{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":221565,"rows_kept":221565,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1727913601887,4.85071875,2369.9,2369.1,3.17527362]
["bitfinex","ETHUSD",1727913602504,4.85071875,2369.9,2369.1,2.2886632]
["bitfinex","ETHUSD",1727913602505,1.85071875,2369.7,2369.1,2.2886632]
["bitfinex","ETHUSD",1727913603494,2.61651875,2369.7,2369.1,2.2886632]
["bitfinex","ETHUSD",1727913603914,0.7658,2369.7,2369.1,2.0]
["bitfinex","ETHUSD",1727913604146,1.85071875,2369.5,2369.1,2.0]
["bitfinex","ETHUSD",1727913605984,3.0,2369.6,2369.1,2.0]
["bitfinex","ETHUSD",1727913605985,1.85071875,2369.3,2369.1,2.0]
["bitfinex","ETHUSD",1727913606191,0.26129188,2369.2,2369.1,2.0]
["bitfinex","ETHUSD",1727913606428,4.85071875,2369.3,2369.1,2.0]
["bitfinex","ETHUSD",1727913606590,3.7622,2369.4,2369.1,2.0]
["bitfinex","ETHUSD",1727913607187,1.85071875,2369.3,2369.1,2.0]
["bitfinex","ETHUSD",1727913607821,4.85071875,2369.3,2369.1,2.0]
["bitfinex","ETHUSD",1727913608030,5.41201063,2369.3,2369.1,2.0]
["bitfinex","ETHUSD",1727913608534,15.804808,2369.2,2369.1,2.0]
["bitfinex","ETHUSD",1727913608702,18.804808,2369.2,2369.1,2.0]
["bitfinex","ETHUSD",1727913609028,18.804808,2369.2,2368.0,0.88661042]
["bitfinex","ETHUSD",1727913609029,0.7866,2369.0,2368.0,0.88661042]
["bitfinex","ETHUSD",1727913609328,1.85071875,2368.2,2367.7,0.88661042]
["bitfinex","ETHUSD",1727913610041,0.7582,2368.9,2367.8,2.73732917]
["bitfinex","ETHUSD",1727913610209,0.7582,2369.1,2368.0,2.73732917]
["bitfinex","ETHUSD",1727913610385,0.8198,2369.3,2368.2,2.40071875]
["bitfinex","ETHUSD",1727913610593,0.8198,2370.2,2368.5,0.55]
["bitfinex","ETHUSD",1727913610820,1.85071875,2369.5,2368.6,0.32873292]
["bitfinex","ETHUSD",1727913611502,1.85071875,2369.3,2368.6,0.32873292]
["bitfinex","ETHUSD",1727913613507,4.01347303,2369.4,2368.6,0.32873292]
["bitfinex","ETHUSD",1727913613708,4.01347303,2369.4,2368.4,0.88661042]
["bitfinex","ETHUSD",1727913613909,4.01347303,2369.4,2368.5,0.55]
["bitfinex","ETHUSD",1727913614910,4.01347303,2369.4,2368.4,0.55]
["bitfinex","ETHUSD",1727913615742,4.01347303,2369.4,2368.4,1.43661042]
["bitfinex","ETHUSD",1727913616051,4.01347303,2369.4,2368.5,0.89166104]
["bitfinex","ETHUSD",1727913616237,4.01347303,2369.4,2368.6,0.55]
["bitfinex","ETHUSD",1727913616440,3.0,2369.5,2368.6,0.55]
["bitfinex","ETHUSD",1727913616757,4.01347303,2369.6,2368.6,0.55]
["bitfinex","ETHUSD",1727913616930,4.01347303,2369.6,2368.6,1.43661042]
["bitfinex","ETHUSD",1727913617126,4.01347303,2369.6,2368.7,0.32148819]
["bitfinex","ETHUSD",1727913617381,3.0,2369.7,2368.8,0.55]
["bitfinex","ETHUSD",1727913617579,0.83332056,2370.1,2368.9,4.01347303]
["bitfinex","ETHUSD",1727913617773,4.01347303,2370.2,2369.0,1.0063473]
["bitfinex","ETHUSD",1727913617979,0.8174,2370.3,2369.0,1.0063473]
["bitfinex","ETHUSD",1727913617980,4.01347303,2370.0,2369.0,1.0063473]
["bitfinex","ETHUSD",1727913618137,4.01347303,2369.8,2369.0,1.0063473]
["bitfinex","ETHUSD",1727913618331,4.01347303,2369.8,2369.1,0.93729577]
["bitfinex","ETHUSD",1727913618665,4.80387303,2369.8,2369.1,0.93729577]
["bitfinex","ETHUSD",1727913618902,4.80387303,2369.8,2369.0,0.4563473]
["bitfinex","ETHUSD",1727913620039,4.01347303,2369.6,2369.0,0.4563473]
["bitfinex","ETHUSD",1727913620233,4.01347303,2369.6,2368.7,1.20809861]
["bitfinex","ETHUSD",1727913620637,4.01347303,2369.6,2368.7,0.32148819]
["bitfinex","ETHUSD",1727913620838,4.01347303,2369.8,2368.8,0.08441496]
["bitfinex","ETHUSD",1727913621177,3.0,2369.9,2368.9,0.88661042]
["bitfinex","ETHUSD",1727913621478,3.0,2369.9,2369.0,0.9710155]
["bitfinex","ETHUSD",1727913621661,3.0,2369.9,2369.1,0.63440523]
["bitfinex","ETHUSD",1727913621874,3.0,2369.7,2369.1,0.55]
["bitfinex","ETHUSD",1727913622167,3.0,2369.7,2368.9,0.88661042]
["bitfinex","ETHUSD",1727913622530,3.0,2369.7,2369.0,0.06679698]
["bitfinex","ETHUSD",1727913622940,3.0,2369.7,2369.1,0.55]
["bitfinex","ETHUSD",1727913623165,3.0,2369.9,2369.1,0.55]
["bitfinex","ETHUSD",1727913623364,4.01347303,2369.8,2369.0,0.55]
["bitfinex","ETHUSD",1727913623571,3.0,2369.7,2369.0,0.55]
["bitfinex","ETHUSD",1727913623779,3.0,2369.7,2369.0,0.30288516]
["bitfinex","ETHUSD",1727913623981,3.0,2369.7,2369.1,0.08440672]
["bitfinex","ETHUSD",1727913624187,3.0,2369.7,2369.0,0.30288516]
["bitfinex","ETHUSD",1727913624870,4.01347303,2369.6,2369.0,0.30288516]
["bitfinex","ETHUSD",1727913625075,4.01347303,2369.6,2368.9,0.88661042]
["bitfinex","ETHUSD",1727913625651,4.01347303,2369.6,2368.8,1.14886085]
["bitfinex","ETHUSD",1727913625887,4.01347303,2369.6,2368.9,0.88661042]
["bitfinex","ETHUSD",1727913626083,4.01347303,2369.6,2368.8,1.14886085]
["bitfinex","ETHUSD",1727913626309,4.01347303,2369.6,2368.9,0.28003398]
["bitfinex","ETHUSD",1727913627780,4.01347303,2369.8,2368.9,0.28003398]
["bitfinex","ETHUSD",1727913629254,4.01347303,2370.0,2368.9,0.28003398]
["bitfinex","ETHUSD",1727913629454,3.0,2369.9,2368.9,1.1666444]
["bitfinex","ETHUSD",1727913629657,3.7794173,2369.9,2369.0,0.27588855]
["bitfinex","ETHUSD",1727913630001,3.7794173,2369.9,2369.0,1.16249897]
["bitfinex","ETHUSD",1727913630142,3.7794173,2369.9,2369.0,0.27588855]
["bitfinex","ETHUSD",1727913630350,0.77928903,2369.8,2369.0,0.27588855]
["bitfinex","ETHUSD",1727913630707,4.2202,2369.6,2369.1,4.22092]
["bitfinex","ETHUSD",1727913631362,4.2202,2369.6,2369.2,4.22082]
["bitfinex","ETHUSD",1727913631762,4.21988,2369.8,2369.2,4.22082]
["bitfinex","ETHUSD",1727913632293,4.22018,2369.6,2369.1,8.44182]
["bitfinex","ETHUSD",1727913632653,8.44017,2369.7,2369.1,4.2209]
["bitfinex","ETHUSD",1727913632965,8.44017,2369.7,2369.2,4.22081]
["bitfinex","ETHUSD",1727913632966,4.22012,2369.6,2369.2,4.22081]
["bitfinex","ETHUSD",1727913633165,4.21985,2369.8,2369.3,4.22065]
["bitfinex","ETHUSD",1727913633364,7.21969,2369.9,2369.3,4.22065]
["bitfinex","ETHUSD",1727913633660,4.21995,2369.7,2369.3,4.22065]
["bitfinex","ETHUSD",1727913633948,4.21995,2369.7,2369.3,5.15282108]
["bitfinex","ETHUSD",1727913634765,4.21978,2369.8,2369.3,5.15282108]
["bitfinex","ETHUSD",1727913635264,4.21978,2369.8,2369.3,5.15273108]
["bitfinex","ETHUSD",1727913635665,4.21978,2369.8,2369.3,4.22056]
["bitfinex","ETHUSD",1727913636198,4.21978,2369.8,2369.3,8.4411]
["bitfinex","ETHUSD",1727913636396,4.21978,2369.8,2369.3,4.22054]
["bitfinex","ETHUSD",1727913638078,3.71978,2369.8,2369.3,4.22054]
["bitfinex","ETHUSD",1727913640025,3.71978,2369.8,2369.3,8.44108]
["bitfinex","ETHUSD",1727913640225,7.21969,2369.9,2369.3,5.064648]
["bitfinex","ETHUSD",1727913640437,4.29222102,2370.4,2369.5,4.01347303]
["bitfinex","ETHUSD",1727913640598,8.43729,2370.5,2370.0,4.21933]
["bitfinex","ETHUSD",1727913640782,4.21864,2370.5,2370.1,4.21917]
["bitfinex","ETHUSD",1727913641286,4.21871,2370.4,2369.9,4.21944]
["bitfinex","ETHUSD",1727913641619,4.21871,2370.4,2370.0,5.063285]
["bitfinex","ETHUSD",1727913641922,4.21827,2370.7,2370.2,4.21894]
["bitfinex","ETHUSD",1727913642125,4.21798,2370.8,2370.3,5.08933314]
["bitfinex","ETHUSD",1727913642326,4.01347303,2371.2,2370.5,4.21842]
["bitfinex","ETHUSD",1727913642627,4.21729,2371.2,2370.7,4.21814]
["bitfinex","ETHUSD",1727913642795,4.21729,2371.2,2370.8,0.42439488]
["bitfinex","ETHUSD",1727913643342,4.21746,2371.1,2370.8,0.42439488]
["bitfinex","ETHUSD",1727913643481,8.43507,2371.1,2370.8,0.42439488]
["bitfinex","ETHUSD",1727913643796,4.21746,2371.1,2370.6,4.30266332]
["bitfinex","ETHUSD",1727913646541,8.43508,2371.1,2370.6,4.30266332]
["bitfinex","ETHUSD",1727913646744,4.21746,2371.1,2370.6,4.30266332]
["bitfinex","ETHUSD",1727913647054,4.21746,2371.1,2370.7,0.85210733]
["bitfinex","ETHUSD",1727913647508,8.43504,2371.1,2370.7,0.85210733]
["bitfinex","ETHUSD",1727913648114,4.21746,2371.1,2370.7,0.85210733]
["bitfinex","ETHUSD",1727913648662,4.01347303,2371.2,2370.7,0.85210733]
["bitfinex","ETHUSD",1727913648805,4.01347303,2371.2,2370.3,11.6987]
["bitfinex","ETHUSD",1727913648806,4.21772,2371.0,2370.3,11.6987]
["bitfinex","ETHUSD",1727913649020,4.21772,2371.0,2370.5,8.43693]
["bitfinex","ETHUSD",1727913649455,4.21772,2371.0,2370.6,0.02403287]
["bitfinex","ETHUSD",1727913649663,4.21772,2371.0,2370.6,0.84609629]
["bitfinex","ETHUSD",1727913649972,8.43549,2371.0,2370.5,4.21842]
["bitfinex","ETHUSD",1727913650153,4.21789,2370.9,2370.4,0.55]
["bitfinex","ETHUSD",1727913650467,4.218,2370.8,2370.3,11.6987]
["bitfinex","ETHUSD",1727913650761,4.21775,2371.0,2370.5,4.21838]
["bitfinex","ETHUSD",1727913650924,4.21766,2371.0,2370.5,4.21838]
["bitfinex","ETHUSD",1727913651126,4.21784,2370.9,2370.6,0.538825]
["bitfinex","ETHUSD",1727913651329,4.21784,2370.9,2370.4,5.38855]
["bitfinex","ETHUSD",1727913652791,4.21845,2370.6,2370.0,4.21927]
["bitfinex","ETHUSD",1727913652963,4.21845,2370.6,2370.2,4.21903]
["bitfinex","ETHUSD",1727913653160,4.2181,2370.8,2370.2,4.21895]
["bitfinex","ETHUSD",1727913653363,4.21817,2370.7,2370.3,0.421895]
["bitfinex","ETHUSD",1727913653556,4.2181,2370.8,2370.3,4.640735]
["bitfinex","ETHUSD",1727913653770,4.21818,2370.7,2370.3,4.640735]
["bitfinex","ETHUSD",1727913654160,4.21853,2370.5,2370.3,0.421895]
["bitfinex","ETHUSD",1727913654502,4.21853,2370.5,2370.1,4.21911]
["bitfinex","ETHUSD",1727913654503,4.21853,2370.5,2370.0,4.21926]
["bitfinex","ETHUSD",1727913654795,4.21853,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1727913655181,4.21835,2370.6,2370.0,4.21926]
["bitfinex","ETHUSD",1727913655554,4.21835,2370.6,2370.1,4.27417322]
["bitfinex","ETHUSD",1727913655880,4.21835,2370.6,2370.2,0.84934332]
["bitfinex","ETHUSD",1727913656266,8.43686,2370.6,2370.2,0.84934332]
["bitfinex","ETHUSD",1727913656803,4.21835,2370.6,2370.2,0.84934332]
["bitfinex","ETHUSD",1727913657161,9.06145303,2371.2,2370.5,4.21838]
["bitfinex","ETHUSD",1727913657417,4.23707046,2371.3,2370.8,4.21783]
["bitfinex","ETHUSD",1727913657697,4.21731,2371.2,2370.7,4.21808]
["bitfinex","ETHUSD",1727913657908,4.21731,2371.2,2370.7,8.857958]
["bitfinex","ETHUSD",1727913658061,0.01997046,2371.3,2370.9,4.21771]
["bitfinex","ETHUSD",1727913658261,0.01997046,2371.3,2371.0,4.3018842]
["bitfinex","ETHUSD",1727913658880,0.01997046,2371.3,2371.0,4.21754]
["bitfinex","ETHUSD",1727913659061,0.01997046,2371.3,2370.9,4.21778]
["bitfinex","ETHUSD",1727913659265,4.23715046,2371.3,2370.7,4.218]
["bitfinex","ETHUSD",1727913659569,0.01997046,2371.3,2370.8,0.08435001]
["bitfinex","ETHUSD",1727913659782,0.01997046,2371.3,2370.7,4.21805]
["bitfinex","ETHUSD",1727913660098,0.01997046,2371.3,2370.9,4.21771]
["bitfinex","ETHUSD",1727913660328,4.23708046,2371.3,2371.0,0.421771]
["bitfinex","ETHUSD",1727913660606,0.01997046,2371.3,2370.8,4.21786]
["bitfinex","ETHUSD",1727913660815,0.01997046,2371.3,2370.9,4.21779]
["bitfinex","ETHUSD",1727913661012,0.01997046,2371.3,2370.9,5.061355]
["bitfinex","ETHUSD",1727913661416,4.23708046,2371.3,2370.9,0.843565]
["bitfinex","ETHUSD",1727913662679,4.23708046,2371.3,2370.9,5.061345]
["bitfinex","ETHUSD",1727913662899,4.23708046,2371.3,2370.9,0.843565]
["bitfinex","ETHUSD",1727913663587,4.21763,2371.0,2370.1,19.85]
["bitfinex","ETHUSD",1727913663927,4.21763,2371.0,2370.5,4.21848]
["bitfinex","ETHUSD",1727913663928,4.21782,2370.9,2370.5,4.21848]
["bitfinex","ETHUSD",1727913664210,4.21782,2370.9,2370.6,0.843704]
["bitfinex","ETHUSD",1727913664371,4.218,2370.8,2370.3,4.21885]
["bitfinex","ETHUSD",1727913664720,0.7603,2371.3,2370.1,4.01347303]
["bitfinex","ETHUSD",1727913665013,0.7603,2371.9,2370.8,4.21783]
["bitfinex","ETHUSD",1727913665217,4.21701,2371.4,2370.8,4.21783]
["bitfinex","ETHUSD",1727913665389,4.21701,2371.4,2370.8,8.43572]
["bitfinex","ETHUSD",1727913665594,4.21701,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1727913666103,4.21677,2371.5,2371.0,4.21758]
["bitfinex","ETHUSD",1727913666427,4.21595,2372.0,2371.0,4.76761]
["bitfinex","ETHUSD",1727913666578,4.21541,2372.3,2371.3,4.21708]
["bitfinex","ETHUSD",1727913666770,5.1143283,2372.3,2371.8,4.21608]
["bitfinex","ETHUSD",1727913666975,5.1143283,2372.3,2371.7,4.21637]
["bitfinex","ETHUSD",1727913666976,4.97547,2372.4,2371.7,4.21637]
["bitfinex","ETHUSD",1727913667285,4.97547,2372.4,2371.8,4.21616]
["bitfinex","ETHUSD",1727913667481,4.21509,2372.5,2371.9,4.21602]
["bitfinex","ETHUSD",1727913667688,4.2152,2372.4,2371.9,4.21591]
["bitfinex","ETHUSD",1727913667919,4.636599,2372.5,2371.9,8.43177]
["bitfinex","ETHUSD",1727913668078,4.636579,2372.5,2371.9,4.21586]
["bitfinex","ETHUSD",1727913668415,4.21524,2372.4,2371.9,4.21586]
["bitfinex","ETHUSD",1727913668623,4.636579,2372.5,2371.8,0.08431016]
["bitfinex","ETHUSD",1727913668823,0.4636579,2372.4,2371.8,0.08431016]
["bitfinex","ETHUSD",1727913669300,4.21532,2372.3,2371.8,4.30050016]
["bitfinex","ETHUSD",1727913669907,4.21594,2372.0,2371.5,4.21669]
["bitfinex","ETHUSD",1727913670224,4.21606,2371.9,2371.3,8.43393]
["bitfinex","ETHUSD",1727913670377,4.21606,2371.9,2371.4,4.21688]
["bitfinex","ETHUSD",1727913670580,4.21606,2371.9,2371.1,4.21731]
["bitfinex","ETHUSD",1727913670581,4.21671,2371.6,2371.1,4.21731]
["bitfinex","ETHUSD",1727913670779,8.23017303,2371.6,2370.6,7.48]
["bitfinex","ETHUSD",1727913671094,4.21702,2371.4,2371.0,4.21758]
["bitfinex","ETHUSD",1727913671291,4.21702,2371.4,2370.8,4.21792]
["bitfinex","ETHUSD",1727913671629,4.21727,2371.2,2370.7,4.21801]
["bitfinex","ETHUSD",1727913671773,0.421727,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1727913671982,4.21727,2371.2,2370.7,4.3023987]
["bitfinex","ETHUSD",1727913672330,4.21763,2371.0,2370.4,4.21857]
["bitfinex","ETHUSD",1727913672681,4.218,2370.8,2370.4,4.21857]
["bitfinex","ETHUSD",1727913672911,4.218,2370.8,2370.4,3.48287914]
["bitfinex","ETHUSD",1727913673121,8.43612,2370.8,2370.3,5.0970991]
["bitfinex","ETHUSD",1727913673320,4.21775,2371.0,2370.3,0.8782591]
["bitfinex","ETHUSD",1727913673475,4.21812,2370.8,2370.3,0.8782591]
["bitfinex","ETHUSD",1727913673679,4.21869,2370.4,2370.3,0.8782591]
["bitfinex","ETHUSD",1727913674251,8.00669,2370.4,2370.3,0.8782591]
["bitfinex","ETHUSD",1727913674384,23.574898,2370.4,2370.3,0.8782591]
["bitfinex","ETHUSD",1727913674584,23.574898,2370.4,2370.2,1.31738865]
["bitfinex","ETHUSD",1727913674585,8.55687,2370.3,2370.2,1.31738865]
["bitfinex","ETHUSD",1727913674786,8.55687,2370.3,2370.0,2.19564776]
["bitfinex","ETHUSD",1727913674787,5.00723,2370.1,2370.0,2.19564776]
["bitfinex","ETHUSD",1727913675110,4.21905,2370.2,2370.0,2.19564776]
["bitfinex","ETHUSD",1727913675281,4.21923,2370.1,2370.0,2.19564776]
["bitfinex","ETHUSD",1727913675777,4.21888,2370.3,2369.7,4.30422811]
["bitfinex","ETHUSD",1727913676005,4.21888,2370.3,2369.8,0.43042281]
["bitfinex","ETHUSD",1727913676375,4.21907,2370.2,2369.8,0.43042281]
["bitfinex","ETHUSD",1727913676783,8.43823,2370.2,2369.8,0.43042281]
["bitfinex","ETHUSD",1727913676990,4.21907,2370.2,2369.6,0.08438811]
["bitfinex","ETHUSD",1727913677298,4.21907,2370.2,2369.5,4.30463325]
["bitfinex","ETHUSD",1727913677632,4.21932,2370.1,2369.5,4.80782925]
["bitfinex","ETHUSD",1727913677856,4.21861,2370.5,2369.6,0.7519]
["bitfinex","ETHUSD",1727913678137,7.44,2372.6,2369.5,0.58758925]
["bitfinex","ETHUSD",1727913678138,0.7801,2372.0,2371.0,1.3019]
["bitfinex","ETHUSD",1727913678307,0.7801,2372.0,2371.4,4.21689]
["bitfinex","ETHUSD",1727913678502,4.21559,2372.2,2371.6,4.21647]
["bitfinex","ETHUSD",1727913678704,4.21559,2372.2,2371.4,0.55]
["bitfinex","ETHUSD",1727913678914,4.21559,2372.2,2371.1,4.21736]
["bitfinex","ETHUSD",1727913678915,4.21612,2371.9,2371.3,4.21697]
["bitfinex","ETHUSD",1727913680495,4.21648,2371.7,2371.2,0.02145255]
["bitfinex","ETHUSD",1727913680824,8.34744437,2371.7,2371.1,4.2173]
["bitfinex","ETHUSD",1727913681004,4.21656,2371.6,2371.1,4.2173]
["bitfinex","ETHUSD",1727913681405,4.21656,2371.6,2371.1,4.30163752]
["bitfinex","ETHUSD",1727913681622,8.34747437,2371.7,2371.1,4.30163752]
["bitfinex","ETHUSD",1727913681822,4.21659,2371.6,2371.1,4.30163752]
["bitfinex","ETHUSD",1727913683310,4.21674,2371.5,2371.1,0.08433752]
["bitfinex","ETHUSD",1727913684003,9.30436301,2371.7,2371.1,0.08433752]
["bitfinex","ETHUSD",1727913684301,4.21665,2371.6,2371.1,4.30175752]
["bitfinex","ETHUSD",1727913684626,9.30439301,2371.7,2371.1,4.30175752]
["bitfinex","ETHUSD",1727913684825,4.13095437,2371.7,2371.1,5.22889327]
["bitfinex","ETHUSD",1727913685025,4.21665,2371.6,2371.1,5.22889327]
["bitfinex","ETHUSD",1727913685361,4.13095437,2371.7,2371.1,1.01147327]
["bitfinex","ETHUSD",1727913686099,4.21676,2371.5,2371.1,1.01147327]
["bitfinex","ETHUSD",1727913686296,4.21656,2371.6,2371.1,5.22891327]
["bitfinex","ETHUSD",1727913687247,4.21675,2371.5,2371.1,0.92713575]
["bitfinex","ETHUSD",1727913687449,8.43366,2371.5,2371.1,0.92713575]
["bitfinex","ETHUSD",1727913687802,4.21675,2371.5,2371.1,0.92713575]
["bitfinex","ETHUSD",1727913689755,8.43364,2371.5,2371.1,0.92713575]
["bitfinex","ETHUSD",1727913689919,4.21675,2371.5,2371.0,4.96944]
["bitfinex","ETHUSD",1727913690510,4.21692,2371.4,2371.0,0.7519]
["bitfinex","ETHUSD",1727913692455,4.21713,2371.3,2371.0,0.7519]
["bitfinex","ETHUSD",1727913692621,4.21739,2371.2,2370.7,5.02052]
["bitfinex","ETHUSD",1727913692945,8.43508,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1727913693145,7.93508,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1727913693360,3.71751,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1727913693664,7.93507,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1727913694242,3.71751,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1727913694441,3.71751,2371.1,2370.7,4.21813]
["bitfinex","ETHUSD",1727913694616,3.71751,2371.1,2370.6,8.43647]
["bitfinex","ETHUSD",1727913695537,3.71751,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1727913696211,4.510985,2371.1,2370.4,5.02108]
["bitfinex","ETHUSD",1727913696416,4.21808,2370.8,2370.4,0.8025]
["bitfinex","ETHUSD",1727913696664,4.21817,2370.7,2370.3,4.21879]
["bitfinex","ETHUSD",1727913696817,4.21817,2370.7,2370.3,5.06256]
["bitfinex","ETHUSD",1727913697319,4.21803,2370.8,2370.3,5.12532336]
["bitfinex","ETHUSD",1727913698933,4.21789,2370.9,2370.4,4.21868]
["bitfinex","ETHUSD",1727913699151,0.8275,2371.2,2370.7,4.21813]
["bitfinex","ETHUSD",1727913699152,4.21741,2371.2,2370.7,4.21813]
["bitfinex","ETHUSD",1727913699853,4.21745,2371.1,2370.7,4.21813]
["bitfinex","ETHUSD",1727913700070,4.21741,2371.2,2370.6,4.21818]
["bitfinex","ETHUSD",1727913700218,4.21741,2371.2,2370.7,4.21813]
["bitfinex","ETHUSD",1727913700931,8.43478,2371.2,2370.7,4.21813]
["bitfinex","ETHUSD",1727913701241,4.21756,2371.1,2370.6,4.77069013]
["bitfinex","ETHUSD",1727913701445,4.21756,2371.1,2370.6,4.21831]
["bitfinex","ETHUSD",1727913702624,4.21781,2370.9,2370.5,5.01144]
["bitfinex","ETHUSD",1727913702957,4.21756,2371.1,2370.6,4.2183]
["bitfinex","ETHUSD",1727913703157,4.21764,2371.0,2370.6,0.97422613]
["bitfinex","ETHUSD",1727913704136,4.21756,2371.1,2370.6,5.19247613]
["bitfinex","ETHUSD",1727913704314,8.4351,2371.1,2370.6,5.27683286]
["bitfinex","ETHUSD",1727913704520,4.21763,2371.0,2370.6,5.19247613]
["bitfinex","ETHUSD",1727913704721,4.21754,2371.1,2370.6,5.27683281]
["bitfinex","ETHUSD",1727913705043,4.21754,2371.1,2370.6,0.97422613]
["bitfinex","ETHUSD",1727913705249,4.21754,2371.1,2370.7,0.60699328]
["bitfinex","ETHUSD",1727913705447,4.21728,2371.2,2370.7,4.82515328]
["bitfinex","ETHUSD",1727913705625,4.21728,2371.2,2370.7,4.21816]
["bitfinex","ETHUSD",1727913705954,4.21766,2371.0,2370.5,5.01151]
["bitfinex","ETHUSD",1727913706169,4.21766,2371.0,2370.5,9.22992]
["bitfinex","ETHUSD",1727913706318,4.21766,2371.0,2370.6,5.141322]
["bitfinex","ETHUSD",1727913706519,4.21748,2371.1,2370.6,5.141322]
["bitfinex","ETHUSD",1727913706935,8.43507,2371.1,2370.6,5.141322]
["bitfinex","ETHUSD",1727913707158,4.21774,2371.0,2370.5,5.01151]
["bitfinex","ETHUSD",1727913707551,4.21774,2371.0,2370.5,9.22993]
["bitfinex","ETHUSD",1727913708235,4.21781,2370.9,2370.5,5.01151]
["bitfinex","ETHUSD",1727913708448,4.21781,2370.9,2370.5,0.7931]
["bitfinex","ETHUSD",1727913708637,8.43571,2370.9,2370.5,0.7931]
["bitfinex","ETHUSD",1727913709446,4.218,2370.8,2370.5,0.7931]
["bitfinex","ETHUSD",1727913710582,4.21817,2370.7,2370.2,4.99162]
["bitfinex","ETHUSD",1727913711441,0.7538,2370.9,2370.2,4.99162]
["bitfinex","ETHUSD",1727913711783,4.21826,2370.7,2370.2,4.99162]
["bitfinex","ETHUSD",1727913711991,4.21826,2370.7,2370.3,0.499162]
["bitfinex","ETHUSD",1727913712483,4.21807,2370.8,2370.3,0.499162]
["bitfinex","ETHUSD",1727913712680,4.21807,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1727913713191,4.2182,2370.7,2370.3,4.718022]
["bitfinex","ETHUSD",1727913713765,4.21807,2370.8,2370.3,4.718022]
["bitfinex","ETHUSD",1727913714005,4.21807,2370.8,2370.4,0.9709552]
["bitfinex","ETHUSD",1727913714783,8.43616,2370.8,2370.4,0.9709552]
["bitfinex","ETHUSD",1727913714985,0.7878,2371.1,2370.5,4.23978876]
["bitfinex","ETHUSD",1727913715171,0.7502,2371.3,2370.7,4.97404]
["bitfinex","ETHUSD",1727913715377,4.21693,2371.4,2371.0,4.21752]
["bitfinex","ETHUSD",1727913716110,4.2166,2371.6,2371.1,4.21743]
["bitfinex","ETHUSD",1727913716303,4.21595,2372.0,2371.5,4.21662]
["bitfinex","ETHUSD",1727913716455,8.43192,2372.0,2371.5,4.21662]
["bitfinex","ETHUSD",1727913716799,4.21595,2372.0,2371.5,5.0884437]
["bitfinex","ETHUSD",1727913717085,4.96985,2372.4,2371.6,4.21647]
["bitfinex","ETHUSD",1727913717086,4.21544,2372.3,2371.6,4.21647]
["bitfinex","ETHUSD",1727913717292,4.21509,2372.5,2371.9,4.21599]
["bitfinex","ETHUSD",1727913717603,8.43015,2372.5,2371.9,4.30029834]
["bitfinex","ETHUSD",1727913717767,4.2152,2372.4,2371.9,5.28132911]
["bitfinex","ETHUSD",1727913717963,4.2152,2372.4,2371.9,1.06533911]
["bitfinex","ETHUSD",1727913718443,0.7786,2372.7,2372.2,0.7579]
["bitfinex","ETHUSD",1727913718444,4.2147,2372.7,2372.2,0.7579]
["bitfinex","ETHUSD",1727913718651,4.2147,2372.7,2372.2,5.05759106]
["bitfinex","ETHUSD",1727913718891,4.2147,2372.7,2372.2,0.84220106]
["bitfinex","ETHUSD",1727913719058,8.42946,2372.7,2372.2,0.84220106]
["bitfinex","ETHUSD",1727913719386,4.21436,2372.9,2372.3,4.72107411]
["bitfinex","ETHUSD",1727913719603,4.21436,2372.9,2372.3,9.02058846]
["bitfinex","ETHUSD",1727913719800,8.42873,2372.9,2372.4,5.27725964]
["bitfinex","ETHUSD",1727913719978,8.42808,2373.1,2372.5,4.97282]
["bitfinex","ETHUSD",1727913720163,4.21337,2373.4,2372.5,0.7579]
["bitfinex","ETHUSD",1727913720362,4.21439,2372.9,2372.5,1.41199638]
["bitfinex","ETHUSD",1727913720708,4.21389,2373.1,2372.6,0.08428377]
["bitfinex","ETHUSD",1727913720880,4.21389,2373.1,2372.6,8.51374377]
["bitfinex","ETHUSD",1727913721203,0.7808,2373.5,2372.5,0.7579]
["bitfinex","ETHUSD",1727913721403,4.21383,2373.2,2372.6,0.08428091]
["bitfinex","ETHUSD",1727913721711,4.21353,2373.4,2372.6,0.63428091]
["bitfinex","ETHUSD",1727913722005,4.21372,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1727913722217,4.21372,2373.2,2372.9,0.98216958]
["bitfinex","ETHUSD",1727913722599,4.21353,2373.4,2372.9,5.19632958]
["bitfinex","ETHUSD",1727913722887,4.21353,2373.4,2373.0,0.7523]
["bitfinex","ETHUSD",1727913723061,4.21366,2373.3,2373.0,0.7523]
["bitfinex","ETHUSD",1727913724014,4.21353,2373.4,2373.0,0.83657083]
["bitfinex","ETHUSD",1727913724159,4.21353,2373.4,2373.0,1.90787761]
["bitfinex","ETHUSD",1727913724366,4.21353,2373.4,2373.0,1.82360678]
["bitfinex","ETHUSD",1727913725997,4.21318,2373.5,2373.0,1.8575975]
["bitfinex","ETHUSD",1727913726204,4.21318,2373.5,2373.1,0.60718275]
["bitfinex","ETHUSD",1727913726565,4.2134,2373.4,2373.0,1.82360678]
["bitfinex","ETHUSD",1727913726917,4.2134,2373.4,2373.0,0.7523]
["bitfinex","ETHUSD",1727913730587,0.7732,2374.4,2373.1,0.08427412]
["bitfinex","ETHUSD",1727913730792,4.21206,2374.2,2373.8,0.8135]
["bitfinex","ETHUSD",1727913732426,8.42409,2374.2,2373.8,0.8135]
["bitfinex","ETHUSD",1727913732722,4.21203,2374.2,2373.8,0.8135]
["bitfinex","ETHUSD",1727913732942,4.21172,2374.4,2374.0,4.21226]
["bitfinex","ETHUSD",1727913733281,4.21172,2374.4,2373.9,4.29660192]
["bitfinex","ETHUSD",1727913733992,4.2124,2374.0,2373.5,5.02816]
["bitfinex","ETHUSD",1727913734191,4.21212,2374.1,2373.5,5.02816]
["bitfinex","ETHUSD",1727913734192,8.42439,2374.1,2373.5,5.02816]
["bitfinex","ETHUSD",1727913734404,8.42439,2374.1,2373.5,5.952316]
["bitfinex","ETHUSD",1727913734614,4.21212,2374.1,2373.5,5.02816]
["bitfinex","ETHUSD",1727913734780,4.21241,2374.0,2373.5,5.02816]
["bitfinex","ETHUSD",1727913735433,4.21291,2373.7,2373.2,4.21359]
["bitfinex","ETHUSD",1727913735730,4.2126,2373.9,2373.3,4.21352]
["bitfinex","ETHUSD",1727913735731,4.21266,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1727913735906,4.21266,2373.8,2373.3,4.21344]
["bitfinex","ETHUSD",1727913736232,4.2126,2373.9,2373.4,0.90054503]
["bitfinex","ETHUSD",1727913736536,4.2126,2373.9,2373.4,5.62529353]
["bitfinex","ETHUSD",1727913736889,0.7948,2374.2,2373.4,1.3276985]
["bitfinex","ETHUSD",1727913737090,4.9306167,2373.9,2373.1,0.8163]
["bitfinex","ETHUSD",1727913737290,4.21412,2373.0,2372.6,0.7592]
["bitfinex","ETHUSD",1727913737699,4.21391,2373.1,2372.6,0.7592]
["bitfinex","ETHUSD",1727913737885,4.21417,2373.0,2372.6,0.7592]
["bitfinex","ETHUSD",1727913738089,4.9306167,2373.3,2372.6,0.7592]
["bitfinex","ETHUSD",1727913738090,4.21427,2372.9,2372.6,0.7592]
["bitfinex","ETHUSD",1727913738290,4.21474,2372.7,2372.0,4.21568]
["bitfinex","ETHUSD",1727913738542,4.21474,2372.7,2372.2,4.21541]
["bitfinex","ETHUSD",1727913738743,4.21474,2372.7,2372.3,0.421541]
["bitfinex","ETHUSD",1727913738892,5.03299,2372.9,2371.9,4.97514]
["bitfinex","ETHUSD",1727913738893,4.21498,2372.5,2371.9,4.97514]
["bitfinex","ETHUSD",1727913739093,0.8186,2372.9,2371.9,4.97514]
["bitfinex","ETHUSD",1727913739094,4.21542,2372.3,2371.9,1.256714]
["bitfinex","ETHUSD",1727913739397,4.21554,2372.2,2371.9,1.256714]
["bitfinex","ETHUSD",1727913739633,4.21554,2372.2,2371.8,0.08430567]
["bitfinex","ETHUSD",1727913739634,4.21572,2372.1,2371.8,0.08430567]
["bitfinex","ETHUSD",1727913739806,4.21572,2372.1,2371.7,0.08431566]
["bitfinex","ETHUSD",1727913739807,4.21573,2372.1,2371.7,0.08431566]
["bitfinex","ETHUSD",1727913740015,4.21573,2372.1,2371.6,5.01086]
["bitfinex","ETHUSD",1727913740016,4.21554,2372.2,2371.6,0.7944]
["bitfinex","ETHUSD",1727913740536,0.7846,2372.4,2371.2,0.8017]
["bitfinex","ETHUSD",1727913740537,4.21596,2372.0,2371.2,0.8017]
["bitfinex","ETHUSD",1727913740752,4.21624,2371.8,2371.2,5.01884]
["bitfinex","ETHUSD",1727913741038,1.248396,2372.0,2371.2,1.725313]
["bitfinex","ETHUSD",1727913741333,3.0,2371.5,2370.9,4.21768]
["bitfinex","ETHUSD",1727913741543,4.21694,2371.4,2370.9,4.21768]
["bitfinex","ETHUSD",1727913741696,4.21694,2371.4,2370.8,0.8017]
["bitfinex","ETHUSD",1727913741885,4.21694,2371.4,2370.8,5.01965]
["bitfinex","ETHUSD",1727913742100,4.21694,2371.4,2370.8,0.8017]
["bitfinex","ETHUSD",1727913742285,4.21694,2371.4,2370.9,0.501968]
["bitfinex","ETHUSD",1727913742507,4.21736,2371.2,2370.8,0.8017]
["bitfinex","ETHUSD",1727913742741,4.21736,2371.2,2370.5,4.2184]
["bitfinex","ETHUSD",1727913742742,4.21764,2371.0,2370.5,5.001]
["bitfinex","ETHUSD",1727913743030,4.21764,2371.0,2370.5,5.922975]
["bitfinex","ETHUSD",1727913744031,5.00921,2371.4,2370.5,1.704575]
["bitfinex","ETHUSD",1727913744233,2.11860884,2373.9,2369.6,2.4995]
["bitfinex","ETHUSD",1727913744234,4.21666,2371.6,2371.1,0.7826]
["bitfinex","ETHUSD",1727913744447,4.21666,2371.6,2371.1,0.86692626]
["bitfinex","ETHUSD",1727913744594,0.7922,2371.8,2371.1,0.7826]
["bitfinex","ETHUSD",1727913744951,4.21746,2371.1,2370.7,0.7868]
["bitfinex","ETHUSD",1727913745404,8.43444,2371.3,2370.7,0.7868]
["bitfinex","ETHUSD",1727913745593,4.21731,2371.2,2370.7,0.7868]
["bitfinex","ETHUSD",1727913745993,4.21731,2371.2,2370.7,1.71757628]
["bitfinex","ETHUSD",1727913746795,3.0,2371.5,2370.9,0.55]
["bitfinex","ETHUSD",1727913746995,4.21649,2371.7,2371.1,0.7868]
["bitfinex","ETHUSD",1727913747243,4.21649,2371.7,2371.2,0.08432919]
["bitfinex","ETHUSD",1727913747404,4.21649,2371.7,2371.2,0.60162372]
["bitfinex","ETHUSD",1727913747605,5.7464167,2372.1,2371.2,0.51729453]
["bitfinex","ETHUSD",1727913747838,5.7464167,2372.1,2370.8,4.21787]
["bitfinex","ETHUSD",1727913747839,4.21718,2371.3,2370.9,0.05964738]
["bitfinex","ETHUSD",1727913748430,4.21706,2371.4,2370.9,0.05964738]
["bitfinex","ETHUSD",1727913748857,8.43414,2371.4,2370.9,0.05964738]
["bitfinex","ETHUSD",1727913749200,4.21709,2371.3,2370.9,0.05964738]
["bitfinex","ETHUSD",1727913750798,3.0,2371.6,2370.9,0.56607512]
["bitfinex","ETHUSD",1727913750998,4.21673,2371.6,2371.1,4.21744]
["bitfinex","ETHUSD",1727913751215,4.21669,2371.6,2370.9,4.21769]
["bitfinex","ETHUSD",1727913751515,5.7290167,2372.1,2370.9,5.139917]
["bitfinex","ETHUSD",1727913751711,4.2164,2371.7,2370.9,0.922227]
["bitfinex","ETHUSD",1727913751910,4.2164,2371.7,2370.8,0.7865]
["bitfinex","ETHUSD",1727913751911,4.21738,2371.2,2370.8,0.7865]
["bitfinex","ETHUSD",1727913752240,4.21738,2371.2,2370.9,0.08434835]
["bitfinex","ETHUSD",1727913752545,4.21701,2371.4,2370.9,0.59323818]
["bitfinex","ETHUSD",1727913752546,4.21711,2371.3,2370.9,0.59323818]
["bitfinex","ETHUSD",1727913752749,4.21736,2371.2,2370.8,0.7865]
["bitfinex","ETHUSD",1727913752952,8.43475,2371.2,2370.8,0.7865]
["bitfinex","ETHUSD",1727913753951,4.21736,2371.2,2370.8,0.7865]
["bitfinex","ETHUSD",1727913754816,4.21738,2371.2,2370.8,0.7865]
["bitfinex","ETHUSD",1727913755024,4.21774,2371.0,2370.5,5.02415]
["bitfinex","ETHUSD",1727913756907,4.21834,2370.6,2370.2,0.8245]
["bitfinex","ETHUSD",1727913757426,4.21834,2370.6,2370.1,7.48]
["bitfinex","ETHUSD",1727913757819,8.43678,2370.6,2370.1,7.48]
["bitfinex","ETHUSD",1727913758021,4.21834,2370.6,2370.1,9.151984]
["bitfinex","ETHUSD",1727913758211,7.21809,2370.8,2370.1,9.151984]
["bitfinex","ETHUSD",1727913758412,11.43622,2370.8,2370.1,9.151984]
["bitfinex","ETHUSD",1727913758609,3.0,2370.6,2370.1,9.151984]
["bitfinex","ETHUSD",1727913758864,7.21834,2370.6,2370.1,9.151984]
["bitfinex","ETHUSD",1727913759016,3.0,2370.5,2369.7,7.48]
["bitfinex","ETHUSD",1727913759224,12.3706167,2371.2,2369.5,7.48]
["bitfinex","ETHUSD",1727913759225,4.2198,2369.8,2369.5,7.48]
["bitfinex","ETHUSD",1727913759534,4.22012,2369.6,2369.2,1.237]
["bitfinex","ETHUSD",1727913759845,4.22048,2369.4,2369.0,7.48]
["bitfinex","ETHUSD",1727913760155,4.22048,2369.4,2368.8,0.773]
["bitfinex","ETHUSD",1727913760370,3.0,2369.1,2368.6,11.70189]
["bitfinex","ETHUSD",1727913760652,3.0,2369.1,2368.6,1.170195]
["bitfinex","ETHUSD",1727913760859,4.22102,2369.1,2368.5,4.98275]
["bitfinex","ETHUSD",1727913762169,4.22102,2369.1,2368.5,0.7608]
["bitfinex","ETHUSD",1727913762325,8.4422,2369.1,2368.5,0.7608]
["bitfinex","ETHUSD",1727913762927,4.22102,2369.1,2368.5,4.98273]
["bitfinex","ETHUSD",1727913763133,4.22102,2369.1,2368.6,0.498273]
["bitfinex","ETHUSD",1727913763327,4.22121,2369.0,2368.6,0.498273]
["bitfinex","ETHUSD",1727913763536,4.22121,2369.0,2368.5,0.7608]
["bitfinex","ETHUSD",1727913763925,4.22139,2368.9,2368.5,0.7608]
["bitfinex","ETHUSD",1727913764763,3.0,2368.8,2368.2,8.283]
["bitfinex","ETHUSD",1727913765075,7.22168,2368.8,2368.2,9.533571]
["bitfinex","ETHUSD",1727913765362,4.22174,2368.7,2368.2,9.533571]
["bitfinex","ETHUSD",1727913765529,4.22174,2368.7,2368.2,2.053571]
["bitfinex","ETHUSD",1727913765734,4.22174,2368.7,2368.2,0.803]
["bitfinex","ETHUSD",1727913766069,3.0,2368.8,2368.2,5.02557]
["bitfinex","ETHUSD",1727913766368,3.0,2368.8,2368.2,0.803]
["bitfinex","ETHUSD",1727913766369,7.22159,2368.8,2368.2,0.803]
["bitfinex","ETHUSD",1727913766522,7.22159,2368.8,2368.2,5.0256]
["bitfinex","ETHUSD",1727913766723,7.22159,2368.8,2368.2,5.950427]
["bitfinex","ETHUSD",1727913768460,7.22159,2368.8,2368.2,0.803]
["bitfinex","ETHUSD",1727913768637,4.22208,2368.5,2367.9,4.22309]
["bitfinex","ETHUSD",1727913768828,4.22226,2368.4,2367.9,5.02609]
["bitfinex","ETHUSD",1727913769026,3.0,2368.5,2367.9,5.02604]
["bitfinex","ETHUSD",1727913769464,3.0,2368.5,2367.9,9.2491]
["bitfinex","ETHUSD",1727913769767,3.0,2368.5,2368.0,4.30732772]
["bitfinex","ETHUSD",1727913769945,3.0,2368.5,2368.1,4.22279]
["bitfinex","ETHUSD",1727913770477,3.0,2368.5,2368.0,4.30741772]
["bitfinex","ETHUSD",1727913770623,3.0,2368.5,2368.0,0.08444772]
["bitfinex","ETHUSD",1727913770831,3.0,2368.7,2368.1,4.22267]
["bitfinex","ETHUSD",1727913771021,3.0,2368.7,2368.3,5.02543]
["bitfinex","ETHUSD",1727913771225,4.22157,2368.8,2368.3,5.02543]
["bitfinex","ETHUSD",1727913771226,3.0,2368.8,2368.3,5.02543]
["bitfinex","ETHUSD",1727913771429,7.22137,2368.9,2368.5,4.22199]
["bitfinex","ETHUSD",1727913771430,3.0,2368.9,2368.5,4.22199]
["bitfinex","ETHUSD",1727913771653,4.22101,2369.1,2368.5,4.22199]
["bitfinex","ETHUSD",1727913771861,4.22133,2369.0,2368.5,1.06868042]
["bitfinex","ETHUSD",1727913772023,4.22133,2369.0,2368.5,5.29072042]
["bitfinex","ETHUSD",1727913772760,4.22133,2369.0,2368.5,1.06868042]
["bitfinex","ETHUSD",1727913773433,8.44268,2369.0,2368.5,1.06868042]
["bitfinex","ETHUSD",1727913774036,4.22133,2369.0,2368.5,1.06868042]
["bitfinex","ETHUSD",1727913774334,4.22136,2368.9,2368.5,1.06868042]
["bitfinex","ETHUSD",1727913774676,8.44394,2368.6,2368.3,0.803]
["bitfinex","ETHUSD",1727913774843,4.22221,2368.5,2368.1,7.48]
["bitfinex","ETHUSD",1727913775176,4.22245,2368.3,2368.1,7.48]
["bitfinex","ETHUSD",1727913775476,4.22245,2368.3,2368.0,1.42333977]
["bitfinex","ETHUSD",1727913776030,4.22221,2368.5,2368.0,1.42333977]
["bitfinex","ETHUSD",1727913776632,4.22183,2368.7,2368.2,4.22249]
["bitfinex","ETHUSD",1727913776831,4.22183,2368.7,2368.3,0.08443712]
["bitfinex","ETHUSD",1727913777028,4.22183,2368.7,2367.8,4.2233]
["bitfinex","ETHUSD",1727913777029,4.22083,2369.2,2368.5,0.55]
["bitfinex","ETHUSD",1727913777277,4.22083,2369.2,2368.6,4.86170138]
["bitfinex","ETHUSD",1727913777487,4.22083,2369.2,2368.7,4.22171]
["bitfinex","ETHUSD",1727913777637,4.22083,2369.2,2368.8,0.08315235]
["bitfinex","ETHUSD",1727913778242,4.22074,2369.3,2368.8,0.08315235]
["bitfinex","ETHUSD",1727913778243,3.0,2369.0,2368.8,0.08315235]
["bitfinex","ETHUSD",1727913778439,3.0,2369.2,2368.7,4.30484586]
["bitfinex","ETHUSD",1727913778739,4.22113,2369.1,2368.7,0.899396]
["bitfinex","ETHUSD",1727913778979,4.22113,2369.1,2368.6,4.22189]
["bitfinex","ETHUSD",1727913779543,4.22083,2369.2,2368.5,0.55]
["bitfinex","ETHUSD",1727913779846,4.22119,2369.0,2368.5,4.77207]
["bitfinex","ETHUSD",1727913780166,4.22139,2368.9,2368.4,5.01745]
["bitfinex","ETHUSD",1727913780351,4.22139,2368.9,2368.5,0.501745]
["bitfinex","ETHUSD",1727913780555,4.22119,2369.0,2368.5,0.501745]
["bitfinex","ETHUSD",1727913780754,4.22119,2369.0,2368.6,0.0844286]
["bitfinex","ETHUSD",1727913780755,8.44252,2369.0,2368.6,0.0844286]
["bitfinex","ETHUSD",1727913780959,4.22145,2368.9,2368.6,0.0844286]
["bitfinex","ETHUSD",1727913781168,4.22145,2368.9,2368.5,0.501745]
["bitfinex","ETHUSD",1727913782196,4.22145,2368.9,2368.4,0.87973574]
["bitfinex","ETHUSD",1727913782197,4.22179,2368.7,2368.4,0.87973574]
["bitfinex","ETHUSD",1727913782850,8.44305,2368.9,2368.4,0.87973574]
["bitfinex","ETHUSD",1727913783050,4.22151,2368.9,2368.4,0.87973574]
["bitfinex","ETHUSD",1727913783251,4.22151,2368.9,2368.4,1.81219631]
["bitfinex","ETHUSD",1727913783554,4.22164,2368.8,2368.4,1.81219631]
["bitfinex","ETHUSD",1727913783750,4.22164,2368.8,2368.4,0.87973574]
["bitfinex","ETHUSD",1727913783988,4.22176,2368.7,2368.4,0.87973574]
["bitfinex","ETHUSD",1727913784200,4.22176,2368.7,2368.4,0.7953]
["bitfinex","ETHUSD",1727913784860,4.22138,2368.9,2368.4,0.7953]
["bitfinex","ETHUSD",1727913785062,4.22155,2368.8,2368.4,0.7953]
["bitfinex","ETHUSD",1727913785273,7.22119,2369.0,2368.5,4.81663925]
["bitfinex","ETHUSD",1727913785587,3.0,2369.2,2368.7,0.8065]
["bitfinex","ETHUSD",1727913785785,7.22092,2369.2,2368.8,0.08442213]
["bitfinex","ETHUSD",1727913786603,4.22103,2369.1,2368.8,0.08442213]
["bitfinex","ETHUSD",1727913787096,3.0,2369.1,2368.8,0.08442213]
["bitfinex","ETHUSD",1727913787288,3.0,2369.1,2368.8,1.01787034]
["bitfinex","ETHUSD",1727913787289,4.22109,2369.1,2368.8,1.01787034]
["bitfinex","ETHUSD",1727913787768,4.22109,2369.1,2368.8,0.08442213]
["bitfinex","ETHUSD",1727913788569,4.22109,2369.1,2368.8,0.07242213]
["bitfinex","ETHUSD",1727913789791,4.22136,2368.9,2368.7,0.8065]
["bitfinex","ETHUSD",1727913789955,4.22162,2368.8,2368.4,0.7955]
["bitfinex","ETHUSD",1727913790300,4.22172,2368.7,2368.4,0.7955]
["bitfinex","ETHUSD",1727913790955,4.22151,2368.9,2368.5,0.08443428]
["bitfinex","ETHUSD",1727913791491,4.22156,2368.8,2368.5,0.08443428]
["bitfinex","ETHUSD",1727913792158,3.72156,2368.8,2368.5,1.01689771]
["bitfinex","ETHUSD",1727913792361,3.72178,2368.7,2368.5,1.01689771]
["bitfinex","ETHUSD",1727913792673,3.72178,2368.7,2368.5,0.08443428]
["bitfinex","ETHUSD",1727913793069,4.22156,2368.8,2368.5,0.08443428]
["bitfinex","ETHUSD",1727913795086,4.22156,2368.8,2368.4,0.7955]
["bitfinex","ETHUSD",1727913795283,4.22156,2368.8,2368.5,0.08443122]
["bitfinex","ETHUSD",1727913795989,4.22156,2368.8,2368.4,5.01775]
["bitfinex","ETHUSD",1727913796295,4.22139,2368.9,2368.5,0.08443124]
["bitfinex","ETHUSD",1727913796708,8.44286,2368.9,2368.5,0.08443124]
["bitfinex","ETHUSD",1727913797603,4.22139,2368.9,2368.5,0.08443124]
["bitfinex","ETHUSD",1727913797809,4.22139,2368.9,2368.5,4.30650124]
["bitfinex","ETHUSD",1727913797987,4.22139,2368.9,2368.6,0.60260112]
["bitfinex","ETHUSD",1727913799120,8.44285,2368.9,2368.6,0.60260112]
["bitfinex","ETHUSD",1727913799831,0.7768,2369.2,2368.8,4.22147]
["bitfinex","ETHUSD",1727913799832,3.0,2369.2,2368.8,4.22147]
["bitfinex","ETHUSD",1727913800149,4.22074,2369.3,2368.9,0.08441603]
["bitfinex","ETHUSD",1727913800425,4.22074,2369.3,2368.9,4.30576603]
["bitfinex","ETHUSD",1727913800605,4.22074,2369.3,2369.0,0.8527236]
["bitfinex","ETHUSD",1727913801108,4.22084,2369.2,2369.0,0.8527236]
["bitfinex","ETHUSD",1727913801325,4.22074,2369.3,2368.8,4.22144]
["bitfinex","ETHUSD",1727913801680,4.22094,2369.2,2368.8,4.22144]
["bitfinex","ETHUSD",1727913802892,4.22143,2368.9,2368.7,1.68435336]
["bitfinex","ETHUSD",1727913803118,4.22154,2368.8,2368.5,1.67995336]
["bitfinex","ETHUSD",1727913803320,4.22173,2368.7,2368.5,1.67995336]
["bitfinex","ETHUSD",1727913803919,4.22151,2368.9,2368.5,1.67995336]
["bitfinex","ETHUSD",1727913803920,4.22157,2368.8,2368.5,1.67995336]
["bitfinex","ETHUSD",1727913804116,4.22117,2369.1,2368.6,0.39268934]
["bitfinex","ETHUSD",1727913804334,4.22102,2369.1,2368.8,0.88195336]
["bitfinex","ETHUSD",1727913804563,4.22134,2369.0,2368.8,0.88195336]
["bitfinex","ETHUSD",1727913804841,4.22134,2369.0,2368.7,1.32293005]
["bitfinex","ETHUSD",1727913804842,4.22136,2368.9,2368.7,0.88195336]
["bitfinex","ETHUSD",1727913805042,4.22154,2368.8,2368.7,0.88195336]
["bitfinex","ETHUSD",1727913805631,4.22154,2368.8,2368.6,1.32293005]
["bitfinex","ETHUSD",1727913805632,4.22172,2368.7,2368.6,1.32293005]
["bitfinex","ETHUSD",1727913805956,4.22172,2368.7,2368.5,0.8866171]
["bitfinex","ETHUSD",1727913805957,4.2219,2368.6,2368.5,0.8866171]
["bitfinex","ETHUSD",1727913806103,4.22208,2368.5,2368.4,0.8866171]
["bitfinex","ETHUSD",1727913807009,4.22225,2368.4,2368.3,0.8866171]
["bitfinex","ETHUSD",1727913807343,4.22225,2368.4,2368.2,0.8866171]
["bitfinex","ETHUSD",1727913808303,4.22225,2368.4,2368.1,0.8866171]
["bitfinex","ETHUSD",1727913809251,8.44426,2368.5,2368.1,0.8866171]
["bitfinex","ETHUSD",1727913809453,8.44425,2368.5,2368.1,0.8866171]
["bitfinex","ETHUSD",1727913809906,4.22208,2368.5,2368.1,0.8866171]
["bitfinex","ETHUSD",1727913810105,4.22235,2368.4,2368.1,0.8866171]
["bitfinex","ETHUSD",1727913810339,4.22235,2368.4,2368.0,13.3524371]
["bitfinex","ETHUSD",1727913810542,4.22235,2368.4,2368.0,7.85000178]
["bitfinex","ETHUSD",1727913810782,4.22235,2368.4,2368.0,3.62708178]
["bitfinex","ETHUSD",1727913810974,4.22235,2368.4,2367.9,0.8866171]
["bitfinex","ETHUSD",1727913810975,4.22243,2368.3,2367.9,0.8866171]
["bitfinex","ETHUSD",1727913811149,4.22243,2368.3,2367.8,5.00132]
["bitfinex","ETHUSD",1727913811150,4.22255,2368.3,2367.8,5.00132]
["bitfinex","ETHUSD",1727913811475,3.0,2368.4,2367.8,2.66944572]
["bitfinex","ETHUSD",1727913811633,3.0,2368.2,2367.8,6.89275572]
["bitfinex","ETHUSD",1727913811980,4.2232,2367.9,2367.6,1.6521171]
["bitfinex","ETHUSD",1727913812187,4.2235,2367.7,2367.5,0.8866171]
["bitfinex","ETHUSD",1727913812381,4.22371,2367.6,2367.2,5.1109871]
["bitfinex","ETHUSD",1727913812588,4.2235,2367.7,2367.3,1.39207093]
["bitfinex","ETHUSD",1727913812728,4.2235,2367.7,2367.2,4.24766006]
["bitfinex","ETHUSD",1727913812729,4.22363,2367.7,2367.2,4.24766006]
["bitfinex","ETHUSD",1727913813079,4.22363,2367.7,2367.2,4.30877758]
["bitfinex","ETHUSD",1727913813080,4.22362,2367.7,2367.2,4.30877758]
["bitfinex","ETHUSD",1727913813275,8.44727,2367.7,2367.2,4.30877758]
["bitfinex","ETHUSD",1727913813566,8.44727,2367.7,2367.2,5.45844105]
["bitfinex","ETHUSD",1727913813880,4.2236,2367.7,2367.2,5.45844105]
["bitfinex","ETHUSD",1727913814028,8.44727,2367.7,2367.2,5.45844105]
["bitfinex","ETHUSD",1727913814415,8.44727,2367.7,2367.2,1.14966347]
["bitfinex","ETHUSD",1727913814667,4.2236,2367.7,2367.2,5.37405347]
["bitfinex","ETHUSD",1727913814853,8.44721,2367.7,2367.3,0.61277535]
["bitfinex","ETHUSD",1727913815060,4.2236,2367.7,2367.3,0.61277535]
["bitfinex","ETHUSD",1727913815257,8.44726,2367.7,2367.3,0.61277535]
["bitfinex","ETHUSD",1727913815458,4.22357,2367.7,2367.1,0.7537]
["bitfinex","ETHUSD",1727913815681,4.22423,2367.3,2367.1,0.7537]
["bitfinex","ETHUSD",1727913816174,4.22423,2367.3,2366.9,0.9220855]
["bitfinex","ETHUSD",1727913816360,4.22472,2367.1,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913816968,3.0,2367.2,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913817172,3.0,2367.2,2366.9,0.20757298]
["bitfinex","ETHUSD",1727913817383,3.0,2367.2,2366.9,0.9888658]
["bitfinex","ETHUSD",1727913817384,7.22441,2367.2,2366.9,0.9888658]
["bitfinex","ETHUSD",1727913817548,4.22466,2367.1,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913818358,4.22475,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913821861,3.0,2367.2,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913821862,7.2244,2367.2,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913822060,3.0,2367.2,2366.9,0.9078855]
["bitfinex","ETHUSD",1727913822312,3.0,2367.4,2366.9,5.1326655]
["bitfinex","ETHUSD",1727913822462,3.0,2367.4,2367.0,4.73800655]
["bitfinex","ETHUSD",1727913822660,4.22365,2367.7,2367.0,0.51326655]
["bitfinex","ETHUSD",1727913823020,4.98154,2367.8,2367.3,4.22408]
["bitfinex","ETHUSD",1727913823171,4.22353,2367.7,2367.3,0.08447385]
["bitfinex","ETHUSD",1727913823364,4.22353,2367.7,2367.3,0.43087739]
["bitfinex","ETHUSD",1727913824664,3.0,2367.7,2367.3,1.25137739]
["bitfinex","ETHUSD",1727913825065,4.22334,2367.8,2367.3,5.47557739]
["bitfinex","ETHUSD",1727913825265,4.22334,2367.8,2367.4,1.05445355]
["bitfinex","ETHUSD",1727913826065,0.8061,2368.1,2367.4,1.05445355]
["bitfinex","ETHUSD",1727913826273,4.22252,2368.3,2367.7,5.0454]
["bitfinex","ETHUSD",1727913826470,0.4418638,2368.6,2367.4,0.08447181]
["bitfinex","ETHUSD",1727913826471,1.2331638,2368.6,2368.1,4.2227]
["bitfinex","ETHUSD",1727913826698,8.44331,2368.8,2368.2,4.72917099]
["bitfinex","ETHUSD",1727913826699,4.22163,2368.8,2368.2,4.72917099]
["bitfinex","ETHUSD",1727913827009,4.22132,2369.0,2368.2,4.72917099]
["bitfinex","ETHUSD",1727913827010,4.66312895,2369.0,2368.5,4.22196]
["bitfinex","ETHUSD",1727913827192,4.22155,2368.8,2368.5,0.559396]
["bitfinex","ETHUSD",1727913827369,4.22155,2368.8,2368.3,0.822]
["bitfinex","ETHUSD",1727913827702,4.22155,2368.8,2368.4,0.08443635]
["bitfinex","ETHUSD",1727913827865,4.22155,2368.8,2368.4,0.63954999]
["bitfinex","ETHUSD",1727913828210,5.01226,2369.2,2368.6,4.22186]
["bitfinex","ETHUSD",1727913828381,4.22096,2369.2,2368.8,0.7822]
["bitfinex","ETHUSD",1727913828588,4.22057,2369.4,2368.8,1.78919402]
["bitfinex","ETHUSD",1727913828921,4.22057,2369.4,2368.9,4.22135]
["bitfinex","ETHUSD",1727913829070,4.22085,2369.2,2368.8,0.7822]
["bitfinex","ETHUSD",1727913829268,4.22085,2369.2,2368.8,1.282588]
["bitfinex","ETHUSD",1727913829668,4.22057,2369.4,2368.8,1.282588]
["bitfinex","ETHUSD",1727913829669,4.22076,2369.3,2368.8,1.282588]
["bitfinex","ETHUSD",1727913829868,4.22057,2369.4,2368.8,5.503988]
["bitfinex","ETHUSD",1727913830076,3.0,2369.3,2368.9,0.9725578]
["bitfinex","ETHUSD",1727913830769,3.0,2369.3,2368.9,5.1938978]
["bitfinex","ETHUSD",1727913831308,3.0,2369.3,2369.0,0.04789006]
["bitfinex","ETHUSD",1727913831807,7.22066,2369.3,2368.9,0.9725578]
["bitfinex","ETHUSD",1727913832004,3.0,2369.3,2368.9,0.9725578]
["bitfinex","ETHUSD",1727913832572,7.22075,2369.3,2368.9,0.9725578]
["bitfinex","ETHUSD",1727913832795,3.0,2369.3,2368.9,0.9725578]
["bitfinex","ETHUSD",1727913834432,3.0,2369.3,2369.0,0.73207397]
["bitfinex","ETHUSD",1727913834617,3.0,2369.3,2369.0,0.64765958]
["bitfinex","ETHUSD",1727913836313,7.22067,2369.3,2369.0,0.64765958]
["bitfinex","ETHUSD",1727913837125,6.52007826,2373.0,2369.5,4.2202]
["bitfinex","ETHUSD",1727913837126,4.21933,2370.1,2369.5,4.2202]
["bitfinex","ETHUSD",1727913837277,0.7661,2370.3,2369.7,4.21983]
["bitfinex","ETHUSD",1727913837278,4.98497,2370.3,2369.7,4.21983]
["bitfinex","ETHUSD",1727913837482,4.21907,2370.2,2369.7,4.25581951]
["bitfinex","ETHUSD",1727913837785,0.99389222,2370.3,2369.6,4.9865]
["bitfinex","ETHUSD",1727913837786,4.21898,2370.3,2369.6,4.9865]
["bitfinex","ETHUSD",1727913837988,4.21936,2370.1,2369.6,4.9865]
["bitfinex","ETHUSD",1727913838194,4.21936,2370.1,2369.6,5.907185]
["bitfinex","ETHUSD",1727913838387,4.21933,2370.1,2369.6,5.907185]
["bitfinex","ETHUSD",1727913838812,8.43868,2370.1,2369.6,5.907185]
["bitfinex","ETHUSD",1727913839023,4.21933,2370.1,2369.6,5.907185]
["bitfinex","ETHUSD",1727913839526,7.21899,2370.3,2369.6,0.7665]
["bitfinex","ETHUSD",1727913839527,3.0,2370.2,2369.6,0.7665]
["bitfinex","ETHUSD",1727913839732,3.0,2370.3,2369.6,0.7665]
["bitfinex","ETHUSD",1727913839874,3.0,2370.3,2369.9,0.0123132]
["bitfinex","ETHUSD",1727913840080,7.21941,2370.0,2369.9,0.0123132]
["bitfinex","ETHUSD",1727913840742,3.0,2369.9,2369.7,0.0123132]
["bitfinex","ETHUSD",1727913840937,3.0,2369.9,2369.3,4.98301]
["bitfinex","ETHUSD",1727913841240,7.21958,2369.9,2369.8,0.0123132]
["bitfinex","ETHUSD",1727913841439,20.001269,2369.9,2369.8,0.0123132]
["bitfinex","ETHUSD",1727913841741,20.001269,2369.9,2369.6,0.0123132]
["bitfinex","ETHUSD",1727913841742,7.21994,2369.7,2369.6,0.0123132]
["bitfinex","ETHUSD",1727913842304,8.363913,2369.7,2369.6,0.0123132]
["bitfinex","ETHUSD",1727913843244,6.71994,2369.7,2369.6,0.0123132]
["bitfinex","ETHUSD",1727913843396,9.94758805,2370.5,2369.6,0.0123132]
["bitfinex","ETHUSD",1727913843597,9.94758805,2370.5,2369.7,4.21992]
["bitfinex","ETHUSD",1727913843598,3.71914,2370.2,2369.7,4.21992]
["bitfinex","ETHUSD",1727913843827,4.21887,2370.3,2369.9,0.0123132]
["bitfinex","ETHUSD",1727913844012,4.2188,2370.4,2370.0,0.08438364]
["bitfinex","ETHUSD",1727913844219,4.2188,2370.4,2370.2,0.0123132]
["bitfinex","ETHUSD",1727913844542,4.21887,2370.3,2370.2,0.0123132]
["bitfinex","ETHUSD",1727913844718,4.2188,2370.4,2370.2,0.0123132]
["bitfinex","ETHUSD",1727913844901,8.43764,2370.4,2370.2,0.0123132]
["bitfinex","ETHUSD",1727913845240,4.2188,2370.4,2370.2,0.0123132]
["bitfinex","ETHUSD",1727913845443,7.21887,2370.3,2370.2,0.0123132]
["bitfinex","ETHUSD",1727913846595,7.21915,2370.2,2370.0,0.0123132]
["bitfinex","ETHUSD",1727913846801,8.43896,2370.0,2369.6,0.805]
["bitfinex","ETHUSD",1727913847040,4.21979,2369.8,2369.6,1.31140859]
["bitfinex","ETHUSD",1727913847224,4.21979,2369.8,2369.3,4.22053]
["bitfinex","ETHUSD",1727913847225,4.22006,2369.7,2369.3,0.7697]
["bitfinex","ETHUSD",1727913847541,4.22031,2369.5,2369.3,0.7697]
["bitfinex","ETHUSD",1727913847902,8.9139358,2370.0,2368.9,0.9725578]
["bitfinex","ETHUSD",1727913847903,7.22057,2369.4,2368.9,0.9725578]
["bitfinex","ETHUSD",1727913848102,7.22057,2369.4,2369.0,0.60171778]
["bitfinex","ETHUSD",1727913848103,4.22083,2369.2,2369.0,0.60171778]
["bitfinex","ETHUSD",1727913848337,7.22057,2369.4,2369.1,0.0123132]
["bitfinex","ETHUSD",1727913848638,3.0,2369.4,2369.1,0.0123132]
["bitfinex","ETHUSD",1727913848862,7.22047,2369.4,2369.3,0.0123132]
["bitfinex","ETHUSD",1727913851632,4.21905,2370.2,2369.4,4.22032]
["bitfinex","ETHUSD",1727913851633,4.21951,2370.0,2369.4,4.22032]
["bitfinex","ETHUSD",1727913851954,4.21951,2370.0,2369.9,0.0123132]
["bitfinex","ETHUSD",1727913852121,4.21919,2370.2,2369.9,0.0123132]
["bitfinex","ETHUSD",1727913853531,3.0,2370.1,2369.9,0.0123132]
["bitfinex","ETHUSD",1727913854046,7.21923,2370.1,2369.9,0.0123132]
["bitfinex","ETHUSD",1727913855248,4.2194,2370.0,2369.9,0.0123132]
["bitfinex","ETHUSD",1727913855551,4.2194,2370.0,2369.6,0.0123132]
["bitfinex","ETHUSD",1727913855552,4.21994,2369.7,2369.6,0.0123132]
["bitfinex","ETHUSD",1727913855857,7.21994,2369.7,2369.6,0.0123132]
["bitfinex","ETHUSD",1727913858259,19.09223205,2369.7,2369.6,0.0123132]
["bitfinex","ETHUSD",1727913858416,4.98723,2369.2,2369.1,0.0123132]
["bitfinex","ETHUSD",1727913858618,4.22172,2368.7,2368.6,0.0123132]
["bitfinex","ETHUSD",1727913858818,7.22172,2368.7,2368.6,0.0123132]
["bitfinex","ETHUSD",1727913860658,4.22242,2368.4,2368.1,8.2836]
["bitfinex","ETHUSD",1727913860964,3.7546,2368.7,2368.1,0.82836]
["bitfinex","ETHUSD",1727913860965,4.22261,2368.2,2368.1,0.82836]
["bitfinex","ETHUSD",1727913861132,4.22243,2368.3,2368.0,0.0123132]
["bitfinex","ETHUSD",1727913861731,4.22194,2368.6,2368.0,0.0123132]
["bitfinex","ETHUSD",1727913861732,4.22279,2368.1,2368.0,0.0123132]
["bitfinex","ETHUSD",1727913862759,7.99039,2368.1,2368.0,0.0123132]
["bitfinex","ETHUSD",1727913863060,7.22332,2367.8,2367.7,0.0123132]
["bitfinex","ETHUSD",1727913863360,7.22332,2367.8,2366.9,0.8883855]
["bitfinex","ETHUSD",1727913863361,4.22475,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913863574,7.22475,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913863753,3.0,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913863949,7.22475,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913864845,3.0,2367.2,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913865077,4.22432,2367.3,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913865078,3.0,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913865258,7.22475,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913867120,22.242958,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913867453,20.01527,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913869272,23.68338081,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913869941,18.022464,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913871320,15.794639,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913872855,15.044439,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913873075,4.22404,2367.4,2366.9,5.1756087]
["bitfinex","ETHUSD",1727913873225,4.22404,2367.4,2367.0,0.51756087]
["bitfinex","ETHUSD",1727913873628,4.2238,2367.6,2367.0,4.74222087]
["bitfinex","ETHUSD",1727913873826,8.44759,2367.6,2367.0,4.74222087]
["bitfinex","ETHUSD",1727913874067,4.22405,2367.4,2367.0,0.51756087]
["bitfinex","ETHUSD",1727913874220,3.0,2367.4,2367.0,0.51756087]
["bitfinex","ETHUSD",1727913875538,3.0,2367.4,2366.9,0.1353987]
["bitfinex","ETHUSD",1727913875539,0.8237,2367.3,2366.9,0.1353987]
["bitfinex","ETHUSD",1727913875664,7.22475,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913876067,8.86359781,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913876303,23.88180581,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913877009,25.19860581,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913877216,25.19860581,2367.0,2366.2,0.005]
["bitfinex","ETHUSD",1727913877217,7.226,2366.3,2366.2,0.005]
["bitfinex","ETHUSD",1727913877521,23.95998881,2366.3,2366.2,0.005]
["bitfinex","ETHUSD",1727913877667,23.95998881,2366.3,2365.4,0.0123132]
["bitfinex","ETHUSD",1727913877668,4.22743,2365.5,2365.4,0.0123132]
["bitfinex","ETHUSD",1727913877866,4.22743,2365.5,2365.3,0.005]
["bitfinex","ETHUSD",1727913877867,7.22743,2365.5,2365.3,0.005]
["bitfinex","ETHUSD",1727913878318,7.22761,2365.4,2365.3,0.005]
["bitfinex","ETHUSD",1727913878481,19.660875,2365.4,2365.3,0.005]
["bitfinex","ETHUSD",1727913879625,20.210875,2365.4,2365.3,0.005]
["bitfinex","ETHUSD",1727913879810,12.95920805,2365.1,2365.0,0.005]
["bitfinex","ETHUSD",1727913880114,25.25089361,2365.1,2365.0,0.005]
["bitfinex","ETHUSD",1727913881709,28.60389195,2365.1,2365.0,0.005]
["bitfinex","ETHUSD",1727913881945,28.4480538,2365.1,2365.0,0.005]
["bitfinex","ETHUSD",1727913882559,8.09371185,2365.1,2365.0,0.005]
["bitfinex","ETHUSD",1727913882711,8.02005,2365.1,2365.0,0.005]
["bitfinex","ETHUSD",1727913883020,10.70325,2365.1,2365.0,0.005]
["bitfinex","ETHUSD",1727913883865,16.34878834,2365.1,2365.0,0.005]
["bitfinex","ETHUSD",1727913884011,16.89878834,2365.1,2365.0,0.005]
["bitfinex","ETHUSD",1727913884213,19.01146617,2365.1,2365.0,0.005]
["bitfinex","ETHUSD",1727913886414,19.01146617,2365.1,2364.6,0.1180855]
["bitfinex","ETHUSD",1727913886415,7.77886,2364.7,2364.6,0.1180855]
["bitfinex","ETHUSD",1727913886722,29.22410634,2364.7,2364.6,0.1180855]
["bitfinex","ETHUSD",1727913887322,8.01939,2363.9,2363.8,0.0123132]
["bitfinex","ETHUSD",1727913887559,17.502501,2363.9,2363.8,0.0123132]
["bitfinex","ETHUSD",1727913887784,17.502501,2363.9,2363.0,0.817]
["bitfinex","ETHUSD",1727913887912,4.23103,2363.5,2363.0,0.6793132]
["bitfinex","ETHUSD",1727913888212,4.23134,2363.4,2363.0,0.6793132]
["bitfinex","ETHUSD",1727913888755,4.23137,2363.3,2363.0,0.6793132]
["bitfinex","ETHUSD",1727913888959,3.0,2363.8,2363.3,4.23135]
["bitfinex","ETHUSD",1727913889114,3.0,2363.8,2363.1,4.31623793]
["bitfinex","ETHUSD",1727913889322,4.23088,2363.6,2363.1,4.23161]
["bitfinex","ETHUSD",1727913889646,4.2314,2363.3,2362.8,4.23223]
["bitfinex","ETHUSD",1727913889861,4.23111,2363.5,2362.8,4.23223]
["bitfinex","ETHUSD",1727913890050,4.23124,2363.4,2363.2,0.0123132]
["bitfinex","ETHUSD",1727913890563,4.23119,2363.4,2363.3,0.0123132]
["bitfinex","ETHUSD",1727913890735,4.23111,2363.5,2363.3,0.0123132]
["bitfinex","ETHUSD",1727913890949,4.23119,2363.4,2363.3,0.0123132]
["bitfinex","ETHUSD",1727913891151,4.23111,2363.5,2363.3,0.0123132]
["bitfinex","ETHUSD",1727913891685,7.23078,2363.7,2363.3,0.0123132]
["bitfinex","ETHUSD",1727913891892,7.23078,2363.7,2363.3,0.52104071]
["bitfinex","ETHUSD",1727913892097,7.23078,2363.7,2363.6,0.0123132]
["bitfinex","ETHUSD",1727913894719,4.23047,2363.8,2363.6,0.0123132]
["bitfinex","ETHUSD",1727913894904,4.22978,2364.2,2363.7,0.7707132]
["bitfinex","ETHUSD",1727913895102,3.0,2364.1,2363.7,0.7707132]
["bitfinex","ETHUSD",1727913895391,4.23014,2364.0,2363.8,0.0123132]
["bitfinex","ETHUSD",1727913895755,3.0,2364.1,2363.8,0.0123132]
["bitfinex","ETHUSD",1727913896152,7.22995,2364.1,2363.8,0.0123132]
["bitfinex","ETHUSD",1727913896391,4.23013,2364.0,2363.8,0.0123132]
["bitfinex","ETHUSD",1727913897108,4.23029,2363.9,2363.8,0.0123132]
["bitfinex","ETHUSD",1727913897329,7.23029,2363.9,2363.8,0.0123132]
["bitfinex","ETHUSD",1727913897784,22.79899534,2363.9,2363.8,0.0123132]
["bitfinex","ETHUSD",1727913898372,23.62579534,2363.9,2363.8,0.0123132]
["bitfinex","ETHUSD",1727913899333,4.23298,2362.4,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913899475,8.46613,2362.4,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913900017,4.23284,2362.5,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913900322,7.23268,2362.6,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913900489,11.46543,2362.6,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913900672,7.23268,2362.6,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913900871,4.2328,2362.5,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913901081,4.23316,2362.4,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913901277,4.2328,2362.5,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913902879,8.4657,2362.5,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913903122,4.23299,2362.4,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913903283,4.2328,2362.5,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913905142,3.0,2362.3,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913905435,3.0,2362.5,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913905583,7.23293,2362.5,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913905930,4.23309,2362.4,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913906081,0.7877,2362.7,2362.3,0.815]
["bitfinex","ETHUSD",1727913906082,3.0,2362.7,2362.3,0.815]
["bitfinex","ETHUSD",1727913906289,4.23289,2362.5,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913906498,0.07349975,2362.9,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913906837,0.07349975,2362.9,2362.3,0.7948]
["bitfinex","ETHUSD",1727913906838,4.23228,2362.8,2362.3,0.7948]
["bitfinex","ETHUSD",1727913907119,4.23228,2362.8,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913907120,4.23309,2362.4,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913907420,3.0,2362.7,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913907629,4.3056496,2362.9,2362.3,0.767]
["bitfinex","ETHUSD",1727913907630,0.0734996,2362.9,2362.3,0.767]
["bitfinex","ETHUSD",1727913907930,4.23148,2363.3,2362.3,0.85165445]
["bitfinex","ETHUSD",1727913908086,4.23148,2363.3,2362.7,0.7952]
["bitfinex","ETHUSD",1727913908087,4.23165,2363.2,2362.7,0.7952]
["bitfinex","ETHUSD",1727913908287,4.23175,2363.1,2362.7,0.7952]
["bitfinex","ETHUSD",1727913909107,4.23205,2363.0,2362.7,0.7952]
["bitfinex","ETHUSD",1727913909305,4.23175,2363.1,2362.7,0.7952]
["bitfinex","ETHUSD",1727913909769,3.7635,2363.4,2362.8,0.7721]
["bitfinex","ETHUSD",1727913909770,4.23124,2363.4,2362.8,0.7721]
["bitfinex","ETHUSD",1727913909951,4.23124,2363.4,2362.9,0.500452]
["bitfinex","ETHUSD",1727913910211,4.2314,2363.3,2362.9,0.500452]
["bitfinex","ETHUSD",1727913910405,4.23124,2363.4,2362.9,0.500452]
["bitfinex","ETHUSD",1727913910630,4.23103,2363.5,2362.9,4.732422]
["bitfinex","ETHUSD",1727913910829,4.23103,2363.5,2363.1,0.8003]
["bitfinex","ETHUSD",1727913911611,4.23137,2363.4,2363.1,0.8003]
["bitfinex","ETHUSD",1727913911807,4.2313,2363.4,2363.1,0.8003]
["bitfinex","ETHUSD",1727913912555,4.23128,2363.4,2363.1,0.8003]
["bitfinex","ETHUSD",1727913912756,4.96557541,2363.3,2362.6,0.7727]
["bitfinex","ETHUSD",1727913913056,4.34278054,2363.4,2362.6,5.00531]
["bitfinex","ETHUSD",1727913913057,4.23167,2363.2,2362.6,5.00531]
["bitfinex","ETHUSD",1727913913341,4.23167,2363.2,2362.7,4.23244]
["bitfinex","ETHUSD",1727913913904,7.2312,2363.4,2362.8,0.8265]
["bitfinex","ETHUSD",1727913913905,4.23137,2363.3,2362.8,0.8265]
["bitfinex","ETHUSD",1727913914245,4.23137,2363.3,2362.8,1.332385]
["bitfinex","ETHUSD",1727913914429,7.2312,2363.4,2362.8,5.64926175]
["bitfinex","ETHUSD",1727913914629,11.46248,2363.4,2362.8,5.564625]
["bitfinex","ETHUSD",1727913914838,4.23146,2363.3,2362.8,1.332385]
["bitfinex","ETHUSD",1727913915407,4.23146,2363.3,2362.9,0.5564715]
["bitfinex","ETHUSD",1727913915747,7.23104,2363.5,2362.9,9.0204815]
["bitfinex","ETHUSD",1727913915963,7.23104,2363.5,2362.9,4.23194]
["bitfinex","ETHUSD",1727913916172,4.23122,2363.4,2362.9,4.23194]
["bitfinex","ETHUSD",1727913916332,4.23122,2363.4,2362.9,4.31657326]
["bitfinex","ETHUSD",1727913916527,4.23122,2363.4,2363.0,0.8034]
["bitfinex","ETHUSD",1727913916844,4.23151,2363.3,2363.0,0.8034]
["bitfinex","ETHUSD",1727913917041,4.23167,2363.2,2363.0,0.8034]
["bitfinex","ETHUSD",1727913917247,7.23107,2363.5,2363.0,0.8034]
["bitfinex","ETHUSD",1727913917442,3.0,2363.5,2363.0,5.538813]
["bitfinex","ETHUSD",1727913917830,3.0,2363.5,2363.0,1.306933]
["bitfinex","ETHUSD",1727913917831,4.23146,2363.3,2363.0,1.306933]
["bitfinex","ETHUSD",1727913918180,3.0,2363.5,2363.0,0.8034]
["bitfinex","ETHUSD",1727913918181,4.23121,2363.4,2363.0,0.8034]
["bitfinex","ETHUSD",1727913918382,4.23145,2363.3,2363.0,0.8034]
["bitfinex","ETHUSD",1727913919378,7.23114,2363.5,2363.0,1.306964]
["bitfinex","ETHUSD",1727913919579,4.23114,2363.5,2363.0,5.538784]
["bitfinex","ETHUSD",1727913919930,3.0,2363.6,2363.0,1.306964]
["bitfinex","ETHUSD",1727913920270,7.23083,2363.6,2363.0,1.306964]
["bitfinex","ETHUSD",1727913920424,4.23104,2363.5,2363.0,1.306964]
["bitfinex","ETHUSD",1727913920632,4.23145,2363.3,2363.0,0.8034]
["bitfinex","ETHUSD",1727913921038,4.23211,2362.9,2362.5,0.7631]
["bitfinex","ETHUSD",1727913921241,4.23261,2362.7,2362.5,0.7631]
["bitfinex","ETHUSD",1727913921631,4.23262,2362.6,2362.3,0.7631]
["bitfinex","ETHUSD",1727913921967,8.46512,2362.7,2362.3,0.7607]
["bitfinex","ETHUSD",1727913922186,8.46509,2362.7,2362.3,0.7551]
["bitfinex","ETHUSD",1727913922332,0.8888301,2362.7,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913922534,4.23316,2362.3,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913922750,4.23301,2362.4,2362.2,0.1180855]
["bitfinex","ETHUSD",1727913922963,4.23301,2362.4,2362.2,0.1132855]
["bitfinex","ETHUSD",1727913923129,3.0,2362.6,2362.2,0.1124855]
["bitfinex","ETHUSD",1727913923459,3.0,2362.6,2362.3,4.23234]
["bitfinex","ETHUSD",1727913923672,4.23221,2362.9,2362.4,4.23137]
["bitfinex","ETHUSD",1727913923977,4.23148,2363.3,2362.8,4.23223]
["bitfinex","ETHUSD",1727913924145,4.23148,2363.3,2362.7,4.23243]
["bitfinex","ETHUSD",1727913924344,4.23126,2363.4,2362.9,4.23206]
["bitfinex","ETHUSD",1727913924551,4.23126,2363.4,2362.9,4.22726]
["bitfinex","ETHUSD",1727913924861,4.23126,2363.4,2362.9,4.22406]
["bitfinex","ETHUSD",1727913925174,0.7638,2363.7,2362.9,4.22406]
["bitfinex","ETHUSD",1727913925175,4.23076,2363.7,2363.1,0.792]
["bitfinex","ETHUSD",1727913925348,4.23076,2363.7,2363.2,4.22993]
["bitfinex","ETHUSD",1727913925669,4.23085,2363.6,2363.1,1.65885585]
["bitfinex","ETHUSD",1727913925878,4.23085,2363.6,2363.2,0.58906258]
["bitfinex","ETHUSD",1727913926178,4.23085,2363.6,2363.2,0.58666258]
["bitfinex","ETHUSD",1727913926378,0.7638,2364.0,2363.3,0.08461873]
["bitfinex","ETHUSD",1727913926580,4.23045,2363.9,2363.4,0.7615]
["bitfinex","ETHUSD",1727913926889,4.23048,2363.8,2363.4,0.7615]
["bitfinex","ETHUSD",1727913927988,0.8291,2364.3,2363.7,4.23063]
["bitfinex","ETHUSD",1727913928145,4.23005,2364.1,2363.5,4.31549867]
["bitfinex","ETHUSD",1727913928478,0.7726,2364.5,2363.4,6.51231057]
["bitfinex","ETHUSD",1727913928479,4.2304,2363.9,2363.4,6.51231057]
["bitfinex","ETHUSD",1727913928657,4.2304,2363.9,2363.5,0.86685585]
["bitfinex","ETHUSD",1727913929578,4.2304,2363.9,2363.4,6.51228057]
["bitfinex","ETHUSD",1727913930053,4.2304,2363.9,2363.5,1.20438444]
["bitfinex","ETHUSD",1727913932083,4.23032,2363.9,2363.4,5.85954585]
["bitfinex","ETHUSD",1727913932281,3.7823,2364.0,2363.4,0.7615]
["bitfinex","ETHUSD",1727913932578,4.23137,2363.3,2363.0,0.86685585]
["bitfinex","ETHUSD",1727913932774,4.33050074,2363.2,2362.9,1.66885585]
["bitfinex","ETHUSD",1727913932974,0.09894074,2363.2,2362.9,1.66885585]
["bitfinex","ETHUSD",1727913933176,4.23122,2363.4,2362.9,0.802]
["bitfinex","ETHUSD",1727913933378,0.09870472,2363.3,2362.9,5.03399]
["bitfinex","ETHUSD",1727913933676,0.09870472,2363.3,2362.9,5.90084585]
["bitfinex","ETHUSD",1727913933846,0.09870472,2363.3,2362.9,10.13283585]
["bitfinex","ETHUSD",1727913934048,0.09870472,2363.3,2363.1,4.23162]
["bitfinex","ETHUSD",1727913934260,0.09870472,2363.3,2363.2,4.78155]
["bitfinex","ETHUSD",1727913934476,4.23048,2363.8,2363.2,0.773]
["bitfinex","ETHUSD",1727913934840,4.23103,2363.5,2363.2,0.773]
["bitfinex","ETHUSD",1727913934987,4.23085,2363.6,2363.2,0.773]
["bitfinex","ETHUSD",1727913935146,0.09863631,2363.5,2363.2,0.773]
["bitfinex","ETHUSD",1727913935347,0.09863631,2363.5,2363.2,5.00455]
["bitfinex","ETHUSD",1727913935860,0.09863631,2363.5,2363.2,0.773]
["bitfinex","ETHUSD",1727913937098,4.32966631,2363.5,2363.2,0.773]
["bitfinex","ETHUSD",1727913937393,4.23121,2363.4,2363.2,0.773]
["bitfinex","ETHUSD",1727913937606,0.09854089,2363.3,2363.2,0.773]
["bitfinex","ETHUSD",1727913937897,4.23077,2363.7,2363.2,0.773]
["bitfinex","ETHUSD",1727913938062,4.23065,2363.7,2363.3,4.23136]
["bitfinex","ETHUSD",1727913938407,0.8255,2364.0,2363.2,0.773]
["bitfinex","ETHUSD",1727913938408,4.23105,2363.5,2363.2,0.773]
["bitfinex","ETHUSD",1727913938787,0.0984881,2363.4,2363.2,0.773]
["bitfinex","ETHUSD",1727913938989,8.46178,2363.6,2363.2,0.773]
["bitfinex","ETHUSD",1727913939173,0.098547,2363.5,2363.2,0.773]
["bitfinex","ETHUSD",1727913939992,0.098547,2363.5,2363.3,4.2312]
["bitfinex","ETHUSD",1727913940173,4.23086,2363.6,2363.2,5.00453]
["bitfinex","ETHUSD",1727913940499,4.23066,2363.7,2363.2,9.2359]
["bitfinex","ETHUSD",1727913940500,0.09863121,2363.5,2363.2,9.2359]
["bitfinex","ETHUSD",1727913940672,0.09863121,2363.5,2363.2,5.92796]
["bitfinex","ETHUSD",1727913941007,0.09855062,2363.4,2363.3,0.08462222]
["bitfinex","ETHUSD",1727913941221,0.09855062,2363.4,2363.3,4.86599222]
["bitfinex","ETHUSD",1727913941377,4.22987,2364.2,2363.8,0.7798]
["bitfinex","ETHUSD",1727913941709,0.09548907,2364.1,2363.8,0.7798]
["bitfinex","ETHUSD",1727913942205,4.22987,2364.2,2363.8,0.7798]
["bitfinex","ETHUSD",1727913943480,0.09216199,2364.1,2363.8,0.7798]
["bitfinex","ETHUSD",1727913944903,3.0,2363.9,2363.5,0.7627]
["bitfinex","ETHUSD",1727913945104,4.23066,2363.7,2363.5,0.7627]
["bitfinex","ETHUSD",1727913945508,0.09218893,2363.6,2363.5,0.7627]
["bitfinex","ETHUSD",1727913945668,0.09218893,2363.6,2363.2,4.23152]
["bitfinex","ETHUSD",1727913945864,4.32309893,2363.6,2363.2,0.7708]
["bitfinex","ETHUSD",1727913946118,4.32309893,2363.6,2362.9,8.2508]
["bitfinex","ETHUSD",1727913946119,0.43230989,2363.5,2362.9,8.2508]
["bitfinex","ETHUSD",1727913946283,4.32309893,2363.6,2363.1,4.23163]
["bitfinex","ETHUSD",1727913946284,8.55401893,2363.6,2363.1,4.23163]
["bitfinex","ETHUSD",1727913946603,0.09210638,2363.5,2363.1,4.23163]
["bitfinex","ETHUSD",1727913946806,4.32322638,2363.5,2363.0,4.23183]
["bitfinex","ETHUSD",1727913947110,4.32322638,2363.5,2363.1,4.23171]
["bitfinex","ETHUSD",1727913947700,4.32322638,2363.5,2363.0,4.23183]
["bitfinex","ETHUSD",1727913947871,4.32322638,2363.5,2363.0,8.46358]
["bitfinex","ETHUSD",1727913948814,4.32322638,2363.5,2363.0,4.23178]
["bitfinex","ETHUSD",1727913949113,4.32312638,2363.5,2363.0,4.23178]
["bitfinex","ETHUSD",1727913949316,4.27312638,2363.5,2363.0,4.23178]
["bitfinex","ETHUSD",1727913949516,4.23119,2363.4,2362.9,5.00279]
["bitfinex","ETHUSD",1727913949921,0.090308,2363.3,2363.0,4.23182]
["bitfinex","ETHUSD",1727913950702,0.090308,2363.3,2362.9,5.00279]
["bitfinex","ETHUSD",1727913950959,0.090308,2363.3,2363.0,4.23177]
["bitfinex","ETHUSD",1727913951249,3.0,2363.7,2363.2,4.23144]
["bitfinex","ETHUSD",1727913951403,3.0,2363.7,2363.1,4.3163455]
["bitfinex","ETHUSD",1727913951742,0.09052512,2363.6,2363.2,4.98722]
["bitfinex","ETHUSD",1727913951952,4.23102,2363.5,2363.2,0.7557]
["bitfinex","ETHUSD",1727913952153,4.23132,2363.4,2362.9,5.04078]
["bitfinex","ETHUSD",1727913952301,4.23132,2363.4,2362.9,0.8087]
["bitfinex","ETHUSD",1727913952302,4.23147,2363.3,2362.9,0.8087]
["bitfinex","ETHUSD",1727913952501,0.09027695,2363.2,2362.9,0.8087]
["bitfinex","ETHUSD",1727913952747,4.77902246,2363.4,2362.9,0.8087]
["bitfinex","ETHUSD",1727913952948,0.09028015,2363.3,2363.2,4.23153]
["bitfinex","ETHUSD",1727913953313,7.23073,2363.7,2363.2,4.23153]
["bitfinex","ETHUSD",1727913953514,4.23085,2363.6,2363.1,4.23155]
["bitfinex","ETHUSD",1727913953731,0.0902319,2363.5,2363.1,4.23155]
["bitfinex","ETHUSD",1727913954056,7.23073,2363.7,2363.1,4.23155]
["bitfinex","ETHUSD",1727913954057,3.0,2363.7,2363.2,4.31611565]
["bitfinex","ETHUSD",1727913954219,3.0,2363.7,2363.3,0.7885]
["bitfinex","ETHUSD",1727913954418,0.09030471,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1727913954599,4.23024,2364.0,2363.3,0.87310848]
["bitfinex","ETHUSD",1727913954600,4.23024,2364.0,2363.4,4.23101]
["bitfinex","ETHUSD",1727913954804,0.08743901,2363.9,2363.6,4.23083]
["bitfinex","ETHUSD",1727913955109,4.23031,2363.9,2363.4,8.4621]
["bitfinex","ETHUSD",1727913955310,0.08728495,2363.8,2363.5,4.82809743]
["bitfinex","ETHUSD",1727913959509,0.08728495,2363.8,2363.6,4.31528636]
["bitfinex","ETHUSD",1727913959711,4.23007,2364.1,2363.7,0.49123838]
["bitfinex","ETHUSD",1727913959946,0.08753097,2364.0,2363.6,0.0624472]
["bitfinex","ETHUSD",1727913960250,0.08753097,2364.0,2363.6,4.23072]
["bitfinex","ETHUSD",1727913960552,0.08753097,2364.0,2363.3,1.65535585]
["bitfinex","ETHUSD",1727913960553,4.23049,2363.8,2363.3,5.01976]
["bitfinex","ETHUSD",1727913960735,0.08739269,2363.7,2363.3,5.01976]
["bitfinex","ETHUSD",1727913961165,0.08739269,2363.7,2363.3,0.7885]
["bitfinex","ETHUSD",1727913961166,0.08725518,2363.6,2363.3,0.7885]
["bitfinex","ETHUSD",1727913961456,0.08725518,2363.6,2363.0,5.86335585]
["bitfinex","ETHUSD",1727913961457,4.23103,2363.5,2363.0,5.86335585]
["bitfinex","ETHUSD",1727913961750,4.23147,2363.3,2362.8,11.71218]
["bitfinex","ETHUSD",1727913961951,4.23168,2363.2,2362.7,5.05412]
["bitfinex","ETHUSD",1727913962249,4.31880691,2363.2,2362.7,5.05412]
["bitfinex","ETHUSD",1727913962553,4.23176,2363.1,2362.7,5.05412]
["bitfinex","ETHUSD",1727913962707,4.31880691,2363.2,2362.7,5.05412]
["bitfinex","ETHUSD",1727913963057,0.08709017,2363.1,2362.7,5.05412]
["bitfinex","ETHUSD",1727913963262,0.08709017,2363.1,2362.7,5.05411]
["bitfinex","ETHUSD",1727913963553,5.0561,2363.0,2362.4,0.7846]
["bitfinex","ETHUSD",1727913963704,5.0561,2363.0,2362.2,1.41196928]
["bitfinex","ETHUSD",1727913963705,4.23273,2362.6,2362.2,1.76314135]
["bitfinex","ETHUSD",1727913963905,4.23273,2362.6,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913964101,0.08653125,2362.5,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913964331,4.23273,2362.6,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913964546,8.46545,2362.6,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913964944,0.08644768,2362.5,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913965646,4.23298,2362.4,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913966080,0.08621766,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913966995,4.31937766,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913967159,7.83367743,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913970069,0.08621766,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913970469,4.23271,2362.6,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913970871,0.0767073,2362.5,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913971820,0.0767073,2362.5,2362.2,4.3449855]
["bitfinex","ETHUSD",1727913972134,4.23257,2362.7,2362.3,0.85784955]
["bitfinex","ETHUSD",1727913972403,8.46513,2362.7,2362.3,0.85784955]
["bitfinex","ETHUSD",1727913972655,0.07700641,2362.6,2362.3,0.85784955]
["bitfinex","ETHUSD",1727913972939,4.30969641,2362.6,2362.3,0.85784955]
["bitfinex","ETHUSD",1727913974899,4.29367083,2362.6,2362.3,0.85784955]
["bitfinex","ETHUSD",1727913975095,4.30920739,2362.6,2362.3,0.85784955]
["bitfinex","ETHUSD",1727913976622,4.30920739,2362.6,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913976623,4.23282,2362.5,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913976954,0.07638274,2362.4,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913978934,4.23316,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913979125,4.30949233,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913979320,5.06439233,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913979633,8.91865556,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913984040,25.80319356,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913985935,23.25919356,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913986235,8.97765556,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913986983,4.30949233,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913987280,0.07633233,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913987482,4.30949233,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913987644,4.23316,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913987845,4.30388359,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913991993,5.98018495,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913992156,8.98018495,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913992685,11.11659095,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913992841,8.98018495,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913993575,7.30388359,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913993775,3.07072359,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913993958,0.07072359,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913994146,5.03404,2362.6,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913994347,0.06606252,2362.5,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913994571,4.23298,2362.4,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913994801,0.06591256,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913994946,4.29907256,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913995421,5.15227782,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913995606,11.51247782,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913995816,23.98668582,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913996130,11.51247782,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913996333,26.53068582,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913997191,23.98668582,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913997396,12.74616682,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913997596,12.31216283,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913998007,8.53447383,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913998229,0.06599601,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913998393,4.29915601,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913999159,0.06599601,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913999457,3.0,2362.4,2362.2,0.1116855]
["bitfinex","ETHUSD",1727913999612,0.06373008,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914002359,3.8036,2362.8,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914002511,0.06376698,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914002710,3.0,2362.6,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914002906,0.06373169,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914003107,0.8036,2362.8,2362.2,4.3450255]
["bitfinex","ETHUSD",1727914003355,0.06379161,2362.3,2362.2,4.3450255]
["bitfinex","ETHUSD",1727914003559,5.03588,2362.8,2362.2,0.54618805]
["bitfinex","ETHUSD",1727914003722,0.06379161,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914003915,0.8036,2362.8,2362.2,4.3449055]
["bitfinex","ETHUSD",1727914004115,0.06388559,2362.3,2362.2,4.3449055]
["bitfinex","ETHUSD",1727914004360,8.03587,2362.8,2362.2,0.96951105]
["bitfinex","ETHUSD",1727914004842,0.06402739,2362.7,2362.2,5.20282105]
["bitfinex","ETHUSD",1727914005663,0.06402739,2362.7,2362.2,0.96951105]
["bitfinex","ETHUSD",1727914005866,4.29649739,2362.7,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914006508,0.06402739,2362.7,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914006712,0.06402739,2362.7,2362.2,4.3449355]
["bitfinex","ETHUSD",1727914006958,0.06402739,2362.7,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914007115,0.87403013,2362.7,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914007315,4.23262,2362.6,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914007718,3.06394644,2362.5,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914008716,7.29675644,2362.5,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914009614,3.06394644,2362.5,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914011067,3.06394644,2362.5,2362.2,4.3449355]
["bitfinex","ETHUSD",1727914011279,0.06394644,2362.5,2362.3,5.02136]
["bitfinex","ETHUSD",1727914011485,0.06394644,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1727914011791,12.87232603,2363.8,2362.4,4.23298]
["bitfinex","ETHUSD",1727914011792,7.88232603,2363.8,2363.4,4.23117]
["bitfinex","ETHUSD",1727914012076,0.0579378,2363.7,2363.6,8.46151]
["bitfinex","ETHUSD",1727914012425,4.2294,2364.4,2363.8,4.23045]
["bitfinex","ETHUSD",1727914012627,0.05628121,2364.3,2363.8,4.23045]
["bitfinex","ETHUSD",1727914013425,0.05628121,2364.3,2363.6,8.46146]
["bitfinex","ETHUSD",1727914013426,7.28596121,2364.3,2363.6,8.46146]
["bitfinex","ETHUSD",1727914013661,7.28596121,2364.3,2363.7,4.23061]
["bitfinex","ETHUSD",1727914013919,3.05628121,2364.3,2363.7,4.23061]
["bitfinex","ETHUSD",1727914014049,7.28588121,2364.3,2363.7,4.23061]
["bitfinex","ETHUSD",1727914014254,7.28588121,2364.3,2363.6,0.924966]
["bitfinex","ETHUSD",1727914014485,7.28588121,2364.3,2363.4,0.8728129]
["bitfinex","ETHUSD",1727914015365,7.28588121,2364.3,2363.4,0.7882]
["bitfinex","ETHUSD",1727914015754,4.22984,2364.2,2363.4,0.7882]
["bitfinex","ETHUSD",1727914015951,0.05418937,2364.1,2363.4,0.7882]
["bitfinex","ETHUSD",1727914016153,11.4593,2364.3,2363.4,0.7882]
["bitfinex","ETHUSD",1727914016454,4.28404122,2364.2,2363.4,0.7882]
["bitfinex","ETHUSD",1727914016649,4.22994,2364.1,2363.4,0.7882]
["bitfinex","ETHUSD",1727914016903,0.05408385,2364.0,2363.4,0.7882]
["bitfinex","ETHUSD",1727914017520,11.45927,2364.3,2363.4,0.7882]
["bitfinex","ETHUSD",1727914017791,4.22979,2364.2,2363.4,0.7882]
["bitfinex","ETHUSD",1727914017998,0.05444376,2364.1,2363.4,0.7882]
["bitfinex","ETHUSD",1727914018997,4.28442376,2364.1,2363.4,0.7882]
["bitfinex","ETHUSD",1727914019998,0.05444376,2364.1,2363.4,0.7882]
["bitfinex","ETHUSD",1727914020998,4.28442376,2364.1,2363.4,0.7882]
["bitfinex","ETHUSD",1727914021496,4.23015,2364.0,2363.4,0.7882]
["bitfinex","ETHUSD",1727914022013,5.01763896,2363.9,2363.1,8.2436]
["bitfinex","ETHUSD",1727914022156,5.01763896,2363.9,2363.1,0.7636]
["bitfinex","ETHUSD",1727914022157,4.23109,2363.5,2363.1,0.7636]
["bitfinex","ETHUSD",1727914022376,4.23155,2363.2,2362.7,0.7636]
["bitfinex","ETHUSD",1727914022669,3.0,2363.3,2362.4,0.8333]
["bitfinex","ETHUSD",1727914022670,7.23218,2362.9,2362.4,0.8333]
["bitfinex","ETHUSD",1727914022981,4.28638167,2362.8,2362.4,0.8333]
["bitfinex","ETHUSD",1727914023184,4.23259,2362.7,2362.4,0.8333]
["bitfinex","ETHUSD",1727914023355,0.05329256,2362.6,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914023694,4.28603256,2362.6,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914024390,4.23283,2362.5,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914024603,3.05329256,2362.6,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914024752,0.05304651,2362.4,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914024956,0.05310957,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914025163,3.0,2362.6,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914025491,0.0531895,2362.5,2362.4,0.8142]
["bitfinex","ETHUSD",1727914025695,0.0531895,2362.5,2362.4,0.89707137]
["bitfinex","ETHUSD",1727914025867,4.23112,2363.5,2362.5,0.55]
["bitfinex","ETHUSD",1727914026074,0.05356719,2363.4,2362.6,5.12966435]
["bitfinex","ETHUSD",1727914026268,0.05356719,2363.4,2362.7,0.55]
["bitfinex","ETHUSD",1727914026469,0.05356719,2363.4,2362.9,0.8142]
["bitfinex","ETHUSD",1727914026709,4.23139,2363.3,2362.9,0.8142]
["bitfinex","ETHUSD",1727914026910,4.23155,2363.2,2362.9,0.8142]
["bitfinex","ETHUSD",1727914027213,4.28501027,2363.2,2362.9,0.8142]
["bitfinex","ETHUSD",1727914027667,0.05346027,2363.2,2362.9,0.8142]
["bitfinex","ETHUSD",1727914027873,4.23139,2363.3,2362.9,0.8142]
["bitfinex","ETHUSD",1727914028069,0.05192678,2363.2,2362.9,0.8142]
["bitfinex","ETHUSD",1727914028308,4.23139,2363.3,2362.9,0.8142]
["bitfinex","ETHUSD",1727914028485,0.05186786,2363.1,2362.9,0.8142]
["bitfinex","ETHUSD",1727914028897,4.23139,2363.3,2362.9,0.8142]
["bitfinex","ETHUSD",1727914029100,0.05182287,2363.0,2362.9,0.8142]
["bitfinex","ETHUSD",1727914029301,4.23155,2363.2,2362.9,0.8142]
["bitfinex","ETHUSD",1727914029788,4.28354822,2363.1,2362.9,0.8142]
["bitfinex","ETHUSD",1727914030535,8.51537822,2363.1,2362.9,0.8142]
["bitfinex","ETHUSD",1727914030748,4.2328,2362.5,2362.3,8.2709]
["bitfinex","ETHUSD",1727914031034,4.28459848,2362.4,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914031202,4.23316,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914031396,4.28476576,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914031584,0.05160576,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914031789,0.05160576,2362.3,2362.2,0.9174855]
["bitfinex","ETHUSD",1727914032029,4.23235,2362.8,2362.2,0.9174855]
["bitfinex","ETHUSD",1727914032333,4.23264,2362.6,2362.2,0.9174855]
["bitfinex","ETHUSD",1727914032489,0.05179672,2362.7,2362.2,0.9174855]
["bitfinex","ETHUSD",1727914032490,4.23316,2362.3,2362.2,0.9174855]
["bitfinex","ETHUSD",1727914032692,4.23316,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914032917,4.28473489,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914033399,0.05157489,2362.3,2362.2,0.1116855]
["bitfinex","ETHUSD",1727914033727,4.23256,2362.7,2362.2,0.8936855]
["bitfinex","ETHUSD",1727914033728,4.23253,2362.7,2362.2,0.8936855]
["bitfinex","ETHUSD",1727914033905,4.23237,2362.8,2362.3,0.0846446]
["bitfinex","ETHUSD",1727914034087,4.23237,2362.8,2362.3,0.60582861]
["bitfinex","ETHUSD",1727914034287,4.23237,2362.8,2362.3,0.52118401]
["bitfinex","ETHUSD",1727914034509,4.23246,2362.7,2362.3,0.08462974]
["bitfinex","ETHUSD",1727914034792,4.23246,2362.7,2362.2,0.8936855]
["bitfinex","ETHUSD",1727914035119,3.0,2363.2,2362.2,0.8936855]
["bitfinex","ETHUSD",1727914035324,4.23187,2363.1,2362.5,0.8134]
["bitfinex","ETHUSD",1727914035538,4.23195,2363.0,2362.6,0.58926804]
["bitfinex","ETHUSD",1727914035685,4.23187,2363.1,2362.6,0.504627]
["bitfinex","ETHUSD",1727914036036,4.2321,2362.9,2362.5,0.8134]
["bitfinex","ETHUSD",1727914036409,4.23187,2363.1,2362.5,0.8134]
["bitfinex","ETHUSD",1727914036609,3.0,2363.4,2362.5,0.8134]
["bitfinex","ETHUSD",1727914036842,4.23221,2362.9,2362.5,0.8134]
["bitfinex","ETHUSD",1727914037041,4.23191,2363.0,2362.5,0.8134]
["bitfinex","ETHUSD",1727914037229,4.2322,2362.9,2362.5,0.8134]
["bitfinex","ETHUSD",1727914037434,4.23262,2362.6,2362.5,1.373046]
["bitfinex","ETHUSD",1727914037637,4.23262,2362.6,2362.5,0.8134]
["bitfinex","ETHUSD",1727914038014,8.46504,2362.7,2362.5,0.8134]
["bitfinex","ETHUSD",1727914038312,4.23262,2362.6,2362.5,0.8134]
["bitfinex","ETHUSD",1727914039530,4.23247,2362.7,2362.5,0.8134]
["bitfinex","ETHUSD",1727914039780,4.23223,2362.9,2362.5,0.8134]
["bitfinex","ETHUSD",1727914040055,0.7952,2363.4,2362.6,0.03937677]
["bitfinex","ETHUSD",1727914040056,4.232,2363.0,2362.6,0.03937677]
["bitfinex","ETHUSD",1727914040261,4.232,2363.0,2362.6,0.54794245]
["bitfinex","ETHUSD",1727914040575,4.232,2363.0,2362.6,0.50856568]
["bitfinex","ETHUSD",1727914040576,4.23227,2362.8,2362.6,0.50856568]
["bitfinex","ETHUSD",1727914040861,4.232,2363.0,2362.5,0.8134]
["bitfinex","ETHUSD",1727914040862,4.2321,2362.9,2362.5,0.8134]
["bitfinex","ETHUSD",1727914041363,4.2323,2362.8,2362.5,0.8134]
["bitfinex","ETHUSD",1727914041560,4.2321,2362.9,2362.5,0.8134]
["bitfinex","ETHUSD",1727914041776,4.2315,2363.3,2362.7,4.23232]
["bitfinex","ETHUSD",1727914042059,8.4626,2363.4,2362.8,6.029772]
["bitfinex","ETHUSD",1727914042242,4.23128,2363.4,2362.9,1.0262082]
["bitfinex","ETHUSD",1727914042823,4.23103,2363.5,2362.9,5.2582782]
["bitfinex","ETHUSD",1727914043020,4.23096,2363.6,2363.0,0.8266]
["bitfinex","ETHUSD",1727914043255,4.23138,2363.3,2363.0,1.53218102]
["bitfinex","ETHUSD",1727914043454,4.23138,2363.3,2363.0,0.8266]
["bitfinex","ETHUSD",1727914043662,0.7603,2363.5,2362.7,0.8266]
["bitfinex","ETHUSD",1727914043865,4.2316,2363.2,2362.7,1.387538]
["bitfinex","ETHUSD",1727914044077,4.23188,2363.1,2362.7,1.387538]
["bitfinex","ETHUSD",1727914044562,4.23221,2362.9,2362.7,0.560938]
["bitfinex","ETHUSD",1727914044719,4.23191,2363.0,2362.6,0.7912]
["bitfinex","ETHUSD",1727914045113,4.23185,2363.1,2362.6,5.0238]
["bitfinex","ETHUSD",1727914045334,4.23149,2363.3,2362.8,4.23217]
["bitfinex","ETHUSD",1727914045619,4.23103,2363.5,2363.1,4.23168]
["bitfinex","ETHUSD",1727914045854,4.23103,2363.5,2363.2,0.423168]
["bitfinex","ETHUSD",1727914046556,4.23122,2363.4,2363.2,0.423168]
["bitfinex","ETHUSD",1727914046723,4.23137,2363.3,2363.2,0.423168]
["bitfinex","ETHUSD",1727914046912,4.23094,2363.6,2363.0,4.2319]
["bitfinex","ETHUSD",1727914047114,4.23094,2363.6,2363.1,4.31192277]
["bitfinex","ETHUSD",1727914047319,4.23022,2364.0,2363.6,4.23073]
["bitfinex","ETHUSD",1727914047522,0.7912,2364.6,2363.7,5.12037783]
["bitfinex","ETHUSD",1727914047752,4.22925,2364.5,2363.7,0.88980783]
["bitfinex","ETHUSD",1727914047955,4.23047,2363.8,2363.7,2.06526978]
["bitfinex","ETHUSD",1727914048212,4.23047,2363.8,2363.7,0.8052]
["bitfinex","ETHUSD",1727914048357,4.23047,2363.8,2363.3,0.55]
["bitfinex","ETHUSD",1727914048698,4.96286694,2364.3,2363.2,4.66272228]
["bitfinex","ETHUSD",1727914048699,4.23065,2363.7,2363.4,0.8052]
["bitfinex","ETHUSD",1727914048880,4.23086,2363.6,2363.4,0.8052]
["bitfinex","ETHUSD",1727914049218,4.23065,2363.7,2363.4,0.8052]
["bitfinex","ETHUSD",1727914049872,4.23042,2363.9,2363.4,1.35199223]
["bitfinex","ETHUSD",1727914050056,4.2305,2363.8,2363.4,1.43660664]
["bitfinex","ETHUSD",1727914050259,4.23078,2363.7,2363.4,1.35199223]
["bitfinex","ETHUSD",1727914050479,4.23078,2363.7,2363.4,0.8052]
["bitfinex","ETHUSD",1727914051266,8.46153,2363.7,2363.4,0.8052]
["bitfinex","ETHUSD",1727914051691,4.23116,2363.5,2363.2,1.23819228]
["bitfinex","ETHUSD",1727914052007,4.23116,2363.5,2363.2,0.807]
["bitfinex","ETHUSD",1727914053108,4.23125,2363.4,2363.2,0.807]
["bitfinex","ETHUSD",1727914053402,4.23125,2363.4,2362.7,5.62254463]
["bitfinex","ETHUSD",1727914053403,4.23168,2363.2,2362.8,0.7755]
["bitfinex","ETHUSD",1727914053606,4.23168,2363.2,2362.8,1.33775446]
["bitfinex","ETHUSD",1727914054105,4.23116,2363.5,2362.8,5.56995446]
["bitfinex","ETHUSD",1727914054259,4.23056,2363.8,2362.7,0.50238]
["bitfinex","ETHUSD",1727914054260,4.2303,2363.9,2363.2,0.7755]
["bitfinex","ETHUSD",1727914054603,4.22991,2364.2,2363.7,4.23065]
["bitfinex","ETHUSD",1727914054899,4.22991,2364.2,2363.8,1.198565]
["bitfinex","ETHUSD",1727914055335,4.22997,2364.1,2363.8,1.198565]
["bitfinex","ETHUSD",1727914055689,4.26957709,2364.0,2363.8,0.7755]
["bitfinex","ETHUSD",1727914055891,0.03945709,2364.0,2363.8,0.7755]
["bitfinex","ETHUSD",1727914056199,4.22952,2364.4,2363.8,5.00589]
["bitfinex","ETHUSD",1727914056425,4.22968,2364.3,2363.8,5.00589]
["bitfinex","ETHUSD",1727914056782,0.03968921,2364.2,2363.4,8.36783463]
["bitfinex","ETHUSD",1727914056982,0.44224841,2365.7,2364.1,0.55]
["bitfinex","ETHUSD",1727914056983,0.7818,2365.4,2364.1,0.55]
["bitfinex","ETHUSD",1727914057283,4.22789,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1727914057488,4.22789,2365.3,2364.3,5.55766]
["bitfinex","ETHUSD",1727914057489,4.22816,2365.1,2364.5,4.22905]
["bitfinex","ETHUSD",1727914057748,4.22854,2364.9,2364.4,5.28142269]
["bitfinex","ETHUSD",1727914057900,0.7818,2365.4,2364.5,1.08390027]
["bitfinex","ETHUSD",1727914058083,4.22789,2365.3,2364.7,4.22876]
["bitfinex","ETHUSD",1727914058291,4.22789,2365.3,2364.8,0.845779]
["bitfinex","ETHUSD",1727914058532,4.22816,2365.1,2364.8,0.845779]
["bitfinex","ETHUSD",1727914058843,4.22816,2365.1,2364.7,0.7781]
["bitfinex","ETHUSD",1727914059182,8.45642,2365.1,2364.7,0.7781]
["bitfinex","ETHUSD",1727914059699,8.4559,2365.3,2364.7,5.00684]
["bitfinex","ETHUSD",1727914060043,4.22825,2365.1,2364.8,0.500712]
["bitfinex","ETHUSD",1727914060202,4.22833,2365.0,2364.7,0.7781]
["bitfinex","ETHUSD",1727914060704,4.22833,2365.0,2364.7,1.278823]
["bitfinex","ETHUSD",1727914061040,4.22797,2365.2,2364.7,5.00686]
["bitfinex","ETHUSD",1727914061219,4.22774,2365.4,2364.8,4.22867]
["bitfinex","ETHUSD",1727914061404,4.22774,2365.4,2364.9,4.22849]
["bitfinex","ETHUSD",1727914061729,4.22774,2365.4,2365.0,0.845716]
["bitfinex","ETHUSD",1727914062093,8.45605,2365.2,2364.7,5.00679]
["bitfinex","ETHUSD",1727914062290,4.22797,2365.2,2364.7,5.00679]
["bitfinex","ETHUSD",1727914063026,4.22797,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1727914063743,4.22773,2365.4,2364.8,4.22866]
["bitfinex","ETHUSD",1727914064076,0.8209,2366.1,2365.4,4.22745]
["bitfinex","ETHUSD",1727914064293,4.22631,2366.2,2365.6,4.2271]
["bitfinex","ETHUSD",1727914064560,0.07366174,2366.3,2365.9,4.22661]
["bitfinex","ETHUSD",1727914064770,4.22565,2366.5,2365.7,0.55]
["bitfinex","ETHUSD",1727914065063,4.22554,2366.6,2366.2,0.8145]
["bitfinex","ETHUSD",1727914065990,16.62696694,2367.4,2366.3,0.63451636]
["bitfinex","ETHUSD",1727914065991,0.7903,2367.2,2366.3,0.63451636]
["bitfinex","ETHUSD",1727914066279,5.01355,2367.9,2367.1,4.22455]
["bitfinex","ETHUSD",1727914066411,4.22361,2367.7,2367.2,0.08447639]
["bitfinex","ETHUSD",1727914066644,4.22373,2367.6,2367.1,4.30901294]
["bitfinex","ETHUSD",1727914066990,4.22361,2367.7,2367.1,4.30901294]
["bitfinex","ETHUSD",1727914066991,4.22361,2367.7,2367.1,4.30890294]
["bitfinex","ETHUSD",1727914067197,4.22368,2367.6,2367.1,5.56424323]
["bitfinex","ETHUSD",1727914067690,0.7903,2367.9,2367.1,5.56424323]
["bitfinex","ETHUSD",1727914067691,4.22426,2367.3,2367.1,1.25534029]
["bitfinex","ETHUSD",1727914067900,4.22402,2367.5,2367.0,0.7645]
["bitfinex","ETHUSD",1727914068192,5.22128369,2367.7,2367.1,4.2244]
["bitfinex","ETHUSD",1727914068390,4.22326,2367.9,2367.2,0.55]
["bitfinex","ETHUSD",1727914068593,4.22326,2367.9,2367.2,1.04889]
["bitfinex","ETHUSD",1727914068749,4.22326,2367.9,2367.3,0.08446991]
["bitfinex","ETHUSD",1727914069147,5.005,2368.3,2367.2,1.04889]
["bitfinex","ETHUSD",1727914069148,5.00498,2368.3,2367.4,0.55]
["bitfinex","ETHUSD",1727914069450,4.2229,2368.1,2367.4,0.55]
["bitfinex","ETHUSD",1727914069794,4.2229,2368.1,2367.2,4.7743]
["bitfinex","ETHUSD",1727914069964,4.22303,2368.0,2367.3,4.22421]
["bitfinex","ETHUSD",1727914070165,4.2229,2368.1,2367.5,1.3139]
["bitfinex","ETHUSD",1727914070380,4.22251,2368.3,2367.5,1.3139]
["bitfinex","ETHUSD",1727914070590,0.7934,2368.6,2367.5,1.3139]
["bitfinex","ETHUSD",1727914070591,0.7934,2368.6,2367.6,4.22352]
["bitfinex","ETHUSD",1727914070798,4.22272,2368.2,2367.7,0.55]
["bitfinex","ETHUSD",1727914071164,8.44478,2368.4,2367.7,0.55]
["bitfinex","ETHUSD",1727914071408,4.22236,2368.4,2367.8,0.08445097]
["bitfinex","ETHUSD",1727914071607,4.22248,2368.3,2367.8,0.5834249]
["bitfinex","ETHUSD",1727914072566,4.22236,2368.4,2367.8,0.5834249]
["bitfinex","ETHUSD",1727914072770,0.7545,2369.2,2368.0,4.22284]
["bitfinex","ETHUSD",1727914072988,4.22186,2368.7,2368.1,0.55]
["bitfinex","ETHUSD",1727914073620,4.22171,2368.8,2368.1,4.77278]
["bitfinex","ETHUSD",1727914073766,8.44342,2368.8,2368.1,4.77278]
["bitfinex","ETHUSD",1727914073978,4.22171,2368.8,2368.2,0.899562]
["bitfinex","ETHUSD",1727914074182,4.22713,2369.3,2368.4,1.3776]
["bitfinex","ETHUSD",1727914074183,0.0064,2369.3,2368.4,1.3776]
["bitfinex","ETHUSD",1727914074383,0.0064,2369.3,2369.0,4.22117]
["bitfinex","ETHUSD",1727914074583,0.0064,2369.3,2369.2,5.59793]
["bitfinex","ETHUSD",1727914074783,4.21972,2369.9,2369.4,3.0]
["bitfinex","ETHUSD",1727914075036,4.21972,2369.9,2369.4,3.55]
["bitfinex","ETHUSD",1727914075325,4.66138648,2370.1,2369.4,3.55]
["bitfinex","ETHUSD",1727914075326,4.21949,2370.0,2369.4,4.77047]
["bitfinex","ETHUSD",1727914075625,8.88078648,2370.1,2369.6,0.55]
["bitfinex","ETHUSD",1727914075835,0.44207648,2370.1,2369.6,0.9767619]
["bitfinex","ETHUSD",1727914075986,4.2197,2369.9,2369.4,0.55]
["bitfinex","ETHUSD",1727914076188,4.2197,2369.9,2369.4,4.77045]
["bitfinex","ETHUSD",1727914076512,4.2197,2369.9,2369.4,6.474343]
["bitfinex","ETHUSD",1727914076888,4.2197,2369.9,2369.4,2.253893]
["bitfinex","ETHUSD",1727914077313,0.44207648,2370.1,2369.4,2.253893]
["bitfinex","ETHUSD",1727914077517,0.44207648,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1727914077727,5.62577307,2371.0,2369.7,5.05222]
["bitfinex","ETHUSD",1727914077728,4.21793,2370.9,2370.0,0.55]
["bitfinex","ETHUSD",1727914078032,4.21852,2370.5,2370.1,0.8324]
["bitfinex","ETHUSD",1727914078383,4.21839,2370.6,2370.1,0.8324]
["bitfinex","ETHUSD",1727914079180,4.21793,2370.9,2370.3,4.21883]
["bitfinex","ETHUSD",1727914079383,4.21749,2371.1,2370.4,0.50623977]
["bitfinex","ETHUSD",1727914079629,4.21749,2371.1,2370.4,4.72491977]
["bitfinex","ETHUSD",1727914079630,4.21776,2371.0,2370.4,4.72491977]
["bitfinex","ETHUSD",1727914079830,4.21776,2371.0,2370.4,4.640563]
["bitfinex","ETHUSD",1727914080032,4.21776,2371.0,2370.4,4.21868]
["bitfinex","ETHUSD",1727914080334,4.21749,2371.1,2370.5,4.21849]
["bitfinex","ETHUSD",1727914080631,4.21838,2370.6,2370.1,5.05154]
["bitfinex","ETHUSD",1727914080787,8.43611,2370.8,2370.2,0.55]
["bitfinex","ETHUSD",1727914080994,4.21798,2370.8,2370.3,4.21884]
["bitfinex","ETHUSD",1727914081424,4.21798,2370.8,2370.2,1.110152]
["bitfinex","ETHUSD",1727914081637,4.639269,2371.1,2370.2,0.560152]
["bitfinex","ETHUSD",1727914081792,4.21864,2370.5,2369.8,0.8324]
["bitfinex","ETHUSD",1727914081997,4.21944,2370.0,2369.8,0.8324]
["bitfinex","ETHUSD",1727914082302,4.21944,2370.0,2368.9,11.70129]
["bitfinex","ETHUSD",1727914082303,4.22013,2369.6,2369.4,0.8324]
["bitfinex","ETHUSD",1727914082505,6.46347307,2370.0,2369.0,0.8324]
["bitfinex","ETHUSD",1727914082704,6.46347307,2370.0,2368.6,4.22183]
["bitfinex","ETHUSD",1727914082705,0.8111,2369.5,2368.6,4.22183]
["bitfinex","ETHUSD",1727914082947,4.22094,2369.2,2368.7,4.22171]
["bitfinex","ETHUSD",1727914083227,4.22124,2369.0,2368.8,0.422171]
["bitfinex","ETHUSD",1727914083605,4.22136,2368.9,2368.2,5.0107]
["bitfinex","ETHUSD",1727914083805,4.22172,2368.7,2368.2,5.934037]
["bitfinex","ETHUSD",1727914084006,4.22136,2368.9,2368.2,5.934037]
["bitfinex","ETHUSD",1727914084007,4.22166,2368.8,2368.2,5.934037]
["bitfinex","ETHUSD",1727914084308,4.22157,2368.8,2368.3,4.22242]
["bitfinex","ETHUSD",1727914084512,4.22157,2368.8,2368.4,0.5933857]
["bitfinex","ETHUSD",1727914084910,4.22157,2368.8,2368.2,1.711437]
["bitfinex","ETHUSD",1727914084911,4.22157,2368.8,2368.3,0.55]
["bitfinex","ETHUSD",1727914085200,4.22187,2368.7,2368.2,1.711437]
["bitfinex","ETHUSD",1727914085406,4.22154,2368.9,2368.3,4.22243]
["bitfinex","ETHUSD",1727914085665,4.22122,2369.0,2368.5,4.22207]
["bitfinex","ETHUSD",1727914085886,4.22122,2369.0,2368.6,0.0844274]
["bitfinex","ETHUSD",1727914086083,4.22068,2369.3,2368.6,0.0844274]
["bitfinex","ETHUSD",1727914086252,4.22068,2369.3,2368.5,0.85288083]
["bitfinex","ETHUSD",1727914086253,3.0,2369.6,2368.7,0.79]
["bitfinex","ETHUSD",1727914086455,0.7574,2369.8,2368.7,0.79]
["bitfinex","ETHUSD",1727914086456,4.22122,2369.0,2368.7,0.79]
["bitfinex","ETHUSD",1727914087896,8.44185,2369.2,2368.7,0.79]
["bitfinex","ETHUSD",1727914088067,4.22085,2369.2,2368.7,5.0117]
["bitfinex","ETHUSD",1727914088417,4.22084,2369.2,2368.8,0.56675673]
["bitfinex","ETHUSD",1727914088701,7.2206,2369.4,2368.8,0.56675673]
["bitfinex","ETHUSD",1727914088908,7.2206,2369.4,2368.9,4.22134]
["bitfinex","ETHUSD",1727914089117,4.22024,2369.6,2369.0,0.08441148]
["bitfinex","ETHUSD",1727914089412,4.22024,2369.6,2369.0,0.56510363]
["bitfinex","ETHUSD",1727914089611,4.22034,2369.5,2369.0,0.56510363]
["bitfinex","ETHUSD",1727914089758,4.22085,2369.2,2369.0,0.48069215]
["bitfinex","ETHUSD",1727914090097,4.22085,2369.2,2368.8,0.55]
["bitfinex","ETHUSD",1727914090305,4.22085,2369.2,2368.9,0.556159]
["bitfinex","ETHUSD",1727914090906,4.22059,2369.4,2368.9,0.556159]
["bitfinex","ETHUSD",1727914090907,4.22059,2369.4,2368.9,4.777409]
["bitfinex","ETHUSD",1727914091224,4.21997,2369.7,2369.2,4.22079]
["bitfinex","ETHUSD",1727914091357,4.21997,2369.7,2369.3,0.422079]
["bitfinex","ETHUSD",1727914091358,4.22021,2369.6,2369.3,0.422079]
["bitfinex","ETHUSD",1727914091702,4.21997,2369.7,2369.2,4.30511224]
["bitfinex","ETHUSD",1727914091910,4.21997,2369.7,2369.3,0.85259822]
["bitfinex","ETHUSD",1727914092266,4.21993,2369.8,2369.3,0.85259822]
["bitfinex","ETHUSD",1727914092468,4.21993,2369.8,2369.4,0.08439529]
["bitfinex","ETHUSD",1727914093025,0.827,2370.1,2369.1,0.55]
["bitfinex","ETHUSD",1727914093158,0.827,2370.1,2369.2,0.477107]
["bitfinex","ETHUSD",1727914093159,4.22023,2369.6,2369.2,0.477107]
["bitfinex","ETHUSD",1727914093358,4.22067,2369.3,2368.8,11.70141]
["bitfinex","ETHUSD",1727914093761,4.22067,2369.3,2368.8,7.48]
["bitfinex","ETHUSD",1727914094017,9.84554307,2369.8,2368.9,0.827]
["bitfinex","ETHUSD",1727914094307,4.22112,2369.1,2368.8,7.48]
["bitfinex","ETHUSD",1727914094516,4.22112,2369.1,2368.4,11.44432]
["bitfinex","ETHUSD",1727914094661,4.22137,2368.9,2368.4,5.05455]
["bitfinex","ETHUSD",1727914094859,4.22112,2369.1,2368.6,4.22179]
["bitfinex","ETHUSD",1727914095069,4.22086,2369.2,2368.7,4.22166]
["bitfinex","ETHUSD",1727914095273,8.44155,2369.3,2368.8,0.92876423]
["bitfinex","ETHUSD",1727914095562,4.22136,2368.9,2368.8,0.844345]
["bitfinex","ETHUSD",1727914095762,4.22136,2368.9,2368.5,1.892432]
["bitfinex","ETHUSD",1727914095957,4.22054,2369.4,2368.5,1.892432]
["bitfinex","ETHUSD",1727914095958,4.22186,2368.7,2368.5,1.892432]
["bitfinex","ETHUSD",1727914096160,3.0,2369.3,2368.6,4.2219]
["bitfinex","ETHUSD",1727914096483,4.22113,2369.1,2368.7,0.42219]
["bitfinex","ETHUSD",1727914096818,4.22119,2369.0,2368.7,0.42219]
["bitfinex","ETHUSD",1727914097024,4.22119,2369.0,2368.4,5.05448]
["bitfinex","ETHUSD",1727914097188,4.22156,2368.8,2368.4,0.8324]
["bitfinex","ETHUSD",1727914097392,4.22176,2368.7,2368.4,0.8324]
["bitfinex","ETHUSD",1727914097592,4.22192,2368.6,2368.4,0.505488]
["bitfinex","ETHUSD",1727914097917,4.22102,2369.1,2368.6,4.2218]
["bitfinex","ETHUSD",1727914097918,4.22104,2369.1,2368.6,4.2218]
["bitfinex","ETHUSD",1727914098121,4.22094,2369.2,2368.7,0.8324]
["bitfinex","ETHUSD",1727914098280,4.22111,2369.1,2368.7,1.33782]
["bitfinex","ETHUSD",1727914098475,4.22111,2369.1,2368.7,1.36371004]
["bitfinex","ETHUSD",1727914098679,4.22122,2369.0,2368.7,1.33782]
["bitfinex","ETHUSD",1727914098903,4.22171,2368.8,2368.2,4.22251]
["bitfinex","ETHUSD",1727914099113,4.22174,2368.7,2368.2,4.22251]
["bitfinex","ETHUSD",1727914099289,4.22194,2368.6,2368.3,0.422251]
["bitfinex","ETHUSD",1727914099506,4.2214,2368.9,2368.1,3.0]
["bitfinex","ETHUSD",1727914099822,4.22137,2368.9,2368.4,8.44433]
["bitfinex","ETHUSD",1727914100005,4.22137,2368.9,2368.5,0.926483]
["bitfinex","ETHUSD",1727914100977,8.44285,2368.9,2368.4,4.22223]
["bitfinex","ETHUSD",1727914101175,4.22137,2368.9,2368.4,4.22223]
["bitfinex","ETHUSD",1727914101978,8.44287,2368.9,2368.4,4.22223]
["bitfinex","ETHUSD",1727914102183,4.22137,2368.9,2368.4,4.22223]
["bitfinex","ETHUSD",1727914102377,8.44289,2368.9,2368.5,0.504273]
["bitfinex","ETHUSD",1727914102610,4.22137,2368.9,2368.5,0.504273]
["bitfinex","ETHUSD",1727914102781,8.44283,2368.9,2368.5,0.504273]
["bitfinex","ETHUSD",1727914103330,4.2215,2368.9,2368.5,0.504273]
["bitfinex","ETHUSD",1727914103529,4.22155,2368.8,2368.3,5.04285]
["bitfinex","ETHUSD",1727914104224,4.22123,2369.0,2368.4,4.2999828]
["bitfinex","ETHUSD",1727914104597,4.22123,2369.0,2368.4,8.44428]
["bitfinex","ETHUSD",1727914104798,4.22123,2369.0,2368.4,4.22213]
["bitfinex","ETHUSD",1727914105130,4.22155,2368.8,2368.3,5.04292]
["bitfinex","ETHUSD",1727914105439,4.22123,2369.0,2368.4,5.148769]
["bitfinex","ETHUSD",1727914105733,4.22123,2369.0,2368.4,4.30105775]
["bitfinex","ETHUSD",1727914105934,8.44259,2369.0,2368.4,4.22223]
["bitfinex","ETHUSD",1727914106304,4.22123,2369.0,2368.5,0.07882443]
["bitfinex","ETHUSD",1727914106535,8.44255,2369.0,2368.5,4.81294987]
["bitfinex","ETHUSD",1727914106829,8.44255,2369.0,2368.5,0.51215544]
["bitfinex","ETHUSD",1727914106830,4.22137,2368.9,2368.5,0.51215544]
["bitfinex","ETHUSD",1727914107037,4.22123,2369.0,2368.5,0.51215544]
["bitfinex","ETHUSD",1727914107338,4.22123,2369.0,2368.6,0.47343854]
["bitfinex","ETHUSD",1727914107492,4.22093,2369.2,2368.6,0.47343854]
["bitfinex","ETHUSD",1727914107493,4.97646,2369.4,2368.6,0.47343854]
["bitfinex","ETHUSD",1727914107695,4.22022,2369.6,2369.1,4.22092]
["bitfinex","ETHUSD",1727914107912,4.22022,2369.6,2369.2,0.50305779]
["bitfinex","ETHUSD",1727914108139,4.21988,2369.8,2369.3,5.67233889]
["bitfinex","ETHUSD",1727914108301,4.22031,2369.5,2369.2,0.422092]
["bitfinex","ETHUSD",1727914108505,4.22031,2369.5,2369.0,0.8207]
["bitfinex","ETHUSD",1727914108715,4.99406,2370.1,2369.3,4.22051]
["bitfinex","ETHUSD",1727914108907,4.21967,2369.9,2369.5,4.22029]
["bitfinex","ETHUSD",1727914109410,4.99404,2370.1,2369.5,4.22029]
["bitfinex","ETHUSD",1727914109411,4.21942,2370.0,2369.6,0.86499259]
["bitfinex","ETHUSD",1727914109715,4.22039,2369.5,2369.0,4.22115]
["bitfinex","ETHUSD",1727914110140,4.22039,2369.5,2369.0,5.0988275]
["bitfinex","ETHUSD",1727914110359,4.22008,2369.7,2369.1,0.96208579]
["bitfinex","ETHUSD",1727914110643,4.2203,2369.5,2369.2,0.8776775]
["bitfinex","ETHUSD",1727914110793,4.22064,2369.4,2369.2,0.8776775]
["bitfinex","ETHUSD",1727914111192,4.22083,2369.2,2369.1,0.8776775]
["bitfinex","ETHUSD",1727914111392,4.22101,2369.1,2368.9,0.8776775]
["bitfinex","ETHUSD",1727914111651,4.22101,2369.1,2369.0,0.8776775]
["bitfinex","ETHUSD",1727914111845,4.22101,2369.1,2368.9,0.8776775]
["bitfinex","ETHUSD",1727914111846,4.22119,2369.0,2368.9,0.8776775]
["bitfinex","ETHUSD",1727914112147,4.22119,2369.0,2368.8,0.8776775]
["bitfinex","ETHUSD",1727914112148,4.22136,2368.9,2368.8,0.8776775]
["bitfinex","ETHUSD",1727914112309,4.22119,2369.0,2368.8,0.8776775]
["bitfinex","ETHUSD",1727914112516,4.22119,2369.0,2368.9,0.8776775]
["bitfinex","ETHUSD",1727914113045,4.22082,2369.3,2368.8,1.31651625]
["bitfinex","ETHUSD",1727914113201,3.0,2369.4,2369.0,0.88070438]
["bitfinex","ETHUSD",1727914113403,4.22097,2369.2,2369.0,0.88070438]
["bitfinex","ETHUSD",1727914113599,4.22101,2369.1,2369.0,0.88070438]
["bitfinex","ETHUSD",1727914113799,4.22119,2369.0,2368.9,0.88070438]
["bitfinex","ETHUSD",1727914114136,4.22119,2369.0,2368.8,0.88070438]
["bitfinex","ETHUSD",1727914114137,4.22136,2368.9,2368.8,0.88070438]
["bitfinex","ETHUSD",1727914114298,4.22136,2368.9,2368.7,0.88070438]
["bitfinex","ETHUSD",1727914114499,4.22154,2368.8,2368.7,0.88070438]
["bitfinex","ETHUSD",1727914114896,4.22172,2368.7,2368.6,0.88070438]
["bitfinex","ETHUSD",1727914115205,4.22154,2368.8,2368.6,0.88070438]
["bitfinex","ETHUSD",1727914115402,8.44318,2368.8,2368.6,0.88070438]
["bitfinex","ETHUSD",1727914116112,4.22154,2368.8,2368.6,0.88070438]
["bitfinex","ETHUSD",1727914116313,4.22154,2368.8,2368.7,0.88070438]
["bitfinex","ETHUSD",1727914116870,4.2213,2369.0,2368.7,0.88070438]
["bitfinex","ETHUSD",1727914117048,4.2213,2369.0,2368.7,0.88239416]
["bitfinex","ETHUSD",1727914117218,0.7648,2369.3,2368.7,0.88239416]
["bitfinex","ETHUSD",1727914117219,4.2211,2369.1,2368.7,0.88239416]
["bitfinex","ETHUSD",1727914117419,4.22147,2368.9,2368.7,0.88239416]
["bitfinex","ETHUSD",1727914117663,4.22154,2368.8,2368.7,0.88239416]
["bitfinex","ETHUSD",1727914117980,4.22147,2368.9,2368.4,0.88239416]
["bitfinex","ETHUSD",1727914117981,4.2219,2368.6,2368.4,0.88239416]
["bitfinex","ETHUSD",1727914118123,4.22225,2368.4,2368.2,0.88239416]
["bitfinex","ETHUSD",1727914118424,4.22279,2368.1,2368.0,0.88239416]
["bitfinex","ETHUSD",1727914118626,4.22297,2368.0,2367.8,0.88239416]
["bitfinex","ETHUSD",1727914118937,4.2235,2367.7,2367.6,0.88305915]
["bitfinex","ETHUSD",1727914119136,4.22368,2367.6,2367.5,0.88305915]
["bitfinex","ETHUSD",1727914119390,4.2235,2367.7,2367.3,0.88305915]
["bitfinex","ETHUSD",1727914119671,4.2235,2367.7,2367.2,5.10740915]
["bitfinex","ETHUSD",1727914119672,4.22356,2367.7,2367.2,5.10740915]
["bitfinex","ETHUSD",1727914119877,4.22356,2367.7,2367.3,0.47148304]
["bitfinex","ETHUSD",1727914120038,4.22356,2367.7,2367.3,1.35454219]
["bitfinex","ETHUSD",1727914120243,4.22334,2367.8,2367.3,1.35454219]
["bitfinex","ETHUSD",1727914120473,4.22334,2367.8,2367.3,4.69569304]
["bitfinex","ETHUSD",1727914120830,4.22359,2367.7,2367.3,0.47148304]
["bitfinex","ETHUSD",1727914121029,8.44718,2367.7,2367.3,0.47148304]
["bitfinex","ETHUSD",1727914121631,4.22383,2367.6,2367.2,0.08447756]
["bitfinex","ETHUSD",1727914122739,4.22383,2367.6,2366.9,12.52489]
["bitfinex","ETHUSD",1727914122963,4.22424,2367.3,2366.9,0.8201]
["bitfinex","ETHUSD",1727914123271,4.22406,2367.4,2366.9,0.8201]
["bitfinex","ETHUSD",1727914123773,4.22423,2367.3,2366.9,0.8201]
["bitfinex","ETHUSD",1727914125169,4.2239,2367.5,2367.0,4.30914867]
["bitfinex","ETHUSD",1727914125371,4.2239,2367.5,2367.1,0.51292487]
["bitfinex","ETHUSD",1727914126458,4.22404,2367.4,2367.1,0.51292487]
["bitfinex","ETHUSD",1727914127627,4.22362,2367.7,2367.4,0.763]
["bitfinex","ETHUSD",1727914127967,4.22362,2367.7,2367.1,0.51292487]
["bitfinex","ETHUSD",1727914127968,4.22415,2367.4,2367.1,1.27592487]
["bitfinex","ETHUSD",1727914128171,4.2244,2367.2,2366.9,7.48]
["bitfinex","ETHUSD",1727914128369,4.2244,2367.2,2366.9,1.170489]
["bitfinex","ETHUSD",1727914128559,3.7244,2367.2,2366.7,3.763]
["bitfinex","ETHUSD",1727914128757,4.22415,2367.4,2366.8,4.2833042]
["bitfinex","ETHUSD",1727914128979,3.0,2367.7,2366.8,0.08311896]
["bitfinex","ETHUSD",1727914129133,4.22443,2367.2,2366.7,0.763]
["bitfinex","ETHUSD",1727914129640,4.22443,2367.2,2366.7,4.98826]
["bitfinex","ETHUSD",1727914129980,4.22443,2367.2,2366.4,8.2663]
["bitfinex","ETHUSD",1727914129981,4.22477,2367.0,2366.4,8.2663]
["bitfinex","ETHUSD",1727914130199,0.8109,2367.2,2366.4,7.48]
["bitfinex","ETHUSD",1727914130200,4.22547,2366.6,2366.4,7.48]
["bitfinex","ETHUSD",1727914130470,0.8109,2367.2,2366.4,4.97382]
["bitfinex","ETHUSD",1727914130471,8.4498,2367.0,2366.4,4.97382]
["bitfinex","ETHUSD",1727914130675,4.22488,2367.0,2366.5,0.0453947]
["bitfinex","ETHUSD",1727914130876,4.22422,2367.3,2366.8,4.2251]
["bitfinex","ETHUSD",1727914131084,4.22399,2367.5,2366.6,0.08449862]
["bitfinex","ETHUSD",1727914131234,4.22414,2367.4,2366.8,4.22501]
["bitfinex","ETHUSD",1727914131434,4.2245,2367.2,2366.8,0.90017422]
["bitfinex","ETHUSD",1727914132376,4.22422,2367.3,2366.8,5.12526422]
["bitfinex","ETHUSD",1727914132679,8.44855,2367.3,2366.8,5.12526422]
["bitfinex","ETHUSD",1727914132879,4.22422,2367.3,2366.8,5.12526422]
["bitfinex","ETHUSD",1727914133199,7.22404,2367.4,2366.9,4.73745642]
["bitfinex","ETHUSD",1727914133537,4.22422,2367.3,2366.9,0.51252642]
["bitfinex","ETHUSD",1727914133970,3.0,2367.4,2366.9,0.51252642]
["bitfinex","ETHUSD",1727914134176,3.0,2367.4,2367.0,4.22466]
["bitfinex","ETHUSD",1727914134847,3.0,2367.4,2366.7,4.22518]
["bitfinex","ETHUSD",1727914135083,4.22442,2367.2,2366.7,4.22518]
["bitfinex","ETHUSD",1727914135387,4.22423,2367.3,2366.8,4.70262822]
["bitfinex","ETHUSD",1727914135838,4.22423,2367.3,2366.8,0.47765822]
["bitfinex","ETHUSD",1727914135839,4.22457,2367.2,2366.8,0.47765822]
["bitfinex","ETHUSD",1727914136164,4.22423,2367.3,2366.8,0.47765822]
["bitfinex","ETHUSD",1727914136482,4.22423,2367.3,2366.9,0.47028382]
["bitfinex","ETHUSD",1727914136677,8.44861,2367.3,2366.9,0.47028382]
["bitfinex","ETHUSD",1727914137081,0.8109,2367.6,2366.9,0.47028382]
["bitfinex","ETHUSD",1727914137290,4.22463,2367.1,2366.6,4.77677215]
["bitfinex","ETHUSD",1727914137499,4.22463,2367.1,2366.7,4.22527]
["bitfinex","ETHUSD",1727914137668,4.22434,2367.3,2366.7,0.08449793]
["bitfinex","ETHUSD",1727914137866,4.22474,2367.1,2366.6,4.77672215]
["bitfinex","ETHUSD",1727914138171,8.44948,2367.1,2366.6,4.77672215]
["bitfinex","ETHUSD",1727914138505,8.44948,2367.1,2366.7,0.55630222]
["bitfinex","ETHUSD",1727914138506,4.22511,2366.8,2366.7,0.55630222]
["bitfinex","ETHUSD",1727914138675,4.22511,2366.8,2366.2,4.22603]
["bitfinex","ETHUSD",1727914138676,4.22529,2366.7,2366.2,4.97953]
["bitfinex","ETHUSD",1727914139024,4.22529,2366.7,2366.3,0.497953]
["bitfinex","ETHUSD",1727914139235,0.8044,2367.1,2366.6,4.22537]
["bitfinex","ETHUSD",1727914139236,4.2247,2367.1,2366.6,4.22537]
["bitfinex","ETHUSD",1727914139513,3.0,2367.2,2366.7,5.49832386]
["bitfinex","ETHUSD",1727914139716,3.0,2367.2,2366.7,5.413717]
["bitfinex","ETHUSD",1727914139915,3.0,2367.2,2366.8,4.225]
["bitfinex","ETHUSD",1727914140086,3.0,2367.2,2366.8,5.1888717]
["bitfinex","ETHUSD",1727914140286,3.0,2367.2,2366.8,0.9638717]
["bitfinex","ETHUSD",1727914140505,0.8044,2367.4,2366.8,0.9638717]
["bitfinex","ETHUSD",1727914140812,4.22336,2367.8,2366.7,4.99114]
["bitfinex","ETHUSD",1727914140813,4.22448,2367.2,2366.7,4.99114]
["bitfinex","ETHUSD",1727914140982,4.22448,2367.2,2366.8,0.499114]
["bitfinex","ETHUSD",1727914141189,4.22466,2367.1,2366.7,0.766]
["bitfinex","ETHUSD",1727914141416,4.2249,2367.0,2366.4,0.7885]
["bitfinex","ETHUSD",1727914141639,4.2249,2367.0,2366.3,11.70588]
["bitfinex","ETHUSD",1727914141640,4.22547,2366.6,2366.5,1.249438]
["bitfinex","ETHUSD",1727914141775,4.2262,2366.2,2366.0,0.8251]
["bitfinex","ETHUSD",1727914141976,4.2262,2366.2,2365.7,4.22696]
["bitfinex","ETHUSD",1727914141977,4.22651,2366.1,2365.7,0.8251]
["bitfinex","ETHUSD",1727914142180,4.22651,2366.1,2366.0,0.83051]
["bitfinex","ETHUSD",1727914142486,4.22657,2366.0,2365.5,11.70728]
["bitfinex","ETHUSD",1727914142789,4.22651,2366.1,2365.5,4.22728]
["bitfinex","ETHUSD",1727914142790,4.22649,2366.1,2365.5,4.22728]
["bitfinex","ETHUSD",1727914143010,4.22674,2365.9,2365.6,0.505238]
["bitfinex","ETHUSD",1727914143187,4.22658,2366.0,2365.6,0.505238]
["bitfinex","ETHUSD",1727914143377,4.22674,2365.9,2365.6,0.505238]
["bitfinex","ETHUSD",1727914143694,4.22674,2365.9,2365.4,0.8251]
["bitfinex","ETHUSD",1727914143695,4.22702,2365.8,2365.4,0.8251]
["bitfinex","ETHUSD",1727914143894,4.22674,2365.9,2365.4,0.8251]
["bitfinex","ETHUSD",1727914144096,8.45356,2365.9,2365.4,0.8251]
["bitfinex","ETHUSD",1727914144307,0.8042,2366.3,2365.4,0.86697564]
["bitfinex","ETHUSD",1727914144308,4.2265,2366.1,2365.4,0.86697564]
["bitfinex","ETHUSD",1727914144513,4.2265,2366.1,2365.5,0.0565052]
["bitfinex","ETHUSD",1727914144821,4.22656,2366.0,2365.5,4.2837752]
["bitfinex","ETHUSD",1727914144975,4.22656,2366.0,2365.6,0.51088752]
["bitfinex","ETHUSD",1727914145431,4.22645,2366.1,2365.6,4.73810752]
["bitfinex","ETHUSD",1727914145759,0.8042,2366.3,2365.6,4.77152394]
["bitfinex","ETHUSD",1727914145760,4.2262,2366.2,2365.6,4.77152394]
["bitfinex","ETHUSD",1727914145889,5.03033,2366.3,2365.8,4.22689]
["bitfinex","ETHUSD",1727914146220,9.25646,2366.3,2365.8,4.22689]
["bitfinex","ETHUSD",1727914146432,5.03033,2366.3,2365.8,4.22689]
["bitfinex","ETHUSD",1727914146732,4.22621,2366.2,2365.7,4.73927119]
["bitfinex","ETHUSD",1727914146879,4.22621,2366.2,2365.8,0.47394612]
["bitfinex","ETHUSD",1727914147818,4.22637,2366.1,2365.8,0.47394612]
["bitfinex","ETHUSD",1727914148377,8.45286,2366.1,2365.8,0.47394612]
["bitfinex","ETHUSD",1727914148995,4.22637,2366.1,2365.8,0.47394612]
["bitfinex","ETHUSD",1727914149588,5.03033,2366.3,2365.8,0.47394612]
["bitfinex","ETHUSD",1727914149794,4.22637,2366.1,2365.8,0.47394612]
["bitfinex","ETHUSD",1727914150219,5.03033,2366.3,2365.8,0.47394612]
["bitfinex","ETHUSD",1727914150537,4.22619,2366.2,2365.8,0.47394612]
["bitfinex","ETHUSD",1727914152634,4.22639,2366.1,2365.8,0.47394612]
["bitfinex","ETHUSD",1727914152805,0.8042,2366.3,2365.4,0.8251]
["bitfinex","ETHUSD",1727914152806,4.22664,2366.0,2365.4,0.8251]
["bitfinex","ETHUSD",1727914153000,4.22708,2365.7,2365.4,0.8251]
["bitfinex","ETHUSD",1727914153336,4.22672,2365.9,2365.5,4.22742]
["bitfinex","ETHUSD",1727914153827,4.22672,2365.9,2365.4,5.05256]
["bitfinex","ETHUSD",1727914154042,4.2269,2365.8,2365.4,0.8251]
["bitfinex","ETHUSD",1727914154203,4.2269,2365.8,2365.5,0.505289]
["bitfinex","ETHUSD",1727914154558,4.22656,2366.0,2365.6,4.22724]
["bitfinex","ETHUSD",1727914154726,8.45298,2366.1,2365.6,4.22715]
["bitfinex","ETHUSD",1727914154899,8.45298,2366.1,2365.7,0.4732529]
["bitfinex","ETHUSD",1727914154900,4.22647,2366.1,2365.7,0.4732529]
["bitfinex","ETHUSD",1727914156045,4.22655,2366.0,2365.7,0.4732529]
["bitfinex","ETHUSD",1727914156459,4.22683,2365.9,2365.4,5.0526]
["bitfinex","ETHUSD",1727914156666,3.8042,2366.3,2365.1,12.5037]
["bitfinex","ETHUSD",1727914156667,4.22707,2365.7,2365.1,12.5037]
["bitfinex","ETHUSD",1727914156871,4.22766,2365.4,2365.1,2.468788]
["bitfinex","ETHUSD",1727914157166,4.22809,2365.2,2364.8,0.7956]
["bitfinex","ETHUSD",1727914157330,4.22833,2365.0,2364.8,0.7956]
["bitfinex","ETHUSD",1727914157655,4.22818,2365.1,2364.6,12.50452]
["bitfinex","ETHUSD",1727914157812,4.22781,2365.3,2364.9,4.22846]
["bitfinex","ETHUSD",1727914158018,7.22745,2365.5,2365.0,4.22827]
["bitfinex","ETHUSD",1727914158263,3.0,2365.7,2365.3,4.22779]
["bitfinex","ETHUSD",1727914158459,3.0,2365.7,2365.3,5.152933]
["bitfinex","ETHUSD",1727914158621,7.22715,2365.7,2365.3,0.925143]
["bitfinex","ETHUSD",1727914158822,7.22715,2365.7,2365.3,5.152893]
["bitfinex","ETHUSD",1727914159147,5.00434,2365.9,2365.5,4.22743]
["bitfinex","ETHUSD",1727914159355,4.22638,2366.1,2365.6,5.02064]
["bitfinex","ETHUSD",1727914159523,4.22638,2366.1,2365.7,4.22706]
["bitfinex","ETHUSD",1727914159720,4.22638,2366.1,2365.8,0.50677843]
["bitfinex","ETHUSD",1727914161276,0.7698,2366.8,2365.9,0.86834055]
["bitfinex","ETHUSD",1727914161477,0.7698,2366.8,2366.2,4.22602]
["bitfinex","ETHUSD",1727914161720,4.22552,2366.6,2366.0,4.22637]
["bitfinex","ETHUSD",1727914162018,4.22552,2366.6,2366.1,4.727387]
["bitfinex","ETHUSD",1727914162603,4.22468,2367.1,2366.5,4.22547]
["bitfinex","ETHUSD",1727914162815,4.22468,2367.1,2366.6,0.50704613]
["bitfinex","ETHUSD",1727914163120,4.22507,2366.9,2366.6,0.422547]
["bitfinex","ETHUSD",1727914163274,4.22507,2366.9,2366.5,4.22563]
["bitfinex","ETHUSD",1727914163480,4.2247,2367.1,2366.6,4.30983922]
["bitfinex","ETHUSD",1727914163681,0.7876,2367.2,2366.2,8.3036]
["bitfinex","ETHUSD",1727914163876,4.22567,2366.5,2366.2,8.3036]
["bitfinex","ETHUSD",1727914164113,3.0,2366.7,2366.3,4.22591]
["bitfinex","ETHUSD",1727914164307,0.7876,2366.9,2366.2,1.79237061]
["bitfinex","ETHUSD",1727914164308,4.22558,2366.6,2366.2,1.79237061]
["bitfinex","ETHUSD",1727914164715,4.22513,2366.8,2366.3,4.226]
["bitfinex","ETHUSD",1727914164922,4.22543,2366.7,2366.2,1.79237061]
["bitfinex","ETHUSD",1727914165492,3.0,2367.0,2366.5,4.22556]
["bitfinex","ETHUSD",1727914165493,7.2248,2367.0,2366.5,4.22556]
["bitfinex","ETHUSD",1727914165695,5.04684,2367.4,2366.8,4.22496]
["bitfinex","ETHUSD",1727914165899,4.22414,2367.4,2366.9,4.3092923]
["bitfinex","ETHUSD",1727914166196,11.66324,2367.9,2367.2,4.22439]
["bitfinex","ETHUSD",1727914166197,4.22364,2367.7,2367.2,4.22439]
["bitfinex","ETHUSD",1727914166511,4.22327,2367.9,2367.3,4.30860343]
["bitfinex","ETHUSD",1727914167019,3.41922827,2368.5,2367.8,4.22331]
["bitfinex","ETHUSD",1727914167020,4.22255,2368.3,2367.8,4.22331]
["bitfinex","ETHUSD",1727914167208,4.22309,2368.0,2367.5,0.7938]
["bitfinex","ETHUSD",1727914167393,4.22326,2367.9,2367.5,0.7938]
["bitfinex","ETHUSD",1727914167781,4.22338,2367.8,2367.5,0.7938]
["bitfinex","ETHUSD",1727914168032,4.22326,2367.9,2367.5,0.7938]
["bitfinex","ETHUSD",1727914168530,0.8227,2368.4,2367.6,0.08446829]
["bitfinex","ETHUSD",1727914168729,4.22263,2368.2,2367.8,0.7938]
["bitfinex","ETHUSD",1727914168892,4.2228,2368.1,2367.8,0.7938]
["bitfinex","ETHUSD",1727914169383,4.22316,2367.9,2367.5,0.8199]
["bitfinex","ETHUSD",1727914169587,9.70651,2368.1,2367.5,0.8199]
["bitfinex","ETHUSD",1727914169823,4.22302,2368.0,2367.5,0.8199]
["bitfinex","ETHUSD",1727914170029,4.22273,2368.2,2367.6,0.55]
["bitfinex","ETHUSD",1727914170326,4.22272,2368.2,2367.7,4.22347]
["bitfinex","ETHUSD",1727914170478,4.22235,2368.4,2367.7,5.205077]
["bitfinex","ETHUSD",1727914170682,4.22263,2368.2,2367.8,0.08445633]
["bitfinex","ETHUSD",1727914171336,4.22248,2368.3,2367.8,0.08445633]
["bitfinex","ETHUSD",1727914171631,4.22145,2368.9,2368.3,4.22243]
["bitfinex","ETHUSD",1727914172024,4.22145,2368.9,2368.4,0.08443633]
["bitfinex","ETHUSD",1727914172227,8.44293,2368.9,2368.4,0.08443633]
["bitfinex","ETHUSD",1727914172427,4.22145,2368.9,2368.4,0.08443633]
["bitfinex","ETHUSD",1727914172741,0.505985,2368.9,2368.0,4.22286]
["bitfinex","ETHUSD",1727914172908,0.505985,2368.9,2367.9,0.8199]
["bitfinex","ETHUSD",1727914172909,4.22256,2368.3,2367.9,0.8199]
["bitfinex","ETHUSD",1727914173114,4.22236,2368.4,2367.9,5.04301]
["bitfinex","ETHUSD",1727914173511,4.22236,2368.4,2367.9,5.12746164]
["bitfinex","ETHUSD",1727914173838,5.06042,2368.6,2367.9,5.12746164]
["bitfinex","ETHUSD",1727914173839,7.22218,2368.5,2367.9,5.04295]
["bitfinex","ETHUSD",1727914174042,4.22245,2368.3,2368.0,0.504295]
["bitfinex","ETHUSD",1727914174251,7.94811677,2368.5,2367.6,0.838]
["bitfinex","ETHUSD",1727914174397,4.22306,2368.0,2367.6,2.092175]
["bitfinex","ETHUSD",1727914174594,4.2235,2367.7,2367.3,0.8081]
["bitfinex","ETHUSD",1727914174907,4.22386,2367.5,2367.3,0.8081]
["bitfinex","ETHUSD",1727914175134,4.22326,2367.9,2367.3,0.8081]
["bitfinex","ETHUSD",1727914175316,7.22347,2367.8,2367.3,5.53555]
["bitfinex","ETHUSD",1727914175500,3.0,2367.8,2367.3,5.53555]
["bitfinex","ETHUSD",1727914175696,7.22334,2367.8,2367.3,5.53555]
["bitfinex","ETHUSD",1727914175906,4.22299,2368.0,2367.4,0.08447495]
["bitfinex","ETHUSD",1727914176240,8.44505,2368.3,2367.8,4.22329]
["bitfinex","ETHUSD",1727914176554,4.2225,2368.3,2367.9,0.501709]
["bitfinex","ETHUSD",1727914176926,4.2225,2368.3,2367.7,0.7938]
["bitfinex","ETHUSD",1727914177103,4.2225,2368.3,2367.8,4.30775602]
["bitfinex","ETHUSD",1727914177435,4.2225,2368.3,2367.7,0.7938]
["bitfinex","ETHUSD",1727914177436,3.0,2368.3,2367.7,5.0173]
["bitfinex","ETHUSD",1727914177636,4.22271,2368.2,2367.8,0.924086]
["bitfinex","ETHUSD",1727914178826,4.22271,2368.2,2367.8,5.147396]
["bitfinex","ETHUSD",1727914179258,7.22243,2368.3,2367.8,5.147396]
["bitfinex","ETHUSD",1727914180046,3.0,2368.3,2367.8,5.147296]
["bitfinex","ETHUSD",1727914180354,3.0,2368.3,2367.9,4.90168098]
["bitfinex","ETHUSD",1727914180564,4.22082,2369.3,2368.2,4.22261]
["bitfinex","ETHUSD",1727914180565,4.22163,2368.8,2368.2,4.22261]
["bitfinex","ETHUSD",1727914180709,4.22163,2368.8,2368.1,4.22278]
["bitfinex","ETHUSD",1727914180913,4.22191,2368.6,2368.2,0.979131]
["bitfinex","ETHUSD",1727914181357,4.22208,2368.5,2368.2,0.979131]
["bitfinex","ETHUSD",1727914181523,4.22227,2368.4,2368.0,5.01853]
["bitfinex","ETHUSD",1727914181722,4.22227,2368.4,2368.0,0.7957]
["bitfinex","ETHUSD",1727914181958,4.22227,2368.4,2368.0,5.01864]
["bitfinex","ETHUSD",1727914182126,5.05792,2368.6,2368.1,4.22277]
["bitfinex","ETHUSD",1727914182315,9.27991,2368.6,2368.1,0.501864]
["bitfinex","ETHUSD",1727914182515,5.05789,2368.6,2368.1,0.501864]
["bitfinex","ETHUSD",1727914182964,9.27989,2368.6,2368.1,4.724634]
["bitfinex","ETHUSD",1727914183160,5.05788,2368.6,2368.1,4.724634]
["bitfinex","ETHUSD",1727914183315,8.44397,2368.6,2368.1,4.724634]
["bitfinex","ETHUSD",1727914183526,3.0,2368.6,2368.2,5.1968374]
["bitfinex","ETHUSD",1727914183724,3.0,2368.6,2368.2,0.9743174]
["bitfinex","ETHUSD",1727914183927,4.22209,2368.5,2368.2,0.9743174]
["bitfinex","ETHUSD",1727914184969,4.22236,2368.4,2368.0,0.7957]
["bitfinex","ETHUSD",1727914185325,8.44474,2368.4,2368.0,0.7957]
["bitfinex","ETHUSD",1727914185525,7.22162,2368.8,2368.0,0.7957]
["bitfinex","ETHUSD",1727914185766,3.0,2368.6,2368.2,4.2226]
["bitfinex","ETHUSD",1727914185955,4.22191,2368.6,2368.2,4.72439]
["bitfinex","ETHUSD",1727914186329,7.22176,2368.7,2368.2,4.72439]
["bitfinex","ETHUSD",1727914186654,7.22174,2368.7,2368.2,4.72434]
["bitfinex","ETHUSD",1727914186821,3.0,2368.7,2368.3,4.30669673]
["bitfinex","ETHUSD",1727914187351,4.22156,2368.8,2368.3,4.30669673]
["bitfinex","ETHUSD",1727914187764,4.22133,2369.0,2368.5,0.8013]
["bitfinex","ETHUSD",1727914187947,4.22128,2369.0,2368.5,5.10778245]
["bitfinex","ETHUSD",1727914188278,7.22102,2369.1,2368.6,4.22187]
["bitfinex","ETHUSD",1727914188570,7.22102,2369.1,2368.6,4.30629826]
["bitfinex","ETHUSD",1727914188980,4.22156,2368.8,2368.5,0.8013]
["bitfinex","ETHUSD",1727914189160,4.22185,2368.7,2368.2,0.7626]
["bitfinex","ETHUSD",1727914189326,4.2219,2368.6,2368.2,0.7626]
["bitfinex","ETHUSD",1727914190050,4.22211,2368.5,2368.2,0.7626]
["bitfinex","ETHUSD",1727914190383,4.22243,2368.4,2368.0,0.08444532]
["bitfinex","ETHUSD",1727914190677,4.22243,2368.4,2367.9,5.05063]
["bitfinex","ETHUSD",1727914190678,4.22241,2368.4,2367.9,5.05063]
["bitfinex","ETHUSD",1727914190824,4.22241,2368.4,2367.9,5.978025]
["bitfinex","ETHUSD",1727914191036,4.22241,2368.4,2368.0,4.22296]
["bitfinex","ETHUSD",1727914191342,4.22241,2368.4,2368.0,4.30741057]
["bitfinex","ETHUSD",1727914191544,4.22241,2368.4,2368.0,0.08445057]
["bitfinex","ETHUSD",1727914191744,4.22241,2368.4,2368.0,4.30739057]
["bitfinex","ETHUSD",1727914191946,4.22241,2368.4,2368.0,5.33593413]
["bitfinex","ETHUSD",1727914193086,4.22201,2368.6,2368.0,5.33593413]
["bitfinex","ETHUSD",1727914193254,4.22201,2368.6,2368.0,4.30739057]
["bitfinex","ETHUSD",1727914193457,7.22181,2368.7,2368.1,4.22279]
["bitfinex","ETHUSD",1727914193660,7.22181,2368.7,2368.2,4.30696909]
["bitfinex","ETHUSD",1727914194676,4.22193,2368.6,2368.2,0.08443909]
["bitfinex","ETHUSD",1727914195296,6.261215,2369.0,2368.4,0.8177]
["bitfinex","ETHUSD",1727914195297,4.22156,2368.8,2368.4,0.8177]
["bitfinex","ETHUSD",1727914195506,3.0,2368.9,2368.5,0.08442839]
["bitfinex","ETHUSD",1727914195795,0.7577,2369.3,2368.5,0.08442839]
["bitfinex","ETHUSD",1727914195796,4.22087,2369.2,2368.7,4.2216]
["bitfinex","ETHUSD",1727914195945,16.60755677,2370.0,2368.9,4.2212]
["bitfinex","ETHUSD",1727914195946,4.22043,2369.5,2368.9,4.2212]
["bitfinex","ETHUSD",1727914196151,4.22008,2369.7,2369.2,4.22069]
["bitfinex","ETHUSD",1727914196396,4.22008,2369.7,2369.3,5.06802165]
["bitfinex","ETHUSD",1727914196550,4.22015,2369.6,2369.3,0.84740165]
["bitfinex","ETHUSD",1727914196749,4.22008,2369.7,2369.3,0.84740165]
["bitfinex","ETHUSD",1727914197095,4.21935,2370.1,2369.7,4.21991]
["bitfinex","ETHUSD",1727914197255,4.21935,2370.1,2369.8,0.88998817]
["bitfinex","ETHUSD",1727914197455,4.21935,2370.1,2369.8,0.8056]
["bitfinex","ETHUSD",1727914198008,8.43804,2370.3,2369.8,0.8056]
["bitfinex","ETHUSD",1727914198165,4.21914,2370.2,2369.8,1.31657665]
["bitfinex","ETHUSD",1727914198541,3.0,2370.2,2369.8,5.53632665]
["bitfinex","ETHUSD",1727914198651,4.21865,2370.5,2370.0,4.2193]
["bitfinex","ETHUSD",1727914198849,4.21865,2370.5,2370.1,0.08437478]
["bitfinex","ETHUSD",1727914199295,4.21823,2370.7,2370.1,0.08437478]
["bitfinex","ETHUSD",1727914199296,4.21823,2370.7,2370.2,4.98349]
["bitfinex","ETHUSD",1727914199549,4.21792,2370.9,2370.3,4.30309766]
["bitfinex","ETHUSD",1727914199785,4.21756,2371.1,2370.3,4.30309766]
["bitfinex","ETHUSD",1727914199786,4.21763,2371.0,2370.3,4.30309766]
["bitfinex","ETHUSD",1727914199989,4.21722,2371.3,2370.7,4.21802]
["bitfinex","ETHUSD",1727914200197,4.21702,2371.4,2370.8,0.08434558]
["bitfinex","ETHUSD",1727914200450,4.21675,2371.5,2371.1,0.8106]
["bitfinex","ETHUSD",1727914200884,8.43365,2371.5,2371.1,0.8106]
["bitfinex","ETHUSD",1727914201295,8.5511155,2371.7,2371.1,1.32186493]
["bitfinex","ETHUSD",1727914201502,4.3345555,2371.7,2371.2,0.08433178]
["bitfinex","ETHUSD",1727914201683,3.0,2371.6,2371.2,4.30160178]
["bitfinex","ETHUSD",1727914202001,4.3345555,2371.7,2371.2,4.30160178]
["bitfinex","ETHUSD",1727914202002,0.1180855,2371.7,2371.5,4.21668]
["bitfinex","ETHUSD",1727914202204,0.01997655,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1727914202419,0.01997655,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1727914202577,0.01997655,2372.2,2372.1,5.663822]
["bitfinex","ETHUSD",1727914202777,0.01997655,2372.2,2372.1,8.71961339]
["bitfinex","ETHUSD",1727914203003,4.22547,2373.4,2372.1,8.71961339]
["bitfinex","ETHUSD",1727914203004,0.012,2373.4,2372.9,4.21412]
["bitfinex","ETHUSD",1727914203329,0.012,2373.4,2372.1,4.448152]
["bitfinex","ETHUSD",1727914203330,4.21389,2373.1,2373.0,0.421412]
["bitfinex","ETHUSD",1727914203534,4.21438,2372.9,2372.5,0.7208]
["bitfinex","ETHUSD",1727914204243,4.21438,2372.9,2372.2,0.7208]
["bitfinex","ETHUSD",1727914204375,4.21466,2372.7,2372.2,0.7208]
["bitfinex","ETHUSD",1727914205017,4.21496,2372.5,2372.2,0.7208]
["bitfinex","ETHUSD",1727914205220,4.21466,2372.7,2372.2,0.7208]
["bitfinex","ETHUSD",1727914205374,3.0,2372.8,2372.3,0.0842998]
["bitfinex","ETHUSD",1727914205582,4.21399,2373.1,2372.3,0.0842998]
["bitfinex","ETHUSD",1727914205932,4.2136,2373.3,2372.6,4.21463]
["bitfinex","ETHUSD",1727914206154,4.2136,2373.3,2372.7,0.08427784]
["bitfinex","ETHUSD",1727914206510,4.21373,2373.2,2372.7,0.08427784]
["bitfinex","ETHUSD",1727914206709,4.2136,2373.3,2372.7,4.29885784]
["bitfinex","ETHUSD",1727914206911,8.42728,2373.3,2372.7,5.15022862]
["bitfinex","ETHUSD",1727914207211,4.2136,2373.3,2372.7,5.15022862]
["bitfinex","ETHUSD",1727914207811,8.42727,2373.3,2372.7,5.15022862]
["bitfinex","ETHUSD",1727914208329,4.21377,2373.2,2372.7,0.08427784]
["bitfinex","ETHUSD",1727914208649,4.2136,2373.3,2372.7,4.29887784]
["bitfinex","ETHUSD",1727914208851,3.8066,2373.6,2372.5,4.21485]
["bitfinex","ETHUSD",1727914208852,4.21408,2373.0,2372.5,4.21485]
["bitfinex","ETHUSD",1727914210073,4.2139,2373.1,2372.5,4.21485]
["bitfinex","ETHUSD",1727914210977,4.21453,2372.8,2372.2,4.93629]
["bitfinex","ETHUSD",1727914211145,7.98467,2373.0,2372.4,4.21503]
["bitfinex","ETHUSD",1727914211469,11.42842,2373.0,2372.4,4.21503]
["bitfinex","ETHUSD",1727914211672,0.821,2373.3,2372.2,0.7208]
["bitfinex","ETHUSD",1727914211673,4.21471,2372.7,2372.2,0.7208]
["bitfinex","ETHUSD",1727914211897,4.21512,2372.5,2371.9,0.7208]
["bitfinex","ETHUSD",1727914212167,4.21568,2372.1,2371.6,0.7208]
["bitfinex","ETHUSD",1727914212383,4.21604,2371.9,2371.6,0.7208]
["bitfinex","ETHUSD",1727914212932,8.43152,2372.1,2371.6,0.7208]
["bitfinex","ETHUSD",1727914213130,5.60518554,2372.3,2371.3,1.65376318]
["bitfinex","ETHUSD",1727914213357,5.60518554,2372.3,2370.6,0.51214032]
["bitfinex","ETHUSD",1727914213358,4.21648,2371.7,2371.1,4.21741]
["bitfinex","ETHUSD",1727914213523,3.0,2371.8,2371.2,0.06228207]
["bitfinex","ETHUSD",1727914213737,3.0,2371.8,2371.0,0.7208]
["bitfinex","ETHUSD",1727914213738,5.02446,2372.1,2371.1,0.08432498]
["bitfinex","ETHUSD",1727914213943,5.02446,2372.1,2371.5,4.21668]
["bitfinex","ETHUSD",1727914214177,5.02446,2372.1,2371.1,5.459174]
["bitfinex","ETHUSD",1727914214178,4.21643,2371.7,2371.1,5.459174]
["bitfinex","ETHUSD",1727914214331,4.21662,2371.6,2371.1,5.459174]
["bitfinex","ETHUSD",1727914214533,4.21662,2371.6,2371.1,1.241854]
["bitfinex","ETHUSD",1727914215059,8.43229,2371.9,2371.2,4.21715]
["bitfinex","ETHUSD",1727914215257,4.21625,2371.8,2371.2,4.30148436]
["bitfinex","ETHUSD",1727914215475,4.21625,2371.8,2371.3,0.5459004]
["bitfinex","ETHUSD",1727914215682,8.43297,2371.7,2371.1,5.459194]
["bitfinex","ETHUSD",1727914215982,3.0,2372.0,2371.3,4.21696]
["bitfinex","ETHUSD",1727914216284,4.21542,2372.3,2371.7,4.21628]
["bitfinex","ETHUSD",1727914216430,4.21542,2372.3,2371.7,8.51687722]
["bitfinex","ETHUSD",1727914216632,4.21506,2372.5,2372.0,4.21582]
["bitfinex","ETHUSD",1727914217169,4.21539,2372.3,2371.8,0.08431722]
["bitfinex","ETHUSD",1727914217379,8.4298,2372.6,2372.0,4.21583]
["bitfinex","ETHUSD",1727914217757,4.21496,2372.5,2372.0,4.21583]
["bitfinex","ETHUSD",1727914217953,4.21573,2372.1,2371.6,0.7208]
["bitfinex","ETHUSD",1727914218159,4.21538,2372.3,2371.7,0.08431568]
["bitfinex","ETHUSD",1727914218356,4.21551,2372.2,2371.7,5.59731668]
["bitfinex","ETHUSD",1727914218944,4.21538,2372.3,2371.7,1.296741]
["bitfinex","ETHUSD",1727914219152,4.21554,2372.2,2371.6,0.7208]
["bitfinex","ETHUSD",1727914219493,3.0,2372.6,2371.9,4.216]
["bitfinex","ETHUSD",1727914219643,4.21451,2372.8,2372.1,4.93635]
["bitfinex","ETHUSD",1727914219849,4.21419,2373.0,2372.3,4.21519]
["bitfinex","ETHUSD",1727914220073,4.21419,2373.0,2372.3,8.43039]
["bitfinex","ETHUSD",1727914220385,4.21393,2373.1,2372.4,5.058059]
["bitfinex","ETHUSD",1727914220683,4.21393,2373.1,2372.5,4.21495]
["bitfinex","ETHUSD",1727914220856,8.428,2373.1,2372.5,4.21495]
["bitfinex","ETHUSD",1727914221053,4.21393,2373.1,2372.4,0.843039]
["bitfinex","ETHUSD",1727914221262,3.0,2373.0,2372.5,0.55543176]
["bitfinex","ETHUSD",1727914221443,4.21473,2372.7,2372.1,4.93637]
["bitfinex","ETHUSD",1727914221648,4.21391,2373.1,2372.1,0.7208]
["bitfinex","ETHUSD",1727914221649,7.21489,2372.6,2372.1,0.7208]
["bitfinex","ETHUSD",1727914221843,3.0,2372.6,2372.1,5.02074338]
["bitfinex","ETHUSD",1727914222078,7.21453,2372.8,2372.1,4.93644]
["bitfinex","ETHUSD",1727914222277,7.21453,2372.8,2372.2,0.50207434]
["bitfinex","ETHUSD",1727914222480,3.0,2372.8,2372.2,0.50207434]
["bitfinex","ETHUSD",1727914222679,4.2146,2372.7,2372.1,4.93638]
["bitfinex","ETHUSD",1727914222877,4.2146,2372.7,2372.1,9.15196]
["bitfinex","ETHUSD",1727914223086,3.0,2372.8,2372.1,0.7208]
["bitfinex","ETHUSD",1727914223285,3.0,2372.8,2372.2,0.07293342]
["bitfinex","ETHUSD",1727914223466,4.21462,2372.7,2372.1,4.93637]
["bitfinex","ETHUSD",1727914223763,3.0,2372.8,2371.8,0.7208]
["bitfinex","ETHUSD",1727914223764,4.21498,2372.5,2371.8,0.7208]
["bitfinex","ETHUSD",1727914224090,3.0,2372.8,2371.9,4.30029654]
["bitfinex","ETHUSD",1727914224091,4.21525,2372.4,2371.9,4.30029654]
["bitfinex","ETHUSD",1727914224249,3.0,2372.5,2372.0,4.21578]
["bitfinex","ETHUSD",1727914224454,4.21464,2372.7,2372.1,4.29986888]
["bitfinex","ETHUSD",1727914224652,7.21416,2373.0,2372.3,4.95403]
["bitfinex","ETHUSD",1727914224895,4.21459,2372.8,2372.3,0.7388]
["bitfinex","ETHUSD",1727914225249,4.21462,2372.7,2372.3,0.7388]
["bitfinex","ETHUSD",1727914225455,4.21483,2372.6,2372.3,0.7388]
["bitfinex","ETHUSD",1727914225684,4.21483,2372.6,2371.5,7.21664]
["bitfinex","ETHUSD",1727914225685,4.21506,2372.5,2372.0,0.7388]
["bitfinex","ETHUSD",1727914225992,4.21456,2372.8,2372.2,4.21533]
["bitfinex","ETHUSD",1727914226191,7.21419,2373.0,2372.5,0.7388]
["bitfinex","ETHUSD",1727914226398,7.21419,2373.0,2372.5,0.8230874]
["bitfinex","ETHUSD",1727914226602,4.21419,2373.0,2372.5,5.0379574]
["bitfinex","ETHUSD",1727914226785,4.28639388,2373.7,2372.5,5.0379574]
["bitfinex","ETHUSD",1727914226786,4.21356,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1727914227100,0.07342388,2373.7,2372.8,4.21441]
["bitfinex","ETHUSD",1727914227101,5.52954182,2373.7,2373.1,4.95268]
["bitfinex","ETHUSD",1727914227279,5.0281,2373.9,2373.3,4.21339]
["bitfinex","ETHUSD",1727914227280,4.21258,2373.9,2373.3,4.21339]
["bitfinex","ETHUSD",1727914227597,4.3303155,2374.1,2373.5,4.21316]
["bitfinex","ETHUSD",1727914227780,4.3303155,2374.1,2373.4,0.08425353]
["bitfinex","ETHUSD",1727914227781,4.21269,2373.8,2373.4,0.08425353]
["bitfinex","ETHUSD",1727914228090,8.5426155,2374.1,2373.5,4.2974133]
["bitfinex","ETHUSD",1727914228290,4.21258,2373.9,2373.4,0.47170345]
["bitfinex","ETHUSD",1727914228762,0.1180855,2374.1,2373.4,0.55]
["bitfinex","ETHUSD",1727914228965,0.1180855,2374.1,2373.7,4.21266]
["bitfinex","ETHUSD",1727914229168,0.1180855,2374.1,2373.9,4.21238]
["bitfinex","ETHUSD",1727914229401,0.1180855,2374.1,2374.0,4.81765496]
["bitfinex","ETHUSD",1727914229584,0.1180855,2374.1,2374.0,5.82340899]
["bitfinex","ETHUSD",1727914229768,4.21052,2375.0,2374.3,4.21167]
["bitfinex","ETHUSD",1727914230101,4.21052,2375.0,2374.4,0.08421614]
["bitfinex","ETHUSD",1727914230102,4.2109,2374.8,2374.4,0.08421614]
["bitfinex","ETHUSD",1727914230390,4.21052,2375.0,2374.4,0.08421614]
["bitfinex","ETHUSD",1727914230600,4.21093,2374.8,2374.4,0.51379975]
["bitfinex","ETHUSD",1727914230751,4.21082,2374.9,2374.4,4.72535975]
["bitfinex","ETHUSD",1727914231112,7.21047,2375.1,2374.5,5.10500797]
["bitfinex","ETHUSD",1727914231399,4.21047,2375.1,2374.6,0.08420904]
["bitfinex","ETHUSD",1727914231610,4.21059,2375.0,2374.6,0.7388]
["bitfinex","ETHUSD",1727914232257,0.07426265,2374.9,2374.6,0.7388]
["bitfinex","ETHUSD",1727914232659,0.07426265,2374.9,2374.6,5.5343218]
["bitfinex","ETHUSD",1727914232966,4.21031,2375.2,2374.6,5.5343218]
["bitfinex","ETHUSD",1727914233153,0.07568548,2374.8,2374.6,5.5343218]
["bitfinex","ETHUSD",1727914233353,4.21031,2375.2,2374.6,9.7454518]
["bitfinex","ETHUSD",1727914233590,4.21031,2375.2,2374.7,0.97454518]
["bitfinex","ETHUSD",1727914233900,4.21031,2375.2,2374.7,5.18553518]
["bitfinex","ETHUSD",1727914234055,4.21031,2375.2,2374.8,0.08420338]
["bitfinex","ETHUSD",1727914234492,7.20984,2375.4,2374.8,0.08420338]
["bitfinex","ETHUSD",1727914234493,4.20984,2375.4,2374.8,0.08420338]
["bitfinex","ETHUSD",1727914234792,4.20984,2375.4,2374.9,4.2106]
["bitfinex","ETHUSD",1727914234998,4.20868,2376.1,2375.5,4.20956]
["bitfinex","ETHUSD",1727914235203,0.07334457,2376.3,2375.7,0.7388]
["bitfinex","ETHUSD",1727914235204,4.20831,2376.3,2375.7,0.7388]
["bitfinex","ETHUSD",1727914235353,4.3260455,2376.5,2375.9,0.55]
["bitfinex","ETHUSD",1727914235553,4.20829,2376.3,2375.7,0.7388]
["bitfinex","ETHUSD",1727914235776,4.20912,2375.8,2375.0,0.55]
["bitfinex","ETHUSD",1727914235995,4.20926,2375.8,2375.0,4.21042]
["bitfinex","ETHUSD",1727914236263,4.20955,2375.6,2375.0,4.21042]
["bitfinex","ETHUSD",1727914236404,4.20955,2375.6,2375.0,5.126422]
["bitfinex","ETHUSD",1727914236599,4.20928,2375.7,2374.9,0.7388]
["bitfinex","ETHUSD",1727914236600,4.20996,2375.4,2374.9,0.7388]
["bitfinex","ETHUSD",1727914236805,0.05545518,2375.3,2374.9,0.7388]
["bitfinex","ETHUSD",1727914237345,0.05545518,2375.3,2374.9,4.94947]
["bitfinex","ETHUSD",1727914237522,4.20989,2375.4,2374.9,0.7388]
["bitfinex","ETHUSD",1727914237720,0.05539841,2375.2,2374.9,0.7388]
["bitfinex","ETHUSD",1727914237937,4.21002,2375.3,2374.6,0.7388]
["bitfinex","ETHUSD",1727914237938,4.21045,2375.1,2374.6,0.7388]
["bitfinex","ETHUSD",1727914238144,0.05534593,2375.1,2374.7,4.29524667]
["bitfinex","ETHUSD",1727914238341,0.05534593,2375.1,2374.8,4.21086]
["bitfinex","ETHUSD",1727914238661,7.20983,2375.4,2374.9,0.08420231]
["bitfinex","ETHUSD",1727914238808,4.20999,2375.3,2374.9,0.08420231]
["bitfinex","ETHUSD",1727914239010,4.26490886,2375.3,2374.9,0.08420231]
["bitfinex","ETHUSD",1727914239527,4.26490886,2375.3,2374.8,0.08420231]
["bitfinex","ETHUSD",1727914240808,4.21035,2375.1,2374.6,0.7388]
["bitfinex","ETHUSD",1727914241013,4.21035,2375.1,2374.7,0.08420685]
["bitfinex","ETHUSD",1727914241213,0.05474434,2375.0,2374.6,4.95003]
["bitfinex","ETHUSD",1727914242342,4.21083,2374.9,2374.6,0.7388]
["bitfinex","ETHUSD",1727914242670,4.21175,2374.4,2373.8,0.7388]
["bitfinex","ETHUSD",1727914242970,4.21175,2374.4,2373.0,1.755355]
["bitfinex","ETHUSD",1727914242971,4.2123,2374.0,2373.5,4.95193]
["bitfinex","ETHUSD",1727914243313,0.05340522,2373.9,2373.5,0.7388]
["bitfinex","ETHUSD",1727914243523,0.05340522,2373.9,2373.2,4.95243]
["bitfinex","ETHUSD",1727914243737,4.21321,2373.5,2373.2,0.7388]
["bitfinex","ETHUSD",1727914243913,3.05363986,2373.8,2373.3,4.21351]
["bitfinex","ETHUSD",1727914244138,3.05363986,2373.8,2372.4,7.48]
["bitfinex","ETHUSD",1727914244139,0.05306722,2373.4,2373.1,4.95257]
["bitfinex","ETHUSD",1727914244353,0.05306722,2373.4,2373.2,0.0842631]
["bitfinex","ETHUSD",1727914244513,7.21283,2373.7,2373.2,4.2979631]
["bitfinex","ETHUSD",1727914244715,0.05311248,2373.3,2373.2,4.2979631]
["bitfinex","ETHUSD",1727914244915,7.21283,2373.7,2373.2,0.0842631]
["bitfinex","ETHUSD",1727914245238,7.21283,2373.7,2373.2,0.04838812]
["bitfinex","ETHUSD",1727914245239,4.21302,2373.6,2373.2,0.04838812]
["bitfinex","ETHUSD",1727914245430,4.21302,2373.6,2373.2,0.08426302]
["bitfinex","ETHUSD",1727914245630,0.05262548,2373.5,2373.2,0.08426302]
["bitfinex","ETHUSD",1727914246313,0.05262548,2373.5,2373.2,0.58794532]
["bitfinex","ETHUSD",1727914246510,0.05262548,2373.5,2373.1,0.7388]
["bitfinex","ETHUSD",1727914246511,4.21345,2373.4,2373.1,0.7388]
["bitfinex","ETHUSD",1727914246709,0.05262548,2373.5,2373.1,0.7388]
["bitfinex","ETHUSD",1727914246955,4.21306,2373.6,2373.1,0.7388]
["bitfinex","ETHUSD",1727914246956,0.05285493,2373.3,2373.1,4.95268]
["bitfinex","ETHUSD",1727914247357,4.21306,2373.6,2373.1,0.7388]
["bitfinex","ETHUSD",1727914247571,0.05223413,2373.2,2373.1,0.7388]
["bitfinex","ETHUSD",1727914247713,7.21241,2374.0,2373.4,4.21334]
["bitfinex","ETHUSD",1727914248134,7.21241,2374.0,2373.4,8.42657]
["bitfinex","ETHUSD",1727914248135,0.05267692,2373.9,2373.4,8.42657]
["bitfinex","ETHUSD",1727914248420,0.05267692,2373.9,2373.4,8.42644]
["bitfinex","ETHUSD",1727914248642,0.05267692,2373.9,2373.4,9.269084]
["bitfinex","ETHUSD",1727914248844,0.05267692,2373.9,2373.4,9.269124]
["bitfinex","ETHUSD",1727914249558,0.05267692,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1727914250059,0.05267692,2373.9,2373.5,0.0842521]
["bitfinex","ETHUSD",1727914251667,4.21116,2374.7,2374.1,4.21201]
["bitfinex","ETHUSD",1727914251869,0.7828,2375.0,2374.1,4.21198]
["bitfinex","ETHUSD",1727914252072,4.99335,2375.0,2374.4,4.21142]
["bitfinex","ETHUSD",1727914252362,4.20934,2375.7,2375.0,4.21038]
["bitfinex","ETHUSD",1727914252363,4.99255,2375.5,2375.0,4.21038]
["bitfinex","ETHUSD",1727914252530,4.20983,2375.4,2375.1,0.421038]
["bitfinex","ETHUSD",1727914252736,4.99255,2375.5,2374.8,4.21073]
["bitfinex","ETHUSD",1727914253061,4.99255,2375.5,2374.9,4.21066]
["bitfinex","ETHUSD",1727914253229,4.21002,2375.3,2374.6,4.21111]
["bitfinex","ETHUSD",1727914253432,4.21019,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1727914253648,4.21002,2375.3,2374.7,4.21095]
["bitfinex","ETHUSD",1727914253824,4.21033,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1727914254022,4.7592275,2375.3,2374.8,4.21087]
["bitfinex","ETHUSD",1727914254217,4.21037,2375.1,2374.5,4.95012]
["bitfinex","ETHUSD",1727914254417,4.708915,2375.5,2374.6,0.08421332]
["bitfinex","ETHUSD",1727914254621,3.0,2375.6,2374.7,4.21102]
["bitfinex","ETHUSD",1727914254622,4.21017,2375.2,2374.7,4.21102]
["bitfinex","ETHUSD",1727914255159,4.2107,2374.9,2374.5,4.95008]
["bitfinex","ETHUSD",1727914255660,8.42085,2375.1,2374.5,4.95008]
["bitfinex","ETHUSD",1727914255964,4.21038,2375.1,2374.5,4.95008]
["bitfinex","ETHUSD",1727914256267,4.21055,2375.0,2374.5,4.95008]
["bitfinex","ETHUSD",1727914256421,4.21055,2375.0,2374.6,0.08421445]
["bitfinex","ETHUSD",1727914256627,3.71038,2375.1,2374.6,0.08421445]
["bitfinex","ETHUSD",1727914256928,0.779,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1727914257127,4.20973,2375.5,2375.0,4.2104]
["bitfinex","ETHUSD",1727914257318,4.20973,2375.5,2374.9,0.08420092]
["bitfinex","ETHUSD",1727914257522,4.20973,2375.5,2374.8,8.42147]
["bitfinex","ETHUSD",1727914257523,4.20983,2375.4,2375.0,0.08420098]
["bitfinex","ETHUSD",1727914257766,8.41954,2375.5,2375.0,0.08420098]
["bitfinex","ETHUSD",1727914257924,4.20982,2375.4,2375.0,0.08420098]
["bitfinex","ETHUSD",1727914258268,0.779,2375.7,2374.6,0.92455744]
["bitfinex","ETHUSD",1727914258269,4.2103,2375.2,2374.6,5.13575744]
["bitfinex","ETHUSD",1727914258467,4.2103,2375.2,2374.6,9.34695744]
["bitfinex","ETHUSD",1727914258946,4.2103,2375.2,2374.7,4.21103]
["bitfinex","ETHUSD",1727914259151,4.2103,2375.2,2374.7,4.29523957]
["bitfinex","ETHUSD",1727914259392,4.2103,2375.2,2374.7,5.31221927]
["bitfinex","ETHUSD",1727914260093,4.2103,2375.2,2374.7,1.0169797]
["bitfinex","ETHUSD",1727914260396,0.779,2375.1,2374.0,0.7218]
["bitfinex","ETHUSD",1727914260568,3.779,2375.1,2374.2,4.21183]
["bitfinex","ETHUSD",1727914260780,5.59486888,2375.3,2374.8,4.21078]
["bitfinex","ETHUSD",1727914260781,4.21001,2375.3,2374.8,4.21078]
["bitfinex","ETHUSD",1727914260977,4.21001,2375.3,2374.9,0.421078]
["bitfinex","ETHUSD",1727914261177,4.21001,2375.3,2374.8,4.21078]
["bitfinex","ETHUSD",1727914261388,4.2102,2375.2,2374.7,4.21104]
["bitfinex","ETHUSD",1727914262186,0.779,2375.4,2374.4,0.7218]
["bitfinex","ETHUSD",1727914262367,0.779,2375.4,2373.4,2.1807319]
["bitfinex","ETHUSD",1727914262368,9.80574888,2374.8,2373.8,8.2018]
["bitfinex","ETHUSD",1727914262701,4.21174,2374.4,2373.8,8.2018]
["bitfinex","ETHUSD",1727914262998,4.21132,2374.6,2374.1,4.21203]
["bitfinex","ETHUSD",1727914263353,4.21066,2375.0,2374.6,4.21122]
["bitfinex","ETHUSD",1727914263553,4.21023,2375.2,2374.7,4.29524145]
["bitfinex","ETHUSD",1727914263554,3.0,2375.1,2374.7,4.29524145]
["bitfinex","ETHUSD",1727914263787,3.8155,2375.2,2374.7,4.21102]
["bitfinex","ETHUSD",1727914263991,3.8155,2375.2,2374.8,4.21074]
["bitfinex","ETHUSD",1727914264193,4.20972,2375.5,2375.1,4.21032]
["bitfinex","ETHUSD",1727914264360,4.20938,2375.7,2375.1,4.21032]
["bitfinex","ETHUSD",1727914264564,0.8155,2375.8,2375.4,4.20978]
["bitfinex","ETHUSD",1727914264766,0.8155,2375.8,2375.0,4.21042]
["bitfinex","ETHUSD",1727914264767,4.20961,2375.6,2375.0,4.21042]
["bitfinex","ETHUSD",1727914264958,4.20961,2375.6,2375.1,0.493222]
["bitfinex","ETHUSD",1727914265155,4.20945,2375.7,2375.2,0.08419595]
["bitfinex","ETHUSD",1727914265354,4.20938,2375.7,2375.2,4.29424595]
["bitfinex","ETHUSD",1727914265590,4.20938,2375.7,2375.2,0.08419595]
["bitfinex","ETHUSD",1727914265898,7.20923,2375.8,2375.3,4.20998]
["bitfinex","ETHUSD",1727914266059,3.0,2375.6,2375.2,0.51363355]
["bitfinex","ETHUSD",1727914266288,3.0,2375.6,2375.2,0.07102912]
["bitfinex","ETHUSD",1727914266289,7.20956,2375.6,2375.2,0.07102912]
["bitfinex","ETHUSD",1727914266916,0.05486507,2375.5,2375.2,0.07102912]
["bitfinex","ETHUSD",1727914270822,0.05486507,2375.5,2375.1,4.21018]
["bitfinex","ETHUSD",1727914271025,0.05486507,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727914271187,0.05486507,2375.5,2375.4,4.29399751]
["bitfinex","ETHUSD",1727914271394,3.0,2375.9,2375.4,4.29399751]
["bitfinex","ETHUSD",1727914271596,0.05304025,2375.5,2375.4,5.01579751]
["bitfinex","ETHUSD",1727914271905,4.20815,2376.4,2376.0,4.20872]
["bitfinex","ETHUSD",1727914272109,0.05357657,2376.3,2376.1,4.20841]
["bitfinex","ETHUSD",1727914272431,4.3259655,2376.5,2376.1,4.20841]
["bitfinex","ETHUSD",1727914272728,4.3259655,2376.5,2376.0,0.80596365]
["bitfinex","ETHUSD",1727914272931,4.3259655,2376.5,2376.0,1.30744101]
["bitfinex","ETHUSD",1727914273096,0.05349931,2376.4,2376.0,5.51616101]
["bitfinex","ETHUSD",1727914273298,0.05349931,2376.4,2376.3,4.93002]
["bitfinex","ETHUSD",1727914273641,0.05349931,2376.4,2376.0,0.50147736]
["bitfinex","ETHUSD",1727914273642,0.05349931,2376.4,2376.0,5.43189736]
["bitfinex","ETHUSD",1727914273867,0.05349931,2376.4,2376.0,4.93042]
["bitfinex","ETHUSD",1727914274172,0.05349931,2376.4,2376.2,4.20838]
["bitfinex","ETHUSD",1727914274622,0.05349931,2376.4,2376.1,0.04704342]
["bitfinex","ETHUSD",1727914274623,0.05349931,2376.4,2376.1,0.04551176]
["bitfinex","ETHUSD",1727914274824,0.05349931,2376.4,2376.1,0.08416023]
["bitfinex","ETHUSD",1727914275021,0.05349931,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1727914275492,0.05349931,2376.4,2376.2,4.20829]
["bitfinex","ETHUSD",1727914275786,0.05383289,2376.3,2376.2,0.08415744]
["bitfinex","ETHUSD",1727914276072,0.05383289,2376.3,2376.0,4.93044]
["bitfinex","ETHUSD",1727914276073,0.05383289,2376.3,2376.0,0.7218]
["bitfinex","ETHUSD",1727914276369,0.05383289,2376.3,2375.9,4.20891]
["bitfinex","ETHUSD",1727914276661,0.05383289,2376.3,2376.0,4.20874]
["bitfinex","ETHUSD",1727914277030,5.1256755,2376.5,2376.0,4.20874]
["bitfinex","ETHUSD",1727914277225,0.05387289,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1727914277426,0.1180855,2376.5,2376.1,4.20857]
["bitfinex","ETHUSD",1727914277644,4.3260055,2376.5,2376.0,4.20874]
["bitfinex","ETHUSD",1727914277839,0.05398575,2376.4,2376.0,4.20874]
["bitfinex","ETHUSD",1727914278240,0.05398575,2376.4,2376.1,4.20851]
["bitfinex","ETHUSD",1727914278644,0.05398575,2376.4,2376.2,4.20838]
["bitfinex","ETHUSD",1727914278850,0.05398575,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1727914279547,0.05398575,2376.4,2376.3,5.5641744]
["bitfinex","ETHUSD",1727914279749,0.1180855,2376.5,2376.4,4.75804]
["bitfinex","ETHUSD",1727914280075,0.1180855,2376.5,2376.4,4.84217665]
["bitfinex","ETHUSD",1727914280279,0.1180855,2376.5,2376.4,6.32440552]
["bitfinex","ETHUSD",1727914280479,0.1180855,2376.5,2376.4,9.32440552]
["bitfinex","ETHUSD",1727914280677,0.1180855,2376.5,2376.4,9.24026887]
["bitfinex","ETHUSD",1727914280899,0.1180855,2376.5,2376.4,1.48222887]
["bitfinex","ETHUSD",1727914281202,0.1180855,2376.5,2376.3,0.7218]
["bitfinex","ETHUSD",1727914281203,0.1180855,2376.5,2376.3,4.29226429]
["bitfinex","ETHUSD",1727914281414,0.1180855,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1727914281610,0.04877503,2376.4,2376.3,4.20812]
["bitfinex","ETHUSD",1727914281831,0.8824855,2376.5,2376.0,4.20864]
["bitfinex","ETHUSD",1727914282112,0.04888436,2376.4,2375.9,4.629711]
["bitfinex","ETHUSD",1727914282310,0.04888436,2376.4,2376.0,4.2086]
["bitfinex","ETHUSD",1727914283012,0.04888436,2376.4,2376.1,4.20845]
["bitfinex","ETHUSD",1727914283207,0.04888436,2376.4,2376.2,4.20834]
["bitfinex","ETHUSD",1727914283770,0.04888436,2376.4,2376.1,4.20845]
["bitfinex","ETHUSD",1727914283997,0.04888436,2376.4,2376.1,9.258634]
["bitfinex","ETHUSD",1727914284197,0.04888436,2376.4,2376.1,4.20845]
["bitfinex","ETHUSD",1727914284382,0.04888436,2376.4,2375.7,4.20925]
["bitfinex","ETHUSD",1727914284383,0.04888436,2376.4,2376.3,4.75822]
["bitfinex","ETHUSD",1727914284729,0.04888436,2376.4,2376.2,4.93017]
["bitfinex","ETHUSD",1727914284730,0.1180855,2376.5,2376.0,4.2086]
["bitfinex","ETHUSD",1727914285018,4.20842,2376.2,2375.6,4.93646]
["bitfinex","ETHUSD",1727914285225,4.20823,2376.3,2375.7,0.420938]
["bitfinex","ETHUSD",1727914285404,0.04847869,2376.1,2375.9,4.20884]
["bitfinex","ETHUSD",1727914285579,0.04847869,2376.1,2375.6,0.7271]
["bitfinex","ETHUSD",1727914285580,0.1180855,2376.5,2376.0,4.26996377]
["bitfinex","ETHUSD",1727914285776,0.1180855,2376.5,2376.0,4.20862]
["bitfinex","ETHUSD",1727914285994,8.5340655,2376.5,2376.0,4.20862]
["bitfinex","ETHUSD",1727914286380,4.3260355,2376.5,2376.0,4.20862]
["bitfinex","ETHUSD",1727914286685,0.1180855,2376.5,2376.0,4.20862]
["bitfinex","ETHUSD",1727914286890,0.8762855,2376.5,2376.1,0.0841601]
["bitfinex","ETHUSD",1727914287140,0.8762855,2376.5,2376.1,4.72195811]
["bitfinex","ETHUSD",1727914287436,0.8762855,2376.5,2376.1,0.51343811]
["bitfinex","ETHUSD",1727914287788,0.8762855,2376.5,2376.2,4.20837]
["bitfinex","ETHUSD",1727914288202,5.0841655,2376.5,2376.1,4.63784801]
["bitfinex","ETHUSD",1727914288424,5.0841655,2376.5,2376.1,0.42927801]
["bitfinex","ETHUSD",1727914288800,9.2921755,2376.5,2376.0,4.20862]
["bitfinex","ETHUSD",1727914289046,0.1180855,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1727914289248,0.1180855,2376.5,2376.4,4.29218794]
["bitfinex","ETHUSD",1727914289393,0.1180855,2376.5,2376.4,5.78517779]
["bitfinex","ETHUSD",1727914289588,0.1180855,2376.5,2376.4,0.85003779]
["bitfinex","ETHUSD",1727914289801,0.1180855,2376.5,2376.3,4.20811]
["bitfinex","ETHUSD",1727914290895,0.1180855,2376.5,2375.8,4.20899]
["bitfinex","ETHUSD",1727914291100,0.04702986,2376.4,2375.9,4.20882]
["bitfinex","ETHUSD",1727914291425,4.25514986,2376.4,2375.9,5.050601]
["bitfinex","ETHUSD",1727914291593,4.20834,2376.3,2375.9,0.841781]
["bitfinex","ETHUSD",1727914291792,4.97483,2376.2,2375.7,4.20921]
["bitfinex","ETHUSD",1727914292035,4.97483,2376.2,2375.6,4.93644]
["bitfinex","ETHUSD",1727914292036,0.04650587,2376.2,2376.0,4.20861]
["bitfinex","ETHUSD",1727914292231,0.1180855,2376.5,2376.1,4.20857]
["bitfinex","ETHUSD",1727914292432,0.1180855,2376.5,2376.1,4.29272621]
["bitfinex","ETHUSD",1727914292668,0.1180855,2376.5,2376.3,4.20804]
["bitfinex","ETHUSD",1727914292878,0.1180855,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1727914293084,0.1180855,2376.5,2376.3,0.42921962]
["bitfinex","ETHUSD",1727914293285,0.1180855,2376.5,2376.3,4.63740962]
["bitfinex","ETHUSD",1727914293575,0.1180855,2376.5,2376.1,4.20848]
["bitfinex","ETHUSD",1727914293576,0.1180855,2376.5,2376.2,4.20836]
["bitfinex","ETHUSD",1727914293876,0.1180855,2376.5,2376.1,4.20857]
["bitfinex","ETHUSD",1727914294090,8.41668,2376.3,2375.8,4.20909]
["bitfinex","ETHUSD",1727914294233,4.2083,2376.3,2375.9,0.05524772]
["bitfinex","ETHUSD",1727914294432,4.2083,2376.3,2375.9,0.08416913]
["bitfinex","ETHUSD",1727914294931,4.2083,2376.3,2375.8,4.20901]
["bitfinex","ETHUSD",1727914295558,8.41666,2376.3,2375.8,4.20901]
["bitfinex","ETHUSD",1727914295776,4.2083,2376.3,2375.8,8.41803]
["bitfinex","ETHUSD",1727914295983,4.2083,2376.3,2375.8,4.20901]
["bitfinex","ETHUSD",1727914296965,0.04662064,2376.2,2375.9,4.293062]
["bitfinex","ETHUSD",1727914297280,0.7646,2376.4,2375.9,4.29305147]
["bitfinex","ETHUSD",1727914297281,4.20822,2376.3,2375.9,4.29305147]
["bitfinex","ETHUSD",1727914297729,0.04672665,2376.2,2376.0,4.20873]
["bitfinex","ETHUSD",1727914297932,0.7646,2376.4,2376.0,5.15036265]
["bitfinex","ETHUSD",1727914298156,0.2646,2376.4,2376.0,5.15036265]
["bitfinex","ETHUSD",1727914298344,0.04661333,2376.3,2376.0,5.15036265]
["bitfinex","ETHUSD",1727914298767,0.04661333,2376.3,2376.0,0.94163265]
["bitfinex","ETHUSD",1727914298983,3.0,2376.8,2376.2,5.01849]
["bitfinex","ETHUSD",1727914299170,3.0,2376.8,2376.2,4.20839]
["bitfinex","ETHUSD",1727914299171,4.20763,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1727914299348,3.0,2376.8,2376.2,4.20829]
["bitfinex","ETHUSD",1727914299349,7.20744,2376.8,2376.2,4.20829]
["bitfinex","ETHUSD",1727914299549,7.20744,2376.8,2376.3,0.51442253]
["bitfinex","ETHUSD",1727914299756,7.20744,2376.8,2376.3,0.59857752]
["bitfinex","ETHUSD",1727914299951,11.41488,2376.8,2376.3,4.80675752]
["bitfinex","ETHUSD",1727914300160,4.20716,2376.9,2376.4,4.20796]
["bitfinex","ETHUSD",1727914300365,4.20714,2377.0,2376.6,4.20765]
["bitfinex","ETHUSD",1727914300589,4.20714,2377.0,2376.5,0.90147175]
["bitfinex","ETHUSD",1727914300590,4.20708,2377.0,2376.5,0.90147175]
["bitfinex","ETHUSD",1727914300790,4.20718,2376.9,2376.6,0.59949022]
["bitfinex","ETHUSD",1727914301109,4.20718,2376.9,2376.4,5.0934304]
["bitfinex","ETHUSD",1727914301110,0.835,2376.9,2376.4,5.0934304]
["bitfinex","ETHUSD",1727914301275,0.835,2376.9,2376.5,4.20782]
["bitfinex","ETHUSD",1727914301591,0.835,2376.9,2376.5,5.18938729]
["bitfinex","ETHUSD",1727914302498,0.835,2376.9,2376.5,0.98156729]
["bitfinex","ETHUSD",1727914302807,5.04224,2376.9,2376.5,0.98156729]
["bitfinex","ETHUSD",1727914303173,4.20752,2376.7,2376.2,4.20827]
["bitfinex","ETHUSD",1727914303372,5.58794769,2376.8,2376.0,4.20863]
["bitfinex","ETHUSD",1727914303574,5.58794769,2376.8,2375.8,13.41246915]
["bitfinex","ETHUSD",1727914303575,4.90972519,2376.6,2375.8,8.3204]
["bitfinex","ETHUSD",1727914303765,4.2084,2376.2,2375.9,0.96369162]
["bitfinex","ETHUSD",1727914303961,4.20869,2376.1,2375.5,5.0351]
["bitfinex","ETHUSD",1727914304314,4.20928,2375.7,2375.2,0.8256]
["bitfinex","ETHUSD",1727914304462,8.41867,2375.7,2375.2,4.21016]
["bitfinex","ETHUSD",1727914304804,0.04503187,2375.6,2375.3,0.421016]
["bitfinex","ETHUSD",1727914305507,4.25449187,2375.6,2375.3,0.421016]
["bitfinex","ETHUSD",1727914305705,0.04503187,2375.6,2375.3,0.421016]
["bitfinex","ETHUSD",1727914306576,0.04503187,2375.6,2375.4,4.2098]
["bitfinex","ETHUSD",1727914306887,0.04503187,2375.6,2375.4,5.0938876]
["bitfinex","ETHUSD",1727914307087,0.04503187,2375.6,2375.3,0.421016]
["bitfinex","ETHUSD",1727914307088,4.20947,2375.6,2375.3,0.421016]
["bitfinex","ETHUSD",1727914307405,5.69312519,2376.0,2374.9,0.8256]
["bitfinex","ETHUSD",1727914307406,0.04442026,2375.5,2374.9,0.8256]
["bitfinex","ETHUSD",1727914307622,0.04442026,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727914307838,9.79812895,2376.5,2375.8,4.20901]
["bitfinex","ETHUSD",1727914307839,5.01211,2376.3,2375.8,4.20901]
["bitfinex","ETHUSD",1727914308116,0.8038,2376.3,2376.0,4.20867]
["bitfinex","ETHUSD",1727914308319,5.01158,2376.6,2376.0,4.20867]
["bitfinex","ETHUSD",1727914308472,0.8038,2376.6,2376.2,4.2083]
["bitfinex","ETHUSD",1727914309281,0.8038,2376.6,2376.1,0.420867]
["bitfinex","ETHUSD",1727914309282,4.20753,2376.7,2376.3,4.20804]
["bitfinex","ETHUSD",1727914309774,4.20753,2376.7,2376.1,8.41694]
["bitfinex","ETHUSD",1727914309976,4.20753,2376.7,2376.2,0.841694]
["bitfinex","ETHUSD",1727914310224,6.39395895,2376.9,2376.3,0.08415351]
["bitfinex","ETHUSD",1727914310374,9.25513,2377.0,2376.4,8.41584]
["bitfinex","ETHUSD",1727914310571,5.048,2377.0,2376.4,9.257424]
["bitfinex","ETHUSD",1727914310821,4.20676,2377.2,2376.5,0.8095]
["bitfinex","ETHUSD",1727914311033,5.59015895,2377.3,2376.7,4.20736]
["bitfinex","ETHUSD",1727914311034,4.20655,2377.3,2376.7,4.20736]
["bitfinex","ETHUSD",1727914311325,6.43105895,2377.7,2376.7,4.20736]
["bitfinex","ETHUSD",1727914311326,4.20672,2377.2,2376.7,4.20736]
["bitfinex","ETHUSD",1727914311472,4.20645,2377.3,2376.7,4.20736]
["bitfinex","ETHUSD",1727914311677,4.20645,2377.3,2376.8,0.47932604]
["bitfinex","ETHUSD",1727914311876,4.24594352,2377.2,2376.8,0.47932604]
["bitfinex","ETHUSD",1727914312079,8.41411,2377.0,2376.5,5.01724]
["bitfinex","ETHUSD",1727914312277,4.99451,2377.1,2376.5,4.20774]
["bitfinex","ETHUSD",1727914312507,0.03918533,2376.9,2376.5,4.20774]
["bitfinex","ETHUSD",1727914312687,0.03925514,2377.0,2376.6,5.04156]
["bitfinex","ETHUSD",1727914312887,0.03915574,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1727914313086,0.8173,2377.1,2376.4,4.20792]
["bitfinex","ETHUSD",1727914313335,4.24651574,2376.8,2376.3,4.42804754]
["bitfinex","ETHUSD",1727914313629,0.03857051,2376.7,2376.4,4.20801]
["bitfinex","ETHUSD",1727914313779,0.03857051,2376.7,2376.4,0.44280475]
["bitfinex","ETHUSD",1727914313974,4.20734,2376.8,2376.3,4.20813]
["bitfinex","ETHUSD",1727914314175,0.03912616,2376.7,2376.6,4.20757]
["bitfinex","ETHUSD",1727914315280,4.20629,2377.4,2376.9,4.20701]
["bitfinex","ETHUSD",1727914315637,5.02243441,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1727914315921,4.98516,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1727914316121,4.20672,2377.2,2376.7,4.29163664]
["bitfinex","ETHUSD",1727914316328,5.125899,2377.2,2376.5,4.20786]
["bitfinex","ETHUSD",1727914316620,4.20679,2377.2,2376.6,4.29165432]
["bitfinex","ETHUSD",1727914316788,4.20679,2377.2,2376.7,4.20736]
["bitfinex","ETHUSD",1727914317123,0.7787,2377.3,2376.9,8.41421]
["bitfinex","ETHUSD",1727914317124,3.7787,2377.3,2376.9,8.41421]
["bitfinex","ETHUSD",1727914317638,3.7787,2377.3,2376.9,4.20706]
["bitfinex","ETHUSD",1727914317779,0.7787,2377.3,2377.0,4.20696]
["bitfinex","ETHUSD",1727914317982,0.8033,2377.6,2377.2,4.2065]
["bitfinex","ETHUSD",1727914319059,5.00924,2377.6,2376.9,4.20703]
["bitfinex","ETHUSD",1727914319234,4.20641,2377.4,2376.8,4.27756318]
["bitfinex","ETHUSD",1727914319523,4.20636,2377.4,2376.8,4.27756318]
["bitfinex","ETHUSD",1727914319827,4.20636,2377.4,2376.8,4.20724]
["bitfinex","ETHUSD",1727914319981,4.20658,2377.3,2376.7,9.2269]
["bitfinex","ETHUSD",1727914320177,4.20636,2377.4,2376.9,4.20701]
["bitfinex","ETHUSD",1727914320444,4.20636,2377.4,2376.8,4.27756318]
["bitfinex","ETHUSD",1727914320445,4.20647,2377.3,2376.8,4.20724]
["bitfinex","ETHUSD",1727914320730,1.304224,2377.6,2376.9,4.20699]
["bitfinex","ETHUSD",1727914320731,4.20617,2377.5,2376.9,4.20699]
["bitfinex","ETHUSD",1727914321044,6.40755895,2377.9,2377.0,0.420699]
["bitfinex","ETHUSD",1727914321243,4.20627,2377.4,2376.9,8.41413]
["bitfinex","ETHUSD",1727914321549,4.20622,2377.5,2377.0,4.20684]
["bitfinex","ETHUSD",1727914321852,4.20622,2377.5,2376.5,3.0]
["bitfinex","ETHUSD",1727914321853,4.20735,2376.8,2376.4,0.88049655]
["bitfinex","ETHUSD",1727914322004,4.20723,2376.9,2376.1,4.20843]
["bitfinex","ETHUSD",1727914322326,4.20691,2377.1,2376.6,4.20755]
["bitfinex","ETHUSD",1727914322528,4.20691,2377.1,2376.7,0.0841345]
["bitfinex","ETHUSD",1727914322736,4.20618,2377.5,2376.9,4.207]
["bitfinex","ETHUSD",1727914322901,4.206,2377.6,2377.1,4.20678]
["bitfinex","ETHUSD",1727914323228,4.206,2377.6,2377.1,4.20665]
["bitfinex","ETHUSD",1727914323229,4.20605,2377.6,2377.1,4.20665]
["bitfinex","ETHUSD",1727914323618,4.20605,2377.6,2377.1,4.23062967]
["bitfinex","ETHUSD",1727914323930,4.2061,2377.5,2377.1,0.07114131]
["bitfinex","ETHUSD",1727914324136,4.20605,2377.6,2377.1,4.27792131]
["bitfinex","ETHUSD",1727914324137,4.206,2377.6,2377.1,4.27792131]
["bitfinex","ETHUSD",1727914324314,4.206,2377.6,2377.1,5.12639544]
["bitfinex","ETHUSD",1727914324482,8.41208,2377.6,2377.1,5.12639544]
["bitfinex","ETHUSD",1727914324683,4.206,2377.6,2377.1,0.91961544]
["bitfinex","ETHUSD",1727914324899,4.20612,2377.5,2377.1,0.91961544]
["bitfinex","ETHUSD",1727914325131,4.20612,2377.5,2376.9,4.207]
["bitfinex","ETHUSD",1727914325287,4.20612,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1727914325637,7.20587,2377.7,2377.2,4.20654]
["bitfinex","ETHUSD",1727914325940,7.20587,2377.7,2377.2,4.20652]
["bitfinex","ETHUSD",1727914326115,3.0,2377.7,2377.0,4.20684]
["bitfinex","ETHUSD",1727914326441,8.41312,2377.3,2376.8,0.85183005]
["bitfinex","ETHUSD",1727914326649,4.20653,2377.3,2376.8,0.85183005]
["bitfinex","ETHUSD",1727914326815,4.20623,2377.5,2376.9,0.08413735]
["bitfinex","ETHUSD",1727914327145,4.20623,2377.5,2377.0,4.20689]
["bitfinex","ETHUSD",1727914327311,4.20586,2377.7,2377.1,5.1406408]
["bitfinex","ETHUSD",1727914327498,6.41955895,2377.8,2376.9,4.20702]
["bitfinex","ETHUSD",1727914327499,4.20611,2377.5,2376.9,4.20702]
["bitfinex","ETHUSD",1727914327995,4.20647,2377.3,2376.8,4.97502]
["bitfinex","ETHUSD",1727914328439,4.20665,2377.2,2376.8,0.7677]
["bitfinex","ETHUSD",1727914328739,0.7893,2377.2,2376.7,4.20737]
["bitfinex","ETHUSD",1727914328943,0.7893,2377.2,2376.8,4.29138741]
["bitfinex","ETHUSD",1727914329143,4.20641,2377.4,2377.0,4.20694]
["bitfinex","ETHUSD",1727914329313,4.20641,2377.4,2376.9,4.29118144]
["bitfinex","ETHUSD",1727914330053,0.79,2377.5,2376.5,0.8463]
["bitfinex","ETHUSD",1727914330216,4.20646,2377.3,2376.6,4.20757]
["bitfinex","ETHUSD",1727914330446,4.20681,2377.1,2376.5,5.05415]
["bitfinex","ETHUSD",1727914330740,4.207,2377.0,2376.5,9.26192]
["bitfinex","ETHUSD",1727914331471,4.20681,2377.1,2376.6,4.20768]
["bitfinex","ETHUSD",1727914331636,8.41379,2377.1,2376.6,5.55464]
["bitfinex","ETHUSD",1727914332489,4.20681,2377.1,2376.6,5.55464]
["bitfinex","ETHUSD",1727914332760,4.20681,2377.1,2376.6,1.34696]
["bitfinex","ETHUSD",1727914332761,4.20698,2377.0,2376.6,1.34696]
["bitfinex","ETHUSD",1727914332944,4.98944,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1727914333161,4.20753,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1727914333931,4.20753,2376.7,2376.2,0.22009761]
["bitfinex","ETHUSD",1727914334174,4.20777,2376.6,2376.2,4.42848761]
["bitfinex","ETHUSD",1727914334378,4.90706425,2376.7,2376.3,0.86369176]
["bitfinex","ETHUSD",1727914334533,4.20762,2376.7,2376.3,0.86369176]
["bitfinex","ETHUSD",1727914335672,4.20786,2376.6,2376.3,0.86369176]
["bitfinex","ETHUSD",1727914335970,4.20791,2376.5,2376.1,4.20843]
["bitfinex","ETHUSD",1727914336175,4.20786,2376.6,2376.0,4.20866]
["bitfinex","ETHUSD",1727914336533,4.20813,2376.4,2375.9,5.0462]
["bitfinex","ETHUSD",1727914336739,4.20813,2376.4,2375.9,5.55082]
["bitfinex","ETHUSD",1727914337082,9.93339425,2376.4,2375.9,0.50462]
["bitfinex","ETHUSD",1727914337452,4.20832,2376.3,2375.9,0.50462]
["bitfinex","ETHUSD",1727914337647,4.20901,2375.9,2375.4,4.20972]
["bitfinex","ETHUSD",1727914337848,4.20888,2376.0,2375.5,4.20961]
["bitfinex","ETHUSD",1727914338392,4.20884,2376.0,2375.5,4.20961]
["bitfinex","ETHUSD",1727914338592,4.20884,2376.0,2375.4,8.41938]
["bitfinex","ETHUSD",1727914338894,4.90706425,2376.1,2375.3,0.8009]
["bitfinex","ETHUSD",1727914338895,4.20922,2375.8,2375.3,0.8009]
["bitfinex","ETHUSD",1727914339035,4.20922,2375.8,2375.3,0.88509136]
["bitfinex","ETHUSD",1727914339375,4.20922,2375.8,2375.3,5.09504136]
["bitfinex","ETHUSD",1727914339932,0.8184,2375.9,2375.5,4.20961]
["bitfinex","ETHUSD",1727914340134,0.8184,2375.9,2375.6,0.420961]
["bitfinex","ETHUSD",1727914340674,0.8184,2375.9,2375.3,0.8009]
["bitfinex","ETHUSD",1727914340675,4.20894,2375.9,2375.3,5.01084]
["bitfinex","ETHUSD",1727914340876,4.20937,2375.7,2375.3,0.8009]
["bitfinex","ETHUSD",1727914341079,8.41881,2375.7,2375.3,0.8009]
["bitfinex","ETHUSD",1727914341276,4.20948,2375.6,2375.3,0.8009]
["bitfinex","ETHUSD",1727914341642,4.20937,2375.7,2375.3,0.8009]
["bitfinex","ETHUSD",1727914341643,4.2093,2375.7,2375.3,0.8009]
["bitfinex","ETHUSD",1727914341847,4.20834,2376.3,2375.6,4.20933]
["bitfinex","ETHUSD",1727914342087,4.20882,2376.0,2375.5,4.20955]
["bitfinex","ETHUSD",1727914342289,4.20893,2375.9,2375.5,0.08417837]
["bitfinex","ETHUSD",1727914342504,4.20957,2375.6,2375.2,0.08418632]
["bitfinex","ETHUSD",1727914342641,9.11628425,2375.8,2375.3,0.50905466]
["bitfinex","ETHUSD",1727914342858,4.20937,2375.7,2375.2,4.29434402]
["bitfinex","ETHUSD",1727914343048,4.20937,2375.7,2375.2,5.22854742]
["bitfinex","ETHUSD",1727914343498,0.7863,2376.0,2375.2,5.22854742]
["bitfinex","ETHUSD",1727914343499,4.20906,2375.9,2375.2,5.22854742]
["bitfinex","ETHUSD",1727914343748,4.20911,2375.8,2375.3,4.20986]
["bitfinex","ETHUSD",1727914343954,4.20911,2375.8,2375.3,5.15370074]
["bitfinex","ETHUSD",1727914344206,4.21015,2375.3,2374.6,5.03648]
["bitfinex","ETHUSD",1727914344502,4.21036,2375.1,2374.6,0.8254]
["bitfinex","ETHUSD",1727914344812,4.2095,2375.6,2374.3,4.21168]
["bitfinex","ETHUSD",1727914344813,4.21098,2374.8,2374.3,4.21168]
["bitfinex","ETHUSD",1727914345102,9.92036425,2374.9,2374.3,5.60058228]
["bitfinex","ETHUSD",1727914345247,4.2107,2374.9,2374.4,4.29565249]
["bitfinex","ETHUSD",1727914345682,0.8026,2375.4,2374.8,5.03964]
["bitfinex","ETHUSD",1727914345886,0.8026,2375.4,2374.9,0.503964]
["bitfinex","ETHUSD",1727914346200,3.0,2375.3,2374.9,0.503964]
["bitfinex","ETHUSD",1727914346432,4.21036,2375.1,2374.9,0.503964]
["bitfinex","ETHUSD",1727914346558,4.21034,2375.2,2374.8,0.8288]
["bitfinex","ETHUSD",1727914347279,4.21035,2375.1,2374.7,0.08421014]
["bitfinex","ETHUSD",1727914348158,4.21034,2375.2,2374.7,4.29521014]
["bitfinex","ETHUSD",1727914348364,4.21034,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1727914348776,7.2101,2375.3,2374.8,4.21087]
["bitfinex","ETHUSD",1727914349109,4.21029,2375.2,2374.7,1.01304515]
["bitfinex","ETHUSD",1727914349354,5.01225,2375.8,2374.9,0.8102]
["bitfinex","ETHUSD",1727914349563,5.01225,2375.8,2375.1,4.21022]
["bitfinex","ETHUSD",1727914349843,4.20948,2375.6,2375.2,0.08419424]
["bitfinex","ETHUSD",1727914350006,4.20948,2375.6,2375.2,0.51363566]
["bitfinex","ETHUSD",1727914350206,5.01225,2375.8,2375.2,0.51363566]
["bitfinex","ETHUSD",1727914350456,4.20932,2375.7,2375.2,0.51363566]
["bitfinex","ETHUSD",1727914350607,5.01225,2375.8,2375.2,4.72376566]
["bitfinex","ETHUSD",1727914350803,5.01225,2375.8,2375.3,0.89339857]
["bitfinex","ETHUSD",1727914351035,4.20937,2375.7,2375.3,0.89339857]
["bitfinex","ETHUSD",1727914351441,5.01225,2375.8,2375.2,4.29434424]
["bitfinex","ETHUSD",1727914351671,4.20893,2375.9,2375.2,4.21004]
["bitfinex","ETHUSD",1727914351837,4.20888,2376.0,2375.4,4.20981]
["bitfinex","ETHUSD",1727914352015,4.20888,2376.0,2375.4,4.29399291]
["bitfinex","ETHUSD",1727914352355,4.20893,2375.9,2375.4,4.29387291]
["bitfinex","ETHUSD",1727914352808,4.20888,2376.0,2375.4,0.08418291]
["bitfinex","ETHUSD",1727914352809,4.20911,2375.8,2375.4,0.08418291]
["bitfinex","ETHUSD",1727914353145,4.20947,2375.6,2375.1,4.21033]
["bitfinex","ETHUSD",1727914353505,4.20947,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1727914353721,9.11653425,2375.6,2375.0,4.99148]
["bitfinex","ETHUSD",1727914353942,9.91133425,2375.6,2375.0,4.99148]
["bitfinex","ETHUSD",1727914354147,9.91133425,2375.6,2375.1,4.21033]
["bitfinex","ETHUSD",1727914354354,14.12088425,2375.6,2375.1,5.130511]
["bitfinex","ETHUSD",1727914354556,9.91133425,2375.6,2375.1,0.920181]
["bitfinex","ETHUSD",1727914354862,4.20966,2375.5,2375.1,0.920181]
["bitfinex","ETHUSD",1727914355141,9.91133425,2375.6,2375.1,5.130511]
["bitfinex","ETHUSD",1727914355353,4.90706425,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1727914355563,7.44,2376.8,2375.5,4.20963]
["bitfinex","ETHUSD",1727914355564,0.8292,2376.3,2375.9,4.2088]
["bitfinex","ETHUSD",1727914355739,0.8292,2376.3,2376.0,4.20866]
["bitfinex","ETHUSD",1727914355740,0.07331029,2376.3,2376.0,4.20866]
["bitfinex","ETHUSD",1727914356049,8.41654,2376.3,2375.8,4.20909]
["bitfinex","ETHUSD",1727914356255,4.20823,2376.3,2375.9,0.92600326]
["bitfinex","ETHUSD",1727914356422,4.208,2376.5,2376.0,4.20873]
["bitfinex","ETHUSD",1727914356873,0.7696,2376.6,2376.0,4.20873]
["bitfinex","ETHUSD",1727914356874,5.02786,2376.9,2376.1,4.29264752]
["bitfinex","ETHUSD",1727914357199,4.20699,2377.0,2376.5,4.20775]
["bitfinex","ETHUSD",1727914357505,4.20692,2377.1,2376.3,4.97769]
["bitfinex","ETHUSD",1727914357506,4.20717,2376.9,2376.4,4.75795]
["bitfinex","ETHUSD",1727914357815,4.20717,2376.9,2376.4,4.20795]
["bitfinex","ETHUSD",1727914357991,4.20748,2376.8,2376.3,4.97771]
["bitfinex","ETHUSD",1727914358314,4.20748,2376.8,2376.3,5.896327]
["bitfinex","ETHUSD",1727914358493,4.20705,2377.0,2376.0,5.02194]
["bitfinex","ETHUSD",1727914358494,9.11488425,2376.6,2376.0,5.02194]
["bitfinex","ETHUSD",1727914358702,9.11488425,2376.6,2376.1,4.20846]
["bitfinex","ETHUSD",1727914359002,9.11487425,2376.6,2376.0,5.02205]
["bitfinex","ETHUSD",1727914359508,9.11487425,2376.6,2376.1,4.20844]
["bitfinex","ETHUSD",1727914359674,4.90706425,2376.6,2376.2,4.20836]
["bitfinex","ETHUSD",1727914360682,4.90706425,2376.6,2376.1,5.131494]
["bitfinex","ETHUSD",1727914360880,9.11486425,2376.6,2376.1,5.21565529]
["bitfinex","ETHUSD",1727914361082,4.90706425,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1727914361626,9.11478425,2376.6,2376.1,5.131494]
["bitfinex","ETHUSD",1727914361917,9.11478425,2376.6,2376.1,5.21565533]
["bitfinex","ETHUSD",1727914362134,0.8106,2376.7,2376.1,0.08416133]
["bitfinex","ETHUSD",1727914362426,5.04071,2377.0,2376.4,4.20791]
["bitfinex","ETHUSD",1727914362581,5.04071,2377.0,2376.2,0.55]
["bitfinex","ETHUSD",1727914362582,8.41514,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1727914362781,4.20772,2376.6,2376.1,4.20856]
["bitfinex","ETHUSD",1727914363124,9.90729425,2376.4,2375.9,4.20881]
["bitfinex","ETHUSD",1727914363426,5.69916425,2376.4,2376.0,4.20859]
["bitfinex","ETHUSD",1727914363780,4.90706425,2376.7,2376.1,0.08416782]
["bitfinex","ETHUSD",1727914364031,9.11467425,2376.7,2376.2,4.20829]
["bitfinex","ETHUSD",1727914364880,4.90706425,2376.7,2376.2,4.20829]
["bitfinex","ETHUSD",1727914365127,4.90706425,2376.7,2376.3,4.20811]
["bitfinex","ETHUSD",1727914365432,9.11459425,2376.7,2376.2,8.4166]
["bitfinex","ETHUSD",1727914365793,4.90706425,2376.7,2376.3,4.20813]
["bitfinex","ETHUSD",1727914366179,4.90706425,2376.7,2376.3,4.2081]
["bitfinex","ETHUSD",1727914366775,9.11466425,2376.7,2376.2,4.20829]
["bitfinex","ETHUSD",1727914367007,9.11466425,2376.7,2376.2,8.4166]
["bitfinex","ETHUSD",1727914367323,4.90706425,2376.7,2376.0,4.20862]
["bitfinex","ETHUSD",1727914367490,4.208,2376.5,2376.0,4.20862]
["bitfinex","ETHUSD",1727914367678,4.208,2376.5,2376.0,8.41727]
["bitfinex","ETHUSD",1727914367885,4.208,2376.5,2375.9,0.07031959]
["bitfinex","ETHUSD",1727914367886,4.20805,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1727914368119,4.208,2376.5,2376.0,4.29291352]
["bitfinex","ETHUSD",1727914368318,4.208,2376.5,2376.1,4.20856]
["bitfinex","ETHUSD",1727914368719,4.20828,2376.3,2375.8,4.20897]
["bitfinex","ETHUSD",1727914368919,0.7715,2376.3,2375.8,4.20897]
["bitfinex","ETHUSD",1727914369224,0.7715,2376.3,2375.9,4.29300811]
["bitfinex","ETHUSD",1727914369526,3.0,2376.6,2376.2,4.20831]
["bitfinex","ETHUSD",1727914370265,13.32230425,2376.7,2376.2,4.20831]
["bitfinex","ETHUSD",1727914370618,9.11465425,2376.7,2376.2,4.20831]
["bitfinex","ETHUSD",1727914370819,4.20773,2376.6,2376.2,4.20831]
["bitfinex","ETHUSD",1727914371162,4.20773,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1727914371368,4.2084,2376.2,2375.8,4.708837]
["bitfinex","ETHUSD",1727914371671,0.7679,2376.0,2375.4,7.48]
["bitfinex","ETHUSD",1727914371882,4.90706425,2375.5,2374.9,4.21058]
["bitfinex","ETHUSD",1727914372167,0.7679,2375.4,2375.0,4.21043]
["bitfinex","ETHUSD",1727914372315,0.7679,2375.4,2375.1,4.21033]
["bitfinex","ETHUSD",1727914372867,0.7679,2375.4,2375.2,4.21016]
["bitfinex","ETHUSD",1727914373161,0.7679,2375.4,2375.1,4.21033]
["bitfinex","ETHUSD",1727914373533,0.7679,2375.4,2375.1,4.21025]
["bitfinex","ETHUSD",1727914374623,0.7679,2375.4,2375.1,8.4205]
["bitfinex","ETHUSD",1727914374823,0.7679,2375.4,2375.1,4.21025]
["bitfinex","ETHUSD",1727914375026,7.20876,2376.0,2375.2,0.08419617]
["bitfinex","ETHUSD",1727914375027,0.8353,2375.9,2375.2,0.08419617]
["bitfinex","ETHUSD",1727914375238,0.8353,2375.9,2375.5,4.20962]
["bitfinex","ETHUSD",1727914375733,5.00671,2376.2,2375.7,4.20919]
["bitfinex","ETHUSD",1727914375931,0.7983,2376.2,2375.8,4.20896]
["bitfinex","ETHUSD",1727914376274,4.90706425,2376.4,2375.9,4.20893]
["bitfinex","ETHUSD",1727914376481,4.20798,2376.5,2376.0,4.629603]
["bitfinex","ETHUSD",1727914376926,8.41594,2376.5,2376.0,4.629603]
["bitfinex","ETHUSD",1727914377475,4.20796,2376.5,2376.1,4.20857]
["bitfinex","ETHUSD",1727914377768,4.97372,2377.1,2376.3,0.55]
["bitfinex","ETHUSD",1727914377978,0.7668,2377.4,2376.8,4.20716]
["bitfinex","ETHUSD",1727914378121,0.7668,2377.4,2376.9,4.20709]
["bitfinex","ETHUSD",1727914378527,4.90706425,2377.2,2376.2,1.71639655]
["bitfinex","ETHUSD",1727914378727,3.71605022,2378.3,2376.2,1.71639655]
["bitfinex","ETHUSD",1727914378728,4.97424,2376.8,2376.2,9.2525]
["bitfinex","ETHUSD",1727914379025,4.20755,2376.7,2376.2,5.0442]
["bitfinex","ETHUSD",1727914379429,4.20755,2376.7,2376.2,4.2083]
["bitfinex","ETHUSD",1727914379783,0.7668,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1727914380062,0.7668,2376.8,2376.2,4.20828]
["bitfinex","ETHUSD",1727914380063,4.20752,2376.7,2376.2,4.20828]
["bitfinex","ETHUSD",1727914380264,4.20752,2376.7,2376.0,4.20864]
["bitfinex","ETHUSD",1727914380265,0.7882,2377.2,2376.6,4.20768]
["bitfinex","ETHUSD",1727914380428,0.7882,2377.2,2376.8,4.20725]
["bitfinex","ETHUSD",1727914380846,0.7811,2377.6,2377.1,4.20678]
["bitfinex","ETHUSD",1727914381662,0.7811,2377.6,2376.9,4.20699]
["bitfinex","ETHUSD",1727914381663,4.2061,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1727914381838,0.7811,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1727914382173,3.7811,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1727914383268,5.68126425,2378.0,2376.6,7.48]
["bitfinex","ETHUSD",1727914383480,0.7742,2378.0,2377.6,4.20582]
["bitfinex","ETHUSD",1727914383631,0.7742,2378.0,2377.5,8.41207]
["bitfinex","ETHUSD",1727914383826,4.90706425,2378.3,2378.0,4.20514]
["bitfinex","ETHUSD",1727914384022,9.88546425,2378.6,2377.9,4.2053]
["bitfinex","ETHUSD",1727914384271,9.88546425,2378.6,2377.2,4.97837]
["bitfinex","ETHUSD",1727914384272,9.11185425,2378.3,2377.2,3.7719]
["bitfinex","ETHUSD",1727914384427,13.31659425,2378.3,2377.5,4.20594]
["bitfinex","ETHUSD",1727914384626,9.11179425,2378.3,2377.7,4.20573]
["bitfinex","ETHUSD",1727914384827,5.11605943,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1727914385649,5.11605943,2378.2,2377.6,0.08353541]
["bitfinex","ETHUSD",1727914385650,4.20504,2378.1,2377.6,4.28936541]
["bitfinex","ETHUSD",1727914385867,4.20451,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1727914386426,3.0,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1727914386641,3.0,2378.4,2377.8,0.08409944]
["bitfinex","ETHUSD",1727914386901,3.0,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1727914387076,7.20452,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1727914387732,3.0,2378.4,2377.8,0.08409944]
["bitfinex","ETHUSD",1727914388069,4.20469,2378.3,2377.8,0.08409944]
["bitfinex","ETHUSD",1727914388250,4.20469,2378.3,2377.8,4.28960944]
["bitfinex","ETHUSD",1727914388801,8.40953,2378.3,2377.8,0.08409944]
["bitfinex","ETHUSD",1727914389066,8.40953,2378.3,2377.8,4.2055]
["bitfinex","ETHUSD",1727914389067,4.20469,2378.3,2377.8,4.2055]
["bitfinex","ETHUSD",1727914389376,4.20469,2378.3,2377.8,4.28959954]
["bitfinex","ETHUSD",1727914389561,8.40953,2378.3,2377.7,4.20558]
["bitfinex","ETHUSD",1727914389864,8.34983215,2378.3,2377.7,4.20558]
["bitfinex","ETHUSD",1727914390071,8.34981215,2378.3,2377.7,4.20558]
["bitfinex","ETHUSD",1727914390284,4.20486,2378.2,2377.7,4.20558]
["bitfinex","ETHUSD",1727914390481,4.20486,2378.2,2377.2,3.7719]
["bitfinex","ETHUSD",1727914390482,4.20505,2378.1,2377.2,3.7719]
["bitfinex","ETHUSD",1727914390697,4.20505,2378.1,2377.5,4.20599]
["bitfinex","ETHUSD",1727914390861,4.20505,2378.1,2377.5,8.41199]
["bitfinex","ETHUSD",1727914391189,4.20505,2378.1,2377.5,8.412]
["bitfinex","ETHUSD",1727914391190,8.41019,2378.1,2377.5,8.412]
["bitfinex","ETHUSD",1727914391384,8.41019,2378.1,2377.5,4.20599]
["bitfinex","ETHUSD",1727914391592,4.20522,2378.0,2377.5,8.41199]
["bitfinex","ETHUSD",1727914391795,4.20522,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1727914391951,4.20505,2378.1,2377.5,4.20595]
["bitfinex","ETHUSD",1727914392148,9.11184425,2378.3,2377.8,4.2054]
["bitfinex","ETHUSD",1727914392353,4.20478,2378.3,2377.8,4.2054]
["bitfinex","ETHUSD",1727914392682,7.20451,2378.4,2377.8,0.08409994]
["bitfinex","ETHUSD",1727914392992,4.2056,2377.8,2377.3,4.20635]
["bitfinex","ETHUSD",1727914393200,4.20602,2377.6,2377.1,4.20668]
["bitfinex","ETHUSD",1727914393408,4.2065,2377.3,2376.7,1.25683366]
["bitfinex","ETHUSD",1727914393558,9.21818,2377.3,2376.7,4.20737]
["bitfinex","ETHUSD",1727914393907,9.21818,2377.3,2376.5,5.02276]
["bitfinex","ETHUSD",1727914393908,4.90706425,2377.1,2376.5,5.02276]
["bitfinex","ETHUSD",1727914394062,4.90706425,2377.1,2376.5,5.130845]
["bitfinex","ETHUSD",1727914394063,4.20699,2377.0,2376.5,5.130845]
["bitfinex","ETHUSD",1727914394679,4.20699,2377.0,2376.5,0.923085]
["bitfinex","ETHUSD",1727914394882,4.20726,2376.9,2376.3,4.20809]
["bitfinex","ETHUSD",1727914395081,4.20726,2376.9,2376.3,8.41622]
["bitfinex","ETHUSD",1727914395281,4.20734,2376.8,2376.3,4.20809]
["bitfinex","ETHUSD",1727914395448,4.20734,2376.8,2376.1,4.20845]
["bitfinex","ETHUSD",1727914395449,4.20772,2376.6,2376.1,4.20845]
["bitfinex","ETHUSD",1727914395652,4.20772,2376.6,2375.9,4.20882]
["bitfinex","ETHUSD",1727914395897,4.20805,2376.4,2375.9,4.20882]
["bitfinex","ETHUSD",1727914396193,0.7888,2376.7,2375.5,4.20953]
["bitfinex","ETHUSD",1727914396194,4.90706425,2376.2,2375.5,4.20953]
["bitfinex","ETHUSD",1727914396400,9.21809,2376.1,2375.5,4.20952]
["bitfinex","ETHUSD",1727914396599,4.20878,2376.0,2375.6,0.420952]
["bitfinex","ETHUSD",1727914397066,4.20896,2375.9,2375.6,0.420952]
["bitfinex","ETHUSD",1727914397263,4.20896,2375.9,2375.4,4.20971]
["bitfinex","ETHUSD",1727914397264,13.32505425,2375.9,2375.4,4.20971]
["bitfinex","ETHUSD",1727914397469,9.11602425,2375.9,2375.3,4.20994]
["bitfinex","ETHUSD",1727914397676,9.11602425,2375.9,2375.3,0.841998]
["bitfinex","ETHUSD",1727914397677,4.20937,2375.7,2375.3,0.841998]
["bitfinex","ETHUSD",1727914397877,4.90706425,2375.6,2375.2,4.20910182]
["bitfinex","ETHUSD",1727914398099,4.90706425,2375.6,2375.0,8.42078]
["bitfinex","ETHUSD",1727914398309,9.11662425,2375.6,2375.0,8.97874077]
["bitfinex","ETHUSD",1727914398475,4.90706425,2375.6,2375.2,4.21008]
["bitfinex","ETHUSD",1727914398672,5.00948,2376.1,2375.3,0.08419613]
["bitfinex","ETHUSD",1727914398870,5.00948,2376.1,2375.5,4.20946]
["bitfinex","ETHUSD",1727914398871,3.0,2376.0,2375.5,4.20946]
["bitfinex","ETHUSD",1727914399058,3.0,2376.0,2375.7,4.20928]
["bitfinex","ETHUSD",1727914399251,4.90706425,2376.2,2375.7,4.20928]
["bitfinex","ETHUSD",1727914399489,4.90706425,2376.2,2375.7,4.20919]
["bitfinex","ETHUSD",1727914399889,4.90706425,2376.2,2375.7,4.20918]
["bitfinex","ETHUSD",1727914400093,9.11549425,2376.2,2375.7,4.20918]
["bitfinex","ETHUSD",1727914401756,4.20858,2376.1,2375.7,4.20918]
["bitfinex","ETHUSD",1727914402395,8.41725,2376.1,2375.6,0.08417311]
["bitfinex","ETHUSD",1727914402727,8.41725,2376.1,2375.6,1.05728198]
["bitfinex","ETHUSD",1727914402944,4.20827,2376.3,2375.6,0.97310887]
["bitfinex","ETHUSD",1727914403090,5.04725,2376.4,2375.8,4.20897]
["bitfinex","ETHUSD",1727914403291,4.20841,2376.2,2375.9,0.08416947]
["bitfinex","ETHUSD",1727914403804,5.04905,2376.8,2376.0,4.20872]
["bitfinex","ETHUSD",1727914403999,4.20763,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1727914404204,5.04905,2376.8,2376.2,4.20839]
["bitfinex","ETHUSD",1727914404205,8.4155,2376.6,2376.2,0.85012699]
["bitfinex","ETHUSD",1727914404429,4.20771,2376.6,2376.2,0.85012699]
["bitfinex","ETHUSD",1727914404988,4.20771,2376.6,2376.2,5.05849699]
["bitfinex","ETHUSD",1727914405250,8.4155,2376.6,2376.2,0.85012699]
["bitfinex","ETHUSD",1727914405522,4.20788,2376.5,2376.2,0.85012699]
["bitfinex","ETHUSD",1727914405730,4.20771,2376.6,2376.2,0.85012699]
["bitfinex","ETHUSD",1727914406035,5.04906,2376.8,2376.2,5.05838699]
["bitfinex","ETHUSD",1727914406195,5.04906,2376.8,2376.3,4.29235993]
["bitfinex","ETHUSD",1727914406196,0.44060499,2376.5,2376.3,4.29235993]
["bitfinex","ETHUSD",1727914406616,0.44060499,2376.5,2376.3,0.08415993]
["bitfinex","ETHUSD",1727914407210,0.44060499,2376.5,2376.2,4.20826]
["bitfinex","ETHUSD",1727914407524,0.44060499,2376.5,2376.3,0.503976]
["bitfinex","ETHUSD",1727914408448,0.44060499,2376.5,2376.3,4.712056]
["bitfinex","ETHUSD",1727914408650,0.44060499,2376.5,2376.3,0.503976]
["bitfinex","ETHUSD",1727914409207,0.39060499,2376.5,2376.3,0.503976]
["bitfinex","ETHUSD",1727914409419,4.20754,2376.7,2376.3,0.503976]
["bitfinex","ETHUSD",1727914409980,5.48950935,2376.8,2376.3,4.712166]
["bitfinex","ETHUSD",1727914410171,5.48950935,2376.8,2376.4,0.4796491]
["bitfinex","ETHUSD",1727914411382,1.28217935,2376.8,2376.4,0.4796491]
["bitfinex","ETHUSD",1727914411594,4.20804,2376.4,2375.9,4.2088]
["bitfinex","ETHUSD",1727914411754,4.90706425,2376.6,2375.8,4.27712179]
["bitfinex","ETHUSD",1727914411755,4.208,2376.5,2375.8,4.27712179]
["bitfinex","ETHUSD",1727914412080,4.208,2376.5,2375.9,0.50506218]
["bitfinex","ETHUSD",1727914412242,4.20799,2376.5,2376.0,4.20874]
["bitfinex","ETHUSD",1727914412439,4.20814,2376.4,2375.9,0.57910302]
["bitfinex","ETHUSD",1727914412643,4.20799,2376.5,2375.9,0.57910302]
["bitfinex","ETHUSD",1727914413293,4.20876,2376.0,2375.4,5.04546]
["bitfinex","ETHUSD",1727914413574,4.20901,2375.9,2375.4,5.04546]
["bitfinex","ETHUSD",1727914413752,4.98755,2376.3,2375.4,5.04538]
["bitfinex","ETHUSD",1727914413753,4.20867,2376.1,2375.4,5.04538]
["bitfinex","ETHUSD",1727914413953,4.20866,2376.1,2375.5,0.08418338]
["bitfinex","ETHUSD",1727914414247,4.20866,2376.1,2375.4,5.549926]
["bitfinex","ETHUSD",1727914414248,4.20895,2375.9,2375.4,9.759646]
["bitfinex","ETHUSD",1727914414450,4.2088,2376.0,2375.5,4.29372348]
["bitfinex","ETHUSD",1727914414753,4.20866,2376.1,2375.5,0.08418348]
["bitfinex","ETHUSD",1727914415054,4.20886,2376.0,2375.5,0.08418348]
["bitfinex","ETHUSD",1727914415262,4.20886,2376.0,2375.5,4.85720643]
["bitfinex","ETHUSD",1727914417571,4.20913,2375.8,2375.1,4.21022]
["bitfinex","ETHUSD",1727914417774,4.20955,2375.6,2375.1,4.21022]
["bitfinex","ETHUSD",1727914417982,8.41911,2375.6,2375.1,4.21022]
["bitfinex","ETHUSD",1727914418184,4.20992,2375.4,2374.9,4.21057]
["bitfinex","ETHUSD",1727914418416,4.90706425,2375.4,2374.7,5.06181]
["bitfinex","ETHUSD",1727914418620,4.21026,2375.2,2374.7,9.27278]
["bitfinex","ETHUSD",1727914418835,4.21026,2375.2,2374.5,7.48]
["bitfinex","ETHUSD",1727914418836,4.21036,2375.1,2374.8,0.927278]
["bitfinex","ETHUSD",1727914418985,4.21036,2375.1,2374.6,4.21123]
["bitfinex","ETHUSD",1727914419182,5.01376,2375.2,2374.6,4.21123]
["bitfinex","ETHUSD",1727914419183,5.01376,2375.2,2374.7,4.21094]
["bitfinex","ETHUSD",1727914419493,5.01376,2375.2,2374.7,5.801191]
["bitfinex","ETHUSD",1727914419677,0.8035,2375.2,2374.8,4.21085]
["bitfinex","ETHUSD",1727914419879,0.8035,2375.2,2374.8,8.42162]
["bitfinex","ETHUSD",1727914420114,0.8035,2375.2,2374.8,5.22037815]
["bitfinex","ETHUSD",1727914420591,5.01369,2375.2,2374.8,1.00960815]
["bitfinex","ETHUSD",1727914421006,5.01369,2375.2,2374.8,5.22044815]
["bitfinex","ETHUSD",1727914421333,4.211,2374.8,2374.2,4.21194]
["bitfinex","ETHUSD",1727914421618,4.21124,2374.6,2374.1,4.9893]
["bitfinex","ETHUSD",1727914421925,0.7939,2374.7,2374.3,4.21167]
["bitfinex","ETHUSD",1727914422580,5.00498,2374.7,2374.3,4.21167]
["bitfinex","ETHUSD",1727914422991,5.00498,2374.7,2374.2,0.49893]
["bitfinex","ETHUSD",1727914423321,5.00498,2374.7,2374.1,4.21199]
["bitfinex","ETHUSD",1727914423784,4.21136,2374.6,2374.1,4.21199]
["bitfinex","ETHUSD",1727914424220,4.21136,2374.6,2374.2,4.21193]
["bitfinex","ETHUSD",1727914424628,0.7939,2374.7,2374.1,4.21199]
["bitfinex","ETHUSD",1727914424830,5.00497,2374.7,2374.1,4.633189]
["bitfinex","ETHUSD",1727914425172,5.44590669,2374.7,2374.1,8.845209]
["bitfinex","ETHUSD",1727914425327,4.21124,2374.6,2374.1,4.633189]
["bitfinex","ETHUSD",1727914428066,4.21124,2374.6,2374.1,8.845219]
["bitfinex","ETHUSD",1727914428832,4.21124,2374.6,2374.1,4.633189]
["bitfinex","ETHUSD",1727914429262,4.21161,2374.4,2373.9,4.2123]
["bitfinex","ETHUSD",1727914429493,8.42333,2374.4,2373.9,4.2123]
["bitfinex","ETHUSD",1727914429791,1.23483669,2374.7,2373.7,4.2127]
["bitfinex","ETHUSD",1727914429792,0.81,2374.1,2373.7,4.2127]
["bitfinex","ETHUSD",1727914429928,0.81,2374.1,2373.7,9.349248]
["bitfinex","ETHUSD",1727914430369,0.81,2374.1,2373.8,4.21263]
["bitfinex","ETHUSD",1727914433550,0.81,2374.1,2373.8,8.42519]
["bitfinex","ETHUSD",1727914433750,0.81,2374.1,2373.8,4.21256]
["bitfinex","ETHUSD",1727914434397,9.11892425,2374.3,2373.8,8.4251]
["bitfinex","ETHUSD",1727914434570,9.11892425,2374.3,2373.8,4.7261778]
["bitfinex","ETHUSD",1727914434949,9.11892425,2374.3,2373.8,8.9387278]
["bitfinex","ETHUSD",1727914435263,9.11892425,2374.3,2373.8,4.7261778]
["bitfinex","ETHUSD",1727914435670,9.11892425,2374.3,2373.8,8.9387378]
["bitfinex","ETHUSD",1727914435912,4.21186,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1727914436975,1.26113669,2374.7,2374.1,0.55]
["bitfinex","ETHUSD",1727914437175,4.21132,2374.6,2374.2,0.08422948]
["bitfinex","ETHUSD",1727914437661,4.21132,2374.6,2374.1,4.76203]
["bitfinex","ETHUSD",1727914437864,4.21132,2374.6,2374.2,0.555013]
["bitfinex","ETHUSD",1727914438294,4.21132,2374.6,2374.2,0.63924245]
["bitfinex","ETHUSD",1727914438468,5.47236669,2374.7,2374.2,4.85103245]
["bitfinex","ETHUSD",1727914438469,9.68352669,2374.7,2374.2,4.85103245]
["bitfinex","ETHUSD",1727914438801,9.68352669,2374.7,2374.3,0.96130524]
["bitfinex","ETHUSD",1727914439100,5.47229669,2374.7,2374.3,0.96130524]
["bitfinex","ETHUSD",1727914439307,4.65209669,2374.7,2374.3,5.17306524]
["bitfinex","ETHUSD",1727914439479,0.44093669,2374.7,2374.3,9.38463524]
["bitfinex","ETHUSD",1727914439681,0.44093669,2374.7,2374.4,1.00238775]
["bitfinex","ETHUSD",1727914439881,0.44093669,2374.7,2374.3,4.21166]
["bitfinex","ETHUSD",1727914440322,0.44093669,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1727914440473,0.44093669,2374.7,2374.6,4.84544058]
["bitfinex","ETHUSD",1727914440811,4.21017,2375.2,2374.6,4.84544058]
["bitfinex","ETHUSD",1727914440812,4.21038,2375.1,2374.6,4.84544058]
["bitfinex","ETHUSD",1727914440966,4.21038,2375.1,2374.6,5.83347064]
["bitfinex","ETHUSD",1727914441167,4.21017,2375.2,2374.6,1.53803006]
["bitfinex","ETHUSD",1727914441610,1.25765193,2375.3,2374.2,8.035013]
["bitfinex","ETHUSD",1727914441611,9.92076425,2374.8,2374.2,8.035013]
["bitfinex","ETHUSD",1727914441807,4.21159,2374.4,2373.9,4.21235]
["bitfinex","ETHUSD",1727914441970,8.42326,2374.4,2373.9,4.21235]
["bitfinex","ETHUSD",1727914442173,4.21159,2374.4,2374.0,0.805885]
["bitfinex","ETHUSD",1727914442688,4.90706425,2374.5,2374.0,5.018145]
["bitfinex","ETHUSD",1727914442873,4.21135,2374.6,2374.1,4.21209]
["bitfinex","ETHUSD",1727914443441,8.42275,2374.6,2374.0,0.805885]
["bitfinex","ETHUSD",1727914443742,4.21135,2374.6,2374.1,4.212]
["bitfinex","ETHUSD",1727914443955,7.21036,2375.1,2374.1,4.212]
["bitfinex","ETHUSD",1727914443956,3.0,2374.9,2374.3,5.05585]
["bitfinex","ETHUSD",1727914444115,8.67586425,2375.1,2374.3,5.05585]
["bitfinex","ETHUSD",1727914444116,0.7688,2375.1,2374.5,4.21129]
["bitfinex","ETHUSD",1727914444321,4.21031,2375.2,2374.7,4.21089]
["bitfinex","ETHUSD",1727914444539,0.44085193,2375.3,2374.8,4.21075]
["bitfinex","ETHUSD",1727914444703,0.44085193,2375.3,2375.0,4.21039]
["bitfinex","ETHUSD",1727914445044,0.44085193,2375.3,2375.1,4.21024]
["bitfinex","ETHUSD",1727914445804,0.44085193,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1727914446053,0.44085193,2375.3,2375.2,5.89193992]
["bitfinex","ETHUSD",1727914447185,0.44085193,2375.3,2375.2,1.68176992]
["bitfinex","ETHUSD",1727914448345,0.44085193,2375.3,2375.2,5.89193992]
["bitfinex","ETHUSD",1727914448645,0.44085193,2375.3,2375.2,1.68176992]
["bitfinex","ETHUSD",1727914449142,0.44085193,2375.3,2374.9,4.21057]
["bitfinex","ETHUSD",1727914449143,4.65100193,2375.3,2374.9,0.7858]
["bitfinex","ETHUSD",1727914449441,4.65095193,2375.3,2374.9,0.7858]
["bitfinex","ETHUSD",1727914449654,4.21026,2375.2,2374.7,4.21093]
["bitfinex","ETHUSD",1727914449811,4.21026,2375.2,2374.8,0.421093]
["bitfinex","ETHUSD",1727914450020,4.2101,2375.3,2374.8,0.421093]
["bitfinex","ETHUSD",1727914450217,4.2101,2375.3,2374.8,0.50530064]
["bitfinex","ETHUSD",1727914450419,4.2101,2375.3,2374.9,0.47162306]
["bitfinex","ETHUSD",1727914451041,4.2101,2375.3,2374.9,4.68230306]
["bitfinex","ETHUSD",1727914451755,0.772,2375.4,2374.9,4.68230306]
["bitfinex","ETHUSD",1727914451912,4.98192,2375.4,2374.9,4.68230306]
["bitfinex","ETHUSD",1727914452112,4.21009,2375.3,2374.9,0.47162306]
["bitfinex","ETHUSD",1727914452314,4.21017,2375.2,2374.6,0.8518]
["bitfinex","ETHUSD",1727914452626,4.90706425,2375.3,2374.1,5.09251655]
["bitfinex","ETHUSD",1727914452627,4.21072,2374.9,2374.4,0.8427]
["bitfinex","ETHUSD",1727914452833,4.2109,2374.8,2374.4,0.8427]
["bitfinex","ETHUSD",1727914453020,4.2109,2374.8,2374.1,5.03042]
["bitfinex","ETHUSD",1727914453021,4.21142,2374.5,2374.1,5.03042]
["bitfinex","ETHUSD",1727914453215,4.21142,2374.5,2373.8,7.48]
["bitfinex","ETHUSD",1727914453216,13.32998425,2374.5,2374.0,4.21228]
["bitfinex","ETHUSD",1727914453519,9.11848425,2374.5,2374.0,4.21228]
["bitfinex","ETHUSD",1727914453949,9.11848425,2374.5,2373.9,4.21232]
["bitfinex","ETHUSD",1727914454121,14.10583425,2374.5,2374.0,4.21225]
["bitfinex","ETHUSD",1727914454926,9.89428425,2374.5,2374.0,4.21225]
["bitfinex","ETHUSD",1727914455127,9.89428425,2374.5,2374.0,5.136547]
["bitfinex","ETHUSD",1727914455659,9.89428425,2374.5,2374.0,1.00853448]
["bitfinex","ETHUSD",1727914455860,9.89428425,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1727914457319,0.7758,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1727914457520,0.2758,2374.5,2374.1,8.42415]
["bitfinex","ETHUSD",1727914457721,4.2109,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1727914457960,9.11749425,2375.1,2374.6,4.21113]
["bitfinex","ETHUSD",1727914458123,9.11749425,2375.1,2374.6,4.69566583]
["bitfinex","ETHUSD",1727914458339,8.61749425,2375.1,2374.6,4.69566583]
["bitfinex","ETHUSD",1727914459419,3.0,2375.1,2374.7,4.21097]
["bitfinex","ETHUSD",1727914460257,4.21027,2375.2,2374.7,4.21097]
["bitfinex","ETHUSD",1727914460566,4.21001,2375.3,2374.8,4.68033058]
["bitfinex","ETHUSD",1727914460731,4.21018,2375.2,2374.8,0.46955058]
["bitfinex","ETHUSD",1727914460921,8.42052,2375.2,2374.8,0.46955058]
["bitfinex","ETHUSD",1727914461640,4.21034,2375.1,2374.8,0.46955058]
["bitfinex","ETHUSD",1727914462066,4.21018,2375.2,2374.8,0.46955058]
["bitfinex","ETHUSD",1727914462237,8.42048,2375.2,2374.8,0.46955058]
["bitfinex","ETHUSD",1727914462623,9.11691425,2375.4,2374.9,5.49691206]
["bitfinex","ETHUSD",1727914462853,9.11691425,2375.4,2374.9,5.02886]
["bitfinex","ETHUSD",1727914463029,4.20985,2375.4,2374.9,5.02886]
["bitfinex","ETHUSD",1727914463358,4.20985,2375.4,2375.0,0.923958]
["bitfinex","ETHUSD",1727914463724,4.21001,2375.3,2375.0,0.923958]
["bitfinex","ETHUSD",1727914463926,4.21001,2375.3,2374.5,0.88049655]
["bitfinex","ETHUSD",1727914463927,4.21028,2375.2,2374.7,4.21089]
["bitfinex","ETHUSD",1727914464232,4.21028,2375.2,2374.6,4.2953508]
["bitfinex","ETHUSD",1727914464233,4.21036,2375.1,2374.6,4.2953508]
["bitfinex","ETHUSD",1727914464446,4.21028,2375.2,2374.7,0.51112508]
["bitfinex","ETHUSD",1727914464837,4.21036,2375.1,2374.7,0.51112508]
["bitfinex","ETHUSD",1727914465161,4.21028,2375.2,2374.7,4.72217508]
["bitfinex","ETHUSD",1727914465368,4.21028,2375.2,2374.7,4.80638588]
["bitfinex","ETHUSD",1727914465525,4.21028,2375.2,2374.8,0.90174959]
["bitfinex","ETHUSD",1727914465924,8.42055,2375.2,2374.8,0.90174959]
["bitfinex","ETHUSD",1727914466161,4.21027,2375.2,2374.8,5.11260959]
["bitfinex","ETHUSD",1727914466662,11.41921,2375.6,2375.0,4.21043]
["bitfinex","ETHUSD",1727914466881,11.41921,2375.6,2375.1,0.85053138]
["bitfinex","ETHUSD",1727914467058,4.20965,2375.5,2375.1,0.85053138]
["bitfinex","ETHUSD",1727914467381,0.44081891,2375.7,2375.5,4.2096]
["bitfinex","ETHUSD",1727914467666,0.44081891,2375.7,2375.5,5.97622468]
["bitfinex","ETHUSD",1727914467848,4.20894,2375.9,2375.5,1.76662468]
["bitfinex","ETHUSD",1727914468030,4.20922,2375.8,2375.5,1.76662468]
["bitfinex","ETHUSD",1727914468364,4.20894,2375.9,2375.5,0.92468368]
["bitfinex","ETHUSD",1727914468568,8.41801,2375.9,2375.5,0.92468368]
["bitfinex","ETHUSD",1727914468929,4.20912,2375.8,2375.5,0.92468368]
["bitfinex","ETHUSD",1727914469124,4.20894,2375.9,2375.5,1.85911505]
["bitfinex","ETHUSD",1727914469333,4.20894,2375.9,2375.5,6.06872505]
["bitfinex","ETHUSD",1727914469963,4.20894,2375.9,2375.5,1.85911505]
["bitfinex","ETHUSD",1727914471170,8.41799,2375.9,2375.5,1.85911505]
["bitfinex","ETHUSD",1727914471369,4.20894,2375.9,2375.5,1.85911505]
["bitfinex","ETHUSD",1727914471667,4.20894,2375.9,2375.6,1.0278465]
["bitfinex","ETHUSD",1727914471880,4.20894,2375.9,2375.5,0.92468368]
["bitfinex","ETHUSD",1727914473169,4.20857,2376.1,2375.6,4.75931]
["bitfinex","ETHUSD",1727914474354,4.20851,2376.2,2375.7,4.20912]
["bitfinex","ETHUSD",1727914474584,4.20862,2376.1,2375.6,4.75931]
["bitfinex","ETHUSD",1727914474742,4.20851,2376.2,2375.7,0.559981]
["bitfinex","ETHUSD",1727914474939,8.41701,2376.2,2375.7,4.769171]
["bitfinex","ETHUSD",1727914475478,4.2085,2376.2,2375.7,4.769171]
["bitfinex","ETHUSD",1727914475685,4.2085,2376.2,2375.8,0.08417266]
["bitfinex","ETHUSD",1727914475984,4.2085,2376.2,2375.8,4.29327268]
["bitfinex","ETHUSD",1727914476187,4.2085,2376.2,2375.8,5.67544805]
["bitfinex","ETHUSD",1727914477212,4.20858,2376.1,2375.8,1.38217537]
["bitfinex","ETHUSD",1727914477372,4.2085,2376.2,2375.7,4.29336271]
["bitfinex","ETHUSD",1727914477857,4.64890855,2376.4,2376.0,4.75858]
["bitfinex","ETHUSD",1727914477858,0.44075855,2376.4,2376.0,4.75858]
["bitfinex","ETHUSD",1727914478059,0.44075855,2376.4,2376.0,0.55]
["bitfinex","ETHUSD",1727914478248,4.64889855,2376.4,2376.0,1.104934]
["bitfinex","ETHUSD",1727914478587,4.20814,2376.4,2376.0,1.104934]
["bitfinex","ETHUSD",1727914479192,4.20814,2376.4,2376.0,5.313654]
["bitfinex","ETHUSD",1727914479687,4.20814,2376.4,2375.5,4.20961]
["bitfinex","ETHUSD",1727914479688,4.2092,2375.8,2375.5,0.7921]
["bitfinex","ETHUSD",1727914479889,4.2092,2375.8,2375.3,4.20983]
["bitfinex","ETHUSD",1727914480113,8.41842,2375.8,2375.3,4.20983]
["bitfinex","ETHUSD",1727914480252,4.2092,2375.8,2375.4,0.800193]
["bitfinex","ETHUSD",1727914481014,4.20841,2376.2,2375.1,0.85053138]
["bitfinex","ETHUSD",1727914481015,4.20972,2375.5,2375.1,0.85053138]
["bitfinex","ETHUSD",1727914481181,4.20982,2375.4,2375.0,5.04442]
["bitfinex","ETHUSD",1727914481379,4.21009,2375.3,2375.0,1.338342]
["bitfinex","ETHUSD",1727914481818,4.20982,2375.4,2375.0,5.548852]
["bitfinex","ETHUSD",1727914481977,4.20982,2375.4,2375.0,1.338342]
["bitfinex","ETHUSD",1727914482311,4.20965,2375.5,2375.0,5.548832]
["bitfinex","ETHUSD",1727914482475,4.20919,2375.8,2375.3,4.20997]
["bitfinex","ETHUSD",1727914482680,12.11594425,2376.0,2375.3,4.294071]
["bitfinex","ETHUSD",1727914482889,12.11594425,2376.0,2375.4,4.20973]
["bitfinex","ETHUSD",1727914482890,4.20902,2375.9,2375.4,4.20973]
["bitfinex","ETHUSD",1727914483222,4.20902,2375.9,2375.5,0.7828]
["bitfinex","ETHUSD",1727914483791,4.20914,2375.8,2375.5,0.7828]
["bitfinex","ETHUSD",1727914483999,4.20889,2376.0,2375.5,4.99234]
["bitfinex","ETHUSD",1727914484196,4.20889,2376.0,2375.5,6.00601912]
["bitfinex","ETHUSD",1727914484197,4.20896,2375.9,2375.5,6.00601912]
["bitfinex","ETHUSD",1727914485219,4.20896,2375.9,2375.5,1.79647912]
["bitfinex","ETHUSD",1727914485423,4.20912,2375.8,2375.5,1.79647912]
["bitfinex","ETHUSD",1727914485714,4.20912,2375.8,2375.5,0.7828]
["bitfinex","ETHUSD",1727914485923,4.20895,2375.9,2375.5,0.7828]
["bitfinex","ETHUSD",1727914486527,4.20912,2375.8,2375.5,0.7828]
["bitfinex","ETHUSD",1727914487525,4.20894,2375.9,2375.5,0.7828]
["bitfinex","ETHUSD",1727914487827,4.20894,2375.9,2375.5,1.71146611]
["bitfinex","ETHUSD",1727914488292,4.20883,2376.0,2375.5,1.71146611]
["bitfinex","ETHUSD",1727914489328,4.20895,2375.9,2375.5,1.79564368]
["bitfinex","ETHUSD",1727914489623,4.20895,2375.9,2375.6,1.02991948]
["bitfinex","ETHUSD",1727914489925,4.20895,2375.9,2375.5,5.07659757]
["bitfinex","ETHUSD",1727914490221,8.41767,2376.0,2375.5,5.07659757]
["bitfinex","ETHUSD",1727914490520,4.20893,2375.9,2375.5,5.07659757]
["bitfinex","ETHUSD",1727914490686,4.20893,2375.9,2375.6,0.92862476]
["bitfinex","ETHUSD",1727914490887,4.20852,2376.2,2375.6,5.13798476]
["bitfinex","ETHUSD",1727914491088,4.20866,2376.1,2375.6,5.22215878]
["bitfinex","ETHUSD",1727914491394,4.20852,2376.2,2375.8,0.7975]
["bitfinex","ETHUSD",1727914491599,4.20852,2376.2,2375.8,5.00659]
["bitfinex","ETHUSD",1727914492419,8.41698,2376.2,2375.8,5.00659]
["bitfinex","ETHUSD",1727914492626,4.90706425,2376.2,2375.5,0.7975]
["bitfinex","ETHUSD",1727914492827,4.90706425,2376.2,2375.4,1.168988]
["bitfinex","ETHUSD",1727914492828,4.20922,2375.8,2375.4,1.168988]
["bitfinex","ETHUSD",1727914493027,4.20945,2375.7,2375.4,1.168988]
["bitfinex","ETHUSD",1727914493588,5.05262,2376.4,2375.9,4.20881]
["bitfinex","ETHUSD",1727914493876,5.05262,2376.4,2376.0,0.92595155]
["bitfinex","ETHUSD",1727914493877,4.20812,2376.4,2376.0,0.92595155]
["bitfinex","ETHUSD",1727914494167,0.44068227,2376.3,2376.0,0.841787]
["bitfinex","ETHUSD",1727914494365,0.44068227,2376.3,2375.9,4.20884]
["bitfinex","ETHUSD",1727914494841,4.64900227,2376.3,2375.8,4.75906]
["bitfinex","ETHUSD",1727914495244,0.44068227,2376.3,2375.9,4.29293782]
["bitfinex","ETHUSD",1727914495450,0.44068227,2376.3,2375.8,4.75906]
["bitfinex","ETHUSD",1727914495757,0.44068227,2376.3,2375.9,0.475906]
["bitfinex","ETHUSD",1727914496324,4.64893227,2376.3,2375.9,0.475906]
["bitfinex","ETHUSD",1727914496773,0.44068227,2376.3,2375.9,0.475906]
["bitfinex","ETHUSD",1727914496972,4.64898227,2376.3,2375.9,0.475906]
["bitfinex","ETHUSD",1727914498535,4.20841,2376.2,2375.9,0.475906]
["bitfinex","ETHUSD",1727914498764,4.20841,2376.2,2375.9,0.56007401]
["bitfinex","ETHUSD",1727914499026,0.44068227,2376.3,2375.9,0.56007401]
["bitfinex","ETHUSD",1727914499226,5.76106425,2376.2,2375.5,0.8431]
["bitfinex","ETHUSD",1727914499465,9.11612425,2375.9,2375.4,7.48]
["bitfinex","ETHUSD",1727914499682,3.99149243,2375.7,2375.4,1.249584]
["bitfinex","ETHUSD",1727914500294,8.20086243,2375.7,2375.4,1.249584]
["bitfinex","ETHUSD",1727914500605,8.20122243,2375.5,2375.1,0.9759432]
["bitfinex","ETHUSD",1727914500884,3.99149243,2375.5,2375.2,4.21015]
["bitfinex","ETHUSD",1727914501185,3.99149243,2375.7,2375.3,4.20983]
["bitfinex","ETHUSD",1727914501368,3.99149243,2375.7,2375.3,4.630845]
["bitfinex","ETHUSD",1727914501692,8.20088243,2375.7,2375.3,0.421015]
["bitfinex","ETHUSD",1727914501843,4.99351,2375.8,2374.7,5.09144655]
["bitfinex","ETHUSD",1727914501844,3.99149243,2375.5,2374.7,0.88049655]
["bitfinex","ETHUSD",1727914502044,3.99149243,2374.8,2374.7,0.8031]
["bitfinex","ETHUSD",1727914502240,8.20237243,2374.8,2374.4,0.8031]
["bitfinex","ETHUSD",1727914502484,8.20237243,2374.8,2374.2,11.69181]
["bitfinex","ETHUSD",1727914502485,3.99149243,2374.5,2374.2,11.69181]
["bitfinex","ETHUSD",1727914502647,3.99149243,2374.5,2374.2,4.21181]
["bitfinex","ETHUSD",1727914502846,3.99149243,2374.5,2374.2,8.42365]
["bitfinex","ETHUSD",1727914503080,3.99149243,2374.5,2374.1,0.8031]
["bitfinex","ETHUSD",1727914503285,3.99149243,2374.3,2374.0,4.21218]
["bitfinex","ETHUSD",1727914503587,4.91823472,2374.6,2374.0,4.21218]
["bitfinex","ETHUSD",1727914503798,4.91823472,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1727914503799,9.12947472,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1727914504105,4.21115,2374.7,2374.0,4.21218]
["bitfinex","ETHUSD",1727914504306,4.21142,2374.5,2373.9,0.08423483]
["bitfinex","ETHUSD",1727914504460,4.2116,2374.4,2373.9,4.21245]
["bitfinex","ETHUSD",1727914505017,0.7916,2374.2,2373.7,4.21273]
["bitfinex","ETHUSD",1727914505308,5.00363,2374.2,2373.6,4.21288]
["bitfinex","ETHUSD",1727914505594,0.7916,2374.2,2373.7,4.21274]
["bitfinex","ETHUSD",1727914505815,0.7916,2374.2,2373.8,0.842562]
["bitfinex","ETHUSD",1727914505965,4.21222,2374.1,2373.8,0.842562]
["bitfinex","ETHUSD",1727914506158,4.21222,2374.1,2373.5,8.2963]
["bitfinex","ETHUSD",1727914506159,4.21222,2374.1,2373.5,0.8163]
["bitfinex","ETHUSD",1727914506502,4.21222,2374.1,2373.3,7.48]
["bitfinex","ETHUSD",1727914506503,9.13052472,2374.1,2373.3,7.48]
["bitfinex","ETHUSD",1727914506812,4.21238,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1727914506961,4.21238,2374.0,2373.5,5.382498]
["bitfinex","ETHUSD",1727914507608,3.0,2374.6,2373.8,4.21249]
["bitfinex","ETHUSD",1727914507609,5.01153,2374.5,2373.8,4.21249]
["bitfinex","ETHUSD",1727914507901,5.01153,2374.5,2374.1,4.21203]
["bitfinex","ETHUSD",1727914507902,0.8,2374.5,2374.1,4.21203]
["bitfinex","ETHUSD",1727914508466,0.421071,2374.8,2374.5,4.21141]
["bitfinex","ETHUSD",1727914508810,0.421071,2374.8,2374.4,8.50709088]
["bitfinex","ETHUSD",1727914509114,9.2128,2375.0,2374.5,0.92807909]
["bitfinex","ETHUSD",1727914509403,0.44090339,2374.8,2374.5,5.13944909]
["bitfinex","ETHUSD",1727914509574,0.44090339,2374.8,2374.5,0.92807909]
["bitfinex","ETHUSD",1727914510063,0.44090339,2374.8,2374.6,4.21122]
["bitfinex","ETHUSD",1727914510409,0.44090339,2374.8,2374.7,5.27497991]
["bitfinex","ETHUSD",1727914510585,0.44090339,2374.8,2374.7,6.19698691]
["bitfinex","ETHUSD",1727914510898,4.20955,2375.6,2375.0,4.21044]
["bitfinex","ETHUSD",1727914511102,4.65038148,2375.6,2375.0,4.21044]
["bitfinex","ETHUSD",1727914511259,4.20981,2375.4,2375.1,0.42946427]
["bitfinex","ETHUSD",1727914511670,0.44083148,2375.6,2375.2,5.04786]
["bitfinex","ETHUSD",1727914511909,4.65037148,2375.6,2375.2,0.8378]
["bitfinex","ETHUSD",1727914512112,4.21001,2375.3,2374.9,0.8378]
["bitfinex","ETHUSD",1727914512260,4.20984,2375.4,2374.9,4.2106]
["bitfinex","ETHUSD",1727914512261,5.05724,2375.4,2374.9,4.2106]
["bitfinex","ETHUSD",1727914512675,5.05724,2375.4,2374.8,4.21074]
["bitfinex","ETHUSD",1727914512897,4.21,2375.3,2374.8,5.3273036]
["bitfinex","ETHUSD",1727914513101,5.05724,2375.4,2374.9,4.2106]
["bitfinex","ETHUSD",1727914513308,5.05724,2375.4,2374.8,5.24309599]
["bitfinex","ETHUSD",1727914513764,5.05724,2375.4,2374.9,4.21055]
["bitfinex","ETHUSD",1727914513965,5.05724,2375.4,2375.0,0.95378536]
["bitfinex","ETHUSD",1727914514320,5.05724,2375.4,2374.6,4.21112]
["bitfinex","ETHUSD",1727914514321,4.21046,2375.1,2374.6,4.21112]
["bitfinex","ETHUSD",1727914514607,4.2107,2374.9,2374.3,0.7756]
["bitfinex","ETHUSD",1727914514768,4.2107,2374.9,2374.4,4.21147]
["bitfinex","ETHUSD",1727914515078,0.8448,2375.0,2374.7,4.21105]
["bitfinex","ETHUSD",1727914515267,0.8195,2375.4,2374.8,5.55718037]
["bitfinex","ETHUSD",1727914515603,4.21009,2375.3,2374.8,5.13596537]
["bitfinex","ETHUSD",1727914515831,4.21009,2375.3,2374.1,5.09259655]
["bitfinex","ETHUSD",1727914515832,0.8195,2375.2,2374.7,4.2952458]
["bitfinex","ETHUSD",1727914515966,0.8195,2375.2,2374.7,4.72466458]
["bitfinex","ETHUSD",1727914516170,5.0297,2375.2,2374.7,4.72466458]
["bitfinex","ETHUSD",1727914516567,0.8195,2375.2,2374.8,4.21085]
["bitfinex","ETHUSD",1727914516763,0.8189,2375.5,2374.9,4.21057]
["bitfinex","ETHUSD",1727914516992,0.8189,2375.5,2375.0,5.10907501]
["bitfinex","ETHUSD",1727914517193,8.85997148,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1727914517194,0.44083148,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1727914518877,0.44083148,2375.6,2375.2,4.21009]
["bitfinex","ETHUSD",1727914519126,0.44083148,2375.6,2375.3,0.55]
["bitfinex","ETHUSD",1727914519413,0.44083148,2375.6,2375.5,4.75964]
["bitfinex","ETHUSD",1727914519625,0.44083148,2375.6,2375.5,5.68201769]
["bitfinex","ETHUSD",1727914519767,0.44083148,2375.6,2375.4,4.20964]
["bitfinex","ETHUSD",1727914519768,4.20782,2376.6,2376.1,0.55]
["bitfinex","ETHUSD",1727914519968,5.02424,2376.8,2376.1,4.80728845]
["bitfinex","ETHUSD",1727914520205,5.02424,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1727914520417,5.02424,2376.8,2376.3,0.90154984]
["bitfinex","ETHUSD",1727914520418,4.20753,2376.7,2376.3,0.90154984]
["bitfinex","ETHUSD",1727914521318,9.12506472,2377.1,2376.5,4.20785]
["bitfinex","ETHUSD",1727914521319,4.20709,2377.0,2376.5,4.20785]
["bitfinex","ETHUSD",1727914521472,4.20709,2377.0,2376.4,4.20793]
["bitfinex","ETHUSD",1727914521666,0.835,2377.4,2376.9,4.20711]
["bitfinex","ETHUSD",1727914521866,4.20593,2377.6,2377.0,4.7116847]
["bitfinex","ETHUSD",1727914522172,4.20593,2377.6,2377.0,4.2909737]
["bitfinex","ETHUSD",1727914522364,1.27565801,2377.7,2376.8,4.20722]
["bitfinex","ETHUSD",1727914522365,4.20637,2377.4,2376.8,4.20722]
["bitfinex","ETHUSD",1727914522573,4.20637,2377.4,2376.6,0.8159]
["bitfinex","ETHUSD",1727914522574,8.41204,2377.6,2376.9,4.84124503]
["bitfinex","ETHUSD",1727914522816,4.206,2377.6,2377.0,0.4841245]
["bitfinex","ETHUSD",1727914523118,4.206,2377.6,2377.1,4.29092909]
["bitfinex","ETHUSD",1727914523521,4.206,2377.6,2377.0,0.4841245]
["bitfinex","ETHUSD",1727914523675,4.20637,2377.4,2376.9,4.75711]
["bitfinex","ETHUSD",1727914524196,4.91823472,2377.4,2376.7,4.20741]
["bitfinex","ETHUSD",1727914524390,4.91823472,2377.4,2376.6,5.02343]
["bitfinex","ETHUSD",1727914524391,4.20647,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1727914524870,4.20663,2377.2,2376.6,9.23102]
["bitfinex","ETHUSD",1727914525074,0.99592347,2377.5,2376.3,0.7784]
["bitfinex","ETHUSD",1727914525075,5.76173472,2377.1,2376.3,0.7784]
["bitfinex","ETHUSD",1727914525278,4.20766,2376.7,2376.1,4.20846]
["bitfinex","ETHUSD",1727914525580,4.20769,2376.6,2376.1,4.95646]
["bitfinex","ETHUSD",1727914525976,9.12662472,2376.2,2375.7,7.48]
["bitfinex","ETHUSD",1727914526233,8.01728,2376.7,2375.3,12.37]
["bitfinex","ETHUSD",1727914526234,4.20919,2375.8,2375.3,0.7849]
["bitfinex","ETHUSD",1727914526477,4.91823472,2375.9,2375.3,2.453405]
["bitfinex","ETHUSD",1727914527021,4.91823472,2375.9,2374.5,33.01049655]
["bitfinex","ETHUSD",1727914527022,4.20918,2375.8,2375.0,4.9953]
["bitfinex","ETHUSD",1727914527189,4.20918,2375.8,2375.3,4.20984]
["bitfinex","ETHUSD",1727914527389,4.20918,2375.8,2375.0,0.86908666]
["bitfinex","ETHUSD",1727914527390,3.0,2376.3,2375.7,0.7849]
["bitfinex","ETHUSD",1727914527609,4.91823472,2376.5,2375.9,4.20881]
["bitfinex","ETHUSD",1727914527610,9.12616472,2376.5,2375.9,4.20881]
["bitfinex","ETHUSD",1727914527923,9.12616472,2376.5,2375.9,4.29297835]
["bitfinex","ETHUSD",1727914528128,0.8097,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1727914528296,0.8097,2376.6,2376.0,0.08416519]
["bitfinex","ETHUSD",1727914528617,0.8097,2376.6,2375.9,4.20881]
["bitfinex","ETHUSD",1727914528618,4.20806,2376.4,2375.9,4.20881]
["bitfinex","ETHUSD",1727914528822,0.8097,2376.6,2376.1,4.20852]
["bitfinex","ETHUSD",1727914529118,4.20806,2376.4,2376.0,0.50504752]
["bitfinex","ETHUSD",1727914529325,4.20806,2376.4,2375.8,4.20894]
["bitfinex","ETHUSD",1727914529526,4.20868,2376.1,2375.7,0.7849]
["bitfinex","ETHUSD",1727914529730,4.20875,2376.0,2375.4,4.20968]
["bitfinex","ETHUSD",1727914529935,4.20978,2375.5,2375.0,5.06852]
["bitfinex","ETHUSD",1727914530139,4.20991,2375.4,2375.0,0.8581]
["bitfinex","ETHUSD",1727914530350,4.21027,2375.2,2374.7,0.804]
["bitfinex","ETHUSD",1727914530640,4.20991,2375.4,2374.7,5.60067397]
["bitfinex","ETHUSD",1727914530842,4.20991,2375.4,2374.8,4.21073]
["bitfinex","ETHUSD",1727914531044,4.20991,2375.4,2374.7,5.60067397]
["bitfinex","ETHUSD",1727914531045,4.21044,2375.1,2374.7,0.804]
["bitfinex","ETHUSD",1727914531751,4.21044,2375.1,2374.4,5.02794]
["bitfinex","ETHUSD",1727914532043,4.21044,2375.1,2374.5,0.923967]
["bitfinex","ETHUSD",1727914532213,4.2107,2374.9,2374.5,0.923967]
["bitfinex","ETHUSD",1727914532545,4.2107,2374.9,2374.3,4.21173]
["bitfinex","ETHUSD",1727914532743,4.2109,2374.8,2374.3,4.21173]
["bitfinex","ETHUSD",1727914532949,4.2107,2374.9,2374.1,5.05369]
["bitfinex","ETHUSD",1727914532950,4.21108,2374.7,2374.1,5.05369]
["bitfinex","ETHUSD",1727914533110,4.2108,2374.9,2374.4,4.21156]
["bitfinex","ETHUSD",1727914533311,4.21043,2375.1,2374.2,0.505369]
["bitfinex","ETHUSD",1727914533640,4.21069,2375.0,2374.4,4.21157]
["bitfinex","ETHUSD",1727914533959,4.21077,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1727914534245,4.21088,2374.8,2374.2,4.21181]
["bitfinex","ETHUSD",1727914534631,4.21088,2374.8,2374.2,8.42365]
["bitfinex","ETHUSD",1727914534926,9.80616984,2375.0,2374.3,0.08422615]
["bitfinex","ETHUSD",1727914535131,8.42062,2375.2,2374.6,4.21122]
["bitfinex","ETHUSD",1727914535428,14.83556984,2375.4,2374.7,4.71622513]
["bitfinex","ETHUSD",1727914536001,8.41988,2375.4,2374.8,5.01775]
["bitfinex","ETHUSD",1727914536225,8.41988,2375.4,2374.9,0.55230851]
["bitfinex","ETHUSD",1727914536431,4.21008,2375.3,2374.9,0.55230851]
["bitfinex","ETHUSD",1727914536640,4.21018,2375.2,2374.8,0.8069]
["bitfinex","ETHUSD",1727914536853,4.21018,2375.2,2374.7,0.50533513]
["bitfinex","ETHUSD",1727914536854,4.21018,2375.2,2374.7,4.71638513]
["bitfinex","ETHUSD",1727914537880,4.21019,2375.2,2374.7,4.71638513]
["bitfinex","ETHUSD",1727914538080,4.21019,2375.2,2374.7,4.632172]
["bitfinex","ETHUSD",1727914539291,4.20992,2375.4,2374.7,4.632172]
["bitfinex","ETHUSD",1727914539587,4.20992,2375.4,2374.8,0.47163818]
["bitfinex","ETHUSD",1727914539797,4.21017,2375.2,2374.8,0.47163818]
["bitfinex","ETHUSD",1727914540297,5.59554984,2375.4,2374.5,0.8558]
["bitfinex","ETHUSD",1727914540451,5.59554984,2375.4,2374.4,0.55]
["bitfinex","ETHUSD",1727914540452,4.2108,2374.9,2374.4,0.55]
["bitfinex","ETHUSD",1727914540882,4.21088,2374.8,2374.3,4.21164]
["bitfinex","ETHUSD",1727914541071,4.2108,2374.9,2374.3,4.21164]
["bitfinex","ETHUSD",1727914541665,8.42164,2374.9,2374.4,4.21156]
["bitfinex","ETHUSD",1727914542274,4.2108,2374.9,2374.4,4.21156]
["bitfinex","ETHUSD",1727914542468,4.21053,2375.0,2374.5,4.21137]
["bitfinex","ETHUSD",1727914542796,4.21053,2375.0,2374.6,0.842293]
["bitfinex","ETHUSD",1727914542955,0.44084717,2375.5,2374.7,0.843]
["bitfinex","ETHUSD",1727914543152,0.44084717,2375.5,2375.4,8.60281]
["bitfinex","ETHUSD",1727914543356,0.44084717,2375.5,2375.4,10.91209366]
["bitfinex","ETHUSD",1727914543600,0.8535,2376.6,2375.8,4.20905]
["bitfinex","ETHUSD",1727914543766,0.8535,2376.6,2376.0,4.20864]
["bitfinex","ETHUSD",1727914543969,0.44064782,2376.5,2376.0,4.63162498]
["bitfinex","ETHUSD",1727914544189,0.44064782,2376.5,2376.0,4.20864]
["bitfinex","ETHUSD",1727914544906,0.44064782,2376.5,2376.1,4.22965796]
["bitfinex","ETHUSD",1727914545057,0.44064782,2376.5,2376.1,0.57120796]
["bitfinex","ETHUSD",1727914545260,0.44064782,2376.5,2376.3,4.20812]
["bitfinex","ETHUSD",1727914545496,0.44064782,2376.5,2376.4,5.959852]
["bitfinex","ETHUSD",1727914546204,0.44064782,2376.5,2376.4,6.04400039]
["bitfinex","ETHUSD",1727914546367,0.44064782,2376.5,2376.4,9.04400039]
["bitfinex","ETHUSD",1727914546561,0.44064782,2376.5,2376.4,8.959852]
["bitfinex","ETHUSD",1727914546766,0.8534,2377.7,2377.1,4.20674]
["bitfinex","ETHUSD",1727914547271,5.05915,2377.7,2377.1,4.20674]
["bitfinex","ETHUSD",1727914547603,0.4404954,2377.6,2377.1,4.20674]
["bitfinex","ETHUSD",1727914548074,0.4404954,2377.6,2377.2,0.8147]
["bitfinex","ETHUSD",1727914548493,0.4404954,2377.6,2377.3,0.02434208]
["bitfinex","ETHUSD",1727914548812,0.4404954,2377.6,2376.7,7.20743]
["bitfinex","ETHUSD",1727914548813,0.4404954,2377.6,2377.5,5.57079]
["bitfinex","ETHUSD",1727914549104,0.4404954,2377.6,2377.5,8.57079]
["bitfinex","ETHUSD",1727914549262,0.1020203,2378.5,2377.8,4.20544]
["bitfinex","ETHUSD",1727914549462,4.20474,2378.3,2377.6,4.2058]
["bitfinex","ETHUSD",1727914549690,0.420474,2378.2,2377.6,4.28990947]
["bitfinex","ETHUSD",1727914549965,4.20474,2378.3,2377.6,4.28990947]
["bitfinex","ETHUSD",1727914550367,4.20488,2378.2,2377.6,4.28990947]
["bitfinex","ETHUSD",1727914550902,4.20467,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1727914550903,3.0,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1727914551208,3.1020203,2378.5,2378.0,4.28928424]
["bitfinex","ETHUSD",1727914551363,3.1020203,2378.5,2378.0,5.05465742]
["bitfinex","ETHUSD",1727914551564,0.1020203,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1727914552526,0.1020203,2378.5,2378.0,8.41027]
["bitfinex","ETHUSD",1727914552789,0.1020203,2378.5,2378.3,4.20468]
["bitfinex","ETHUSD",1727914552999,0.1020203,2378.5,2378.4,5.13378191]
["bitfinex","ETHUSD",1727914553181,0.1020203,2378.5,2378.4,5.11746741]
["bitfinex","ETHUSD",1727914553568,0.1020203,2378.5,2378.4,5.0497]
["bitfinex","ETHUSD",1727914553762,0.1020203,2378.5,2378.3,8.40925]
["bitfinex","ETHUSD",1727914553984,0.1020203,2378.5,2378.4,0.420468]
["bitfinex","ETHUSD",1727914554907,0.1020203,2378.5,2378.2,4.20483]
["bitfinex","ETHUSD",1727914555213,0.1020203,2378.5,2378.4,5.5997]
["bitfinex","ETHUSD",1727914556896,0.1020203,2378.5,2378.4,5.0497]
["bitfinex","ETHUSD",1727914557102,0.1020203,2378.5,2377.9,3.0]
["bitfinex","ETHUSD",1727914557103,0.1020203,2378.5,2378.0,4.98395]
["bitfinex","ETHUSD",1727914557284,4.3064603,2378.5,2377.9,0.3612764]
["bitfinex","ETHUSD",1727914557499,0.1020203,2378.5,2378.0,4.20518]
["bitfinex","ETHUSD",1727914557689,0.1020203,2378.5,2378.1,4.20503]
["bitfinex","ETHUSD",1727914558196,0.1020203,2378.5,2378.0,8.4103]
["bitfinex","ETHUSD",1727914558528,0.1020203,2378.5,2378.0,5.04612]
["bitfinex","ETHUSD",1727914558734,0.1020203,2378.5,2378.0,4.20509]
["bitfinex","ETHUSD",1727914559031,0.1020203,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1727914559226,0.1020203,2378.5,2378.4,4.7545]
["bitfinex","ETHUSD",1727914559432,0.1020203,2378.5,2378.4,4.28857524]
["bitfinex","ETHUSD",1727914559735,0.1020203,2378.5,2378.1,4.20491]
["bitfinex","ETHUSD",1727914560232,0.8151,2378.8,2377.8,0.8129]
["bitfinex","ETHUSD",1727914560399,5.05725,2378.1,2377.5,4.97959]
["bitfinex","ETHUSD",1727914560601,4.20532,2378.0,2377.5,0.497959]
["bitfinex","ETHUSD",1727914560797,5.59554984,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1727914560997,0.8522,2378.7,2377.8,0.49524437]
["bitfinex","ETHUSD",1727914561200,0.8522,2378.7,2378.1,4.20486]
["bitfinex","ETHUSD",1727914561400,4.64339711,2379.2,2378.5,4.20433]
["bitfinex","ETHUSD",1727914561696,0.44019711,2379.2,2378.8,4.20379]
["bitfinex","ETHUSD",1727914561894,0.44019711,2379.2,2378.7,4.20382]
["bitfinex","ETHUSD",1727914562282,4.64340711,2379.2,2378.5,4.20426]
["bitfinex","ETHUSD",1727914562515,0.44019711,2379.2,2378.6,4.624546]
["bitfinex","ETHUSD",1727914562709,4.20327,2379.1,2378.6,0.420426]
["bitfinex","ETHUSD",1727914562935,8.40663,2379.1,2378.6,0.420426]
["bitfinex","ETHUSD",1727914563120,5.59554984,2379.0,2378.2,0.8048]
["bitfinex","ETHUSD",1727914563319,5.59554984,2379.0,2377.2,4.20645]
["bitfinex","ETHUSD",1727914563320,8.40888,2378.5,2377.9,4.20527]
["bitfinex","ETHUSD",1727914563520,4.20479,2378.3,2377.9,0.92487]
["bitfinex","ETHUSD",1727914563728,4.20479,2378.3,2377.7,4.20563]
["bitfinex","ETHUSD",1727914563729,4.205,2378.2,2377.7,4.20563]
["bitfinex","ETHUSD",1727914563890,4.20479,2378.3,2377.7,5.046779]
["bitfinex","ETHUSD",1727914563891,8.40959,2378.3,2377.7,5.046779]
["bitfinex","ETHUSD",1727914564233,4.20478,2378.3,2377.7,0.841159]
["bitfinex","ETHUSD",1727914564434,4.20507,2378.1,2377.7,0.841159]
["bitfinex","ETHUSD",1727914564636,4.20479,2378.3,2377.8,0.5047029]
["bitfinex","ETHUSD",1727914564988,8.40961,2378.3,2377.8,0.5047029]
["bitfinex","ETHUSD",1727914565334,4.20479,2378.3,2377.8,0.5047029]
["bitfinex","ETHUSD",1727914565925,4.20486,2378.2,2377.8,0.5047029]
["bitfinex","ETHUSD",1727914566540,4.20479,2378.3,2377.7,4.20562]
["bitfinex","ETHUSD",1727914566541,4.20505,2378.1,2377.7,4.20562]
["bitfinex","ETHUSD",1727914566690,4.20505,2378.1,2377.1,4.20672]
["bitfinex","ETHUSD",1727914566691,5.01125,2378.1,2377.1,0.8372]
["bitfinex","ETHUSD",1727914567025,5.59554984,2378.2,2377.3,4.20634]
["bitfinex","ETHUSD",1727914567232,3.8061,2378.5,2378.0,4.20518]
["bitfinex","ETHUSD",1727914567430,4.20391,2378.8,2378.2,4.20484]
["bitfinex","ETHUSD",1727914567431,4.20402,2378.7,2378.2,4.20484]
["bitfinex","ETHUSD",1727914568245,4.20418,2378.6,2378.2,0.841002]
["bitfinex","ETHUSD",1727914569035,8.40842,2378.6,2378.2,0.841002]
["bitfinex","ETHUSD",1727914569243,4.20433,2378.5,2378.0,0.8127]
["bitfinex","ETHUSD",1727914569436,8.40881,2378.5,2377.9,4.20528]
["bitfinex","ETHUSD",1727914569626,4.20433,2378.5,2377.9,4.20528]
["bitfinex","ETHUSD",1727914569827,4.20433,2378.5,2378.0,0.841073]
["bitfinex","ETHUSD",1727914570133,0.7847,2378.8,2378.0,0.841073]
["bitfinex","ETHUSD",1727914570337,0.1173144,2380.8,2376.3,1.755355]
["bitfinex","ETHUSD",1727914570338,6.40044984,2379.4,2378.4,4.20448]
["bitfinex","ETHUSD",1727914570510,8.40706,2379.0,2378.3,4.20464]
["bitfinex","ETHUSD",1727914570847,4.20417,2378.6,2378.1,0.8295]
["bitfinex","ETHUSD",1727914571389,0.44026315,2378.5,2378.1,5.03442]
["bitfinex","ETHUSD",1727914571590,0.44026315,2378.5,2378.2,4.20473]
["bitfinex","ETHUSD",1727914571825,0.44026315,2378.5,2378.1,5.03453]
["bitfinex","ETHUSD",1727914572137,0.44026315,2378.5,2378.2,0.923965]
["bitfinex","ETHUSD",1727914572339,0.44026315,2378.5,2378.2,1.00805163]
["bitfinex","ETHUSD",1727914572507,0.44026315,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1727914572508,4.64461315,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1727914573397,1.22056315,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1727914573596,0.44026315,2378.5,2378.1,4.625392]
["bitfinex","ETHUSD",1727914573907,0.44026315,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1727914574114,0.44026315,2378.5,2378.4,4.28857687]
["bitfinex","ETHUSD",1727914574308,0.44026315,2378.5,2378.4,4.83857687]
["bitfinex","ETHUSD",1727914574641,0.44026315,2378.5,2378.4,5.82601556]
["bitfinex","ETHUSD",1727914576895,0.44026315,2378.5,2378.4,1.07151556]
["bitfinex","ETHUSD",1727914577097,0.44026315,2378.5,2378.1,4.20488]
["bitfinex","ETHUSD",1727914577298,0.44026315,2378.5,2378.2,0.08408605]
["bitfinex","ETHUSD",1727914578398,0.44026315,2378.5,2378.3,4.20464]
["bitfinex","ETHUSD",1727914578598,0.44026315,2378.5,2378.2,4.28880605]
["bitfinex","ETHUSD",1727914578804,0.44026315,2378.5,2378.2,5.1316206]
["bitfinex","ETHUSD",1727914579445,0.44026315,2378.5,2378.4,5.5379]
["bitfinex","ETHUSD",1727914579751,0.44026315,2378.5,2378.4,8.62196192]
["bitfinex","ETHUSD",1727914579952,4.2026,2379.5,2379.0,4.20334]
["bitfinex","ETHUSD",1727914580151,4.2026,2379.5,2379.1,4.20326]
["bitfinex","ETHUSD",1727914580307,0.44015931,2379.4,2379.1,4.20326]
["bitfinex","ETHUSD",1727914580507,0.44015931,2379.4,2378.9,0.7834]
["bitfinex","ETHUSD",1727914580508,0.44015931,2379.4,2379.2,0.84066]
["bitfinex","ETHUSD",1727914580708,4.2031,2379.2,2378.7,4.20393]
["bitfinex","ETHUSD",1727914581254,4.20291,2379.3,2378.8,4.28777253]
["bitfinex","ETHUSD",1727914581422,4.20326,2379.2,2378.7,0.55]
["bitfinex","ETHUSD",1727914581620,4.20326,2379.2,2378.7,4.764493]
["bitfinex","ETHUSD",1727914581820,4.20326,2379.2,2378.7,4.84856072]
["bitfinex","ETHUSD",1727914582255,4.20325,2379.2,2378.7,4.84856072]
["bitfinex","ETHUSD",1727914582605,4.20325,2379.2,2378.7,0.64468072]
["bitfinex","ETHUSD",1727914582753,4.20409,2378.7,2378.4,7.48]
["bitfinex","ETHUSD",1727914582957,4.20409,2378.7,2378.2,4.9907]
["bitfinex","ETHUSD",1727914583108,8.40819,2378.7,2378.3,0.919556]
["bitfinex","ETHUSD",1727914583309,4.20409,2378.7,2378.3,5.124236]
["bitfinex","ETHUSD",1727914583536,4.20427,2378.6,2378.3,0.919556]
["bitfinex","ETHUSD",1727914583758,8.40815,2378.7,2378.2,0.7859]
["bitfinex","ETHUSD",1727914584060,4.20406,2378.7,2378.2,0.86998649]
["bitfinex","ETHUSD",1727914584229,4.20406,2378.7,2378.1,4.20486]
["bitfinex","ETHUSD",1727914584230,4.20416,2378.6,2378.1,4.20486]
["bitfinex","ETHUSD",1727914584415,4.20416,2378.6,2378.2,0.420486]
["bitfinex","ETHUSD",1727914584953,4.20416,2378.6,2378.1,4.20486]
["bitfinex","ETHUSD",1727914585159,4.2048,2378.3,2377.6,0.7885]
["bitfinex","ETHUSD",1727914585362,4.2048,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1727914585854,4.2054,2377.9,2377.5,4.20594]
["bitfinex","ETHUSD",1727914586058,4.20514,2378.1,2377.6,0.08410993]
["bitfinex","ETHUSD",1727914586209,4.2053,2378.0,2377.6,0.08410993]
["bitfinex","ETHUSD",1727914586424,4.20478,2378.3,2377.6,0.08410993]
["bitfinex","ETHUSD",1727914586672,4.98773,2378.9,2378.3,4.20467]
["bitfinex","ETHUSD",1727914586974,4.20402,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1727914587197,4.98763,2378.9,2378.4,4.28855612]
["bitfinex","ETHUSD",1727914587359,4.20363,2378.9,2378.4,4.28855612]
["bitfinex","ETHUSD",1727914587692,0.784,2379.3,2377.8,4.20554]
["bitfinex","ETHUSD",1727914587693,4.20481,2378.3,2377.8,4.20554]
["bitfinex","ETHUSD",1727914587819,0.784,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1727914588025,0.784,2378.5,2378.2,0.475521]
["bitfinex","ETHUSD",1727914588026,4.20443,2378.5,2378.2,0.475521]
["bitfinex","ETHUSD",1727914588237,4.20443,2378.5,2378.0,4.2051]
["bitfinex","ETHUSD",1727914588640,4.98786,2378.8,2378.2,4.20485]
["bitfinex","ETHUSD",1727914588851,4.20371,2378.9,2378.4,4.20449]
["bitfinex","ETHUSD",1727914589071,4.20382,2378.8,2378.3,1.29926579]
["bitfinex","ETHUSD",1727914589278,4.20435,2378.5,2378.1,0.88049655]
["bitfinex","ETHUSD",1727914589440,4.20435,2378.5,2378.1,4.20503]
["bitfinex","ETHUSD",1727914589645,0.8377,2378.6,2378.1,0.08409199]
["bitfinex","ETHUSD",1727914589846,5.04196,2378.6,2378.1,4.28904199]
["bitfinex","ETHUSD",1727914590098,5.04196,2378.6,2378.2,1.01595185]
["bitfinex","ETHUSD",1727914590443,8.59554984,2379.0,2378.4,4.20433]
["bitfinex","ETHUSD",1727914590444,0.8377,2378.9,2378.4,4.20433]
["bitfinex","ETHUSD",1727914590644,5.04144,2378.9,2378.4,4.20433]
["bitfinex","ETHUSD",1727914590867,5.59554984,2379.0,2378.5,4.2043]
["bitfinex","ETHUSD",1727914591158,4.20364,2378.9,2378.5,0.88049655]
["bitfinex","ETHUSD",1727914591336,5.59554984,2379.0,2378.5,0.88049655]
["bitfinex","ETHUSD",1727914591541,4.20468,2378.3,2378.1,2.1970128]
["bitfinex","ETHUSD",1727914591786,4.20503,2378.1,2377.9,0.88049655]
["bitfinex","ETHUSD",1727914591993,4.20592,2377.6,2377.5,0.88049655]
["bitfinex","ETHUSD",1727914592473,4.20592,2377.6,2377.4,0.88049655]
["bitfinex","ETHUSD",1727914592625,0.8319,2377.4,2376.9,2.1970128]
["bitfinex","ETHUSD",1727914592831,4.20733,2376.8,2376.7,0.88049655]
["bitfinex","ETHUSD",1727914593042,4.20761,2376.7,2376.4,0.88049655]
["bitfinex","ETHUSD",1727914593276,4.20761,2376.7,2376.4,0.48145826]
["bitfinex","ETHUSD",1727914593635,5.59554984,2376.8,2376.4,0.48145826]
["bitfinex","ETHUSD",1727914593847,4.20771,2376.6,2376.2,0.88049655]
["bitfinex","ETHUSD",1727914594053,4.20796,2376.5,2376.1,0.88049655]
["bitfinex","ETHUSD",1727914594399,4.20815,2376.4,2375.9,5.08933655]
["bitfinex","ETHUSD",1727914594558,4.20796,2376.5,2376.0,0.50893366]
["bitfinex","ETHUSD",1727914594751,4.20796,2376.5,2375.8,0.88049655]
["bitfinex","ETHUSD",1727914594752,4.20823,2376.3,2375.8,0.88049655]
["bitfinex","ETHUSD",1727914594953,9.80377984,2376.3,2375.8,0.88049655]
["bitfinex","ETHUSD",1727914595153,4.20859,2376.1,2375.6,0.88049655]
["bitfinex","ETHUSD",1727914595367,4.20859,2376.1,2375.4,5.09020655]
["bitfinex","ETHUSD",1727914595368,5.05479,2376.1,2375.4,5.09020655]
["bitfinex","ETHUSD",1727914595568,5.05479,2376.1,2375.6,4.20936]
["bitfinex","ETHUSD",1727914595754,9.80430984,2376.0,2375.5,0.72159228]
["bitfinex","ETHUSD",1727914596155,9.80431984,2376.0,2375.5,0.72159228]
["bitfinex","ETHUSD",1727914596395,4.20893,2375.9,2375.5,0.72159228]
["bitfinex","ETHUSD",1727914596611,9.80432984,2376.0,2375.5,4.93120228]
["bitfinex","ETHUSD",1727914596892,6.84503515,2376.4,2375.6,5.12342123]
["bitfinex","ETHUSD",1727914597194,6.84503515,2376.4,2375.6,0.91409123]
["bitfinex","ETHUSD",1727914597195,4.20884,2376.0,2375.6,0.91409123]
["bitfinex","ETHUSD",1727914597391,4.20902,2375.9,2375.2,4.21006]
["bitfinex","ETHUSD",1727914597652,5.59554984,2375.6,2375.0,12.47703]
["bitfinex","ETHUSD",1727914597813,5.59554984,2375.6,2375.0,4.99703]
["bitfinex","ETHUSD",1727914597814,9.80501984,2375.6,2375.0,4.99703]
["bitfinex","ETHUSD",1727914598014,9.80510984,2375.6,2375.1,0.499703]
["bitfinex","ETHUSD",1727914598174,4.20964,2375.5,2375.1,0.499703]
["bitfinex","ETHUSD",1727914598371,4.20964,2375.5,2375.0,4.21052]
["bitfinex","ETHUSD",1727914598591,4.20964,2375.5,2374.9,4.2106]
["bitfinex","ETHUSD",1727914598773,5.59554984,2375.6,2375.1,4.21034]
["bitfinex","ETHUSD",1727914599170,5.59554984,2375.6,2375.1,4.21023]
["bitfinex","ETHUSD",1727914599587,9.80500984,2375.6,2375.1,4.21023]
["bitfinex","ETHUSD",1727914600204,5.59554984,2375.6,2375.1,4.21023]
["bitfinex","ETHUSD",1727914600410,4.20967,2375.5,2375.0,0.42106]
["bitfinex","ETHUSD",1727914600738,5.59554984,2375.6,2375.1,4.21034]
["bitfinex","ETHUSD",1727914601032,5.59554984,2376.0,2375.2,0.55]
["bitfinex","ETHUSD",1727914601175,4.20904,2375.9,2375.1,4.21023]
["bitfinex","ETHUSD",1727914601392,4.20939,2375.7,2375.1,4.21023]
["bitfinex","ETHUSD",1727914601591,4.20939,2375.7,2374.9,5.0512]
["bitfinex","ETHUSD",1727914601592,4.20983,2375.4,2374.9,4.2106]
["bitfinex","ETHUSD",1727914601809,4.20983,2375.4,2374.7,4.21097]
["bitfinex","ETHUSD",1727914601810,8.41981,2375.4,2374.8,4.21087]
["bitfinex","ETHUSD",1727914602126,5.59554984,2375.6,2375.0,4.2105]
["bitfinex","ETHUSD",1727914602127,9.80510984,2375.6,2375.0,4.2105]
["bitfinex","ETHUSD",1727914602281,4.20977,2375.5,2374.9,5.052794]
["bitfinex","ETHUSD",1727914602476,4.20977,2375.5,2374.9,4.21061]
["bitfinex","ETHUSD",1727914602980,4.20977,2375.5,2374.9,4.21059]
["bitfinex","ETHUSD",1727914603406,4.21003,2375.3,2374.8,4.21072]
["bitfinex","ETHUSD",1727914603622,4.20992,2375.4,2374.9,4.21066]
["bitfinex","ETHUSD",1727914603826,11.4194,2375.5,2374.9,4.21066]
["bitfinex","ETHUSD",1727914604122,4.20982,2375.4,2374.9,5.14545754]
["bitfinex","ETHUSD",1727914604429,4.20999,2375.3,2374.9,0.93479754]
["bitfinex","ETHUSD",1727914604735,4.20999,2375.3,2374.7,4.21094]
["bitfinex","ETHUSD",1727914604736,4.21036,2375.1,2374.6,4.21118]
["bitfinex","ETHUSD",1727914604894,5.03599,2375.3,2374.6,4.21118]
["bitfinex","ETHUSD",1727914605223,4.21026,2375.2,2374.6,4.21118]
["bitfinex","ETHUSD",1727914605529,5.03599,2375.3,2374.7,5.2215343]
["bitfinex","ETHUSD",1727914605825,5.03599,2375.3,2374.8,4.21072]
["bitfinex","ETHUSD",1727914606040,0.826,2375.3,2374.9,4.21069]
["bitfinex","ETHUSD",1727914606182,7.20976,2375.5,2374.9,8.42127]
["bitfinex","ETHUSD",1727914606532,4.2101,2375.3,2374.9,0.85054775]
["bitfinex","ETHUSD",1727914606735,5.02448,2375.6,2375.0,4.21038]
["bitfinex","ETHUSD",1727914607035,5.02448,2375.6,2374.7,4.21092]
["bitfinex","ETHUSD",1727914607036,4.21017,2375.2,2374.7,4.21092]
["bitfinex","ETHUSD",1727914607178,4.21053,2375.0,2374.5,0.8406]
["bitfinex","ETHUSD",1727914607382,4.21088,2374.8,2374.5,0.505224]
["bitfinex","ETHUSD",1727914607619,0.8073,2375.0,2374.5,0.505224]
["bitfinex","ETHUSD",1727914607920,0.8073,2375.0,2374.4,4.21147]
["bitfinex","ETHUSD",1727914607921,9.22848,2375.0,2374.4,4.21147]
["bitfinex","ETHUSD",1727914608134,5.01785,2375.0,2374.4,4.21147]
["bitfinex","ETHUSD",1727914608317,4.21096,2374.8,2374.2,5.00081]
["bitfinex","ETHUSD",1727914608515,4.21096,2374.8,2374.2,9.21265]
["bitfinex","ETHUSD",1727914608693,4.2107,2374.9,2374.4,4.21158]
["bitfinex","ETHUSD",1727914608919,5.0179,2375.0,2374.4,5.132819]
["bitfinex","ETHUSD",1727914609428,5.0179,2375.0,2374.4,5.132719]
["bitfinex","ETHUSD",1727914609738,4.21078,2374.9,2374.4,5.132719]
["bitfinex","ETHUSD",1727914610113,5.0179,2375.0,2374.2,5.00089]
["bitfinex","ETHUSD",1727914610114,4.21097,2374.8,2374.2,5.00089]
["bitfinex","ETHUSD",1727914610330,4.21105,2374.7,2374.2,4.21185]
["bitfinex","ETHUSD",1727914610642,4.21105,2374.7,2374.0,11.69218]
["bitfinex","ETHUSD",1727914610966,4.21105,2374.7,2374.1,1.549588]
["bitfinex","ETHUSD",1727914611098,4.21105,2374.7,2374.2,4.21183]
["bitfinex","ETHUSD",1727914611738,4.21141,2374.5,2374.1,1.549588]
["bitfinex","ETHUSD",1727914611948,4.21141,2374.5,2374.0,4.21216]
["bitfinex","ETHUSD",1727914612114,4.21141,2374.5,2374.0,8.42436]
["bitfinex","ETHUSD",1727914612318,4.21173,2374.4,2373.9,0.8037]
["bitfinex","ETHUSD",1727914612698,9.20716,2374.4,2373.8,8.42508]
["bitfinex","ETHUSD",1727914612842,4.21184,2374.3,2373.8,5.884898]
["bitfinex","ETHUSD",1727914613052,4.99543,2374.4,2373.9,4.21236]
["bitfinex","ETHUSD",1727914613348,4.21181,2374.3,2373.8,5.884898]
["bitfinex","ETHUSD",1727914614311,0.7837,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1727914614942,4.21178,2374.3,2373.8,5.884898]
["bitfinex","ETHUSD",1727914615149,4.99538,2374.4,2373.9,4.21241]
["bitfinex","ETHUSD",1727914615316,4.99538,2374.4,2373.9,4.8008998]
["bitfinex","ETHUSD",1727914615645,9.20712,2374.4,2373.9,0.5884898]
["bitfinex","ETHUSD",1727914615851,4.99538,2374.4,2373.8,5.884898]
["bitfinex","ETHUSD",1727914616138,4.99538,2374.4,2373.9,4.21246]
["bitfinex","ETHUSD",1727914616715,0.7837,2374.4,2374.0,4.2122]
["bitfinex","ETHUSD",1727914616920,4.21145,2374.5,2374.0,4.21229]
["bitfinex","ETHUSD",1727914617220,0.4409167,2374.8,2374.3,4.21175]
["bitfinex","ETHUSD",1727914617414,0.4409167,2374.8,2374.5,4.21139]
["bitfinex","ETHUSD",1727914617619,4.21072,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1727914618145,4.21072,2374.9,2374.3,4.21162]
["bitfinex","ETHUSD",1727914618146,4.2109,2374.8,2374.2,0.7877]
["bitfinex","ETHUSD",1727914618350,4.21075,2374.9,2374.4,4.21149]
["bitfinex","ETHUSD",1727914618552,0.8282,2375.0,2374.6,4.21107]
["bitfinex","ETHUSD",1727914618727,3.8282,2375.0,2374.6,4.21107]
["bitfinex","ETHUSD",1727914619129,8.03872,2375.0,2374.6,4.21107]
["bitfinex","ETHUSD",1727914619358,0.8282,2375.0,2374.6,8.4222]
["bitfinex","ETHUSD",1727914619662,3.0,2375.1,2374.7,4.21095]
["bitfinex","ETHUSD",1727914619837,3.0,2375.1,2374.7,4.21105]
["bitfinex","ETHUSD",1727914620343,1.25660435,2375.6,2375.2,4.21008]
["bitfinex","ETHUSD",1727914620553,0.44090435,2375.6,2375.2,5.052133]
["bitfinex","ETHUSD",1727914620721,0.44090435,2375.6,2375.2,4.21008]
["bitfinex","ETHUSD",1727914620929,4.20976,2375.5,2374.9,4.21067]
["bitfinex","ETHUSD",1727914621127,4.20941,2375.7,2375.1,4.21023]
["bitfinex","ETHUSD",1727914621426,4.20983,2375.4,2375.0,4.21037]
["bitfinex","ETHUSD",1727914621660,4.20939,2375.7,2375.1,4.21031]
["bitfinex","ETHUSD",1727914621863,0.4408244,2375.8,2375.1,0.08420332]
["bitfinex","ETHUSD",1727914622064,0.4408244,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1727914622539,5.01188,2376.2,2375.7,4.20928]
["bitfinex","ETHUSD",1727914622736,0.8034,2376.2,2375.4,0.8166]
["bitfinex","ETHUSD",1727914622953,4.2094,2375.7,2375.1,5.02688]
["bitfinex","ETHUSD",1727914623275,4.20972,2375.5,2374.9,4.21058]
["bitfinex","ETHUSD",1727914623477,0.8034,2375.7,2374.8,0.8166]
["bitfinex","ETHUSD",1727914623767,0.8034,2375.7,2374.7,4.21091]
["bitfinex","ETHUSD",1727914623768,4.21032,2375.2,2374.7,4.21091]
["bitfinex","ETHUSD",1727914623983,4.21032,2375.2,2374.6,4.21109]
["bitfinex","ETHUSD",1727914624190,5.01372,2375.2,2374.7,4.21101]
["bitfinex","ETHUSD",1727914624342,9.22403,2375.2,2374.6,8.42223]
["bitfinex","ETHUSD",1727914624688,4.2107,2374.9,2374.4,4.21158]
["bitfinex","ETHUSD",1727914624992,4.2107,2374.9,2374.4,4.21145]
["bitfinex","ETHUSD",1727914625197,4.21061,2375.0,2374.3,4.21165]
["bitfinex","ETHUSD",1727914625334,4.21073,2374.9,2374.3,4.21165]
["bitfinex","ETHUSD",1727914625777,4.21092,2374.8,2374.3,4.21165]
["bitfinex","ETHUSD",1727914625982,4.21082,2374.9,2374.2,0.8166]
["bitfinex","ETHUSD",1727914626297,4.21097,2374.8,2374.3,4.21171]
["bitfinex","ETHUSD",1727914626580,7.21055,2375.0,2374.5,4.21132]
["bitfinex","ETHUSD",1727914626953,3.0,2375.0,2374.6,4.21122]
["bitfinex","ETHUSD",1727914627757,7.21053,2375.0,2374.6,4.21122]
["bitfinex","ETHUSD",1727914628165,7.21053,2375.0,2374.5,4.21137]
["bitfinex","ETHUSD",1727914628366,4.21071,2374.9,2374.4,4.21151]
["bitfinex","ETHUSD",1727914628904,4.21071,2374.9,2374.4,8.42299]
["bitfinex","ETHUSD",1727914629265,4.21102,2374.8,2374.2,5.02841]
["bitfinex","ETHUSD",1727914629466,4.21102,2374.8,2374.3,4.21175]
["bitfinex","ETHUSD",1727914630169,4.2107,2374.9,2374.3,4.21175]
["bitfinex","ETHUSD",1727914630411,4.20949,2375.6,2374.3,4.21175]
["bitfinex","ETHUSD",1727914630412,5.59554984,2375.9,2374.3,0.0842342]
["bitfinex","ETHUSD",1727914630708,0.792,2375.8,2374.8,0.8075]
["bitfinex","ETHUSD",1727914630917,4.20929,2375.7,2374.9,0.08419706]
["bitfinex","ETHUSD",1727914631071,4.20929,2375.7,2375.2,4.21015]
["bitfinex","ETHUSD",1727914631271,5.00122,2375.8,2375.2,4.21015]
["bitfinex","ETHUSD",1727914631539,5.00124,2375.8,2375.2,4.21004]
["bitfinex","ETHUSD",1727914631733,5.00119,2375.8,2375.3,4.20997]
["bitfinex","ETHUSD",1727914631877,9.21044,2375.8,2375.3,4.20997]
["bitfinex","ETHUSD",1727914632216,8.41912,2375.6,2375.1,4.21033]
["bitfinex","ETHUSD",1727914632423,0.792,2375.8,2374.9,4.21069]
["bitfinex","ETHUSD",1727914632424,4.20975,2375.5,2374.9,4.21069]
["bitfinex","ETHUSD",1727914632621,4.21039,2375.1,2374.6,4.21113]
["bitfinex","ETHUSD",1727914632919,0.7869,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1727914633119,0.2869,2375.2,2374.6,5.514983]
["bitfinex","ETHUSD",1727914633319,0.2869,2375.2,2374.5,5.0095]
["bitfinex","ETHUSD",1727914633320,4.21035,2375.1,2374.5,5.0095]
["bitfinex","ETHUSD",1727914633620,3.0,2375.0,2374.6,4.21119]
["bitfinex","ETHUSD",1727914633823,3.0,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1727914634024,4.20924,2375.8,2374.7,5.07018998]
["bitfinex","ETHUSD",1727914634332,4.20769,2376.6,2374.7,5.07018998]
["bitfinex","ETHUSD",1727914634333,4.20955,2375.6,2375.1,4.21033]
["bitfinex","ETHUSD",1727914634777,4.20974,2375.5,2375.0,4.2104]
["bitfinex","ETHUSD",1727914634981,5.59554984,2375.8,2375.0,5.052594]
["bitfinex","ETHUSD",1727914635245,4.20964,2375.5,2375.0,4.21048]
["bitfinex","ETHUSD",1727914635420,4.20976,2375.5,2374.8,4.21087]
["bitfinex","ETHUSD",1727914635590,4.21009,2375.3,2374.8,5.967268]
["bitfinex","ETHUSD",1727914635793,4.21009,2375.3,2374.8,4.21087]
["bitfinex","ETHUSD",1727914636325,0.8083,2376.0,2375.2,0.8314]
["bitfinex","ETHUSD",1727914636478,4.20844,2376.2,2375.7,4.20914]
["bitfinex","ETHUSD",1727914636681,0.8315,2376.4,2375.2,0.8314]
["bitfinex","ETHUSD",1727914636885,4.20887,2376.0,2375.5,4.20954]
["bitfinex","ETHUSD",1727914637077,4.20845,2376.2,2375.7,4.20927]
["bitfinex","ETHUSD",1727914637325,0.8315,2376.4,2375.9,4.20878]
["bitfinex","ETHUSD",1727914637529,0.8315,2376.4,2375.7,1.202827]
["bitfinex","ETHUSD",1727914637766,4.20902,2375.9,2375.4,4.20977]
["bitfinex","ETHUSD",1727914637882,4.20859,2376.1,2375.5,4.20961]
["bitfinex","ETHUSD",1727914637883,4.20885,2376.0,2375.5,4.20961]
["bitfinex","ETHUSD",1727914638326,4.98943,2375.9,2375.3,0.86742482]
["bitfinex","ETHUSD",1727914638529,4.2094,2375.7,2375.2,0.86742482]
["bitfinex","ETHUSD",1727914638844,1.40129898,2376.0,2375.2,0.86313874]
["bitfinex","ETHUSD",1727914638845,3.0,2376.0,2375.2,0.86313874]
["bitfinex","ETHUSD",1727914639036,10.58456984,2376.2,2375.6,4.20931]
["bitfinex","ETHUSD",1727914639706,4.20857,2376.1,2375.6,4.20931]
["bitfinex","ETHUSD",1727914639888,4.20857,2376.1,2375.6,5.18130872]
["bitfinex","ETHUSD",1727914640094,4.20857,2376.1,2375.7,4.20926]
["bitfinex","ETHUSD",1727914640294,4.20857,2376.1,2375.6,5.18145872]
["bitfinex","ETHUSD",1727914640592,4.20857,2376.1,2375.4,4.2098]
["bitfinex","ETHUSD",1727914640593,4.20902,2375.9,2375.4,4.2098]
["bitfinex","ETHUSD",1727914640785,4.2092,2375.8,2375.3,5.51099723]
["bitfinex","ETHUSD",1727914640989,0.7948,2375.7,2375.2,1.30113723]
["bitfinex","ETHUSD",1727914641189,4.21019,2375.2,2375.0,1.30113723]
["bitfinex","ETHUSD",1727914641406,4.21019,2375.2,2374.7,2.19483281]
["bitfinex","ETHUSD",1727914641407,3.0,2375.1,2374.7,1.30113723]
["bitfinex","ETHUSD",1727914641626,4.21065,2375.0,2374.5,5.51241723]
["bitfinex","ETHUSD",1727914641829,4.21065,2375.0,2374.5,4.21128]
["bitfinex","ETHUSD",1727914642183,5.00511,2375.2,2374.6,4.21111]
["bitfinex","ETHUSD",1727914642411,4.21073,2374.9,2374.5,1.22666169]
["bitfinex","ETHUSD",1727914642623,4.21116,2374.7,2374.3,1.30113723]
["bitfinex","ETHUSD",1727914642868,4.21116,2374.7,2374.2,5.94665965]
["bitfinex","ETHUSD",1727914642869,4.21116,2374.7,2374.2,5.51294723]
["bitfinex","ETHUSD",1727914643041,4.2109,2374.8,2374.3,4.21167]
["bitfinex","ETHUSD",1727914643375,4.21115,2374.7,2374.2,6.9615372]
["bitfinex","ETHUSD",1727914643674,4.2115,2374.5,2374.0,5.51332723]
["bitfinex","ETHUSD",1727914643970,4.21187,2374.3,2373.8,5.51371723]
["bitfinex","ETHUSD",1727914644195,4.21186,2374.3,2373.8,5.51371723]
["bitfinex","ETHUSD",1727914644360,1.48210498,2374.3,2373.7,1.30113723]
["bitfinex","ETHUSD",1727914644692,3.0,2374.2,2373.5,0.8471]
["bitfinex","ETHUSD",1727914644979,5.69396498,2374.3,2373.5,0.8471]
["bitfinex","ETHUSD",1727914644980,4.21214,2374.1,2373.7,4.21267]
["bitfinex","ETHUSD",1727914645192,4.21207,2374.2,2373.5,5.86976969]
["bitfinex","ETHUSD",1727914645486,4.21239,2374.0,2373.5,5.06011]
["bitfinex","ETHUSD",1727914646069,4.21207,2374.2,2373.6,4.213]
["bitfinex","ETHUSD",1727914646269,4.21207,2374.2,2373.5,5.06011]
["bitfinex","ETHUSD",1727914646479,8.01382,2374.4,2373.9,4.21239]
["bitfinex","ETHUSD",1727914646875,4.21134,2374.6,2374.0,4.21215]
["bitfinex","ETHUSD",1727914647043,3.8148,2374.7,2373.7,1.30113723]
["bitfinex","ETHUSD",1727914647246,4.211,2374.8,2374.3,4.21174]
["bitfinex","ETHUSD",1727914647553,4.21106,2374.7,2374.1,5.05165]
["bitfinex","ETHUSD",1727914647774,4.21099,2374.8,2374.1,5.05165]
["bitfinex","ETHUSD",1727914647972,8.42201,2374.8,2374.2,4.21185]
["bitfinex","ETHUSD",1727914648169,8.42197,2374.8,2374.2,4.21185]
["bitfinex","ETHUSD",1727914648492,8.42197,2374.8,2374.2,5.1382]
["bitfinex","ETHUSD",1727914648640,4.21121,2374.7,2374.1,5.05165]
["bitfinex","ETHUSD",1727914648844,4.21121,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1727914649381,8.42199,2374.8,2374.2,4.21192]
["bitfinex","ETHUSD",1727914649581,4.21105,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1727914650789,3.0,2375.0,2374.2,1.01059347]
["bitfinex","ETHUSD",1727914650996,3.0,2375.1,2374.7,4.21101]
["bitfinex","ETHUSD",1727914651364,4.21053,2375.0,2374.4,4.21145]
["bitfinex","ETHUSD",1727914651695,0.8392,2375.3,2374.1,4.21201]
["bitfinex","ETHUSD",1727914651696,4.21127,2374.6,2374.1,4.21201]
["bitfinex","ETHUSD",1727914651847,4.21127,2374.6,2374.0,4.21216]
["bitfinex","ETHUSD",1727914651848,4.21133,2374.6,2374.0,4.2122]
["bitfinex","ETHUSD",1727914652049,4.21133,2374.6,2374.0,5.21194877]
["bitfinex","ETHUSD",1727914652050,4.21154,2374.5,2374.0,5.21194877]
["bitfinex","ETHUSD",1727914652255,4.21164,2374.4,2374.0,0.99974877]
["bitfinex","ETHUSD",1727914652478,4.21164,2374.4,2373.9,5.06026]
["bitfinex","ETHUSD",1727914652683,4.21135,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1727914652948,4.65201876,2374.7,2374.2,4.21191]
["bitfinex","ETHUSD",1727914653685,4.65201876,2374.7,2374.1,5.14774919]
["bitfinex","ETHUSD",1727914653848,0.44092876,2374.7,2374.4,4.21145]
["bitfinex","ETHUSD",1727914654048,0.44092876,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1727914655091,0.44092876,2374.7,2374.5,4.21138]
["bitfinex","ETHUSD",1727914655395,0.44092876,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1727914655566,0.44092876,2374.7,2374.5,9.31988]
["bitfinex","ETHUSD",1727914655962,0.44092876,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1727914656197,0.44092876,2374.7,2374.2,5.03085]
["bitfinex","ETHUSD",1727914656406,1.72871164,2374.7,2373.6,9.20965112]
["bitfinex","ETHUSD",1727914656608,5.03483,2374.1,2373.5,4.84921472]
["bitfinex","ETHUSD",1727914656773,5.03483,2374.1,2373.5,4.21309]
["bitfinex","ETHUSD",1727914656774,4.21231,2374.0,2373.5,4.21309]
["bitfinex","ETHUSD",1727914657852,5.03483,2374.1,2373.5,4.21309]
["bitfinex","ETHUSD",1727914657999,4.2123,2374.0,2373.5,8.42617]
["bitfinex","ETHUSD",1727914658356,4.21278,2373.8,2373.3,4.21345]
["bitfinex","ETHUSD",1727914658797,4.21287,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1727914659011,4.21278,2373.8,2373.3,4.21345]
["bitfinex","ETHUSD",1727914659356,4.21278,2373.8,2373.3,8.4269]
["bitfinex","ETHUSD",1727914659565,8.03482,2374.1,2373.4,0.08426645]
["bitfinex","ETHUSD",1727914659777,8.03482,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1727914660097,4.21231,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1727914660460,3.8226,2374.1,2373.1,11.69381]
["bitfinex","ETHUSD",1727914660461,4.21309,2373.6,2373.1,4.21388]
["bitfinex","ETHUSD",1727914661597,4.21283,2373.7,2373.2,4.2137]
["bitfinex","ETHUSD",1727914662431,4.21366,2373.3,2372.8,4.21429]
["bitfinex","ETHUSD",1727914662575,3.98082598,2373.8,2372.6,4.21467]
["bitfinex","ETHUSD",1727914662576,5.0631,2373.1,2372.6,4.21467]
["bitfinex","ETHUSD",1727914662776,4.21409,2373.0,2372.5,4.21494]
["bitfinex","ETHUSD",1727914663371,6.44474984,2373.1,2372.4,4.215]
["bitfinex","ETHUSD",1727914663571,6.44474984,2373.1,2372.2,7.48]
["bitfinex","ETHUSD",1727914663572,4.21464,2372.7,2372.2,4.21535]
["bitfinex","ETHUSD",1727914664080,0.7954,2372.6,2371.8,0.8218]
["bitfinex","ETHUSD",1727914664384,4.21403,2373.1,2372.6,4.21472]
["bitfinex","ETHUSD",1727914664814,8.42802,2373.1,2372.6,4.21472]
["bitfinex","ETHUSD",1727914665017,4.21399,2373.1,2372.6,4.21472]
["bitfinex","ETHUSD",1727914665893,4.2141,2373.0,2372.4,8.43004]
["bitfinex","ETHUSD",1727914666089,4.2141,2373.0,2372.5,4.21492]
["bitfinex","ETHUSD",1727914666296,4.21399,2373.1,2372.5,4.21492]
["bitfinex","ETHUSD",1727914666600,4.21399,2373.1,2372.4,5.058024]
["bitfinex","ETHUSD",1727914666601,4.21399,2373.1,2372.6,4.21469]
["bitfinex","ETHUSD",1727914666778,4.21399,2373.1,2372.5,4.21495]
["bitfinex","ETHUSD",1727914666977,4.21399,2373.1,2372.6,4.21473]
["bitfinex","ETHUSD",1727914667210,0.7954,2373.2,2372.7,4.21447]
["bitfinex","ETHUSD",1727914667480,0.7954,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1727914668294,4.21408,2373.0,2372.3,4.21518]
["bitfinex","ETHUSD",1727914668512,4.21471,2372.7,2372.2,4.2154]
["bitfinex","ETHUSD",1727914669227,4.21471,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1727914669228,0.7814,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1727914669412,0.7814,2372.7,2372.4,4.21504]
["bitfinex","ETHUSD",1727914669617,0.7814,2372.7,2372.3,4.21521]
["bitfinex","ETHUSD",1727914670406,0.7814,2372.7,2372.3,4.21529]
["bitfinex","ETHUSD",1727914670595,0.7814,2372.7,2372.4,4.21501]
["bitfinex","ETHUSD",1727914670996,0.7814,2372.7,2372.3,4.21529]
["bitfinex","ETHUSD",1727914671299,0.7814,2372.7,2372.3,8.43051]
["bitfinex","ETHUSD",1727914671605,0.7814,2372.7,2372.3,4.21522]
["bitfinex","ETHUSD",1727914671937,5.0693,2373.0,2372.3,5.140476]
["bitfinex","ETHUSD",1727914672106,3.0,2372.9,2372.5,4.21494]
["bitfinex","ETHUSD",1727914672435,3.0,2372.9,2372.1,5.03733]
["bitfinex","ETHUSD",1727914672436,4.83201194,2372.9,2372.1,5.03733]
["bitfinex","ETHUSD",1727914672604,4.21456,2372.8,2372.2,4.21549]
["bitfinex","ETHUSD",1727914672814,4.21435,2372.9,2372.4,4.21499]
["bitfinex","ETHUSD",1727914673018,0.8552,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1727914673429,0.44123952,2373.1,2372.4,0.421499]
["bitfinex","ETHUSD",1727914673734,4.65512952,2373.1,2372.6,4.21477]
["bitfinex","ETHUSD",1727914673936,4.65512952,2373.1,2372.6,5.0998789]
["bitfinex","ETHUSD",1727914675103,0.44123952,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1727914676245,0.44123952,2373.1,2372.5,4.21483]
["bitfinex","ETHUSD",1727914676400,0.44123952,2373.1,2372.2,4.21548]
["bitfinex","ETHUSD",1727914676401,4.21469,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1727914677590,4.21487,2372.6,2372.1,4.21555]
["bitfinex","ETHUSD",1727914677833,4.21515,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1727914678639,0.855,2372.5,2372.0,4.21583]
["bitfinex","ETHUSD",1727914678939,5.06997,2372.5,2372.0,4.21583]
["bitfinex","ETHUSD",1727914679252,5.06997,2372.5,2371.9,4.21591]
["bitfinex","ETHUSD",1727914679392,0.855,2372.5,2372.2,4.21538]
["bitfinex","ETHUSD",1727914679908,0.855,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1727914680103,0.855,2372.5,2372.2,4.21547]
["bitfinex","ETHUSD",1727914680516,0.855,2372.5,2372.1,4.21557]
["bitfinex","ETHUSD",1727914680726,7.636079,2372.7,2372.2,4.21535]
["bitfinex","ETHUSD",1727914681090,4.21482,2372.6,2372.1,8.43114]
["bitfinex","ETHUSD",1727914681291,7.636079,2372.7,2372.2,4.21545]
["bitfinex","ETHUSD",1727914681493,4.21483,2372.6,2372.1,4.21557]
["bitfinex","ETHUSD",1727914681726,3.0,2372.7,2372.3,4.21516]
["bitfinex","ETHUSD",1727914681915,8.00047,2372.8,2372.3,8.43035]
["bitfinex","ETHUSD",1727914682124,8.00047,2372.8,2372.1,8.43106]
["bitfinex","ETHUSD",1727914682125,4.21468,2372.7,2372.1,8.43106]
["bitfinex","ETHUSD",1727914682324,4.21488,2372.6,2371.9,4.2159]
["bitfinex","ETHUSD",1727914682530,7.21504,2372.5,2372.0,4.21584]
["bitfinex","ETHUSD",1727914682726,4.21559,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1727914682957,4.21577,2372.1,2371.6,4.21655]
["bitfinex","ETHUSD",1727914683168,0.7967,2371.8,2371.4,4.3341344]
["bitfinex","ETHUSD",1727914683328,4.2164,2371.7,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914683502,4.21674,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914684109,7.21674,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914684446,12.94336607,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914685602,13.63211796,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914688860,3.8012,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914689233,0.8012,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914689528,5.01794,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914689848,8.941393,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914690160,3.8012,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914690315,8.01794,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914690855,3.8012,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914691019,8.01794,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914693852,3.8012,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914694053,8.01794,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914695973,3.8012,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914696263,3.0,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914696627,7.21674,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914696833,8.360073,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914697036,7.21674,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914697771,4.21659,2371.6,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914698820,4.21674,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914700551,7.21674,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914701063,8.07014,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914701239,9.8602308,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914701434,27.9614388,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914701765,24.78125402,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914702264,22.24825402,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914702618,21.69825402,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914702984,9.93373202,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914703482,9.8602308,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914703684,6.8602308,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914704881,9.8602308,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914707686,23.64586771,2371.5,2371.4,0.1173144]
["bitfinex","ETHUSD",1727914707888,23.64586771,2371.5,2369.7,1.30113723]
["bitfinex","ETHUSD",1727914707889,4.21854,2370.5,2370.1,0.7874]
["bitfinex","ETHUSD",1727914708179,4.93252191,2370.6,2370.1,0.7874]
["bitfinex","ETHUSD",1727914708180,4.21879,2370.4,2370.1,0.7874]
["bitfinex","ETHUSD",1727914708335,7.21844,2370.6,2370.1,5.00652]
["bitfinex","ETHUSD",1727914708541,4.2187,2370.4,2370.1,0.7874]
["bitfinex","ETHUSD",1727914708758,7.21844,2370.6,2370.1,0.7874]
["bitfinex","ETHUSD",1727914708759,4.21852,2370.5,2370.1,0.7874]
["bitfinex","ETHUSD",1727914708937,4.21818,2370.7,2370.2,4.2189]
["bitfinex","ETHUSD",1727914709164,5.00422,2370.8,2370.1,1.709994]
["bitfinex","ETHUSD",1727914709165,0.7861,2370.8,2370.1,1.709994]
["bitfinex","ETHUSD",1727914709371,4.21878,2370.4,2370.1,0.7874]
["bitfinex","ETHUSD",1727914709683,4.21878,2370.4,2369.9,4.21956]
["bitfinex","ETHUSD",1727914710518,4.21878,2370.4,2369.5,4.22028]
["bitfinex","ETHUSD",1727914710519,4.21958,2369.9,2369.5,4.22028]
["bitfinex","ETHUSD",1727914710642,4.21977,2369.8,2369.3,5.08179]
["bitfinex","ETHUSD",1727914711156,9.15204191,2370.0,2369.4,4.22045]
["bitfinex","ETHUSD",1727914711355,8.43904,2370.0,2369.5,4.22014]
["bitfinex","ETHUSD",1727914711558,8.43904,2370.0,2369.4,4.22045]
["bitfinex","ETHUSD",1727914711559,4.21977,2369.8,2369.4,4.22045]
["bitfinex","ETHUSD",1727914711756,5.363424,2370.0,2369.5,4.22027]
["bitfinex","ETHUSD",1727914712182,9.582984,2370.0,2369.5,4.22027]
["bitfinex","ETHUSD",1727914712483,4.21966,2369.9,2369.4,4.22045]
["bitfinex","ETHUSD",1727914712647,4.21977,2369.8,2369.4,4.22045]
["bitfinex","ETHUSD",1727914712977,4.2196,2369.9,2369.4,4.22045]
["bitfinex","ETHUSD",1727914713359,4.2196,2369.9,2369.3,0.8613]
["bitfinex","ETHUSD",1727914713360,4.21994,2369.7,2369.3,0.8613]
["bitfinex","ETHUSD",1727914713689,0.9583024,2369.9,2369.5,4.22021]
["bitfinex","ETHUSD",1727914713977,4.21953,2370.0,2369.5,4.22021]
["bitfinex","ETHUSD",1727914714137,0.44179095,2369.9,2369.5,4.22021]
["bitfinex","ETHUSD",1727914714338,4.66138095,2369.9,2369.4,4.2203]
["bitfinex","ETHUSD",1727914714543,0.44179095,2369.9,2369.5,4.22029]
["bitfinex","ETHUSD",1727914715543,4.21979,2369.8,2369.4,4.2203]
["bitfinex","ETHUSD",1727914715739,4.21979,2369.8,2369.3,0.8613]
["bitfinex","ETHUSD",1727914715951,0.44179095,2369.9,2369.6,4.2201]
["bitfinex","ETHUSD",1727914716591,0.44179095,2369.9,2369.7,4.21985]
["bitfinex","ETHUSD",1727914716987,0.44179095,2369.9,2369.6,4.22004]
["bitfinex","ETHUSD",1727914717286,0.44179095,2369.9,2369.3,1.369504]
["bitfinex","ETHUSD",1727914717287,4.21989,2369.8,2369.3,5.590144]
["bitfinex","ETHUSD",1727914717490,7.22005,2369.7,2369.3,0.8613]
["bitfinex","ETHUSD",1727914718330,5.01499,2369.8,2369.3,5.08185]
["bitfinex","ETHUSD",1727914718539,9.23492,2369.8,2369.3,5.08185]
["bitfinex","ETHUSD",1727914718686,0.44179095,2369.9,2369.4,4.22044]
["bitfinex","ETHUSD",1727914718687,3.44179095,2369.9,2369.4,4.22044]
["bitfinex","ETHUSD",1727914718897,0.44179095,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1727914719133,0.44179095,2369.9,2369.8,5.01336]
["bitfinex","ETHUSD",1727914719306,0.44179095,2369.9,2369.8,6.02107141]
["bitfinex","ETHUSD",1727914719493,4.99785,2371.1,2369.9,0.8078]
["bitfinex","ETHUSD",1727914719799,7.00327577,2371.4,2370.6,0.8078]
["bitfinex","ETHUSD",1727914719800,4.21731,2371.2,2370.6,0.8078]
["bitfinex","ETHUSD",1727914720004,3.56654577,2371.4,2370.6,0.8078]
["bitfinex","ETHUSD",1727914720005,0.7803,2371.4,2370.6,0.8078]
["bitfinex","ETHUSD",1727914720239,4.21675,2371.5,2371.0,4.21754]
["bitfinex","ETHUSD",1727914720590,0.7803,2371.7,2371.2,0.8102]
["bitfinex","ETHUSD",1727914720890,4.93252191,2372.1,2371.6,4.21655]
["bitfinex","ETHUSD",1727914720891,4.21572,2372.1,2371.6,4.21655]
["bitfinex","ETHUSD",1727914721086,5.058857,2372.1,2371.6,4.21655]
["bitfinex","ETHUSD",1727914721289,4.21572,2372.1,2371.6,4.21655]
["bitfinex","ETHUSD",1727914721690,4.21587,2372.0,2371.5,4.21673]
["bitfinex","ETHUSD",1727914722125,4.21565,2372.2,2371.6,4.21647]
["bitfinex","ETHUSD",1727914722431,4.21564,2372.2,2371.6,8.43293]
["bitfinex","ETHUSD",1727914722731,5.63035919,2372.2,2371.5,4.21669]
["bitfinex","ETHUSD",1727914722890,4.21605,2371.9,2371.4,4.21681]
["bitfinex","ETHUSD",1727914723089,4.2163,2371.8,2371.2,5.02734]
["bitfinex","ETHUSD",1727914723286,4.2163,2371.8,2371.3,4.719824]
["bitfinex","ETHUSD",1727914723485,8.43259,2371.8,2371.3,4.719824]
["bitfinex","ETHUSD",1727914723686,4.21629,2371.8,2371.3,4.719824]
["bitfinex","ETHUSD",1727914724132,4.21597,2372.0,2371.3,4.719824]
["bitfinex","ETHUSD",1727914724445,3.0,2372.2,2371.8,4.21618]
["bitfinex","ETHUSD",1727914724590,7.99907,2372.4,2371.9,4.21598]
["bitfinex","ETHUSD",1727914724591,4.21527,2372.4,2371.9,4.21598]
["bitfinex","ETHUSD",1727914724792,4.21553,2372.2,2371.7,0.8563]
["bitfinex","ETHUSD",1727914725041,4.21582,2372.1,2371.5,4.21667]
["bitfinex","ETHUSD",1727914725195,4.21603,2371.9,2371.5,0.8563]
["bitfinex","ETHUSD",1727914725836,5.72992191,2372.1,2371.2,5.04685]
["bitfinex","ETHUSD",1727914725990,4.21641,2371.7,2371.2,5.04685]
["bitfinex","ETHUSD",1727914726194,4.21641,2371.7,2371.2,0.8297]
["bitfinex","ETHUSD",1727914726195,4.21657,2371.6,2371.2,0.8297]
["bitfinex","ETHUSD",1727914726528,4.21641,2371.7,2371.2,5.04695]
["bitfinex","ETHUSD",1727914726740,4.21641,2371.7,2371.2,9.26412]
["bitfinex","ETHUSD",1727914726907,4.21641,2371.7,2371.2,0.8297]
["bitfinex","ETHUSD",1727914726908,4.21659,2371.6,2371.2,0.8297]
["bitfinex","ETHUSD",1727914727090,0.843256,2371.7,2371.2,0.8297]
["bitfinex","ETHUSD",1727914727291,0.57299219,2372.0,2371.2,0.8297]
["bitfinex","ETHUSD",1727914727292,0.57299219,2372.0,2371.2,5.04683]
["bitfinex","ETHUSD",1727914727493,4.21657,2371.6,2371.2,0.8297]
["bitfinex","ETHUSD",1727914727928,4.21674,2371.5,2371.0,4.21749]
["bitfinex","ETHUSD",1727914728145,4.21674,2371.5,2371.0,8.43501]
["bitfinex","ETHUSD",1727914728318,4.21661,2371.6,2371.1,4.21735]
["bitfinex","ETHUSD",1727914728520,4.21661,2371.6,2370.9,5.02171]
["bitfinex","ETHUSD",1727914728521,4.21677,2371.5,2370.9,5.02171]
["bitfinex","ETHUSD",1727914728728,0.51316742,2371.4,2370.9,0.804]
["bitfinex","ETHUSD",1727914728895,4.21615,2371.9,2371.2,4.21727]
["bitfinex","ETHUSD",1727914729458,4.21649,2371.7,2371.2,4.2171]
["bitfinex","ETHUSD",1727914729609,0.421649,2371.6,2371.2,4.2171]
["bitfinex","ETHUSD",1727914729808,4.21631,2371.8,2371.2,4.2171]
["bitfinex","ETHUSD",1727914730112,4.21659,2371.6,2371.1,4.21744]
["bitfinex","ETHUSD",1727914730949,4.21704,2371.4,2370.9,0.804]
["bitfinex","ETHUSD",1727914731110,4.2173,2371.2,2370.9,0.804]
["bitfinex","ETHUSD",1727914732014,4.21704,2371.4,2370.9,0.804]
["bitfinex","ETHUSD",1727914732322,4.21704,2371.4,2370.9,5.0217]
["bitfinex","ETHUSD",1727914732912,3.0,2371.5,2371.0,4.21747]
["bitfinex","ETHUSD",1727914733203,3.0,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1727914733360,3.0,2371.6,2371.0,4.21747]
["bitfinex","ETHUSD",1727914733520,4.638094,2371.7,2371.2,4.21725]
["bitfinex","ETHUSD",1727914733721,8.854564,2371.7,2371.2,4.21725]
["bitfinex","ETHUSD",1727914734044,8.854564,2371.7,2371.0,4.21747]
["bitfinex","ETHUSD",1727914734045,5.1021264,2371.6,2371.0,4.21747]
["bitfinex","ETHUSD",1727914734220,0.8854564,2371.6,2370.9,0.804]
["bitfinex","ETHUSD",1727914734416,4.21701,2371.4,2370.9,0.804]
["bitfinex","ETHUSD",1727914734636,8.94426664,2371.4,2370.9,0.804]
["bitfinex","ETHUSD",1727914734833,4.72725664,2371.4,2370.9,0.804]
["bitfinex","ETHUSD",1727914735034,4.72725664,2371.4,2370.6,0.8572]
["bitfinex","ETHUSD",1727914735035,4.2179,2370.9,2370.6,0.8572]
["bitfinex","ETHUSD",1727914735258,4.2179,2370.9,2369.8,13.67113723]
["bitfinex","ETHUSD",1727914735259,4.21816,2370.7,2370.3,0.8572]
["bitfinex","ETHUSD",1727914735418,0.42179,2370.8,2370.3,0.8572]
["bitfinex","ETHUSD",1727914735621,0.42179,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1727914736716,0.42179,2370.8,2370.3,0.8572]
["bitfinex","ETHUSD",1727914736982,4.21843,2370.6,2370.3,0.8572]
["bitfinex","ETHUSD",1727914737148,4.21818,2370.7,2370.0,0.8297]
["bitfinex","ETHUSD",1727914737352,4.21813,2370.8,2370.2,4.21893]
["bitfinex","ETHUSD",1727914737545,5.137978,2370.8,2370.2,4.21893]
["bitfinex","ETHUSD",1727914738134,4.21817,2370.7,2370.2,4.21893]
["bitfinex","ETHUSD",1727914738552,8.43644,2370.7,2370.1,4.21922]
["bitfinex","ETHUSD",1727914739371,0.919848,2370.8,2370.0,0.8297]
["bitfinex","ETHUSD",1727914739372,4.2188,2370.4,2370.0,0.8297]
["bitfinex","ETHUSD",1727914739535,4.21935,2370.1,2369.7,0.806]
["bitfinex","ETHUSD",1727914739747,5.01675,2370.5,2369.1,1.30113723]
["bitfinex","ETHUSD",1727914739748,4.21991,2369.8,2369.4,0.806]
["bitfinex","ETHUSD",1727914740802,4.22013,2369.6,2369.2,0.7582]
["bitfinex","ETHUSD",1727914741084,0.7645,2369.9,2369.2,0.7582]
["bitfinex","ETHUSD",1727914741085,4.22039,2369.5,2369.2,0.7582]
["bitfinex","ETHUSD",1727914741298,4.22083,2369.2,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914741454,4.22101,2369.1,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914741663,3.0,2369.5,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914741854,4.22056,2369.4,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914742042,4.642616,2369.4,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914742437,4.22083,2369.2,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914742876,8.4418,2369.2,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914743487,4.22083,2369.2,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914743787,4.22101,2369.1,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914743944,8.863394,2369.1,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914747080,1.27051029,2369.4,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914747250,0.49561029,2369.4,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914747451,4.2203,2369.5,2369.0,4.3384544]
["bitfinex","ETHUSD",1727914747850,0.7749,2369.7,2369.2,4.22083]
["bitfinex","ETHUSD",1727914748234,4.22023,2369.6,2369.0,4.3383844]
["bitfinex","ETHUSD",1727914748390,4.22034,2369.5,2369.0,4.3383844]
["bitfinex","ETHUSD",1727914748692,4.22057,2369.4,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914748877,4.22082,2369.3,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914749450,8.44115,2369.4,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914749853,4.22057,2369.4,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914750091,4.22069,2369.3,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914750420,4.22085,2369.2,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914751044,7.22101,2369.1,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914751663,7.77101,2369.1,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914751896,9.61074413,2369.1,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914752114,10.40854413,2369.1,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914752319,25.42675213,2369.1,2369.0,0.1173144]
["bitfinex","ETHUSD",1727914752522,4.22332,2367.9,2367.4,4.22386]
["bitfinex","ETHUSD",1727914752705,0.422332,2367.8,2367.3,4.22407]
["bitfinex","ETHUSD",1727914752879,3.0,2368.0,2367.6,4.22357]
["bitfinex","ETHUSD",1727914753279,9.2315,2368.1,2367.6,4.22357]
["bitfinex","ETHUSD",1727914753499,4.22306,2368.0,2367.5,4.17386]
["bitfinex","ETHUSD",1727914753704,5.14603,2368.1,2367.4,4.22393]
["bitfinex","ETHUSD",1727914754083,4.223,2368.0,2367.5,4.22382]
["bitfinex","ETHUSD",1727914754416,4.223,2368.0,2367.4,4.22393]
["bitfinex","ETHUSD",1727914754615,5.159903,2368.0,2367.4,4.22393]
["bitfinex","ETHUSD",1727914754783,0.936903,2368.0,2367.2,5.02983]
["bitfinex","ETHUSD",1727914754969,4.22297,2368.0,2367.5,4.2238]
["bitfinex","ETHUSD",1727914755178,3.0,2368.0,2367.6,4.22359]
["bitfinex","ETHUSD",1727914755513,4.22213,2368.5,2367.6,4.22359]
["bitfinex","ETHUSD",1727914755514,4.22193,2368.6,2368.1,4.22262]
["bitfinex","ETHUSD",1727914756015,4.22282,2368.1,2367.7,0.7869]
["bitfinex","ETHUSD",1727914756199,4.22282,2368.1,2367.4,0.7869]
["bitfinex","ETHUSD",1727914756200,4.22316,2367.9,2367.4,0.7869]
["bitfinex","ETHUSD",1727914756519,5.04391,2368.1,2367.4,0.7869]
["bitfinex","ETHUSD",1727914756520,0.422282,2368.0,2367.4,0.7869]
["bitfinex","ETHUSD",1727914756815,4.22315,2367.9,2367.4,5.01085]
["bitfinex","ETHUSD",1727914757308,4.645262,2368.0,2367.5,4.22385]
["bitfinex","ETHUSD",1727914757485,0.9689342,2367.9,2367.3,4.22404]
["bitfinex","ETHUSD",1727914757684,5.1921642,2367.9,2367.4,4.22402]
["bitfinex","ETHUSD",1727914757897,5.1921642,2367.9,2367.3,4.22404]
["bitfinex","ETHUSD",1727914758112,4.22335,2367.8,2367.3,4.22404]
["bitfinex","ETHUSD",1727914758474,4.22396,2367.5,2367.1,0.8195]
["bitfinex","ETHUSD",1727914758807,8.44792,2367.5,2367.0,4.22466]
["bitfinex","ETHUSD",1727914759314,4.22396,2367.5,2367.0,4.22466]
["bitfinex","ETHUSD",1727914759619,4.22449,2367.2,2366.8,0.795]
["bitfinex","ETHUSD",1727914759818,4.22405,2367.4,2366.9,4.22491]
["bitfinex","ETHUSD",1727914759968,4.99938,2367.5,2366.8,4.22497]
["bitfinex","ETHUSD",1727914760173,4.22422,2367.3,2366.8,8.44997]
["bitfinex","ETHUSD",1727914760613,4.22422,2367.3,2366.8,4.22497]
["bitfinex","ETHUSD",1727914761125,4.22422,2367.3,2366.7,4.3425944]
["bitfinex","ETHUSD",1727914761126,4.2244,2367.2,2366.7,4.3425944]
["bitfinex","ETHUSD",1727914761280,4.22476,2367.0,2366.7,0.1173144]
["bitfinex","ETHUSD",1727914761617,4.99626,2367.0,2366.7,0.1173144]
["bitfinex","ETHUSD",1727914761825,3.0,2367.1,2366.7,4.3425044]
["bitfinex","ETHUSD",1727914762023,4.22385,2367.6,2366.9,5.03091]
["bitfinex","ETHUSD",1727914762314,4.22385,2367.6,2367.1,4.22445]
["bitfinex","ETHUSD",1727914762315,4.22377,2367.6,2367.1,4.22445]
["bitfinex","ETHUSD",1727914763368,8.44757,2367.6,2367.1,4.22445]
["bitfinex","ETHUSD",1727914763569,4.22377,2367.6,2367.1,4.22445]
["bitfinex","ETHUSD",1727914765678,4.22377,2367.6,2366.9,5.03083]
["bitfinex","ETHUSD",1727914765874,4.22377,2367.6,2367.0,4.22463]
["bitfinex","ETHUSD",1727914766577,8.44758,2367.6,2367.0,4.22463]
["bitfinex","ETHUSD",1727914766777,4.22377,2367.6,2367.1,4.22452]
["bitfinex","ETHUSD",1727914767091,0.7715,2367.7,2367.2,4.2243]
["bitfinex","ETHUSD",1727914767319,4.22369,2367.6,2367.2,4.2243]
["bitfinex","ETHUSD",1727914767609,3.72369,2367.6,2367.2,4.2243]
["bitfinex","ETHUSD",1727914767810,3.72369,2367.6,2367.0,4.22459]
["bitfinex","ETHUSD",1727914768017,3.72369,2367.6,2367.1,4.22448]
["bitfinex","ETHUSD",1727914769188,1.23893787,2368.0,2367.6,4.22368]
["bitfinex","ETHUSD",1727914769516,1.23893787,2368.0,2367.1,0.97289497]
["bitfinex","ETHUSD",1727914769517,0.44163787,2368.0,2367.5,0.89859632]
["bitfinex","ETHUSD",1727914769726,0.7973,2368.3,2367.6,4.22359]
["bitfinex","ETHUSD",1727914769727,4.22287,2368.1,2367.6,4.22359]
["bitfinex","ETHUSD",1727914770212,4.22306,2368.0,2367.5,0.8304]
["bitfinex","ETHUSD",1727914770518,4.22306,2368.0,2367.5,5.05418]
["bitfinex","ETHUSD",1727914770725,4.22306,2368.0,2367.6,4.22353]
["bitfinex","ETHUSD",1727914770726,3.0,2368.0,2367.6,4.22353]
["bitfinex","ETHUSD",1727914770874,5.01985,2368.3,2367.5,0.8304]
["bitfinex","ETHUSD",1727914770875,3.7973,2368.3,2367.8,4.22329]
["bitfinex","ETHUSD",1727914771074,0.7973,2368.3,2367.8,4.645619]
["bitfinex","ETHUSD",1727914771278,4.22262,2368.2,2367.8,4.22329]
["bitfinex","ETHUSD",1727914772217,8.01975,2368.3,2367.8,8.44652]
["bitfinex","ETHUSD",1727914772383,4.22263,2368.2,2367.7,4.22339]
["bitfinex","ETHUSD",1727914772580,4.22317,2367.9,2367.4,4.22391]
["bitfinex","ETHUSD",1727914772780,0.7913,2367.8,2367.3,4.22421]
["bitfinex","ETHUSD",1727914772986,4.22373,2367.6,2367.2,0.7575]
["bitfinex","ETHUSD",1727914773213,4.22373,2367.6,2367.0,5.00182]
["bitfinex","ETHUSD",1727914773411,4.22403,2367.5,2367.0,5.00182]
["bitfinex","ETHUSD",1727914773612,4.22412,2367.4,2367.0,0.7772]
["bitfinex","ETHUSD",1727914773811,4.22436,2367.3,2366.8,4.22505]
["bitfinex","ETHUSD",1727914774123,4.2244,2367.2,2366.8,4.22505]
["bitfinex","ETHUSD",1727914774421,4.2244,2367.2,2366.7,5.1198044]
["bitfinex","ETHUSD",1727914774924,0.8227,2367.3,2366.7,0.1173144]
["bitfinex","ETHUSD",1727914774925,3.0,2367.1,2366.7,0.1173144]
["bitfinex","ETHUSD",1727914775223,4.22503,2366.9,2366.7,0.1173144]
["bitfinex","ETHUSD",1727914775523,3.0,2366.8,2366.7,0.1173144]
["bitfinex","ETHUSD",1727914775727,3.0,2367.0,2366.7,0.1173144]
["bitfinex","ETHUSD",1727914775894,5.04705,2367.3,2366.7,0.1173144]
["bitfinex","ETHUSD",1727914776083,3.0,2367.4,2366.9,4.22481]
["bitfinex","ETHUSD",1727914776311,3.0,2367.4,2367.0,4.22475]
["bitfinex","ETHUSD",1727914776494,4.22398,2367.5,2367.0,4.22475]
["bitfinex","ETHUSD",1727914776697,4.22398,2367.5,2366.9,4.65914244]
["bitfinex","ETHUSD",1727914776911,4.2236,2367.7,2366.8,4.98766]
["bitfinex","ETHUSD",1727914777111,4.2236,2367.7,2367.2,4.22429]
["bitfinex","ETHUSD",1727914777310,4.22372,2367.6,2367.2,4.22429]
["bitfinex","ETHUSD",1727914777924,4.22372,2367.6,2367.1,4.22456]
["bitfinex","ETHUSD",1727914778296,3.8283,2367.9,2366.9,0.51049744]
["bitfinex","ETHUSD",1727914778498,4.22448,2367.2,2366.7,4.3425944]
["bitfinex","ETHUSD",1727914778699,8.04636,2367.4,2366.8,4.22503]
["bitfinex","ETHUSD",1727914778903,8.04636,2367.4,2366.9,4.22484]
["bitfinex","ETHUSD",1727914779120,8.04636,2367.4,2366.8,4.22503]
["bitfinex","ETHUSD",1727914779433,0.8223,2367.4,2366.8,4.22503]
["bitfinex","ETHUSD",1727914779594,5.04634,2367.4,2366.9,4.22481]
["bitfinex","ETHUSD",1727914779793,5.04634,2367.4,2366.9,5.08153744]
["bitfinex","ETHUSD",1727914780127,4.22404,2367.4,2366.9,9.30633744]
["bitfinex","ETHUSD",1727914780331,4.22388,2367.5,2366.9,5.08152744]
["bitfinex","ETHUSD",1727914780630,4.22388,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1727914780938,4.2238,2367.6,2367.2,4.22436]
["bitfinex","ETHUSD",1727914781143,3.0,2367.7,2367.2,5.19939327]
["bitfinex","ETHUSD",1727914781284,4.22378,2367.6,2367.1,4.22457]
["bitfinex","ETHUSD",1727914781631,4.22378,2367.6,2367.0,1.30155274]
["bitfinex","ETHUSD",1727914781632,4.22405,2367.4,2367.0,0.7934]
["bitfinex","ETHUSD",1727914781790,4.22387,2367.5,2367.0,5.01806]
["bitfinex","ETHUSD",1727914783437,4.22387,2367.5,2367.0,5.942345]
["bitfinex","ETHUSD",1727914784045,3.0,2367.4,2366.7,5.1217744]
["bitfinex","ETHUSD",1727914784199,4.22418,2367.4,2367.0,4.22473]
["bitfinex","ETHUSD",1727914785888,4.22417,2367.4,2366.9,4.22476]
["bitfinex","ETHUSD",1727914786090,4.22381,2367.6,2366.9,4.22476]
["bitfinex","ETHUSD",1727914786291,4.22395,2367.5,2367.0,4.22464]
["bitfinex","ETHUSD",1727914786487,4.22413,2367.4,2366.9,4.22476]
["bitfinex","ETHUSD",1727914786733,4.22432,2367.3,2366.8,4.22508]
["bitfinex","ETHUSD",1727914787030,4.22432,2367.3,2366.9,4.2249]
["bitfinex","ETHUSD",1727914788541,8.38817235,2367.7,2366.7,0.8966144]
["bitfinex","ETHUSD",1727914788744,0.7585,2367.6,2366.7,0.8966144]
["bitfinex","ETHUSD",1727914788942,4.22441,2367.2,2366.7,0.8966144]
["bitfinex","ETHUSD",1727914789142,4.22457,2367.1,2366.7,0.8966144]
["bitfinex","ETHUSD",1727914789447,4.22511,2366.8,2366.7,0.1173144]
["bitfinex","ETHUSD",1727914790008,4.22496,2366.9,2366.7,0.1173144]
["bitfinex","ETHUSD",1727914790352,8.44998,2366.9,2366.7,0.1173144]
["bitfinex","ETHUSD",1727914790750,4.22496,2366.9,2366.7,0.1173144]
["bitfinex","ETHUSD",1727914790929,9.98448705,2366.8,2366.7,0.1173144]
["bitfinex","ETHUSD",1727914791123,9.98448705,2366.8,2365.8,2.20506656]
["bitfinex","ETHUSD",1727914791124,4.22689,2365.8,2365.4,0.7837]
["bitfinex","ETHUSD",1727914791450,4.22689,2365.8,2365.1,5.96283965]
["bitfinex","ETHUSD",1727914791451,4.22734,2365.6,2365.1,0.7837]
["bitfinex","ETHUSD",1727914791650,4.22734,2365.6,2364.6,5.10989112]
["bitfinex","ETHUSD",1727914791651,4.22827,2365.1,2364.6,5.10989112]
["bitfinex","ETHUSD",1727914791854,5.06073,2365.5,2364.9,5.04479]
["bitfinex","ETHUSD",1727914792056,4.22753,2365.5,2365.0,0.93455488]
["bitfinex","ETHUSD",1727914792357,4.22832,2365.0,2364.6,0.7912]
["bitfinex","ETHUSD",1727914792557,4.22832,2365.0,2364.7,0.12153188]
["bitfinex","ETHUSD",1727914792706,4.22809,2365.2,2364.7,4.22886]
["bitfinex","ETHUSD",1727914792906,8.45615,2365.2,2364.6,5.02009]
["bitfinex","ETHUSD",1727914793161,8.45615,2365.2,2364.6,5.945026]
["bitfinex","ETHUSD",1727914793520,4.22815,2365.1,2364.6,5.02009]
["bitfinex","ETHUSD",1727914794762,4.22806,2365.2,2364.6,5.02009]
["bitfinex","ETHUSD",1727914794917,4.22806,2365.2,2364.6,9.24903]
["bitfinex","ETHUSD",1727914795117,0.7648,2365.3,2364.7,4.22882]
["bitfinex","ETHUSD",1727914795358,8.9866077,2365.3,2364.6,9.24903]
["bitfinex","ETHUSD",1727914795568,8.9866077,2365.3,2364.7,4.22884]
["bitfinex","ETHUSD",1727914795719,4.7586777,2365.3,2364.8,4.22858]
["bitfinex","ETHUSD",1727914795921,9.23881,2365.6,2365.0,4.2283]
["bitfinex","ETHUSD",1727914796151,3.0,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1727914796523,3.0,2365.3,2364.6,0.7912]
["bitfinex","ETHUSD",1727914796725,4.22832,2365.1,2364.6,0.7912]
["bitfinex","ETHUSD",1727914797061,4.22832,2365.1,2364.6,5.02024]
["bitfinex","ETHUSD",1727914797567,7.2278,2365.3,2364.7,4.22872]
["bitfinex","ETHUSD",1727914797729,7.2278,2365.3,2364.6,5.02006]
["bitfinex","ETHUSD",1727914797924,7.2278,2365.3,2364.8,4.22859]
["bitfinex","ETHUSD",1727914799135,4.728674,2365.5,2364.8,4.22859]
["bitfinex","ETHUSD",1727914799136,4.22753,2365.5,2364.9,5.01558]
["bitfinex","ETHUSD",1727914799335,4.94627705,2365.7,2364.9,0.7872]
["bitfinex","ETHUSD",1727914799661,4.22783,2365.3,2364.6,5.01609]
["bitfinex","ETHUSD",1727914800036,4.22797,2365.2,2364.7,4.22876]
["bitfinex","ETHUSD",1727914800547,4.22783,2365.3,2364.7,4.22885]
["bitfinex","ETHUSD",1727914800746,4.2281,2365.2,2364.7,0.924485]
["bitfinex","ETHUSD",1727914800970,4.2281,2365.2,2364.6,9.24504]
["bitfinex","ETHUSD",1727914801225,4.22815,2365.1,2364.6,5.0161]
["bitfinex","ETHUSD",1727914801515,5.69827705,2365.1,2364.4,4.22927]
["bitfinex","ETHUSD",1727914801824,7.22848,2365.0,2364.4,4.22927]
["bitfinex","ETHUSD",1727914802111,0.7904,2365.4,2364.5,0.8199]
["bitfinex","ETHUSD",1727914802318,0.7904,2365.4,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914802319,0.7904,2365.9,2365.5,4.22729]
["bitfinex","ETHUSD",1727914802517,4.22629,2366.2,2365.4,4.22747]
["bitfinex","ETHUSD",1727914802518,4.22595,2366.4,2365.8,0.8199]
["bitfinex","ETHUSD",1727914802813,0.7904,2366.6,2365.8,0.8199]
["bitfinex","ETHUSD",1727914802814,0.4946277,2366.5,2365.8,0.8199]
["bitfinex","ETHUSD",1727914803018,4.22402,2367.5,2366.3,4.2259]
["bitfinex","ETHUSD",1727914803019,4.22521,2366.8,2366.3,4.2259]
["bitfinex","ETHUSD",1727914803329,5.03488,2366.2,2365.3,4.22768]
["bitfinex","ETHUSD",1727914803493,4.22664,2366.0,2365.5,4.22743]
["bitfinex","ETHUSD",1727914803818,5.538498,2366.2,2365.6,4.22724]
["bitfinex","ETHUSD",1727914804121,4.99999,2366.6,2365.6,0.08454432]
["bitfinex","ETHUSD",1727914804273,4.22522,2366.8,2366.1,5.02985]
["bitfinex","ETHUSD",1727914804475,0.96616189,2366.8,2366.6,4.22546]
["bitfinex","ETHUSD",1727914804689,4.22448,2367.2,2366.7,4.22529]
["bitfinex","ETHUSD",1727914804904,4.22443,2367.2,2366.7,0.7871]
["bitfinex","ETHUSD",1727914805205,0.7572,2367.3,2366.7,0.7871]
["bitfinex","ETHUSD",1727914805389,4.646512,2367.4,2366.7,0.7871]
["bitfinex","ETHUSD",1727914805728,4.22441,2367.2,2366.7,0.7871]
["bitfinex","ETHUSD",1727914806230,4.22353,2367.7,2366.7,0.7871]
["bitfinex","ETHUSD",1727914806231,4.22345,2367.8,2367.0,4.22465]
["bitfinex","ETHUSD",1727914806393,4.22345,2367.8,2366.7,5.01236]
["bitfinex","ETHUSD",1727914806394,8.44689,2367.8,2367.2,4.2243]
["bitfinex","ETHUSD",1727914806592,4.22344,2367.8,2367.2,4.2243]
["bitfinex","ETHUSD",1727914806824,4.645944,2367.7,2367.2,4.2243]
["bitfinex","ETHUSD",1727914807027,4.645944,2367.7,2367.0,4.22465]
["bitfinex","ETHUSD",1727914807231,0.422344,2367.7,2367.1,4.22457]
["bitfinex","ETHUSD",1727914807392,4.22414,2367.4,2366.8,4.22494]
["bitfinex","ETHUSD",1727914807601,8.44832,2367.4,2366.8,4.22494]
["bitfinex","ETHUSD",1727914808096,4.22442,2367.2,2366.7,5.01237]
["bitfinex","ETHUSD",1727914808303,1.144856,2367.2,2366.8,8.45011]
["bitfinex","ETHUSD",1727914808609,8.02026,2367.5,2366.9,4.22476]
["bitfinex","ETHUSD",1727914808820,3.0,2367.5,2366.9,4.22486]
["bitfinex","ETHUSD",1727914809023,3.0,2367.7,2367.3,4.2242]
["bitfinex","ETHUSD",1727914809222,3.0,2367.9,2367.3,5.017]
["bitfinex","ETHUSD",1727914809552,0.722314,2367.8,2367.5,4.22385]
["bitfinex","ETHUSD",1727914809842,0.722314,2367.8,2366.2,9.17242705]
["bitfinex","ETHUSD",1727914810161,6.16483905,2368.1,2367.2,0.7966]
["bitfinex","ETHUSD",1727914810162,4.22379,2367.6,2367.2,0.7966]
["bitfinex","ETHUSD",1727914810298,6.16483905,2368.1,2366.6,5.02194]
["bitfinex","ETHUSD",1727914810299,4.22425,2367.3,2366.6,5.02194]
["bitfinex","ETHUSD",1727914810727,4.22476,2367.0,2366.2,5.02726]
["bitfinex","ETHUSD",1727914810913,4.22476,2367.0,2366.2,9.2533]
["bitfinex","ETHUSD",1727914810914,4.22511,2366.8,2366.2,9.2533]
["bitfinex","ETHUSD",1727914811114,0.422476,2366.9,2366.4,4.22581]
["bitfinex","ETHUSD",1727914811316,0.422476,2366.9,2366.4,4.22572]
["bitfinex","ETHUSD",1727914811542,4.6898636,2366.8,2366.2,9.25328]
["bitfinex","ETHUSD",1727914811709,4.6898636,2366.8,2366.3,4.22591]
["bitfinex","ETHUSD",1727914812098,0.4647336,2366.8,2366.4,4.22572]
["bitfinex","ETHUSD",1727914812432,3.783,2366.9,2366.4,4.22572]
["bitfinex","ETHUSD",1727914812642,4.22548,2366.6,2366.2,0.8012]
["bitfinex","ETHUSD",1727914813642,4.22548,2366.6,2366.0,4.22645]
["bitfinex","ETHUSD",1727914813809,4.648228,2366.5,2366.0,4.22645]
["bitfinex","ETHUSD",1727914814013,4.648228,2366.5,2365.9,8.2465]
["bitfinex","ETHUSD",1727914814014,0.422548,2366.5,2365.9,8.2465]
["bitfinex","ETHUSD",1727914814199,0.783,2366.9,2365.9,8.2465]
["bitfinex","ETHUSD",1727914814400,3.0,2366.7,2366.2,4.22618]
["bitfinex","ETHUSD",1727914814601,7.2254,2366.7,2366.1,4.22632]
["bitfinex","ETHUSD",1727914814838,7.2254,2366.7,2366.1,8.45264]
["bitfinex","ETHUSD",1727914815202,4.22492,2367.0,2366.5,4.22549]
["bitfinex","ETHUSD",1727914815400,4.22492,2367.0,2366.4,4.22579]
["bitfinex","ETHUSD",1727914815602,4.22451,2367.2,2366.6,4.22533]
["bitfinex","ETHUSD",1727914815838,4.22449,2367.2,2366.6,4.22533]
["bitfinex","ETHUSD",1727914816093,4.22497,2366.9,2366.3,4.22597]
["bitfinex","ETHUSD",1727914816346,4.22497,2366.9,2366.2,4.22605]
["bitfinex","ETHUSD",1727914816347,4.22534,2366.7,2366.2,4.22605]
["bitfinex","ETHUSD",1727914816636,0.422534,2366.7,2366.3,4.22595]
["bitfinex","ETHUSD",1727914816822,5.63547536,2367.2,2365.9,8.2465]
["bitfinex","ETHUSD",1727914816823,5.63547536,2367.6,2365.9,8.2465]
["bitfinex","ETHUSD",1727914817029,4.22524,2366.8,2366.3,4.22599]
["bitfinex","ETHUSD",1727914817344,0.422524,2366.8,2366.5,4.22562]
["bitfinex","ETHUSD",1727914817524,3.0,2367.0,2366.5,4.22562]
["bitfinex","ETHUSD",1727914818049,3.0,2367.0,2365.9,8.2465]
["bitfinex","ETHUSD",1727914818050,4.22495,2366.9,2365.9,8.2465]
["bitfinex","ETHUSD",1727914818205,5.0224,2366.8,2366.1,4.22619]
["bitfinex","ETHUSD",1727914818524,5.744895,2366.8,2366.1,4.22619]
["bitfinex","ETHUSD",1727914818737,5.744895,2366.8,2366.1,8.45242]
["bitfinex","ETHUSD",1727914818946,3.0,2367.0,2366.2,0.0845235]
["bitfinex","ETHUSD",1727914819155,0.7909,2367.1,2366.5,8.45111]
["bitfinex","ETHUSD",1727914819450,2.01487,2367.1,2366.6,4.2254]
["bitfinex","ETHUSD",1727914820058,2.01487,2367.1,2366.3,4.22599]
["bitfinex","ETHUSD",1727914820225,0.7909,2367.1,2366.7,4.22528]
["bitfinex","ETHUSD",1727914820430,3.793,2367.4,2366.7,4.647808]
["bitfinex","ETHUSD",1727914820752,3.0,2367.2,2366.8,4.22496]
["bitfinex","ETHUSD",1727914820956,0.793,2367.4,2367.0,4.22466]
["bitfinex","ETHUSD",1727914821165,0.793,2367.7,2367.0,4.22475]
["bitfinex","ETHUSD",1727914821314,0.07355566,2367.9,2367.3,0.7582]
["bitfinex","ETHUSD",1727914821513,1.215262,2368.1,2367.3,0.7582]
["bitfinex","ETHUSD",1727914821514,5.438082,2368.1,2367.6,4.22368]
["bitfinex","ETHUSD",1727914821755,5.01582,2368.1,2367.6,4.22368]
["bitfinex","ETHUSD",1727914822268,5.01582,2368.1,2367.3,0.7582]
["bitfinex","ETHUSD",1727914822269,4.22306,2368.0,2367.5,4.22386]
["bitfinex","ETHUSD",1727914822450,4.22324,2367.9,2367.4,4.22391]
["bitfinex","ETHUSD",1727914822632,8.44653,2367.9,2367.4,4.22391]
["bitfinex","ETHUSD",1727914823026,4.22324,2367.9,2367.4,4.22391]
["bitfinex","ETHUSD",1727914823372,3.0,2367.9,2367.5,4.22372]
["bitfinex","ETHUSD",1727914823530,3.0,2367.9,2367.3,0.7582]
["bitfinex","ETHUSD",1727914823531,0.3501582,2367.8,2367.2,4.22426]
["bitfinex","ETHUSD",1727914823770,4.22422,2367.3,2366.7,0.8222]
["bitfinex","ETHUSD",1727914823956,0.422422,2367.2,2366.5,4.22552]
["bitfinex","ETHUSD",1727914824159,3.7689,2367.5,2367.0,4.22461]
["bitfinex","ETHUSD",1727914824603,3.7689,2367.5,2366.5,4.99885]
["bitfinex","ETHUSD",1727914824604,0.7689,2367.5,2366.5,4.99885]
["bitfinex","ETHUSD",1727914824802,0.7689,2367.5,2366.7,4.22528]
["bitfinex","ETHUSD",1727914824803,4.22449,2367.2,2366.7,4.22528]
["bitfinex","ETHUSD",1727914825094,4.22432,2367.3,2366.7,4.22528]
["bitfinex","ETHUSD",1727914825395,3.0,2367.2,2366.7,4.22528]
["bitfinex","ETHUSD",1727914825552,7.22446,2367.2,2366.7,4.22518]
["bitfinex","ETHUSD",1727914825755,8.36933,2367.2,2366.7,4.22518]
["bitfinex","ETHUSD",1727914826199,3.0,2367.2,2366.5,4.99893]
["bitfinex","ETHUSD",1727914826401,3.0,2367.4,2366.9,4.2248]
["bitfinex","ETHUSD",1727914826700,0.799288,2367.4,2366.7,0.08450028]
["bitfinex","ETHUSD",1727914826993,0.799288,2367.4,2366.5,0.7733]
["bitfinex","ETHUSD",1727914826994,0.7634,2367.8,2367.3,4.2241]
["bitfinex","ETHUSD",1727914827199,0.7634,2367.8,2367.5,4.22383]
["bitfinex","ETHUSD",1727914827499,4.98611,2368.2,2367.7,8.44696]
["bitfinex","ETHUSD",1727914827703,4.98611,2368.2,2367.7,4.22348]
["bitfinex","ETHUSD",1727914827854,4.22288,2368.1,2367.6,4.22365]
["bitfinex","ETHUSD",1727914828058,4.22288,2368.1,2367.5,4.22374]
["bitfinex","ETHUSD",1727914828357,4.22343,2367.8,2367.3,4.2241]
["bitfinex","ETHUSD",1727914828762,4.22325,2367.9,2367.4,4.22401]
["bitfinex","ETHUSD",1727914828962,3.0,2367.8,2367.4,4.22401]
["bitfinex","ETHUSD",1727914829414,0.7634,2368.2,2367.8,4.22326]
["bitfinex","ETHUSD",1727914829712,4.2227,2368.2,2367.6,4.22352]
["bitfinex","ETHUSD",1727914829861,4.64516,2368.1,2367.5,8.44762]
["bitfinex","ETHUSD",1727914830064,9.26818,2368.0,2367.5,4.22376]
["bitfinex","ETHUSD",1727914830294,5.192215,2367.9,2367.4,4.22403]
["bitfinex","ETHUSD",1727914830802,4.22333,2367.8,2367.4,4.22403]
["bitfinex","ETHUSD",1727914831012,4.22333,2367.8,2367.2,4.22424]
["bitfinex","ETHUSD",1727914831306,0.42227,2368.1,2367.7,4.22339]
["bitfinex","ETHUSD",1727914831516,8.04457,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1727914831655,8.04457,2368.3,2367.8,4.22332]
["bitfinex","ETHUSD",1727914832122,0.8221,2368.3,2366.9,0.7526]
["bitfinex","ETHUSD",1727914832276,3.8311,2367.8,2367.1,4.22445]
["bitfinex","ETHUSD",1727914832474,3.0,2368.0,2367.6,4.22359]
["bitfinex","ETHUSD",1727914832657,0.06749886,2367.7,2367.4,4.97646]
["bitfinex","ETHUSD",1727914832863,7.22305,2368.0,2367.4,4.97646]
["bitfinex","ETHUSD",1727914832864,3.81252377,2368.0,2367.4,0.7526]
["bitfinex","ETHUSD",1727914833164,8.05372,2368.2,2367.7,4.22338]
["bitfinex","ETHUSD",1727914833397,8.05372,2368.2,2367.7,8.4468]
["bitfinex","ETHUSD",1727914833599,8.05372,2368.2,2367.7,4.22338]
["bitfinex","ETHUSD",1727914833812,8.05372,2368.2,2367.4,0.7526]
["bitfinex","ETHUSD",1727914833813,0.8311,2368.2,2367.6,4.22361]
["bitfinex","ETHUSD",1727914834101,9.27657,2368.2,2367.7,4.22349]
["bitfinex","ETHUSD",1727914834304,5.981457,2368.2,2367.6,4.22356]
["bitfinex","ETHUSD",1727914834477,0.8311,2368.2,2367.9,4.22312]
["bitfinex","ETHUSD",1727914834806,0.8311,2368.2,2367.8,4.22332]
["bitfinex","ETHUSD",1727914835004,3.8311,2368.2,2367.8,4.22332]
["bitfinex","ETHUSD",1727914835217,3.8311,2368.2,2367.8,4.22324]
["bitfinex","ETHUSD",1727914835524,2.058694,2368.2,2367.6,4.22359]
["bitfinex","ETHUSD",1727914835665,0.8311,2368.2,2367.6,4.22359]
["bitfinex","ETHUSD",1727914836313,4.22299,2368.0,2367.6,4.22359]
["bitfinex","ETHUSD",1727914836513,5.05389,2368.2,2367.6,8.44717]
["bitfinex","ETHUSD",1727914836680,3.0,2368.1,2367.7,4.22341]
["bitfinex","ETHUSD",1727914836867,3.06761522,2368.1,2367.7,4.22341]
["bitfinex","ETHUSD",1727914837070,7.29043522,2368.1,2367.6,4.22358]
["bitfinex","ETHUSD",1727914837787,4.30204774,2368.1,2367.6,4.22358]
["bitfinex","ETHUSD",1727914837990,3.8054,2368.0,2367.0,4.22464]
["bitfinex","ETHUSD",1727914838208,4.22412,2367.4,2366.9,4.22491]
["bitfinex","ETHUSD",1727914838567,0.06742159,2367.3,2366.9,4.22491]
["bitfinex","ETHUSD",1727914838806,0.06742159,2367.3,2366.6,4.22536]
["bitfinex","ETHUSD",1727914838807,4.22478,2367.0,2366.6,4.22536]
["bitfinex","ETHUSD",1727914839153,5.02758,2367.0,2366.5,4.22563]
["bitfinex","ETHUSD",1727914839355,4.29228178,2366.9,2366.4,4.22571]
["bitfinex","ETHUSD",1727914839909,0.06733178,2366.9,2366.6,4.22537]
["bitfinex","ETHUSD",1727914840111,0.06733178,2366.9,2366.3,4.29636324]
["bitfinex","ETHUSD",1727914840112,4.29236178,2366.9,2366.3,4.29636324]
["bitfinex","ETHUSD",1727914840311,4.29236178,2366.9,2366.4,4.22572]
["bitfinex","ETHUSD",1727914840729,0.06733178,2366.9,2366.5,4.22563]
["bitfinex","ETHUSD",1727914840942,0.06733178,2366.9,2366.3,4.726216]
["bitfinex","ETHUSD",1727914840943,4.2252,2366.8,2366.3,4.22599]
["bitfinex","ETHUSD",1727914841126,3.0,2366.7,2366.2,4.22616]
["bitfinex","ETHUSD",1727914841329,7.22536,2366.7,2366.2,4.22616]
["bitfinex","ETHUSD",1727914841532,7.22536,2366.7,2366.1,4.22625]
["bitfinex","ETHUSD",1727914841533,0.06723181,2366.6,2366.1,4.22625]
["bitfinex","ETHUSD",1727914841736,4.29273181,2366.6,2366.1,8.45252]
["bitfinex","ETHUSD",1727914841919,0.06723181,2366.6,2366.2,4.22618]
["bitfinex","ETHUSD",1727914842118,0.06723181,2366.6,2366.3,4.22585]
["bitfinex","ETHUSD",1727914842321,0.06723181,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1727914842522,3.8028,2367.0,2366.5,4.22564]
["bitfinex","ETHUSD",1727914842728,0.06650242,2366.6,2366.5,4.22553]
["bitfinex","ETHUSD",1727914842958,4.2245,2367.2,2366.7,4.2252]
["bitfinex","ETHUSD",1727914843162,4.22458,2367.1,2366.7,4.2252]
["bitfinex","ETHUSD",1727914843370,4.29157327,2367.1,2366.7,4.2252]
["bitfinex","ETHUSD",1727914843815,0.06699327,2367.1,2366.7,4.2252]
["bitfinex","ETHUSD",1727914844020,0.06699327,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1727914844236,4.22397,2367.5,2367.0,4.22475]
["bitfinex","ETHUSD",1727914844451,0.06209529,2367.1,2367.0,8.4494]
["bitfinex","ETHUSD",1727914844619,4.22397,2367.5,2367.0,8.4494]
["bitfinex","ETHUSD",1727914844819,0.06203399,2367.1,2366.8,8.44999]
["bitfinex","ETHUSD",1727914845032,4.22397,2367.5,2367.0,4.22475]
["bitfinex","ETHUSD",1727914845475,8.44797,2367.5,2367.0,4.22475]
["bitfinex","ETHUSD",1727914845688,4.22397,2367.5,2367.0,4.22471]
["bitfinex","ETHUSD",1727914845844,3.8185,2367.6,2367.1,4.22455]
["bitfinex","ETHUSD",1727914846039,3.8185,2367.6,2366.8,4.225]
["bitfinex","ETHUSD",1727914846040,1.622714,2367.6,2366.8,4.225]
["bitfinex","ETHUSD",1727914846241,4.22476,2367.0,2366.4,4.2257]
["bitfinex","ETHUSD",1727914846589,4.22499,2366.9,2366.4,4.2257]
["bitfinex","ETHUSD",1727914846732,3.8185,2367.1,2366.6,4.22536]
["bitfinex","ETHUSD",1727914846733,5.04308,2367.1,2366.6,4.22536]
["bitfinex","ETHUSD",1727914847236,5.04308,2367.1,2366.5,4.2255]
["bitfinex","ETHUSD",1727914847237,0.8185,2367.3,2366.8,4.22509]
["bitfinex","ETHUSD",1727914847448,5.04285,2367.3,2366.8,4.22509]
["bitfinex","ETHUSD",1727914847952,5.04285,2367.3,2366.8,4.22501]
["bitfinex","ETHUSD",1727914848263,4.22466,2367.1,2366.6,4.22533]
["bitfinex","ETHUSD",1727914848465,4.22441,2367.2,2366.3,0.7531]
["bitfinex","ETHUSD",1727914848466,4.22523,2366.8,2366.3,4.22599]
["bitfinex","ETHUSD",1727914848677,5.152098,2366.8,2366.3,4.22599]
["bitfinex","ETHUSD",1727914848886,4.22523,2366.8,2366.3,4.22599]
["bitfinex","ETHUSD",1727914849677,4.22512,2366.8,2366.3,4.22598]
["bitfinex","ETHUSD",1727914849840,3.72512,2366.8,2366.3,4.22598]
["bitfinex","ETHUSD",1727914850045,3.22512,2366.8,2366.2,4.22604]
["bitfinex","ETHUSD",1727914850252,4.22532,2366.7,2366.2,8.45213]
["bitfinex","ETHUSD",1727914850557,4.22564,2366.6,2366.1,7.48]
["bitfinex","ETHUSD",1727914850757,4.22564,2366.6,2366.2,4.22613]
["bitfinex","ETHUSD",1727914851273,4.22564,2366.6,2366.2,4.22616]
["bitfinex","ETHUSD",1727914851459,4.2253,2366.7,2366.2,4.22616]
["bitfinex","ETHUSD",1727914851642,0.787,2366.5,2366.1,4.22622]
["bitfinex","ETHUSD",1727914851846,0.06209006,2366.6,2366.2,4.22618]
["bitfinex","ETHUSD",1727914852157,4.22494,2366.9,2366.4,4.22576]
["bitfinex","ETHUSD",1727914852356,4.22494,2366.9,2366.3,5.404218]
["bitfinex","ETHUSD",1727914852540,0.06211844,2366.8,2366.5,4.22564]
["bitfinex","ETHUSD",1727914853156,0.06211844,2366.8,2366.3,5.404218]
["bitfinex","ETHUSD",1727914853360,0.06211844,2366.8,2366.4,4.22581]
["bitfinex","ETHUSD",1727914853578,0.06211844,2366.8,2366.5,4.22564]
["bitfinex","ETHUSD",1727914854674,0.06211844,2366.8,2366.4,4.22581]
["bitfinex","ETHUSD",1727914854846,0.06211844,2366.8,2366.3,4.22592]
["bitfinex","ETHUSD",1727914855047,4.28734844,2366.8,2366.3,4.22592]
["bitfinex","ETHUSD",1727914855661,0.06211844,2366.8,2366.3,4.2259]
["bitfinex","ETHUSD",1727914856194,0.7629,2366.5,2365.9,4.2266]
["bitfinex","ETHUSD",1727914856498,0.7629,2366.5,2366.1,4.22634]
["bitfinex","ETHUSD",1727914856650,0.06192054,2366.4,2366.1,4.22634]
["bitfinex","ETHUSD",1727914857172,0.06192054,2366.4,2366.2,4.22616]
["bitfinex","ETHUSD",1727914857524,0.06192054,2366.4,2366.1,4.22634]
["bitfinex","ETHUSD",1727914858434,4.98856,2366.5,2366.1,4.22634]
["bitfinex","ETHUSD",1727914858743,0.06171481,2366.3,2366.1,4.22634]
["bitfinex","ETHUSD",1727914858906,4.98856,2366.5,2366.1,4.22634]
["bitfinex","ETHUSD",1727914859103,0.06168603,2366.2,2366.1,4.22634]
["bitfinex","ETHUSD",1727914859278,4.98856,2366.5,2366.1,4.22634]
["bitfinex","ETHUSD",1727914859478,0.06168603,2366.2,2366.1,5.071633]
["bitfinex","ETHUSD",1727914859719,7.2253,2366.7,2366.2,4.2261]
["bitfinex","ETHUSD",1727914860922,4.22558,2366.6,2366.1,4.22634]
["bitfinex","ETHUSD",1727914861106,3.7961,2366.8,2366.2,0.08452394]
["bitfinex","ETHUSD",1727914861283,0.7961,2366.8,2366.5,4.22554]
["bitfinex","ETHUSD",1727914861484,0.7961,2366.8,2366.6,4.22545]
["bitfinex","ETHUSD",1727914861678,0.8093,2367.0,2366.7,4.22527]
["bitfinex","ETHUSD",1727914862210,0.8093,2367.0,2366.5,4.99074]
["bitfinex","ETHUSD",1727914862421,4.22533,2366.7,2366.2,5.00165]
["bitfinex","ETHUSD",1727914862579,4.22509,2366.9,2366.3,4.22596]
["bitfinex","ETHUSD",1727914862778,4.22509,2366.9,2366.5,4.22554]
["bitfinex","ETHUSD",1727914862985,4.22471,2367.1,2366.6,4.22534]
["bitfinex","ETHUSD",1727914863224,4.22471,2367.1,2366.6,5.070431]
["bitfinex","ETHUSD",1727914863428,4.22471,2367.1,2366.7,4.22526]
["bitfinex","ETHUSD",1727914865039,4.22471,2367.1,2366.3,1.25183607]
["bitfinex","ETHUSD",1727914865040,3.0,2367.2,2366.8,4.2251]
["bitfinex","ETHUSD",1727914865240,3.8141,2367.4,2366.7,4.22527]
["bitfinex","ETHUSD",1727914865456,3.38141,2367.4,2366.4,8.2555]
["bitfinex","ETHUSD",1727914865601,4.98439,2366.7,2366.4,7.48]
["bitfinex","ETHUSD",1727914865807,5.482829,2366.7,2366.3,4.22591]
["bitfinex","ETHUSD",1727914866146,4.98439,2366.7,2366.3,4.22591]
["bitfinex","ETHUSD",1727914866597,4.98439,2366.7,2366.2,4.22617]
["bitfinex","ETHUSD",1727914866794,4.98439,2366.7,2366.3,4.22599]
["bitfinex","ETHUSD",1727914866795,0.06179047,2366.6,2366.3,4.22599]
["bitfinex","ETHUSD",1727914867025,0.06179047,2366.6,2366.2,4.22617]
["bitfinex","ETHUSD",1727914867336,5.21459152,2366.6,2366.1,4.22633]
["bitfinex","ETHUSD",1727914867535,4.28743047,2366.6,2366.1,4.22633]
["bitfinex","ETHUSD",1727914867736,4.28743047,2366.6,2366.1,4.22626]
["bitfinex","ETHUSD",1727914867965,4.28743047,2366.6,2366.2,4.22616]
["bitfinex","ETHUSD",1727914868256,4.28743047,2366.6,2366.1,4.22626]
["bitfinex","ETHUSD",1727914868974,0.56644352,2366.6,2365.8,1.64323]
["bitfinex","ETHUSD",1727914869110,4.22701,2365.8,2365.3,11.70766]
["bitfinex","ETHUSD",1727914869313,4.22701,2365.8,2365.2,0.8198]
["bitfinex","ETHUSD",1727914869314,4.22716,2365.7,2365.2,0.8198]
["bitfinex","ETHUSD",1727914869547,4.22716,2365.7,2365.1,4.22801]
["bitfinex","ETHUSD",1727914869548,5.04678,2365.6,2365.1,4.22801]
["bitfinex","ETHUSD",1727914869955,0.06110547,2365.5,2365.3,4.22769]
["bitfinex","ETHUSD",1727914870169,0.06110547,2365.5,2365.2,0.8198]
["bitfinex","ETHUSD",1727914870320,0.06110547,2365.5,2365.4,4.22761]
["bitfinex","ETHUSD",1727914870524,4.22583,2366.4,2365.7,4.22694]
["bitfinex","ETHUSD",1727914870764,4.22583,2366.4,2365.7,5.23287919]
["bitfinex","ETHUSD",1727914870921,0.06124236,2366.3,2365.7,5.23287919]
["bitfinex","ETHUSD",1727914871850,0.06124236,2366.3,2365.8,4.22688]
["bitfinex","ETHUSD",1727914872053,0.06124236,2366.3,2365.8,4.31140939]
["bitfinex","ETHUSD",1727914872255,0.06124236,2366.3,2365.7,1.00593639]
["bitfinex","ETHUSD",1727914872601,4.22751,2365.5,2364.7,9.22878]
["bitfinex","ETHUSD",1727914872730,4.22727,2365.6,2364.9,4.2285]
["bitfinex","ETHUSD",1727914872930,0.05850139,2365.4,2364.9,4.2285]
["bitfinex","ETHUSD",1727914873131,0.05858338,2365.5,2365.0,0.42285]
["bitfinex","ETHUSD",1727914873369,0.05848692,2365.3,2364.7,0.7712]
["bitfinex","ETHUSD",1727914873570,4.22795,2365.3,2364.7,0.7712]
["bitfinex","ETHUSD",1727914873726,4.28633422,2365.2,2364.7,0.7712]
["bitfinex","ETHUSD",1727914873930,4.28633422,2365.2,2364.7,1.271228]
["bitfinex","ETHUSD",1727914873931,0.05833422,2365.2,2364.7,1.271228]
["bitfinex","ETHUSD",1727914874144,4.28631422,2365.2,2364.7,1.271228]
["bitfinex","ETHUSD",1727914875433,4.28631422,2365.2,2364.4,0.7655]
["bitfinex","ETHUSD",1727914875434,4.22827,2365.1,2364.4,0.7655]
["bitfinex","ETHUSD",1727914875632,0.05827825,2365.0,2364.5,4.2292]
["bitfinex","ETHUSD",1727914875832,4.22819,2365.1,2364.5,4.2292]
["bitfinex","ETHUSD",1727914876071,4.22819,2365.1,2364.4,0.7655]
["bitfinex","ETHUSD",1727914876072,4.22868,2364.8,2364.4,0.7655]
["bitfinex","ETHUSD",1727914876314,0.05796104,2364.7,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914876637,4.22868,2364.8,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914876983,0.05798543,2364.6,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914877178,0.05803985,2364.7,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914877391,0.05828204,2364.5,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914877674,0.05812189,2364.4,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914877982,4.22915,2364.6,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914877983,4.22924,2364.5,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914878135,0.05731184,2364.4,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914878331,4.28671184,2364.4,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914878659,9.43017911,2364.4,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914879837,3.05731184,2364.4,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914880054,0.05731184,2364.4,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914880254,9.21634,2364.7,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914880452,0.055838,2364.6,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914880650,4.284888,2364.6,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914880852,0.055838,2364.6,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914881343,0.055838,2364.6,2364.3,0.55201984]
["bitfinex","ETHUSD",1727914881652,4.99281,2364.5,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914881858,0.05563209,2364.5,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914882239,5.05925,2364.8,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914882443,0.05580397,2364.4,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914882648,5.05925,2364.8,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914882882,0.05580397,2364.4,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914883059,5.05918,2364.8,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914883255,0.05568817,2364.4,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914883457,9.28801,2364.8,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914883660,0.05568817,2364.4,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914883889,4.94474089,2364.9,2364.3,4.3467944]
["bitfinex","ETHUSD",1727914884053,0.44200638,2365.0,2364.4,0.9041839]
["bitfinex","ETHUSD",1727914884261,0.44200638,2365.0,2364.5,4.2291]
["bitfinex","ETHUSD",1727914884500,4.22809,2365.2,2364.5,4.2291]
["bitfinex","ETHUSD",1727914885000,4.22824,2365.1,2364.5,4.2291]
["bitfinex","ETHUSD",1727914885151,8.45623,2365.2,2364.6,0.50487]
["bitfinex","ETHUSD",1727914885351,4.22809,2365.2,2364.6,0.50487]
["bitfinex","ETHUSD",1727914885651,4.22816,2365.1,2364.6,0.50487]
["bitfinex","ETHUSD",1727914885849,5.01714,2365.4,2364.7,4.31329379]
["bitfinex","ETHUSD",1727914886216,4.66929302,2365.6,2364.8,0.7657]
["bitfinex","ETHUSD",1727914886217,0.44192302,2365.6,2364.8,0.7657]
["bitfinex","ETHUSD",1727914886487,0.44192302,2365.6,2365.3,4.99332]
["bitfinex","ETHUSD",1727914886693,5.12690973,2366.2,2365.4,4.31206288]
["bitfinex","ETHUSD",1727914886877,9.72142656,2366.2,2365.5,4.22735]
["bitfinex","ETHUSD",1727914887096,4.22637,2366.1,2365.6,0.85394129]
["bitfinex","ETHUSD",1727914887252,4.22637,2366.1,2365.3,0.7657]
["bitfinex","ETHUSD",1727914887253,4.94474089,2366.1,2365.3,0.7657]
["bitfinex","ETHUSD",1727914887451,9.17178089,2365.8,2365.3,0.7657]
["bitfinex","ETHUSD",1727914887654,8.45462,2365.6,2365.1,8.2871]
["bitfinex","ETHUSD",1727914887900,8.45462,2365.6,2365.1,0.8071]
["bitfinex","ETHUSD",1727914887901,4.22726,2365.6,2365.1,0.8071]
["bitfinex","ETHUSD",1727914888105,9.17176089,2365.8,2365.1,0.8071]
["bitfinex","ETHUSD",1727914888106,4.22708,2365.7,2365.1,1.31066]
["bitfinex","ETHUSD",1727914888405,9.17176089,2365.8,2365.1,5.53864]
["bitfinex","ETHUSD",1727914888699,4.22709,2365.7,2365.2,0.976684]
["bitfinex","ETHUSD",1727914888903,4.22709,2365.7,2365.1,1.31066]
["bitfinex","ETHUSD",1727914889108,9.17164089,2365.8,2365.1,5.53865]
["bitfinex","ETHUSD",1727914889407,9.17164089,2365.8,2365.2,0.976685]
["bitfinex","ETHUSD",1727914889772,5.01836359,2366.4,2365.5,0.8025]
["bitfinex","ETHUSD",1727914889999,5.01836359,2366.4,2365.6,4.31163318]
["bitfinex","ETHUSD",1727914890000,4.22608,2366.3,2365.6,4.31163318]
["bitfinex","ETHUSD",1727914890199,4.22608,2366.3,2365.7,0.51141332]
["bitfinex","ETHUSD",1727914890496,4.94474089,2366.4,2365.7,4.82293659]
["bitfinex","ETHUSD",1727914890695,4.98466,2366.5,2366.0,0.8262]
["bitfinex","ETHUSD",1727914890907,8.45157,2366.5,2366.0,0.8262]
["bitfinex","ETHUSD",1727914891512,4.22583,2366.4,2366.0,0.8262]
["bitfinex","ETHUSD",1727914892318,0.44186719,2366.6,2366.0,0.8262]
["bitfinex","ETHUSD",1727914892479,0.44186719,2366.6,2366.5,4.98044]
["bitfinex","ETHUSD",1727914892803,4.225,2366.9,2366.5,0.7548]
["bitfinex","ETHUSD",1727914893209,0.04802795,2366.8,2366.5,0.7548]
["bitfinex","ETHUSD",1727914893591,0.04802795,2366.8,2365.9,10.48]
["bitfinex","ETHUSD",1727914893592,1.79000483,2366.8,2366.0,0.7548]
["bitfinex","ETHUSD",1727914893781,0.86822795,2366.8,2366.0,4.98132]
["bitfinex","ETHUSD",1727914894116,4.22545,2366.7,2366.0,4.98132]
["bitfinex","ETHUSD",1727914894295,4.27367537,2366.6,2366.0,4.98132]
["bitfinex","ETHUSD",1727914894818,4.27367537,2366.6,2366.0,0.7548]
["bitfinex","ETHUSD",1727914894996,4.22591,2366.4,2366.0,0.7548]
["bitfinex","ETHUSD",1727914895202,9.21851626,2366.6,2366.0,0.7548]
["bitfinex","ETHUSD",1727914895203,4.22566,2366.5,2366.0,0.7548]
["bitfinex","ETHUSD",1727914895383,0.04809754,2366.3,2366.0,0.7548]
["bitfinex","ETHUSD",1727914895571,0.04823666,2366.4,2366.0,0.7548]
["bitfinex","ETHUSD",1727914895776,0.04812734,2366.2,2366.0,0.7548]
["bitfinex","ETHUSD",1727914896086,0.04806429,2366.1,2366.0,0.7548]
["bitfinex","ETHUSD",1727914896285,13.39594089,2366.6,2366.0,1.252949]
["bitfinex","ETHUSD",1727914896501,0.0483918,2366.5,2366.0,0.7548]
["bitfinex","ETHUSD",1727914897306,5.04472,2367.2,2366.5,4.22555]
["bitfinex","ETHUSD",1727914897612,5.04472,2367.2,2366.6,0.422555]
["bitfinex","ETHUSD",1727914897613,4.22466,2367.1,2366.6,0.422555]
["bitfinex","ETHUSD",1727914897915,4.22466,2367.1,2366.5,0.7548]
["bitfinex","ETHUSD",1727914898910,4.22478,2367.0,2366.5,0.7548]
["bitfinex","ETHUSD",1727914900607,0.7965,2366.7,2366.2,7.48]
["bitfinex","ETHUSD",1727914900813,0.7965,2366.7,2366.6,0.0123132]
["bitfinex","ETHUSD",1727914901015,9.96653089,2366.7,2366.6,0.0123132]
["bitfinex","ETHUSD",1727914901388,12.96653089,2366.7,2366.6,0.0123132]
["bitfinex","ETHUSD",1727914901583,8.02179,2366.7,2366.6,0.0123132]
["bitfinex","ETHUSD",1727914901797,9.25889861,2368.8,2366.6,0.0123132]
["bitfinex","ETHUSD",1727914901798,9.98767089,2367.2,2366.6,0.0123132]
["bitfinex","ETHUSD",1727914901999,4.22423,2367.3,2366.7,4.22528]
["bitfinex","ETHUSD",1727914902321,0.44181523,2367.4,2367.3,4.22422]
["bitfinex","ETHUSD",1727914902531,5.76314089,2368.3,2367.3,0.92396332]
["bitfinex","ETHUSD",1727914902822,5.76314089,2368.3,2367.2,0.7910132]
["bitfinex","ETHUSD",1727914902823,8.44723,2367.7,2367.2,0.7787]
["bitfinex","ETHUSD",1727914902975,4.94474089,2367.7,2367.2,0.7787]
["bitfinex","ETHUSD",1727914903312,4.22326,2367.9,2366.9,0.7812]
["bitfinex","ETHUSD",1727914903613,0.7884,2368.1,2367.7,0.0123132]
["bitfinex","ETHUSD",1727914903614,9.23428,2368.1,2367.7,0.0123132]
["bitfinex","ETHUSD",1727914903825,9.23428,2368.1,2367.8,0.0123132]
["bitfinex","ETHUSD",1727914904115,5.01133,2368.1,2368.0,0.0123132]
["bitfinex","ETHUSD",1727914904324,4.22293,2368.1,2368.0,0.0123132]
["bitfinex","ETHUSD",1727914905290,4.22263,2368.2,2368.0,0.0123132]
["bitfinex","ETHUSD",1727914905673,5.04841,2368.4,2368.0,0.0123132]
["bitfinex","ETHUSD",1727914905889,0.44170896,2368.6,2368.0,0.8410132]
["bitfinex","ETHUSD",1727914906120,4.22248,2368.3,2368.0,0.8287]
["bitfinex","ETHUSD",1727914906908,4.22271,2368.2,2367.6,0.7641]
["bitfinex","ETHUSD",1727914907090,4.22298,2368.0,2367.6,0.7641]
["bitfinex","ETHUSD",1727914907291,4.94474089,2368.3,2367.6,0.7641]
["bitfinex","ETHUSD",1727914907292,8.44553,2368.2,2367.6,0.7641]
["bitfinex","ETHUSD",1727914907496,7.2221,2368.5,2367.6,0.7641]
["bitfinex","ETHUSD",1727914907497,4.22237,2368.4,2367.7,4.2235]
["bitfinex","ETHUSD",1727914907701,7.22237,2368.4,2368.3,0.0123132]
["bitfinex","ETHUSD",1727914909590,12.243258,2368.4,2368.3,0.0123132]
["bitfinex","ETHUSD",1727914910547,12.793258,2368.4,2368.3,0.0123132]
["bitfinex","ETHUSD",1727914910730,12.793258,2368.4,2368.0,0.0123132]
["bitfinex","ETHUSD",1727914910731,4.22279,2368.1,2368.0,0.0123132]
["bitfinex","ETHUSD",1727914910936,13.31207389,2368.1,2368.0,0.0123132]
["bitfinex","ETHUSD",1727914911945,13.35114327,2368.1,2368.0,0.0123132]
["bitfinex","ETHUSD",1727914914442,4.22433,2367.3,2366.7,0.7983]
["bitfinex","ETHUSD",1727914914650,9.16869089,2367.5,2366.9,4.22491]
["bitfinex","ETHUSD",1727914914847,9.16869089,2367.5,2366.9,5.149729]
["bitfinex","ETHUSD",1727914915053,0.03856875,2367.2,2366.9,5.149729]
["bitfinex","ETHUSD",1727914915253,13.39264089,2367.5,2366.9,5.149729]
["bitfinex","ETHUSD",1727914915452,0.03852706,2367.1,2366.9,5.149729]
["bitfinex","ETHUSD",1727914915607,13.39264089,2367.5,2366.9,5.149729]
["bitfinex","ETHUSD",1727914915808,0.03870383,2367.4,2366.9,5.149729]
["bitfinex","ETHUSD",1727914916008,4.26274383,2367.4,2366.9,5.149729]
["bitfinex","ETHUSD",1727914916205,4.26274383,2367.4,2366.9,0.924819]
["bitfinex","ETHUSD",1727914916410,4.22458,2367.1,2366.7,0.7983]
["bitfinex","ETHUSD",1727914916625,0.03832302,2367.0,2366.7,0.7983]
["bitfinex","ETHUSD",1727914917048,8.44891,2367.2,2366.7,0.7983]
["bitfinex","ETHUSD",1727914917241,0.03811898,2366.9,2366.7,0.7983]
["bitfinex","ETHUSD",1727914917447,8.44891,2367.2,2366.7,0.7983]
["bitfinex","ETHUSD",1727914917674,0.03806435,2366.8,2366.7,0.7983]
["bitfinex","ETHUSD",1727914917855,4.22442,2367.2,2366.7,0.7983]
["bitfinex","ETHUSD",1727914918160,0.03801261,2366.8,2366.7,0.7983]
["bitfinex","ETHUSD",1727914918355,4.22458,2367.1,2366.7,0.7983]
["bitfinex","ETHUSD",1727914918523,0.03801261,2366.8,2366.7,0.7983]
["bitfinex","ETHUSD",1727914918850,0.03798166,2366.8,2366.7,0.7983]
["bitfinex","ETHUSD",1727914919068,4.22458,2367.1,2366.7,0.7983]
["bitfinex","ETHUSD",1727914919267,0.03788806,2366.8,2366.7,5.02343]
["bitfinex","ETHUSD",1727914919432,4.22418,2367.4,2366.7,5.525805]
["bitfinex","ETHUSD",1727914919639,0.03809674,2367.3,2366.9,4.22489]
["bitfinex","ETHUSD",1727914919826,0.03809674,2367.3,2366.9,5.1999595]
["bitfinex","ETHUSD",1727914920027,0.03809674,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1727914920373,5.70864089,2368.4,2367.2,0.769]
["bitfinex","ETHUSD",1727914920573,4.22255,2368.3,2367.7,0.769]
["bitfinex","ETHUSD",1727914920876,4.22264,2368.2,2367.7,0.769]
["bitfinex","ETHUSD",1727914921450,4.22257,2368.3,2367.7,0.769]
["bitfinex","ETHUSD",1727914921451,4.22257,2368.3,2367.7,4.99249]
["bitfinex","ETHUSD",1727914921774,4.22257,2368.3,2367.7,5.914106]
["bitfinex","ETHUSD",1727914921921,3.0,2368.3,2367.7,0.769]
["bitfinex","ETHUSD",1727914922127,4.22363,2367.7,2367.3,0.8253]
["bitfinex","ETHUSD",1727914922364,4.94474089,2368.1,2367.3,0.8253]
["bitfinex","ETHUSD",1727914922564,4.22333,2367.8,2367.3,1.752723]
["bitfinex","ETHUSD",1727914922778,4.22353,2367.7,2367.3,0.8253]
["bitfinex","ETHUSD",1727914922957,4.22334,2367.8,2367.3,0.8253]
["bitfinex","ETHUSD",1727914923658,4.22325,2367.9,2367.3,0.8253]
["bitfinex","ETHUSD",1727914923659,4.22325,2367.9,2367.3,5.976778]
["bitfinex","ETHUSD",1727914923980,4.66520384,2367.8,2367.3,0.8253]
["bitfinex","ETHUSD",1727914924471,0.44186384,2367.8,2367.3,0.8253]
["bitfinex","ETHUSD",1727914924683,4.22352,2367.7,2367.3,0.8253]
["bitfinex","ETHUSD",1727914925286,4.22327,2367.9,2367.3,0.8253]
["bitfinex","ETHUSD",1727914925490,4.22333,2367.8,2367.3,0.8253]
["bitfinex","ETHUSD",1727914926398,4.22381,2367.6,2367.3,0.8253]
["bitfinex","ETHUSD",1727914926883,4.26083772,2367.6,2367.3,0.8253]
["bitfinex","ETHUSD",1727914927087,4.22404,2367.4,2367.3,0.8253]
["bitfinex","ETHUSD",1727914927287,4.22431,2367.3,2367.0,0.8078]
["bitfinex","ETHUSD",1727914927585,4.22431,2367.3,2366.7,0.8078]
["bitfinex","ETHUSD",1727914927586,4.22502,2366.9,2366.7,0.8078]
["bitfinex","ETHUSD",1727914927799,4.22489,2367.0,2366.7,0.8078]
["bitfinex","ETHUSD",1727914928092,4.22509,2366.9,2366.7,0.8078]
["bitfinex","ETHUSD",1727914928286,8.44975,2367.0,2366.7,0.8078]
["bitfinex","ETHUSD",1727914928451,4.22486,2367.0,2366.7,0.8078]
["bitfinex","ETHUSD",1727914928877,4.22462,2367.1,2366.7,0.8078]
["bitfinex","ETHUSD",1727914929086,9.16929089,2367.2,2366.7,0.8078]
["bitfinex","ETHUSD",1727914929087,4.22497,2366.9,2366.7,0.8078]
["bitfinex","ETHUSD",1727914929663,4.22451,2367.2,2366.7,0.8078]
["bitfinex","ETHUSD",1727914929864,7.22415,2367.4,2366.8,4.22505]
["bitfinex","ETHUSD",1727914930089,7.22415,2367.4,2366.7,0.8078]
["bitfinex","ETHUSD",1727914930090,4.22469,2367.1,2366.7,0.8078]
["bitfinex","ETHUSD",1727914931151,9.16865089,2367.5,2366.9,4.2249]
["bitfinex","ETHUSD",1727914931152,4.22392,2367.5,2366.9,4.2249]
["bitfinex","ETHUSD",1727914931400,4.22363,2367.7,2367.1,5.01048]
["bitfinex","ETHUSD",1727914931686,4.22363,2367.7,2367.2,0.923517]
["bitfinex","ETHUSD",1727914932100,4.22363,2367.7,2367.3,0.04709517]
["bitfinex","ETHUSD",1727914932394,8.44724,2367.7,2367.2,0.9715952]
["bitfinex","ETHUSD",1727914932594,4.2236,2367.7,2367.3,0.59821152]
["bitfinex","ETHUSD",1727914932794,4.2236,2367.7,2367.2,0.923517]
["bitfinex","ETHUSD",1727914932996,4.2236,2367.7,2367.2,5.22087422]
["bitfinex","ETHUSD",1727914933357,4.22328,2367.9,2367.3,4.22414]
["bitfinex","ETHUSD",1727914933557,4.22394,2367.5,2367.1,0.786]
["bitfinex","ETHUSD",1727914933763,4.22361,2367.7,2367.1,0.786]
["bitfinex","ETHUSD",1727914934081,4.2237,2367.6,2367.2,0.05663912]
["bitfinex","ETHUSD",1727914934760,4.2237,2367.6,2367.1,5.01056]
["bitfinex","ETHUSD",1727914934957,4.22361,2367.7,2367.1,5.01056]
["bitfinex","ETHUSD",1727914935161,4.22361,2367.7,2367.2,5.18420352]
["bitfinex","ETHUSD",1727914935511,0.03968154,2367.7,2367.3,4.22408]
["bitfinex","ETHUSD",1727914935655,7.22346,2367.8,2367.1,5.01043]
["bitfinex","ETHUSD",1727914935852,4.22389,2367.5,2367.1,0.786]
["bitfinex","ETHUSD",1727914936548,4.94474089,2367.5,2366.8,0.88095112]
["bitfinex","ETHUSD",1727914936656,4.22436,2367.3,2366.8,0.7564]
["bitfinex","ETHUSD",1727914936860,8.44867,2367.3,2366.8,4.98143]
["bitfinex","ETHUSD",1727914937254,4.22505,2366.9,2366.6,0.7564]
["bitfinex","ETHUSD",1727914937460,8.45014,2366.9,2366.6,0.7564]
["bitfinex","ETHUSD",1727914937658,4.22505,2366.9,2366.6,0.7564]
["bitfinex","ETHUSD",1727914937859,4.22472,2367.1,2366.6,5.480064]
["bitfinex","ETHUSD",1727914938098,8.44943,2367.1,2366.6,0.7564]
["bitfinex","ETHUSD",1727914938282,4.22486,2367.0,2366.6,0.7564]
["bitfinex","ETHUSD",1727914939457,4.22471,2367.1,2366.6,0.7564]
["bitfinex","ETHUSD",1727914939657,4.22493,2366.9,2366.6,0.7564]
["bitfinex","ETHUSD",1727914940068,4.22548,2366.6,2366.3,0.7871]
["bitfinex","ETHUSD",1727914940483,8.45107,2366.6,2366.3,0.7871]
["bitfinex","ETHUSD",1727914940706,4.22597,2366.4,2366.1,7.48]
["bitfinex","ETHUSD",1727914940914,4.22567,2366.5,2366.1,4.22633]
["bitfinex","ETHUSD",1727914941119,4.22567,2366.5,2366.1,5.05291]
["bitfinex","ETHUSD",1727914941425,4.22543,2366.7,2366.2,4.22616]
["bitfinex","ETHUSD",1727914941715,7.22469,2367.1,2366.4,4.22574]
["bitfinex","ETHUSD",1727914941875,3.0,2367.1,2366.7,0.7858]
["bitfinex","ETHUSD",1727914942078,4.22451,2367.2,2366.7,1.32054566]
["bitfinex","ETHUSD",1727914942388,4.22451,2367.2,2366.7,5.54581566]
["bitfinex","ETHUSD",1727914942974,4.22451,2367.2,2366.7,1.32054566]
["bitfinex","ETHUSD",1727914943277,4.22462,2367.1,2366.7,1.32054566]
["bitfinex","ETHUSD",1727914943493,9.16915089,2367.2,2366.4,0.7725]
["bitfinex","ETHUSD",1727914943670,4.22564,2366.5,2366.2,0.7725]
["bitfinex","ETHUSD",1727914944167,4.226,2366.3,2366.2,0.7725]
["bitfinex","ETHUSD",1727914944320,4.226,2366.3,2365.9,0.7764]
["bitfinex","ETHUSD",1727914944521,4.22636,2366.1,2365.9,0.7764]
["bitfinex","ETHUSD",1727914944812,4.2262,2366.2,2365.9,0.7764]
["bitfinex","ETHUSD",1727914945112,4.22651,2366.1,2365.9,0.7764]
["bitfinex","ETHUSD",1727914945318,4.22651,2366.1,2365.6,0.7764]
["bitfinex","ETHUSD",1727914945532,4.22614,2366.3,2365.6,2.024766]
["bitfinex","ETHUSD",1727914945832,4.22584,2366.4,2366.0,0.7773]
["bitfinex","ETHUSD",1727914946191,4.22584,2366.4,2366.0,5.00383]
["bitfinex","ETHUSD",1727914946393,4.22584,2366.4,2366.0,0.7773]
["bitfinex","ETHUSD",1727914946633,4.22618,2366.2,2366.0,0.7773]
["bitfinex","ETHUSD",1727914946948,1.145131,2366.4,2365.6,0.7881]
["bitfinex","ETHUSD",1727914947089,4.22693,2365.8,2365.6,0.7881]
["bitfinex","ETHUSD",1727914947492,4.22693,2365.8,2365.4,0.7881]
["bitfinex","ETHUSD",1727914947729,4.22723,2365.7,2365.2,7.48]
["bitfinex","ETHUSD",1727914947968,4.22747,2365.5,2365.2,7.48]
["bitfinex","ETHUSD",1727914948256,4.22747,2365.5,2365.1,0.7881]
["bitfinex","ETHUSD",1727914948635,4.22723,2365.7,2365.1,5.01625]
["bitfinex","ETHUSD",1727914948835,4.2273,2365.6,2365.1,5.01625]
["bitfinex","ETHUSD",1727914949374,8.45504,2365.5,2365.1,0.7881]
["bitfinex","ETHUSD",1727914949536,4.94474089,2365.6,2365.0,4.22831]
["bitfinex","ETHUSD",1727914949867,4.22683,2365.9,2365.2,4.22789]
["bitfinex","ETHUSD",1727914949868,4.22712,2365.7,2365.2,4.22789]
["bitfinex","ETHUSD",1727914950032,4.22682,2365.9,2365.4,4.22761]
["bitfinex","ETHUSD",1727914950357,4.22727,2365.6,2365.1,0.7694]
["bitfinex","ETHUSD",1727914950557,4.22744,2365.5,2365.1,0.7694]
["bitfinex","ETHUSD",1727914950717,4.22721,2365.7,2365.2,4.22787]
["bitfinex","ETHUSD",1727914950917,4.2271,2365.7,2365.2,4.22787]
["bitfinex","ETHUSD",1727914951115,4.22704,2365.8,2365.3,4.22777]
["bitfinex","ETHUSD",1727914951359,4.22704,2365.8,2365.3,4.26451153]
["bitfinex","ETHUSD",1727914951723,8.4541,2365.8,2365.3,4.26451153]
["bitfinex","ETHUSD",1727914952062,4.22708,2365.7,2365.3,4.22777]
["bitfinex","ETHUSD",1727914952623,4.22708,2365.7,2365.2,8.45575]
["bitfinex","ETHUSD",1727914952855,0.7918,2366.1,2365.4,0.8077]
["bitfinex","ETHUSD",1727914952856,4.22666,2366.0,2365.4,0.8077]
["bitfinex","ETHUSD",1727914953062,8.45335,2366.0,2365.5,4.25284351]
["bitfinex","ETHUSD",1727914953427,8.45328,2366.0,2365.5,4.25284351]
["bitfinex","ETHUSD",1727914953631,8.45328,2366.0,2365.5,4.22742]
["bitfinex","ETHUSD",1727914953937,8.45328,2366.0,2365.5,5.153696]
["bitfinex","ETHUSD",1727914954667,4.22771,2365.4,2365.1,8.2877]
["bitfinex","ETHUSD",1727914954845,4.22758,2365.5,2365.1,0.8077]
["bitfinex","ETHUSD",1727914955156,4.22776,2365.4,2365.1,0.8077]
["bitfinex","ETHUSD",1727914956573,8.45439,2365.7,2365.2,4.22789]
["bitfinex","ETHUSD",1727914956757,4.22734,2365.6,2365.1,9.26377]
["bitfinex","ETHUSD",1727914956931,4.22734,2365.6,2365.1,10.190137]
["bitfinex","ETHUSD",1727914957131,4.22734,2365.6,2365.1,5.962087]
["bitfinex","ETHUSD",1727914958469,8.45437,2365.7,2365.2,4.22787]
["bitfinex","ETHUSD",1727914958673,4.22718,2365.7,2365.2,4.22787]
["bitfinex","ETHUSD",1727914958875,0.44194636,2366.0,2365.6,4.22722]
["bitfinex","ETHUSD",1727914959078,4.66848636,2366.0,2365.7,0.8286]
["bitfinex","ETHUSD",1727914959372,4.22654,2366.0,2365.7,0.8286]
["bitfinex","ETHUSD",1727914959562,4.22674,2365.9,2365.7,0.8286]
["bitfinex","ETHUSD",1727914960651,4.22674,2365.9,2365.5,0.7769]
["bitfinex","ETHUSD",1727914960849,4.2272,2365.7,2365.5,0.7769]
["bitfinex","ETHUSD",1727914961071,8.45436,2365.7,2365.5,0.7769]
["bitfinex","ETHUSD",1727914961372,4.22716,2365.7,2365.5,0.7769]
["bitfinex","ETHUSD",1727914961578,8.45435,2365.7,2365.5,0.7769]
["bitfinex","ETHUSD",1727914961737,8.45435,2365.7,2365.2,12.48486]
["bitfinex","ETHUSD",1727914961941,4.22716,2365.7,2365.3,4.22777]
["bitfinex","ETHUSD",1727914962277,4.22709,2365.7,2365.3,4.22777]
["bitfinex","ETHUSD",1727914962479,4.22709,2365.7,2365.2,14.078329]
["bitfinex","ETHUSD",1727914962639,4.22709,2365.7,2365.2,18.306209]
["bitfinex","ETHUSD",1727914963580,4.22709,2365.7,2365.2,14.078329]
["bitfinex","ETHUSD",1727914963935,4.22709,2365.7,2365.2,18.306209]
["bitfinex","ETHUSD",1727914964195,4.22709,2365.7,2365.2,10.826209]
["bitfinex","ETHUSD",1727914964554,4.22685,2365.9,2365.2,10.826209]
["bitfinex","ETHUSD",1727914964555,4.22751,2365.5,2365.2,0.7769]
["bitfinex","ETHUSD",1727914964749,4.22751,2365.5,2365.0,5.05728]
["bitfinex","ETHUSD",1727914965052,9.95837089,2365.9,2365.1,4.22804]
["bitfinex","ETHUSD",1727914965053,4.22728,2365.6,2365.1,4.22804]
["bitfinex","ETHUSD",1727914965266,4.22728,2365.6,2365.1,4.733768]
["bitfinex","ETHUSD",1727914965639,4.22728,2365.6,2365.1,0.505728]
["bitfinex","ETHUSD",1727914965844,4.2272,2365.7,2365.2,8.45585]
["bitfinex","ETHUSD",1727914966169,4.2272,2365.7,2365.2,4.22788]
["bitfinex","ETHUSD",1727914966344,4.2272,2365.7,2365.2,8.45576]
["bitfinex","ETHUSD",1727914966545,8.45445,2365.7,2365.2,4.22788]
["bitfinex","ETHUSD",1727914966885,10.23643709,2365.9,2365.3,4.22779]
["bitfinex","ETHUSD",1727914967041,4.94474089,2366.2,2365.6,8.45443]
["bitfinex","ETHUSD",1727914967042,4.22645,2366.1,2365.6,8.45443]
["bitfinex","ETHUSD",1727914967237,4.22645,2366.1,2365.6,4.22718]
["bitfinex","ETHUSD",1727914967562,4.22681,2365.9,2365.4,5.0391]
["bitfinex","ETHUSD",1727914968347,4.22681,2365.9,2365.4,6.713792]
["bitfinex","ETHUSD",1727914968549,4.22712,2365.7,2365.2,15.93565]
["bitfinex","ETHUSD",1727914968792,4.22712,2365.7,2365.3,4.22771]
["bitfinex","ETHUSD",1727914968970,4.22712,2365.7,2365.2,11.70788]
["bitfinex","ETHUSD",1727914969187,8.45434,2365.7,2365.2,11.70788]
["bitfinex","ETHUSD",1727914969376,4.22729,2365.6,2365.1,0.8116]
["bitfinex","ETHUSD",1727914969548,4.22729,2365.6,2365.1,5.03971]
["bitfinex","ETHUSD",1727914970293,4.22729,2365.6,2365.1,0.8116]
["bitfinex","ETHUSD",1727914970294,4.22752,2365.5,2365.1,0.8116]
["bitfinex","ETHUSD",1727914970511,8.45507,2365.5,2365.0,4.22825]
["bitfinex","ETHUSD",1727914971019,8.45507,2365.5,2364.8,8.3074]
["bitfinex","ETHUSD",1727914971020,4.22817,2365.1,2364.8,8.3074]
["bitfinex","ETHUSD",1727914971181,0.96545545,2365.5,2364.8,0.8274]
["bitfinex","ETHUSD",1727914971511,4.22798,2365.2,2364.8,5.05594]
["bitfinex","ETHUSD",1727914971805,4.22798,2365.2,2364.6,4.22892]
["bitfinex","ETHUSD",1727914972019,8.45609,2365.2,2364.7,4.22885]
["bitfinex","ETHUSD",1727914972363,4.22815,2365.1,2364.6,4.651812]
["bitfinex","ETHUSD",1727914972670,4.22815,2365.1,2364.3,10.5973144]
["bitfinex","ETHUSD",1727914972671,4.2287,2364.8,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914972897,4.22905,2364.6,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914973383,5.04599,2364.5,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914973583,4.2294,2364.4,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914978290,0.85615025,2364.8,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914978504,8.45801,2364.7,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914978825,4.229,2364.7,2364.3,0.9289144]
["bitfinex","ETHUSD",1727914979173,4.22863,2364.9,2364.4,4.22936]
["bitfinex","ETHUSD",1727914979885,4.22844,2365.0,2364.5,4.22917]
["bitfinex","ETHUSD",1727914980088,7.22854,2364.9,2364.4,4.22936]
["bitfinex","ETHUSD",1727914980286,7.22854,2364.9,2364.4,8.45867]
["bitfinex","ETHUSD",1727914980487,7.22854,2364.9,2364.5,4.22922]
["bitfinex","ETHUSD",1727914980887,4.22914,2364.6,2364.3,0.9289144]
["bitfinex","ETHUSD",1727914981115,4.22926,2364.5,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914981419,4.2294,2364.4,2364.3,0.1173144]
["bitfinex","ETHUSD",1727914981622,4.2294,2364.4,2363.4,0.78]
["bitfinex","ETHUSD",1727914981623,28.91202489,2364.4,2363.4,0.78]
["bitfinex","ETHUSD",1727914981777,4.23093,2363.6,2363.1,5.01169]
["bitfinex","ETHUSD",1727914982083,4.23093,2363.6,2363.1,0.78]
["bitfinex","ETHUSD",1727914982287,4.23158,2363.2,2362.8,0.78]
["bitfinex","ETHUSD",1727914982579,4.23191,2363.0,2362.4,0.68]
["bitfinex","ETHUSD",1727914982700,4.23228,2362.8,2362.4,0.68]
["bitfinex","ETHUSD",1727914982882,0.795,2363.5,2362.5,4.23277]
["bitfinex","ETHUSD",1727914983079,4.94474089,2363.4,2362.6,0.491277]
["bitfinex","ETHUSD",1727914983283,4.94474089,2363.4,2362.5,4.23267]
["bitfinex","ETHUSD",1727914983284,4.23183,2363.1,2362.5,4.23267]
["bitfinex","ETHUSD",1727914983536,4.23246,2362.7,2362.4,0.68]
["bitfinex","ETHUSD",1727914983682,4.23246,2362.7,2362.1,4.23346]
["bitfinex","ETHUSD",1727914983881,4.23246,2362.7,2362.1,5.09191444]
["bitfinex","ETHUSD",1727914984322,4.23246,2362.7,2361.9,4.3510844]
["bitfinex","ETHUSD",1727914984323,4.23282,2362.5,2361.9,4.3510544]
["bitfinex","ETHUSD",1727914984526,4.23282,2362.5,2361.9,8.5848244]
["bitfinex","ETHUSD",1727914984683,4.23262,2362.6,2362.0,4.23357]
["bitfinex","ETHUSD",1727914984883,4.23281,2362.5,2361.9,9.44329684]
["bitfinex","ETHUSD",1727914985122,4.23281,2362.5,2361.9,4.3510544]
["bitfinex","ETHUSD",1727914985415,4.23246,2362.7,2361.9,4.3510544]
["bitfinex","ETHUSD",1727914985623,12.17659089,2363.1,2361.9,0.8874144]
["bitfinex","ETHUSD",1727914985926,4.23272,2362.6,2362.0,4.23363]
["bitfinex","ETHUSD",1727914986224,3.0,2362.5,2362.0,4.23363]
["bitfinex","ETHUSD",1727914986427,3.0,2362.5,2361.9,4.3510344]
["bitfinex","ETHUSD",1727914986599,7.23284,2362.5,2361.9,4.78613784]
["bitfinex","ETHUSD",1727914986981,4.2337,2362.0,2361.9,0.1173144]
["bitfinex","ETHUSD",1727914988218,7.23288,2362.5,2361.9,0.1173144]
["bitfinex","ETHUSD",1727914988219,4.23283,2362.5,2361.9,0.1173144]
["bitfinex","ETHUSD",1727914988381,13.40989089,2362.7,2362.0,4.23367]
["bitfinex","ETHUSD",1727914988581,4.80329409,2362.6,2362.0,4.23367]
["bitfinex","ETHUSD",1727914989196,4.23267,2362.6,2362.0,4.23367]
["bitfinex","ETHUSD",1727914989420,4.23221,2362.9,2362.1,4.23337]
["bitfinex","ETHUSD",1727914989634,4.23212,2362.9,2362.3,4.23304]
["bitfinex","ETHUSD",1727914989789,4.23275,2362.6,2361.9,0.1173144]
["bitfinex","ETHUSD",1727914990108,4.23346,2362.2,2361.9,0.1173144]
["bitfinex","ETHUSD",1727914990318,5.0115,2362.0,2361.9,0.1173144]
["bitfinex","ETHUSD",1727914990491,5.936006,2362.0,2361.9,0.1173144]
["bitfinex","ETHUSD",1727914991519,8.936006,2362.0,2361.9,0.1173144]
["bitfinex","ETHUSD",1727914993387,8.158206,2362.0,2361.9,0.1173144]
["bitfinex","ETHUSD",1727914994441,8.935006,2362.0,2361.9,0.1173144]
["bitfinex","ETHUSD",1727914995520,7.2337,2362.0,2361.9,0.1173144]
["bitfinex","ETHUSD",1727914996033,4.23353,2362.1,2361.9,0.1173144]
["bitfinex","ETHUSD",1727914997205,4.23324,2362.3,2361.9,0.1173144]
["bitfinex","ETHUSD",1727914997644,4.23336,2362.2,2361.9,0.1173144]
["bitfinex","ETHUSD",1727914998433,4.23352,2362.1,2361.9,0.1173144]
["bitfinex","ETHUSD",1727914998740,4.23345,2362.2,2361.9,0.1173144]
["bitfinex","ETHUSD",1727914999453,4.23353,2362.1,2361.9,0.1173144]
["bitfinex","ETHUSD",1727914999867,4.2337,2362.0,2361.9,0.1173144]
["bitfinex","ETHUSD",1727915002348,4.23353,2362.1,2361.9,0.1173144]
["bitfinex","ETHUSD",1727915002525,4.2337,2362.0,2361.9,0.1173144]
["bitfinex","ETHUSD",1727915004353,8.907923,2362.0,2361.9,0.1173144]
["bitfinex","ETHUSD",1727915006663,8.080423,2362.0,2361.9,0.1173144]
["bitfinex","ETHUSD",1727915007108,8.907923,2362.0,2361.9,0.1173144]
["bitfinex","ETHUSD",1727915008375,4.2337,2362.0,2361.9,0.1173144]
["bitfinex","ETHUSD",1727915008779,7.2337,2362.0,2361.9,0.1173144]
["bitfinex","ETHUSD",1727915009289,4.2337,2362.0,2361.9,0.1173144]
["bitfinex","ETHUSD",1727915013534,12.20558869,2362.0,2361.9,0.1173144]
["bitfinex","ETHUSD",1727915015450,12.20558869,2362.0,2360.4,0.7654]
["bitfinex","ETHUSD",1727915015451,4.23585,2360.8,2360.4,0.7654]
["bitfinex","ETHUSD",1727915015672,4.23585,2360.8,2359.7,12.37]
["bitfinex","ETHUSD",1727915015673,9.20824869,2360.6,2360.5,0.08603609]
["bitfinex","ETHUSD",1727915015997,9.20824869,2360.6,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915015998,4.2371,2360.1,2360.0,0.7546]
["bitfinex","ETHUSD",1727915016209,3.8079,2360.2,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915016358,7.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915016760,8.03312,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915016965,9.75739687,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915017202,3.0,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915017703,4.97188869,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915017704,7.23766,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915017903,4.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915018678,7.23766,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915018881,9.07717722,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915019084,4.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915019454,7.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915019659,8.06392,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915019910,4.23766,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915020073,5.95217263,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915020584,4.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915020791,5.66931223,2360.3,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915020958,4.23752,2359.9,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915021574,4.23768,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915021871,5.66931223,2359.9,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915022189,4.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915022390,9.29123322,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915023097,1.29071322,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915023427,4.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915023778,4.23776,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915024086,4.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915024520,8.47552,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915024717,9.8104605,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915025034,4.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915025386,7.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915025586,8.01122,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915025783,1.92532327,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915026097,4.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915030124,9.8104805,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915030326,4.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915030898,0.44233277,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1727915031127,4.31077746,2360.2,2359.9,0.8114]
["bitfinex","ETHUSD",1727915031322,4.23703,2360.2,2359.9,0.8114]
["bitfinex","ETHUSD",1727915031529,4.23703,2360.2,2359.6,0.8730144]
["bitfinex","ETHUSD",1727915031530,4.23748,2359.9,2359.6,0.8730144]
["bitfinex","ETHUSD",1727915031711,4.23748,2359.9,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915031712,4.23777,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915031930,4.23748,2359.9,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915032244,8.898183,2360.1,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915032404,4.23773,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915033029,4.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915034303,4.23756,2359.9,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915034505,8.47512,2359.9,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915034705,8.06692,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915034942,23.085128,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915035149,20.889792,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915035301,18.494792,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915039016,21.036792,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915039217,24.63967062,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915039516,29.62197922,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915041655,14.15990662,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915041913,4.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915042222,23.4805726,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915043661,26.4805726,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915044089,4.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915044372,4.23734,2360.0,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915044581,4.23706,2360.2,2359.6,4.3553144]
["bitfinex","ETHUSD",1727915044779,4.23706,2360.2,2359.7,0.8024]
["bitfinex","ETHUSD",1727915044988,4.23687,2360.3,2359.7,1.31817144]
["bitfinex","ETHUSD",1727915045148,0.44224305,2360.5,2360.2,4.23682]
["bitfinex","ETHUSD",1727915045335,0.44224305,2360.5,2360.1,0.7907]
["bitfinex","ETHUSD",1727915045336,4.23639,2360.5,2360.1,0.7907]
["bitfinex","ETHUSD",1727915045539,0.423639,2360.5,2360.1,0.7907]
["bitfinex","ETHUSD",1727915045737,8.47376,2360.3,2360.1,0.7907]
["bitfinex","ETHUSD",1727915045979,4.23688,2360.3,2360.1,0.7907]
["bitfinex","ETHUSD",1727915046364,8.47373,2360.3,2360.1,0.7907]
["bitfinex","ETHUSD",1727915046573,4.23685,2360.3,2360.1,0.7907]
["bitfinex","ETHUSD",1727915046943,8.4737,2360.3,2360.1,0.7907]
["bitfinex","ETHUSD",1727915047138,4.23685,2360.3,2360.1,0.7907]
["bitfinex","ETHUSD",1727915047559,4.23692,2360.2,2359.9,0.7956]
["bitfinex","ETHUSD",1727915047741,4.23726,2360.1,2359.6,0.9129144]
["bitfinex","ETHUSD",1727915047943,4.23668,2360.4,2359.8,4.23764]
["bitfinex","ETHUSD",1727915048381,4.23675,2360.3,2359.6,9.3886644]
["bitfinex","ETHUSD",1727915048683,4.23703,2360.2,2359.7,4.23778]
["bitfinex","ETHUSD",1727915048893,4.23703,2360.2,2359.6,9.3886144]
["bitfinex","ETHUSD",1727915049076,4.23711,2360.1,2359.6,5.1507444]
["bitfinex","ETHUSD",1727915049392,4.23711,2360.1,2359.6,0.9129144]
["bitfinex","ETHUSD",1727915049637,4.23703,2360.2,2359.6,5.1508244]
["bitfinex","ETHUSD",1727915049844,0.07371261,2360.7,2359.8,0.7742]
["bitfinex","ETHUSD",1727915049998,4.23594,2360.8,2360.2,0.7742]
["bitfinex","ETHUSD",1727915050192,4.98752,2361.0,2360.3,4.23662]
["bitfinex","ETHUSD",1727915050193,4.23567,2360.9,2360.3,4.23662]
["bitfinex","ETHUSD",1727915050903,4.23587,2360.8,2360.3,4.23662]
["bitfinex","ETHUSD",1727915051095,4.23562,2361.0,2360.4,4.23655]
["bitfinex","ETHUSD",1727915051307,4.236,2360.8,2360.2,5.01111]
["bitfinex","ETHUSD",1727915051894,4.23596,2360.8,2360.2,5.01111]
["bitfinex","ETHUSD",1727915052225,8.47194,2360.8,2360.2,5.01111]
["bitfinex","ETHUSD",1727915052629,3.0,2360.9,2360.4,4.23645]
["bitfinex","ETHUSD",1727915053327,0.44219686,2361.1,2360.9,0.8144]
["bitfinex","ETHUSD",1727915053557,0.44219686,2361.1,2360.9,5.05006]
["bitfinex","ETHUSD",1727915053755,0.44219686,2361.1,2360.9,0.8144]
["bitfinex","ETHUSD",1727915053962,8.46976,2361.4,2360.9,0.8144]
["bitfinex","ETHUSD",1727915054115,4.23487,2361.4,2360.9,0.8144]
["bitfinex","ETHUSD",1727915054917,4.23487,2361.4,2360.9,5.04998]
["bitfinex","ETHUSD",1727915055164,4.23497,2361.3,2360.9,0.8144]
["bitfinex","ETHUSD",1727915055765,4.23487,2361.4,2360.9,0.8144]
["bitfinex","ETHUSD",1727915055928,4.23516,2361.2,2360.6,0.7811]
["bitfinex","ETHUSD",1727915056256,8.47046,2361.2,2360.6,5.01722]
["bitfinex","ETHUSD",1727915056612,4.23516,2361.2,2360.6,5.01722]
["bitfinex","ETHUSD",1727915056812,4.23516,2361.2,2359.9,5.01844]
["bitfinex","ETHUSD",1727915056813,5.4857546,2361.2,2359.9,5.01844]
["bitfinex","ETHUSD",1727915057015,4.23632,2360.6,2360.1,4.23701]
["bitfinex","ETHUSD",1727915057257,4.23674,2360.4,2359.9,0.7811]
["bitfinex","ETHUSD",1727915057462,4.23676,2360.3,2359.9,0.7811]
["bitfinex","ETHUSD",1727915058055,3.0,2360.2,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915058356,4.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915058724,4.23767,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915059119,5.085178,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915059560,9.322948,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915059856,5.085178,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915060451,4.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915060634,7.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915060956,8.5518398,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915062088,3.0,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915062362,4.2374,2360.0,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915062719,4.23715,2360.1,2359.6,4.3553144]
["bitfinex","ETHUSD",1727915062928,4.23715,2360.1,2359.7,0.8103]
["bitfinex","ETHUSD",1727915063348,4.23704,2360.2,2359.7,5.04809]
["bitfinex","ETHUSD",1727915063548,4.23704,2360.2,2359.7,5.98843044]
["bitfinex","ETHUSD",1727915064077,4.2367,2360.4,2359.8,4.23763]
["bitfinex","ETHUSD",1727915064276,4.23683,2360.3,2359.8,4.23752]
["bitfinex","ETHUSD",1727915064628,4.2367,2360.4,2359.9,4.23731]
["bitfinex","ETHUSD",1727915066311,4.23665,2360.4,2359.9,4.23731]
["bitfinex","ETHUSD",1727915066507,3.0,2360.5,2360.2,0.8257]
["bitfinex","ETHUSD",1727915066711,4.23597,2360.8,2360.3,4.2366]
["bitfinex","ETHUSD",1727915066893,4.23568,2360.9,2360.4,4.23654]
["bitfinex","ETHUSD",1727915067590,4.7382,2361.0,2360.4,4.23643]
["bitfinex","ETHUSD",1727915067790,4.73819,2361.0,2360.4,4.23643]
["bitfinex","ETHUSD",1727915068111,4.23524,2361.2,2360.6,4.23607]
["bitfinex","ETHUSD",1727915068273,4.23532,2361.1,2360.4,0.7589]
["bitfinex","ETHUSD",1727915068472,5.8124086,2361.6,2360.4,0.7589]
["bitfinex","ETHUSD",1727915068473,4.23593,2360.8,2360.4,0.7589]
["bitfinex","ETHUSD",1727915068704,4.23549,2361.0,2360.5,4.23637]
["bitfinex","ETHUSD",1727915068888,4.23541,2361.1,2360.5,4.23629]
["bitfinex","ETHUSD",1727915069069,4.23616,2360.7,2360.4,0.7589]
["bitfinex","ETHUSD",1727915069274,4.23616,2360.7,2359.8,4.23755]
["bitfinex","ETHUSD",1727915069275,4.23675,2360.3,2359.8,4.23755]
["bitfinex","ETHUSD",1727915069690,4.23675,2360.3,2359.9,4.23745]
["bitfinex","ETHUSD",1727915069897,8.47366,2360.3,2359.7,4.9966]
["bitfinex","ETHUSD",1727915070083,4.23675,2360.3,2359.7,4.9966]
["bitfinex","ETHUSD",1727915070283,0.44218316,2360.6,2359.8,0.7589]
["bitfinex","ETHUSD",1727915070534,0.44218316,2360.6,2360.4,0.7589]
["bitfinex","ETHUSD",1727915070690,8.894381,2361.1,2360.5,4.23639]
["bitfinex","ETHUSD",1727915071218,5.10111381,2361.1,2360.6,4.23616]
["bitfinex","ETHUSD",1727915071379,4.67757281,2361.1,2360.7,4.236]
["bitfinex","ETHUSD",1727915071717,4.67757281,2361.1,2360.2,4.23688]
["bitfinex","ETHUSD",1727915071718,0.44216281,2361.1,2360.9,0.8264]
["bitfinex","ETHUSD",1727915072215,4.23479,2361.4,2360.9,5.06198]
["bitfinex","ETHUSD",1727915072419,8.46968,2361.4,2360.9,0.8264]
["bitfinex","ETHUSD",1727915072568,4.23514,2361.2,2360.9,0.8264]
["bitfinex","ETHUSD",1727915073006,4.23514,2361.2,2360.6,4.23606]
["bitfinex","ETHUSD",1727915073007,4.23549,2361.0,2360.6,0.8001]
["bitfinex","ETHUSD",1727915073212,8.47096,2361.1,2360.6,0.8001]
["bitfinex","ETHUSD",1727915073513,4.23559,2361.0,2360.6,0.8001]
["bitfinex","ETHUSD",1727915074015,5.082576,2361.1,2360.6,0.8001]
["bitfinex","ETHUSD",1727915074214,5.082556,2361.1,2360.6,0.8001]
["bitfinex","ETHUSD",1727915074930,5.082556,2361.1,2360.6,5.0363]
["bitfinex","ETHUSD",1727915075212,5.082526,2361.1,2360.6,5.0363]
["bitfinex","ETHUSD",1727915075714,5.082526,2361.1,2360.6,0.8001]
["bitfinex","ETHUSD",1727915075715,5.082516,2361.1,2360.6,0.8001]
["bitfinex","ETHUSD",1727915075931,5.082516,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1727915076315,1.711936,2361.4,2360.3,0.423688]
["bitfinex","ETHUSD",1727915076316,0.073668,2361.4,2360.9,0.8319]
["bitfinex","ETHUSD",1727915076488,0.4421371,2361.6,2361.1,4.23531]
["bitfinex","ETHUSD",1727915076900,0.4421371,2361.6,2361.2,4.23503]
["bitfinex","ETHUSD",1727915077237,0.4421371,2361.6,2361.4,0.8319]
["bitfinex","ETHUSD",1727915077604,0.4421371,2361.6,2361.4,5.06652]
["bitfinex","ETHUSD",1727915078294,4.23395,2361.9,2361.4,5.06652]
["bitfinex","ETHUSD",1727915078492,5.080723,2361.9,2361.4,5.06652]
["bitfinex","ETHUSD",1727915078722,5.080793,2361.9,2361.4,5.06667]
["bitfinex","ETHUSD",1727915079087,0.846773,2361.9,2361.5,4.23447]
["bitfinex","ETHUSD",1727915079332,4.23418,2361.8,2361.4,0.8319]
["bitfinex","ETHUSD",1727915080291,4.67600146,2362.0,2361.4,5.06666]
["bitfinex","ETHUSD",1727915080490,8.90987146,2362.0,2361.4,9.30134]
["bitfinex","ETHUSD",1727915080989,8.90987146,2362.0,2361.4,5.06658]
["bitfinex","ETHUSD",1727915081190,0.44217146,2362.0,2361.6,4.23429]
["bitfinex","ETHUSD",1727915082041,0.44217146,2362.0,2361.7,4.23419]
["bitfinex","ETHUSD",1727915082392,0.44217146,2362.0,2361.4,5.06655]
["bitfinex","ETHUSD",1727915082592,4.23431,2361.7,2361.4,0.8319]
["bitfinex","ETHUSD",1727915082940,4.23432,2361.7,2361.4,0.8319]
["bitfinex","ETHUSD",1727915084320,4.23418,2361.8,2361.4,0.8319]
["bitfinex","ETHUSD",1727915084637,4.23425,2361.7,2361.4,0.8319]
["bitfinex","ETHUSD",1727915085636,4.23407,2361.8,2361.4,0.8319]
["bitfinex","ETHUSD",1727915086007,0.44217146,2362.0,2361.5,0.08469809]
["bitfinex","ETHUSD",1727915086356,0.44217146,2362.0,2361.9,5.04957]
["bitfinex","ETHUSD",1727915086829,0.0736525,2362.2,2361.9,5.04957]
["bitfinex","ETHUSD",1727915087037,4.233,2362.4,2361.9,5.04957]
["bitfinex","ETHUSD",1727915087400,4.23293,2362.5,2361.9,5.04957]
["bitfinex","ETHUSD",1727915087401,0.44202771,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1727915087602,0.44202771,2362.6,2362.1,4.23349]
["bitfinex","ETHUSD",1727915087603,4.67478771,2362.6,2362.1,4.23349]
["bitfinex","ETHUSD",1727915087826,4.2328,2362.5,2362.1,4.23349]
["bitfinex","ETHUSD",1727915088621,4.67465771,2362.6,2362.1,4.23349]
["bitfinex","ETHUSD",1727915089393,4.23309,2362.4,2361.9,0.8157]
["bitfinex","ETHUSD",1727915089622,4.23298,2362.4,2361.9,0.8157]
["bitfinex","ETHUSD",1727915089820,4.23298,2362.4,2361.9,5.04946]
["bitfinex","ETHUSD",1727915090466,4.23298,2362.4,2361.9,9.28325]
["bitfinex","ETHUSD",1727915090829,4.23282,2362.5,2362.0,4.23368]
["bitfinex","ETHUSD",1727915091056,4.23282,2362.5,2361.9,5.04946]
["bitfinex","ETHUSD",1727915091265,0.44202771,2362.6,2361.9,1.320646]
["bitfinex","ETHUSD",1727915091566,0.44202771,2362.6,2362.2,4.23319]
["bitfinex","ETHUSD",1727915091923,0.44202771,2362.6,2362.3,4.23306]
["bitfinex","ETHUSD",1727915092127,0.44202771,2362.6,2362.2,4.23319]
["bitfinex","ETHUSD",1727915092339,0.44202771,2362.6,2362.0,4.23358]
["bitfinex","ETHUSD",1727915092340,4.67466771,2362.6,2362.1,4.2335]
["bitfinex","ETHUSD",1727915094034,0.44202771,2362.6,2362.0,0.504928]
["bitfinex","ETHUSD",1727915094354,0.44202771,2362.6,2362.2,4.23332]
["bitfinex","ETHUSD",1727915094555,0.44202771,2362.6,2362.0,0.5554578]
["bitfinex","ETHUSD",1727915094556,4.23287,2362.5,2362.0,0.5554578]
["bitfinex","ETHUSD",1727915094779,4.233,2362.4,2361.9,5.04945]
["bitfinex","ETHUSD",1727915095162,4.23287,2362.5,2361.9,5.04945]
["bitfinex","ETHUSD",1727915095469,4.23287,2362.5,2362.0,0.504945]
["bitfinex","ETHUSD",1727915095677,4.233,2362.4,2362.0,0.504945]
["bitfinex","ETHUSD",1727915095995,4.23286,2362.5,2362.0,4.738635]
["bitfinex","ETHUSD",1727915096198,4.67478771,2362.6,2362.1,0.9788085]
["bitfinex","ETHUSD",1727915096380,4.67475771,2362.6,2362.1,0.9788085]
["bitfinex","ETHUSD",1727915096581,4.23284,2362.5,2362.1,0.9788085]
["bitfinex","ETHUSD",1727915097057,4.67475771,2362.6,2362.1,5.2123085]
["bitfinex","ETHUSD",1727915097256,8.90750771,2362.6,2362.1,5.2123085]
["bitfinex","ETHUSD",1727915097468,0.44202771,2362.6,2362.1,5.2123085]
["bitfinex","ETHUSD",1727915097668,0.44202771,2362.6,2362.2,4.75448085]
["bitfinex","ETHUSD",1727915098073,4.67466771,2362.6,2362.2,4.75448085]
["bitfinex","ETHUSD",1727915098268,0.44202771,2362.6,2362.3,0.7531]
["bitfinex","ETHUSD",1727915098469,0.44202771,2362.6,2362.4,4.23294]
["bitfinex","ETHUSD",1727915098680,0.44202771,2362.6,2362.4,4.731544]
["bitfinex","ETHUSD",1727915099355,4.23218,2362.9,2362.4,4.731544]
["bitfinex","ETHUSD",1727915099701,8.46441,2362.9,2362.4,4.731544]
["bitfinex","ETHUSD",1727915100077,4.23218,2362.9,2362.4,4.731544]
["bitfinex","ETHUSD",1727915100276,4.23218,2362.9,2362.4,4.731494]
["bitfinex","ETHUSD",1727915100482,4.23232,2362.8,2362.4,4.731494]
["bitfinex","ETHUSD",1727915100863,4.23232,2362.8,2362.4,0.498604]
["bitfinex","ETHUSD",1727915101172,0.44204021,2363.0,2362.0,0.7941]
["bitfinex","ETHUSD",1727915101173,4.2333,2362.3,2362.0,0.7941]
["bitfinex","ETHUSD",1727915101371,4.2327,2362.6,2362.0,5.02777]
["bitfinex","ETHUSD",1727915101571,4.2327,2362.6,2362.1,4.736207]
["bitfinex","ETHUSD",1727915101902,0.7662,2362.9,2362.0,5.02777]
["bitfinex","ETHUSD",1727915101903,4.23281,2362.5,2362.0,5.02777]
["bitfinex","ETHUSD",1727915102103,4.23306,2362.4,2362.0,5.02777]
["bitfinex","ETHUSD",1727915102344,4.23338,2362.2,2362.0,0.7941]
["bitfinex","ETHUSD",1727915102550,4.23338,2362.2,2361.7,0.7941]
["bitfinex","ETHUSD",1727915102689,4.23396,2361.9,2361.5,0.7941]
["bitfinex","ETHUSD",1727915102890,4.23396,2361.9,2361.0,4.23549]
["bitfinex","ETHUSD",1727915102891,4.23427,2361.7,2360.7,0.7941]
["bitfinex","ETHUSD",1727915103137,4.23508,2361.3,2360.8,4.23576]
["bitfinex","ETHUSD",1727915103320,4.23528,2361.2,2360.8,0.926595]
["bitfinex","ETHUSD",1727915104191,4.23508,2361.3,2356.8,70.89]
["bitfinex","ETHUSD",1727915104192,4.23581,2360.9,2360.4,5.03062]
["bitfinex","ETHUSD",1727915104393,3.0,2361.4,2360.4,5.03062]
["bitfinex","ETHUSD",1727915104394,4.23517,2361.2,2360.4,0.7941]
["bitfinex","ETHUSD",1727915104628,4.23496,2361.3,2360.8,4.2357]
["bitfinex","ETHUSD",1727915104791,4.23496,2361.3,2360.9,0.7509]
["bitfinex","ETHUSD",1727915105696,4.23454,2361.6,2361.1,4.23521]
["bitfinex","ETHUSD",1727915105897,4.23454,2361.6,2361.2,0.423521]
["bitfinex","ETHUSD",1727915106215,4.23461,2361.5,2361.0,4.23535]
["bitfinex","ETHUSD",1727915106425,4.23486,2361.4,2360.9,4.98647]
["bitfinex","ETHUSD",1727915106785,4.23505,2361.3,2360.9,0.7509]
["bitfinex","ETHUSD",1727915107950,4.23515,2361.2,2360.7,0.8144]
["bitfinex","ETHUSD",1727915108234,4.23585,2360.8,2360.4,0.8144]
["bitfinex","ETHUSD",1727915108495,4.23613,2360.7,2360.4,0.8144]
["bitfinex","ETHUSD",1727915108633,4.23623,2360.6,2360.2,4.23681]
["bitfinex","ETHUSD",1727915109006,4.23641,2360.5,2360.1,0.8144]
["bitfinex","ETHUSD",1727915109250,4.23623,2360.6,2360.1,5.05147]
["bitfinex","ETHUSD",1727915109408,4.23623,2360.6,2360.1,5.556627]
["bitfinex","ETHUSD",1727915110943,4.23641,2360.5,2360.1,1.319557]
["bitfinex","ETHUSD",1727915111152,4.23623,2360.6,2360.1,5.556617]
["bitfinex","ETHUSD",1727915111445,4.98849,2360.8,2360.2,4.23691]
["bitfinex","ETHUSD",1727915111648,0.7736,2361.4,2360.3,0.08472687]
["bitfinex","ETHUSD",1727915111806,4.23452,2361.6,2361.0,5.00578]
["bitfinex","ETHUSD",1727915112007,4.23468,2361.5,2361.0,5.00578]
["bitfinex","ETHUSD",1727915112621,4.23504,2361.3,2360.8,4.23578]
["bitfinex","ETHUSD",1727915112814,4.23452,2361.6,2361.1,4.2353]
["bitfinex","ETHUSD",1727915113014,4.23439,2361.7,2361.2,4.99243]
["bitfinex","ETHUSD",1727915113322,4.23399,2361.9,2361.3,4.23494]
["bitfinex","ETHUSD",1727915113848,0.7848,2362.1,2361.3,0.499243]
["bitfinex","ETHUSD",1727915114003,4.23442,2361.6,2361.2,0.7574]
["bitfinex","ETHUSD",1727915114206,4.23417,2361.8,2361.3,4.23495]
["bitfinex","ETHUSD",1727915114451,5.23388386,2362.0,2361.3,4.23495]
["bitfinex","ETHUSD",1727915114746,4.23424,2361.7,2361.2,0.7574]
["bitfinex","ETHUSD",1727915114950,4.23459,2361.5,2361.2,0.7574]
["bitfinex","ETHUSD",1727915115933,0.44218063,2361.6,2361.4,4.23464]
["bitfinex","ETHUSD",1727915116251,0.44218063,2361.6,2361.2,4.99249]
["bitfinex","ETHUSD",1727915116557,0.44218063,2361.6,2361.2,9.22748]
["bitfinex","ETHUSD",1727915116707,0.44218063,2361.6,2361.3,4.23494]
["bitfinex","ETHUSD",1727915117107,0.44218063,2361.6,2361.2,5.915138]
["bitfinex","ETHUSD",1727915117352,0.44218063,2361.6,2361.2,9.22742]
["bitfinex","ETHUSD",1727915117646,0.44218063,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1727915117946,0.44218063,2361.6,2361.3,4.23479]
["bitfinex","ETHUSD",1727915118103,0.44218063,2361.6,2361.2,4.99242]
["bitfinex","ETHUSD",1727915118104,4.23381,2362.0,2361.5,4.23459]
["bitfinex","ETHUSD",1727915118308,7.23356,2362.1,2361.6,4.2343]
["bitfinex","ETHUSD",1727915118506,0.4421496,2362.0,2361.7,4.23413]
["bitfinex","ETHUSD",1727915118707,0.4421496,2362.0,2361.7,9.25107]
["bitfinex","ETHUSD",1727915118958,0.4421496,2362.0,2361.7,0.7828]
["bitfinex","ETHUSD",1727915119168,0.4421496,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1727915119308,0.4421496,2362.0,2361.8,4.23405]
["bitfinex","ETHUSD",1727915119709,0.4421496,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1727915119908,0.4421496,2362.0,2361.9,4.29525624]
["bitfinex","ETHUSD",1727915120107,0.4421496,2362.0,2361.7,5.017]
["bitfinex","ETHUSD",1727915120305,0.4421496,2362.0,2361.8,4.23403]
["bitfinex","ETHUSD",1727915120549,4.23331,2362.3,2361.8,4.23403]
["bitfinex","ETHUSD",1727915120758,4.23328,2362.3,2361.8,4.23403]
["bitfinex","ETHUSD",1727915120960,4.23298,2362.4,2361.4,5.01743]
["bitfinex","ETHUSD",1727915121140,4.23379,2362.0,2361.4,9.2521]
["bitfinex","ETHUSD",1727915121456,4.23379,2362.0,2361.4,5.01743]
["bitfinex","ETHUSD",1727915121457,4.23406,2361.8,2361.4,5.01743]
["bitfinex","ETHUSD",1727915121662,4.23436,2361.7,2361.4,0.7828]
["bitfinex","ETHUSD",1727915121808,4.23453,2361.6,2361.1,0.7828]
["bitfinex","ETHUSD",1727915122250,4.23461,2361.5,2361.1,0.7828]
["bitfinex","ETHUSD",1727915122452,0.846897,2361.5,2360.8,5.00383]
["bitfinex","ETHUSD",1727915122758,4.23471,2361.5,2360.9,4.23563]
["bitfinex","ETHUSD",1727915122963,4.23513,2361.3,2360.8,0.7681]
["bitfinex","ETHUSD",1727915123129,4.658643,2361.3,2360.8,0.7681]
["bitfinex","ETHUSD",1727915123327,8.47022,2361.3,2360.8,0.7681]
["bitfinex","ETHUSD",1727915123560,8.47018,2361.3,2360.8,0.7681]
["bitfinex","ETHUSD",1727915123850,8.47021,2361.3,2360.8,0.7681]
["bitfinex","ETHUSD",1727915124055,4.23509,2361.3,2360.8,0.7681]
["bitfinex","ETHUSD",1727915124411,4.23514,2361.2,2360.8,0.7681]
["bitfinex","ETHUSD",1727915125362,4.23468,2361.5,2361.0,4.23548]
["bitfinex","ETHUSD",1727915125827,4.23512,2361.3,2360.8,0.7681]
["bitfinex","ETHUSD",1727915126032,4.23478,2361.4,2360.9,4.23566]
["bitfinex","ETHUSD",1727915126428,4.23473,2361.5,2360.8,5.00384]
["bitfinex","ETHUSD",1727915126630,4.23496,2361.3,2360.8,9.23959]
["bitfinex","ETHUSD",1727915127027,4.23496,2361.3,2360.8,5.00384]
["bitfinex","ETHUSD",1727915127652,8.47003,2361.3,2360.8,5.00384]
["bitfinex","ETHUSD",1727915127853,4.23496,2361.3,2360.8,5.00384]
["bitfinex","ETHUSD",1727915128447,4.23496,2361.3,2360.8,9.2396]
["bitfinex","ETHUSD",1727915128660,4.23496,2361.3,2360.8,5.00384]
["bitfinex","ETHUSD",1727915128970,0.90079382,2362.1,2361.5,4.23446]
["bitfinex","ETHUSD",1727915129271,1.75010698,2362.4,2361.8,4.23391]
["bitfinex","ETHUSD",1727915129272,4.23331,2362.3,2361.8,4.23391]
["bitfinex","ETHUSD",1727915129564,4.23331,2362.3,2361.7,4.23405]
["bitfinex","ETHUSD",1727915129565,4.23336,2362.2,2361.7,4.23405]
["bitfinex","ETHUSD",1727915129972,4.23331,2362.3,2361.7,4.23405]
["bitfinex","ETHUSD",1727915130120,4.23263,2362.6,2362.1,4.23343]
["bitfinex","ETHUSD",1727915130324,4.23263,2362.6,2362.2,0.8187]
["bitfinex","ETHUSD",1727915130852,4.23263,2362.6,2361.7,4.23418]
["bitfinex","ETHUSD",1727915130853,4.23284,2362.5,2361.7,4.23414]
["bitfinex","ETHUSD",1727915131019,4.23317,2362.3,2361.8,0.7875]
["bitfinex","ETHUSD",1727915131219,4.23302,2362.4,2361.9,4.23386]
["bitfinex","ETHUSD",1727915131425,4.23346,2362.2,2361.8,0.7875]
["bitfinex","ETHUSD",1727915131637,4.23346,2362.2,2361.5,4.23447]
["bitfinex","ETHUSD",1727915131638,4.23354,2362.1,2361.6,4.23441]
["bitfinex","ETHUSD",1727915131950,8.46722,2362.1,2361.6,4.23441]
["bitfinex","ETHUSD",1727915132156,5.579583,2362.1,2361.6,8.46882]
["bitfinex","ETHUSD",1727915132528,4.23354,2362.1,2361.6,8.46882]
["bitfinex","ETHUSD",1727915132726,4.23354,2362.1,2361.5,0.8241]
["bitfinex","ETHUSD",1727915132727,0.7599,2362.3,2361.5,0.8241]
["bitfinex","ETHUSD",1727915132964,4.23407,2361.8,2361.3,4.23485]
["bitfinex","ETHUSD",1727915133180,4.2345,2361.6,2361.1,4.2352]
["bitfinex","ETHUSD",1727915133468,4.9823086,2362.1,2361.1,4.2352]
["bitfinex","ETHUSD",1727915133674,4.23472,2361.5,2360.9,5.04399]
["bitfinex","ETHUSD",1727915133883,4.23497,2361.3,2360.9,5.04397]
["bitfinex","ETHUSD",1727915134048,4.23497,2361.3,2360.8,4.23582]
["bitfinex","ETHUSD",1727915134049,4.23513,2361.2,2360.8,4.23582]
["bitfinex","ETHUSD",1727915134255,4.23513,2361.2,2360.7,4.23601]
["bitfinex","ETHUSD",1727915134441,0.7547,2361.5,2360.6,0.8287]
["bitfinex","ETHUSD",1727915134442,4.23552,2361.0,2360.6,0.8287]
["bitfinex","ETHUSD",1727915134779,4.23506,2361.3,2360.7,4.2359]
["bitfinex","ETHUSD",1727915134985,4.23506,2361.3,2360.8,4.23577]
["bitfinex","ETHUSD",1727915135477,4.23519,2361.2,2360.7,4.2359]
["bitfinex","ETHUSD",1727915136182,4.23519,2361.2,2360.6,5.0649]
["bitfinex","ETHUSD",1727915136183,4.23541,2361.1,2360.6,5.0649]
["bitfinex","ETHUSD",1727915136389,4.2357,2360.9,2360.3,5.04129]
["bitfinex","ETHUSD",1727915136544,4.23612,2360.7,2360.3,0.8047]
["bitfinex","ETHUSD",1727915136741,1.0997519,2361.0,2360.3,0.8047]
["bitfinex","ETHUSD",1727915137052,1.0997519,2361.0,2359.8,0.88416601]
["bitfinex","ETHUSD",1727915137053,4.23677,2360.3,2360.0,0.8047]
["bitfinex","ETHUSD",1727915137376,4.23677,2360.3,2359.8,4.23763]
["bitfinex","ETHUSD",1727915137694,4.23677,2360.3,2359.7,5.04238]
["bitfinex","ETHUSD",1727915137843,0.7574,2360.5,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915137844,4.23732,2360.0,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915138192,4.23711,2360.1,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915138400,8.47438,2360.1,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915138561,4.23737,2360.0,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915138741,4.23776,2359.8,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915139250,4.9976,2359.9,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915139474,3.0,2360.0,2359.6,4.3552944]
["bitfinex","ETHUSD",1727915139675,3.0,2360.0,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915139945,4.23719,2360.1,2359.6,4.3552944]
["bitfinex","ETHUSD",1727915140460,4.23719,2360.1,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915140654,4.23719,2360.1,2359.6,4.3553044]
["bitfinex","ETHUSD",1727915141481,0.8125,2360.8,2359.8,4.23764]
["bitfinex","ETHUSD",1727915141794,8.47161,2360.9,2360.3,4.23665]
["bitfinex","ETHUSD",1727915141995,8.47161,2360.9,2360.3,8.47328]
["bitfinex","ETHUSD",1727915141996,4.23579,2360.9,2360.3,8.47328]
["bitfinex","ETHUSD",1727915142303,4.23598,2360.8,2360.3,4.23663]
["bitfinex","ETHUSD",1727915143403,8.47158,2360.9,2360.3,5.083961]
["bitfinex","ETHUSD",1727915143596,4.23579,2360.9,2360.3,9.320571]
["bitfinex","ETHUSD",1727915143804,8.47163,2360.9,2360.3,4.2366]
["bitfinex","ETHUSD",1727915144400,0.7781,2361.4,2360.8,4.23582]
["bitfinex","ETHUSD",1727915144569,5.17589601,2361.5,2360.8,4.23582]
["bitfinex","ETHUSD",1727915144570,4.67695601,2361.5,2361.0,4.23547]
["bitfinex","ETHUSD",1727915144764,0.44224601,2361.5,2361.2,4.23501]
["bitfinex","ETHUSD",1727915145367,0.44224601,2361.5,2361.1,0.51672159]
["bitfinex","ETHUSD",1727915145568,0.44224601,2361.5,2361.1,4.75203159]
["bitfinex","ETHUSD",1727915145975,4.67684601,2361.5,2361.1,0.51672159]
["bitfinex","ETHUSD",1727915146835,0.44224601,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1727915147132,4.67683601,2361.5,2361.0,5.02503]
["bitfinex","ETHUSD",1727915147284,4.67683601,2361.5,2361.0,0.7897]
["bitfinex","ETHUSD",1727915147619,4.23486,2361.4,2361.0,0.7897]
["bitfinex","ETHUSD",1727915147791,8.91152601,2361.5,2361.0,0.7897]
["bitfinex","ETHUSD",1727915147992,4.23481,2361.4,2361.0,0.7897]
["bitfinex","ETHUSD",1727915148621,4.235,2361.3,2361.0,0.7897]
["bitfinex","ETHUSD",1727915149010,4.23481,2361.4,2361.0,0.7897]
["bitfinex","ETHUSD",1727915150113,4.23481,2361.4,2361.0,0.7897]
["bitfinex","ETHUSD",1727915151251,3.44224601,2361.5,2361.0,5.02518]
["bitfinex","ETHUSD",1727915151553,7.67684601,2361.5,2361.0,5.0251]
["bitfinex","ETHUSD",1727915151788,0.44224601,2361.5,2361.3,4.23494]
["bitfinex","ETHUSD",1727915152044,0.44224601,2361.5,2361.3,0.43196439]
["bitfinex","ETHUSD",1727915152199,4.23416,2361.8,2361.3,0.43196439]
["bitfinex","ETHUSD",1727915152200,8.46839,2361.8,2361.3,0.43196439]
["bitfinex","ETHUSD",1727915152399,4.23416,2361.8,2361.2,8.46999]
["bitfinex","ETHUSD",1727915152599,4.23416,2361.8,2361.3,4.23491]
["bitfinex","ETHUSD",1727915153053,0.44223743,2362.0,2361.1,4.23531]
["bitfinex","ETHUSD",1727915153252,8.46911,2361.6,2361.0,9.26045]
["bitfinex","ETHUSD",1727915153747,8.46911,2361.6,2361.1,0.08469246]
["bitfinex","ETHUSD",1727915153944,8.46911,2361.6,2361.0,9.26045]
["bitfinex","ETHUSD",1727915154139,4.23455,2361.6,2361.1,4.23527]
["bitfinex","ETHUSD",1727915155248,4.23465,2361.5,2361.0,5.951105]
["bitfinex","ETHUSD",1727915155451,4.23485,2361.4,2361.0,0.7897]
["bitfinex","ETHUSD",1727915156024,8.46972,2361.4,2361.0,0.7897]
["bitfinex","ETHUSD",1727915156245,4.23452,2361.6,2361.0,0.7897]
["bitfinex","ETHUSD",1727915156549,8.972002,2361.6,2361.0,9.26045]
["bitfinex","ETHUSD",1727915156749,4.737442,2361.6,2361.0,5.02505]
["bitfinex","ETHUSD",1727915157050,4.23459,2361.5,2361.0,5.02505]
["bitfinex","ETHUSD",1727915157253,4.23489,2361.4,2361.0,0.7897]
["bitfinex","ETHUSD",1727915157403,4.23508,2361.3,2361.0,0.7897]
["bitfinex","ETHUSD",1727915157726,4.737442,2361.6,2361.0,5.02518]
["bitfinex","ETHUSD",1727915157917,4.23434,2361.7,2361.2,4.23501]
["bitfinex","ETHUSD",1727915158232,4.23434,2361.7,2361.2,4.31970524]
["bitfinex","ETHUSD",1727915158947,4.2342,2361.8,2361.3,4.23485]
["bitfinex","ETHUSD",1727915159121,4.23427,2361.7,2361.2,0.08469524]
["bitfinex","ETHUSD",1727915159451,4.23453,2361.6,2361.0,0.7897]
["bitfinex","ETHUSD",1727915159650,4.23487,2361.4,2361.0,0.7897]
["bitfinex","ETHUSD",1727915159804,8.46975,2361.4,2361.0,0.7897]
["bitfinex","ETHUSD",1727915160021,4.23487,2361.4,2361.0,5.02515]
["bitfinex","ETHUSD",1727915160356,4.23452,2361.6,2361.0,6.04439191]
["bitfinex","ETHUSD",1727915160512,4.23452,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1727915160711,4.23436,2361.7,2361.0,0.7897]
["bitfinex","ETHUSD",1727915160922,4.23486,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1727915161163,7.23471,2361.5,2360.9,4.23565]
["bitfinex","ETHUSD",1727915161322,7.23471,2361.5,2360.7,0.8303]
["bitfinex","ETHUSD",1727915161323,3.0,2361.7,2361.3,4.23486]
["bitfinex","ETHUSD",1727915161671,3.0,2361.7,2361.1,4.23518]
["bitfinex","ETHUSD",1727915161672,4.23416,2361.8,2361.2,4.3198036]
["bitfinex","ETHUSD",1727915161967,4.27053743,2362.0,2361.3,4.23483]
["bitfinex","ETHUSD",1727915161968,3.0,2361.9,2361.3,4.23483]
["bitfinex","ETHUSD",1727915162534,1.27053743,2362.0,2361.1,4.23519]
["bitfinex","ETHUSD",1727915162884,4.2346,2361.5,2361.0,0.8303]
["bitfinex","ETHUSD",1727915163048,8.4693,2361.5,2361.0,5.06571]
["bitfinex","ETHUSD",1727915163247,4.23446,2361.6,2361.1,4.31874306]
["bitfinex","ETHUSD",1727915163465,4.23399,2361.9,2361.2,4.74993431]
["bitfinex","ETHUSD",1727915163687,4.23407,2361.8,2361.3,4.31845345]
["bitfinex","ETHUSD",1727915163987,0.44223743,2362.0,2361.4,0.819]
["bitfinex","ETHUSD",1727915164144,3.0,2361.9,2361.5,4.23445]
["bitfinex","ETHUSD",1727915164549,3.0,2361.9,2361.5,4.31023432]
["bitfinex","ETHUSD",1727915164550,4.23388,2361.9,2361.5,4.31023432]
["bitfinex","ETHUSD",1727915164872,8.90986743,2362.0,2361.5,4.31023432]
["bitfinex","ETHUSD",1727915165233,4.23391,2361.9,2361.5,4.31023432]
["bitfinex","ETHUSD",1727915165489,4.23391,2361.9,2361.5,4.23445]
["bitfinex","ETHUSD",1727915165988,4.23453,2361.6,2361.1,5.0546]
["bitfinex","ETHUSD",1727915166291,4.23452,2361.6,2361.1,5.0546]
["bitfinex","ETHUSD",1727915166482,4.23513,2361.2,2360.8,0.7537]
["bitfinex","ETHUSD",1727915166781,4.23594,2360.8,2360.5,0.7537]
["bitfinex","ETHUSD",1727915167000,8.47193,2360.8,2360.5,0.7537]
["bitfinex","ETHUSD",1727915167143,4.23561,2361.0,2360.5,0.7537]
["bitfinex","ETHUSD",1727915167578,4.23561,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1727915167876,4.23561,2361.0,2360.5,4.99008]
["bitfinex","ETHUSD",1727915167877,4.67803522,2360.9,2360.5,4.99008]
["bitfinex","ETHUSD",1727915168084,4.23569,2360.9,2360.5,4.99008]
["bitfinex","ETHUSD",1727915168605,4.23586,2360.8,2360.1,0.8038]
["bitfinex","ETHUSD",1727915168891,4.2364,2360.5,2360.1,0.8038]
["bitfinex","ETHUSD",1727915169186,4.23629,2360.6,2360.1,5.0408]
["bitfinex","ETHUSD",1727915169337,4.23629,2360.6,2360.1,5.544907]
["bitfinex","ETHUSD",1727915169840,4.23629,2360.6,2360.2,4.23689]
["bitfinex","ETHUSD",1727915170116,4.23629,2360.6,2360.1,0.8038]
["bitfinex","ETHUSD",1727915170322,1.956027,2360.6,2359.7,0.7908]
["bitfinex","ETHUSD",1727915170624,3.0,2360.0,2359.7,0.7908]
["bitfinex","ETHUSD",1727915170830,7.23704,2360.2,2359.7,5.02859]
["bitfinex","ETHUSD",1727915171028,7.23704,2360.2,2359.7,5.05800285]
["bitfinex","ETHUSD",1727915171331,3.0,2360.0,2359.7,0.7908]
["bitfinex","ETHUSD",1727915171731,8.04514,2360.6,2359.7,1.33487116]
["bitfinex","ETHUSD",1727915171876,8.04514,2360.6,2359.9,0.7761]
["bitfinex","ETHUSD",1727915171877,3.0,2360.6,2359.9,0.7761]
["bitfinex","ETHUSD",1727915172082,4.23569,2360.9,2360.4,5.01257]
["bitfinex","ETHUSD",1727915172328,4.23585,2360.8,2360.5,0.924931]
["bitfinex","ETHUSD",1727915172488,4.23585,2360.8,2360.4,0.86081904]
["bitfinex","ETHUSD",1727915172489,4.23556,2361.0,2360.4,0.7761]
["bitfinex","ETHUSD",1727915172694,4.23639,2360.5,2360.4,0.7761]
["bitfinex","ETHUSD",1727915173009,4.23616,2360.7,2360.4,0.7761]
["bitfinex","ETHUSD",1727915173210,4.23599,2360.8,2360.4,0.7761]
["bitfinex","ETHUSD",1727915173413,8.47259,2360.6,2360.4,0.7761]
["bitfinex","ETHUSD",1727915173585,4.23623,2360.6,2360.1,0.7761]
["bitfinex","ETHUSD",1727915173778,4.23647,2360.5,2360.1,0.85536432]
["bitfinex","ETHUSD",1727915174133,4.2373,2360.0,2359.8,0.7761]
["bitfinex","ETHUSD",1727915174420,4.2373,2360.0,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915174421,0.7826,2360.3,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915174610,4.23751,2359.9,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915174809,0.37826,2360.2,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915174810,4.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915174987,7.23782,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915176344,23.088728,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915176490,26.31854001,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915176691,26.86854001,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915177744,32.5412678,2359.7,2359.6,0.1173144]
["bitfinex","ETHUSD",1727915178792,4.23998,2358.5,2358.4,0.021201]
["bitfinex","ETHUSD",1727915178994,5.08796,2358.5,2358.4,0.021201]
["bitfinex","ETHUSD",1727915179203,0.8327,2358.6,2358.4,0.021201]
["bitfinex","ETHUSD",1727915180238,5.07252,2358.6,2358.4,0.021201]
["bitfinex","ETHUSD",1727915180446,4.23998,2358.5,2358.4,0.021201]
["bitfinex","ETHUSD",1727915180734,0.8327,2358.6,2358.4,0.021201]
["bitfinex","ETHUSD",1727915180920,4.23991,2358.6,2358.4,0.021201]
["bitfinex","ETHUSD",1727915181713,8.47988,2358.6,2358.4,0.021201]
["bitfinex","ETHUSD",1727915181913,7.23954,2358.8,2358.4,0.021201]
["bitfinex","ETHUSD",1727915182109,4.23994,2358.6,2358.4,0.021201]
["bitfinex","ETHUSD",1727915182436,4.23998,2358.5,2358.4,0.021201]
["bitfinex","ETHUSD",1727915182774,2.4247,2359.6,2358.4,0.778101]
["bitfinex","ETHUSD",1727915183062,4.23874,2359.2,2358.5,4.99674]
["bitfinex","ETHUSD",1727915183189,4.23913,2359.0,2358.5,0.7569]
["bitfinex","ETHUSD",1727915183937,4.23918,2359.0,2358.5,0.7569]
["bitfinex","ETHUSD",1727915184448,0.97476041,2359.0,2358.5,0.7569]
["bitfinex","ETHUSD",1727915184733,3.0,2359.0,2358.4,0.021201]
["bitfinex","ETHUSD",1727915185038,0.44234408,2359.2,2358.4,4.261261]
["bitfinex","ETHUSD",1727915185343,4.23904,2359.1,2358.4,4.261261]
["bitfinex","ETHUSD",1727915185545,5.00717841,2359.1,2358.4,4.261261]
["bitfinex","ETHUSD",1727915185743,0.7566,2359.8,2359.1,5.0081]
["bitfinex","ETHUSD",1727915185910,4.23784,2359.7,2359.1,0.7692]
["bitfinex","ETHUSD",1727915186447,4.737258,2359.7,2359.1,0.7692]
["bitfinex","ETHUSD",1727915186738,4.737258,2359.7,2359.1,5.00801]
["bitfinex","ETHUSD",1727915186940,4.737258,2359.7,2359.1,0.7692]
["bitfinex","ETHUSD",1727915187444,4.737258,2359.7,2359.1,5.00808]
["bitfinex","ETHUSD",1727915187640,4.737258,2359.7,2359.2,4.23869]
["bitfinex","ETHUSD",1727915187802,4.737258,2359.7,2359.1,5.00801]
["bitfinex","ETHUSD",1727915188010,0.499418,2359.7,2359.2,4.23871]
["bitfinex","ETHUSD",1727915188205,4.23765,2359.8,2359.2,4.23871]
["bitfinex","ETHUSD",1727915188700,4.23765,2359.8,2359.2,4.23863]
["bitfinex","ETHUSD",1727915189204,4.67985262,2359.9,2359.2,4.2386]
["bitfinex","ETHUSD",1727915189537,5.52584788,2359.9,2359.2,4.2386]
["bitfinex","ETHUSD",1727915189839,4.23802,2359.6,2359.1,0.7692]
["bitfinex","ETHUSD",1727915190196,4.23766,2359.8,2359.1,0.7692]
["bitfinex","ETHUSD",1727915190197,4.23776,2359.8,2359.1,0.7692]
["bitfinex","ETHUSD",1727915190435,3.55260579,2359.7,2359.2,4.23869]
["bitfinex","ETHUSD",1727915190895,7.79043579,2359.7,2359.1,5.00799]
["bitfinex","ETHUSD",1727915191445,4.23783,2359.7,2359.1,9.2468]
["bitfinex","ETHUSD",1727915191611,4.23783,2359.7,2359.1,9.24678]
["bitfinex","ETHUSD",1727915191942,4.23764,2359.8,2359.2,4.23859]
["bitfinex","ETHUSD",1727915192121,4.23764,2359.8,2359.3,4.739279]
["bitfinex","ETHUSD",1727915192771,4.23764,2359.8,2359.2,4.23858]
["bitfinex","ETHUSD",1727915193055,3.44230262,2359.9,2359.3,0.05817147]
["bitfinex","ETHUSD",1727915193254,0.07357247,2360.1,2359.6,4.23796]
["bitfinex","ETHUSD",1727915193461,0.07357247,2360.1,2359.7,1.200796]
["bitfinex","ETHUSD",1727915193663,0.07357247,2360.1,2359.7,0.777]
["bitfinex","ETHUSD",1727915193953,4.23721,2360.1,2359.7,0.777]
["bitfinex","ETHUSD",1727915194109,4.23704,2360.2,2359.7,0.777]
["bitfinex","ETHUSD",1727915194325,4.23264,2362.6,2360.9,0.4339]
["bitfinex","ETHUSD",1727915194585,0.8124,2363.2,2361.7,0.4339]
["bitfinex","ETHUSD",1727915194839,0.8124,2363.2,2361.6,5.67272779]
["bitfinex","ETHUSD",1727915194840,4.23119,2363.4,2362.1,0.4339]
["bitfinex","ETHUSD",1727915195042,0.8124,2363.6,2362.1,0.4339]
["bitfinex","ETHUSD",1727915195043,0.423119,2363.3,2362.8,4.23225]
["bitfinex","ETHUSD",1727915195353,4.23032,2363.9,2362.9,0.08462088]
["bitfinex","ETHUSD",1727915195494,4.23032,2363.9,2363.0,4.2319]
["bitfinex","ETHUSD",1727915195699,0.423032,2363.8,2363.0,4.2319]
["bitfinex","ETHUSD",1727915196323,0.423032,2363.8,2362.8,0.4339]
["bitfinex","ETHUSD",1727915196324,4.23065,2363.7,2362.8,0.4339]
["bitfinex","ETHUSD",1727915196557,4.23098,2363.6,2362.8,0.4339]
["bitfinex","ETHUSD",1727915196767,4.23065,2363.7,2362.8,0.4339]
["bitfinex","ETHUSD",1727915197089,0.4653682,2363.6,2362.8,0.4339]
["bitfinex","ETHUSD",1727915197880,7.6961982,2363.6,2362.8,0.4339]
["bitfinex","ETHUSD",1727915198233,7.23083,2363.6,2362.8,0.4339]
["bitfinex","ETHUSD",1727915198433,4.23108,2363.5,2362.8,0.4339]
["bitfinex","ETHUSD",1727915198682,3.0,2363.4,2362.8,0.4339]
["bitfinex","ETHUSD",1727915198859,4.23108,2363.5,2362.8,0.4339]
["bitfinex","ETHUSD",1727915198860,3.0,2363.5,2362.8,0.4339]
["bitfinex","ETHUSD",1727915199039,0.846191,2363.4,2362.8,0.4339]
["bitfinex","ETHUSD",1727915200757,5.077381,2363.4,2362.6,4.23261]
["bitfinex","ETHUSD",1727915200960,0.8077381,2363.3,2362.4,0.7991]
["bitfinex","ETHUSD",1727915201147,4.23192,2363.0,2362.4,0.7991]
["bitfinex","ETHUSD",1727915201345,4.23192,2363.0,2362.1,5.03249]
["bitfinex","ETHUSD",1727915201639,8.46395,2363.0,2362.1,5.03249]
["bitfinex","ETHUSD",1727915201838,4.2321,2362.9,2362.1,0.7991]
["bitfinex","ETHUSD",1727915202064,5.078682,2362.8,2362.1,0.7991]
["bitfinex","ETHUSD",1727915202275,0.846402,2362.8,2362.1,0.7991]
["bitfinex","ETHUSD",1727915202445,0.846402,2362.8,2362.1,5.03248]
["bitfinex","ETHUSD",1727915202788,4.23193,2363.0,2362.1,5.03248]
["bitfinex","ETHUSD",1727915202977,3.0,2362.9,2362.1,5.03248]
["bitfinex","ETHUSD",1727915203472,7.2321,2362.9,2362.1,5.03248]
["bitfinex","ETHUSD",1727915203675,3.0,2362.9,2362.1,0.7991]
["bitfinex","ETHUSD",1727915203842,4.23228,2362.8,2362.1,0.7991]
["bitfinex","ETHUSD",1727915204058,0.723228,2362.7,2362.1,0.7991]
["bitfinex","ETHUSD",1727915204442,3.0,2362.9,2362.1,0.7991]
["bitfinex","ETHUSD",1727915204646,4.23227,2362.8,2362.1,0.7991]
["bitfinex","ETHUSD",1727915204846,8.46463,2362.8,2362.1,0.7991]
["bitfinex","ETHUSD",1727915205115,4.23227,2362.8,2362.1,0.7991]
["bitfinex","ETHUSD",1727915206606,4.23256,2362.7,2362.1,0.7991]
["bitfinex","ETHUSD",1727915206753,0.846483,2362.6,2361.8,0.8042]
["bitfinex","ETHUSD",1727915207093,0.783,2363.0,2362.0,4.23367]
["bitfinex","ETHUSD",1727915207094,3.0,2362.8,2362.0,4.23367]
["bitfinex","ETHUSD",1727915207248,1.146441,2362.7,2362.0,4.23367]
["bitfinex","ETHUSD",1727915207960,4.23262,2362.6,2361.8,5.03815]
["bitfinex","ETHUSD",1727915208191,3.0,2362.6,2361.9,0.04968666]
["bitfinex","ETHUSD",1727915208382,3.0,2362.6,2361.9,4.28341666]
["bitfinex","ETHUSD",1727915208563,3.0,2362.6,2361.9,0.04968666]
["bitfinex","ETHUSD",1727915208885,0.723258,2362.5,2361.9,0.04968666]
["bitfinex","ETHUSD",1727915209405,4.23258,2362.7,2361.9,0.04968666]
["bitfinex","ETHUSD",1727915209584,4.23219,2362.9,2361.9,0.04968666]
["bitfinex","ETHUSD",1727915209585,4.23189,2363.1,2362.4,4.23286]
["bitfinex","ETHUSD",1727915209914,4.23189,2363.1,2362.6,0.8004]
["bitfinex","ETHUSD",1727915210049,4.22993,2364.2,2363.1,4.23172]
["bitfinex","ETHUSD",1727915210285,4.22952,2364.4,2363.1,5.58212]
["bitfinex","ETHUSD",1727915210485,4.22976,2364.2,2363.4,4.23107]
["bitfinex","ETHUSD",1727915210656,4.22976,2364.2,2363.5,4.31560596]
["bitfinex","ETHUSD",1727915210859,4.22976,2364.2,2363.5,0.08460596]
["bitfinex","ETHUSD",1727915211045,4.22976,2364.2,2363.5,4.31551596]
["bitfinex","ETHUSD",1727915211497,3.0,2364.1,2363.6,5.03105]
["bitfinex","ETHUSD",1727915211697,0.422952,2364.3,2363.8,4.23046]
["bitfinex","ETHUSD",1727915211916,0.44173347,2364.8,2364.3,4.22945]
["bitfinex","ETHUSD",1727915212066,0.44173347,2364.8,2364.4,0.08457496]
["bitfinex","ETHUSD",1727915212398,4.22825,2365.1,2364.2,0.8004]
["bitfinex","ETHUSD",1727915212565,5.07386,2365.1,2364.4,0.08457437]
["bitfinex","ETHUSD",1727915213210,3.0,2365.0,2364.4,0.08457437]
["bitfinex","ETHUSD",1727915213358,7.22842,2365.0,2364.4,0.08457437]
["bitfinex","ETHUSD",1727915213558,8.881475,2365.0,2364.4,0.08457437]
["bitfinex","ETHUSD",1727915213953,4.22851,2364.9,2364.4,0.08457437]
["bitfinex","ETHUSD",1727915214221,3.0,2365.0,2364.2,5.03004]
["bitfinex","ETHUSD",1727915214522,3.0,2364.8,2364.3,0.08457597]
["bitfinex","ETHUSD",1727915214663,4.22853,2364.9,2364.3,0.08457597]
["bitfinex","ETHUSD",1727915214664,0.3,2364.9,2364.3,0.08457597]
["bitfinex","ETHUSD",1727915214854,3.3,2364.9,2364.3,0.08457597]
["bitfinex","ETHUSD",1727915215374,7.22836,2365.0,2364.3,0.08457597]
["bitfinex","ETHUSD",1727915215873,4.22889,2364.7,2364.2,0.8004]
["bitfinex","ETHUSD",1727915217307,8.4572,2364.9,2364.3,0.0845769]
["bitfinex","ETHUSD",1727915217598,4.22854,2364.9,2364.3,0.0845769]
["bitfinex","ETHUSD",1727915218408,3.0,2365.0,2364.3,4.3141369]
["bitfinex","ETHUSD",1727915218758,4.2279,2365.3,2364.8,0.0123132]
["bitfinex","ETHUSD",1727915219168,4.2279,2365.3,2365.2,0.0123132]
["bitfinex","ETHUSD",1727915219896,8.45532,2365.4,2365.2,0.0123132]
["bitfinex","ETHUSD",1727915220209,8.45532,2365.4,2364.9,0.87195792]
["bitfinex","ETHUSD",1727915220210,4.22761,2365.4,2365.3,0.0123132]
["bitfinex","ETHUSD",1727915220389,8.45538,2365.4,2365.3,0.0123132]
["bitfinex","ETHUSD",1727915220582,11.45538,2365.4,2365.3,0.0123132]
["bitfinex","ETHUSD",1727915220901,3.0,2365.5,2365.3,0.0123132]
["bitfinex","ETHUSD",1727915221060,7.22749,2365.5,2365.3,0.0123132]
["bitfinex","ETHUSD",1727915221437,0.44162159,2365.6,2365.3,0.0123132]
["bitfinex","ETHUSD",1727915221567,0.44162159,2365.6,2365.3,0.9413948]
["bitfinex","ETHUSD",1727915221765,0.44162159,2365.6,2365.5,0.7997132]
["bitfinex","ETHUSD",1727915221960,0.44162159,2365.6,2365.5,5.0271432]
["bitfinex","ETHUSD",1727915222180,0.43,2365.7,2365.6,7.22725]
["bitfinex","ETHUSD",1727915222515,4.22568,2366.5,2366.1,0.8019]
["bitfinex","ETHUSD",1727915222675,4.65568,2366.5,2366.2,0.08451044]
["bitfinex","ETHUSD",1727915222876,4.65568,2366.5,2366.4,0.0123132]
["bitfinex","ETHUSD",1727915224775,0.43,2366.5,2366.4,0.0123132]
["bitfinex","ETHUSD",1727915226707,0.43,2366.5,2366.4,0.07397694]
["bitfinex","ETHUSD",1727915226925,0.43,2366.5,2366.2,4.22618]
["bitfinex","ETHUSD",1727915227224,0.43,2366.6,2366.4,4.2257]
["bitfinex","ETHUSD",1727915227399,0.43,2366.6,2366.3,4.22588]
["bitfinex","ETHUSD",1727915227707,0.43,2366.6,2366.4,4.77581]
["bitfinex","ETHUSD",1727915227923,0.43,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1727915228114,0.43,2366.6,2366.2,4.22614]
["bitfinex","ETHUSD",1727915229312,0.43,2366.6,2366.1,5.02814]
["bitfinex","ETHUSD",1727915229803,4.65551,2366.6,2366.5,0.0123132]
["bitfinex","ETHUSD",1727915229987,0.43,2366.6,2366.5,0.0123132]
["bitfinex","ETHUSD",1727915230612,4.65547,2366.6,2366.5,0.0123132]
["bitfinex","ETHUSD",1727915230800,5.13274744,2366.6,2366.5,0.0123132]
["bitfinex","ETHUSD",1727915232374,4.65547,2366.6,2366.5,0.0123132]
["bitfinex","ETHUSD",1727915232877,0.43,2366.6,2366.5,0.0123132]
["bitfinex","ETHUSD",1727915233518,4.65547,2366.6,2366.5,0.0123132]
["bitfinex","ETHUSD",1727915234012,0.43,2366.6,2366.5,0.0123132]
["bitfinex","ETHUSD",1727915234253,0.43,2366.6,2366.5,4.2379532]
["bitfinex","ETHUSD",1727915234546,0.44156584,2367.7,2366.5,4.2379532]
["bitfinex","ETHUSD",1727915234547,0.44156584,2367.7,2367.5,4.22373]
["bitfinex","ETHUSD",1727915234706,4.22308,2368.0,2367.6,0.0123132]
["bitfinex","ETHUSD",1727915235066,4.66416865,2368.2,2367.9,0.0123132]
["bitfinex","ETHUSD",1727915235357,0.7903,2369.1,2368.1,0.8082132]
["bitfinex","ETHUSD",1727915235503,0.7903,2369.1,2368.1,5.0309432]
["bitfinex","ETHUSD",1727915235504,4.22206,2368.6,2368.1,5.0309432]
["bitfinex","ETHUSD",1727915235699,0.44142173,2368.7,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915235904,4.22164,2368.8,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915236142,4.22164,2368.8,2368.1,0.7959]
["bitfinex","ETHUSD",1727915236143,4.2219,2368.6,2368.1,0.7959]
["bitfinex","ETHUSD",1727915236737,4.22227,2368.4,2368.1,0.7959]
["bitfinex","ETHUSD",1727915237300,0.43389544,2368.8,2368.1,0.7959]
["bitfinex","ETHUSD",1727915237301,4.22201,2368.6,2368.1,0.7959]
["bitfinex","ETHUSD",1727915237504,4.22201,2368.6,2368.1,5.01867]
["bitfinex","ETHUSD",1727915237749,4.22201,2368.6,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915237986,4.22167,2368.8,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915238551,8.44334,2368.8,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915238755,4.2219,2368.6,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915240533,4.2835638,2368.6,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915240822,4.2219,2368.6,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915241353,5.0346,2368.6,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915242344,4.2219,2368.6,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915242558,4.22172,2368.7,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915242762,8.44359,2368.7,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915242965,4.2219,2368.6,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915243958,4.2835638,2368.6,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915244143,5.13409218,2368.6,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915244730,5.92049218,2368.6,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915245121,5.07242838,2368.6,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915245357,4.2219,2368.6,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915245805,4.22172,2368.7,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915246125,0.8061,2368.9,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915246126,4.2214,2368.9,2368.5,0.0123132]
["bitfinex","ETHUSD",1727915246440,4.2214,2368.9,2368.5,0.09674175]
["bitfinex","ETHUSD",1727915246587,4.22145,2368.9,2368.8,0.0123132]
["bitfinex","ETHUSD",1727915246793,4.65532644,2368.9,2368.8,0.0123132]
["bitfinex","ETHUSD",1727915247547,4.65523644,2368.9,2368.8,0.0123132]
["bitfinex","ETHUSD",1727915247695,0.1173144,2369.0,2368.8,0.0123132]
["bitfinex","ETHUSD",1727915248220,0.1173144,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1727915248420,0.1173144,2369.0,2368.9,4.27385884]
["bitfinex","ETHUSD",1727915248742,0.1173144,2369.0,2368.9,0.0844108]
["bitfinex","ETHUSD",1727915249094,0.1173144,2369.0,2368.9,4.3057708]
["bitfinex","ETHUSD",1727915249384,0.1173144,2369.0,2368.9,6.5934662]
["bitfinex","ETHUSD",1727915249730,0.1173144,2369.0,2368.9,9.5934662]
["bitfinex","ETHUSD",1727915249943,4.21919,2370.2,2369.6,4.21999]
["bitfinex","ETHUSD",1727915249944,4.21917,2370.2,2369.6,4.21999]
["bitfinex","ETHUSD",1727915250245,4.21917,2370.2,2370.1,0.0123132]
["bitfinex","ETHUSD",1727915251001,4.2808338,2370.2,2370.1,0.0123132]
["bitfinex","ETHUSD",1727915251190,9.89134779,2370.5,2370.1,0.0123132]
["bitfinex","ETHUSD",1727915251191,4.21861,2370.5,2370.1,0.0123132]
["bitfinex","ETHUSD",1727915251393,0.7943,2370.9,2370.1,0.0123132]
["bitfinex","ETHUSD",1727915251629,4.21811,2370.8,2370.2,4.30327264]
["bitfinex","ETHUSD",1727915251843,4.21768,2371.0,2370.7,0.0123132]
["bitfinex","ETHUSD",1727915252155,4.21737,2371.2,2370.9,0.0123132]
["bitfinex","ETHUSD",1727915252294,4.3343144,2371.4,2370.4,4.30293405]
["bitfinex","ETHUSD",1727915252295,3.1235,2371.1,2371.0,4.76762]
["bitfinex","ETHUSD",1727915252517,0.1173144,2371.4,2371.2,4.76711]
["bitfinex","ETHUSD",1727915252702,11.409374,2371.3,2371.2,0.55]
["bitfinex","ETHUSD",1727915252901,11.409374,2371.3,2371.2,4.76727]
["bitfinex","ETHUSD",1727915253221,0.1173144,2371.4,2371.2,4.76727]
["bitfinex","ETHUSD",1727915253425,0.1173144,2371.4,2371.3,8.6603991]
["bitfinex","ETHUSD",1727915253632,0.1173144,2371.4,2371.3,8.57609]
["bitfinex","ETHUSD",1727915256638,4.21447,2372.8,2371.3,8.57609]
["bitfinex","ETHUSD",1727915256639,0.44152208,2373.2,2371.5,0.7602]
["bitfinex","ETHUSD",1727915256813,4.2148,2372.6,2372.0,8.43144]
["bitfinex","ETHUSD",1727915257007,4.2148,2372.6,2371.6,0.08429484]
["bitfinex","ETHUSD",1727915257008,4.2148,2372.6,2371.9,0.55]
["bitfinex","ETHUSD",1727915257206,4.21518,2372.4,2371.7,0.55]
["bitfinex","ETHUSD",1727915257446,0.7598,2372.8,2372.3,0.0123132]
["bitfinex","ETHUSD",1727915257447,0.42148,2372.5,2372.3,0.0123132]
["bitfinex","ETHUSD",1727915257693,4.2149,2372.6,2372.3,0.0123132]
["bitfinex","ETHUSD",1727915258914,4.21514,2372.4,2372.3,0.0123132]
["bitfinex","ETHUSD",1727915260210,7.2768038,2372.4,2372.3,0.0123132]
["bitfinex","ETHUSD",1727915260720,7.21514,2372.4,2372.3,0.0123132]
["bitfinex","ETHUSD",1727915260860,13.71336779,2372.4,2372.3,0.0123132]
["bitfinex","ETHUSD",1727915261188,13.71336779,2372.4,2370.5,1.28489341]
["bitfinex","ETHUSD",1727915261189,8.43502,2371.1,2370.5,1.28489341]
["bitfinex","ETHUSD",1727915261398,8.43502,2371.1,2370.5,5.0181]
["bitfinex","ETHUSD",1727915261399,4.21746,2371.1,2370.5,5.0181]
["bitfinex","ETHUSD",1727915261757,4.21764,2371.0,2370.5,0.7996]
["bitfinex","ETHUSD",1727915262009,3.0,2371.3,2370.2,0.7663]
["bitfinex","ETHUSD",1727915262166,4.21817,2370.7,2370.2,0.7663]
["bitfinex","ETHUSD",1727915262794,4.21816,2370.7,2369.8,0.7538]
["bitfinex","ETHUSD",1727915263022,0.7624,2370.8,2370.1,4.21919]
["bitfinex","ETHUSD",1727915263023,4.21809,2370.8,2370.1,4.21919]
["bitfinex","ETHUSD",1727915263302,4.21817,2370.7,2370.2,0.08435842]
["bitfinex","ETHUSD",1727915263601,4.21809,2370.8,2370.2,4.21903]
["bitfinex","ETHUSD",1727915263968,4.21809,2370.8,2370.1,4.21913]
["bitfinex","ETHUSD",1727915264173,4.21826,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915264570,7.2799238,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915264769,7.21826,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915265186,4.21826,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915265915,5.0448238,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915266117,8.97111518,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915266322,14.58217917,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915267051,23.54130917,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915267215,18.36248217,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915267409,8.90945138,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915268325,14.58217917,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915268622,24.98984817,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915268825,14.58217917,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915268975,7.98316,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915269720,4.98316,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915269923,4.65931275,2371.0,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915269924,8.87708275,2371.0,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915270078,0.44160275,2371.0,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915270274,4.21734,2371.2,2370.6,4.31484911]
["bitfinex","ETHUSD",1727915270472,4.21734,2371.2,2371.1,0.0123132]
["bitfinex","ETHUSD",1727915271218,4.2790038,2371.2,2371.1,0.0123132]
["bitfinex","ETHUSD",1727915271392,7.2790038,2371.2,2371.1,0.0123132]
["bitfinex","ETHUSD",1727915271972,16.306995,2371.2,2371.1,0.0123132]
["bitfinex","ETHUSD",1727915272120,7.21762,2371.0,2370.9,0.0123132]
["bitfinex","ETHUSD",1727915272870,18.3043708,2371.0,2370.9,0.0123132]
["bitfinex","ETHUSD",1727915273073,15.59282,2371.0,2370.9,0.0123132]
["bitfinex","ETHUSD",1727915273369,14.08338,2371.0,2370.9,0.0123132]
["bitfinex","ETHUSD",1727915273527,18.49380283,2371.0,2370.5,0.0123132]
["bitfinex","ETHUSD",1727915273728,12.89106779,2370.6,2370.5,0.0123132]
["bitfinex","ETHUSD",1727915273962,13.64486779,2370.6,2370.5,0.0123132]
["bitfinex","ETHUSD",1727915274166,4.21865,2370.5,2369.9,4.21955]
["bitfinex","ETHUSD",1727915274373,4.21865,2370.5,2370.4,0.0123132]
["bitfinex","ETHUSD",1727915274725,4.21809,2370.8,2370.4,0.0123132]
["bitfinex","ETHUSD",1727915274926,4.9715,2371.0,2370.4,0.0123132]
["bitfinex","ETHUSD",1727915274927,4.2185,2370.6,2370.4,0.0123132]
["bitfinex","ETHUSD",1727915275379,5.46861,2371.0,2370.4,0.0123132]
["bitfinex","ETHUSD",1727915275380,4.21819,2370.7,2370.4,0.0123132]
["bitfinex","ETHUSD",1727915275726,4.21809,2370.8,2370.4,0.0123132]
["bitfinex","ETHUSD",1727915275933,4.21737,2371.2,2370.6,4.21828]
["bitfinex","ETHUSD",1727915276132,4.21737,2371.2,2371.1,0.0123132]
["bitfinex","ETHUSD",1727915276434,4.2171,2371.3,2371.1,0.0123132]
["bitfinex","ETHUSD",1727915276649,4.21678,2371.5,2370.7,0.7671]
["bitfinex","ETHUSD",1727915276850,4.21798,2370.8,2370.3,0.7671]
["bitfinex","ETHUSD",1727915277132,4.21798,2370.8,2370.7,0.0123132]
["bitfinex","ETHUSD",1727915277668,4.21781,2370.9,2370.7,0.0123132]
["bitfinex","ETHUSD",1727915277849,4.21798,2370.8,2370.3,4.98586]
["bitfinex","ETHUSD",1727915278053,4.21818,2370.7,2370.3,0.7671]
["bitfinex","ETHUSD",1727915278370,4.21818,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915278664,5.061779,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915278973,4.21818,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915279472,7.21818,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915280026,19.477245,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915280230,15.668146,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915280429,10.0183946,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915280735,7.21818,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915281078,16.893634,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915281285,7.97559,2370.4,2370.3,0.0123132]
["bitfinex","ETHUSD",1727915281428,20.18780579,2370.4,2370.3,0.0123132]
["bitfinex","ETHUSD",1727915282756,20.73780579,2370.4,2370.3,0.0123132]
["bitfinex","ETHUSD",1727915282947,7.2194,2370.0,2369.1,0.7729]
["bitfinex","ETHUSD",1727915283257,4.22083,2369.2,2369.1,0.7729]
["bitfinex","ETHUSD",1727915283437,8.44083,2369.5,2369.1,0.7729]
["bitfinex","ETHUSD",1727915283646,8.44078,2369.5,2369.1,0.7729]
["bitfinex","ETHUSD",1727915283973,4.22061,2369.4,2369.1,0.7729]
["bitfinex","ETHUSD",1727915284179,4.22006,2369.7,2369.1,1.272313]
["bitfinex","ETHUSD",1727915284343,4.22006,2369.7,2369.6,0.0123132]
["bitfinex","ETHUSD",1727915285571,7.22006,2369.7,2369.6,0.0123132]
["bitfinex","ETHUSD",1727915286782,8.4391,2370.0,2369.6,0.0123132]
["bitfinex","ETHUSD",1727915286961,8.88000714,2370.2,2369.6,4.2324132]
["bitfinex","ETHUSD",1727915287162,8.88000714,2370.2,2369.7,0.49845132]
["bitfinex","ETHUSD",1727915287377,4.21924,2370.1,2369.7,0.49845132]
["bitfinex","ETHUSD",1727915287581,4.21918,2370.2,2369.7,0.49845132]
["bitfinex","ETHUSD",1727915287582,0.7508,2370.6,2370.0,0.0123132]
["bitfinex","ETHUSD",1727915287776,4.21923,2370.1,2370.0,0.0123132]
["bitfinex","ETHUSD",1727915294742,4.21907,2370.2,2370.0,0.0123132]
["bitfinex","ETHUSD",1727915294943,4.21804,2370.8,2370.1,0.8128]
["bitfinex","ETHUSD",1727915295145,8.43549,2371.0,2370.8,0.0123132]
["bitfinex","ETHUSD",1727915295395,0.44159822,2371.2,2370.8,0.0123132]
["bitfinex","ETHUSD",1727915295555,4.21674,2371.5,2371.1,0.8128]
["bitfinex","ETHUSD",1727915295755,0.8242,2371.9,2371.1,0.8128]
["bitfinex","ETHUSD",1727915295756,4.21701,2371.4,2371.2,0.503034]
["bitfinex","ETHUSD",1727915295943,4.21701,2371.4,2371.1,0.8128]
["bitfinex","ETHUSD",1727915296143,4.21726,2371.3,2371.1,0.8128]
["bitfinex","ETHUSD",1727915296375,5.67272779,2371.5,2370.7,0.7782]
["bitfinex","ETHUSD",1727915296688,4.21798,2370.8,2370.7,0.7782]
["bitfinex","ETHUSD",1727915296979,4.21816,2370.7,2370.6,7.48]
["bitfinex","ETHUSD",1727915297178,4.21798,2370.8,2370.4,4.99688]
["bitfinex","ETHUSD",1727915297380,4.21745,2371.1,2370.5,0.499688]
["bitfinex","ETHUSD",1727915297542,4.21772,2371.0,2370.5,0.499688]
["bitfinex","ETHUSD",1727915297737,13.11272779,2371.5,2370.5,0.499688]
["bitfinex","ETHUSD",1727915297738,4.21789,2370.9,2370.5,0.499688]
["bitfinex","ETHUSD",1727915297942,4.21799,2370.8,2370.4,4.99676]
["bitfinex","ETHUSD",1727915298137,4.21799,2370.8,2370.4,0.7782]
["bitfinex","ETHUSD",1727915298758,4.21807,2370.8,2370.4,0.7782]
["bitfinex","ETHUSD",1727915298947,4.21821,2370.7,2370.4,0.7782]
["bitfinex","ETHUSD",1727915299386,4.21807,2370.8,2370.4,0.7782]
["bitfinex","ETHUSD",1727915299614,4.21773,2371.0,2370.5,4.21843]
["bitfinex","ETHUSD",1727915300183,4.21773,2371.0,2370.5,4.21851]
["bitfinex","ETHUSD",1727915300483,4.21741,2371.2,2370.7,4.21811]
["bitfinex","ETHUSD",1727915300484,4.21738,2371.2,2370.7,4.21811]
["bitfinex","ETHUSD",1727915300693,4.21738,2371.2,2371.1,0.0123132]
["bitfinex","ETHUSD",1727915303036,4.28830604,2372.2,2371.6,4.98211]
["bitfinex","ETHUSD",1727915303233,0.44155745,2372.6,2372.1,0.0123132]
["bitfinex","ETHUSD",1727915303234,4.21525,2372.4,2372.1,0.0123132]
["bitfinex","ETHUSD",1727915303387,8.4305,2372.4,2371.8,4.21611]
["bitfinex","ETHUSD",1727915303591,4.21525,2372.4,2372.3,0.0123132]
["bitfinex","ETHUSD",1727915305609,4.21478,2372.6,2372.3,0.8271132]
["bitfinex","ETHUSD",1727915305769,4.21505,2372.5,2372.3,0.8271132]
["bitfinex","ETHUSD",1727915305967,4.21505,2372.5,2372.3,0.0123132]
["bitfinex","ETHUSD",1727915305968,4.21514,2372.4,2372.3,0.0123132]
["bitfinex","ETHUSD",1727915306772,7.2768038,2372.4,2372.3,0.0123132]
["bitfinex","ETHUSD",1727915307080,14.6918558,2372.4,2372.3,0.0123132]
["bitfinex","ETHUSD",1727915307273,15.180192,2372.4,2372.3,0.0123132]
["bitfinex","ETHUSD",1727915307775,3.0,2372.3,2372.1,0.0123132]
["bitfinex","ETHUSD",1727915307977,7.21549,2372.2,2372.1,0.0123132]
["bitfinex","ETHUSD",1727915310325,4.2159,2372.0,2371.5,4.21664]
["bitfinex","ETHUSD",1727915310526,4.21549,2372.2,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915310740,4.21549,2372.2,2372.1,0.0123132]
["bitfinex","ETHUSD",1727915310741,8.43112,2372.2,2372.1,0.0123132]
["bitfinex","ETHUSD",1727915310898,4.21549,2372.2,2372.1,0.0123132]
["bitfinex","ETHUSD",1727915311637,4.21533,2372.3,2372.1,0.0123132]
["bitfinex","ETHUSD",1727915312619,7.21549,2372.2,2372.1,0.0123132]
["bitfinex","ETHUSD",1727915312913,8.36473838,2372.2,2372.1,0.0123132]
["bitfinex","ETHUSD",1727915313831,24.16894638,2372.2,2372.1,0.0123132]
["bitfinex","ETHUSD",1727915314029,24.16894638,2372.2,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915314030,4.21585,2372.0,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915314242,9.88857779,2372.0,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915314697,12.88857779,2372.0,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915316303,12.88857779,2372.0,2371.7,0.0123132]
["bitfinex","ETHUSD",1727915316304,4.2162,2371.8,2371.7,0.0123132]
["bitfinex","ETHUSD",1727915316508,7.2162,2371.8,2371.7,0.0123132]
["bitfinex","ETHUSD",1727915316724,9.64828278,2371.8,2371.7,0.0123132]
["bitfinex","ETHUSD",1727915317561,14.57825022,2371.8,2371.7,0.0123132]
["bitfinex","ETHUSD",1727915318818,24.10066222,2371.8,2371.7,0.0123132]
["bitfinex","ETHUSD",1727915319061,4.21834,2370.6,2370.5,0.793]
["bitfinex","ETHUSD",1727915319213,3.8146,2371.3,2370.5,0.793]
["bitfinex","ETHUSD",1727915319564,2.99204264,2371.7,2369.7,4.21991]
["bitfinex","ETHUSD",1727915319565,4.21687,2371.5,2370.8,4.21787]
["bitfinex","ETHUSD",1727915319712,4.21687,2371.5,2370.9,0.54829107]
["bitfinex","ETHUSD",1727915319910,4.21687,2371.5,2371.0,0.81426766]
["bitfinex","ETHUSD",1727915320238,4.21693,2371.4,2371.1,0.04720008]
["bitfinex","ETHUSD",1727915320557,4.21693,2371.4,2371.0,0.793]
["bitfinex","ETHUSD",1727915320846,4.21687,2371.5,2371.0,0.793]
["bitfinex","ETHUSD",1727915320847,4.21675,2371.5,2371.0,0.793]
["bitfinex","ETHUSD",1727915321151,4.2173,2371.2,2370.7,0.7694]
["bitfinex","ETHUSD",1727915321627,4.2173,2371.2,2371.1,0.0123132]
["bitfinex","ETHUSD",1727915321821,4.2789638,2371.2,2371.1,0.0123132]
["bitfinex","ETHUSD",1727915322508,4.2173,2371.2,2371.1,0.0123132]
["bitfinex","ETHUSD",1727915322714,4.2789638,2371.2,2371.1,0.0123132]
["bitfinex","ETHUSD",1727915323014,9.06393212,2371.2,2371.1,0.0123132]
["bitfinex","ETHUSD",1727915324154,4.21671,2371.6,2371.1,4.9987232]
["bitfinex","ETHUSD",1727915324362,5.97281736,2372.0,2371.1,4.9987232]
["bitfinex","ETHUSD",1727915324363,0.44136419,2372.2,2371.2,0.04723268]
["bitfinex","ETHUSD",1727915324577,4.21656,2371.6,2371.2,0.04723268]
["bitfinex","ETHUSD",1727915324747,4.21685,2371.5,2371.3,0.07105214]
["bitfinex","ETHUSD",1727915325057,8.43326,2371.6,2371.4,0.0123132]
["bitfinex","ETHUSD",1727915325264,8.43322,2371.6,2371.4,0.0123132]
["bitfinex","ETHUSD",1727915325471,4.21656,2371.6,2371.4,0.0123132]
["bitfinex","ETHUSD",1727915325813,8.43322,2371.6,2371.4,0.0123132]
["bitfinex","ETHUSD",1727915326461,4.21656,2371.6,2371.4,0.0123132]
["bitfinex","ETHUSD",1727915328021,4.21674,2371.5,2371.4,0.0123132]
["bitfinex","ETHUSD",1727915328392,4.21656,2371.6,2371.4,0.0123132]
["bitfinex","ETHUSD",1727915329563,4.21674,2371.5,2371.4,0.0123132]
["bitfinex","ETHUSD",1727915331881,4.21632,2371.8,2371.4,0.0123132]
["bitfinex","ETHUSD",1727915332036,7.21595,2372.0,2371.5,4.21662]
["bitfinex","ETHUSD",1727915332232,4.21595,2372.0,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915333573,4.21568,2372.1,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915333873,4.21568,2372.1,2371.9,0.03752182]
["bitfinex","ETHUSD",1727915334023,4.21585,2372.0,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915334467,4.21568,2372.1,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915335756,4.21585,2372.0,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915336789,8.134413,2372.0,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915338272,7.21585,2372.0,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915338484,4.21543,2372.3,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915338485,4.21544,2372.3,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915338661,4.21569,2372.1,2371.9,0.7996132]
["bitfinex","ETHUSD",1727915339255,9.82597401,2372.6,2371.9,0.7996132]
["bitfinex","ETHUSD",1727915339445,4.21563,2372.2,2371.9,0.7996132]
["bitfinex","ETHUSD",1727915339663,4.21573,2372.1,2371.9,0.7996132]
["bitfinex","ETHUSD",1727915340154,7.21585,2372.0,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915340465,4.21551,2372.2,2372.0,0.7568]
["bitfinex","ETHUSD",1727915340989,4.21551,2372.2,2372.1,0.0123132]
["bitfinex","ETHUSD",1727915342120,4.21471,2372.7,2372.1,4.2279032]
["bitfinex","ETHUSD",1727915342388,9.82449401,2373.4,2372.6,0.0123132]
["bitfinex","ETHUSD",1727915342389,7.36805137,2373.4,2372.6,0.0123132]
["bitfinex","ETHUSD",1727915342612,4.21496,2372.5,2372.4,0.08428493]
["bitfinex","ETHUSD",1727915342752,4.21522,2372.4,2372.2,0.7976]
["bitfinex","ETHUSD",1727915343102,4.21522,2372.4,2371.7,1.3476]
["bitfinex","ETHUSD",1727915343243,4.21576,2372.1,2371.7,1.61133514]
["bitfinex","ETHUSD",1727915343448,4.21549,2372.2,2372.0,0.0123132]
["bitfinex","ETHUSD",1727915343680,4.21567,2372.1,2372.0,0.0123132]
["bitfinex","ETHUSD",1727915343887,4.21491,2372.6,2372.0,0.5623132]
["bitfinex","ETHUSD",1727915344112,4.21469,2372.7,2372.5,0.0123132]
["bitfinex","ETHUSD",1727915344397,4.21456,2372.8,2372.6,0.7976]
["bitfinex","ETHUSD",1727915344562,4.21419,2373.0,2372.7,0.0123132]
["bitfinex","ETHUSD",1727915344752,4.21419,2373.0,2372.9,0.0123132]
["bitfinex","ETHUSD",1727915347090,8.057,2373.0,2372.9,0.0123132]
["bitfinex","ETHUSD",1727915351442,8.8179,2373.0,2372.9,0.0123132]
["bitfinex","ETHUSD",1727915351657,4.21666,2371.6,2371.4,0.8012]
["bitfinex","ETHUSD",1727915351801,4.21674,2371.5,2371.4,0.8012]
["bitfinex","ETHUSD",1727915352142,4.21721,2371.3,2370.9,0.8012]
["bitfinex","ETHUSD",1727915352294,4.21755,2371.1,2370.9,0.8012]
["bitfinex","ETHUSD",1727915352748,4.21753,2371.1,2370.9,0.8012]
["bitfinex","ETHUSD",1727915352913,4.21743,2371.2,2370.9,0.8012]
["bitfinex","ETHUSD",1727915353463,4.21738,2371.2,2370.9,0.8012]
["bitfinex","ETHUSD",1727915353625,4.21762,2371.1,2370.9,0.8012]
["bitfinex","ETHUSD",1727915353831,4.21738,2371.2,2370.9,0.8012]
["bitfinex","ETHUSD",1727915354026,4.21736,2371.2,2370.9,0.8012]
["bitfinex","ETHUSD",1727915355212,3.0,2371.7,2370.9,1.303115]
["bitfinex","ETHUSD",1727915355454,4.21653,2371.7,2371.6,0.0123132]
["bitfinex","ETHUSD",1727915356860,7.21653,2371.7,2371.6,0.0123132]
["bitfinex","ETHUSD",1727915357016,4.21623,2371.8,2371.6,0.0123132]
["bitfinex","ETHUSD",1727915357521,4.21595,2372.0,2371.6,0.0123132]
["bitfinex","ETHUSD",1727915357720,8.4319,2372.0,2371.6,0.60045874]
["bitfinex","ETHUSD",1727915357949,4.21595,2372.0,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915364133,8.8827758,2372.0,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915364334,8.821112,2372.0,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915365432,8.89391667,2372.0,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915365728,8.821112,2372.0,2371.9,0.0123132]
["bitfinex","ETHUSD",1727915368137,4.21745,2371.1,2370.9,7.48]
["bitfinex","ETHUSD",1727915368403,4.21735,2371.2,2370.8,0.8265]
["bitfinex","ETHUSD",1727915368751,4.21747,2371.1,2370.8,0.8265]
["bitfinex","ETHUSD",1727915369144,4.21735,2371.2,2370.8,0.8265]
["bitfinex","ETHUSD",1727915369331,4.21735,2371.2,2370.4,8.2487]
["bitfinex","ETHUSD",1727915369332,4.21825,2370.7,2370.4,8.2487]
["bitfinex","ETHUSD",1727915369572,4.92418017,2370.8,2370.4,0.7687]
["bitfinex","ETHUSD",1727915369793,0.91415302,2371.2,2370.4,0.7687]
["bitfinex","ETHUSD",1727915369794,4.21789,2370.9,2370.4,0.7687]
["bitfinex","ETHUSD",1727915369997,4.21789,2370.9,2370.4,4.98737]
["bitfinex","ETHUSD",1727915370364,4.21757,2371.1,2370.5,4.30278618]
["bitfinex","ETHUSD",1727915370567,4.2172,2371.3,2370.7,4.21799]
["bitfinex","ETHUSD",1727915370765,4.21694,2371.4,2371.0,0.0123132]
["bitfinex","ETHUSD",1727915370959,4.21712,2371.3,2371.0,0.08433692]
["bitfinex","ETHUSD",1727915371251,4.92418017,2371.4,2370.9,0.8243]
["bitfinex","ETHUSD",1727915371601,4.21755,2371.1,2370.9,0.8243]
["bitfinex","ETHUSD",1727915372058,8.43516,2371.1,2370.9,0.8243]
["bitfinex","ETHUSD",1727915372270,4.21762,2371.0,2370.9,0.8243]
["bitfinex","ETHUSD",1727915372475,4.21755,2371.1,2370.9,0.8243]
["bitfinex","ETHUSD",1727915372934,4.21797,2370.9,2370.6,0.7744]
["bitfinex","ETHUSD",1727915373076,4.21816,2370.7,2370.6,0.7744]
["bitfinex","ETHUSD",1727915373275,4.21816,2370.7,2370.3,0.8217]
["bitfinex","ETHUSD",1727915373581,4.21816,2370.7,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915376667,4.21774,2371.0,2370.6,0.0123132]
["bitfinex","ETHUSD",1727915376870,4.21774,2371.0,2370.7,0.8023132]
["bitfinex","ETHUSD",1727915377072,4.21774,2371.0,2370.9,0.0123132]
["bitfinex","ETHUSD",1727915377571,8.43474,2371.2,2370.9,0.0123132]
["bitfinex","ETHUSD",1727915377892,0.44132478,2371.9,2371.6,4.21646]
["bitfinex","ETHUSD",1727915378086,0.44132478,2371.9,2371.8,0.0123132]
["bitfinex","ETHUSD",1727915378281,0.7989,2372.5,2371.8,0.0123132]
["bitfinex","ETHUSD",1727915378282,4.2154,2372.3,2371.8,4.2285132]
["bitfinex","ETHUSD",1727915378485,4.2154,2372.3,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915378771,4.21389,2373.1,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915378772,5.71768017,2372.9,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915379087,5.71768017,2372.9,2371.7,0.498366]
["bitfinex","ETHUSD",1727915379088,4.21549,2372.2,2371.8,1.3171]
["bitfinex","ETHUSD",1727915379283,4.21549,2372.2,2372.1,0.0123132]
["bitfinex","ETHUSD",1727915379810,4.21531,2372.3,2372.1,0.0123132]
["bitfinex","ETHUSD",1727915380035,4.21531,2372.3,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915380314,8.43015,2372.5,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915380613,4.21531,2372.3,2371.9,1.10910193]
["bitfinex","ETHUSD",1727915380770,4.21531,2372.3,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915383080,13.86001197,2372.3,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915383387,13.79834817,2372.3,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915384276,12.95529017,2372.3,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915384479,4.21497,2372.5,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915385334,4.21531,2372.3,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915389015,8.434187,2372.3,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915389848,13.35836717,2372.3,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915392309,4.21531,2372.3,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915392514,4.92418017,2372.6,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915392750,0.7976,2372.7,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915392751,4.2151,2372.5,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915393243,5.01232,2372.7,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915393449,4.21472,2372.7,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915393591,5.12861002,2372.7,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915393798,4.21497,2372.5,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915394202,8.43004,2372.5,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915394936,4.21523,2372.4,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915395451,8.43047,2372.4,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915395737,4.21523,2372.4,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915396826,8.43046,2372.4,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915397047,4.21523,2372.4,2372.2,0.0123132]
["bitfinex","ETHUSD",1727915397733,4.92418017,2372.9,2372.2,4.25286348]
["bitfinex","ETHUSD",1727915397937,8.86950867,2373.0,2372.8,0.0123132]
["bitfinex","ETHUSD",1727915398248,4.21425,2372.9,2372.8,0.0123132]
["bitfinex","ETHUSD",1727915398399,4.21407,2373.0,2372.8,0.0123132]
["bitfinex","ETHUSD",1727915399102,4.21425,2372.9,2372.8,0.0123132]
["bitfinex","ETHUSD",1727915399298,4.21407,2373.0,2372.8,0.0123132]
["bitfinex","ETHUSD",1727915400048,4.21425,2372.9,2372.8,0.0123132]
["bitfinex","ETHUSD",1727915400253,7.92418017,2373.5,2372.8,0.0123132]
["bitfinex","ETHUSD",1727915400399,4.21362,2373.3,2372.9,0.8125]
["bitfinex","ETHUSD",1727915400760,4.2131,2373.6,2373.2,0.0123132]
["bitfinex","ETHUSD",1727915401045,4.2131,2373.6,2373.5,0.0123132]
["bitfinex","ETHUSD",1727915401347,5.12909124,2373.6,2373.5,0.0123132]
["bitfinex","ETHUSD",1727915401670,6.59187141,2373.6,2372.5,0.8314]
["bitfinex","ETHUSD",1727915401816,6.59187141,2373.6,2372.2,0.8314]
["bitfinex","ETHUSD",1727915401817,4.21514,2372.4,2372.2,0.8314]
["bitfinex","ETHUSD",1727915402005,4.21551,2372.2,2371.9,0.8314]
["bitfinex","ETHUSD",1727915402227,4.21527,2372.4,2371.9,5.04734]
["bitfinex","ETHUSD",1727915402449,3.0,2372.4,2371.9,5.04734]
["bitfinex","ETHUSD",1727915402617,4.98584397,2372.5,2372.0,0.504734]
["bitfinex","ETHUSD",1727915402809,4.21542,2372.3,2371.9,0.8314]
["bitfinex","ETHUSD",1727915403121,4.21504,2372.5,2372.0,0.08431011]
["bitfinex","ETHUSD",1727915403320,4.21532,2372.3,2372.0,0.08431011]
["bitfinex","ETHUSD",1727915403959,4.21504,2372.5,2372.0,0.08431011]
["bitfinex","ETHUSD",1727915404157,4.2154,2372.3,2372.0,0.08431011]
["bitfinex","ETHUSD",1727915404553,8.43089,2372.3,2372.0,0.08431011]
["bitfinex","ETHUSD",1727915404858,4.21509,2372.5,2372.0,0.08431011]
["bitfinex","ETHUSD",1727915405053,8.43018,2372.5,2372.4,0.0123132]
["bitfinex","ETHUSD",1727915405261,4.21509,2372.5,2372.4,0.0123132]
["bitfinex","ETHUSD",1727915406271,12.20093397,2372.5,2372.4,0.0123132]
["bitfinex","ETHUSD",1727915406443,14.73128702,2372.5,2372.4,0.0123132]
["bitfinex","ETHUSD",1727915406838,7.21509,2372.5,2372.4,0.0123132]
["bitfinex","ETHUSD",1727915407096,4.2148,2372.6,2372.4,0.0123132]
["bitfinex","ETHUSD",1727915407461,8.42913,2372.8,2372.4,0.0123132]
["bitfinex","ETHUSD",1727915407633,4.21463,2372.7,2372.4,0.0123132]
["bitfinex","ETHUSD",1727915407832,0.8053,2373.1,2372.4,0.5623132]
["bitfinex","ETHUSD",1727915408041,4.21399,2373.1,2373.0,0.0123132]
["bitfinex","ETHUSD",1727915408349,5.72948017,2373.4,2373.0,0.0123132]
["bitfinex","ETHUSD",1727915408669,9.94287017,2373.4,2373.0,0.09658743]
["bitfinex","ETHUSD",1727915408880,4.21339,2373.4,2373.3,0.0123132]
["bitfinex","ETHUSD",1727915409042,4.21311,2373.6,2373.3,0.0123132]
["bitfinex","ETHUSD",1727915409241,4.92418017,2373.7,2373.3,0.0123132]
["bitfinex","ETHUSD",1727915409242,4.21321,2373.5,2373.3,0.0123132]
["bitfinex","ETHUSD",1727915410391,0.1173144,2373.8,2373.3,0.05946936]
["bitfinex","ETHUSD",1727915410689,0.1173144,2373.8,2373.6,5.0135]
["bitfinex","ETHUSD",1727915410891,0.1173144,2373.8,2373.7,4.29706684]
["bitfinex","ETHUSD",1727915411120,0.1173144,2373.8,2373.7,4.84706684]
["bitfinex","ETHUSD",1727915411441,0.1173144,2373.8,2373.7,5.61546684]
["bitfinex","ETHUSD",1727915411721,0.1173144,2373.8,2373.7,5.53123]
["bitfinex","ETHUSD",1727915411931,0.1173144,2373.8,2373.7,6.505653]
["bitfinex","ETHUSD",1727915412304,0.1173144,2373.8,2373.7,9.505653]
["bitfinex","ETHUSD",1727915412490,0.1173144,2373.8,2373.7,2.292823]
["bitfinex","ETHUSD",1727915412730,0.1173144,2373.8,2373.7,0.7684]
["bitfinex","ETHUSD",1727915412912,0.1173144,2373.8,2373.4,0.8278]
["bitfinex","ETHUSD",1727915412913,4.21294,2373.7,2373.4,0.8278]
["bitfinex","ETHUSD",1727915413116,4.21371,2373.2,2373.1,0.8278]
["bitfinex","ETHUSD",1727915413351,4.21371,2373.2,2372.7,5.400865]
["bitfinex","ETHUSD",1727915413475,4.21371,2373.2,2373.1,0.0123132]
["bitfinex","ETHUSD",1727915414114,0.7733,2373.6,2373.1,0.0123132]
["bitfinex","ETHUSD",1727915414419,7.21311,2373.6,2373.5,0.0123132]
["bitfinex","ETHUSD",1727915415835,4.21285,2373.7,2373.5,0.0123132]
["bitfinex","ETHUSD",1727915416500,0.1173144,2373.8,2373.6,0.55]
["bitfinex","ETHUSD",1727915416750,0.1173144,2373.8,2373.7,0.09655517]
["bitfinex","ETHUSD",1727915416965,0.1173144,2373.8,2373.7,0.0123132]
["bitfinex","ETHUSD",1727915417443,4.3299644,2373.8,2373.7,0.0123132]
["bitfinex","ETHUSD",1727915417603,5.18420884,2373.8,2373.7,0.0123132]
["bitfinex","ETHUSD",1727915417798,4.3299644,2373.8,2373.7,0.0123132]
["bitfinex","ETHUSD",1727915418039,0.1173144,2373.8,2373.7,0.0123132]
["bitfinex","ETHUSD",1727915418344,0.1173144,2373.8,2373.7,0.8399132]
["bitfinex","ETHUSD",1727915419039,0.1173144,2373.8,2373.7,0.9241559]
["bitfinex","ETHUSD",1727915419468,0.1173144,2373.8,2373.7,5.6869859]
["bitfinex","ETHUSD",1727915419619,0.1173144,2373.8,2373.7,9.67698349]
["bitfinex","ETHUSD",1727915419938,0.1173144,2373.8,2373.7,9.59274079]
["bitfinex","ETHUSD",1727915422369,0.1173144,2373.8,2373.7,9.04274079]
["bitfinex","ETHUSD",1727915422767,0.1173144,2373.8,2373.7,6.04274079]
["bitfinex","ETHUSD",1727915423089,0.1173144,2373.8,2373.7,0.0123132]
["bitfinex","ETHUSD",1727915423591,0.1173144,2373.8,2373.7,4.2251432]
["bitfinex","ETHUSD",1727915423898,0.1173144,2373.8,2373.7,0.0123132]
["bitfinex","ETHUSD",1727915424238,0.1173144,2373.8,2373.7,4.30938862]
["bitfinex","ETHUSD",1727915424656,0.1173144,2373.8,2373.7,5.09348862]
["bitfinex","ETHUSD",1727915424864,0.1173144,2373.8,2373.7,6.02413748]
["bitfinex","ETHUSD",1727915425477,0.1173144,2373.8,2373.7,6.48989206]
["bitfinex","ETHUSD",1727915425643,0.1173144,2373.8,2373.7,9.57412485]
["bitfinex","ETHUSD",1727915425858,0.1173144,2373.8,2373.7,9.48989206]
["bitfinex","ETHUSD",1727915426658,0.1173144,2373.8,2373.7,6.48989206]
["bitfinex","ETHUSD",1727915427005,0.1173144,2373.8,2373.7,9.57412294]
["bitfinex","ETHUSD",1727915427170,0.1173144,2373.8,2373.7,9.48989206]
["bitfinex","ETHUSD",1727915429907,0.7665,2375.7,2374.9,0.8014]
["bitfinex","ETHUSD",1727915430073,0.7665,2376.2,2375.4,0.0123132]
["bitfinex","ETHUSD",1727915430306,0.7665,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1727915430532,0.7665,2376.2,2375.4,0.83951113]
["bitfinex","ETHUSD",1727915430533,4.20814,2376.4,2376.0,0.0123132]
["bitfinex","ETHUSD",1727915430682,0.7844,2376.5,2376.0,4.7710632]
["bitfinex","ETHUSD",1727915430865,0.0728012,2376.7,2376.0,5.56045488]
["bitfinex","ETHUSD",1727915431372,4.2804512,2376.7,2376.0,5.5346632]
["bitfinex","ETHUSD",1727915431591,8.4881012,2376.7,2376.0,5.5346632]
["bitfinex","ETHUSD",1727915431792,4.20796,2376.5,2376.0,0.7759132]
["bitfinex","ETHUSD",1727915431996,4.2081,2376.4,2376.0,0.0123132]
["bitfinex","ETHUSD",1727915432267,5.03382,2376.6,2376.0,0.0123132]
["bitfinex","ETHUSD",1727915432581,0.0673144,2376.1,2376.0,8.5678632]
["bitfinex","ETHUSD",1727915432776,0.0673144,2376.1,2376.0,9.42464952]
["bitfinex","ETHUSD",1727915434266,4.20646,2377.3,2376.7,4.20738]
["bitfinex","ETHUSD",1727915434474,4.20646,2377.3,2377.2,0.0123132]
["bitfinex","ETHUSD",1727915435212,8.41202,2377.6,2377.2,0.0123132]
["bitfinex","ETHUSD",1727915435367,4.20601,2377.6,2377.3,0.0123132]
["bitfinex","ETHUSD",1727915435707,3.8422638,2377.7,2376.8,5.00294]
["bitfinex","ETHUSD",1727915435920,4.20655,2377.3,2376.8,5.923991]
["bitfinex","ETHUSD",1727915436065,4.20645,2377.3,2377.2,0.0123132]
["bitfinex","ETHUSD",1727915436279,13.62383762,2377.3,2377.2,0.0123132]
["bitfinex","ETHUSD",1727915436471,8.02015,2377.3,2377.2,0.0123132]
["bitfinex","ETHUSD",1727915437292,4.20645,2377.3,2377.2,0.0123132]
["bitfinex","ETHUSD",1727915437673,4.2681138,2377.3,2377.2,0.0123132]
["bitfinex","ETHUSD",1727915437873,5.11555918,2377.3,2377.2,0.0123132]
["bitfinex","ETHUSD",1727915438176,8.05389538,2377.3,2377.2,0.0123132]
["bitfinex","ETHUSD",1727915438375,4.20634,2377.4,2377.2,0.0123132]
["bitfinex","ETHUSD",1727915438882,0.7591,2377.6,2377.2,0.0123132]
["bitfinex","ETHUSD",1727915439081,4.20568,2377.8,2377.2,0.0123132]
["bitfinex","ETHUSD",1727915439309,4.20568,2377.8,2377.2,0.05914705]
["bitfinex","ETHUSD",1727915439512,4.20568,2377.8,2377.7,0.0123132]
["bitfinex","ETHUSD",1727915440974,7.2673438,2377.8,2377.7,0.0123132]
["bitfinex","ETHUSD",1727915441217,7.20568,2377.8,2377.7,0.0123132]
["bitfinex","ETHUSD",1727915441758,7.2673438,2377.8,2377.7,0.0123132]
["bitfinex","ETHUSD",1727915442370,4.20568,2377.8,2377.7,0.0123132]
["bitfinex","ETHUSD",1727915443661,8.1877028,2377.8,2377.7,0.0123132]
["bitfinex","ETHUSD",1727915443867,8.126039,2377.8,2377.7,0.0123132]
["bitfinex","ETHUSD",1727915444224,12.833789,2377.8,2377.7,0.0123132]
["bitfinex","ETHUSD",1727915444625,13.383789,2377.8,2377.7,0.0123132]
["bitfinex","ETHUSD",1727915444851,8.56222,2377.6,2377.5,0.0123132]
["bitfinex","ETHUSD",1727915445077,10.5417,2377.6,2377.5,0.0123132]
["bitfinex","ETHUSD",1727915445443,11.0917,2377.6,2377.5,0.0123132]
["bitfinex","ETHUSD",1727915445642,11.0917,2377.6,2377.2,0.0123132]
["bitfinex","ETHUSD",1727915445643,8.02815,2377.3,2377.2,0.0123132]
["bitfinex","ETHUSD",1727915445862,13.63183762,2377.3,2377.2,0.0123132]
["bitfinex","ETHUSD",1727915446461,28.16759862,2377.3,2377.2,0.0123132]
["bitfinex","ETHUSD",1727915446762,28.16759862,2377.3,2375.9,0.7586]
["bitfinex","ETHUSD",1727915446763,23.14937362,2377.3,2375.9,0.7586]
["bitfinex","ETHUSD",1727915446944,4.20848,2376.2,2375.7,4.20927]
["bitfinex","ETHUSD",1727915447349,4.20932,2375.7,2375.2,0.7826]
["bitfinex","ETHUSD",1727915447464,4.20974,2375.5,2375.0,4.21049]
["bitfinex","ETHUSD",1727915447809,4.20974,2375.5,2374.9,4.21062]
["bitfinex","ETHUSD",1727915447810,4.20984,2375.4,2375.1,0.842111]
["bitfinex","ETHUSD",1727915448200,4.20984,2375.4,2374.9,4.99319]
["bitfinex","ETHUSD",1727915448415,4.20984,2375.4,2374.9,0.7826]
["bitfinex","ETHUSD",1727915448746,4.20984,2375.4,2373.9,11.69231]
["bitfinex","ETHUSD",1727915448747,4.21072,2374.9,2374.5,0.8029]
["bitfinex","ETHUSD",1727915448918,0.8303,2375.2,2373.8,0.94898921]
["bitfinex","ETHUSD",1727915448919,5.60368762,2375.1,2374.0,5.02814]
["bitfinex","ETHUSD",1727915449061,7.21082,2374.9,2374.1,0.0621162]
["bitfinex","ETHUSD",1727915449254,7.21082,2374.9,2374.1,4.78315682]
["bitfinex","ETHUSD",1727915449255,4.21118,2374.7,2374.1,4.78315682]
["bitfinex","ETHUSD",1727915449489,4.21125,2374.6,2374.1,0.57113682]
["bitfinex","ETHUSD",1727915449719,4.21144,2374.5,2374.1,0.50902062]
["bitfinex","ETHUSD",1727915450066,4.21162,2374.4,2374.0,0.8159]
["bitfinex","ETHUSD",1727915450292,4.21186,2374.3,2373.6,8.42579]
["bitfinex","ETHUSD",1727915450497,4.21186,2374.3,2373.7,5.055389]
["bitfinex","ETHUSD",1727915451231,0.0616638,2374.4,2373.7,0.842579]
["bitfinex","ETHUSD",1727915451497,4.2123,2374.0,2373.4,4.21326]
["bitfinex","ETHUSD",1727915451698,4.2123,2374.0,2373.5,0.421326]
["bitfinex","ETHUSD",1727915452187,0.0616638,2373.9,2373.2,0.7757]
["bitfinex","ETHUSD",1727915452383,4.96857,2373.9,2373.3,0.02191016]
["bitfinex","ETHUSD",1727915452562,9.18117,2373.9,2373.3,4.23545016]
["bitfinex","ETHUSD",1727915452767,4.21277,2373.8,2373.3,0.92247302]
["bitfinex","ETHUSD",1727915453097,4.21319,2373.5,2372.9,4.21425]
["bitfinex","ETHUSD",1727915453305,4.21275,2373.8,2373.2,4.21361]
["bitfinex","ETHUSD",1727915453829,4.21275,2373.8,2373.2,4.29787356]
["bitfinex","ETHUSD",1727915454112,3.0,2373.9,2373.5,4.21305]
["bitfinex","ETHUSD",1727915454306,5.02073,2374.2,2373.6,4.29708686]
["bitfinex","ETHUSD",1727915454607,4.21231,2374.0,2373.6,0.58794186]
["bitfinex","ETHUSD",1727915454784,4.21231,2374.0,2373.6,0.08424686]
["bitfinex","ETHUSD",1727915454994,4.2127,2373.8,2373.4,0.8239]
["bitfinex","ETHUSD",1727915455160,4.21321,2373.5,2373.1,0.7755]
["bitfinex","ETHUSD",1727915455363,1.20457,2373.8,2373.3,4.21342]
["bitfinex","ETHUSD",1727915455364,4.21273,2373.8,2373.3,4.21342]
["bitfinex","ETHUSD",1727915455561,4.21206,2374.2,2373.7,0.801]
["bitfinex","ETHUSD",1727915455796,4.21215,2374.1,2373.8,0.08423963]
["bitfinex","ETHUSD",1727915456919,4.21215,2374.1,2373.7,0.801]
["bitfinex","ETHUSD",1727915457095,4.21206,2374.2,2373.8,0.02888679]
["bitfinex","ETHUSD",1727915457466,4.21206,2374.2,2373.8,0.05745518]
["bitfinex","ETHUSD",1727915457716,3.0,2374.3,2373.8,0.08423992]
["bitfinex","ETHUSD",1727915458032,5.60368762,2376.6,2373.8,0.08423992]
["bitfinex","ETHUSD",1727915458033,0.7552,2375.1,2373.9,0.55]
["bitfinex","ETHUSD",1727915458309,4.21068,2375.0,2374.4,4.21157]
["bitfinex","ETHUSD",1727915458513,4.21025,2375.2,2374.5,0.92653985]
["bitfinex","ETHUSD",1727915458718,4.21089,2374.8,2374.6,0.08421081]
["bitfinex","ETHUSD",1727915458885,4.21162,2374.4,2373.8,5.92613899]
["bitfinex","ETHUSD",1727915459236,4.21162,2374.4,2373.9,0.8926139]
["bitfinex","ETHUSD",1727915459423,4.21195,2374.2,2373.8,0.7825]
["bitfinex","ETHUSD",1727915459769,4.21126,2374.6,2373.9,0.08424293]
["bitfinex","ETHUSD",1727915459770,4.21166,2374.4,2373.9,0.08424293]
["bitfinex","ETHUSD",1727915460025,4.21135,2374.6,2373.9,0.08424293]
["bitfinex","ETHUSD",1727915460026,8.440459,2374.8,2374.1,4.21207]
["bitfinex","ETHUSD",1727915460185,3.0,2374.8,2374.2,5.05372616]
["bitfinex","ETHUSD",1727915460369,4.21062,2375.0,2374.4,4.21158]
["bitfinex","ETHUSD",1727915460732,4.21062,2375.0,2374.2,0.84192616]
["bitfinex","ETHUSD",1727915460733,4.21125,2374.6,2374.2,0.7577]
["bitfinex","ETHUSD",1727915460871,8.42261,2374.6,2374.2,0.7577]
["bitfinex","ETHUSD",1727915461584,4.21055,2375.0,2374.3,0.08422778]
["bitfinex","ETHUSD",1727915461585,4.21065,2375.0,2374.3,0.08422778]
["bitfinex","ETHUSD",1727915461784,4.21035,2375.1,2374.4,4.21156]
["bitfinex","ETHUSD",1727915462110,3.0,2375.1,2374.7,4.21104]
["bitfinex","ETHUSD",1727915462357,0.7525,2375.3,2374.6,4.21106]
["bitfinex","ETHUSD",1727915462358,4.21001,2375.3,2374.8,4.29506723]
["bitfinex","ETHUSD",1727915462611,4.21012,2375.3,2374.8,5.07216723]
["bitfinex","ETHUSD",1727915462774,4.21052,2375.0,2374.8,0.08420723]
["bitfinex","ETHUSD",1727915463119,4.21029,2375.2,2374.6,4.29534723]
["bitfinex","ETHUSD",1727915463290,5.60368762,2375.3,2374.5,1.275956]
["bitfinex","ETHUSD",1727915463618,4.21116,2374.7,2374.2,0.7771]
["bitfinex","ETHUSD",1727915463936,4.21124,2374.6,2374.2,0.7771]
["bitfinex","ETHUSD",1727915464354,4.21116,2374.7,2374.2,0.7771]
["bitfinex","ETHUSD",1727915464544,4.21116,2374.7,2374.3,0.08422351]
["bitfinex","ETHUSD",1727915464701,3.0,2375.1,2374.4,0.08422216]
["bitfinex","ETHUSD",1727915464904,4.20973,2375.5,2374.9,4.21053]
["bitfinex","ETHUSD",1727915465261,4.20905,2375.9,2375.1,0.7771]
["bitfinex","ETHUSD",1727915465545,4.20903,2375.9,2375.2,0.08418197]
["bitfinex","ETHUSD",1727915465702,4.20903,2375.9,2375.2,4.29433197]
["bitfinex","ETHUSD",1727915465703,4.20929,2375.7,2375.2,4.29433197]
["bitfinex","ETHUSD",1727915465906,4.20903,2375.9,2375.3,4.20982]
["bitfinex","ETHUSD",1727915466140,4.20903,2375.9,2375.4,0.08418377]
["bitfinex","ETHUSD",1727915466345,8.41809,2375.9,2375.4,0.08418377]
["bitfinex","ETHUSD",1727915466525,4.20864,2376.1,2375.4,0.08418377]
["bitfinex","ETHUSD",1727915466708,4.20903,2375.9,2375.4,0.5222165]
["bitfinex","ETHUSD",1727915466901,4.20903,2375.9,2375.4,4.7319065]
["bitfinex","ETHUSD",1727915467313,4.20875,2376.0,2375.5,4.20963]
["bitfinex","ETHUSD",1727915467583,4.20836,2376.3,2375.7,4.20926]
["bitfinex","ETHUSD",1727915467753,4.20852,2376.2,2375.8,0.8098]
["bitfinex","ETHUSD",1727915468107,4.20876,2376.0,2375.8,0.8098]
["bitfinex","ETHUSD",1727915468902,4.20852,2376.2,2375.8,0.8098]
["bitfinex","ETHUSD",1727915469126,4.20848,2376.2,2375.8,0.8098]
["bitfinex","ETHUSD",1727915469345,4.20859,2376.1,2375.8,0.8098]
["bitfinex","ETHUSD",1727915470215,3.8133,2376.4,2375.5,0.89417265]
["bitfinex","ETHUSD",1727915470436,4.20884,2376.0,2375.5,4.20961]
["bitfinex","ETHUSD",1727915470745,4.20884,2376.0,2375.6,0.06046495]
["bitfinex","ETHUSD",1727915471067,4.20884,2376.0,2375.5,0.06749247]
["bitfinex","ETHUSD",1727915471340,4.20893,2375.9,2375.5,0.06749247]
["bitfinex","ETHUSD",1727915471572,4.20884,2376.0,2375.5,4.78450572]
["bitfinex","ETHUSD",1727915471750,4.20852,2376.2,2375.5,4.78450572]
["bitfinex","ETHUSD",1727915471751,4.20852,2376.2,2375.6,0.06748962]
["bitfinex","ETHUSD",1727915472879,4.20885,2376.0,2375.5,4.20963]
["bitfinex","ETHUSD",1727915473076,4.20858,2376.1,2375.6,4.20942]
["bitfinex","ETHUSD",1727915473686,4.20878,2376.0,2375.5,5.131161]
["bitfinex","ETHUSD",1727915473884,4.20878,2376.0,2375.5,4.20952]
["bitfinex","ETHUSD",1727915474453,9.81163762,2376.5,2375.9,4.20877]
["bitfinex","ETHUSD",1727915474678,5.60368762,2376.5,2375.9,0.420877]
["bitfinex","ETHUSD",1727915474981,3.0,2376.0,2374.9,0.8286]
["bitfinex","ETHUSD",1727915475300,0.7788,2375.7,2374.9,1.65946]
["bitfinex","ETHUSD",1727915475453,4.21053,2375.0,2374.5,5.04]
["bitfinex","ETHUSD",1727915475659,4.21053,2375.0,2374.5,6.713147]
["bitfinex","ETHUSD",1727915475988,4.21125,2374.6,2374.2,0.8286]
["bitfinex","ETHUSD",1727915476165,0.7788,2375.1,2373.9,0.8286]
["bitfinex","ETHUSD",1727915476166,4.21177,2374.3,2373.9,0.8286]
["bitfinex","ETHUSD",1727915476360,4.21134,2374.6,2373.9,0.8286]
["bitfinex","ETHUSD",1727915476551,3.0,2374.9,2374.1,4.212]
["bitfinex","ETHUSD",1727915476765,4.21102,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1727915476972,4.21105,2374.7,2374.2,0.51384893]
["bitfinex","ETHUSD",1727915477290,3.0,2374.9,2374.0,0.08422775]
["bitfinex","ETHUSD",1727915477291,8.60368762,2374.9,2374.0,0.08422775]
["bitfinex","ETHUSD",1727915477587,4.21115,2374.7,2374.2,4.21193]
["bitfinex","ETHUSD",1727915477757,4.21115,2374.7,2374.2,5.14697697]
["bitfinex","ETHUSD",1727915477952,4.21115,2374.7,2374.2,0.93504697]
["bitfinex","ETHUSD",1727915478168,4.21125,2374.6,2374.2,0.93504697]
["bitfinex","ETHUSD",1727915478347,8.42237,2374.7,2374.2,0.93504697]
["bitfinex","ETHUSD",1727915478586,4.21135,2374.6,2374.2,0.0842242]
["bitfinex","ETHUSD",1727915478788,4.21185,2374.3,2373.9,0.8286]
["bitfinex","ETHUSD",1727915479055,0.0616638,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1727915479056,3.0,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1727915479513,7.21123,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1727915479801,4.21123,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1727915480168,4.2115,2374.5,2374.0,0.08423417]
["bitfinex","ETHUSD",1727915480370,4.2115,2374.5,2373.9,9.25331]
["bitfinex","ETHUSD",1727915481135,4.2115,2374.5,2374.0,4.21228]
["bitfinex","ETHUSD",1727915481338,4.2115,2374.5,2373.9,5.04093]
["bitfinex","ETHUSD",1727915481479,4.21172,2374.4,2373.9,0.8286]
["bitfinex","ETHUSD",1727915481686,4.21137,2374.6,2374.1,4.21201]
["bitfinex","ETHUSD",1727915481870,4.21137,2374.6,2374.1,4.29624285]
["bitfinex","ETHUSD",1727915482375,7.21096,2374.8,2374.2,4.21184]
["bitfinex","ETHUSD",1727915482575,7.21096,2374.8,2374.3,4.29588575]
["bitfinex","ETHUSD",1727915482997,7.21096,2374.8,2373.9,0.8286]
["bitfinex","ETHUSD",1727915482998,4.21193,2374.3,2373.9,0.8286]
["bitfinex","ETHUSD",1727915483315,4.21212,2374.1,2373.6,4.21287]
["bitfinex","ETHUSD",1727915483521,0.8314,2374.4,2373.8,4.21251]
["bitfinex","ETHUSD",1727915483812,3.0,2374.8,2374.1,5.01268]
["bitfinex","ETHUSD",1727915484028,4.21091,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1727915484529,0.7978,2375.2,2374.4,0.08422735]
["bitfinex","ETHUSD",1727915484824,4.21016,2375.3,2374.9,4.2107]
["bitfinex","ETHUSD",1727915485000,4.20947,2375.6,2375.1,8.42049]
["bitfinex","ETHUSD",1727915485179,4.20966,2375.5,2374.9,4.21062]
["bitfinex","ETHUSD",1727915485377,4.20987,2375.4,2374.9,4.21062]
["bitfinex","ETHUSD",1727915486178,4.20987,2375.4,2374.7,4.98523]
["bitfinex","ETHUSD",1727915486179,9.81305762,2375.7,2374.7,0.7743]
["bitfinex","ETHUSD",1727915486466,4.20916,2375.8,2375.3,4.20982]
["bitfinex","ETHUSD",1727915486625,4.20907,2375.9,2375.4,0.08418346]
["bitfinex","ETHUSD",1727915486934,4.20907,2375.9,2375.4,4.29396346]
["bitfinex","ETHUSD",1727915487221,4.20912,2375.8,2375.5,0.7519]
["bitfinex","ETHUSD",1727915487433,8.41839,2375.8,2375.2,4.99769]
["bitfinex","ETHUSD",1727915487592,8.41839,2375.8,2375.2,5.973501]
["bitfinex","ETHUSD",1727915487593,4.20931,2375.7,2375.2,5.973501]
["bitfinex","ETHUSD",1727915487901,4.20912,2375.8,2375.2,5.973501]
["bitfinex","ETHUSD",1727915488106,4.2705438,2376.0,2375.2,1.763511]
["bitfinex","ETHUSD",1727915488304,4.20876,2376.0,2375.4,4.20978]
["bitfinex","ETHUSD",1727915488633,4.2091,2375.9,2375.4,4.20976]
["bitfinex","ETHUSD",1727915488986,4.20878,2376.0,2375.3,4.20987]
["bitfinex","ETHUSD",1727915489191,5.60368762,2376.1,2375.3,4.20987]
["bitfinex","ETHUSD",1727915489192,4.20911,2375.8,2375.3,4.20987]
["bitfinex","ETHUSD",1727915489517,4.20928,2375.7,2375.2,4.99785]
["bitfinex","ETHUSD",1727915489884,4.20937,2375.7,2375.2,4.99786]
["bitfinex","ETHUSD",1727915490123,4.20957,2375.6,2375.2,0.7877]
["bitfinex","ETHUSD",1727915490333,4.2712338,2375.6,2375.2,0.7877]
["bitfinex","ETHUSD",1727915490607,4.97984,2375.9,2375.2,0.7877]
["bitfinex","ETHUSD",1727915490813,6.16405638,2376.1,2375.2,0.7877]
["bitfinex","ETHUSD",1727915490814,4.20871,2376.1,2375.2,0.7877]
["bitfinex","ETHUSD",1727915491001,4.20867,2376.1,2375.6,4.20946]
["bitfinex","ETHUSD",1727915491327,8.41734,2376.1,2375.7,0.420946]
["bitfinex","ETHUSD",1727915491533,4.20898,2375.9,2375.7,0.420946]
["bitfinex","ETHUSD",1727915491731,4.20898,2375.9,2375.3,4.20998]
["bitfinex","ETHUSD",1727915491732,4.20911,2375.8,2375.3,4.20998]
["bitfinex","ETHUSD",1727915492044,4.20898,2375.9,2375.2,0.7877]
["bitfinex","ETHUSD",1727915492045,4.20994,2375.4,2375.2,0.7877]
["bitfinex","ETHUSD",1727915492258,4.20994,2375.4,2374.9,4.98459]
["bitfinex","ETHUSD",1727915492404,4.21008,2375.3,2374.9,0.7739]
["bitfinex","ETHUSD",1727915492655,4.2716038,2375.4,2374.9,0.7739]
["bitfinex","ETHUSD",1727915492656,4.20994,2375.4,2374.9,0.7739]
["bitfinex","ETHUSD",1727915492800,4.20994,2375.4,2374.7,4.21104]
["bitfinex","ETHUSD",1727915492801,4.21027,2375.2,2374.7,4.21104]
["bitfinex","ETHUSD",1727915493048,4.21027,2375.2,2374.6,4.96609]
["bitfinex","ETHUSD",1727915493049,4.2720738,2375.1,2374.6,4.96609]
["bitfinex","ETHUSD",1727915493412,4.2720738,2375.1,2374.3,0.755]
["bitfinex","ETHUSD",1727915493413,4.211,2374.8,2374.3,0.755]
["bitfinex","ETHUSD",1727915493712,4.21107,2374.7,2374.2,4.21182]
["bitfinex","ETHUSD",1727915494299,4.2726238,2374.8,2374.3,4.21173]
["bitfinex","ETHUSD",1727915494500,4.2726238,2374.8,2374.0,4.21217]
["bitfinex","ETHUSD",1727915494501,4.21141,2374.5,2374.0,4.21217]
["bitfinex","ETHUSD",1727915494752,4.2730738,2374.5,2374.0,4.21217]
["bitfinex","ETHUSD",1727915494904,4.2730738,2374.5,2373.8,8.42503]
["bitfinex","ETHUSD",1727915495101,4.21179,2374.3,2373.8,4.2125]
["bitfinex","ETHUSD",1727915495531,3.0,2374.5,2373.8,0.49943]
["bitfinex","ETHUSD",1727915495845,4.21143,2374.5,2374.0,4.21219]
["bitfinex","ETHUSD",1727915496001,3.0,2374.9,2373.7,0.7818]
["bitfinex","ETHUSD",1727915496002,0.0616638,2374.4,2373.8,4.21263]
["bitfinex","ETHUSD",1727915496404,0.7761,2374.7,2374.2,4.21193]
["bitfinex","ETHUSD",1727915496747,0.7761,2375.0,2374.6,4.21118]
["bitfinex","ETHUSD",1727915496951,3.0,2375.0,2374.7,4.21101]
["bitfinex","ETHUSD",1727915497156,14.02323762,2375.5,2374.9,4.21058]
["bitfinex","ETHUSD",1727915497339,4.21017,2375.2,2374.7,4.21104]
["bitfinex","ETHUSD",1727915497649,9.81343762,2375.5,2375.0,4.2105]
["bitfinex","ETHUSD",1727915497860,4.20974,2375.5,2374.9,0.7784]
["bitfinex","ETHUSD",1727915498162,4.2099,2375.4,2374.9,4.98907]
["bitfinex","ETHUSD",1727915498344,4.2099,2375.4,2374.9,5.58405535]
["bitfinex","ETHUSD",1727915498546,4.2099,2375.4,2374.9,5.5301123]
["bitfinex","ETHUSD",1727915499063,4.20974,2375.5,2375.0,4.2644585]
["bitfinex","ETHUSD",1727915499213,4.20974,2375.5,2375.0,5.24391558]
["bitfinex","ETHUSD",1727915499609,5.60368762,2375.8,2375.0,0.97945708]
["bitfinex","ETHUSD",1727915499975,5.60368762,2375.8,2374.9,1.3194423]
["bitfinex","ETHUSD",1727915499976,0.8205,2376.0,2375.6,4.20944]
["bitfinex","ETHUSD",1727915500135,4.20885,2376.0,2375.6,0.07244638]
["bitfinex","ETHUSD",1727915500332,0.7943,2376.4,2373.8,0.87911713]
["bitfinex","ETHUSD",1727915500333,4.21105,2374.7,2373.8,0.87911713]
["bitfinex","ETHUSD",1727915500535,4.21105,2374.7,2373.3,0.7745]
["bitfinex","ETHUSD",1727915500536,5.60368762,2373.9,2373.3,0.7745]
["bitfinex","ETHUSD",1727915500713,4.21294,2373.7,2373.3,0.7745]
["bitfinex","ETHUSD",1727915500918,4.21294,2373.7,2373.0,0.748]
["bitfinex","ETHUSD",1727915500919,4.21328,2373.5,2373.0,1.5225]
["bitfinex","ETHUSD",1727915501221,5.60368762,2373.1,2372.5,0.779]
["bitfinex","ETHUSD",1727915501474,4.21458,2372.8,2372.1,0.779]
["bitfinex","ETHUSD",1727915501648,3.0,2372.6,2372.1,0.779]
["bitfinex","ETHUSD",1727915501817,7.21492,2372.6,2372.1,0.779]
["bitfinex","ETHUSD",1727915502031,3.0,2372.6,2372.1,0.779]
["bitfinex","ETHUSD",1727915502655,7.21485,2372.6,2372.1,0.779]
["bitfinex","ETHUSD",1727915502814,4.215,2372.5,2372.1,0.779]
["bitfinex","ETHUSD",1727915503130,7.21485,2372.6,2371.8,0.8202]
["bitfinex","ETHUSD",1727915503336,7.21485,2372.6,2371.9,0.55]
["bitfinex","ETHUSD",1727915503764,11.42977,2372.6,2371.9,0.55]
["bitfinex","ETHUSD",1727915503954,7.21485,2372.6,2371.9,0.55]
["bitfinex","ETHUSD",1727915504133,7.21485,2372.6,2372.0,0.6007917]
["bitfinex","ETHUSD",1727915504321,7.21485,2372.6,2371.9,0.55]
["bitfinex","ETHUSD",1727915504962,4.21347,2373.4,2372.6,0.7629]
["bitfinex","ETHUSD",1727915505159,5.60368762,2373.5,2372.7,0.55]
["bitfinex","ETHUSD",1727915505319,5.60368762,2373.5,2372.6,0.7629]
["bitfinex","ETHUSD",1727915505320,4.21439,2372.9,2372.6,0.7629]
["bitfinex","ETHUSD",1727915505561,5.60368762,2373.1,2371.9,1.44746655]
["bitfinex","ETHUSD",1727915505562,9.81841762,2372.7,2372.2,0.7864]
["bitfinex","ETHUSD",1727915506067,5.60368762,2372.3,2371.9,0.7977]
["bitfinex","ETHUSD",1727915506384,9.81900762,2372.3,2371.9,0.7977]
["bitfinex","ETHUSD",1727915506920,9.81900762,2372.3,2371.5,8.2492]
["bitfinex","ETHUSD",1727915506921,4.21562,2372.2,2371.5,8.2492]
["bitfinex","ETHUSD",1727915507284,4.21578,2372.1,2371.6,1.30425294]
["bitfinex","ETHUSD",1727915507442,4.21562,2372.2,2371.6,1.30425294]
["bitfinex","ETHUSD",1727915507632,8.43127,2372.2,2371.6,1.30425294]
["bitfinex","ETHUSD",1727915507972,3.0,2372.7,2371.7,7.0233465]
["bitfinex","ETHUSD",1727915508169,4.21416,2373.0,2371.9,4.21591]
["bitfinex","ETHUSD",1727915508170,4.21499,2372.5,2371.9,4.21591]
["bitfinex","ETHUSD",1727915508541,9.81860762,2372.6,2371.9,8.43183]
["bitfinex","ETHUSD",1727915508741,0.44135391,2373.2,2372.3,4.21522]
["bitfinex","ETHUSD",1727915508742,4.65516391,2373.2,2372.3,4.21522]
["bitfinex","ETHUSD",1727915508979,0.44135391,2373.2,2372.7,4.21446]
["bitfinex","ETHUSD",1727915509139,0.44135391,2373.2,2372.8,4.713226]
["bitfinex","ETHUSD",1727915509340,4.21336,2373.4,2372.8,0.498906]
["bitfinex","ETHUSD",1727915510240,4.21356,2373.3,2372.8,0.498906]
["bitfinex","ETHUSD",1727915510457,4.21356,2373.3,2372.6,0.7746]
["bitfinex","ETHUSD",1727915510458,0.0616638,2373.2,2372.6,0.7746]
["bitfinex","ETHUSD",1727915510764,4.21389,2373.1,2372.6,0.7746]
["bitfinex","ETHUSD",1727915511082,0.0616638,2373.0,2372.2,0.8211]
["bitfinex","ETHUSD",1727915511274,9.81767762,2373.1,2372.3,4.29946883]
["bitfinex","ETHUSD",1727915511476,0.0616638,2373.0,2372.2,5.03651]
["bitfinex","ETHUSD",1727915511639,4.21462,2372.7,2372.2,0.8211]
["bitfinex","ETHUSD",1727915512672,4.21435,2372.9,2372.2,5.03655]
["bitfinex","ETHUSD",1727915512833,4.21435,2372.9,2372.2,9.85247465]
["bitfinex","ETHUSD",1727915513043,4.21359,2373.3,2372.3,0.55]
["bitfinex","ETHUSD",1727915513044,4.2136,2373.3,2372.3,0.55]
["bitfinex","ETHUSD",1727915513340,9.81767762,2373.1,2372.5,4.21493]
["bitfinex","ETHUSD",1727915513540,5.60368762,2373.1,2372.6,0.05891175]
["bitfinex","ETHUSD",1727915513740,4.21363,2373.3,2372.6,0.08428214]
["bitfinex","ETHUSD",1727915513946,4.21363,2373.3,2372.6,0.42737618]
["bitfinex","ETHUSD",1727915513947,4.21383,2373.2,2372.6,0.42737618]
["bitfinex","ETHUSD",1727915514253,5.60368762,2373.1,2372.6,4.64214618]
["bitfinex","ETHUSD",1727915514424,5.60368762,2373.1,2372.6,0.42737618]
["bitfinex","ETHUSD",1727915514630,10.61006762,2373.5,2372.9,4.21413]
["bitfinex","ETHUSD",1727915514877,9.81696762,2373.5,2372.9,4.99633]
["bitfinex","ETHUSD",1727915515090,4.21295,2373.7,2373.1,4.21384]
["bitfinex","ETHUSD",1727915515235,4.21355,2373.3,2372.9,0.7822]
["bitfinex","ETHUSD",1727915515423,0.0616638,2373.2,2372.6,0.7822]
["bitfinex","ETHUSD",1727915515750,4.21408,2373.0,2372.4,4.21497]
["bitfinex","ETHUSD",1727915515954,5.60368762,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1727915516158,9.81760762,2373.1,2372.5,4.21495]
["bitfinex","ETHUSD",1727915516339,9.81760762,2373.1,2372.6,4.64469418]
["bitfinex","ETHUSD",1727915516522,9.81760762,2373.1,2372.6,4.21477]
["bitfinex","ETHUSD",1727915516963,3.799,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1727915516964,3.0,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1727915517181,5.60368762,2373.5,2373.0,4.21405]
["bitfinex","ETHUSD",1727915517182,3.0,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1727915517474,7.21346,2373.4,2372.7,4.99872]
["bitfinex","ETHUSD",1727915517777,4.21356,2373.3,2372.8,4.714252]
["bitfinex","ETHUSD",1727915518341,4.21373,2373.2,2372.7,4.99876]
["bitfinex","ETHUSD",1727915519587,0.7939,2373.7,2372.5,4.21485]
["bitfinex","ETHUSD",1727915519588,0.44117224,2374.3,2373.1,0.55]
["bitfinex","ETHUSD",1727915519743,0.44117224,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1727915520259,4.21086,2374.9,2374.2,4.21194]
["bitfinex","ETHUSD",1727915520441,4.21103,2374.8,2374.2,4.21194]
["bitfinex","ETHUSD",1727915520649,4.21086,2374.9,2374.2,4.21194]
["bitfinex","ETHUSD",1727915520838,0.7601,2375.3,2374.3,0.06133277]
["bitfinex","ETHUSD",1727915521039,4.21133,2374.6,2374.1,0.8138]
["bitfinex","ETHUSD",1727915521258,4.211,2374.8,2374.1,0.8138]
["bitfinex","ETHUSD",1727915521444,9.81390762,2375.2,2374.3,4.21166]
["bitfinex","ETHUSD",1727915521445,8.42132,2375.0,2374.3,4.21166]
["bitfinex","ETHUSD",1727915521653,4.21028,2375.2,2374.6,4.21123]
["bitfinex","ETHUSD",1727915521849,4.21062,2375.0,2374.4,4.21147]
["bitfinex","ETHUSD",1727915522049,4.2724338,2374.9,2374.2,4.21176]
["bitfinex","ETHUSD",1727915522252,4.21189,2374.3,2373.8,0.7959]
["bitfinex","ETHUSD",1727915522583,4.21159,2374.4,2373.9,4.21243]
["bitfinex","ETHUSD",1727915522734,0.0616638,2374.3,2373.7,4.21271]
["bitfinex","ETHUSD",1727915522943,4.2735438,2374.3,2373.7,4.21281]
["bitfinex","ETHUSD",1727915523150,4.21188,2374.3,2373.7,4.2127]
["bitfinex","ETHUSD",1727915523561,4.21188,2374.3,2373.8,4.21255]
["bitfinex","ETHUSD",1727915523748,8.42377,2374.3,2373.7,4.71356]
["bitfinex","ETHUSD",1727915523945,4.21207,2374.2,2373.7,4.71356]
["bitfinex","ETHUSD",1727915524153,4.21153,2374.5,2373.5,0.7959]
["bitfinex","ETHUSD",1727915524334,4.21174,2374.4,2373.8,4.21256]
["bitfinex","ETHUSD",1727915524941,4.21196,2374.2,2373.7,4.21274]
["bitfinex","ETHUSD",1727915525261,0.800513,2374.5,2373.9,4.21231]
["bitfinex","ETHUSD",1727915525466,5.00495,2374.6,2373.9,4.633541]
["bitfinex","ETHUSD",1727915525668,5.02434,2375.0,2374.1,0.8148]
["bitfinex","ETHUSD",1727915525966,4.21028,2375.2,2374.7,8.42202]
["bitfinex","ETHUSD",1727915526137,4.21028,2375.2,2374.8,0.842202]
["bitfinex","ETHUSD",1727915526336,4.21045,2375.1,2374.6,0.06959433]
["bitfinex","ETHUSD",1727915526561,4.21052,2375.0,2374.6,4.28072433]
["bitfinex","ETHUSD",1727915527069,4.21052,2375.0,2374.4,4.21147]
["bitfinex","ETHUSD",1727915527379,0.8071,2375.4,2374.5,0.02759364]
["bitfinex","ETHUSD",1727915527380,4.21033,2375.2,2374.5,0.02759364]
["bitfinex","ETHUSD",1727915527678,8.42061,2375.2,2374.6,4.21123]
["bitfinex","ETHUSD",1727915527878,4.21035,2375.1,2374.6,4.21123]
["bitfinex","ETHUSD",1727915528181,4.21028,2375.2,2374.7,4.29525456]
["bitfinex","ETHUSD",1727915528381,4.21028,2375.2,2374.6,5.05627036]
["bitfinex","ETHUSD",1727915528382,4.21039,2375.1,2374.6,5.05627036]
["bitfinex","ETHUSD",1727915528570,4.21039,2375.1,2374.6,4.21123]
["bitfinex","ETHUSD",1727915528737,4.21028,2375.2,2374.6,4.21112]
["bitfinex","ETHUSD",1727915529150,0.8071,2375.4,2374.8,4.21075]
["bitfinex","ETHUSD",1727915529349,4.20936,2375.7,2375.0,4.21039]
["bitfinex","ETHUSD",1727915529350,4.20974,2375.5,2375.0,4.21039]
["bitfinex","ETHUSD",1727915529653,4.99726,2375.7,2375.1,4.29453244]
["bitfinex","ETHUSD",1727915529854,4.99726,2375.7,2374.8,4.21078]
["bitfinex","ETHUSD",1727915529855,4.20981,2375.4,2374.8,4.21078]
["bitfinex","ETHUSD",1727915530037,4.21009,2375.3,2374.8,4.21078]
["bitfinex","ETHUSD",1727915530542,4.21097,2374.8,2374.2,4.21181]
["bitfinex","ETHUSD",1727915530880,4.21108,2374.7,2374.2,4.21181]
["bitfinex","ETHUSD",1727915531079,4.21099,2374.8,2374.1,4.96321]
["bitfinex","ETHUSD",1727915531246,4.21099,2374.8,2374.1,0.7511]
["bitfinex","ETHUSD",1727915531247,4.21132,2374.6,2374.1,0.7511]
["bitfinex","ETHUSD",1727915531578,0.0616638,2374.7,2374.1,0.7511]
["bitfinex","ETHUSD",1727915531579,4.710749,2374.8,2374.1,0.7511]
["bitfinex","ETHUSD",1727915531743,4.21097,2374.8,2374.2,8.48399939]
["bitfinex","ETHUSD",1727915531950,4.21097,2374.8,2374.2,4.21179]
["bitfinex","ETHUSD",1727915532180,4.21139,2374.6,2374.1,0.7511]
["bitfinex","ETHUSD",1727915532666,4.99735,2375.0,2374.3,4.21174]
["bitfinex","ETHUSD",1727915532667,4.211,2374.8,2374.3,4.21174]
["bitfinex","ETHUSD",1727915532847,4.21115,2374.7,2374.1,0.7511]
["bitfinex","ETHUSD",1727915533051,4.21093,2374.8,2374.3,4.21168]
["bitfinex","ETHUSD",1727915533795,6.44567762,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1727915533796,4.21017,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1727915534093,4.2109,2374.8,2374.3,0.421191]
["bitfinex","ETHUSD",1727915534384,4.21065,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1727915534687,0.8233,2375.9,2374.6,0.7673]
["bitfinex","ETHUSD",1727915534872,0.8233,2375.9,2375.4,4.20968]
["bitfinex","ETHUSD",1727915535065,4.20889,2376.0,2375.4,4.29386462]
["bitfinex","ETHUSD",1727915535271,5.03178,2376.2,2375.6,4.20931]
["bitfinex","ETHUSD",1727915535676,9.2403,2376.2,2375.6,4.20931]
["bitfinex","ETHUSD",1727915535988,4.20876,2376.0,2375.5,4.20961]
["bitfinex","ETHUSD",1727915536199,3.0,2376.1,2375.6,4.20942]
["bitfinex","ETHUSD",1727915536342,4.20819,2376.4,2375.8,4.2091]
["bitfinex","ETHUSD",1727915536547,4.20842,2376.2,2375.8,0.08417111]
["bitfinex","ETHUSD",1727915536783,4.20816,2376.4,2375.9,4.2089]
["bitfinex","ETHUSD",1727915536952,4.20814,2376.4,2375.9,4.2089]
["bitfinex","ETHUSD",1727915537283,0.8189,2376.5,2376.0,4.20858]
["bitfinex","ETHUSD",1727915537444,0.8189,2376.5,2375.9,0.85020511]
["bitfinex","ETHUSD",1727915537646,4.20781,2376.6,2376.0,4.23627361]
["bitfinex","ETHUSD",1727915537892,4.20781,2376.6,2376.0,4.20875]
["bitfinex","ETHUSD",1727915538086,4.20781,2376.6,2376.0,4.708545]
["bitfinex","ETHUSD",1727915538303,4.20781,2376.6,2376.1,4.20853]
["bitfinex","ETHUSD",1727915538647,0.44065099,2377.2,2376.9,4.20707]
["bitfinex","ETHUSD",1727915538896,0.44065099,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1727915539192,4.20621,2377.5,2377.0,0.05024581]
["bitfinex","ETHUSD",1727915539345,4.20621,2377.5,2376.7,0.55]
["bitfinex","ETHUSD",1727915539546,4.20584,2377.7,2377.1,4.20679]
["bitfinex","ETHUSD",1727915539751,4.20593,2377.6,2377.1,0.420679]
["bitfinex","ETHUSD",1727915539988,4.20603,2377.6,2377.0,0.03959674]
["bitfinex","ETHUSD",1727915540193,4.20603,2377.6,2377.0,0.08412602]
["bitfinex","ETHUSD",1727915540352,4.20603,2377.6,2377.0,4.29103602]
["bitfinex","ETHUSD",1727915540559,4.20584,2377.7,2377.1,5.0565746]
["bitfinex","ETHUSD",1727915540795,0.8273,2378.0,2377.2,0.08412274]
["bitfinex","ETHUSD",1727915540946,0.8273,2378.0,2376.9,4.20707]
["bitfinex","ETHUSD",1727915540947,4.20629,2377.4,2376.9,4.20707]
["bitfinex","ETHUSD",1727915541283,4.20624,2377.5,2377.0,0.420707]
["bitfinex","ETHUSD",1727915542139,4.20624,2377.5,2377.0,4.627657]
["bitfinex","ETHUSD",1727915542396,8.41175,2377.7,2377.0,4.627657]
["bitfinex","ETHUSD",1727915542591,4.20601,2377.6,2377.1,0.8834717]
["bitfinex","ETHUSD",1727915542947,4.20654,2377.3,2376.6,0.8041]
["bitfinex","ETHUSD",1727915543175,3.0,2377.6,2376.6,0.8041]
["bitfinex","ETHUSD",1727915543349,3.0,2377.6,2376.6,5.01175]
["bitfinex","ETHUSD",1727915543680,3.0,2377.6,2377.1,4.20676]
["bitfinex","ETHUSD",1727915543877,4.2055,2377.9,2377.2,4.2066]
["bitfinex","ETHUSD",1727915544103,4.20575,2377.7,2377.1,4.20676]
["bitfinex","ETHUSD",1727915544253,4.20613,2377.5,2376.9,4.20706]
["bitfinex","ETHUSD",1727915544447,4.20627,2377.4,2376.9,4.7329065]
["bitfinex","ETHUSD",1727915544655,4.20613,2377.5,2376.9,4.7329065]
["bitfinex","ETHUSD",1727915544847,4.20613,2377.5,2377.0,4.2069]
["bitfinex","ETHUSD",1727915545080,8.4117,2377.7,2377.1,4.20679]
["bitfinex","ETHUSD",1727915545407,8.4117,2377.7,2376.9,4.7329065]
["bitfinex","ETHUSD",1727915545408,4.2061,2377.5,2377.0,4.68025065]
["bitfinex","ETHUSD",1727915545557,4.20585,2377.7,2377.0,0.47329065]
["bitfinex","ETHUSD",1727915545755,4.20612,2377.5,2377.0,4.20698]
["bitfinex","ETHUSD",1727915546704,4.20612,2377.5,2376.9,4.20704]
["bitfinex","ETHUSD",1727915546899,0.0616638,2377.4,2376.9,4.20704]
["bitfinex","ETHUSD",1727915547068,4.20639,2377.4,2376.8,4.20729]
["bitfinex","ETHUSD",1727915547275,4.20674,2377.2,2376.7,8.4148]
["bitfinex","ETHUSD",1727915547570,0.420639,2377.4,2376.7,4.20738]
["bitfinex","ETHUSD",1727915547787,4.20567,2377.8,2377.1,4.20663]
["bitfinex","ETHUSD",1727915547972,5.03262,2378.0,2377.2,0.08412394]
["bitfinex","ETHUSD",1727915548168,4.20498,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1727915548436,0.7813,2378.3,2377.3,0.8135]
["bitfinex","ETHUSD",1727915548437,0.7813,2378.3,2377.8,4.20553]
["bitfinex","ETHUSD",1727915548608,0.1173144,2378.5,2377.6,4.20576]
["bitfinex","ETHUSD",1727915548609,0.1173144,2378.5,2378.2,0.8302]
["bitfinex","ETHUSD",1727915548791,0.1173144,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1727915549005,0.1173144,2378.5,2378.4,4.27761875]
["bitfinex","ETHUSD",1727915549204,0.1173144,2378.5,2378.4,4.82761875]
["bitfinex","ETHUSD",1727915549707,0.1173144,2378.5,2378.4,14.12958762]
["bitfinex","ETHUSD",1727915549855,4.20251,2379.6,2379.2,0.7714]
["bitfinex","ETHUSD",1727915550058,8.40427,2379.8,2379.2,0.7714]
["bitfinex","ETHUSD",1727915550253,0.8208,2380.1,2379.3,0.08405278]
["bitfinex","ETHUSD",1727915550453,4.19993,2381.0,2379.3,0.08405278]
["bitfinex","ETHUSD",1727915550454,0.8043,2380.5,2379.3,0.08405278]
["bitfinex","ETHUSD",1727915550710,0.8043,2380.5,2379.9,4.20181]
["bitfinex","ETHUSD",1727915550907,0.8043,2380.5,2379.8,4.20186]
["bitfinex","ETHUSD",1727915551203,4.21493416,2380.7,2380.0,4.20165]
["bitfinex","ETHUSD",1727915551374,0.01445416,2380.7,2380.1,0.08398878]
["bitfinex","ETHUSD",1727915551572,0.01445416,2380.7,2380.0,4.20152]
["bitfinex","ETHUSD",1727915551805,4.3176344,2380.8,2380.0,8.40308]
["bitfinex","ETHUSD",1727915552020,4.3176344,2380.8,2380.2,4.20131]
["bitfinex","ETHUSD",1727915552326,4.20046,2380.7,2380.0,4.20154]
["bitfinex","ETHUSD",1727915552619,4.20058,2380.7,2380.1,0.02689136]
["bitfinex","ETHUSD",1727915552828,0.0616638,2380.6,2379.9,0.813]
["bitfinex","ETHUSD",1727915553110,4.20093,2380.5,2379.9,0.813]
["bitfinex","ETHUSD",1727915553410,4.20075,2380.6,2379.9,0.813]
["bitfinex","ETHUSD",1727915553722,4.2008,2380.5,2379.9,1.314496]
["bitfinex","ETHUSD",1727915553939,4.20075,2380.6,2379.9,5.516236]
["bitfinex","ETHUSD",1727915554215,4.20143,2380.2,2379.4,4.2026]
["bitfinex","ETHUSD",1727915554518,4.20154,2380.1,2379.4,5.125218]
["bitfinex","ETHUSD",1727915554661,4.20154,2380.1,2379.4,9.327838]
["bitfinex","ETHUSD",1727915554859,4.20154,2380.1,2379.4,5.125218]
["bitfinex","ETHUSD",1727915555101,4.20143,2380.2,2379.4,5.125218]
["bitfinex","ETHUSD",1727915555305,4.20143,2380.2,2379.5,4.20246]
["bitfinex","ETHUSD",1727915555603,4.20143,2380.2,2379.6,4.20237]
["bitfinex","ETHUSD",1727915555825,4.2015,2380.1,2379.5,0.5945818]
["bitfinex","ETHUSD",1727915556108,4.2015,2380.1,2379.4,4.2026]
["bitfinex","ETHUSD",1727915556636,0.7749,2380.3,2378.8,5.60368762]
["bitfinex","ETHUSD",1727915556637,0.0616638,2380.0,2378.8,0.8109]
["bitfinex","ETHUSD",1727915556818,4.20266,2379.5,2378.8,5.01458]
["bitfinex","ETHUSD",1727915557138,4.20239,2379.6,2379.0,4.20332]
["bitfinex","ETHUSD",1727915557259,4.20239,2379.6,2379.0,8.40664]
["bitfinex","ETHUSD",1727915557457,4.20239,2379.6,2379.0,4.20332]
["bitfinex","ETHUSD",1727915557671,4.20257,2379.5,2378.9,0.501458]
["bitfinex","ETHUSD",1727915557891,4.20239,2379.6,2378.8,5.01454]
["bitfinex","ETHUSD",1727915558361,4.20239,2379.6,2378.8,9.2182]
["bitfinex","ETHUSD",1727915558362,4.20273,2379.5,2378.8,9.2182]
["bitfinex","ETHUSD",1727915558600,4.98651,2379.7,2378.8,1.73272]
["bitfinex","ETHUSD",1727915558912,4.20231,2379.7,2378.9,0.07363566]
["bitfinex","ETHUSD",1727915559111,4.20257,2379.5,2379.0,4.20334]
["bitfinex","ETHUSD",1727915559320,4.20322,2379.2,2378.8,0.8109]
["bitfinex","ETHUSD",1727915559485,4.20328,2379.1,2378.8,0.8109]
["bitfinex","ETHUSD",1727915559680,4.2649438,2379.1,2378.5,5.01507]
["bitfinex","ETHUSD",1727915559995,4.2026,2379.5,2378.8,4.20369]
["bitfinex","ETHUSD",1727915559996,4.20267,2379.5,2378.8,4.20369]
["bitfinex","ETHUSD",1727915560180,4.20267,2379.5,2378.8,4.624059]
["bitfinex","ETHUSD",1727915560368,4.20291,2379.4,2378.8,4.624059]
["bitfinex","ETHUSD",1727915560563,4.20311,2379.2,2378.6,4.20406]
["bitfinex","ETHUSD",1727915560772,8.40636,2379.2,2378.6,4.20406]
["bitfinex","ETHUSD",1727915560995,4.20311,2379.2,2378.7,4.20397]
["bitfinex","ETHUSD",1727915561316,4.20249,2379.6,2378.7,5.1678369]
["bitfinex","ETHUSD",1727915561472,4.20267,2379.5,2378.9,4.20361]
["bitfinex","ETHUSD",1727915561887,4.20293,2379.3,2378.7,4.20391]
["bitfinex","ETHUSD",1727915562292,4.622877,2379.5,2378.5,5.435439]
["bitfinex","ETHUSD",1727915562293,0.420267,2379.5,2378.5,5.435429]
["bitfinex","ETHUSD",1727915562507,4.20337,2379.1,2378.5,5.435429]
["bitfinex","ETHUSD",1727915562813,4.20301,2379.3,2378.7,4.20396]
["bitfinex","ETHUSD",1727915563025,5.01446,2379.9,2378.9,4.20346]
["bitfinex","ETHUSD",1727915563219,4.2017,2380.0,2379.4,8.40536]
["bitfinex","ETHUSD",1727915563384,4.98777,2380.3,2379.1,0.753]
["bitfinex","ETHUSD",1727915563593,4.20152,2380.1,2379.5,8.405]
["bitfinex","ETHUSD",1727915563990,5.486547,2380.3,2379.1,0.753]
["bitfinex","ETHUSD",1727915564207,4.20127,2380.3,2379.7,0.7528]
["bitfinex","ETHUSD",1727915564414,0.8262,2380.6,2379.8,0.08331703]
["bitfinex","ETHUSD",1727915564896,4.20056,2380.7,2380.1,4.20141]
["bitfinex","ETHUSD",1727915565135,4.3177044,2380.8,2380.1,4.20141]
["bitfinex","ETHUSD",1727915565136,4.3177044,2380.8,2380.2,0.08330302]
["bitfinex","ETHUSD",1727915565324,0.1173144,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1727915565533,0.1173144,2380.8,2380.3,0.8062]
["bitfinex","ETHUSD",1727915565736,4.3177144,2380.8,2380.3,0.8062]
["bitfinex","ETHUSD",1727915565935,0.1173144,2380.8,2380.3,5.00718]
["bitfinex","ETHUSD",1727915566157,4.3176744,2380.8,2380.3,0.8062]
["bitfinex","ETHUSD",1727915566318,4.20072,2380.6,2380.0,0.8062]
["bitfinex","ETHUSD",1727915566537,0.54908184,2380.8,2380.0,0.8062]
["bitfinex","ETHUSD",1727915566538,4.74946184,2380.8,2380.0,0.8062]
["bitfinex","ETHUSD",1727915566739,4.74946184,2380.8,2380.1,4.20135]
["bitfinex","ETHUSD",1727915566740,4.3176944,2380.8,2380.1,4.20135]
["bitfinex","ETHUSD",1727915566907,4.20065,2380.6,2380.1,4.20135]
["bitfinex","ETHUSD",1727915567104,4.3176944,2380.8,2380.3,4.20105]
["bitfinex","ETHUSD",1727915567305,0.1173144,2380.8,2380.2,0.500755]
["bitfinex","ETHUSD",1727915567526,0.1173144,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1727915568025,4.19856,2381.8,2380.7,4.20044]
["bitfinex","ETHUSD",1727915568026,0.8685915,2382.3,2380.8,3.0]
["bitfinex","ETHUSD",1727915568236,0.7957,2382.3,2381.7,4.19863]
["bitfinex","ETHUSD",1727915568454,0.7957,2382.3,2381.5,4.19893]
["bitfinex","ETHUSD",1727915568455,4.1979,2382.2,2381.5,4.19892]
["bitfinex","ETHUSD",1727915568655,4.19807,2382.1,2381.5,4.19892]
["bitfinex","ETHUSD",1727915568858,4.1979,2382.2,2381.6,4.19876]
["bitfinex","ETHUSD",1727915569006,4.1979,2382.2,2381.5,4.19892]
["bitfinex","ETHUSD",1727915569007,4.19798,2382.1,2381.5,4.19892]
["bitfinex","ETHUSD",1727915569353,4.19853,2381.8,2381.2,4.1994]
["bitfinex","ETHUSD",1727915569652,4.19886,2381.6,2381.0,0.8197]
["bitfinex","ETHUSD",1727915569805,4.19922,2381.4,2381.0,0.8197]
["bitfinex","ETHUSD",1727915570009,0.419886,2381.5,2381.0,5.0196]
["bitfinex","ETHUSD",1727915570223,0.7825,2381.7,2381.0,0.8197]
["bitfinex","ETHUSD",1727915570224,4.19922,2381.4,2381.0,0.8197]
["bitfinex","ETHUSD",1727915570958,4.19922,2381.4,2380.6,8.4011]
["bitfinex","ETHUSD",1727915570959,4.19941,2381.3,2380.6,8.4011]
["bitfinex","ETHUSD",1727915571116,4.19941,2381.3,2380.7,0.8313]
["bitfinex","ETHUSD",1727915571117,0.0616638,2381.3,2380.7,0.8313]
["bitfinex","ETHUSD",1727915571316,4.19985,2381.1,2380.7,0.8313]
["bitfinex","ETHUSD",1727915571632,8.40033,2380.9,2380.3,0.8313]
["bitfinex","ETHUSD",1727915571823,4.20013,2380.9,2380.3,0.8313]
["bitfinex","ETHUSD",1727915572145,4.20059,2380.7,2380.3,0.8313]
["bitfinex","ETHUSD",1727915572310,4.20085,2380.5,2380.0,0.8228]
["bitfinex","ETHUSD",1727915572653,4.20198,2379.9,2379.6,0.8228]
["bitfinex","ETHUSD",1727915572989,4.20171,2380.0,2379.6,0.8228]
["bitfinex","ETHUSD",1727915573168,0.42625138,2380.5,2379.2,4.20298]
["bitfinex","ETHUSD",1727915573169,4.20215,2379.8,2379.2,5.02578]
["bitfinex","ETHUSD",1727915573349,0.0616638,2379.9,2379.3,0.420298]
["bitfinex","ETHUSD",1727915573552,4.20142,2380.2,2379.4,4.20264]
["bitfinex","ETHUSD",1727915573765,4.20153,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1727915573970,4.20153,2380.1,2379.5,0.4622938]
["bitfinex","ETHUSD",1727915573971,4.20153,2380.1,2379.5,4.6648338]
["bitfinex","ETHUSD",1727915574184,0.7823,2380.3,2379.5,0.4622938]
["bitfinex","ETHUSD",1727915574391,4.20083,2380.5,2379.7,4.20211]
["bitfinex","ETHUSD",1727915574683,4.20118,2380.3,2379.7,4.20211]
["bitfinex","ETHUSD",1727915574852,4.20118,2380.3,2379.8,4.202]
["bitfinex","ETHUSD",1727915575280,4.20179,2380.0,2379.4,4.20272]
["bitfinex","ETHUSD",1727915575452,4.20163,2380.1,2379.5,4.20255]
["bitfinex","ETHUSD",1727915575852,4.20222,2379.7,2379.2,0.8228]
["bitfinex","ETHUSD",1727915576108,4.20212,2379.8,2379.2,0.8228]
["bitfinex","ETHUSD",1727915576240,4.20154,2380.1,2379.2,1.325396]
["bitfinex","ETHUSD",1727915576441,4.20154,2380.1,2379.5,4.20247]
["bitfinex","ETHUSD",1727915576640,4.20168,2380.0,2379.3,4.2028]
["bitfinex","ETHUSD",1727915576869,4.2023,2379.7,2379.2,0.8228]
["bitfinex","ETHUSD",1727915577124,4.20241,2379.6,2379.2,0.8228]
["bitfinex","ETHUSD",1727915577301,4.20241,2379.6,2378.7,4.20384]
["bitfinex","ETHUSD",1727915577302,4.20291,2379.3,2378.7,4.20384]
["bitfinex","ETHUSD",1727915577621,4.20291,2379.3,2378.8,4.20371]
["bitfinex","ETHUSD",1727915577812,4.20291,2379.3,2378.8,4.20375]
["bitfinex","ETHUSD",1727915577997,4.20259,2379.5,2378.9,5.044269]
["bitfinex","ETHUSD",1727915578314,8.40387,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1727915578611,4.20213,2379.8,2379.5,0.420273]
["bitfinex","ETHUSD",1727915578918,4.20213,2379.8,2379.4,0.8331]
["bitfinex","ETHUSD",1727915579286,4.20213,2379.8,2377.5,1.30191713]
["bitfinex","ETHUSD",1727915579287,4.20222,2379.7,2379.0,5.03612]
["bitfinex","ETHUSD",1727915579496,4.2641338,2379.6,2379.0,5.03612]
["bitfinex","ETHUSD",1727915579809,4.20247,2379.6,2379.0,10.16341]
["bitfinex","ETHUSD",1727915580018,4.20247,2379.6,2379.0,9.23943]
["bitfinex","ETHUSD",1727915580228,4.20256,2379.5,2379.0,5.03611]
["bitfinex","ETHUSD",1727915580429,4.20256,2379.5,2378.3,5.60368762]
["bitfinex","ETHUSD",1727915580430,0.0616638,2379.4,2378.7,0.7708]
["bitfinex","ETHUSD",1727915580631,4.9819,2379.7,2379.1,4.20317]
["bitfinex","ETHUSD",1727915580847,4.20141,2380.2,2379.7,4.20217]
["bitfinex","ETHUSD",1727915581135,4.20104,2380.4,2379.8,8.8932808]
["bitfinex","ETHUSD",1727915581455,4.20151,2380.1,2379.4,4.20261]
["bitfinex","ETHUSD",1727915581650,4.20155,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1727915581808,4.20056,2380.7,2380.0,4.20157]
["bitfinex","ETHUSD",1727915582144,4.20056,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1727915582291,4.20056,2380.7,2380.2,4.28533504]
["bitfinex","ETHUSD",1727915582485,4.20021,2380.9,2380.4,4.20097]
["bitfinex","ETHUSD",1727915582727,4.19985,2381.1,2380.5,4.28467445]
["bitfinex","ETHUSD",1727915582936,4.19985,2381.1,2380.5,5.13323889]
["bitfinex","ETHUSD",1727915583349,4.19983,2381.1,2380.6,4.20061]
["bitfinex","ETHUSD",1727915583487,4.1985,2381.9,2380.6,4.20061]
["bitfinex","ETHUSD",1727915583488,4.19915,2381.5,2380.8,4.20014]
["bitfinex","ETHUSD",1727915583683,0.7743,2381.8,2380.7,0.08399642]
["bitfinex","ETHUSD",1727915583684,4.19882,2381.7,2380.9,0.08398859]
["bitfinex","ETHUSD",1727915583941,0.7743,2381.8,2381.1,4.19959]
["bitfinex","ETHUSD",1727915584272,4.19808,2382.1,2381.3,4.19928]
["bitfinex","ETHUSD",1727915584431,4.617328,2382.4,2381.3,4.19928]
["bitfinex","ETHUSD",1727915584432,4.1975,2382.4,2381.8,4.19839]
["bitfinex","ETHUSD",1727915584628,4.19809,2382.1,2381.4,4.70523532]
["bitfinex","ETHUSD",1727915584784,4.19795,2382.2,2381.2,0.7781]
["bitfinex","ETHUSD",1727915584987,4.19795,2382.2,2381.6,4.1987]
["bitfinex","ETHUSD",1727915585234,4.19755,2382.4,2381.6,4.1987]
["bitfinex","ETHUSD",1727915585556,4.19718,2382.6,2381.9,4.9764]
["bitfinex","ETHUSD",1727915585690,4.19718,2382.6,2382.1,4.19796]
["bitfinex","ETHUSD",1727915585893,4.19718,2382.6,2382.1,4.28190787]
["bitfinex","ETHUSD",1727915586142,4.1973,2382.5,2382.1,0.08394787]
["bitfinex","ETHUSD",1727915586432,4.19718,2382.6,2382.1,0.08394787]
["bitfinex","ETHUSD",1727915586728,4.19728,2382.5,2382.1,0.08394787]
["bitfinex","ETHUSD",1727915587031,4.19783,2382.2,2381.9,0.7781]
["bitfinex","ETHUSD",1727915587186,0.0616638,2382.3,2381.6,0.8078]
["bitfinex","ETHUSD",1727915587383,0.0616638,2382.3,2381.3,4.697038]
["bitfinex","ETHUSD",1727915587384,4.19868,2381.7,2381.3,0.497778]
["bitfinex","ETHUSD",1727915587582,4.19868,2381.7,2381.2,0.8078]
["bitfinex","ETHUSD",1727915588225,8.39746,2381.7,2381.2,0.8078]
["bitfinex","ETHUSD",1727915588446,4.1993,2381.4,2380.5,4.20076]
["bitfinex","ETHUSD",1727915588589,4.1993,2381.4,2380.4,0.8078]
["bitfinex","ETHUSD",1727915588590,4.1993,2381.4,2380.8,4.2002]
["bitfinex","ETHUSD",1727915588783,4.19857,2381.8,2381.1,4.19972]
["bitfinex","ETHUSD",1727915588784,4.19862,2381.8,2381.1,4.19972]
["bitfinex","ETHUSD",1727915589091,4.19887,2381.6,2381.0,0.8078]
["bitfinex","ETHUSD",1727915589393,4.19932,2381.4,2381.0,0.8078]
["bitfinex","ETHUSD",1727915589633,4.1994,2381.3,2381.0,0.8078]
["bitfinex","ETHUSD",1727915589812,4.19932,2381.4,2381.0,0.8078]
["bitfinex","ETHUSD",1727915590827,4.19939,2381.3,2381.0,0.8078]
["bitfinex","ETHUSD",1727915591241,4.695815,2382.1,2381.0,0.8078]
["bitfinex","ETHUSD",1727915591242,8.39781,2381.6,2381.0,0.8078]
["bitfinex","ETHUSD",1727915591394,4.1979,2382.2,2381.1,0.58475865]
["bitfinex","ETHUSD",1727915591731,10.23973632,2383.0,2381.7,5.01744]
["bitfinex","ETHUSD",1727915591732,4.19757,2382.4,2381.7,5.01744]
["bitfinex","ETHUSD",1727915591947,4.19757,2382.4,2381.8,0.08394413]
["bitfinex","ETHUSD",1727915592150,5.0255,2382.6,2381.8,4.28243413]
["bitfinex","ETHUSD",1727915592304,4.19731,2382.5,2381.8,4.28233413]
["bitfinex","ETHUSD",1727915592505,4.19781,2382.2,2381.7,0.8188]
["bitfinex","ETHUSD",1727915593117,4.19757,2382.4,2381.8,4.25219442]
["bitfinex","ETHUSD",1727915593524,8.39517,2382.4,2381.8,4.25219442]
["bitfinex","ETHUSD",1727915593734,4.19757,2382.4,2381.7,1.320558]
["bitfinex","ETHUSD",1727915594040,4.19771,2382.3,2381.7,1.320558]
["bitfinex","ETHUSD",1727915594208,4.19762,2382.3,2381.8,4.7504018]
["bitfinex","ETHUSD",1727915594411,0.8232638,2382.3,2381.4,4.19914]
["bitfinex","ETHUSD",1727915594746,4.1985,2381.8,2381.4,0.7578]
["bitfinex","ETHUSD",1727915594951,4.1985,2381.8,2380.7,1.3186757]
["bitfinex","ETHUSD",1727915594952,4.19871,2381.7,2381.1,0.7578]
["bitfinex","ETHUSD",1727915595161,4.19949,2381.3,2380.8,0.7578]
["bitfinex","ETHUSD",1727915595337,4.20009,2380.9,2380.8,0.7578]
["bitfinex","ETHUSD",1727915595510,4.20009,2380.9,2380.4,4.20085]
["bitfinex","ETHUSD",1727915595511,8.40033,2380.9,2380.4,0.8032]
["bitfinex","ETHUSD",1727915595722,8.40033,2380.9,2380.0,5.0048]
["bitfinex","ETHUSD",1727915595723,4.20072,2380.6,2380.0,5.0048]
["bitfinex","ETHUSD",1727915595934,0.0616638,2380.6,2380.0,5.00473]
["bitfinex","ETHUSD",1727915596239,0.0616638,2380.6,2380.1,0.500473]
["bitfinex","ETHUSD",1727915596240,4.20106,2380.4,2380.1,0.500473]
["bitfinex","ETHUSD",1727915596553,0.0616638,2380.4,2379.6,0.7567]
["bitfinex","ETHUSD",1727915596712,4.20075,2380.6,2379.8,4.20201]
["bitfinex","ETHUSD",1727915597059,4.20075,2380.6,2380.1,4.20146]
["bitfinex","ETHUSD",1727915597363,4.20037,2380.8,2380.3,0.7752]
["bitfinex","ETHUSD",1727915597560,4.20101,2380.4,2379.8,4.20192]
["bitfinex","ETHUSD",1727915597857,8.40292,2380.2,2379.8,0.91794]
["bitfinex","ETHUSD",1727915598021,4.20074,2380.6,2379.9,4.20183]
["bitfinex","ETHUSD",1727915598218,4.20074,2380.6,2379.6,0.7752]
["bitfinex","ETHUSD",1727915598219,4.20028,2380.8,2380.2,4.20132]
["bitfinex","ETHUSD",1727915598462,4.20028,2380.8,2380.3,0.062117]
["bitfinex","ETHUSD",1727915598663,4.19965,2381.2,2380.5,4.20066]
["bitfinex","ETHUSD",1727915598873,4.19965,2381.2,2380.6,4.26260917]
["bitfinex","ETHUSD",1727915599015,4.19932,2381.4,2380.6,5.04687692]
["bitfinex","ETHUSD",1727915599223,4.19932,2381.4,2380.4,4.20083]
["bitfinex","ETHUSD",1727915599224,4.20002,2381.0,2380.4,4.20083]
["bitfinex","ETHUSD",1727915599493,8.40008,2381.0,2380.4,4.20083]
["bitfinex","ETHUSD",1727915599648,4.20002,2381.0,2380.4,5.123332]
["bitfinex","ETHUSD",1727915599850,4.20053,2380.7,2380.3,0.823]
["bitfinex","ETHUSD",1727915600117,4.2001,2380.9,2380.3,0.823]
["bitfinex","ETHUSD",1727915600319,4.20046,2380.7,2380.3,0.823]
["bitfinex","ETHUSD",1727915601165,4.19986,2381.1,2380.5,4.20072]
["bitfinex","ETHUSD",1727915601465,4.20045,2380.7,2380.3,0.823]
["bitfinex","ETHUSD",1727915601666,5.47977976,2381.3,2380.3,0.823]
["bitfinex","ETHUSD",1727915601971,4.1995,2381.3,2380.8,4.20024]
["bitfinex","ETHUSD",1727915602172,4.19966,2381.2,2380.4,4.22628394]
["bitfinex","ETHUSD",1727915602328,4.19966,2381.2,2380.3,0.823]
["bitfinex","ETHUSD",1727915602329,4.19985,2381.1,2380.5,4.20062]
["bitfinex","ETHUSD",1727915602662,4.19996,2381.0,2380.5,4.20062]
["bitfinex","ETHUSD",1727915602880,6.79464917,2381.7,2380.3,0.823]
["bitfinex","ETHUSD",1727915602881,4.2618738,2380.9,2380.3,0.823]
["bitfinex","ETHUSD",1727915603074,0.0616638,2380.9,2380.0,0.7952]
["bitfinex","ETHUSD",1727915603295,4.20088,2380.5,2380.0,5.496566]
["bitfinex","ETHUSD",1727915603579,4.20098,2380.4,2380.0,0.7952]
["bitfinex","ETHUSD",1727915603780,4.20116,2380.3,2380.0,0.7952]
["bitfinex","ETHUSD",1727915604086,8.40109,2380.7,2380.1,4.20144]
["bitfinex","ETHUSD",1727915604284,8.40109,2380.7,2380.0,4.20156]
["bitfinex","ETHUSD",1727915604285,4.20109,2380.4,2379.8,4.20193]
["bitfinex","ETHUSD",1727915604578,4.20093,2380.5,2379.9,4.28571633]
["bitfinex","ETHUSD",1727915604783,4.20093,2380.5,2380.0,4.2856527]
["bitfinex","ETHUSD",1727915604784,4.20094,2380.5,2380.0,4.2856527]
["bitfinex","ETHUSD",1727915604977,4.20094,2380.5,2380.0,4.20163]
["bitfinex","ETHUSD",1727915605190,4.20094,2380.5,2379.9,4.20169]
["bitfinex","ETHUSD",1727915605349,4.2627338,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1727915605688,4.19959,2381.2,2380.4,4.20088]
["bitfinex","ETHUSD",1727915605891,4.19959,2381.2,2380.5,0.420088]
["bitfinex","ETHUSD",1727915606056,4.19929,2381.4,2380.9,4.20005]
["bitfinex","ETHUSD",1727915606241,4.19929,2381.4,2381.0,0.08399059]
["bitfinex","ETHUSD",1727915606599,4.19929,2381.4,2380.9,0.08399029]
["bitfinex","ETHUSD",1727915606888,0.43970415,2382.0,2381.4,4.19907]
["bitfinex","ETHUSD",1727915607053,0.43970415,2382.0,2381.6,4.19874]
["bitfinex","ETHUSD",1727915607390,4.19833,2381.9,2381.5,0.07007446]
["bitfinex","ETHUSD",1727915607551,4.19876,2381.7,2381.4,0.7574]
["bitfinex","ETHUSD",1727915607759,0.84588238,2381.7,2381.1,0.8286]
["bitfinex","ETHUSD",1727915607987,4.19954,2381.3,2380.3,0.8286]
["bitfinex","ETHUSD",1727915608195,4.20002,2381.0,2380.5,4.20079]
["bitfinex","ETHUSD",1727915608338,4.19977,2381.1,2380.5,5.123833]
["bitfinex","ETHUSD",1727915608651,4.19987,2381.1,2380.5,5.123743]
["bitfinex","ETHUSD",1727915608868,4.19987,2381.1,2380.5,9.324413]
["bitfinex","ETHUSD",1727915609185,4.20021,2380.9,2380.3,5.02963]
["bitfinex","ETHUSD",1727915609534,4.20021,2380.9,2380.4,4.20092]
["bitfinex","ETHUSD",1727915609937,4.20021,2380.9,2380.5,4.20077]
["bitfinex","ETHUSD",1727915610802,4.20026,2380.8,2380.3,5.02963]
["bitfinex","ETHUSD",1727915610957,4.20047,2380.7,2380.3,0.8286]
["bitfinex","ETHUSD",1727915611156,0.8058,2381.6,2380.3,0.8286]
["bitfinex","ETHUSD",1727915611157,4.1991,2381.5,2380.4,0.08401185]
["bitfinex","ETHUSD",1727915611374,2.18576035,2382.4,2381.2,0.7536]
["bitfinex","ETHUSD",1727915611375,4.19845,2381.9,2381.2,0.7536]
["bitfinex","ETHUSD",1727915611571,8.39818,2381.5,2380.9,4.98557]
["bitfinex","ETHUSD",1727915611785,8.39818,2381.5,2380.4,4.20087]
["bitfinex","ETHUSD",1727915611786,4.19976,2381.1,2380.5,0.7856]
["bitfinex","ETHUSD",1727915611992,4.19976,2381.1,2380.6,4.20059]
["bitfinex","ETHUSD",1727915612206,5.038868,2381.5,2380.5,0.7856]
["bitfinex","ETHUSD",1727915612207,0.0616638,2381.0,2380.5,0.7856]
["bitfinex","ETHUSD",1727915612371,0.0616638,2381.4,2380.1,0.7672]
["bitfinex","ETHUSD",1727915612566,4.2011,2380.4,2380.1,0.7672]
["bitfinex","ETHUSD",1727915612770,4.20058,2380.7,2380.1,4.20133]
["bitfinex","ETHUSD",1727915613045,4.2002,2380.9,2380.3,4.20112]
["bitfinex","ETHUSD",1727915613214,4.2002,2380.9,2380.4,4.62357028]
["bitfinex","ETHUSD",1727915613372,4.1998,2381.1,2380.6,4.20049]
["bitfinex","ETHUSD",1727915613569,4.20018,2380.9,2380.4,0.42272028]
["bitfinex","ETHUSD",1727915613769,4.1993,2381.4,2381.0,0.008]
["bitfinex","ETHUSD",1727915613971,4.19862,2381.8,2381.3,4.20735]
["bitfinex","ETHUSD",1727915614165,4.19839,2381.9,2381.7,0.008]
["bitfinex","ETHUSD",1727915614382,4.19832,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915615807,5.037979,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915616622,4.19827,2382.0,2381.8,0.008]
["bitfinex","ETHUSD",1727915616822,4.19832,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915616970,4.2599838,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915617196,4.98812,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915617419,4.19832,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915617793,4.2599838,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915618111,4.19827,2382.0,2381.8,0.008]
["bitfinex","ETHUSD",1727915618323,8.39657,2382.0,2381.8,0.008]
["bitfinex","ETHUSD",1727915618617,0.7529,2382.5,2381.8,0.008]
["bitfinex","ETHUSD",1727915618817,4.19771,2382.3,2381.8,4.2065]
["bitfinex","ETHUSD",1727915619018,4.19744,2382.4,2382.2,0.008]
["bitfinex","ETHUSD",1727915619174,1.06246268,2382.3,2381.4,4.19908]
["bitfinex","ETHUSD",1727915619372,0.0616638,2382.2,2381.2,4.19944]
["bitfinex","ETHUSD",1727915619581,4.19885,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1727915620275,4.19885,2381.6,2381.1,0.7672]
["bitfinex","ETHUSD",1727915620528,4.19885,2381.6,2380.5,3.0]
["bitfinex","ETHUSD",1727915620529,4.1993,2381.4,2380.8,5.01006]
["bitfinex","ETHUSD",1727915620736,4.19842,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1727915620913,4.19842,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915621216,4.19832,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915623074,4.2599838,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915623332,8.0479838,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915623508,9.27260018,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915623844,9.21093638,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915623995,11.25195638,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915625238,7.98632,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915626022,4.19832,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915626361,4.2599838,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915626870,4.19832,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915627064,4.2599838,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915627217,5.10580018,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915628445,16.70601718,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915628694,16.64435338,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915628858,5.02382,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915629162,7.19832,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915629316,3.0,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915629518,7.19832,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915629742,4.19832,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1727915631385,0.1173144,2383.2,2382.5,5.02147]
["bitfinex","ETHUSD",1727915631668,0.1173144,2383.2,2382.5,5.531617]
["bitfinex","ETHUSD",1727915631834,4.19676,2382.8,2382.5,0.8242]
["bitfinex","ETHUSD",1727915632245,4.19676,2382.8,2382.7,0.008]
["bitfinex","ETHUSD",1727915632424,4.19658,2382.9,2382.7,0.008]
["bitfinex","ETHUSD",1727915632628,0.1173144,2383.2,2382.8,0.008]
["bitfinex","ETHUSD",1727915632925,0.1173144,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915632926,4.3133444,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915633364,4.3750082,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915633835,8.1639082,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915634187,8.1022444,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915634334,13.45864184,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915634529,13.53144652,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915634781,13.45864184,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915635274,13.10986284,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915635474,8.1022444,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915637734,4.3133444,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915637979,0.1173144,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915638482,4.3133444,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915638795,0.1173144,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915639278,4.3750082,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915639778,4.3133444,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915640682,4.3750082,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915641133,12.46233302,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915641333,7.99568522,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915641570,4.3133444,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915643895,0.1173144,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915644241,4.3133444,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915644568,0.1173144,2383.2,2383.1,0.008]
["bitfinex","ETHUSD",1727915644877,0.1173144,2383.2,2383.1,4.96321]
["bitfinex","ETHUSD",1727915645063,0.1173144,2383.2,2383.1,5.459531]
["bitfinex","ETHUSD",1727915645475,0.1173144,2383.2,2383.1,6.009531]
["bitfinex","ETHUSD",1727915646385,4.1937,2384.6,2384.0,4.19453]
["bitfinex","ETHUSD",1727915646584,4.19378,2384.5,2384.1,0.8147]
["bitfinex","ETHUSD",1727915646751,4.1937,2384.6,2384.5,0.008]
["bitfinex","ETHUSD",1727915647692,4.19342,2384.7,2384.5,0.7873]
["bitfinex","ETHUSD",1727915647864,4.1928,2385.1,2384.5,0.7873]
["bitfinex","ETHUSD",1727915648043,4.1928,2385.1,2384.5,4.97302]
["bitfinex","ETHUSD",1727915648412,4.19289,2385.0,2384.1,0.7732]
["bitfinex","ETHUSD",1727915648579,4.19366,2384.6,2384.1,0.7732]
["bitfinex","ETHUSD",1727915648780,4.19297,2385.0,2384.1,0.85708198]
["bitfinex","ETHUSD",1727915649109,10.60763762,2385.4,2384.1,0.7732]
["bitfinex","ETHUSD",1727915649110,8.3869,2384.7,2384.1,0.7732]
["bitfinex","ETHUSD",1727915649316,4.19339,2384.7,2384.6,0.008]
["bitfinex","ETHUSD",1727915649483,5.110053,2384.7,2384.6,0.008]
["bitfinex","ETHUSD",1727915649686,4.19339,2384.7,2384.6,0.008]
["bitfinex","ETHUSD",1727915650292,4.19324,2384.8,2384.6,0.008]
["bitfinex","ETHUSD",1727915651199,4.19339,2384.7,2384.6,0.008]
["bitfinex","ETHUSD",1727915651400,4.19324,2384.8,2384.6,0.008]
["bitfinex","ETHUSD",1727915651605,4.2550538,2384.7,2384.6,0.008]
["bitfinex","ETHUSD",1727915651812,8.09988318,2384.7,2384.6,0.008]
["bitfinex","ETHUSD",1727915651970,8.03821938,2384.7,2384.6,0.008]
["bitfinex","ETHUSD",1727915652632,8.80481938,2384.7,2384.6,0.008]
["bitfinex","ETHUSD",1727915652782,13.58230938,2384.7,2384.6,0.008]
["bitfinex","ETHUSD",1727915653188,14.13230938,2384.7,2384.6,0.008]
["bitfinex","ETHUSD",1727915654214,24.37302738,2384.7,2384.6,0.008]
["bitfinex","ETHUSD",1727915654415,14.43010138,2384.7,2384.6,0.008]
["bitfinex","ETHUSD",1727915654657,4.95999,2384.7,2384.6,0.008]
["bitfinex","ETHUSD",1727915654929,9.79660762,2385.0,2384.6,0.008]
["bitfinex","ETHUSD",1727915654930,4.19304,2384.9,2384.6,0.008]
["bitfinex","ETHUSD",1727915655077,4.19296,2385.0,2384.6,0.8047]
["bitfinex","ETHUSD",1727915655278,4.19296,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915656128,1.20245065,2385.5,2384.9,0.008]
["bitfinex","ETHUSD",1727915656292,4.19287,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915656916,4.2545338,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915657121,4.19287,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915657601,4.14287,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915657977,4.2545338,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915658178,5.09925818,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915658621,8.09925818,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915658804,8.82999438,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915659314,4.19287,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915659482,4.19271,2385.1,2384.9,0.008]
["bitfinex","ETHUSD",1727915659684,4.19287,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915659882,4.19271,2385.1,2384.9,0.008]
["bitfinex","ETHUSD",1727915660090,4.19287,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915661222,5.0930918,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915661443,8.9027918,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915661586,8.841128,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915662409,7.19287,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915662610,7.2545338,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915662892,7.19287,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915663335,7.63204796,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915665058,19.85638276,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915665342,22.759997,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915666001,11.901226,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915666219,29.455434,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915666426,29.93273988,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915666654,21.359629,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915666951,5.38594796,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915667133,4.63204796,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915667364,7.47114796,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915667532,4.63204796,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915668237,7.63204796,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915668960,9.43655632,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915669167,20.9907124,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1727915669971,4.19533,2383.6,2383.5,0.8038]
["bitfinex","ETHUSD",1727915670335,4.19517,2383.7,2383.5,0.8038]
["bitfinex","ETHUSD",1727915670836,4.19491,2383.9,2383.5,0.8038]
["bitfinex","ETHUSD",1727915671055,4.19499,2383.8,2383.5,0.8038]
["bitfinex","ETHUSD",1727915671489,4.19491,2383.9,2383.5,0.8038]
["bitfinex","ETHUSD",1727915671652,4.19499,2383.8,2383.5,1.30375]
["bitfinex","ETHUSD",1727915672151,4.19516,2383.7,2383.5,1.30375]
["bitfinex","ETHUSD",1727915672347,4.19499,2383.8,2383.5,0.8038]
["bitfinex","ETHUSD",1727915672999,4.19499,2383.8,2383.5,1.303745]
["bitfinex","ETHUSD",1727915673495,4.19499,2383.8,2383.5,0.8038]
["bitfinex","ETHUSD",1727915673690,4.19533,2383.6,2383.5,0.8038]
["bitfinex","ETHUSD",1727915674193,4.19488,2383.9,2383.5,0.8038]
["bitfinex","ETHUSD",1727915674498,4.19488,2383.9,2383.5,1.723327]
["bitfinex","ETHUSD",1727915674910,4.19533,2383.6,2383.5,0.8038]
["bitfinex","ETHUSD",1727915675506,4.19516,2383.7,2383.5,0.8038]
["bitfinex","ETHUSD",1727915675654,4.19516,2383.7,2383.1,4.19609]
["bitfinex","ETHUSD",1727915675655,4.19533,2383.6,2383.1,0.7803]
["bitfinex","ETHUSD",1727915675855,0.0616638,2383.5,2383.2,4.19603]
["bitfinex","ETHUSD",1727915676060,4.19554,2383.5,2383.1,1.199909]
["bitfinex","ETHUSD",1727915676305,4.19603,2383.2,2383.1,0.7803]
["bitfinex","ETHUSD",1727915676807,4.19626,2383.1,2382.7,0.8136]
["bitfinex","ETHUSD",1727915677008,4.2579238,2383.1,2382.7,1.314657]
["bitfinex","ETHUSD",1727915677174,4.19554,2383.5,2382.7,1.314657]
["bitfinex","ETHUSD",1727915677382,4.19553,2383.5,2382.8,4.19662]
["bitfinex","ETHUSD",1727915677683,4.19605,2383.2,2382.8,4.19662]
["bitfinex","ETHUSD",1727915677886,4.19605,2383.2,2382.8,5.11734]
["bitfinex","ETHUSD",1727915678222,4.1964,2383.0,2382.7,0.8136]
["bitfinex","ETHUSD",1727915678399,4.96217,2383.3,2382.4,0.8178]
["bitfinex","ETHUSD",1727915678614,4.1963,2383.1,2382.4,0.8178]
["bitfinex","ETHUSD",1727915678793,4.19648,2383.0,2382.4,5.01509]
["bitfinex","ETHUSD",1727915678989,4.19669,2382.9,2382.4,5.01509]
["bitfinex","ETHUSD",1727915679322,4.19745,2382.4,2381.9,4.19824]
["bitfinex","ETHUSD",1727915679483,4.19754,2382.4,2381.9,8.39646]
["bitfinex","ETHUSD",1727915679841,0.7723,2383.2,2382.1,0.8324]
["bitfinex","ETHUSD",1727915680111,4.19673,2382.9,2382.4,4.19743]
["bitfinex","ETHUSD",1727915680323,4.19749,2382.4,2382.1,0.8324]
["bitfinex","ETHUSD",1727915680834,4.19694,2382.7,2382.1,0.8324]
["bitfinex","ETHUSD",1727915681120,4.19694,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1727915681334,4.19643,2383.0,2382.5,4.19719]
["bitfinex","ETHUSD",1727915681487,4.19633,2383.1,2382.6,0.7524]
["bitfinex","ETHUSD",1727915681676,4.19618,2383.2,2382.6,0.7524]
["bitfinex","ETHUSD",1727915681882,4.19667,2382.9,2382.6,0.7524]
["bitfinex","ETHUSD",1727915682186,1.23283473,2383.6,2382.6,0.7524]
["bitfinex","ETHUSD",1727915682187,4.19639,2383.0,2382.6,4.94948]
["bitfinex","ETHUSD",1727915682604,4.19658,2382.9,2382.6,0.7524]
["bitfinex","ETHUSD",1727915682782,4.19691,2382.7,2382.3,0.8125]
["bitfinex","ETHUSD",1727915683004,4.19667,2382.9,2382.4,4.19735]
["bitfinex","ETHUSD",1727915683205,4.19676,2382.8,2382.3,5.01001]
["bitfinex","ETHUSD",1727915683421,4.19667,2382.9,2382.4,4.698421]
["bitfinex","ETHUSD",1727915683608,4.19683,2382.8,2382.4,0.501001]
["bitfinex","ETHUSD",1727915684243,4.19667,2382.9,2382.4,4.698431]
["bitfinex","ETHUSD",1727915684520,4.19667,2382.9,2382.4,4.698311]
["bitfinex","ETHUSD",1727915685077,4.19675,2382.8,2382.4,0.501001]
["bitfinex","ETHUSD",1727915685933,4.19632,2383.1,2382.4,0.501001]
["bitfinex","ETHUSD",1727915686233,4.19639,2383.0,2382.5,4.7482891]
["bitfinex","ETHUSD",1727915686437,4.19639,2383.0,2382.5,4.7482791]
["bitfinex","ETHUSD",1727915686587,4.19632,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1727915686788,4.19668,2382.9,2382.6,0.48322166]
["bitfinex","ETHUSD",1727915686990,4.19668,2382.9,2382.5,0.5510991]
["bitfinex","ETHUSD",1727915687288,4.19656,2383.0,2382.5,4.7483491]
["bitfinex","ETHUSD",1727915687492,4.19656,2383.0,2382.5,0.5510991]
["bitfinex","ETHUSD",1727915687493,4.19674,2382.9,2382.5,0.5510991]
["bitfinex","ETHUSD",1727915687731,4.19656,2383.0,2382.5,0.5510991]
["bitfinex","ETHUSD",1727915687921,4.19675,2382.8,2382.5,0.5510991]
["bitfinex","ETHUSD",1727915688589,4.1966,2382.9,2382.5,4.7482391]
["bitfinex","ETHUSD",1727915688813,4.1966,2382.9,2382.5,0.5510991]
["bitfinex","ETHUSD",1727915689605,4.19653,2383.0,2382.5,0.5510991]
["bitfinex","ETHUSD",1727915689805,4.19653,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1727915690417,8.39306,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1727915690602,4.19657,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1727915690838,3.0,2383.5,2382.6,0.08393823]
["bitfinex","ETHUSD",1727915690839,4.1963,2383.1,2382.6,0.08393823]
["bitfinex","ETHUSD",1727915691023,4.1963,2383.1,2382.6,4.62512882]
["bitfinex","ETHUSD",1727915691363,7.19551,2383.5,2382.6,4.62512882]
["bitfinex","ETHUSD",1727915691364,4.19653,2383.0,2382.6,0.42811882]
["bitfinex","ETHUSD",1727915691653,4.19653,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1727915691860,8.39302,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1727915692023,4.19649,2383.0,2382.5,5.12628055]
["bitfinex","ETHUSD",1727915692204,8.39303,2383.0,2382.5,5.12628055]
["bitfinex","ETHUSD",1727915692718,4.19649,2383.0,2382.5,5.12628055]
["bitfinex","ETHUSD",1727915692925,8.39298,2383.0,2382.5,5.12628055]
["bitfinex","ETHUSD",1727915693141,4.19675,2382.8,2382.6,0.5210216]
["bitfinex","ETHUSD",1727915693461,4.19656,2382.9,2382.5,0.92911055]
["bitfinex","ETHUSD",1727915693605,4.19656,2382.9,2382.5,5.12634055]
["bitfinex","ETHUSD",1727915694220,4.19608,2383.2,2382.7,5.02155]
["bitfinex","ETHUSD",1727915694422,4.63477473,2383.6,2383.0,4.19629]
["bitfinex","ETHUSD",1727915694703,8.39158,2383.4,2383.0,0.42276633]
["bitfinex","ETHUSD",1727915694904,8.39158,2383.4,2382.9,4.19656]
["bitfinex","ETHUSD",1727915694905,4.19587,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1727915695659,4.19578,2383.4,2382.9,4.19647]
["bitfinex","ETHUSD",1727915695816,4.196,2383.3,2382.7,0.8248]
["bitfinex","ETHUSD",1727915696017,4.19674,2382.8,2382.7,0.8248]
["bitfinex","ETHUSD",1727915696420,4.19691,2382.7,2382.4,0.757]
["bitfinex","ETHUSD",1727915696603,4.19629,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1727915696806,4.19629,2383.1,2382.4,0.757]
["bitfinex","ETHUSD",1727915696807,4.19648,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1727915697055,4.19693,2382.7,2382.4,0.757]
["bitfinex","ETHUSD",1727915697254,4.19658,2382.9,2382.4,4.95435]
["bitfinex","ETHUSD",1727915697728,4.19676,2382.8,2382.4,0.757]
["bitfinex","ETHUSD",1727915697971,4.19725,2382.6,2382.4,0.757]
["bitfinex","ETHUSD",1727915698265,4.19719,2382.6,2382.4,0.757]
["bitfinex","ETHUSD",1727915698766,4.19727,2382.5,2382.0,0.757]
["bitfinex","ETHUSD",1727915699073,4.19721,2382.6,2382.1,4.19788]
["bitfinex","ETHUSD",1727915699222,4.19746,2382.4,2382.0,0.757]
["bitfinex","ETHUSD",1727915699553,4.19728,2382.5,2382.0,4.95508]
["bitfinex","ETHUSD",1727915699708,4.19728,2382.5,2382.0,1.67234]
["bitfinex","ETHUSD",1727915699907,0.7537,2382.8,2382.0,1.67234]
["bitfinex","ETHUSD",1727915699908,4.19765,2382.3,2382.0,0.757]
["bitfinex","ETHUSD",1727915700110,4.19761,2382.4,2382.0,0.757]
["bitfinex","ETHUSD",1727915700412,0.7537,2382.8,2382.0,0.7784909]
["bitfinex","ETHUSD",1727915700413,4.19724,2382.6,2382.0,0.7784909]
["bitfinex","ETHUSD",1727915700723,8.39379,2382.8,2382.2,4.19776]
["bitfinex","ETHUSD",1727915700923,4.19696,2382.7,2382.2,4.69538509]
["bitfinex","ETHUSD",1727915701128,4.19648,2383.0,2382.3,5.01749]
["bitfinex","ETHUSD",1727915701365,4.19675,2382.8,2382.3,1.28953851]
["bitfinex","ETHUSD",1727915701539,4.19709,2382.6,2382.3,0.82]
["bitfinex","ETHUSD",1727915701738,4.19737,2382.5,2382.3,0.82]
["bitfinex","ETHUSD",1727915701969,4.19679,2382.8,2382.0,0.82]
["bitfinex","ETHUSD",1727915702167,4.19789,2382.2,2381.7,4.19859]
["bitfinex","ETHUSD",1727915702624,4.19764,2382.3,2381.8,4.19847]
["bitfinex","ETHUSD",1727915702744,4.1978,2382.2,2381.7,4.19866]
["bitfinex","ETHUSD",1727915703068,4.1978,2382.2,2381.7,0.50950032]
["bitfinex","ETHUSD",1727915703270,4.1978,2382.2,2381.6,5.01881]
["bitfinex","ETHUSD",1727915703574,4.1978,2382.2,2381.7,4.27521049]
["bitfinex","ETHUSD",1727915703774,4.1978,2382.2,2381.7,4.19866]
["bitfinex","ETHUSD",1727915704094,4.1981,2382.1,2381.6,0.82]
["bitfinex","ETHUSD",1727915704243,4.1978,2382.2,2381.7,4.19863]
["bitfinex","ETHUSD",1727915704447,3.0,2382.6,2381.6,0.82]
["bitfinex","ETHUSD",1727915704448,4.19713,2382.6,2381.6,1.321889]
["bitfinex","ETHUSD",1727915704646,4.1971,2382.6,2382.0,4.19802]
["bitfinex","ETHUSD",1727915704957,4.19685,2382.8,2382.1,0.419802]
["bitfinex","ETHUSD",1727915705198,4.19685,2382.8,2382.2,4.948]
["bitfinex","ETHUSD",1727915705199,4.197,2382.7,2382.2,4.948]
["bitfinex","ETHUSD",1727915705407,4.19709,2382.6,2382.3,0.4948]
["bitfinex","ETHUSD",1727915705722,4.197,2382.7,2382.3,0.4948]
["bitfinex","ETHUSD",1727915706030,4.19663,2382.9,2382.3,0.4948]
["bitfinex","ETHUSD",1727915706176,4.19659,2382.9,2382.2,5.03187244]
["bitfinex","ETHUSD",1727915706518,4.98822,2383.1,2382.2,5.03187244]
["bitfinex","ETHUSD",1727915706519,4.19735,2382.5,2382.2,0.7503]
["bitfinex","ETHUSD",1727915707271,4.19774,2382.3,2381.6,0.7503]
["bitfinex","ETHUSD",1727915707477,4.19808,2382.1,2381.6,0.7503]
["bitfinex","ETHUSD",1727915707675,4.19834,2381.9,2381.6,0.7503]
["bitfinex","ETHUSD",1727915707927,0.53033072,2382.4,2381.6,0.7503]
["bitfinex","ETHUSD",1727915708075,4.19815,2382.0,2381.6,0.7503]
["bitfinex","ETHUSD",1727915708275,4.19809,2382.1,2381.6,0.7503]
["bitfinex","ETHUSD",1727915708475,4.19815,2382.0,2381.6,0.7503]
["bitfinex","ETHUSD",1727915708780,4.19809,2382.1,2381.6,4.94915]
["bitfinex","ETHUSD",1727915708980,5.829673,2382.1,2381.4,4.19907]
["bitfinex","ETHUSD",1727915709203,4.19939,2381.3,2381.1,0.7503]
["bitfinex","ETHUSD",1727915709410,4.19992,2381.0,2380.7,0.7503]
["bitfinex","ETHUSD",1727915709735,4.20014,2380.9,2380.7,0.7503]
["bitfinex","ETHUSD",1727915709939,4.20037,2380.8,2380.4,0.7887]
["bitfinex","ETHUSD",1727915710241,0.0616638,2380.8,2380.4,0.7887]
["bitfinex","ETHUSD",1727915710395,4.2622738,2380.7,2380.1,4.20144]
["bitfinex","ETHUSD",1727915710595,4.20061,2380.7,2380.2,0.7659]
["bitfinex","ETHUSD",1727915710779,4.20054,2380.7,2380.2,1.7248067]
["bitfinex","ETHUSD",1727915710974,4.20019,2380.9,2380.4,4.20085]
["bitfinex","ETHUSD",1727915711277,4.20019,2380.9,2380.3,4.20104]
["bitfinex","ETHUSD",1727915711479,4.20019,2380.9,2380.4,4.28495999]
["bitfinex","ETHUSD",1727915712092,4.19984,2381.1,2380.4,4.20085]
["bitfinex","ETHUSD",1727915712331,4.19984,2381.1,2380.5,4.24717502]
["bitfinex","ETHUSD",1727915713015,4.19984,2381.1,2380.5,4.20076]
["bitfinex","ETHUSD",1727915713209,4.2001,2380.9,2380.5,0.840161]
["bitfinex","ETHUSD",1727915713463,4.20036,2380.8,2380.2,4.96713]
["bitfinex","ETHUSD",1727915713640,4.20036,2380.8,2380.2,0.7659]
["bitfinex","ETHUSD",1727915713641,4.20077,2380.6,2380.2,0.7659]
["bitfinex","ETHUSD",1727915713973,4.2624338,2380.6,2380.2,0.7659]
["bitfinex","ETHUSD",1727915714180,4.20115,2380.3,2379.9,0.8158]
["bitfinex","ETHUSD",1727915714462,4.20073,2380.6,2379.9,0.8158]
["bitfinex","ETHUSD",1727915714669,4.201,2380.4,2379.9,0.8158]
["bitfinex","ETHUSD",1727915714952,4.2628938,2380.3,2379.9,0.8158]
["bitfinex","ETHUSD",1727915715314,0.0616638,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1727915715512,4.88357219,2380.7,2379.6,0.7679]
["bitfinex","ETHUSD",1727915715765,4.20163,2380.1,2379.6,4.97018]
["bitfinex","ETHUSD",1727915715968,4.20163,2380.1,2379.6,0.7679]
["bitfinex","ETHUSD",1727915715969,4.20169,2380.0,2379.6,0.7679]
["bitfinex","ETHUSD",1727915716460,0.0616638,2379.9,2379.4,8.40523]
["bitfinex","ETHUSD",1727915716688,4.20163,2380.1,2379.4,5.124463]
["bitfinex","ETHUSD",1727915716841,4.2016,2380.1,2379.4,5.124463]
["bitfinex","ETHUSD",1727915717038,4.20202,2379.9,2379.4,0.921883]
["bitfinex","ETHUSD",1727915717242,4.96287,2380.3,2379.5,4.20239]
["bitfinex","ETHUSD",1727915717243,4.20162,2380.1,2379.5,4.20239]
["bitfinex","ETHUSD",1727915717501,4.20162,2380.1,2379.6,4.7147973]
["bitfinex","ETHUSD",1727915717833,4.96293,2380.3,2379.2,0.8136]
["bitfinex","ETHUSD",1727915717960,4.20089,2380.5,2380.0,0.7655]
["bitfinex","ETHUSD",1727915718136,4.94523599,2380.4,2379.5,4.20255]
["bitfinex","ETHUSD",1727915718346,4.20161,2380.1,2379.5,8.40502]
["bitfinex","ETHUSD",1727915718580,4.2017,2380.0,2379.5,5.042972]
["bitfinex","ETHUSD",1727915718781,4.2635538,2379.9,2379.3,8.40553]
["bitfinex","ETHUSD",1727915719303,5.0238,2380.0,2379.5,4.20251]
["bitfinex","ETHUSD",1727915719586,4.2017,2380.0,2379.5,4.20251]
["bitfinex","ETHUSD",1727915719942,4.20145,2380.2,2379.6,0.08404629]
["bitfinex","ETHUSD",1727915720144,4.20142,2380.2,2379.7,4.99817]
["bitfinex","ETHUSD",1727915720551,8.40285,2380.2,2379.7,4.99817]
["bitfinex","ETHUSD",1727915720752,4.95473,2380.4,2379.8,0.08403885]
["bitfinex","ETHUSD",1727915720985,4.20073,2380.6,2380.0,4.20158]
["bitfinex","ETHUSD",1727915721152,8.40076,2380.8,2380.2,4.20131]
["bitfinex","ETHUSD",1727915721352,8.40074,2380.8,2380.2,8.4024]
["bitfinex","ETHUSD",1727915721586,4.20046,2380.7,2380.2,5.09267837]
["bitfinex","ETHUSD",1727915721997,4.20036,2380.8,2380.3,4.20114]
["bitfinex","ETHUSD",1727915722158,4.20021,2380.9,2380.4,4.99143]
["bitfinex","ETHUSD",1727915722354,0.7521,2381.2,2380.5,4.70823445]
["bitfinex","ETHUSD",1727915722355,4.95178,2381.2,2380.5,4.70823445]
["bitfinex","ETHUSD",1727915722555,4.20002,2381.0,2380.5,4.70823445]
["bitfinex","ETHUSD",1727915722859,4.20021,2380.9,2380.4,4.99156]
["bitfinex","ETHUSD",1727915723059,4.20021,2380.9,2380.4,0.7906]
["bitfinex","ETHUSD",1727915723301,4.20002,2381.0,2380.1,0.7906]
["bitfinex","ETHUSD",1727915723302,4.88357219,2381.0,2380.1,0.7906]
["bitfinex","ETHUSD",1727915723507,0.0616638,2380.8,2380.1,0.7906]
["bitfinex","ETHUSD",1727915723667,4.20092,2380.5,2380.1,0.7906]
["bitfinex","ETHUSD",1727915723984,4.20082,2380.5,2380.1,0.7906]
["bitfinex","ETHUSD",1727915724193,4.2624838,2380.5,2380.1,0.7906]
["bitfinex","ETHUSD",1727915724795,3.0,2380.9,2380.2,4.20118]
["bitfinex","ETHUSD",1727915724989,9.1515,2381.2,2380.4,4.20085]
["bitfinex","ETHUSD",1727915725307,4.95177,2381.2,2380.7,4.2003]
["bitfinex","ETHUSD",1727915725475,8.83847983,2381.4,2380.8,4.20025]
["bitfinex","ETHUSD",1727915725686,4.63913983,2381.4,2380.8,4.20025]
["bitfinex","ETHUSD",1727915726005,4.19939,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1727915726705,4.63913983,2381.4,2380.8,4.20025]
["bitfinex","ETHUSD",1727915726906,4.19958,2381.2,2380.7,4.96313]
["bitfinex","ETHUSD",1727915727220,4.19941,2381.3,2380.8,4.20016]
["bitfinex","ETHUSD",1727915728211,4.2006,2380.7,2380.2,4.9828]
["bitfinex","ETHUSD",1727915728412,4.2006,2380.7,2380.2,1.700047]
["bitfinex","ETHUSD",1727915728630,4.2006,2380.7,2380.2,4.98287]
["bitfinex","ETHUSD",1727915728812,8.40115,2380.7,2380.2,4.98287]
["bitfinex","ETHUSD",1727915729140,0.0616638,2380.8,2379.7,4.97025]
["bitfinex","ETHUSD",1727915729141,4.20115,2380.3,2379.7,4.97025]
["bitfinex","ETHUSD",1727915729327,4.20115,2380.3,2379.7,0.7682]
["bitfinex","ETHUSD",1727915729530,0.84628138,2380.6,2379.9,4.20181]
["bitfinex","ETHUSD",1727915729831,4.20116,2380.3,2379.9,4.20181]
["bitfinex","ETHUSD",1727915730143,4.20097,2380.4,2379.9,5.119031]
["bitfinex","ETHUSD",1727915730365,7.20055,2380.7,2380.1,4.20148]
["bitfinex","ETHUSD",1727915730557,0.7936,2380.9,2380.0,0.5119031]
["bitfinex","ETHUSD",1727915730558,4.2009,2380.5,2380.0,0.5119031]
["bitfinex","ETHUSD",1727915730700,4.20098,2380.4,2379.9,4.20173]
["bitfinex","ETHUSD",1727915731253,4.20139,2380.2,2379.7,4.97027]
["bitfinex","ETHUSD",1727915731402,4.20168,2380.0,2379.7,0.7682]
["bitfinex","ETHUSD",1727915731615,4.20168,2380.0,2379.0,4.20335]
["bitfinex","ETHUSD",1727915731616,4.2636338,2379.9,2379.4,5.00884]
["bitfinex","ETHUSD",1727915731842,4.2636338,2379.9,2379.4,0.8062]
["bitfinex","ETHUSD",1727915732011,8.4656538,2379.9,2379.4,0.8062]
["bitfinex","ETHUSD",1727915732369,0.10706807,2379.8,2379.4,5.00892]
["bitfinex","ETHUSD",1727915732512,0.10706807,2379.8,2379.4,5.930106]
["bitfinex","ETHUSD",1727915733218,0.16873187,2379.8,2379.4,5.930116]
["bitfinex","ETHUSD",1727915733442,0.10706807,2379.8,2379.4,10.132756]
["bitfinex","ETHUSD",1727915733618,0.10706807,2379.8,2379.4,5.930026]
["bitfinex","ETHUSD",1727915733943,0.10706807,2379.8,2379.5,0.5930026]
["bitfinex","ETHUSD",1727915734148,0.10706807,2379.8,2379.6,4.2023]
["bitfinex","ETHUSD",1727915734304,4.20153,2380.1,2379.6,4.2023]
["bitfinex","ETHUSD",1727915734503,0.10684405,2379.7,2379.6,4.2023]
["bitfinex","ETHUSD",1727915735045,0.10659875,2379.7,2379.6,4.2023]
["bitfinex","ETHUSD",1727915735349,4.20169,2380.0,2379.5,4.2024]
["bitfinex","ETHUSD",1727915735642,4.20169,2380.0,2379.5,4.70326]
["bitfinex","ETHUSD",1727915735846,0.7733,2380.3,2379.5,0.50086]
["bitfinex","ETHUSD",1727915736058,0.7733,2380.3,2379.4,0.8062]
["bitfinex","ETHUSD",1727915736059,0.10670015,2379.9,2379.1,4.99762]
["bitfinex","ETHUSD",1727915736345,4.20234,2379.7,2379.2,4.20305]
["bitfinex","ETHUSD",1727915736699,0.1064818,2379.6,2379.2,4.20305]
["bitfinex","ETHUSD",1727915737045,0.1064818,2379.6,2379.1,5.497382]
["bitfinex","ETHUSD",1727915737046,0.1681456,2379.6,2379.1,1.294162]
["bitfinex","ETHUSD",1727915737253,0.1064818,2379.6,2379.2,4.20292]
["bitfinex","ETHUSD",1727915737621,4.2024,2379.6,2379.2,4.20292]
["bitfinex","ETHUSD",1727915737962,0.10673266,2379.5,2379.2,4.20292]
["bitfinex","ETHUSD",1727915738320,0.10673266,2379.5,2379.2,0.920063]
["bitfinex","ETHUSD",1727915738552,4.20222,2379.7,2379.2,4.20308]
["bitfinex","ETHUSD",1727915738720,0.10621199,2379.4,2379.2,4.20308]
["bitfinex","ETHUSD",1727915738942,4.20222,2379.7,2379.2,5.123144]
["bitfinex","ETHUSD",1727915739451,0.0616638,2379.8,2379.3,4.20291]
["bitfinex","ETHUSD",1727915739452,0.10669235,2379.6,2379.3,4.20291]
["bitfinex","ETHUSD",1727915739641,4.20222,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1727915739841,0.10619631,2379.6,2379.3,4.20291]
["bitfinex","ETHUSD",1727915740336,4.37028011,2379.6,2379.1,4.99753]
["bitfinex","ETHUSD",1727915740540,8.57278011,2379.6,2379.1,5.497282]
["bitfinex","ETHUSD",1727915740875,0.0616638,2379.5,2379.1,5.497282]
["bitfinex","ETHUSD",1727915741038,0.10605994,2379.4,2379.1,5.497282]
["bitfinex","ETHUSD",1727915741239,4.30896994,2379.4,2378.8,5.00025]
["bitfinex","ETHUSD",1727915741463,4.30896994,2379.4,2378.8,9.20396]
["bitfinex","ETHUSD",1727915741464,4.2646038,2379.3,2378.8,9.20396]
["bitfinex","ETHUSD",1727915741784,0.10598651,2379.2,2378.8,5.870646]
["bitfinex","ETHUSD",1727915741974,0.10598651,2379.2,2378.8,10.074356]
["bitfinex","ETHUSD",1727915742175,0.0616638,2379.3,2378.8,5.870646]
["bitfinex","ETHUSD",1727915742390,0.10640797,2379.1,2379.0,8.40688]
["bitfinex","ETHUSD",1727915742528,0.10645869,2379.2,2379.1,4.99987]
["bitfinex","ETHUSD",1727915742725,0.0729194,2379.9,2379.1,0.7966]
["bitfinex","ETHUSD",1727915743072,4.20229,2379.7,2379.2,8.40614]
["bitfinex","ETHUSD",1727915743267,4.20204,2379.8,2379.3,4.20287]
["bitfinex","ETHUSD",1727915744045,0.0729194,2379.9,2379.2,4.20307]
["bitfinex","ETHUSD",1727915744245,4.2023,2379.7,2379.2,8.40607]
["bitfinex","ETHUSD",1727915744449,4.2023,2379.7,2379.3,4.20289]
["bitfinex","ETHUSD",1727915744776,4.2023,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1727915745088,0.51292814,2379.9,2379.7,4.96257]
["bitfinex","ETHUSD",1727915745283,5.02889,2381.2,2380.6,4.96091]
["bitfinex","ETHUSD",1727915745575,0.09258873,2381.1,2380.8,4.20015]
["bitfinex","ETHUSD",1727915745931,4.19959,2381.2,2380.7,4.2805232]
["bitfinex","ETHUSD",1727915746178,0.08565776,2381.0,2380.6,0.7604]
["bitfinex","ETHUSD",1727915746398,4.2617738,2380.9,2380.2,4.96652]
["bitfinex","ETHUSD",1727915746551,4.2617738,2380.9,2379.9,4.96704]
["bitfinex","ETHUSD",1727915746552,4.20089,2380.5,2379.9,4.96704]
["bitfinex","ETHUSD",1727915746885,0.8851638,2380.8,2379.8,4.20199]
["bitfinex","ETHUSD",1727915746886,4.20126,2380.3,2379.8,4.20199]
["bitfinex","ETHUSD",1727915747086,0.14727179,2380.2,2379.8,4.20199]
["bitfinex","ETHUSD",1727915747288,4.20168,2380.0,2379.6,0.7653]
["bitfinex","ETHUSD",1727915747434,4.20168,2380.0,2379.4,4.20262]
["bitfinex","ETHUSD",1727915747435,4.34906985,2379.9,2379.4,4.20262]
["bitfinex","ETHUSD",1727915747631,4.28740605,2379.9,2379.4,8.40525]
["bitfinex","ETHUSD",1727915747833,0.08544605,2379.9,2379.4,8.40526]
["bitfinex","ETHUSD",1727915748138,4.20205,2379.8,2379.3,0.7629]
["bitfinex","ETHUSD",1727915748368,4.2639838,2379.7,2379.2,4.20293]
["bitfinex","ETHUSD",1727915748550,0.08486249,2379.7,2379.3,4.20278]
["bitfinex","ETHUSD",1727915748758,0.08486249,2379.7,2379.2,5.122486]
["bitfinex","ETHUSD",1727915748982,0.0616638,2379.7,2379.2,5.122486]
["bitfinex","ETHUSD",1727915749135,0.08458654,2379.6,2379.2,5.122486]
["bitfinex","ETHUSD",1727915749335,4.96705,2379.8,2379.3,4.20288]
["bitfinex","ETHUSD",1727915749536,0.765,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1727915749787,0.08469733,2379.7,2379.4,4.20273]
["bitfinex","ETHUSD",1727915750094,0.765,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1727915750385,0.08505161,2379.7,2379.4,4.20273]
["bitfinex","ETHUSD",1727915750736,4.20186,2379.9,2379.4,5.1352516]
["bitfinex","ETHUSD",1727915751075,0.08501298,2379.6,2379.4,5.1352516]
["bitfinex","ETHUSD",1727915751297,7.88357219,2380.4,2379.4,5.1352516]
["bitfinex","ETHUSD",1727915751298,0.7921,2380.5,2379.5,0.88365063]
["bitfinex","ETHUSD",1727915751581,0.7921,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1727915751777,4.20076,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1727915752252,4.20071,2380.6,2380.1,4.20148]
["bitfinex","ETHUSD",1727915752434,4.97737,2380.8,2380.2,4.2013]
["bitfinex","ETHUSD",1727915752630,4.20044,2380.7,2380.2,4.2013]
["bitfinex","ETHUSD",1727915752973,4.20072,2380.6,2380.1,5.430356]
["bitfinex","ETHUSD",1727915753174,9.17779,2380.8,2380.5,0.0123132]
["bitfinex","ETHUSD",1727915753335,9.17779,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1727915753336,4.97737,2380.8,2380.7,0.0123132]
["bitfinex","ETHUSD",1727915755448,4.20004,2381.0,2380.7,0.0123132]
["bitfinex","ETHUSD",1727915755666,4.20017,2380.9,2380.7,0.0123132]
["bitfinex","ETHUSD",1727915755875,0.0616638,2381.0,2380.7,0.0123132]
["bitfinex","ETHUSD",1727915755876,3.0,2381.0,2380.7,0.0123132]
["bitfinex","ETHUSD",1727915756341,7.19993,2381.0,2380.7,0.0123132]
["bitfinex","ETHUSD",1727915756643,5.32345498,2381.6,2380.9,4.20008]
["bitfinex","ETHUSD",1727915756644,4.19949,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1727915756845,4.19953,2381.3,2381.2,0.0123132]
["bitfinex","ETHUSD",1727915757400,4.2611938,2381.3,2381.2,0.0123132]
["bitfinex","ETHUSD",1727915757684,9.14476599,2381.3,2381.2,0.0123132]
["bitfinex","ETHUSD",1727915758071,13.49602279,2381.3,2381.2,0.0123132]
["bitfinex","ETHUSD",1727915758229,15.82684679,2381.3,2381.2,0.0123132]
["bitfinex","ETHUSD",1727915758537,16.64754679,2381.3,2381.2,0.0123132]
["bitfinex","ETHUSD",1727915759027,4.20133,2380.2,2379.8,4.98914]
["bitfinex","ETHUSD",1727915759195,4.2011,2380.4,2379.8,4.9891]
["bitfinex","ETHUSD",1727915759385,4.20151,2380.1,2379.8,0.7872]
["bitfinex","ETHUSD",1727915759583,0.8149,2380.6,2379.8,1.706373]
["bitfinex","ETHUSD",1727915759789,4.20048,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1727915760014,4.20083,2380.5,2380.2,0.840273]
["bitfinex","ETHUSD",1727915760193,4.88357219,2381.0,2379.6,0.7904]
["bitfinex","ETHUSD",1727915760406,5.44345468,2381.2,2380.3,0.7904]
["bitfinex","ETHUSD",1727915760407,0.08581379,2380.4,2380.3,0.7904]
["bitfinex","ETHUSD",1727915760645,0.08581379,2380.4,2379.4,1.75823426]
["bitfinex","ETHUSD",1727915760646,4.20103,2380.4,2380.0,0.7904]
["bitfinex","ETHUSD",1727915760788,4.20103,2380.4,2379.6,0.823]
["bitfinex","ETHUSD",1727915760789,4.20187,2379.9,2379.6,0.823]
["bitfinex","ETHUSD",1727915760979,4.20211,2379.8,2379.6,0.823]
["bitfinex","ETHUSD",1727915761184,4.2025,2379.6,2379.3,0.823]
["bitfinex","ETHUSD",1727915761384,4.20249,2379.6,2379.1,4.20314]
["bitfinex","ETHUSD",1727915761629,4.28826412,2379.5,2379.1,0.64010828]
["bitfinex","ETHUSD",1727915761857,0.08562412,2379.5,2379.1,4.84336828]
["bitfinex","ETHUSD",1727915762018,0.08562412,2379.5,2379.2,4.76347683]
["bitfinex","ETHUSD",1727915762349,4.20224,2379.7,2379.4,0.0123132]
["bitfinex","ETHUSD",1727915762502,4.20224,2379.7,2379.6,0.0123132]
["bitfinex","ETHUSD",1727915763314,5.1043438,2379.7,2379.6,0.0123132]
["bitfinex","ETHUSD",1727915763519,5.04268,2379.7,2379.6,0.0123132]
["bitfinex","ETHUSD",1727915764018,5.1043438,2379.7,2379.6,0.0123132]
["bitfinex","ETHUSD",1727915764507,5.8852438,2379.7,2379.6,0.0123132]
["bitfinex","ETHUSD",1727915764912,8.82358,2379.7,2379.6,0.0123132]
["bitfinex","ETHUSD",1727915765103,3.0,2379.9,2379.6,0.0123132]
["bitfinex","ETHUSD",1727915765409,4.20203,2379.8,2379.6,0.0123132]
["bitfinex","ETHUSD",1727915765610,4.20144,2380.2,2379.7,4.20211]
["bitfinex","ETHUSD",1727915765821,4.20168,2380.0,2379.4,4.2026]
["bitfinex","ETHUSD",1727915766010,4.20168,2380.0,2379.9,0.0123132]
["bitfinex","ETHUSD",1727915767621,4.2633438,2380.0,2379.9,0.0123132]
["bitfinex","ETHUSD",1727915768512,4.20168,2380.0,2379.9,0.0123132]
["bitfinex","ETHUSD",1727915768714,4.2015,2380.1,2379.9,0.0123132]
["bitfinex","ETHUSD",1727915769157,4.20168,2380.0,2379.9,0.0123132]
["bitfinex","ETHUSD",1727915769559,4.2633438,2380.0,2379.9,0.0123132]
["bitfinex","ETHUSD",1727915769861,8.9353618,2380.0,2379.9,0.0123132]
["bitfinex","ETHUSD",1727915770166,8.873698,2380.0,2379.9,0.0123132]
["bitfinex","ETHUSD",1727915772262,3.0,2380.0,2379.9,0.0123132]
["bitfinex","ETHUSD",1727915772671,0.83480335,2380.3,2379.9,0.0123132]
["bitfinex","ETHUSD",1727915772672,8.03605335,2380.3,2379.9,0.0123132]
["bitfinex","ETHUSD",1727915772879,0.07290335,2380.3,2379.9,0.0123132]
["bitfinex","ETHUSD",1727915773027,4.20052,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1727915773226,4.88357219,2381.0,2380.6,0.0123132]
["bitfinex","ETHUSD",1727915773227,4.19994,2381.0,2380.6,0.0123132]
["bitfinex","ETHUSD",1727915773423,0.07318057,2381.1,2380.9,0.0123132]
["bitfinex","ETHUSD",1727915773627,4.19874,2381.7,2381.0,0.08399755]
["bitfinex","ETHUSD",1727915773824,4.19874,2381.7,2381.6,0.0123132]
["bitfinex","ETHUSD",1727915774269,4.27172046,2381.8,2381.6,0.0123132]
["bitfinex","ETHUSD",1727915774471,4.27172046,2381.8,2381.7,0.0123132]
["bitfinex","ETHUSD",1727915774656,4.19856,2381.8,2381.7,0.0123132]
["bitfinex","ETHUSD",1727915774863,7.19856,2381.8,2381.7,0.0123132]
["bitfinex","ETHUSD",1727915775046,4.19856,2381.8,2381.7,0.0123132]
["bitfinex","ETHUSD",1727915775230,5.038249,2381.8,2381.7,0.0123132]
["bitfinex","ETHUSD",1727915775430,5.17854939,2381.8,2381.7,0.0123132]
["bitfinex","ETHUSD",1727915775664,5.11688559,2381.8,2381.7,0.0123132]
["bitfinex","ETHUSD",1727915775872,8.94224939,2381.8,2381.7,0.0123132]
["bitfinex","ETHUSD",1727915776030,26.09722806,2381.8,2381.7,0.0123132]
["bitfinex","ETHUSD",1727915776229,26.56289349,2381.8,2381.7,0.0123132]
["bitfinex","ETHUSD",1727915776430,24.36445902,2381.8,2381.7,0.0123132]
["bitfinex","ETHUSD",1727915776666,24.91445902,2381.8,2381.7,0.0123132]
["bitfinex","ETHUSD",1727915777059,4.2008,2380.5,2380.3,0.7858]
["bitfinex","ETHUSD",1727915777259,4.2008,2380.5,2379.8,4.20195]
["bitfinex","ETHUSD",1727915777260,4.2008,2380.5,2380.0,0.7772]
["bitfinex","ETHUSD",1727915777443,0.07846717,2380.4,2380.0,4.97885]
["bitfinex","ETHUSD",1727915777976,4.20116,2380.3,2380.0,0.7772]
["bitfinex","ETHUSD",1727915778271,0.07846717,2380.4,2380.0,0.7772]
["bitfinex","ETHUSD",1727915778446,4.20097,2380.4,2380.0,0.7772]
["bitfinex","ETHUSD",1727915778650,4.27920094,2380.3,2380.0,0.7772]
["bitfinex","ETHUSD",1727915779045,0.07795094,2380.3,2380.0,0.7772]
["bitfinex","ETHUSD",1727915779759,8.48044094,2380.3,2380.0,0.7772]
["bitfinex","ETHUSD",1727915779957,4.27914094,2380.3,2380.0,0.7772]
["bitfinex","ETHUSD",1727915780157,0.07795094,2380.3,2380.0,0.7772]
["bitfinex","ETHUSD",1727915780462,0.07795094,2380.3,2380.2,0.0123132]
["bitfinex","ETHUSD",1727915781339,0.8272,2381.2,2380.2,4.71273152]
["bitfinex","ETHUSD",1727915781685,5.56509591,2381.4,2380.0,0.7772]
["bitfinex","ETHUSD",1727915781686,4.20134,2380.2,2380.0,0.7772]
["bitfinex","ETHUSD",1727915781986,4.20134,2380.2,2379.6,4.20223]
["bitfinex","ETHUSD",1727915781987,4.33859219,2380.1,2379.6,4.20223]
["bitfinex","ETHUSD",1727915782166,4.20205,2379.8,2379.5,0.7796]
["bitfinex","ETHUSD",1727915782349,8.40402,2379.9,2379.5,0.7796]
["bitfinex","ETHUSD",1727915782542,0.07517961,2379.7,2379.5,0.7796]
["bitfinex","ETHUSD",1727915782874,0.07508952,2379.6,2379.5,0.7796]
["bitfinex","ETHUSD",1727915783085,4.2638438,2379.8,2379.5,0.7796]
["bitfinex","ETHUSD",1727915783294,0.07500277,2379.7,2379.2,4.97608]
["bitfinex","ETHUSD",1727915783577,0.07500277,2379.7,2379.6,0.0123132]
["bitfinex","ETHUSD",1727915783937,4.20201,2379.9,2379.6,0.0123132]
["bitfinex","ETHUSD",1727915784138,0.7666,2380.2,2379.6,0.0123132]
["bitfinex","ETHUSD",1727915784139,4.20221,2379.7,2379.6,0.0123132]
["bitfinex","ETHUSD",1727915784392,0.07532753,2379.7,2379.2,4.976]
["bitfinex","ETHUSD",1727915784596,0.07532753,2379.7,2379.6,0.0123132]
["bitfinex","ETHUSD",1727915784756,0.07532753,2379.7,2379.6,5.82693952]
["bitfinex","ETHUSD",1727915784954,4.20125,2380.3,2379.7,4.20209]
["bitfinex","ETHUSD",1727915785181,0.07512245,2380.2,2379.7,4.20209]
["bitfinex","ETHUSD",1727915785383,0.07512245,2380.2,2380.0,4.20164]
["bitfinex","ETHUSD",1727915785897,0.8149,2380.8,2380.1,0.8167]
["bitfinex","ETHUSD",1727915785898,0.8765638,2380.8,2380.1,0.8167]
["bitfinex","ETHUSD",1727915786195,0.8765638,2380.8,2380.7,0.0123132]
["bitfinex","ETHUSD",1727915786196,5.0768238,2380.8,2380.7,0.0123132]
["bitfinex","ETHUSD",1727915786556,5.01516,2380.8,2380.7,0.0123132]
["bitfinex","ETHUSD",1727915786907,8.936687,2380.8,2380.7,0.0123132]
["bitfinex","ETHUSD",1727915789170,4.20026,2380.8,2380.7,0.0123132]
["bitfinex","ETHUSD",1727915789366,4.20011,2380.9,2380.7,0.0123132]
["bitfinex","ETHUSD",1727915789734,5.02668,2381.5,2380.9,4.2]
["bitfinex","ETHUSD",1727915789869,4.19918,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915790069,0.07428605,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915790483,4.19903,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915790788,5.17493883,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915791018,5.94013883,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915791315,14.50523474,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915791482,14.44357094,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915792303,22.51163494,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915792505,22.23208294,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915792729,18.28148294,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915792914,14.44357094,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915793492,7.27347703,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915793696,0.07444703,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915794904,4.19903,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915795117,4.27270424,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915795293,0.07367424,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915795793,4.27270424,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915796000,4.19886,2381.6,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915796190,4.27345126,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915796695,0.07442126,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915797033,4.27345126,2381.5,2381.4,0.0123132]
["bitfinex","ETHUSD",1727915798033,4.27345126,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915798946,4.33511506,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915800035,5.26688257,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915800217,8.26688257,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915800409,8.20521877,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915800948,14.59571468,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915801152,19.81456668,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915801355,14.59571468,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915801559,7.27345126,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915802443,4.27345126,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915802733,4.33511506,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915802932,4.27345126,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915803913,4.33511506,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915804679,4.27345126,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915805822,0.07442126,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915806524,4.19862,2381.8,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915806741,4.19887,2381.6,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915806912,0.07412531,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915807125,4.27315531,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915808340,0.07412531,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915808853,4.27315531,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915809054,5.10790433,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915809233,6.00030613,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915809433,8.93864233,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915809661,4.2731318,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915810566,0.0741018,2381.5,2381.4,0.02055699]
["bitfinex","ETHUSD",1727915810975,0.0741018,2381.5,2381.4,5.03386699]
["bitfinex","ETHUSD",1727915811275,0.07313162,2382.7,2382.3,5.01163]
["bitfinex","ETHUSD",1727915811484,0.07313162,2382.7,2382.6,0.00824379]
["bitfinex","ETHUSD",1727915811632,4.1965,2383.0,2382.6,0.02055699]
["bitfinex","ETHUSD",1727915811831,5.115022,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915812084,5.115022,2383.0,2382.9,0.02055699]
["bitfinex","ETHUSD",1727915812568,8.115022,2383.0,2382.9,0.02055699]
["bitfinex","ETHUSD",1727915812975,13.68011791,2383.0,2382.9,0.02055699]
["bitfinex","ETHUSD",1727915813271,30.50809134,2383.0,2382.9,0.02055699]
["bitfinex","ETHUSD",1727915813697,30.04242591,2383.0,2382.9,0.02055699]
["bitfinex","ETHUSD",1727915814182,14.47421791,2383.0,2382.9,0.02055699]
["bitfinex","ETHUSD",1727915816191,4.1965,2383.0,2382.9,0.02055699]
["bitfinex","ETHUSD",1727915817279,4.19596,2383.3,2382.9,0.02055699]
["bitfinex","ETHUSD",1727915817591,4.19578,2383.4,2382.9,4.21709699]
["bitfinex","ETHUSD",1727915817786,4.19578,2383.4,2383.3,0.0123132]
["bitfinex","ETHUSD",1727915817988,4.19578,2383.4,2383.3,0.02055699]
["bitfinex","ETHUSD",1727915818286,0.005,2383.8,2383.4,0.7942]
["bitfinex","ETHUSD",1727915818527,4.19519,2383.7,2383.4,0.7942]
["bitfinex","ETHUSD",1727915818889,4.19519,2383.7,2383.6,0.0123132]
["bitfinex","ETHUSD",1727915819614,0.005,2383.8,2383.6,0.0123132]
["bitfinex","ETHUSD",1727915820284,0.06535775,2383.7,2383.6,0.0123132]
["bitfinex","ETHUSD",1727915820489,0.005,2383.8,2383.6,0.0123132]
["bitfinex","ETHUSD",1727915820913,0.06535775,2383.7,2383.6,0.0123132]
["bitfinex","ETHUSD",1727915821114,0.005,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1727915821301,0.005,2383.8,2383.7,8.8585823]
["bitfinex","ETHUSD",1727915821513,0.005,2383.8,2383.7,9.34790632]
["bitfinex","ETHUSD",1727915822133,0.005,2383.8,2383.7,8.79790632]
["bitfinex","ETHUSD",1727915824613,0.005,2383.8,2383.7,5.79790632]
["bitfinex","ETHUSD",1727915825268,0.005,2383.8,2383.7,8.79790632]
["bitfinex","ETHUSD",1727915826746,0.005,2383.8,2383.7,5.79790632]
["bitfinex","ETHUSD",1727915827049,0.005,2383.8,2383.7,4.98935]
["bitfinex","ETHUSD",1727915827362,0.005,2383.8,2383.6,4.2075432]
["bitfinex","ETHUSD",1727915827505,0.005,2383.8,2383.7,5.11174448]
["bitfinex","ETHUSD",1727915827704,0.005,2383.8,2383.7,0.8327]
["bitfinex","ETHUSD",1727915827918,0.005,2383.8,2383.6,4.2075432]
["bitfinex","ETHUSD",1727915828125,0.005,2383.8,2383.6,0.0123132]
["bitfinex","ETHUSD",1727915828703,4.20007,2383.8,2383.6,0.0123132]
["bitfinex","ETHUSD",1727915829015,0.005,2383.8,2383.6,0.0123132]
["bitfinex","ETHUSD",1727915829821,4.19998,2383.8,2383.6,0.0123132]
["bitfinex","ETHUSD",1727915830016,0.005,2383.8,2383.6,0.0123132]
["bitfinex","ETHUSD",1727915830248,0.005,2383.8,2383.7,0.806]
["bitfinex","ETHUSD",1727915830546,0.005,2383.8,2383.7,1.30734932]
["bitfinex","ETHUSD",1727915830733,0.005,2383.8,2383.6,0.0123132]
["bitfinex","ETHUSD",1727915831547,4.2617738,2383.8,2383.6,0.0123132]
["bitfinex","ETHUSD",1727915831868,4.19515,2383.7,2383.6,0.0123132]
["bitfinex","ETHUSD",1727915832010,0.005,2383.8,2383.6,0.0123132]
["bitfinex","ETHUSD",1727915832549,4.19515,2383.7,2383.6,0.0123132]
["bitfinex","ETHUSD",1727915832754,0.005,2383.8,2383.6,0.0123132]
["bitfinex","ETHUSD",1727915832964,0.005,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1727915833109,0.005,2383.8,2383.7,5.81302632]
["bitfinex","ETHUSD",1727915834646,0.005,2383.8,2383.7,8.81302632]
["bitfinex","ETHUSD",1727915836006,0.005,2383.8,2383.7,9.96163524]
["bitfinex","ETHUSD",1727915836208,0.005,2384.7,2384.6,4.95387]
["bitfinex","ETHUSD",1727915836530,0.005,2384.7,2384.6,8.8809422]
["bitfinex","ETHUSD",1727915836851,0.005,2385.5,2385.4,4.95246]
["bitfinex","ETHUSD",1727915837020,0.005,2385.9,2385.8,4.95176]
["bitfinex","ETHUSD",1727915837233,0.005,2385.9,2385.8,7.98900053]
["bitfinex","ETHUSD",1727915837421,0.005,2385.9,2385.8,6.78412916]
["bitfinex","ETHUSD",1727915837624,0.005,2385.9,2385.8,6.74688863]
["bitfinex","ETHUSD",1727915837863,0.005,2385.9,2385.8,9.74688863]
["bitfinex","ETHUSD",1727915838628,0.005,2385.9,2385.8,10.29688863]
["bitfinex","ETHUSD",1727915838947,0.005,2385.9,2385.8,9.74688863]
["bitfinex","ETHUSD",1727915839155,0.005,2385.9,2385.8,4.97231699]
["bitfinex","ETHUSD",1727915839320,0.005,2385.9,2385.8,8.02818146]
["bitfinex","ETHUSD",1727915839321,0.0540519,2385.9,2385.8,8.02818146]
["bitfinex","ETHUSD",1727915839525,0.0540519,2385.9,2385.8,7.97231699]
["bitfinex","ETHUSD",1727915839526,0.005,2385.9,2385.8,7.97231699]
["bitfinex","ETHUSD",1727915840261,0.005,2385.9,2385.8,10.16438728]
["bitfinex","ETHUSD",1727915840820,0.005,2385.9,2385.8,7.16438728]
["bitfinex","ETHUSD",1727915841020,0.005,2385.9,2385.8,7.24819809]
["bitfinex","ETHUSD",1727915841529,0.005,2385.9,2385.8,10.79819809]
["bitfinex","ETHUSD",1727915841725,0.005,2385.9,2385.8,10.71438728]
["bitfinex","ETHUSD",1727915843039,0.005,2385.9,2385.8,7.16438728]
["bitfinex","ETHUSD",1727915843402,0.005,2385.9,2385.8,7.24819175]
["bitfinex","ETHUSD",1727915843533,4.95543,2387.0,2385.8,2.97292728]
["bitfinex","ETHUSD",1727915843727,4.95543,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915843969,4.95543,2387.0,2386.9,0.02055699]
["bitfinex","ETHUSD",1727915843970,8.0170938,2387.0,2386.9,0.02055699]
["bitfinex","ETHUSD",1727915844170,0.766,2387.0,2386.9,0.02055699]
["bitfinex","ETHUSD",1727915844707,5.0170138,2387.0,2386.9,0.02055699]
["bitfinex","ETHUSD",1727915845184,0.766,2387.0,2386.9,0.02055699]
["bitfinex","ETHUSD",1727915846644,5.0170138,2387.0,2386.9,0.02055699]
["bitfinex","ETHUSD",1727915846843,5.93764318,2387.0,2386.9,0.02055699]
["bitfinex","ETHUSD",1727915847240,0.7506,2386.4,2385.5,4.19187]
["bitfinex","ETHUSD",1727915847439,0.7506,2386.4,2385.3,0.7768]
["bitfinex","ETHUSD",1727915847440,4.1906,2386.3,2385.7,4.19153]
["bitfinex","ETHUSD",1727915847683,4.19099,2386.1,2385.3,4.96903]
["bitfinex","ETHUSD",1727915847894,0.0616638,2386.0,2384.9,9.16271]
["bitfinex","ETHUSD",1727915848033,0.0616638,2386.0,2385.0,0.916271]
["bitfinex","ETHUSD",1727915848034,4.19203,2385.5,2385.0,0.916271]
["bitfinex","ETHUSD",1727915848235,7.67806618,2386.0,2385.0,0.916271]
["bitfinex","ETHUSD",1727915848236,4.94322,2385.2,2385.0,0.916271]
["bitfinex","ETHUSD",1727915848484,0.7506,2385.2,2384.7,4.19329]
["bitfinex","ETHUSD",1727915848654,0.7506,2385.2,2384.5,4.19364]
["bitfinex","ETHUSD",1727915848655,4.1928,2385.1,2384.8,0.419329]
["bitfinex","ETHUSD",1727915848888,0.7506,2385.2,2384.3,4.9708]
["bitfinex","ETHUSD",1727915849206,0.7506,2385.2,2384.4,0.08386806]
["bitfinex","ETHUSD",1727915849207,4.19276,2385.1,2384.4,0.08386806]
["bitfinex","ETHUSD",1727915849398,0.0616638,2385.0,2384.4,0.42778681]
["bitfinex","ETHUSD",1727915849614,0.0616638,2385.0,2383.9,0.7768]
["bitfinex","ETHUSD",1727915849615,0.04820878,2385.0,2383.9,0.7768]
["bitfinex","ETHUSD",1727915849891,4.19319,2384.9,2384.3,4.194]
["bitfinex","ETHUSD",1727915850053,0.04820878,2385.0,2384.4,0.08386322]
["bitfinex","ETHUSD",1727915850257,0.7506,2385.2,2383.9,0.7768]
["bitfinex","ETHUSD",1727915850258,0.04761639,2384.8,2384.6,4.19341]
["bitfinex","ETHUSD",1727915850447,0.04761639,2384.8,2384.0,0.08386254]
["bitfinex","ETHUSD",1727915850448,0.04768147,2384.9,2384.0,3.0]
["bitfinex","ETHUSD",1727915850788,0.0616638,2385.1,2384.0,3.0]
["bitfinex","ETHUSD",1727915850789,4.19285,2385.1,2384.4,4.19389]
["bitfinex","ETHUSD",1727915850934,0.0616638,2385.1,2385.0,0.0048]
["bitfinex","ETHUSD",1727915851137,4.2543538,2385.1,2385.0,0.01304379]
["bitfinex","ETHUSD",1727915851334,4.75483318,2385.1,2385.0,0.01304379]
["bitfinex","ETHUSD",1727915851535,4.69316938,2385.1,2385.0,0.01304379]
["bitfinex","ETHUSD",1727915851985,4.19269,2385.1,2385.0,0.01304379]
["bitfinex","ETHUSD",1727915852221,4.94313,2385.2,2385.0,0.01304379]
["bitfinex","ETHUSD",1727915852479,0.7506,2385.2,2385.0,0.01304379]
["bitfinex","ETHUSD",1727915853954,4.94343,2385.6,2385.0,4.28976234]
["bitfinex","ETHUSD",1727915854135,4.94343,2385.6,2385.5,0.0048]
["bitfinex","ETHUSD",1727915854491,0.7515,2385.6,2385.5,0.01304379]
["bitfinex","ETHUSD",1727915855284,5.0049738,2385.6,2385.5,0.01304379]
["bitfinex","ETHUSD",1727915855504,5.4992908,2385.6,2385.5,0.01304379]
["bitfinex","ETHUSD",1727915856095,6.0492908,2385.6,2385.5,0.01304379]
["bitfinex","ETHUSD",1727915856310,5.987627,2385.6,2385.5,0.01304379]
["bitfinex","ETHUSD",1727915856578,12.15657648,2385.6,2385.5,0.01304379]
["bitfinex","ETHUSD",1727915856776,12.09491268,2385.6,2385.5,0.01304379]
["bitfinex","ETHUSD",1727915857375,4.99064,2384.6,2384.0,4.19462]
["bitfinex","ETHUSD",1727915857576,0.7969,2384.6,2384.1,5.11544]
["bitfinex","ETHUSD",1727915857865,4.19331,2384.8,2384.3,4.19401]
["bitfinex","ETHUSD",1727915858067,4.19311,2384.9,2384.3,0.84245208]
["bitfinex","ETHUSD",1727915858269,0.7969,2385.0,2384.4,0.08387111]
["bitfinex","ETHUSD",1727915858583,0.7969,2385.0,2384.1,8.38861]
["bitfinex","ETHUSD",1727915858786,0.7969,2385.0,2383.9,0.8221]
["bitfinex","ETHUSD",1727915858787,4.19376,2384.5,2383.9,5.01678]
["bitfinex","ETHUSD",1727915859001,4.19376,2384.5,2383.7,4.19504]
["bitfinex","ETHUSD",1727915859002,4.19411,2384.3,2383.8,4.19491]
["bitfinex","ETHUSD",1727915859279,4.19411,2384.3,2383.7,4.19504]
["bitfinex","ETHUSD",1727915859583,4.19411,2384.3,2383.6,0.7885]
["bitfinex","ETHUSD",1727915859584,4.1936,2384.6,2384.0,4.1945]
["bitfinex","ETHUSD",1727915859783,4.1936,2384.6,2383.6,4.98381]
["bitfinex","ETHUSD",1727915859784,4.19341,2384.7,2384.2,4.19425]
["bitfinex","ETHUSD",1727915860095,0.7969,2385.0,2384.3,0.08387391]
["bitfinex","ETHUSD",1727915860385,4.19332,2384.8,2384.2,4.95287]
["bitfinex","ETHUSD",1727915860594,4.2549838,2384.8,2384.7,0.00824379]
["bitfinex","ETHUSD",1727915860991,4.19332,2384.8,2384.7,0.00824379]
["bitfinex","ETHUSD",1727915861287,5.111656,2384.8,2384.7,0.00824379]
["bitfinex","ETHUSD",1727915861841,5.1733198,2384.8,2384.7,0.00824379]
["bitfinex","ETHUSD",1727915862190,4.19332,2384.8,2384.7,0.00824379]
["bitfinex","ETHUSD",1727915862395,4.2549838,2384.8,2384.7,0.00824379]
["bitfinex","ETHUSD",1727915863049,4.19332,2384.8,2384.7,0.00824379]
["bitfinex","ETHUSD",1727915863947,4.2549838,2384.8,2384.7,0.00824379]
["bitfinex","ETHUSD",1727915864693,4.19332,2384.8,2384.7,0.00824379]
["bitfinex","ETHUSD",1727915865403,4.30254502,2384.8,2384.7,0.00824379]
["bitfinex","ETHUSD",1727915865984,5.23180352,2384.8,2384.7,0.00824379]
["bitfinex","ETHUSD",1727915866709,6.03920352,2384.8,2384.7,0.00824379]
["bitfinex","ETHUSD",1727915866852,4.19496,2383.9,2383.3,4.19575]
["bitfinex","ETHUSD",1727915867191,4.19582,2383.4,2382.9,5.02626]
["bitfinex","ETHUSD",1727915867407,0.0616638,2383.3,2382.9,5.118777]
["bitfinex","ETHUSD",1727915867611,0.0616638,2383.3,2382.6,5.0277]
["bitfinex","ETHUSD",1727915867612,4.19623,2383.1,2382.6,5.0277]
["bitfinex","ETHUSD",1727915867823,4.96033,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1727915867964,0.04650488,2383.0,2382.6,5.036415]
["bitfinex","ETHUSD",1727915868162,0.04650488,2383.0,2382.6,0.839415]
["bitfinex","ETHUSD",1727915868361,0.04650488,2383.0,2382.4,4.19742]
["bitfinex","ETHUSD",1727915868362,4.19665,2382.9,2382.4,4.19742]
["bitfinex","ETHUSD",1727915868566,4.3039241,2382.9,2382.4,4.19742]
["bitfinex","ETHUSD",1727915869040,4.3039241,2382.9,2382.3,5.0282]
["bitfinex","ETHUSD",1727915869041,4.19684,2382.8,2382.3,4.1975]
["bitfinex","ETHUSD",1727915869236,4.19684,2382.8,2381.8,4.19841]
["bitfinex","ETHUSD",1727915869237,4.19763,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1727915869533,0.0616638,2382.2,2381.5,4.19892]
["bitfinex","ETHUSD",1727915869665,4.19809,2382.1,2381.5,4.19892]
["bitfinex","ETHUSD",1727915869982,4.96113,2382.6,2381.9,4.19822]
["bitfinex","ETHUSD",1727915869983,0.04486117,2382.0,2381.9,4.19822]
["bitfinex","ETHUSD",1727915870310,4.19734,2382.5,2381.9,4.19822]
["bitfinex","ETHUSD",1727915870311,4.19734,2382.5,2381.9,4.20646379]
["bitfinex","ETHUSD",1727915870521,0.04509852,2382.0,2381.8,4.19849]
["bitfinex","ETHUSD",1727915870693,4.19746,2382.4,2381.8,8.39687]
["bitfinex","ETHUSD",1727915871012,4.19746,2382.4,2381.8,4.618229]
["bitfinex","ETHUSD",1727915871179,4.24273317,2382.3,2381.7,4.19855]
["bitfinex","ETHUSD",1727915871381,4.24273317,2382.3,2381.8,4.19843]
["bitfinex","ETHUSD",1727915871610,0.04509317,2382.3,2381.8,4.19843]
["bitfinex","ETHUSD",1727915871983,0.04509317,2382.3,2381.8,4.28239208]
["bitfinex","ETHUSD",1727915872228,0.04509317,2382.3,2381.8,0.93205629]
["bitfinex","ETHUSD",1727915872524,4.19731,2382.5,2382.0,4.19813]
["bitfinex","ETHUSD",1727915872664,0.04454223,2382.2,2382.0,8.39616]
["bitfinex","ETHUSD",1727915872867,4.19731,2382.5,2382.1,0.00824379]
["bitfinex","ETHUSD",1727915873109,4.96112,2382.6,2382.1,4.20605379]
["bitfinex","ETHUSD",1727915873415,0.43950744,2382.8,2382.5,0.00824379]
["bitfinex","ETHUSD",1727915873570,0.43950744,2382.8,2382.7,0.00824379]
["bitfinex","ETHUSD",1727915873778,4.19646,2383.0,2382.7,0.00824379]
["bitfinex","ETHUSD",1727915874006,0.8084,2383.1,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915874872,5.00467,2383.1,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915875076,4.6353231,2383.3,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915875276,0.4394131,2383.3,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915875690,4.6354431,2383.3,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915876029,8.8314731,2383.3,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915876318,8.8314531,2383.3,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915876512,4.6354231,2383.3,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915876674,4.19639,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915876873,5.02144,2383.1,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915877075,0.8251,2383.1,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915877376,4.19623,2383.1,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915878002,4.2580538,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915878323,0.0616638,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915878508,4.6353831,2383.3,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915879421,4.19614,2383.2,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915879627,4.19639,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915879978,4.19621,2383.1,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915880174,0.04530257,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915880375,4.19607,2383.2,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915880603,0.04507053,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915880884,4.6353631,2383.3,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915881128,0.04340593,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915881313,4.19608,2383.2,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915881617,4.19639,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915881824,4.616029,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915882034,5.5163351,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915882600,5.4546713,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915882783,9.0663351,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915882985,9.0046713,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915883826,8.4546713,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915884032,5.0350323,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915884234,0.0437423,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915884884,4.19603,2383.2,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915885118,4.23926673,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915885320,4.19639,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915885490,4.2392865,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915885696,0.0428965,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915886336,4.72487395,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915886498,5.53387395,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915886706,6.08387395,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915886930,9.08387395,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915887231,9.02221015,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915887447,21.93232715,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915887855,27.49742306,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915888000,25.17405406,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915888558,14.03730606,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915888700,7.6964865,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915888904,0.8518965,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915889106,0.0428965,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915889313,4.2392865,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915889990,0.0428965,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915890309,4.19632,2383.1,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915890540,0.0415128,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915890724,4.2379028,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915890943,4.2995666,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915891128,5.16415146,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915892214,4.2379028,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915892661,0.0415128,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915893217,4.2379028,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915893754,5.0040028,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915894847,4.2379028,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915895157,4.2995666,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915895979,0.0415128,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915896257,4.2379028,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915896434,4.2995666,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915896613,5.22265888,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915896819,5.16099508,2383.0,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915897458,2.45229936,2384.3,2382.9,0.00824379]
["bitfinex","ETHUSD",1727915897657,4.63365039,2384.3,2383.5,4.19537]
["bitfinex","ETHUSD",1727915897856,4.63365039,2384.3,2384.2,0.00824379]
["bitfinex","ETHUSD",1727915898218,4.19427,2384.3,2384.2,0.00824379]
["bitfinex","ETHUSD",1727915898419,5.8741021,2384.3,2384.2,0.00824379]
["bitfinex","ETHUSD",1727915898670,6.93246339,2384.3,2384.2,0.00824379]
["bitfinex","ETHUSD",1727915898873,5.18147019,2384.3,2384.2,0.00824379]
["bitfinex","ETHUSD",1727915899358,8.8741021,2384.3,2384.2,0.00824379]
["bitfinex","ETHUSD",1727915899944,8.18147019,2384.3,2384.2,0.00824379]
["bitfinex","ETHUSD",1727915900745,8.8741021,2384.3,2384.2,0.00824379]
["bitfinex","ETHUSD",1727915901050,8.18147019,2384.3,2384.2,0.00824379]
["bitfinex","ETHUSD",1727915905783,4.19367,2384.6,2384.2,0.00824379]
["bitfinex","ETHUSD",1727915905998,4.19276,2385.1,2384.3,4.19396]
["bitfinex","ETHUSD",1727915905999,4.19272,2385.1,2384.3,4.19396]
["bitfinex","ETHUSD",1727915906306,4.65591804,2385.1,2384.5,4.19373]
["bitfinex","ETHUSD",1727915906436,0.43913044,2385.4,2385.1,4.19267]
["bitfinex","ETHUSD",1727915906642,0.43913044,2385.4,2385.1,4.611937]
["bitfinex","ETHUSD",1727915906837,4.19173,2385.7,2385.3,0.00824379]
["bitfinex","ETHUSD",1727915907077,4.19173,2385.7,2385.6,0.00824379]
["bitfinex","ETHUSD",1727915907289,4.19148,2385.8,2385.6,0.00824379]
["bitfinex","ETHUSD",1727915907451,4.19148,2385.8,2385.3,4.19227]
["bitfinex","ETHUSD",1727915907652,4.19148,2385.8,2385.2,4.19241]
["bitfinex","ETHUSD",1727915907653,4.1917,2385.7,2385.2,4.19241]
["bitfinex","ETHUSD",1727915907844,4.19209,2385.5,2384.9,4.19301]
["bitfinex","ETHUSD",1727915908185,4.19209,2385.5,2385.4,0.00824379]
["bitfinex","ETHUSD",1727915909070,7.88472191,2385.5,2385.4,0.00824379]
["bitfinex","ETHUSD",1727915909273,13.44981782,2385.5,2385.4,0.00824379]
["bitfinex","ETHUSD",1727915909504,15.2139826,2385.5,2385.4,0.00824379]
["bitfinex","ETHUSD",1727915910217,14.52135069,2385.5,2385.4,0.00824379]
["bitfinex","ETHUSD",1727915910360,15.07135069,2385.5,2385.4,0.00824379]
["bitfinex","ETHUSD",1727915910560,8.95625478,2385.5,2385.4,0.00824379]
["bitfinex","ETHUSD",1727915910760,7.19209,2385.5,2385.4,0.00824379]
["bitfinex","ETHUSD",1727915911700,7.74209,2385.5,2385.4,0.00824379]
["bitfinex","ETHUSD",1727915912004,20.181881,2385.5,2385.4,0.00824379]
["bitfinex","ETHUSD",1727915912185,16.62769,2385.5,2385.4,0.00824379]
["bitfinex","ETHUSD",1727915912837,5.56509591,2386.8,2385.4,0.00824379]
["bitfinex","ETHUSD",1727915912990,4.19071,2386.3,2385.5,4.19183]
["bitfinex","ETHUSD",1727915913329,4.19033,2386.5,2386.2,0.00824379]
["bitfinex","ETHUSD",1727915913535,1.0394253,2386.6,2385.5,4.19187]
["bitfinex","ETHUSD",1727915913536,4.19058,2386.3,2385.5,4.19187]
["bitfinex","ETHUSD",1727915913721,4.19059,2386.3,2385.7,4.19161]
["bitfinex","ETHUSD",1727915914042,4.19042,2386.4,2386.2,0.00824379]
["bitfinex","ETHUSD",1727915914200,8.38098,2386.4,2386.2,0.00824379]
["bitfinex","ETHUSD",1727915914534,3.0,2386.4,2386.3,0.00824379]
["bitfinex","ETHUSD",1727915915349,4.19016,2386.6,2386.3,0.00824379]
["bitfinex","ETHUSD",1727915915514,4.19041,2386.4,2386.3,0.00824379]
["bitfinex","ETHUSD",1727915916239,4.19016,2386.6,2386.3,0.00824379]
["bitfinex","ETHUSD",1727915916529,4.26181252,2387.4,2386.3,0.00824379]
["bitfinex","ETHUSD",1727915916530,4.18988,2386.7,2386.3,0.00824379]
["bitfinex","ETHUSD",1727915918101,4.19025,2386.5,2386.3,0.00824379]
["bitfinex","ETHUSD",1727915918296,4.19041,2386.4,2386.3,0.00824379]
["bitfinex","ETHUSD",1727915918537,4.19025,2386.5,2386.3,0.00824379]
["bitfinex","ETHUSD",1727915918931,4.19018,2386.6,2386.3,0.00824379]
["bitfinex","ETHUSD",1727915919913,0.55650959,2386.9,2386.3,0.00824379]
["bitfinex","ETHUSD",1727915919914,4.19038,2386.5,2386.3,0.00824379]
["bitfinex","ETHUSD",1727915920126,4.19041,2386.4,2386.3,0.00824379]
["bitfinex","ETHUSD",1727915924255,4.97851,2386.4,2386.3,0.00824379]
["bitfinex","ETHUSD",1727915924714,4.19041,2386.4,2386.3,0.00824379]
["bitfinex","ETHUSD",1727915925068,4.19038,2386.5,2386.3,0.00824379]
["bitfinex","ETHUSD",1727915925269,8.38001,2386.7,2386.4,0.7687]
["bitfinex","ETHUSD",1727915925466,11.38001,2386.7,2386.6,0.00824379]
["bitfinex","ETHUSD",1727915925717,4.18996,2386.7,2386.6,0.00824379]
["bitfinex","ETHUSD",1727915926176,4.687766,2386.7,2386.6,0.00824379]
["bitfinex","ETHUSD",1727915926685,4.18996,2386.7,2386.6,0.00824379]
["bitfinex","ETHUSD",1727915927813,4.18971,2386.8,2386.6,0.00824379]
["bitfinex","ETHUSD",1727915928319,8.37895,2387.0,2386.6,0.00824379]
["bitfinex","ETHUSD",1727915928529,4.1896,2386.9,2386.6,0.00824379]
["bitfinex","ETHUSD",1727915928694,4.18944,2387.0,2386.6,0.00824379]
["bitfinex","ETHUSD",1727915928879,8.37892,2387.0,2386.7,0.8099]
["bitfinex","ETHUSD",1727915929080,4.18944,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915929276,5.434484,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915929482,8.984484,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915929675,9.46114702,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915929927,20.373147,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915930133,16.041343,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915930637,21.60643891,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915931123,22.15643891,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915931699,8.01554,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915932099,8.56554,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915932336,23.583748,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915933321,15.32709,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915933525,15.87709,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915934121,17.883717,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915934333,17.333717,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915934538,10.022167,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915936110,7.18944,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915936305,4.18944,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915940547,4.18944,2387.0,2386.9,0.83774379]
["bitfinex","ETHUSD",1727915940756,4.18944,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915944825,4.96184,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915945163,18.12050643,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915945525,21.12050643,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915945966,21.67050643,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727915946419,8.56371,2386.4,2386.3,0.5]
["bitfinex","ETHUSD",1727915946677,29.72436925,2386.4,2386.3,0.5]
["bitfinex","ETHUSD",1727915947374,25.63409125,2386.4,2386.3,0.5]
["bitfinex","ETHUSD",1727915947528,19.17066925,2386.4,2386.3,0.5]
["bitfinex","ETHUSD",1727915948174,14.70616125,2386.4,2386.3,0.5]
["bitfinex","ETHUSD",1727915948327,9.289107,2386.4,2386.3,0.5]
["bitfinex","ETHUSD",1727915948533,7.19041,2386.4,2386.3,0.5]
["bitfinex","ETHUSD",1727915948978,4.19041,2386.4,2386.3,0.5]
["bitfinex","ETHUSD",1727915949747,13.41706425,2386.4,2386.3,0.5]
["bitfinex","ETHUSD",1727915950803,4.19041,2386.4,2386.3,0.5]
["bitfinex","ETHUSD",1727915952261,9.86816425,2386.4,2386.3,0.5]
["bitfinex","ETHUSD",1727915952460,11.27400668,2386.4,2386.3,0.5]
["bitfinex","ETHUSD",1727915952776,14.82400668,2386.4,2386.3,0.5]
["bitfinex","ETHUSD",1727915953458,7.19041,2386.4,2386.3,0.5]
["bitfinex","ETHUSD",1727915953891,4.19041,2386.4,2386.3,1.2929]
["bitfinex","ETHUSD",1727915954214,4.19041,2386.4,2386.3,1.30114379]
["bitfinex","ETHUSD",1727915957817,4.19041,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915958883,13.52740125,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915959123,10.79040125,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915959425,5.110347,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915960299,4.19041,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915960490,8.38059,2386.5,2386.3,1.33694379]
["bitfinex","ETHUSD",1727915960687,4.19026,2386.5,2386.3,1.33694379]
["bitfinex","ETHUSD",1727915961129,4.19041,2386.4,2386.3,1.33694379]
["bitfinex","ETHUSD",1727915961289,4.18999,2386.7,2386.3,1.33694379]
["bitfinex","ETHUSD",1727915961491,4.19041,2386.4,2386.3,1.33694379]
["bitfinex","ETHUSD",1727915961690,4.19041,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915962706,7.74041,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915962926,10.7249982,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915963126,23.549618,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915963290,22.73905965,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915963487,21.15584765,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915964117,18.52354181,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915964636,21.16049237,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915964835,18.52354181,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915965352,16.94906281,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915965487,9.93742166,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915965692,4.19041,2386.4,2386.3,1.30724379]
["bitfinex","ETHUSD",1727915967300,4.19025,2386.5,2386.3,1.30724379]
["bitfinex","ETHUSD",1727915967688,8.38064,2386.5,2386.3,1.30724379]
["bitfinex","ETHUSD",1727915968134,4.19041,2386.4,2386.3,1.30724379]
["bitfinex","ETHUSD",1727915968353,4.19041,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915968493,5.028476,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915969129,5.578476,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915969330,7.7753369,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915969502,8.028476,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915970137,7.19041,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915970331,4.19041,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915970641,4.19025,2386.5,2386.4,0.7555]
["bitfinex","ETHUSD",1727915972305,4.19025,2386.5,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915972634,4.19041,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915972843,4.19025,2386.5,2386.4,0.7983]
["bitfinex","ETHUSD",1727915973296,4.19041,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915973498,4.19025,2386.5,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915973692,4.19041,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915975336,5.028476,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915975650,11.38061,2386.5,2386.4,0.7906]
["bitfinex","ETHUSD",1727915975791,4.19041,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915976541,5.328476,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915976902,4.19041,2386.4,2386.3,0.50824379]
["bitfinex","ETHUSD",1727915977250,4.19013,2386.6,2386.4,0.7804]
["bitfinex","ETHUSD",1727915977396,4.19,2386.7,2386.4,0.7804]
["bitfinex","ETHUSD",1727915977599,4.19,2386.7,2386.6,0.7829]
["bitfinex","ETHUSD",1727915978838,4.19006,2386.6,2386.5,0.00824379]
["bitfinex","ETHUSD",1727915979000,3.07301739,2387.3,2386.3,0.5]
["bitfinex","ETHUSD",1727915979001,4.18981,2386.8,2386.7,0.00824379]
["bitfinex","ETHUSD",1727915982037,28.40267225,2386.8,2386.7,0.00824379]
["bitfinex","ETHUSD",1727915982439,26.20959625,2386.8,2386.7,0.00824379]
["bitfinex","ETHUSD",1727915982603,29.51312178,2386.8,2386.7,0.00824379]
["bitfinex","ETHUSD",1727915982799,16.68798978,2386.8,2386.7,0.00824379]
["bitfinex","ETHUSD",1727915983005,27.93137178,2386.8,2386.7,0.00824379]
["bitfinex","ETHUSD",1727915983229,26.91625178,2386.8,2386.7,0.00824379]
["bitfinex","ETHUSD",1727915983433,7.96741,2386.8,2386.7,0.00824379]
["bitfinex","ETHUSD",1727915983746,13.04263,2386.8,2386.7,0.00824379]
["bitfinex","ETHUSD",1727915984099,7.96741,2386.8,2386.7,0.00824379]
["bitfinex","ETHUSD",1727915984506,4.18981,2386.8,2386.7,0.00824379]
["bitfinex","ETHUSD",1727915985849,4.18956,2386.9,2386.7,0.00824379]
["bitfinex","ETHUSD",1727915985850,8.37921,2386.9,2386.7,0.00824379]
["bitfinex","ETHUSD",1727915986045,8.37921,2386.9,2386.8,0.8225]
["bitfinex","ETHUSD",1727915986354,8.37861,2387.1,2386.8,0.83074379]
["bitfinex","ETHUSD",1727915986650,4.18953,2386.9,2386.8,0.8225]
["bitfinex","ETHUSD",1727915986815,4.18996,2386.7,2386.3,0.5]
["bitfinex","ETHUSD",1727915987021,4.18996,2386.7,2386.6,0.00824379]
["bitfinex","ETHUSD",1727915988116,4.18971,2386.8,2386.6,0.00824379]
["bitfinex","ETHUSD",1727915988460,8.3795,2386.8,2386.7,0.00824379]
["bitfinex","ETHUSD",1727915988758,4.18954,2386.9,2386.7,0.00824379]
["bitfinex","ETHUSD",1727915988910,0.07301739,2387.3,2386.8,0.8225]
["bitfinex","ETHUSD",1727915989115,0.07301739,2387.3,2387.2,0.00824379]
["bitfinex","ETHUSD",1727915989337,4.18839,2387.6,2387.2,0.00824379]
["bitfinex","ETHUSD",1727915989550,4.188,2387.8,2387.7,0.00824379]
["bitfinex","ETHUSD",1727915989909,5.03731244,2387.8,2387.7,0.00824379]
["bitfinex","ETHUSD",1727915990111,5.82261244,2387.8,2387.7,0.00824379]
["bitfinex","ETHUSD",1727915990653,4.188,2387.8,2387.7,0.00824379]
["bitfinex","ETHUSD",1727915990829,7.188,2387.8,2387.7,0.00824379]
["bitfinex","ETHUSD",1727915993156,4.188,2387.8,2387.7,0.00824379]
["bitfinex","ETHUSD",1727915994021,7.188,2387.8,2387.7,0.00824379]
["bitfinex","ETHUSD",1727915996037,4.188,2387.8,2387.7,0.00824379]
["bitfinex","ETHUSD",1727916001164,0.1173144,2387.9,2387.8,0.789]
["bitfinex","ETHUSD",1727916001358,0.1173144,2387.9,2387.8,0.79724379]
["bitfinex","ETHUSD",1727916001990,4.3050944,2387.9,2387.8,0.79724379]
["bitfinex","ETHUSD",1727916002204,4.3050944,2387.9,2387.8,0.00824379]
["bitfinex","ETHUSD",1727916002345,5.95186584,2387.9,2387.8,0.00824379]
["bitfinex","ETHUSD",1727916003556,13.4529006,2387.9,2387.8,0.00824379]
["bitfinex","ETHUSD",1727916003947,4.18939,2387.0,2386.9,0.8003]
["bitfinex","ETHUSD",1727916004157,4.19023,2386.5,2386.4,0.8003]
["bitfinex","ETHUSD",1727916004395,8.14126476,2386.5,2386.4,0.8003]
["bitfinex","ETHUSD",1727916004688,4.19023,2386.5,2386.4,0.8003]
["bitfinex","ETHUSD",1727916004843,3.95103476,2386.7,2386.4,0.8003]
["bitfinex","ETHUSD",1727916004844,4.19023,2386.6,2386.4,0.8003]
["bitfinex","ETHUSD",1727916005046,4.19023,2386.5,2386.4,0.8003]
["bitfinex","ETHUSD",1727916005241,4.19041,2386.4,2386.3,0.5]
["bitfinex","ETHUSD",1727916005445,8.14126476,2386.5,2386.3,0.5]
["bitfinex","ETHUSD",1727916005446,3.95103476,2386.5,2386.3,0.5]
["bitfinex","ETHUSD",1727916005671,8.14137476,2386.5,2386.3,0.5]
["bitfinex","ETHUSD",1727916005885,4.1901,2386.6,2386.3,0.5]
["bitfinex","ETHUSD",1727916006247,3.95103476,2386.7,2386.3,0.5]
["bitfinex","ETHUSD",1727916006471,3.95103476,2386.7,2386.4,0.8125]
["bitfinex","ETHUSD",1727916006702,8.14091476,2386.7,2386.6,0.00824379]
["bitfinex","ETHUSD",1727916007351,8.89121476,2386.7,2386.6,0.00824379]
["bitfinex","ETHUSD",1727916007696,9.80944538,2386.7,2386.6,0.00824379]
["bitfinex","ETHUSD",1727916007867,11.20937092,2386.7,2386.6,0.00824379]
["bitfinex","ETHUSD",1727916008780,4.18988,2386.7,2386.6,0.00824379]
["bitfinex","ETHUSD",1727916008986,4.18981,2386.8,2386.6,0.00824379]
["bitfinex","ETHUSD",1727916009193,4.18988,2386.7,2386.6,0.00824379]
["bitfinex","ETHUSD",1727916009650,9.05914538,2386.7,2386.6,0.00824379]
["bitfinex","ETHUSD",1727916010507,9.60914538,2386.7,2386.6,0.00824379]
["bitfinex","ETHUSD",1727916010709,13.98904092,2386.7,2386.6,0.00824379]
["bitfinex","ETHUSD",1727916011113,14.77704092,2386.7,2386.6,0.00824379]
["bitfinex","ETHUSD",1727916011324,4.19222,2385.4,2384.8,4.19311]
["bitfinex","ETHUSD",1727916011470,0.788,2386.2,2384.4,0.7508]
["bitfinex","ETHUSD",1727916011471,9.06223538,2385.0,2384.4,0.7508]
["bitfinex","ETHUSD",1727916011669,4.86926538,2385.0,2384.4,4.94456]
["bitfinex","ETHUSD",1727916011875,4.19264,2385.2,2384.5,4.19374]
["bitfinex","ETHUSD",1727916012118,4.19264,2385.2,2384.5,0.494456]
["bitfinex","ETHUSD",1727916012119,4.19262,2385.2,2384.5,0.494456]
["bitfinex","ETHUSD",1727916012322,3.0,2385.5,2384.4,0.7508]
["bitfinex","ETHUSD",1727916012323,4.19341,2384.7,2384.4,0.7508]
["bitfinex","ETHUSD",1727916012623,3.0,2385.5,2384.5,4.19363]
["bitfinex","ETHUSD",1727916012624,13.25419538,2385.3,2384.5,4.19363]
["bitfinex","ETHUSD",1727916012912,9.06224538,2385.0,2384.4,0.7508]
["bitfinex","ETHUSD",1727916013074,9.06224538,2385.0,2384.1,0.7827]
["bitfinex","ETHUSD",1727916013075,4.19341,2384.7,2384.1,0.7827]
["bitfinex","ETHUSD",1727916013584,4.19378,2384.5,2384.1,0.7827]
["bitfinex","ETHUSD",1727916013796,8.38769,2384.5,2384.1,0.7827]
["bitfinex","ETHUSD",1727916014001,9.06275538,2384.7,2384.1,0.7827]
["bitfinex","ETHUSD",1727916014402,9.06275538,2384.7,2384.6,0.00824379]
["bitfinex","ETHUSD",1727916014583,10.38835392,2384.7,2384.6,0.00824379]
["bitfinex","ETHUSD",1727916015011,27.08156392,2384.7,2384.6,0.00824379]
["bitfinex","ETHUSD",1727916015303,4.19491,2383.9,2383.5,0.7517]
["bitfinex","ETHUSD",1727916015466,9.06381538,2384.1,2383.5,0.7517]
["bitfinex","ETHUSD",1727916015671,13.25840538,2384.1,2383.5,0.7517]
["bitfinex","ETHUSD",1727916016006,4.86926538,2384.1,2383.5,0.7517]
["bitfinex","ETHUSD",1727916016216,5.67266538,2384.1,2383.5,0.7517]
["bitfinex","ETHUSD",1727916016369,4.19497,2383.9,2383.1,4.19609]
["bitfinex","ETHUSD",1727916016573,4.86926538,2383.8,2383.2,0.8221]
["bitfinex","ETHUSD",1727916016785,9.93976449,2384.4,2383.2,0.8221]
["bitfinex","ETHUSD",1727916017078,4.19475,2384.0,2383.2,0.8221]
["bitfinex","ETHUSD",1727916017293,4.19526,2383.7,2383.2,0.8221]
["bitfinex","ETHUSD",1727916017497,4.86926538,2384.1,2383.3,4.19583]
["bitfinex","ETHUSD",1727916017498,4.68165654,2384.0,2383.3,4.19583]
["bitfinex","ETHUSD",1727916017667,4.68165654,2384.0,2383.2,0.90601938]
["bitfinex","ETHUSD",1727916017876,4.19473,2384.0,2383.4,4.19568]
["bitfinex","ETHUSD",1727916018084,4.19473,2384.0,2383.3,4.19576]
["bitfinex","ETHUSD",1727916018316,4.19473,2384.0,2383.9,0.00824379]
["bitfinex","ETHUSD",1727916018522,4.19606,2383.2,2382.8,0.7901]
["bitfinex","ETHUSD",1727916018800,0.419606,2383.1,2382.8,0.7901]
["bitfinex","ETHUSD",1727916018999,4.19606,2383.2,2382.5,0.7901]
["bitfinex","ETHUSD",1727916019246,4.19637,2383.1,2382.5,0.7901]
["bitfinex","ETHUSD",1727916019728,9.06566538,2383.0,2382.5,0.7901]
["bitfinex","ETHUSD",1727916020077,13.26219538,2383.0,2382.5,0.7901]
["bitfinex","ETHUSD",1727916020281,9.06566538,2383.0,2382.5,0.7901]
["bitfinex","ETHUSD",1727916021487,4.19684,2382.8,2382.0,0.7669]
["bitfinex","ETHUSD",1727916021684,8.39372,2382.8,2382.7,0.00824379]
["bitfinex","ETHUSD",1727916021991,6.26075629,2382.8,2382.7,0.00824379]
["bitfinex","ETHUSD",1727916022291,2.06391629,2382.8,2382.7,0.00824379]
["bitfinex","ETHUSD",1727916022508,4.86926538,2383.0,2382.7,0.00824379]
["bitfinex","ETHUSD",1727916022711,4.19613,2383.2,2382.7,0.00824379]
["bitfinex","ETHUSD",1727916022925,3.55,2383.2,2382.7,0.00824379]
["bitfinex","ETHUSD",1727916023128,7.74606,2383.2,2382.7,0.00824379]
["bitfinex","ETHUSD",1727916023280,4.19579,2383.4,2382.7,0.00824379]
["bitfinex","ETHUSD",1727916023281,4.19579,2383.4,2382.7,4.70712117]
["bitfinex","ETHUSD",1727916023487,4.19579,2383.4,2381.9,4.1983]
["bitfinex","ETHUSD",1727916023488,4.19518,2383.7,2383.3,0.00824379]
["bitfinex","ETHUSD",1727916023683,4.19506,2383.8,2383.6,0.00824379]
["bitfinex","ETHUSD",1727916024007,4.19506,2383.8,2383.7,0.00824379]
["bitfinex","ETHUSD",1727916024308,4.98324,2384.0,2383.7,0.00824379]
["bitfinex","ETHUSD",1727916024511,4.19449,2384.1,2383.7,0.00824379]
["bitfinex","ETHUSD",1727916024729,9.06359538,2384.2,2383.7,0.00824379]
["bitfinex","ETHUSD",1727916025104,9.06359538,2384.2,2383.9,0.00824379]
["bitfinex","ETHUSD",1727916025302,9.06359538,2384.2,2384.1,0.00824379]
["bitfinex","ETHUSD",1727916025538,5.03213769,2384.4,2384.1,0.00824379]
["bitfinex","ETHUSD",1727916025539,4.26713769,2384.4,2384.1,0.00824379]
["bitfinex","ETHUSD",1727916025733,4.19403,2384.4,2384.3,0.00824379]
["bitfinex","ETHUSD",1727916026050,4.19368,2384.6,2384.3,0.00824379]
["bitfinex","ETHUSD",1727916026238,5.30965439,2384.6,2384.3,0.00824379]
["bitfinex","ETHUSD",1727916026439,4.19368,2384.6,2384.3,0.00824379]
["bitfinex","ETHUSD",1727916026761,9.83375538,2384.8,2384.3,0.00824379]
["bitfinex","ETHUSD",1727916026944,4.265871,2385.1,2384.3,4.20220379]
["bitfinex","ETHUSD",1727916027265,4.19263,2385.2,2385.0,0.00824379]
["bitfinex","ETHUSD",1727916027620,8.38527,2385.2,2385.0,0.00824379]
["bitfinex","ETHUSD",1727916027818,4.86926538,2385.4,2385.0,0.00824379]
["bitfinex","ETHUSD",1727916028054,4.19234,2385.3,2385.0,0.00824379]
["bitfinex","ETHUSD",1727916028323,9.06154538,2385.4,2385.0,0.00824379]
["bitfinex","ETHUSD",1727916028523,4.19245,2385.3,2385.0,0.00824379]
["bitfinex","ETHUSD",1727916028756,4.19252,2385.2,2385.0,0.00824379]
["bitfinex","ETHUSD",1727916029057,4.19269,2385.1,2385.0,0.00824379]
["bitfinex","ETHUSD",1727916029820,9.06195538,2385.1,2385.0,0.00824379]
["bitfinex","ETHUSD",1727916030259,12.61195538,2385.1,2385.0,0.00824379]
["bitfinex","ETHUSD",1727916030754,16.10735838,2385.1,2385.0,0.00824379]
["bitfinex","ETHUSD",1727916031059,18.35013617,2385.1,2385.0,0.00824379]
["bitfinex","ETHUSD",1727916031978,18.4194423,2385.1,2385.0,0.00824379]
["bitfinex","ETHUSD",1727916035079,4.19465,2384.0,2383.8,0.816]
["bitfinex","ETHUSD",1727916035238,4.86926538,2384.4,2383.8,0.816]
["bitfinex","ETHUSD",1727916035432,0.06767214,2383.9,2383.8,0.816]
["bitfinex","ETHUSD",1727916035734,0.06743105,2383.9,2383.8,0.816]
["bitfinex","ETHUSD",1727916035960,4.19431,2384.2,2383.8,0.816]
["bitfinex","ETHUSD",1727916036199,0.0674393,2383.9,2383.8,0.816]
["bitfinex","ETHUSD",1727916036341,4.19431,2384.2,2383.8,0.816]
["bitfinex","ETHUSD",1727916036539,0.06745092,2383.9,2383.8,0.816]
["bitfinex","ETHUSD",1727916036759,8.38798,2384.4,2383.8,0.816]
["bitfinex","ETHUSD",1727916036969,0.06745092,2383.9,2383.8,0.816]
["bitfinex","ETHUSD",1727916037293,4.1941,2384.3,2383.8,0.816]
["bitfinex","ETHUSD",1727916037510,0.06727419,2383.9,2383.8,0.816]
["bitfinex","ETHUSD",1727916037658,4.19396,2384.4,2383.8,0.816]
["bitfinex","ETHUSD",1727916037854,4.19396,2384.4,2383.8,5.01095]
["bitfinex","ETHUSD",1727916038118,7.19396,2384.4,2384.3,0.00824379]
["bitfinex","ETHUSD",1727916038407,12.06322538,2384.4,2384.3,0.00824379]
["bitfinex","ETHUSD",1727916038862,12.61322538,2384.4,2384.3,0.00824379]
["bitfinex","ETHUSD",1727916040858,13.39712538,2384.4,2384.3,0.00824379]
["bitfinex","ETHUSD",1727916041060,15.15621492,2384.4,2384.3,0.00824379]
["bitfinex","ETHUSD",1727916041397,22.46099092,2384.4,2384.3,0.00824379]
["bitfinex","ETHUSD",1727916041565,15.15621492,2384.4,2384.3,0.00824379]
["bitfinex","ETHUSD",1727916041773,14.37231492,2384.4,2384.3,0.00824379]
["bitfinex","ETHUSD",1727916042457,23.02924792,2384.4,2384.3,0.00824379]
["bitfinex","ETHUSD",1727916044294,4.19551,2383.5,2383.4,0.8286]
["bitfinex","ETHUSD",1727916044603,4.195,2383.8,2383.0,0.8069]
["bitfinex","ETHUSD",1727916044604,4.19595,2383.3,2383.0,0.8069]
["bitfinex","ETHUSD",1727916044898,4.19612,2383.2,2383.0,0.8069]
["bitfinex","ETHUSD",1727916045072,4.19562,2383.5,2383.0,0.8069]
["bitfinex","ETHUSD",1727916045276,0.06691391,2383.1,2383.0,5.503632]
["bitfinex","ETHUSD",1727916045493,4.19528,2383.7,2383.0,5.51187579]
["bitfinex","ETHUSD",1727916045668,4.19528,2383.7,2383.6,0.00824379]
["bitfinex","ETHUSD",1727916045872,4.19515,2383.7,2383.6,0.00824379]
["bitfinex","ETHUSD",1727916046211,4.86926538,2384.0,2383.6,0.00824379]
["bitfinex","ETHUSD",1727916046212,4.19474,2384.0,2383.6,0.00824379]
["bitfinex","ETHUSD",1727916046392,4.19474,2384.0,2383.7,0.8048]
["bitfinex","ETHUSD",1727916046565,4.19474,2384.0,2383.9,0.00824379]
["bitfinex","ETHUSD",1727916047199,4.19446,2384.1,2383.9,0.00824379]
["bitfinex","ETHUSD",1727916047403,9.06349538,2384.3,2383.9,0.00824379]
["bitfinex","ETHUSD",1727916047404,8.38848,2384.3,2383.9,0.00824379]
["bitfinex","ETHUSD",1727916047565,8.38845,2384.3,2383.9,0.00824379]
["bitfinex","ETHUSD",1727916047965,4.19449,2384.1,2383.9,0.00824379]
["bitfinex","ETHUSD",1727916048221,8.38903,2384.1,2383.9,0.00824379]
["bitfinex","ETHUSD",1727916048521,4.19449,2384.1,2383.9,0.00824379]
["bitfinex","ETHUSD",1727916049706,4.19463,2384.0,2383.9,0.00824379]
["bitfinex","ETHUSD",1727916050019,0.84379501,2384.8,2384.0,4.97015]
["bitfinex","ETHUSD",1727916050020,4.19349,2384.7,2384.0,4.97015]
["bitfinex","ETHUSD",1727916050320,4.19349,2384.7,2384.6,0.00824379]
["bitfinex","ETHUSD",1727916051514,7.19349,2384.7,2384.6,0.00824379]
["bitfinex","ETHUSD",1727916053183,12.61275538,2384.7,2384.6,0.00824379]
["bitfinex","ETHUSD",1727916053379,17.01825038,2384.7,2384.6,0.00824379]
["bitfinex","ETHUSD",1727916053579,14.73390342,2384.7,2384.6,0.00824379]
["bitfinex","ETHUSD",1727916053979,7.19349,2384.7,2384.6,0.00824379]
["bitfinex","ETHUSD",1727916054185,4.19301,2385.0,2384.6,0.81344379]
["bitfinex","ETHUSD",1727916054433,0.07307694,2385.2,2384.9,0.00824379]
["bitfinex","ETHUSD",1727916054434,4.26567694,2385.2,2384.9,0.00824379]
["bitfinex","ETHUSD",1727916054593,4.1926,2385.2,2385.1,0.00824379]
["bitfinex","ETHUSD",1727916054793,4.19239,2385.3,2385.1,0.82324379]
["bitfinex","ETHUSD",1727916055005,4.19239,2385.3,2385.2,0.00824379]
["bitfinex","ETHUSD",1727916055303,4.19228,2385.4,2385.2,0.00824379]
["bitfinex","ETHUSD",1727916055505,4.19305,2384.9,2384.3,5.00909]
["bitfinex","ETHUSD",1727916055723,4.19305,2384.9,2384.8,0.00824379]
["bitfinex","ETHUSD",1727916057526,3.0,2385.3,2384.8,0.76734379]
["bitfinex","ETHUSD",1727916057727,4.19229,2385.4,2385.2,0.00824379]
["bitfinex","ETHUSD",1727916058037,4.19151,2385.8,2385.3,0.76734379]
["bitfinex","ETHUSD",1727916058038,4.19192,2385.6,2385.3,0.76734379]
["bitfinex","ETHUSD",1727916058254,4.19174,2385.7,2385.5,0.00824379]
["bitfinex","ETHUSD",1727916058448,4.19148,2385.8,2385.5,0.00824379]
["bitfinex","ETHUSD",1727916059046,4.19181,2385.6,2385.5,0.00824379]
["bitfinex","ETHUSD",1727916059248,3.0,2385.6,2385.5,0.00824379]
["bitfinex","ETHUSD",1727916060422,3.05367465,2385.6,2385.5,0.00824379]
["bitfinex","ETHUSD",1727916060627,0.05367465,2385.6,2385.5,0.00824379]
["bitfinex","ETHUSD",1727916061198,7.24548465,2385.6,2385.5,0.00824379]
["bitfinex","ETHUSD",1727916061442,3.05367465,2385.6,2385.5,0.00824379]
["bitfinex","ETHUSD",1727916061618,0.05367465,2385.6,2385.5,0.00824379]
["bitfinex","ETHUSD",1727916061814,0.05367465,2385.6,2385.5,1.26445978]
["bitfinex","ETHUSD",1727916062020,4.19164,2385.7,2385.5,0.83604379]
["bitfinex","ETHUSD",1727916062331,0.05434905,2385.6,2385.5,0.00824379]
["bitfinex","ETHUSD",1727916062652,0.05434905,2385.6,2385.5,4.95983379]
["bitfinex","ETHUSD",1727916062814,4.19044,2386.4,2385.8,0.7886]
["bitfinex","ETHUSD",1727916063013,4.19044,2386.4,2385.5,0.5126116]
["bitfinex","ETHUSD",1727916063014,4.19016,2386.6,2386.3,0.00824379]
["bitfinex","ETHUSD",1727916063233,9.1314965,2387.1,2386.5,0.00824379]
["bitfinex","ETHUSD",1727916063234,4.19005,2386.7,2386.5,0.00824379]
["bitfinex","ETHUSD",1727916063636,4.19006,2386.6,2386.5,0.00824379]
["bitfinex","ETHUSD",1727916064126,5.51499754,2386.6,2386.5,0.00824379]
["bitfinex","ETHUSD",1727916064426,6.89119754,2386.6,2386.5,0.00824379]
["bitfinex","ETHUSD",1727916064823,6.89119754,2386.6,2385.7,0.7529]
["bitfinex","ETHUSD",1727916064824,4.19199,2385.5,2385.4,0.7529]
["bitfinex","ETHUSD",1727916065059,4.19199,2385.5,2384.8,0.7529]
["bitfinex","ETHUSD",1727916065060,4.19243,2385.3,2384.8,0.7529]
["bitfinex","ETHUSD",1727916065363,4.19253,2385.2,2384.8,0.7529]
["bitfinex","ETHUSD",1727916065577,4.19256,2385.2,2384.8,0.7529]
["bitfinex","ETHUSD",1727916066068,4.19304,2384.9,2384.8,0.7529]
["bitfinex","ETHUSD",1727916066372,0.419256,2385.1,2384.6,4.19356]
["bitfinex","ETHUSD",1727916066680,0.419256,2385.1,2384.5,0.8263]
["bitfinex","ETHUSD",1727916066681,4.19308,2384.9,2384.5,0.8263]
["bitfinex","ETHUSD",1727916066824,4.19357,2384.6,2384.5,0.8263]
["bitfinex","ETHUSD",1727916067027,4.19334,2384.8,2384.5,0.8263]
["bitfinex","ETHUSD",1727916068691,4.19223,2385.4,2384.8,0.8046]
["bitfinex","ETHUSD",1727916068822,4.19223,2385.4,2384.8,1.304397]
["bitfinex","ETHUSD",1727916069029,4.19223,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916069722,8.50663,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916069923,12.79228,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916073256,8.50663,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916073458,10.33138149,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916073771,7.19223,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916074178,12.466005,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916074567,7.19223,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916075087,7.74223,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916075289,7.79206063,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916075495,9.62562519,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916075695,18.98197219,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916076190,10.43502519,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916076402,8.60146063,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916077243,7.79206063,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916077443,0.04983063,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916077648,10.22991663,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916077843,12.22699479,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916078903,12.77699479,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916079193,7.24199063,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916079991,4.24199063,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916080172,0.04983063,2385.4,2385.3,0.79404379]
["bitfinex","ETHUSD",1727916080506,4.24199063,2385.4,2385.3,0.79404379]
["bitfinex","ETHUSD",1727916080655,5.08538869,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916081564,8.63538869,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916083900,7.79199063,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916085700,0.04983063,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916086085,4.19191,2385.6,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916086294,0.04378118,2385.4,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916086499,0.7507,2386.1,2385.3,0.00824379]
["bitfinex","ETHUSD",1727916086682,0.04206342,2385.4,2385.3,5.03167379]
["bitfinex","ETHUSD",1727916086898,4.19104,2386.1,2385.4,0.8312]
["bitfinex","ETHUSD",1727916087103,5.43114554,2386.5,2386.0,0.84064379]
["bitfinex","ETHUSD",1727916087104,4.19076,2386.2,2386.0,0.84064379]
["bitfinex","ETHUSD",1727916087327,4.19068,2386.3,2386.0,0.84064379]
["bitfinex","ETHUSD",1727916087689,4.19011,2386.6,2386.0,0.92446592]
["bitfinex","ETHUSD",1727916088028,4.19011,2386.6,2386.0,0.8324]
["bitfinex","ETHUSD",1727916088203,4.18982,2386.8,2386.4,0.7948]
["bitfinex","ETHUSD",1727916088370,4.18982,2386.8,2386.7,0.00824379]
["bitfinex","ETHUSD",1727916089176,4.18955,2386.9,2386.7,0.80304379]
["bitfinex","ETHUSD",1727916089566,2.74362609,2387.9,2386.8,0.00824379]
["bitfinex","ETHUSD",1727916089567,4.18892,2387.3,2386.8,0.00824379]
["bitfinex","ETHUSD",1727916089672,4.18892,2387.3,2387.2,0.00824379]
["bitfinex","ETHUSD",1727916090313,4.18853,2387.5,2387.2,0.00824379]
["bitfinex","ETHUSD",1727916090516,4.18853,2387.5,2386.9,4.9599]
["bitfinex","ETHUSD",1727916090517,4.18879,2387.4,2386.9,0.7705]
["bitfinex","ETHUSD",1727916090819,4.18804,2387.8,2387.4,0.00824379]
["bitfinex","ETHUSD",1727916090977,4.18804,2387.8,2387.7,0.00824379]
["bitfinex","ETHUSD",1727916091497,5.03735544,2387.8,2387.7,0.00824379]
["bitfinex","ETHUSD",1727916092313,8.03735544,2387.8,2387.7,0.00824379]
["bitfinex","ETHUSD",1727916093025,8.58735544,2387.8,2387.7,0.00824379]
["bitfinex","ETHUSD",1727916093379,9.37645544,2387.8,2387.7,0.00824379]
["bitfinex","ETHUSD",1727916093583,14.91619818,2387.8,2387.7,0.00824379]
["bitfinex","ETHUSD",1727916093921,28.73947618,2387.8,2387.7,0.00824379]
["bitfinex","ETHUSD",1727916094102,26.27151618,2387.8,2387.7,0.00824379]
["bitfinex","ETHUSD",1727916094310,4.9485,2387.6,2387.5,0.00824379]
["bitfinex","ETHUSD",1727916094646,4.739,2387.2,2387.1,0.00824379]
["bitfinex","ETHUSD",1727916094951,29.09195074,2387.2,2387.1,0.00824379]
["bitfinex","ETHUSD",1727916095188,7.73935,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727916095447,19.74178474,2387.0,2386.9,0.00824379]
["bitfinex","ETHUSD",1727916096453,4.19182,2385.6,2385.3,0.787]
["bitfinex","ETHUSD",1727916096750,4.19209,2385.5,2385.3,0.787]
["bitfinex","ETHUSD",1727916096950,4.19216,2385.4,2385.3,0.787]
["bitfinex","ETHUSD",1727916097110,4.1927,2385.1,2384.6,4.19345]
["bitfinex","ETHUSD",1727916097309,8.38553,2385.1,2384.7,1.223545]
["bitfinex","ETHUSD",1727916097554,8.38551,2385.1,2384.7,0.8042]
["bitfinex","ETHUSD",1727916097765,4.19322,2384.8,2384.7,0.8042]
["bitfinex","ETHUSD",1727916098111,4.1932,2384.9,2384.1,0.8042]
["bitfinex","ETHUSD",1727916098311,4.19342,2384.7,2384.2,4.19414]
["bitfinex","ETHUSD",1727916098561,4.19342,2384.7,2384.2,0.919291]
["bitfinex","ETHUSD",1727916098756,4.19359,2384.6,2384.2,0.919291]
["bitfinex","ETHUSD",1727916098924,4.19306,2384.9,2384.2,5.113461]
["bitfinex","ETHUSD",1727916099257,4.19306,2384.9,2384.8,0.00824379]
["bitfinex","ETHUSD",1727916099414,4.74306,2384.9,2384.8,0.00824379]
["bitfinex","ETHUSD",1727916099612,6.19062827,2384.9,2384.8,0.00824379]
["bitfinex","ETHUSD",1727916100525,4.74306,2384.9,2384.8,0.00824379]
["bitfinex","ETHUSD",1727916102055,0.67,2384.9,2384.0,4.1945]
["bitfinex","ETHUSD",1727916102260,4.19545,2383.6,2383.2,0.7667]
["bitfinex","ETHUSD",1727916102414,10.52423274,2384.1,2383.2,0.7667]
["bitfinex","ETHUSD",1727916102415,4.19502,2383.8,2383.2,0.7667]
["bitfinex","ETHUSD",1727916102610,9.73512274,2383.6,2383.2,0.7667]
["bitfinex","ETHUSD",1727916102816,5.53974274,2384.0,2383.3,0.08391625]
["bitfinex","ETHUSD",1727916103107,4.19481,2383.9,2383.3,0.58857888]
["bitfinex","ETHUSD",1727916103854,4.19449,2384.1,2383.5,0.7753]
["bitfinex","ETHUSD",1727916104151,8.38882,2384.2,2383.5,0.7753]
["bitfinex","ETHUSD",1727916104453,4.19467,2384.0,2383.6,0.50548557]
["bitfinex","ETHUSD",1727916104748,4.19509,2383.8,2383.5,0.7753]
["bitfinex","ETHUSD",1727916104952,4.19467,2384.0,2383.5,0.7753]
["bitfinex","ETHUSD",1727916105151,4.19467,2384.0,2383.9,0.00824379]
["bitfinex","ETHUSD",1727916112213,4.1971,2382.6,2382.4,0.7903]
["bitfinex","ETHUSD",1727916112335,9.73544274,2383.4,2382.4,0.7903]
["bitfinex","ETHUSD",1727916112336,4.19648,2383.0,2382.4,0.7903]
["bitfinex","ETHUSD",1727916112535,4.19626,2383.1,2382.6,0.7903]
["bitfinex","ETHUSD",1727916112743,4.19592,2383.3,2382.8,0.7903]
["bitfinex","ETHUSD",1727916113053,4.19621,2383.1,2382.8,0.7903]
["bitfinex","ETHUSD",1727916113221,4.19656,2382.9,2382.8,0.7903]
["bitfinex","ETHUSD",1727916113417,4.19693,2382.7,2382.5,0.7842]
["bitfinex","ETHUSD",1727916114059,8.39399,2382.7,2382.5,0.7842]
["bitfinex","ETHUSD",1727916114262,4.19709,2382.6,2382.5,0.7842]
["bitfinex","ETHUSD",1727916115128,4.19777,2382.3,2381.8,0.7779]
["bitfinex","ETHUSD",1727916115324,9.73686274,2382.6,2382.2,0.00824379]
["bitfinex","ETHUSD",1727916115554,4.19783,2382.2,2381.8,0.7779]
["bitfinex","ETHUSD",1727916115860,8.39579,2382.2,2382.1,0.00824379]
["bitfinex","ETHUSD",1727916116275,4.19783,2382.2,2382.1,0.00824379]
["bitfinex","ETHUSD",1727916116924,4.19764,2382.3,2382.1,0.00824379]
["bitfinex","ETHUSD",1727916117146,4.1978,2382.2,2382.1,0.00824379]
["bitfinex","ETHUSD",1727916117550,4.19764,2382.3,2382.1,0.00824379]
["bitfinex","ETHUSD",1727916117819,8.39539,2382.3,2382.1,0.00824379]
["bitfinex","ETHUSD",1727916118023,4.1978,2382.2,2382.1,0.00824379]
["bitfinex","ETHUSD",1727916118461,4.19764,2382.3,2382.1,0.00824379]
["bitfinex","ETHUSD",1727916118629,4.1978,2382.2,2382.1,0.00824379]
["bitfinex","ETHUSD",1727916118838,4.19764,2382.3,2382.1,0.00824379]
["bitfinex","ETHUSD",1727916120410,4.19737,2382.5,2382.1,0.00824379]
["bitfinex","ETHUSD",1727916120713,4.19765,2382.3,2382.2,0.8104]
["bitfinex","ETHUSD",1727916120923,0.55,2382.0,2380.9,0.8104]
["bitfinex","ETHUSD",1727916121073,4.19973,2381.1,2380.9,0.8104]
["bitfinex","ETHUSD",1727916121270,9.73932274,2381.2,2380.9,0.8104]
["bitfinex","ETHUSD",1727916121515,4.1999,2381.1,2380.9,0.8104]
["bitfinex","ETHUSD",1727916121995,4.19984,2381.1,2380.9,0.8104]
["bitfinex","ETHUSD",1727916122203,4.19991,2381.0,2380.9,0.8104]
["bitfinex","ETHUSD",1727916122521,4.20046,2380.7,2380.4,0.832]
["bitfinex","ETHUSD",1727916122722,9.74002274,2380.8,2380.6,0.00824379]
["bitfinex","ETHUSD",1727916122930,11.27341394,2380.8,2380.7,0.00824379]
["bitfinex","ETHUSD",1727916123225,14.82341394,2380.8,2380.7,0.00824379]
["bitfinex","ETHUSD",1727916125135,7.75028,2380.8,2380.7,0.00824379]
["bitfinex","ETHUSD",1727916128040,4.20028,2380.8,2380.7,0.00824379]
["bitfinex","ETHUSD",1727916129050,5.53974274,2381.0,2380.7,0.00824379]
["bitfinex","ETHUSD",1727916129051,9.73974274,2381.0,2380.7,0.00824379]
["bitfinex","ETHUSD",1727916129832,4.19951,2381.3,2380.7,4.20852379]
["bitfinex","ETHUSD",1727916130133,13.93731274,2381.7,2381.0,4.19981]
["bitfinex","ETHUSD",1727916130341,9.73849274,2381.7,2381.1,0.9012847]
["bitfinex","ETHUSD",1727916130489,4.19913,2381.5,2381.1,0.8173]
["bitfinex","ETHUSD",1727916130943,4.19887,2381.6,2381.1,5.01703]
["bitfinex","ETHUSD",1727916131150,4.19887,2381.6,2381.1,5.518758]
["bitfinex","ETHUSD",1727916131838,13.93735274,2381.7,2381.1,5.518638]
["bitfinex","ETHUSD",1727916132130,4.19905,2381.5,2381.1,5.518758]
["bitfinex","ETHUSD",1727916132439,9.73854274,2381.7,2381.2,0.63586025]
["bitfinex","ETHUSD",1727916132596,4.19904,2381.5,2381.2,0.5518758]
["bitfinex","ETHUSD",1727916133108,5.53974274,2381.4,2381.1,0.8173]
["bitfinex","ETHUSD",1727916134802,4.19907,2381.5,2381.1,0.8173]
["bitfinex","ETHUSD",1727916134958,4.19921,2381.4,2381.1,0.8173]
["bitfinex","ETHUSD",1727916135608,4.19921,2381.4,2380.7,7.48824379]
["bitfinex","ETHUSD",1727916135609,4.19994,2381.0,2380.7,7.48824379]
["bitfinex","ETHUSD",1727916135843,4.19954,2381.3,2380.7,4.20858379]
["bitfinex","ETHUSD",1727916136044,12.73897274,2381.4,2380.9,4.20007]
["bitfinex","ETHUSD",1727916136634,9.73897274,2381.4,2380.9,4.20007]
["bitfinex","ETHUSD",1727916136841,9.73897274,2381.4,2380.9,8.40003]
["bitfinex","ETHUSD",1727916137238,9.73897274,2381.4,2380.8,5.45271838]
["bitfinex","ETHUSD",1727916137547,4.19974,2381.1,2380.8,0.8316]
["bitfinex","ETHUSD",1727916138945,8.39906,2381.3,2380.8,0.8316]
["bitfinex","ETHUSD",1727916139150,8.53974274,2381.4,2380.8,0.8316]
["bitfinex","ETHUSD",1727916139151,4.19975,2381.1,2380.8,0.8316]
["bitfinex","ETHUSD",1727916139465,4.19949,2381.3,2380.8,0.8316]
["bitfinex","ETHUSD",1727916139758,0.37548,2382.0,2380.9,4.19999]
["bitfinex","ETHUSD",1727916139759,4.19911,2381.5,2380.9,4.19999]
["bitfinex","ETHUSD",1727916140054,4.19911,2381.5,2381.1,0.7607]
["bitfinex","ETHUSD",1727916140055,4.19905,2381.5,2381.1,0.7607]
["bitfinex","ETHUSD",1727916140616,4.19941,2381.3,2381.1,0.7607]
["bitfinex","ETHUSD",1727916141354,4.19956,2381.2,2380.8,0.7875]
["bitfinex","ETHUSD",1727916142114,4.19977,2381.1,2380.8,0.7875]
["bitfinex","ETHUSD",1727916142378,4.19993,2381.0,2380.8,0.7875]
["bitfinex","ETHUSD",1727916142779,13.2904572,2381.0,2380.8,0.7875]
["bitfinex","ETHUSD",1727916143369,9.0903872,2381.0,2380.8,0.7875]
["bitfinex","ETHUSD",1727916143565,4.19993,2381.0,2380.8,0.7875]
["bitfinex","ETHUSD",1727916143766,9.76730415,2381.3,2380.8,0.7875]
["bitfinex","ETHUSD",1727916143967,7.19896,2381.6,2381.0,4.19989]
["bitfinex","ETHUSD",1727916144154,4.19911,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1727916144356,7.19896,2381.6,2381.0,4.19989]
["bitfinex","ETHUSD",1727916144591,8.39856,2381.4,2380.8,9.68749738]
["bitfinex","ETHUSD",1727916144853,5.56785415,2380.9,2380.7,0.00824379]
["bitfinex","ETHUSD",1727916145056,7.98346,2380.8,2380.7,0.00824379]
["bitfinex","ETHUSD",1727916145589,8.53346,2380.8,2380.7,0.00824379]
["bitfinex","ETHUSD",1727916145795,10.36361742,2380.8,2380.7,0.00824379]
["bitfinex","ETHUSD",1727916145955,4.20187,2379.9,2379.6,0.7616]
["bitfinex","ETHUSD",1727916146156,8.40383,2379.9,2379.6,0.7616]
["bitfinex","ETHUSD",1727916146357,8.40381,2379.9,2379.6,0.7616]
["bitfinex","ETHUSD",1727916146611,4.20187,2379.9,2379.6,0.7616]
["bitfinex","ETHUSD",1727916146790,8.40384,2379.9,2379.6,0.7616]
["bitfinex","ETHUSD",1727916146991,4.20187,2379.9,2379.6,0.7616]
["bitfinex","ETHUSD",1727916147358,9.76947415,2380.1,2379.6,0.7616]
["bitfinex","ETHUSD",1727916147758,9.76946415,2380.1,2379.6,0.84563951]
["bitfinex","ETHUSD",1727916148093,4.2018,2380.0,2379.6,0.7616]
["bitfinex","ETHUSD",1727916148307,4.20185,2379.9,2379.6,0.7616]
["bitfinex","ETHUSD",1727916148505,8.40379,2379.9,2379.6,0.7616]
["bitfinex","ETHUSD",1727916148662,8.40385,2379.9,2379.6,0.7616]
["bitfinex","ETHUSD",1727916148859,4.20174,2380.0,2379.6,0.7616]
["bitfinex","ETHUSD",1727916150006,1.39712342,2380.0,2379.3,5.00011]
["bitfinex","ETHUSD",1727916150304,4.202,2379.9,2379.3,5.00011]
["bitfinex","ETHUSD",1727916150710,6.38315415,2380.1,2379.3,0.7973]
["bitfinex","ETHUSD",1727916150711,3.55,2380.0,2379.3,0.7973]
["bitfinex","ETHUSD",1727916150892,4.20221,2379.7,2379.3,0.7973]
["bitfinex","ETHUSD",1727916151762,4.20205,2379.8,2379.3,5.00016]
["bitfinex","ETHUSD",1727916152505,4.20205,2379.8,2379.3,6.00451702]
["bitfinex","ETHUSD",1727916152706,7.7518,2380.0,2379.3,6.00451702]
["bitfinex","ETHUSD",1727916152707,4.2018,2380.0,2379.4,0.08404172]
["bitfinex","ETHUSD",1727916152909,5.56785415,2380.1,2379.3,5.92039]
["bitfinex","ETHUSD",1727916152910,4.20222,2379.7,2379.3,0.7973]
["bitfinex","ETHUSD",1727916153213,4.20237,2379.7,2379.3,0.7973]
["bitfinex","ETHUSD",1727916153378,4.20243,2379.6,2379.3,0.7973]
["bitfinex","ETHUSD",1727916154021,4.20237,2379.7,2379.3,0.7973]
["bitfinex","ETHUSD",1727916154309,4.20257,2379.5,2379.3,0.7973]
["bitfinex","ETHUSD",1727916154622,0.012,2379.4,2379.3,0.7973]
["bitfinex","ETHUSD",1727916155123,8.40597,2379.3,2379.0,0.7813]
["bitfinex","ETHUSD",1727916155275,0.012,2379.1,2379.0,0.7813]
["bitfinex","ETHUSD",1727916155813,0.012,2379.1,2379.0,4.98474]
["bitfinex","ETHUSD",1727916157229,0.012,2379.1,2379.0,0.7813]
["bitfinex","ETHUSD",1727916157485,0.012,2379.1,2378.8,5.01175]
["bitfinex","ETHUSD",1727916157643,0.012,2379.1,2378.8,5.01171]
["bitfinex","ETHUSD",1727916158378,0.012,2379.1,2378.8,5.01166]
["bitfinex","ETHUSD",1727916158590,0.012,2379.1,2378.9,4.20351]
["bitfinex","ETHUSD",1727916159126,0.012,2379.1,2379.0,0.00824379]
["bitfinex","ETHUSD",1727916159525,0.012,2379.1,2379.0,6.02608922]
["bitfinex","ETHUSD",1727916159956,0.012,2379.1,2379.0,5.94202517]
["bitfinex","ETHUSD",1727916160160,0.012,2379.1,2379.0,5.93378138]
["bitfinex","ETHUSD",1727916161176,0.012,2379.1,2379.0,9.01782356]
["bitfinex","ETHUSD",1727916161375,0.012,2379.1,2379.0,8.93378138]
["bitfinex","ETHUSD",1727916163142,0.012,2379.1,2379.0,9.81289851]
["bitfinex","ETHUSD",1727916163873,0.012,2379.1,2379.0,8.93378138]
["bitfinex","ETHUSD",1727916164461,0.012,2379.1,2379.0,9.81289851]
["bitfinex","ETHUSD",1727916165698,0.012,2379.1,2379.0,10.69201564]
["bitfinex","ETHUSD",1727916165979,0.012,2379.1,2379.0,11.65964388]
["bitfinex","ETHUSD",1727916166790,0.012,2379.1,2379.0,10.2409814]
["bitfinex","ETHUSD",1727916166942,0.002,2379.1,2379.0,10.2409814]
["bitfinex","ETHUSD",1727916167375,0.002,2379.1,2379.0,9.80543583]
["bitfinex","ETHUSD",1727916168075,0.002,2379.1,2379.0,8.93378138]
["bitfinex","ETHUSD",1727916168800,0.002,2379.1,2379.0,5.93378138]
["bitfinex","ETHUSD",1727916169101,0.002,2379.1,2379.0,5.01144]
["bitfinex","ETHUSD",1727916169294,0.002,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727916170700,0.002,2379.1,2378.7,4.20384]
["bitfinex","ETHUSD",1727916170906,0.7834,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1727916171060,0.7834,2379.0,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916171061,4.20362,2378.9,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916171260,4.20415,2378.6,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916171574,0.8275,2378.7,2378.5,4.3216144]
["bitfinex","ETHUSD",1727916171785,0.8275,2378.7,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916172005,5.03148,2378.7,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916172300,6.25499,2378.7,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916172871,0.0024,2378.6,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916174461,5.53215,2378.6,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916175181,8.53215,2378.6,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916175957,7.98215,2378.6,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916176372,8.53215,2378.6,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916176672,10.29522789,2378.6,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916177606,0.0024,2378.6,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916177810,0.0024,2378.6,2378.5,4.3216444]
["bitfinex","ETHUSD",1727916178715,0.0024,2378.6,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916179287,4.20655,2378.6,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916179690,0.0024,2378.6,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916180276,5.01845,2378.6,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916180574,6.98015789,2378.6,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916180776,9.98015789,2378.6,2378.5,0.1173144]
["bitfinex","ETHUSD",1727916183830,0.8122,2377.7,2376.9,4.99584]
["bitfinex","ETHUSD",1727916184032,0.8122,2377.7,2377.3,4.20635]
["bitfinex","ETHUSD",1727916184181,5.01795,2377.7,2377.2,4.20662]
["bitfinex","ETHUSD",1727916184381,0.0024,2377.4,2377.2,4.20662]
["bitfinex","ETHUSD",1727916184980,0.0024,2377.4,2377.0,4.20686]
["bitfinex","ETHUSD",1727916185353,0.0024,2377.1,2377.0,8.41375]
["bitfinex","ETHUSD",1727916185614,0.0024,2377.1,2377.0,9.342405]
["bitfinex","ETHUSD",1727916186376,0.0024,2377.1,2377.0,13.127805]
["bitfinex","ETHUSD",1727916188114,0.0024,2377.1,2377.0,10.127805]
["bitfinex","ETHUSD",1727916189633,0.0024,2377.1,2376.9,4.20714]
["bitfinex","ETHUSD",1727916190286,4.1959838,2377.4,2376.9,4.20714]
["bitfinex","ETHUSD",1727916190484,4.20648,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1727916191531,5.53809289,2377.5,2376.9,4.20714]
["bitfinex","ETHUSD",1727916191712,4.2063,2377.4,2376.9,4.20707]
["bitfinex","ETHUSD",1727916191909,0.012,2377.0,2376.9,4.20707]
["bitfinex","ETHUSD",1727916192397,0.012,2377.0,2376.8,0.0841]
["bitfinex","ETHUSD",1727916192638,4.96596,2376.9,2376.8,0.0841]
["bitfinex","ETHUSD",1727916193310,5.51596,2376.9,2376.8,0.0841]
["bitfinex","ETHUSD",1727916195605,0.012,2377.0,2376.8,0.0841]
["bitfinex","ETHUSD",1727916196216,0.012,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1727916197543,0.012,2377.0,2376.8,4.29142]
["bitfinex","ETHUSD",1727916197748,0.012,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1727916197963,0.012,2377.0,2376.8,4.29132]
["bitfinex","ETHUSD",1727916198122,0.012,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1727916198303,0.012,2377.0,2376.9,4.96596]
["bitfinex","ETHUSD",1727916198511,0.012,2377.0,2376.9,5.05009278]
["bitfinex","ETHUSD",1727916198706,0.012,2377.0,2376.9,7.96596]
["bitfinex","ETHUSD",1727916198943,0.012,2377.0,2376.9,8.05008878]
["bitfinex","ETHUSD",1727916199147,0.012,2377.0,2376.9,9.32714286]
["bitfinex","ETHUSD",1727916199315,0.012,2377.0,2376.9,9.24301408]
["bitfinex","ETHUSD",1727916199704,0.012,2377.0,2376.9,9.79301408]
["bitfinex","ETHUSD",1727916200219,4.20446,2378.5,2378.1,4.20495]
["bitfinex","ETHUSD",1727916200220,0.7754,2378.5,2378.1,4.20495]
["bitfinex","ETHUSD",1727916200420,0.7754,2378.5,2378.1,5.045974]
["bitfinex","ETHUSD",1727916200632,4.89462888,2379.1,2378.2,4.20484]
["bitfinex","ETHUSD",1727916200633,0.7754,2378.7,2378.2,4.20484]
["bitfinex","ETHUSD",1727916200823,0.7754,2378.7,2378.4,4.20445]
["bitfinex","ETHUSD",1727916201024,0.7754,2378.7,2378.3,4.20464]
["bitfinex","ETHUSD",1727916201849,4.20416,2378.6,2377.9,0.38245]
["bitfinex","ETHUSD",1727916202163,0.7754,2378.7,2378.3,4.20465]
["bitfinex","ETHUSD",1727916202480,4.96552,2379.0,2378.3,4.20465]
["bitfinex","ETHUSD",1727916202649,4.20379,2378.9,2378.1,4.20495]
["bitfinex","ETHUSD",1727916202856,4.20379,2378.9,2377.8,8.3045]
["bitfinex","ETHUSD",1727916202857,4.20503,2378.2,2377.8,8.3045]
["bitfinex","ETHUSD",1727916203063,4.20503,2378.2,2377.2,4.20654]
["bitfinex","ETHUSD",1727916203064,5.01969,2377.9,2377.4,4.20615]
["bitfinex","ETHUSD",1727916203353,0.0123132,2377.5,2377.3,4.20645]
["bitfinex","ETHUSD",1727916203513,0.0123132,2377.5,2377.3,5.128445]
["bitfinex","ETHUSD",1727916204150,0.0123132,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1727916204351,0.0123132,2377.5,2377.4,4.29038483]
["bitfinex","ETHUSD",1727916204565,0.0123132,2377.5,2377.4,5.11778483]
["bitfinex","ETHUSD",1727916204864,0.0123132,2377.5,2377.4,9.69238069]
["bitfinex","ETHUSD",1727916205035,0.0123132,2377.5,2377.4,9.60828998]
["bitfinex","ETHUSD",1727916205237,0.0123132,2377.5,2377.4,14.50291886]
["bitfinex","ETHUSD",1727916205447,0.0123132,2377.5,2377.4,9.60828998]
["bitfinex","ETHUSD",1727916208575,0.0123132,2377.5,2377.4,9.05828998]
["bitfinex","ETHUSD",1727916209946,0.0123132,2377.5,2377.4,9.60828998]
["bitfinex","ETHUSD",1727916210871,0.7838,2379.4,2377.7,0.4883]
["bitfinex","ETHUSD",1727916211029,4.98662,2379.4,2378.7,4.20397]
["bitfinex","ETHUSD",1727916211230,4.98662,2379.4,2378.9,4.20362]
["bitfinex","ETHUSD",1727916211432,0.8251,2379.0,2378.4,0.4883]
["bitfinex","ETHUSD",1727916211675,0.8251,2379.0,2378.8,4.20372]
["bitfinex","ETHUSD",1727916211877,0.8251,2379.0,2378.7,4.20388]
["bitfinex","ETHUSD",1727916212332,0.7869,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1727916212674,3.0,2379.7,2379.1,4.20327]
["bitfinex","ETHUSD",1727916212675,0.7869,2379.6,2379.1,4.20327]
["bitfinex","ETHUSD",1727916213030,0.0123132,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1727916213231,0.0123132,2379.2,2379.1,5.12799781]
["bitfinex","ETHUSD",1727916214256,0.0123132,2379.2,2379.0,4.20343]
["bitfinex","ETHUSD",1727916214482,0.0123132,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1727916214700,0.0123132,2379.2,2378.7,3.7952]
["bitfinex","ETHUSD",1727916214899,0.0123132,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1727916215107,0.0123132,2379.2,2379.1,4.28732476]
["bitfinex","ETHUSD",1727916215601,0.0123132,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1727916215766,0.0123132,2379.2,2379.1,4.28731858]
["bitfinex","ETHUSD",1727916215963,0.0123132,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1727916216184,0.0123132,2379.2,2379.0,4.20341]
["bitfinex","ETHUSD",1727916216375,0.0123132,2379.2,2378.9,4.2036]
["bitfinex","ETHUSD",1727916216871,0.0123132,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1727916217096,0.0123132,2379.2,2379.0,4.20344]
["bitfinex","ETHUSD",1727916217282,0.0123132,2379.2,2378.9,4.20353]
["bitfinex","ETHUSD",1727916217521,0.0123132,2379.2,2379.0,4.20343]
["bitfinex","ETHUSD",1727916217697,0.0123132,2379.2,2378.9,4.20353]
["bitfinex","ETHUSD",1727916219008,0.7829,2379.1,2378.7,4.20383]
["bitfinex","ETHUSD",1727916219206,5.48602932,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1727916219498,0.0123132,2378.8,2378.6,4.20414]
["bitfinex","ETHUSD",1727916220362,0.0123132,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1727916221580,0.8138,2378.4,2377.4,1.02461998]
["bitfinex","ETHUSD",1727916221924,0.0123132,2377.5,2377.3,4.20643]
["bitfinex","ETHUSD",1727916222422,0.0123132,2377.5,2377.1,4.20664]
["bitfinex","ETHUSD",1727916222566,0.0123132,2377.2,2377.1,4.62731]
["bitfinex","ETHUSD",1727916226317,0.0123132,2377.2,2377.1,7.71143079]
["bitfinex","ETHUSD",1727916226618,0.0123132,2377.2,2377.1,8.46763079]
["bitfinex","ETHUSD",1727916226836,0.0123132,2377.2,2377.1,8.38351]
["bitfinex","ETHUSD",1727916227892,0.0123132,2377.2,2377.0,4.20696]
["bitfinex","ETHUSD",1727916227893,0.0123132,2377.2,2377.0,4.20688]
["bitfinex","ETHUSD",1727916228093,0.0123132,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1727916228505,0.0123132,2377.2,2377.1,4.2909243]
["bitfinex","ETHUSD",1727916228823,0.0123132,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1727916230429,0.0123132,2377.2,2377.1,5.048168]
["bitfinex","ETHUSD",1727916230797,0.0123132,2377.2,2377.0,4.20688]
["bitfinex","ETHUSD",1727916231011,0.0123132,2377.2,2377.0,8.41377]
["bitfinex","ETHUSD",1727916231217,0.0123132,2377.2,2377.0,4.20688]
["bitfinex","ETHUSD",1727916231415,0.0123132,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1727916231725,0.0123132,2377.2,2377.0,4.20688]
["bitfinex","ETHUSD",1727916232193,0.0123132,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1727916233095,0.0123132,2377.2,2377.1,4.29092461]
["bitfinex","ETHUSD",1727916233894,0.0123132,2377.2,2377.0,4.20688]
["bitfinex","ETHUSD",1727916234090,0.0123132,2377.2,2376.8,4.29131]
["bitfinex","ETHUSD",1727916234542,4.2190632,2377.2,2376.8,0.0841]
["bitfinex","ETHUSD",1727916234737,0.0123132,2376.9,2376.8,0.0841]
["bitfinex","ETHUSD",1727916236567,4.2194732,2376.9,2376.8,0.0841]
["bitfinex","ETHUSD",1727916236858,4.9909732,2376.9,2376.8,0.0841]
["bitfinex","ETHUSD",1727916237206,8.5409732,2376.9,2376.8,0.0841]
["bitfinex","ETHUSD",1727916237460,10.37406124,2376.9,2376.8,0.0841]
["bitfinex","ETHUSD",1727916237669,3.0,2376.8,2376.1,0.1173144]
["bitfinex","ETHUSD",1727916237830,4.9922032,2376.2,2376.1,0.1173144]
["bitfinex","ETHUSD",1727916238032,5.91224852,2376.2,2376.1,0.1173144]
["bitfinex","ETHUSD",1727916238232,6.46224852,2376.2,2376.1,0.1173144]
["bitfinex","ETHUSD",1727916238620,1.70385852,2376.2,2376.1,0.1173144]
["bitfinex","ETHUSD",1727916238845,5.91224852,2376.2,2376.1,0.1173144]
["bitfinex","ETHUSD",1727916239173,15.04517575,2376.2,2376.1,0.1173144]
["bitfinex","ETHUSD",1727916240569,0.8151,2375.4,2374.8,4.21079]
["bitfinex","ETHUSD",1727916240771,0.8151,2375.4,2374.6,8.3126]
["bitfinex","ETHUSD",1727916240772,0.0123132,2374.9,2374.6,7.48]
["bitfinex","ETHUSD",1727916241077,0.0123132,2374.9,2374.2,4.98528]
["bitfinex","ETHUSD",1727916241078,0.0123132,2374.7,2374.2,4.98528]
["bitfinex","ETHUSD",1727916241381,0.0123132,2374.3,2374.1,4.21211]
["bitfinex","ETHUSD",1727916241563,0.0123132,2374.3,2374.1,8.42409]
["bitfinex","ETHUSD",1727916241878,0.0123132,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1727916242632,0.0123132,2374.3,2373.9,8.42474]
["bitfinex","ETHUSD",1727916242950,0.0123132,2374.3,2373.9,4.21237]
["bitfinex","ETHUSD",1727916243259,5.0292732,2374.3,2373.8,0.1173144]
["bitfinex","ETHUSD",1727916243464,0.0123132,2373.9,2373.8,0.1173144]
["bitfinex","ETHUSD",1727916243771,5.5798832,2373.9,2373.8,0.1173144]
["bitfinex","ETHUSD",1727916244769,8.5798832,2373.9,2373.8,0.1173144]
["bitfinex","ETHUSD",1727916245131,0.8174132,2373.9,2373.8,0.1173144]
["bitfinex","ETHUSD",1727916245774,0.8174132,2373.9,2373.8,4.3299644]
["bitfinex","ETHUSD",1727916245775,0.0123132,2373.9,2373.8,4.3299644]
["bitfinex","ETHUSD",1727916245970,0.0123132,2373.9,2373.8,5.35390088]
["bitfinex","ETHUSD",1727916246331,0.0123132,2373.9,2373.8,8.35390088]
["bitfinex","ETHUSD",1727916246533,0.0123132,2373.9,2373.8,8.26966948]
["bitfinex","ETHUSD",1727916246829,0.0123132,2373.9,2373.8,15.76126483]
["bitfinex","ETHUSD",1727916247034,0.7749,2375.3,2375.0,4.21036]
["bitfinex","ETHUSD",1727916247264,4.20938,2375.7,2374.9,4.21063]
["bitfinex","ETHUSD",1727916247265,0.7518,2375.6,2375.1,4.21032]
["bitfinex","ETHUSD",1727916247429,4.9613,2375.6,2374.9,4.21057]
["bitfinex","ETHUSD",1727916247633,4.9613,2375.6,2374.9,4.21054]
["bitfinex","ETHUSD",1727916248331,3.0,2375.5,2375.0,4.2105]
["bitfinex","ETHUSD",1727916248535,3.0,2375.5,2374.9,4.21054]
["bitfinex","ETHUSD",1727916248536,3.0,2375.5,2374.9,8.42112]
["bitfinex","ETHUSD",1727916248730,0.7518,2375.6,2375.0,4.2105]
["bitfinex","ETHUSD",1727916249275,0.7518,2375.6,2374.9,4.21054]
["bitfinex","ETHUSD",1727916249448,0.0123132,2375.1,2374.9,8.842174]
["bitfinex","ETHUSD",1727916249651,0.0123132,2375.1,2375.0,4.21052]
["bitfinex","ETHUSD",1727916250053,0.0123132,2375.1,2374.9,4.631594]
["bitfinex","ETHUSD",1727916250374,0.0123132,2375.1,2374.7,4.21092]
["bitfinex","ETHUSD",1727916251274,0.0123132,2375.1,2373.9,5.78847648]
["bitfinex","ETHUSD",1727916251275,4.21129,2374.6,2373.9,5.78847648]
["bitfinex","ETHUSD",1727916251482,0.55,2374.9,2373.9,4.29659051]
["bitfinex","ETHUSD",1727916251483,0.0123132,2374.0,2373.9,4.29659051]
["bitfinex","ETHUSD",1727916251833,0.0123132,2374.0,2373.9,4.21235]
["bitfinex","ETHUSD",1727916252335,0.0123132,2374.0,2373.9,5.06658044]
["bitfinex","ETHUSD",1727916254032,0.0123132,2374.0,2373.9,5.1508148]
["bitfinex","ETHUSD",1727916254734,0.0123132,2374.0,2373.9,5.06658044]
["bitfinex","ETHUSD",1727916255058,0.0123132,2374.0,2373.9,5.15081485]
["bitfinex","ETHUSD",1727916255263,0.0123132,2374.0,2373.9,5.97301485]
["bitfinex","ETHUSD",1727916256380,0.0123132,2374.0,2373.9,8.88878044]
["bitfinex","ETHUSD",1727916256542,0.0123132,2374.0,2373.9,9.43878044]
["bitfinex","ETHUSD",1727916256879,4.21035,2375.1,2374.5,4.2114]
["bitfinex","ETHUSD",1727916257184,4.21035,2375.1,2374.5,4.21131]
["bitfinex","ETHUSD",1727916257635,4.21035,2375.1,2374.5,8.42262]
["bitfinex","ETHUSD",1727916257832,0.7744,2375.2,2374.6,4.2954337]
["bitfinex","ETHUSD",1727916258076,4.21037,2375.1,2374.6,0.920292]
["bitfinex","ETHUSD",1727916258378,0.7744,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1727916258588,0.7744,2375.2,2374.7,0.08421374]
["bitfinex","ETHUSD",1727916258876,0.7744,2375.2,2374.7,0.52157157]
["bitfinex","ETHUSD",1727916259183,0.7744,2375.2,2374.8,4.21077]
["bitfinex","ETHUSD",1727916259342,0.7744,2375.2,2374.7,0.52157157]
["bitfinex","ETHUSD",1727916259682,4.98466,2375.2,2374.7,0.52157157]
["bitfinex","ETHUSD",1727916259980,0.0123132,2374.8,2374.4,4.99176]
["bitfinex","ETHUSD",1727916260278,0.0123132,2374.5,2374.4,4.99176]
["bitfinex","ETHUSD",1727916261083,0.0123132,2374.5,2374.4,0.7803]
["bitfinex","ETHUSD",1727916261387,0.0123132,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1727916261589,0.0123132,2374.5,2374.4,4.710796]
["bitfinex","ETHUSD",1727916261882,0.0123132,2374.5,2374.4,4.79501441]
["bitfinex","ETHUSD",1727916262383,0.0123132,2374.5,2374.4,0.499206]
["bitfinex","ETHUSD",1727916262550,0.0123132,2374.5,2374.1,4.98674]
["bitfinex","ETHUSD",1727916262752,4.21178,2374.3,2373.8,12.5846644]
["bitfinex","ETHUSD",1727916262967,0.0123132,2373.9,2373.8,0.1173144]
["bitfinex","ETHUSD",1727916263654,0.0123132,2373.9,2373.8,4.84721847]
["bitfinex","ETHUSD",1727916263938,0.0123132,2373.9,2373.8,4.76297584]
["bitfinex","ETHUSD",1727916264141,0.0123132,2373.9,2373.8,5.66011138]
["bitfinex","ETHUSD",1727916264452,0.0123132,2373.9,2373.8,8.57587584]
["bitfinex","ETHUSD",1727916264979,0.0123132,2373.9,2373.8,9.12587584]
["bitfinex","ETHUSD",1727916266840,0.0123132,2373.9,2373.8,8.57587584]
["bitfinex","ETHUSD",1727916271781,0.0123132,2373.9,2373.8,9.12587584]
["bitfinex","ETHUSD",1727916273199,0.831,2374.8,2374.2,4.21177]
["bitfinex","ETHUSD",1727916273344,5.04198,2374.8,2374.1,4.21211]
["bitfinex","ETHUSD",1727916274107,4.21131,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1727916274412,4.2115,2374.5,2374.0,4.21215]
["bitfinex","ETHUSD",1727916274597,4.21131,2374.6,2374.0,4.21215]
["bitfinex","ETHUSD",1727916274598,0.7574,2374.4,2374.0,4.21215]
["bitfinex","ETHUSD",1727916274759,0.7574,2374.4,2374.1,4.29625288]
["bitfinex","ETHUSD",1727916275606,4.211,2374.8,2374.2,4.2960709]
["bitfinex","ETHUSD",1727916275607,0.8323,2374.7,2374.2,4.2960709]
["bitfinex","ETHUSD",1727916275775,0.8323,2374.7,2374.3,4.64127709]
["bitfinex","ETHUSD",1727916275959,0.8323,2374.7,2374.3,4.29589451]
["bitfinex","ETHUSD",1727916276663,5.0434,2374.7,2374.2,4.21184]
["bitfinex","ETHUSD",1727916276860,0.8323,2374.7,2373.9,7.48]
["bitfinex","ETHUSD",1727916277069,0.0123132,2374.1,2373.9,7.48]
["bitfinex","ETHUSD",1727916277282,0.0123132,2374.1,2373.9,0.88432258]
["bitfinex","ETHUSD",1727916277578,0.0123132,2374.1,2373.9,5.09678258]
["bitfinex","ETHUSD",1727916277758,0.0123132,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1727916278195,0.0123132,2374.1,2374.0,4.29652263]
["bitfinex","ETHUSD",1727916278438,0.0123132,2374.1,2374.0,5.29088574]
["bitfinex","ETHUSD",1727916279625,0.0123132,2374.1,2374.0,5.20665311]
["bitfinex","ETHUSD",1727916279806,0.0123132,2374.1,2373.9,4.21246]
["bitfinex","ETHUSD",1727916280750,0.0123132,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1727916282516,0.0123132,2374.1,2374.0,5.08394445]
["bitfinex","ETHUSD",1727916283498,0.0123132,2374.1,2374.0,5.51949002]
["bitfinex","ETHUSD",1727916283832,0.0123132,2374.1,2374.0,5.60372281]
["bitfinex","ETHUSD",1727916284034,0.0123132,2374.1,2374.0,7.03416437]
["bitfinex","ETHUSD",1727916284914,0.0123132,2374.1,2374.0,6.94993158]
["bitfinex","ETHUSD",1727916285417,0.0123132,2374.1,2374.0,5.64273156]
["bitfinex","ETHUSD",1727916285622,0.0123132,2374.1,2374.0,6.96125749]
["bitfinex","ETHUSD",1727916287993,0.0123132,2374.1,2374.0,10.80529031]
["bitfinex","ETHUSD",1727916288234,0.0123132,2374.1,2374.0,11.59793498]
["bitfinex","ETHUSD",1727916288403,0.0123132,2374.1,2374.0,9.40253156]
["bitfinex","ETHUSD",1727916289528,0.0123132,2374.1,2374.0,11.59903793]
["bitfinex","ETHUSD",1727916290069,0.0123132,2374.1,2374.0,11.15994127]
["bitfinex","ETHUSD",1727916290284,0.0123132,2374.1,2374.0,9.40253156]
["bitfinex","ETHUSD",1727916290437,0.0123132,2374.1,2374.0,11.16096168]
["bitfinex","ETHUSD",1727916291243,0.0123132,2374.1,2374.0,11.59903793]
["bitfinex","ETHUSD",1727916291443,0.0123132,2374.1,2374.0,11.16211194]
["bitfinex","ETHUSD",1727916292343,0.0123132,2374.1,2374.0,9.40253156]
["bitfinex","ETHUSD",1727916292540,0.0123132,2374.1,2374.0,11.1621382]
["bitfinex","ETHUSD",1727916292775,0.0123132,2374.1,2374.0,11.16212238]
["bitfinex","ETHUSD",1727916293073,0.0123132,2374.1,2374.0,11.16206389]
["bitfinex","ETHUSD",1727916293375,0.0123132,2374.1,2374.0,9.40253156]
["bitfinex","ETHUSD",1727916293544,0.0123132,2374.1,2374.0,11.16227183]
["bitfinex","ETHUSD",1727916293880,0.0123132,2374.1,2374.0,9.40253156]
["bitfinex","ETHUSD",1727916294171,0.0123132,2374.1,2374.0,9.96263605]
["bitfinex","ETHUSD",1727916295473,0.0123132,2374.1,2374.0,10.40247183]
["bitfinex","ETHUSD",1727916295638,0.0123132,2374.1,2374.0,9.40213156]
["bitfinex","ETHUSD",1727916295836,0.0123132,2374.1,2374.0,11.16272864]
["bitfinex","ETHUSD",1727916296341,0.0123132,2374.1,2374.0,11.60139055]
["bitfinex","ETHUSD",1727916297568,0.0123132,2374.1,2374.0,12.59347221]
["bitfinex","ETHUSD",1727916297782,0.0123132,2374.1,2374.0,9.95213156]
["bitfinex","ETHUSD",1727916298736,0.0123132,2374.1,2374.0,10.50189968]
["bitfinex","ETHUSD",1727916299828,0.0123132,2374.1,2374.0,12.5913093]
["bitfinex","ETHUSD",1727916300627,0.0123132,2374.1,2374.0,32.3513093]
["bitfinex","ETHUSD",1727916300833,0.0123132,2374.1,2374.0,29.71213156]
["bitfinex","ETHUSD",1727916301231,0.0123132,2374.1,2374.0,25.40273156]
["bitfinex","ETHUSD",1727916301480,0.0123132,2374.1,2374.0,5.53243098]
["bitfinex","ETHUSD",1727916302274,0.0123132,2374.1,2374.0,5.61666272]
["bitfinex","ETHUSD",1727916302477,0.0123132,2374.1,2374.0,5.53243098]
["bitfinex","ETHUSD",1727916302790,0.8234132,2374.1,2374.0,5.09255978]
["bitfinex","ETHUSD",1727916303079,0.0123132,2374.1,2374.0,7.61547039]
["bitfinex","ETHUSD",1727916303237,0.0123132,2374.1,2374.0,8.5790677]
["bitfinex","ETHUSD",1727916303556,0.0123132,2374.1,2374.0,6.29532941]
["bitfinex","ETHUSD",1727916303758,0.0123132,2374.1,2374.0,6.37954054]
["bitfinex","ETHUSD",1727916303963,0.0123132,2374.1,2374.0,12.56878935]
["bitfinex","ETHUSD",1727916304283,4.91616579,2375.7,2375.2,4.20999]
["bitfinex","ETHUSD",1727916304284,0.8173,2375.3,2375.2,4.20999]
["bitfinex","ETHUSD",1727916304483,0.8173,2375.3,2375.1,4.21032]
["bitfinex","ETHUSD",1727916304784,0.8173,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1727916305679,0.8173,2375.3,2375.0,4.21042]
["bitfinex","ETHUSD",1727916305982,0.8173,2375.3,2375.1,4.21032]
["bitfinex","ETHUSD",1727916306151,0.8173,2375.3,2375.0,4.21042]
["bitfinex","ETHUSD",1727916306354,5.02731,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1727916306664,0.8107,2375.2,2374.8,4.21088]
["bitfinex","ETHUSD",1727916306849,5.02089,2375.2,2374.8,4.21088]
["bitfinex","ETHUSD",1727916307050,5.02089,2375.2,2374.6,7.48]
["bitfinex","ETHUSD",1727916307051,5.02105,2375.1,2374.6,4.21122]
["bitfinex","ETHUSD",1727916307265,0.8107,2375.1,2374.8,4.21086]
["bitfinex","ETHUSD",1727916308085,0.8107,2375.1,2374.9,4.21062]
["bitfinex","ETHUSD",1727916308477,0.773,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1727916308665,0.773,2375.4,2375.3,5.05202]
["bitfinex","ETHUSD",1727916308994,4.20902,2375.9,2375.6,4.20943]
["bitfinex","ETHUSD",1727916308995,0.773,2375.9,2375.6,4.20943]
["bitfinex","ETHUSD",1727916309287,0.773,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1727916309467,0.773,2375.9,2375.6,4.20946]
["bitfinex","ETHUSD",1727916309845,0.773,2375.9,2375.2,4.21005]
["bitfinex","ETHUSD",1727916310157,0.773,2375.6,2375.2,4.21005]
["bitfinex","ETHUSD",1727916310353,0.773,2375.6,2375.1,7.48]
["bitfinex","ETHUSD",1727916310354,0.8209,2375.5,2375.1,7.48]
["bitfinex","ETHUSD",1727916310672,5.03097,2375.3,2374.8,4.21077]
["bitfinex","ETHUSD",1727916310992,0.8209,2375.3,2375.0,4.21047]
["bitfinex","ETHUSD",1727916311861,1.3742757,2375.3,2374.8,4.21073]
["bitfinex","ETHUSD",1727916312076,0.7984,2375.1,2374.8,8.4215]
["bitfinex","ETHUSD",1727916312285,0.7984,2375.1,2374.9,4.21068]
["bitfinex","ETHUSD",1727916312757,0.7984,2375.1,2375.0,4.21052]
["bitfinex","ETHUSD",1727916312977,0.7677,2375.8,2375.0,0.08419459]
["bitfinex","ETHUSD",1727916313174,0.7677,2375.8,2375.6,4.20937]
["bitfinex","ETHUSD",1727916313670,0.7677,2375.8,2375.6,4.20936]
["bitfinex","ETHUSD",1727916314183,0.7645,2376.1,2375.8,4.20902]
["bitfinex","ETHUSD",1727916314399,0.7645,2376.1,2375.5,8.41899]
["bitfinex","ETHUSD",1727916314600,0.7603,2375.7,2375.3,4.20985]
["bitfinex","ETHUSD",1727916314893,0.7603,2375.3,2374.8,4.21081]
["bitfinex","ETHUSD",1727916315113,4.97037,2375.3,2374.8,4.21081]
["bitfinex","ETHUSD",1727916315397,4.21042,2375.1,2374.6,4.21121]
["bitfinex","ETHUSD",1727916315610,4.21072,2374.9,2374.5,4.21126]
["bitfinex","ETHUSD",1727916315749,0.8056,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1727916315953,0.8056,2375.0,2374.7,4.21103]
["bitfinex","ETHUSD",1727916316279,0.8056,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1727916316791,0.8056,2375.0,2374.7,4.21104]
["bitfinex","ETHUSD",1727916316991,0.8056,2375.0,2374.6,4.21114]
["bitfinex","ETHUSD",1727916317365,0.8056,2375.0,2374.6,8.42227]
["bitfinex","ETHUSD",1727916317572,4.20964,2375.5,2374.6,8.42227]
["bitfinex","ETHUSD",1727916317573,0.7589,2375.4,2374.9,4.2107]
["bitfinex","ETHUSD",1727916317766,0.7589,2375.4,2375.2,4.21016]
["bitfinex","ETHUSD",1727916317965,0.7589,2375.3,2374.6,4.21122]
["bitfinex","ETHUSD",1727916318169,0.7589,2375.0,2374.5,4.21129]
["bitfinex","ETHUSD",1727916318370,5.466365,2375.0,2374.5,4.21129]
["bitfinex","ETHUSD",1727916318600,0.7589,2375.0,2374.7,4.21092]
["bitfinex","ETHUSD",1727916319164,0.7589,2375.0,2374.5,4.2113]
["bitfinex","ETHUSD",1727916319563,0.7589,2375.0,2374.4,4.21148]
["bitfinex","ETHUSD",1727916319767,4.96943,2375.0,2374.5,4.21129]
["bitfinex","ETHUSD",1727916319986,4.96943,2375.0,2374.1,7.26127647]
["bitfinex","ETHUSD",1727916319987,0.7589,2375.0,2374.8,4.21085]
["bitfinex","ETHUSD",1727916320282,0.7589,2375.0,2374.8,4.631865]
["bitfinex","ETHUSD",1727916320510,5.03719,2375.4,2374.9,4.2107]
["bitfinex","ETHUSD",1727916321103,4.21007,2375.3,2374.8,4.21078]
["bitfinex","ETHUSD",1727916321302,4.21007,2375.3,2374.8,8.42158]
["bitfinex","ETHUSD",1727916321603,0.8273,2375.4,2375.1,4.21025]
["bitfinex","ETHUSD",1727916321970,0.8273,2375.4,2374.6,0.8893705]
["bitfinex","ETHUSD",1727916322174,2.64591898,2376.3,2374.4,9.16231496]
["bitfinex","ETHUSD",1727916322175,5.00839,2375.3,2374.8,4.21077]
["bitfinex","ETHUSD",1727916322372,0.7983,2375.3,2374.9,4.21067]
["bitfinex","ETHUSD",1727916322698,0.7983,2375.3,2375.1,4.21031]
["bitfinex","ETHUSD",1727916323356,0.7732,2375.6,2375.1,4.21023]
["bitfinex","ETHUSD",1727916323589,0.7732,2375.6,2375.3,4.20994]
["bitfinex","ETHUSD",1727916323900,0.7732,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1727916324103,12.44660178,2376.6,2375.4,4.29382945]
["bitfinex","ETHUSD",1727916324104,0.7983,2375.9,2375.7,4.20928]
["bitfinex","ETHUSD",1727916324308,0.7983,2375.9,2375.7,8.41848]
["bitfinex","ETHUSD",1727916324510,0.7983,2375.9,2375.5,4.2095]
["bitfinex","ETHUSD",1727916324660,0.7983,2375.9,2375.5,4.20946]
["bitfinex","ETHUSD",1727916324856,5.00731,2375.9,2375.4,4.20971]
["bitfinex","ETHUSD",1727916325057,4.20966,2375.5,2374.8,3.0]
["bitfinex","ETHUSD",1727916325298,4.20966,2375.5,2375.0,8.42078]
["bitfinex","ETHUSD",1727916325501,0.792,2375.7,2374.8,5.06935774]
["bitfinex","ETHUSD",1727916325799,0.792,2375.7,2375.4,4.20973]
["bitfinex","ETHUSD",1727916325958,0.792,2375.7,2375.2,4.21002]
["bitfinex","ETHUSD",1727916326302,0.792,2375.7,2375.5,4.20962]
["bitfinex","ETHUSD",1727916326483,0.792,2375.7,2375.3,4.20987]
["bitfinex","ETHUSD",1727916326692,5.00136,2375.7,2375.2,4.21015]
["bitfinex","ETHUSD",1727916327004,5.00136,2375.7,2375.1,4.21022]
["bitfinex","ETHUSD",1727916327005,4.20948,2375.6,2375.1,4.21022]
["bitfinex","ETHUSD",1727916327157,0.774,2375.5,2375.1,4.21022]
["bitfinex","ETHUSD",1727916327991,0.774,2375.5,2374.8,5.06935774]
["bitfinex","ETHUSD",1727916328200,0.774,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727916328359,0.774,2375.5,2375.3,4.20998]
["bitfinex","ETHUSD",1727916328794,0.774,2375.5,2375.1,4.21024]
["bitfinex","ETHUSD",1727916328991,0.774,2375.5,2375.2,4.21015]
["bitfinex","ETHUSD",1727916329204,0.774,2375.5,2375.0,4.21049]
["bitfinex","ETHUSD",1727916329205,5.90291,2375.5,2375.0,4.21049]
["bitfinex","ETHUSD",1727916329507,4.20982,2375.4,2374.9,4.21058]
["bitfinex","ETHUSD",1727916329663,4.20982,2375.4,2374.9,8.42118]
["bitfinex","ETHUSD",1727916330305,4.21015,2375.3,2374.7,11.69092]
["bitfinex","ETHUSD",1727916330464,4.21028,2375.2,2374.7,11.69092]
["bitfinex","ETHUSD",1727916330664,0.7866,2375.3,2374.9,4.2106]
["bitfinex","ETHUSD",1727916331000,0.7866,2375.3,2375.0,4.21043]
["bitfinex","ETHUSD",1727916331305,0.7866,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1727916331597,0.792,2375.6,2375.3,4.20995]
["bitfinex","ETHUSD",1727916331800,0.792,2375.6,2374.8,0.7759]
["bitfinex","ETHUSD",1727916332001,0.792,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1727916332204,0.792,2375.6,2375.4,4.20978]
["bitfinex","ETHUSD",1727916332918,0.792,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1727916333060,0.792,2375.6,2375.2,8.42009]
["bitfinex","ETHUSD",1727916333259,0.792,2375.6,2374.9,1.12559]
["bitfinex","ETHUSD",1727916333260,0.792,2375.6,2375.4,4.20968]
["bitfinex","ETHUSD",1727916333502,0.792,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1727916334203,0.8129,2376.0,2375.7,4.20919]
["bitfinex","ETHUSD",1727916334413,0.8129,2376.0,2375.7,4.630109]
["bitfinex","ETHUSD",1727916334713,0.8129,2376.0,2375.8,4.20908]
["bitfinex","ETHUSD",1727916335019,4.98592,2376.4,2375.9,4.29310583]
["bitfinex","ETHUSD",1727916335182,4.98592,2376.4,2375.9,4.20886]
["bitfinex","ETHUSD",1727916335512,0.7778,2376.4,2376.0,4.20864]
["bitfinex","ETHUSD",1727916335869,4.20841,2376.2,2375.8,4.20898]
["bitfinex","ETHUSD",1727916336069,0.7778,2376.4,2375.8,4.20898]
["bitfinex","ETHUSD",1727916336273,4.2083,2376.3,2375.8,8.41797]
["bitfinex","ETHUSD",1727916336487,0.7778,2376.4,2375.9,0.08417295]
["bitfinex","ETHUSD",1727916336724,0.8307,2376.7,2376.1,4.2085]
["bitfinex","ETHUSD",1727916336876,0.8307,2376.9,2376.5,4.20769]
["bitfinex","ETHUSD",1727916337076,0.8307,2376.9,2376.6,4.20768]
["bitfinex","ETHUSD",1727916337275,0.8307,2376.9,2376.7,4.2075]
["bitfinex","ETHUSD",1727916337475,0.8307,2376.9,2376.5,4.20778]
["bitfinex","ETHUSD",1727916337787,4.20673,2377.2,2376.6,4.29183518]
["bitfinex","ETHUSD",1727916338149,0.7709,2377.1,2376.6,4.20758]
["bitfinex","ETHUSD",1727916338416,0.7709,2377.1,2376.7,4.29160039]
["bitfinex","ETHUSD",1727916338625,0.7699,2377.3,2376.9,4.20707]
["bitfinex","ETHUSD",1727916338921,0.7699,2377.3,2376.7,4.20737]
["bitfinex","ETHUSD",1727916339091,0.7699,2377.3,2376.5,4.20775]
["bitfinex","ETHUSD",1727916339092,4.20699,2377.0,2376.5,4.20775]
["bitfinex","ETHUSD",1727916339424,4.627689,2377.0,2376.5,4.20775]
["bitfinex","ETHUSD",1727916339648,0.7548,2376.9,2376.5,4.20775]
["bitfinex","ETHUSD",1727916339990,0.7548,2376.9,2376.7,4.20741]
["bitfinex","ETHUSD",1727916340190,0.7548,2377.1,2376.7,4.20741]
["bitfinex","ETHUSD",1727916340429,0.7506,2377.4,2376.3,4.90638327]
["bitfinex","ETHUSD",1727916340603,0.7506,2377.4,2377.0,4.20695]
["bitfinex","ETHUSD",1727916341126,0.7506,2377.4,2377.1,4.2068]
["bitfinex","ETHUSD",1727916341335,0.7506,2377.4,2376.9,4.20702]
["bitfinex","ETHUSD",1727916341631,0.7826,2377.1,2376.8,4.20732]
["bitfinex","ETHUSD",1727916342040,0.7826,2377.1,2376.9,4.20713]
["bitfinex","ETHUSD",1727916342744,0.7826,2377.5,2377.0,4.20698]
["bitfinex","ETHUSD",1727916342899,4.98875,2377.5,2377.0,4.20698]
["bitfinex","ETHUSD",1727916344211,0.7826,2377.5,2377.0,8.41387]
["bitfinex","ETHUSD",1727916344547,0.7826,2377.5,2377.2,4.20654]
["bitfinex","ETHUSD",1727916344743,0.7672,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1727916344947,0.7672,2377.7,2377.5,4.20609]
["bitfinex","ETHUSD",1727916345241,4.20343,2379.1,2377.7,4.20562]
["bitfinex","ETHUSD",1727916345242,0.7672,2378.1,2377.7,4.20562]
["bitfinex","ETHUSD",1727916345450,0.7672,2378.1,2377.7,4.28972635]
["bitfinex","ETHUSD",1727916345807,4.97225,2378.1,2377.7,0.08410635]
["bitfinex","ETHUSD",1727916346118,9.17742,2378.1,2377.7,0.08410635]
["bitfinex","ETHUSD",1727916346433,9.17742,2378.1,2377.7,0.08410642]
["bitfinex","ETHUSD",1727916346434,1.684942,2378.1,2377.7,0.08410642]
["bitfinex","ETHUSD",1727916346634,0.7672,2378.1,2377.4,9.24234]
["bitfinex","ETHUSD",1727916346942,4.20539,2377.9,2377.4,9.24234]
["bitfinex","ETHUSD",1727916347152,4.20559,2377.8,2377.3,4.20637]
["bitfinex","ETHUSD",1727916347317,4.20559,2377.8,2377.1,0.8047]
["bitfinex","ETHUSD",1727916347318,4.97236,2378.1,2377.1,0.8047]
["bitfinex","ETHUSD",1727916347647,0.43921879,2379.7,2377.9,4.20528]
["bitfinex","ETHUSD",1727916347648,5.02139,2378.4,2377.9,4.20528]
["bitfinex","ETHUSD",1727916347850,5.02139,2378.4,2377.9,8.41056]
["bitfinex","ETHUSD",1727916348149,4.20494,2378.2,2377.7,5.00686]
["bitfinex","ETHUSD",1727916348515,4.20514,2378.1,2377.7,0.8012]
["bitfinex","ETHUSD",1727916348700,1.318939,2378.4,2377.5,4.20604]
["bitfinex","ETHUSD",1727916348701,4.20538,2378.0,2377.5,4.20604]
["bitfinex","ETHUSD",1727916348899,5.423158,2377.9,2377.5,4.20604]
["bitfinex","ETHUSD",1727916349119,0.7972,2377.9,2377.5,4.206]
["bitfinex","ETHUSD",1727916349321,0.7972,2377.9,2377.4,4.20624]
["bitfinex","ETHUSD",1727916349535,0.7972,2377.9,2377.2,0.8137]
["bitfinex","ETHUSD",1727916349738,0.7972,2377.9,2377.3,7.20644]
["bitfinex","ETHUSD",1727916349739,4.20565,2377.8,2377.3,7.20644]
["bitfinex","ETHUSD",1727916350028,4.20608,2377.6,2377.0,4.20681]
["bitfinex","ETHUSD",1727916350250,4.20608,2377.6,2377.1,4.20678]
["bitfinex","ETHUSD",1727916350763,5.03459,2377.7,2377.2,4.20662]
["bitfinex","ETHUSD",1727916350969,5.03459,2377.7,2377.1,4.20678]
["bitfinex","ETHUSD",1727916350970,5.03459,2377.7,2377.3,4.20643]
["bitfinex","ETHUSD",1727916352738,0.8288,2377.7,2377.3,4.20643]
["bitfinex","ETHUSD",1727916353059,0.8288,2377.7,2377.1,4.20668]
["bitfinex","ETHUSD",1727916353262,0.8288,2377.7,2377.3,4.20636]
["bitfinex","ETHUSD",1727916353856,0.8288,2377.7,2377.3,4.20635]
["bitfinex","ETHUSD",1727916354160,0.8288,2377.7,2377.4,4.20624]
["bitfinex","ETHUSD",1727916354370,0.8288,2377.7,2377.3,4.20635]
["bitfinex","ETHUSD",1727916354537,0.8288,2377.7,2377.3,4.20631]
["bitfinex","ETHUSD",1727916354936,5.0177,2377.9,2377.3,4.20631]
["bitfinex","ETHUSD",1727916355238,4.20559,2377.8,2377.3,4.20631]
["bitfinex","ETHUSD",1727916355452,1.953376,2377.9,2377.3,4.20631]
["bitfinex","ETHUSD",1727916355674,6.158816,2377.9,2377.4,4.20618]
["bitfinex","ETHUSD",1727916355872,4.20584,2377.7,2377.2,0.7798]
["bitfinex","ETHUSD",1727916356163,0.8123,2377.9,2377.5,4.206]
["bitfinex","ETHUSD",1727916356562,0.8123,2377.9,2377.3,4.2063]
["bitfinex","ETHUSD",1727916356563,5.0178,2377.9,2377.3,4.2063]
["bitfinex","ETHUSD",1727916356761,4.70735,2377.8,2377.3,4.2063]
["bitfinex","ETHUSD",1727916357177,5.0178,2377.9,2377.3,4.2063]
["bitfinex","ETHUSD",1727916357475,5.01769,2377.9,2377.3,4.20631]
["bitfinex","ETHUSD",1727916357683,5.01769,2377.9,2377.6,4.20583]
["bitfinex","ETHUSD",1727916357684,0.8123,2377.9,2377.6,4.20583]
["bitfinex","ETHUSD",1727916357971,0.8123,2377.9,2377.6,4.626413]
["bitfinex","ETHUSD",1727916358138,0.8123,2377.9,2377.6,4.20583]
["bitfinex","ETHUSD",1727916358769,0.8123,2377.9,2377.2,4.20651]
["bitfinex","ETHUSD",1727916358942,4.20568,2377.8,2377.3,4.20635]
["bitfinex","ETHUSD",1727916359974,4.20514,2378.1,2377.4,0.08411546]
["bitfinex","ETHUSD",1727916360137,4.20523,2378.0,2377.5,5.01785]
["bitfinex","ETHUSD",1727916360481,4.20523,2378.0,2377.2,4.20661]
["bitfinex","ETHUSD",1727916360482,4.20514,2378.1,2377.7,4.20565]
["bitfinex","ETHUSD",1727916360644,0.7538,2378.2,2377.8,4.28964285]
["bitfinex","ETHUSD",1727916360843,5.5047539,2378.2,2377.8,0.08410285]
["bitfinex","ETHUSD",1727916361156,0.7538,2378.2,2377.8,0.08410285]
["bitfinex","ETHUSD",1727916361339,4.20444,2378.5,2377.9,4.20528]
["bitfinex","ETHUSD",1727916361340,4.98494,2378.5,2377.9,4.20528]
["bitfinex","ETHUSD",1727916361540,4.98494,2378.5,2377.8,0.7868]
["bitfinex","ETHUSD",1727916361541,0.7805,2378.5,2378.0,0.08409348]
["bitfinex","ETHUSD",1727916361735,4.90638327,2379.4,2378.3,0.7868]
["bitfinex","ETHUSD",1727916361736,4.20322,2379.2,2378.3,0.7868]
["bitfinex","ETHUSD",1727916362047,4.20322,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1727916362353,0.78,2379.6,2378.9,0.791]
["bitfinex","ETHUSD",1727916362663,0.78,2379.6,2378.5,4.90638327]
["bitfinex","ETHUSD",1727916362664,4.9824,2379.6,2378.6,1.21982971]
["bitfinex","ETHUSD",1727916362988,4.20392,2378.8,2378.3,4.20455]
["bitfinex","ETHUSD",1727916363137,4.98534,2378.9,2378.2,0.791]
["bitfinex","ETHUSD",1727916363138,5.123076,2378.7,2378.2,0.791]
["bitfinex","ETHUSD",1727916363495,5.123076,2378.7,2377.4,0.87479088]
["bitfinex","ETHUSD",1727916363496,0.7816,2378.4,2377.5,4.96726]
["bitfinex","ETHUSD",1727916363671,4.20533,2378.0,2377.5,4.96726]
["bitfinex","ETHUSD",1727916363839,0.7816,2378.4,2377.5,4.96726]
["bitfinex","ETHUSD",1727916363840,4.20498,2378.2,2377.5,0.7613]
["bitfinex","ETHUSD",1727916364044,7.90638327,2378.6,2377.1,4.96799]
["bitfinex","ETHUSD",1727916364045,4.20584,2377.7,2377.1,4.96799]
["bitfinex","ETHUSD",1727916364237,4.20596,2377.6,2377.1,4.96799]
["bitfinex","ETHUSD",1727916365002,4.20604,2377.6,2377.0,4.2068]
["bitfinex","ETHUSD",1727916365296,4.20602,2377.6,2377.0,4.2068]
["bitfinex","ETHUSD",1727916365651,4.20602,2377.6,2377.0,8.41364]
["bitfinex","ETHUSD",1727916365887,4.20587,2377.7,2377.1,4.20669]
["bitfinex","ETHUSD",1727916366199,0.7888,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1727916366361,0.7888,2377.8,2377.4,0.0841142]
["bitfinex","ETHUSD",1727916366567,0.7905,2378.1,2377.6,4.20591]
["bitfinex","ETHUSD",1727916366770,7.20474,2378.3,2377.9,4.20529]
["bitfinex","ETHUSD",1727916366771,3.0,2378.2,2377.9,4.20529]
["bitfinex","ETHUSD",1727916367077,0.7905,2378.4,2377.9,4.63421907]
["bitfinex","ETHUSD",1727916367277,0.7905,2378.4,2378.0,0.08409577]
["bitfinex","ETHUSD",1727916367878,0.7905,2378.4,2377.5,4.20608]
["bitfinex","ETHUSD",1727916367879,0.7905,2378.4,2377.9,4.20528]
["bitfinex","ETHUSD",1727916368088,4.20433,2378.5,2377.9,4.20528]
["bitfinex","ETHUSD",1727916368293,4.20427,2378.6,2378.1,4.20502]
["bitfinex","ETHUSD",1727916368496,4.20433,2378.5,2378.2,0.08408697]
["bitfinex","ETHUSD",1727916368698,4.20452,2378.4,2377.9,4.20528]
["bitfinex","ETHUSD",1727916368899,4.20452,2378.4,2377.9,8.831078]
["bitfinex","ETHUSD",1727916369065,4.20435,2378.5,2378.0,4.28916865]
["bitfinex","ETHUSD",1727916369389,4.20479,2378.3,2377.7,5.00413]
["bitfinex","ETHUSD",1727916369595,4.20504,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1727916369751,4.20504,2378.1,2377.6,5.423945]
["bitfinex","ETHUSD",1727916369958,0.7592,2378.2,2377.7,4.2057]
["bitfinex","ETHUSD",1727916370159,4.20482,2378.3,2377.7,4.20563]
["bitfinex","ETHUSD",1727916370458,4.20482,2378.3,2377.7,5.1685955]
["bitfinex","ETHUSD",1727916370459,4.20494,2378.2,2377.7,5.1685955]
["bitfinex","ETHUSD",1727916370660,4.20482,2378.3,2377.7,5.1685855]
["bitfinex","ETHUSD",1727916370860,4.96364,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1727916371096,4.96364,2378.5,2378.1,0.50461071]
["bitfinex","ETHUSD",1727916371282,4.96364,2378.5,2378.1,0.08409071]
["bitfinex","ETHUSD",1727916371492,5.01633,2378.9,2378.1,5.05212071]
["bitfinex","ETHUSD",1727916371808,4.20451,2378.4,2377.8,0.763]
["bitfinex","ETHUSD",1727916371963,4.20497,2378.2,2377.7,11.68561]
["bitfinex","ETHUSD",1727916372162,4.20462,2378.4,2377.7,7.48]
["bitfinex","ETHUSD",1727916372391,0.8126,2378.6,2378.1,4.20496]
["bitfinex","ETHUSD",1727916372392,5.01688,2378.6,2378.1,4.20496]
["bitfinex","ETHUSD",1727916372600,4.20433,2378.5,2378.0,4.20507]
["bitfinex","ETHUSD",1727916372909,1.24918107,2378.9,2378.1,0.0840866]
["bitfinex","ETHUSD",1727916373113,4.20424,2378.6,2378.1,0.0840866]
["bitfinex","ETHUSD",1727916373465,0.8079,2378.9,2378.1,0.0840866]
["bitfinex","ETHUSD",1727916373719,4.20353,2379.0,2378.4,4.20434]
["bitfinex","ETHUSD",1727916373932,4.20353,2379.0,2378.5,0.08407228]
["bitfinex","ETHUSD",1727916374199,4.20281,2379.4,2378.8,4.20366]
["bitfinex","ETHUSD",1727916374200,4.20286,2379.4,2378.8,4.20366]
["bitfinex","ETHUSD",1727916374409,4.20286,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1727916374562,0.8003,2379.5,2379.1,0.08405714]
["bitfinex","ETHUSD",1727916374763,5.00289,2379.5,2379.0,4.20334]
["bitfinex","ETHUSD",1727916374958,0.8003,2379.5,2379.2,4.20307]
["bitfinex","ETHUSD",1727916375210,4.2023,2379.7,2379.3,0.08405077]
["bitfinex","ETHUSD",1727916375363,0.8003,2379.9,2379.4,0.08404571]
["bitfinex","ETHUSD",1727916375565,4.2015,2380.1,2379.4,4.28665571]
["bitfinex","ETHUSD",1727916375799,4.2015,2380.1,2379.2,5.00489]
["bitfinex","ETHUSD",1727916375800,0.920323,2380.1,2379.2,5.00489]
["bitfinex","ETHUSD",1727916376002,4.20162,2380.1,2379.5,4.20244]
["bitfinex","ETHUSD",1727916376211,5.00156,2380.3,2379.2,3.8019]
["bitfinex","ETHUSD",1727916376367,4.20135,2380.2,2379.6,4.20225]
["bitfinex","ETHUSD",1727916376689,4.20168,2380.0,2379.5,4.20253]
["bitfinex","ETHUSD",1727916377003,8.40349,2380.0,2379.5,4.20253]
["bitfinex","ETHUSD",1727916377157,4.20168,2380.0,2379.5,4.20253]
["bitfinex","ETHUSD",1727916377362,4.20168,2380.0,2379.3,8.40558]
["bitfinex","ETHUSD",1727916377557,4.202,2379.9,2379.4,7.20266]
["bitfinex","ETHUSD",1727916377800,4.20153,2380.1,2379.6,4.20229]
["bitfinex","ETHUSD",1727916377959,4.20153,2380.1,2379.4,11.40521]
["bitfinex","ETHUSD",1727916378161,4.20153,2380.1,2379.4,8.0830889]
["bitfinex","ETHUSD",1727916378362,4.20142,2380.2,2379.6,4.20238]
["bitfinex","ETHUSD",1727916378600,4.20142,2380.2,2379.7,0.08403243]
["bitfinex","ETHUSD",1727916378802,4.20142,2380.2,2379.4,12.2856889]
["bitfinex","ETHUSD",1727916379102,0.8003,2380.3,2379.4,0.8804989]
["bitfinex","ETHUSD",1727916379310,4.20164,2380.1,2379.6,4.20228]
["bitfinex","ETHUSD",1727916380235,4.20188,2379.9,2379.3,4.20287]
["bitfinex","ETHUSD",1727916380584,4.20188,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1727916381409,4.20188,2379.9,2379.2,4.20297]
["bitfinex","ETHUSD",1727916381410,4.20221,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1727916381716,4.20221,2379.7,2379.2,5.043602]
["bitfinex","ETHUSD",1727916382069,8.40395,2379.9,2379.3,4.2029]
["bitfinex","ETHUSD",1727916382268,4.20205,2379.8,2379.3,4.2029]
["bitfinex","ETHUSD",1727916382515,4.20195,2379.9,2379.4,4.28669174]
["bitfinex","ETHUSD",1727916382803,4.20195,2379.9,2379.4,4.70698174]
["bitfinex","ETHUSD",1727916384113,4.20197,2379.9,2379.4,0.42029]
["bitfinex","ETHUSD",1727916385741,4.20194,2379.9,2379.4,0.42029]
["bitfinex","ETHUSD",1727916385887,4.20194,2379.9,2379.4,4.62293]
["bitfinex","ETHUSD",1727916386084,5.00146,2380.3,2379.4,4.62293]
["bitfinex","ETHUSD",1727916386085,4.20133,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1727916386291,5.0015,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1727916386292,0.8003,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1727916386608,4.20081,2380.5,2380.0,4.28569496]
["bitfinex","ETHUSD",1727916386772,5.00327,2380.6,2380.1,4.20149]
["bitfinex","ETHUSD",1727916387078,4.20081,2380.5,2380.1,0.840326]
["bitfinex","ETHUSD",1727916387587,4.20116,2380.3,2379.8,4.96373]
["bitfinex","ETHUSD",1727916387809,4.20146,2380.2,2379.5,3.8154]
["bitfinex","ETHUSD",1727916388110,5.0033,2380.6,2379.5,3.8154]
["bitfinex","ETHUSD",1727916388111,4.20091,2380.5,2379.7,4.2022]
["bitfinex","ETHUSD",1727916388274,4.20128,2380.3,2379.8,0.5712501]
["bitfinex","ETHUSD",1727916388474,0.8026,2380.6,2379.5,5.01783]
["bitfinex","ETHUSD",1727916388675,4.2019,2379.9,2379.4,7.90029]
["bitfinex","ETHUSD",1727916388879,4.2019,2379.9,2379.3,4.20275]
["bitfinex","ETHUSD",1727916389201,4.2024,2379.6,2379.0,4.20339]
["bitfinex","ETHUSD",1727916389572,4.2017,2380.0,2379.1,1.00179834]
["bitfinex","ETHUSD",1727916389573,4.2018,2380.0,2379.1,1.00179834]
["bitfinex","ETHUSD",1727916389682,7.9826,2380.4,2379.5,0.7565]
["bitfinex","ETHUSD",1727916390030,4.20133,2380.2,2379.6,4.20224]
["bitfinex","ETHUSD",1727916390185,4.20151,2380.1,2379.6,4.20224]
["bitfinex","ETHUSD",1727916390631,4.20168,2380.0,2379.5,4.95904]
["bitfinex","ETHUSD",1727916390924,8.40418,2379.8,2379.3,4.20291]
["bitfinex","ETHUSD",1727916391079,4.20187,2379.9,2379.4,4.20265]
["bitfinex","ETHUSD",1727916391281,4.20187,2379.9,2379.4,0.918886]
["bitfinex","ETHUSD",1727916391517,5.86079807,2380.3,2379.4,0.918886]
["bitfinex","ETHUSD",1727916391518,4.20166,2380.1,2379.5,0.08404202]
["bitfinex","ETHUSD",1727916391726,4.20186,2379.9,2379.5,0.08404202]
["bitfinex","ETHUSD",1727916392286,4.20164,2380.1,2379.5,4.28648202]
["bitfinex","ETHUSD",1727916392520,4.20195,2379.9,2379.5,0.08404202]
["bitfinex","ETHUSD",1727916392885,4.20185,2380.0,2379.5,0.08404202]
["bitfinex","ETHUSD",1727916393088,4.20185,2380.0,2379.5,4.71519822]
["bitfinex","ETHUSD",1727916393892,4.20233,2379.7,2379.2,4.98624]
["bitfinex","ETHUSD",1727916394119,4.20197,2379.9,2379.3,4.28692885]
["bitfinex","ETHUSD",1727916394299,4.20197,2379.9,2379.3,4.78555285]
["bitfinex","ETHUSD",1727916394510,8.40397,2379.9,2379.3,4.78555285]
["bitfinex","ETHUSD",1727916394718,4.20197,2379.9,2379.4,4.20264]
["bitfinex","ETHUSD",1727916394895,4.20197,2379.9,2379.5,0.08404208]
["bitfinex","ETHUSD",1727916395093,4.20163,2380.1,2379.5,0.08404208]
["bitfinex","ETHUSD",1727916395422,0.7998,2380.2,2379.7,4.20218]
["bitfinex","ETHUSD",1727916395605,5.01113,2380.5,2379.9,4.20174]
["bitfinex","ETHUSD",1727916395945,5.01113,2380.5,2380.0,0.08402377]
["bitfinex","ETHUSD",1727916396230,5.01113,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1727916396541,5.01113,2380.5,2380.0,0.840352]
["bitfinex","ETHUSD",1727916396542,4.20116,2380.3,2380.0,0.840352]
["bitfinex","ETHUSD",1727916397339,4.20093,2380.5,2380.0,5.042012]
["bitfinex","ETHUSD",1727916397503,4.20093,2380.5,2380.1,1.41382]
["bitfinex","ETHUSD",1727916397504,4.20084,2380.5,2380.1,1.41382]
["bitfinex","ETHUSD",1727916397705,4.20107,2380.4,2379.9,4.20175]
["bitfinex","ETHUSD",1727916397990,4.20159,2380.1,2379.5,12.23304]
["bitfinex","ETHUSD",1727916398191,0.8239,2380.3,2379.2,8.3082]
["bitfinex","ETHUSD",1727916398192,4.20239,2379.6,2379.2,8.3082]
["bitfinex","ETHUSD",1727916398494,4.20215,2379.8,2379.4,4.20272]
["bitfinex","ETHUSD",1727916399741,4.20215,2379.8,2379.3,0.08404889]
["bitfinex","ETHUSD",1727916400112,8.40493,2379.6,2379.2,0.8282]
["bitfinex","ETHUSD",1727916400637,4.2017,2380.0,2379.4,4.20262]
["bitfinex","ETHUSD",1727916400638,8.40364,2380.0,2379.4,4.20262]
["bitfinex","ETHUSD",1727916400801,4.20186,2379.9,2379.5,0.420262]
["bitfinex","ETHUSD",1727916401006,4.2018,2380.0,2379.6,0.08403993]
["bitfinex","ETHUSD",1727916401312,4.20177,2380.0,2379.6,0.55471712]
["bitfinex","ETHUSD",1727916401618,5.02541,2380.1,2379.6,0.47067719]
["bitfinex","ETHUSD",1727916401804,5.02541,2380.1,2379.7,0.08403329]
["bitfinex","ETHUSD",1727916402009,4.20205,2379.8,2379.3,4.20277]
["bitfinex","ETHUSD",1727916402213,4.20181,2380.0,2379.4,0.08404311]
["bitfinex","ETHUSD",1727916402419,5.01612,2380.6,2379.9,4.20172]
["bitfinex","ETHUSD",1727916402633,5.01612,2380.6,2379.6,0.7988]
["bitfinex","ETHUSD",1727916402634,4.2015,2380.1,2379.6,0.88281629]
["bitfinex","ETHUSD",1727916402801,4.20185,2380.0,2379.6,0.7988]
["bitfinex","ETHUSD",1727916403007,4.20185,2380.0,2379.3,0.7988]
["bitfinex","ETHUSD",1727916403008,4.20204,2379.8,2379.3,0.7988]
["bitfinex","ETHUSD",1727916403202,4.20239,2379.6,2379.3,0.7988]
["bitfinex","ETHUSD",1727916403503,5.01744,2379.8,2379.1,4.20319]
["bitfinex","ETHUSD",1727916403504,5.0175,2379.8,2379.1,3.0]
["bitfinex","ETHUSD",1727916403738,9.21966,2379.8,2379.3,4.2029]
["bitfinex","ETHUSD",1727916404047,4.20182,2380.0,2379.4,4.28676978]
["bitfinex","ETHUSD",1727916404251,4.20152,2380.1,2379.5,5.04916332]
["bitfinex","ETHUSD",1727916404433,4.20168,2380.0,2379.5,4.96513]
["bitfinex","ETHUSD",1727916405055,4.20152,2380.1,2379.6,4.20222]
["bitfinex","ETHUSD",1727916405339,4.20187,2379.9,2379.6,0.55639005]
["bitfinex","ETHUSD",1727916405542,4.20184,2380.0,2379.5,4.96503]
["bitfinex","ETHUSD",1727916405756,4.20184,2380.0,2379.6,4.20234]
["bitfinex","ETHUSD",1727916405933,4.20181,2380.0,2379.7,0.916737]
["bitfinex","ETHUSD",1727916406131,4.20181,2380.0,2379.5,4.96503]
["bitfinex","ETHUSD",1727916406354,0.8268,2380.2,2379.3,0.8171]
["bitfinex","ETHUSD",1727916406557,4.20251,2379.6,2379.2,7.48]
["bitfinex","ETHUSD",1727916406705,5.01643,2379.7,2379.2,4.28704549]
["bitfinex","ETHUSD",1727916406906,5.01643,2379.7,2379.3,1.888637]
["bitfinex","ETHUSD",1727916407332,4.20238,2379.6,2379.2,0.08404993]
["bitfinex","ETHUSD",1727916407545,4.20251,2379.6,2379.0,0.8171]
["bitfinex","ETHUSD",1727916407746,4.20251,2379.6,2379.1,4.28720569]
["bitfinex","ETHUSD",1727916407917,4.20251,2379.6,2379.1,4.79763626]
["bitfinex","ETHUSD",1727916408372,4.20284,2379.4,2379.0,0.8171]
["bitfinex","ETHUSD",1727916408528,0.8142,2379.7,2378.7,5.00326]
["bitfinex","ETHUSD",1727916408529,4.20318,2379.2,2378.7,5.00326]
["bitfinex","ETHUSD",1727916408711,4.20345,2379.0,2378.4,0.7993]
["bitfinex","ETHUSD",1727916409082,8.40808,2378.7,2378.1,5.0042]
["bitfinex","ETHUSD",1727916409207,4.20417,2378.6,2378.1,5.00419]
["bitfinex","ETHUSD",1727916409413,4.20417,2378.6,2378.1,5.925138]
["bitfinex","ETHUSD",1727916409627,4.20443,2378.5,2378.1,1.720248]
["bitfinex","ETHUSD",1727916409951,4.20451,2378.4,2377.8,4.95692]
["bitfinex","ETHUSD",1727916410538,4.20451,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1727916410925,4.20426,2378.6,2377.8,4.95692]
["bitfinex","ETHUSD",1727916410926,4.20426,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1727916411167,4.20426,2378.6,2378.0,4.20509]
["bitfinex","ETHUSD",1727916411668,4.20426,2378.6,2378.0,8.41021]
["bitfinex","ETHUSD",1727916411834,4.20426,2378.6,2378.1,4.20501]
["bitfinex","ETHUSD",1727916412040,8.40858,2378.6,2378.1,4.20501]
["bitfinex","ETHUSD",1727916412577,0.8239,2378.7,2377.9,4.700972]
["bitfinex","ETHUSD",1727916412732,3.0,2378.6,2377.8,4.95696]
["bitfinex","ETHUSD",1727916412933,4.20471,2378.3,2377.8,4.95696]
["bitfinex","ETHUSD",1727916413132,4.20471,2378.3,2377.8,5.87322]
["bitfinex","ETHUSD",1727916413431,4.20462,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1727916413635,4.20462,2378.4,2378.0,4.20521]
["bitfinex","ETHUSD",1727916413944,8.40925,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1727916414128,8.40925,2378.4,2377.9,4.80108268]
["bitfinex","ETHUSD",1727916414557,4.20462,2378.4,2377.9,4.80108268]
["bitfinex","ETHUSD",1727916414768,0.8239,2378.7,2377.9,4.80108268]
["bitfinex","ETHUSD",1727916414769,4.20434,2378.5,2378.0,4.20511]
["bitfinex","ETHUSD",1727916414965,4.20427,2378.6,2378.1,4.20502]
["bitfinex","ETHUSD",1727916415172,0.8239,2378.7,2378.1,4.20502]
["bitfinex","ETHUSD",1727916415173,4.20397,2378.7,2378.2,0.08408791]
["bitfinex","ETHUSD",1727916415354,4.20397,2378.7,2378.2,0.4844365]
["bitfinex","ETHUSD",1727916415355,4.20429,2378.6,2378.2,0.4844365]
["bitfinex","ETHUSD",1727916415555,0.8106,2378.7,2377.8,0.7514]
["bitfinex","ETHUSD",1727916415787,4.20479,2378.3,2377.8,0.7514]
["bitfinex","ETHUSD",1727916416282,4.20492,2378.2,2377.8,0.7514]
["bitfinex","ETHUSD",1727916416483,8.40961,2378.3,2377.8,0.7514]
["bitfinex","ETHUSD",1727916416785,4.20479,2378.3,2377.8,7.42855]
["bitfinex","ETHUSD",1727916417092,4.20445,2378.5,2377.6,4.20591]
["bitfinex","ETHUSD",1727916417313,4.20522,2378.0,2377.5,9.18447]
["bitfinex","ETHUSD",1727916417483,4.20522,2378.0,2377.5,12.378917]
["bitfinex","ETHUSD",1727916417648,4.20557,2377.8,2377.5,3.194447]
["bitfinex","ETHUSD",1727916417849,4.20557,2377.8,2377.5,19.76]
["bitfinex","ETHUSD",1727916418273,4.20592,2377.6,2377.5,19.76]
["bitfinex","ETHUSD",1727916418849,4.20574,2377.7,2377.5,19.76]
["bitfinex","ETHUSD",1727916419472,0.7919,2378.2,2377.6,4.20576]
["bitfinex","ETHUSD",1727916419692,4.41281065,2378.7,2377.6,4.20576]
["bitfinex","ETHUSD",1727916419693,4.20453,2378.4,2377.6,1.976]
["bitfinex","ETHUSD",1727916419893,4.20468,2378.3,2377.9,4.2053]
["bitfinex","ETHUSD",1727916420201,0.7919,2378.5,2377.9,4.20537]
["bitfinex","ETHUSD",1727916420351,4.20427,2378.6,2378.0,1.18003]
["bitfinex","ETHUSD",1727916420693,8.40854,2378.6,2378.1,4.20502]
["bitfinex","ETHUSD",1727916420851,8.40854,2378.6,2378.1,5.164062]
["bitfinex","ETHUSD",1727916421187,4.20454,2378.4,2378.1,0.959042]
["bitfinex","ETHUSD",1727916421556,0.7919,2378.8,2378.2,4.20485]
["bitfinex","ETHUSD",1727916421756,4.20398,2378.7,2378.3,0.52479887]
["bitfinex","ETHUSD",1727916421952,4.97829,2379.1,2378.4,0.08408505]
["bitfinex","ETHUSD",1727916422157,4.97829,2379.1,2378.2,4.20485]
["bitfinex","ETHUSD",1727916422158,4.20398,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1727916422386,4.20398,2378.7,2378.3,0.840976]
["bitfinex","ETHUSD",1727916422573,4.20398,2378.7,2378.1,8.40985]
["bitfinex","ETHUSD",1727916422783,4.20358,2379.0,2378.0,0.7595]
["bitfinex","ETHUSD",1727916423094,4.20358,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1727916423296,8.40776,2378.8,2378.3,4.20454]
["bitfinex","ETHUSD",1727916423500,4.20382,2378.8,2378.3,5.25068]
["bitfinex","ETHUSD",1727916423795,4.20382,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1727916423994,4.20382,2378.8,2378.3,5.25068]
["bitfinex","ETHUSD",1727916424179,4.20398,2378.7,2378.3,1.04614]
["bitfinex","ETHUSD",1727916424381,0.7749,2379.1,2378.3,1.04614]
["bitfinex","ETHUSD",1727916424382,8.40703,2379.0,2378.4,8.933958]
["bitfinex","ETHUSD",1727916424557,4.2031,2379.2,2378.6,4.20412]
["bitfinex","ETHUSD",1727916424764,0.7697,2379.4,2378.7,0.08407075]
["bitfinex","ETHUSD",1727916424765,4.97255,2379.4,2378.7,0.08407075]
["bitfinex","ETHUSD",1727916424958,4.20248,2379.6,2379.0,4.20343]
["bitfinex","ETHUSD",1727916425210,0.7697,2379.7,2379.1,4.28728988]
["bitfinex","ETHUSD",1727916425391,4.20239,2379.6,2379.1,4.28721988]
["bitfinex","ETHUSD",1727916425774,4.20209,2379.8,2379.3,4.20276]
["bitfinex","ETHUSD",1727916426098,4.20171,2380.0,2379.3,4.20276]
["bitfinex","ETHUSD",1727916426297,4.20205,2379.8,2379.1,4.70940199]
["bitfinex","ETHUSD",1727916426510,4.20205,2379.8,2379.2,0.08404792]
["bitfinex","ETHUSD",1727916426802,4.20205,2379.8,2379.3,4.20288]
["bitfinex","ETHUSD",1727916427097,4.20174,2380.0,2379.4,4.622978]
["bitfinex","ETHUSD",1727916427098,4.20189,2379.9,2379.4,4.622978]
["bitfinex","ETHUSD",1727916427298,4.20174,2380.0,2379.4,0.420288]
["bitfinex","ETHUSD",1727916427501,4.20231,2379.7,2379.1,4.20316]
["bitfinex","ETHUSD",1727916427703,4.20169,2380.0,2379.4,4.20263]
["bitfinex","ETHUSD",1727916427861,8.40348,2380.0,2379.4,4.20263]
["bitfinex","ETHUSD",1727916428061,4.20169,2380.0,2379.4,4.20263]
["bitfinex","ETHUSD",1727916428262,4.2019,2379.9,2379.4,4.20263]
["bitfinex","ETHUSD",1727916428558,4.20169,2380.0,2379.5,5.04619646]
["bitfinex","ETHUSD",1727916428758,4.20145,2380.2,2379.6,4.20227]
["bitfinex","ETHUSD",1727916428990,4.2016,2380.1,2379.6,4.28630734]
["bitfinex","ETHUSD",1727916429402,4.20145,2380.2,2379.6,5.21115207]
["bitfinex","ETHUSD",1727916429563,4.20145,2380.2,2379.6,8.48854734]
["bitfinex","ETHUSD",1727916429763,4.20145,2380.2,2379.6,4.20225]
["bitfinex","ETHUSD",1727916429994,4.20165,2380.1,2379.6,4.20225]
["bitfinex","ETHUSD",1727916430405,4.20165,2380.1,2379.6,4.28628737]
["bitfinex","ETHUSD",1727916430763,4.20165,2380.1,2379.6,4.20225]
["bitfinex","ETHUSD",1727916430963,4.20165,2380.1,2379.2,5.03095]
["bitfinex","ETHUSD",1727916430964,4.20215,2379.8,2379.2,5.03095]
["bitfinex","ETHUSD",1727916431271,4.20223,2379.7,2379.2,5.03095]
["bitfinex","ETHUSD",1727916431608,4.20176,2380.0,2379.4,4.20269]
["bitfinex","ETHUSD",1727916431765,0.7866,2380.3,2379.3,1.3008789]
["bitfinex","ETHUSD",1727916431766,4.20203,2379.8,2379.3,1.3008789]
["bitfinex","ETHUSD",1727916431966,4.20268,2379.5,2378.9,4.96192]
["bitfinex","ETHUSD",1727916432187,4.20267,2379.5,2378.9,0.7584]
["bitfinex","ETHUSD",1727916432383,4.20306,2379.3,2378.7,4.20384]
["bitfinex","ETHUSD",1727916432586,4.20329,2379.1,2378.6,4.97684]
["bitfinex","ETHUSD",1727916432794,4.20345,2379.0,2378.6,0.7727]
["bitfinex","ETHUSD",1727916432994,4.99349,2379.1,2378.6,4.20409]
["bitfinex","ETHUSD",1727916433223,4.99349,2379.1,2378.5,4.20419]
["bitfinex","ETHUSD",1727916433597,4.20353,2379.0,2378.5,4.20419]
["bitfinex","ETHUSD",1727916434112,4.99349,2379.1,2378.6,4.20398]
["bitfinex","ETHUSD",1727916434931,0.7902,2379.1,2378.7,4.20392]
["bitfinex","ETHUSD",1727916435130,4.20299,2379.3,2378.8,4.9694]
["bitfinex","ETHUSD",1727916435281,4.20299,2379.3,2378.8,0.7657]
["bitfinex","ETHUSD",1727916435486,4.20343,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1727916436067,4.20363,2378.9,2378.4,9.17449]
["bitfinex","ETHUSD",1727916436268,4.20363,2378.9,2378.4,4.97008]
["bitfinex","ETHUSD",1727916436564,4.20343,2379.1,2378.4,4.97008]
["bitfinex","ETHUSD",1727916436871,5.02575,2379.5,2378.9,5.00791]
["bitfinex","ETHUSD",1727916437180,4.20234,2379.7,2379.1,4.20324]
["bitfinex","ETHUSD",1727916437394,4.20234,2379.7,2379.2,0.42872989]
["bitfinex","ETHUSD",1727916437672,4.20234,2379.7,2379.2,4.63177989]
["bitfinex","ETHUSD",1727916437835,8.40465,2379.7,2379.2,4.63177989]
["bitfinex","ETHUSD",1727916438471,4.20197,2379.9,2379.3,4.99957]
["bitfinex","ETHUSD",1727916438633,8.40397,2379.9,2379.3,9.66556799]
["bitfinex","ETHUSD",1727916438829,4.20197,2379.9,2379.3,5.46274799]
["bitfinex","ETHUSD",1727916439032,8.404,2379.9,2379.3,4.20288]
["bitfinex","ETHUSD",1727916439345,4.20207,2379.8,2379.3,4.20288]
["bitfinex","ETHUSD",1727916440387,4.20199,2379.9,2379.3,4.20288]
["bitfinex","ETHUSD",1727916440532,4.2015,2380.2,2379.4,0.90755036]
["bitfinex","ETHUSD",1727916440733,4.2008,2380.5,2380.0,4.20157]
["bitfinex","ETHUSD",1727916441033,4.20075,2380.6,2380.1,4.20136]
["bitfinex","ETHUSD",1727916441229,0.7515,2380.9,2380.1,0.08402314]
["bitfinex","ETHUSD",1727916441654,4.20093,2380.5,2380.0,5.02515]
["bitfinex","ETHUSD",1727916441855,5.861927,2380.4,2379.7,0.7904]
["bitfinex","ETHUSD",1727916442063,5.02177,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1727916442579,5.02177,2380.4,2379.7,0.7904]
["bitfinex","ETHUSD",1727916442729,5.02177,2380.4,2379.9,4.20182]
["bitfinex","ETHUSD",1727916443131,9.22291,2380.4,2379.8,4.20201]
["bitfinex","ETHUSD",1727916443331,4.20119,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1727916443529,5.02177,2380.4,2379.8,4.20193]
["bitfinex","ETHUSD",1727916443846,4.20115,2380.3,2379.8,4.701163]
["bitfinex","ETHUSD",1727916444045,4.20115,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1727916444240,4.20137,2380.2,2379.7,4.99259]
["bitfinex","ETHUSD",1727916445261,4.20135,2380.2,2379.7,4.99253]
["bitfinex","ETHUSD",1727916445580,4.20115,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1727916445866,8.904645,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1727916446230,0.502185,2380.3,2379.9,4.20175]
["bitfinex","ETHUSD",1727916446433,8.02168,2380.4,2379.9,4.20175]
["bitfinex","ETHUSD",1727916446832,3.8207,2380.4,2379.8,4.20202]
["bitfinex","ETHUSD",1727916447032,4.20115,2380.3,2379.8,8.48798183]
["bitfinex","ETHUSD",1727916447266,4.20115,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1727916447448,4.20115,2380.3,2379.8,8.48790183]
["bitfinex","ETHUSD",1727916447662,4.20115,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1727916447888,8.40241,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1727916448035,4.20115,2380.3,2379.8,4.28596187]
["bitfinex","ETHUSD",1727916448473,4.622862,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1727916448634,8.02171,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1727916448841,4.20117,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1727916449148,8.02177,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1727916449349,4.20116,2380.3,2379.8,4.20191]
["bitfinex","ETHUSD",1727916449678,8.40245,2380.3,2379.8,4.28594187]
["bitfinex","ETHUSD",1727916450269,4.20187,2379.9,2379.5,0.8158]
["bitfinex","ETHUSD",1727916451150,4.20163,2380.1,2379.5,5.01834]
["bitfinex","ETHUSD",1727916451392,4.20163,2380.1,2379.6,4.2023]
["bitfinex","ETHUSD",1727916451548,4.20163,2380.1,2379.5,0.8158]
["bitfinex","ETHUSD",1727916451890,4.20186,2379.9,2379.5,0.8158]
["bitfinex","ETHUSD",1727916452181,4.20186,2379.9,2379.5,5.10235245]
["bitfinex","ETHUSD",1727916453448,4.20186,2379.9,2379.5,0.89984245]
["bitfinex","ETHUSD",1727916453694,4.20186,2379.9,2379.5,0.8158]
["bitfinex","ETHUSD",1727916453851,4.20157,2380.1,2379.4,4.20257]
["bitfinex","ETHUSD",1727916454050,4.20169,2380.0,2379.5,4.28646245]
["bitfinex","ETHUSD",1727916455062,0.840326,2380.0,2379.2,8.2766]
["bitfinex","ETHUSD",1727916455259,4.20249,2379.6,2379.2,8.2766]
["bitfinex","ETHUSD",1727916455490,4.20257,2379.5,2379.2,8.2766]
["bitfinex","ETHUSD",1727916455690,4.20249,2379.6,2378.9,4.99512]
["bitfinex","ETHUSD",1727916455994,4.20261,2379.5,2379.0,4.20332]
["bitfinex","ETHUSD",1727916457157,4.20249,2379.6,2379.1,4.20318]
["bitfinex","ETHUSD",1727916457360,4.20223,2379.7,2379.2,4.20298]
["bitfinex","ETHUSD",1727916457591,4.20269,2379.5,2379.0,4.20343]
["bitfinex","ETHUSD",1727916457960,4.20239,2379.6,2379.1,0.08405518]
["bitfinex","ETHUSD",1727916458160,4.20239,2379.6,2379.1,4.28721518]
["bitfinex","ETHUSD",1727916458360,4.20239,2379.6,2379.1,8.49040518]
["bitfinex","ETHUSD",1727916458614,8.40488,2379.6,2379.1,4.20316]
["bitfinex","ETHUSD",1727916458924,4.20239,2379.6,2379.1,4.20316]
["bitfinex","ETHUSD",1727916459125,4.20216,2379.8,2379.1,4.20316]
["bitfinex","ETHUSD",1727916459285,4.20307,2379.3,2378.9,0.7916]
["bitfinex","ETHUSD",1727916459490,5.003,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1727916459803,5.0345,2380.1,2379.5,4.20256]
["bitfinex","ETHUSD",1727916460124,4.20186,2379.9,2379.6,0.420256]
["bitfinex","ETHUSD",1727916460287,4.20214,2379.8,2379.3,4.20279]
["bitfinex","ETHUSD",1727916460487,4.20186,2379.9,2379.0,0.7539]
["bitfinex","ETHUSD",1727916460488,4.20198,2379.9,2379.0,0.7539]
["bitfinex","ETHUSD",1727916460799,4.20292,2379.3,2378.9,4.2035]
["bitfinex","ETHUSD",1727916461115,0.7875,2379.4,2378.9,4.2035]
["bitfinex","ETHUSD",1727916461287,8.40528,2379.5,2379.0,4.62371]
["bitfinex","ETHUSD",1727916461485,8.40528,2379.5,2379.0,4.20336]
["bitfinex","ETHUSD",1727916461486,4.20257,2379.5,2379.0,4.20336]
["bitfinex","ETHUSD",1727916461787,4.20197,2379.9,2379.5,4.20253]
["bitfinex","ETHUSD",1727916462100,4.20197,2379.9,2379.2,0.8311]
["bitfinex","ETHUSD",1727916462101,4.20197,2379.9,2379.4,4.20265]
["bitfinex","ETHUSD",1727916462346,4.20197,2379.9,2379.4,8.40531]
["bitfinex","ETHUSD",1727916462650,4.20197,2379.9,2379.4,5.13469546]
["bitfinex","ETHUSD",1727916463153,0.8168,2380.1,2379.2,5.03406]
["bitfinex","ETHUSD",1727916463154,4.20222,2379.7,2379.2,9.23704]
["bitfinex","ETHUSD",1727916463313,4.20222,2379.7,2379.2,5.03406]
["bitfinex","ETHUSD",1727916463651,4.20222,2379.7,2379.2,5.11811202]
["bitfinex","ETHUSD",1727916463859,4.20222,2379.7,2379.2,6.84028582]
["bitfinex","ETHUSD",1727916464220,4.20222,2379.7,2379.2,11.04323582]
["bitfinex","ETHUSD",1727916464449,4.20222,2379.7,2379.2,10.9591838]
["bitfinex","ETHUSD",1727916465613,4.20222,2379.7,2379.2,6.7562238]
["bitfinex","ETHUSD",1727916465810,0.7677,2380.9,2379.7,0.7913]
["bitfinex","ETHUSD",1727916466016,4.2002,2380.9,2380.3,4.99232]
["bitfinex","ETHUSD",1727916466246,0.7677,2381.1,2380.4,0.08400705]
["bitfinex","ETHUSD",1727916466445,0.7677,2381.1,2380.5,4.20075]
["bitfinex","ETHUSD",1727916466612,0.7677,2381.1,2380.5,4.28475709]
["bitfinex","ETHUSD",1727916466839,0.7677,2381.1,2380.5,0.08400709]
["bitfinex","ETHUSD",1727916467318,0.7677,2381.1,2380.6,4.20047]
["bitfinex","ETHUSD",1727916467517,0.7772,2381.6,2380.8,4.99933]
["bitfinex","ETHUSD",1727916467830,0.7772,2381.6,2381.0,4.1999]
["bitfinex","ETHUSD",1727916468028,0.7772,2381.6,2381.2,4.19953]
["bitfinex","ETHUSD",1727916468419,0.7772,2381.6,2381.2,5.039383]
["bitfinex","ETHUSD",1727916468618,4.19768,2382.3,2381.3,0.8229]
["bitfinex","ETHUSD",1727916468619,0.7892,2382.0,2381.3,0.8229]
["bitfinex","ETHUSD",1727916468956,0.7892,2382.0,2381.4,4.1992]
["bitfinex","ETHUSD",1727916469160,0.7892,2382.0,2381.4,4.28317509]
["bitfinex","ETHUSD",1727916469844,5.01637,2382.4,2381.5,0.51060751]
["bitfinex","ETHUSD",1727916470039,5.01637,2382.4,2381.6,4.19885]
["bitfinex","ETHUSD",1727916470563,5.01637,2382.4,2381.4,4.19914]
["bitfinex","ETHUSD",1727916470876,0.7805,2382.1,2381.4,4.19914]
["bitfinex","ETHUSD",1727916471367,4.9786,2382.1,2381.3,0.8229]
["bitfinex","ETHUSD",1727916471530,0.7805,2382.1,2381.4,4.1992]
["bitfinex","ETHUSD",1727916472361,0.7805,2382.1,2381.6,4.19875]
["bitfinex","ETHUSD",1727916473776,0.7805,2382.1,2381.4,4.19912]
["bitfinex","ETHUSD",1727916473936,0.7805,2382.1,2381.5,4.19903]
["bitfinex","ETHUSD",1727916474142,0.7805,2382.1,2381.4,4.19912]
["bitfinex","ETHUSD",1727916474463,0.7805,2382.1,2381.4,8.39822]
["bitfinex","ETHUSD",1727916474673,2.0482887,2382.1,2381.4,8.39822]
["bitfinex","ETHUSD",1727916474831,6.2462687,2382.1,2381.4,4.19911]
["bitfinex","ETHUSD",1727916475022,2.0482887,2382.1,2381.4,8.39822]
["bitfinex","ETHUSD",1727916475226,2.0482887,2382.1,2381.4,9.320332]
["bitfinex","ETHUSD",1727916475967,2.0482887,2382.1,2381.4,9.320322]
["bitfinex","ETHUSD",1727916476339,4.97865,2382.1,2381.2,4.19945]
["bitfinex","ETHUSD",1727916476547,4.1987,2381.7,2381.1,7.48]
["bitfinex","ETHUSD",1727916476760,4.1987,2381.7,2380.8,0.7828]
["bitfinex","ETHUSD",1727916476928,0.7761,2381.8,2380.8,4.20014]
["bitfinex","ETHUSD",1727916476929,0.8004,2381.4,2380.8,4.20014]
["bitfinex","ETHUSD",1727916477268,0.8004,2381.4,2380.7,4.2003]
["bitfinex","ETHUSD",1727916477516,0.8004,2381.4,2380.8,4.20026]
["bitfinex","ETHUSD",1727916477697,0.8004,2381.4,2380.9,4.20008]
["bitfinex","ETHUSD",1727916478615,4.99961,2381.4,2380.7,5.44661]
["bitfinex","ETHUSD",1727916478770,0.8004,2381.4,2380.9,4.20007]
["bitfinex","ETHUSD",1727916479316,5.499563,2381.4,2380.7,5.44659]
["bitfinex","ETHUSD",1727916479469,1.300343,2381.4,2380.7,5.53058796]
["bitfinex","ETHUSD",1727916479673,1.300343,2381.4,2380.8,4.20017]
["bitfinex","ETHUSD",1727916479875,4.1994,2381.3,2380.7,5.44659]
["bitfinex","ETHUSD",1727916480102,4.1994,2381.3,2380.6,7.48]
["bitfinex","ETHUSD",1727916480274,4.99961,2381.4,2380.6,7.56400073]
["bitfinex","ETHUSD",1727916480468,0.8004,2381.4,2380.7,4.20028]
["bitfinex","ETHUSD",1727916480672,0.8004,2381.4,2380.8,4.20016]
["bitfinex","ETHUSD",1727916480918,4.99963,2381.4,2380.7,4.20028]
["bitfinex","ETHUSD",1727916481116,4.99963,2381.4,2380.7,5.99213091]
["bitfinex","ETHUSD",1727916481323,4.19939,2381.3,2380.7,5.99213091]
["bitfinex","ETHUSD",1727916481620,0.8004,2381.4,2380.7,5.99213091]
["bitfinex","ETHUSD",1727916481621,4.99964,2381.4,2380.7,10.19246091]
["bitfinex","ETHUSD",1727916481791,4.1995,2381.3,2380.7,1.79185091]
["bitfinex","ETHUSD",1727916481986,4.19957,2381.2,2380.5,4.98348]
["bitfinex","ETHUSD",1727916482317,4.19957,2381.2,2380.5,5.06748522]
["bitfinex","ETHUSD",1727916482530,4.19957,2381.2,2380.6,1.25474852]
["bitfinex","ETHUSD",1727916482670,4.19975,2381.1,2380.6,1.25474852]
["bitfinex","ETHUSD",1727916482875,4.99744,2381.0,2380.4,7.48]
["bitfinex","ETHUSD",1727916483076,9.19747,2381.0,2380.4,7.48]
["bitfinex","ETHUSD",1727916483475,4.20013,2380.9,2380.4,7.48]
["bitfinex","ETHUSD",1727916483675,5.917187,2381.0,2380.4,11.68096]
["bitfinex","ETHUSD",1727916484719,0.7975,2381.0,2380.5,4.20076]
["bitfinex","ETHUSD",1727916484936,0.7975,2381.0,2380.6,4.20045]
["bitfinex","ETHUSD",1727916485131,0.7975,2381.0,2380.7,4.20034]
["bitfinex","ETHUSD",1727916485279,0.7676,2381.3,2380.8,4.20022]
["bitfinex","ETHUSD",1727916485478,0.7676,2381.3,2380.8,4.620254]
["bitfinex","ETHUSD",1727916485679,0.7676,2381.3,2381.0,4.19989]
["bitfinex","ETHUSD",1727916485918,0.7676,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1727916486224,0.7676,2381.3,2380.9,4.75225573]
["bitfinex","ETHUSD",1727916486600,0.7676,2381.3,2380.9,0.55217573]
["bitfinex","ETHUSD",1727916486941,0.7676,2381.3,2380.9,4.20009]
["bitfinex","ETHUSD",1727916487449,3.0,2381.8,2381.1,4.19973]
["bitfinex","ETHUSD",1727916487450,0.8147,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1727916487615,0.8147,2382.6,2381.2,5.1969153]
["bitfinex","ETHUSD",1727916487933,0.8147,2382.6,2382.0,4.98703]
["bitfinex","ETHUSD",1727916488429,0.8147,2382.9,2382.1,0.08395769]
["bitfinex","ETHUSD",1727916488655,0.9320144,2383.2,2382.0,0.7889]
["bitfinex","ETHUSD",1727916488799,0.1173144,2383.2,2382.6,4.19706]
["bitfinex","ETHUSD",1727916489004,0.1173144,2383.2,2382.8,4.19669]
["bitfinex","ETHUSD",1727916489730,0.1173144,2383.2,2382.6,4.19706]
["bitfinex","ETHUSD",1727916489939,0.1173144,2383.2,2382.8,4.19672]
["bitfinex","ETHUSD",1727916490140,0.1173144,2383.2,2383.0,4.19633]
["bitfinex","ETHUSD",1727916490291,0.1173144,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1727916490795,0.1173144,2383.2,2383.0,4.19633]
["bitfinex","ETHUSD",1727916491186,0.1173144,2383.2,2382.4,5.38191]
["bitfinex","ETHUSD",1727916491424,0.1173144,2383.2,2382.6,4.19695]
["bitfinex","ETHUSD",1727916491627,0.1173144,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1727916492328,0.1173144,2383.2,2382.6,4.19697]
["bitfinex","ETHUSD",1727916492329,0.1173144,2383.2,2382.7,4.19686]
["bitfinex","ETHUSD",1727916492731,0.84861884,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1727916493094,0.84861884,2383.2,2382.6,4.19697]
["bitfinex","ETHUSD",1727916493290,0.7672,2383.1,2382.6,4.19697]
["bitfinex","ETHUSD",1727916493491,0.7672,2383.1,2382.6,8.39395]
["bitfinex","ETHUSD",1727916493808,0.7672,2383.1,2382.6,4.19697]
["bitfinex","ETHUSD",1727916495237,0.7672,2383.1,2382.7,4.19682]
["bitfinex","ETHUSD",1727916495734,0.7672,2383.1,2382.8,4.1967]
["bitfinex","ETHUSD",1727916495936,0.1173144,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1727916496291,0.1173144,2383.2,2382.7,4.1968]
["bitfinex","ETHUSD",1727916496439,0.1173144,2383.2,2382.9,4.19655]
["bitfinex","ETHUSD",1727916496754,0.1173144,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1727916497403,0.1173144,2383.2,2383.0,4.95087]
["bitfinex","ETHUSD",1727916497601,0.1173144,2383.2,2382.7,0.7545]
["bitfinex","ETHUSD",1727916497944,0.1173144,2383.2,2382.7,4.19688]
["bitfinex","ETHUSD",1727916498103,0.1173144,2383.2,2382.6,4.19699]
["bitfinex","ETHUSD",1727916498304,0.7661,2383.1,2382.6,4.19699]
["bitfinex","ETHUSD",1727916498824,0.7661,2383.1,2382.4,7.48]
["bitfinex","ETHUSD",1727916498825,1.27404744,2383.1,2382.4,7.48]
["bitfinex","ETHUSD",1727916499011,0.7661,2383.1,2382.7,4.19688]
["bitfinex","ETHUSD",1727916500051,0.7661,2383.1,2382.6,4.19694]
["bitfinex","ETHUSD",1727916501917,0.7661,2383.1,2382.6,8.39394]
["bitfinex","ETHUSD",1727916502237,0.7661,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1727916502441,0.7661,2383.1,2382.6,4.19694]
["bitfinex","ETHUSD",1727916502645,0.7661,2383.1,2382.7,4.28069237]
["bitfinex","ETHUSD",1727916502827,0.1173144,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1727916503708,0.1173144,2383.2,2382.7,4.19676]
["bitfinex","ETHUSD",1727916504155,0.1173144,2383.2,2382.9,4.19643]
["bitfinex","ETHUSD",1727916504523,0.1173144,2383.2,2382.8,0.08392535]
["bitfinex","ETHUSD",1727916504751,0.1173144,2383.2,2382.9,4.19655]
["bitfinex","ETHUSD",1727916505530,0.1173144,2383.2,2382.8,0.08392535]
["bitfinex","ETHUSD",1727916505763,0.7574,2383.1,2382.2,4.19767]
["bitfinex","ETHUSD",1727916506064,0.7574,2382.3,2381.7,11.67858]
["bitfinex","ETHUSD",1727916506361,0.495495,2382.2,2381.7,4.19864]
["bitfinex","ETHUSD",1727916506563,0.7574,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1727916506713,0.812,2382.9,2382.4,4.19741]
["bitfinex","ETHUSD",1727916507061,0.812,2382.9,2382.5,0.08393696]
["bitfinex","ETHUSD",1727916507418,0.812,2382.9,2382.1,0.7953]
["bitfinex","ETHUSD",1727916507419,5.00871,2382.9,2382.3,4.19749]
["bitfinex","ETHUSD",1727916507656,5.509581,2382.9,2382.3,4.19749]
["bitfinex","ETHUSD",1727916507860,1.312871,2382.9,2382.1,0.7953]
["bitfinex","ETHUSD",1727916508015,4.19687,2382.8,2382.2,4.19778]
["bitfinex","ETHUSD",1727916508215,4.19687,2382.8,2382.1,4.19788]
["bitfinex","ETHUSD",1727916508508,4.19687,2382.8,2382.2,4.19778]
["bitfinex","ETHUSD",1727916508717,4.19687,2382.8,2382.0,4.19814]
["bitfinex","ETHUSD",1727916508915,4.19735,2382.5,2381.8,4.19835]
["bitfinex","ETHUSD",1727916509161,0.7647,2382.8,2382.1,4.1978]
["bitfinex","ETHUSD",1727916509162,4.96146,2382.8,2382.1,4.1978]
["bitfinex","ETHUSD",1727916509323,3.0,2382.7,2382.1,4.1978]
["bitfinex","ETHUSD",1727916509663,3.7647,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1727916509842,7.96146,2382.8,2382.2,4.19778]
["bitfinex","ETHUSD",1727916510160,4.980504,2382.8,2382.0,4.19802]
["bitfinex","ETHUSD",1727916510475,4.19709,2382.6,2382.0,4.19802]
["bitfinex","ETHUSD",1727916511147,0.7738,2382.5,2382.0,4.19802]
["bitfinex","ETHUSD",1727916511385,0.7738,2382.5,2381.8,4.19848]
["bitfinex","ETHUSD",1727916511525,4.1978,2382.2,2381.5,4.19891]
["bitfinex","ETHUSD",1727916511730,0.7738,2382.3,2381.5,4.19891]
["bitfinex","ETHUSD",1727916511932,4.19798,2382.1,2381.5,8.39785]
["bitfinex","ETHUSD",1727916512368,4.97152,2382.3,2381.7,4.19866]
["bitfinex","ETHUSD",1727916512573,4.732805,2382.2,2381.5,8.39783]
["bitfinex","ETHUSD",1727916512774,0.9704325,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1727916512980,0.534895,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1727916513278,0.534895,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1727916513769,0.534895,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1727916513932,0.7738,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1727916514267,0.7973,2382.6,2382.2,8.3954]
["bitfinex","ETHUSD",1727916514488,0.7973,2382.6,2382.4,4.1974]
["bitfinex","ETHUSD",1727916514781,0.7973,2382.6,2382.2,4.19766]
["bitfinex","ETHUSD",1727916515575,0.7973,2382.6,2382.2,4.19776]
["bitfinex","ETHUSD",1727916515964,5.493903,2382.6,2382.0,4.19803]
["bitfinex","ETHUSD",1727916516167,1.296713,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1727916516465,0.7973,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1727916516891,0.7973,2382.6,2382.0,4.19798]
["bitfinex","ETHUSD",1727916517081,0.7973,2382.6,2382.1,4.19788]
["bitfinex","ETHUSD",1727916519502,4.19692,2382.7,2381.7,5.00577]
["bitfinex","ETHUSD",1727916519503,4.96932,2382.3,2381.7,4.19861]
["bitfinex","ETHUSD",1727916519722,4.96932,2382.3,2381.5,12.49029]
["bitfinex","ETHUSD",1727916519723,0.7717,2382.3,2381.6,0.08396436]
["bitfinex","ETHUSD",1727916519872,0.7717,2382.3,2381.9,4.19824]
["bitfinex","ETHUSD",1727916520067,8.6050553,2382.7,2382.2,4.19771]
["bitfinex","ETHUSD",1727916520068,3.0,2382.7,2382.2,4.19771]
["bitfinex","ETHUSD",1727916520291,3.0,2382.7,2382.2,4.70672729]
["bitfinex","ETHUSD",1727916520496,7.19694,2382.7,2382.1,4.19781]
["bitfinex","ETHUSD",1727916520718,4.96454,2382.8,2382.3,4.1976]
["bitfinex","ETHUSD",1727916521009,3.0,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1727916521182,4.96454,2382.8,2382.2,4.19777]
["bitfinex","ETHUSD",1727916521364,5.880648,2382.8,2382.2,4.19777]
["bitfinex","ETHUSD",1727916521766,5.880648,2382.8,2382.1,4.19781]
["bitfinex","ETHUSD",1727916521767,4.19694,2382.7,2382.1,8.39584]
["bitfinex","ETHUSD",1727916522118,5.01959,2382.5,2381.9,4.19819]
["bitfinex","ETHUSD",1727916522407,4.1977,2382.3,2381.7,4.19854]
["bitfinex","ETHUSD",1727916522636,0.8222,2382.4,2382.0,4.19805]
["bitfinex","ETHUSD",1727916522902,0.8222,2382.4,2382.1,0.839623]
["bitfinex","ETHUSD",1727916523109,0.8222,2382.4,2382.1,4.19796]
["bitfinex","ETHUSD",1727916523307,0.8222,2382.4,2382.1,4.19788]
["bitfinex","ETHUSD",1727916523462,0.8222,2382.4,2382.2,4.19777]
["bitfinex","ETHUSD",1727916523666,3.0,2382.8,2382.3,4.19762]
["bitfinex","ETHUSD",1727916524005,4.9972,2382.7,2382.1,4.19785]
["bitfinex","ETHUSD",1727916524210,4.19713,2382.6,2382.0,4.19806]
["bitfinex","ETHUSD",1727916524409,5.116563,2382.6,2382.0,4.19806]
["bitfinex","ETHUSD",1727916524579,4.9972,2382.7,2382.1,0.08395506]
["bitfinex","ETHUSD",1727916524580,0.8002,2382.7,2382.1,0.08395506]
["bitfinex","ETHUSD",1727916524783,0.8002,2382.7,2382.2,4.19765]
["bitfinex","ETHUSD",1727916524980,0.8002,2382.7,2382.3,4.617375]
["bitfinex","ETHUSD",1727916525179,0.8002,2382.7,2382.3,8.39522]
["bitfinex","ETHUSD",1727916525394,0.8002,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1727916525799,0.8002,2382.7,2382.4,4.1974]
["bitfinex","ETHUSD",1727916526486,0.8002,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1727916526916,0.8002,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1727916527110,0.8002,2382.7,2382.2,4.19771]
["bitfinex","ETHUSD",1727916527313,5.91649,2382.7,2382.1,4.19789]
["bitfinex","ETHUSD",1727916527473,4.99713,2382.7,2382.1,4.19789]
["bitfinex","ETHUSD",1727916528219,0.8002,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1727916528515,4.99714,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1727916528726,1.719595,2382.7,2382.3,4.19757]
["bitfinex","ETHUSD",1727916529011,4.99712,2382.7,2382.1,4.19797]
["bitfinex","ETHUSD",1727916529313,4.99712,2382.7,2382.1,4.19787]
["bitfinex","ETHUSD",1727916529314,0.7801,2382.6,2382.1,4.19787]
["bitfinex","ETHUSD",1727916529515,0.7801,2382.6,2382.3,4.1976]
["bitfinex","ETHUSD",1727916529722,0.7801,2382.6,2382.1,4.617647]
["bitfinex","ETHUSD",1727916530013,0.7801,2382.6,2382.1,8.815527]
["bitfinex","ETHUSD",1727916530316,0.7801,2382.6,2382.3,4.19759]
["bitfinex","ETHUSD",1727916530527,0.7801,2382.6,2382.4,4.19744]
["bitfinex","ETHUSD",1727916531314,5.0262,2382.5,2381.9,4.19821]
["bitfinex","ETHUSD",1727916531527,5.0262,2382.5,2381.7,11.67857]
["bitfinex","ETHUSD",1727916531676,0.540421,2382.4,2381.7,4.19857]
["bitfinex","ETHUSD",1727916531882,0.540421,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1727916531883,4.737961,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1727916532313,4.737961,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1727916532314,0.540421,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1727916532526,5.0262,2382.5,2381.9,4.19822]
["bitfinex","ETHUSD",1727916532527,0.8288,2382.5,2381.9,4.19822]
["bitfinex","ETHUSD",1727916532692,4.19747,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1727916533083,0.8288,2382.5,2381.9,4.19822]
["bitfinex","ETHUSD",1727916533084,5.02621,2382.5,2382.0,4.19815]
["bitfinex","ETHUSD",1727916533784,5.986337,2382.5,2381.9,4.19822]
["bitfinex","ETHUSD",1727916534011,4.19772,2382.3,2381.7,4.19864]
["bitfinex","ETHUSD",1727916534218,0.8288,2382.1,2381.6,4.19871]
["bitfinex","ETHUSD",1727916534449,0.8288,2382.1,2381.5,7.48]
["bitfinex","ETHUSD",1727916534653,4.1984,2381.9,2381.5,7.48]
["bitfinex","ETHUSD",1727916534946,4.19815,2382.0,2381.5,4.19903]
["bitfinex","ETHUSD",1727916535105,0.8288,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1727916535310,0.8288,2382.1,2381.8,4.19837]
["bitfinex","ETHUSD",1727916536209,0.8288,2382.1,2381.9,4.19818]
["bitfinex","ETHUSD",1727916536414,3.0,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1727916536415,0.7998,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1727916537050,0.7998,2382.4,2382.0,4.19801]
["bitfinex","ETHUSD",1727916537922,3.57218586,2382.3,2381.6,4.19874]
["bitfinex","ETHUSD",1727916538125,4.19815,2382.0,2381.5,4.19902]
["bitfinex","ETHUSD",1727916538332,4.19815,2382.0,2381.3,4.19937]
["bitfinex","ETHUSD",1727916538333,4.19845,2381.9,2381.3,4.19937]
["bitfinex","ETHUSD",1727916539655,0.85358359,2382.0,2381.2,0.419973]
["bitfinex","ETHUSD",1727916539814,0.85358359,2382.0,2381.5,4.19885]
["bitfinex","ETHUSD",1727916540173,0.7655,2382.1,2381.8,4.19841]
["bitfinex","ETHUSD",1727916541055,0.7655,2382.1,2381.8,8.39683]
["bitfinex","ETHUSD",1727916541224,0.7655,2382.1,2381.8,4.19841]
["bitfinex","ETHUSD",1727916541551,0.7655,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1727916541851,0.8241,2382.4,2382.0,4.19815]
["bitfinex","ETHUSD",1727916542023,2.32076759,2382.4,2382.0,4.19815]
["bitfinex","ETHUSD",1727916542234,4.19688,2382.8,2382.1,0.08395571]
["bitfinex","ETHUSD",1727916542235,0.829,2382.8,2382.1,0.08395571]
["bitfinex","ETHUSD",1727916542564,0.829,2382.8,2382.1,4.19785]
["bitfinex","ETHUSD",1727916542565,11.96614586,2382.7,2382.1,4.19785]
["bitfinex","ETHUSD",1727916542718,9.04862045,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1727916543132,4.19771,2382.3,2381.8,11.67845]
["bitfinex","ETHUSD",1727916543334,4.19771,2382.3,2381.3,1.31218417]
["bitfinex","ETHUSD",1727916543335,5.01942,2382.2,2381.3,8.2382]
["bitfinex","ETHUSD",1727916543553,3.57218586,2382.1,2381.4,4.19908]
["bitfinex","ETHUSD",1727916543821,4.19853,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1727916544129,7.77064586,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1727916544564,7.77064586,2381.9,2381.2,9.642616]
["bitfinex","ETHUSD",1727916544716,7.77064586,2381.9,2381.2,4.19939]
["bitfinex","ETHUSD",1727916544717,0.8171,2381.7,2381.2,4.19939]
["bitfinex","ETHUSD",1727916544921,0.8171,2381.7,2381.2,8.39886]
["bitfinex","ETHUSD",1727916545148,0.8171,2381.7,2381.2,4.19939]
["bitfinex","ETHUSD",1727916545313,4.43096545,2381.7,2380.8,11.68013]
["bitfinex","ETHUSD",1727916545518,0.8012,2381.2,2380.8,11.68013]
["bitfinex","ETHUSD",1727916545741,0.8012,2381.2,2380.8,4.20013]
["bitfinex","ETHUSD",1727916546633,0.8012,2381.2,2380.8,8.40031]
["bitfinex","ETHUSD",1727916547211,0.8012,2381.2,2380.8,0.840031]
["bitfinex","ETHUSD",1727916547412,0.8012,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1727916548054,0.7652,2381.5,2381.2,4.19953]
["bitfinex","ETHUSD",1727916548420,0.7652,2381.5,2381.3,4.19936]
["bitfinex","ETHUSD",1727916548729,0.7652,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1727916548730,0.7652,2381.5,2381.2,4.19948]
["bitfinex","ETHUSD",1727916548964,0.7652,2381.5,2381.1,4.19961]
["bitfinex","ETHUSD",1727916549126,0.7652,2381.5,2381.1,8.39925]
["bitfinex","ETHUSD",1727916549529,1.261592,2381.5,2381.1,4.19961]
["bitfinex","ETHUSD",1727916549757,5.0027,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1727916550065,5.0027,2381.3,2380.5,4.20065]
["bitfinex","ETHUSD",1727916550227,3.0,2381.8,2380.6,4.20061]
["bitfinex","ETHUSD",1727916550228,0.8032,2381.0,2380.6,4.20061]
["bitfinex","ETHUSD",1727916550428,0.8032,2381.0,2380.7,4.20035]
["bitfinex","ETHUSD",1727916550646,0.8032,2381.0,2380.8,4.20024]
["bitfinex","ETHUSD",1727916551522,0.8115,2381.3,2380.9,4.20009]
["bitfinex","ETHUSD",1727916551723,0.8115,2381.3,2381.1,4.19973]
["bitfinex","ETHUSD",1727916551919,0.8115,2381.8,2381.6,4.19872]
["bitfinex","ETHUSD",1727916552119,4.95113,2382.3,2381.8,4.19842]
["bitfinex","ETHUSD",1727916553177,4.39927733,2382.3,2381.3,4.19927]
["bitfinex","ETHUSD",1727916553402,3.7535,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1727916553603,4.95166,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1727916553943,0.7535,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1727916554244,0.37535,2381.9,2381.6,4.19885]
["bitfinex","ETHUSD",1727916554444,0.37535,2381.9,2381.5,4.19893]
["bitfinex","ETHUSD",1727916554672,0.37535,2381.9,2381.6,4.19884]
["bitfinex","ETHUSD",1727916555059,4.57372,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1727916555242,0.532722,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1727916555957,0.8286,2381.7,2381.4,4.19919]
["bitfinex","ETHUSD",1727916556519,0.8286,2381.7,2381.5,4.19902]
["bitfinex","ETHUSD",1727916557806,0.8286,2381.7,2381.5,8.39796]
["bitfinex","ETHUSD",1727916558541,0.8286,2381.7,2381.3,4.19928]
["bitfinex","ETHUSD",1727916558748,0.8286,2381.7,2381.3,8.39856]
["bitfinex","ETHUSD",1727916558946,0.8286,2381.7,2381.2,4.19955]
["bitfinex","ETHUSD",1727916558947,5.530081,2381.7,2381.2,4.19955]
["bitfinex","ETHUSD",1727916559246,1.331311,2381.7,2381.4,4.1992]
["bitfinex","ETHUSD",1727916559446,0.8286,2381.7,2380.8,5.02195]
["bitfinex","ETHUSD",1727916559648,0.8286,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1727916559951,1.631311,2381.7,2381.5,4.199]
["bitfinex","ETHUSD",1727916560179,0.8286,2381.7,2381.5,4.199]
["bitfinex","ETHUSD",1727916560380,0.8286,2381.7,2381.5,4.19891]
["bitfinex","ETHUSD",1727916560584,0.8286,2381.7,2381.6,4.19885]
["bitfinex","ETHUSD",1727916561169,0.8286,2381.7,2381.5,4.19891]
["bitfinex","ETHUSD",1727916561379,0.8286,2381.7,2381.5,8.39784]
["bitfinex","ETHUSD",1727916561691,0.8286,2381.7,2381.5,4.19891]
["bitfinex","ETHUSD",1727916562256,0.8286,2381.7,2381.6,4.19885]
["bitfinex","ETHUSD",1727916562566,3.0,2381.9,2381.6,4.19885]
["bitfinex","ETHUSD",1727916562760,7.918154,2381.9,2381.4,4.19911]
["bitfinex","ETHUSD",1727916563295,0.7655,2381.8,2381.3,4.19927]
["bitfinex","ETHUSD",1727916563517,0.7655,2381.5,2380.9,4.19997]
["bitfinex","ETHUSD",1727916563811,4.96461,2381.5,2380.9,4.19997]
["bitfinex","ETHUSD",1727916563957,4.96461,2381.5,2380.9,8.39995]
["bitfinex","ETHUSD",1727916564311,4.96461,2381.5,2380.9,4.19997]
["bitfinex","ETHUSD",1727916564455,4.96461,2381.5,2380.9,8.39997]
["bitfinex","ETHUSD",1727916564654,4.96461,2381.5,2380.9,4.19997]
["bitfinex","ETHUSD",1727916564897,4.19921,2381.4,2380.9,4.19997]
["bitfinex","ETHUSD",1727916565656,4.19939,2381.3,2380.8,4.20024]
["bitfinex","ETHUSD",1727916566599,4.19921,2381.4,2380.8,4.20024]
["bitfinex","ETHUSD",1727916566769,4.19921,2381.4,2380.9,4.19999]
["bitfinex","ETHUSD",1727916566770,3.93208767,2381.4,2380.9,4.19999]
["bitfinex","ETHUSD",1727916567171,4.19943,2381.3,2380.8,4.20024]
["bitfinex","ETHUSD",1727916567407,1.30961277,2381.3,2380.9,4.20007]
["bitfinex","ETHUSD",1727916567623,4.19934,2381.4,2380.9,4.20007]
["bitfinex","ETHUSD",1727916568482,4.19957,2381.2,2380.7,4.20035]
["bitfinex","ETHUSD",1727916568684,4.19957,2381.2,2380.6,4.20046]
["bitfinex","ETHUSD",1727916568889,0.825,2380.9,2380.2,4.20117]
["bitfinex","ETHUSD",1727916569102,4.20045,2380.7,2380.0,4.20152]
["bitfinex","ETHUSD",1727916569406,0.8047,2380.4,2380.0,8.40318]
["bitfinex","ETHUSD",1727916569558,8.58226386,2380.8,2380.2,4.20118]
["bitfinex","ETHUSD",1727916569763,9.86051225,2380.8,2380.2,4.20118]
["bitfinex","ETHUSD",1727916570205,9.86051225,2380.8,2380.0,4.20166]
["bitfinex","ETHUSD",1727916570206,4.20045,2380.7,2380.0,4.20166]
["bitfinex","ETHUSD",1727916570388,5.66023225,2380.8,2380.2,4.20131]
["bitfinex","ETHUSD",1727916570389,3.57728386,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1727916570592,3.57728386,2380.6,2380.0,4.20158]
["bitfinex","ETHUSD",1727916570913,0.7624,2380.4,2380.0,4.20158]
["bitfinex","ETHUSD",1727916572473,0.7624,2380.4,2379.8,4.20189]
["bitfinex","ETHUSD",1727916572871,4.96342,2380.4,2379.8,4.20189]
["bitfinex","ETHUSD",1727916573301,4.96342,2380.4,2379.7,0.8167]
["bitfinex","ETHUSD",1727916573481,4.96342,2380.4,2379.4,4.20263]
["bitfinex","ETHUSD",1727916573482,4.20169,2380.0,2379.4,4.20263]
["bitfinex","ETHUSD",1727916573666,4.20194,2379.9,2379.2,8.40596]
["bitfinex","ETHUSD",1727916573864,0.8267,2379.8,2379.3,4.20289]
["bitfinex","ETHUSD",1727916574327,0.8267,2379.8,2379.2,4.623278]
["bitfinex","ETHUSD",1727916574464,5.02874,2379.8,2379.2,4.623278]
["bitfinex","ETHUSD",1727916574667,0.8267,2379.8,2379.3,4.20287]
["bitfinex","ETHUSD",1727916574903,0.8267,2379.8,2379.2,4.623278]
["bitfinex","ETHUSD",1727916575335,5.02874,2379.8,2379.2,4.623278]
["bitfinex","ETHUSD",1727916575467,5.02874,2379.8,2379.0,4.20331]
["bitfinex","ETHUSD",1727916575468,4.20239,2379.6,2379.0,4.20331]
["bitfinex","ETHUSD",1727916575662,9.2309,2379.8,2379.1,4.20326]
["bitfinex","ETHUSD",1727916575975,5.95183,2379.8,2379.0,4.20331]
["bitfinex","ETHUSD",1727916576177,4.20239,2379.6,2379.0,4.20331]
["bitfinex","ETHUSD",1727916576767,0.7834,2379.5,2379.0,4.20331]
["bitfinex","ETHUSD",1727916577092,0.7834,2379.5,2378.9,4.20361]
["bitfinex","ETHUSD",1727916577295,5.484569,2379.5,2378.8,4.20368]
["bitfinex","ETHUSD",1727916577604,5.484569,2379.5,2378.7,4.20397]
["bitfinex","ETHUSD",1727916577605,4.20292,2379.3,2378.7,4.20397]
["bitfinex","ETHUSD",1727916577803,0.9687649,2379.3,2378.7,4.20397]
["bitfinex","ETHUSD",1727916578105,0.9687649,2379.3,2378.6,4.20403]
["bitfinex","ETHUSD",1727916578106,0.8096,2379.2,2378.6,4.20403]
["bitfinex","ETHUSD",1727916578410,5.0127,2379.2,2378.6,4.20403]
["bitfinex","ETHUSD",1727916578617,4.20328,2379.1,2378.4,4.96418]
["bitfinex","ETHUSD",1727916578773,4.20328,2379.1,2378.4,4.20438]
["bitfinex","ETHUSD",1727916578774,0.8051,2379.0,2378.4,4.20438]
["bitfinex","ETHUSD",1727916579160,5.00882,2378.9,2378.2,4.20474]
["bitfinex","ETHUSD",1727916579277,5.00882,2378.9,2378.0,5.00769]
["bitfinex","ETHUSD",1727916579278,4.20382,2378.8,2378.0,8.41019]
["bitfinex","ETHUSD",1727916579483,5.00929,2378.6,2378.0,4.20509]
["bitfinex","ETHUSD",1727916579870,5.00929,2378.6,2377.9,4.20539]
["bitfinex","ETHUSD",1727916580397,5.00929,2378.6,2377.8,4.20547]
["bitfinex","ETHUSD",1727916580398,4.20469,2378.3,2377.6,8.41152]
["bitfinex","ETHUSD",1727916580600,0.8275,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1727916580771,0.8275,2378.1,2377.6,4.20575]
["bitfinex","ETHUSD",1727916581511,0.8275,2378.1,2377.4,4.20615]
["bitfinex","ETHUSD",1727916581512,5.03256,2378.1,2377.4,4.20615]
["bitfinex","ETHUSD",1727916581727,0.38275,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1727916581870,0.38275,2378.0,2377.4,4.20615]
["bitfinex","ETHUSD",1727916582508,4.58812,2378.0,2377.3,4.20639]
["bitfinex","ETHUSD",1727916582678,0.7728,2377.8,2377.2,4.20651]
["bitfinex","ETHUSD",1727916583228,0.7728,2377.8,2376.8,4.20726]
["bitfinex","ETHUSD",1727916583229,4.75576,2377.7,2377.0,4.20688]
["bitfinex","ETHUSD",1727916583387,0.8011,2377.4,2376.6,0.8103]
["bitfinex","ETHUSD",1727916583732,0.8011,2377.4,2377.2,4.20646]
["bitfinex","ETHUSD",1727916584235,0.8011,2377.4,2377.0,8.41367]
["bitfinex","ETHUSD",1727916584941,0.8011,2377.4,2377.0,8.41369]
["bitfinex","ETHUSD",1727916585112,0.8011,2377.4,2377.1,4.20679]
["bitfinex","ETHUSD",1727916586040,0.767,2377.7,2377.3,4.20645]
["bitfinex","ETHUSD",1727916586400,4.20459,2378.4,2377.6,4.20575]
["bitfinex","ETHUSD",1727916586603,0.7807,2378.2,2377.4,4.20615]
["bitfinex","ETHUSD",1727916586802,3.0,2378.0,2377.4,4.20615]
["bitfinex","ETHUSD",1727916587017,0.7807,2378.2,2377.6,4.20576]
["bitfinex","ETHUSD",1727916587018,3.7807,2378.2,2377.6,4.20576]
["bitfinex","ETHUSD",1727916587338,7.98565,2378.2,2377.3,0.42065]
["bitfinex","ETHUSD",1727916587495,7.98565,2378.2,2377.4,8.41227]
["bitfinex","ETHUSD",1727916587693,7.98565,2378.2,2377.0,0.7716]
["bitfinex","ETHUSD",1727916587694,0.7807,2378.2,2377.0,0.7716]
["bitfinex","ETHUSD",1727916588032,0.7807,2378.2,2378.0,4.20519]
["bitfinex","ETHUSD",1727916588234,0.7807,2378.2,2377.8,4.20544]
["bitfinex","ETHUSD",1727916588527,0.7807,2378.2,2377.9,4.20538]
["bitfinex","ETHUSD",1727916588828,0.7807,2378.2,2377.8,4.20544]
["bitfinex","ETHUSD",1727916589013,0.7807,2378.2,2377.8,8.41088]
["bitfinex","ETHUSD",1727916589332,0.8289,2378.4,2378.0,4.20508]
["bitfinex","ETHUSD",1727916589689,0.8289,2378.8,2378.2,4.20483]
["bitfinex","ETHUSD",1727916589906,0.8289,2378.8,2378.3,4.625023]
["bitfinex","ETHUSD",1727916590118,4.20399,2378.7,2378.0,4.20512]
["bitfinex","ETHUSD",1727916590439,4.20399,2378.7,2378.1,4.20502]
["bitfinex","ETHUSD",1727916591500,8.03272,2378.8,2378.2,4.20484]
["bitfinex","ETHUSD",1727916591701,0.8289,2378.8,2378.4,4.20448]
["bitfinex","ETHUSD",1727916591903,0.8289,2378.8,2378.4,4.20441]
["bitfinex","ETHUSD",1727916592214,0.7975,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1727916592431,0.7975,2379.1,2378.5,4.20426]
["bitfinex","ETHUSD",1727916593343,0.7975,2379.1,2378.6,4.20399]
["bitfinex","ETHUSD",1727916593647,0.7975,2379.1,2378.6,5.5073001]
["bitfinex","ETHUSD",1727916594506,0.7975,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1727916594703,0.7975,2379.1,2378.6,1.3033101]
["bitfinex","ETHUSD",1727916594931,0.7975,2379.1,2378.5,4.20415]
["bitfinex","ETHUSD",1727916596104,0.7975,2379.1,2378.5,8.40838]
["bitfinex","ETHUSD",1727916596312,0.7975,2379.1,2378.5,4.20415]
["bitfinex","ETHUSD",1727916596710,0.7975,2379.1,2378.3,8.40917]
["bitfinex","ETHUSD",1727916596711,4.20365,2378.9,2378.3,8.40917]
["bitfinex","ETHUSD",1727916596907,4.20365,2378.9,2378.3,4.20458]
["bitfinex","ETHUSD",1727916597640,0.7796,2378.8,2378.3,4.20458]
["bitfinex","ETHUSD",1727916597850,0.7796,2378.8,2378.3,8.40914]
["bitfinex","ETHUSD",1727916598061,0.7796,2378.8,2378.3,4.20456]
["bitfinex","ETHUSD",1727916598362,1.327931,2378.8,2378.2,4.20483]
["bitfinex","ETHUSD",1727916598513,0.7796,2378.8,2378.2,4.20483]
["bitfinex","ETHUSD",1727916599859,0.7796,2378.8,2378.5,4.2043]
["bitfinex","ETHUSD",1727916600067,3.8207,2379.0,2378.5,4.2043]
["bitfinex","ETHUSD",1727916600271,3.8207,2379.0,2378.5,0.840884]
["bitfinex","ETHUSD",1727916600272,0.8207,2379.0,2378.5,0.840884]
["bitfinex","ETHUSD",1727916600569,0.7746,2379.3,2379.1,4.20323]
["bitfinex","ETHUSD",1727916600721,0.7746,2379.8,2379.2,4.20309]
["bitfinex","ETHUSD",1727916600919,0.7746,2379.8,2379.4,4.20272]
["bitfinex","ETHUSD",1727916601143,0.7746,2379.8,2379.3,0.420309]
["bitfinex","ETHUSD",1727916601144,0.7746,2379.8,2379.2,4.20309]
["bitfinex","ETHUSD",1727916601344,0.7746,2379.8,2379.0,4.20332]
["bitfinex","ETHUSD",1727916601345,4.2024,2379.6,2379.0,4.20332]
["bitfinex","ETHUSD",1727916601561,4.2026,2379.5,2379.0,4.20332]
["bitfinex","ETHUSD",1727916601768,4.2024,2379.6,2378.6,3.7586]
["bitfinex","ETHUSD",1727916602054,4.2024,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1727916602255,4.97676,2379.8,2379.1,4.20326]
["bitfinex","ETHUSD",1727916602472,0.7746,2379.8,2379.3,4.20281]
["bitfinex","ETHUSD",1727916602617,0.7746,2379.8,2379.4,4.20262]
["bitfinex","ETHUSD",1727916602820,0.7746,2379.8,2379.3,4.20281]
["bitfinex","ETHUSD",1727916603248,4.97664,2379.8,2379.2,4.20308]
["bitfinex","ETHUSD",1727916603457,10.396596,2379.8,2379.2,4.20308]
["bitfinex","ETHUSD",1727916603656,6.194466,2379.8,2379.2,4.20308]
["bitfinex","ETHUSD",1727916604067,6.194466,2379.8,2378.6,3.0]
["bitfinex","ETHUSD",1727916604068,4.2023,2379.7,2378.9,4.20351]
["bitfinex","ETHUSD",1727916604227,4.20258,2379.5,2378.9,4.20351]
["bitfinex","ETHUSD",1727916604425,4.20258,2379.5,2379.0,4.20343]
["bitfinex","ETHUSD",1727916604618,4.2024,2379.6,2379.0,4.20343]
["bitfinex","ETHUSD",1727916604821,0.7724,2379.4,2378.9,4.20351]
["bitfinex","ETHUSD",1727916605422,0.7724,2379.4,2378.9,8.40703]
["bitfinex","ETHUSD",1727916605623,0.7724,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1727916605819,5.53168347,2379.4,2378.7,4.20382]
["bitfinex","ETHUSD",1727916606060,1.32884347,2379.4,2378.9,4.20362]
["bitfinex","ETHUSD",1727916606263,3.0,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1727916606264,0.7902,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1727916606471,3.7902,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1727916606662,0.799197,2379.8,2379.2,4.20296]
["bitfinex","ETHUSD",1727916607164,0.799197,2379.8,2379.2,4.20291]
["bitfinex","ETHUSD",1727916607322,0.799197,2379.8,2379.4,4.20272]
["bitfinex","ETHUSD",1727916607525,0.7902,2379.9,2379.6,4.20236]
["bitfinex","ETHUSD",1727916607763,0.7902,2379.9,2379.3,4.2029]
["bitfinex","ETHUSD",1727916607764,4.9921,2379.9,2379.3,4.2029]
["bitfinex","ETHUSD",1727916607974,0.49921,2379.8,2379.1,0.803]
["bitfinex","ETHUSD",1727916608139,4.20162,2380.1,2379.2,0.08404941]
["bitfinex","ETHUSD",1727916608140,0.8023,2380.1,2379.2,0.08404941]
["bitfinex","ETHUSD",1727916608461,0.8023,2380.4,2380.0,4.20156]
["bitfinex","ETHUSD",1727916608670,0.8023,2380.4,2380.1,4.20148]
["bitfinex","ETHUSD",1727916609331,0.8023,2380.4,2380.1,4.20139]
["bitfinex","ETHUSD",1727916609553,8.40043,2380.9,2380.2,4.20123]
["bitfinex","ETHUSD",1727916609554,0.8064,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1727916610068,0.8064,2380.7,2380.3,4.20109]
["bitfinex","ETHUSD",1727916610267,0.8064,2380.7,2379.8,4.9996]
["bitfinex","ETHUSD",1727916610268,0.8064,2380.7,2380.4,4.20094]
["bitfinex","ETHUSD",1727916610485,0.7954,2381.0,2380.6,4.20053]
["bitfinex","ETHUSD",1727916610968,0.7735,2381.3,2380.7,0.08400375]
["bitfinex","ETHUSD",1727916611264,4.19985,2381.1,2380.4,4.20081]
["bitfinex","ETHUSD",1727916611473,4.19992,2381.0,2380.4,4.20081]
["bitfinex","ETHUSD",1727916611772,4.20116,2380.3,2379.7,4.20209]
["bitfinex","ETHUSD",1727916612071,4.20116,2380.3,2379.6,0.757]
["bitfinex","ETHUSD",1727916612376,4.20116,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1727916612665,0.420116,2380.2,2379.3,0.7972]
["bitfinex","ETHUSD",1727916612829,5.02083,2380.5,2379.7,4.20204]
["bitfinex","ETHUSD",1727916613026,5.02083,2380.5,2379.9,4.20183]
["bitfinex","ETHUSD",1727916613446,5.02083,2380.5,2379.8,4.20202]
["bitfinex","ETHUSD",1727916613648,5.02083,2380.5,2379.3,0.7972]
["bitfinex","ETHUSD",1727916613649,0.502083,2380.4,2379.3,0.7972]
["bitfinex","ETHUSD",1727916613828,4.703063,2380.4,2379.8,4.20198]
["bitfinex","ETHUSD",1727916614029,4.703063,2380.4,2379.8,4.20194]
["bitfinex","ETHUSD",1727916614577,0.9173,2381.1,2379.9,0.83663684]
["bitfinex","ETHUSD",1727916614578,0.7907,2380.9,2379.9,0.83663684]
["bitfinex","ETHUSD",1727916614786,0.7907,2380.9,2380.5,4.20074]
["bitfinex","ETHUSD",1727916614990,0.7907,2381.3,2380.6,4.20058]
["bitfinex","ETHUSD",1727916615271,0.7907,2381.7,2380.7,0.495318]
["bitfinex","ETHUSD",1727916615475,0.7907,2381.7,2380.8,3.08399111]
["bitfinex","ETHUSD",1727916615683,0.751,2382.0,2381.5,4.199]
["bitfinex","ETHUSD",1727916615975,4.19835,2381.9,2381.3,4.19925]
["bitfinex","ETHUSD",1727916616328,0.751,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1727916616534,0.751,2382.0,2381.3,4.19927]
["bitfinex","ETHUSD",1727916616535,0.751,2382.0,2381.3,4.19922]
["bitfinex","ETHUSD",1727916616734,4.19843,2381.9,2381.1,4.19961]
["bitfinex","ETHUSD",1727916617059,4.19843,2381.9,2381.1,4.1996]
["bitfinex","ETHUSD",1727916617265,4.19843,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1727916617433,0.751,2382.0,2381.4,5.039076]
["bitfinex","ETHUSD",1727916617633,4.19836,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1727916618274,4.19835,2381.9,2381.3,4.19937]
["bitfinex","ETHUSD",1727916618668,4.19835,2381.9,2381.2,4.19956]
["bitfinex","ETHUSD",1727916618836,4.1986,2381.8,2381.2,0.50393744]
["bitfinex","ETHUSD",1727916619035,4.1986,2381.8,2381.2,0.419956]
["bitfinex","ETHUSD",1727916619279,4.19835,2381.9,2381.0,4.19981]
["bitfinex","ETHUSD",1727916619437,4.19835,2381.9,2381.2,4.28352314]
["bitfinex","ETHUSD",1727916619780,4.19835,2381.9,2381.2,5.13185645]
["bitfinex","ETHUSD",1727916619934,4.19851,2381.8,2381.2,0.84833331]
["bitfinex","ETHUSD",1727916620130,4.19835,2381.9,2381.2,4.19944]
["bitfinex","ETHUSD",1727916620332,8.39681,2381.9,2381.2,4.19944]
["bitfinex","ETHUSD",1727916620749,4.19835,2381.9,2381.2,4.19944]
["bitfinex","ETHUSD",1727916620989,4.19835,2381.9,2381.2,4.62778214]
["bitfinex","ETHUSD",1727916621161,4.19871,2381.7,2381.2,0.42834214]
["bitfinex","ETHUSD",1727916621366,4.19835,2381.9,2381.2,4.19949]
["bitfinex","ETHUSD",1727916622304,4.19862,2381.8,2381.2,4.19949]
["bitfinex","ETHUSD",1727916622668,4.19869,2381.7,2381.1,4.19972]
["bitfinex","ETHUSD",1727916623379,8.39747,2381.7,2381.1,5.116018]
["bitfinex","ETHUSD",1727916623584,4.19873,2381.7,2380.9,4.96326]
["bitfinex","ETHUSD",1727916623759,4.19915,2381.5,2380.9,4.96326]
["bitfinex","ETHUSD",1727916623959,0.815,2381.2,2380.6,0.7585]
["bitfinex","ETHUSD",1727916624265,0.815,2381.2,2380.4,9.99753388]
["bitfinex","ETHUSD",1727916624266,4.19976,2381.1,2380.4,9.99753388]
["bitfinex","ETHUSD",1727916624612,4.20029,2380.8,2380.4,7.48]
["bitfinex","ETHUSD",1727916625283,4.20018,2380.9,2380.4,7.48]
["bitfinex","ETHUSD",1727916625594,5.01413,2381.5,2381.0,4.19988]
["bitfinex","ETHUSD",1727916626158,0.815,2381.5,2381.0,4.19988]
["bitfinex","ETHUSD",1727916626362,4.19892,2381.6,2381.0,4.6282673]
["bitfinex","ETHUSD",1727916626607,4.19887,2381.6,2381.0,8.8280873]
["bitfinex","ETHUSD",1727916626893,4.19871,2381.7,2381.0,8.8280873]
["bitfinex","ETHUSD",1727916626894,4.19871,2381.7,2381.1,4.1997]
["bitfinex","ETHUSD",1727916627210,8.39756,2381.7,2381.1,5.08249073]
["bitfinex","ETHUSD",1727916627360,4.19871,2381.7,2381.1,5.08249073]
["bitfinex","ETHUSD",1727916627561,8.39753,2381.7,2381.1,5.08249073]
["bitfinex","ETHUSD",1727916627760,4.19871,2381.7,2381.1,0.88279073]
["bitfinex","ETHUSD",1727916627999,0.7598,2381.8,2380.7,7.48]
["bitfinex","ETHUSD",1727916628000,4.19908,2381.5,2380.8,4.2841276]
["bitfinex","ETHUSD",1727916628309,4.19908,2381.5,2380.9,4.20005]
["bitfinex","ETHUSD",1727916628516,0.7938,2381.6,2380.7,7.48]
["bitfinex","ETHUSD",1727916628726,4.20018,2380.9,2380.7,7.48]
["bitfinex","ETHUSD",1727916628874,4.20018,2380.9,2380.4,4.20092]
["bitfinex","ETHUSD",1727916629075,4.20047,2380.7,2380.3,0.8102]
["bitfinex","ETHUSD",1727916629392,4.20047,2380.7,2380.0,4.97484]
["bitfinex","ETHUSD",1727916629726,4.20099,2380.4,2379.9,11.68176]
["bitfinex","ETHUSD",1727916629960,4.20124,2380.3,2379.9,7.48]
["bitfinex","ETHUSD",1727916630076,4.98188,2380.4,2379.9,11.68183]
["bitfinex","ETHUSD",1727916630275,4.20116,2380.3,2379.9,7.48]
["bitfinex","ETHUSD",1727916630523,8.40245,2380.3,2379.9,7.48]
["bitfinex","ETHUSD",1727916631175,4.20134,2380.2,2379.9,7.48]
["bitfinex","ETHUSD",1727916631513,4.20134,2380.2,2379.7,4.97528]
["bitfinex","ETHUSD",1727916631765,4.20134,2380.2,2379.7,5.893053]
["bitfinex","ETHUSD",1727916632076,4.98188,2380.4,2379.8,0.0840328]
["bitfinex","ETHUSD",1727916632573,0.0831948,2380.3,2379.8,0.0840328]
["bitfinex","ETHUSD",1727916632814,4.2844348,2380.3,2379.8,0.68174138]
["bitfinex","ETHUSD",1727916633011,4.2844348,2380.3,2379.8,0.0840318]
["bitfinex","ETHUSD",1727916633219,0.0831948,2380.3,2380.1,4.20147]
["bitfinex","ETHUSD",1727916633421,0.7777,2380.8,2379.9,4.20171]
["bitfinex","ETHUSD",1727916633422,4.20065,2380.6,2379.9,4.20171]
["bitfinex","ETHUSD",1727916633574,0.7777,2380.8,2379.7,4.97539]
["bitfinex","ETHUSD",1727916633575,0.7777,2380.8,2380.0,0.51259502]
["bitfinex","ETHUSD",1727916633776,4.97797,2380.8,2380.1,4.2015]
["bitfinex","ETHUSD",1727916634016,0.7777,2380.8,2380.2,4.20118]
["bitfinex","ETHUSD",1727916634241,0.7777,2380.8,2379.8,11.682]
["bitfinex","ETHUSD",1727916634242,4.28406885,2380.7,2379.8,7.48]
["bitfinex","ETHUSD",1727916634513,4.28406885,2380.7,2380.1,4.20137]
["bitfinex","ETHUSD",1727916634722,4.28406885,2380.7,2380.2,0.8403]
["bitfinex","ETHUSD",1727916635209,8.48461885,2380.7,2380.2,0.8403]
["bitfinex","ETHUSD",1727916635717,4.28404885,2380.7,2380.2,0.8403]
["bitfinex","ETHUSD",1727916635921,4.28404885,2380.7,2380.1,0.08401934]
["bitfinex","ETHUSD",1727916636119,8.48458885,2380.7,2380.1,4.28538934]
["bitfinex","ETHUSD",1727916636284,4.28403885,2380.7,2380.1,4.28538934]
["bitfinex","ETHUSD",1727916636484,4.20064,2380.6,2380.1,4.28538934]
["bitfinex","ETHUSD",1727916636906,0.08011074,2380.5,2380.1,4.28538934]
["bitfinex","ETHUSD",1727916638223,0.92823981,2380.5,2379.8,7.48]
["bitfinex","ETHUSD",1727916638530,0.92823981,2380.5,2379.0,4.6859212]
["bitfinex","ETHUSD",1727916638531,4.20176,2380.0,2379.6,7.48]
["bitfinex","ETHUSD",1727916638693,4.20099,2380.4,2379.4,9.23845]
["bitfinex","ETHUSD",1727916638694,4.20108,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1727916639617,4.20118,2380.3,2379.8,4.28604793]
["bitfinex","ETHUSD",1727916639915,4.20118,2380.3,2379.8,0.93284272]
["bitfinex","ETHUSD",1727916640280,4.20148,2380.2,2379.8,0.93284272]
["bitfinex","ETHUSD",1727916640491,0.7716,2380.5,2379.4,0.8332]
["bitfinex","ETHUSD",1727916640492,4.2015,2380.1,2379.4,5.03585]
["bitfinex","ETHUSD",1727916640715,4.20186,2379.9,2379.4,5.03585]
["bitfinex","ETHUSD",1727916640918,4.2015,2380.1,2379.5,0.08404027]
["bitfinex","ETHUSD",1727916641094,4.20171,2380.0,2379.5,4.6782343]
["bitfinex","ETHUSD",1727916641680,4.20102,2380.4,2379.8,4.20187]
["bitfinex","ETHUSD",1727916641886,4.20102,2380.4,2379.9,4.28586564]
["bitfinex","ETHUSD",1727916642121,4.20073,2380.6,2380.0,1.18818656]
["bitfinex","ETHUSD",1727916642324,4.20045,2380.7,2380.2,4.20124]
["bitfinex","ETHUSD",1727916643041,4.20065,2380.6,2380.0,5.04511935]
["bitfinex","ETHUSD",1727916643329,4.20081,2380.5,2380.1,0.92468294]
["bitfinex","ETHUSD",1727916643538,4.20097,2380.4,2379.7,11.68214]
["bitfinex","ETHUSD",1727916643745,12.21278944,2381.0,2379.7,7.48]
["bitfinex","ETHUSD",1727916643746,4.20134,2380.2,2379.7,7.48]
["bitfinex","ETHUSD",1727916644032,5.00366,2380.3,2379.7,7.56403639]
["bitfinex","ETHUSD",1727916644237,0.07340425,2380.1,2380.0,4.2016]
["bitfinex","ETHUSD",1727916644382,0.7813,2380.9,2380.0,5.10461471]
["bitfinex","ETHUSD",1727916644586,4.98145,2380.9,2380.3,4.20112]
["bitfinex","ETHUSD",1727916644797,4.98145,2380.9,2380.1,0.51046147]
["bitfinex","ETHUSD",1727916644798,4.20054,2380.7,2380.1,0.51046147]
["bitfinex","ETHUSD",1727916645020,0.07431728,2380.8,2380.2,0.0840166]
["bitfinex","ETHUSD",1727916645216,0.07431728,2380.8,2380.4,4.20086]
["bitfinex","ETHUSD",1727916645398,9.18171,2380.9,2380.0,0.819]
["bitfinex","ETHUSD",1727916645399,0.7813,2380.9,2380.0,0.819]
["bitfinex","ETHUSD",1727916645611,4.2007,2380.6,2380.1,4.28550877]
["bitfinex","ETHUSD",1727916646016,0.07420648,2380.5,2380.1,4.28550877]
["bitfinex","ETHUSD",1727916646530,0.07420648,2380.5,2380.2,4.20123]
["bitfinex","ETHUSD",1727916646877,4.20058,2380.7,2380.2,4.2013]
["bitfinex","ETHUSD",1727916646878,8.40113,2380.7,2380.2,4.2013]
["bitfinex","ETHUSD",1727916647175,0.07363261,2380.4,2380.2,4.2013]
["bitfinex","ETHUSD",1727916647377,4.20055,2380.7,2380.2,4.2013]
["bitfinex","ETHUSD",1727916647690,4.20055,2380.7,2380.2,5.37503843]
["bitfinex","ETHUSD",1727916647841,0.07374805,2380.6,2380.2,5.37503843]
["bitfinex","ETHUSD",1727916648041,0.07374805,2380.6,2380.2,1.08972308]
["bitfinex","ETHUSD",1727916648373,0.07374805,2380.6,2380.2,0.08401928]
["bitfinex","ETHUSD",1727916649039,0.07374805,2380.6,2380.2,4.28519928]
["bitfinex","ETHUSD",1727916649452,4.27436805,2380.6,2380.1,4.20149]
["bitfinex","ETHUSD",1727916649661,4.27436805,2380.6,2380.1,5.29123808]
["bitfinex","ETHUSD",1727916651798,4.27438805,2380.6,2380.2,4.20126]
["bitfinex","ETHUSD",1727916652092,4.27438805,2380.6,2380.1,5.37525642]
["bitfinex","ETHUSD",1727916652093,4.27438805,2380.6,2380.1,5.29123808]
["bitfinex","ETHUSD",1727916652991,0.07374805,2380.6,2380.2,4.2013]
["bitfinex","ETHUSD",1727916653198,0.07374805,2380.6,2380.2,5.39999788]
["bitfinex","ETHUSD",1727916653703,0.0737753,2380.5,2380.2,1.19869788]
["bitfinex","ETHUSD",1727916653899,0.0737753,2380.5,2379.8,10.48]
["bitfinex","ETHUSD",1727916654078,4.20158,2380.1,2379.6,4.2023]
["bitfinex","ETHUSD",1727916654404,4.20172,2380.0,2379.5,4.86131827]
["bitfinex","ETHUSD",1727916654700,4.27572163,2380.0,2379.5,4.86131827]
["bitfinex","ETHUSD",1727916654870,0.07400163,2380.0,2379.6,4.20236]
["bitfinex","ETHUSD",1727916655819,4.27578163,2380.0,2379.5,4.86131827]
["bitfinex","ETHUSD",1727916655977,4.27578163,2380.0,2379.5,4.20241]
["bitfinex","ETHUSD",1727916656314,0.07400163,2380.0,2379.5,4.28645023]
["bitfinex","ETHUSD",1727916656610,0.07400163,2380.0,2379.6,4.2023]
["bitfinex","ETHUSD",1727916656803,4.27569163,2380.0,2379.6,4.2023]
["bitfinex","ETHUSD",1727916657180,0.07400163,2380.0,2379.8,4.2019]
["bitfinex","ETHUSD",1727916657362,0.07400163,2380.0,2379.9,4.28587778]
["bitfinex","ETHUSD",1727916657566,4.97108,2380.4,2379.9,4.28587778]
["bitfinex","ETHUSD",1727916657799,0.07323573,2380.0,2379.9,4.28587778]
["bitfinex","ETHUSD",1727916657970,4.97108,2380.4,2379.9,5.13466656]
["bitfinex","ETHUSD",1727916657971,9.17214,2380.4,2379.9,5.13466656]
["bitfinex","ETHUSD",1727916658185,0.07309368,2380.0,2379.9,5.134665]
["bitfinex","ETHUSD",1727916658409,4.97106,2380.4,2379.9,5.134665]
["bitfinex","ETHUSD",1727916658614,0.07358121,2380.0,2379.9,5.908365]
["bitfinex","ETHUSD",1727916658776,4.97064,2380.6,2380.0,4.20165]
["bitfinex","ETHUSD",1727916659118,0.07384246,2380.5,2380.3,4.20114]
["bitfinex","ETHUSD",1727916659316,0.07384246,2380.5,2380.4,4.28498811]
["bitfinex","ETHUSD",1727916659611,4.20046,2380.7,2380.4,0.08401811]
["bitfinex","ETHUSD",1727916659915,4.20036,2380.8,2380.2,4.20132]
["bitfinex","ETHUSD",1727916659916,4.20037,2380.8,2380.2,4.20132]
["bitfinex","ETHUSD",1727916660213,0.07408105,2380.6,2380.3,4.20106]
["bitfinex","ETHUSD",1727916660516,4.20074,2380.6,2380.1,4.20137]
["bitfinex","ETHUSD",1727916660689,0.0736396,2380.5,2380.1,4.20137]
["bitfinex","ETHUSD",1727916660886,0.0736396,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1727916661101,4.97,2380.9,2380.4,4.20097]
["bitfinex","ETHUSD",1727916661415,4.20034,2380.8,2380.4,0.08400996]
["bitfinex","ETHUSD",1727916661624,4.20034,2380.8,2380.2,4.2013]
["bitfinex","ETHUSD",1727916661918,4.20046,2380.7,2380.3,4.20114]
["bitfinex","ETHUSD",1727916662076,0.07384288,2380.7,2380.3,8.40219]
["bitfinex","ETHUSD",1727916662418,4.20034,2380.8,2380.3,9.29282419]
["bitfinex","ETHUSD",1727916662710,0.07381075,2380.6,2380.3,5.09168419]
["bitfinex","ETHUSD",1727916663011,4.20057,2380.7,2380.3,0.89063419]
["bitfinex","ETHUSD",1727916663197,0.0737345,2380.5,2380.2,4.621447]
["bitfinex","ETHUSD",1727916663405,0.8223,2380.4,2379.9,4.97545]
["bitfinex","ETHUSD",1727916663716,5.09702972,2380.4,2379.9,4.97545]
["bitfinex","ETHUSD",1727916663918,5.09702972,2380.4,2379.9,6.941204]
["bitfinex","ETHUSD",1727916664076,4.20134,2380.2,2379.8,4.20203]
["bitfinex","ETHUSD",1727916664276,4.20134,2380.2,2379.7,12.49219]
["bitfinex","ETHUSD",1727916664533,4.27502517,2380.1,2379.6,4.20233]
["bitfinex","ETHUSD",1727916664673,0.07350517,2380.1,2379.7,4.20205]
["bitfinex","ETHUSD",1727916665022,4.2017,2380.0,2379.5,4.20246]
["bitfinex","ETHUSD",1727916665313,4.2017,2380.0,2379.3,11.68278]
["bitfinex","ETHUSD",1727916665314,4.20212,2379.8,2379.3,11.68278]
["bitfinex","ETHUSD",1727916665738,0.07347071,2379.7,2379.3,11.68278]
["bitfinex","ETHUSD",1727916665949,0.07347071,2379.7,2379.6,5.02118]
["bitfinex","ETHUSD",1727916666241,0.7991,2380.5,2380.2,4.20122]
["bitfinex","ETHUSD",1727916666407,4.2004,2380.8,2380.2,4.20122]
["bitfinex","ETHUSD",1727916666408,4.97887,2380.8,2380.2,4.20122]
["bitfinex","ETHUSD",1727916666730,4.97887,2380.8,2380.1,4.20149]
["bitfinex","ETHUSD",1727916666731,4.20073,2380.6,2380.1,4.20149]
["bitfinex","ETHUSD",1727916666890,0.7785,2380.4,2380.0,4.20156]
["bitfinex","ETHUSD",1727916667095,0.7785,2380.4,2379.9,0.08402658]
["bitfinex","ETHUSD",1727916667289,4.40210767,2380.9,2380.4,4.20097]
["bitfinex","ETHUSD",1727916667290,0.7785,2380.8,2380.4,4.20097]
["bitfinex","ETHUSD",1727916667541,4.97893,2380.8,2380.2,4.20124]
["bitfinex","ETHUSD",1727916667742,5.476823,2380.8,2380.2,4.20124]
["bitfinex","ETHUSD",1727916668046,4.20115,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1727916668198,4.20107,2380.4,2379.9,4.20177]
["bitfinex","ETHUSD",1727916669616,0.777,2380.3,2380.0,4.20162]
["bitfinex","ETHUSD",1727916669814,0.777,2380.3,2379.8,4.20192]
["bitfinex","ETHUSD",1727916670045,0.777,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1727916670198,0.777,2380.3,2379.8,8.4038]
["bitfinex","ETHUSD",1727916670403,0.777,2380.3,2379.8,4.20195]
["bitfinex","ETHUSD",1727916670601,0.777,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1727916671452,0.777,2380.3,2379.5,4.20248]
["bitfinex","ETHUSD",1727916671453,4.20168,2380.0,2379.5,4.20248]
["bitfinex","ETHUSD",1727916671600,4.20168,2380.0,2379.5,8.40493]
["bitfinex","ETHUSD",1727916671601,0.7688,2379.9,2379.5,8.40493]
["bitfinex","ETHUSD",1727916671826,0.7688,2379.9,2379.6,4.20238]
["bitfinex","ETHUSD",1727916672228,0.7688,2379.9,2379.7,4.20217]
["bitfinex","ETHUSD",1727916672511,0.7688,2380.3,2379.9,4.20171]
["bitfinex","ETHUSD",1727916673449,0.7688,2379.9,2379.5,4.20244]
["bitfinex","ETHUSD",1727916673753,7.20127,2380.3,2379.8,4.20203]
["bitfinex","ETHUSD",1727916673754,0.7688,2380.1,2379.8,4.20203]
["bitfinex","ETHUSD",1727916675303,0.07108991,2380.0,2379.8,4.20194]
["bitfinex","ETHUSD",1727916675501,0.07108991,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1727916675703,4.96138,2380.4,2379.9,5.05063257]
["bitfinex","ETHUSD",1727916675939,0.07108991,2380.0,2379.6,4.20227]
["bitfinex","ETHUSD",1727916676146,0.7604,2379.9,2379.6,4.20227]
["bitfinex","ETHUSD",1727916676519,0.07109391,2379.8,2379.5,4.20255]
["bitfinex","ETHUSD",1727916676892,0.7604,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1727916677052,0.07097884,2379.8,2379.5,4.20255]
["bitfinex","ETHUSD",1727916677346,0.7604,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1727916677753,0.07098994,2379.8,2379.5,4.20255]
["bitfinex","ETHUSD",1727916678369,4.96227,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1727916678722,0.07092139,2379.8,2379.3,4.20286]
["bitfinex","ETHUSD",1727916678948,0.7604,2379.9,2379.1,7.48]
["bitfinex","ETHUSD",1727916679258,0.07091242,2379.8,2379.6,4.20231]
["bitfinex","ETHUSD",1727916679469,0.07091242,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1727916680130,4.99452,2380.1,2379.7,4.20221]
["bitfinex","ETHUSD",1727916680330,0.07085502,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1727916680565,4.20168,2380.0,2379.6,4.20235]
["bitfinex","ETHUSD",1727916680764,0.07085502,2379.8,2379.6,4.20235]
["bitfinex","ETHUSD",1727916680929,4.20168,2380.0,2379.6,4.20235]
["bitfinex","ETHUSD",1727916681129,0.07072326,2379.7,2379.6,4.20235]
["bitfinex","ETHUSD",1727916681431,0.07073436,2379.7,2379.6,4.20224]
["bitfinex","ETHUSD",1727916681627,4.99451,2380.1,2379.6,5.13022023]
["bitfinex","ETHUSD",1727916681877,0.07087425,2380.0,2379.6,8.40449]
["bitfinex","ETHUSD",1727916682164,0.07087425,2380.0,2379.7,4.20218]
["bitfinex","ETHUSD",1727916682370,0.07087425,2380.0,2379.6,4.20224]
["bitfinex","ETHUSD",1727916682582,0.07087425,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1727916682864,11.64009,2380.9,2379.9,4.20185]
["bitfinex","ETHUSD",1727916682865,0.7803,2380.8,2379.9,8.20178097]
["bitfinex","ETHUSD",1727916683162,4.20045,2380.7,2380.2,4.20125]
["bitfinex","ETHUSD",1727916683376,4.201,2380.4,2380.0,4.20155]
["bitfinex","ETHUSD",1727916683670,0.498075,2380.7,2379.9,0.99993375]
["bitfinex","ETHUSD",1727916683671,0.06869403,2380.3,2379.9,0.99993375]
["bitfinex","ETHUSD",1727916683875,0.7803,2380.8,2380.2,4.20132]
["bitfinex","ETHUSD",1727916684026,0.7803,2380.8,2380.3,4.20112]
["bitfinex","ETHUSD",1727916684027,9.18106,2380.8,2380.3,4.20112]
["bitfinex","ETHUSD",1727916684336,0.7803,2380.8,2380.6,4.2005]
["bitfinex","ETHUSD",1727916684676,0.8181,2381.0,2380.6,4.2005]
["bitfinex","ETHUSD",1727916684826,9.21809,2381.0,2380.5,4.20077]
["bitfinex","ETHUSD",1727916685026,4.20011,2380.9,2380.5,4.20077]
["bitfinex","ETHUSD",1727916685341,0.7556,2381.5,2380.4,0.50738596]
["bitfinex","ETHUSD",1727916685527,0.7556,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1727916685863,4.95475,2381.5,2381.0,4.699809]
["bitfinex","ETHUSD",1727916686369,0.7556,2381.5,2381.0,8.899619]
["bitfinex","ETHUSD",1727916686540,4.95424,2381.8,2381.3,4.1993]
["bitfinex","ETHUSD",1727916686896,4.19926,2381.4,2381.0,0.499919]
["bitfinex","ETHUSD",1727916687161,4.19954,2381.3,2380.8,4.99952]
["bitfinex","ETHUSD",1727916687371,4.95486,2381.4,2380.9,4.19999]
["bitfinex","ETHUSD",1727916687529,4.1994,2381.3,2380.9,0.919951]
["bitfinex","ETHUSD",1727916687729,4.19964,2381.2,2380.7,4.20033]
["bitfinex","ETHUSD",1727916688189,4.95481,2381.4,2380.8,4.20016]
["bitfinex","ETHUSD",1727916688331,4.95481,2381.4,2380.9,0.42841583]
["bitfinex","ETHUSD",1727916688681,4.19991,2381.0,2380.5,4.2007]
["bitfinex","ETHUSD",1727916688964,8.39995,2381.0,2380.5,4.2007]
["bitfinex","ETHUSD",1727916689275,0.7556,2381.2,2380.9,4.20005]
["bitfinex","ETHUSD",1727916689430,4.19934,2381.4,2380.9,4.20001]
["bitfinex","ETHUSD",1727916689431,4.19932,2381.4,2380.9,4.20001]
["bitfinex","ETHUSD",1727916689629,0.7821,2381.5,2380.9,4.20001]
["bitfinex","ETHUSD",1727916689827,4.19922,2381.4,2380.9,4.20001]
["bitfinex","ETHUSD",1727916690068,8.39859,2381.4,2380.9,4.20001]
["bitfinex","ETHUSD",1727916690232,0.0624631,2381.3,2380.9,4.19999]
["bitfinex","ETHUSD",1727916690430,4.19861,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1727916690637,0.7933,2381.9,2381.4,5.12298613]
["bitfinex","ETHUSD",1727916690858,0.06262413,2381.7,2381.6,4.19885]
["bitfinex","ETHUSD",1727916691070,0.06046129,2381.8,2381.5,0.0839714]
["bitfinex","ETHUSD",1727916691254,0.06030714,2381.7,2381.5,0.42830914]
["bitfinex","ETHUSD",1727916691466,0.06030714,2381.7,2381.4,4.99005]
["bitfinex","ETHUSD",1727916691666,4.99164,2381.9,2381.4,4.19905]
["bitfinex","ETHUSD",1727916691833,0.06026057,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1727916692140,4.19868,2381.7,2381.1,0.7534]
["bitfinex","ETHUSD",1727916692341,4.19868,2381.7,2381.0,4.1998]
["bitfinex","ETHUSD",1727916692342,0.06054731,2381.5,2381.0,4.1998]
["bitfinex","ETHUSD",1727916692581,0.7808,2381.4,2381.0,4.1998]
["bitfinex","ETHUSD",1727916692775,5.04033953,2381.4,2380.9,4.20008]
["bitfinex","ETHUSD",1727916693008,5.04033953,2381.4,2380.5,3.87479088]
["bitfinex","ETHUSD",1727916693009,4.19964,2381.2,2380.7,4.20044]
["bitfinex","ETHUSD",1727916693333,0.0601111,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1727916693580,0.0601111,2381.1,2380.6,5.26420071]
["bitfinex","ETHUSD",1727916693581,0.0601111,2381.1,2380.8,4.20026]
["bitfinex","ETHUSD",1727916693962,4.1995,2381.3,2380.8,4.20026]
["bitfinex","ETHUSD",1727916694181,0.06008669,2381.0,2380.8,4.20026]
["bitfinex","ETHUSD",1727916694474,0.06005117,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727916694771,0.807,2380.9,2380.7,4.20041]
["bitfinex","ETHUSD",1727916694971,0.06005117,2380.9,2380.5,8.40133]
["bitfinex","ETHUSD",1727916695150,0.06005117,2380.9,2380.5,5.117663]
["bitfinex","ETHUSD",1727916695350,4.19975,2381.1,2380.6,4.2006]
["bitfinex","ETHUSD",1727916695550,0.05972325,2380.8,2380.5,5.117663]
["bitfinex","ETHUSD",1727916695764,4.20029,2380.8,2380.3,9.17095]
["bitfinex","ETHUSD",1727916695965,4.20063,2380.6,2380.1,5.06686456]
["bitfinex","ETHUSD",1727916696201,0.0601975,2380.7,2380.3,4.20114]
["bitfinex","ETHUSD",1727916696352,0.05954921,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1727916696548,5.00683,2381.1,2380.6,4.20048]
["bitfinex","ETHUSD",1727916696964,0.06024548,2381.0,2380.6,4.20048]
["bitfinex","ETHUSD",1727916697166,0.06024548,2381.0,2380.6,8.401]
["bitfinex","ETHUSD",1727916697396,0.06024548,2381.0,2380.6,4.20048]
["bitfinex","ETHUSD",1727916697565,4.20019,2380.9,2380.4,4.20083]
["bitfinex","ETHUSD",1727916697764,0.56695203,2381.0,2380.4,4.20083]
["bitfinex","ETHUSD",1727916697965,0.06026418,2380.8,2380.1,5.49994011]
["bitfinex","ETHUSD",1727916698174,0.06031168,2380.9,2380.5,4.20069]
["bitfinex","ETHUSD",1727916698372,5.00685,2381.1,2380.5,4.20069]
["bitfinex","ETHUSD",1727916698598,0.0602288,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1727916698800,0.0602288,2380.8,2380.3,4.28500676]
["bitfinex","ETHUSD",1727916698801,0.807,2381.1,2380.2,1.1768612]
["bitfinex","ETHUSD",1727916699093,8.40064,2380.8,2380.3,4.20114]
["bitfinex","ETHUSD",1727916699270,5.040354,2380.8,2380.2,8.40243]
["bitfinex","ETHUSD",1727916699470,5.07978779,2380.7,2380.2,8.40243]
["bitfinex","ETHUSD",1727916699872,5.07978779,2380.7,2380.3,4.20114]
["bitfinex","ETHUSD",1727916700067,0.87930779,2380.7,2380.4,4.20094]
["bitfinex","ETHUSD",1727916701058,0.06020779,2380.7,2380.5,4.20079]
["bitfinex","ETHUSD",1727916701294,4.20027,2380.8,2380.3,4.20114]
["bitfinex","ETHUSD",1727916701497,0.06004535,2380.6,2380.3,4.20114]
["bitfinex","ETHUSD",1727916701658,5.02128,2381.0,2380.2,0.08401733]
["bitfinex","ETHUSD",1727916701859,0.8213,2381.0,2380.7,4.20036]
["bitfinex","ETHUSD",1727916702563,0.8213,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1727916703607,0.8213,2381.0,2380.7,4.2004]
["bitfinex","ETHUSD",1727916704111,0.8213,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1727916704112,5.02124,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1727916705309,0.0602033,2380.9,2380.6,4.2006]
["bitfinex","ETHUSD",1727916705611,0.0602033,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1727916705823,0.0602033,2380.9,2380.2,5.08652993]
["bitfinex","ETHUSD",1727916705967,4.20099,2380.4,2379.9,7.48]
["bitfinex","ETHUSD",1727916706166,4.46231097,2380.9,2379.6,4.20228]
["bitfinex","ETHUSD",1727916706167,0.7556,2380.3,2379.6,4.20228]
["bitfinex","ETHUSD",1727916706406,4.20166,2380.1,2379.6,4.20228]
["bitfinex","ETHUSD",1727916706615,4.20175,2380.0,2379.6,4.20228]
["bitfinex","ETHUSD",1727916706769,4.26150287,2380.0,2379.6,4.20228]
["bitfinex","ETHUSD",1727916707124,0.05975287,2380.0,2379.6,4.20228]
["bitfinex","ETHUSD",1727916707408,0.7556,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1727916707606,0.7556,2380.3,2379.6,4.20222]
["bitfinex","ETHUSD",1727916707607,0.05948922,2379.9,2379.6,4.20222]
["bitfinex","ETHUSD",1727916707812,4.20152,2380.1,2379.6,4.20222]
["bitfinex","ETHUSD",1727916708019,0.05944258,2379.8,2379.6,4.20222]
["bitfinex","ETHUSD",1727916708319,0.05939594,2379.7,2379.6,4.20222]
["bitfinex","ETHUSD",1727916708475,4.20136,2380.2,2379.6,4.20222]
["bitfinex","ETHUSD",1727916708766,4.20136,2380.2,2379.7,4.20212]
["bitfinex","ETHUSD",1727916709408,4.20136,2380.2,2379.8,4.20201]
["bitfinex","ETHUSD",1727916709610,4.95683,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1727916709611,4.95683,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1727916709924,5.872678,2380.3,2379.6,4.622482]
["bitfinex","ETHUSD",1727916710121,5.872678,2380.3,2379.6,4.20226]
["bitfinex","ETHUSD",1727916710122,8.40323,2380.1,2379.6,4.20226]
["bitfinex","ETHUSD",1727916710696,4.20134,2380.2,2379.7,4.2022]
["bitfinex","ETHUSD",1727916710902,4.20134,2380.2,2379.6,4.20226]
["bitfinex","ETHUSD",1727916711178,9.15811,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1727916711375,4.20133,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1727916711673,0.7556,2380.3,2379.9,4.28575863]
["bitfinex","ETHUSD",1727916711875,0.7556,2380.3,2379.8,4.2019]
["bitfinex","ETHUSD",1727916712118,0.7556,2380.3,2379.9,4.20179]
["bitfinex","ETHUSD",1727916713318,0.7556,2380.3,2380.0,4.20154]
["bitfinex","ETHUSD",1727916713621,0.7556,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1727916713784,0.7638,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1727916713982,0.7638,2380.7,2380.3,4.20107]
["bitfinex","ETHUSD",1727916714592,0.7638,2380.7,2380.0,4.98577]
["bitfinex","ETHUSD",1727916714805,4.2007,2380.6,2380.2,4.20128]
["bitfinex","ETHUSD",1727916715010,4.96426,2380.7,2380.2,4.20128]
["bitfinex","ETHUSD",1727916715318,0.05535777,2380.6,2380.2,4.20128]
["bitfinex","ETHUSD",1727916715518,0.05535777,2380.6,2380.3,4.20105]
["bitfinex","ETHUSD",1727916716684,4.25605777,2380.6,2379.9,4.20174]
["bitfinex","ETHUSD",1727916717026,4.2008,2380.5,2380.0,4.20158]
["bitfinex","ETHUSD",1727916717520,0.05532328,2380.4,2380.0,4.20158]
["bitfinex","ETHUSD",1727916717882,4.25632328,2380.4,2380.0,4.20158]
["bitfinex","ETHUSD",1727916718431,4.25632328,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1727916718432,4.25639328,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1727916718728,4.96497,2380.3,2379.8,8.40382]
["bitfinex","ETHUSD",1727916718937,5.02020403,2380.3,2379.8,10.070622]
["bitfinex","ETHUSD",1727916719693,4.20132,2380.2,2379.8,5.868692]
["bitfinex","ETHUSD",1727916719934,4.25652961,2380.2,2379.8,4.20189]
["bitfinex","ETHUSD",1727916720104,0.05520961,2380.2,2379.8,4.20189]
["bitfinex","ETHUSD",1727916720309,0.7638,2380.3,2380.0,4.20168]
["bitfinex","ETHUSD",1727916720545,0.05512985,2380.1,2380.0,5.042047]
["bitfinex","ETHUSD",1727916720838,0.7638,2380.9,2380.2,4.20121]
["bitfinex","ETHUSD",1727916721021,0.7638,2380.9,2379.8,4.20198]
["bitfinex","ETHUSD",1727916721022,0.7638,2380.4,2379.8,11.68193]
["bitfinex","ETHUSD",1727916721197,0.7638,2380.4,2379.8,4.20193]
["bitfinex","ETHUSD",1727916721198,4.20125,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1727916721601,4.20133,2380.2,2379.8,4.20193]
["bitfinex","ETHUSD",1727916722093,4.96477,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1727916722523,9.1659,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1727916722697,9.1659,2380.4,2379.8,0.420206]
["bitfinex","ETHUSD",1727916722698,4.20118,2380.3,2379.8,0.420206]
["bitfinex","ETHUSD",1727916722912,4.20151,2380.1,2379.7,4.20209]
["bitfinex","ETHUSD",1727916723251,4.20158,2380.1,2379.6,4.20236]
["bitfinex","ETHUSD",1727916723393,4.20158,2380.1,2379.5,11.68244]
["bitfinex","ETHUSD",1727916723394,4.20182,2380.0,2379.5,11.68244]
["bitfinex","ETHUSD",1727916723756,4.20182,2380.0,2379.1,5.06860456]
["bitfinex","ETHUSD",1727916723757,4.96359,2379.6,2379.1,11.68316]
["bitfinex","ETHUSD",1727916723898,4.96359,2379.6,2378.8,4.20379]
["bitfinex","ETHUSD",1727916723899,4.20287,2379.4,2378.8,4.20379]
["bitfinex","ETHUSD",1727916724104,4.20309,2379.2,2378.7,4.96554]
["bitfinex","ETHUSD",1727916724347,0.7611,2379.1,2378.7,4.20384]
["bitfinex","ETHUSD",1727916724527,4.20356,2379.0,2378.5,4.20418]
["bitfinex","ETHUSD",1727916725191,8.40712,2379.0,2378.5,4.20418]
["bitfinex","ETHUSD",1727916725395,4.20356,2379.0,2378.5,4.20418]
["bitfinex","ETHUSD",1727916725596,8.40715,2379.0,2378.5,4.20418]
["bitfinex","ETHUSD",1727916725850,8.40715,2379.0,2378.3,4.20454]
["bitfinex","ETHUSD",1727916725851,0.7789,2378.8,2378.3,4.20454]
["bitfinex","ETHUSD",1727916726055,0.7789,2378.8,2378.2,7.48]
["bitfinex","ETHUSD",1727916726056,0.7789,2378.8,2378.5,4.20423]
["bitfinex","ETHUSD",1727916726359,0.7789,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1727916728142,0.7789,2378.8,2378.5,4.20432]
["bitfinex","ETHUSD",1727916728505,0.7789,2378.8,2378.3,8.40922]
["bitfinex","ETHUSD",1727916728840,0.7789,2378.8,2378.4,4.20437]
["bitfinex","ETHUSD",1727916729404,0.7789,2378.8,2378.3,4.20455]
["bitfinex","ETHUSD",1727916729655,0.7789,2378.8,2378.3,8.40909]
["bitfinex","ETHUSD",1727916729814,0.7789,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1727916730018,0.7749,2379.1,2378.7,4.20397]
["bitfinex","ETHUSD",1727916730221,0.7749,2379.1,2378.7,4.20389]
["bitfinex","ETHUSD",1727916730448,4.20229,2379.7,2378.8,0.0840713]
["bitfinex","ETHUSD",1727916730646,4.64250077,2379.7,2379.1,4.20312]
["bitfinex","ETHUSD",1727916730813,0.05425245,2379.6,2379.1,4.20312]
["bitfinex","ETHUSD",1727916731006,0.05425245,2379.6,2379.2,4.20305]
["bitfinex","ETHUSD",1727916731257,0.05425245,2379.6,2379.1,4.20312]
["bitfinex","ETHUSD",1727916731554,0.05425245,2379.6,2379.3,4.20279]
["bitfinex","ETHUSD",1727916731762,0.7776,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1727916731941,0.7776,2380.4,2380.0,4.20153]
["bitfinex","ETHUSD",1727916732256,0.7776,2380.4,2380.1,4.20133]
["bitfinex","ETHUSD",1727916733154,0.7776,2380.4,2380.0,4.20153]
["bitfinex","ETHUSD",1727916733454,0.7776,2380.4,2380.0,4.6637033]
["bitfinex","ETHUSD",1727916733654,0.7776,2380.4,2380.0,0.4621733]
["bitfinex","ETHUSD",1727916733866,0.7776,2380.4,2380.0,4.6637433]
["bitfinex","ETHUSD",1727916734520,4.97859,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1727916734728,4.2015,2380.1,2379.6,11.68234]
["bitfinex","ETHUSD",1727916734945,0.7815,2379.9,2379.6,7.48]
["bitfinex","ETHUSD",1727916735144,0.7815,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1727916735460,0.7815,2379.9,2379.6,4.20235]
["bitfinex","ETHUSD",1727916735461,0.04605651,2379.8,2379.6,4.20235]
["bitfinex","ETHUSD",1727916736251,0.04605651,2379.8,2379.4,4.20263]
["bitfinex","ETHUSD",1727916736607,4.20207,2379.8,2379.4,4.20263]
["bitfinex","ETHUSD",1727916736813,0.04448863,2379.7,2379.3,4.20286]
["bitfinex","ETHUSD",1727916737256,4.20207,2379.8,2379.3,4.20286]
["bitfinex","ETHUSD",1727916737424,0.04440464,2379.6,2379.4,4.20261]
["bitfinex","ETHUSD",1727916737633,0.04415604,2379.7,2379.4,4.20261]
["bitfinex","ETHUSD",1727916737833,0.7815,2379.9,2379.6,4.20222]
["bitfinex","ETHUSD",1727916738046,0.7815,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1727916738354,0.7815,2379.9,2379.6,4.20236]
["bitfinex","ETHUSD",1727916739114,4.20163,2380.1,2379.6,4.20236]
["bitfinex","ETHUSD",1727916739317,8.40325,2380.1,2379.5,4.20255]
["bitfinex","ETHUSD",1727916739557,5.422326,2380.1,2379.3,4.20278]
["bitfinex","ETHUSD",1727916739767,4.20186,2379.9,2379.1,8.826592]
["bitfinex","ETHUSD",1727916739919,1.220706,2380.1,2379.1,8.40629]
["bitfinex","ETHUSD",1727916739920,4.20248,2379.6,2379.1,8.40629]
["bitfinex","ETHUSD",1727916740124,5.00631,2379.8,2379.2,4.20307]
["bitfinex","ETHUSD",1727916740360,0.8042,2379.8,2379.3,4.20277]
["bitfinex","ETHUSD",1727916740942,5.00625,2379.8,2379.3,4.20277]
["bitfinex","ETHUSD",1727916741467,5.00625,2379.8,2379.0,4.20328]
["bitfinex","ETHUSD",1727916741468,4.20223,2379.7,2379.0,4.20328]
["bitfinex","ETHUSD",1727916741653,4.20275,2379.4,2379.0,4.20328]
["bitfinex","ETHUSD",1727916741856,4.20241,2379.6,2379.1,4.20312]
["bitfinex","ETHUSD",1727916742388,4.20259,2379.5,2379.0,4.623608]
["bitfinex","ETHUSD",1727916742590,4.20259,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1727916744633,4.20259,2379.5,2378.8,4.20378]
["bitfinex","ETHUSD",1727916744634,4.203,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1727916745084,4.203,2379.3,2378.8,8.40756]
["bitfinex","ETHUSD",1727916745290,4.203,2379.3,2378.8,8.40749]
["bitfinex","ETHUSD",1727916745493,4.203,2379.3,2378.8,8.40742]
["bitfinex","ETHUSD",1727916746390,4.203,2379.3,2378.9,4.20358]
["bitfinex","ETHUSD",1727916746756,4.20327,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1727916747078,8.40824,2378.7,2378.2,4.20484]
["bitfinex","ETHUSD",1727916747281,4.20417,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1727916747729,0.8281,2378.5,2378.2,4.20484]
["bitfinex","ETHUSD",1727916747847,0.8281,2378.5,2377.9,8.2348]
["bitfinex","ETHUSD",1727916748047,0.8281,2378.5,2378.2,4.20484]
["bitfinex","ETHUSD",1727916748292,0.7998,2378.7,2378.3,4.20454]
["bitfinex","ETHUSD",1727916748515,0.04268645,2378.4,2378.3,4.20454]
["bitfinex","ETHUSD",1727916748739,0.7998,2378.7,2378.3,4.20454]
["bitfinex","ETHUSD",1727916749016,0.04266635,2378.4,2378.3,4.20454]
["bitfinex","ETHUSD",1727916749182,0.7998,2378.7,2378.1,4.20496]
["bitfinex","ETHUSD",1727916749382,0.04321092,2378.4,2378.2,4.20473]
["bitfinex","ETHUSD",1727916749606,9.20795,2378.7,2378.2,4.20473]
["bitfinex","ETHUSD",1727916749783,9.20795,2378.7,2377.7,1.73489495]
["bitfinex","ETHUSD",1727916749784,0.04261963,2378.3,2378.0,4.20519]
["bitfinex","ETHUSD",1727916749972,4.20458,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1727916750307,0.420458,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1727916750511,0.04258629,2378.3,2378.0,4.20519]
["bitfinex","ETHUSD",1727916750833,0.8252,2378.2,2377.8,4.2054]
["bitfinex","ETHUSD",1727916751110,0.8252,2378.2,2377.6,8.2347]
["bitfinex","ETHUSD",1727916751111,0.04279937,2378.1,2377.6,0.7547]
["bitfinex","ETHUSD",1727916751315,0.8252,2378.2,2377.8,4.20543]
["bitfinex","ETHUSD",1727916751483,0.04251331,2378.0,2377.8,4.20543]
["bitfinex","ETHUSD",1727916751815,0.8252,2378.2,2377.8,4.20543]
["bitfinex","ETHUSD",1727916751979,0.04242636,2377.9,2377.8,4.20543]
["bitfinex","ETHUSD",1727916752183,0.8252,2378.2,2377.8,4.20543]
["bitfinex","ETHUSD",1727916752409,0.0424448,2377.9,2377.8,4.20543]
["bitfinex","ETHUSD",1727916752624,0.8252,2378.2,2378.0,4.2052]
["bitfinex","ETHUSD",1727916752914,0.8252,2378.2,2377.9,4.20538]
["bitfinex","ETHUSD",1727916754584,0.8245,2378.5,2378.1,4.20494]
["bitfinex","ETHUSD",1727916756076,3.0,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1727916756077,5.00189,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1727916757189,4.20419,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1727916757392,4.20437,2378.5,2377.8,4.20547]
["bitfinex","ETHUSD",1727916757678,4.20478,2378.3,2377.8,8.41095]
["bitfinex","ETHUSD",1727916757877,4.20478,2378.3,2377.7,11.68573]
["bitfinex","ETHUSD",1727916757878,0.831,2378.2,2377.7,11.68573]
["bitfinex","ETHUSD",1727916758077,4.20504,2378.1,2377.6,4.20582]
["bitfinex","ETHUSD",1727916758302,0.04190469,2378.0,2377.7,4.20572]
["bitfinex","ETHUSD",1727916759295,0.04190469,2378.0,2377.6,4.20582]
["bitfinex","ETHUSD",1727916759489,0.831,2378.2,2377.8,8.41101]
["bitfinex","ETHUSD",1727916759724,0.04236981,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1727916759926,0.04236981,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1727916760096,4.20442,2378.5,2378.0,4.20521]
["bitfinex","ETHUSD",1727916760097,5.03542,2378.5,2378.0,4.20521]
["bitfinex","ETHUSD",1727916760418,0.04190296,2378.1,2378.0,5.046275]
["bitfinex","ETHUSD",1727916760621,5.03533,2378.5,2378.0,4.2893047]
["bitfinex","ETHUSD",1727916760811,0.831,2378.5,2378.1,4.20491]
["bitfinex","ETHUSD",1727916761326,5.03533,2378.5,2378.0,8.41033]
["bitfinex","ETHUSD",1727916761701,0.831,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1727916761896,0.831,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1727916762719,5.959273,2378.5,2378.0,8.41022]
["bitfinex","ETHUSD",1727916762920,4.20451,2378.4,2378.0,4.2051]
["bitfinex","ETHUSD",1727916763218,5.01524,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1727916763519,5.01524,2378.0,2377.7,8.41128]
["bitfinex","ETHUSD",1727916763520,0.8099,2378.0,2377.7,8.41128]
["bitfinex","ETHUSD",1727916763705,0.8099,2378.0,2377.7,4.20564]
["bitfinex","ETHUSD",1727916764279,4.98189,2378.4,2377.6,0.08410826]
["bitfinex","ETHUSD",1727916764485,4.20484,2378.3,2377.8,4.20554]
["bitfinex","ETHUSD",1727916765189,0.04152561,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1727916765599,4.20484,2378.3,2377.8,4.20554]
["bitfinex","ETHUSD",1727916765927,4.24641561,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1727916766114,4.24641561,2378.2,2377.6,4.2058]
["bitfinex","ETHUSD",1727916766310,4.24641561,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1727916766727,0.04152561,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1727916766883,4.20484,2378.3,2377.8,4.20553]
["bitfinex","ETHUSD",1727916767085,0.04150339,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1727916767281,8.40967,2378.3,2377.8,4.20553]
["bitfinex","ETHUSD",1727916767481,0.0415346,2378.2,2377.8,0.921425]
["bitfinex","ETHUSD",1727916767732,0.7773,2378.4,2378.1,4.20503]
["bitfinex","ETHUSD",1727916768287,0.7773,2378.4,2378.1,4.28912202]
["bitfinex","ETHUSD",1727916768490,0.7773,2378.4,2378.1,0.93351322]
["bitfinex","ETHUSD",1727916768731,4.2038,2378.8,2378.4,4.20448]
["bitfinex","ETHUSD",1727916769026,0.8044,2379.4,2378.6,4.204]
["bitfinex","ETHUSD",1727916769241,0.8044,2379.4,2378.9,4.20357]
["bitfinex","ETHUSD",1727916769389,0.8044,2379.4,2379.1,4.20318]
["bitfinex","ETHUSD",1727916769584,5.02502,2379.7,2379.2,4.20304]
["bitfinex","ETHUSD",1727916769886,9.22732,2379.7,2379.1,4.20316]
["bitfinex","ETHUSD",1727916770215,0.8227,2379.7,2379.3,4.20276]
["bitfinex","ETHUSD",1727916770538,4.20258,2379.5,2379.1,0.420316]
["bitfinex","ETHUSD",1727916770691,0.8227,2379.4,2378.9,4.20348]
["bitfinex","ETHUSD",1727916771834,4.20159,2380.1,2378.9,4.20348]
["bitfinex","ETHUSD",1727916771835,0.8227,2379.9,2379.3,4.20276]
["bitfinex","ETHUSD",1727916772156,0.8227,2379.9,2379.5,4.20245]
["bitfinex","ETHUSD",1727916772305,0.8227,2379.9,2379.4,0.08404687]
["bitfinex","ETHUSD",1727916772502,0.8227,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1727916772819,0.8227,2379.9,2379.6,4.20229]
["bitfinex","ETHUSD",1727916773404,0.8227,2379.9,2379.5,8.40501]
["bitfinex","ETHUSD",1727916773616,0.8227,2379.9,2379.5,8.902774]
["bitfinex","ETHUSD",1727916773906,0.8227,2379.9,2379.5,4.700304]
["bitfinex","ETHUSD",1727916774293,0.8227,2379.9,2379.5,8.902774]
["bitfinex","ETHUSD",1727916774734,0.8227,2379.9,2379.5,4.700304]
["bitfinex","ETHUSD",1727916775235,5.02456,2379.9,2379.0,1.326568]
["bitfinex","ETHUSD",1727916775406,0.8227,2379.9,2379.4,4.20263]
["bitfinex","ETHUSD",1727916776143,5.02458,2379.9,2379.4,4.20263]
["bitfinex","ETHUSD",1727916778932,0.8227,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1727916779331,0.8227,2379.9,2379.5,5.04298]
["bitfinex","ETHUSD",1727916780143,0.03990528,2379.8,2379.5,5.04298]
["bitfinex","ETHUSD",1727916780349,0.03990528,2379.8,2379.4,4.20263]
["bitfinex","ETHUSD",1727916780722,0.03990528,2379.8,2379.6,4.20226]
["bitfinex","ETHUSD",1727916782222,0.03990528,2379.8,2379.6,4.20235]
["bitfinex","ETHUSD",1727916782677,4.74845581,2379.8,2379.3,4.20281]
["bitfinex","ETHUSD",1727916782881,0.7592,2379.6,2379.2,4.20302]
["bitfinex","ETHUSD",1727916783224,0.04007195,2379.5,2379.2,4.20302]
["bitfinex","ETHUSD",1727916783733,0.04007195,2379.5,2379.3,4.20281]
["bitfinex","ETHUSD",1727916784067,0.04007195,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1727916784225,0.04007195,2379.5,2379.4,4.28678448]
["bitfinex","ETHUSD",1727916784427,0.7807,2380.0,2379.5,4.20242]
["bitfinex","ETHUSD",1727916784623,0.7807,2380.0,2379.6,4.20222]
["bitfinex","ETHUSD",1727916784951,0.04034189,2379.9,2379.5,8.40488]
["bitfinex","ETHUSD",1727916785137,0.04034189,2379.9,2379.6,4.20235]
["bitfinex","ETHUSD",1727916785542,0.04034189,2379.9,2379.5,4.20242]
["bitfinex","ETHUSD",1727916785736,0.04034189,2379.9,2379.1,4.20317]
["bitfinex","ETHUSD",1727916785737,0.54261508,2379.9,2379.2,4.20306]
["bitfinex","ETHUSD",1727916785935,0.793,2379.5,2379.0,4.20344]
["bitfinex","ETHUSD",1727916786229,4.20282,2379.4,2378.9,4.2036]
["bitfinex","ETHUSD",1727916786542,4.74266315,2379.4,2378.9,4.2036]
["bitfinex","ETHUSD",1727916786736,0.7886,2379.2,2378.8,4.20368]
["bitfinex","ETHUSD",1727916786934,4.99183,2379.2,2378.7,4.20388]
["bitfinex","ETHUSD",1727916787194,0.04021708,2379.1,2378.7,4.20388]
["bitfinex","ETHUSD",1727916787465,0.96372279,2379.1,2378.3,8.2892]
["bitfinex","ETHUSD",1727916787624,4.97216,2378.9,2378.4,4.20434]
["bitfinex","ETHUSD",1727916787830,5.89375071,2378.9,2378.3,4.20453]
["bitfinex","ETHUSD",1727916788074,0.03951425,2378.8,2378.5,4.20415]
["bitfinex","ETHUSD",1727916788867,0.03951425,2378.8,2378.3,4.20454]
["bitfinex","ETHUSD",1727916789071,4.20398,2378.7,2378.3,4.20454]
["bitfinex","ETHUSD",1727916789227,4.20398,2378.7,2378.1,4.20489]
["bitfinex","ETHUSD",1727916789425,0.8127,2378.5,2378.0,7.48]
["bitfinex","ETHUSD",1727916789654,5.01711,2378.5,2377.9,8.4105]
["bitfinex","ETHUSD",1727916790176,0.0393871,2378.4,2377.9,4.20522]
["bitfinex","ETHUSD",1727916790374,0.0393871,2378.4,2377.7,4.20561]
["bitfinex","ETHUSD",1727916790375,0.7928,2378.1,2377.7,4.20561]
["bitfinex","ETHUSD",1727916790732,0.03892294,2378.0,2377.7,4.20561]
["bitfinex","ETHUSD",1727916791074,0.03892294,2378.0,2377.5,4.20596]
["bitfinex","ETHUSD",1727916791249,0.815,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1727916791660,0.0386131,2377.7,2377.3,4.20643]
["bitfinex","ETHUSD",1727916792179,0.815,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1727916792337,0.03832218,2377.6,2377.3,8.41272]
["bitfinex","ETHUSD",1727916792532,0.815,2377.8,2377.3,8.41272]
["bitfinex","ETHUSD",1727916792841,0.0383183,2377.7,2377.3,8.41272]
["bitfinex","ETHUSD",1727916793044,0.0383183,2377.7,2377.3,4.20636]
["bitfinex","ETHUSD",1727916793251,0.815,2377.8,2377.3,4.20636]
["bitfinex","ETHUSD",1727916793549,0.03836963,2377.7,2377.3,4.20636]
["bitfinex","ETHUSD",1727916793758,5.02058,2377.8,2377.3,4.20636]
["bitfinex","ETHUSD",1727916793947,0.03827264,2377.6,2377.3,4.20636]
["bitfinex","ETHUSD",1727916794153,0.815,2377.8,2377.3,4.20636]
["bitfinex","ETHUSD",1727916794336,0.7894,2378.6,2377.5,4.20606]
["bitfinex","ETHUSD",1727916794535,4.20477,2378.3,2377.7,8.41131]
["bitfinex","ETHUSD",1727916794885,4.20438,2378.5,2377.7,8.41131]
["bitfinex","ETHUSD",1727916794886,8.40881,2378.5,2377.9,4.20527]
["bitfinex","ETHUSD",1727916795178,4.24308258,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1727916797071,0.03856258,2378.4,2378.0,4.20512]
["bitfinex","ETHUSD",1727916798107,0.03856258,2378.4,2378.1,4.20503]
["bitfinex","ETHUSD",1727916798280,0.03856258,2378.4,2378.1,5.046059]
["bitfinex","ETHUSD",1727916798487,0.7894,2378.6,2378.1,5.046059]
["bitfinex","ETHUSD",1727916798488,0.7894,2378.6,2378.1,4.20495]
["bitfinex","ETHUSD",1727916798810,0.7894,2378.6,2378.2,4.28893769]
["bitfinex","ETHUSD",1727916799005,0.03872422,2378.5,2378.2,4.20485]
["bitfinex","ETHUSD",1727916799385,4.24309422,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1727916799591,0.03872422,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1727916800387,0.03872422,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1727916802818,0.03872422,2378.5,2378.1,8.40996]
["bitfinex","ETHUSD",1727916803030,0.03872422,2378.5,2378.2,4.20482]
["bitfinex","ETHUSD",1727916803520,0.03872422,2378.5,2378.1,5.045936]
["bitfinex","ETHUSD",1727916803521,0.03872422,2378.5,2378.3,4.20459]
["bitfinex","ETHUSD",1727916803719,0.03872422,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1727916805720,4.99988,2378.9,2378.4,4.2045]
["bitfinex","ETHUSD",1727916805882,0.03734633,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1727916806078,4.99988,2378.9,2378.4,4.2045]
["bitfinex","ETHUSD",1727916806319,0.03734633,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1727916806522,4.99988,2378.9,2378.3,4.20459]
["bitfinex","ETHUSD",1727916806707,0.03735744,2378.5,2378.3,8.40917]
["bitfinex","ETHUSD",1727916807019,5.920215,2378.9,2378.4,4.20441]
["bitfinex","ETHUSD",1727916807216,4.99988,2378.9,2378.4,4.20441]
["bitfinex","ETHUSD",1727916807725,0.7962,2378.9,2378.4,4.20441]
["bitfinex","ETHUSD",1727916807932,4.20381,2378.8,2378.3,4.20464]
["bitfinex","ETHUSD",1727916808098,4.204,2378.7,2378.2,4.20477]
["bitfinex","ETHUSD",1727916808546,0.7962,2378.9,2378.2,0.08408874]
["bitfinex","ETHUSD",1727916808743,4.99991,2378.9,2378.4,4.20446]
["bitfinex","ETHUSD",1727916808926,0.7962,2378.9,2378.4,4.20446]
["bitfinex","ETHUSD",1727916809132,0.7962,2378.9,2378.5,4.20421]
["bitfinex","ETHUSD",1727916810051,0.7962,2378.9,2378.4,4.20446]
["bitfinex","ETHUSD",1727916810245,0.03758863,2378.8,2378.4,8.40887]
["bitfinex","ETHUSD",1727916810634,0.03758863,2378.8,2378.6,8.40818]
["bitfinex","ETHUSD",1727916810833,0.03758863,2378.8,2378.5,4.20431]
["bitfinex","ETHUSD",1727916811051,4.24154863,2378.8,2378.3,4.2046]
["bitfinex","ETHUSD",1727916811220,4.20417,2378.6,2378.1,11.68501]
["bitfinex","ETHUSD",1727916811417,4.95503,2378.5,2378.1,7.48]
["bitfinex","ETHUSD",1727916811621,4.99254926,2378.5,2378.1,7.48]
["bitfinex","ETHUSD",1727916812047,0.78821926,2378.5,2378.1,7.48]
["bitfinex","ETHUSD",1727916812324,0.78821926,2378.5,2378.3,4.20466]
["bitfinex","ETHUSD",1727916812477,0.03751926,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1727916812779,0.7507,2378.8,2378.4,4.28858085]
["bitfinex","ETHUSD",1727916812934,0.7507,2378.8,2378.6,4.20412]
["bitfinex","ETHUSD",1727916813330,0.7507,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1727916813559,0.7507,2378.8,2378.5,4.20431]
["bitfinex","ETHUSD",1727916813943,0.7507,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1727916814155,0.7507,2378.8,2378.4,4.2044]
["bitfinex","ETHUSD",1727916814380,0.7507,2378.8,2378.5,4.20422]
["bitfinex","ETHUSD",1727916815481,4.20422,2378.6,2378.2,4.20476]
["bitfinex","ETHUSD",1727916815777,4.20407,2378.7,2378.2,8.40949]
["bitfinex","ETHUSD",1727916816517,4.95451,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1727916816807,4.95451,2378.8,2378.4,4.20447]
["bitfinex","ETHUSD",1727916817008,9.15842,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1727916818294,4.95451,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1727916818587,5.449961,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1727916820014,5.449961,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1727916820322,5.449961,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1727916820873,9.653851,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1727916821131,5.449961,2378.8,2378.2,4.20483]
["bitfinex","ETHUSD",1727916821302,4.95451,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1727916822083,9.15841,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1727916822398,4.95451,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1727916823627,9.15839,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1727916823825,5.870349,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1727916825288,0.03743188,2378.7,2378.3,4.20457]
["bitfinex","ETHUSD",1727916825705,5.870349,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1727916825900,0.03740993,2378.6,2378.3,4.20457]
["bitfinex","ETHUSD",1727916826106,0.03745662,2378.7,2378.3,4.20457]
["bitfinex","ETHUSD",1727916826302,0.03731881,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1727916826535,0.7507,2378.8,2378.5,4.20431]
["bitfinex","ETHUSD",1727916827036,0.03741307,2378.7,2378.5,4.20431]
["bitfinex","ETHUSD",1727916827222,0.7507,2378.8,2378.6,4.20415]
["bitfinex","ETHUSD",1727916827610,0.7507,2378.8,2378.5,4.2042]
["bitfinex","ETHUSD",1727916828206,0.7507,2378.8,2378.6,4.20413]
["bitfinex","ETHUSD",1727916829242,0.7666,2379.6,2378.7,0.8233]
["bitfinex","ETHUSD",1727916829393,4.20271,2379.5,2379.0,4.20334]
["bitfinex","ETHUSD",1727916829594,0.7666,2379.6,2379.2,4.20308]
["bitfinex","ETHUSD",1727916829854,4.27518483,2379.9,2379.5,4.20256]
["bitfinex","ETHUSD",1727916829855,4.97605,2379.9,2379.5,4.20256]
["bitfinex","ETHUSD",1727916830147,0.7741,2379.9,2379.6,4.20226]
["bitfinex","ETHUSD",1727916830347,4.20135,2380.2,2379.6,4.28629934]
["bitfinex","ETHUSD",1727916830348,4.97545,2380.2,2379.6,4.28629934]
["bitfinex","ETHUSD",1727916830646,4.85408034,2380.2,2379.3,4.20282]
["bitfinex","ETHUSD",1727916830829,0.7917,2379.9,2379.3,4.20282]
["bitfinex","ETHUSD",1727916831158,4.20211,2379.8,2379.3,4.20282]
["bitfinex","ETHUSD",1727916831292,5.47991653,2379.8,2379.1,8.40625]
["bitfinex","ETHUSD",1727916831490,4.99437,2379.5,2379.0,4.20334]
["bitfinex","ETHUSD",1727916831724,4.99437,2379.5,2379.2,4.20297]
["bitfinex","ETHUSD",1727916831725,0.7917,2379.5,2379.2,4.20297]
["bitfinex","ETHUSD",1727916831889,0.7917,2379.5,2379.0,4.20332]
["bitfinex","ETHUSD",1727916832100,4.99431,2379.5,2379.0,4.20332]
["bitfinex","ETHUSD",1727916832447,4.99431,2379.5,2379.0,8.40668]
["bitfinex","ETHUSD",1727916832634,4.20282,2379.4,2378.9,4.20352]
["bitfinex","ETHUSD",1727916832929,4.20295,2379.3,2378.8,4.20368]
["bitfinex","ETHUSD",1727916833231,4.20295,2379.3,2378.8,8.40737]
["bitfinex","ETHUSD",1727916833527,9.325433,2379.4,2378.9,4.20359]
["bitfinex","ETHUSD",1727916833728,1.0117133,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1727916834231,0.7917,2379.5,2379.1,4.2031]
["bitfinex","ETHUSD",1727916834538,0.7917,2379.5,2379.3,4.20282]
["bitfinex","ETHUSD",1727916834741,0.8204,2379.7,2379.3,8.40564]
["bitfinex","ETHUSD",1727916834910,0.8204,2379.7,2379.4,4.20271]
["bitfinex","ETHUSD",1727916835315,3.0,2379.4,2378.6,1.24654199]
["bitfinex","ETHUSD",1727916835628,0.8281,2379.3,2378.8,4.20362]
["bitfinex","ETHUSD",1727916835947,0.8281,2379.3,2379.0,8.4068]
["bitfinex","ETHUSD",1727916836126,0.8281,2379.5,2379.2,4.20309]
["bitfinex","ETHUSD",1727916836462,5.03066,2379.5,2379.1,0.84068]
["bitfinex","ETHUSD",1727916836737,5.03066,2379.5,2379.0,4.20336]
["bitfinex","ETHUSD",1727916837641,4.2031,2379.2,2378.7,4.20388]
["bitfinex","ETHUSD",1727916837841,4.2031,2379.2,2378.8,4.20377]
["bitfinex","ETHUSD",1727916838601,4.2031,2379.2,2378.5,5.0143]
["bitfinex","ETHUSD",1727916838823,4.2031,2379.2,2378.7,4.20397]
["bitfinex","ETHUSD",1727916839215,8.40629,2379.2,2378.7,4.20397]
["bitfinex","ETHUSD",1727916839548,4.2031,2379.2,2378.7,4.20397]
["bitfinex","ETHUSD",1727916839920,8.4063,2379.2,2378.7,4.20397]
["bitfinex","ETHUSD",1727916840133,4.2031,2379.2,2378.7,4.20397]
["bitfinex","ETHUSD",1727916840335,4.20356,2379.0,2378.4,4.20448]
["bitfinex","ETHUSD",1727916840623,8.40714,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1727916841266,5.02277,2379.1,2378.6,8.40808]
["bitfinex","ETHUSD",1727916841422,0.8195,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1727916841624,5.02279,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1727916841822,0.771,2378.6,2378.0,4.64435456]
["bitfinex","ETHUSD",1727916842020,4.20441,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1727916842329,4.20441,2378.5,2377.8,0.86545456]
["bitfinex","ETHUSD",1727916842330,4.20451,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1727916842532,4.20451,2378.4,2377.9,5.872352]
["bitfinex","ETHUSD",1727916842764,4.20451,2378.4,2377.8,4.20544]
["bitfinex","ETHUSD",1727916842765,0.771,2378.1,2377.8,4.20544]
["bitfinex","ETHUSD",1727916842933,0.771,2378.1,2377.9,4.20531]
["bitfinex","ETHUSD",1727916843137,0.771,2378.5,2378.1,4.20493]
["bitfinex","ETHUSD",1727916843336,0.771,2378.5,2377.8,0.08409239]
["bitfinex","ETHUSD",1727916843544,4.20453,2378.4,2377.7,4.98452]
["bitfinex","ETHUSD",1727916843749,4.2048,2378.3,2377.8,4.2054]
["bitfinex","ETHUSD",1727916844140,4.20453,2378.4,2377.8,4.2054]
["bitfinex","ETHUSD",1727916844348,4.20453,2378.4,2377.8,4.28950361]
["bitfinex","ETHUSD",1727916844661,4.20453,2378.4,2377.8,4.76829917]
["bitfinex","ETHUSD",1727916845025,0.771,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1727916845460,0.771,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1727916846644,0.771,2378.5,2377.8,0.47879556]
["bitfinex","ETHUSD",1727916846838,3.0,2378.9,2377.7,4.20557]
["bitfinex","ETHUSD",1727916846839,5.00827,2378.1,2377.7,4.20557]
["bitfinex","ETHUSD",1727916847038,0.8032,2378.1,2377.7,8.41121]
["bitfinex","ETHUSD",1727916847340,0.8032,2378.1,2377.8,4.20548]
["bitfinex","ETHUSD",1727916847931,0.7698,2378.4,2377.9,4.20525]
["bitfinex","ETHUSD",1727916848137,0.7698,2378.4,2378.0,0.9114971]
["bitfinex","ETHUSD",1727916848367,0.7698,2378.7,2378.1,4.205]
["bitfinex","ETHUSD",1727916848546,0.7698,2378.7,2378.3,4.20455]
["bitfinex","ETHUSD",1727916848941,0.7698,2378.7,2378.2,4.20471]
["bitfinex","ETHUSD",1727916849169,0.7698,2378.7,2378.2,8.40944]
["bitfinex","ETHUSD",1727916849488,4.97379,2378.7,2378.2,5.128431]
["bitfinex","ETHUSD",1727916849774,4.20417,2378.6,2378.2,5.128431]
["bitfinex","ETHUSD",1727916850009,4.20442,2378.5,2377.8,11.68539]
["bitfinex","ETHUSD",1727916850135,4.20442,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1727916850467,4.99929,2378.3,2377.8,7.48]
["bitfinex","ETHUSD",1727916850639,4.99929,2378.3,2377.8,11.68556]
["bitfinex","ETHUSD",1727916851480,0.7945,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1727916851681,0.7945,2378.3,2378.0,4.20518]
["bitfinex","ETHUSD",1727916851983,0.7945,2378.3,2377.9,4.20529]
["bitfinex","ETHUSD",1727916852887,0.7945,2378.3,2377.9,0.841091]
["bitfinex","ETHUSD",1727916853057,0.7945,2378.3,2378.1,4.20493]
["bitfinex","ETHUSD",1727916853762,0.7945,2378.3,2377.9,4.20526]
["bitfinex","ETHUSD",1727916854721,0.7945,2378.3,2378.0,4.2052]
["bitfinex","ETHUSD",1727916855003,4.20486,2378.2,2377.7,4.2056]
["bitfinex","ETHUSD",1727916855211,8.40989,2378.2,2377.7,4.2056]
["bitfinex","ETHUSD",1727916855512,4.20486,2378.2,2377.5,4.20596]
["bitfinex","ETHUSD",1727916855718,0.8142,2378.0,2377.4,4.20613]
["bitfinex","ETHUSD",1727916855879,0.8142,2377.8,2377.3,4.20634]
["bitfinex","ETHUSD",1727916856394,0.8142,2377.8,2377.4,4.20617]
["bitfinex","ETHUSD",1727916856977,0.8142,2377.8,2377.3,4.20634]
["bitfinex","ETHUSD",1727916856978,0.8142,2377.8,2377.6,4.2058]
["bitfinex","ETHUSD",1727916857167,4.206,2377.6,2377.1,1.68887108]
["bitfinex","ETHUSD",1727916857366,4.20522,2378.0,2376.9,8.2317]
["bitfinex","ETHUSD",1727916857367,0.816,2377.4,2376.9,8.2317]
["bitfinex","ETHUSD",1727916857570,0.816,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1727916857789,5.02176,2377.7,2377.3,4.20645]
["bitfinex","ETHUSD",1727916858819,0.816,2377.7,2377.3,4.20645]
["bitfinex","ETHUSD",1727916859318,0.816,2377.7,2377.1,4.20666]
["bitfinex","ETHUSD",1727916859319,4.20592,2377.6,2377.1,4.20666]
["bitfinex","ETHUSD",1727916859468,4.708078,2377.6,2377.0,4.20696]
["bitfinex","ETHUSD",1727916859671,4.708078,2377.6,2376.9,11.68701]
["bitfinex","ETHUSD",1727916859672,4.20645,2377.3,2376.9,4.20713]
["bitfinex","ETHUSD",1727916860372,4.20629,2377.4,2376.9,4.20713]
["bitfinex","ETHUSD",1727916861171,4.20629,2377.4,2376.8,4.20733]
["bitfinex","ETHUSD",1727916861172,4.20629,2377.4,2377.0,4.20698]
["bitfinex","ETHUSD",1727916862268,4.20629,2377.4,2376.8,4.20733]
["bitfinex","ETHUSD",1727916862269,0.7954,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1727916862707,5.00208,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1727916862893,0.7954,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1727916863099,0.7954,2377.2,2376.9,4.20712]
["bitfinex","ETHUSD",1727916863313,0.7954,2377.2,2377.0,4.20688]
["bitfinex","ETHUSD",1727916863610,0.7954,2377.2,2377.0,8.41377]
["bitfinex","ETHUSD",1727916863823,0.7954,2377.2,2377.0,4.20688]
["bitfinex","ETHUSD",1727916863972,0.7954,2377.2,2377.0,4.20686]
["bitfinex","ETHUSD",1727916864516,0.7954,2377.2,2377.0,4.20694]
["bitfinex","ETHUSD",1727916864712,0.7954,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1727916865210,0.7954,2377.4,2377.1,4.2068]
["bitfinex","ETHUSD",1727916866984,0.7954,2377.4,2376.9,8.9937608]
["bitfinex","ETHUSD",1727916867182,5.00167,2377.4,2376.9,4.7866408]
["bitfinex","ETHUSD",1727916867399,5.00167,2377.4,2376.9,8.41405]
["bitfinex","ETHUSD",1727916868202,5.00167,2377.4,2376.9,4.20698]
["bitfinex","ETHUSD",1727916868915,5.00167,2377.4,2376.9,8.41406]
["bitfinex","ETHUSD",1727916869615,5.00167,2377.4,2376.9,5.2073348]
["bitfinex","ETHUSD",1727916869916,5.00167,2377.4,2376.9,9.4144048]
["bitfinex","ETHUSD",1727916870416,5.00167,2377.4,2376.9,5.2073348]
["bitfinex","ETHUSD",1727916870775,5.00167,2377.4,2377.0,4.20698]
["bitfinex","ETHUSD",1727916871176,4.20646,2377.3,2376.9,5.2073348]
["bitfinex","ETHUSD",1727916871410,5.127247,2377.3,2376.7,4.20736]
["bitfinex","ETHUSD",1727916871732,4.20651,2377.3,2376.9,4.20709]
["bitfinex","ETHUSD",1727916871885,4.20651,2377.3,2376.6,11.68755]
["bitfinex","ETHUSD",1727916871886,4.20688,2377.1,2376.6,11.68755]
["bitfinex","ETHUSD",1727916872091,4.20688,2377.1,2376.6,5.458975]
["bitfinex","ETHUSD",1727916872402,4.20651,2377.3,2376.7,4.20747]
["bitfinex","ETHUSD",1727916872607,4.20664,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1727916874474,4.2068,2377.1,2376.6,8.41511]
["bitfinex","ETHUSD",1727916874656,0.7905,2377.0,2376.6,4.20761]
["bitfinex","ETHUSD",1727916874856,0.7905,2377.0,2376.7,4.2075]
["bitfinex","ETHUSD",1727916875066,0.7905,2377.0,2376.8,4.20724]
["bitfinex","ETHUSD",1727916875838,0.8117,2377.3,2377.0,4.20686]
["bitfinex","ETHUSD",1727916876863,0.8117,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1727916877076,0.8117,2377.3,2376.2,10.48]
["bitfinex","ETHUSD",1727916877077,0.7577,2376.1,2375.6,7.48]
["bitfinex","ETHUSD",1727916877249,0.7577,2376.1,2375.1,0.7732]
["bitfinex","ETHUSD",1727916877250,7.79397628,2375.7,2375.1,0.7732]
["bitfinex","ETHUSD",1727916877461,3.58458628,2375.2,2375.1,0.7732]
["bitfinex","ETHUSD",1727916877643,3.58458628,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1727916877876,3.58458628,2375.3,2375.0,2.474388]
["bitfinex","ETHUSD",1727916878883,3.58458628,2375.3,2374.9,4.21061]
["bitfinex","ETHUSD",1727916879403,3.58458628,2375.1,2374.8,0.7732]
["bitfinex","ETHUSD",1727916879544,4.20983,2375.4,2374.7,23.97093]
["bitfinex","ETHUSD",1727916879545,4.21019,2375.2,2374.7,19.76]
["bitfinex","ETHUSD",1727916879745,4.21036,2375.1,2374.7,19.76]
["bitfinex","ETHUSD",1727916879946,5.02296,2375.1,2374.7,19.76]
["bitfinex","ETHUSD",1727916880679,0.8126,2375.1,2374.7,19.76]
["bitfinex","ETHUSD",1727916883082,5.02295,2375.1,2374.7,19.76]
["bitfinex","ETHUSD",1727916884200,0.8126,2375.1,2374.7,19.76]
["bitfinex","ETHUSD",1727916884551,5.02301,2375.1,2374.7,19.76]
["bitfinex","ETHUSD",1727916887493,0.8126,2375.1,2374.7,19.76]
["bitfinex","ETHUSD",1727916888192,5.02297,2375.1,2374.7,19.76]
["bitfinex","ETHUSD",1727916889412,0.8126,2375.1,2374.7,19.76]
["bitfinex","ETHUSD",1727916889560,4.21072,2374.9,2374.7,19.76]
["bitfinex","ETHUSD",1727916890274,4.21072,2374.9,2374.4,23.97158]
["bitfinex","ETHUSD",1727916890468,4.21072,2374.9,2374.5,19.76]
["bitfinex","ETHUSD",1727916890673,8.63417088,2375.0,2374.5,23.9714]
["bitfinex","ETHUSD",1727916890877,8.63417088,2375.0,2374.5,30.579967]
["bitfinex","ETHUSD",1727916891184,8.63417088,2375.0,2374.5,26.368477]
["bitfinex","ETHUSD",1727916891411,12.84480088,2375.0,2374.5,26.368477]
["bitfinex","ETHUSD",1727916891629,8.63417088,2375.0,2374.5,26.368477]
["bitfinex","ETHUSD",1727916892706,8.63417088,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1727916893080,4.42362088,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1727916893478,4.21027,2375.2,2374.8,4.21083]
["bitfinex","ETHUSD",1727916893685,0.819,2375.4,2375.1,4.21032]
["bitfinex","ETHUSD",1727916893923,8.0103,2375.6,2374.8,4.21075]
["bitfinex","ETHUSD",1727916894106,8.41983,2375.4,2374.9,4.2107]
["bitfinex","ETHUSD",1727916894436,4.20991,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1727916894780,4.21017,2375.2,2374.8,6.99426187]
["bitfinex","ETHUSD",1727916895121,4.20991,2375.4,2374.8,4.2107]
["bitfinex","ETHUSD",1727916895289,4.20991,2375.4,2375.0,4.21049]
["bitfinex","ETHUSD",1727916896487,3.0,2375.4,2375.0,4.21049]
["bitfinex","ETHUSD",1727916896695,3.0,2375.4,2375.0,9.263032]
["bitfinex","ETHUSD",1727916896999,3.0,2375.4,2375.0,5.052542]
["bitfinex","ETHUSD",1727916897234,3.0,2375.4,2375.0,4.21042]
["bitfinex","ETHUSD",1727916897587,4.2099,2375.4,2374.8,4.21074]
["bitfinex","ETHUSD",1727916897818,4.2099,2375.4,2374.9,4.21059]
["bitfinex","ETHUSD",1727916899298,3.0,2375.5,2375.0,4.21049]
["bitfinex","ETHUSD",1727916899503,7.20967,2375.5,2375.0,4.631549]
["bitfinex","ETHUSD",1727916899692,7.20967,2375.5,2375.0,0.421059]
["bitfinex","ETHUSD",1727916899884,7.20967,2375.5,2374.9,8.42119]
["bitfinex","ETHUSD",1727916900232,7.20967,2375.5,2375.0,0.08420062]
["bitfinex","ETHUSD",1727916900433,7.20967,2375.5,2374.9,4.21059]
["bitfinex","ETHUSD",1727916900622,7.20967,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1727916900824,7.20967,2375.5,2375.0,4.21051]
["bitfinex","ETHUSD",1727916901137,7.20967,2375.5,2375.0,4.631569]
["bitfinex","ETHUSD",1727916901426,0.8007,2375.6,2375.1,0.08420063]
["bitfinex","ETHUSD",1727916901588,0.8007,2375.6,2375.2,0.08419414]
["bitfinex","ETHUSD",1727916901793,0.8007,2375.6,2375.2,4.63950941]
["bitfinex","ETHUSD",1727916902031,3.59168295,2375.8,2375.2,4.63950941]
["bitfinex","ETHUSD",1727916902032,8.58480295,2375.8,2375.3,4.20998]
["bitfinex","ETHUSD",1727916902335,8.58480295,2375.8,2375.2,0.42943941]
["bitfinex","ETHUSD",1727916902336,4.37568295,2375.8,2375.2,0.42943941]
["bitfinex","ETHUSD",1727916902504,7.80143295,2375.5,2374.9,4.97947]
["bitfinex","ETHUSD",1727916902707,0.07333672,2376.7,2374.6,19.76]
["bitfinex","ETHUSD",1727916902708,4.37568295,2375.3,2374.6,19.76]
["bitfinex","ETHUSD",1727916902889,6.59168295,2376.0,2374.1,0.86545456]
["bitfinex","ETHUSD",1727916902890,4.21088,2374.8,2374.7,19.76]
["bitfinex","ETHUSD",1727916903091,4.2112,2374.7,2374.2,19.76]
["bitfinex","ETHUSD",1727916903328,4.21159,2374.4,2374.3,19.76]
["bitfinex","ETHUSD",1727916903847,4.9949,2374.8,2374.3,23.97166]
["bitfinex","ETHUSD",1727916904048,9.20594,2374.8,2374.3,23.97166]
["bitfinex","ETHUSD",1727916904209,7.80282295,2374.7,2374.3,19.76]
["bitfinex","ETHUSD",1727916905045,3.59168295,2374.7,2374.3,23.97175]
["bitfinex","ETHUSD",1727916905254,0.784,2374.8,2374.3,23.97175]
["bitfinex","ETHUSD",1727916905438,0.784,2374.8,2374.3,26.368925]
["bitfinex","ETHUSD",1727916905814,4.99492,2374.8,2374.3,26.368925]
["bitfinex","ETHUSD",1727916906211,0.784,2374.8,2374.3,30.580605]
["bitfinex","ETHUSD",1727916906411,0.784,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1727916906611,0.784,2374.8,2374.3,26.368855]
["bitfinex","ETHUSD",1727916906912,4.99501,2374.8,2374.3,23.97168]
["bitfinex","ETHUSD",1727916907120,4.21109,2374.7,2374.3,19.76]
["bitfinex","ETHUSD",1727916907328,4.21124,2374.6,2374.3,19.76]
["bitfinex","ETHUSD",1727916908068,4.99501,2374.8,2374.4,19.76]
["bitfinex","ETHUSD",1727916908221,4.99501,2374.8,2374.4,23.97158]
["bitfinex","ETHUSD",1727916908728,4.99501,2374.8,2374.4,19.76]
["bitfinex","ETHUSD",1727916909346,0.784,2374.8,2374.4,19.76]
["bitfinex","ETHUSD",1727916909550,0.5208237,2374.7,2374.4,19.76]
["bitfinex","ETHUSD",1727916909721,4.21107,2374.7,2374.4,19.76]
["bitfinex","ETHUSD",1727916909915,3.784,2374.8,2374.4,19.76]
["bitfinex","ETHUSD",1727916910122,4.21141,2374.5,2374.4,19.76]
["bitfinex","ETHUSD",1727916911097,4.21131,2374.6,2374.4,19.76]
["bitfinex","ETHUSD",1727916911394,4.21141,2374.5,2374.4,19.76]
["bitfinex","ETHUSD",1727916912112,5.053682,2374.5,2374.4,19.76]
["bitfinex","ETHUSD",1727916912267,8.805282,2374.5,2374.4,19.76]
["bitfinex","ETHUSD",1727916912668,9.355282,2374.5,2374.4,19.76]
["bitfinex","ETHUSD",1727916915003,4.21247,2373.9,2373.8,0.1173144]
["bitfinex","ETHUSD",1727916915191,5.0339,2373.1,2372.7,14.05484895]
["bitfinex","ETHUSD",1727916915387,4.21381,2373.2,2372.8,9.02094895]
["bitfinex","ETHUSD",1727916916316,4.2142,2373.0,2372.8,9.02094895]
["bitfinex","ETHUSD",1727916916515,4.21425,2372.9,2372.8,8.97094895]
["bitfinex","ETHUSD",1727916916686,4.21416,2373.0,2372.8,8.97094895]
["bitfinex","ETHUSD",1727916916895,7.21425,2372.9,2372.8,8.97094895]
["bitfinex","ETHUSD",1727916917865,22.381033,2372.9,2372.8,8.97094895]
["bitfinex","ETHUSD",1727916918413,23.149533,2372.9,2372.8,8.97094895]
["bitfinex","ETHUSD",1727916918618,17.36967,2372.9,2372.8,8.97094895]
["bitfinex","ETHUSD",1727916918805,17.36967,2372.9,2372.8,8.96430791]
["bitfinex","ETHUSD",1727916919008,8.53275,2372.9,2372.8,8.96430791]
["bitfinex","ETHUSD",1727916919375,12.27681,2372.9,2372.8,8.96430791]
["bitfinex","ETHUSD",1727916919603,11.002964,2372.9,2372.8,8.96430791]
["bitfinex","ETHUSD",1727916919804,11.118607,2372.9,2372.8,8.96430791]
["bitfinex","ETHUSD",1727916920022,11.822607,2372.9,2372.8,8.96430791]
["bitfinex","ETHUSD",1727916920192,8.53275,2372.9,2372.8,8.96430791]
["bitfinex","ETHUSD",1727916920720,4.98275,2372.9,2372.8,8.96430791]
["bitfinex","ETHUSD",1727916920890,5.02721,2373.2,2373.0,4.75014791]
["bitfinex","ETHUSD",1727916921079,4.21389,2373.1,2373.0,4.75014791]
["bitfinex","ETHUSD",1727916921278,5.02721,2373.2,2373.0,4.75014791]
["bitfinex","ETHUSD",1727916921279,0.8134,2373.2,2373.0,4.75014791]
["bitfinex","ETHUSD",1727916921523,5.02723,2373.2,2373.0,4.75014791]
["bitfinex","ETHUSD",1727916921732,9.24105,2373.2,2373.0,4.75014791]
["bitfinex","ETHUSD",1727916921946,5.02722,2373.2,2373.0,4.75014791]
["bitfinex","ETHUSD",1727916922096,3.0,2373.1,2373.0,4.75014791]
["bitfinex","ETHUSD",1727916925538,3.0,2373.3,2373.0,4.75014791]
["bitfinex","ETHUSD",1727916925748,8.54849,2373.1,2373.0,4.75014791]
["bitfinex","ETHUSD",1727916925897,12.97272695,2373.1,2373.0,4.75014791]
["bitfinex","ETHUSD",1727916926251,8.43011,2372.5,2371.9,4.98272]
["bitfinex","ETHUSD",1727916926748,4.21518,2372.4,2371.9,4.98272]
["bitfinex","ETHUSD",1727916926909,4.21501,2372.5,2372.0,4.21582]
["bitfinex","ETHUSD",1727916927234,4.21501,2372.5,2372.0,4.714072]
["bitfinex","ETHUSD",1727916928341,4.21471,2372.7,2372.0,4.714072]
["bitfinex","ETHUSD",1727916928638,3.0,2372.6,2372.1,4.21557]
["bitfinex","ETHUSD",1727916929207,7.21481,2372.6,2372.1,4.21557]
["bitfinex","ETHUSD",1727916929409,4.97652,2372.9,2372.2,4.21534]
["bitfinex","ETHUSD",1727916929729,7.21403,2373.1,2372.2,4.97346]
["bitfinex","ETHUSD",1727916929928,4.21272,2373.8,2372.1,0.9696342]
["bitfinex","ETHUSD",1727916929929,5.02425,2373.6,2372.8,0.7581]
["bitfinex","ETHUSD",1727916930452,4.21354,2373.3,2372.8,0.7581]
["bitfinex","ETHUSD",1727916930663,4.21374,2373.2,2372.8,0.7581]
["bitfinex","ETHUSD",1727916931160,4.21372,2373.2,2372.8,0.7581]
["bitfinex","ETHUSD",1727916931343,8.42667,2373.5,2372.8,0.7581]
["bitfinex","ETHUSD",1727916931547,4.21331,2373.5,2372.9,4.21411]
["bitfinex","ETHUSD",1727916931730,4.21337,2373.4,2372.9,4.21411]
["bitfinex","ETHUSD",1727916932063,4.21331,2373.5,2372.9,4.21411]
["bitfinex","ETHUSD",1727916932368,4.21349,2373.4,2372.9,4.21411]
["bitfinex","ETHUSD",1727916933265,3.0,2373.4,2372.9,4.21411]
["bitfinex","ETHUSD",1727916933449,3.0,2373.5,2372.9,8.42826]
["bitfinex","ETHUSD",1727916933659,3.0,2373.5,2372.9,4.21411]
["bitfinex","ETHUSD",1727916933837,7.21321,2373.5,2372.9,4.21411]
["bitfinex","ETHUSD",1727916934038,3.8112,2373.6,2372.9,4.21411]
["bitfinex","ETHUSD",1727916934240,8.02421,2373.6,2373.0,4.21405]
["bitfinex","ETHUSD",1727916934426,0.8112,2373.6,2372.9,0.497221]
["bitfinex","ETHUSD",1727916934631,3.0,2373.4,2372.9,4.711451]
["bitfinex","ETHUSD",1727916934870,3.0,2373.4,2372.9,4.21423]
["bitfinex","ETHUSD",1727916935071,3.0,2373.4,2372.8,9.18671]
["bitfinex","ETHUSD",1727916935225,3.0,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1727916935426,7.21337,2373.4,2372.8,9.18672]
["bitfinex","ETHUSD",1727916935626,3.0,2373.4,2372.8,9.18672]
["bitfinex","ETHUSD",1727916935855,3.0,2373.5,2372.9,4.21421]
["bitfinex","ETHUSD",1727916936039,3.0,2373.5,2372.8,0.7581]
["bitfinex","ETHUSD",1727916936245,3.0,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1727916936991,7.21321,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1727916937160,7.21321,2373.5,2372.0,4.21583]
["bitfinex","ETHUSD",1727916937161,3.0,2373.5,2372.5,0.8151]
["bitfinex","ETHUSD",1727916937365,7.2133,2373.5,2372.9,4.2142]
["bitfinex","ETHUSD",1727916937691,7.2133,2373.5,2372.7,4.2145]
["bitfinex","ETHUSD",1727916937692,3.0,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1727916939789,3.8112,2373.6,2372.5,0.8151]
["bitfinex","ETHUSD",1727916939987,3.8112,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1727916940142,3.8112,2373.6,2372.8,0.7582]
["bitfinex","ETHUSD",1727916940343,3.0,2373.4,2372.9,4.21412]
["bitfinex","ETHUSD",1727916940623,7.21344,2373.4,2372.9,4.21412]
["bitfinex","ETHUSD",1727916940743,7.21344,2373.4,2372.8,4.21442]
["bitfinex","ETHUSD",1727916940944,4.21373,2373.2,2372.7,4.21446]
["bitfinex","ETHUSD",1727916941144,7.21344,2373.4,2372.7,4.21446]
["bitfinex","ETHUSD",1727916941344,7.21344,2373.4,2372.5,0.7582]
["bitfinex","ETHUSD",1727916941345,7.21344,2373.4,2372.9,4.21414]
["bitfinex","ETHUSD",1727916941552,3.0,2373.5,2372.9,4.21414]
["bitfinex","ETHUSD",1727916941755,11.42652,2373.5,2372.9,4.21414]
["bitfinex","ETHUSD",1727916941985,7.2132,2373.5,2372.9,4.21414]
["bitfinex","ETHUSD",1727916942191,3.0,2373.7,2373.0,0.7809]
["bitfinex","ETHUSD",1727916942394,0.8164,2373.9,2373.0,0.86517265]
["bitfinex","ETHUSD",1727916942693,7.44,2374.2,2373.7,4.21266]
["bitfinex","ETHUSD",1727916942861,4.21204,2374.2,2373.6,4.99389]
["bitfinex","ETHUSD",1727916943189,4.2123,2374.0,2373.5,4.21306]
["bitfinex","ETHUSD",1727916943759,4.2123,2374.0,2373.1,4.99463]
["bitfinex","ETHUSD",1727916943760,0.8164,2374.0,2373.1,4.99463]
["bitfinex","ETHUSD",1727916943965,4.21277,2373.8,2373.1,4.99463]
["bitfinex","ETHUSD",1727916944348,8.42553,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1727916944560,8.42553,2373.8,2373.1,4.99463]
["bitfinex","ETHUSD",1727916944561,4.21276,2373.8,2373.1,4.99463]
["bitfinex","ETHUSD",1727916944811,4.21301,2373.6,2373.1,9.20843]
["bitfinex","ETHUSD",1727916945152,3.8164,2374.0,2373.1,9.20843]
["bitfinex","ETHUSD",1727916945153,4.21284,2373.7,2373.1,4.99463]
["bitfinex","ETHUSD",1727916945463,4.9967,2373.5,2372.9,4.21421]
["bitfinex","ETHUSD",1727916945666,0.7835,2373.5,2373.1,4.21378]
["bitfinex","ETHUSD",1727916946659,0.7835,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1727916947183,0.7835,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1727916947184,0.7835,2373.5,2373.0,8.42789]
["bitfinex","ETHUSD",1727916947359,0.7835,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1727916947554,0.7835,2373.5,2373.2,4.2136]
["bitfinex","ETHUSD",1727916947759,0.7835,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1727916948154,7.21287,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1727916948360,0.7871,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1727916948557,7.21274,2373.8,2373.4,4.21326]
["bitfinex","ETHUSD",1727916948558,3.0,2373.8,2373.4,4.21326]
["bitfinex","ETHUSD",1727916948760,7.21267,2373.8,2373.3,5.03754]
["bitfinex","ETHUSD",1727916949571,4.21287,2373.7,2373.3,5.03754]
["bitfinex","ETHUSD",1727916949797,3.0,2373.6,2373.1,4.21374]
["bitfinex","ETHUSD",1727916950114,3.0,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1727916950398,4.21287,2373.7,2373.3,4.21349]
["bitfinex","ETHUSD",1727916950399,3.0,2373.7,2373.3,4.21349]
["bitfinex","ETHUSD",1727916950907,4.21293,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1727916951203,3.0,2373.6,2373.2,4.2136]
["bitfinex","ETHUSD",1727916952074,3.0,2373.6,2373.2,8.42722]
["bitfinex","ETHUSD",1727916952470,3.0,2373.6,2373.2,4.2136]
["bitfinex","ETHUSD",1727916953229,3.0,2373.6,2373.2,8.42721]
["bitfinex","ETHUSD",1727916953380,3.0,2373.6,2373.2,4.2136]
["bitfinex","ETHUSD",1727916954117,4.9997,2373.9,2373.0,4.21393]
["bitfinex","ETHUSD",1727916954118,4.21335,2373.5,2373.0,4.21393]
["bitfinex","ETHUSD",1727916954298,4.99304,2373.4,2373.0,4.21393]
["bitfinex","ETHUSD",1727916955216,4.21307,2373.6,2373.1,4.21377]
["bitfinex","ETHUSD",1727916955452,3.7967,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1727916955794,3.7967,2373.6,2373.2,4.21363]
["bitfinex","ETHUSD",1727916956322,3.0,2373.6,2373.2,4.21363]
["bitfinex","ETHUSD",1727916956624,7.21302,2373.6,2373.2,5.01453]
["bitfinex","ETHUSD",1727916957421,3.0,2373.6,2373.2,5.01453]
["bitfinex","ETHUSD",1727916958078,7.21267,2373.8,2373.3,4.21345]
["bitfinex","ETHUSD",1727916958316,4.21285,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1727916958674,3.0,2373.6,2373.3,4.21345]
["bitfinex","ETHUSD",1727916959112,3.0,2373.6,2373.2,0.8009]
["bitfinex","ETHUSD",1727916959113,3.0,2373.6,2373.2,5.01461]
["bitfinex","ETHUSD",1727916959699,4.21285,2373.7,2373.2,0.8009]
["bitfinex","ETHUSD",1727916959700,3.0,2373.7,2373.2,0.8009]
["bitfinex","ETHUSD",1727916959903,4.21244,2374.0,2373.5,4.21309]
["bitfinex","ETHUSD",1727916960101,4.21244,2374.0,2373.6,4.21297]
["bitfinex","ETHUSD",1727916960338,12.40889,2374.2,2373.7,4.21268]
["bitfinex","ETHUSD",1727916960496,0.43971514,2374.3,2374.0,4.21222]
["bitfinex","ETHUSD",1727916960695,0.7523,2374.4,2374.0,4.21222]
["bitfinex","ETHUSD",1727916960947,4.96389,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1727916961438,9.17558,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1727916962046,4.96389,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1727916962834,9.17562,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1727916963344,4.21319,2373.5,2372.7,0.86545456]
["bitfinex","ETHUSD",1727916963497,4.21302,2373.6,2373.1,4.21382]
["bitfinex","ETHUSD",1727916964628,0.7876,2373.3,2373.0,4.21406]
["bitfinex","ETHUSD",1727916964934,0.7876,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1727916965507,4.21373,2373.2,2372.7,4.21447]
["bitfinex","ETHUSD",1727916965709,4.21373,2373.2,2372.7,8.42899]
["bitfinex","ETHUSD",1727916966229,5.00117,2373.3,2372.8,4.21433]
["bitfinex","ETHUSD",1727916966830,4.21373,2373.2,2372.7,4.21447]
["bitfinex","ETHUSD",1727916967029,4.21373,2373.2,2372.7,8.42899]
["bitfinex","ETHUSD",1727916967433,4.21373,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1727916967652,4.21416,2373.0,2372.5,4.98377]
["bitfinex","ETHUSD",1727916967856,0.7876,2373.3,2372.6,4.21478]
["bitfinex","ETHUSD",1727916967857,3.0,2373.1,2372.6,4.21478]
["bitfinex","ETHUSD",1727916968050,3.0,2373.2,2372.8,4.21434]
["bitfinex","ETHUSD",1727916968621,3.7876,2373.3,2372.8,9.24868]
["bitfinex","ETHUSD",1727916968848,3.7876,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1727916969509,8.00126,2373.3,2372.8,5.03434]
["bitfinex","ETHUSD",1727916970922,8.00126,2373.3,2372.8,5.03432]
["bitfinex","ETHUSD",1727916971126,4.21331,2373.5,2372.8,1.744897]
["bitfinex","ETHUSD",1727916971437,4.21342,2373.4,2372.9,4.21415]
["bitfinex","ETHUSD",1727916972561,3.0,2373.4,2372.8,0.82]
["bitfinex","ETHUSD",1727916972708,8.4273,2373.3,2372.8,0.82]
["bitfinex","ETHUSD",1727916973047,8.4273,2373.3,2372.7,8.42895]
["bitfinex","ETHUSD",1727916973250,8.4273,2373.3,2372.7,4.21447]
["bitfinex","ETHUSD",1727916973251,4.21364,2373.3,2372.7,4.21447]
["bitfinex","ETHUSD",1727916973451,4.21422,2373.0,2372.5,4.21483]
["bitfinex","ETHUSD",1727916973818,4.21422,2373.0,2372.5,8.42969]
["bitfinex","ETHUSD",1727916974014,4.21422,2373.0,2372.5,4.21483]
["bitfinex","ETHUSD",1727916974423,4.21422,2373.0,2372.5,8.4297]
["bitfinex","ETHUSD",1727916975664,3.0,2373.0,2372.6,4.21474]
["bitfinex","ETHUSD",1727916977418,4.96708,2373.3,2372.8,4.98049]
["bitfinex","ETHUSD",1727916977617,0.7534,2373.3,2372.8,0.7661]
["bitfinex","ETHUSD",1727916977954,0.7534,2373.3,2372.9,4.21416]
["bitfinex","ETHUSD",1727916978730,4.96694,2373.3,2372.8,0.7661]
["bitfinex","ETHUSD",1727916978931,4.96694,2373.3,2372.8,4.98048]
["bitfinex","ETHUSD",1727916979748,9.18063,2373.3,2372.8,4.98048]
["bitfinex","ETHUSD",1727916979940,9.18063,2373.3,2372.3,5.7224188]
["bitfinex","ETHUSD",1727916979941,4.21385,2373.2,2372.5,4.98092]
["bitfinex","ETHUSD",1727916980273,4.21408,2373.0,2372.5,4.98092]
["bitfinex","ETHUSD",1727916981080,4.21391,2373.1,2372.6,4.21466]
["bitfinex","ETHUSD",1727916984254,4.21382,2373.2,2372.6,4.21466]
["bitfinex","ETHUSD",1727916984447,4.21382,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1727916984877,8.42764,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1727916986059,8.42763,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1727916986391,4.21414,2373.0,2372.6,4.21466]
["bitfinex","ETHUSD",1727916986951,4.21392,2373.1,2372.6,4.21466]
["bitfinex","ETHUSD",1727916988109,4.96707,2373.3,2372.2,4.46506257]
["bitfinex","ETHUSD",1727916988110,3.7534,2373.3,2372.2,5.08082456]
["bitfinex","ETHUSD",1727916988254,5.04154,2372.8,2372.3,5.0249]
["bitfinex","ETHUSD",1727916988653,4.21464,2372.7,2372.3,5.0249]
["bitfinex","ETHUSD",1727916989559,8.64103801,2372.8,2372.0,0.7758]
["bitfinex","ETHUSD",1727916989861,4.21521,2372.4,2371.9,4.21598]
["bitfinex","ETHUSD",1727916990278,4.21521,2372.4,2371.9,4.21593]
["bitfinex","ETHUSD",1727916990482,4.21521,2372.4,2371.9,8.43181]
["bitfinex","ETHUSD",1727916990795,4.21521,2372.4,2371.9,8.43182]
["bitfinex","ETHUSD",1727916991158,4.21521,2372.4,2371.9,4.21588]
["bitfinex","ETHUSD",1727916992153,8.43045,2372.4,2371.9,4.21588]
["bitfinex","ETHUSD",1727916992356,4.21521,2372.4,2371.9,4.21588]
["bitfinex","ETHUSD",1727916993821,4.21493,2372.6,2371.9,4.21588]
["bitfinex","ETHUSD",1727916994020,3.0,2372.5,2372.0,4.21573]
["bitfinex","ETHUSD",1727916994194,3.0,2372.5,2371.8,0.7758]
["bitfinex","ETHUSD",1727916994400,7.44,2373.0,2372.4,4.21503]
["bitfinex","ETHUSD",1727916994401,11.65419,2373.0,2372.4,4.21503]
["bitfinex","ETHUSD",1727916994598,4.65359533,2373.2,2372.8,5.01322]
["bitfinex","ETHUSD",1727916994884,4.2138,2373.2,2372.8,5.01322]
["bitfinex","ETHUSD",1727916995301,4.21354,2373.3,2372.9,4.21421]
["bitfinex","ETHUSD",1727916995503,4.21318,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1727916995805,11.65312,2373.6,2373.1,4.21384]
["bitfinex","ETHUSD",1727916996201,16.64231,2374.0,2373.3,4.21339]
["bitfinex","ETHUSD",1727916996202,4.21257,2373.9,2373.3,4.21339]
["bitfinex","ETHUSD",1727916996395,7.8797769,2374.2,2373.3,4.21339]
["bitfinex","ETHUSD",1727916996396,4.21282,2373.8,2373.3,4.21339]
["bitfinex","ETHUSD",1727916996636,4.21285,2373.7,2373.2,0.8057]
["bitfinex","ETHUSD",1727916996845,4.21285,2373.7,2373.2,5.01931]
["bitfinex","ETHUSD",1727916998317,3.0,2374.0,2373.2,0.8057]
["bitfinex","ETHUSD",1727916998512,4.21264,2373.9,2373.3,8.42706]
["bitfinex","ETHUSD",1727916998817,4.21289,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1727916999830,3.0,2374.0,2373.3,4.21353]
["bitfinex","ETHUSD",1727916999831,4.21267,2373.8,2373.3,4.21345]
["bitfinex","ETHUSD",1727917000008,4.21267,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1727917002229,4.21267,2373.8,2373.3,8.42687]
["bitfinex","ETHUSD",1727917002409,4.21267,2373.8,2373.3,4.21342]
["bitfinex","ETHUSD",1727917003948,3.0,2374.1,2373.5,4.21316]
["bitfinex","ETHUSD",1727917004134,0.07321294,2374.5,2374.0,4.21215]
["bitfinex","ETHUSD",1727917004135,7.44,2374.4,2374.0,4.21215]
["bitfinex","ETHUSD",1727917004331,0.88721294,2374.5,2374.0,4.21215]
["bitfinex","ETHUSD",1727917004332,0.07321294,2374.5,2374.2,4.21193]
["bitfinex","ETHUSD",1727917004504,4.21133,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1727917005448,4.21106,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1727917005630,4.21137,2374.6,2374.0,4.21215]
["bitfinex","ETHUSD",1727917005836,4.21149,2374.5,2374.0,8.42435]
["bitfinex","ETHUSD",1727917006602,4.21149,2374.5,2374.0,4.21215]
["bitfinex","ETHUSD",1727917006839,4.2117,2374.4,2373.7,5.02402]
["bitfinex","ETHUSD",1727917007007,4.21159,2374.4,2373.9,4.21239]
["bitfinex","ETHUSD",1727917007948,4.21177,2374.3,2373.9,4.21239]
["bitfinex","ETHUSD",1727917009852,4.21177,2374.3,2373.7,5.02398]
["bitfinex","ETHUSD",1727917010012,4.21177,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1727917010808,4.21204,2374.2,2373.7,5.526378]
["bitfinex","ETHUSD",1727917011011,4.21182,2374.3,2373.8,4.21249]
["bitfinex","ETHUSD",1727917011452,4.21182,2374.3,2373.8,5.1863768]
["bitfinex","ETHUSD",1727917011749,0.7754,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1727917011750,3.0,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1727917012049,7.21145,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1727917012221,7.21145,2374.5,2373.9,4.21246]
["bitfinex","ETHUSD",1727917012222,4.2116,2374.4,2373.9,4.21246]
["bitfinex","ETHUSD",1727917012751,3.0,2374.4,2374.0,4.21219]
["bitfinex","ETHUSD",1727917012921,3.0,2374.4,2374.0,0.7832]
["bitfinex","ETHUSD",1727917013950,3.0,2374.4,2374.0,4.99547]
["bitfinex","ETHUSD",1727917014256,4.21139,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1727917014257,4.21133,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1727917014421,11.65102,2374.8,2374.1,0.58378248]
["bitfinex","ETHUSD",1727917014627,4.21107,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1727917014935,11.65102,2374.8,2374.2,4.21194]
["bitfinex","ETHUSD",1727917015144,7.44,2374.8,2374.0,0.7832]
["bitfinex","ETHUSD",1727917015345,4.21161,2374.4,2374.0,0.7832]
["bitfinex","ETHUSD",1727917015515,4.21184,2374.3,2374.0,0.7832]
["bitfinex","ETHUSD",1727917016337,4.21161,2374.4,2374.0,0.7832]
["bitfinex","ETHUSD",1727917016558,4.21212,2374.1,2373.7,4.9958]
["bitfinex","ETHUSD",1727917016739,4.21168,2374.4,2373.7,0.7831]
["bitfinex","ETHUSD",1727917016954,3.0,2374.3,2373.9,4.21238]
["bitfinex","ETHUSD",1727917017653,4.21178,2374.3,2373.7,4.99578]
["bitfinex","ETHUSD",1727917018174,4.21178,2374.3,2373.8,4.21251]
["bitfinex","ETHUSD",1727917018335,4.21178,2374.3,2373.7,4.99578]
["bitfinex","ETHUSD",1727917018541,4.212,2374.2,2373.7,4.99578]
["bitfinex","ETHUSD",1727917018980,4.21178,2374.3,2373.8,4.21257]
["bitfinex","ETHUSD",1727917019539,8.42372,2374.3,2373.8,4.21257]
["bitfinex","ETHUSD",1727917019740,7.21167,2374.4,2373.9,4.21244]
["bitfinex","ETHUSD",1727917019949,7.21167,2374.4,2373.8,5.133405]
["bitfinex","ETHUSD",1727917019950,3.0,2374.4,2373.8,0.920835]
["bitfinex","ETHUSD",1727917020162,4.21203,2374.2,2373.7,4.9959]
["bitfinex","ETHUSD",1727917020349,3.7899,2374.7,2373.7,4.9959]
["bitfinex","ETHUSD",1727917020579,7.2119,2374.3,2373.8,4.21257]
["bitfinex","ETHUSD",1727917020790,4.21212,2374.1,2373.7,4.9959]
["bitfinex","ETHUSD",1727917021391,7.2119,2374.3,2373.7,4.99581]
["bitfinex","ETHUSD",1727917021595,5.00102,2374.7,2373.9,0.8296]
["bitfinex","ETHUSD",1727917021758,8.42228,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1727917022082,4.21131,2374.6,2374.1,4.21203]
["bitfinex","ETHUSD",1727917022515,4.21141,2374.5,2374.1,4.21203]
["bitfinex","ETHUSD",1727917022796,4.21213,2374.1,2373.9,0.8296]
["bitfinex","ETHUSD",1727917022953,4.21213,2374.1,2373.7,4.97852]
["bitfinex","ETHUSD",1727917023550,4.21177,2374.3,2373.7,4.97852]
["bitfinex","ETHUSD",1727917023743,4.21177,2374.3,2373.8,4.21261]
["bitfinex","ETHUSD",1727917024359,4.21211,2374.2,2373.7,4.97852]
["bitfinex","ETHUSD",1727917024759,4.21211,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1727917025065,4.21177,2374.3,2373.8,4.21262]
["bitfinex","ETHUSD",1727917025269,3.0,2374.3,2374.1,4.21211]
["bitfinex","ETHUSD",1727917025474,7.44,2374.8,2374.4,4.21151]
["bitfinex","ETHUSD",1727917025745,7.44,2374.8,2374.4,4.2115]
["bitfinex","ETHUSD",1727917025946,11.65096,2374.8,2374.3,4.21174]
["bitfinex","ETHUSD",1727917026351,11.65096,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1727917026551,4.21095,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1727917026877,7.21078,2374.9,2374.4,4.21145]
["bitfinex","ETHUSD",1727917027295,4.21114,2374.7,2374.2,0.7607]
["bitfinex","ETHUSD",1727917027678,3.0,2374.9,2374.0,4.21218]
["bitfinex","ETHUSD",1727917027679,0.7502,2374.8,2374.0,4.21218]
["bitfinex","ETHUSD",1727917028012,0.7502,2374.8,2374.0,4.21227]
["bitfinex","ETHUSD",1727917028013,4.21149,2374.5,2374.0,4.21227]
["bitfinex","ETHUSD",1727917030120,4.21161,2374.4,2373.9,4.99685]
["bitfinex","ETHUSD",1727917030413,4.21161,2374.4,2373.9,4.9968]
["bitfinex","ETHUSD",1727917031206,4.21161,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1727917032181,4.21161,2374.4,2373.9,4.99685]
["bitfinex","ETHUSD",1727917032582,7.96109,2374.8,2373.8,4.21265]
["bitfinex","ETHUSD",1727917032583,4.21198,2374.2,2373.8,4.21265]
["bitfinex","ETHUSD",1727917032796,0.8047,2374.7,2373.9,4.21246]
["bitfinex","ETHUSD",1727917032797,4.21168,2374.4,2373.9,4.21246]
["bitfinex","ETHUSD",1727917032966,3.0,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1727917033312,3.0,2374.3,2373.8,4.21265]
["bitfinex","ETHUSD",1727917033514,7.21186,2374.3,2373.8,4.21265]
["bitfinex","ETHUSD",1727917033925,4.21195,2374.2,2373.8,4.21265]
["bitfinex","ETHUSD",1727917035228,7.21177,2374.3,2373.8,8.42518]
["bitfinex","ETHUSD",1727917035782,7.21177,2374.3,2373.8,4.21253]
["bitfinex","ETHUSD",1727917035982,0.8251,2374.2,2373.7,0.7993]
["bitfinex","ETHUSD",1727917036186,4.21242,2374.0,2373.4,4.21329]
["bitfinex","ETHUSD",1727917036516,3.8251,2374.5,2373.9,4.21233]
["bitfinex","ETHUSD",1727917036718,3.8251,2374.5,2373.5,5.02275]
["bitfinex","ETHUSD",1727917036719,3.0,2374.2,2373.7,4.21272]
["bitfinex","ETHUSD",1727917037233,7.21206,2374.2,2373.7,4.21272]
["bitfinex","ETHUSD",1727917037825,5.03518,2374.0,2373.5,5.02267]
["bitfinex","ETHUSD",1727917038420,4.21294,2373.7,2373.2,5.03194]
["bitfinex","ETHUSD",1727917038716,4.21294,2373.7,2373.2,5.03198]
["bitfinex","ETHUSD",1727917039116,4.21301,2373.6,2373.2,5.03198]
["bitfinex","ETHUSD",1727917039832,4.21282,2373.8,2373.2,5.03198]
["bitfinex","ETHUSD",1727917040033,4.21284,2373.7,2373.3,4.2135]
["bitfinex","ETHUSD",1727917040217,4.21284,2373.7,2373.2,5.032]
["bitfinex","ETHUSD",1727917041060,0.8228,2374.0,2373.0,4.96955]
["bitfinex","ETHUSD",1727917041061,4.21305,2373.6,2373.0,4.96955]
["bitfinex","ETHUSD",1727917041216,4.21339,2373.4,2372.8,4.21435]
["bitfinex","ETHUSD",1727917041416,4.21358,2373.3,2372.8,5.56449366]
["bitfinex","ETHUSD",1727917041682,4.21382,2373.2,2372.5,5.00693]
["bitfinex","ETHUSD",1727917041972,0.7571,2373.1,2372.6,4.21466]
["bitfinex","ETHUSD",1727917042259,7.97057,2373.4,2373.0,0.7832]
["bitfinex","ETHUSD",1727917043130,7.2132,2373.5,2373.0,4.99722]
["bitfinex","ETHUSD",1727917043337,3.0,2373.3,2373.0,0.7832]
["bitfinex","ETHUSD",1727917044060,3.0,2373.5,2373.0,4.99718]
["bitfinex","ETHUSD",1727917044266,0.43987342,2373.7,2373.1,4.21378]
["bitfinex","ETHUSD",1727917044573,4.21284,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1727917044719,4.21248,2373.9,2373.4,8.42663]
["bitfinex","ETHUSD",1727917045063,4.21248,2373.9,2373.5,0.7616]
["bitfinex","ETHUSD",1727917045262,5.03292,2374.0,2373.5,0.7616]
["bitfinex","ETHUSD",1727917045420,4.21205,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1727917045766,4.21205,2374.2,2373.8,4.21265]
["bitfinex","ETHUSD",1727917045932,4.21177,2374.3,2373.9,4.21238]
["bitfinex","ETHUSD",1727917047219,5.03218,2374.4,2373.9,4.21238]
["bitfinex","ETHUSD",1727917047651,4.21212,2374.1,2373.7,4.21274]
["bitfinex","ETHUSD",1727917048146,5.03217,2374.4,2373.9,4.21236]
["bitfinex","ETHUSD",1727917048384,4.21167,2374.4,2374.0,0.784]
["bitfinex","ETHUSD",1727917048673,4.21167,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1727917048674,3.0,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1727917048819,3.0,2374.4,2374.0,0.784]
["bitfinex","ETHUSD",1727917049014,3.0,2374.4,2374.0,4.99627]
["bitfinex","ETHUSD",1727917049218,4.21118,2374.7,2374.0,1.78909934]
["bitfinex","ETHUSD",1727917049462,4.21133,2374.6,2374.1,4.21212]
["bitfinex","ETHUSD",1727917050177,16.64042,2375.1,2374.5,0.7841]
["bitfinex","ETHUSD",1727917050178,16.64036,2375.1,2374.5,0.7841]
["bitfinex","ETHUSD",1727917050328,4.21036,2375.1,2374.5,0.7841]
["bitfinex","ETHUSD",1727917050529,4.21036,2375.1,2374.6,4.21122]
["bitfinex","ETHUSD",1727917051070,4.21036,2375.1,2374.6,4.21113]
["bitfinex","ETHUSD",1727917051656,3.0,2375.0,2374.6,4.21113]
["bitfinex","ETHUSD",1727917052470,3.0,2375.0,2374.6,4.21112]
["bitfinex","ETHUSD",1727917052665,4.21012,2375.3,2374.6,0.499522]
["bitfinex","ETHUSD",1727917052861,4.21012,2375.3,2374.8,4.99385]
["bitfinex","ETHUSD",1727917053933,7.44,2375.4,2374.8,0.7831]
["bitfinex","ETHUSD",1727917053934,4.21044,2375.1,2374.8,0.7831]
["bitfinex","ETHUSD",1727917054937,4.21055,2375.0,2374.5,4.99448]
["bitfinex","ETHUSD",1727917055138,4.21072,2374.9,2374.5,0.7831]
["bitfinex","ETHUSD",1727917055443,8.42159,2374.9,2374.5,0.7831]
["bitfinex","ETHUSD",1727917055631,4.21072,2374.9,2374.5,0.7831]
["bitfinex","ETHUSD",1727917058853,8.42157,2374.9,2374.5,0.7831]
["bitfinex","ETHUSD",1727917059162,4.21115,2374.7,2374.2,0.7539]
["bitfinex","ETHUSD",1727917059370,4.21115,2374.7,2374.2,4.96575]
["bitfinex","ETHUSD",1727917059836,4.21115,2374.7,2374.2,0.7539]
["bitfinex","ETHUSD",1727917060041,4.21155,2374.5,2373.9,4.21235]
["bitfinex","ETHUSD",1727917060385,4.21159,2374.4,2374.0,0.8009]
["bitfinex","ETHUSD",1727917060841,8.42374,2374.3,2373.8,5.00715]
["bitfinex","ETHUSD",1727917061037,4.21199,2374.2,2373.8,0.7945]
["bitfinex","ETHUSD",1727917062262,3.0,2374.2,2373.8,0.7945]
["bitfinex","ETHUSD",1727917062463,4.21152,2374.5,2374.0,4.21229]
["bitfinex","ETHUSD",1727917062667,4.21163,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1727917063587,4.21188,2374.3,2373.8,5.00715]
["bitfinex","ETHUSD",1727917063894,4.21163,2374.4,2373.9,4.21245]
["bitfinex","ETHUSD",1727917064381,4.21185,2374.3,2373.8,5.00715]
["bitfinex","ETHUSD",1727917064556,4.21163,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1727917064977,8.42333,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1727917065177,4.21184,2374.3,2373.8,5.00715]
["bitfinex","ETHUSD",1727917065367,4.2116,2374.4,2373.9,4.21239]
["bitfinex","ETHUSD",1727917065571,8.4233,2374.4,2373.9,4.21239]
["bitfinex","ETHUSD",1727917066194,4.21181,2374.3,2373.8,9.21956]
["bitfinex","ETHUSD",1727917067252,4.21206,2374.2,2373.8,0.7945]
["bitfinex","ETHUSD",1727917067755,4.21238,2374.0,2373.6,0.7782]
["bitfinex","ETHUSD",1727917068083,3.797,2374.1,2373.4,0.86545456]
["bitfinex","ETHUSD",1727917068084,4.21269,2373.8,2373.4,0.86545456]
["bitfinex","ETHUSD",1727917068287,4.21318,2373.5,2373.4,0.86545456]
["bitfinex","ETHUSD",1727917070001,5.02712,2373.6,2373.4,0.86545456]
["bitfinex","ETHUSD",1727917070498,4.21318,2373.5,2373.4,0.86545456]
["bitfinex","ETHUSD",1727917072060,4.21318,2373.5,2373.0,0.8111]
["bitfinex","ETHUSD",1727917072061,4.21336,2373.4,2373.0,0.8111]
["bitfinex","ETHUSD",1727917072290,4.2138,2373.2,2372.7,0.7637]
["bitfinex","ETHUSD",1727917072493,3.0,2373.2,2372.8,4.21433]
["bitfinex","ETHUSD",1727917072801,4.21382,2373.2,2372.7,0.7637]
["bitfinex","ETHUSD",1727917073103,3.0,2373.3,2372.8,4.21429]
["bitfinex","ETHUSD",1727917073417,3.0,2373.3,2372.8,8.42864]
["bitfinex","ETHUSD",1727917073418,7.21354,2373.3,2372.8,8.42864]
["bitfinex","ETHUSD",1727917073599,7.21354,2373.3,2372.8,4.21429]
["bitfinex","ETHUSD",1727917074568,3.0,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1727917074802,3.0,2373.3,2372.8,4.21429]
["bitfinex","ETHUSD",1727917074986,3.0,2373.3,2372.9,4.21414]
["bitfinex","ETHUSD",1727917075172,4.21319,2373.5,2373.0,4.21405]
["bitfinex","ETHUSD",1727917075501,4.213,2373.6,2373.1,5.02001]
["bitfinex","ETHUSD",1727917075662,4.21293,2373.7,2373.2,4.21363]
["bitfinex","ETHUSD",1727917075858,4.21293,2373.7,2373.3,4.21351]
["bitfinex","ETHUSD",1727917076163,4.21293,2373.7,2373.1,5.02009]
["bitfinex","ETHUSD",1727917076354,4.21312,2373.6,2373.1,5.522099]
["bitfinex","ETHUSD",1727917076598,4.21328,2373.5,2373.1,1.308209]
["bitfinex","ETHUSD",1727917076756,4.21328,2373.5,2373.1,0.8062]
["bitfinex","ETHUSD",1727917076954,4.21328,2373.5,2373.1,5.02009]
["bitfinex","ETHUSD",1727917078587,4.21328,2373.5,2373.1,0.8062]
["bitfinex","ETHUSD",1727917079400,8.42658,2373.5,2373.1,0.8062]
["bitfinex","ETHUSD",1727917079806,4.21328,2373.5,2373.1,0.8062]
["bitfinex","ETHUSD",1727917080923,7.97575,2373.6,2373.1,5.02009]
["bitfinex","ETHUSD",1727917081289,7.97575,2373.6,2373.1,0.8062]
["bitfinex","ETHUSD",1727917081493,3.7627,2373.6,2373.1,0.8062]
["bitfinex","ETHUSD",1727917082801,7.97571,2373.6,2373.1,0.8062]
["bitfinex","ETHUSD",1727917084335,3.7627,2373.6,2373.1,0.8062]
["bitfinex","ETHUSD",1727917084627,12.092469,2373.9,2373.1,0.8062]
["bitfinex","ETHUSD",1727917084628,3.0,2373.8,2373.2,4.2137]
["bitfinex","ETHUSD",1727917084824,3.0,2373.8,2373.3,4.21348]
["bitfinex","ETHUSD",1727917085064,3.0,2373.8,2373.2,4.2137]
["bitfinex","ETHUSD",1727917085333,3.0,2373.8,2373.2,4.21362]
["bitfinex","ETHUSD",1727917085482,3.0,2373.8,2373.3,0.5521853]
["bitfinex","ETHUSD",1727917085688,3.0,2373.8,2373.3,4.7656753]
["bitfinex","ETHUSD",1727917085990,0.012,2373.4,2373.1,0.502033]
["bitfinex","ETHUSD",1727917086188,4.21266,2373.8,2372.9,3.59840044]
["bitfinex","ETHUSD",1727917086189,0.012,2373.2,2372.9,4.21417]
["bitfinex","ETHUSD",1727917086422,14.65292,2373.7,2373.1,0.8127]
["bitfinex","ETHUSD",1727917086588,0.012,2373.2,2373.1,0.8127]
["bitfinex","ETHUSD",1727917086916,0.012,2373.2,2373.1,1.9496718]
["bitfinex","ETHUSD",1727917087124,0.012,2373.2,2373.1,5.66085033]
["bitfinex","ETHUSD",1727917087331,0.012,2373.2,2373.1,5.57659]
["bitfinex","ETHUSD",1727917087533,0.012,2373.2,2373.1,5.02659]
["bitfinex","ETHUSD",1727917088303,0.012,2373.2,2373.1,5.11085565]
["bitfinex","ETHUSD",1727917088542,0.012,2373.2,2373.1,6.40317926]
["bitfinex","ETHUSD",1727917088748,0.012,2373.2,2373.1,10.5515797]
["bitfinex","ETHUSD",1727917088946,0.012,2373.2,2373.1,10.46731405]
["bitfinex","ETHUSD",1727917089506,0.012,2373.2,2373.1,13.46731405]
["bitfinex","ETHUSD",1727917089862,7.44,2374.0,2373.8,0.8052]
["bitfinex","ETHUSD",1727917090007,7.44,2374.5,2374.0,4.2122]
["bitfinex","ETHUSD",1727917090208,0.43985334,2374.7,2374.1,5.48084031]
["bitfinex","ETHUSD",1727917090608,7.44,2374.9,2374.3,0.7633]
["bitfinex","ETHUSD",1727917090835,7.44,2374.9,2374.4,4.29579009]
["bitfinex","ETHUSD",1727917091037,7.44,2374.9,2374.5,0.7633]
["bitfinex","ETHUSD",1727917091218,4.65008154,2375.2,2374.5,1.71326758]
["bitfinex","ETHUSD",1727917091435,0.43981154,2375.2,2374.5,1.62904905]
["bitfinex","ETHUSD",1727917091642,0.43981154,2375.2,2374.7,0.7759]
["bitfinex","ETHUSD",1727917091643,4.65000154,2375.2,2374.7,0.7759]
["bitfinex","ETHUSD",1727917091816,4.21052,2375.0,2374.7,0.7759]
["bitfinex","ETHUSD",1727917092137,4.21052,2375.0,2374.2,0.7759]
["bitfinex","ETHUSD",1727917092138,4.21088,2374.8,2374.2,0.7759]
["bitfinex","ETHUSD",1727917092910,0.01228207,2374.3,2374.2,0.7759]
["bitfinex","ETHUSD",1727917093256,0.01228207,2374.3,2374.2,4.98784]
["bitfinex","ETHUSD",1727917093903,0.01228207,2374.3,2374.2,0.7759]
["bitfinex","ETHUSD",1727917095404,0.01228207,2374.3,2374.2,4.98784]
["bitfinex","ETHUSD",1727917097213,0.01228207,2374.3,2374.2,5.54444]
["bitfinex","ETHUSD",1727917097544,0.01228207,2374.3,2374.2,6.520087]
["bitfinex","ETHUSD",1727917097906,0.01228207,2374.3,2374.2,1.758147]
["bitfinex","ETHUSD",1727917098349,0.01228207,2374.3,2374.2,5.970087]
["bitfinex","ETHUSD",1727917098656,0.01228207,2374.3,2374.2,6.520087]
["bitfinex","ETHUSD",1727917101068,0.01228207,2374.3,2374.2,1.758147]
["bitfinex","ETHUSD",1727917101249,0.01228207,2374.3,2374.2,0.7825]
["bitfinex","ETHUSD",1727917102037,0.01228207,2374.3,2374.2,5.54444]
["bitfinex","ETHUSD",1727917109717,0.01228207,2374.3,2374.2,5.62865932]
["bitfinex","ETHUSD",1727917109914,0.01228207,2374.3,2374.2,5.54444]
["bitfinex","ETHUSD",1727917110118,0.01228207,2374.3,2374.2,9.60430333]
["bitfinex","ETHUSD",1727917110316,0.01228207,2374.3,2374.2,9.520084]
["bitfinex","ETHUSD",1727917110759,7.44,2375.4,2375.0,0.7927]
["bitfinex","ETHUSD",1727917110957,4.20948,2375.6,2375.0,0.7927]
["bitfinex","ETHUSD",1727917111122,0.8123,2375.8,2375.0,0.7927]
["bitfinex","ETHUSD",1727917111123,4.20983,2375.4,2375.0,0.7927]
["bitfinex","ETHUSD",1727917111323,4.20974,2375.5,2375.0,0.7927]
["bitfinex","ETHUSD",1727917113223,8.41947,2375.5,2375.0,0.7927]
["bitfinex","ETHUSD",1727917113520,4.20973,2375.5,2375.0,0.7927]
["bitfinex","ETHUSD",1727917113872,1.25208185,2375.8,2375.1,0.08420263]
["bitfinex","ETHUSD",1727917114034,1.25208185,2375.8,2375.3,0.752]
["bitfinex","ETHUSD",1727917114035,0.43978185,2375.8,2375.3,0.752]
["bitfinex","ETHUSD",1727917114235,0.43978185,2375.8,2375.4,4.2939966]
["bitfinex","ETHUSD",1727917114474,4.20858,2376.1,2375.4,5.13532666]
["bitfinex","ETHUSD",1727917114677,4.20858,2376.1,2375.5,0.08418594]
["bitfinex","ETHUSD",1727917114678,4.20877,2376.0,2375.5,0.08418594]
["bitfinex","ETHUSD",1727917115024,0.01228207,2375.6,2375.5,0.08418594]
["bitfinex","ETHUSD",1727917115522,0.01228207,2375.6,2375.3,0.752]
["bitfinex","ETHUSD",1727917115782,0.01228207,2375.4,2375.3,10.02575252]
["bitfinex","ETHUSD",1727917116074,0.01228207,2375.4,2375.3,12.10851452]
["bitfinex","ETHUSD",1727917116268,4.2078,2376.6,2375.3,13.74037997]
["bitfinex","ETHUSD",1727917116570,4.2078,2376.6,2376.0,0.7574]
["bitfinex","ETHUSD",1727917116922,4.20745,2376.8,2376.0,0.7574]
["bitfinex","ETHUSD",1727917117288,8.41488,2376.8,2376.0,4.96605]
["bitfinex","ETHUSD",1727917117591,0.8093,2376.9,2376.0,5.883543]
["bitfinex","ETHUSD",1727917117746,5.01164,2377.1,2376.3,4.9975]
["bitfinex","ETHUSD",1727917117947,5.01164,2377.1,2376.4,1.00472414]
["bitfinex","ETHUSD",1727917118141,4.20694,2377.1,2376.5,0.08414809]
["bitfinex","ETHUSD",1727917118506,4.20674,2377.2,2376.6,0.7894]
["bitfinex","ETHUSD",1727917118848,4.20699,2377.0,2376.6,0.7894]
["bitfinex","ETHUSD",1727917119070,0.01228207,2376.7,2376.6,0.7894]
["bitfinex","ETHUSD",1727917119274,0.01228207,2376.7,2376.1,4.99791]
["bitfinex","ETHUSD",1727917119545,0.01228207,2376.2,2376.1,9.49814697]
["bitfinex","ETHUSD",1727917120973,0.01228207,2376.2,2376.1,12.49814697]
["bitfinex","ETHUSD",1727917123054,2.57,2377.5,2376.9,0.8276]
["bitfinex","ETHUSD",1727917123252,2.57,2377.5,2376.9,0.91173406]
["bitfinex","ETHUSD",1727917123786,4.20601,2377.6,2376.9,0.91173406]
["bitfinex","ETHUSD",1727917124173,4.20619,2377.5,2376.9,0.91173406]
["bitfinex","ETHUSD",1727917124655,4.20601,2377.6,2376.9,0.91173406]
["bitfinex","ETHUSD",1727917124857,4.2061,2377.5,2376.9,0.91173406]
["bitfinex","ETHUSD",1727917125591,4.20601,2377.6,2376.9,0.91173406]
["bitfinex","ETHUSD",1727917125765,8.41207,2377.6,2376.9,0.91173406]
["bitfinex","ETHUSD",1727917126178,0.01228207,2377.0,2376.9,0.91173406]
["bitfinex","ETHUSD",1727917126648,0.01228207,2377.0,2376.9,5.11889406]
["bitfinex","ETHUSD",1727917127083,0.01228207,2377.0,2376.9,0.91173406]
["bitfinex","ETHUSD",1727917127293,0.01228207,2377.0,2376.9,5.54665241]
["bitfinex","ETHUSD",1727917127587,0.01228207,2377.0,2376.9,6.09665241]
["bitfinex","ETHUSD",1727917129148,0.01228207,2377.0,2376.9,0.8276]
["bitfinex","ETHUSD",1727917132563,0.01228207,2377.0,2376.2,5.8790557]
["bitfinex","ETHUSD",1727917132564,3.0,2376.9,2376.4,0.7661]
["bitfinex","ETHUSD",1727917132808,0.01228207,2376.5,2376.4,0.7661]
["bitfinex","ETHUSD",1727917133906,0.01228207,2376.5,2376.4,4.97414]
["bitfinex","ETHUSD",1727917134591,0.01228207,2376.5,2376.4,0.7661]
["bitfinex","ETHUSD",1727917134913,0.01228207,2376.5,2376.4,4.97414]
["bitfinex","ETHUSD",1727917135143,0.01228207,2376.5,2376.4,5.97651344]
["bitfinex","ETHUSD",1727917135268,0.01228207,2376.5,2376.4,1.684326]
["bitfinex","ETHUSD",1727917135611,0.01228207,2376.5,2376.4,0.7661]
["bitfinex","ETHUSD",1727917140153,0.01228207,2376.5,2376.4,5.05829024]
["bitfinex","ETHUSD",1727917140362,0.01228207,2376.5,2376.4,4.97414]
["bitfinex","ETHUSD",1727917142730,0.01228207,2376.5,2376.4,5.05828771]
["bitfinex","ETHUSD",1727917143182,0.01228207,2376.5,2376.4,5.52414]
["bitfinex","ETHUSD",1727917143343,0.01228207,2376.5,2376.4,6.497375]
["bitfinex","ETHUSD",1727917144172,0.01228207,2376.5,2376.4,5.947375]
["bitfinex","ETHUSD",1727917144333,0.01228207,2376.5,2376.4,0.7661]
["bitfinex","ETHUSD",1727917144537,0.01228207,2376.5,2376.4,4.97414]
["bitfinex","ETHUSD",1727917144997,0.01228207,2376.5,2376.4,8.60828094]
["bitfinex","ETHUSD",1727917145273,4.20568,2377.8,2376.4,8.60828094]
["bitfinex","ETHUSD",1727917145274,4.97451,2377.9,2377.3,0.8113]
["bitfinex","ETHUSD",1727917145636,4.20558,2377.8,2377.3,0.8113]
["bitfinex","ETHUSD",1727917146145,3.0,2377.7,2377.3,0.8113]
["bitfinex","ETHUSD",1727917146990,4.2054,2377.9,2377.3,0.89542104]
["bitfinex","ETHUSD",1727917147139,4.2054,2377.9,2377.3,5.10175104]
["bitfinex","ETHUSD",1727917148255,0.01228207,2377.4,2377.3,5.10175104]
["bitfinex","ETHUSD",1727917148720,0.01228207,2377.4,2377.3,5.65174474]
["bitfinex","ETHUSD",1727917149257,0.01228207,2377.4,2377.3,5.56763]
["bitfinex","ETHUSD",1727917149499,0.01228207,2377.4,2377.3,1.3613]
["bitfinex","ETHUSD",1727917150308,0.01228207,2377.4,2377.1,0.8224]
["bitfinex","ETHUSD",1727917150465,0.01228207,2377.4,2377.1,5.0291]
["bitfinex","ETHUSD",1727917151705,0.01228207,2377.4,2377.1,0.8224]
["bitfinex","ETHUSD",1727917152399,0.01228207,2377.4,2377.1,5.02913]
["bitfinex","ETHUSD",1727917152582,0.01228207,2377.4,2377.1,0.8224]
["bitfinex","ETHUSD",1727917153590,0.01228207,2377.4,2377.2,4.20662]
["bitfinex","ETHUSD",1727917153796,0.01228207,2377.4,2377.1,5.02906]
["bitfinex","ETHUSD",1727917154088,0.01228207,2377.4,2377.1,5.53199]
["bitfinex","ETHUSD",1727917155695,0.01228207,2377.4,2377.1,0.8224]
["bitfinex","ETHUSD",1727917155897,0.01228207,2377.4,2377.2,0.08412891]
["bitfinex","ETHUSD",1727917156132,0.01228207,2377.4,2377.1,5.02907]
["bitfinex","ETHUSD",1727917156337,0.01228207,2377.4,2377.1,5.11319577]
["bitfinex","ETHUSD",1727917157033,0.01228207,2377.4,2377.2,4.20661]
["bitfinex","ETHUSD",1727917157347,0.01228207,2377.4,2377.3,0.08412046]
["bitfinex","ETHUSD",1727917157496,0.01228207,2377.4,2377.3,5.05537046]
["bitfinex","ETHUSD",1727917157697,0.01228207,2377.4,2377.3,5.60537046]
["bitfinex","ETHUSD",1727917157893,0.01228207,2377.4,2377.3,5.05537046]
["bitfinex","ETHUSD",1727917158542,0.01228207,2377.4,2377.3,4.97125]
["bitfinex","ETHUSD",1727917158749,0.01228207,2377.4,2377.3,5.889029]
["bitfinex","ETHUSD",1727917159121,0.01228207,2377.4,2377.3,0.7648]
["bitfinex","ETHUSD",1727917160321,0.01228207,2377.4,2377.3,5.05536759]
["bitfinex","ETHUSD",1727917160841,0.01228207,2377.4,2377.3,0.84891759]
["bitfinex","ETHUSD",1727917161005,0.01228207,2377.4,2377.2,4.20647]
["bitfinex","ETHUSD",1727917161229,0.01228207,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1727917161521,0.01228207,2377.4,2377.2,4.20662]
["bitfinex","ETHUSD",1727917162603,0.01228207,2377.4,2377.1,0.756]
["bitfinex","ETHUSD",1727917163904,0.01228207,2377.4,2377.2,0.08412821]
["bitfinex","ETHUSD",1727917164252,0.01228207,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1727917165122,0.01228207,2377.4,2377.2,9.33851582]
["bitfinex","ETHUSD",1727917165304,0.01228207,2377.4,2377.2,4.20653]
["bitfinex","ETHUSD",1727917165507,0.01228207,2377.4,2377.1,0.756]
["bitfinex","ETHUSD",1727917165745,0.01228207,2377.4,2376.9,5.50531185]
["bitfinex","ETHUSD",1727917165746,0.83218207,2377.4,2376.9,4.20713]
["bitfinex","ETHUSD",1727917165922,0.01228207,2377.0,2376.8,5.84098456]
["bitfinex","ETHUSD",1727917166454,0.01228207,2377.0,2376.7,0.86545456]
["bitfinex","ETHUSD",1727917166662,0.01228207,2376.8,2376.6,9.28060456]
["bitfinex","ETHUSD",1727917166810,0.01228207,2376.8,2376.6,8.41516]
["bitfinex","ETHUSD",1727917167148,0.01228207,2376.8,2376.6,5.34225964]
["bitfinex","ETHUSD",1727917168138,0.01228207,2376.8,2376.7,0.0841418]
["bitfinex","ETHUSD",1727917168339,0.01228207,2376.8,2376.7,4.2916518]
["bitfinex","ETHUSD",1727917172230,0.01228207,2376.8,2376.7,0.0841418]
["bitfinex","ETHUSD",1727917172433,0.01228207,2376.8,2376.4,4.20794]
["bitfinex","ETHUSD",1727917172627,0.01228207,2376.8,2376.5,4.20777]
["bitfinex","ETHUSD",1727917172844,0.01228207,2376.8,2376.6,4.20753]
["bitfinex","ETHUSD",1727917173059,0.01228207,2376.8,2376.7,5.09555019]
["bitfinex","ETHUSD",1727917173269,0.01228207,2376.8,2376.7,5.64555019]
["bitfinex","ETHUSD",1727917173418,0.01228207,2376.8,2376.7,5.56141]
["bitfinex","ETHUSD",1727917173862,0.01228207,2376.8,2376.7,5.64554111]
["bitfinex","ETHUSD",1727917174072,0.01228207,2376.8,2376.7,7.03960437]
["bitfinex","ETHUSD",1727917174863,0.01228207,2376.8,2376.7,6.95547326]
["bitfinex","ETHUSD",1727917175225,0.01228207,2376.8,2376.7,7.03960438]
["bitfinex","ETHUSD",1727917175422,0.01228207,2376.8,2376.7,6.95547326]
["bitfinex","ETHUSD",1727917175626,0.01228207,2376.8,2376.7,7.03960438]
["bitfinex","ETHUSD",1727917176721,0.01228207,2376.8,2376.7,6.95547326]
["bitfinex","ETHUSD",1727917176980,0.01228207,2376.8,2376.7,7.03960435]
["bitfinex","ETHUSD",1727917179424,0.01228207,2376.8,2376.7,6.95547326]
["bitfinex","ETHUSD",1727917179664,0.01228207,2376.8,2376.7,7.03960447]
["bitfinex","ETHUSD",1727917180284,0.01228207,2376.8,2376.7,6.95547326]
["bitfinex","ETHUSD",1727917180762,0.01228207,2376.8,2376.7,7.0396031]
["bitfinex","ETHUSD",1727917183165,0.01228207,2376.8,2376.7,7.90505766]
["bitfinex","ETHUSD",1727917183743,0.01228207,2376.8,2376.7,11.49618218]
["bitfinex","ETHUSD",1727917183943,0.01228207,2376.8,2376.7,10.54659778]
["bitfinex","ETHUSD",1727917184164,0.01228207,2376.8,2376.7,15.27750691]
["bitfinex","ETHUSD",1727917189087,0.01228207,2376.8,2376.7,13.54659778]
["bitfinex","ETHUSD",1727917190497,0.01228207,2376.8,2376.7,9.95547326]
["bitfinex","ETHUSD",1727917192127,0.01228207,2376.8,2376.7,13.54659778]
["bitfinex","ETHUSD",1727917195135,0.01228207,2376.8,2376.7,9.95547326]
["bitfinex","ETHUSD",1727917195288,0.01228207,2376.8,2376.7,8.60157326]
["bitfinex","ETHUSD",1727917196133,0.01228207,2376.8,2376.7,5.60157326]
["bitfinex","ETHUSD",1727917197067,0.01228207,2376.8,2376.7,6.15157326]
["bitfinex","ETHUSD",1727917200832,0.01228207,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1727917201168,0.7763,2376.7,2376.6,1.3241157]
["bitfinex","ETHUSD",1727917202468,0.7763,2376.7,2376.6,5.5318057]
["bitfinex","ETHUSD",1727917202964,0.01228207,2376.8,2376.6,1.3241157]
["bitfinex","ETHUSD",1727917203266,0.01228207,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1727917204078,0.01228207,2376.8,2376.4,5.08960445]
["bitfinex","ETHUSD",1727917204320,0.01228207,2376.8,2376.3,1.3241157]
["bitfinex","ETHUSD",1727917204321,0.8245,2376.7,2376.3,5.08983445]
["bitfinex","ETHUSD",1727917204801,0.8245,2376.7,2376.5,4.20773]
["bitfinex","ETHUSD",1727917205010,0.8245,2376.7,2376.5,4.29187878]
["bitfinex","ETHUSD",1727917205233,0.8245,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1727917205624,0.7948,2377.2,2376.7,4.20737]
["bitfinex","ETHUSD",1727917205834,0.7948,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1727917206502,5.00143,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1727917207313,0.829,2377.0,2376.5,0.88164445]
["bitfinex","ETHUSD",1727917207477,0.829,2377.0,2376.5,5.08939445]
["bitfinex","ETHUSD",1727917207478,0.01228207,2376.6,2376.5,5.08939445]
["bitfinex","ETHUSD",1727917207678,0.01228207,2376.6,2376.5,4.20775]
["bitfinex","ETHUSD",1727917208378,0.01228207,2376.6,2376.5,5.26991801]
["bitfinex","ETHUSD",1727917208580,0.01228207,2376.6,2376.5,6.23570987]
["bitfinex","ETHUSD",1727917208995,0.01228207,2376.6,2376.5,2.02795987]
["bitfinex","ETHUSD",1727917209295,0.01228207,2376.6,2376.5,5.90417542]
["bitfinex","ETHUSD",1727917209495,0.01228207,2376.6,2376.5,14.57501564]
["bitfinex","ETHUSD",1727917209744,0.01228207,2376.6,2376.5,14.93224013]
["bitfinex","ETHUSD",1727917209891,0.01228207,2376.6,2376.5,14.48927712]
["bitfinex","ETHUSD",1727917210091,0.01228207,2376.6,2376.5,14.93224013]
["bitfinex","ETHUSD",1727917210348,0.01228207,2376.6,2376.5,11.34111561]
["bitfinex","ETHUSD",1727917210490,0.01228207,2376.6,2376.5,10.14296019]
["bitfinex","ETHUSD",1727917211426,0.01228207,2376.6,2376.5,8.82002801]
["bitfinex","ETHUSD",1727917211666,0.01228207,2376.6,2376.5,10.58551561]
["bitfinex","ETHUSD",1727917212157,0.01228207,2376.6,2376.5,14.93484013]
["bitfinex","ETHUSD",1727917212367,0.01228207,2376.6,2376.5,15.37236446]
["bitfinex","ETHUSD",1727917212553,0.01228207,2376.6,2376.5,13.16935253]
["bitfinex","ETHUSD",1727917214470,0.01228207,2376.6,2376.5,15.37454406]
["bitfinex","ETHUSD",1727917214648,0.01228207,2376.6,2376.5,9.57822801]
["bitfinex","ETHUSD",1727917214852,0.01228207,2376.6,2376.5,11.34211846]
["bitfinex","ETHUSD",1727917215247,0.01228207,2376.6,2376.5,10.58391846]
["bitfinex","ETHUSD",1727917215936,0.01228207,2376.6,2376.5,14.97344298]
["bitfinex","ETHUSD",1727917216130,0.01228207,2376.6,2376.5,13.20955253]
["bitfinex","ETHUSD",1727917216331,0.01228207,2376.6,2376.5,15.85544546]
["bitfinex","ETHUSD",1727917216575,0.01228207,2376.6,2376.5,13.20955253]
["bitfinex","ETHUSD",1727917216867,0.01228207,2376.6,2376.5,15.85508029]
["bitfinex","ETHUSD",1727917217521,0.01228207,2376.6,2376.5,13.20955253]
["bitfinex","ETHUSD",1727917217958,0.01228207,2376.6,2376.5,15.85508029]
["bitfinex","ETHUSD",1727917218933,0.01228207,2376.6,2376.5,13.20955253]
["bitfinex","ETHUSD",1727917219131,0.01228207,2376.6,2376.5,15.85508029]
["bitfinex","ETHUSD",1727917219454,0.01228207,2376.6,2376.5,15.85636533]
["bitfinex","ETHUSD",1727917220923,0.01228207,2376.6,2376.5,16.2975008]
["bitfinex","ETHUSD",1727917221129,0.01228207,2376.6,2376.5,16.29782472]
["bitfinex","ETHUSD",1727917221359,0.01228207,2376.6,2376.5,13.20955253]
["bitfinex","ETHUSD",1727917222091,0.8177,2378.2,2376.7,0.8102]
["bitfinex","ETHUSD",1727917222369,0.8177,2378.2,2378.1,4.75503]
["bitfinex","ETHUSD",1727917222574,0.8177,2378.7,2378.0,0.88195226]
["bitfinex","ETHUSD",1727917222801,0.8072,2378.3,2377.9,5.08720226]
["bitfinex","ETHUSD",1727917222957,0.8072,2378.3,2377.9,4.20525]
["bitfinex","ETHUSD",1727917223123,4.20461,2378.4,2377.8,5.08736226]
["bitfinex","ETHUSD",1727917223124,0.8072,2378.2,2377.8,4.20541]
["bitfinex","ETHUSD",1727917223524,0.8072,2378.2,2377.6,5.08772226]
["bitfinex","ETHUSD",1727917223525,4.20508,2378.1,2377.6,5.08772226]
["bitfinex","ETHUSD",1727917223726,0.8044,2377.9,2377.5,4.20608]
["bitfinex","ETHUSD",1727917223955,0.8044,2377.8,2377.4,4.20625]
["bitfinex","ETHUSD",1727917224178,0.8044,2377.8,2377.2,5.08846226]
["bitfinex","ETHUSD",1727917224181,4.20558,2377.8,2377.2,5.08846226]
["bitfinex","ETHUSD",1727917224380,4.20539,2377.9,2377.1,1.32292839]
["bitfinex","ETHUSD",1727917224381,0.8044,2377.6,2377.1,0.88195226]
["bitfinex","ETHUSD",1727917224530,0.8044,2377.5,2377.1,4.20679]
["bitfinex","ETHUSD",1727917224730,0.8044,2377.5,2377.2,4.2066]
["bitfinex","ETHUSD",1727917225144,0.01228207,2377.3,2377.2,4.2066]
["bitfinex","ETHUSD",1727917225344,0.01228207,2377.3,2377.1,8.41351]
["bitfinex","ETHUSD",1727917225665,0.758,2377.2,2377.1,4.20672]
["bitfinex","ETHUSD",1727917225871,0.758,2377.2,2376.9,4.20704]
["bitfinex","ETHUSD",1727917226167,0.01228207,2377.0,2376.9,4.20704]
["bitfinex","ETHUSD",1727917228582,0.01228207,2377.0,2376.9,4.29117408]
["bitfinex","ETHUSD",1727917229285,0.01228207,2377.0,2376.9,4.20704]
["bitfinex","ETHUSD",1727917229484,0.01228207,2377.0,2376.9,4.29117408]
["bitfinex","ETHUSD",1727917230078,0.01228207,2377.0,2376.6,4.20758]
["bitfinex","ETHUSD",1727917230079,0.7934,2376.9,2376.6,4.20758]
["bitfinex","ETHUSD",1727917230248,0.01228207,2376.7,2376.4,9.29777226]
["bitfinex","ETHUSD",1727917230447,0.01228207,2376.5,2376.4,4.2079]
["bitfinex","ETHUSD",1727917230749,0.80568207,2376.5,2376.4,4.2079]
["bitfinex","ETHUSD",1727917231938,0.80568207,2376.5,2376.4,4.29205105]
["bitfinex","ETHUSD",1727917232168,0.80568207,2376.5,2376.4,4.2079]
["bitfinex","ETHUSD",1727917232337,0.80568207,2376.5,2376.4,4.29205057]
["bitfinex","ETHUSD",1727917232549,0.80568207,2376.5,2376.4,4.2079]
["bitfinex","ETHUSD",1727917233581,0.80568207,2376.5,2376.4,4.2920506]
["bitfinex","ETHUSD",1727917233781,0.80568207,2376.5,2376.4,4.2079]
["bitfinex","ETHUSD",1727917234213,0.80568207,2376.5,2376.4,4.29205043]
["bitfinex","ETHUSD",1727917234370,0.80568207,2376.5,2376.4,5.22185466]
["bitfinex","ETHUSD",1727917234770,0.01228207,2376.5,2376.4,5.22185466]
["bitfinex","ETHUSD",1727917234973,0.01228207,2376.5,2376.4,9.54055466]
["bitfinex","ETHUSD",1727917235176,0.01228207,2376.5,2376.4,10.77933262]
["bitfinex","ETHUSD",1727917235468,0.01228207,2376.5,2376.4,11.65758801]
["bitfinex","ETHUSD",1727917237298,0.8066,2378.2,2378.0,4.20513]
["bitfinex","ETHUSD",1727917237576,3.59112452,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1727917237577,0.8066,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1727917237797,0.8066,2378.8,2378.5,4.09565109]
["bitfinex","ETHUSD",1727917238035,4.20297,2379.3,2378.6,4.96522]
["bitfinex","ETHUSD",1727917238036,0.8165,2379.3,2378.6,4.96522]
["bitfinex","ETHUSD",1727917238354,0.8165,2379.3,2379.1,4.20326]
["bitfinex","ETHUSD",1727917238509,0.8165,2379.3,2379.2,0.08405392]
["bitfinex","ETHUSD",1727917238695,0.8165,2379.3,2379.0,0.55]
["bitfinex","ETHUSD",1727917239135,0.8165,2379.3,2379.0,4.75342]
["bitfinex","ETHUSD",1727917239647,0.8165,2379.3,2379.1,4.20313]
["bitfinex","ETHUSD",1727917239930,0.01228207,2379.2,2379.1,8.40628]
["bitfinex","ETHUSD",1727917240142,0.01228207,2379.2,2379.1,4.20313]
["bitfinex","ETHUSD",1727917240605,0.01228207,2379.2,2379.0,0.55]
["bitfinex","ETHUSD",1727917241013,0.01228207,2379.2,2379.0,4.75339]
["bitfinex","ETHUSD",1727917241740,0.01228207,2379.2,2378.7,4.20382]
["bitfinex","ETHUSD",1727917241909,0.01228207,2379.2,2378.5,4.2042]
["bitfinex","ETHUSD",1727917242111,0.7537,2379.0,2378.5,4.2042]
["bitfinex","ETHUSD",1727917242313,0.01228207,2378.6,2378.5,4.2042]
["bitfinex","ETHUSD",1727917242634,0.01228207,2378.6,2378.5,5.045079]
["bitfinex","ETHUSD",1727917243006,0.01228207,2378.6,2378.5,4.2042]
["bitfinex","ETHUSD",1727917243336,0.01228207,2378.6,2378.4,4.2045]
["bitfinex","ETHUSD",1727917243713,0.01228207,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1727917243897,0.01228207,2378.6,2378.4,4.2045]
["bitfinex","ETHUSD",1727917244395,0.01228207,2378.6,2378.4,8.40889]
["bitfinex","ETHUSD",1727917244947,0.01228207,2378.6,2378.4,4.20439]
["bitfinex","ETHUSD",1727917245234,0.01228207,2378.6,2378.4,8.4088]
["bitfinex","ETHUSD",1727917245434,0.01228207,2378.6,2378.4,4.20439]
["bitfinex","ETHUSD",1727917245942,0.01228207,2378.6,2378.2,4.20475]
["bitfinex","ETHUSD",1727917245943,0.7549,2378.5,2378.2,4.20475]
["bitfinex","ETHUSD",1727917246141,0.01228207,2378.3,2377.8,4.20542]
["bitfinex","ETHUSD",1727917246446,0.01228207,2377.9,2377.8,4.20542]
["bitfinex","ETHUSD",1727917246802,0.01228207,2377.9,2377.6,4.20579]
["bitfinex","ETHUSD",1727917246803,0.76718207,2377.9,2377.6,4.20579]
["bitfinex","ETHUSD",1727917247000,0.01228207,2377.7,2377.4,4.20616]
["bitfinex","ETHUSD",1727917247203,4.96045,2377.9,2377.4,4.20616]
["bitfinex","ETHUSD",1727917247204,0.01228207,2377.5,2377.4,4.20616]
["bitfinex","ETHUSD",1727917247443,0.8,2377.4,2377.0,4.20688]
["bitfinex","ETHUSD",1727917247743,0.01228207,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1727917249143,0.01228207,2377.1,2376.9,4.20713]
["bitfinex","ETHUSD",1727917249410,0.01228207,2377.1,2376.9,4.20705]
["bitfinex","ETHUSD",1727917249809,0.01228207,2377.1,2376.7,4.20738]
["bitfinex","ETHUSD",1727917250175,0.01228207,2377.1,2376.5,6.15343025]
["bitfinex","ETHUSD",1727917250176,0.01228207,2377.1,2376.5,4.20769]
["bitfinex","ETHUSD",1727917250405,0.8187,2377.0,2376.5,5.1455424]
["bitfinex","ETHUSD",1727917250608,0.8187,2377.0,2376.7,4.20749]
["bitfinex","ETHUSD",1727917250909,0.01228207,2376.8,2376.7,4.20749]
["bitfinex","ETHUSD",1727917251601,0.01228207,2376.8,2376.7,4.29162977]
["bitfinex","ETHUSD",1727917251989,0.01228207,2376.8,2376.7,5.23534499]
["bitfinex","ETHUSD",1727917252315,0.01228207,2376.8,2376.7,9.00534499]
["bitfinex","ETHUSD",1727917252495,0.01228207,2376.8,2376.7,8.92120522]
["bitfinex","ETHUSD",1727917252977,0.01228207,2376.8,2376.7,9.47120522]
["bitfinex","ETHUSD",1727917254472,0.7875,2378.3,2376.7,9.47120522]
["bitfinex","ETHUSD",1727917254678,0.44036013,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1727917254876,0.44036013,2378.4,2378.3,12.24429377]
["bitfinex","ETHUSD",1727917255100,0.7875,2379.1,2378.8,4.20368]
["bitfinex","ETHUSD",1727917255381,0.8074,2379.5,2378.9,4.83756746]
["bitfinex","ETHUSD",1727917255571,0.8074,2379.5,2378.9,0.55]
["bitfinex","ETHUSD",1727917255895,0.8074,2379.5,2379.0,4.28735612]
["bitfinex","ETHUSD",1727917257318,0.8074,2379.5,2379.0,8.49068612]
["bitfinex","ETHUSD",1727917257500,0.8074,2379.5,2379.0,8.40663]
["bitfinex","ETHUSD",1727917258105,0.8074,2379.5,2379.1,0.08405054]
["bitfinex","ETHUSD",1727917258473,0.8074,2379.5,2379.2,4.20306]
["bitfinex","ETHUSD",1727917260229,0.7663,2379.9,2379.3,4.48958448]
["bitfinex","ETHUSD",1727917260425,8.2063,2380.3,2379.9,4.20174]
["bitfinex","ETHUSD",1727917260608,0.7663,2380.3,2380.0,4.20165]
["bitfinex","ETHUSD",1727917260925,0.7663,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727917261128,0.1173144,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1727917261129,0.7928,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1727917261332,0.7928,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1727917261641,0.1173144,2380.8,2380.6,4.20062]
["bitfinex","ETHUSD",1727917261642,0.1173144,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1727917261931,0.1173144,2380.8,2380.6,5.04902985]
["bitfinex","ETHUSD",1727917262077,0.1173144,2380.8,2380.5,4.20068]
["bitfinex","ETHUSD",1727917262278,0.1173144,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1727917262473,0.1173144,2380.8,2380.5,4.20064]
["bitfinex","ETHUSD",1727917262690,0.1173144,2380.8,2380.6,4.20059]
["bitfinex","ETHUSD",1727917263126,0.1173144,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1727917263332,0.1173144,2380.8,2380.7,4.28443854]
["bitfinex","ETHUSD",1727917263620,0.1173144,2380.8,2380.7,4.83443854]
["bitfinex","ETHUSD",1727917264445,0.1173144,2380.8,2380.7,4.28443854]
["bitfinex","ETHUSD",1727917264647,0.1173144,2380.8,2380.6,4.20059]
["bitfinex","ETHUSD",1727917264998,0.1173144,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1727917265533,0.1173144,2380.8,2380.7,5.12453459]
["bitfinex","ETHUSD",1727917266436,0.1173144,2380.8,2380.7,5.67453459]
["bitfinex","ETHUSD",1727917266631,0.1173144,2380.8,2380.7,8.67453459]
["bitfinex","ETHUSD",1727917266942,0.1173144,2380.8,2380.7,12.99607697]
["bitfinex","ETHUSD",1727917267103,0.1173144,2380.8,2380.7,13.81287697]
["bitfinex","ETHUSD",1727917268372,0.7625,2382.0,2381.6,4.19874]
["bitfinex","ETHUSD",1727917268555,0.7625,2382.0,2381.4,4.1991]
["bitfinex","ETHUSD",1727917268865,0.01228207,2381.7,2381.5,0.55]
["bitfinex","ETHUSD",1727917269051,0.01228207,2381.7,2381.6,4.19885]
["bitfinex","ETHUSD",1727917269841,0.01228207,2381.7,2381.5,4.19901]
["bitfinex","ETHUSD",1727917270180,0.01228207,2381.7,2381.3,4.19927]
["bitfinex","ETHUSD",1727917270334,4.21099207,2381.7,2381.2,4.19953]
["bitfinex","ETHUSD",1727917270537,0.01228207,2381.3,2381.2,4.19956]
["bitfinex","ETHUSD",1727917270968,0.01228207,2381.3,2381.1,4.1996]
["bitfinex","ETHUSD",1727917271129,0.01228207,2381.3,2381.0,3.0]
["bitfinex","ETHUSD",1727917271334,0.7601,2381.4,2381.0,3.08398604]
["bitfinex","ETHUSD",1727917271636,0.7601,2381.4,2380.7,4.20034]
["bitfinex","ETHUSD",1727917271637,4.19949,2381.3,2380.7,4.20034]
["bitfinex","ETHUSD",1727917271835,4.95932,2381.4,2380.8,4.20013]
["bitfinex","ETHUSD",1727917272160,4.19891,2381.6,2380.5,4.20068]
["bitfinex","ETHUSD",1727917272346,3.0,2381.8,2380.3,8.40204]
["bitfinex","ETHUSD",1727917272347,0.01228207,2380.6,2380.3,8.40204]
["bitfinex","ETHUSD",1727917272553,4.20013,2380.9,2380.3,8.40204]
["bitfinex","ETHUSD",1727917272554,0.01228207,2380.4,2380.3,4.20102]
["bitfinex","ETHUSD",1727917272752,0.01228207,2380.4,2379.9,4.20173]
["bitfinex","ETHUSD",1727917272955,0.01228207,2380.0,2379.9,4.20173]
["bitfinex","ETHUSD",1727917273284,0.83198207,2380.0,2379.3,8.40563]
["bitfinex","ETHUSD",1727917273443,4.20187,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1727917273642,0.01228207,2379.5,2379.4,4.20273]
["bitfinex","ETHUSD",1727917273879,0.01228207,2379.5,2379.4,4.28676873]
["bitfinex","ETHUSD",1727917274078,0.01228207,2379.5,2379.4,4.20273]
["bitfinex","ETHUSD",1727917274901,0.01228207,2379.5,2379.4,10.15380111]
["bitfinex","ETHUSD",1727917275102,0.01228207,2379.5,2379.4,10.84266622]
["bitfinex","ETHUSD",1727917275286,0.7978,2380.7,2380.4,4.20085]
["bitfinex","ETHUSD",1727917275489,0.7978,2381.2,2380.7,4.20031]
["bitfinex","ETHUSD",1727917275691,0.7978,2381.2,2380.2,4.20128]
["bitfinex","ETHUSD",1727917275692,0.7978,2381.2,2380.9,4.20006]
["bitfinex","ETHUSD",1727917276008,4.19887,2381.6,2380.8,4.20016]
["bitfinex","ETHUSD",1727917276165,0.8037,2381.3,2380.8,4.20014]
["bitfinex","ETHUSD",1727917276362,0.8037,2381.3,2380.8,4.695884]
["bitfinex","ETHUSD",1727917276567,0.8037,2381.3,2380.8,8.896054]
["bitfinex","ETHUSD",1727917276763,0.8037,2381.3,2380.9,4.20005]
["bitfinex","ETHUSD",1727917277388,0.8037,2381.3,2381.1,4.1996]
["bitfinex","ETHUSD",1727917277592,0.789,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1727917278100,4.98786,2381.6,2381.1,4.19956]
["bitfinex","ETHUSD",1727917278311,0.01228207,2381.3,2381.2,4.19956]
["bitfinex","ETHUSD",1727917278598,0.01228207,2381.3,2381.1,4.19956]
["bitfinex","ETHUSD",1727917279304,0.01228207,2381.3,2381.1,8.39919]
["bitfinex","ETHUSD",1727917279865,0.01228207,2381.3,2380.9,0.4695884]
["bitfinex","ETHUSD",1727917279866,0.01228207,2381.3,2380.9,4.19998]
["bitfinex","ETHUSD",1727917280361,0.01228207,2381.3,2381.0,4.19974]
["bitfinex","ETHUSD",1727917280662,0.01228207,2381.3,2381.0,8.39954]
["bitfinex","ETHUSD",1727917280858,0.01228207,2381.3,2380.8,4.20017]
["bitfinex","ETHUSD",1727917281011,0.01228207,2381.3,2380.1,7.48]
["bitfinex","ETHUSD",1727917281012,0.7814,2381.2,2380.4,4.20085]
["bitfinex","ETHUSD",1727917281204,0.01228207,2380.5,2380.4,4.20085]
["bitfinex","ETHUSD",1727917281408,0.01228207,2380.5,2380.2,4.2013]
["bitfinex","ETHUSD",1727917281409,0.79368207,2380.5,2380.2,4.2013]
["bitfinex","ETHUSD",1727917281662,0.01228207,2380.3,2380.1,4.20143]
["bitfinex","ETHUSD",1727917281835,0.01228207,2380.3,2380.0,4.20156]
["bitfinex","ETHUSD",1727917282236,0.01228207,2380.3,2379.9,4.20172]
["bitfinex","ETHUSD",1727917282556,0.01228207,2379.9,2379.7,4.20217]
["bitfinex","ETHUSD",1727917282714,0.01228207,2379.9,2379.6,4.20224]
["bitfinex","ETHUSD",1727917282910,0.8085,2380.0,2379.7,4.20205]
["bitfinex","ETHUSD",1727917283344,0.01228207,2379.8,2379.7,4.20205]
["bitfinex","ETHUSD",1727917283612,0.01228207,2379.8,2379.2,4.20296]
["bitfinex","ETHUSD",1727917283613,4.21441207,2379.8,2379.2,4.20296]
["bitfinex","ETHUSD",1727917283948,0.8085,2380.0,2378.9,4.2035]
["bitfinex","ETHUSD",1727917283949,0.01228207,2379.3,2378.9,4.2035]
["bitfinex","ETHUSD",1727917284126,0.01228207,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1727917284127,0.7733,2379.2,2378.8,4.20378]
["bitfinex","ETHUSD",1727917284523,0.01228207,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1727917284722,0.01228207,2379.0,2378.9,4.623982]
["bitfinex","ETHUSD",1727917284966,0.01228207,2379.0,2378.9,4.7080327]
["bitfinex","ETHUSD",1727917285175,0.7733,2379.5,2379.0,4.20336]
["bitfinex","ETHUSD",1727917285318,0.7733,2379.5,2378.9,4.20351]
["bitfinex","ETHUSD",1727917285524,0.7733,2379.5,2379.1,4.20326]
["bitfinex","ETHUSD",1727917285726,0.7516,2379.9,2379.2,0.08405538]
["bitfinex","ETHUSD",1727917286030,0.8138,2380.3,2379.8,4.20203]
["bitfinex","ETHUSD",1727917286364,0.8138,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1727917286573,0.8138,2380.3,2379.8,4.20203]
["bitfinex","ETHUSD",1727917286862,0.8138,2380.3,2379.8,4.28597024]
["bitfinex","ETHUSD",1727917287081,0.8138,2380.3,2379.8,0.08403024]
["bitfinex","ETHUSD",1727917287224,4.20177,2380.0,2379.4,4.2026]
["bitfinex","ETHUSD",1727917287569,4.20222,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1727917287772,4.20217,2379.8,2379.2,4.20297]
["bitfinex","ETHUSD",1727917287924,4.20212,2379.8,2379.2,4.20297]
["bitfinex","ETHUSD",1727917288127,0.01228207,2379.3,2379.0,4.20332]
["bitfinex","ETHUSD",1727917288332,0.01228207,2379.1,2379.0,8.40667]
["bitfinex","ETHUSD",1727917289451,0.01228207,2379.1,2379.0,5.343987]
["bitfinex","ETHUSD",1727917289646,0.01228207,2379.1,2379.0,5.42803891]
["bitfinex","ETHUSD",1727917290242,0.01228207,2379.1,2379.0,5.97803681]
["bitfinex","ETHUSD",1727917290572,0.01228207,2379.1,2379.0,8.97803681]
["bitfinex","ETHUSD",1727917290775,0.01228207,2379.1,2379.0,9.686787]
["bitfinex","ETHUSD",1727917291278,4.20128,2380.3,2379.1,7.75327]
["bitfinex","ETHUSD",1727917291279,0.01228207,2379.2,2379.1,7.75327]
["bitfinex","ETHUSD",1727917291428,0.01228207,2379.2,2379.1,9.64307985]
["bitfinex","ETHUSD",1727917291942,0.01228207,2379.2,2379.1,10.42337985]
["bitfinex","ETHUSD",1727917292149,0.7806,2380.3,2379.3,4.20279]
["bitfinex","ETHUSD",1727917292473,4.20134,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1727917293173,0.7806,2380.3,2379.9,4.28585683]
["bitfinex","ETHUSD",1727917293341,0.7806,2380.3,2380.0,4.28555246]
["bitfinex","ETHUSD",1727917293542,0.7806,2380.3,2380.0,8.48714246]
["bitfinex","ETHUSD",1727917293780,0.7806,2380.3,2380.0,4.20153]
["bitfinex","ETHUSD",1727917294148,0.7806,2380.3,2380.1,0.0840206]
["bitfinex","ETHUSD",1727917294349,0.7806,2380.3,2380.0,4.20157]
["bitfinex","ETHUSD",1727917294658,0.8087,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1727917294865,0.8087,2381.5,2381.0,4.19991]
["bitfinex","ETHUSD",1727917295064,0.8087,2381.5,2380.7,0.8004]
["bitfinex","ETHUSD",1727917295065,0.8087,2381.5,2381.3,4.19924]
["bitfinex","ETHUSD",1727917295246,0.8087,2381.5,2381.2,4.19947]
["bitfinex","ETHUSD",1727917295443,4.19844,2381.9,2380.7,0.8004]
["bitfinex","ETHUSD",1727917295444,5.02713,2381.9,2381.3,4.19936]
["bitfinex","ETHUSD",1727917295654,4.19852,2381.8,2381.3,4.19936]
["bitfinex","ETHUSD",1727917296136,4.19888,2381.6,2381.1,4.1996]
["bitfinex","ETHUSD",1727917296467,0.8288,2381.9,2381.2,0.08397724]
["bitfinex","ETHUSD",1727917296689,0.8288,2381.9,2381.6,4.19885]
["bitfinex","ETHUSD",1727917297034,0.8288,2381.9,2381.5,0.08396972]
["bitfinex","ETHUSD",1727917297035,5.02717,2381.9,2381.5,0.08396972]
["bitfinex","ETHUSD",1727917297786,0.8288,2381.9,2381.0,4.19978]
["bitfinex","ETHUSD",1727917298092,4.19879,2381.7,2381.0,4.19978]
["bitfinex","ETHUSD",1727917298303,0.8288,2381.9,2381.2,4.19945]
["bitfinex","ETHUSD",1727917298304,4.19861,2381.8,2381.2,4.19945]
["bitfinex","ETHUSD",1727917298468,4.19868,2381.7,2381.2,4.19945]
["bitfinex","ETHUSD",1727917299295,8.39753,2381.7,2381.2,4.19945]
["bitfinex","ETHUSD",1727917299522,8.39747,2381.7,2381.2,4.19945]
["bitfinex","ETHUSD",1727917299798,4.19868,2381.7,2381.2,8.3989]
["bitfinex","ETHUSD",1727917300000,4.19868,2381.7,2381.2,4.19945]
["bitfinex","ETHUSD",1727917300502,4.19868,2381.7,2381.0,4.19978]
["bitfinex","ETHUSD",1727917300670,4.19903,2381.5,2380.9,4.20008]
["bitfinex","ETHUSD",1727917300862,0.7949,2381.3,2380.8,4.20016]
["bitfinex","ETHUSD",1727917301299,0.7949,2381.3,2380.9,4.20004]
["bitfinex","ETHUSD",1727917301500,0.7949,2381.3,2381.0,4.1998]
["bitfinex","ETHUSD",1727917302029,0.7949,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1727917302201,4.9943,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1727917302498,0.7949,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1727917302789,0.7949,2381.3,2380.8,8.40032]
["bitfinex","ETHUSD",1727917302955,0.7949,2381.3,2380.9,0.08399059]
["bitfinex","ETHUSD",1727917303658,0.7949,2381.3,2380.9,4.28407059]
["bitfinex","ETHUSD",1727917303898,0.7949,2381.3,2380.9,0.08399059]
["bitfinex","ETHUSD",1727917304528,3.0,2382.0,2380.9,0.08399059]
["bitfinex","ETHUSD",1727917304529,0.07314212,2383.0,2382.8,4.19658]
["bitfinex","ETHUSD",1727917304802,5.01313,2383.4,2382.8,4.19658]
["bitfinex","ETHUSD",1727917304803,0.8174,2383.4,2382.9,0.46553264]
["bitfinex","ETHUSD",1727917304986,0.8174,2383.4,2382.8,4.19662]
["bitfinex","ETHUSD",1727917305301,4.19395,2384.4,2383.1,4.19621]
["bitfinex","ETHUSD",1727917305302,4.1949,2383.9,2383.1,4.19621]
["bitfinex","ETHUSD",1727917305507,4.1949,2383.9,2383.1,4.28011818]
["bitfinex","ETHUSD",1727917305508,0.8168,2383.7,2383.1,4.28011818]
["bitfinex","ETHUSD",1727917306393,0.8168,2383.7,2383.1,5.732769]
["bitfinex","ETHUSD",1727917307753,3.824,2384.0,2383.1,5.732769]
["bitfinex","ETHUSD",1727917307953,4.19492,2383.9,2383.1,4.19621]
["bitfinex","ETHUSD",1727917308199,3.0,2383.8,2383.1,4.19621]
["bitfinex","ETHUSD",1727917308408,3.0,2383.8,2383.0,4.19639]
["bitfinex","ETHUSD",1727917308409,4.19528,2383.7,2383.0,4.19639]
["bitfinex","ETHUSD",1727917308903,0.7776,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1727917309108,4.97357,2383.3,2382.4,4.19732]
["bitfinex","ETHUSD",1727917309288,0.7776,2383.3,2382.7,4.1969]
["bitfinex","ETHUSD",1727917309881,0.7776,2383.3,2382.3,0.30401207]
["bitfinex","ETHUSD",1727917309882,0.7776,2383.3,2382.8,4.19663]
["bitfinex","ETHUSD",1727917310215,0.7984,2383.6,2383.1,4.19621]
["bitfinex","ETHUSD",1727917310369,4.19553,2383.5,2382.8,4.616313]
["bitfinex","ETHUSD",1727917310567,4.19571,2383.4,2382.8,4.19665]
["bitfinex","ETHUSD",1727917311115,4.19587,2383.3,2382.6,8.39395]
["bitfinex","ETHUSD",1727917311297,4.19562,2383.5,2382.8,4.19671]
["bitfinex","ETHUSD",1727917311906,0.1173144,2383.2,2383.1,0.03016574]
["bitfinex","ETHUSD",1727917312091,0.1173144,2383.2,2383.0,4.19625]
["bitfinex","ETHUSD",1727917312472,0.1173144,2383.2,2382.8,4.19661]
["bitfinex","ETHUSD",1727917312670,0.1173144,2383.2,2382.6,4.19695]
["bitfinex","ETHUSD",1727917312671,4.3134544,2383.2,2382.6,4.19695]
["bitfinex","ETHUSD",1727917312997,4.98642,2383.1,2382.6,4.19695]
["bitfinex","ETHUSD",1727917313325,4.98642,2383.1,2382.7,0.5716692]
["bitfinex","ETHUSD",1727917313326,0.7902,2383.1,2382.7,0.5716692]
["bitfinex","ETHUSD",1727917313628,0.1173144,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1727917313921,0.1173144,2383.2,2382.6,4.19693]
["bitfinex","ETHUSD",1727917314140,0.1173144,2383.2,2382.9,4.19639]
["bitfinex","ETHUSD",1727917315893,0.1173144,2383.2,2383.0,0.07542383]
["bitfinex","ETHUSD",1727917316290,0.1173144,2383.2,2383.1,4.74621]
["bitfinex","ETHUSD",1727917316474,0.1173144,2383.2,2383.0,4.19637]
["bitfinex","ETHUSD",1727917316878,0.1173144,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1727917317186,0.1173144,2383.2,2383.1,4.74621]
["bitfinex","ETHUSD",1727917317386,0.1173144,2383.2,2383.1,4.83011475]
["bitfinex","ETHUSD",1727917317621,0.1173144,2383.2,2383.0,4.19627]
["bitfinex","ETHUSD",1727917317928,0.1173144,2383.2,2382.8,4.19671]
["bitfinex","ETHUSD",1727917318276,0.1173144,2383.2,2382.8,4.19664]
["bitfinex","ETHUSD",1727917318479,0.1173144,2383.2,2382.9,4.19653]
["bitfinex","ETHUSD",1727917318695,0.1173144,2383.2,2382.8,4.19664]
["bitfinex","ETHUSD",1727917318902,0.1173144,2383.2,2382.6,1.24877015]
["bitfinex","ETHUSD",1727917318903,0.1173144,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1727917319206,0.1173144,2383.2,2383.1,5.661426]
["bitfinex","ETHUSD",1727917319380,0.1173144,2383.2,2383.1,0.0839018]
["bitfinex","ETHUSD",1727917319578,0.1173144,2383.2,2382.8,4.1966]
["bitfinex","ETHUSD",1727917319819,0.9183144,2383.2,2381.7,5.00770152]
["bitfinex","ETHUSD",1727917320163,0.9183144,2383.2,2381.9,0.7595]
["bitfinex","ETHUSD",1727917320274,4.19641,2383.0,2382.4,4.19733]
["bitfinex","ETHUSD",1727917320478,3.0,2383.1,2382.2,4.19768]
["bitfinex","ETHUSD",1727917320674,0.9183144,2383.2,2382.2,4.19768]
["bitfinex","ETHUSD",1727917320675,4.19686,2382.8,2382.2,4.19768]
["bitfinex","ETHUSD",1727917320882,0.801,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1727917321283,0.801,2382.6,2382.3,4.19751]
["bitfinex","ETHUSD",1727917321496,0.7932,2383.1,2382.7,4.19688]
["bitfinex","ETHUSD",1727917321699,0.7932,2383.1,2382.5,4.19712]
["bitfinex","ETHUSD",1727917321700,4.9895,2383.1,2382.5,4.19712]
["bitfinex","ETHUSD",1727917321905,4.9895,2383.1,2382.2,0.419768]
["bitfinex","ETHUSD",1727917321906,4.19671,2382.9,2382.3,4.19748]
["bitfinex","ETHUSD",1727917322116,4.19671,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1727917322316,4.19668,2382.9,2382.3,4.19748]
["bitfinex","ETHUSD",1727917322528,4.19668,2382.9,2382.2,0.419768]
["bitfinex","ETHUSD",1727917322529,4.19684,2382.8,2382.2,0.419768]
["bitfinex","ETHUSD",1727917322734,4.19684,2382.8,2382.3,4.19749]
["bitfinex","ETHUSD",1727917323084,0.7932,2383.1,2382.5,4.19714]
["bitfinex","ETHUSD",1727917323339,4.3134644,2383.2,2382.8,0.7637]
["bitfinex","ETHUSD",1727917323502,0.1173144,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1727917323835,0.1173144,2383.2,2383.1,8.165831]
["bitfinex","ETHUSD",1727917324037,0.1173144,2383.2,2383.1,8.929531]
["bitfinex","ETHUSD",1727917324407,0.7719,2384.4,2383.1,4.733321]
["bitfinex","ETHUSD",1727917324737,0.7719,2384.4,2384.0,4.19458]
["bitfinex","ETHUSD",1727917324908,0.7719,2384.4,2384.1,0.08385203]
["bitfinex","ETHUSD",1727917325592,0.7719,2384.4,2384.1,0.08387396]
["bitfinex","ETHUSD",1727917326021,4.96584,2384.4,2384.1,0.08387396]
["bitfinex","ETHUSD",1727917326422,0.7719,2384.4,2384.1,0.08387396]
["bitfinex","ETHUSD",1727917326735,4.96584,2384.4,2383.6,4.19521]
["bitfinex","ETHUSD",1727917326911,4.96584,2384.4,2384.0,4.19461]
["bitfinex","ETHUSD",1727917326912,0.7719,2384.4,2384.0,4.19461]
["bitfinex","ETHUSD",1727917327087,0.7719,2384.4,2384.1,0.02498322]
["bitfinex","ETHUSD",1727917327291,0.7719,2384.4,2383.9,0.08387866]
["bitfinex","ETHUSD",1727917327292,4.19412,2384.3,2383.9,0.08387866]
["bitfinex","ETHUSD",1727917327488,4.19436,2384.2,2383.7,4.19511]
["bitfinex","ETHUSD",1727917327731,4.19436,2384.2,2383.6,4.990151]
["bitfinex","ETHUSD",1727917327920,4.19447,2384.1,2383.6,4.19521]
["bitfinex","ETHUSD",1727917328117,4.19436,2384.2,2383.6,4.19521]
["bitfinex","ETHUSD",1727917328323,8.38875,2384.2,2383.6,8.39042]
["bitfinex","ETHUSD",1727917328517,4.19436,2384.2,2383.6,4.19521]
["bitfinex","ETHUSD",1727917328719,0.7719,2384.4,2383.4,0.754]
["bitfinex","ETHUSD",1727917328720,4.19489,2383.9,2383.4,4.19556]
["bitfinex","ETHUSD",1727917328939,5.02087,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1727917329254,5.02087,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1727917329398,4.19518,2383.7,2383.2,4.19593]
["bitfinex","ETHUSD",1727917329598,5.02087,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1727917329938,9.21597,2383.8,2383.2,8.39184]
["bitfinex","ETHUSD",1727917330142,5.02087,2383.8,2383.2,8.39184]
["bitfinex","ETHUSD",1727917330300,5.02087,2383.8,2383.3,0.02420026]
["bitfinex","ETHUSD",1727917330700,4.19518,2383.7,2383.3,0.02420026]
["bitfinex","ETHUSD",1727917331438,0.8258,2383.8,2383.5,4.19549]
["bitfinex","ETHUSD",1727917331638,0.8258,2383.8,2383.3,0.0839077]
["bitfinex","ETHUSD",1727917331639,4.94978,2384.2,2383.8,4.19494]
["bitfinex","ETHUSD",1727917331847,4.19314,2384.9,2383.9,5.033776]
["bitfinex","ETHUSD",1727917332012,4.19314,2384.9,2384.0,0.55]
["bitfinex","ETHUSD",1727917332208,0.7554,2385.0,2384.0,0.55]
["bitfinex","ETHUSD",1727917332209,0.7554,2385.0,2384.8,4.19309]
["bitfinex","ETHUSD",1727917332530,4.19203,2385.5,2384.6,0.55]
["bitfinex","ETHUSD",1727917332531,5.01986,2385.3,2384.6,0.55]
["bitfinex","ETHUSD",1727917332697,0.8275,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1727917333047,5.01994,2385.3,2384.9,0.08385164]
["bitfinex","ETHUSD",1727917333340,5.01994,2385.3,2384.8,4.19305]
["bitfinex","ETHUSD",1727917333341,5.01994,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1727917333523,0.8275,2385.3,2384.8,4.19308]
["bitfinex","ETHUSD",1727917333722,0.8275,2385.3,2384.9,0.08385159]
["bitfinex","ETHUSD",1727917333922,5.01994,2385.3,2384.9,0.08385159]
["bitfinex","ETHUSD",1727917334124,5.01994,2385.3,2384.8,4.19308]
["bitfinex","ETHUSD",1727917334125,0.8275,2385.3,2384.8,4.19308]
["bitfinex","ETHUSD",1727917334528,0.8275,2385.3,2384.6,4.74345]
["bitfinex","ETHUSD",1727917334703,4.19265,2385.2,2384.7,4.19325]
["bitfinex","ETHUSD",1727917335523,4.19265,2385.2,2384.8,4.19319]
["bitfinex","ETHUSD",1727917336330,5.01985,2385.3,2384.8,4.19319]
["bitfinex","ETHUSD",1727917336530,5.01985,2385.3,2384.9,0.03278744]
["bitfinex","ETHUSD",1727917336738,4.19252,2385.2,2384.9,0.03278744]
["bitfinex","ETHUSD",1727917337546,4.19252,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1727917338113,4.19252,2385.2,2384.5,4.19363]
["bitfinex","ETHUSD",1727917338445,4.1927,2385.1,2384.6,4.19344]
["bitfinex","ETHUSD",1727917338852,4.19287,2385.0,2384.5,4.19363]
["bitfinex","ETHUSD",1727917339348,4.19252,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1727917339519,4.1927,2385.1,2384.7,4.19337]
["bitfinex","ETHUSD",1727917339854,4.19262,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1727917340006,4.19291,2385.0,2384.5,4.19362]
["bitfinex","ETHUSD",1727917340205,4.19339,2384.7,2384.4,0.08385806]
["bitfinex","ETHUSD",1727917340458,4.19339,2384.7,2384.3,4.19405]
["bitfinex","ETHUSD",1727917340459,0.7627,2384.7,2384.3,4.19396]
["bitfinex","ETHUSD",1727917340666,0.7627,2384.7,2384.4,0.08386869]
["bitfinex","ETHUSD",1727917340803,0.7627,2385.4,2384.5,4.19374]
["bitfinex","ETHUSD",1727917341006,0.7627,2385.4,2384.6,4.612944]
["bitfinex","ETHUSD",1727917341007,4.19273,2385.1,2384.6,4.612944]
["bitfinex","ETHUSD",1727917341250,4.19273,2385.1,2384.5,4.19374]
["bitfinex","ETHUSD",1727917341454,4.19209,2385.5,2384.7,4.19336]
["bitfinex","ETHUSD",1727917341620,0.1173144,2385.6,2384.8,0.08383732]
["bitfinex","ETHUSD",1727917341818,4.3091844,2385.6,2385.2,0.55]
["bitfinex","ETHUSD",1727917342151,0.1173144,2385.6,2385.3,0.08381974]
["bitfinex","ETHUSD",1727917342353,0.1173144,2385.6,2385.1,4.19255]
["bitfinex","ETHUSD",1727917342354,0.7712,2385.5,2385.1,4.19255]
["bitfinex","ETHUSD",1727917342510,0.7712,2385.5,2385.0,0.55]
["bitfinex","ETHUSD",1727917342713,4.96319,2385.5,2385.0,4.74286]
["bitfinex","ETHUSD",1727917343020,0.7712,2385.5,2385.1,4.19259]
["bitfinex","ETHUSD",1727917343442,0.7712,2385.5,2385.3,4.19233]
["bitfinex","ETHUSD",1727917343766,0.7712,2385.5,2385.2,4.1925]
["bitfinex","ETHUSD",1727917344140,0.7712,2385.5,2385.1,4.19255]
["bitfinex","ETHUSD",1727917344340,0.7712,2385.5,2385.0,4.74286]
["bitfinex","ETHUSD",1727917344341,4.96325,2385.5,2385.0,4.74286]
["bitfinex","ETHUSD",1727917344698,4.96325,2385.5,2385.2,4.19252]
["bitfinex","ETHUSD",1727917344699,0.7712,2385.5,2385.2,4.19252]
["bitfinex","ETHUSD",1727917344984,0.7712,2385.5,2385.0,4.74278]
["bitfinex","ETHUSD",1727917345282,4.96319,2385.5,2385.0,4.74278]
["bitfinex","ETHUSD",1727917345589,4.96319,2385.5,2385.0,4.19278]
["bitfinex","ETHUSD",1727917346086,4.1923,2385.4,2384.9,4.19301]
["bitfinex","ETHUSD",1727917346239,4.96319,2385.5,2384.8,4.19314]
["bitfinex","ETHUSD",1727917346441,4.96319,2385.5,2384.9,4.27120533]
["bitfinex","ETHUSD",1727917346780,0.7712,2385.5,2385.2,4.1925]
["bitfinex","ETHUSD",1727917347582,0.7712,2385.5,2385.3,0.55]
["bitfinex","ETHUSD",1727917347788,0.7712,2385.5,2385.0,4.19274]
["bitfinex","ETHUSD",1727917348084,0.7712,2385.5,2384.9,4.19294]
["bitfinex","ETHUSD",1727917348085,0.7712,2385.5,2384.9,4.19291]
["bitfinex","ETHUSD",1727917348268,0.7712,2385.5,2384.9,8.38584]
["bitfinex","ETHUSD",1727917348269,4.19224,2385.4,2384.9,8.38584]
["bitfinex","ETHUSD",1727917348594,4.19249,2385.3,2384.7,4.19325]
["bitfinex","ETHUSD",1727917348802,4.19273,2385.1,2384.7,4.19325]
["bitfinex","ETHUSD",1727917349088,4.19296,2385.0,2384.7,0.08385339]
["bitfinex","ETHUSD",1727917349253,4.19257,2385.2,2384.7,0.08385339]
["bitfinex","ETHUSD",1727917349440,4.19271,2385.1,2384.6,4.19344]
["bitfinex","ETHUSD",1727917349779,4.19271,2385.1,2384.7,0.08385809]
["bitfinex","ETHUSD",1727917349984,4.19288,2385.0,2384.7,0.08385809]
["bitfinex","ETHUSD",1727917350183,4.19257,2385.2,2384.8,4.19322]
["bitfinex","ETHUSD",1727917350394,0.7712,2385.5,2384.9,0.63385603]
["bitfinex","ETHUSD",1727917350557,0.7712,2385.5,2385.1,4.19261]
["bitfinex","ETHUSD",1727917350743,0.7712,2385.5,2385.2,0.08384082]
["bitfinex","ETHUSD",1727917350947,4.96321,2385.5,2385.1,0.08384162]
["bitfinex","ETHUSD",1727917351150,4.19236,2385.3,2384.9,0.55]
["bitfinex","ETHUSD",1727917351348,4.1922,2385.4,2384.9,0.55]
["bitfinex","ETHUSD",1727917351349,4.1922,2385.4,2385.0,4.19283]
["bitfinex","ETHUSD",1727917351549,0.7712,2385.5,2385.1,4.19267]
["bitfinex","ETHUSD",1727917352005,4.9632,2385.5,2385.0,4.667113]
["bitfinex","ETHUSD",1727917352293,4.9632,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1727917352455,4.9632,2385.5,2385.0,4.667113]
["bitfinex","ETHUSD",1727917352789,4.3091544,2385.6,2385.3,0.55]
["bitfinex","ETHUSD",1727917353123,4.3091544,2385.6,2385.0,1.274983]
["bitfinex","ETHUSD",1727917353124,0.1173144,2385.6,2385.5,0.55]
["bitfinex","ETHUSD",1727917353548,0.1173144,2385.6,2385.3,0.55]
["bitfinex","ETHUSD",1727917353753,4.3091444,2385.6,2385.3,0.55]
["bitfinex","ETHUSD",1727917353952,4.3091444,2385.6,2385.1,4.74265]
["bitfinex","ETHUSD",1727917354196,12.43,2386.2,2385.1,4.74265]
["bitfinex","ETHUSD",1727917354197,0.8302,2386.9,2386.6,4.19002]
["bitfinex","ETHUSD",1727917354345,0.8302,2386.9,2386.7,4.27358928]
["bitfinex","ETHUSD",1727917354749,4.18889,2387.3,2386.8,0.08378664]
["bitfinex","ETHUSD",1727917354750,0.8302,2387.2,2386.8,0.08378664]
["bitfinex","ETHUSD",1727917354902,0.8302,2387.2,2386.8,4.27345664]
["bitfinex","ETHUSD",1727917355058,0.8302,2387.2,2386.8,4.27347664]
["bitfinex","ETHUSD",1727917355252,4.18998,2386.7,2386.1,1.3128]
["bitfinex","ETHUSD",1727917355495,4.18998,2386.7,2386.1,0.55]
["bitfinex","ETHUSD",1727917355496,5.02026,2386.6,2386.1,0.55]
["bitfinex","ETHUSD",1727917355698,4.97026,2386.6,2386.1,0.55]
["bitfinex","ETHUSD",1727917355862,0.8302,2386.6,2386.0,0.55]
["bitfinex","ETHUSD",1727917356076,4.19028,2386.5,2386.0,0.55]
["bitfinex","ETHUSD",1727917356276,5.02043,2386.6,2386.1,0.08380813]
["bitfinex","ETHUSD",1727917356563,4.19026,2386.5,2386.1,0.08380813]
["bitfinex","ETHUSD",1727917356915,4.19026,2386.5,2385.9,4.74117]
["bitfinex","ETHUSD",1727917356916,4.19043,2386.4,2386.0,0.08380789]
["bitfinex","ETHUSD",1727917357320,4.19043,2386.4,2385.9,0.55]
["bitfinex","ETHUSD",1727917357535,4.191,2386.1,2385.5,4.94389]
["bitfinex","ETHUSD",1727917357817,4.191,2386.1,2385.6,4.1917]
["bitfinex","ETHUSD",1727917357818,0.7503,2386.1,2385.6,4.1917]
["bitfinex","ETHUSD",1727917357969,0.7503,2386.1,2385.7,0.07859969]
["bitfinex","ETHUSD",1727917358169,3.0,2386.4,2385.8,0.0838218]
["bitfinex","ETHUSD",1727917358369,3.0,2386.4,2385.3,0.7527]
["bitfinex","ETHUSD",1727917358370,4.19044,2386.4,2385.7,4.19153]
["bitfinex","ETHUSD",1727917358574,4.19074,2386.3,2385.8,0.08380827]
["bitfinex","ETHUSD",1727917358768,4.19044,2386.4,2385.9,4.74128]
["bitfinex","ETHUSD",1727917359333,4.19044,2386.4,2385.9,0.55]
["bitfinex","ETHUSD",1727917359480,4.1908,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1727917359677,4.1908,2386.2,2385.8,0.55]
["bitfinex","ETHUSD",1727917360427,8.38165,2386.2,2385.9,0.08381514]
["bitfinex","ETHUSD",1727917360723,8.38165,2386.2,2385.8,0.55]
["bitfinex","ETHUSD",1727917360724,4.1908,2386.2,2385.8,0.55]
["bitfinex","ETHUSD",1727917360926,4.19099,2386.1,2385.5,4.19185]
["bitfinex","ETHUSD",1727917361282,4.19125,2386.0,2385.6,0.55]
["bitfinex","ETHUSD",1727917361590,4.19122,2386.0,2385.6,0.55]
["bitfinex","ETHUSD",1727917362872,4.19112,2386.0,2385.4,4.74215]
["bitfinex","ETHUSD",1727917363121,4.19112,2386.0,2385.6,0.55]
["bitfinex","ETHUSD",1727917363278,4.19112,2386.0,2385.4,5.34617811]
["bitfinex","ETHUSD",1727917363711,4.94397,2386.1,2385.4,5.34617811]
["bitfinex","ETHUSD",1727917364017,4.19112,2386.0,2385.6,0.55]
["bitfinex","ETHUSD",1727917364217,4.19112,2386.0,2385.5,4.74193]
["bitfinex","ETHUSD",1727917364728,4.19138,2385.9,2385.5,0.55]
["bitfinex","ETHUSD",1727917365234,4.19138,2385.9,2385.5,4.74196]
["bitfinex","ETHUSD",1727917365585,4.94396,2386.1,2385.6,0.08382598]
["bitfinex","ETHUSD",1727917365800,4.94396,2386.1,2385.6,4.27553598]
["bitfinex","ETHUSD",1727917366012,4.1913,2385.9,2385.5,4.74196]
["bitfinex","ETHUSD",1727917366213,0.7529,2386.1,2385.2,4.19249]
["bitfinex","ETHUSD",1727917366398,4.19178,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1727917366842,4.19191,2385.6,2385.2,0.55]
["bitfinex","ETHUSD",1727917367245,4.19215,2385.5,2385.0,2.231495]
["bitfinex","ETHUSD",1727917367430,4.94312,2385.6,2385.0,0.7642]
["bitfinex","ETHUSD",1727917367748,9.13506,2385.6,2385.1,4.27651224]
["bitfinex","ETHUSD",1727917368340,4.19159,2385.8,2385.2,4.7424]
["bitfinex","ETHUSD",1727917368509,4.9876,2385.9,2385.4,0.55]
["bitfinex","ETHUSD",1727917368699,8.2593,2386.2,2385.6,0.55]
["bitfinex","ETHUSD",1727917368943,4.19147,2385.8,2385.4,4.19207]
["bitfinex","ETHUSD",1727917369147,0.8193,2386.2,2385.5,0.58405833]
["bitfinex","ETHUSD",1727917369148,5.01017,2386.2,2385.5,0.58405833]
["bitfinex","ETHUSD",1727917369445,4.19102,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1727917369650,5.01017,2386.2,2385.7,0.63382287]
["bitfinex","ETHUSD",1727917369651,4.19124,2386.0,2385.7,0.63382287]
["bitfinex","ETHUSD",1727917369857,4.19138,2385.9,2385.4,4.19203]
["bitfinex","ETHUSD",1727917370054,4.19138,2385.9,2385.2,4.9599]
["bitfinex","ETHUSD",1727917370055,4.1916,2385.8,2385.3,0.55]
["bitfinex","ETHUSD",1727917370235,5.01019,2386.2,2385.3,0.55]
["bitfinex","ETHUSD",1727917370440,7.19098,2386.1,2385.2,4.95989]
["bitfinex","ETHUSD",1727917370609,4.1912,2386.0,2385.5,4.19196]
["bitfinex","ETHUSD",1727917370800,4.1912,2386.0,2385.2,5.875155]
["bitfinex","ETHUSD",1727917371132,4.19148,2385.8,2385.4,4.192]
["bitfinex","ETHUSD",1727917371519,8.38244,2386.0,2385.5,4.27582037]
["bitfinex","ETHUSD",1727917371704,8.38244,2386.0,2385.4,4.192]
["bitfinex","ETHUSD",1727917371705,4.19155,2385.8,2385.4,0.55]
["bitfinex","ETHUSD",1727917371905,4.19123,2386.0,2385.5,0.08383047]
["bitfinex","ETHUSD",1727917372140,4.19139,2385.9,2385.5,0.08383047]
["bitfinex","ETHUSD",1727917372345,4.19147,2385.8,2385.5,0.08383047]
["bitfinex","ETHUSD",1727917372513,4.19123,2386.0,2385.5,4.27573047]
["bitfinex","ETHUSD",1727917372719,4.19131,2385.9,2385.6,0.55]
["bitfinex","ETHUSD",1727917372939,4.19131,2385.9,2385.3,4.7797255]
["bitfinex","ETHUSD",1727917372940,4.19161,2385.8,2385.3,4.7797255]
["bitfinex","ETHUSD",1727917373141,4.19131,2385.9,2385.4,0.58058278]
["bitfinex","ETHUSD",1727917373359,4.19131,2385.9,2385.2,0.7675]
["bitfinex","ETHUSD",1727917373360,4.19129,2385.9,2385.2,0.7675]
["bitfinex","ETHUSD",1727917373553,3.8193,2386.2,2385.1,4.1926]
["bitfinex","ETHUSD",1727917373554,8.38386,2385.6,2385.1,4.1926]
["bitfinex","ETHUSD",1727917374082,4.19157,2385.8,2385.2,4.21693608]
["bitfinex","ETHUSD",1727917374247,4.19025,2386.5,2385.5,4.1919]
["bitfinex","ETHUSD",1727917374429,0.8018,2386.8,2385.6,0.7536]
["bitfinex","ETHUSD",1727917374973,4.18967,2386.9,2386.5,4.74019]
["bitfinex","ETHUSD",1727917375177,0.8018,2387.1,2386.6,4.19005]
["bitfinex","ETHUSD",1727917375330,0.8018,2387.1,2386.7,0.55]
["bitfinex","ETHUSD",1727917375331,4.18929,2387.1,2386.7,0.55]
["bitfinex","ETHUSD",1727917375532,4.18946,2387.0,2386.7,0.55]
["bitfinex","ETHUSD",1727917375966,4.18954,2386.9,2386.3,4.19055]
["bitfinex","ETHUSD",1727917376146,4.18981,2386.8,2386.2,0.7536]
["bitfinex","ETHUSD",1727917376360,0.826,2386.9,2385.6,5.49406437]
["bitfinex","ETHUSD",1727917376361,4.19016,2386.6,2386.1,0.55]
["bitfinex","ETHUSD",1727917376565,4.19033,2386.5,2386.1,0.55]
["bitfinex","ETHUSD",1727917377075,8.38067,2386.5,2386.1,0.55]
["bitfinex","ETHUSD",1727917377223,3.0,2386.7,2385.9,0.55]
["bitfinex","ETHUSD",1727917377429,4.18997,2386.7,2386.1,4.74093]
["bitfinex","ETHUSD",1727917377629,0.826,2386.9,2386.1,0.55]
["bitfinex","ETHUSD",1727917377630,4.19015,2386.6,2386.1,0.55]
["bitfinex","ETHUSD",1727917377883,0.826,2386.9,2386.0,4.27483332]
["bitfinex","ETHUSD",1727917377884,4.19055,2386.4,2386.0,0.08380707]
["bitfinex","ETHUSD",1727917378092,4.19055,2386.4,2385.9,0.55]
["bitfinex","ETHUSD",1727917378093,8.38111,2386.4,2385.9,0.55]
["bitfinex","ETHUSD",1727917378528,4.1906,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1727917378729,0.826,2386.9,2386.0,4.27486464]
["bitfinex","ETHUSD",1727917378730,4.19027,2386.5,2386.0,4.27486464]
["bitfinex","ETHUSD",1727917379160,4.98574431,2387.1,2386.5,4.19021]
["bitfinex","ETHUSD",1727917379161,4.1892,2387.1,2386.5,4.19021]
["bitfinex","ETHUSD",1727917379372,4.18948,2387.0,2386.6,1.367]
["bitfinex","ETHUSD",1727917379985,4.1893,2387.1,2386.6,1.367]
["bitfinex","ETHUSD",1727917380570,4.1893,2387.1,2386.6,5.55705]
["bitfinex","ETHUSD",1727917381110,3.0,2387.4,2386.5,0.55]
["bitfinex","ETHUSD",1727917381321,3.0,2387.4,2385.7,0.8248]
["bitfinex","ETHUSD",1727917381322,4.19077,2386.2,2385.7,0.8248]
["bitfinex","ETHUSD",1727917381436,4.19077,2386.2,2385.5,4.19199]
["bitfinex","ETHUSD",1727917381437,4.19124,2386.0,2385.5,4.19199]
["bitfinex","ETHUSD",1727917381629,3.0,2386.3,2385.5,4.40908123]
["bitfinex","ETHUSD",1727917381832,4.1905,2386.4,2385.9,4.19117]
["bitfinex","ETHUSD",1727917382032,8.38032,2386.6,2386.0,5.0997183]
["bitfinex","ETHUSD",1727917382276,4.1901,2386.6,2386.1,4.19083]
["bitfinex","ETHUSD",1727917382572,4.19025,2386.5,2386.1,0.02675467]
["bitfinex","ETHUSD",1727917382774,4.19025,2386.5,2386.0,5.01591]
["bitfinex","ETHUSD",1727917383126,4.19025,2386.5,2386.0,0.8248]
["bitfinex","ETHUSD",1727917383333,4.19041,2386.4,2386.0,0.8248]
["bitfinex","ETHUSD",1727917383559,4.19041,2386.4,2386.1,0.55]
["bitfinex","ETHUSD",1727917383781,0.7782,2386.7,2386.0,0.8248]
["bitfinex","ETHUSD",1727917384071,0.7782,2386.7,2385.7,0.08381915]
["bitfinex","ETHUSD",1727917384072,4.19112,2386.0,2385.7,0.08381915]
["bitfinex","ETHUSD",1727917384683,4.19112,2386.0,2385.5,5.02323]
["bitfinex","ETHUSD",1727917384684,4.19112,2386.0,2385.5,0.8314]
["bitfinex","ETHUSD",1727917384897,4.19155,2385.8,2385.5,0.8314]
["bitfinex","ETHUSD",1727917385044,4.19204,2385.5,2385.2,0.7556]
["bitfinex","ETHUSD",1727917385288,4.19232,2385.4,2384.9,0.8226]
["bitfinex","ETHUSD",1727917385508,4.19247,2385.3,2384.9,0.8226]
["bitfinex","ETHUSD",1727917385779,4.19252,2385.2,2384.9,0.8226]
["bitfinex","ETHUSD",1727917385933,4.19247,2385.3,2384.9,0.8226]
["bitfinex","ETHUSD",1727917386278,0.8222,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1727917386482,4.19106,2386.1,2385.6,0.0838263]
["bitfinex","ETHUSD",1727917386773,4.1907,2386.3,2385.7,5.00935]
["bitfinex","ETHUSD",1727917386989,4.19084,2386.2,2385.7,5.00935]
["bitfinex","ETHUSD",1727917387151,4.19084,2386.2,2385.8,0.0838216]
["bitfinex","ETHUSD",1727917387366,3.0,2386.4,2385.8,0.0838216]
["bitfinex","ETHUSD",1727917387548,4.19105,2386.1,2385.8,0.0838216]
["bitfinex","ETHUSD",1727917387743,4.19181,2385.7,2385.3,0.7541]
["bitfinex","ETHUSD",1727917387978,4.19181,2385.7,2385.4,0.55]
["bitfinex","ETHUSD",1727917388185,4.19181,2385.7,2385.4,0.63383424]
["bitfinex","ETHUSD",1727917388350,4.19181,2385.7,2385.4,0.55]
["bitfinex","ETHUSD",1727917388675,0.8051,2385.9,2385.3,0.7541]
["bitfinex","ETHUSD",1727917388884,4.19225,2385.4,2385.0,0.7757]
["bitfinex","ETHUSD",1727917389433,4.19225,2385.4,2385.0,0.85612149]
["bitfinex","ETHUSD",1727917389873,0.8051,2385.9,2385.0,0.85954615]
["bitfinex","ETHUSD",1727917390069,4.19142,2385.9,2385.4,4.19199]
["bitfinex","ETHUSD",1727917390266,4.19147,2385.8,2385.6,0.8025]
["bitfinex","ETHUSD",1727917390567,4.19142,2385.9,2385.6,0.8025]
["bitfinex","ETHUSD",1727917390939,4.19137,2385.9,2385.6,0.8025]
["bitfinex","ETHUSD",1727917391276,4.19157,2385.8,2385.6,0.8025]
["bitfinex","ETHUSD",1727917391485,4.98769572,2387.0,2385.6,0.8025]
["bitfinex","ETHUSD",1727917391690,0.7849,2387.1,2385.6,0.8025]
["bitfinex","ETHUSD",1727917391691,4.1898,2386.8,2386.3,4.74049]
["bitfinex","ETHUSD",1727917391881,4.18964,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1727917392205,4.18874,2387.4,2386.9,0.55]
["bitfinex","ETHUSD",1727917392485,4.18874,2387.4,2387.0,0.0837775]
["bitfinex","ETHUSD",1727917392636,0.7849,2387.5,2386.9,0.55]
["bitfinex","ETHUSD",1727917392837,4.18898,2387.3,2387.0,0.08377758]
["bitfinex","ETHUSD",1727917393181,4.1891,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1727917393843,8.3782,2387.2,2386.7,0.8003]
["bitfinex","ETHUSD",1727917394046,4.1891,2387.2,2386.7,0.8003]
["bitfinex","ETHUSD",1727917394278,4.18918,2387.1,2386.7,0.8003]
["bitfinex","ETHUSD",1727917394479,4.1891,2387.2,2386.7,5.789075]
["bitfinex","ETHUSD",1727917394791,4.1891,2387.2,2386.7,1.599325]
["bitfinex","ETHUSD",1727917394953,4.1891,2387.2,2386.7,5.789195]
["bitfinex","ETHUSD",1727917395161,0.7849,2387.5,2386.3,4.19058]
["bitfinex","ETHUSD",1727917395162,4.18971,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1727917395343,4.18971,2386.8,2386.0,1.3721]
["bitfinex","ETHUSD",1727917395344,0.7738,2386.9,2386.0,0.8221]
["bitfinex","ETHUSD",1727917395558,4.19059,2386.3,2386.0,0.8221]
["bitfinex","ETHUSD",1727917395789,8.38132,2386.3,2386.0,0.8221]
["bitfinex","ETHUSD",1727917396078,0.7738,2386.9,2386.0,0.8221]
["bitfinex","ETHUSD",1727917396079,4.1905,2386.4,2386.0,0.8221]
["bitfinex","ETHUSD",1727917396281,4.96342,2386.9,2385.7,4.19156]
["bitfinex","ETHUSD",1727917396282,8.38137,2386.3,2385.8,0.819]
["bitfinex","ETHUSD",1727917396485,8.38137,2386.3,2385.5,4.96374]
["bitfinex","ETHUSD",1727917396486,4.19089,2386.2,2385.5,4.96374]
["bitfinex","ETHUSD",1727917396664,4.19128,2386.0,2385.5,0.7719]
["bitfinex","ETHUSD",1727917396984,4.19139,2385.9,2385.5,0.7719]
["bitfinex","ETHUSD",1727917397183,4.19105,2386.1,2385.5,0.7719]
["bitfinex","ETHUSD",1727917397392,4.19121,2386.0,2385.5,4.9638]
["bitfinex","ETHUSD",1727917397751,4.19181,2385.6,2385.2,0.7759]
["bitfinex","ETHUSD",1727917398248,4.19181,2385.6,2385.2,0.77484362]
["bitfinex","ETHUSD",1727917398586,4.97598,2385.8,2384.9,4.19292]
["bitfinex","ETHUSD",1727917398587,4.19236,2385.3,2384.9,4.19292]
["bitfinex","ETHUSD",1727917398796,4.97592,2385.8,2384.9,4.193]
["bitfinex","ETHUSD",1727917398797,4.19223,2385.4,2384.9,4.193]
["bitfinex","ETHUSD",1727917398994,4.19223,2385.4,2384.8,4.19309]
["bitfinex","ETHUSD",1727917399201,4.19191,2385.6,2384.5,0.08385355]
["bitfinex","ETHUSD",1727917399365,4.19208,2385.5,2385.0,4.19276]
["bitfinex","ETHUSD",1727917399567,4.19222,2385.4,2384.9,4.19295]
["bitfinex","ETHUSD",1727917400191,4.19244,2385.3,2384.8,0.0838493]
["bitfinex","ETHUSD",1727917400406,4.19256,2385.2,2384.7,4.19328]
["bitfinex","ETHUSD",1727917400694,4.19244,2385.3,2384.7,4.19328]
["bitfinex","ETHUSD",1727917400896,4.1927,2385.1,2384.6,4.19354]
["bitfinex","ETHUSD",1727917401114,4.19217,2385.4,2384.9,4.19304]
["bitfinex","ETHUSD",1727917401271,4.19247,2385.3,2384.9,0.8281]
["bitfinex","ETHUSD",1727917402366,8.38492,2385.3,2384.9,0.8281]
["bitfinex","ETHUSD",1727917402570,4.19245,2385.3,2384.9,0.8281]
["bitfinex","ETHUSD",1727917403062,4.19245,2385.3,2384.9,5.02114]
["bitfinex","ETHUSD",1727917403267,4.19245,2385.3,2384.9,0.8281]
["bitfinex","ETHUSD",1727917403466,4.19243,2385.3,2384.9,0.8281]
["bitfinex","ETHUSD",1727917403708,8.38487,2385.3,2384.9,0.8281]
["bitfinex","ETHUSD",1727917403903,4.19243,2385.3,2384.9,0.8281]
["bitfinex","ETHUSD",1727917404094,0.7987,2385.2,2384.2,3.0]
["bitfinex","ETHUSD",1727917404326,4.19349,2384.7,2384.4,0.798]
["bitfinex","ETHUSD",1727917404465,4.19313,2384.9,2384.4,0.798]
["bitfinex","ETHUSD",1727917404673,4.19235,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1727917406775,4.19048,2386.4,2385.9,4.19126]
["bitfinex","ETHUSD",1727917406973,4.19048,2386.4,2385.9,4.27497568]
["bitfinex","ETHUSD",1727917407173,4.19072,2386.3,2385.9,0.08381568]
["bitfinex","ETHUSD",1727917407612,0.8291,2386.6,2386.0,0.55]
["bitfinex","ETHUSD",1727917407823,4.19067,2386.3,2386.0,0.55]
["bitfinex","ETHUSD",1727917408320,0.8291,2386.6,2386.0,0.55]
["bitfinex","ETHUSD",1727917408321,4.19053,2386.4,2386.0,0.55]
["bitfinex","ETHUSD",1727917408519,4.19056,2386.4,2386.1,0.7824]
["bitfinex","ETHUSD",1727917408672,4.19024,2386.5,2386.1,0.7824]
["bitfinex","ETHUSD",1727917409018,8.38138,2386.3,2386.1,0.7824]
["bitfinex","ETHUSD",1727917409310,4.18973,2386.8,2386.1,0.7824]
["bitfinex","ETHUSD",1727917409311,4.19035,2386.5,2386.1,0.7824]
["bitfinex","ETHUSD",1727917409818,4.19033,2386.5,2386.1,0.7824]
["bitfinex","ETHUSD",1727917410322,4.18998,2386.7,2386.1,5.61784189]
["bitfinex","ETHUSD",1727917410506,4.18998,2386.7,2386.2,4.74061]
["bitfinex","ETHUSD",1727917410827,4.18997,2386.7,2386.2,0.63380281]
["bitfinex","ETHUSD",1727917410972,4.19049,2386.4,2386.1,0.7824]
["bitfinex","ETHUSD",1727917411185,4.19068,2386.3,2385.8,5.00785]
["bitfinex","ETHUSD",1727917411537,4.19068,2386.3,2385.8,0.8164]
["bitfinex","ETHUSD",1727917411720,8.38203,2386.1,2385.8,0.8164]
["bitfinex","ETHUSD",1727917411889,4.19094,2386.1,2385.8,0.8164]
["bitfinex","ETHUSD",1727917412091,4.19141,2385.9,2385.5,0.8219]
["bitfinex","ETHUSD",1727917412329,4.1914,2385.9,2385.5,0.8219]
["bitfinex","ETHUSD",1727917412829,4.1915,2385.8,2385.5,0.8219]
["bitfinex","ETHUSD",1727917413234,4.19175,2385.7,2385.1,5.01447]
["bitfinex","ETHUSD",1727917413437,4.19245,2385.3,2385.1,0.8219]
["bitfinex","ETHUSD",1727917413686,4.19175,2385.7,2385.1,4.1926]
["bitfinex","ETHUSD",1727917413915,4.19175,2385.7,2385.3,0.8151]
["bitfinex","ETHUSD",1727917414443,4.19088,2386.2,2385.6,4.19171]
["bitfinex","ETHUSD",1727917414593,4.19088,2386.2,2385.8,0.7529]
["bitfinex","ETHUSD",1727917414993,4.19102,2386.1,2385.8,0.7529]
["bitfinex","ETHUSD",1727917415198,4.19088,2386.2,2385.8,0.7529]
["bitfinex","ETHUSD",1727917415395,4.19086,2386.2,2385.8,0.83671919]
["bitfinex","ETHUSD",1727917415612,8.38174,2386.2,2385.8,0.83671919]
["bitfinex","ETHUSD",1727917415903,4.19095,2386.1,2385.8,0.7529]
["bitfinex","ETHUSD",1727917416099,4.19123,2386.0,2385.8,0.7529]
["bitfinex","ETHUSD",1727917416300,4.19137,2385.9,2385.6,0.55]
["bitfinex","ETHUSD",1727917416737,0.7518,2387.0,2385.7,0.8324]
["bitfinex","ETHUSD",1727917417037,4.18913,2387.2,2386.6,4.18995]
["bitfinex","ETHUSD",1727917417247,4.18913,2387.2,2386.7,5.49507]
["bitfinex","ETHUSD",1727917417408,4.18913,2387.2,2386.7,5.57885749]
["bitfinex","ETHUSD",1727917418041,8.37828,2387.2,2386.7,1.38898749]
["bitfinex","ETHUSD",1727917418242,0.7518,2387.3,2386.7,0.7552]
["bitfinex","ETHUSD",1727917418413,0.7518,2387.3,2386.4,4.19032]
["bitfinex","ETHUSD",1727917418414,4.18948,2387.0,2386.4,4.94552]
["bitfinex","ETHUSD",1727917419354,4.18948,2387.0,2386.4,4.94546]
["bitfinex","ETHUSD",1727917419573,4.18953,2386.9,2386.4,4.94546]
["bitfinex","ETHUSD",1727917419776,4.18955,2386.9,2386.4,4.94546]
["bitfinex","ETHUSD",1727917420242,4.18948,2387.0,2386.4,4.94546]
["bitfinex","ETHUSD",1727917420571,8.37895,2387.0,2386.4,9.13577]
["bitfinex","ETHUSD",1727917420780,4.18984,2386.8,2386.4,0.7552]
["bitfinex","ETHUSD",1727917420960,4.18948,2387.0,2386.4,4.94545]
["bitfinex","ETHUSD",1727917421130,4.18947,2387.0,2386.5,4.27400232]
["bitfinex","ETHUSD",1727917421335,4.18913,2387.2,2386.6,4.19005]
["bitfinex","ETHUSD",1727917421537,4.18913,2387.2,2386.5,4.19021]
["bitfinex","ETHUSD",1727917421767,0.7518,2387.3,2386.4,0.7552]
["bitfinex","ETHUSD",1727917421967,4.18994,2386.7,2386.4,0.7552]
["bitfinex","ETHUSD",1727917422270,0.7639,2386.7,2386.1,4.96832]
["bitfinex","ETHUSD",1727917422473,4.18965,2386.9,2386.2,4.19076]
["bitfinex","ETHUSD",1727917422641,0.7639,2387.0,2386.1,0.7775]
["bitfinex","ETHUSD",1727917422873,4.19044,2386.4,2386.1,0.7775]
["bitfinex","ETHUSD",1727917423374,4.19017,2386.6,2386.1,0.7775]
["bitfinex","ETHUSD",1727917423748,4.19024,2386.5,2386.1,0.7775]
["bitfinex","ETHUSD",1727917424540,4.1906,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1727917424742,8.38135,2386.3,2385.8,0.7609]
["bitfinex","ETHUSD",1727917425055,0.7969,2386.4,2385.5,0.7609]
["bitfinex","ETHUSD",1727917425263,0.7969,2386.4,2385.7,4.19154]
["bitfinex","ETHUSD",1727917425434,0.7969,2386.4,2385.6,0.08382895]
["bitfinex","ETHUSD",1727917425435,4.19036,2386.5,2386.0,4.19101]
["bitfinex","ETHUSD",1727917425630,4.19036,2386.5,2385.9,4.19126]
["bitfinex","ETHUSD",1727917425631,4.19042,2386.4,2385.9,4.19126]
["bitfinex","ETHUSD",1727917426231,4.19036,2386.5,2385.8,0.7729]
["bitfinex","ETHUSD",1727917426432,4.19069,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1727917426632,8.38139,2386.3,2385.8,4.96433]
["bitfinex","ETHUSD",1727917426828,8.38139,2386.3,2385.8,0.7729]
["bitfinex","ETHUSD",1727917427078,4.19069,2386.3,2385.8,0.7729]
["bitfinex","ETHUSD",1727917427636,4.19086,2386.2,2385.8,0.7729]
["bitfinex","ETHUSD",1727917428347,4.19059,2386.3,2385.8,4.96427]
["bitfinex","ETHUSD",1727917429637,0.0730109,2387.3,2386.4,4.19026]
["bitfinex","ETHUSD",1727917429878,4.18856,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1727917430183,4.18928,2387.1,2386.6,5.01474]
["bitfinex","ETHUSD",1727917430337,4.18892,2387.3,2386.7,0.55]
["bitfinex","ETHUSD",1727917430536,0.766,2387.8,2386.7,0.55]
["bitfinex","ETHUSD",1727917430766,4.18912,2387.2,2386.7,0.55]
["bitfinex","ETHUSD",1727917430940,4.18922,2387.1,2386.6,5.01474]
["bitfinex","ETHUSD",1727917431445,4.18934,2387.1,2386.6,5.01474]
["bitfinex","ETHUSD",1727917431847,8.37758,2387.4,2386.8,4.1896]
["bitfinex","ETHUSD",1727917432055,0.766,2387.8,2387.1,0.7558]
["bitfinex","ETHUSD",1727917432056,4.95405,2387.8,2387.1,0.7558]
["bitfinex","ETHUSD",1727917432379,4.18851,2387.5,2387.1,0.7558]
["bitfinex","ETHUSD",1727917432564,4.18869,2387.4,2387.1,0.7558]
["bitfinex","ETHUSD",1727917433190,4.95399,2387.8,2386.8,0.8269]
["bitfinex","ETHUSD",1727917433191,4.189,2387.3,2386.8,0.8269]
["bitfinex","ETHUSD",1727917433389,4.18928,2387.1,2386.8,0.8269]
["bitfinex","ETHUSD",1727917433728,4.1889,2387.3,2386.8,0.8269]
["bitfinex","ETHUSD",1727917433729,4.18902,2387.2,2386.8,0.8269]
["bitfinex","ETHUSD",1727917434055,0.766,2387.8,2386.8,0.8269]
["bitfinex","ETHUSD",1727917434056,4.1892,2387.1,2386.8,0.8269]
["bitfinex","ETHUSD",1727917434255,4.18948,2387.0,2386.8,0.8269]
["bitfinex","ETHUSD",1727917434459,4.18841,2387.6,2386.8,0.8269]
["bitfinex","ETHUSD",1727917434650,4.18896,2387.3,2386.8,5.01657]
["bitfinex","ETHUSD",1727917435343,4.18919,2387.1,2386.8,0.8269]
["bitfinex","ETHUSD",1727917435680,4.18927,2387.1,2386.8,0.8269]
["bitfinex","ETHUSD",1727917436039,8.37956,2386.8,2386.5,0.7886]
["bitfinex","ETHUSD",1727917436238,4.18991,2386.7,2386.5,0.7886]
["bitfinex","ETHUSD",1727917436482,4.18988,2386.7,2386.1,0.8221]
["bitfinex","ETHUSD",1727917436684,0.7672,2386.9,2386.1,0.8221]
["bitfinex","ETHUSD",1727917436685,4.19024,2386.5,2386.1,0.8221]
["bitfinex","ETHUSD",1727917436896,4.19094,2386.1,2385.8,0.8141]
["bitfinex","ETHUSD",1727917437073,4.18998,2386.7,2385.8,0.8141]
["bitfinex","ETHUSD",1727917437385,4.19064,2386.3,2385.8,9.19691]
["bitfinex","ETHUSD",1727917437602,4.19079,2386.2,2385.8,5.00547]
["bitfinex","ETHUSD",1727917439280,4.19079,2386.2,2385.8,0.8141]
["bitfinex","ETHUSD",1727917440059,4.18998,2386.7,2386.2,4.19065]
["bitfinex","ETHUSD",1727917440347,4.1905,2386.4,2386.0,0.55]
["bitfinex","ETHUSD",1727917440546,4.19063,2386.3,2385.9,0.7576]
["bitfinex","ETHUSD",1727917441157,4.19086,2386.2,2385.9,0.7576]
["bitfinex","ETHUSD",1727917441760,4.19094,2386.1,2385.9,0.7576]
["bitfinex","ETHUSD",1727917442193,4.19063,2386.3,2385.9,0.7576]
["bitfinex","ETHUSD",1727917442395,4.19063,2386.3,2385.9,1.26089202]
["bitfinex","ETHUSD",1727917442599,4.19063,2386.3,2385.9,0.7576]
["bitfinex","ETHUSD",1727917442785,4.19104,2386.1,2385.9,0.7576]
["bitfinex","ETHUSD",1727917442980,4.19111,2386.0,2385.9,0.7576]
["bitfinex","ETHUSD",1727917443164,4.19138,2385.9,2385.7,0.8296]
["bitfinex","ETHUSD",1727917443359,4.19183,2385.6,2385.4,0.8296]
["bitfinex","ETHUSD",1727917443611,4.19183,2385.6,2385.0,0.7875]
["bitfinex","ETHUSD",1727917443805,4.19217,2385.4,2385.0,0.7875]
["bitfinex","ETHUSD",1727917443967,4.19269,2385.1,2385.0,0.7875]
["bitfinex","ETHUSD",1727917444162,4.19269,2385.1,2384.1,11.67437]
["bitfinex","ETHUSD",1727917444163,4.19339,2384.8,2384.6,0.7875]
["bitfinex","ETHUSD",1727917444419,4.19339,2384.7,2384.3,0.7875]
["bitfinex","ETHUSD",1727917444563,4.19316,2384.9,2384.3,4.9816]
["bitfinex","ETHUSD",1727917444770,4.19316,2384.9,2384.3,1.8218477]
["bitfinex","ETHUSD",1727917444970,4.19341,2384.7,2384.3,1.8218477]
["bitfinex","ETHUSD",1727917445269,3.0,2385.4,2384.3,1.8218477]
["bitfinex","ETHUSD",1727917445270,0.7891,2385.8,2384.5,0.7567]
["bitfinex","ETHUSD",1727917445461,4.19175,2385.7,2385.1,4.19259]
["bitfinex","ETHUSD",1727917445696,4.19174,2385.7,2385.1,4.687519]
["bitfinex","ETHUSD",1727917445898,4.19174,2385.7,2385.1,4.19259]
["bitfinex","ETHUSD",1727917446119,4.19139,2385.9,2385.2,4.74248]
["bitfinex","ETHUSD",1727917446268,4.98013,2386.1,2385.4,4.74215]
["bitfinex","ETHUSD",1727917446609,4.19121,2386.0,2385.6,0.55]
["bitfinex","ETHUSD",1727917447105,4.19151,2385.8,2385.5,0.7567]
["bitfinex","ETHUSD",1727917447306,4.19167,2385.7,2385.5,0.7567]
["bitfinex","ETHUSD",1727917447475,4.19078,2386.2,2385.2,0.8047]
["bitfinex","ETHUSD",1727917447476,4.19192,2385.6,2385.2,0.8047]
["bitfinex","ETHUSD",1727917447989,4.19208,2385.5,2385.2,0.8047]
["bitfinex","ETHUSD",1727917448316,4.19219,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1727917449570,4.19237,2385.3,2385.0,0.55]
["bitfinex","ETHUSD",1727917449908,4.19219,2385.4,2384.9,0.8208]
["bitfinex","ETHUSD",1727917450507,4.19218,2385.4,2384.9,0.8208]
["bitfinex","ETHUSD",1727917450720,8.3845,2385.4,2384.9,0.8208]
["bitfinex","ETHUSD",1727917450869,4.19237,2385.3,2384.9,0.8208]
["bitfinex","ETHUSD",1727917451063,4.19237,2385.3,2384.6,1.3582]
["bitfinex","ETHUSD",1727917451064,4.19271,2385.1,2384.6,1.3582]
["bitfinex","ETHUSD",1727917451572,4.19237,2385.3,2384.7,0.08385921]
["bitfinex","ETHUSD",1727917451765,4.19252,2385.2,2384.7,4.27713921]
["bitfinex","ETHUSD",1727917452167,4.19252,2385.2,2384.7,4.19328]
["bitfinex","ETHUSD",1727917452674,4.19299,2385.0,2384.6,0.8082]
["bitfinex","ETHUSD",1727917454466,4.1931,2384.9,2384.6,0.8082]
["bitfinex","ETHUSD",1727917454716,4.1931,2384.9,2384.4,0.55]
["bitfinex","ETHUSD",1727917454717,4.19305,2384.9,2384.4,0.55]
["bitfinex","ETHUSD",1727917454875,4.19305,2384.9,2384.4,4.74389]
["bitfinex","ETHUSD",1727917455213,4.96179,2385.0,2384.4,4.74389]
["bitfinex","ETHUSD",1727917455567,4.19322,2384.8,2384.4,0.55]
["bitfinex","ETHUSD",1727917455808,4.96179,2385.0,2384.4,4.7439]
["bitfinex","ETHUSD",1727917456008,4.19314,2384.9,2384.4,4.7439]
["bitfinex","ETHUSD",1727917456215,4.19322,2384.8,2384.4,0.55]
["bitfinex","ETHUSD",1727917456443,4.96179,2385.0,2384.4,0.55]
["bitfinex","ETHUSD",1727917456741,4.96179,2385.0,2384.5,4.19373]
["bitfinex","ETHUSD",1727917456949,4.19299,2385.0,2384.5,4.19373]
["bitfinex","ETHUSD",1727917457252,8.38601,2385.0,2384.5,4.19373]
["bitfinex","ETHUSD",1727917457542,4.19306,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1727917458236,4.19341,2384.7,2384.3,4.19398]
["bitfinex","ETHUSD",1727917458598,8.38696,2384.7,2384.2,4.95987]
["bitfinex","ETHUSD",1727917458832,8.38694,2384.7,2384.2,4.95987]
["bitfinex","ETHUSD",1727917459041,9.17628567,2385.1,2384.2,0.7656]
["bitfinex","ETHUSD",1727917459239,4.19436,2384.2,2383.9,0.7582]
["bitfinex","ETHUSD",1727917459399,4.19446,2384.1,2383.9,0.7582]
["bitfinex","ETHUSD",1727917459736,4.19424,2384.3,2383.6,5.00386]
["bitfinex","ETHUSD",1727917459943,8.3885,2384.3,2383.8,4.19498]
["bitfinex","ETHUSD",1727917460738,8.38843,2384.3,2383.8,4.19498]
["bitfinex","ETHUSD",1727917460940,0.7804,2384.7,2384.1,4.19445]
["bitfinex","ETHUSD",1727917461244,4.19331,2384.8,2384.1,4.19445]
["bitfinex","ETHUSD",1727917461550,4.19331,2384.8,2384.1,4.27833236]
["bitfinex","ETHUSD",1727917461751,4.19298,2385.0,2384.2,0.55]
["bitfinex","ETHUSD",1727917461969,4.19277,2385.1,2384.6,0.7584]
["bitfinex","ETHUSD",1727917462153,4.19339,2384.7,2384.3,0.7584]
["bitfinex","ETHUSD",1727917462491,0.8084,2385.3,2384.4,0.7584]
["bitfinex","ETHUSD",1727917462780,4.19313,2384.9,2384.4,5.51095298]
["bitfinex","ETHUSD",1727917462977,4.19283,2385.1,2384.5,4.19373]
["bitfinex","ETHUSD",1727917463179,3.0,2385.0,2384.5,4.19373]
["bitfinex","ETHUSD",1727917463678,7.1929,2385.0,2384.5,4.19373]
["bitfinex","ETHUSD",1727917463995,3.0,2385.0,2384.5,4.19365]
["bitfinex","ETHUSD",1727917464138,3.0,2385.0,2384.5,8.38729]
["bitfinex","ETHUSD",1727917464540,0.8084,2385.3,2384.4,4.95222]
["bitfinex","ETHUSD",1727917464769,4.19292,2385.0,2384.5,4.19373]
["bitfinex","ETHUSD",1727917464950,7.19286,2385.1,2384.6,4.19354]
["bitfinex","ETHUSD",1727917465141,3.0,2385.2,2384.9,0.7798]
["bitfinex","ETHUSD",1727917465349,4.19254,2385.2,2384.9,0.7798]
["bitfinex","ETHUSD",1727917465985,4.19243,2385.3,2384.9,0.7798]
["bitfinex","ETHUSD",1727917466487,4.19254,2385.2,2384.9,0.7798]
["bitfinex","ETHUSD",1727917467169,4.19243,2385.3,2384.9,4.97283]
["bitfinex","ETHUSD",1727917467372,4.19124,2386.0,2385.4,4.1921]
["bitfinex","ETHUSD",1727917467582,4.19047,2386.4,2385.7,0.55]
["bitfinex","ETHUSD",1727917467762,4.19053,2386.4,2385.7,0.55]
["bitfinex","ETHUSD",1727917467961,4.19086,2386.2,2385.7,4.74163]
["bitfinex","ETHUSD",1727917468579,4.19086,2386.2,2385.7,4.74164]
["bitfinex","ETHUSD",1727917468908,4.1913,2385.9,2385.5,0.7748]
["bitfinex","ETHUSD",1727917470378,4.19111,2386.0,2385.5,0.7748]
["bitfinex","ETHUSD",1727917470780,4.19111,2386.0,2385.5,4.96674]
["bitfinex","ETHUSD",1727917470981,4.18961,2386.9,2385.8,0.55]
["bitfinex","ETHUSD",1727917471177,4.18961,2386.9,2386.4,0.7748]
["bitfinex","ETHUSD",1727917471435,4.1893,2387.1,2386.5,4.19007]
["bitfinex","ETHUSD",1727917471621,4.1893,2387.1,2386.6,4.18999]
["bitfinex","ETHUSD",1727917471622,4.18929,2387.1,2386.6,4.18999]
["bitfinex","ETHUSD",1727917471908,4.18944,2387.0,2386.5,4.19007]
["bitfinex","ETHUSD",1727917472300,4.18967,2386.9,2386.4,0.7748]
["bitfinex","ETHUSD",1727917472506,0.7533,2387.3,2386.4,0.7748]
["bitfinex","ETHUSD",1727917472507,4.1893,2387.1,2386.4,5.96455673]
["bitfinex","ETHUSD",1727917472821,4.18947,2387.0,2386.4,5.04898173]
["bitfinex","ETHUSD",1727917473107,4.18947,2387.0,2386.4,9.23925173]
["bitfinex","ETHUSD",1727917473305,4.1893,2387.1,2386.4,4.96507]
["bitfinex","ETHUSD",1727917473506,4.1893,2387.1,2386.5,4.19011]
["bitfinex","ETHUSD",1727917473717,3.0,2387.2,2386.8,0.759]
["bitfinex","ETHUSD",1727917474200,7.44,2387.6,2386.8,0.78274878]
["bitfinex","ETHUSD",1727917474396,4.18886,2387.3,2386.8,0.759]
["bitfinex","ETHUSD",1727917474567,4.18866,2387.4,2386.8,4.97266324]
["bitfinex","ETHUSD",1727917474765,4.18866,2387.4,2386.8,0.78312324]
["bitfinex","ETHUSD",1727917475006,4.18866,2387.4,2386.8,1.34007123]
["bitfinex","ETHUSD",1727917475281,4.18861,2387.5,2386.9,4.18952]
["bitfinex","ETHUSD",1727917475447,8.37726,2387.5,2387.0,0.63377589]
["bitfinex","ETHUSD",1727917475724,8.37726,2387.5,2386.9,0.55]
["bitfinex","ETHUSD",1727917475725,4.18886,2387.3,2386.9,0.55]
["bitfinex","ETHUSD",1727917475930,4.18901,2387.2,2386.8,0.759]
["bitfinex","ETHUSD",1727917476306,4.1892,2387.1,2386.8,0.759]
["bitfinex","ETHUSD",1727917477301,4.18953,2386.9,2386.8,0.759]
["bitfinex","ETHUSD",1727917477632,0.7717,2387.3,2386.4,0.7644]
["bitfinex","ETHUSD",1727917477930,4.18963,2386.9,2386.4,0.7644]
["bitfinex","ETHUSD",1727917478305,4.18981,2386.8,2386.4,0.7644]
["bitfinex","ETHUSD",1727917479033,4.18988,2386.7,2386.4,0.7644]
["bitfinex","ETHUSD",1727917481137,4.18997,2386.7,2386.4,0.7644]
["bitfinex","ETHUSD",1727917481342,4.18974,2386.8,2386.4,0.7644]
["bitfinex","ETHUSD",1727917482030,4.1899,2386.7,2386.4,0.7644]
["bitfinex","ETHUSD",1727917482458,0.9398144,2387.9,2386.8,0.8042]
["bitfinex","ETHUSD",1727917482792,4.1885,2387.5,2387.0,4.18926]
["bitfinex","ETHUSD",1727917482914,4.1885,2387.5,2386.9,4.73952]
["bitfinex","ETHUSD",1727917483121,4.18869,2387.4,2386.9,4.73951]
["bitfinex","ETHUSD",1727917483721,7.18821,2387.7,2387.1,4.18903]
["bitfinex","ETHUSD",1727917483928,7.18821,2387.7,2387.2,0.7682]
["bitfinex","ETHUSD",1727917484151,11.37648,2387.7,2387.2,0.7682]
["bitfinex","ETHUSD",1727917484317,0.9398144,2387.9,2387.3,4.1888]
["bitfinex","ETHUSD",1727917484318,4.18795,2387.8,2387.3,4.1888]
["bitfinex","ETHUSD",1727917484735,4.18795,2387.8,2387.2,0.7682]
["bitfinex","ETHUSD",1727917484736,4.18813,2387.7,2387.2,0.7682]
["bitfinex","ETHUSD",1727917485124,4.18795,2387.8,2387.2,0.7682]
["bitfinex","ETHUSD",1727917485324,4.18821,2387.7,2387.2,4.9572]
["bitfinex","ETHUSD",1727917485551,3.0,2387.6,2387.2,4.9572]
["bitfinex","ETHUSD",1727917486143,4.18839,2387.6,2387.2,0.7682]
["bitfinex","ETHUSD",1727917486338,4.18874,2387.4,2387.2,0.7682]
["bitfinex","ETHUSD",1727917486569,4.18874,2387.4,2386.9,4.73944]
["bitfinex","ETHUSD",1727917486570,4.18892,2387.3,2386.9,0.7986]
["bitfinex","ETHUSD",1727917487403,4.18904,2387.2,2386.9,0.7986]
["bitfinex","ETHUSD",1727917487601,3.0,2387.8,2386.8,0.55]
["bitfinex","ETHUSD",1727917487602,0.07297179,2388.6,2387.8,4.18795]
["bitfinex","ETHUSD",1727917487825,0.07297179,2388.6,2388.5,5.53302]
["bitfinex","ETHUSD",1727917488080,0.0008,2389.4,2388.9,4.186]
["bitfinex","ETHUSD",1727917488369,0.0008,2389.4,2389.1,4.94116]
["bitfinex","ETHUSD",1727917488663,0.0008,2389.4,2388.8,1.3055]
["bitfinex","ETHUSD",1727917488664,4.18596,2389.4,2388.8,1.3055]
["bitfinex","ETHUSD",1727917489006,4.18551,2389.2,2388.8,1.3055]
["bitfinex","ETHUSD",1727917489607,4.18551,2389.2,2388.8,0.7555]
["bitfinex","ETHUSD",1727917489930,8.37117,2389.2,2388.8,0.7555]
["bitfinex","ETHUSD",1727917490348,4.18586,2389.0,2388.8,0.7555]
["bitfinex","ETHUSD",1727917490650,0.0008,2389.4,2388.9,4.18602]
["bitfinex","ETHUSD",1727917490911,0.0008,2389.4,2389.1,4.18552]
["bitfinex","ETHUSD",1727917490998,0.0008,2389.4,2389.3,4.73532]
["bitfinex","ETHUSD",1727917491218,0.0008,2389.4,2389.3,4.81900998]
["bitfinex","ETHUSD",1727917492399,0.0008,2389.4,2389.3,0.63368998]
["bitfinex","ETHUSD",1727917492610,0.0008,2389.4,2389.3,0.55]
["bitfinex","ETHUSD",1727917493830,0.0008,2389.4,2389.2,0.8153]
["bitfinex","ETHUSD",1727917495504,0.0008,2389.4,2388.8,4.18608]
["bitfinex","ETHUSD",1727917495505,4.18532,2389.3,2388.8,0.55]
["bitfinex","ETHUSD",1727917495836,4.18532,2389.3,2388.9,0.554894]
["bitfinex","ETHUSD",1727917495837,4.18553,2389.2,2388.9,0.554894]
["bitfinex","ETHUSD",1727917496149,4.18553,2389.2,2388.7,0.8126]
["bitfinex","ETHUSD",1727917496536,8.37078,2389.3,2388.7,0.8126]
["bitfinex","ETHUSD",1727917497045,4.18552,2389.2,2388.7,0.8126]
["bitfinex","ETHUSD",1727917497250,4.18552,2389.2,2388.7,1.312499]
["bitfinex","ETHUSD",1727917497917,4.18599,2389.0,2388.7,0.8126]
["bitfinex","ETHUSD",1727917498117,0.0008,2389.4,2388.3,0.7945]
["bitfinex","ETHUSD",1727917498118,4.18601,2389.4,2388.3,0.7945]
["bitfinex","ETHUSD",1727917498325,4.18647,2388.7,2388.3,1.243218]
["bitfinex","ETHUSD",1727917498544,4.18647,2388.7,2388.3,0.7945]
["bitfinex","ETHUSD",1727917498857,4.18677,2388.5,2388.3,0.7945]
["bitfinex","ETHUSD",1727917499143,4.1869,2388.4,2388.3,0.7945]
["bitfinex","ETHUSD",1727917499836,4.18542,2389.3,2388.6,4.94044]
["bitfinex","ETHUSD",1727917500148,4.18587,2389.0,2388.7,0.0837101]
["bitfinex","ETHUSD",1727917500376,4.18657,2388.6,2388.2,0.754]
["bitfinex","ETHUSD",1727917500656,0.8332,2389.3,2388.2,0.754]
["bitfinex","ETHUSD",1727917500801,4.18607,2389.4,2388.6,4.18651]
["bitfinex","ETHUSD",1727917501003,0.0008,2389.4,2388.8,4.94226]
["bitfinex","ETHUSD",1727917501445,0.0008,2389.4,2388.8,9.12835]
["bitfinex","ETHUSD",1727917501663,0.0008,2389.4,2388.8,0.7561]
["bitfinex","ETHUSD",1727917501877,4.18545,2389.3,2388.8,0.7561]
["bitfinex","ETHUSD",1727917502335,4.18568,2389.1,2388.8,0.7561]
["bitfinex","ETHUSD",1727917502544,0.0008,2389.4,2388.9,0.07143937]
["bitfinex","ETHUSD",1727917502756,0.0008,2389.4,2388.9,4.25731937]
["bitfinex","ETHUSD",1727917502938,0.0008,2389.4,2389.1,4.18566]
["bitfinex","ETHUSD",1727917503154,0.0008,2389.4,2388.8,0.7561]
["bitfinex","ETHUSD",1727917503449,4.18583,2389.1,2388.5,4.9683]
["bitfinex","ETHUSD",1727917503653,4.18545,2389.3,2388.6,0.048155]
["bitfinex","ETHUSD",1727917503823,4.18565,2389.2,2388.6,0.048155]
["bitfinex","ETHUSD",1727917504026,4.18565,2389.2,2388.6,4.234665]
["bitfinex","ETHUSD",1727917504259,4.18567,2389.1,2388.6,0.048155]
["bitfinex","ETHUSD",1727917504444,4.18567,2389.1,2388.5,10.070444]
["bitfinex","ETHUSD",1727917504646,4.18589,2389.0,2388.5,0.7816]
["bitfinex","ETHUSD",1727917504853,4.18638,2388.7,2388.1,4.96606]
["bitfinex","ETHUSD",1727917505165,4.18573,2389.1,2388.5,4.18662]
["bitfinex","ETHUSD",1727917505439,4.18573,2389.1,2388.6,0.7788]
["bitfinex","ETHUSD",1727917505590,8.37154,2389.1,2388.6,0.7788]
["bitfinex","ETHUSD",1727917506052,4.18591,2389.0,2388.6,0.7788]
["bitfinex","ETHUSD",1727917508192,8.37227,2388.9,2388.6,0.7788]
["bitfinex","ETHUSD",1727917508407,8.37224,2388.9,2388.6,0.7788]
["bitfinex","ETHUSD",1727917509514,4.18655,2388.6,2388.2,0.8082]
["bitfinex","ETHUSD",1727917509662,4.18656,2388.6,2388.2,0.8082]
["bitfinex","ETHUSD",1727917509860,4.18638,2388.7,2388.2,4.99543]
["bitfinex","ETHUSD",1727917510057,4.18657,2388.6,2388.2,1.307743]
["bitfinex","ETHUSD",1727917510660,4.18633,2388.8,2388.2,1.307743]
["bitfinex","ETHUSD",1727917510868,4.18648,2388.7,2388.2,5.494823]
["bitfinex","ETHUSD",1727917511690,4.18629,2388.8,2388.3,0.9682103]
["bitfinex","ETHUSD",1727917512204,4.18699,2388.4,2388.2,0.8082]
["bitfinex","ETHUSD",1727917512426,4.18699,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1727917512427,8.374,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1727917512703,5.01706,2389.1,2388.2,0.7736]
["bitfinex","ETHUSD",1727917512867,4.18596,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1727917513068,4.18596,2389.0,2388.3,8.37388]
["bitfinex","ETHUSD",1727917513069,4.1862,2388.8,2388.3,8.37388]
["bitfinex","ETHUSD",1727917513376,4.18614,2388.9,2388.3,4.18707]
["bitfinex","ETHUSD",1727917513564,4.18614,2388.9,2388.3,4.18706]
["bitfinex","ETHUSD",1727917514458,4.18657,2388.6,2388.2,0.7736]
["bitfinex","ETHUSD",1727917515414,4.18679,2388.5,2388.2,1.269693]
["bitfinex","ETHUSD",1727917515603,0.8313,2389.1,2388.2,1.269693]
["bitfinex","ETHUSD",1727917515604,4.18638,2388.7,2388.2,4.96083]
["bitfinex","ETHUSD",1727917515804,4.18631,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1727917516181,8.37266,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1727917516398,4.18666,2388.6,2388.2,0.7736]
["bitfinex","ETHUSD",1727917516609,4.18666,2388.6,2387.9,0.8006]
["bitfinex","ETHUSD",1727917516610,4.18707,2388.3,2387.9,0.8006]
["bitfinex","ETHUSD",1727917516823,4.18687,2388.5,2388.0,4.21838782]
["bitfinex","ETHUSD",1727917517004,4.18687,2388.5,2388.1,0.54927728]
["bitfinex","ETHUSD",1727917517317,8.37374,2388.5,2388.1,0.54927728]
["bitfinex","ETHUSD",1727917517524,4.18707,2388.3,2387.9,0.8006]
["bitfinex","ETHUSD",1727917518025,8.37424,2388.3,2387.9,0.8006]
["bitfinex","ETHUSD",1727917518316,4.18743,2388.1,2387.9,0.8006]
["bitfinex","ETHUSD",1727917518523,8.37495,2388.1,2387.9,0.8006]
["bitfinex","ETHUSD",1727917518721,9.15142,2388.3,2387.6,0.7774]
["bitfinex","ETHUSD",1727917518905,4.18715,2388.3,2387.7,4.18795]
["bitfinex","ETHUSD",1727917519131,4.18734,2388.2,2387.7,4.23466787]
["bitfinex","ETHUSD",1727917519301,4.18744,2388.1,2387.7,4.18795]
["bitfinex","ETHUSD",1727917520355,4.18744,2388.1,2387.7,5.103322]
["bitfinex","ETHUSD",1727917520794,4.18744,2388.1,2387.7,0.915372]
["bitfinex","ETHUSD",1727917521444,4.18744,2388.1,2387.7,5.103492]
["bitfinex","ETHUSD",1727917522040,4.18715,2388.3,2387.7,5.15584184]
["bitfinex","ETHUSD",1727917522209,8.37438,2388.3,2387.7,9.34384184]
["bitfinex","ETHUSD",1727917522405,4.18715,2388.3,2387.7,5.103372]
["bitfinex","ETHUSD",1727917522596,8.37434,2388.3,2387.8,4.7759772]
["bitfinex","ETHUSD",1727917523021,4.18715,2388.3,2387.8,4.7759772]
["bitfinex","ETHUSD",1727917524202,8.37436,2388.3,2387.8,4.7759772]
["bitfinex","ETHUSD",1727917524403,4.18727,2388.2,2387.8,4.7759772]
["bitfinex","ETHUSD",1727917524635,4.18715,2388.3,2387.8,0.5880772]
["bitfinex","ETHUSD",1727917524812,4.18744,2388.1,2387.7,4.27188271]
["bitfinex","ETHUSD",1727917524986,4.18725,2388.2,2387.7,4.18813]
["bitfinex","ETHUSD",1727917525193,4.18725,2388.2,2387.7,5.103499]
["bitfinex","ETHUSD",1727917525393,4.18715,2388.3,2387.7,5.103499]
["bitfinex","ETHUSD",1727917525625,4.18762,2388.0,2387.6,4.96568]
["bitfinex","ETHUSD",1727917525929,4.18744,2388.1,2387.4,0.7745]
["bitfinex","ETHUSD",1727917525930,4.18805,2387.8,2387.4,0.7745]
["bitfinex","ETHUSD",1727917526130,4.18858,2387.5,2387.1,0.7745]
["bitfinex","ETHUSD",1727917526357,4.189,2387.2,2386.5,0.7745]
["bitfinex","ETHUSD",1727917526487,4.189,2387.2,2386.7,4.18978]
["bitfinex","ETHUSD",1727917527133,4.189,2387.2,2386.8,4.18969]
["bitfinex","ETHUSD",1727917527332,4.18877,2387.4,2386.8,4.18969]
["bitfinex","ETHUSD",1727917527487,0.8084,2387.7,2387.1,4.18915]
["bitfinex","ETHUSD",1727917527692,4.18774,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1727917527954,4.18779,2387.9,2387.6,0.418847]
["bitfinex","ETHUSD",1727917528133,8.37479,2388.2,2387.5,4.18839]
["bitfinex","ETHUSD",1727917528335,4.18738,2388.2,2387.6,4.61542507]
["bitfinex","ETHUSD",1727917528486,4.18756,2388.1,2387.6,4.61542507]
["bitfinex","ETHUSD",1727917529311,4.1877,2388.0,2387.6,0.42721507]
["bitfinex","ETHUSD",1727917530124,4.18735,2388.2,2387.7,4.18813]
["bitfinex","ETHUSD",1727917530447,4.18735,2388.2,2387.8,0.7768]
["bitfinex","ETHUSD",1727917530615,4.18735,2388.2,2387.8,4.96469]
["bitfinex","ETHUSD",1727917530821,4.18735,2388.2,2387.8,0.7768]
["bitfinex","ETHUSD",1727917531753,4.18735,2388.2,2387.8,1.32781337]
["bitfinex","ETHUSD",1727917531959,0.10106572,2388.1,2387.8,1.32781337]
["bitfinex","ETHUSD",1727917533362,4.18778,2387.9,2387.3,4.18875]
["bitfinex","ETHUSD",1727917533567,8.47617572,2388.1,2387.4,0.7592]
["bitfinex","ETHUSD",1727917533861,8.47617572,2388.1,2387.5,4.18839]
["bitfinex","ETHUSD",1727917533862,0.10344975,2387.8,2387.5,4.18839]
["bitfinex","ETHUSD",1727917534037,4.18765,2388.0,2387.5,4.27215543]
["bitfinex","ETHUSD",1727917534230,0.1032355,2387.7,2387.5,4.18839]
["bitfinex","ETHUSD",1727917534530,4.18765,2388.0,2387.5,5.1439045]
["bitfinex","ETHUSD",1727917534743,0.7784,2388.2,2387.5,0.9555145]
["bitfinex","ETHUSD",1727917534744,0.1032025,2387.6,2387.5,0.9555145]
["bitfinex","ETHUSD",1727917535066,4.18867,2387.4,2387.1,0.7592]
["bitfinex","ETHUSD",1727917535220,4.18892,2387.3,2386.8,4.98969]
["bitfinex","ETHUSD",1727917535424,4.18909,2387.2,2386.9,0.917949]
["bitfinex","ETHUSD",1727917535728,4.29251481,2387.2,2386.8,0.8]
["bitfinex","ETHUSD",1727917536057,0.10342481,2387.2,2386.8,0.88377479]
["bitfinex","ETHUSD",1727917536220,0.8068,2387.6,2386.8,0.8]
["bitfinex","ETHUSD",1727917536416,0.10327286,2387.1,2386.8,0.8]
["bitfinex","ETHUSD",1727917536624,4.18898,2387.3,2386.8,0.8]
["bitfinex","ETHUSD",1727917536856,0.09966492,2387.0,2386.8,4.98965]
["bitfinex","ETHUSD",1727917537013,4.18898,2387.3,2386.8,4.98965]
["bitfinex","ETHUSD",1727917537014,4.18898,2387.3,2386.8,5.91597039]
["bitfinex","ETHUSD",1727917537214,0.09900158,2386.9,2386.8,1.72632039]
["bitfinex","ETHUSD",1727917537418,4.18898,2387.3,2386.8,0.8]
["bitfinex","ETHUSD",1727917537665,0.09900158,2386.9,2386.8,4.98969]
["bitfinex","ETHUSD",1727917537836,8.37785,2387.3,2386.8,4.98969]
["bitfinex","ETHUSD",1727917538153,8.37785,2387.3,2386.9,0.92632574]
["bitfinex","ETHUSD",1727917538729,0.09900899,2387.2,2386.9,0.92632574]
["bitfinex","ETHUSD",1727917539133,4.1892,2387.1,2386.8,0.8]
["bitfinex","ETHUSD",1727917539342,4.18972,2386.8,2386.5,0.7952]
["bitfinex","ETHUSD",1727917539553,4.18953,2386.9,2386.5,0.7952]
["bitfinex","ETHUSD",1727917539554,4.18988,2386.7,2386.5,0.7952]
["bitfinex","ETHUSD",1727917539716,4.2886568,2386.7,2386.5,0.7952]
["bitfinex","ETHUSD",1727917539923,0.0987768,2386.7,2386.0,0.7952]
["bitfinex","ETHUSD",1727917540120,4.19102,2386.1,2385.7,0.7952]
["bitfinex","ETHUSD",1727917540337,8.38205,2386.1,2385.7,0.7952]
["bitfinex","ETHUSD",1727917540555,0.09867404,2386.0,2385.7,1.713067]
["bitfinex","ETHUSD",1727917540870,0.09867404,2386.0,2385.7,0.7952]
["bitfinex","ETHUSD",1727917541461,0.09867404,2386.0,2385.8,4.19145]
["bitfinex","ETHUSD",1727917541664,4.19071,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1727917541831,0.7818,2387.3,2386.5,5.00979]
["bitfinex","ETHUSD",1727917542033,4.18927,2387.1,2386.6,4.74935013]
["bitfinex","ETHUSD",1727917542234,4.18927,2387.1,2386.6,4.27374172]
["bitfinex","ETHUSD",1727917542434,4.1894,2387.0,2386.5,5.00979]
["bitfinex","ETHUSD",1727917542640,4.1894,2387.0,2386.5,5.929816]
["bitfinex","ETHUSD",1727917542841,4.1894,2387.0,2386.5,10.119946]
["bitfinex","ETHUSD",1727917543172,4.18927,2387.1,2386.5,10.119906]
["bitfinex","ETHUSD",1727917543321,4.18927,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1727917543524,4.18919,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1727917543724,4.18919,2387.1,2386.7,0.5929676]
["bitfinex","ETHUSD",1727917544251,4.97075,2387.3,2386.7,0.5929676]
["bitfinex","ETHUSD",1727917544252,4.18904,2387.2,2386.7,0.5929676]
["bitfinex","ETHUSD",1727917544410,4.18922,2387.1,2386.7,0.5929676]
["bitfinex","ETHUSD",1727917545794,4.18904,2387.2,2386.7,0.5929676]
["bitfinex","ETHUSD",1727917546005,0.7818,2387.3,2386.5,0.8197]
["bitfinex","ETHUSD",1727917546304,4.18988,2386.7,2386.2,5.0034]
["bitfinex","ETHUSD",1727917546599,4.18988,2386.7,2386.3,4.69092]
["bitfinex","ETHUSD",1727917547100,4.18988,2386.7,2386.3,0.50034]
["bitfinex","ETHUSD",1727917547401,8.38069,2386.5,2386.0,5.01996]
["bitfinex","ETHUSD",1727917547561,0.7866,2386.6,2386.1,4.1909]
["bitfinex","ETHUSD",1727917547762,0.7866,2386.6,2386.1,0.501996]
["bitfinex","ETHUSD",1727917547763,4.19041,2386.4,2386.1,0.501996]
["bitfinex","ETHUSD",1727917547996,4.19041,2386.4,2386.0,0.829]
["bitfinex","ETHUSD",1727917548504,4.97679,2386.6,2386.0,0.91281192]
["bitfinex","ETHUSD",1727917548703,4.19019,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1727917549001,0.7925,2386.8,2386.0,0.91281192]
["bitfinex","ETHUSD",1727917549304,4.1904,2386.5,2386.0,5.61416111]
["bitfinex","ETHUSD",1727917549487,4.1904,2386.5,2386.0,9.29474192]
["bitfinex","ETHUSD",1727917549675,8.38079,2386.5,2386.0,5.01994]
["bitfinex","ETHUSD",1727917549878,4.19039,2386.5,2386.0,5.01994]
["bitfinex","ETHUSD",1727917550115,4.19039,2386.5,2386.0,5.941067]
["bitfinex","ETHUSD",1727917550571,4.19006,2386.6,2386.0,5.941067]
["bitfinex","ETHUSD",1727917550774,4.18999,2386.7,2386.3,4.19053]
["bitfinex","ETHUSD",1727917551196,4.18999,2386.7,2386.2,4.1906]
["bitfinex","ETHUSD",1727917551389,8.38003,2386.7,2386.3,0.42744036]
["bitfinex","ETHUSD",1727917551705,4.18999,2386.7,2386.3,0.51124766]
["bitfinex","ETHUSD",1727917551893,4.18999,2386.7,2386.3,0.42744036]
["bitfinex","ETHUSD",1727917552226,0.7905,2387.1,2386.5,0.8141]
["bitfinex","ETHUSD",1727917552430,4.19006,2386.6,2386.2,0.826]
["bitfinex","ETHUSD",1727917552632,4.18991,2386.7,2386.2,0.826]
["bitfinex","ETHUSD",1727917552633,4.1899,2386.7,2386.2,5.10043351]
["bitfinex","ETHUSD",1727917552922,4.1899,2386.7,2386.3,0.501685]
["bitfinex","ETHUSD",1727917553315,8.37987,2386.7,2386.3,0.501685]
["bitfinex","ETHUSD",1727917553488,4.1899,2386.7,2386.3,0.501685]
["bitfinex","ETHUSD",1727917553687,0.09536431,2386.6,2386.4,0.64401536]
["bitfinex","ETHUSD",1727917553909,4.18954,2386.9,2386.5,0.8145]
["bitfinex","ETHUSD",1727917554140,4.28560607,2386.8,2386.5,0.8145]
["bitfinex","ETHUSD",1727917554350,4.19006,2386.6,2386.2,0.8145]
["bitfinex","ETHUSD",1727917554509,4.28556607,2386.8,2386.2,1.734115]
["bitfinex","ETHUSD",1727917554714,8.47538607,2386.8,2386.3,4.19044]
["bitfinex","ETHUSD",1727917554902,4.28556607,2386.8,2386.2,5.00515]
["bitfinex","ETHUSD",1727917555264,4.19007,2386.6,2386.2,5.505665]
["bitfinex","ETHUSD",1727917555552,4.19041,2386.4,2385.9,5.00564]
["bitfinex","ETHUSD",1727917555744,0.09560617,2386.5,2386.1,4.19083]
["bitfinex","ETHUSD",1727917555913,0.09506738,2386.3,2386.2,0.474083]
["bitfinex","ETHUSD",1727917556099,4.19024,2386.5,2386.0,8.93197]
["bitfinex","ETHUSD",1727917556432,4.19024,2386.5,2386.1,0.974647]
["bitfinex","ETHUSD",1727917556610,0.09510217,2386.4,2386.1,5.165567]
["bitfinex","ETHUSD",1727917557021,0.09510217,2386.4,2386.1,0.974647]
["bitfinex","ETHUSD",1727917557630,0.09510217,2386.4,2386.1,5.165527]
["bitfinex","ETHUSD",1727917557823,0.09510217,2386.4,2386.2,5.1812777]
["bitfinex","ETHUSD",1727917558126,4.18967,2386.9,2386.4,4.19031]
["bitfinex","ETHUSD",1727917558511,8.37934,2386.9,2386.4,4.19031]
["bitfinex","ETHUSD",1727917558680,4.18967,2386.9,2386.4,4.19031]
["bitfinex","ETHUSD",1727917558888,4.18931,2387.1,2386.5,4.19023]
["bitfinex","ETHUSD",1727917559128,4.18936,2387.0,2386.6,0.08379218]
["bitfinex","ETHUSD",1727917559329,4.18936,2387.0,2386.5,8.46415233]
["bitfinex","ETHUSD",1727917559501,4.18936,2387.0,2386.6,0.59465121]
["bitfinex","ETHUSD",1727917560038,4.18953,2386.9,2386.6,0.5108588]
["bitfinex","ETHUSD",1727917560384,4.18931,2387.1,2386.6,0.5108588]
["bitfinex","ETHUSD",1727917560604,4.18893,2387.3,2386.8,4.9924]
["bitfinex","ETHUSD",1727917560891,4.18926,2387.1,2386.8,0.8027]
["bitfinex","ETHUSD",1727917561288,4.18926,2387.1,2386.8,1.31034251]
["bitfinex","ETHUSD",1727917561700,4.18938,2387.0,2386.8,1.31034251]
["bitfinex","ETHUSD",1727917562694,4.18919,2387.1,2386.8,1.31034251]
["bitfinex","ETHUSD",1727917562895,4.18919,2387.1,2386.8,0.8027]
["bitfinex","ETHUSD",1727917563091,4.18986,2386.8,2386.5,0.8286]
["bitfinex","ETHUSD",1727917563313,4.18965,2386.9,2386.2,0.8286]
["bitfinex","ETHUSD",1727917563609,0.7936,2387.1,2386.2,5.55405934]
["bitfinex","ETHUSD",1727917563610,4.18997,2386.7,2386.2,5.55405934]
["bitfinex","ETHUSD",1727917563814,4.18997,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1727917564631,4.19026,2386.5,2386.2,0.8286]
["bitfinex","ETHUSD",1727917564935,4.19026,2386.5,2386.0,4.19098]
["bitfinex","ETHUSD",1727917564936,4.1905,2386.4,2386.0,4.19098]
["bitfinex","ETHUSD",1727917565713,4.1905,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1727917566153,4.1905,2386.4,2385.9,4.27509432]
["bitfinex","ETHUSD",1727917566337,4.19018,2386.6,2386.1,4.19091]
["bitfinex","ETHUSD",1727917566536,4.18996,2386.7,2386.3,0.7784]
["bitfinex","ETHUSD",1727917566825,12.42292,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1727917567020,3.0,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1727917567021,4.18893,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1727917567434,4.18902,2387.2,2387.0,0.7784]
["bitfinex","ETHUSD",1727917567651,4.18862,2387.5,2387.0,0.7784]
["bitfinex","ETHUSD",1727917567867,4.18857,2387.5,2387.0,4.96768]
["bitfinex","ETHUSD",1727917568014,4.18824,2387.7,2387.2,4.18898]
["bitfinex","ETHUSD",1727917568215,4.18848,2387.5,2387.1,0.08377749]
["bitfinex","ETHUSD",1727917568659,4.18884,2387.3,2387.0,0.7784]
["bitfinex","ETHUSD",1727917568826,0.09168007,2387.2,2387.1,4.18907]
["bitfinex","ETHUSD",1727917569029,0.769,2387.9,2387.0,0.7784]
["bitfinex","ETHUSD",1727917569030,4.18849,2387.5,2387.0,0.7784]
["bitfinex","ETHUSD",1727917569242,4.2804457,2387.4,2387.0,0.7784]
["bitfinex","ETHUSD",1727917569634,4.2804457,2387.4,2387.0,5.05152678]
["bitfinex","ETHUSD",1727917569635,0.0917857,2387.4,2387.0,5.05152678]
["bitfinex","ETHUSD",1727917570033,4.2804357,2387.4,2387.0,0.86217678]
["bitfinex","ETHUSD",1727917570429,0.0917857,2387.4,2387.1,4.18917]
["bitfinex","ETHUSD",1727917570627,0.0917857,2387.4,2387.0,4.96762]
["bitfinex","ETHUSD",1727917570838,0.0917857,2387.4,2387.1,4.82289264]
["bitfinex","ETHUSD",1727917571119,4.18831,2387.6,2387.1,4.82289264]
["bitfinex","ETHUSD",1727917571321,0.09222531,2387.3,2387.1,4.82289264]
["bitfinex","ETHUSD",1727917571522,4.18831,2387.6,2387.1,4.82289264]
["bitfinex","ETHUSD",1727917571722,0.09219255,2387.2,2387.1,4.82289264]
["bitfinex","ETHUSD",1727917571940,4.18831,2387.6,2387.1,5.8019439]
["bitfinex","ETHUSD",1727917572154,0.09219255,2387.2,2387.1,0.08376264]
["bitfinex","ETHUSD",1727917572359,4.18881,2387.4,2387.0,0.7784]
["bitfinex","ETHUSD",1727917572560,0.09216197,2387.2,2387.0,0.7784]
["bitfinex","ETHUSD",1727917572765,4.18881,2387.4,2387.0,0.7784]
["bitfinex","ETHUSD",1727917572924,0.09211893,2387.1,2387.0,0.7784]
["bitfinex","ETHUSD",1727917573265,0.09057846,2387.1,2387.0,0.7784]
["bitfinex","ETHUSD",1727917573561,4.1892,2387.1,2386.7,1.3387]
["bitfinex","ETHUSD",1727917573868,4.18978,2386.8,2386.4,0.7887]
["bitfinex","ETHUSD",1727917574069,4.19007,2386.6,2386.4,0.7887]
["bitfinex","ETHUSD",1727917574213,0.09000793,2386.5,2386.1,4.19078]
["bitfinex","ETHUSD",1727917574418,0.09000793,2386.5,2386.0,0.7887]
["bitfinex","ETHUSD",1727917574642,4.19026,2386.5,2386.0,0.7887]
["bitfinex","ETHUSD",1727917574858,4.28077022,2386.4,2386.0,0.7887]
["bitfinex","ETHUSD",1727917575055,4.1907,2386.3,2386.0,0.7887]
["bitfinex","ETHUSD",1727917575217,0.08988813,2386.2,2385.9,0.08381077]
["bitfinex","ETHUSD",1727917575425,4.1907,2386.3,2385.9,0.04570676]
["bitfinex","ETHUSD",1727917575647,4.19104,2386.1,2385.6,4.19167]
["bitfinex","ETHUSD",1727917575842,4.19034,2386.5,2386.0,4.19101]
["bitfinex","ETHUSD",1727917576158,4.18964,2386.9,2386.2,0.8077]
["bitfinex","ETHUSD",1727917576370,4.18965,2386.9,2386.3,8.46471849]
["bitfinex","ETHUSD",1727917576675,4.18937,2387.0,2386.3,8.46471849]
["bitfinex","ETHUSD",1727917576676,4.18937,2387.0,2386.4,4.27406497]
["bitfinex","ETHUSD",1727917576831,4.18954,2386.9,2386.4,5.20130682]
["bitfinex","ETHUSD",1727917577236,4.18974,2386.8,2386.4,0.08379497]
["bitfinex","ETHUSD",1727917577719,4.18999,2386.7,2386.2,5.08222847]
["bitfinex","ETHUSD",1727917577915,4.18999,2386.7,2386.2,6.00953232]
["bitfinex","ETHUSD",1727917578144,8.37937,2386.9,2386.3,4.19056]
["bitfinex","ETHUSD",1727917578366,4.1899,2386.7,2386.2,5.92574385]
["bitfinex","ETHUSD",1727917578530,4.18928,2387.1,2386.4,0.55]
["bitfinex","ETHUSD",1727917578743,3.0,2387.2,2386.5,0.08379312]
["bitfinex","ETHUSD",1727917578951,3.0,2387.2,2386.8,4.18958]
["bitfinex","ETHUSD",1727917579134,8.37791,2387.3,2386.8,4.18958]
["bitfinex","ETHUSD",1727917579337,4.18895,2387.3,2386.8,4.18958]
["bitfinex","ETHUSD",1727917579523,8.37792,2387.3,2386.8,4.18958]
["bitfinex","ETHUSD",1727917579722,3.0,2387.5,2386.7,4.99737]
["bitfinex","ETHUSD",1727917579723,4.18921,2387.1,2386.7,4.99737]
["bitfinex","ETHUSD",1727917579929,3.0,2387.3,2386.7,5.08107657]
["bitfinex","ETHUSD",1727917580125,0.7786,2387.6,2387.1,4.18909]
["bitfinex","ETHUSD",1727917580126,4.967,2387.6,2387.1,4.18909]
["bitfinex","ETHUSD",1727917580430,4.967,2387.6,2387.1,0.837833]
["bitfinex","ETHUSD",1727917580431,4.18881,2387.4,2387.1,0.837833]
["bitfinex","ETHUSD",1727917580644,4.18881,2387.4,2386.9,0.63377753]
["bitfinex","ETHUSD",1727917581161,0.7786,2387.6,2386.8,0.08377872]
["bitfinex","ETHUSD",1727917581459,4.18885,2387.3,2386.8,4.82336336]
["bitfinex","ETHUSD",1727917581758,4.1886,2387.5,2387.0,4.18928]
["bitfinex","ETHUSD",1727917582079,8.37777,2387.3,2386.9,0.08377731]
["bitfinex","ETHUSD",1727917582250,4.18883,2387.3,2386.9,0.08377731]
["bitfinex","ETHUSD",1727917582819,8.37776,2387.3,2386.9,0.08377731]
["bitfinex","ETHUSD",1727917583060,4.18901,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1727917583267,4.18868,2387.4,2386.9,4.18944]
["bitfinex","ETHUSD",1727917583465,4.18868,2387.4,2386.9,4.27322125]
["bitfinex","ETHUSD",1727917583764,0.08452721,2387.3,2387.1,0.7942]
["bitfinex","ETHUSD",1727917584127,4.18869,2387.4,2387.1,0.7942]
["bitfinex","ETHUSD",1727917584331,0.08427037,2387.2,2387.0,0.55]
["bitfinex","ETHUSD",1727917584545,4.18913,2387.2,2386.6,0.7805]
["bitfinex","ETHUSD",1727917584738,5.16288723,2387.4,2386.3,4.97097]
["bitfinex","ETHUSD",1727917584739,4.18972,2386.8,2386.3,4.97097]
["bitfinex","ETHUSD",1727917585264,0.08386878,2386.7,2386.3,9.16147]
["bitfinex","ETHUSD",1727917585435,4.18972,2386.8,2386.3,9.658567]
["bitfinex","ETHUSD",1727917585766,0.0838951,2386.7,2386.4,4.19028]
["bitfinex","ETHUSD",1727917586126,4.18956,2386.9,2386.4,4.19028]
["bitfinex","ETHUSD",1727917586345,0.08381861,2386.6,2386.4,4.19028]
["bitfinex","ETHUSD",1727917586553,8.37926,2386.9,2386.4,4.19028]
["bitfinex","ETHUSD",1727917586853,8.37926,2386.9,2386.3,5.468067]
["bitfinex","ETHUSD",1727917586854,4.1898,2386.8,2386.3,5.468067]
["bitfinex","ETHUSD",1727917587035,4.27406896,2386.8,2386.3,5.468067]
["bitfinex","ETHUSD",1727917587529,0.08426896,2386.8,2386.4,4.19037]
["bitfinex","ETHUSD",1727917587732,0.08426896,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1727917588047,0.7732,2387.7,2387.1,4.18902]
["bitfinex","ETHUSD",1727917588224,4.18838,2387.6,2387.1,4.18902]
["bitfinex","ETHUSD",1727917588421,4.18838,2387.6,2387.0,4.1893]
["bitfinex","ETHUSD",1727917588422,4.18869,2387.4,2387.0,4.1893]
["bitfinex","ETHUSD",1727917588629,0.08413039,2387.3,2387.0,4.1893]
["bitfinex","ETHUSD",1727917588849,4.18862,2387.5,2387.0,4.18927]
["bitfinex","ETHUSD",1727917589272,0.08412513,2387.4,2387.0,4.18927]
["bitfinex","ETHUSD",1727917589421,4.27281513,2387.4,2387.0,4.18927]
["bitfinex","ETHUSD",1727917589750,0.08412513,2387.4,2387.0,8.37854]
["bitfinex","ETHUSD",1727917589962,0.08412513,2387.4,2387.0,4.18927]
["bitfinex","ETHUSD",1727917590476,0.08412513,2387.4,2387.0,8.37854]
["bitfinex","ETHUSD",1727917590625,0.08412513,2387.4,2387.0,5.07740059]
["bitfinex","ETHUSD",1727917590822,4.27288513,2387.4,2387.0,0.88813059]
["bitfinex","ETHUSD",1727917591026,0.08412513,2387.4,2387.0,5.07744059]
["bitfinex","ETHUSD",1727917591249,0.08412513,2387.4,2387.0,0.9264697]
["bitfinex","ETHUSD",1727917591466,0.08412513,2387.4,2387.0,5.1157997]
["bitfinex","ETHUSD",1727917591992,4.27281513,2387.4,2387.0,5.1157997]
["bitfinex","ETHUSD",1727917592267,4.27281513,2387.4,2386.9,4.18952]
["bitfinex","ETHUSD",1727917592429,0.08412513,2387.4,2387.0,4.27311056]
["bitfinex","ETHUSD",1727917592632,0.08412513,2387.4,2387.0,0.08377056]
["bitfinex","ETHUSD",1727917592831,0.08412513,2387.4,2387.0,4.27302056]
["bitfinex","ETHUSD",1727917593031,0.08412513,2387.4,2387.2,0.8128]
["bitfinex","ETHUSD",1727917593366,0.7843,2387.9,2387.3,4.18883]
["bitfinex","ETHUSD",1727917593367,4.97219,2387.9,2387.3,4.18883]
["bitfinex","ETHUSD",1727917593584,4.18803,2387.8,2387.4,0.50853989]
["bitfinex","ETHUSD",1727917593781,4.18824,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1727917594074,4.18803,2387.8,2387.3,4.73872]
["bitfinex","ETHUSD",1727917594225,4.18803,2387.8,2387.3,4.82248498]
["bitfinex","ETHUSD",1727917594429,4.18803,2387.8,2387.3,0.63376498]
["bitfinex","ETHUSD",1727917594771,4.18815,2387.7,2387.3,0.63376498]
["bitfinex","ETHUSD",1727917595070,4.18884,2387.3,2386.9,0.7862]
["bitfinex","ETHUSD",1727917595271,4.18926,2387.1,2386.6,0.7862]
["bitfinex","ETHUSD",1727917595474,4.94475,2387.4,2386.7,4.1898]
["bitfinex","ETHUSD",1727917595627,4.18885,2387.3,2386.8,4.18962]
["bitfinex","ETHUSD",1727917596382,4.18956,2386.9,2386.6,0.7862]
["bitfinex","ETHUSD",1727917596530,8.37922,2386.9,2386.4,4.19033]
["bitfinex","ETHUSD",1727917596730,4.18981,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1727917596970,4.18939,2387.0,2386.5,4.27393949]
["bitfinex","ETHUSD",1727917597671,8.37883,2387.0,2386.5,4.27393949]
["bitfinex","ETHUSD",1727917597971,4.18963,2386.9,2386.4,9.297725]
["bitfinex","ETHUSD",1727917598177,4.18963,2386.9,2386.4,8.3807]
["bitfinex","ETHUSD",1727917598471,4.18963,2386.9,2386.4,4.1903]
["bitfinex","ETHUSD",1727917598676,0.08439538,2386.8,2386.4,4.27409665]
["bitfinex","ETHUSD",1727917599448,0.08439538,2386.8,2386.5,4.19014]
["bitfinex","ETHUSD",1727917599666,0.08391524,2386.7,2386.4,4.1903]
["bitfinex","ETHUSD",1727917599842,4.1898,2386.8,2386.4,0.50634966]
["bitfinex","ETHUSD",1727917600042,0.08393207,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1727917600248,4.1898,2386.8,2386.4,4.82416947]
["bitfinex","ETHUSD",1727917600532,0.08389119,2386.7,2386.4,4.82416947]
["bitfinex","ETHUSD",1727917600731,0.08389119,2386.7,2386.5,4.19023]
["bitfinex","ETHUSD",1727917601029,4.18946,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1727917601337,0.08388249,2386.9,2386.6,0.55]
["bitfinex","ETHUSD",1727917601540,0.08388249,2386.9,2386.6,4.73995]
["bitfinex","ETHUSD",1727917601773,0.08388249,2386.9,2386.6,5.82318141]
["bitfinex","ETHUSD",1727917601971,4.1892,2387.1,2386.6,5.82318141]
["bitfinex","ETHUSD",1727917602151,0.08387063,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1727917602364,4.1892,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1727917602537,0.08388091,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1727917602874,0.08388091,2386.8,2386.6,0.55]
["bitfinex","ETHUSD",1727917603039,4.18963,2386.9,2386.5,0.63379294]
["bitfinex","ETHUSD",1727917603265,4.27361396,2386.8,2386.4,0.55]
["bitfinex","ETHUSD",1727917603467,4.1899,2386.7,2386.3,0.7894]
["bitfinex","ETHUSD",1727917603653,4.1899,2386.7,2385.9,8.34898788]
["bitfinex","ETHUSD",1727917603654,4.19024,2386.5,2386.0,4.97682]
["bitfinex","ETHUSD",1727917603859,0.08359903,2386.4,2386.0,4.97682]
["bitfinex","ETHUSD",1727917604083,0.08359903,2386.4,2386.1,4.19082]
["bitfinex","ETHUSD",1727917604286,4.9453,2386.9,2386.3,4.19058]
["bitfinex","ETHUSD",1727917604287,4.18972,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1727917604494,0.08378324,2386.7,2386.1,4.19078]
["bitfinex","ETHUSD",1727917604672,4.19024,2386.5,2386.1,4.27458977]
["bitfinex","ETHUSD",1727917604872,4.19024,2386.5,2386.1,4.19078]
["bitfinex","ETHUSD",1727917605071,4.18999,2386.7,2386.2,4.19063]
["bitfinex","ETHUSD",1727917605072,0.08396865,2386.4,2386.2,4.19063]
["bitfinex","ETHUSD",1727917605272,4.18999,2386.7,2386.2,4.19063]
["bitfinex","ETHUSD",1727917605509,0.08354839,2386.6,2386.2,4.19063]
["bitfinex","ETHUSD",1727917606876,0.08354839,2386.6,2386.4,4.19033]
["bitfinex","ETHUSD",1727917607199,4.18974,2386.8,2386.4,4.19033]
["bitfinex","ETHUSD",1727917607417,0.08396889,2386.5,2386.3,4.19046]
["bitfinex","ETHUSD",1727917607579,4.18974,2386.8,2386.3,4.19046]
["bitfinex","ETHUSD",1727917607779,0.08386725,2386.4,2386.3,4.74046]
["bitfinex","ETHUSD",1727917608002,4.18974,2386.8,2386.3,4.74046]
["bitfinex","ETHUSD",1727917608311,4.18974,2386.8,2386.3,5.214506]
["bitfinex","ETHUSD",1727917608478,0.08410534,2386.7,2386.3,4.82426135]
["bitfinex","ETHUSD",1727917608682,4.18974,2386.8,2386.3,4.82426135]
["bitfinex","ETHUSD",1727917608878,0.08406423,2386.7,2386.3,4.82426135]
["bitfinex","ETHUSD",1727917609096,4.18974,2386.8,2386.3,4.82426135]
["bitfinex","ETHUSD",1727917609306,0.08407451,2386.7,2386.3,4.82426135]
["bitfinex","ETHUSD",1727917609611,4.18974,2386.8,2386.3,4.82426135]
["bitfinex","ETHUSD",1727917609792,4.18974,2386.8,2386.2,4.19076]
["bitfinex","ETHUSD",1727917609793,0.08404174,2386.6,2386.2,4.19076]
["bitfinex","ETHUSD",1727917609996,4.27404478,2386.7,2386.2,8.38142]
["bitfinex","ETHUSD",1727917610170,4.19062,2386.3,2385.7,5.84707788]
["bitfinex","ETHUSD",1727917610371,8.38134,2386.3,2385.7,4.97809]
["bitfinex","ETHUSD",1727917610612,0.08354778,2386.2,2385.7,5.895082]
["bitfinex","ETHUSD",1727917610865,0.08354778,2386.2,2385.8,4.19139]
["bitfinex","ETHUSD",1727917611219,4.19062,2386.3,2385.8,4.19139]
["bitfinex","ETHUSD",1727917611457,0.08388023,2386.1,2385.7,4.97809]
["bitfinex","ETHUSD",1727917611661,0.0833545,2386.2,2385.8,4.2536935]
["bitfinex","ETHUSD",1727917611829,0.08326834,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1727917612025,4.18972,2386.8,2386.3,4.19047]
["bitfinex","ETHUSD",1727917612224,4.18956,2386.9,2386.4,4.19039]
["bitfinex","ETHUSD",1727917612834,4.9621,2387.0,2386.6,4.19003]
["bitfinex","ETHUSD",1727917613033,0.7655,2387.3,2386.7,4.27358316]
["bitfinex","ETHUSD",1727917613228,0.7655,2387.6,2386.8,4.18966]
["bitfinex","ETHUSD",1727917613431,4.18896,2387.3,2386.8,4.18966]
["bitfinex","ETHUSD",1727917613716,0.08118283,2387.2,2386.8,4.27344135]
["bitfinex","ETHUSD",1727917613933,4.18896,2387.3,2386.8,4.27344135]
["bitfinex","ETHUSD",1727917614135,0.08120991,2387.2,2386.8,4.27344135]
["bitfinex","ETHUSD",1727917614344,4.18896,2387.3,2386.8,4.27344135]
["bitfinex","ETHUSD",1727917614559,0.08112602,2387.1,2386.9,4.18942]
["bitfinex","ETHUSD",1727917614765,0.08115224,2387.2,2387.0,0.0837767]
["bitfinex","ETHUSD",1727917614974,4.18867,2387.4,2387.0,0.0837767]
["bitfinex","ETHUSD",1727917615341,4.18884,2387.3,2386.9,5.25076268]
["bitfinex","ETHUSD",1727917615673,4.18884,2387.3,2386.9,1.06134268]
["bitfinex","ETHUSD",1727917615841,0.7655,2387.6,2386.7,0.7661]
["bitfinex","ETHUSD",1727917616179,12.89830503,2388.4,2386.1,8.49319437]
["bitfinex","ETHUSD",1727917616180,4.18997,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1727917616331,4.18997,2386.7,2386.1,0.8128]
["bitfinex","ETHUSD",1727917616667,4.19024,2386.5,2386.1,0.8128]
["bitfinex","ETHUSD",1727917616878,4.19024,2386.5,2386.1,1.313177]
["bitfinex","ETHUSD",1727917617364,4.19007,2386.6,2386.1,5.504077]
["bitfinex","ETHUSD",1727917617571,4.19025,2386.5,2386.1,0.8128]
["bitfinex","ETHUSD",1727917617988,4.19001,2386.7,2386.2,4.27438866]
["bitfinex","ETHUSD",1727917618190,4.18971,2386.8,2386.3,4.19048]
["bitfinex","ETHUSD",1727917618346,5.01263,2387.2,2386.7,4.18975]
["bitfinex","ETHUSD",1727917618530,0.8236,2387.2,2386.8,4.18969]
["bitfinex","ETHUSD",1727917618735,4.18884,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1727917619042,0.8081,2387.5,2386.7,0.08378696]
["bitfinex","ETHUSD",1727917619043,4.18919,2387.1,2386.7,0.08378696]
["bitfinex","ETHUSD",1727917619358,4.18895,2387.3,2386.7,4.27354696]
["bitfinex","ETHUSD",1727917619755,4.18915,2387.2,2386.7,0.08378696]
["bitfinex","ETHUSD",1727917619947,8.37832,2387.2,2386.7,0.08378696]
["bitfinex","ETHUSD",1727917620149,4.18915,2387.2,2386.7,1.00669466]
["bitfinex","ETHUSD",1727917620336,4.18915,2387.2,2386.8,4.18968]
["bitfinex","ETHUSD",1727917620530,4.18915,2387.2,2386.7,1.00669466]
["bitfinex","ETHUSD",1727917620780,4.18918,2387.1,2386.7,0.08378696]
["bitfinex","ETHUSD",1727917620967,4.18918,2387.1,2386.6,9.1453]
["bitfinex","ETHUSD",1727917620968,4.18918,2387.1,2386.6,4.95534]
["bitfinex","ETHUSD",1727917621171,4.18891,2387.3,2386.6,4.95534]
["bitfinex","ETHUSD",1727917621467,4.18891,2387.3,2386.8,4.1897]
["bitfinex","ETHUSD",1727917621789,4.18936,2387.0,2386.6,0.7654]
["bitfinex","ETHUSD",1727917621936,4.98686,2387.0,2386.4,4.19028]
["bitfinex","ETHUSD",1727917622145,4.98686,2387.0,2386.3,0.87129968]
["bitfinex","ETHUSD",1727917622146,4.19001,2386.7,2386.3,0.87129968]
["bitfinex","ETHUSD",1727917622346,4.18971,2386.8,2386.3,0.7875]
["bitfinex","ETHUSD",1727917622573,8.38026,2386.6,2386.0,9.14075]
["bitfinex","ETHUSD",1727917622881,4.19007,2386.6,2386.1,4.19083]
["bitfinex","ETHUSD",1727917623086,4.18983,2386.8,2386.2,4.19063]
["bitfinex","ETHUSD",1727917623087,8.37969,2386.8,2386.2,4.19063]
["bitfinex","ETHUSD",1727917623262,4.18983,2386.8,2386.2,4.19063]
["bitfinex","ETHUSD",1727917623989,4.18983,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1727917624156,8.37964,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1727917624368,4.18981,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1727917624563,4.18989,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1727917624773,4.98696,2387.0,2386.4,4.27421434]
["bitfinex","ETHUSD",1727917624972,4.18954,2386.9,2386.4,8.46452434]
["bitfinex","ETHUSD",1727917625246,4.18954,2386.9,2386.4,4.19031]
["bitfinex","ETHUSD",1727917625471,4.18954,2386.9,2386.4,4.27176324]
["bitfinex","ETHUSD",1727917625690,4.18954,2386.9,2386.3,0.55589466]
["bitfinex","ETHUSD",1727917625691,4.18989,2386.7,2386.2,8.38128]
["bitfinex","ETHUSD",1727917625986,4.18971,2386.8,2386.3,4.27426366]
["bitfinex","ETHUSD",1727917626583,4.98697,2387.0,2386.4,4.19039]
["bitfinex","ETHUSD",1727917626946,4.18956,2386.9,2386.2,0.7849]
["bitfinex","ETHUSD",1727917627148,4.18997,2386.7,2386.2,4.19075]
["bitfinex","ETHUSD",1727917627593,0.7885,2386.5,2386.0,4.98137]
["bitfinex","ETHUSD",1727917627753,4.19042,2386.4,2385.8,4.19135]
["bitfinex","ETHUSD",1727917627950,4.19068,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1727917628448,0.07510504,2386.2,2385.8,4.19134]
["bitfinex","ETHUSD",1727917628689,0.07510504,2386.2,2385.8,8.42470228]
["bitfinex","ETHUSD",1727917628857,0.0749907,2386.1,2385.9,0.08381947]
["bitfinex","ETHUSD",1727917629197,4.18975,2386.8,2386.3,4.19044]
["bitfinex","ETHUSD",1727917629404,4.97864,2387.3,2386.5,0.8048]
["bitfinex","ETHUSD",1727917629702,0.8069,2386.7,2386.2,4.19065]
["bitfinex","ETHUSD",1727917630002,4.19008,2386.6,2386.0,1.93894572]
["bitfinex","ETHUSD",1727917630301,4.99687,2386.7,2386.0,4.9729]
["bitfinex","ETHUSD",1727917630302,4.19031,2386.5,2386.0,4.9729]
["bitfinex","ETHUSD",1727917630448,4.19031,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1727917630449,4.19024,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1727917631375,4.19024,2386.5,2385.9,0.55]
["bitfinex","ETHUSD",1727917631562,0.8069,2386.7,2385.8,9.16445]
["bitfinex","ETHUSD",1727917631563,8.38135,2386.3,2385.8,4.97311]
["bitfinex","ETHUSD",1727917631780,4.19059,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1727917632492,4.19043,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1727917633593,4.19043,2386.4,2385.8,4.97311]
["bitfinex","ETHUSD",1727917634366,4.19077,2386.2,2385.8,4.97311]
["bitfinex","ETHUSD",1727917634618,4.19077,2386.2,2385.8,0.7818]
["bitfinex","ETHUSD",1727917634769,0.7835,2386.2,2385.7,0.777]
["bitfinex","ETHUSD",1727917634965,4.97439,2386.2,2385.6,4.19171]
["bitfinex","ETHUSD",1727917635171,4.97439,2386.2,2385.6,4.27553758]
["bitfinex","ETHUSD",1727917635766,4.19095,2386.1,2385.6,4.27553758]
["bitfinex","ETHUSD",1727917635973,4.19131,2385.9,2385.5,4.96898]
["bitfinex","ETHUSD",1727917636418,4.19115,2386.0,2385.5,4.96898]
["bitfinex","ETHUSD",1727917636572,8.38237,2386.0,2385.5,4.96898]
["bitfinex","ETHUSD",1727917636907,4.19115,2386.0,2385.5,9.16096]
["bitfinex","ETHUSD",1727917637116,4.19132,2385.9,2385.5,4.96898]
["bitfinex","ETHUSD",1727917639410,4.19132,2385.9,2385.5,0.777]
["bitfinex","ETHUSD",1727917640117,4.19148,2385.8,2385.3,4.19224]
["bitfinex","ETHUSD",1727917640416,4.19148,2385.8,2385.5,1.145194]
["bitfinex","ETHUSD",1727917641976,4.19132,2385.9,2385.5,1.145194]
["bitfinex","ETHUSD",1727917642485,0.7835,2386.2,2385.6,4.1918]
["bitfinex","ETHUSD",1727917642809,4.19142,2385.9,2385.5,1.145194]
["bitfinex","ETHUSD",1727917643615,0.07482952,2385.8,2385.5,1.145194]
["bitfinex","ETHUSD",1727917643820,0.07482952,2385.8,2385.5,5.337084]
["bitfinex","ETHUSD",1727917644117,4.97438,2386.2,2385.7,0.8251]
["bitfinex","ETHUSD",1727917644321,4.19113,2386.0,2385.5,5.337134]
["bitfinex","ETHUSD",1727917645004,4.19137,2385.9,2385.5,1.145194]
["bitfinex","ETHUSD",1727917645315,4.19148,2385.8,2385.5,1.145194]
["bitfinex","ETHUSD",1727917645519,4.19131,2385.9,2385.5,1.145194]
["bitfinex","ETHUSD",1727917645676,4.19131,2385.9,2385.5,5.337144]
["bitfinex","ETHUSD",1727917647288,4.19131,2385.9,2385.5,1.145194]
["bitfinex","ETHUSD",1727917647821,0.7835,2386.2,2385.5,2.20360038]
["bitfinex","ETHUSD",1727917648021,4.19061,2386.3,2385.9,4.19125]
["bitfinex","ETHUSD",1727917648327,3.0,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1727917648543,4.19144,2385.9,2385.5,1.145194]
["bitfinex","ETHUSD",1727917648956,0.818,2386.0,2385.5,1.7614354]
["bitfinex","ETHUSD",1727917649119,3.0,2386.3,2385.8,0.7942]
["bitfinex","ETHUSD",1727917649453,4.19111,2386.0,2385.5,1.939394]
["bitfinex","ETHUSD",1727917649669,4.19137,2385.9,2385.5,1.939394]
["bitfinex","ETHUSD",1727917649809,4.19111,2386.0,2385.5,1.939394]
["bitfinex","ETHUSD",1727917650005,4.19111,2386.0,2385.5,6.131254]
["bitfinex","ETHUSD",1727917650527,4.1913,2385.9,2385.5,6.131254]
["bitfinex","ETHUSD",1727917651251,4.19147,2385.8,2385.5,1.145194]
["bitfinex","ETHUSD",1727917652505,8.38306,2385.8,2385.5,1.145194]
["bitfinex","ETHUSD",1727917652746,4.19147,2385.8,2385.5,1.145194]
["bitfinex","ETHUSD",1727917654406,8.38304,2385.8,2385.5,1.145194]
["bitfinex","ETHUSD",1727917654608,4.19165,2385.7,2385.5,1.145194]
["bitfinex","ETHUSD",1727917655814,4.19181,2385.6,2385.5,1.145194]
["bitfinex","ETHUSD",1727917658749,4.26459456,2385.6,2385.5,1.145194]
["bitfinex","ETHUSD",1727917661913,4.26459456,2385.6,2385.1,4.19267]
["bitfinex","ETHUSD",1727917663650,4.192,2385.5,2385.1,4.19267]
["bitfinex","ETHUSD",1727917663862,4.192,2385.5,2384.9,4.962]
["bitfinex","ETHUSD",1727917663863,4.1922,2385.4,2384.9,4.962]
["bitfinex","ETHUSD",1727917664019,4.26474657,2385.4,2384.9,4.962]
["bitfinex","ETHUSD",1727917664217,4.19243,2385.3,2384.9,4.96203]
["bitfinex","ETHUSD",1727917664717,4.26522173,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1727917665017,4.26522173,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1727917665018,4.1927,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1727917665553,0.0724641,2385.0,2384.6,0.7632]
["bitfinex","ETHUSD",1727917665761,0.0724641,2385.0,2384.7,4.19331]
["bitfinex","ETHUSD",1727917666061,4.19253,2385.2,2384.7,4.19331]
["bitfinex","ETHUSD",1727917666214,0.07234651,2384.9,2384.7,4.19331]
["bitfinex","ETHUSD",1727917666415,4.19253,2385.2,2384.7,4.19331]
["bitfinex","ETHUSD",1727917666416,4.1927,2385.1,2384.7,4.19331]
["bitfinex","ETHUSD",1727917666914,0.07233886,2385.0,2384.7,4.19331]
["bitfinex","ETHUSD",1727917667157,0.07233886,2385.0,2384.7,5.108321]
["bitfinex","ETHUSD",1727917667955,0.07233886,2385.0,2384.7,4.19331]
["bitfinex","ETHUSD",1727917668528,0.07233886,2385.0,2384.6,0.7632]
["bitfinex","ETHUSD",1727917669053,4.26522886,2385.0,2384.6,0.7632]
["bitfinex","ETHUSD",1727917669418,0.07233886,2385.0,2384.6,4.95665]
["bitfinex","ETHUSD",1727917669758,0.07220063,2384.9,2384.6,5.452315]
["bitfinex","ETHUSD",1727917669960,8.32783886,2385.1,2384.6,4.95665]
["bitfinex","ETHUSD",1727917670257,0.06983244,2385.0,2384.6,4.95665]
["bitfinex","ETHUSD",1727917670618,4.26271244,2385.0,2384.6,4.95665]
["bitfinex","ETHUSD",1727917671667,4.19341,2384.7,2384.3,4.97518]
["bitfinex","ETHUSD",1727917671957,0.06953447,2384.6,2384.4,4.19391]
["bitfinex","ETHUSD",1727917672112,8.38625,2384.9,2384.4,5.110844]
["bitfinex","ETHUSD",1727917672315,4.26285243,2384.8,2384.4,5.110844]
["bitfinex","ETHUSD",1727917672563,0.06961243,2384.8,2384.3,4.9752]
["bitfinex","ETHUSD",1727917672856,0.06961243,2384.8,2384.0,3.56102337]
["bitfinex","ETHUSD",1727917672857,4.1941,2384.3,2384.0,0.7671]
["bitfinex","ETHUSD",1727917673066,4.1941,2384.3,2383.8,4.19482]
["bitfinex","ETHUSD",1727917673067,4.19428,2384.2,2383.8,4.19482]
["bitfinex","ETHUSD",1727917673218,4.19447,2384.1,2383.5,4.19545]
["bitfinex","ETHUSD",1727917673417,4.19481,2383.9,2383.4,4.98281]
["bitfinex","ETHUSD",1727917673828,4.26400344,2383.8,2383.4,0.7873]
["bitfinex","ETHUSD",1727917674012,4.19533,2383.6,2383.1,4.9745]
["bitfinex","ETHUSD",1727917674241,4.19551,2383.5,2383.1,0.7783]
["bitfinex","ETHUSD",1727917674443,4.26403322,2383.5,2382.9,0.7783]
["bitfinex","ETHUSD",1727917674644,4.19577,2383.4,2382.9,0.7783]
["bitfinex","ETHUSD",1727917675057,0.06782329,2383.3,2383.0,4.19625]
["bitfinex","ETHUSD",1727917675245,0.06782329,2383.3,2382.9,4.97474]
["bitfinex","ETHUSD",1727917675568,0.06799224,2383.2,2382.9,5.55848061]
["bitfinex","ETHUSD",1727917675734,8.39123,2383.5,2382.9,5.55848061]
["bitfinex","ETHUSD",1727917676085,0.76,2383.7,2383.1,4.19607]
["bitfinex","ETHUSD",1727917676086,0.06808887,2383.4,2383.1,4.19607]
["bitfinex","ETHUSD",1727917676373,4.9552,2383.7,2383.1,4.19607]
["bitfinex","ETHUSD",1727917676539,4.19589,2383.3,2382.9,0.7783]
["bitfinex","ETHUSD",1727917676743,0.06817932,2383.2,2382.9,4.19647]
["bitfinex","ETHUSD",1727917676948,4.19536,2383.6,2383.0,4.19638]
["bitfinex","ETHUSD",1727917677145,4.26390543,2383.5,2383.0,5.02572694]
["bitfinex","ETHUSD",1727917677476,0.06835543,2383.5,2382.9,4.693982]
["bitfinex","ETHUSD",1727917677878,4.19569,2383.4,2382.9,4.693982]
["bitfinex","ETHUSD",1727917678027,0.06835543,2383.5,2383.0,1.24516354]
["bitfinex","ETHUSD",1727917678229,0.06798005,2383.3,2383.0,9.63780354]
["bitfinex","ETHUSD",1727917678428,0.06803571,2383.4,2383.0,4.19628]
["bitfinex","ETHUSD",1727917678743,8.39085,2383.6,2383.0,4.19628]
["bitfinex","ETHUSD",1727917678964,0.06812553,2383.5,2383.0,4.19628]
["bitfinex","ETHUSD",1727917679135,0.06812553,2383.5,2383.0,5.39167234]
["bitfinex","ETHUSD",1727917679331,0.06812553,2383.5,2383.0,9.58793234]
["bitfinex","ETHUSD",1727917679640,0.06812553,2383.5,2383.1,5.02402]
["bitfinex","ETHUSD",1727917680043,4.19534,2383.6,2383.1,5.02402]
["bitfinex","ETHUSD",1727917680377,0.06815301,2383.5,2383.1,5.02402]
["bitfinex","ETHUSD",1727917680536,0.06815301,2383.5,2383.2,1.39766957]
["bitfinex","ETHUSD",1727917680730,0.7797,2383.9,2383.2,1.39766957]
["bitfinex","ETHUSD",1727917680941,0.06813258,2383.8,2383.4,3.56102337]
["bitfinex","ETHUSD",1727917681133,4.19472,2384.0,2383.4,7.75655337]
["bitfinex","ETHUSD",1727917681389,0.06821202,2383.9,2383.5,0.77903847]
["bitfinex","ETHUSD",1727917681535,0.06821202,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1727917681862,0.789,2384.5,2384.0,4.19453]
["bitfinex","ETHUSD",1727917682045,4.19366,2384.6,2384.1,0.7846]
["bitfinex","ETHUSD",1727917682474,4.19376,2384.5,2384.1,0.7846]
["bitfinex","ETHUSD",1727917682860,4.19335,2384.8,2384.2,3.56102337]
["bitfinex","ETHUSD",1727917683066,8.2716,2384.9,2384.4,7.75492337]
["bitfinex","ETHUSD",1727917683067,7.44,2384.9,2384.4,7.75492337]
["bitfinex","ETHUSD",1727917683299,7.44,2384.9,2384.5,0.77549234]
["bitfinex","ETHUSD",1727917683493,8.3866,2384.8,2384.4,3.56102337]
["bitfinex","ETHUSD",1727917683806,8.38659,2384.8,2384.4,3.56102337]
["bitfinex","ETHUSD",1727917684362,4.19324,2384.8,2384.4,3.56102337]
["bitfinex","ETHUSD",1727917684557,4.19324,2384.8,2384.4,0.46432243]
["bitfinex","ETHUSD",1727917685468,4.19296,2385.0,2384.4,0.46432243]
["bitfinex","ETHUSD",1727917685689,4.19296,2385.0,2384.4,12.4129458]
["bitfinex","ETHUSD",1727917685906,0.7585,2385.2,2384.4,12.4129458]
["bitfinex","ETHUSD",1727917685907,3.7585,2385.2,2384.5,0.86307303]
["bitfinex","ETHUSD",1727917686207,4.19278,2385.1,2384.6,3.56102337]
["bitfinex","ETHUSD",1727917686422,12.43,2385.7,2384.6,3.56102337]
["bitfinex","ETHUSD",1727917686423,0.7929,2385.7,2385.0,4.11102337]
["bitfinex","ETHUSD",1727917686576,4.1914,2385.9,2385.3,7.75320337]
["bitfinex","ETHUSD",1727917686926,4.19067,2386.3,2385.7,4.1916]
["bitfinex","ETHUSD",1727917687195,4.19067,2386.3,2385.5,3.56102337]
["bitfinex","ETHUSD",1727917687196,4.19094,2386.1,2385.5,7.75300337]
["bitfinex","ETHUSD",1727917687502,8.38197,2386.1,2385.5,7.75300337]
["bitfinex","ETHUSD",1727917687688,4.19158,2385.8,2385.2,4.96319]
["bitfinex","ETHUSD",1727917687896,4.19079,2386.2,2385.2,0.7708]
["bitfinex","ETHUSD",1727917687897,4.19175,2385.7,2385.2,0.7708]
["bitfinex","ETHUSD",1727917688081,8.38353,2385.7,2385.2,0.7708]
["bitfinex","ETHUSD",1727917688587,0.06053102,2385.6,2385.2,0.7708]
["bitfinex","ETHUSD",1727917689308,0.06053102,2385.6,2385.2,6.29003434]
["bitfinex","ETHUSD",1727917689605,7.1915,2385.8,2385.3,7.75335337]
["bitfinex","ETHUSD",1727917689804,0.06048793,2385.5,2385.3,7.75335337]
["bitfinex","ETHUSD",1727917690015,3.0,2385.8,2385.3,3.56102337]
["bitfinex","ETHUSD",1727917690197,0.06030855,2385.4,2385.3,3.56102337]
["bitfinex","ETHUSD",1727917690401,7.19148,2385.8,2385.3,3.56102337]
["bitfinex","ETHUSD",1727917690707,0.06070648,2385.4,2385.2,4.96322]
["bitfinex","ETHUSD",1727917690900,8.38337,2385.7,2385.2,4.96322]
["bitfinex","ETHUSD",1727917691095,0.06066337,2385.3,2385.2,0.7708]
["bitfinex","ETHUSD",1727917691272,8.38337,2385.7,2385.2,0.7708]
["bitfinex","ETHUSD",1727917691486,0.0606464,2385.3,2385.2,0.7708]
["bitfinex","ETHUSD",1727917691786,0.06056435,2385.3,2384.9,12.72479337]
["bitfinex","ETHUSD",1727917692013,4.19181,2385.6,2384.9,9.80432271]
["bitfinex","ETHUSD",1727917692172,3.0,2386.0,2385.4,0.7779]
["bitfinex","ETHUSD",1727917692376,4.19041,2386.4,2385.8,4.19129]
["bitfinex","ETHUSD",1727917693174,16.60502,2386.5,2385.9,4.19127]
["bitfinex","ETHUSD",1727917693373,4.97465,2386.5,2385.9,8.51859337]
["bitfinex","ETHUSD",1727917694214,4.19044,2386.4,2385.9,8.51859337]
["bitfinex","ETHUSD",1727917694725,3.0,2386.7,2386.3,3.56102337]
["bitfinex","ETHUSD",1727917695042,7.44,2387.7,2386.6,0.55]
["bitfinex","ETHUSD",1727917695325,0.768,2387.8,2387.0,7.75026337]
["bitfinex","ETHUSD",1727917695326,4.1885,2387.5,2387.0,7.75026337]
["bitfinex","ETHUSD",1727917695503,4.1885,2387.5,2387.0,3.56102337]
["bitfinex","ETHUSD",1727917695710,8.37714,2387.5,2387.0,3.56102337]
["bitfinex","ETHUSD",1727917695886,4.1885,2387.5,2386.8,3.56102337]
["bitfinex","ETHUSD",1727917696227,4.1885,2387.5,2386.9,4.18939]
["bitfinex","ETHUSD",1727917696228,8.37715,2387.5,2386.9,4.18939]
["bitfinex","ETHUSD",1727917696436,4.18884,2387.3,2386.8,7.75058337]
["bitfinex","ETHUSD",1727917696803,4.1885,2387.5,2386.8,7.75058337]
["bitfinex","ETHUSD",1727917697107,7.18824,2387.7,2387.0,7.75034337]
["bitfinex","ETHUSD",1727917697328,7.18824,2387.7,2387.1,0.7879]
["bitfinex","ETHUSD",1727917697803,4.18848,2387.5,2386.8,4.97754]
["bitfinex","ETHUSD",1727917698003,3.0,2387.4,2386.5,4.97808]
["bitfinex","ETHUSD",1727917698204,4.18929,2387.1,2386.5,4.97808]
["bitfinex","ETHUSD",1727917698407,4.18901,2387.2,2386.6,8.37999]
["bitfinex","ETHUSD",1727917698620,4.18901,2387.2,2386.6,4.18994]
["bitfinex","ETHUSD",1727917698830,4.18928,2387.1,2386.6,4.18994]
["bitfinex","ETHUSD",1727917699335,4.18901,2387.2,2386.6,4.18992]
["bitfinex","ETHUSD",1727917699627,8.37815,2387.2,2386.5,0.87169512]
["bitfinex","ETHUSD",1727917699830,4.18901,2387.2,2386.7,4.18987]
["bitfinex","ETHUSD",1727917700333,4.18901,2387.2,2386.5,0.87169506]
["bitfinex","ETHUSD",1727917700334,4.18936,2387.0,2386.5,0.87169506]
["bitfinex","ETHUSD",1727917700532,4.18936,2387.0,2386.5,0.7879]
["bitfinex","ETHUSD",1727917700917,4.18901,2387.2,2386.5,4.97802]
["bitfinex","ETHUSD",1727917701143,4.18901,2387.2,2386.6,4.18996]
["bitfinex","ETHUSD",1727917701314,4.18901,2387.2,2386.5,4.97802]
["bitfinex","ETHUSD",1727917701827,4.18936,2387.0,2386.5,4.97802]
["bitfinex","ETHUSD",1727917702929,4.18989,2386.7,2386.2,0.7936]
["bitfinex","ETHUSD",1727917703433,3.8097,2387.0,2385.9,0.7936]
["bitfinex","ETHUSD",1727917703744,16.00507096,2387.1,2385.7,4.19161]
["bitfinex","ETHUSD",1727917703745,4.19095,2386.1,2385.7,4.19161]
["bitfinex","ETHUSD",1727917703954,4.19076,2386.2,2385.7,4.19161]
["bitfinex","ETHUSD",1727917704094,0.04981085,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1727917704406,7.44,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1727917704613,7.44,2386.6,2386.0,4.97081]
["bitfinex","ETHUSD",1727917704614,4.19007,2386.6,2386.1,4.19091]
["bitfinex","ETHUSD",1727917705015,4.99941,2386.8,2386.0,0.7797]
["bitfinex","ETHUSD",1727917705217,3.0,2386.7,2386.2,4.19061]
["bitfinex","ETHUSD",1727917705425,4.19006,2386.6,2386.0,9.16166]
["bitfinex","ETHUSD",1727917705646,4.19043,2386.4,2386.0,0.7797]
["bitfinex","ETHUSD",1727917706640,3.0,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1727917706838,4.19015,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1727917707006,3.0,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1727917707210,7.99948,2386.8,2386.2,4.19075]
["bitfinex","ETHUSD",1727917707211,7.18978,2386.8,2386.2,4.19075]
["bitfinex","ETHUSD",1727917707514,3.0,2386.8,2386.3,4.19056]
["bitfinex","ETHUSD",1727917707717,3.0,2386.7,2386.3,4.19056]
["bitfinex","ETHUSD",1727917708447,4.19008,2386.6,2386.1,4.19081]
["bitfinex","ETHUSD",1727917709330,4.19024,2386.5,2386.1,5.11535812]
["bitfinex","ETHUSD",1727917709529,4.19043,2386.4,2386.0,0.7797]
["bitfinex","ETHUSD",1727917709737,8.38096,2386.4,2386.0,0.7797]
["bitfinex","ETHUSD",1727917710239,4.19043,2386.4,2386.0,0.7797]
["bitfinex","ETHUSD",1727917710441,4.19016,2386.6,2386.0,4.9707]
["bitfinex","ETHUSD",1727917710442,8.38033,2386.6,2386.0,4.9707]
["bitfinex","ETHUSD",1727917710654,4.19025,2386.5,2386.0,4.9707]
["bitfinex","ETHUSD",1727917710943,4.19045,2386.4,2386.0,0.7797]
["bitfinex","ETHUSD",1727917711144,8.38062,2386.5,2386.0,0.7797]
["bitfinex","ETHUSD",1727917711449,4.18999,2386.7,2386.0,1.77154558]
["bitfinex","ETHUSD",1727917711607,4.18999,2386.7,2386.2,4.19073]
["bitfinex","ETHUSD",1727917711807,7.44,2386.9,2386.0,0.85534058]
["bitfinex","ETHUSD",1727917712002,4.1905,2386.4,2386.0,0.7797]
["bitfinex","ETHUSD",1727917712417,4.19059,2386.3,2386.0,0.7797]
["bitfinex","ETHUSD",1727917713037,4.1905,2386.4,2386.0,0.7797]
["bitfinex","ETHUSD",1727917713233,4.19027,2386.5,2386.0,0.7797]
["bitfinex","ETHUSD",1727917713447,3.0,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1727917713746,4.19026,2386.5,2386.0,0.7797]
["bitfinex","ETHUSD",1727917714062,4.19058,2386.3,2385.9,4.19127]
["bitfinex","ETHUSD",1727917714210,4.19026,2386.5,2386.0,4.19103]
["bitfinex","ETHUSD",1727917714710,4.19026,2386.5,2385.9,5.112011]
["bitfinex","ETHUSD",1727917715045,4.19042,2386.4,2385.9,9.303281]
["bitfinex","ETHUSD",1727917715203,4.19026,2386.5,2386.0,4.19098]
["bitfinex","ETHUSD",1727917716132,4.19042,2386.4,2386.0,4.19098]
["bitfinex","ETHUSD",1727917716929,4.19026,2386.5,2386.0,4.19098]
["bitfinex","ETHUSD",1727917717233,4.19026,2386.5,2386.0,4.71053384]
["bitfinex","ETHUSD",1727917717608,4.19044,2386.4,2386.0,4.71053384]
["bitfinex","ETHUSD",1727917717853,3.0,2386.6,2386.1,0.7835]
["bitfinex","ETHUSD",1727917718067,7.19007,2386.6,2386.1,4.97434]
["bitfinex","ETHUSD",1727917718208,4.19002,2386.7,2386.1,0.7835]
["bitfinex","ETHUSD",1727917718416,4.19031,2386.5,2386.1,4.97443]
["bitfinex","ETHUSD",1727917718611,0.0496358,2386.4,2386.1,4.97443]
["bitfinex","ETHUSD",1727917718812,0.0496358,2386.4,2386.1,1.92788168]
["bitfinex","ETHUSD",1727917719012,8.38001,2386.7,2386.2,4.19076]
["bitfinex","ETHUSD",1727917719214,4.19024,2386.5,2386.1,1.84407048]
["bitfinex","ETHUSD",1727917719510,8.3813,2386.3,2385.9,0.7799]
["bitfinex","ETHUSD",1727917719711,4.19089,2386.2,2385.9,0.7799]
["bitfinex","ETHUSD",1727917719948,4.24049077,2386.2,2385.9,0.7799]
["bitfinex","ETHUSD",1727917720699,0.04960077,2386.2,2385.9,0.7799]
["bitfinex","ETHUSD",1727917720837,0.04960077,2386.2,2385.5,0.8258]
["bitfinex","ETHUSD",1727917720838,4.19149,2385.8,2385.5,0.8258]
["bitfinex","ETHUSD",1727917721199,4.19172,2385.7,2385.2,5.01821]
["bitfinex","ETHUSD",1727917721475,4.23917673,2385.7,2385.2,5.01821]
["bitfinex","ETHUSD",1727917721682,4.23917673,2385.7,2385.2,5.87591413]
["bitfinex","ETHUSD",1727917721843,4.1919,2385.6,2385.2,0.8258]
["bitfinex","ETHUSD",1727917722189,4.23924673,2385.7,2385.2,5.0182]
["bitfinex","ETHUSD",1727917722482,4.23939148,2385.6,2385.2,0.8258]
["bitfinex","ETHUSD",1727917722993,4.23939148,2385.6,2385.2,5.01828]
["bitfinex","ETHUSD",1727917723148,4.19199,2385.5,2385.2,0.8258]
["bitfinex","ETHUSD",1727917723341,4.19221,2385.4,2384.9,8.50576135]
["bitfinex","ETHUSD",1727917723589,4.23938695,2385.4,2384.9,14.29728749]
["bitfinex","ETHUSD",1727917723739,4.23938695,2385.4,2384.9,12.69871135]
["bitfinex","ETHUSD",1727917723945,0.04717695,2385.4,2385.0,4.19275]
["bitfinex","ETHUSD",1727917724941,0.04717695,2385.4,2385.1,7.75145135]
["bitfinex","ETHUSD",1727917725146,0.04717695,2385.4,2385.2,4.19234]
["bitfinex","ETHUSD",1727917725341,3.0,2385.6,2385.2,4.19234]
["bitfinex","ETHUSD",1727917725571,0.04686235,2385.3,2385.2,4.19234]
["bitfinex","ETHUSD",1727917725749,3.0,2385.6,2385.2,4.19234]
["bitfinex","ETHUSD",1727917725942,0.04680259,2385.3,2385.2,4.19234]
["bitfinex","ETHUSD",1727917726486,0.04688596,2385.3,2385.2,4.19234]
["bitfinex","ETHUSD",1727917726688,7.19181,2385.6,2385.2,4.19234]
["bitfinex","ETHUSD",1727917726991,0.04678378,2385.3,2385.2,4.19234]
["bitfinex","ETHUSD",1727917727147,7.19181,2385.6,2385.2,4.19234]
["bitfinex","ETHUSD",1727917727348,0.0467783,2385.3,2385.2,4.19234]
["bitfinex","ETHUSD",1727917727685,7.19181,2385.6,2385.1,7.75161135]
["bitfinex","ETHUSD",1727917727844,0.04682118,2385.3,2385.1,7.75161135]
["bitfinex","ETHUSD",1727917728046,7.19181,2385.6,2385.1,7.75161135]
["bitfinex","ETHUSD",1727917728412,0.04676711,2385.2,2384.9,4.31283135]
["bitfinex","ETHUSD",1727917728691,0.04666626,2385.1,2384.8,4.19308]
["bitfinex","ETHUSD",1727917728889,0.04666626,2385.1,2384.7,0.7942]
["bitfinex","ETHUSD",1727917728890,4.19271,2385.1,2384.7,0.7942]
["bitfinex","ETHUSD",1727917729092,4.19306,2384.9,2384.4,5.02298]
["bitfinex","ETHUSD",1727917729314,4.19323,2384.8,2384.4,0.8291]
["bitfinex","ETHUSD",1727917729466,4.19288,2385.0,2384.5,4.19365]
["bitfinex","ETHUSD",1727917729649,0.04656581,2384.7,2384.5,4.19365]
["bitfinex","ETHUSD",1727917729849,4.19288,2385.0,2384.4,0.8291]
["bitfinex","ETHUSD",1727917729850,4.19332,2384.8,2384.4,0.8291]
["bitfinex","ETHUSD",1727917730050,0.0464999,2384.6,2384.4,5.02299]
["bitfinex","ETHUSD",1727917730266,0.0464999,2384.6,2384.4,5.88119414]
["bitfinex","ETHUSD",1727917730468,5.01096,2384.9,2384.4,5.88119414]
["bitfinex","ETHUSD",1727917730695,0.04638104,2384.5,2384.4,5.88119414]
["bitfinex","ETHUSD",1727917731004,5.01096,2384.9,2384.4,5.88119414]
["bitfinex","ETHUSD",1727917731462,0.04647644,2384.8,2384.5,4.19359]
["bitfinex","ETHUSD",1727917731865,8.38598,2385.0,2384.5,4.19359]
["bitfinex","ETHUSD",1727917732069,0.04627539,2384.7,2384.5,7.75252135]
["bitfinex","ETHUSD",1727917732251,7.44,2385.3,2385.0,4.19271]
["bitfinex","ETHUSD",1727917732453,12.44017,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1727917732709,4.99973,2386.1,2385.6,4.1918]
["bitfinex","ETHUSD",1727917732873,9.19076,2386.1,2385.6,4.1918]
["bitfinex","ETHUSD",1727917733071,4.19113,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1727917733404,4.19129,2385.9,2385.4,7.75094135]
["bitfinex","ETHUSD",1727917733556,4.19129,2385.9,2385.5,0.81830845]
["bitfinex","ETHUSD",1727917733757,0.04344876,2385.8,2385.5,0.81830845]
["bitfinex","ETHUSD",1727917734253,0.04344876,2385.8,2385.1,4.19269]
["bitfinex","ETHUSD",1727917734254,4.19181,2385.6,2385.1,4.19269]
["bitfinex","ETHUSD",1727917734501,4.23514843,2385.7,2385.2,4.19243]
["bitfinex","ETHUSD",1727917734795,4.19143,2385.9,2385.0,0.7976]
["bitfinex","ETHUSD",1727917734796,4.19217,2385.4,2385.0,0.7976]
["bitfinex","ETHUSD",1727917735001,4.19217,2385.4,2384.7,4.99089]
["bitfinex","ETHUSD",1727917735002,4.19253,2385.2,2384.7,4.99089]
["bitfinex","ETHUSD",1727917735300,0.04341658,2385.1,2384.7,4.99089]
["bitfinex","ETHUSD",1727917735502,4.23613658,2385.1,2384.7,4.99089]
["bitfinex","ETHUSD",1727917735799,4.19291,2385.0,2384.5,4.19363]
["bitfinex","ETHUSD",1727917735969,4.19291,2385.0,2384.5,4.1937]
["bitfinex","ETHUSD",1727917736169,0.04322946,2384.9,2384.4,4.98201]
["bitfinex","ETHUSD",1727917736360,0.04322946,2384.9,2384.6,4.19357]
["bitfinex","ETHUSD",1727917736787,0.04322946,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1727917737774,0.04322946,2384.9,2384.5,8.38738]
["bitfinex","ETHUSD",1727917737956,3.0,2385.2,2384.4,1.286301]
["bitfinex","ETHUSD",1727917738157,7.44,2385.6,2385.1,4.19252]
["bitfinex","ETHUSD",1727917738688,7.44,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1727917738858,4.94875,2385.7,2385.2,4.1925]
["bitfinex","ETHUSD",1727917739058,4.94875,2385.7,2384.9,0.7881]
["bitfinex","ETHUSD",1727917739059,4.19186,2385.6,2385.0,4.19277]
["bitfinex","ETHUSD",1727917739259,4.19186,2385.6,2385.0,4.690857]
["bitfinex","ETHUSD",1727917739486,4.19208,2385.5,2385.0,4.19277]
["bitfinex","ETHUSD",1727917739675,7.19208,2385.5,2385.0,4.19277]
["bitfinex","ETHUSD",1727917740469,3.0,2385.5,2385.0,4.19277]
["bitfinex","ETHUSD",1727917740656,3.0,2385.5,2385.1,4.19266]
["bitfinex","ETHUSD",1727917740995,7.19213,2385.5,2385.0,4.19277]
["bitfinex","ETHUSD",1727917741199,4.19232,2385.4,2384.7,0.8326]
["bitfinex","ETHUSD",1727917741358,0.7531,2385.2,2384.8,4.19314]
["bitfinex","ETHUSD",1727917741555,0.7531,2385.2,2384.7,0.8326]
["bitfinex","ETHUSD",1727917741556,3.0,2385.4,2385.0,4.19277]
["bitfinex","ETHUSD",1727917741760,4.94512,2385.5,2385.0,4.19277]
["bitfinex","ETHUSD",1727917742193,9.13724,2385.5,2385.0,4.19277]
["bitfinex","ETHUSD",1727917742400,4.19279,2385.1,2384.6,4.19356]
["bitfinex","ETHUSD",1727917742601,4.19279,2385.1,2384.1,8.57947589]
["bitfinex","ETHUSD",1727917742602,3.0,2385.2,2384.7,4.19332]
["bitfinex","ETHUSD",1727917742800,4.19246,2385.3,2384.8,4.19314]
["bitfinex","ETHUSD",1727917743202,4.19252,2385.2,2384.8,4.19314]
["bitfinex","ETHUSD",1727917743516,0.8195,2385.0,2384.5,4.19361]
["bitfinex","ETHUSD",1727917743685,5.01246,2385.0,2384.6,4.19355]
["bitfinex","ETHUSD",1727917745901,0.7676,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1727917746201,4.19174,2385.7,2385.1,4.19257]
["bitfinex","ETHUSD",1727917746202,4.19166,2385.7,2385.1,4.19257]
["bitfinex","ETHUSD",1727917746390,4.19182,2385.6,2385.1,4.19257]
["bitfinex","ETHUSD",1727917746588,4.19182,2385.6,2385.1,8.38517]
["bitfinex","ETHUSD",1727917747201,4.19182,2385.6,2385.1,4.19257]
["bitfinex","ETHUSD",1727917747406,4.19182,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1727917747915,4.19183,2385.6,2385.1,4.19257]
["bitfinex","ETHUSD",1727917748288,4.19183,2385.6,2385.1,8.38517]
["bitfinex","ETHUSD",1727917748611,4.19231,2385.4,2385.0,1.145434]
["bitfinex","ETHUSD",1727917748817,4.99803,2385.3,2385.0,1.145434]
["bitfinex","ETHUSD",1727917749018,4.19254,2385.2,2385.0,1.145434]
["bitfinex","ETHUSD",1727917749326,7.23339538,2385.1,2385.0,1.145434]
["bitfinex","ETHUSD",1727917754054,0.04070538,2385.1,2385.0,5.338304]
["bitfinex","ETHUSD",1727917754352,3.8056,2385.3,2385.0,5.338304]
["bitfinex","ETHUSD",1727917754353,4.19252,2385.2,2385.0,1.145434]
["bitfinex","ETHUSD",1727917754555,4.23316421,2385.1,2385.0,1.145434]
["bitfinex","ETHUSD",1727917755842,0.04047421,2385.1,2385.0,1.145434]
["bitfinex","ETHUSD",1727917757625,4.23316421,2385.1,2385.0,1.145434]
["bitfinex","ETHUSD",1727917757826,8.04246421,2385.1,2385.0,1.145434]
["bitfinex","ETHUSD",1727917758521,11.97252421,2385.1,2385.0,1.145434]
["bitfinex","ETHUSD",1727917758937,8.04246421,2385.1,2385.0,1.145434]
["bitfinex","ETHUSD",1727917760667,16.10243721,2385.1,2385.0,1.145434]
["bitfinex","ETHUSD",1727917761018,19.17043721,2385.1,2385.0,1.145434]
["bitfinex","ETHUSD",1727917761217,16.65243721,2385.1,2385.0,1.145434]
["bitfinex","ETHUSD",1727917761856,16.65243721,2385.1,2385.0,0.55258242]
["bitfinex","ETHUSD",1727917762067,16.65243721,2385.1,2383.4,5.02567]
["bitfinex","ETHUSD",1727917762068,4.195,2383.8,2383.4,5.02576]
["bitfinex","ETHUSD",1727917762217,0.03934057,2383.7,2383.4,5.02576]
["bitfinex","ETHUSD",1727917762565,4.195,2383.8,2383.4,5.02576]
["bitfinex","ETHUSD",1727917762868,4.19476,2384.0,2383.5,4.19551]
["bitfinex","ETHUSD",1727917763030,0.03942034,2383.9,2383.5,4.19551]
["bitfinex","ETHUSD",1727917763232,0.03942034,2383.9,2383.6,4.1953]
["bitfinex","ETHUSD",1727917763432,0.03942034,2383.9,2383.5,4.19551]
["bitfinex","ETHUSD",1727917763964,0.03942034,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1727917764140,0.43854487,2385.1,2384.4,4.19388]
["bitfinex","ETHUSD",1727917764459,0.8214,2385.2,2384.5,4.98782]
["bitfinex","ETHUSD",1727917764668,4.19287,2385.0,2384.5,4.98782]
["bitfinex","ETHUSD",1727917765051,4.19272,2385.1,2384.5,4.98794]
["bitfinex","ETHUSD",1727917765287,4.19273,2385.1,2384.6,4.19354]
["bitfinex","ETHUSD",1727917765449,4.19273,2385.1,2384.5,4.98785]
["bitfinex","ETHUSD",1727917765961,8.38554,2385.1,2384.6,4.19353]
["bitfinex","ETHUSD",1727917766172,4.19273,2385.1,2384.6,4.19353]
["bitfinex","ETHUSD",1727917766585,4.19273,2385.1,2384.5,4.98785]
["bitfinex","ETHUSD",1727917766792,4.19273,2385.1,2384.6,4.19357]
["bitfinex","ETHUSD",1727917768168,8.38554,2385.1,2384.6,4.19357]
["bitfinex","ETHUSD",1727917768557,4.19289,2385.0,2384.6,4.19357]
["bitfinex","ETHUSD",1727917769068,3.8214,2385.2,2384.6,4.19357]
["bitfinex","ETHUSD",1727917769267,8.01406,2385.2,2384.7,4.19329]
["bitfinex","ETHUSD",1727917769564,4.1927,2385.1,2384.7,4.19329]
["bitfinex","ETHUSD",1727917770593,4.1929,2385.0,2384.5,4.98794]
["bitfinex","ETHUSD",1727917770795,4.1927,2385.1,2384.5,4.98782]
["bitfinex","ETHUSD",1727917770997,8.38553,2385.1,2384.6,4.1935]
["bitfinex","ETHUSD",1727917771224,4.1927,2385.1,2384.6,4.1935]
["bitfinex","ETHUSD",1727917772195,7.19253,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1727917772403,4.1927,2385.1,2384.7,4.19337]
["bitfinex","ETHUSD",1727917772958,4.19288,2385.0,2384.5,4.98795]
["bitfinex","ETHUSD",1727917773195,4.19288,2385.0,2384.5,9.18162]
["bitfinex","ETHUSD",1727917773774,4.19288,2385.0,2384.5,4.98787]
["bitfinex","ETHUSD",1727917773970,4.19288,2385.0,2384.5,9.18153]
["bitfinex","ETHUSD",1727917774277,4.19308,2384.9,2384.5,0.7942]
["bitfinex","ETHUSD",1727917774613,4.19288,2385.0,2384.5,4.19374]
["bitfinex","ETHUSD",1727917775713,4.19308,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1727917776201,4.19288,2385.0,2384.5,4.19374]
["bitfinex","ETHUSD",1727917776429,4.19288,2385.0,2384.3,5.01778]
["bitfinex","ETHUSD",1727917776430,4.19323,2384.8,2384.4,4.19392]
["bitfinex","ETHUSD",1727917776592,4.19323,2384.8,2384.3,0.8238]
["bitfinex","ETHUSD",1727917776794,4.19345,2384.7,2384.3,0.8238]
["bitfinex","ETHUSD",1727917777531,4.19345,2384.7,2384.3,5.01782]
["bitfinex","ETHUSD",1727917778305,4.19345,2384.7,2384.2,4.19417]
["bitfinex","ETHUSD",1727917779295,4.19345,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1727917779617,5.02609,2384.9,2384.3,4.19409]
["bitfinex","ETHUSD",1727917779618,3.0,2384.8,2384.3,4.19409]
["bitfinex","ETHUSD",1727917779821,3.0,2385.0,2384.5,0.8082]
["bitfinex","ETHUSD",1727917780039,4.94353,2385.2,2384.7,4.19332]
["bitfinex","ETHUSD",1727917780347,4.19272,2385.1,2384.7,4.19332]
["bitfinex","ETHUSD",1727917780652,4.19272,2385.1,2384.6,4.19355]
["bitfinex","ETHUSD",1727917780938,4.19309,2384.9,2384.5,5.00192]
["bitfinex","ETHUSD",1727917781449,4.19309,2384.9,2384.5,0.8082]
["bitfinex","ETHUSD",1727917781744,4.19287,2385.0,2384.5,5.00192]
["bitfinex","ETHUSD",1727917781902,8.38583,2385.0,2384.5,5.00192]
["bitfinex","ETHUSD",1727917782243,4.19287,2385.0,2384.5,5.00192]
["bitfinex","ETHUSD",1727917782608,8.38584,2385.0,2384.5,5.00192]
["bitfinex","ETHUSD",1727917783102,4.19287,2385.0,2384.6,4.19355]
["bitfinex","ETHUSD",1727917783406,4.19287,2385.0,2384.5,0.8082]
["bitfinex","ETHUSD",1727917784353,4.19322,2384.8,2384.5,0.8082]
["bitfinex","ETHUSD",1727917784531,4.19322,2384.8,2384.4,4.19391]
["bitfinex","ETHUSD",1727917784736,4.19322,2384.8,2384.2,4.94677]
["bitfinex","ETHUSD",1727917784737,4.19365,2384.6,2384.2,4.94677]
["bitfinex","ETHUSD",1727917785400,4.19365,2384.6,2384.2,0.7526]
["bitfinex","ETHUSD",1727917785606,4.19365,2384.6,2384.1,4.19441]
["bitfinex","ETHUSD",1727917785803,4.19376,2384.5,2384.0,4.1945]
["bitfinex","ETHUSD",1727917786465,4.19376,2384.5,2384.1,4.19445]
["bitfinex","ETHUSD",1727917786965,4.19402,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1727917787165,8.38761,2384.5,2384.0,4.19462]
["bitfinex","ETHUSD",1727917787608,4.19376,2384.5,2384.0,8.38917]
["bitfinex","ETHUSD",1727917788004,4.1935,2384.7,2384.2,4.19422]
["bitfinex","ETHUSD",1727917788204,3.7713,2384.9,2383.9,4.99505]
["bitfinex","ETHUSD",1727917788407,4.19481,2383.9,2383.3,4.97441]
["bitfinex","ETHUSD",1727917788654,0.7713,2384.2,2383.3,4.97441]
["bitfinex","ETHUSD",1727917788655,4.19508,2383.8,2383.3,4.97441]
["bitfinex","ETHUSD",1727917788865,4.19547,2383.6,2383.1,4.19607]
["bitfinex","ETHUSD",1727917789066,4.19555,2383.5,2383.0,4.96617]
["bitfinex","ETHUSD",1727917789206,8.02486,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1727917789405,3.8297,2383.7,2383.1,4.19605]
["bitfinex","ETHUSD",1727917789845,3.8297,2383.7,2383.2,4.19592]
["bitfinex","ETHUSD",1727917790205,8.02498,2383.7,2383.1,4.19605]
["bitfinex","ETHUSD",1727917790410,4.19559,2383.5,2383.0,4.96617]
["bitfinex","ETHUSD",1727917790604,0.8297,2383.7,2383.0,0.7698]
["bitfinex","ETHUSD",1727917790828,5.02487,2383.7,2383.2,4.19593]
["bitfinex","ETHUSD",1727917791118,3.8297,2383.7,2383.3,4.19578]
["bitfinex","ETHUSD",1727917791395,8.02486,2383.7,2383.0,9.16227]
["bitfinex","ETHUSD",1727917791697,8.02486,2383.7,2383.1,4.19611]
["bitfinex","ETHUSD",1727917792800,8.02486,2383.7,2383.2,4.19602]
["bitfinex","ETHUSD",1727917793013,8.02486,2383.7,2383.1,4.19611]
["bitfinex","ETHUSD",1727917793489,8.02486,2383.7,2383.2,4.196]
["bitfinex","ETHUSD",1727917793852,8.02486,2383.7,2383.1,4.19611]
["bitfinex","ETHUSD",1727917794081,4.19553,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1727917794497,8.39113,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1727917794677,4.19553,2383.5,2383.1,4.19621]
["bitfinex","ETHUSD",1727917795092,4.19535,2383.6,2383.1,4.19621]
["bitfinex","ETHUSD",1727917795767,4.19535,2383.6,2383.1,8.39233]
["bitfinex","ETHUSD",1727917795973,4.19535,2383.6,2383.1,4.19612]
["bitfinex","ETHUSD",1727917796359,4.19535,2383.6,2383.1,8.39221]
["bitfinex","ETHUSD",1727917796562,12.22027,2383.7,2383.2,4.19598]
["bitfinex","ETHUSD",1727917797103,4.19551,2383.5,2383.1,4.19609]
["bitfinex","ETHUSD",1727917797407,4.19551,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1727917797776,4.19543,2383.6,2383.0,4.19638]
["bitfinex","ETHUSD",1727917798100,4.19543,2383.6,2383.0,4.19625]
["bitfinex","ETHUSD",1727917798301,8.02494,2383.7,2383.0,0.498585]
["bitfinex","ETHUSD",1727917798506,5.02494,2383.7,2383.2,4.19587]
["bitfinex","ETHUSD",1727917799210,4.19524,2383.7,2383.3,0.8209]
["bitfinex","ETHUSD",1727917799708,4.19517,2383.7,2383.3,5.01674]
["bitfinex","ETHUSD",1727917800106,3.0,2383.8,2383.4,4.19567]
["bitfinex","ETHUSD",1727917800413,7.19517,2383.7,2383.2,4.19597]
["bitfinex","ETHUSD",1727917800716,4.19545,2383.6,2383.0,5.00654]
["bitfinex","ETHUSD",1727917800909,5.0115,2383.5,2383.0,5.00654]
["bitfinex","ETHUSD",1727917801621,4.19578,2383.4,2383.0,0.8103]
["bitfinex","ETHUSD",1727917802234,3.0,2383.8,2383.1,3.65196031]
["bitfinex","ETHUSD",1727917802449,4.19517,2383.7,2383.1,4.1962]
["bitfinex","ETHUSD",1727917802625,4.19517,2383.7,2383.0,5.00655]
["bitfinex","ETHUSD",1727917802626,4.19559,2383.5,2383.0,5.00655]
["bitfinex","ETHUSD",1727917802937,4.19559,2383.5,2383.0,0.8103]
["bitfinex","ETHUSD",1727917803231,4.19559,2383.5,2383.0,5.00666]
["bitfinex","ETHUSD",1727917803442,8.39119,2383.5,2383.0,5.00666]
["bitfinex","ETHUSD",1727917803732,4.19559,2383.5,2383.0,5.00666]
["bitfinex","ETHUSD",1727917804842,3.0,2383.9,2383.3,3.56803472]
["bitfinex","ETHUSD",1727917804999,12.43,2384.2,2383.3,3.56803472]
["bitfinex","ETHUSD",1727917805000,7.44,2384.2,2383.7,4.19498]
["bitfinex","ETHUSD",1727917805199,7.44,2384.2,2383.9,4.1948]
["bitfinex","ETHUSD",1727917805425,7.44,2384.2,2383.4,0.7514]
["bitfinex","ETHUSD",1727917805426,4.19428,2384.2,2383.4,0.7514]
["bitfinex","ETHUSD",1727917805633,4.19467,2384.0,2383.5,4.19539]
["bitfinex","ETHUSD",1727917805832,4.19482,2383.9,2383.5,4.19539]
["bitfinex","ETHUSD",1727917806135,4.19482,2383.9,2383.4,4.94698]
["bitfinex","ETHUSD",1727917806300,4.19482,2383.9,2383.5,4.19549]
["bitfinex","ETHUSD",1727917806540,4.19482,2383.9,2383.3,4.19573]
["bitfinex","ETHUSD",1727917806541,4.19517,2383.7,2383.3,4.19573]
["bitfinex","ETHUSD",1727917806760,4.99299,2383.8,2383.3,4.19573]
["bitfinex","ETHUSD",1727917807140,4.19516,2383.7,2383.2,0.754]
["bitfinex","ETHUSD",1727917807339,0.798,2383.8,2383.0,4.95032]
["bitfinex","ETHUSD",1727917807340,4.19566,2383.5,2383.0,4.95032]
["bitfinex","ETHUSD",1727917807582,4.19549,2383.6,2383.0,9.14662]
["bitfinex","ETHUSD",1727917807583,8.39097,2383.6,2383.0,9.14662]
["bitfinex","ETHUSD",1727917807783,4.19552,2383.5,2383.0,4.9503]
["bitfinex","ETHUSD",1727917807988,4.19569,2383.4,2383.0,0.754]
["bitfinex","ETHUSD",1727917808140,4.19552,2383.5,2383.0,4.95035]
["bitfinex","ETHUSD",1727917808342,4.19518,2383.7,2383.1,4.19619]
["bitfinex","ETHUSD",1727917808570,4.19535,2383.6,2383.1,8.39231]
["bitfinex","ETHUSD",1727917808881,4.19554,2383.5,2383.0,4.95039]
["bitfinex","ETHUSD",1727917809284,4.1957,2383.4,2383.0,0.754]
["bitfinex","ETHUSD",1727917809579,4.19554,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1727917809782,4.19554,2383.5,2383.0,0.754]
["bitfinex","ETHUSD",1727917809945,4.19554,2383.5,2383.0,4.95038]
["bitfinex","ETHUSD",1727917810696,4.19559,2383.5,2383.0,4.95038]
["bitfinex","ETHUSD",1727917811186,4.19543,2383.6,2383.0,4.95038]
["bitfinex","ETHUSD",1727917811353,4.19569,2383.4,2383.0,4.95038]
["bitfinex","ETHUSD",1727917811766,4.19551,2383.5,2383.0,9.14667]
["bitfinex","ETHUSD",1727917812388,4.19543,2383.6,2383.1,4.19617]
["bitfinex","ETHUSD",1727917813044,4.19551,2383.5,2383.1,4.19617]
["bitfinex","ETHUSD",1727917815792,4.19568,2383.4,2383.0,0.754]
["bitfinex","ETHUSD",1727917816100,4.19551,2383.5,2383.0,4.9503]
["bitfinex","ETHUSD",1727917816295,4.19551,2383.5,2383.1,4.19618]
["bitfinex","ETHUSD",1727917817500,4.19507,2383.8,2383.3,4.19576]
["bitfinex","ETHUSD",1727917817799,15.82982,2383.9,2383.4,4.19566]
["bitfinex","ETHUSD",1727917818063,4.19491,2383.9,2383.5,0.7665]
["bitfinex","ETHUSD",1727917818340,7.19456,2384.1,2383.6,4.19524]
["bitfinex","ETHUSD",1727917818341,4.19456,2384.1,2383.6,4.19524]
["bitfinex","ETHUSD",1727917818509,4.19456,2384.1,2383.5,4.962]
["bitfinex","ETHUSD",1727917818718,4.1948,2383.9,2383.5,4.962]
["bitfinex","ETHUSD",1727917819108,4.19456,2384.1,2383.6,4.19524]
["bitfinex","ETHUSD",1727917819313,8.38911,2384.1,2383.6,4.19524]
["bitfinex","ETHUSD",1727917820004,4.19474,2384.0,2383.5,4.962]
["bitfinex","ETHUSD",1727917821204,4.99588,2384.2,2383.5,0.7665]
["bitfinex","ETHUSD",1727917821404,4.99588,2384.2,2383.0,4.19637]
["bitfinex","ETHUSD",1727917821405,11.63423,2384.3,2384.0,0.7978]
["bitfinex","ETHUSD",1727917821635,4.19423,2384.3,2384.0,0.7978]
["bitfinex","ETHUSD",1727917822137,4.98945,2384.5,2384.0,4.99226]
["bitfinex","ETHUSD",1727917822447,4.19385,2384.5,2384.1,4.19436]
["bitfinex","ETHUSD",1727917822744,5.01809,2384.6,2384.1,4.19436]
["bitfinex","ETHUSD",1727917823498,12.38787,2384.8,2384.2,4.19425]
["bitfinex","ETHUSD",1727917823701,4.19297,2385.0,2384.0,0.8595129]
["bitfinex","ETHUSD",1727917823945,11.63271,2385.1,2384.7,0.7838]
["bitfinex","ETHUSD",1727917824124,0.7545,2385.3,2384.8,4.19313]
["bitfinex","ETHUSD",1727917824125,4.19235,2385.3,2384.8,4.19313]
["bitfinex","ETHUSD",1727917824512,4.19232,2385.4,2384.8,4.19313]
["bitfinex","ETHUSD",1727917824724,8.2607,2385.5,2384.7,0.7838]
["bitfinex","ETHUSD",1727917824725,4.19288,2385.0,2384.7,0.7838]
["bitfinex","ETHUSD",1727917825303,4.1934,2384.7,2384.4,0.7676]
["bitfinex","ETHUSD",1727917825500,4.19366,2384.6,2384.4,0.7676]
["bitfinex","ETHUSD",1727917826245,4.19366,2384.6,2384.1,4.19444]
["bitfinex","ETHUSD",1727917826246,4.19365,2384.6,2384.2,0.8186]
["bitfinex","ETHUSD",1727917826812,4.19335,2384.8,2384.2,0.8186]
["bitfinex","ETHUSD",1727917827062,4.19335,2384.8,2384.2,5.01284]
["bitfinex","ETHUSD",1727917827063,4.1934,2384.7,2384.2,5.01284]
["bitfinex","ETHUSD",1727917827206,7.19305,2384.9,2384.4,4.19381]
["bitfinex","ETHUSD",1727917827402,3.0,2385.0,2384.4,4.19381]
["bitfinex","ETHUSD",1727917827619,4.19306,2384.9,2384.4,4.19381]
["bitfinex","ETHUSD",1727917828504,3.0,2385.0,2384.2,0.8186]
["bitfinex","ETHUSD",1727917828505,4.19371,2384.6,2384.2,0.8186]
["bitfinex","ETHUSD",1727917828737,4.19384,2384.5,2384.2,0.8186]
["bitfinex","ETHUSD",1727917828955,0.766,2384.7,2383.8,4.19488]
["bitfinex","ETHUSD",1727917828956,4.19426,2384.3,2383.9,0.7589]
["bitfinex","ETHUSD",1727917829229,4.19443,2384.2,2383.9,0.7589]
["bitfinex","ETHUSD",1727917829433,11.206,2384.7,2383.9,0.7589]
["bitfinex","ETHUSD",1727917829616,4.19394,2384.4,2383.9,0.7589]
["bitfinex","ETHUSD",1727917829819,4.19444,2384.2,2383.9,0.7589]
["bitfinex","ETHUSD",1727917830310,4.19444,2384.2,2383.6,4.95406]
["bitfinex","ETHUSD",1727917830548,4.19444,2384.2,2383.6,9.14927]
["bitfinex","ETHUSD",1727917830747,4.19444,2384.2,2383.6,4.95406]
["bitfinex","ETHUSD",1727917830955,4.19463,2384.0,2383.6,4.95406]
["bitfinex","ETHUSD",1727917831156,4.19463,2384.0,2383.6,0.7589]
["bitfinex","ETHUSD",1727917831516,4.19506,2383.8,2383.3,5.02694]
["bitfinex","ETHUSD",1727917831834,0.07487805,2383.7,2383.3,5.02685]
["bitfinex","ETHUSD",1727917832220,4.19506,2383.8,2383.3,5.02685]
["bitfinex","ETHUSD",1727917832559,0.07535816,2383.7,2383.3,5.02685]
["bitfinex","ETHUSD",1727917832878,0.07535816,2383.7,2383.4,4.19556]
["bitfinex","ETHUSD",1727917833179,4.19401,2384.4,2383.4,4.19556]
["bitfinex","ETHUSD",1727917833180,4.19405,2384.4,2383.8,0.8124]
["bitfinex","ETHUSD",1727917833467,4.19405,2384.4,2383.9,8.38943]
["bitfinex","ETHUSD",1727917834379,4.19405,2384.4,2383.9,4.19471]
["bitfinex","ETHUSD",1727917834380,8.38806,2384.4,2383.9,4.19471]
["bitfinex","ETHUSD",1727917834566,8.38803,2384.4,2383.9,4.19471]
["bitfinex","ETHUSD",1727917835078,4.19401,2384.4,2383.9,4.19471]
["bitfinex","ETHUSD",1727917835278,3.0,2384.5,2384.0,0.7911]
["bitfinex","ETHUSD",1727917835479,4.1937,2384.6,2384.1,4.19436]
["bitfinex","ETHUSD",1727917835775,4.1934,2384.7,2384.2,4.19418]
["bitfinex","ETHUSD",1727917836162,4.19358,2384.6,2384.2,4.19418]
["bitfinex","ETHUSD",1727917836470,4.1934,2384.7,2384.2,4.19418]
["bitfinex","ETHUSD",1727917837174,8.38667,2384.8,2384.3,5.00629]
["bitfinex","ETHUSD",1727917837385,4.19331,2384.8,2384.4,4.19392]
["bitfinex","ETHUSD",1727917837678,4.19331,2384.8,2384.3,5.00629]
["bitfinex","ETHUSD",1727917838034,4.19331,2384.8,2384.3,9.2003]
["bitfinex","ETHUSD",1727917838247,4.19301,2385.0,2384.3,5.96980138]
["bitfinex","ETHUSD",1727917838461,4.19301,2385.0,2384.5,4.1936]
["bitfinex","ETHUSD",1727917838670,4.19301,2385.0,2384.4,5.021]
["bitfinex","ETHUSD",1727917838671,4.26919477,2384.9,2384.4,5.021]
["bitfinex","ETHUSD",1727917840479,4.26919477,2384.9,2384.4,0.8271]
["bitfinex","ETHUSD",1727917840480,0.07604477,2384.9,2384.4,0.8271]
["bitfinex","ETHUSD",1727917840689,4.19332,2384.8,2384.4,0.8271]
["bitfinex","ETHUSD",1727917841000,4.19358,2384.6,2384.1,5.01891]
["bitfinex","ETHUSD",1727917841286,4.19358,2384.6,2384.1,9.21328]
["bitfinex","ETHUSD",1727917841460,4.26976756,2384.5,2384.1,0.8246]
["bitfinex","ETHUSD",1727917841664,4.19385,2384.5,2384.1,0.8246]
["bitfinex","ETHUSD",1727917841892,0.07588611,2384.4,2384.1,0.8246]
["bitfinex","ETHUSD",1727917842112,0.07588611,2384.4,2384.2,4.19418]
["bitfinex","ETHUSD",1727917842396,4.1934,2384.7,2384.2,4.19418]
["bitfinex","ETHUSD",1727917842563,0.07580723,2384.3,2384.1,5.01893]
["bitfinex","ETHUSD",1727917842900,4.19386,2384.5,2384.1,0.8246]
["bitfinex","ETHUSD",1727917843064,0.07583429,2384.2,2384.1,0.8246]
["bitfinex","ETHUSD",1727917843396,0.07576921,2384.2,2383.9,4.19469]
["bitfinex","ETHUSD",1727917843609,0.7962,2384.3,2383.8,0.786]
["bitfinex","ETHUSD",1727917843890,4.27010465,2384.1,2383.6,4.19531]
["bitfinex","ETHUSD",1727917844130,4.19455,2384.1,2383.6,4.19531]
["bitfinex","ETHUSD",1727917844397,0.07550991,2384.0,2383.7,4.19512]
["bitfinex","ETHUSD",1727917845155,0.07550991,2384.0,2383.6,4.19518]
["bitfinex","ETHUSD",1727917845415,0.07550991,2384.0,2383.6,8.39039]
["bitfinex","ETHUSD",1727917845614,8.38867,2384.2,2383.7,4.19514]
["bitfinex","ETHUSD",1727917845872,0.07524441,2383.9,2383.7,4.19514]
["bitfinex","ETHUSD",1727917846067,4.1943,2384.2,2383.7,4.19514]
["bitfinex","ETHUSD",1727917846310,0.07518692,2383.8,2383.7,4.19514]
["bitfinex","ETHUSD",1727917846513,4.1943,2384.2,2383.7,8.39022]
["bitfinex","ETHUSD",1727917846809,0.7962,2384.3,2383.9,4.19469]
["bitfinex","ETHUSD",1727917847011,0.7962,2384.3,2383.7,5.0500082]
["bitfinex","ETHUSD",1727917847012,3.0,2384.4,2384.1,4.19443]
["bitfinex","ETHUSD",1727917847219,4.19355,2384.7,2384.2,4.19414]
["bitfinex","ETHUSD",1727917847515,4.1934,2384.7,2384.3,4.194]
["bitfinex","ETHUSD",1727917847682,12.44768,2384.9,2384.4,4.19388]
["bitfinex","ETHUSD",1727917847683,0.8145,2384.9,2384.4,4.19388]
["bitfinex","ETHUSD",1727917847870,0.8145,2384.9,2384.3,4.19408]
["bitfinex","ETHUSD",1727917847871,4.19325,2384.8,2384.3,4.19408]
["bitfinex","ETHUSD",1727917848672,4.19341,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1727917849201,7.19323,2384.8,2384.3,8.38806]
["bitfinex","ETHUSD",1727917849405,7.19323,2384.8,2384.4,4.19392]
["bitfinex","ETHUSD",1727917849578,3.0,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1727917849773,4.1934,2384.7,2384.3,4.19398]
["bitfinex","ETHUSD",1727917850012,3.0,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1727917850186,7.19324,2384.8,2384.3,8.388]
["bitfinex","ETHUSD",1727917850519,7.19324,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1727917851385,4.19342,2384.7,2384.3,4.19398]
["bitfinex","ETHUSD",1727917851582,7.19324,2384.8,2384.3,8.38799]
["bitfinex","ETHUSD",1727917851775,7.19324,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1727917852113,4.19345,2384.7,2384.3,4.19398]
["bitfinex","ETHUSD",1727917852676,7.19324,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1727917852875,7.19324,2384.8,2384.3,8.38799]
["bitfinex","ETHUSD",1727917853372,7.19324,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1727917853603,0.07580817,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917853807,7.19324,2384.8,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917854113,4.26919817,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917854689,0.07580817,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917855215,0.07579831,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917855427,11.38655,2384.8,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917855627,0.075815,2384.7,2384.6,0.97936482]
["bitfinex","ETHUSD",1727917855831,4.19307,2384.9,2384.6,0.97936482]
["bitfinex","ETHUSD",1727917855990,0.075815,2384.7,2384.6,0.97936482]
["bitfinex","ETHUSD",1727917856332,4.19339,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917856487,4.26917545,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917856687,0.07578545,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917857234,0.07588377,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917857534,4.19325,2384.8,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917857689,0.07589362,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917857896,4.19325,2384.8,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917858099,0.07589019,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917858397,4.19325,2384.8,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917858714,0.07592779,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917858907,4.19323,2384.8,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917859112,0.07592779,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917859443,4.19339,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917859732,4.26927838,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917860314,0.07588838,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917860697,7.96669,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917860920,8.04260533,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917862737,11.89333133,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917863159,14.41733133,2384.7,2384.6,0.20056482]
["bitfinex","ETHUSD",1727917863854,14.41733133,2384.7,2383.1,0.8285]
["bitfinex","ETHUSD",1727917863855,4.19551,2383.5,2383.1,0.8285]
["bitfinex","ETHUSD",1727917864021,4.19551,2383.5,2383.1,5.02468]
["bitfinex","ETHUSD",1727917864223,0.07497686,2383.4,2383.1,5.02468]
["bitfinex","ETHUSD",1727917867243,0.07497686,2383.4,2383.1,0.8285]
["bitfinex","ETHUSD",1727917868772,4.27066686,2383.4,2383.1,0.8285]
["bitfinex","ETHUSD",1727917869318,4.27066686,2383.4,2383.1,5.0247]
["bitfinex","ETHUSD",1727917869319,0.07497686,2383.4,2383.1,5.0247]
["bitfinex","ETHUSD",1727917869661,0.07497686,2383.4,2383.1,0.8285]
["bitfinex","ETHUSD",1727917871250,4.19508,2383.8,2383.3,4.19586]
["bitfinex","ETHUSD",1727917871430,8.39022,2383.8,2383.3,4.19586]
["bitfinex","ETHUSD",1727917871630,4.19508,2383.8,2383.3,4.19586]
["bitfinex","ETHUSD",1727917873428,4.19508,2383.8,2383.4,4.19563]
["bitfinex","ETHUSD",1727917874775,4.19437,2384.2,2383.6,4.99322]
["bitfinex","ETHUSD",1727917874943,12.90481762,2384.7,2383.8,4.19497]
["bitfinex","ETHUSD",1727917874944,8.38816,2384.4,2383.8,4.19497]
["bitfinex","ETHUSD",1727917875141,4.19435,2384.2,2383.7,4.19514]
["bitfinex","ETHUSD",1727917875456,4.19435,2384.2,2383.8,4.19496]
["bitfinex","ETHUSD",1727917875659,4.19435,2384.2,2383.8,5.11376]
["bitfinex","ETHUSD",1727917875829,4.19435,2384.2,2383.8,0.9188]
["bitfinex","ETHUSD",1727917876031,4.19438,2384.2,2383.8,0.9188]
["bitfinex","ETHUSD",1727917876876,8.38811,2384.4,2383.9,4.19479]
["bitfinex","ETHUSD",1727917877026,11.2129,2384.6,2384.0,4.705979]
["bitfinex","ETHUSD",1727917877027,4.19385,2384.5,2384.0,4.705979]
["bitfinex","ETHUSD",1727917877573,4.98595,2384.8,2383.9,0.7986]
["bitfinex","ETHUSD",1727917877878,4.19444,2384.2,2383.7,4.94723]
["bitfinex","ETHUSD",1727917878089,4.19444,2384.2,2383.7,9.14229]
["bitfinex","ETHUSD",1727917878295,4.19444,2384.2,2383.7,9.637013]
["bitfinex","ETHUSD",1727917878656,4.19437,2384.2,2383.7,5.441953]
["bitfinex","ETHUSD",1727917878858,4.19412,2384.3,2383.8,4.19482]
["bitfinex","ETHUSD",1727917879059,4.19412,2384.3,2383.9,5.1584773]
["bitfinex","ETHUSD",1727917879245,4.19412,2384.3,2383.8,4.19496]
["bitfinex","ETHUSD",1727917879576,4.19412,2384.3,2384.0,0.8244]
["bitfinex","ETHUSD",1727917880589,4.19372,2384.6,2384.0,5.520919]
["bitfinex","ETHUSD",1727917880789,4.19332,2384.8,2384.3,4.19397]
["bitfinex","ETHUSD",1727917880990,8.38601,2385.0,2384.4,5.414037]
["bitfinex","ETHUSD",1727917881287,8.38601,2385.0,2384.5,4.19366]
["bitfinex","ETHUSD",1727917881288,8.38604,2385.0,2384.5,4.19366]
["bitfinex","ETHUSD",1727917881587,4.19309,2384.9,2384.6,0.20007747]
["bitfinex","ETHUSD",1727917882166,4.19326,2384.8,2384.6,0.20007747]
["bitfinex","ETHUSD",1727917882967,4.19306,2384.9,2384.6,0.20007747]
["bitfinex","ETHUSD",1727917883151,4.19334,2384.8,2384.6,0.20007747]
["bitfinex","ETHUSD",1727917883785,12.43,2385.3,2384.6,0.20007747]
["bitfinex","ETHUSD",1727917883786,8.2705,2385.6,2384.8,0.7758]
["bitfinex","ETHUSD",1727917883996,4.19217,2385.4,2384.9,4.689854]
["bitfinex","ETHUSD",1727917884182,4.19209,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1727917884403,4.19209,2385.5,2385.1,0.7758]
["bitfinex","ETHUSD",1727917884568,4.19243,2385.3,2385.1,0.7758]
["bitfinex","ETHUSD",1727917884772,4.19211,2385.5,2385.1,0.7758]
["bitfinex","ETHUSD",1727917884970,4.19251,2385.3,2385.1,0.7758]
["bitfinex","ETHUSD",1727917885171,4.19209,2385.5,2384.7,0.7576]
["bitfinex","ETHUSD",1727917885522,4.19289,2385.0,2384.7,0.7576]
["bitfinex","ETHUSD",1727917886069,4.1927,2385.1,2384.7,0.7576]
["bitfinex","ETHUSD",1727917887261,4.19253,2385.2,2384.7,0.7576]
["bitfinex","ETHUSD",1727917887462,4.19339,2384.7,2384.6,0.20007747]
["bitfinex","ETHUSD",1727917888874,4.19322,2384.8,2384.6,0.20007747]
["bitfinex","ETHUSD",1727917889720,8.38654,2384.8,2384.6,0.20007747]
["bitfinex","ETHUSD",1727917889878,4.19322,2384.8,2384.6,0.20007747]
["bitfinex","ETHUSD",1727917890610,4.19339,2384.7,2384.6,0.20007747]
["bitfinex","ETHUSD",1727917890815,4.19322,2384.8,2384.6,0.20007747]
["bitfinex","ETHUSD",1727917891014,8.3866,2384.8,2384.6,0.20007747]
["bitfinex","ETHUSD",1727917892186,3.0,2385.1,2384.6,0.20007747]
["bitfinex","ETHUSD",1727917892395,4.19262,2385.2,2384.7,0.8228]
["bitfinex","ETHUSD",1727917892727,7.44,2385.3,2384.8,4.27707943]
["bitfinex","ETHUSD",1727917892927,7.44,2385.3,2385.0,4.19276]
["bitfinex","ETHUSD",1727917893538,4.19224,2385.4,2385.0,4.19276]
["bitfinex","ETHUSD",1727917894325,4.19224,2385.4,2384.9,4.19296]
["bitfinex","ETHUSD",1727917894529,4.96445,2385.7,2385.0,4.19278]
["bitfinex","ETHUSD",1727917894716,4.19198,2385.6,2385.1,0.7662]
["bitfinex","ETHUSD",1727917895084,4.96445,2385.7,2385.1,0.7662]
["bitfinex","ETHUSD",1727917895337,4.19201,2385.5,2385.1,0.7662]
["bitfinex","ETHUSD",1727917895497,4.19182,2385.6,2385.1,0.7662]
["bitfinex","ETHUSD",1727917895689,4.19182,2385.6,2385.1,4.95879]
["bitfinex","ETHUSD",1727917896398,4.19207,2385.5,2385.1,4.95887]
["bitfinex","ETHUSD",1727917896927,4.19207,2385.5,2385.1,0.7662]
["bitfinex","ETHUSD",1727917897083,8.38419,2385.5,2385.1,0.7662]
["bitfinex","ETHUSD",1727917897511,4.19176,2385.7,2385.1,1.27048324]
["bitfinex","ETHUSD",1727917897717,4.19139,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1727917897937,5.01395,2386.0,2385.3,4.19233]
["bitfinex","ETHUSD",1727917898087,4.1916,2385.8,2385.3,4.19226]
["bitfinex","ETHUSD",1727917898282,4.19155,2385.8,2385.3,4.19226]
["bitfinex","ETHUSD",1727917898505,4.1913,2385.9,2385.3,4.19223]
["bitfinex","ETHUSD",1727917898712,0.0612931,2385.7,2385.4,4.19207]
["bitfinex","ETHUSD",1727917898922,0.06133437,2385.8,2385.4,4.19207]
["bitfinex","ETHUSD",1727917899133,0.06124554,2385.6,2385.4,4.19207]
["bitfinex","ETHUSD",1727917899283,4.19134,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1727917899615,4.19134,2385.9,2385.3,4.2761783]
["bitfinex","ETHUSD",1727917899616,4.25287809,2385.8,2385.3,4.2761783]
["bitfinex","ETHUSD",1727917900289,4.25287809,2385.8,2385.3,8.4684383]
["bitfinex","ETHUSD",1727917900535,4.25287809,2385.8,2385.3,4.19226]
["bitfinex","ETHUSD",1727917901040,4.25287809,2385.8,2385.3,4.19224]
["bitfinex","ETHUSD",1727917901041,0.06132809,2385.8,2385.3,4.19224]
["bitfinex","ETHUSD",1727917901242,0.06132809,2385.8,2385.5,4.19197]
["bitfinex","ETHUSD",1727917901446,0.06132809,2385.8,2385.3,4.19224]
["bitfinex","ETHUSD",1727917901447,0.06132809,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1727917901766,0.06143027,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1727917902112,0.8227,2386.0,2385.4,4.19215]
["bitfinex","ETHUSD",1727917902113,5.01382,2386.0,2385.5,4.96778]
["bitfinex","ETHUSD",1727917902348,4.19076,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1727917902553,4.19076,2386.2,2385.7,4.19161]
["bitfinex","ETHUSD",1727917903142,4.19096,2386.1,2385.6,4.19169]
["bitfinex","ETHUSD",1727917903443,4.19119,2386.0,2385.6,4.19169]
["bitfinex","ETHUSD",1727917903737,4.1913,2385.9,2385.5,0.7759]
["bitfinex","ETHUSD",1727917904161,4.19129,2385.9,2385.3,0.7812]
["bitfinex","ETHUSD",1727917904302,3.56475171,2386.1,2385.3,0.7812]
["bitfinex","ETHUSD",1727917904303,4.19171,2385.7,2385.3,0.7812]
["bitfinex","ETHUSD",1727917904507,8.38351,2385.7,2385.3,0.7812]
["bitfinex","ETHUSD",1727917904724,4.19171,2385.7,2385.3,0.7812]
["bitfinex","ETHUSD",1727917905136,8.38349,2385.7,2385.3,0.7812]
["bitfinex","ETHUSD",1727917905339,4.19171,2385.7,2385.3,0.7812]
["bitfinex","ETHUSD",1727917905739,4.19171,2385.7,2385.3,4.97352]
["bitfinex","ETHUSD",1727917906053,4.95017,2385.8,2385.3,9.16571]
["bitfinex","ETHUSD",1727917906208,4.19166,2385.7,2385.3,4.97339]
["bitfinex","ETHUSD",1727917906521,4.95017,2385.8,2385.3,9.16562]
["bitfinex","ETHUSD",1727917907022,9.14178,2385.8,2385.3,4.97339]
["bitfinex","ETHUSD",1727917907221,4.19175,2385.7,2385.3,0.7812]
["bitfinex","ETHUSD",1727917907948,4.95017,2385.8,2385.3,4.97346]
["bitfinex","ETHUSD",1727917908687,9.18798,2386.0,2385.5,4.1919]
["bitfinex","ETHUSD",1727917908844,4.19138,2385.9,2385.4,8.38422]
["bitfinex","ETHUSD",1727917909048,4.19138,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1727917909250,4.19138,2385.9,2385.4,8.38414]
["bitfinex","ETHUSD",1727917909644,4.99673,2386.0,2385.3,0.7812]
["bitfinex","ETHUSD",1727917909645,4.19148,2385.8,2385.3,0.7812]
["bitfinex","ETHUSD",1727917909844,4.19148,2385.8,2385.3,4.97352]
["bitfinex","ETHUSD",1727917910087,4.19148,2385.8,2385.4,4.19206]
["bitfinex","ETHUSD",1727917910287,4.19148,2385.8,2385.3,4.97345]
["bitfinex","ETHUSD",1727917911384,4.19148,2385.8,2385.3,4.97344]
["bitfinex","ETHUSD",1727917911985,4.19148,2385.8,2385.3,9.16569]
["bitfinex","ETHUSD",1727917912282,8.38307,2385.8,2385.3,4.97344]
["bitfinex","ETHUSD",1727917912579,4.19148,2385.8,2385.3,4.97344]
["bitfinex","ETHUSD",1727917912770,4.19148,2385.8,2385.3,9.16569]
["bitfinex","ETHUSD",1727917912976,8.38308,2385.8,2385.3,4.97344]
["bitfinex","ETHUSD",1727917913283,4.19148,2385.8,2385.3,4.97344]
["bitfinex","ETHUSD",1727917913646,0.0594906,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1727917913846,4.19148,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1727917914244,0.059518,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1727917914439,4.19148,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1727917914644,0.0595377,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1727917914839,4.19148,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1727917915078,0.0595377,2385.7,2385.3,4.97344]
["bitfinex","ETHUSD",1727917915391,4.19129,2385.9,2385.5,4.19199]
["bitfinex","ETHUSD",1727917915798,0.05958882,2385.8,2385.5,4.19199]
["bitfinex","ETHUSD",1727917917299,0.05958882,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1727917917500,11.63055,2386.4,2385.9,4.19122]
["bitfinex","ETHUSD",1727917917650,11.63055,2386.4,2386.0,0.8322]
["bitfinex","ETHUSD",1727917917651,4.19052,2386.4,2386.0,0.8322]
["bitfinex","ETHUSD",1727917917844,0.05762103,2386.3,2386.0,0.8322]
["bitfinex","ETHUSD",1727917918048,0.05762103,2386.3,2386.0,5.02326]
["bitfinex","ETHUSD",1727917918264,4.19019,2386.6,2386.1,4.19081]
["bitfinex","ETHUSD",1727917918494,0.05776487,2386.5,2386.1,4.19081]
["bitfinex","ETHUSD",1727917918844,4.24800487,2386.5,2386.0,5.02325]
["bitfinex","ETHUSD",1727917919202,4.94273,2386.4,2385.8,4.19134]
["bitfinex","ETHUSD",1727917919499,4.19077,2386.2,2385.8,4.19134]
["bitfinex","ETHUSD",1727917919678,7.44,2386.8,2385.8,4.19134]
["bitfinex","ETHUSD",1727917919679,7.44,2386.8,2386.4,4.19038]
["bitfinex","ETHUSD",1727917919881,4.18924,2387.1,2386.4,4.21227107]
["bitfinex","ETHUSD",1727917920083,4.18924,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1727917920395,4.18924,2387.1,2386.4,4.19026]
["bitfinex","ETHUSD",1727917920396,4.18951,2387.0,2386.4,4.19026]
["bitfinex","ETHUSD",1727917920577,4.18951,2387.0,2386.4,4.27405876]
["bitfinex","ETHUSD",1727917920950,3.56475171,2387.1,2386.3,0.8221]
["bitfinex","ETHUSD",1727917921203,4.19042,2386.4,2386.1,0.8221]
["bitfinex","ETHUSD",1727917921505,4.9412,2386.7,2386.1,0.8221]
["bitfinex","ETHUSD",1727917921812,4.9412,2386.7,2386.2,4.19072]
["bitfinex","ETHUSD",1727917922149,4.19035,2386.5,2385.9,0.814]
["bitfinex","ETHUSD",1727917922350,3.0,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1727917922552,7.1901,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1727917923123,7.1901,2386.6,2386.0,4.19097]
["bitfinex","ETHUSD",1727917923581,4.1901,2386.6,2386.0,8.38199]
["bitfinex","ETHUSD",1727917923745,4.1901,2386.6,2386.0,8.38198]
["bitfinex","ETHUSD",1727917924492,7.44,2386.8,2386.3,0.7506]
["bitfinex","ETHUSD",1727917924800,7.44,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1727917924993,3.0,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1727917927158,7.1898,2386.8,2386.3,4.94118]
["bitfinex","ETHUSD",1727917927783,3.0,2386.8,2386.3,0.7506]
["bitfinex","ETHUSD",1727917928090,3.0,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1727917928293,8.37933,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1727917928501,0.7848,2386.8,2386.3,0.7506]
["bitfinex","ETHUSD",1727917928685,0.7848,2386.8,2385.8,4.94705]
["bitfinex","ETHUSD",1727917928686,4.19067,2386.3,2385.8,4.94705]
["bitfinex","ETHUSD",1727917928855,0.05616747,2386.2,2385.8,0.7556]
["bitfinex","ETHUSD",1727917929054,4.19091,2386.2,2385.8,0.7556]
["bitfinex","ETHUSD",1727917929265,0.05646227,2386.1,2385.8,0.7556]
["bitfinex","ETHUSD",1727917929775,0.05646227,2386.1,2385.8,4.94704]
["bitfinex","ETHUSD",1727917929989,4.24747227,2386.1,2385.6,4.96301]
["bitfinex","ETHUSD",1727917930287,0.05637101,2386.0,2385.5,4.39205747]
["bitfinex","ETHUSD",1727917930458,0.05637101,2386.0,2385.7,4.19159]
["bitfinex","ETHUSD",1727917930656,4.19083,2386.2,2385.8,0.8116]
["bitfinex","ETHUSD",1727917930900,0.05595063,2386.1,2385.8,0.8116]
["bitfinex","ETHUSD",1727917931558,0.05595063,2386.1,2385.8,5.00302]
["bitfinex","ETHUSD",1727917931770,4.24689063,2386.1,2385.8,0.8116]
["bitfinex","ETHUSD",1727917931971,5.03229063,2386.1,2385.5,5.14843747]
["bitfinex","ETHUSD",1727917932168,0.05595063,2386.1,2385.7,4.19151]
["bitfinex","ETHUSD",1727917932596,4.97614,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1727917933064,0.05585486,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1727917933265,4.19054,2386.4,2385.9,4.9828]
["bitfinex","ETHUSD",1727917933506,0.05590575,2386.3,2385.9,4.9828]
["bitfinex","ETHUSD",1727917934673,4.24658575,2386.3,2385.9,0.7916]
["bitfinex","ETHUSD",1727917935993,4.19087,2386.2,2385.9,0.7916]
["bitfinex","ETHUSD",1727917936195,5.01527,2386.2,2385.7,4.19161]
["bitfinex","ETHUSD",1727917936409,0.05583755,2386.1,2385.7,8.38311]
["bitfinex","ETHUSD",1727917936708,0.05583755,2386.1,2385.7,8.38306]
["bitfinex","ETHUSD",1727917936926,0.05583755,2386.1,2385.7,4.1915]
["bitfinex","ETHUSD",1727917937502,0.05583755,2386.1,2385.8,4.19143]
["bitfinex","ETHUSD",1727917939128,4.24682755,2386.1,2385.7,4.19161]
["bitfinex","ETHUSD",1727917939505,4.19137,2385.9,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917939718,4.19181,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917940003,0.84043685,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917940506,5.03224685,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917942411,14.09986185,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917942917,14.64986185,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917943213,17.17386185,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917944204,10.90054685,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917945168,11.45054685,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917945609,10.90054685,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917946130,5.03224685,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917947921,0.05563685,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917948713,8.3835,2385.7,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917948932,0.05505562,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917949547,5.02126562,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917951035,0.05505562,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917951375,4.19181,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917951724,7.99856766,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917954094,20.1088093,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917954429,15.8790033,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917955741,16.4290033,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917961211,15.8790033,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917961535,14.8714093,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917962531,8.5610093,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917963751,11.5610093,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917964942,4.24706766,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917966346,21.1649403,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917967656,0.05525766,2385.6,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917967948,4.26409391,2386.1,2385.5,0.20007747]
["bitfinex","ETHUSD",1727917967949,0.07305391,2386.1,2385.5,1.40814938]
["bitfinex","ETHUSD",1727917968160,0.05153369,2386.0,2385.5,0.95627747]
["bitfinex","ETHUSD",1727917968448,0.05153369,2386.0,2385.6,0.51483075]
["bitfinex","ETHUSD",1727917969560,3.05153369,2386.0,2385.5,0.95627747]
["bitfinex","ETHUSD",1727917969856,4.19132,2385.9,2385.5,0.95627747]
["bitfinex","ETHUSD",1727917970022,0.05153369,2386.0,2385.7,0.8096]
["bitfinex","ETHUSD",1727917970355,4.19069,2386.3,2385.7,5.52136675]
["bitfinex","ETHUSD",1727917970523,0.05024379,2386.2,2385.7,5.52136675]
["bitfinex","ETHUSD",1727917970703,0.05024379,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1727917970910,0.7586,2386.6,2385.8,4.19145]
["bitfinex","ETHUSD",1727917970911,0.7586,2386.6,2385.9,0.7781]
["bitfinex","ETHUSD",1727917971206,4.24059756,2386.5,2385.9,1.33021967]
["bitfinex","ETHUSD",1727917971546,4.24059756,2386.5,2385.9,5.52142967]
["bitfinex","ETHUSD",1727917972171,4.19042,2386.4,2385.9,1.33021967]
["bitfinex","ETHUSD",1727917972489,0.05016529,2386.3,2385.9,0.7781]
["bitfinex","ETHUSD",1727917972693,4.24078529,2386.3,2385.9,0.7781]
["bitfinex","ETHUSD",1727917972850,0.05020462,2386.2,2385.9,0.7781]
["bitfinex","ETHUSD",1727917973052,4.19062,2386.3,2385.9,0.7781]
["bitfinex","ETHUSD",1727917973282,0.05020462,2386.2,2385.9,0.7781]
["bitfinex","ETHUSD",1727917973583,4.19062,2386.3,2385.9,0.7781]
["bitfinex","ETHUSD",1727917973787,0.05017298,2386.1,2385.9,0.7781]
["bitfinex","ETHUSD",1727917973991,4.19062,2386.3,2385.9,0.7781]
["bitfinex","ETHUSD",1727917974194,0.05014156,2386.0,2385.9,0.7781]
["bitfinex","ETHUSD",1727917974503,4.19033,2386.5,2385.9,5.466332]
["bitfinex","ETHUSD",1727917974650,4.19033,2386.5,2386.0,4.19103]
["bitfinex","ETHUSD",1727917974851,0.05025198,2386.4,2386.0,4.19103]
["bitfinex","ETHUSD",1727917975293,0.05025198,2386.4,2386.0,5.1567662]
["bitfinex","ETHUSD",1727917977889,0.05025198,2386.4,2386.0,0.9657362]
["bitfinex","ETHUSD",1727917978049,0.05025198,2386.4,2386.0,4.19106]
["bitfinex","ETHUSD",1727917979354,0.05025198,2386.4,2386.1,4.1909]
["bitfinex","ETHUSD",1727917979756,3.0,2386.6,2386.3,0.7938]
["bitfinex","ETHUSD",1727917979983,0.07302034,2387.1,2386.7,0.7938]
["bitfinex","ETHUSD",1727917980190,0.43843686,2387.3,2386.7,0.7938]
["bitfinex","ETHUSD",1727917980371,8.247,2387.5,2386.7,0.7938]
["bitfinex","ETHUSD",1727917980372,4.1891,2387.2,2386.7,0.7938]
["bitfinex","ETHUSD",1727917980754,4.1891,2387.2,2386.7,4.98364]
["bitfinex","ETHUSD",1727917981008,8.37757,2387.4,2386.8,4.1896]
["bitfinex","ETHUSD",1727917981296,4.18878,2387.4,2386.8,4.1896]
["bitfinex","ETHUSD",1727917981450,4.18883,2387.3,2386.8,4.18959]
["bitfinex","ETHUSD",1727917982352,4.18902,2387.2,2386.8,4.18959]
["bitfinex","ETHUSD",1727917982552,4.18902,2387.2,2386.7,0.7938]
["bitfinex","ETHUSD",1727917982884,4.18902,2387.2,2386.7,4.98368]
["bitfinex","ETHUSD",1727917983195,8.37819,2387.2,2386.7,4.98368]
["bitfinex","ETHUSD",1727917984100,4.18934,2387.1,2386.7,0.7938]
["bitfinex","ETHUSD",1727917984260,8.37867,2387.1,2386.7,0.7938]
["bitfinex","ETHUSD",1727917984669,4.18939,2387.0,2386.7,0.7938]
["bitfinex","ETHUSD",1727917985698,4.18971,2386.8,2386.7,0.7938]
["bitfinex","ETHUSD",1727917985862,4.18939,2387.0,2386.7,0.7938]
["bitfinex","ETHUSD",1727917986064,4.18954,2386.9,2386.7,0.7938]
["bitfinex","ETHUSD",1727917986279,4.1893,2387.1,2386.4,0.8171]
["bitfinex","ETHUSD",1727917986505,4.18988,2386.7,2386.4,0.8171]
["bitfinex","ETHUSD",1727917988343,4.19014,2386.6,2386.4,0.8171]
["bitfinex","ETHUSD",1727917988500,0.04436837,2386.5,2386.4,0.8171]
["bitfinex","ETHUSD",1727917988702,4.18988,2386.7,2386.4,0.8171]
["bitfinex","ETHUSD",1727917988896,0.04440619,2386.6,2386.4,0.8171]
["bitfinex","ETHUSD",1727917990955,7.18938,2387.0,2386.5,4.19008]
["bitfinex","ETHUSD",1727917991161,7.18938,2387.0,2386.2,3.55877377]
["bitfinex","ETHUSD",1727917991162,0.04385193,2386.9,2386.7,0.8076]
["bitfinex","ETHUSD",1727917991301,0.04385193,2386.9,2386.8,4.99731]
["bitfinex","ETHUSD",1727917991502,4.18805,2387.8,2387.0,4.18923]
["bitfinex","ETHUSD",1727917991812,4.18805,2387.8,2387.3,0.8076]
["bitfinex","ETHUSD",1727917991813,4.23261704,2387.7,2387.3,0.8076]
["bitfinex","ETHUSD",1727917992638,0.04440704,2387.7,2387.3,0.89135676]
["bitfinex","ETHUSD",1727917992818,4.23263704,2387.7,2387.3,0.8076]
["bitfinex","ETHUSD",1727917993145,0.04185473,2387.6,2387.3,0.8076]
["bitfinex","ETHUSD",1727917993333,0.04185473,2387.6,2387.4,4.18864]
["bitfinex","ETHUSD",1727917993656,4.18797,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1727917993854,0.04219557,2387.5,2387.4,4.18864]
["bitfinex","ETHUSD",1727917994145,0.04215986,2387.5,2387.3,0.8076]
["bitfinex","ETHUSD",1727917994302,4.18795,2387.9,2387.3,0.8076]
["bitfinex","ETHUSD",1727917994303,4.18801,2387.8,2387.3,0.8076]
["bitfinex","ETHUSD",1727917994503,0.04233067,2387.7,2387.3,4.99637]
["bitfinex","ETHUSD",1727917994734,4.18801,2387.8,2387.3,4.99637]
["bitfinex","ETHUSD",1727917995111,0.04234051,2387.7,2387.3,4.99637]
["bitfinex","ETHUSD",1727917995319,4.18801,2387.8,2387.3,4.99637]
["bitfinex","ETHUSD",1727917995520,0.04235191,2387.7,2387.3,4.99637]
["bitfinex","ETHUSD",1727917995784,4.1901263,2388.0,2387.4,4.18849]
["bitfinex","ETHUSD",1727917996061,0.04232054,2387.6,2387.5,4.18847]
["bitfinex","ETHUSD",1727917996382,0.0024263,2388.0,2387.7,8.37613]
["bitfinex","ETHUSD",1727917996657,0.04056024,2387.6,2387.5,9.20979]
["bitfinex","ETHUSD",1727917996870,4.1900263,2388.0,2387.5,5.02142]
["bitfinex","ETHUSD",1727917997022,0.03924403,2387.6,2387.5,5.9923599]
["bitfinex","ETHUSD",1727917997229,0.0024263,2388.0,2387.6,4.18826]
["bitfinex","ETHUSD",1727917997424,0.0024263,2388.0,2387.6,4.78749599]
["bitfinex","ETHUSD",1727917998247,0.0024263,2388.0,2387.6,0.59923599]
["bitfinex","ETHUSD",1727917998466,0.0024263,2388.0,2387.7,4.18812]
["bitfinex","ETHUSD",1727917999164,0.0024263,2388.0,2387.6,0.59923599]
["bitfinex","ETHUSD",1727917999372,4.1900763,2388.0,2387.6,0.59923599]
["bitfinex","ETHUSD",1727917999728,0.0024263,2388.0,2387.6,0.59923599]
["bitfinex","ETHUSD",1727917999936,0.0024263,2388.0,2387.7,4.7501556]
["bitfinex","ETHUSD",1727918000366,0.0024263,2388.0,2387.7,0.5620656]
["bitfinex","ETHUSD",1727918000871,8.3778663,2388.0,2387.5,5.02152]
["bitfinex","ETHUSD",1727918001572,4.1901163,2388.0,2387.5,5.02152]
["bitfinex","ETHUSD",1727918002230,4.1901163,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1727918002573,4.18779,2387.9,2387.6,0.920989]
["bitfinex","ETHUSD",1727918002733,4.1901163,2388.0,2387.5,9.20995]
["bitfinex","ETHUSD",1727918003066,0.0024263,2388.0,2387.6,4.1882]
["bitfinex","ETHUSD",1727918003569,0.03942438,2387.9,2387.6,4.1882]
["bitfinex","ETHUSD",1727918004269,0.03942438,2387.9,2387.6,4.69033]
["bitfinex","ETHUSD",1727918004429,4.22723438,2387.9,2387.6,0.50213]
["bitfinex","ETHUSD",1727918004629,0.03942438,2387.9,2387.5,0.8331]
["bitfinex","ETHUSD",1727918004888,0.03942438,2387.9,2387.6,4.18828]
["bitfinex","ETHUSD",1727918005371,4.18805,2387.8,2387.5,0.8331]
["bitfinex","ETHUSD",1727918005583,0.03990844,2387.8,2387.5,5.02142]
["bitfinex","ETHUSD",1727918005791,4.1901063,2388.0,2387.5,5.02142]
["bitfinex","ETHUSD",1727918006088,0.03989626,2387.7,2387.5,5.02142]
["bitfinex","ETHUSD",1727918006227,4.1900363,2388.0,2387.5,1.34361905]
["bitfinex","ETHUSD",1727918006431,0.03936278,2387.6,2387.5,0.8331]
["bitfinex","ETHUSD",1727918006774,0.03983752,2387.6,2387.5,0.8331]
["bitfinex","ETHUSD",1727918006956,4.18822,2387.7,2387.2,4.9736]
["bitfinex","ETHUSD",1727918007156,0.03987954,2387.6,2387.2,4.97352]
["bitfinex","ETHUSD",1727918007535,0.03987954,2387.6,2387.2,9.16241]
["bitfinex","ETHUSD",1727918008182,0.03987954,2387.6,2387.2,4.97349]
["bitfinex","ETHUSD",1727918008469,4.22828954,2387.6,2387.2,0.7846]
["bitfinex","ETHUSD",1727918008777,0.03987954,2387.6,2387.2,4.97352]
["bitfinex","ETHUSD",1727918009293,0.03987954,2387.6,2387.3,4.18883]
["bitfinex","ETHUSD",1727918010336,0.03987954,2387.6,2387.4,4.18864]
["bitfinex","ETHUSD",1727918010563,0.0024263,2388.0,2387.4,0.08377109]
["bitfinex","ETHUSD",1727918010881,0.0024263,2388.0,2387.6,4.18814]
["bitfinex","ETHUSD",1727918011029,0.0024263,2388.0,2387.6,4.69416111]
["bitfinex","ETHUSD",1727918011233,0.0024263,2388.0,2387.9,4.97568]
["bitfinex","ETHUSD",1727918012583,0.0024263,2388.0,2387.9,0.7879]
["bitfinex","ETHUSD",1727918012870,0.0024263,2388.0,2387.8,4.18793]
["bitfinex","ETHUSD",1727918013834,0.0024263,2388.0,2387.7,0.7866]
["bitfinex","ETHUSD",1727918014273,4.18779,2387.9,2387.5,0.7979]
["bitfinex","ETHUSD",1727918014782,8.37567,2387.9,2387.5,0.7979]
["bitfinex","ETHUSD",1727918014988,4.18779,2387.9,2387.5,0.7979]
["bitfinex","ETHUSD",1727918015349,8.37567,2387.9,2387.5,0.7979]
["bitfinex","ETHUSD",1727918015551,4.18795,2387.8,2387.5,0.7979]
["bitfinex","ETHUSD",1727918015995,0.0024263,2388.0,2387.5,0.7979]
["bitfinex","ETHUSD",1727918016153,4.18788,2387.9,2387.5,0.7979]
["bitfinex","ETHUSD",1727918016693,4.18815,2387.7,2387.3,0.8171]
["bitfinex","ETHUSD",1727918016990,4.18805,2387.8,2387.3,5.00582]
["bitfinex","ETHUSD",1727918017412,4.18805,2387.8,2387.4,4.18859]
["bitfinex","ETHUSD",1727918017617,3.0,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1727918017777,4.18796,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1727918018620,0.03800061,2387.7,2387.4,4.18864]
["bitfinex","ETHUSD",1727918018819,0.03800061,2387.7,2387.4,5.17756356]
["bitfinex","ETHUSD",1727918019021,4.1900463,2388.0,2387.5,4.1884]
["bitfinex","ETHUSD",1727918019232,0.0024263,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1727918020016,0.0024263,2388.0,2387.5,4.1884]
["bitfinex","ETHUSD",1727918020017,4.1901463,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1727918020812,4.18778,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1727918021407,4.1901963,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1727918021583,4.1901963,2388.0,2387.5,5.21120601]
["bitfinex","ETHUSD",1727918021795,4.1879,2387.9,2387.5,1.02274601]
["bitfinex","ETHUSD",1727918022123,8.3779263,2388.0,2387.5,5.21106601]
["bitfinex","ETHUSD",1727918022274,4.18778,2387.9,2387.5,5.21106601]
["bitfinex","ETHUSD",1727918022484,4.18778,2387.9,2387.5,1.02274601]
["bitfinex","ETHUSD",1727918022830,4.18778,2387.9,2387.4,5.17749356]
["bitfinex","ETHUSD",1727918023027,4.18778,2387.9,2387.4,5.17748356]
["bitfinex","ETHUSD",1727918023190,4.18796,2387.8,2387.4,5.17748356]
["bitfinex","ETHUSD",1727918023587,4.18838,2387.6,2387.3,0.8171]
["bitfinex","ETHUSD",1727918023895,5.01375,2387.7,2387.3,0.8171]
["bitfinex","ETHUSD",1727918024702,0.8256,2387.7,2387.3,5.0059]
["bitfinex","ETHUSD",1727918024915,4.18779,2387.9,2387.4,4.18862]
["bitfinex","ETHUSD",1727918025623,4.18779,2387.9,2387.5,4.18843]
["bitfinex","ETHUSD",1727918025827,4.1900363,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1727918027030,3.0024263,2388.0,2387.7,0.7826]
["bitfinex","ETHUSD",1727918027354,0.0024263,2388.0,2387.8,0.915912]
["bitfinex","ETHUSD",1727918027562,0.0024263,2388.0,2387.5,0.7625]
["bitfinex","ETHUSD",1727918027768,4.18803,2387.8,2387.5,0.7625]
["bitfinex","ETHUSD",1727918029116,4.18816,2387.7,2387.5,0.7625]
["bitfinex","ETHUSD",1727918029548,4.18803,2387.8,2387.5,0.7625]
["bitfinex","ETHUSD",1727918031238,4.18803,2387.8,2387.5,0.7625]
["bitfinex","ETHUSD",1727918031751,8.37607,2387.8,2387.5,0.7625]
["bitfinex","ETHUSD",1727918032121,4.18823,2387.7,2387.3,0.90866772]
["bitfinex","ETHUSD",1727918032435,0.7957,2387.8,2387.3,0.90866772]
["bitfinex","ETHUSD",1727918032639,4.98367,2387.8,2387.3,5.60722149]
["bitfinex","ETHUSD",1727918033444,4.18797,2387.8,2387.3,5.60722149]
["bitfinex","ETHUSD",1727918033686,0.0382017,2387.7,2387.3,5.60722149]
["bitfinex","ETHUSD",1727918033994,0.0024263,2388.0,2387.6,0.8129]
["bitfinex","ETHUSD",1727918034134,0.0024263,2388.0,2387.7,4.18812]
["bitfinex","ETHUSD",1727918034334,0.0024263,2388.0,2387.8,0.500102]
["bitfinex","ETHUSD",1727918034531,0.0024263,2388.0,2387.9,5.00068]
["bitfinex","ETHUSD",1727918034775,0.0024263,2388.0,2387.9,5.08442953]
["bitfinex","ETHUSD",1727918038411,0.0024263,2388.0,2387.9,8.63442953]
["bitfinex","ETHUSD",1727918038552,0.0024263,2388.0,2387.9,8.55068]
["bitfinex","ETHUSD",1727918038748,0.0024263,2388.0,2387.9,5.00068]
["bitfinex","ETHUSD",1727918038999,0.0024263,2388.0,2387.9,6.27493214]
["bitfinex","ETHUSD",1727918039497,0.0024263,2388.0,2387.9,2.08715214]
["bitfinex","ETHUSD",1727918039785,0.0024263,2388.0,2387.9,0.8129]
["bitfinex","ETHUSD",1727918040036,0.0024263,2388.0,2387.9,5.00068]
["bitfinex","ETHUSD",1727918040402,0.0024263,2388.0,2387.9,0.8129]
["bitfinex","ETHUSD",1727918040698,0.0024263,2388.0,2387.7,4.97004]
["bitfinex","ETHUSD",1727918040993,0.0024263,2388.0,2387.8,0.08374765]
["bitfinex","ETHUSD",1727918041195,0.0024263,2388.0,2387.7,4.97004]
["bitfinex","ETHUSD",1727918041435,0.0024263,2388.0,2387.8,4.18792]
["bitfinex","ETHUSD",1727918041557,0.0024263,2388.0,2387.8,4.27166764]
["bitfinex","ETHUSD",1727918041892,0.0024263,2388.0,2387.9,0.92417076]
["bitfinex","ETHUSD",1727918042804,0.0024263,2388.0,2387.9,5.91755076]
["bitfinex","ETHUSD",1727918042982,0.0024263,2388.0,2387.9,5.07711992]
["bitfinex","ETHUSD",1727918043293,0.0024263,2388.0,2387.9,0.8056]
["bitfinex","ETHUSD",1727918043482,0.0024263,2388.0,2387.7,4.99362]
["bitfinex","ETHUSD",1727918043646,4.18802,2387.8,2387.5,0.8056]
["bitfinex","ETHUSD",1727918043861,4.18802,2387.8,2387.3,4.95854]
["bitfinex","ETHUSD",1727918044065,0.0024263,2388.0,2387.8,4.18783]
["bitfinex","ETHUSD",1727918044374,0.0024263,2388.0,2387.9,4.20898878]
["bitfinex","ETHUSD",1727918044791,0.0024263,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1727918045001,0.0024263,2388.0,2387.9,5.45771414]
["bitfinex","ETHUSD",1727918045386,0.0024263,2388.0,2387.9,5.5414516]
["bitfinex","ETHUSD",1727918047397,0.0024263,2388.0,2387.9,9.89984622]
["bitfinex","ETHUSD",1727918047599,4.18607,2389.4,2388.9,4.18589]
["bitfinex","ETHUSD",1727918047805,0.43818931,2389.9,2389.3,0.8084]
["bitfinex","ETHUSD",1727918047990,0.43818931,2389.9,2389.7,7.73845139]
["bitfinex","ETHUSD",1727918048313,0.1187731,2390.4,2389.7,3.55393139]
["bitfinex","ETHUSD",1727918048484,0.1187731,2390.4,2389.8,4.53983314]
["bitfinex","ETHUSD",1727918048699,0.1187731,2390.4,2389.9,3.55393139]
["bitfinex","ETHUSD",1727918049675,0.1187731,2390.4,2389.8,4.53973314]
["bitfinex","ETHUSD",1727918049873,0.1187731,2390.4,2389.8,4.53971314]
["bitfinex","ETHUSD",1727918050228,0.1187731,2390.4,2389.9,5.50780631]
["bitfinex","ETHUSD",1727918050715,0.1187731,2390.4,2389.9,1.32354631]
["bitfinex","ETHUSD",1727918050916,0.1187731,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1727918053420,0.1187731,2390.4,2389.8,4.53971314]
["bitfinex","ETHUSD",1727918053769,4.3021931,2390.4,2389.8,4.53971314]
["bitfinex","ETHUSD",1727918055057,0.1187731,2390.4,2389.8,8.72407314]
["bitfinex","ETHUSD",1727918055332,4.3021931,2390.4,2389.8,4.53971314]
["bitfinex","ETHUSD",1727918055479,0.1187731,2390.4,2389.8,4.53971314]
["bitfinex","ETHUSD",1727918055678,0.1187731,2390.4,2389.9,4.18426]
["bitfinex","ETHUSD",1727918055992,0.1187731,2390.4,2389.8,4.53971314]
["bitfinex","ETHUSD",1727918056178,4.3022031,2390.4,2389.8,4.53971314]
["bitfinex","ETHUSD",1727918056380,0.1187731,2390.4,2389.8,4.53971314]
["bitfinex","ETHUSD",1727918056575,0.1187731,2390.4,2389.9,0.52936131]
["bitfinex","ETHUSD",1727918056884,0.1187731,2390.4,2390.3,5.01237]
["bitfinex","ETHUSD",1727918057068,0.1187731,2390.4,2390.3,5.09603184]
["bitfinex","ETHUSD",1727918057473,0.1187731,2390.4,2390.3,8.09603184]
["bitfinex","ETHUSD",1727918057873,0.1187731,2390.4,2390.3,8.64603184]
["bitfinex","ETHUSD",1727918058077,0.1187731,2390.4,2390.3,8.56237]
["bitfinex","ETHUSD",1727918058315,0.1187731,2390.4,2390.3,10.27348414]
["bitfinex","ETHUSD",1727918058879,0.1187731,2390.4,2390.3,9.72348414]
["bitfinex","ETHUSD",1727918059074,0.1187731,2390.4,2390.3,6.72348414]
["bitfinex","ETHUSD",1727918060582,0.1187731,2390.4,2390.3,1.71111414]
["bitfinex","ETHUSD",1727918060788,0.1187731,2390.4,2390.2,4.18363]
["bitfinex","ETHUSD",1727918061284,0.1187731,2390.4,2390.0,4.18398]
["bitfinex","ETHUSD",1727918061603,0.1187731,2390.4,2390.1,4.18381]
["bitfinex","ETHUSD",1727918061805,0.1187731,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1727918062128,0.1187731,2390.4,2390.3,4.20572854]
["bitfinex","ETHUSD",1727918062654,0.1187731,2390.4,2390.2,4.18363]
["bitfinex","ETHUSD",1727918063046,0.1187731,2390.4,2390.3,5.52597]
["bitfinex","ETHUSD",1727918063361,0.88826801,2392.0,2391.1,0.7924]
["bitfinex","ETHUSD",1727918063544,4.99608,2392.0,2391.5,4.18145]
["bitfinex","ETHUSD",1727918063920,4.99608,2392.0,2391.3,4.18166]
["bitfinex","ETHUSD",1727918063921,4.18078,2391.9,2391.3,8.36337]
["bitfinex","ETHUSD",1727918064160,8.36169,2391.9,2391.3,4.18166]
["bitfinex","ETHUSD",1727918064441,6.70374,2392.5,2391.5,4.18137]
["bitfinex","ETHUSD",1727918064442,4.18043,2392.1,2391.5,4.18137]
["bitfinex","ETHUSD",1727918064647,0.832,2391.9,2391.3,5.53390214]
["bitfinex","ETHUSD",1727918064821,5.01284,2391.9,2391.4,0.06075101]
["bitfinex","ETHUSD",1727918065168,4.18098,2391.8,2391.4,0.06075101]
["bitfinex","ETHUSD",1727918065542,4.18098,2391.8,2391.0,4.18222]
["bitfinex","ETHUSD",1727918065750,4.18166,2391.4,2390.8,5.663672]
["bitfinex","ETHUSD",1727918065962,0.832,2391.5,2390.7,4.18271]
["bitfinex","ETHUSD",1727918066262,4.18192,2391.3,2390.8,4.18261]
["bitfinex","ETHUSD",1727918066465,5.01352,2391.5,2390.8,4.18261]
["bitfinex","ETHUSD",1727918066770,4.18167,2391.4,2390.8,5.019222]
["bitfinex","ETHUSD",1727918067328,5.01359,2391.5,2390.8,5.019222]
["bitfinex","ETHUSD",1727918067567,5.01359,2391.5,2390.9,4.18241]
["bitfinex","ETHUSD",1727918067733,9.19522,2391.5,2390.9,4.18241]
["bitfinex","ETHUSD",1727918067934,4.18166,2391.4,2390.8,5.019222]
["bitfinex","ETHUSD",1727918068536,5.01359,2391.5,2390.6,4.18291]
["bitfinex","ETHUSD",1727918068537,4.18198,2391.3,2390.6,4.18291]
["bitfinex","ETHUSD",1727918068759,4.18176,2391.4,2390.8,4.18255]
["bitfinex","ETHUSD",1727918069068,4.18185,2391.3,2390.7,0.93107614]
["bitfinex","ETHUSD",1727918069266,4.18201,2391.2,2390.6,4.18292]
["bitfinex","ETHUSD",1727918069467,4.18201,2391.2,2390.6,8.36588]
["bitfinex","ETHUSD",1727918069766,4.18201,2391.2,2390.6,9.77051284]
["bitfinex","ETHUSD",1727918069951,4.18201,2391.2,2390.7,4.18283]
["bitfinex","ETHUSD",1727918070131,4.18201,2391.2,2390.6,5.58755284]
["bitfinex","ETHUSD",1727918070475,4.18158,2391.5,2390.8,4.18265]
["bitfinex","ETHUSD",1727918070630,4.18176,2391.4,2390.9,0.4227571]
["bitfinex","ETHUSD",1727918070827,4.18158,2391.5,2390.8,4.18265]
["bitfinex","ETHUSD",1727918071052,8.36382,2391.3,2390.8,4.18265]
["bitfinex","ETHUSD",1727918071255,8.36382,2391.3,2390.7,4.18286]
["bitfinex","ETHUSD",1727918071256,4.18202,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1727918071952,4.18184,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1727918072260,4.18184,2391.3,2390.7,4.18274]
["bitfinex","ETHUSD",1727918072261,4.18201,2391.2,2390.7,4.18274]
["bitfinex","ETHUSD",1727918072632,4.18184,2391.3,2390.7,4.18274]
["bitfinex","ETHUSD",1727918072834,4.18209,2391.2,2390.7,4.18274]
["bitfinex","ETHUSD",1727918073273,4.18217,2391.1,2390.6,9.29690814]
["bitfinex","ETHUSD",1727918073574,8.36445,2391.1,2390.6,4.18287]
["bitfinex","ETHUSD",1727918073779,8.36445,2391.1,2390.5,0.7628]
["bitfinex","ETHUSD",1727918073780,4.18264,2390.9,2390.5,0.7628]
["bitfinex","ETHUSD",1727918073928,4.18264,2390.9,2390.5,4.94601]
["bitfinex","ETHUSD",1727918074275,4.18264,2390.9,2390.5,0.7628]
["bitfinex","ETHUSD",1727918075069,4.18263,2390.9,2390.2,4.97823]
["bitfinex","ETHUSD",1727918075270,4.1827,2390.8,2390.3,4.18357]
["bitfinex","ETHUSD",1727918075566,4.1827,2390.8,2390.2,5.476053]
["bitfinex","ETHUSD",1727918075567,4.18289,2390.7,2390.2,9.659713]
["bitfinex","ETHUSD",1727918076067,4.18289,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1727918076229,4.94984,2390.8,2390.3,4.18354]
["bitfinex","ETHUSD",1727918076634,0.767,2390.8,2390.3,4.18348]
["bitfinex","ETHUSD",1727918076844,0.767,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1727918077706,4.94971,2390.8,2390.3,4.18348]
["bitfinex","ETHUSD",1727918078167,4.94971,2390.8,2390.3,8.36696]
["bitfinex","ETHUSD",1727918078524,0.767,2390.8,2390.4,4.18335]
["bitfinex","ETHUSD",1727918078727,4.94971,2390.8,2390.3,4.18348]
["bitfinex","ETHUSD",1727918078970,4.94971,2390.8,2390.3,8.36696]
["bitfinex","ETHUSD",1727918079175,4.94971,2390.8,2390.3,4.18348]
["bitfinex","ETHUSD",1727918079476,4.18263,2390.9,2390.3,4.18348]
["bitfinex","ETHUSD",1727918079477,4.18261,2390.9,2390.4,4.18338]
["bitfinex","ETHUSD",1727918079627,8.36523,2390.9,2390.4,4.18338]
["bitfinex","ETHUSD",1727918079832,4.1828,2390.8,2390.3,4.18347]
["bitfinex","ETHUSD",1727918080768,10.44,2391.4,2389.9,8.5492214]
["bitfinex","ETHUSD",1727918080769,0.8259,2390.5,2389.9,4.98953]
["bitfinex","ETHUSD",1727918081131,5.00915,2390.5,2390.0,0.08367293]
["bitfinex","ETHUSD",1727918081334,5.00915,2390.5,2390.0,4.26768293]
["bitfinex","ETHUSD",1727918081868,4.18341,2390.4,2389.9,0.498953]
["bitfinex","ETHUSD",1727918082175,8.36697,2390.4,2389.9,4.18421]
["bitfinex","ETHUSD",1727918082379,4.18393,2390.1,2389.7,4.95922]
["bitfinex","ETHUSD",1727918082870,8.36738,2390.3,2389.7,9.14372]
["bitfinex","ETHUSD",1727918083074,4.18366,2390.3,2389.7,4.9591]
["bitfinex","ETHUSD",1727918083284,0.8259,2390.5,2388.9,4.75424443]
["bitfinex","ETHUSD",1727918083285,4.95641,2390.0,2389.5,4.98369]
["bitfinex","ETHUSD",1727918083432,4.95641,2390.0,2389.2,4.18547]
["bitfinex","ETHUSD",1727918083433,4.18473,2389.7,2389.2,4.18547]
["bitfinex","ETHUSD",1727918084172,4.18516,2389.4,2388.9,4.98469]
["bitfinex","ETHUSD",1727918084330,4.18549,2389.3,2388.8,4.18606]
["bitfinex","ETHUSD",1727918084532,4.18516,2389.4,2388.8,5.103198]
["bitfinex","ETHUSD",1727918084829,0.7722,2389.5,2388.6,4.18647]
["bitfinex","ETHUSD",1727918084830,4.18554,2389.2,2388.6,4.18647]
["bitfinex","ETHUSD",1727918085062,8.37081,2389.3,2388.8,4.18617]
["bitfinex","ETHUSD",1727918085267,8.37081,2389.3,2388.7,0.418647]
["bitfinex","ETHUSD",1727918085268,8.37081,2389.3,2388.7,4.1862]
["bitfinex","ETHUSD",1727918085474,4.18569,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1727918085631,4.18604,2388.9,2388.5,1.41057158]
["bitfinex","ETHUSD",1727918085828,4.18604,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1727918086264,4.18604,2388.9,2388.4,4.98569]
["bitfinex","ETHUSD",1727918086472,8.37218,2388.9,2388.3,4.18695]
["bitfinex","ETHUSD",1727918086678,8.37218,2388.9,2388.3,5.04215014]
["bitfinex","ETHUSD",1727918086962,4.18623,2388.8,2388.3,5.04215014]
["bitfinex","ETHUSD",1727918087271,4.18623,2388.8,2388.3,9.22913014]
["bitfinex","ETHUSD",1727918087443,4.18604,2388.9,2388.3,9.22913014]
["bitfinex","ETHUSD",1727918087656,4.18604,2388.9,2388.4,0.08372866]
["bitfinex","ETHUSD",1727918088251,4.18604,2388.9,2388.4,4.27051866]
["bitfinex","ETHUSD",1727918089072,4.18622,2388.8,2388.4,0.08372866]
["bitfinex","ETHUSD",1727918089779,0.7666,2390.1,2389.1,0.7562]
["bitfinex","ETHUSD",1727918090004,0.7666,2390.1,2389.4,4.18512]
["bitfinex","ETHUSD",1727918090005,4.95062,2390.1,2389.4,4.18512]
["bitfinex","ETHUSD",1727918090142,4.95062,2390.1,2389.6,4.3650514]
["bitfinex","ETHUSD",1727918090339,4.18436,2389.9,2389.2,4.18538]
["bitfinex","ETHUSD",1727918090540,4.18436,2389.9,2389.4,4.18512]
["bitfinex","ETHUSD",1727918090744,4.18436,2389.9,2389.2,5.04962894]
["bitfinex","ETHUSD",1727918090745,4.18439,2389.9,2389.2,5.04962894]
["bitfinex","ETHUSD",1727918090987,4.18439,2389.9,2389.4,4.18512]
["bitfinex","ETHUSD",1727918091336,4.18439,2389.9,2389.3,4.84952086]
["bitfinex","ETHUSD",1727918092339,4.18439,2389.9,2389.3,4.84950086]
["bitfinex","ETHUSD",1727918092340,4.18446,2389.8,2389.3,4.84950086]
["bitfinex","ETHUSD",1727918093384,4.18439,2389.9,2389.4,4.18511]
["bitfinex","ETHUSD",1727918093585,4.18439,2389.9,2389.3,4.84950086]
["bitfinex","ETHUSD",1727918093586,4.18457,2389.8,2389.3,4.76580289]
["bitfinex","ETHUSD",1727918093971,4.18361,2390.3,2389.8,4.18435]
["bitfinex","ETHUSD",1727918093972,4.9783,2390.3,2389.8,4.18435]
["bitfinex","ETHUSD",1727918094178,4.9783,2390.3,2389.9,0.418435]
["bitfinex","ETHUSD",1727918094341,4.9783,2390.3,2389.7,4.26814219]
["bitfinex","ETHUSD",1727918094342,9.16204,2390.3,2389.7,4.26814219]
["bitfinex","ETHUSD",1727918094772,4.97826,2390.3,2389.7,4.26814219]
["bitfinex","ETHUSD",1727918095184,4.97826,2390.3,2389.7,8.45267219]
["bitfinex","ETHUSD",1727918095348,4.97826,2390.3,2389.7,4.18446]
["bitfinex","ETHUSD",1727918095543,4.97826,2390.3,2389.7,4.26814219]
["bitfinex","ETHUSD",1727918095791,0.7946,2390.3,2389.4,0.56300518]
["bitfinex","ETHUSD",1727918096090,0.7946,2390.3,2389.3,4.18515]
["bitfinex","ETHUSD",1727918096091,4.18418,2390.0,2389.3,4.18515]
["bitfinex","ETHUSD",1727918096251,4.18418,2390.0,2389.4,4.18502]
["bitfinex","ETHUSD",1727918096473,4.18388,2390.2,2389.4,4.18502]
["bitfinex","ETHUSD",1727918096474,4.18393,2390.1,2389.5,4.18488]
["bitfinex","ETHUSD",1727918097015,4.18388,2390.2,2389.5,5.02187]
["bitfinex","ETHUSD",1727918097174,4.18388,2390.2,2389.5,4.18486]
["bitfinex","ETHUSD",1727918097175,4.18393,2390.1,2389.5,4.18486]
["bitfinex","ETHUSD",1727918097609,4.18393,2390.1,2389.6,4.2158379]
["bitfinex","ETHUSD",1727918098303,4.18393,2390.1,2389.6,4.21934439]
["bitfinex","ETHUSD",1727918098505,4.18388,2390.2,2389.7,4.18454]
["bitfinex","ETHUSD",1727918098824,4.18388,2390.2,2389.7,4.22225071]
["bitfinex","ETHUSD",1727918099385,4.18388,2390.2,2389.7,4.18454]
["bitfinex","ETHUSD",1727918099603,4.18386,2390.2,2389.7,4.18454]
["bitfinex","ETHUSD",1727918100575,0.7946,2390.3,2389.8,4.18444]
["bitfinex","ETHUSD",1727918100795,4.18402,2390.1,2389.7,0.836931]
["bitfinex","ETHUSD",1727918101000,4.18412,2390.0,2389.4,4.99685]
["bitfinex","ETHUSD",1727918101304,4.18506,2389.5,2389.1,0.7837]
["bitfinex","ETHUSD",1727918101618,4.18506,2389.5,2389.0,4.18576]
["bitfinex","ETHUSD",1727918101619,0.8225,2389.5,2389.0,4.18575]
["bitfinex","ETHUSD",1727918101835,0.8225,2389.8,2389.1,4.18556]
["bitfinex","ETHUSD",1727918102018,4.18421,2390.0,2389.3,4.18532]
["bitfinex","ETHUSD",1727918102332,4.18421,2390.0,2389.3,4.18517]
["bitfinex","ETHUSD",1727918102489,4.18445,2389.8,2389.1,4.18556]
["bitfinex","ETHUSD",1727918102818,4.18472,2389.7,2389.2,4.18548]
["bitfinex","ETHUSD",1727918103185,4.18551,2389.2,2389.0,0.7837]
["bitfinex","ETHUSD",1727918103507,4.18474,2389.7,2388.3,16.0320314]
["bitfinex","ETHUSD",1727918103508,0.8056,2389.3,2388.4,0.7619]
["bitfinex","ETHUSD",1727918103679,0.8056,2389.3,2388.4,4.94868]
["bitfinex","ETHUSD",1727918103680,4.18613,2388.9,2388.4,4.94868]
["bitfinex","ETHUSD",1727918103874,4.18599,2389.0,2388.6,4.18651]
["bitfinex","ETHUSD",1727918104278,4.18599,2389.0,2388.5,4.18656]
["bitfinex","ETHUSD",1727918104596,4.18599,2389.0,2388.4,0.7619]
["bitfinex","ETHUSD",1727918104597,4.18615,2388.9,2388.4,0.7619]
["bitfinex","ETHUSD",1727918104778,4.18597,2389.0,2388.4,0.7619]
["bitfinex","ETHUSD",1727918104976,4.18597,2389.0,2388.5,8.37318]
["bitfinex","ETHUSD",1727918105181,4.18603,2388.9,2388.5,4.18657]
["bitfinex","ETHUSD",1727918105483,4.18638,2388.7,2388.3,4.18695]
["bitfinex","ETHUSD",1727918105717,4.9366,2388.8,2388.3,5.024385]
["bitfinex","ETHUSD",1727918106232,4.93671,2388.8,2388.1,0.8161]
["bitfinex","ETHUSD",1727918106539,4.93671,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1727918106540,0.7504,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1727918106681,0.7504,2388.8,2388.1,0.8161]
["bitfinex","ETHUSD",1727918106682,0.7504,2388.8,2388.1,5.00341]
["bitfinex","ETHUSD",1727918106883,0.7504,2388.8,2387.9,4.18765]
["bitfinex","ETHUSD",1727918106884,4.1869,2388.4,2387.9,4.18765]
["bitfinex","ETHUSD",1727918107090,8.37392,2388.4,2387.9,4.18765]
["bitfinex","ETHUSD",1727918107321,4.18709,2388.3,2387.8,0.75651289]
["bitfinex","ETHUSD",1727918107528,4.18709,2388.3,2387.7,4.9545]
["bitfinex","ETHUSD",1727918107529,0.7975,2388.2,2387.7,4.188]
["bitfinex","ETHUSD",1727918107696,0.7975,2388.2,2387.9,4.18776]
["bitfinex","ETHUSD",1727918108416,0.7975,2388.2,2387.7,4.188]
["bitfinex","ETHUSD",1727918108592,0.7975,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1727918109209,0.7975,2388.2,2387.7,4.188]
["bitfinex","ETHUSD",1727918109383,0.7975,2388.2,2387.7,4.62680775]
["bitfinex","ETHUSD",1727918109585,0.7975,2388.2,2387.9,4.18775]
["bitfinex","ETHUSD",1727918109825,0.7975,2388.2,2387.9,8.37543]
["bitfinex","ETHUSD",1727918110021,7.1869,2388.4,2387.9,4.18768]
["bitfinex","ETHUSD",1727918110223,3.0,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1727918110385,3.0,2388.4,2387.9,4.18768]
["bitfinex","ETHUSD",1727918110594,4.18708,2388.3,2387.7,4.62679775]
["bitfinex","ETHUSD",1727918110787,4.18728,2388.2,2387.7,4.62679775]
["bitfinex","ETHUSD",1727918111097,4.18813,2387.7,2387.6,0.20007747]
["bitfinex","ETHUSD",1727918111297,4.18789,2387.9,2387.6,0.20007747]
["bitfinex","ETHUSD",1727918111558,4.18813,2387.7,2387.6,0.20007747]
["bitfinex","ETHUSD",1727918112045,8.37582,2387.9,2387.6,0.20007747]
["bitfinex","ETHUSD",1727918112355,4.18795,2387.8,2387.6,0.20007747]
["bitfinex","ETHUSD",1727918112521,4.18789,2387.9,2387.6,0.20007747]
["bitfinex","ETHUSD",1727918112719,4.18813,2387.7,2387.6,0.20007747]
["bitfinex","ETHUSD",1727918112941,4.95713,2387.7,2387.6,0.20007747]
["bitfinex","ETHUSD",1727918114249,13.04697,2387.7,2387.6,0.20007747]
["bitfinex","ETHUSD",1727918114563,13.57937,2387.7,2387.6,0.20007747]
["bitfinex","ETHUSD",1727918115366,13.57937,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918116202,13.02937,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918117345,7.93953,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918118335,10.33473,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918118533,7.93953,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918118943,4.93953,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918119309,0.7514,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918119544,4.18797,2387.8,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918119909,4.18813,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918120806,4.18797,2387.8,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918121031,4.18813,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918121240,4.18797,2387.8,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918121406,8.37543,2388.0,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918121836,8.37468,2388.2,2387.6,5.11533281]
["bitfinex","ETHUSD",1727918122007,4.18759,2388.1,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918122204,4.18769,2388.0,2387.6,0.50827081]
["bitfinex","ETHUSD",1727918122502,4.18759,2388.1,2387.6,4.69652081]
["bitfinex","ETHUSD",1727918122710,4.18719,2388.3,2387.7,0.7724]
["bitfinex","ETHUSD",1727918122932,4.18684,2388.5,2387.7,0.7724]
["bitfinex","ETHUSD",1727918122933,4.18684,2388.5,2388.0,4.1875]
["bitfinex","ETHUSD",1727918123284,4.18716,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1727918123448,7.44,2388.6,2388.0,4.18759]
["bitfinex","ETHUSD",1727918123449,4.18684,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1727918124381,4.18684,2388.5,2387.9,0.08374615]
["bitfinex","ETHUSD",1727918124382,4.18647,2388.7,2388.1,0.08374236]
["bitfinex","ETHUSD",1727918124680,4.18632,2388.8,2388.3,4.18706]
["bitfinex","ETHUSD",1727918124840,4.18632,2388.8,2388.3,5.107559]
["bitfinex","ETHUSD",1727918125261,4.18677,2388.5,2388.0,4.18744]
["bitfinex","ETHUSD",1727918125466,4.18655,2388.6,2388.0,4.18744]
["bitfinex","ETHUSD",1727918125686,4.18655,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1727918125886,8.37302,2388.7,2388.1,4.18742]
["bitfinex","ETHUSD",1727918126174,11.62573,2389.1,2388.1,4.18742]
["bitfinex","ETHUSD",1727918126175,7.44,2389.1,2388.2,0.80338709]
["bitfinex","ETHUSD",1727918126386,4.18649,2388.7,2388.2,0.7561]
["bitfinex","ETHUSD",1727918126600,4.18669,2388.6,2388.2,0.7561]
["bitfinex","ETHUSD",1727918126898,4.18649,2388.7,2388.2,1.25516891]
["bitfinex","ETHUSD",1727918127085,4.18639,2388.7,2388.2,1.3027679]
["bitfinex","ETHUSD",1727918127773,4.18657,2388.6,2388.2,1.25516891]
["bitfinex","ETHUSD",1727918127956,4.18639,2388.7,2388.2,0.7561]
["bitfinex","ETHUSD",1727918128157,4.18639,2388.7,2388.2,4.94324]
["bitfinex","ETHUSD",1727918128567,4.18656,2388.6,2388.2,0.7561]
["bitfinex","ETHUSD",1727918129115,4.1864,2388.7,2388.2,4.94326]
["bitfinex","ETHUSD",1727918130600,4.18659,2388.6,2388.2,0.7561]
["bitfinex","ETHUSD",1727918130910,4.18659,2388.6,2387.6,3.08130437]
["bitfinex","ETHUSD",1727918130911,4.18729,2388.2,2387.6,5.03611437]
["bitfinex","ETHUSD",1727918131400,4.18729,2388.2,2387.6,9.22426437]
["bitfinex","ETHUSD",1727918131605,4.18703,2388.4,2387.8,4.18794]
["bitfinex","ETHUSD",1727918131804,3.0,2388.4,2388.0,4.1875]
["bitfinex","ETHUSD",1727918132004,4.18692,2388.4,2387.8,4.18778]
["bitfinex","ETHUSD",1727918132162,7.18673,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1727918132665,7.18673,2388.5,2388.0,8.37518]
["bitfinex","ETHUSD",1727918132880,7.18673,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1727918133562,4.18693,2388.4,2387.7,4.9471]
["bitfinex","ETHUSD",1727918133904,8.37399,2388.4,2387.8,4.18795]
["bitfinex","ETHUSD",1727918134286,4.18725,2388.2,2387.7,0.7591]
["bitfinex","ETHUSD",1727918134486,4.18725,2388.2,2387.7,4.94721]
["bitfinex","ETHUSD",1727918134687,4.18693,2388.4,2387.9,4.18761]
["bitfinex","ETHUSD",1727918135115,7.18693,2388.4,2387.9,4.18761]
["bitfinex","ETHUSD",1727918135421,7.44,2388.7,2388.3,4.18694]
["bitfinex","ETHUSD",1727918135626,12.45313,2389.2,2388.4,4.18675]
["bitfinex","ETHUSD",1727918135921,4.18638,2388.7,2388.2,4.99211]
["bitfinex","ETHUSD",1727918136222,4.18603,2388.9,2388.2,0.805]
["bitfinex","ETHUSD",1727918136408,4.18603,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1727918136612,4.18622,2388.8,2388.2,4.99214]
["bitfinex","ETHUSD",1727918136922,4.18622,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1727918137224,4.18637,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1727918137582,4.18637,2388.7,2388.2,0.805]
["bitfinex","ETHUSD",1727918137878,4.18637,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1727918138034,7.18587,2389.0,2388.2,0.805]
["bitfinex","ETHUSD",1727918138199,4.18663,2388.6,2388.2,0.805]
["bitfinex","ETHUSD",1727918139533,4.18674,2388.5,2387.9,5.02005]
["bitfinex","ETHUSD",1727918139689,4.18639,2388.7,2388.2,4.18713]
["bitfinex","ETHUSD",1727918140390,4.18639,2388.7,2388.1,4.18734]
["bitfinex","ETHUSD",1727918140587,4.18665,2388.6,2388.1,4.1873]
["bitfinex","ETHUSD",1727918140817,4.18639,2388.7,2388.2,4.18722]
["bitfinex","ETHUSD",1727918141645,4.18639,2388.7,2388.1,8.37461]
["bitfinex","ETHUSD",1727918141827,8.37288,2388.7,2388.1,8.37461]
["bitfinex","ETHUSD",1727918142506,8.37288,2388.7,2388.1,4.1873]
["bitfinex","ETHUSD",1727918142507,4.18655,2388.6,2388.1,4.1873]
["bitfinex","ETHUSD",1727918143201,4.18685,2388.5,2388.0,0.8324]
["bitfinex","ETHUSD",1727918143400,8.37366,2388.5,2388.0,5.01998]
["bitfinex","ETHUSD",1727918143601,4.18681,2388.5,2388.0,5.01998]
["bitfinex","ETHUSD",1727918144023,8.37301,2388.7,2388.1,4.18735]
["bitfinex","ETHUSD",1727918144342,4.18666,2388.6,2388.1,4.18735]
["bitfinex","ETHUSD",1727918145008,4.18644,2388.7,2388.2,4.1871]
["bitfinex","ETHUSD",1727918145213,4.18663,2388.6,2388.1,4.23411238]
["bitfinex","ETHUSD",1727918146339,4.18663,2388.6,2388.1,4.27114831]
["bitfinex","ETHUSD",1727918146855,4.18634,2388.8,2388.1,4.18741]
["bitfinex","ETHUSD",1727918147035,4.18638,2388.7,2388.2,4.18716]
["bitfinex","ETHUSD",1727918147761,4.18638,2388.7,2388.3,0.8256]
["bitfinex","ETHUSD",1727918148150,4.18658,2388.6,2388.3,0.8256]
["bitfinex","ETHUSD",1727918148763,4.18682,2388.5,2388.3,0.8256]
["bitfinex","ETHUSD",1727918149464,3.0,2388.9,2388.0,5.01762]
["bitfinex","ETHUSD",1727918149646,4.18734,2388.2,2388.0,0.8301]
["bitfinex","ETHUSD",1727918149817,4.1871,2388.3,2388.0,0.8301]
["bitfinex","ETHUSD",1727918150462,4.187,2388.4,2388.0,0.8301]
["bitfinex","ETHUSD",1727918150635,4.18667,2388.6,2388.0,5.01768]
["bitfinex","ETHUSD",1727918150636,3.0,2388.5,2388.0,5.01768]
["bitfinex","ETHUSD",1727918150827,11.62639,2388.7,2388.2,4.18717]
["bitfinex","ETHUSD",1727918151053,3.0,2388.8,2388.4,4.96682]
["bitfinex","ETHUSD",1727918151366,4.18628,2388.8,2388.4,0.78]
["bitfinex","ETHUSD",1727918151562,4.18628,2388.8,2388.4,4.96689]
["bitfinex","ETHUSD",1727918152571,7.18604,2388.9,2388.4,4.9668]
["bitfinex","ETHUSD",1727918152864,4.1862,2388.8,2388.4,0.78]
["bitfinex","ETHUSD",1727918153270,4.18656,2388.6,2388.4,0.78]
["bitfinex","ETHUSD",1727918153818,4.1862,2388.8,2388.4,0.78]
["bitfinex","ETHUSD",1727918153819,4.18632,2388.8,2388.4,0.78]
["bitfinex","ETHUSD",1727918153977,4.18638,2388.7,2388.4,0.78]
["bitfinex","ETHUSD",1727918154313,4.18632,2388.8,2388.4,0.78]
["bitfinex","ETHUSD",1727918154484,7.18605,2388.9,2388.4,4.96681]
["bitfinex","ETHUSD",1727918155003,4.18629,2388.8,2388.4,4.96681]
["bitfinex","ETHUSD",1727918155500,4.18629,2388.8,2388.4,0.78]
["bitfinex","ETHUSD",1727918156216,3.0,2388.9,2388.4,1.695416]
["bitfinex","ETHUSD",1727918156517,4.18596,2389.0,2388.5,8.45694102]
["bitfinex","ETHUSD",1727918156717,4.18596,2389.0,2388.4,4.96687]
["bitfinex","ETHUSD",1727918156718,4.18606,2388.9,2388.4,4.96687]
["bitfinex","ETHUSD",1727918157276,4.18606,2388.9,2388.4,1.695384]
["bitfinex","ETHUSD",1727918157621,4.18606,2388.9,2388.4,5.882254]
["bitfinex","ETHUSD",1727918157995,4.18606,2388.9,2388.5,0.08372528]
["bitfinex","ETHUSD",1727918158526,4.1862,2388.8,2388.5,0.08372528]
["bitfinex","ETHUSD",1727918158693,0.785,2389.0,2388.4,0.78]
["bitfinex","ETHUSD",1727918159023,4.18691,2388.4,2388.1,0.8082]
["bitfinex","ETHUSD",1727918159520,4.18658,2388.6,2388.1,0.8082]
["bitfinex","ETHUSD",1727918159824,4.18675,2388.5,2388.1,0.8082]
["bitfinex","ETHUSD",1727918159982,4.18716,2388.3,2388.1,0.8082]
["bitfinex","ETHUSD",1727918160187,4.18742,2388.1,2387.7,0.7575]
["bitfinex","ETHUSD",1727918160581,4.18779,2387.9,2387.7,0.7575]
["bitfinex","ETHUSD",1727918160800,4.18795,2387.8,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918161096,4.18798,2387.8,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918161422,4.18779,2387.9,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918161423,4.18813,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918162488,7.18813,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918163286,4.18813,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918165227,4.1878,2387.9,2387.6,0.88390437]
["bitfinex","ETHUSD",1727918165820,4.18771,2388.0,2387.6,0.88390437]
["bitfinex","ETHUSD",1727918165821,4.18797,2387.8,2387.6,0.88390437]
["bitfinex","ETHUSD",1727918166331,4.18813,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918167135,7.99583,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918167491,22.814903,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918167765,16.620014,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918167892,10.811545,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918168224,7.99583,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918170304,7.18813,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918171387,8.01143,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918171591,11.529755,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918171789,4.18813,2387.7,2387.6,0.08130437]
["bitfinex","ETHUSD",1727918172836,4.18857,2387.5,2386.9,4.95823]
["bitfinex","ETHUSD",1727918173131,4.18857,2387.5,2387.0,0.495823]
["bitfinex","ETHUSD",1727918173495,3.0,2388.0,2387.1,0.8073]
["bitfinex","ETHUSD",1727918173836,3.0,2388.0,2387.0,0.495823]
["bitfinex","ETHUSD",1727918173837,4.18778,2387.9,2387.5,0.8073]
["bitfinex","ETHUSD",1727918174186,4.18814,2387.7,2387.5,0.8073]
["bitfinex","ETHUSD",1727918174592,4.18796,2387.8,2387.5,0.8073]
["bitfinex","ETHUSD",1727918174997,4.18727,2388.2,2387.5,0.8073]
["bitfinex","ETHUSD",1727918174998,4.18823,2387.7,2387.5,0.8073]
["bitfinex","ETHUSD",1727918175201,4.18789,2387.9,2387.5,0.8073]
["bitfinex","ETHUSD",1727918175814,4.18801,2387.8,2387.5,0.8073]
["bitfinex","ETHUSD",1727918177120,4.18815,2387.7,2387.5,0.8073]
["bitfinex","ETHUSD",1727918177357,4.18801,2387.8,2387.5,0.8073]
["bitfinex","ETHUSD",1727918178945,4.18825,2387.7,2387.5,0.8073]
["bitfinex","ETHUSD",1727918179643,4.18801,2387.8,2387.5,0.8073]
["bitfinex","ETHUSD",1727918180123,4.1878,2387.9,2387.5,0.8073]
["bitfinex","ETHUSD",1727918180324,4.18809,2387.8,2387.5,0.8073]
["bitfinex","ETHUSD",1727918180541,7.18729,2388.2,2387.5,0.8073]
["bitfinex","ETHUSD",1727918180542,3.0,2388.2,2387.5,0.8073]
["bitfinex","ETHUSD",1727918180712,4.18772,2388.0,2387.5,0.8073]
["bitfinex","ETHUSD",1727918181056,4.18781,2387.9,2387.5,1.306887]
["bitfinex","ETHUSD",1727918181210,4.18781,2387.9,2387.5,0.8073]
["bitfinex","ETHUSD",1727918181614,4.18803,2387.8,2387.5,0.8073]
["bitfinex","ETHUSD",1727918181855,8.37549,2388.0,2387.5,0.8073]
["bitfinex","ETHUSD",1727918182521,4.18779,2387.9,2387.5,0.8073]
["bitfinex","ETHUSD",1727918182937,4.18779,2387.9,2387.5,1.306905]
["bitfinex","ETHUSD",1727918183853,4.18799,2387.8,2387.5,1.306905]
["bitfinex","ETHUSD",1727918184188,4.18799,2387.8,2387.5,0.8073]
["bitfinex","ETHUSD",1727918184354,4.18779,2387.9,2387.5,0.8073]
["bitfinex","ETHUSD",1727918185389,4.18779,2387.9,2387.5,1.306909]
["bitfinex","ETHUSD",1727918187748,8.2512,2388.4,2387.5,5.495379]
["bitfinex","ETHUSD",1727918187749,11.80626115,2388.4,2387.5,5.495379]
["bitfinex","ETHUSD",1727918187948,11.62691,2388.4,2387.9,0.8113]
["bitfinex","ETHUSD",1727918188181,4.18734,2388.2,2388.0,0.499917]
["bitfinex","ETHUSD",1727918188386,4.18752,2388.1,2387.9,0.8113]
["bitfinex","ETHUSD",1727918188943,4.1876,2388.0,2387.6,0.8113]
["bitfinex","ETHUSD",1727918189142,4.18785,2387.9,2387.6,0.8113]
["bitfinex","ETHUSD",1727918190277,4.18795,2387.8,2387.6,0.8113]
["bitfinex","ETHUSD",1727918190648,4.18779,2387.9,2387.6,0.8113]
["bitfinex","ETHUSD",1727918192311,4.18778,2387.9,2387.6,0.8113]
["bitfinex","ETHUSD",1727918193208,4.1876,2388.0,2387.6,0.8113]
["bitfinex","ETHUSD",1727918194012,7.44,2388.4,2387.9,4.18769]
["bitfinex","ETHUSD",1727918194216,4.93911,2388.7,2388.1,4.18733]
["bitfinex","ETHUSD",1727918194378,4.18608,2388.9,2388.3,0.801]
["bitfinex","ETHUSD",1727918194379,4.18622,2388.8,2388.3,0.801]
["bitfinex","ETHUSD",1727918194579,4.18608,2388.9,2388.3,0.801]
["bitfinex","ETHUSD",1727918194880,4.18578,2389.1,2388.5,0.7798]
["bitfinex","ETHUSD",1727918195111,4.18578,2389.1,2388.5,0.86352486]
["bitfinex","ETHUSD",1727918195320,4.18629,2388.8,2388.5,0.7798]
["bitfinex","ETHUSD",1727918197038,3.8299,2389.3,2388.5,0.7798]
["bitfinex","ETHUSD",1727918197039,4.18579,2389.1,2388.5,0.7798]
["bitfinex","ETHUSD",1727918197171,4.18579,2389.1,2388.5,5.51052368]
["bitfinex","ETHUSD",1727918197519,4.18586,2389.0,2388.5,1.32381368]
["bitfinex","ETHUSD",1727918197870,4.18624,2388.8,2388.5,0.7798]
["bitfinex","ETHUSD",1727918198071,4.18481,2389.6,2388.5,0.7798]
["bitfinex","ETHUSD",1727918198072,4.62209336,2390.1,2389.4,4.18513]
["bitfinex","ETHUSD",1727918198358,4.62209336,2390.1,2389.6,4.1847]
["bitfinex","ETHUSD",1727918198359,0.43801336,2390.1,2389.6,4.1847]
["bitfinex","ETHUSD",1727918198615,4.37518528,2391.0,2390.0,0.8283]
["bitfinex","ETHUSD",1727918198616,4.18261,2390.9,2390.0,0.8283]
["bitfinex","ETHUSD",1727918198799,4.18261,2390.9,2390.1,4.26747897]
["bitfinex","ETHUSD",1727918199214,0.8286,2391.0,2390.2,4.18362]
["bitfinex","ETHUSD",1727918199215,4.18237,2391.0,2390.2,4.18362]
["bitfinex","ETHUSD",1727918199514,4.18237,2391.0,2389.8,4.18435]
["bitfinex","ETHUSD",1727918199515,0.8286,2391.3,2390.3,4.26714113]
["bitfinex","ETHUSD",1727918199683,4.18236,2391.0,2390.4,0.8283]
["bitfinex","ETHUSD",1727918200080,4.18226,2391.1,2390.4,0.8283]
["bitfinex","ETHUSD",1727918200279,4.18255,2390.9,2390.4,0.8283]
["bitfinex","ETHUSD",1727918200592,4.18226,2391.1,2390.4,0.8283]
["bitfinex","ETHUSD",1727918200781,4.18236,2391.0,2390.4,5.0116]
["bitfinex","ETHUSD",1727918200985,4.18253,2390.9,2390.4,0.8283]
["bitfinex","ETHUSD",1727918201373,4.18226,2391.1,2390.4,0.8283]
["bitfinex","ETHUSD",1727918201573,4.18265,2390.9,2390.4,0.8283]
["bitfinex","ETHUSD",1727918202388,8.36527,2390.9,2390.4,0.8283]
["bitfinex","ETHUSD",1727918202724,3.0,2391.1,2390.4,0.8283]
["bitfinex","ETHUSD",1727918202925,4.18317,2390.6,2390.1,0.7733]
["bitfinex","ETHUSD",1727918203284,7.1828,2390.8,2390.1,5.4947935]
["bitfinex","ETHUSD",1727918203486,11.36565,2390.8,2390.1,4.95711]
["bitfinex","ETHUSD",1727918203685,11.36565,2390.8,2390.2,5.04396104]
["bitfinex","ETHUSD",1727918203686,4.18272,2390.8,2390.2,5.04396104]
["bitfinex","ETHUSD",1727918203918,4.18272,2390.8,2390.3,0.9227771]
["bitfinex","ETHUSD",1727918205325,11.62243,2391.0,2390.4,0.08365592]
["bitfinex","ETHUSD",1727918205539,15.80495,2391.0,2390.4,0.08365592]
["bitfinex","ETHUSD",1727918206097,11.62243,2391.0,2390.4,0.08365592]
["bitfinex","ETHUSD",1727918206300,11.62243,2391.0,2390.4,5.18974751]
["bitfinex","ETHUSD",1727918206529,3.0,2391.6,2390.7,4.93305]
["bitfinex","ETHUSD",1727918206841,8.2126,2391.7,2390.7,9.11581]
["bitfinex","ETHUSD",1727918206842,3.0,2391.3,2390.7,9.11581]
["bitfinex","ETHUSD",1727918207020,3.0,2391.3,2390.7,5.844541]
["bitfinex","ETHUSD",1727918207414,7.18184,2391.3,2390.7,5.844541]
["bitfinex","ETHUSD",1727918208731,4.18202,2391.2,2390.7,1.661781]
["bitfinex","ETHUSD",1727918209242,3.0,2391.3,2390.7,0.7502]
["bitfinex","ETHUSD",1727918209442,4.18294,2390.7,2390.2,0.7798]
["bitfinex","ETHUSD",1727918209665,4.18294,2390.7,2390.3,0.08366081]
["bitfinex","ETHUSD",1727918210032,4.1827,2390.8,2390.3,0.08366081]
["bitfinex","ETHUSD",1727918210366,4.18246,2391.0,2390.3,0.08366081]
["bitfinex","ETHUSD",1727918210723,4.18262,2390.9,2390.3,4.26721081]
["bitfinex","ETHUSD",1727918210925,4.18272,2390.8,2390.4,0.92306508]
["bitfinex","ETHUSD",1727918211276,3.7599,2391.2,2390.6,0.782]
["bitfinex","ETHUSD",1727918211277,4.18221,2391.1,2390.6,0.782]
["bitfinex","ETHUSD",1727918211721,4.18237,2391.0,2390.6,0.782]
["bitfinex","ETHUSD",1727918211920,4.18237,2391.0,2390.6,1.278508]
["bitfinex","ETHUSD",1727918212468,4.18237,2391.0,2390.6,0.782]
["bitfinex","ETHUSD",1727918212469,4.18254,2390.9,2390.6,0.782]
["bitfinex","ETHUSD",1727918212655,4.18237,2391.0,2390.6,0.782]
["bitfinex","ETHUSD",1727918213162,8.36482,2391.0,2390.6,0.782]
["bitfinex","ETHUSD",1727918213335,4.18264,2390.9,2390.6,0.782]
["bitfinex","ETHUSD",1727918213883,4.18229,2391.1,2390.6,0.782]
["bitfinex","ETHUSD",1727918214166,4.18229,2391.1,2390.6,4.96499]
["bitfinex","ETHUSD",1727918214361,4.18209,2391.2,2390.8,0.7793]
["bitfinex","ETHUSD",1727918214720,4.18218,2391.1,2390.8,0.7793]
["bitfinex","ETHUSD",1727918214930,4.18209,2391.2,2390.8,0.7793]
["bitfinex","ETHUSD",1727918215153,8.3642,2391.2,2390.9,0.496215]
["bitfinex","ETHUSD",1727918215367,8.3642,2391.2,2390.8,0.7793]
["bitfinex","ETHUSD",1727918215368,4.18209,2391.2,2390.8,0.7793]
["bitfinex","ETHUSD",1727918216261,4.18223,2391.1,2390.8,0.7793]
["bitfinex","ETHUSD",1727918217769,4.18237,2391.0,2390.8,0.7793]
["bitfinex","ETHUSD",1727918217972,4.18252,2390.9,2390.4,0.789]
["bitfinex","ETHUSD",1727918218158,4.18252,2390.9,2390.4,1.207343]
["bitfinex","ETHUSD",1727918218487,4.18287,2390.7,2390.4,0.789]
["bitfinex","ETHUSD",1727918219478,8.3659,2390.7,2390.4,0.789]
["bitfinex","ETHUSD",1727918219932,4.18305,2390.6,2390.4,0.789]
["bitfinex","ETHUSD",1727918220176,4.18287,2390.7,2390.4,0.789]
["bitfinex","ETHUSD",1727918220541,4.18287,2390.7,2390.1,4.18379]
["bitfinex","ETHUSD",1727918220542,4.18322,2390.5,2390.1,0.7548]
["bitfinex","ETHUSD",1727918220911,4.18375,2390.2,2390.1,0.7548]
["bitfinex","ETHUSD",1727918221064,0.8159,2390.8,2390.1,4.9387]
["bitfinex","ETHUSD",1727918221236,3.0,2390.9,2390.3,0.8009]
["bitfinex","ETHUSD",1727918221438,3.0,2390.9,2390.4,4.1833]
["bitfinex","ETHUSD",1727918221679,7.18264,2390.9,2390.3,9.16786]
["bitfinex","ETHUSD",1727918221867,4.18264,2390.9,2390.5,0.08365741]
["bitfinex","ETHUSD",1727918222064,4.18239,2391.0,2390.6,0.8122]
["bitfinex","ETHUSD",1727918222279,4.18239,2391.0,2390.6,1.73007]
["bitfinex","ETHUSD",1727918222480,4.1826,2390.9,2390.6,1.73007]
["bitfinex","ETHUSD",1727918222679,4.18272,2390.8,2390.6,0.8122]
["bitfinex","ETHUSD",1727918222889,4.18272,2390.8,2390.0,4.37518528]
["bitfinex","ETHUSD",1727918222890,4.18337,2390.5,2389.9,5.48626]
["bitfinex","ETHUSD",1727918223197,4.96376,2390.9,2390.0,0.967056]
["bitfinex","ETHUSD",1727918223198,4.18374,2390.3,2390.0,0.967056]
["bitfinex","ETHUSD",1727918223419,4.18374,2390.3,2389.9,0.7521]
["bitfinex","ETHUSD",1727918223554,4.18384,2390.2,2389.9,0.7521]
["bitfinex","ETHUSD",1727918223754,4.18402,2390.1,2389.9,0.7521]
["bitfinex","ETHUSD",1727918223984,4.1841,2390.0,2389.9,0.7521]
["bitfinex","ETHUSD",1727918224369,4.1841,2390.0,2389.2,4.18538]
["bitfinex","ETHUSD",1727918224370,8.36913,2389.8,2389.6,0.8003]
["bitfinex","ETHUSD",1727918224770,8.36913,2389.8,2389.3,0.418538]
["bitfinex","ETHUSD",1727918224771,4.18462,2389.7,2389.3,1.171238]
["bitfinex","ETHUSD",1727918224974,7.18358,2390.3,2389.3,0.7527]
["bitfinex","ETHUSD",1727918224975,4.18515,2389.4,2389.3,0.7527]
["bitfinex","ETHUSD",1727918225186,4.18493,2389.6,2389.3,0.7527]
["bitfinex","ETHUSD",1727918225372,4.18509,2389.5,2389.3,0.7527]
["bitfinex","ETHUSD",1727918226010,4.18513,2389.5,2389.3,0.7527]
["bitfinex","ETHUSD",1727918226190,4.18515,2389.4,2388.9,0.7867]
["bitfinex","ETHUSD",1727918226505,4.1849,2389.6,2389.0,4.18584]
["bitfinex","ETHUSD",1727918226700,8.36984,2389.6,2389.0,4.18584]
["bitfinex","ETHUSD",1727918227053,4.1849,2389.6,2389.0,4.18584]
["bitfinex","ETHUSD",1727918227259,4.18499,2389.5,2389.1,0.497254]
["bitfinex","ETHUSD",1727918228187,4.18499,2389.5,2389.1,0.82806064]
["bitfinex","ETHUSD",1727918228378,4.18499,2389.5,2389.1,0.497254]
["bitfinex","ETHUSD",1727918229425,4.1849,2389.6,2389.1,0.497254]
["bitfinex","ETHUSD",1727918229627,4.18503,2389.5,2389.2,0.4683004]
["bitfinex","ETHUSD",1727918230263,4.1849,2389.6,2389.2,0.4683004]
["bitfinex","ETHUSD",1727918230406,4.18451,2389.8,2389.2,0.4683004]
["bitfinex","ETHUSD",1727918230407,4.18451,2389.8,2389.3,0.7699]
["bitfinex","ETHUSD",1727918230607,4.18462,2389.7,2389.3,0.7699]
["bitfinex","ETHUSD",1727918230810,4.18515,2389.4,2389.3,0.7699]
["bitfinex","ETHUSD",1727918231351,4.18515,2389.4,2389.0,1.12015492]
["bitfinex","ETHUSD",1727918231555,4.18515,2389.4,2389.0,1.31420549]
["bitfinex","ETHUSD",1727918231742,4.18515,2389.4,2389.0,1.65076041]
["bitfinex","ETHUSD",1727918231945,4.18498,2389.5,2389.0,1.65076041]
["bitfinex","ETHUSD",1727918232357,4.18498,2389.5,2389.0,1.31420549]
["bitfinex","ETHUSD",1727918232523,8.37008,2389.5,2389.0,1.31420549]
["bitfinex","ETHUSD",1727918232719,4.18517,2389.4,2389.1,0.58366204]
["bitfinex","ETHUSD",1727918233075,4.18498,2389.5,2389.1,0.58366204]
["bitfinex","ETHUSD",1727918233758,8.37077,2389.3,2389.1,0.58366204]
["bitfinex","ETHUSD",1727918234069,4.18532,2389.3,2389.0,0.7836]
["bitfinex","ETHUSD",1727918235333,4.18517,2389.4,2389.0,0.7836]
["bitfinex","ETHUSD",1727918235587,4.18517,2389.4,2389.0,1.73279457]
["bitfinex","ETHUSD",1727918236268,4.1851,2389.5,2389.0,1.73279457]
["bitfinex","ETHUSD",1727918236438,4.18517,2389.4,2389.0,0.7836]
["bitfinex","ETHUSD",1727918236848,4.1849,2389.6,2389.0,4.9693]
["bitfinex","ETHUSD",1727918237079,4.1849,2389.6,2389.1,4.68245]
["bitfinex","ETHUSD",1727918237474,4.18472,2389.7,2389.1,0.49693]
["bitfinex","ETHUSD",1727918237475,4.18497,2389.5,2389.1,0.49693]
["bitfinex","ETHUSD",1727918237660,4.18497,2389.5,2389.2,0.546623]
["bitfinex","ETHUSD",1727918237870,8.36948,2389.7,2389.2,0.546623]
["bitfinex","ETHUSD",1727918238188,4.18445,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1727918238353,4.18445,2389.8,2389.5,0.500334]
["bitfinex","ETHUSD",1727918238556,4.18466,2389.7,2389.3,0.8182]
["bitfinex","ETHUSD",1727918238773,4.18515,2389.4,2389.3,0.8182]
["bitfinex","ETHUSD",1727918238941,4.18515,2389.4,2388.8,4.72424026]
["bitfinex","ETHUSD",1727918238942,4.18532,2389.3,2389.0,0.7627]
["bitfinex","ETHUSD",1727918239144,7.44,2389.9,2389.0,0.7627]
["bitfinex","ETHUSD",1727918239343,7.18453,2389.8,2389.4,0.7528]
["bitfinex","ETHUSD",1727918239565,8.36908,2389.8,2389.4,0.7528]
["bitfinex","ETHUSD",1727918239751,4.18453,2389.8,2389.4,1.246611]
["bitfinex","ETHUSD",1727918240240,4.18376,2390.2,2389.4,1.246611]
["bitfinex","ETHUSD",1727918240241,4.18394,2390.1,2389.6,4.18463]
["bitfinex","ETHUSD",1727918240474,4.18394,2390.1,2389.7,0.418463]
["bitfinex","ETHUSD",1727918240682,4.18412,2390.0,2389.7,0.418463]
["bitfinex","ETHUSD",1727918240853,8.36799,2390.1,2389.5,4.18486]
["bitfinex","ETHUSD",1727918241185,0.7864,2390.3,2389.5,4.18486]
["bitfinex","ETHUSD",1727918241186,4.1841,2390.0,2389.5,4.18486]
["bitfinex","ETHUSD",1727918241355,4.1841,2390.0,2389.6,0.5431471]
["bitfinex","ETHUSD",1727918241356,4.18445,2389.8,2389.6,0.5431471]
["bitfinex","ETHUSD",1727918241552,4.18445,2389.8,2389.4,1.246611]
["bitfinex","ETHUSD",1727918241758,4.18445,2389.8,2389.4,5.431741]
["bitfinex","ETHUSD",1727918242683,4.18464,2389.7,2389.4,1.246611]
["bitfinex","ETHUSD",1727918242848,4.18485,2389.6,2389.2,0.7975]
["bitfinex","ETHUSD",1727918243048,4.18505,2389.5,2389.2,0.7975]
["bitfinex","ETHUSD",1727918243351,4.18505,2389.5,2389.2,1.40613958]
["bitfinex","ETHUSD",1727918243861,0.7736,2389.8,2389.2,0.7975]
["bitfinex","ETHUSD",1727918243862,4.95806,2389.8,2389.2,0.7975]
["bitfinex","ETHUSD",1727918244059,4.18532,2389.3,2389.0,0.7975]
["bitfinex","ETHUSD",1727918244262,4.18532,2389.3,2389.0,1.54482132]
["bitfinex","ETHUSD",1727918244647,8.37039,2389.4,2389.0,1.54482132]
["bitfinex","ETHUSD",1727918245572,4.18536,2389.3,2389.0,1.54482132]
["bitfinex","ETHUSD",1727918246055,8.37043,2389.4,2389.0,1.54482132]
["bitfinex","ETHUSD",1727918246261,4.1855,2389.2,2389.0,1.54482132]
["bitfinex","ETHUSD",1727918246462,4.18515,2389.4,2389.0,1.54482132]
["bitfinex","ETHUSD",1727918246463,4.18534,2389.3,2389.0,1.54482132]
["bitfinex","ETHUSD",1727918247289,4.18515,2389.4,2389.0,1.54482132]
["bitfinex","ETHUSD",1727918247493,4.18515,2389.4,2389.1,0.60677057]
["bitfinex","ETHUSD",1727918248385,4.18515,2389.4,2389.1,0.94372498]
["bitfinex","ETHUSD",1727918248818,4.18515,2389.4,2389.1,0.94498308]
["bitfinex","ETHUSD",1727918249620,4.18515,2389.4,2389.2,0.33821251]
["bitfinex","ETHUSD",1727918249774,8.37039,2389.4,2389.2,0.33821251]
["bitfinex","ETHUSD",1727918249977,4.18532,2389.3,2389.0,1.54482132]
["bitfinex","ETHUSD",1727918250211,4.18532,2389.3,2389.0,0.7975]
["bitfinex","ETHUSD",1727918250525,4.18517,2389.4,2389.0,0.7975]
["bitfinex","ETHUSD",1727918250875,4.18517,2389.4,2389.1,0.33871226]
["bitfinex","ETHUSD",1727918251694,4.18517,2389.4,2389.2,0.33871226]
["bitfinex","ETHUSD",1727918251899,4.18517,2389.4,2389.1,0.84542143]
["bitfinex","ETHUSD",1727918252108,4.18517,2389.4,2389.2,0.33871226]
["bitfinex","ETHUSD",1727918252420,4.18517,2389.4,2389.1,0.50670917]
["bitfinex","ETHUSD",1727918252619,4.18517,2389.4,2389.2,0.33913906]
["bitfinex","ETHUSD",1727918252824,4.18517,2389.4,2389.1,0.50670917]
["bitfinex","ETHUSD",1727918253395,4.18517,2389.4,2389.2,0.33918764]
["bitfinex","ETHUSD",1727918253591,4.18517,2389.4,2389.1,0.50670917]
["bitfinex","ETHUSD",1727918254004,4.18517,2389.4,2389.2,0.33929961]
["bitfinex","ETHUSD",1727918254192,4.18517,2389.4,2389.1,0.50670917]
["bitfinex","ETHUSD",1727918254734,4.18517,2389.4,2389.2,0.33932105]
["bitfinex","ETHUSD",1727918254908,4.18517,2389.4,2389.3,0.33930517]
["bitfinex","ETHUSD",1727918255424,4.18548,2389.3,2389.0,0.7975]
["bitfinex","ETHUSD",1727918255630,4.18548,2389.3,2389.1,0.3393071]
["bitfinex","ETHUSD",1727918255836,4.18548,2389.3,2389.2,0.3393071]
["bitfinex","ETHUSD",1727918256032,4.18517,2389.4,2389.2,0.3393071]
["bitfinex","ETHUSD",1727918256192,4.18517,2389.4,2389.3,0.3393071]
["bitfinex","ETHUSD",1727918256723,4.18517,2389.4,2389.0,1.714467]
["bitfinex","ETHUSD",1727918257042,4.18457,2389.8,2389.3,0.33914147]
["bitfinex","ETHUSD",1727918257224,4.18421,2390.0,2389.4,4.32520694]
["bitfinex","ETHUSD",1727918257533,8.2014,2390.1,2389.4,0.7758]
["bitfinex","ETHUSD",1727918257534,4.18445,2389.8,2389.4,0.7758]
["bitfinex","ETHUSD",1727918258102,4.18483,2389.6,2389.4,0.7758]
["bitfinex","ETHUSD",1727918258426,4.18497,2389.5,2389.2,1.11932131]
["bitfinex","ETHUSD",1727918258637,4.18497,2389.5,2389.3,0.33912131]
["bitfinex","ETHUSD",1727918258851,4.97317,2389.9,2389.2,0.7802]
["bitfinex","ETHUSD",1727918258852,4.18515,2389.4,2389.2,0.7802]
["bitfinex","ETHUSD",1727918259139,4.18532,2389.3,2389.0,0.8051]
["bitfinex","ETHUSD",1727918259352,4.18538,2389.3,2389.1,0.33911433]
["bitfinex","ETHUSD",1727918259553,4.18532,2389.3,2389.2,0.33911433]
["bitfinex","ETHUSD",1727918259764,4.18532,2389.3,2388.8,0.3391515]
["bitfinex","ETHUSD",1727918259765,4.18602,2388.9,2388.8,0.3391515]
["bitfinex","ETHUSD",1727918260049,4.18602,2388.9,2388.4,0.7901]
["bitfinex","ETHUSD",1727918260257,4.18632,2388.8,2388.5,0.33928196]
["bitfinex","ETHUSD",1727918260557,4.18632,2388.8,2388.6,0.33928196]
["bitfinex","ETHUSD",1727918260558,7.73577694,2388.7,2388.6,0.33928196]
["bitfinex","ETHUSD",1727918261044,4.18655,2388.6,2388.2,0.8073]
["bitfinex","ETHUSD",1727918261244,4.18655,2388.6,2388.3,0.83854599]
["bitfinex","ETHUSD",1727918261451,4.18655,2388.6,2388.4,0.33907799]
["bitfinex","ETHUSD",1727918261601,4.18655,2388.6,2388.5,0.33907799]
["bitfinex","ETHUSD",1727918263850,4.18655,2388.6,2388.3,0.33907799]
["bitfinex","ETHUSD",1727918264047,4.18655,2388.6,2388.3,0.499464]
["bitfinex","ETHUSD",1727918264198,4.18655,2388.6,2388.4,0.33904204]
["bitfinex","ETHUSD",1727918264398,4.18655,2388.6,2388.4,0.33896067]
["bitfinex","ETHUSD",1727918265647,4.18621,2388.8,2388.4,0.33896067]
["bitfinex","ETHUSD",1727918265817,4.18639,2388.7,2388.4,0.33896067]
["bitfinex","ETHUSD",1727918266014,0.7645,2388.9,2388.4,0.33896067]
["bitfinex","ETHUSD",1727918266015,3.0,2388.9,2388.4,0.33896067]
["bitfinex","ETHUSD",1727918266349,7.18603,2388.9,2388.6,0.7902]
["bitfinex","ETHUSD",1727918266670,3.0,2388.9,2388.6,0.7902]
["bitfinex","ETHUSD",1727918266820,11.62568,2389.1,2388.6,5.50822007]
["bitfinex","ETHUSD",1727918267008,4.18585,2389.0,2388.6,1.32179007]
["bitfinex","ETHUSD",1727918267208,4.18585,2389.0,2388.7,0.97786338]
["bitfinex","ETHUSD",1727918268048,8.37178,2389.0,2388.7,0.97786338]
["bitfinex","ETHUSD",1727918268204,4.18585,2389.0,2388.7,0.97786338]
["bitfinex","ETHUSD",1727918268800,8.37182,2389.0,2388.7,0.97786338]
["bitfinex","ETHUSD",1727918270106,4.18607,2388.9,2388.7,0.97786338]
["bitfinex","ETHUSD",1727918271115,8.37186,2389.0,2388.7,0.97786338]
["bitfinex","ETHUSD",1727918271317,4.18585,2389.0,2388.7,0.97786338]
["bitfinex","ETHUSD",1727918271953,8.3718,2389.0,2388.7,0.97786338]
["bitfinex","ETHUSD",1727918273807,4.18585,2389.0,2388.7,0.97786338]
["bitfinex","ETHUSD",1727918274009,3.54940694,2389.3,2388.7,0.97786338]
["bitfinex","ETHUSD",1727918274010,4.18606,2388.9,2388.7,0.97786338]
["bitfinex","ETHUSD",1727918274217,8.37221,2388.9,2388.6,0.7902]
["bitfinex","ETHUSD",1727918274927,4.18606,2388.9,2388.6,0.7902]
["bitfinex","ETHUSD",1727918275119,4.18606,2388.9,2388.7,0.497689]
["bitfinex","ETHUSD",1727918275739,7.73521694,2389.1,2388.7,0.497689]
["bitfinex","ETHUSD",1727918276046,8.3716,2389.1,2388.7,0.497689]
["bitfinex","ETHUSD",1727918276254,4.18561,2389.2,2388.7,0.497689]
["bitfinex","ETHUSD",1727918276455,4.18593,2389.0,2388.6,0.7902]
["bitfinex","ETHUSD",1727918276638,4.18604,2388.9,2388.6,0.7902]
["bitfinex","ETHUSD",1727918277341,7.73585694,2388.7,2388.3,0.8023]
["bitfinex","ETHUSD",1727918277522,4.18685,2388.5,2388.3,0.8023]
["bitfinex","ETHUSD",1727918277937,7.73587694,2388.7,2388.3,0.8023]
["bitfinex","ETHUSD",1727918278160,8.37295,2388.7,2388.3,0.8023]
["bitfinex","ETHUSD",1727918278853,4.18656,2388.6,2388.3,0.8023]
["bitfinex","ETHUSD",1727918279062,4.18612,2388.9,2388.3,1.38499046]
["bitfinex","ETHUSD",1727918279232,3.54940694,2388.9,2388.3,0.8023]
["bitfinex","ETHUSD",1727918279411,4.1862,2388.8,2388.4,4.1868]
["bitfinex","ETHUSD",1727918279612,7.44,2389.0,2388.6,0.7869]
["bitfinex","ETHUSD",1727918279864,4.18362,2390.3,2388.5,0.49891]
["bitfinex","ETHUSD",1727918279865,4.18515,2389.4,2389.0,0.7869]
["bitfinex","ETHUSD",1727918280065,4.18515,2389.4,2389.1,0.497292]
["bitfinex","ETHUSD",1727918280362,16.61405,2390.1,2389.3,4.18531]
["bitfinex","ETHUSD",1727918280363,3.54940694,2389.9,2389.3,4.18531]
["bitfinex","ETHUSD",1727918280567,4.18453,2389.8,2389.4,0.90410941]
["bitfinex","ETHUSD",1727918280874,3.54940694,2389.9,2389.4,0.90410941]
["bitfinex","ETHUSD",1727918280875,4.18444,2389.9,2389.4,0.90410941]
["bitfinex","ETHUSD",1727918281017,4.18462,2389.7,2389.4,1.33474194]
["bitfinex","ETHUSD",1727918281351,4.1849,2389.6,2389.4,0.8258]
["bitfinex","ETHUSD",1727918281860,4.18497,2389.5,2389.0,0.8146]
["bitfinex","ETHUSD",1727918282062,4.18497,2389.5,2389.1,0.06938137]
["bitfinex","ETHUSD",1727918283019,4.18497,2389.5,2389.0,5.418928]
["bitfinex","ETHUSD",1727918283263,8.37011,2389.5,2389.0,5.418928]
["bitfinex","ETHUSD",1727918283446,8.37004,2389.5,2389.1,0.9604808]
["bitfinex","ETHUSD",1727918284167,4.18497,2389.5,2389.1,0.9604808]
["bitfinex","ETHUSD",1727918284670,4.1848,2389.6,2389.1,1.02624377]
["bitfinex","ETHUSD",1727918284838,4.1848,2389.6,2389.2,4.83001818]
["bitfinex","ETHUSD",1727918285033,4.18453,2389.8,2389.3,0.06779807]
["bitfinex","ETHUSD",1727918285232,4.18445,2389.8,2389.4,0.7674]
["bitfinex","ETHUSD",1727918285765,4.18428,2389.9,2389.4,4.95253]
["bitfinex","ETHUSD",1727918285928,7.18422,2390.0,2389.4,0.83528694]
["bitfinex","ETHUSD",1727918286127,4.18447,2389.8,2389.4,1.33733663]
["bitfinex","ETHUSD",1727918286360,4.18428,2389.9,2389.4,5.52237663]
["bitfinex","ETHUSD",1727918286661,4.18428,2389.9,2389.5,0.97075866]
["bitfinex","ETHUSD",1727918287159,4.18446,2389.8,2389.5,0.97075866]
["bitfinex","ETHUSD",1727918288364,8.36843,2390.0,2389.5,0.97075866]
["bitfinex","ETHUSD",1727918288567,4.1842,2390.0,2389.6,0.59911756]
["bitfinex","ETHUSD",1727918288796,4.1842,2390.0,2389.7,0.8089]
["bitfinex","ETHUSD",1727918289298,11.62386,2390.2,2389.7,0.8089]
["bitfinex","ETHUSD",1727918289505,4.18386,2390.2,2389.7,0.87761502]
["bitfinex","ETHUSD",1727918289804,11.62297,2390.7,2390.2,0.7967]
["bitfinex","ETHUSD",1727918289805,8.36635,2390.6,2390.2,0.7967]
["bitfinex","ETHUSD",1727918290091,4.18357,2390.3,2390.2,0.7967]
["bitfinex","ETHUSD",1727918290302,4.18357,2390.3,2389.9,0.7967]
["bitfinex","ETHUSD",1727918291382,7.99832,2390.8,2390.0,0.0466696]
["bitfinex","ETHUSD",1727918291383,4.18305,2390.6,2390.0,0.0466696]
["bitfinex","ETHUSD",1727918291763,4.18305,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1727918292060,11.91542694,2390.7,2390.1,0.50271796]
["bitfinex","ETHUSD",1727918292260,4.18333,2390.5,2390.0,4.2306096]
["bitfinex","ETHUSD",1727918292883,4.18333,2390.5,2390.1,0.07193387]
["bitfinex","ETHUSD",1727918293879,4.1834,2390.4,2390.1,0.07193387]
["bitfinex","ETHUSD",1727918294172,4.1834,2390.4,2389.9,4.98082]
["bitfinex","ETHUSD",1727918294173,4.18369,2390.3,2389.9,0.7967]
["bitfinex","ETHUSD",1727918294379,4.18369,2390.3,2389.9,4.98096]
["bitfinex","ETHUSD",1727918294687,4.1834,2390.4,2390.0,0.498096]
["bitfinex","ETHUSD",1727918295216,4.1834,2390.4,2389.9,5.06463179]
["bitfinex","ETHUSD",1727918295217,4.18359,2390.3,2389.9,0.7967]
["bitfinex","ETHUSD",1727918295419,4.18376,2390.2,2389.9,0.7967]
["bitfinex","ETHUSD",1727918297021,4.18376,2390.2,2389.7,0.7832]
["bitfinex","ETHUSD",1727918297022,4.18395,2390.1,2389.7,0.7832]
["bitfinex","ETHUSD",1727918297325,7.18306,2390.6,2389.9,4.18426]
["bitfinex","ETHUSD",1727918297326,4.18353,2390.4,2389.9,4.18426]
["bitfinex","ETHUSD",1727918297527,4.18353,2390.4,2390.0,1.189826]
["bitfinex","ETHUSD",1727918297819,8.36706,2390.4,2390.0,0.7714]
["bitfinex","ETHUSD",1727918298177,4.18359,2390.3,2390.0,0.7714]
["bitfinex","ETHUSD",1727918298377,4.18359,2390.3,2390.0,0.76985114]
["bitfinex","ETHUSD",1727918299014,4.18386,2390.2,2389.6,4.18478]
["bitfinex","ETHUSD",1727918299218,4.18403,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1727918300023,11.62305,2390.6,2389.8,4.18433]
["bitfinex","ETHUSD",1727918300024,4.1835,2390.4,2389.8,4.18433]
["bitfinex","ETHUSD",1727918300322,8.367,2390.4,2389.9,4.18419]
["bitfinex","ETHUSD",1727918300819,4.1835,2390.4,2389.9,4.18419]
["bitfinex","ETHUSD",1727918301034,4.18357,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1727918301323,4.18357,2390.3,2389.9,0.8329]
["bitfinex","ETHUSD",1727918301620,4.18357,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918302721,4.1835,2390.4,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918303119,4.18357,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918306600,8.53317694,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918306982,11.53317694,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918312552,4.18357,2390.3,2390.2,0.81674379]
["bitfinex","ETHUSD",1727918312765,4.18294,2390.7,2390.2,0.81674379]
["bitfinex","ETHUSD",1727918313058,8.36488,2391.0,2390.5,0.8085]
["bitfinex","ETHUSD",1727918313261,4.18212,2391.2,2390.9,0.00824379]
["bitfinex","ETHUSD",1727918313469,4.18219,2391.1,2390.6,0.03707477]
["bitfinex","ETHUSD",1727918313623,4.18219,2391.1,2390.6,0.53994625]
["bitfinex","ETHUSD",1727918313949,3.54940694,2391.4,2390.6,0.50287148]
["bitfinex","ETHUSD",1727918313950,4.18256,2390.9,2390.6,0.50287148]
["bitfinex","ETHUSD",1727918314254,4.18256,2390.9,2390.8,0.00824379]
["bitfinex","ETHUSD",1727918317413,7.99426,2390.9,2390.8,0.00824379]
["bitfinex","ETHUSD",1727918317606,7.99426,2390.9,2390.0,0.7547]
["bitfinex","ETHUSD",1727918317607,4.18392,2390.1,2390.0,0.7547]
["bitfinex","ETHUSD",1727918317911,4.18392,2390.1,2389.4,0.7547]
["bitfinex","ETHUSD",1727918317912,4.18428,2389.9,2389.4,0.7547]
["bitfinex","ETHUSD",1727918318224,4.18468,2389.7,2389.4,0.7547]
["bitfinex","ETHUSD",1727918318424,4.18489,2389.6,2389.4,0.7547]
["bitfinex","ETHUSD",1727918319155,4.1853,2389.4,2388.8,0.7838]
["bitfinex","ETHUSD",1727918319511,4.18536,2389.3,2388.8,0.7838]
["bitfinex","ETHUSD",1727918319822,4.18515,2389.4,2389.3,0.00824379]
["bitfinex","ETHUSD",1727918321053,7.18515,2389.4,2389.3,0.00824379]
["bitfinex","ETHUSD",1727918323587,4.18515,2389.4,2389.3,0.84014379]
["bitfinex","ETHUSD",1727918323791,4.18497,2389.5,2389.3,0.84014379]
["bitfinex","ETHUSD",1727918323942,4.18515,2389.4,2389.3,0.84014379]
["bitfinex","ETHUSD",1727918324843,4.18515,2389.4,2389.3,0.00824379]
["bitfinex","ETHUSD",1727918325041,10.73455694,2389.4,2389.3,0.00824379]
["bitfinex","ETHUSD",1727918326870,7.18515,2389.4,2389.3,0.00824379]
["bitfinex","ETHUSD",1727918327584,4.18515,2389.4,2389.3,0.00824379]
["bitfinex","ETHUSD",1727918332262,7.73455694,2389.4,2389.3,0.00824379]
["bitfinex","ETHUSD",1727918333186,4.18408,2390.1,2389.6,0.8084]
["bitfinex","ETHUSD",1727918333387,4.18408,2390.1,2390.0,0.00824379]
["bitfinex","ETHUSD",1727918333684,4.18408,2390.1,2390.0,0.81664379]
["bitfinex","ETHUSD",1727918335695,4.18408,2390.1,2390.0,0.00824379]
["bitfinex","ETHUSD",1727918340612,23.08516498,2390.1,2390.0,0.00824379]
["bitfinex","ETHUSD",1727918340817,23.39156998,2390.1,2390.0,0.00824379]
["bitfinex","ETHUSD",1727918341171,4.18445,2389.8,2389.7,0.00824379]
["bitfinex","ETHUSD",1727918341471,4.18445,2389.8,2388.3,0.7871]
["bitfinex","ETHUSD",1727918341472,4.18638,2388.7,2388.3,0.7871]
["bitfinex","ETHUSD",1727918341672,4.1869,2388.4,2388.3,0.7871]
["bitfinex","ETHUSD",1727918342675,4.18661,2388.6,2388.3,0.7871]
["bitfinex","ETHUSD",1727918342676,4.18675,2388.5,2388.3,0.7871]
["bitfinex","ETHUSD",1727918342890,4.1869,2388.4,2388.3,0.7871]
["bitfinex","ETHUSD",1727918343135,4.18432,2389.9,2388.7,0.7871]
["bitfinex","ETHUSD",1727918343312,7.44,2390.3,2389.1,0.7871]
["bitfinex","ETHUSD",1727918343313,4.18446,2389.8,2389.1,0.7871]
["bitfinex","ETHUSD",1727918343472,4.1848,2389.6,2389.2,0.497278]
["bitfinex","ETHUSD",1727918343672,4.1848,2389.6,2389.1,0.87080631]
["bitfinex","ETHUSD",1727918343673,8.36977,2389.6,2389.1,0.87080631]
["bitfinex","ETHUSD",1727918344005,4.18428,2389.9,2389.2,0.55]
["bitfinex","ETHUSD",1727918344209,4.18428,2389.9,2389.8,0.00824379]
["bitfinex","ETHUSD",1727918349433,7.18428,2389.9,2389.8,0.00824379]
["bitfinex","ETHUSD",1727918349727,12.35065098,2389.9,2389.8,0.00824379]
["bitfinex","ETHUSD",1727918351239,4.18343,2390.4,2389.8,0.76634379]
["bitfinex","ETHUSD",1727918351240,4.18355,2390.4,2389.8,0.76634379]
["bitfinex","ETHUSD",1727918351535,4.18353,2390.4,2390.3,0.00824379]
["bitfinex","ETHUSD",1727918353286,4.18325,2390.5,2390.3,0.00824379]
["bitfinex","ETHUSD",1727918353525,8.36656,2390.5,2390.4,0.8245]
["bitfinex","ETHUSD",1727918353723,4.18325,2390.5,2390.3,0.00824379]
["bitfinex","ETHUSD",1727918353987,4.1834,2390.4,2390.3,0.00824379]
["bitfinex","ETHUSD",1727918354586,4.18325,2390.5,2390.3,0.00824379]
["bitfinex","ETHUSD",1727918354983,4.1834,2390.4,2390.3,0.00824379]
["bitfinex","ETHUSD",1727918355619,8.55057098,2390.4,2390.3,0.00824379]
["bitfinex","ETHUSD",1727918355817,14.47421098,2390.4,2390.3,0.00824379]
["bitfinex","ETHUSD",1727918356387,13.56277098,2390.4,2390.3,0.00824379]
["bitfinex","ETHUSD",1727918356700,11.55057098,2390.4,2390.3,0.00824379]
["bitfinex","ETHUSD",1727918358035,8.55057098,2390.4,2390.3,0.00824379]
["bitfinex","ETHUSD",1727918360773,4.1834,2390.4,2390.3,0.00824379]
["bitfinex","ETHUSD",1727918360979,4.18325,2390.5,2390.3,0.00824379]
["bitfinex","ETHUSD",1727918361156,4.18313,2390.6,2390.3,0.09190665]
["bitfinex","ETHUSD",1727918361488,4.18313,2390.6,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918362532,4.18305,2390.6,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918366888,4.18298,2390.7,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918367093,4.18271,2390.8,2390.6,0.7757]
["bitfinex","ETHUSD",1727918367253,4.18262,2390.9,2390.7,0.00824379]
["bitfinex","ETHUSD",1727918367460,4.18285,2390.8,2390.7,0.00824379]
["bitfinex","ETHUSD",1727918371993,4.96285,2390.8,2390.7,0.00824379]
["bitfinex","ETHUSD",1727918373284,7.96285,2390.8,2390.7,0.00824379]
["bitfinex","ETHUSD",1727918373488,7.96285,2390.8,2389.9,0.8237]
["bitfinex","ETHUSD",1727918373489,4.1841,2390.0,2389.9,0.8237]
["bitfinex","ETHUSD",1727918373715,4.18362,2390.3,2389.5,0.8146]
["bitfinex","ETHUSD",1727918373716,4.18455,2389.8,2389.5,0.8146]
["bitfinex","ETHUSD",1727918374034,4.18422,2390.0,2389.5,0.8146]
["bitfinex","ETHUSD",1727918374183,4.18428,2389.9,2389.6,0.05142544]
["bitfinex","ETHUSD",1727918374781,4.18428,2389.9,2389.5,0.8146]
["bitfinex","ETHUSD",1727918374992,4.18428,2389.9,2389.6,0.499961]
["bitfinex","ETHUSD",1727918376024,4.18428,2389.9,2389.8,0.00824379]
["bitfinex","ETHUSD",1727918377594,8.55145098,2389.9,2389.8,0.00824379]
["bitfinex","ETHUSD",1727918378140,27.33585898,2389.9,2389.8,0.00824379]
["bitfinex","ETHUSD",1727918378434,26.47845598,2389.9,2389.8,0.00824379]
["bitfinex","ETHUSD",1727918380147,4.18599,2389.0,2388.7,0.7724]
["bitfinex","ETHUSD",1727918380695,4.36717098,2389.3,2388.7,0.7724]
["bitfinex","ETHUSD",1727918380896,4.36717098,2389.3,2388.5,0.41866]
["bitfinex","ETHUSD",1727918380897,4.18649,2388.7,2388.5,0.41866]
["bitfinex","ETHUSD",1727918381052,4.1862,2388.8,2388.4,0.7724]
["bitfinex","ETHUSD",1727918381053,8.37251,2388.8,2388.4,0.7724]
["bitfinex","ETHUSD",1727918381248,4.18638,2388.7,2388.4,0.7724]
["bitfinex","ETHUSD",1727918381458,4.18658,2388.6,2388.4,0.7724]
["bitfinex","ETHUSD",1727918382109,4.18672,2388.5,2388.4,0.7724]
["bitfinex","ETHUSD",1727918382395,4.18672,2388.5,2388.0,0.8165]
["bitfinex","ETHUSD",1727918382600,4.18695,2388.4,2388.0,0.8165]
["bitfinex","ETHUSD",1727918382763,4.18726,2388.2,2388.0,0.8165]
["bitfinex","ETHUSD",1727918382977,4.18742,2388.1,2388.0,0.8165]
["bitfinex","ETHUSD",1727918383177,4.18726,2388.2,2388.0,0.8165]
["bitfinex","ETHUSD",1727918383496,4.36717098,2388.4,2387.7,0.7943]
["bitfinex","ETHUSD",1727918383497,4.18795,2387.8,2387.7,0.7943]
["bitfinex","ETHUSD",1727918383652,4.18795,2387.8,2387.7,0.00824379]
["bitfinex","ETHUSD",1727918384254,4.18794,2387.9,2387.7,0.00824379]
["bitfinex","ETHUSD",1727918384509,4.18794,2387.9,2387.8,0.00824379]
["bitfinex","ETHUSD",1727918387107,4.18761,2388.0,2387.8,0.00824379]
["bitfinex","ETHUSD",1727918387829,4.18778,2387.9,2387.8,0.00824379]
["bitfinex","ETHUSD",1727918389818,5.17157098,2388.4,2387.8,0.77244379]
["bitfinex","ETHUSD",1727918389976,8.37473,2388.2,2387.8,0.7642]
["bitfinex","ETHUSD",1727918390328,7.18734,2388.2,2388.1,0.00824379]
["bitfinex","ETHUSD",1727918390545,4.18646,2388.7,2388.1,0.00824379]
["bitfinex","ETHUSD",1727918390546,4.18686,2388.5,2388.1,0.00824379]
["bitfinex","ETHUSD",1727918390817,4.18676,2388.5,2388.1,0.00824379]
["bitfinex","ETHUSD",1727918390977,4.18676,2388.5,2388.1,0.42781417]
["bitfinex","ETHUSD",1727918391169,4.18657,2388.6,2388.4,0.00824379]
["bitfinex","ETHUSD",1727918391372,4.18657,2388.6,2388.4,0.77244379]
["bitfinex","ETHUSD",1727918391785,4.36717098,2388.7,2388.4,0.77244379]
["bitfinex","ETHUSD",1727918392115,8.55370098,2388.7,2388.4,0.77244379]
["bitfinex","ETHUSD",1727918392315,8.55370098,2388.7,2388.6,0.00824379]
["bitfinex","ETHUSD",1727918392669,4.18627,2388.8,2388.6,0.00824379]
["bitfinex","ETHUSD",1727918393581,8.55313098,2389.0,2388.6,0.00824379]
["bitfinex","ETHUSD",1727918393779,8.55311098,2389.0,2388.9,0.00824379]
["bitfinex","ETHUSD",1727918394079,11.6257,2389.1,2388.9,0.00824379]
["bitfinex","ETHUSD",1727918394080,8.37154,2389.1,2388.9,0.00824379]
["bitfinex","ETHUSD",1727918394319,4.18585,2389.0,2388.9,0.00824379]
["bitfinex","ETHUSD",1727918395262,8.55302098,2389.0,2388.9,0.00824379]
["bitfinex","ETHUSD",1727918397984,8.55251098,2389.3,2388.9,0.00824379]
["bitfinex","ETHUSD",1727918398184,4.18567,2389.1,2388.9,0.78384379]
["bitfinex","ETHUSD",1727918399803,4.18551,2389.2,2388.9,0.78384379]
["bitfinex","ETHUSD",1727918400156,4.18569,2389.1,2388.9,0.78384379]
["bitfinex","ETHUSD",1727918400452,8.55302098,2389.0,2388.9,0.00824379]
["bitfinex","ETHUSD",1727918401813,4.36717098,2389.0,2388.9,0.00824379]
["bitfinex","ETHUSD",1727918401957,4.18569,2389.1,2388.9,0.00824379]
["bitfinex","ETHUSD",1727918402303,8.55259098,2389.3,2388.9,0.00824379]
["bitfinex","ETHUSD",1727918402484,4.18542,2389.3,2389.0,0.7726]
["bitfinex","ETHUSD",1727918402670,4.18542,2389.3,2389.2,0.00824379]
["bitfinex","ETHUSD",1727918402998,8.55259098,2389.3,2389.2,0.00824379]
["bitfinex","ETHUSD",1727918404331,11.55259098,2389.3,2389.2,0.00824379]
["bitfinex","ETHUSD",1727918404532,12.35419098,2389.3,2389.2,0.00824379]
["bitfinex","ETHUSD",1727918404735,11.55259098,2389.3,2389.2,0.00824379]
["bitfinex","ETHUSD",1727918404936,8.55259098,2389.3,2389.2,0.00824379]
["bitfinex","ETHUSD",1727918407606,4.18542,2389.3,2389.2,0.00824379]
["bitfinex","ETHUSD",1727918410061,4.18518,2389.4,2389.2,0.00824379]
["bitfinex","ETHUSD",1727918410062,8.37043,2389.4,2389.2,0.00824379]
["bitfinex","ETHUSD",1727918410275,4.18518,2389.4,2389.2,0.00824379]
["bitfinex","ETHUSD",1727918410418,8.37042,2389.4,2389.2,0.00824379]
["bitfinex","ETHUSD",1727918410626,4.18532,2389.3,2389.2,0.00824379]
["bitfinex","ETHUSD",1727918411574,7.73637452,2389.3,2389.2,0.00824379]
["bitfinex","ETHUSD",1727918413781,4.18532,2389.3,2389.2,0.00824379]
["bitfinex","ETHUSD",1727918413934,4.18532,2389.3,2389.2,0.81064379]
["bitfinex","ETHUSD",1727918414566,7.73637452,2389.3,2389.2,0.00824379]
["bitfinex","ETHUSD",1727918415551,4.18497,2389.5,2389.2,0.81064379]
["bitfinex","ETHUSD",1727918415753,7.73574452,2389.7,2389.4,0.00824379]
["bitfinex","ETHUSD",1727918415940,4.18441,2389.9,2389.4,0.00824379]
["bitfinex","ETHUSD",1727918415941,4.18441,2389.9,2389.6,0.00824379]
["bitfinex","ETHUSD",1727918416136,4.25597193,2390.6,2389.8,0.00824379]
["bitfinex","ETHUSD",1727918416137,3.55105452,2390.3,2389.8,0.00824379]
["bitfinex","ETHUSD",1727918416489,3.55105452,2390.3,2390.2,0.79064379]
["bitfinex","ETHUSD",1727918416490,7.73470452,2390.3,2390.2,0.79064379]
["bitfinex","ETHUSD",1727918417122,7.73440452,2390.5,2390.2,0.79064379]
["bitfinex","ETHUSD",1727918417399,7.73462452,2390.3,2390.2,0.79064379]
["bitfinex","ETHUSD",1727918417605,7.73462452,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918418200,10.73462452,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918418423,19.15313152,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918418706,7.18357,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918418894,9.423052,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918419702,13.79158163,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918420625,4.18357,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918421100,8.55209963,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918422767,4.18357,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918423495,8.55209963,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918425667,11.55209963,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918427305,7.18357,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918427510,4.18357,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918428528,11.55209963,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918428872,12.35229963,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918430442,7.18357,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918430758,4.18357,2390.3,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918431173,4.18313,2390.6,2390.2,0.83874379]
["bitfinex","ETHUSD",1727918431346,4.18285,2390.8,2390.3,0.50225738]
["bitfinex","ETHUSD",1727918431545,4.18285,2390.8,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918431748,4.18285,2390.8,2390.3,0.50225738]
["bitfinex","ETHUSD",1727918431749,4.18288,2390.7,2390.3,0.50225738]
["bitfinex","ETHUSD",1727918431930,4.18308,2390.6,2390.4,0.97837412]
["bitfinex","ETHUSD",1727918432133,4.25928539,2390.7,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918432558,4.18305,2390.6,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918435875,0.07640539,2390.7,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918436081,0.07640539,2390.7,2390.6,4.73305]
["bitfinex","ETHUSD",1727918436386,0.07640539,2390.7,2390.6,9.18391376]
["bitfinex","ETHUSD",1727918436545,0.07640539,2390.7,2390.6,9.10026938]
["bitfinex","ETHUSD",1727918437771,0.07640539,2390.7,2390.6,1.91721938]
["bitfinex","ETHUSD",1727918437981,0.07640539,2390.7,2390.6,0.8119]
["bitfinex","ETHUSD",1727918438276,0.07640539,2390.7,2390.6,5.54495]
["bitfinex","ETHUSD",1727918438758,0.07640539,2390.7,2390.6,0.8119]
["bitfinex","ETHUSD",1727918439163,4.25927539,2390.7,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918439348,0.07640539,2390.7,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918440200,4.25929539,2390.7,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918440359,0.07640539,2390.7,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918440804,4.25928539,2390.7,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918441661,0.07640539,2390.7,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918442167,0.07640539,2390.7,2390.5,0.93049276]
["bitfinex","ETHUSD",1727918443740,4.25927539,2390.7,2390.5,0.93049276]
["bitfinex","ETHUSD",1727918445283,4.18305,2390.6,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918445701,7.80592778,2390.7,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918445702,8.44226539,2390.7,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918445933,4.18305,2390.6,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918446450,4.25927539,2390.7,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918447241,4.18305,2390.6,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918450413,8.44223539,2390.7,2390.5,0.76544379]
["bitfinex","ETHUSD",1727918450596,4.25927539,2390.7,2390.5,0.76544379]
["bitfinex","ETHUSD",1727918450795,4.18305,2390.6,2390.5,0.76544379]
["bitfinex","ETHUSD",1727918450990,4.18305,2390.6,2390.5,0.00824379]
["bitfinex","ETHUSD",1727918451943,0.07640539,2390.7,2390.5,0.76544379]
["bitfinex","ETHUSD",1727918452121,0.07640539,2390.7,2390.6,0.08153608]
["bitfinex","ETHUSD",1727918452322,0.07640539,2390.7,2390.6,1.13454807]
["bitfinex","ETHUSD",1727918455309,0.07640539,2390.7,2390.5,0.76544379]
["bitfinex","ETHUSD",1727918455447,4.25929539,2390.7,2390.5,0.76544379]
["bitfinex","ETHUSD",1727918458506,0.07640539,2390.7,2390.5,0.76544379]
["bitfinex","ETHUSD",1727918458673,0.07640539,2390.7,2390.6,5.49695]
["bitfinex","ETHUSD",1727918459017,0.07640539,2390.7,2390.6,8.49695]
["bitfinex","ETHUSD",1727918459310,0.07640539,2390.7,2390.6,9.80816936]
["bitfinex","ETHUSD",1727918459533,0.07640539,2390.7,2390.6,10.14831589]
["bitfinex","ETHUSD",1727918460957,0.07640539,2390.7,2390.6,9.80816936]
["bitfinex","ETHUSD",1727918462964,0.07640539,2390.7,2390.6,10.66924089]
["bitfinex","ETHUSD",1727918463164,8.2432,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1727918463360,4.2980231,2392.8,2392.0,0.00824379]
["bitfinex","ETHUSD",1727918463361,4.98322,2392.4,2392.0,0.00824379]
["bitfinex","ETHUSD",1727918463603,4.17966,2392.6,2392.3,0.00824379]
["bitfinex","ETHUSD",1727918463787,4.17966,2392.6,2392.5,0.00824379]
["bitfinex","ETHUSD",1727918464314,4.1794,2392.7,2392.5,0.00824379]
["bitfinex","ETHUSD",1727918464477,0.9219731,2392.8,2392.5,0.00824379]
["bitfinex","ETHUSD",1727918464812,0.1187731,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1727918465018,0.1187731,2392.8,2392.7,2.29399004]
["bitfinex","ETHUSD",1727918465303,0.1187731,2392.8,2392.7,6.39802917]
["bitfinex","ETHUSD",1727918465517,0.1187731,2392.8,2392.7,9.48160402]
["bitfinex","ETHUSD",1727918465662,0.1187731,2392.8,2392.7,9.39802917]
["bitfinex","ETHUSD",1727918468437,0.1187731,2392.8,2392.7,2.21865917]
["bitfinex","ETHUSD",1727918468641,0.1187731,2392.8,2392.7,1.66865917]
["bitfinex","ETHUSD",1727918468926,0.1187731,2392.8,2392.7,0.84495917]
["bitfinex","ETHUSD",1727918469224,0.1187731,2392.8,2392.7,0.00824379]
["bitfinex","ETHUSD",1727918471413,4.2979731,2392.8,2392.7,0.00824379]
["bitfinex","ETHUSD",1727918472508,8.65271984,2392.8,2392.7,0.00824379]
["bitfinex","ETHUSD",1727918472920,27.48582784,2392.8,2392.7,0.00824379]
["bitfinex","ETHUSD",1727918473238,7.18034,2392.2,2391.0,0.7821]
["bitfinex","ETHUSD",1727918473400,4.18106,2391.8,2391.2,4.18189]
["bitfinex","ETHUSD",1727918473939,4.18106,2391.8,2391.0,4.96432]
["bitfinex","ETHUSD",1727918473940,4.18131,2391.6,2391.0,4.96427]
["bitfinex","ETHUSD",1727918474233,4.18131,2391.6,2391.1,0.496427]
["bitfinex","ETHUSD",1727918474528,4.18131,2391.6,2391.1,4.678577]
["bitfinex","ETHUSD",1727918474738,4.18131,2391.6,2391.2,0.55]
["bitfinex","ETHUSD",1727918475426,4.18131,2391.6,2391.3,0.08362587]
["bitfinex","ETHUSD",1727918475735,4.18131,2391.6,2391.5,0.00824379]
["bitfinex","ETHUSD",1727918475946,4.18035,2392.2,2391.6,5.51589]
["bitfinex","ETHUSD",1727918476240,9.17477,2392.6,2392.1,0.55824379]
["bitfinex","ETHUSD",1727918476395,4.99444,2393.0,2392.5,4.18794379]
["bitfinex","ETHUSD",1727918476588,4.99444,2393.0,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918476589,4.17894,2393.0,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918477338,4.98924,2393.0,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918478535,4.17894,2393.0,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918479092,4.1787,2393.1,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918479429,4.17885,2393.0,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918481329,4.1787,2393.1,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918481514,4.17885,2393.0,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918482253,4.1787,2393.1,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918482658,4.17885,2393.0,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918483813,4.02885,2393.0,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918484853,8.35755,2393.1,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918485013,4.17885,2393.0,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918490081,4.1785,2393.2,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918490289,4.1785,2393.2,2392.9,0.55855417]
["bitfinex","ETHUSD",1727918490579,4.1785,2393.2,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918493244,4.978,2393.2,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918494037,7.978,2393.2,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918496300,4.35474674,2393.4,2393.1,0.78134379]
["bitfinex","ETHUSD",1727918496301,4.17826,2393.4,2393.1,0.78134379]
["bitfinex","ETHUSD",1727918496495,4.1785,2393.2,2392.7,3.0]
["bitfinex","ETHUSD",1727918496691,4.17896,2393.0,2392.8,1.0731]
["bitfinex","ETHUSD",1727918496891,4.17896,2393.0,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918497538,11.53370674,2393.0,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918497671,11.5418408,2393.0,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918499196,4.17844,2393.3,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918499365,4.17809,2393.5,2392.9,0.00824379]
["bitfinex","ETHUSD",1727918499557,4.17824,2393.4,2392.9,5.21097417]
["bitfinex","ETHUSD",1727918499761,4.17824,2393.4,2393.0,0.8331]
["bitfinex","ETHUSD",1727918500306,4.17817,2393.4,2393.0,0.8331]
["bitfinex","ETHUSD",1727918500505,4.17834,2393.3,2393.1,0.60440942]
["bitfinex","ETHUSD",1727918500806,4.17834,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918501306,4.94754,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918517119,7.94754,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918522656,4.17834,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918527676,7.17834,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918527877,7.94634,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918535502,15.432168,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918537713,7.17834,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918539022,4.17834,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918540328,15.468268,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918541604,13.085609,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918541808,7.98244,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918543194,4.17834,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918547089,7.17834,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918547601,7.99124,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918548762,7.17834,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918553248,14.664168,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918556273,7.17834,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918559936,7.95264,2393.3,2393.2,0.00824379]
["bitfinex","ETHUSD",1727918560866,0.7877,2392.7,2391.8,0.8293]
["bitfinex","ETHUSD",1727918561067,4.18002,2392.4,2391.8,0.8293]
["bitfinex","ETHUSD",1727918561474,4.18015,2392.3,2392.0,0.8293]
["bitfinex","ETHUSD",1727918562455,4.18026,2392.2,2392.0,0.8293]
["bitfinex","ETHUSD",1727918565454,4.17973,2392.5,2392.0,0.8293]
["bitfinex","ETHUSD",1727918565784,4.17973,2392.5,2392.2,0.7736]
["bitfinex","ETHUSD",1727918566086,4.17973,2392.5,2392.4,0.00824379]
["bitfinex","ETHUSD",1727918579841,4.17973,2392.5,2392.4,0.76364379]
["bitfinex","ETHUSD",1727918583885,7.71933926,2392.5,2392.4,0.76364379]
["bitfinex","ETHUSD",1727918584277,4.17973,2392.5,2392.4,0.76364379]
["bitfinex","ETHUSD",1727918585051,4.17967,2392.6,2392.4,0.76364379]
["bitfinex","ETHUSD",1727918585252,4.17939,2392.7,2392.4,0.76364379]
["bitfinex","ETHUSD",1727918585472,4.17939,2392.7,2392.6,0.7858]
["bitfinex","ETHUSD",1727918585791,4.17939,2392.7,2392.6,0.79404379]
["bitfinex","ETHUSD",1727918587705,7.71899926,2392.7,2392.6,0.00824379]
["bitfinex","ETHUSD",1727918588758,4.17922,2392.8,2392.6,0.00824379]
["bitfinex","ETHUSD",1727918588759,4.17922,2392.8,2392.7,0.8087]
["bitfinex","ETHUSD",1727918589398,4.17937,2392.7,2392.6,0.00824379]
["bitfinex","ETHUSD",1727918589596,7.71897926,2392.7,2392.6,0.00824379]
["bitfinex","ETHUSD",1727918589959,8.52357926,2392.7,2392.6,0.00824379]
["bitfinex","ETHUSD",1727918590471,11.52357926,2392.7,2392.6,0.00824379]
["bitfinex","ETHUSD",1727918591316,11.52357926,2392.7,2391.6,0.35024711]
["bitfinex","ETHUSD",1727918591317,4.18112,2391.7,2391.6,0.8274]
["bitfinex","ETHUSD",1727918591477,4.18155,2391.5,2391.2,0.8274]
["bitfinex","ETHUSD",1727918591676,4.18173,2391.4,2391.2,1.12540788]
["bitfinex","ETHUSD",1727918592002,7.72142926,2391.3,2391.2,0.8274]
["bitfinex","ETHUSD",1727918592298,7.72142926,2391.3,2390.7,0.8222]
["bitfinex","ETHUSD",1727918592299,4.18222,2391.1,2390.7,0.8222]
["bitfinex","ETHUSD",1727918592503,7.72182926,2391.1,2390.7,0.8222]
["bitfinex","ETHUSD",1727918592806,4.18122,2391.7,2391.0,0.7793]
["bitfinex","ETHUSD",1727918592960,4.18122,2391.7,2391.2,4.18189]
["bitfinex","ETHUSD",1727918593165,4.18088,2391.9,2391.3,0.8629324]
["bitfinex","ETHUSD",1727918593462,4.18087,2391.9,2391.3,4.18171]
["bitfinex","ETHUSD",1727918593689,4.18107,2391.8,2391.5,0.7956]
["bitfinex","ETHUSD",1727918593896,4.18087,2391.9,2391.5,0.7956]
["bitfinex","ETHUSD",1727918594272,4.18087,2391.9,2391.7,0.00824379]
["bitfinex","ETHUSD",1727918595390,8.36176,2391.9,2391.7,0.00824379]
["bitfinex","ETHUSD",1727918595585,8.36176,2391.9,2391.8,0.00824379]
["bitfinex","ETHUSD",1727918595816,4.34470926,2392.3,2391.8,0.00824379]
["bitfinex","ETHUSD",1727918595977,4.18044,2392.1,2391.9,0.8198]
["bitfinex","ETHUSD",1727918596177,4.18112,2391.7,2391.6,0.8198]
["bitfinex","ETHUSD",1727918596376,4.18165,2391.4,2391.3,0.8198]
["bitfinex","ETHUSD",1727918596833,4.18165,2391.4,2391.3,0.82804379]
["bitfinex","ETHUSD",1727918596975,7.72125926,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918597180,4.18165,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918602284,4.18158,2391.5,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918602285,4.18157,2391.5,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918602483,8.36318,2391.5,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918603219,4.18165,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918604121,4.18157,2391.5,2391.4,0.8149]
["bitfinex","ETHUSD",1727918606257,4.18157,2391.5,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918606971,4.95035,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918607183,11.48995926,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918608130,7.18165,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918608335,7.18165,2391.4,2391.3,0.82534379]
["bitfinex","ETHUSD",1727918608645,4.18165,2391.4,2391.3,0.82534379]
["bitfinex","ETHUSD",1727918610884,8.55425926,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918611087,11.55425926,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918611382,7.18165,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918613051,10.72125926,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918614649,11.50245926,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918616379,4.18165,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918618417,7.72125926,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918619370,10.72125926,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918619907,11.53285926,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918620720,19.01868726,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918621622,11.53285926,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918621775,4.18165,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918623974,7.72125926,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918625489,4.18165,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918628596,4.18165,2391.4,2391.3,0.75874379]
["bitfinex","ETHUSD",1727918629817,4.18147,2391.5,2391.3,0.75874379]
["bitfinex","ETHUSD",1727918630042,4.18165,2391.4,2391.3,0.75874379]
["bitfinex","ETHUSD",1727918632640,4.18147,2391.5,2391.3,0.75874379]
["bitfinex","ETHUSD",1727918633024,4.1813,2391.6,2391.3,0.75874379]
["bitfinex","ETHUSD",1727918633728,4.18151,2391.5,2391.3,0.75874379]
["bitfinex","ETHUSD",1727918633932,4.1813,2391.6,2391.3,0.75874379]
["bitfinex","ETHUSD",1727918634705,8.36273,2391.6,2391.3,0.75874379]
["bitfinex","ETHUSD",1727918635094,4.18147,2391.5,2391.3,0.75874379]
["bitfinex","ETHUSD",1727918635539,4.1813,2391.6,2391.3,0.75874379]
["bitfinex","ETHUSD",1727918635903,4.18158,2391.5,2391.3,0.75874379]
["bitfinex","ETHUSD",1727918637830,4.18165,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918638040,7.72125926,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918638246,10.72125926,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918639110,7.18165,2391.4,2391.3,0.00824379]
["bitfinex","ETHUSD",1727918639358,7.18165,2391.4,2391.3,0.80454379]
["bitfinex","ETHUSD",1727918639541,4.18165,2391.4,2391.3,0.80454379]
["bitfinex","ETHUSD",1727918640286,4.18123,2391.7,2391.3,0.80454379]
["bitfinex","ETHUSD",1727918640558,4.18123,2391.7,2391.3,4.98633379]
["bitfinex","ETHUSD",1727918640733,4.18139,2391.6,2391.3,1.71313138]
["bitfinex","ETHUSD",1727918641243,4.18156,2391.5,2391.3,1.71313138]
["bitfinex","ETHUSD",1727918641458,4.18156,2391.5,2391.3,0.7963]
["bitfinex","ETHUSD",1727918641459,4.18165,2391.4,2391.3,0.7963]
["bitfinex","ETHUSD",1727918641634,4.18217,2391.1,2391.0,0.7567]
["bitfinex","ETHUSD",1727918641839,4.18217,2391.1,2391.0,0.00824379]
["bitfinex","ETHUSD",1727918642120,11.50827926,2391.1,2391.0,0.00824379]
["bitfinex","ETHUSD",1727918643655,7.96867,2391.1,2391.0,0.00824379]
["bitfinex","ETHUSD",1727918648089,4.18217,2391.1,2391.0,0.00824379]
["bitfinex","ETHUSD",1727918651597,7.97327,2391.1,2391.0,0.00824379]
["bitfinex","ETHUSD",1727918652595,4.18445,2389.8,2389.7,0.7717]
["bitfinex","ETHUSD",1727918652746,0.7995,2390.3,2389.2,5.04648153]
["bitfinex","ETHUSD",1727918652747,4.18394,2390.1,2389.2,0.7717]
["bitfinex","ETHUSD",1727918652942,4.1853,2389.4,2389.3,0.04983039]
["bitfinex","ETHUSD",1727918653276,4.18532,2389.3,2389.2,0.7717]
["bitfinex","ETHUSD",1727918653458,4.18573,2389.1,2388.7,0.7816]
["bitfinex","ETHUSD",1727918653788,4.18532,2389.3,2388.8,4.23603045]
["bitfinex","ETHUSD",1727918654085,4.18551,2389.2,2388.8,4.23603045]
["bitfinex","ETHUSD",1727918654285,4.18532,2389.3,2388.8,0.04984045]
["bitfinex","ETHUSD",1727918654450,8.37076,2389.3,2388.8,0.55163849]
["bitfinex","ETHUSD",1727918654652,4.18556,2389.2,2388.8,0.55163849]
["bitfinex","ETHUSD",1727918655486,4.18532,2389.3,2388.8,0.55163849]
["bitfinex","ETHUSD",1727918656400,8.37022,2389.5,2388.8,4.73781849]
["bitfinex","ETHUSD",1727918656687,4.18525,2389.4,2388.8,4.73781849]
["bitfinex","ETHUSD",1727918656850,4.18509,2389.5,2388.8,4.73770849]
["bitfinex","ETHUSD",1727918657176,8.37021,2389.5,2388.9,4.18602]
["bitfinex","ETHUSD",1727918657378,4.18509,2389.5,2389.0,0.04243504]
["bitfinex","ETHUSD",1727918657580,8.37016,2389.5,2389.0,0.04243504]
["bitfinex","ETHUSD",1727918657764,4.1848,2389.6,2389.1,0.788]
["bitfinex","ETHUSD",1727918658095,7.44,2390.0,2389.1,0.788]
["bitfinex","ETHUSD",1727918658096,0.7951,2390.1,2389.3,4.18518]
["bitfinex","ETHUSD",1727918658263,4.97911,2390.1,2390.0,0.00824379]
["bitfinex","ETHUSD",1727918658892,8.36805,2390.1,2390.0,0.00824379]
["bitfinex","ETHUSD",1727918659092,4.97877,2390.3,2390.0,0.00824379]
["bitfinex","ETHUSD",1727918659396,4.18375,2390.2,2390.0,0.00824379]
["bitfinex","ETHUSD",1727918659753,4.18352,2390.4,2390.0,0.00824379]
["bitfinex","ETHUSD",1727918660089,4.93896,2390.6,2390.0,0.00824379]
["bitfinex","ETHUSD",1727918660291,4.18359,2390.3,2390.0,0.50254617]
["bitfinex","ETHUSD",1727918660498,4.18359,2390.3,2389.9,0.7506]
["bitfinex","ETHUSD",1727918660499,4.1834,2390.4,2390.2,0.00824379]
["bitfinex","ETHUSD",1727918660650,4.1834,2390.4,2390.3,0.00824379]
["bitfinex","ETHUSD",1727918661395,4.18254,2390.9,2390.4,0.8234]
["bitfinex","ETHUSD",1727918661396,4.18263,2390.9,2390.4,0.8234]
["bitfinex","ETHUSD",1727918661727,4.1829,2390.7,2390.4,0.8234]
["bitfinex","ETHUSD",1727918662635,4.18273,2390.8,2390.4,0.8234]
["bitfinex","ETHUSD",1727918662636,4.1827,2390.8,2390.4,0.8234]
["bitfinex","ETHUSD",1727918662790,4.18301,2390.7,2390.4,0.8234]
["bitfinex","ETHUSD",1727918663446,4.1827,2390.8,2390.4,0.8234]
["bitfinex","ETHUSD",1727918663736,4.1827,2390.8,2390.4,5.00676]
["bitfinex","ETHUSD",1727918663938,4.18253,2390.9,2390.4,5.925792]
["bitfinex","ETHUSD",1727918664611,4.18272,2390.8,2390.4,1.742432]
["bitfinex","ETHUSD",1727918665278,7.18212,2391.2,2390.5,1.04986389]
["bitfinex","ETHUSD",1727918665436,4.18147,2391.5,2391.0,0.7791]
["bitfinex","ETHUSD",1727918665728,4.1814,2391.6,2391.4,0.00824379]
["bitfinex","ETHUSD",1727918665931,4.18108,2391.8,2391.4,0.00824379]
["bitfinex","ETHUSD",1727918666086,4.18084,2391.9,2391.7,0.00824379]
["bitfinex","ETHUSD",1727918666283,4.18105,2391.8,2391.5,0.7791]
["bitfinex","ETHUSD",1727918667500,4.18105,2391.8,2391.2,4.18199]
["bitfinex","ETHUSD",1727918667501,4.18105,2391.8,2391.2,0.7536]
["bitfinex","ETHUSD",1727918667697,3.0,2392.1,2391.2,0.7536]
["bitfinex","ETHUSD",1727918667698,4.18141,2391.6,2391.2,0.7536]
["bitfinex","ETHUSD",1727918667939,4.18082,2391.9,2391.5,0.00824379]
["bitfinex","ETHUSD",1727918669515,4.18098,2391.8,2391.5,0.00824379]
["bitfinex","ETHUSD",1727918669712,3.0,2391.9,2391.5,0.00824379]
["bitfinex","ETHUSD",1727918670337,7.18081,2391.9,2391.5,0.00824379]
["bitfinex","ETHUSD",1727918670744,4.18096,2391.8,2391.5,0.00824379]
["bitfinex","ETHUSD",1727918670967,4.18113,2391.7,2391.5,0.00824379]
["bitfinex","ETHUSD",1727918671830,4.1813,2391.6,2391.5,0.00824379]
["bitfinex","ETHUSD",1727918672037,0.8101,2392.2,2391.5,0.00824379]
["bitfinex","ETHUSD",1727918672038,4.17946,2392.7,2392.2,4.18016]
["bitfinex","ETHUSD",1727918672263,0.804,2393.2,2392.6,0.00824379]
["bitfinex","ETHUSD",1727918672264,4.17865,2393.2,2392.6,0.00824379]
["bitfinex","ETHUSD",1727918672564,4.17855,2393.2,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918673560,4.17835,2393.3,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918674246,4.17836,2393.3,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918674446,4.1785,2393.2,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918674654,4.17836,2393.3,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918675017,4.17805,2393.5,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918675417,8.35617,2393.5,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918676055,4.17805,2393.5,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918677269,4.17848,2393.3,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918677581,4.17804,2393.5,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918677728,8.35619,2393.5,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918677928,4.17804,2393.5,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918678728,4.17817,2393.4,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918679467,4.17835,2393.3,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918679626,8.35612,2393.5,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918679824,4.17818,2393.4,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918681191,4.17833,2393.3,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918681892,8.35682,2393.3,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918682042,4.1785,2393.2,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918685290,4.17819,2393.4,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918686793,4.17835,2393.3,2393.1,0.00824379]
["bitfinex","ETHUSD",1727918687856,4.17778,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1727918688058,4.17781,2393.6,2393.4,0.7799]
["bitfinex","ETHUSD",1727918689276,4.17778,2393.7,2393.4,0.7799]
["bitfinex","ETHUSD",1727918689483,4.17739,2393.9,2393.4,4.95803]
["bitfinex","ETHUSD",1727918689671,4.17739,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918690459,7.17739,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918692100,7.17739,2393.9,2393.8,0.84074379]
["bitfinex","ETHUSD",1727918692409,7.17739,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918702423,18.9579435,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918702629,13.51676748,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918702790,7.93449,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918703016,7.17739,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918707538,7.97079,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918707730,10.517301,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918707931,7.97079,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918709183,14.724968,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918709868,7.97079,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918710034,7.17739,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918713458,14.663218,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918713656,15.464718,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918714747,14.368608,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918717540,7.97889,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918718042,15.464718,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918718985,7.97889,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918726118,7.17739,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918730928,4.17739,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918731307,4.17739,2393.9,2393.8,0.81914379]
["bitfinex","ETHUSD",1727918734264,4.17739,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918742757,7.17739,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918753202,15.489418,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918754189,7.17739,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918754795,14.663218,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918756686,7.17739,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918756883,14.663218,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918758419,10.7150155,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918763586,4.17739,2393.9,2393.8,0.79694379]
["bitfinex","ETHUSD",1727918764935,7.7150155,2393.9,2393.8,0.79694379]
["bitfinex","ETHUSD",1727918765482,7.7150155,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918766488,10.7150155,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918768030,11.5343155,2393.9,2393.8,0.00824379]
["bitfinex","ETHUSD",1727918768231,11.5343155,2393.9,2392.7,5.4708473]
["bitfinex","ETHUSD",1727918768232,15.4348875,2393.9,2393.1,0.7579]
["bitfinex","ETHUSD",1727918768387,7.17935,2392.8,2392.7,0.7579]
["bitfinex","ETHUSD",1727918768591,10.7169755,2392.8,2392.7,0.7579]
["bitfinex","ETHUSD",1727918768939,4.18011,2392.3,2392.0,0.7906]
["bitfinex","ETHUSD",1727918769234,4.18011,2392.3,2391.8,5.04200153]
["bitfinex","ETHUSD",1727918769235,4.17922,2392.8,2392.2,0.7906]
["bitfinex","ETHUSD",1727918769390,4.17922,2392.8,2392.4,0.7906]
["bitfinex","ETHUSD",1727918770431,4.17922,2392.8,2392.3,4.25629157]
["bitfinex","ETHUSD",1727918770432,4.17922,2392.8,2392.5,0.50468916]
["bitfinex","ETHUSD",1727918770588,4.17922,2392.8,2392.6,0.814]
["bitfinex","ETHUSD",1727918770991,4.1792,2392.8,2392.6,0.814]
["bitfinex","ETHUSD",1727918771198,8.35831,2392.9,2392.6,0.814]
["bitfinex","ETHUSD",1727918771431,4.17929,2392.8,2392.6,0.814]
["bitfinex","ETHUSD",1727918771585,4.17937,2392.7,2392.6,0.814]
["bitfinex","ETHUSD",1727918771786,4.17908,2392.9,2392.6,0.814]
["bitfinex","ETHUSD",1727918772030,4.17923,2392.8,2392.6,0.814]
["bitfinex","ETHUSD",1727918772235,4.17908,2392.9,2392.6,0.814]
["bitfinex","ETHUSD",1727918772532,4.17908,2392.9,2392.8,0.7784]
["bitfinex","ETHUSD",1727918774754,4.17887,2393.0,2392.8,0.7784]
["bitfinex","ETHUSD",1727918776335,4.17885,2393.0,2392.8,0.7784]
["bitfinex","ETHUSD",1727918776538,8.3578,2393.0,2392.8,0.7784]
["bitfinex","ETHUSD",1727918776917,4.17902,2392.9,2392.8,0.7784]
["bitfinex","ETHUSD",1727918777954,4.17878,2393.1,2393.0,0.8275]
["bitfinex","ETHUSD",1727918779106,4.1785,2393.2,2393.0,0.8275]
["bitfinex","ETHUSD",1727918779638,4.17868,2393.1,2393.0,0.8275]
["bitfinex","ETHUSD",1727918790590,5.81223343,2393.1,2393.0,0.8275]
["bitfinex","ETHUSD",1727918790899,4.17903,2392.9,2392.8,0.7734]
["bitfinex","ETHUSD",1727918793507,5.81258343,2392.9,2392.8,0.7734]
["bitfinex","ETHUSD",1727918797507,5.81258343,2392.9,2392.4,6.27915888]
["bitfinex","ETHUSD",1727918797508,4.17955,2392.6,2392.5,0.7804]
["bitfinex","ETHUSD",1727918799194,8.35865,2392.8,2392.5,0.7804]
["bitfinex","ETHUSD",1727918800369,4.17949,2392.7,2392.5,0.7804]
["bitfinex","ETHUSD",1727918800585,4.17941,2392.7,2392.5,0.7804]
["bitfinex","ETHUSD",1727918800786,8.3589,2392.7,2392.5,0.7804]
["bitfinex","ETHUSD",1727918801025,4.17941,2392.7,2392.5,0.7804]
["bitfinex","ETHUSD",1727918801604,8.35894,2392.7,2392.5,0.7804]
["bitfinex","ETHUSD",1727918801911,4.17955,2392.6,2392.5,0.7804]
["bitfinex","ETHUSD",1727918802078,4.17941,2392.7,2392.5,0.7804]
["bitfinex","ETHUSD",1727918802887,4.17923,2392.8,2392.5,0.7804]
["bitfinex","ETHUSD",1727918803097,4.17943,2392.7,2392.5,0.7804]
["bitfinex","ETHUSD",1727918804897,4.17955,2392.6,2392.5,0.7804]
["bitfinex","ETHUSD",1727918805086,4.17943,2392.7,2392.1,0.86107153]
["bitfinex","ETHUSD",1727918805087,4.17973,2392.5,2392.3,0.8074]
["bitfinex","ETHUSD",1727918805276,5.81298343,2392.7,2392.3,0.8074]
["bitfinex","ETHUSD",1727918805488,9.99246343,2392.7,2392.3,0.8074]
["bitfinex","ETHUSD",1727918805773,8.35891,2392.7,2392.3,0.8074]
["bitfinex","ETHUSD",1727918806021,8.35891,2392.7,2392.3,0.89099274]
["bitfinex","ETHUSD",1727918807799,4.17943,2392.7,2392.3,0.89099274]
["bitfinex","ETHUSD",1727918807978,4.17958,2392.6,2392.3,1.47866923]
["bitfinex","ETHUSD",1727918810408,4.17974,2392.5,2392.3,1.47866923]
["bitfinex","ETHUSD",1727918810727,4.17974,2392.5,2392.3,0.8074]
["bitfinex","ETHUSD",1727918811593,4.17958,2392.6,2392.3,0.8074]
["bitfinex","ETHUSD",1727918811906,1.63355343,2392.8,2392.3,0.8074]
["bitfinex","ETHUSD",1727918812131,4.17946,2392.7,2392.3,0.8074]
["bitfinex","ETHUSD",1727918812322,4.17974,2392.5,2392.3,1.39509249]
["bitfinex","ETHUSD",1727918812861,4.1799,2392.4,2392.3,0.8074]
["bitfinex","ETHUSD",1727918813010,4.17958,2392.6,2392.3,0.8074]
["bitfinex","ETHUSD",1727918813456,4.17998,2392.4,2391.9,4.18066]
["bitfinex","ETHUSD",1727918813625,4.17998,2392.4,2392.0,1.46770549]
["bitfinex","ETHUSD",1727918814463,1.63355343,2392.2,2392.0,0.83410715]
["bitfinex","ETHUSD",1727918814753,9.99416343,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1727918815049,5.81382343,2392.2,2392.0,0.803]
["bitfinex","ETHUSD",1727918815647,4.18042,2392.1,2392.0,0.803]
["bitfinex","ETHUSD",1727918815851,5.81382343,2392.2,2392.0,0.803]
["bitfinex","ETHUSD",1727918816414,4.18042,2392.1,2392.0,0.803]
["bitfinex","ETHUSD",1727918816918,4.18042,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1727918817148,1.63355343,2392.2,2391.8,4.73092]
["bitfinex","ETHUSD",1727918817753,5.81381343,2392.2,2391.8,4.73092]
["bitfinex","ETHUSD",1727918818054,4.18026,2392.2,2391.9,0.891195]
["bitfinex","ETHUSD",1727918818752,5.81381343,2392.2,2391.9,0.891195]
["bitfinex","ETHUSD",1727918818916,9.99415343,2392.2,2391.9,0.891195]
["bitfinex","ETHUSD",1727918819116,5.81381343,2392.2,2391.9,0.891195]
["bitfinex","ETHUSD",1727918819451,4.18051,2392.1,2391.9,0.891195]
["bitfinex","ETHUSD",1727918819677,5.81381343,2392.2,2391.7,4.26462807]
["bitfinex","ETHUSD",1727918819834,8.36064,2392.2,2391.7,4.26462807]
["bitfinex","ETHUSD",1727918820233,4.18063,2392.0,2391.7,0.08360807]
["bitfinex","ETHUSD",1727918820480,4.18043,2392.1,2391.7,1.28322688]
["bitfinex","ETHUSD",1727918820786,8.361,2392.1,2391.7,1.28322688]
["bitfinex","ETHUSD",1727918821079,4.18069,2392.0,2391.8,0.60144769]
["bitfinex","ETHUSD",1727918821249,4.18069,2392.0,2391.7,1.19961881]
["bitfinex","ETHUSD",1727918821250,4.18077,2391.9,2391.7,1.19961881]
["bitfinex","ETHUSD",1727918821450,4.18077,2391.9,2391.4,0.55]
["bitfinex","ETHUSD",1727918821629,4.18077,2391.9,2391.4,4.73149]
["bitfinex","ETHUSD",1727918821833,9.99496343,2392.0,2391.6,0.55]
["bitfinex","ETHUSD",1727918822070,4.18069,2392.0,2391.6,0.55]
["bitfinex","ETHUSD",1727918822402,4.18069,2392.0,2391.6,4.73118]
["bitfinex","ETHUSD",1727918822533,4.18069,2392.0,2391.6,0.55]
["bitfinex","ETHUSD",1727918822733,4.18069,2392.0,2391.7,0.473139]
["bitfinex","ETHUSD",1727918823313,8.36138,2392.0,2391.7,0.473139]
["bitfinex","ETHUSD",1727918823494,4.18069,2392.0,2391.7,0.473139]
["bitfinex","ETHUSD",1727918824962,4.18078,2391.9,2391.7,0.473139]
["bitfinex","ETHUSD",1727918825509,4.18095,2391.8,2391.7,0.473139]
["bitfinex","ETHUSD",1727918825629,4.18095,2391.8,2391.3,4.1818]
["bitfinex","ETHUSD",1727918826388,4.18115,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1727918826675,4.18115,2391.7,2391.4,0.06384333]
["bitfinex","ETHUSD",1727918826966,4.18115,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1727918827381,4.18131,2391.6,2391.4,0.47810277]
["bitfinex","ETHUSD",1727918827536,4.18131,2391.6,2391.2,3.5353844]
["bitfinex","ETHUSD",1727918827733,4.18147,2391.5,2391.2,3.59924219]
["bitfinex","ETHUSD",1727918827946,4.1813,2391.6,2391.3,0.77812922]
["bitfinex","ETHUSD",1727918828163,4.18149,2391.5,2391.3,0.77812922]
["bitfinex","ETHUSD",1727918828380,4.18149,2391.5,2391.4,0.3841987]
["bitfinex","ETHUSD",1727918831100,5.81484343,2391.7,2391.4,0.3841987]
["bitfinex","ETHUSD",1727918831396,4.18132,2391.6,2391.4,0.3841987]
["bitfinex","ETHUSD",1727918833198,4.18132,2391.6,2391.1,4.18216]
["bitfinex","ETHUSD",1727918833358,4.18132,2391.6,2391.0,4.18234]
["bitfinex","ETHUSD",1727918833690,5.81511343,2391.5,2391.1,0.55]
["bitfinex","ETHUSD",1727918833897,4.18166,2391.4,2391.2,0.473234]
["bitfinex","ETHUSD",1727918834461,5.81511343,2391.5,2391.2,0.473234]
["bitfinex","ETHUSD",1727918835776,1.63355343,2391.5,2391.2,0.473234]
["bitfinex","ETHUSD",1727918836616,5.81517343,2391.5,2391.2,0.473234]
["bitfinex","ETHUSD",1727918837776,4.18165,2391.4,2391.2,0.473234]
["bitfinex","ETHUSD",1727918837973,4.18165,2391.4,2391.0,0.55]
["bitfinex","ETHUSD",1727918838423,4.18165,2391.4,2391.1,0.0643662]
["bitfinex","ETHUSD",1727918841972,4.18165,2391.4,2391.0,4.73234]
["bitfinex","ETHUSD",1727918841973,4.18165,2391.4,2391.0,0.63363452]
["bitfinex","ETHUSD",1727918842320,4.182,2391.2,2390.8,4.18256]
["bitfinex","ETHUSD",1727918842620,4.182,2391.2,2390.9,0.06039538]
["bitfinex","ETHUSD",1727918846081,4.182,2391.2,2390.8,4.18256]
["bitfinex","ETHUSD",1727918846394,4.18182,2391.3,2390.9,4.24218733]
["bitfinex","ETHUSD",1727918846578,4.18182,2391.3,2391.0,0.84247473]
["bitfinex","ETHUSD",1727918848499,4.182,2391.2,2391.0,0.84247473]
["bitfinex","ETHUSD",1727918848807,4.18165,2391.4,2391.0,0.84247473]
["bitfinex","ETHUSD",1727918848808,4.18182,2391.3,2391.0,0.84247473]
["bitfinex","ETHUSD",1727918850014,4.18139,2391.6,2391.0,0.84247473]
["bitfinex","ETHUSD",1727918850859,4.18156,2391.5,2391.1,0.06655583]
["bitfinex","ETHUSD",1727918850988,4.18156,2391.5,2391.1,4.24871583]
["bitfinex","ETHUSD",1727918851188,4.18166,2391.4,2391.2,0.47987158]
["bitfinex","ETHUSD",1727918851388,4.18166,2391.4,2391.1,0.06655583]
["bitfinex","ETHUSD",1727918851831,4.18166,2391.4,2391.2,0.7528]
["bitfinex","ETHUSD",1727918852701,4.18143,2391.6,2391.2,0.7528]
["bitfinex","ETHUSD",1727918853027,4.18155,2391.5,2391.2,0.7528]
["bitfinex","ETHUSD",1727918853324,4.18982,2391.3,2391.2,0.7528]
["bitfinex","ETHUSD",1727918860062,4.18982,2391.3,2390.9,0.8282]
["bitfinex","ETHUSD",1727918860063,4.18226,2391.1,2390.9,0.8282]
["bitfinex","ETHUSD",1727918860361,0.008,2391.0,2390.9,0.8282]
["bitfinex","ETHUSD",1727918866593,0.008,2391.0,2390.6,4.98782]
["bitfinex","ETHUSD",1727918866916,0.008,2391.0,2390.4,0.8048]
["bitfinex","ETHUSD",1727918866917,1.63355343,2390.7,2390.4,0.8048]
["bitfinex","ETHUSD",1727918867056,0.008,2390.5,2390.4,0.8048]
["bitfinex","ETHUSD",1727918867406,1.64155343,2390.5,2390.1,5.31609838]
["bitfinex","ETHUSD",1727918867610,0.008,2390.2,2390.1,4.96588]
["bitfinex","ETHUSD",1727918867795,0.008,2390.2,2390.1,0.7821]
["bitfinex","ETHUSD",1727918867978,0.008,2390.2,2390.1,1.278736]
["bitfinex","ETHUSD",1727918869543,0.008,2390.2,2390.1,5.462656]
["bitfinex","ETHUSD",1727918870231,0.008,2390.2,2390.1,6.0963207]
["bitfinex","ETHUSD",1727918871538,0.008,2390.2,2390.1,6.012656]
["bitfinex","ETHUSD",1727918872126,0.008,2390.2,2390.1,5.462656]
["bitfinex","ETHUSD",1727918872324,0.008,2390.2,2390.1,1.278736]
["bitfinex","ETHUSD",1727918873128,0.008,2390.2,2390.1,6.012656]
["bitfinex","ETHUSD",1727918873305,0.008,2390.2,2390.1,6.08305741]
["bitfinex","ETHUSD",1727918873856,0.008,2390.2,2390.1,9.09631446]
["bitfinex","ETHUSD",1727918873997,0.008,2390.2,2390.1,9.012656]
["bitfinex","ETHUSD",1727918875502,0.008,2390.2,2390.1,4.18392]
["bitfinex","ETHUSD",1727918876143,0.008,2390.2,2390.1,4.98872]
["bitfinex","ETHUSD",1727918877012,0.008,2390.2,2390.1,5.53872]
["bitfinex","ETHUSD",1727918877654,0.008,2390.2,2390.1,5.59765053]
["bitfinex","ETHUSD",1727918877817,0.008,2390.2,2390.1,5.6223764]
["bitfinex","ETHUSD",1727918878016,0.008,2390.2,2390.1,6.95760922]
["bitfinex","ETHUSD",1727918878273,0.008,2390.2,2390.1,13.503471]
["bitfinex","ETHUSD",1727918878548,0.008,2390.2,2390.1,13.4198146]
["bitfinex","ETHUSD",1727918879616,4.18053,2392.1,2390.1,13.4198146]
["bitfinex","ETHUSD",1727918879617,0.8322,2392.0,2390.4,0.8233]
["bitfinex","ETHUSD",1727918879836,0.8322,2392.0,2391.6,4.18121]
["bitfinex","ETHUSD",1727918880235,0.8322,2392.0,2391.7,4.18106]
["bitfinex","ETHUSD",1727918880659,0.8322,2392.0,2391.6,4.18121]
["bitfinex","ETHUSD",1727918881160,0.8322,2392.0,2391.7,4.1811]
["bitfinex","ETHUSD",1727918882065,0.8322,2392.0,2391.6,4.18121]
["bitfinex","ETHUSD",1727918882467,0.00824379,2391.7,2391.6,4.18121]
["bitfinex","ETHUSD",1727918883767,0.00824379,2391.7,2391.5,4.73145]
["bitfinex","ETHUSD",1727918884356,0.00824379,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1727918885184,0.00824379,2391.7,2391.5,4.73139]
["bitfinex","ETHUSD",1727918885363,0.00824379,2391.7,2391.6,4.2649175]
["bitfinex","ETHUSD",1727918885569,0.00824379,2391.7,2391.6,5.29692655]
["bitfinex","ETHUSD",1727918885768,0.00824379,2391.7,2391.6,5.21330905]
["bitfinex","ETHUSD",1727918896770,0.00824379,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1727918896979,0.00824379,2391.7,2391.5,8.36275]
["bitfinex","ETHUSD",1727918897789,0.00824379,2391.7,2391.5,4.18136]
["bitfinex","ETHUSD",1727918898116,0.00824379,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1727918901188,0.00824379,2391.7,2391.5,8.36275]
["bitfinex","ETHUSD",1727918901385,0.00824379,2391.7,2391.2,0.7717]
["bitfinex","ETHUSD",1727918901601,0.00824379,2391.7,2391.5,4.18147]
["bitfinex","ETHUSD",1727918902124,0.00824379,2391.7,2391.5,8.36286]
["bitfinex","ETHUSD",1727918902280,0.00824379,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1727918904084,0.43772169,2393.2,2391.8,0.55]
["bitfinex","ETHUSD",1727918904294,0.7749,2393.3,2392.6,4.17952]
["bitfinex","ETHUSD",1727918904517,0.7749,2393.3,2392.9,4.17892]
["bitfinex","ETHUSD",1727918904692,0.7749,2393.3,2393.1,4.17857]
["bitfinex","ETHUSD",1727918905042,0.43766839,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1727918905043,0.7749,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1727918905926,4.9528,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1727918906646,0.7749,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1727918906947,0.00824379,2393.2,2393.1,5.1376772]
["bitfinex","ETHUSD",1727918907443,0.00824379,2393.2,2393.1,0.9591072]
["bitfinex","ETHUSD",1727918907627,0.00824379,2393.2,2392.9,4.17891]
["bitfinex","ETHUSD",1727918908415,0.00824379,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1727918908601,0.8331,2393.1,2392.8,4.17918]
["bitfinex","ETHUSD",1727918908801,0.00824379,2392.9,2392.8,4.17918]
["bitfinex","ETHUSD",1727918908998,0.00824379,2392.9,2392.8,5.092981]
["bitfinex","ETHUSD",1727918909206,4.17704,2394.1,2392.8,8.67464895]
["bitfinex","ETHUSD",1727918909400,0.7589,2395.0,2394.0,3.53817171]
["bitfinex","ETHUSD",1727918909683,7.5587731,2395.2,2394.0,3.53817171]
["bitfinex","ETHUSD",1727918909684,0.1187731,2395.2,2394.1,6.02305267]
["bitfinex","ETHUSD",1727918909810,4.2938831,2395.2,2394.1,6.02305267]
["bitfinex","ETHUSD",1727918910201,0.1187731,2395.2,2394.1,9.02305267]
["bitfinex","ETHUSD",1727918910506,4.2937931,2395.2,2394.1,8.93951717]
["bitfinex","ETHUSD",1727918911327,0.7879,2395.1,2394.1,8.93951717]
["bitfinex","ETHUSD",1727918911831,0.1187731,2395.2,2394.1,8.93951717]
["bitfinex","ETHUSD",1727918912353,4.17539,2395.0,2394.1,8.93951717]
["bitfinex","ETHUSD",1727918912512,0.1187731,2395.2,2394.1,8.93951717]
["bitfinex","ETHUSD",1727918912847,4.17521,2395.1,2394.1,8.93951717]
["bitfinex","ETHUSD",1727918913345,4.17539,2395.0,2394.1,8.93951717]
["bitfinex","ETHUSD",1727918914422,3.3335,2394.8,2394.1,5.93951717]
["bitfinex","ETHUSD",1727918915738,2.5048,2394.8,2394.1,5.93951717]
["bitfinex","ETHUSD",1727918916803,6.68051,2394.8,2394.1,5.93951717]
["bitfinex","ETHUSD",1727918917007,4.17598,2394.7,2394.1,0.98188717]
["bitfinex","ETHUSD",1727918917210,4.17598,2394.7,2394.0,4.17708]
["bitfinex","ETHUSD",1727918917422,4.17598,2394.7,2394.1,0.08352881]
["bitfinex","ETHUSD",1727918917864,4.1759,2394.7,2394.1,4.26045881]
["bitfinex","ETHUSD",1727918918375,6.68051,2394.8,2394.1,4.26045881]
["bitfinex","ETHUSD",1727918918527,4.17593,2394.7,2394.1,4.26045881]
["bitfinex","ETHUSD",1727918918862,2.5048,2394.8,2394.1,5.63445881]
["bitfinex","ETHUSD",1727918919762,6.68054,2394.8,2394.1,5.63445881]
["bitfinex","ETHUSD",1727918920059,10.85636,2394.8,2394.1,5.63445881]
["bitfinex","ETHUSD",1727918920420,6.68054,2394.8,2394.1,5.63445881]
["bitfinex","ETHUSD",1727918920629,4.17589,2394.7,2394.1,5.55093]
["bitfinex","ETHUSD",1727918920828,4.17589,2394.7,2394.1,6.11116258]
["bitfinex","ETHUSD",1727918921024,4.17613,2394.6,2394.1,1.93423258]
["bitfinex","ETHUSD",1727918921366,4.17624,2394.5,2394.1,1.11023258]
["bitfinex","ETHUSD",1727918922954,2.5048,2394.8,2394.1,5.28716258]
["bitfinex","ETHUSD",1727918923522,2.5048,2394.8,2394.1,5.33895992]
["bitfinex","ETHUSD",1727918923728,2.5048,2394.8,2394.1,5.37067894]
["bitfinex","ETHUSD",1727918924556,6.68054,2394.8,2394.1,5.37067894]
["bitfinex","ETHUSD",1727918924724,4.17609,2394.6,2394.1,5.28716258]
["bitfinex","ETHUSD",1727918926982,4.176,2394.7,2394.1,5.28716258]
["bitfinex","ETHUSD",1727918928775,4.17599,2394.7,2394.1,5.28716258]
["bitfinex","ETHUSD",1727918929147,8.35198,2394.7,2394.1,5.28716258]
["bitfinex","ETHUSD",1727918929342,8.35198,2394.7,2393.9,0.8318]
["bitfinex","ETHUSD",1727918929343,4.17647,2394.4,2393.9,5.00904]
["bitfinex","ETHUSD",1727918929989,4.17659,2394.3,2393.9,0.8318]
["bitfinex","ETHUSD",1727918930177,4.17659,2394.3,2393.7,4.17754]
["bitfinex","ETHUSD",1727918930363,4.17659,2394.3,2393.7,5.69713017]
["bitfinex","ETHUSD",1727918930692,2.5048,2394.8,2394.1,4.72693]
["bitfinex","ETHUSD",1727918930873,2.5048,2394.8,2394.7,9.02725171]
["bitfinex","ETHUSD",1727918931573,2.5048,2394.8,2394.7,12.02725171]
["bitfinex","ETHUSD",1727918934096,2.5048,2394.8,2394.7,8.48908]
["bitfinex","ETHUSD",1727918934388,2.5048,2394.8,2394.7,0.55]
["bitfinex","ETHUSD",1727918934599,4.17521,2395.1,2394.7,0.55]
["bitfinex","ETHUSD",1727918934763,0.00824379,2394.8,2394.7,0.55]
["bitfinex","ETHUSD",1727918935498,0.00824379,2394.8,2394.7,0.63350578]
["bitfinex","ETHUSD",1727918935704,0.00824379,2394.8,2394.5,3.53817171]
["bitfinex","ETHUSD",1727918935705,0.00824379,2394.8,2394.5,0.55]
["bitfinex","ETHUSD",1727918935859,0.00824379,2394.8,2394.5,1.103421]
["bitfinex","ETHUSD",1727918936059,0.00824379,2394.8,2394.7,4.72588]
["bitfinex","ETHUSD",1727918936561,0.00824379,2394.8,2394.7,5.53368]
["bitfinex","ETHUSD",1727918937388,0.00824379,2394.8,2394.7,1.3578]
["bitfinex","ETHUSD",1727918937911,0.00824379,2394.8,2394.7,1.44130494]
["bitfinex","ETHUSD",1727918938116,0.00824379,2394.8,2394.7,2.4121907]
["bitfinex","ETHUSD",1727918939064,0.00824379,2394.8,2394.7,1.52088576]
["bitfinex","ETHUSD",1727918939966,0.00824379,2394.8,2394.7,0.55]
["bitfinex","ETHUSD",1727918940300,0.00824379,2394.8,2394.6,0.55]
["bitfinex","ETHUSD",1727918940708,4.18406379,2394.8,2394.4,4.7264]
["bitfinex","ETHUSD",1727918941005,0.00824379,2394.5,2394.4,10.34906807]
["bitfinex","ETHUSD",1727918941472,0.00824379,2394.5,2394.4,6.17266807]
["bitfinex","ETHUSD",1727918943061,0.00824379,2394.5,2394.4,1.99635807]
["bitfinex","ETHUSD",1727918944104,0.00824379,2394.5,2394.4,0.55]
["bitfinex","ETHUSD",1727918944495,0.00824379,2394.5,2394.4,4.72641]
["bitfinex","ETHUSD",1727918944700,0.00824379,2394.5,2394.3,0.55]
["bitfinex","ETHUSD",1727918944867,0.00824379,2394.5,2394.2,0.02232346]
["bitfinex","ETHUSD",1727918945213,0.00824379,2394.5,2394.2,4.19904346]
["bitfinex","ETHUSD",1727918945363,0.00824379,2394.5,2394.3,4.26001916]
["bitfinex","ETHUSD",1727918945874,0.00824379,2394.5,2394.4,4.96131]
["bitfinex","ETHUSD",1727918946074,0.00824379,2394.5,2394.4,5.0448248]
["bitfinex","ETHUSD",1727918946311,0.00824379,2394.5,2394.4,5.5948248]
["bitfinex","ETHUSD",1727918947014,0.00824379,2394.5,2394.4,6.57195728]
["bitfinex","ETHUSD",1727918950425,0.00824379,2394.5,2394.4,9.57195728]
["bitfinex","ETHUSD",1727918950592,0.00824379,2394.5,2394.4,9.48844248]
["bitfinex","ETHUSD",1727918951428,0.00824379,2394.5,2394.4,10.35506487]
["bitfinex","ETHUSD",1727918952527,0.00824379,2394.5,2394.4,10.34737289]
["bitfinex","ETHUSD",1727918953397,0.00824379,2394.5,2394.4,10.78837607]
["bitfinex","ETHUSD",1727918954483,0.00824379,2394.5,2394.4,11.21058555]
["bitfinex","ETHUSD",1727918954679,0.00824379,2394.5,2394.4,10.77955216]
["bitfinex","ETHUSD",1727918955616,0.00824379,2394.5,2394.4,11.21058555]
["bitfinex","ETHUSD",1727918956423,0.00824379,2394.5,2394.4,11.2116763]
["bitfinex","ETHUSD",1727918956930,0.00824379,2394.5,2394.4,9.48844248]
["bitfinex","ETHUSD",1727918957318,0.00824379,2394.5,2394.4,11.21169038]
["bitfinex","ETHUSD",1727918958020,0.00824379,2394.5,2394.4,11.63754091]
["bitfinex","ETHUSD",1727918958334,0.00824379,2394.5,2394.4,12.62164753]
["bitfinex","ETHUSD",1727918958494,0.1187731,2395.2,2394.4,12.62164753]
["bitfinex","ETHUSD",1727918958495,0.1187731,2395.2,2394.5,3.55]
["bitfinex","ETHUSD",1727918958697,0.1187731,2395.2,2395.1,6.41195169]
["bitfinex","ETHUSD",1727918959005,0.1187731,2395.2,2395.1,9.41191188]
["bitfinex","ETHUSD",1727918959690,0.1187731,2395.2,2395.1,9.84238254]
["bitfinex","ETHUSD",1727918959890,0.005,2395.5,2395.4,8.52796]
["bitfinex","ETHUSD",1727918960139,0.005,2395.5,2395.4,15.43644607]
["bitfinex","ETHUSD",1727918960434,0.005,2395.5,2395.4,11.08805762]
["bitfinex","ETHUSD",1727918960594,0.005,2395.5,2395.4,9.798237]
["bitfinex","ETHUSD",1727918960797,0.005,2395.5,2395.4,11.08805762]
["bitfinex","ETHUSD",1727918960997,0.005,2395.5,2395.4,10.65752056]
["bitfinex","ETHUSD",1727918961739,0.005,2395.5,2395.4,9.798237]
["bitfinex","ETHUSD",1727918962890,0.005,2395.5,2395.4,14.14644258]
["bitfinex","ETHUSD",1727918963838,0.005,2395.5,2395.4,9.798237]
["bitfinex","ETHUSD",1727918964827,0.005,2395.5,2395.4,14.14644258]
["bitfinex","ETHUSD",1727918965499,0.005,2395.5,2395.4,13.32567574]
["bitfinex","ETHUSD",1727918965938,0.005,2395.5,2395.4,13.67479529]
["bitfinex","ETHUSD",1727918966130,0.005,2395.5,2395.4,14.53407885]
["bitfinex","ETHUSD",1727918966341,0.005,2395.5,2395.4,14.1849593]
["bitfinex","ETHUSD",1727918966647,0.005,2395.5,2395.4,13.32567574]
["bitfinex","ETHUSD",1727918967544,0.005,2395.5,2395.4,14.14063979]
["bitfinex","ETHUSD",1727918970248,0.005,2395.5,2395.4,14.70685791]
["bitfinex","ETHUSD",1727918970600,0.01824379,2395.6,2395.4,14.70685791]
["bitfinex","ETHUSD",1727918970601,0.005,2396.2,2396.1,8.49684]
["bitfinex","ETHUSD",1727918970806,0.005,2396.2,2396.1,12.83924279]
["bitfinex","ETHUSD",1727918980397,0.005,2396.2,2396.1,11.51584279]
["bitfinex","ETHUSD",1727918981990,0.005,2396.2,2396.1,12.06584279]
["bitfinex","ETHUSD",1727918982189,0.005,2396.2,2396.1,7.72344]
["bitfinex","ETHUSD",1727918982391,0.005,2396.2,2396.1,8.988783]
["bitfinex","ETHUSD",1727918982580,0.005,2396.2,2396.1,5.988783]
["bitfinex","ETHUSD",1727918982775,0.7795,2396.6,2396.4,0.55]
["bitfinex","ETHUSD",1727918982985,0.00824379,2396.5,2396.4,0.55]
["bitfinex","ETHUSD",1727918984995,0.00824379,2396.5,2396.4,4.72292]
["bitfinex","ETHUSD",1727918985327,0.00824379,2396.5,2396.4,0.55]
["bitfinex","ETHUSD",1727918986093,0.83514379,2396.5,2396.3,0.55]
["bitfinex","ETHUSD",1727918988517,0.83514379,2396.5,2396.3,4.72297]
["bitfinex","ETHUSD",1727918988754,0.83514379,2396.5,2396.3,0.55]
["bitfinex","ETHUSD",1727918989485,0.83514379,2396.5,2396.1,4.72343]
["bitfinex","ETHUSD",1727918991024,0.83514379,2396.5,2396.2,4.17324]
["bitfinex","ETHUSD",1727918991613,4.18099379,2396.5,2396.1,0.55]
["bitfinex","ETHUSD",1727918991918,0.00824379,2396.2,2396.1,0.55]
["bitfinex","ETHUSD",1727918992322,0.00824379,2396.2,2396.1,0.59655069]
["bitfinex","ETHUSD",1727918992515,0.00824379,2396.2,2396.1,0.55]
["bitfinex","ETHUSD",1727918993017,0.79654379,2396.2,2395.9,0.55]
["bitfinex","ETHUSD",1727918993212,0.7883,2396.2,2396.1,0.55]
["bitfinex","ETHUSD",1727918993417,0.00824379,2396.0,2395.9,4.72369]
["bitfinex","ETHUSD",1727918993713,0.00824379,2396.0,2395.9,8.89737]
["bitfinex","ETHUSD",1727918994012,0.00824379,2396.0,2395.9,4.72368]
["bitfinex","ETHUSD",1727918997442,0.00824379,2396.0,2395.9,5.96625771]
["bitfinex","ETHUSD",1727918997912,0.00824379,2396.0,2395.9,10.30762476]
["bitfinex","ETHUSD",1727918998109,0.00824379,2396.0,2395.9,13.30762476]
["bitfinex","ETHUSD",1727918999422,0.00824379,2396.0,2395.9,13.65778606]
["bitfinex","ETHUSD",1727918999957,0.00824379,2396.0,2395.9,13.30762476]
["bitfinex","ETHUSD",1727919000126,0.00824379,2396.0,2395.9,13.65771265]
["bitfinex","ETHUSD",1727919000456,0.005,2397.0,2396.9,4.72205]
["bitfinex","ETHUSD",1727919001024,0.005,2397.0,2396.9,0.55]
["bitfinex","ETHUSD",1727919002046,4.17692,2397.0,2396.7,0.55]
["bitfinex","ETHUSD",1727919002348,0.8178,2396.9,2396.7,0.55]
["bitfinex","ETHUSD",1727919002550,0.8178,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1727919002709,4.98995,2396.9,2396.6,0.55]
["bitfinex","ETHUSD",1727919003984,0.8178,2396.9,2396.6,0.55]
["bitfinex","ETHUSD",1727919004673,0.8178,2396.9,2396.7,4.1724]
["bitfinex","ETHUSD",1727919004856,0.005,2397.0,2396.8,5.26839232]
["bitfinex","ETHUSD",1727919005053,0.005,2397.0,2396.9,4.72205]
["bitfinex","ETHUSD",1727919005273,0.005,2397.0,2396.9,4.78977378]
["bitfinex","ETHUSD",1727919006952,0.005,2397.0,2396.9,11.31794083]
["bitfinex","ETHUSD",1727919007156,0.005,2397.0,2396.9,12.01071705]
["bitfinex","ETHUSD",1727919007362,0.005,2397.0,2396.9,13.75237633]
["bitfinex","ETHUSD",1727919007902,0.005,2397.0,2396.9,14.9612678]
["bitfinex","ETHUSD",1727919008181,0.005,2397.0,2396.9,9.46370928]
["bitfinex","ETHUSD",1727919009180,0.005,2397.0,2396.9,2.29165928]
["bitfinex","ETHUSD",1727919009388,0.005,2397.0,2396.9,0.55]
["bitfinex","ETHUSD",1727919009588,0.005,2397.0,2396.9,4.72205]
["bitfinex","ETHUSD",1727919010655,0.005,2397.0,2396.9,0.55]
["bitfinex","ETHUSD",1727919010982,0.005,2397.0,2396.9,4.72205]
["bitfinex","ETHUSD",1727919011187,0.005,2397.0,2396.9,4.8054814]
["bitfinex","ETHUSD",1727919011387,0.005,2397.0,2396.9,5.67818907]
["bitfinex","ETHUSD",1727919012156,0.005,2397.0,2396.9,1.42270767]
["bitfinex","ETHUSD",1727919012877,0.005,2397.0,2396.9,5.59475767]
["bitfinex","ETHUSD",1727919013043,0.005,2397.0,2396.9,5.66023292]
["bitfinex","ETHUSD",1727919013999,0.005,2397.0,2396.9,4.72205]
["bitfinex","ETHUSD",1727919014868,0.005,2397.0,2396.9,0.55]
["bitfinex","ETHUSD",1727919017259,0.005,2397.0,2396.9,4.72205]
["bitfinex","ETHUSD",1727919017793,0.005,2397.0,2396.9,5.53015]
["bitfinex","ETHUSD",1727919017961,0.005,2397.0,2396.9,8.61357513]
["bitfinex","ETHUSD",1727919018162,0.005,2397.0,2396.9,10.20939379]
["bitfinex","ETHUSD",1727919018893,0.005,2397.0,2396.9,13.73756084]
["bitfinex","ETHUSD",1727919020093,0.005,2397.0,2396.9,10.20939379]
["bitfinex","ETHUSD",1727919020292,0.005,2397.0,2396.9,9.40129379]
["bitfinex","ETHUSD",1727919020456,0.005,2397.0,2396.9,14.6049444]
["bitfinex","ETHUSD",1727919020652,0.005,2397.0,2396.9,13.74566084]
["bitfinex","ETHUSD",1727919021397,0.005,2397.0,2396.9,8.85129379]
["bitfinex","ETHUSD",1727919021692,0.8254,2397.0,2396.7,0.85928356]
["bitfinex","ETHUSD",1727919022100,0.8254,2397.0,2396.8,4.17222]
["bitfinex","ETHUSD",1727919022677,0.8254,2397.0,2396.7,0.85928356]
["bitfinex","ETHUSD",1727919022890,0.8254,2397.0,2396.7,4.17224]
["bitfinex","ETHUSD",1727919023071,0.8254,2397.0,2396.7,3.0]
["bitfinex","ETHUSD",1727919023276,0.8254,2397.0,2396.8,4.17221]
["bitfinex","ETHUSD",1727919023597,0.8254,2397.0,2396.8,0.55]
["bitfinex","ETHUSD",1727919023796,0.005,2397.0,2396.9,6.231471]
["bitfinex","ETHUSD",1727919024189,0.005,2397.0,2396.9,9.231471]
["bitfinex","ETHUSD",1727919024803,0.005,2397.0,2396.9,8.439271]
["bitfinex","ETHUSD",1727919025099,0.005,2397.0,2396.9,4.72205]
["bitfinex","ETHUSD",1727919026779,0.005,2397.0,2396.9,0.55]
["bitfinex","ETHUSD",1727919026780,0.7757,2397.0,2396.9,0.55]
["bitfinex","ETHUSD",1727919027088,0.7757,2397.0,2396.7,4.17235]
["bitfinex","ETHUSD",1727919027286,0.7757,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727919028096,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727919028303,0.005,2397.0,2396.9,4.7638835]
["bitfinex","ETHUSD",1727919029297,0.005,2397.0,2396.9,7.72205]
["bitfinex","ETHUSD",1727919029611,0.005,2397.0,2396.9,9.45303312]
["bitfinex","ETHUSD",1727919030403,0.005,2397.0,2396.9,12.98120017]
["bitfinex","ETHUSD",1727919030699,0.005,2397.0,2396.9,13.3311446]
["bitfinex","ETHUSD",1727919030996,0.005,2397.0,2396.9,8.90303312]
["bitfinex","ETHUSD",1727919031163,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727919032112,0.005,2397.0,2396.8,4.17222]
["bitfinex","ETHUSD",1727919032264,0.005,2397.0,2396.8,4.17214]
["bitfinex","ETHUSD",1727919032464,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727919032685,0.005,2397.0,2396.9,5.0782152]
["bitfinex","ETHUSD",1727919033198,0.005,2397.0,2396.9,0.9061652]
["bitfinex","ETHUSD",1727919033410,0.005,2397.0,2396.9,5.6282152]
["bitfinex","ETHUSD",1727919034197,0.005,2397.0,2396.9,8.6282152]
["bitfinex","ETHUSD",1727919037708,0.005,2397.0,2396.8,4.17209]
["bitfinex","ETHUSD",1727919038517,0.831,2396.8,2396.5,4.17274]
["bitfinex","ETHUSD",1727919038669,0.831,2396.8,2396.4,4.17278]
["bitfinex","ETHUSD",1727919038866,0.831,2396.8,2396.5,5.337928]
["bitfinex","ETHUSD",1727919040415,0.005,2397.0,2396.6,3.8329]
["bitfinex","ETHUSD",1727919040624,0.005,2397.0,2396.9,5.00495]
["bitfinex","ETHUSD",1727919040770,0.005,2397.0,2396.9,8.55495]
["bitfinex","ETHUSD",1727919041118,0.005,2397.0,2396.9,10.56984884]
["bitfinex","ETHUSD",1727919041288,0.005,2397.0,2396.9,10.21901628]
["bitfinex","ETHUSD",1727919041901,0.005,2397.0,2396.9,9.38611628]
["bitfinex","ETHUSD",1727919042692,0.005,2397.0,2396.9,5.21406628]
["bitfinex","ETHUSD",1727919042889,0.005,2397.0,2396.9,7.72205]
["bitfinex","ETHUSD",1727919043199,0.005,2397.0,2396.9,3.55]
["bitfinex","ETHUSD",1727919044634,0.005,2397.0,2396.8,4.17213]
["bitfinex","ETHUSD",1727919044772,0.005,2397.0,2396.7,0.55]
["bitfinex","ETHUSD",1727919044972,0.7711,2396.9,2396.5,5.32292963]
["bitfinex","ETHUSD",1727919045613,0.7711,2396.9,2396.6,4.17255]
["bitfinex","ETHUSD",1727919046020,0.7711,2396.9,2396.6,5.20804051]
["bitfinex","ETHUSD",1727919047627,0.7711,2396.9,2396.6,1.03549051]
["bitfinex","ETHUSD",1727919047829,0.7711,2396.9,2396.6,0.55]
["bitfinex","ETHUSD",1727919048327,0.7711,2396.9,2396.6,4.72249]
["bitfinex","ETHUSD",1727919049119,0.7711,2396.9,2396.7,4.17239]
["bitfinex","ETHUSD",1727919049599,0.7711,2396.9,2396.6,0.55]
["bitfinex","ETHUSD",1727919049942,0.7711,2396.9,2396.6,4.72255]
["bitfinex","ETHUSD",1727919050147,0.7711,2396.9,2396.6,0.55]
["bitfinex","ETHUSD",1727919050294,0.7711,2396.9,2396.5,4.17275]
["bitfinex","ETHUSD",1727919050497,0.7711,2396.9,2396.6,4.17248]
["bitfinex","ETHUSD",1727919050700,0.7711,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1727919051501,4.94328,2396.9,2396.4,0.55]
["bitfinex","ETHUSD",1727919051833,4.17251,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1727919052040,4.17258,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1727919052188,4.17258,2396.6,2396.2,1.46022835]
["bitfinex","ETHUSD",1727919052394,0.7944,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1727919053296,4.96716,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1727919055030,0.7822,2396.4,2396.0,3.55]
["bitfinex","ETHUSD",1727919055236,0.7822,2396.4,2396.0,1.40831155]
["bitfinex","ETHUSD",1727919055451,0.7725,2396.2,2395.9,3.55]
["bitfinex","ETHUSD",1727919055893,0.7725,2396.2,2395.9,7.72377]
["bitfinex","ETHUSD",1727919056241,0.7725,2396.2,2395.9,4.72377]
["bitfinex","ETHUSD",1727919056406,0.7725,2396.2,2395.8,7.17387]
["bitfinex","ETHUSD",1727919056812,0.7725,2396.2,2395.8,3.0]
["bitfinex","ETHUSD",1727919057019,0.7725,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1727919057515,0.7725,2396.2,2395.8,4.17385]
["bitfinex","ETHUSD",1727919057845,0.7725,2396.2,2395.8,5.03329464]
["bitfinex","ETHUSD",1727919058002,0.7725,2396.2,2395.8,9.20717464]
["bitfinex","ETHUSD",1727919058534,0.7725,2396.2,2395.8,5.03329464]
["bitfinex","ETHUSD",1727919058838,0.816,2396.5,2396.1,4.72344]
["bitfinex","ETHUSD",1727919059242,4.98878,2396.5,2396.0,8.34698]
["bitfinex","ETHUSD",1727919059461,4.98878,2396.5,2396.0,4.17346]
["bitfinex","ETHUSD",1727919059743,4.98878,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1727919059967,4.1731,2396.3,2395.8,9.20711464]
["bitfinex","ETHUSD",1727919060116,0.7831,2396.2,2395.9,0.9804311]
["bitfinex","ETHUSD",1727919060543,0.7831,2396.2,2395.8,4.25462509]
["bitfinex","ETHUSD",1727919060933,0.7831,2396.2,2395.7,0.59719638]
["bitfinex","ETHUSD",1727919060934,4.17346,2396.1,2395.7,0.59719638]
["bitfinex","ETHUSD",1727919061138,0.7831,2396.0,2395.7,0.59719638]
["bitfinex","ETHUSD",1727919061346,0.7831,2396.0,2395.8,4.1738]
["bitfinex","ETHUSD",1727919061623,0.7831,2396.0,2395.9,4.65088964]
["bitfinex","ETHUSD",1727919062358,0.7649,2396.3,2396.0,0.55]
["bitfinex","ETHUSD",1727919062662,0.7649,2396.3,2395.9,4.65088964]
["bitfinex","ETHUSD",1727919062846,4.93802,2396.3,2395.9,4.65088964]
["bitfinex","ETHUSD",1727919063165,4.17351,2396.1,2395.7,4.77120638]
["bitfinex","ETHUSD",1727919063745,0.8015,2396.5,2395.9,0.55]
["bitfinex","ETHUSD",1727919064115,0.8015,2396.8,2396.6,4.17251]
["bitfinex","ETHUSD",1727919064270,0.8065,2397.0,2396.7,5.006826]
["bitfinex","ETHUSD",1727919064427,0.8065,2397.0,2396.7,4.1723]
["bitfinex","ETHUSD",1727919065063,0.8065,2397.0,2396.7,4.1724]
["bitfinex","ETHUSD",1727919065632,4.97841,2397.0,2396.6,4.1725]
["bitfinex","ETHUSD",1727919065931,0.8065,2397.0,2396.6,8.83925]
["bitfinex","ETHUSD",1727919066171,0.8065,2397.0,2396.6,4.66675]
["bitfinex","ETHUSD",1727919067259,4.97849,2397.0,2396.6,0.4943]
["bitfinex","ETHUSD",1727919068067,0.8065,2397.0,2396.6,4.69264212]
["bitfinex","ETHUSD",1727919068276,0.8065,2397.0,2396.6,0.52010212]
["bitfinex","ETHUSD",1727919068425,4.97849,2397.0,2396.6,0.4943]
["bitfinex","ETHUSD",1727919068883,4.97849,2397.0,2396.5,4.17271]
["bitfinex","ETHUSD",1727919069045,0.8065,2397.0,2396.5,4.17271]
["bitfinex","ETHUSD",1727919069580,0.8065,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1727919070169,0.8065,2397.0,2396.6,4.2479362]
["bitfinex","ETHUSD",1727919070675,0.8065,2397.0,2396.6,0.0754562]
["bitfinex","ETHUSD",1727919070971,0.8065,2397.0,2396.6,4.2479162]
["bitfinex","ETHUSD",1727919071427,0.8065,2397.0,2396.6,4.73290531]
["bitfinex","ETHUSD",1727919071865,0.8065,2397.0,2396.6,4.65744911]
["bitfinex","ETHUSD",1727919072371,0.8065,2397.0,2396.5,4.17266]
["bitfinex","ETHUSD",1727919072372,0.8065,2397.0,2396.5,8.34532]
["bitfinex","ETHUSD",1727919072528,0.8065,2397.0,2396.5,4.17266]
["bitfinex","ETHUSD",1727919072724,4.97839,2397.0,2396.5,4.17266]
["bitfinex","ETHUSD",1727919072956,9.15037,2397.0,2396.5,4.17266]
["bitfinex","ETHUSD",1727919073231,4.97839,2397.0,2396.5,4.17266]
["bitfinex","ETHUSD",1727919073454,0.8065,2397.0,2396.5,4.17266]
["bitfinex","ETHUSD",1727919073625,0.005,2397.0,2396.6,0.83800365]
["bitfinex","ETHUSD",1727919073826,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727919074028,0.005,2397.0,2396.9,6.4386072]
["bitfinex","ETHUSD",1727919074431,0.005,2397.0,2396.9,9.4386072]
["bitfinex","ETHUSD",1727919074631,0.005,2397.0,2396.9,8.556477]
["bitfinex","ETHUSD",1727919074959,4.17231,2396.8,2396.3,4.17309]
["bitfinex","ETHUSD",1727919075131,4.17242,2396.7,2396.2,4.17316]
["bitfinex","ETHUSD",1727919075332,0.8002,2396.5,2396.3,0.497186]
["bitfinex","ETHUSD",1727919075534,0.8002,2396.5,2396.1,4.17336]
["bitfinex","ETHUSD",1727919075775,0.8002,2396.5,2396.0,4.17346]
["bitfinex","ETHUSD",1727919076035,4.97307,2396.5,2396.0,4.17346]
["bitfinex","ETHUSD",1727919076276,4.97307,2396.5,2396.1,0.495386]
["bitfinex","ETHUSD",1727919076665,0.8002,2396.5,2396.3,4.17309]
["bitfinex","ETHUSD",1727919077000,4.973,2396.5,2395.9,4.95417]
["bitfinex","ETHUSD",1727919077144,4.973,2396.5,2396.0,8.01673906]
["bitfinex","ETHUSD",1727919077349,4.17292,2396.4,2396.0,3.84312906]
["bitfinex","ETHUSD",1727919078387,4.973,2396.5,2395.9,8.34738]
["bitfinex","ETHUSD",1727919078388,0.7607,2396.2,2395.9,4.17379]
["bitfinex","ETHUSD",1727919078769,0.7607,2396.2,2395.8,4.65107064]
["bitfinex","ETHUSD",1727919078770,4.93398,2396.2,2395.8,4.65107064]
["bitfinex","ETHUSD",1727919079393,4.93398,2396.2,2395.5,0.7614]
["bitfinex","ETHUSD",1727919079394,4.17344,2396.1,2395.5,0.7614]
["bitfinex","ETHUSD",1727919079571,4.17344,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1727919079572,0.8121,2395.9,2395.6,4.1743]
["bitfinex","ETHUSD",1727919079906,0.8121,2395.9,2395.4,4.17454]
["bitfinex","ETHUSD",1727919080207,4.986,2395.9,2395.4,4.17465]
["bitfinex","ETHUSD",1727919080363,9.15992,2395.9,2395.4,4.17465]
["bitfinex","ETHUSD",1727919080565,0.8121,2395.9,2395.4,4.17457]
["bitfinex","ETHUSD",1727919080817,4.98593,2395.9,2395.4,4.592027]
["bitfinex","ETHUSD",1727919081600,4.17415,2395.7,2395.2,8.34981]
["bitfinex","ETHUSD",1727919082126,0.7793,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1727919082415,0.7793,2395.5,2395.2,5.757928]
["bitfinex","ETHUSD",1727919082563,0.7793,2395.5,2394.9,0.7802]
["bitfinex","ETHUSD",1727919082763,0.7793,2395.5,2395.0,4.17522]
["bitfinex","ETHUSD",1727919082963,0.7793,2395.5,2394.9,0.7802]
["bitfinex","ETHUSD",1727919082964,0.7793,2395.5,2395.2,4.17493]
["bitfinex","ETHUSD",1727919083202,0.7793,2395.5,2395.3,0.472493]
["bitfinex","ETHUSD",1727919083563,0.7793,2395.5,2395.0,8.35051]
["bitfinex","ETHUSD",1727919083765,0.7793,2395.5,2394.9,0.7802]
["bitfinex","ETHUSD",1727919084124,4.17502,2395.2,2394.7,4.17585]
["bitfinex","ETHUSD",1727919084320,4.17502,2395.2,2394.7,4.74352308]
["bitfinex","ETHUSD",1727919084608,0.8097,2395.3,2394.8,5.06763631]
["bitfinex","ETHUSD",1727919084763,4.98456,2395.3,2394.8,5.06763631]
["bitfinex","ETHUSD",1727919085707,4.17505,2395.2,2394.7,4.74355308]
["bitfinex","ETHUSD",1727919085862,4.98456,2395.3,2394.7,4.17588]
["bitfinex","ETHUSD",1727919086068,4.98456,2395.3,2394.6,4.17594]
["bitfinex","ETHUSD",1727919086301,4.17508,2395.2,2394.7,4.17579]
["bitfinex","ETHUSD",1727919086806,4.17508,2395.2,2394.6,4.17594]
["bitfinex","ETHUSD",1727919087009,4.17508,2395.2,2394.7,4.673024]
["bitfinex","ETHUSD",1727919087399,4.17508,2395.2,2394.7,0.497234]
["bitfinex","ETHUSD",1727919087775,4.17508,2395.2,2394.4,7.48]
["bitfinex","ETHUSD",1727919087776,0.8196,2395.0,2394.4,8.35252]
["bitfinex","ETHUSD",1727919087976,4.99496,2395.0,2394.5,4.72614]
["bitfinex","ETHUSD",1727919088183,4.99496,2395.0,2394.5,0.970637]
["bitfinex","ETHUSD",1727919088184,9.17044,2395.0,2394.5,0.970637]
["bitfinex","ETHUSD",1727919088396,4.17554,2394.9,2394.3,0.804]
["bitfinex","ETHUSD",1727919088717,0.8275,2394.7,2394.3,3.0]
["bitfinex","ETHUSD",1727919089012,0.8275,2394.7,2394.2,4.17662]
["bitfinex","ETHUSD",1727919089013,5.0034,2394.7,2394.2,4.17662]
["bitfinex","ETHUSD",1727919089171,4.17608,2394.6,2394.1,4.1769]
["bitfinex","ETHUSD",1727919090219,4.17623,2394.5,2393.9,4.94499]
["bitfinex","ETHUSD",1727919090382,4.1766,2394.3,2393.9,0.494499]
["bitfinex","ETHUSD",1727919090570,4.1766,2394.3,2393.8,4.17733]
["bitfinex","ETHUSD",1727919090767,4.1766,2394.3,2393.8,5.095702]
["bitfinex","ETHUSD",1727919091168,4.17684,2394.2,2393.8,0.918372]
["bitfinex","ETHUSD",1727919091366,0.7611,2394.1,2393.5,4.17797]
["bitfinex","ETHUSD",1727919091613,4.17711,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1727919091817,4.17711,2394.0,2393.6,0.835599]
["bitfinex","ETHUSD",1727919092031,0.7611,2394.1,2393.6,5.013349]
["bitfinex","ETHUSD",1727919092223,0.7611,2394.1,2393.6,4.17775]
["bitfinex","ETHUSD",1727919092515,5.00724,2393.8,2393.2,11.65837]
["bitfinex","ETHUSD",1727919092679,5.00724,2393.8,2393.2,8.35676]
["bitfinex","ETHUSD",1727919092873,5.00724,2393.8,2393.3,0.835676]
["bitfinex","ETHUSD",1727919093075,4.17798,2393.5,2393.0,4.17872]
["bitfinex","ETHUSD",1727919093271,4.17798,2393.5,2392.8,5.00759]
["bitfinex","ETHUSD",1727919093272,0.766,2393.4,2392.8,5.00759]
["bitfinex","ETHUSD",1727919093618,4.94431,2393.4,2392.9,4.17902]
["bitfinex","ETHUSD",1727919093801,4.94431,2393.4,2392.9,5.76283]
["bitfinex","ETHUSD",1727919094217,0.766,2393.4,2393.2,4.17849]
["bitfinex","ETHUSD",1727919094417,0.8149,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1727919094670,0.8149,2393.9,2393.5,4.17794]
["bitfinex","ETHUSD",1727919095132,4.99222,2393.9,2393.4,8.773866]
["bitfinex","ETHUSD",1727919095458,4.99222,2393.9,2393.5,0.8773866]
["bitfinex","ETHUSD",1727919095667,0.8149,2393.9,2393.5,0.8773866]
["bitfinex","ETHUSD",1727919096233,4.99218,2393.9,2393.4,4.17799]
["bitfinex","ETHUSD",1727919096620,0.8149,2393.9,2393.4,4.17799]
["bitfinex","ETHUSD",1727919096832,0.8149,2393.9,2393.6,4.17771]
["bitfinex","ETHUSD",1727919097087,0.7898,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1727919097231,0.7898,2394.2,2393.7,0.50131622]
["bitfinex","ETHUSD",1727919097430,4.96665,2394.2,2393.7,0.08354522]
["bitfinex","ETHUSD",1727919097654,0.7898,2394.2,2393.8,4.17742]
["bitfinex","ETHUSD",1727919098054,0.7898,2394.2,2393.7,4.26106522]
["bitfinex","ETHUSD",1727919098055,4.96656,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1727919098281,4.96656,2394.2,2393.8,0.50404652]
["bitfinex","ETHUSD",1727919098472,4.17703,2394.1,2393.5,4.17785]
["bitfinex","ETHUSD",1727919098643,4.17716,2394.0,2393.5,4.17785]
["bitfinex","ETHUSD",1727919100474,4.17703,2394.1,2393.5,4.17785]
["bitfinex","ETHUSD",1727919100773,4.17715,2394.0,2393.5,4.17785]
["bitfinex","ETHUSD",1727919100930,4.17703,2394.1,2393.6,0.50039786]
["bitfinex","ETHUSD",1727919102006,4.17719,2394.0,2393.6,0.50039786]
["bitfinex","ETHUSD",1727919103512,4.17703,2394.1,2393.6,0.50039786]
["bitfinex","ETHUSD",1727919103679,4.1773,2393.9,2393.6,0.50039786]
["bitfinex","ETHUSD",1727919104023,4.17772,2393.7,2393.2,4.95308]
["bitfinex","ETHUSD",1727919104320,4.17772,2393.7,2393.3,0.55]
["bitfinex","ETHUSD",1727919104469,4.17772,2393.7,2393.3,1.518163]
["bitfinex","ETHUSD",1727919104809,4.94876,2393.8,2393.3,5.696453]
["bitfinex","ETHUSD",1727919106401,0.7713,2393.8,2393.3,0.968163]
["bitfinex","ETHUSD",1727919106611,4.17774,2393.7,2393.2,4.17838]
["bitfinex","ETHUSD",1727919107379,0.7999,2394.0,2393.5,4.92906]
["bitfinex","ETHUSD",1727919107582,4.97703,2394.0,2393.5,4.92899]
["bitfinex","ETHUSD",1727919108624,0.8052,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1727919108773,4.17637,2394.5,2393.8,4.17737]
["bitfinex","ETHUSD",1727919108774,4.17639,2394.5,2393.8,4.17737]
["bitfinex","ETHUSD",1727919108972,4.98155,2394.5,2394.0,4.1771]
["bitfinex","ETHUSD",1727919109252,4.98155,2394.5,2394.1,4.67492541]
["bitfinex","ETHUSD",1727919109510,4.98155,2394.5,2393.9,4.17718]
["bitfinex","ETHUSD",1727919109511,4.17649,2394.4,2393.9,4.17718]
["bitfinex","ETHUSD",1727919109714,9.15789,2394.5,2394.0,4.17708]
["bitfinex","ETHUSD",1727919110015,4.17646,2394.4,2394.1,0.417708]
["bitfinex","ETHUSD",1727919110180,4.17646,2394.4,2393.9,4.17724]
["bitfinex","ETHUSD",1727919110778,4.98154,2394.5,2394.0,8.35402]
["bitfinex","ETHUSD",1727919110983,4.98154,2394.5,2394.1,1.253126]
["bitfinex","ETHUSD",1727919111226,4.98154,2394.5,2394.1,5.430036]
["bitfinex","ETHUSD",1727919111389,4.98154,2394.5,2394.1,1.253126]
["bitfinex","ETHUSD",1727919111588,4.98154,2394.5,2393.9,4.17726]
["bitfinex","ETHUSD",1727919111974,4.17658,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1727919112276,4.17677,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1727919112471,4.17658,2394.3,2393.8,5.1946609]
["bitfinex","ETHUSD",1727919112812,0.8047,2394.2,2393.6,5.220589]
["bitfinex","ETHUSD",1727919112971,4.17747,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1727919113169,4.98217,2393.8,2393.3,0.8660299]
["bitfinex","ETHUSD",1727919113375,8.35573,2393.6,2393.1,5.898782]
["bitfinex","ETHUSD",1727919113577,4.17782,2393.6,2393.2,1.0077482]
["bitfinex","ETHUSD",1727919114168,4.17782,2393.6,2393.2,4.0077482]
["bitfinex","ETHUSD",1727919114373,4.17764,2393.7,2393.2,5.1862382]
["bitfinex","ETHUSD",1727919114572,4.17764,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1727919114824,4.17764,2393.7,2393.3,4.85387953]
["bitfinex","ETHUSD",1727919115115,0.8047,2393.8,2393.3,4.85387953]
["bitfinex","ETHUSD",1727919115280,4.98224,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1727919115480,4.98224,2393.8,2393.3,4.85387953]
["bitfinex","ETHUSD",1727919115692,4.98224,2393.8,2393.3,9.03210953]
["bitfinex","ETHUSD",1727919115898,0.8047,2393.8,2393.4,5.11166285]
["bitfinex","ETHUSD",1727919117194,0.8047,2393.8,2393.5,4.17788]
["bitfinex","ETHUSD",1727919118028,5.00792,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1727919118225,5.00792,2394.0,2393.5,5.17134505]
["bitfinex","ETHUSD",1727919119304,0.8308,2394.0,2393.5,5.17134505]
["bitfinex","ETHUSD",1727919119535,4.17728,2393.9,2393.5,5.17134505]
["bitfinex","ETHUSD",1727919120834,4.17728,2393.9,2393.5,0.99346505]
["bitfinex","ETHUSD",1727919121143,4.17748,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1727919121537,0.8308,2394.0,2393.2,4.1784]
["bitfinex","ETHUSD",1727919121538,4.17766,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1727919121743,4.1781,2393.5,2393.0,3.0]
["bitfinex","ETHUSD",1727919122036,4.17816,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1727919122222,4.95499,2393.5,2393.0,4.979577]
["bitfinex","ETHUSD",1727919122415,0.777,2393.5,2393.1,4.7594377]
["bitfinex","ETHUSD",1727919123419,0.777,2393.5,2393.1,8.9380277]
["bitfinex","ETHUSD",1727919123846,0.777,2393.5,2393.1,4.7594377]
["bitfinex","ETHUSD",1727919124397,0.777,2393.5,2393.1,0.5808877]
["bitfinex","ETHUSD",1727919124679,0.777,2393.5,2393.0,0.88440538]
["bitfinex","ETHUSD",1727919124680,0.8068,2393.8,2393.4,4.98122]
["bitfinex","ETHUSD",1727919124838,0.8068,2393.8,2393.5,0.915946]
["bitfinex","ETHUSD",1727919125026,4.98436,2393.8,2393.4,4.98133]
["bitfinex","ETHUSD",1727919125374,4.97786,2394.0,2393.5,4.17789]
["bitfinex","ETHUSD",1727919125578,4.97786,2394.0,2393.6,4.17771]
["bitfinex","ETHUSD",1727919125757,7.44,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1727919125758,12.41752,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1727919125924,12.41752,2394.2,2393.6,4.7257143]
["bitfinex","ETHUSD",1727919125925,4.97752,2394.2,2393.6,4.7257143]
["bitfinex","ETHUSD",1727919126273,4.97744,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1727919126567,4.97744,2394.2,2393.8,0.83554]
["bitfinex","ETHUSD",1727919126888,4.17694,2394.1,2393.8,0.83554]
["bitfinex","ETHUSD",1727919127369,4.17714,2394.0,2393.8,0.83554]
["bitfinex","ETHUSD",1727919127529,4.17714,2394.0,2393.5,0.55]
["bitfinex","ETHUSD",1727919127877,4.17694,2394.1,2393.4,4.98123]
["bitfinex","ETHUSD",1727919127878,4.17729,2393.9,2393.4,4.98123]
["bitfinex","ETHUSD",1727919128075,4.17729,2393.9,2393.5,0.498123]
["bitfinex","ETHUSD",1727919128959,0.8002,2393.8,2393.5,4.676063]
["bitfinex","ETHUSD",1727919129322,0.8002,2393.8,2393.2,4.6283255]
["bitfinex","ETHUSD",1727919129323,4.17778,2393.7,2393.2,8.8067255]
["bitfinex","ETHUSD",1727919129626,4.17774,2393.7,2393.0,6.6355025]
["bitfinex","ETHUSD",1727919129830,4.17774,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1727919130172,8.3555,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1727919130777,4.17791,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1727919132652,4.17773,2393.7,2393.3,4.17827]
["bitfinex","ETHUSD",1727919133192,4.17773,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1727919133402,4.1779,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1727919133897,4.17801,2393.5,2393.1,4.17866]
["bitfinex","ETHUSD",1727919134097,4.97867,2393.4,2393.0,8.8390325]
["bitfinex","ETHUSD",1727919134292,4.97867,2393.4,2393.0,7.979607]
["bitfinex","ETHUSD",1727919134450,4.97867,2393.4,2393.0,8.8390325]
["bitfinex","ETHUSD",1727919134803,4.17857,2393.2,2392.8,5.0386155]
["bitfinex","ETHUSD",1727919135155,4.17877,2393.1,2392.7,0.8594255]
["bitfinex","ETHUSD",1727919135350,4.17877,2393.1,2392.6,6.32800375]
["bitfinex","ETHUSD",1727919135551,7.44,2393.6,2392.8,0.7833]
["bitfinex","ETHUSD",1727919135762,7.44,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1727919136023,11.61666,2394.3,2393.7,4.17746]
["bitfinex","ETHUSD",1727919136299,8.35363,2394.2,2393.7,4.17746]
["bitfinex","ETHUSD",1727919136504,4.17676,2394.2,2393.7,4.17746]
["bitfinex","ETHUSD",1727919137262,0.7714,2394.3,2393.7,4.17746]
["bitfinex","ETHUSD",1727919137460,0.7714,2394.3,2393.7,4.76545181]
["bitfinex","ETHUSD",1727919137669,4.9481,2394.3,2393.8,4.17732]
["bitfinex","ETHUSD",1727919138359,4.17677,2394.2,2393.8,4.17732]
["bitfinex","ETHUSD",1727919139099,4.17677,2394.2,2393.7,4.76545181]
["bitfinex","ETHUSD",1727919139303,8.35365,2394.2,2393.7,4.17746]
["bitfinex","ETHUSD",1727919139457,4.17718,2394.0,2393.4,5.0375655]
["bitfinex","ETHUSD",1727919139664,4.29956705,2394.3,2393.3,4.95929]
["bitfinex","ETHUSD",1727919139665,4.17746,2393.8,2393.3,4.95929]
["bitfinex","ETHUSD",1727919140501,4.17746,2393.8,2393.3,10.051295]
["bitfinex","ETHUSD",1727919140701,4.17746,2393.8,2393.3,4.95929]
["bitfinex","ETHUSD",1727919141004,4.17746,2393.8,2393.3,9.13752]
["bitfinex","ETHUSD",1727919141311,8.35501,2393.8,2393.3,4.95929]
["bitfinex","ETHUSD",1727919141465,8.35501,2393.8,2393.2,4.17842]
["bitfinex","ETHUSD",1727919141466,4.17746,2393.8,2393.2,4.17842]
["bitfinex","ETHUSD",1727919141666,4.17746,2393.8,2393.1,4.17853]
["bitfinex","ETHUSD",1727919142063,4.17781,2393.6,2393.1,8.35713]
["bitfinex","ETHUSD",1727919142405,4.17763,2393.7,2393.1,4.17853]
["bitfinex","ETHUSD",1727919143216,4.17763,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1727919143356,4.17746,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1727919143563,4.97999,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1727919143766,4.17711,2394.0,2393.6,0.495746]
["bitfinex","ETHUSD",1727919143962,4.17711,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1727919144194,8.35436,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1727919144593,4.17731,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1727919144820,4.17731,2393.9,2393.4,4.95763]
["bitfinex","ETHUSD",1727919145122,4.17731,2393.9,2393.4,5.453398]
["bitfinex","ETHUSD",1727919145271,4.17731,2393.9,2393.4,1.275268]
["bitfinex","ETHUSD",1727919145471,4.17731,2393.9,2393.4,5.453308]
["bitfinex","ETHUSD",1727919146114,8.35473,2393.9,2393.4,5.453308]
["bitfinex","ETHUSD",1727919146422,4.17731,2393.9,2393.4,5.453308]
["bitfinex","ETHUSD",1727919146587,8.35469,2393.9,2393.4,5.453308]
["bitfinex","ETHUSD",1727919146791,4.17731,2393.9,2393.4,5.453308]
["bitfinex","ETHUSD",1727919147069,4.17753,2393.8,2393.4,1.275268]
["bitfinex","ETHUSD",1727919148345,4.17731,2393.9,2393.4,5.453338]
["bitfinex","ETHUSD",1727919148555,4.17748,2393.8,2393.4,5.453338]
["bitfinex","ETHUSD",1727919148851,4.17748,2393.8,2393.4,1.275268]
["bitfinex","ETHUSD",1727919150507,4.17765,2393.7,2393.4,1.275268]
["bitfinex","ETHUSD",1727919150923,4.17712,2394.0,2393.5,0.5453588]
["bitfinex","ETHUSD",1727919151248,4.17712,2394.0,2393.4,0.86305242]
["bitfinex","ETHUSD",1727919151249,12.18438,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1727919151453,4.17694,2394.1,2393.8,0.84387656]
["bitfinex","ETHUSD",1727919151745,4.17694,2394.1,2393.6,4.26124643]
["bitfinex","ETHUSD",1727919152053,4.17694,2394.1,2393.6,4.1777]
["bitfinex","ETHUSD",1727919152251,4.17694,2394.1,2393.6,5.091223]
["bitfinex","ETHUSD",1727919152423,4.17712,2394.0,2393.6,5.091223]
["bitfinex","ETHUSD",1727919153302,4.17695,2394.1,2393.6,5.091223]
["bitfinex","ETHUSD",1727919154246,4.17695,2394.1,2393.6,9.268943]
["bitfinex","ETHUSD",1727919154416,4.17695,2394.1,2393.7,0.9268943]
["bitfinex","ETHUSD",1727919154619,4.17695,2394.1,2393.6,4.26124643]
["bitfinex","ETHUSD",1727919154819,4.17695,2394.1,2393.6,4.1777]
["bitfinex","ETHUSD",1727919158059,4.17713,2394.0,2393.6,4.1777]
["bitfinex","ETHUSD",1727919159912,4.17696,2394.1,2393.6,8.35542]
["bitfinex","ETHUSD",1727919160223,8.35398,2394.1,2393.6,4.1777]
["bitfinex","ETHUSD",1727919160414,3.8306,2394.2,2393.6,4.1777]
["bitfinex","ETHUSD",1727919160415,8.00738,2394.2,2393.6,5.091222]
["bitfinex","ETHUSD",1727919160615,8.00738,2394.2,2393.7,4.17753]
["bitfinex","ETHUSD",1727919161059,3.8306,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1727919161361,4.97701,2394.8,2394.2,4.17661]
["bitfinex","ETHUSD",1727919161520,4.17615,2394.6,2394.3,0.8167]
["bitfinex","ETHUSD",1727919161714,4.17604,2394.7,2394.3,0.8167]
["bitfinex","ETHUSD",1727919161918,7.44,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1727919162150,4.17496,2395.3,2394.3,1.39958993]
["bitfinex","ETHUSD",1727919162151,0.7548,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1727919162401,7.44,2395.8,2395.2,0.7504]
["bitfinex","ETHUSD",1727919162402,4.17406,2395.8,2395.2,0.7504]
["bitfinex","ETHUSD",1727919162606,0.7548,2396.0,2395.3,0.63348775]
["bitfinex","ETHUSD",1727919162752,8.2703,2396.2,2395.5,4.1744]
["bitfinex","ETHUSD",1727919162951,4.17372,2396.0,2395.5,4.1744]
["bitfinex","ETHUSD",1727919163189,4.17372,2396.0,2395.4,0.08283666]
["bitfinex","ETHUSD",1727919163190,5.00316,2396.5,2395.7,4.72403]
["bitfinex","ETHUSD",1727919163496,0.8303,2396.8,2396.1,0.7941]
["bitfinex","ETHUSD",1727919163657,0.8303,2396.8,2395.8,0.7812]
["bitfinex","ETHUSD",1727919163658,4.17338,2396.2,2395.8,0.7812]
["bitfinex","ETHUSD",1727919163856,4.17359,2396.1,2395.8,0.7812]
["bitfinex","ETHUSD",1727919165604,4.17338,2396.2,2395.8,0.7812]
["bitfinex","ETHUSD",1727919166415,4.17346,2396.1,2395.8,0.7812]
["bitfinex","ETHUSD",1727919166696,4.17346,2396.1,2395.6,4.9322]
["bitfinex","ETHUSD",1727919167298,4.17346,2396.1,2395.6,5.01567765]
["bitfinex","ETHUSD",1727919167471,4.17336,2396.2,2395.6,0.7579]
["bitfinex","ETHUSD",1727919167674,4.17362,2396.0,2395.6,0.7579]
["bitfinex","ETHUSD",1727919167870,8.34738,2396.0,2395.6,0.7579]
["bitfinex","ETHUSD",1727919168398,4.17362,2396.0,2395.6,0.7579]
["bitfinex","ETHUSD",1727919169464,4.17362,2396.0,2395.3,9.10224]
["bitfinex","ETHUSD",1727919169465,4.17379,2395.9,2395.3,9.10224]
["bitfinex","ETHUSD",1727919169688,4.17379,2395.9,2395.4,4.72463]
["bitfinex","ETHUSD",1727919170508,4.17381,2395.9,2395.4,4.72463]
["bitfinex","ETHUSD",1727919170713,4.17362,2396.0,2395.4,4.72463]
["bitfinex","ETHUSD",1727919170883,4.17362,2396.0,2395.5,4.17449]
["bitfinex","ETHUSD",1727919171618,8.34735,2396.0,2395.5,4.17449]
["bitfinex","ETHUSD",1727919172128,4.17362,2396.0,2395.5,4.17449]
["bitfinex","ETHUSD",1727919172439,8.34741,2396.0,2395.5,4.17449]
["bitfinex","ETHUSD",1727919172719,4.17388,2395.9,2395.3,10.71303666]
["bitfinex","ETHUSD",1727919172911,4.17406,2395.8,2395.3,2.36363666]
["bitfinex","ETHUSD",1727919173107,4.17459,2395.5,2395.1,0.7709]
["bitfinex","ETHUSD",1727919173340,3.52816705,2395.6,2394.6,0.7709]
["bitfinex","ETHUSD",1727919173632,3.52816705,2395.6,2394.6,4.94693]
["bitfinex","ETHUSD",1727919173633,4.17523,2395.1,2394.6,4.94693]
["bitfinex","ETHUSD",1727919174079,4.17484,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1727919174282,4.17484,2395.3,2394.7,4.17588]
["bitfinex","ETHUSD",1727919174521,4.17513,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1727919174831,8.2614,2395.5,2394.6,0.7709]
["bitfinex","ETHUSD",1727919174986,4.17519,2395.1,2394.6,4.94691]
["bitfinex","ETHUSD",1727919175322,4.17522,2395.1,2394.6,4.94691]
["bitfinex","ETHUSD",1727919175522,4.17513,2395.2,2394.6,4.94691]
["bitfinex","ETHUSD",1727919175523,4.17513,2395.2,2394.6,5.85921]
["bitfinex","ETHUSD",1727919175832,4.17513,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1727919176182,8.35028,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1727919176422,4.17519,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1727919177568,4.17519,2395.1,2394.6,5.85926]
["bitfinex","ETHUSD",1727919177771,8.35024,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1727919178068,8.35024,2395.2,2394.7,5.179415]
["bitfinex","ETHUSD",1727919178578,8.2614,2395.5,2394.8,1.3241]
["bitfinex","ETHUSD",1727919178579,7.44,2395.5,2394.8,1.3241]
["bitfinex","ETHUSD",1727919178728,0.7852,2395.7,2394.8,1.3241]
["bitfinex","ETHUSD",1727919178729,4.17415,2395.7,2395.3,0.7741]
["bitfinex","ETHUSD",1727919179534,4.17432,2395.6,2395.3,0.7741]
["bitfinex","ETHUSD",1727919181094,4.17432,2395.6,2394.9,4.7609902]
["bitfinex","ETHUSD",1727919181095,4.17457,2395.5,2395.0,0.7503]
["bitfinex","ETHUSD",1727919181795,4.17432,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1727919182001,4.17468,2395.4,2395.1,0.96867402]
["bitfinex","ETHUSD",1727919182140,4.959,2395.9,2395.0,4.92549]
["bitfinex","ETHUSD",1727919182141,4.17426,2395.7,2395.0,4.92549]
["bitfinex","ETHUSD",1727919182345,0.7852,2395.9,2395.2,0.751]
["bitfinex","ETHUSD",1727919182346,4.1744,2395.6,2395.2,0.751]
["bitfinex","ETHUSD",1727919182862,8.34881,2395.6,2395.2,0.751]
["bitfinex","ETHUSD",1727919183167,4.1744,2395.6,2395.2,0.751]
["bitfinex","ETHUSD",1727919183345,4.17408,2395.8,2395.3,4.7225507]
["bitfinex","ETHUSD",1727919183545,4.17406,2395.8,2395.3,4.7225507]
["bitfinex","ETHUSD",1727919183945,8.34813,2395.8,2395.3,4.7225507]
["bitfinex","ETHUSD",1727919184255,4.17417,2395.7,2395.3,4.7225507]
["bitfinex","ETHUSD",1727919184788,4.17417,2395.7,2395.4,0.55155505]
["bitfinex","ETHUSD",1727919185002,4.17374,2396.0,2395.5,4.99711]
["bitfinex","ETHUSD",1727919185144,4.17352,2396.1,2395.6,4.17421]
["bitfinex","ETHUSD",1727919185349,4.17336,2396.2,2395.7,4.17412]
["bitfinex","ETHUSD",1727919185546,4.17345,2396.1,2395.6,4.73336613]
["bitfinex","ETHUSD",1727919185774,4.17375,2396.0,2395.6,0.55906613]
["bitfinex","ETHUSD",1727919185954,8.2559,2396.4,2395.5,0.8227]
["bitfinex","ETHUSD",1727919185955,4.17411,2395.8,2395.5,0.8227]
["bitfinex","ETHUSD",1727919186159,4.17411,2395.8,2395.2,4.175]
["bitfinex","ETHUSD",1727919186788,4.17433,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1727919187098,4.17411,2395.8,2395.2,4.175]
["bitfinex","ETHUSD",1727919187257,4.17437,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1727919187457,4.17437,2395.6,2395.1,4.92517]
["bitfinex","ETHUSD",1727919187651,4.17416,2395.7,2395.1,6.37537158]
["bitfinex","ETHUSD",1727919187859,4.17451,2395.5,2395.1,4.92517]
["bitfinex","ETHUSD",1727919188094,4.17469,2395.4,2395.1,0.75]
["bitfinex","ETHUSD",1727919188440,4.17469,2395.4,2394.9,4.99892]
["bitfinex","ETHUSD",1727919188721,4.17469,2395.4,2395.0,5.065462]
["bitfinex","ETHUSD",1727919188922,4.17405,2395.8,2395.3,4.17471]
["bitfinex","ETHUSD",1727919189083,4.17405,2395.8,2395.3,5.086151]
["bitfinex","ETHUSD",1727919189739,4.17416,2395.7,2395.4,0.7648]
["bitfinex","ETHUSD",1727919191685,8.3484,2395.7,2395.4,0.7648]
["bitfinex","ETHUSD",1727919192432,4.17416,2395.7,2395.4,0.7648]
["bitfinex","ETHUSD",1727919193585,8.3484,2395.7,2395.4,0.7648]
["bitfinex","ETHUSD",1727919193787,4.17474,2395.4,2394.9,4.92724]
["bitfinex","ETHUSD",1727919193987,4.17532,2395.1,2394.9,0.7518]
["bitfinex","ETHUSD",1727919194292,4.17532,2395.1,2394.6,0.7518]
["bitfinex","ETHUSD",1727919195032,4.17579,2394.8,2394.3,4.17655]
["bitfinex","ETHUSD",1727919195232,4.17563,2394.9,2394.3,1.51846371]
["bitfinex","ETHUSD",1727919195443,4.17563,2394.9,2394.6,0.7883]
["bitfinex","ETHUSD",1727919196108,8.2291,2395.2,2394.6,0.7883]
["bitfinex","ETHUSD",1727919196304,4.17562,2394.9,2394.6,0.7883]
["bitfinex","ETHUSD",1727919196755,8.35125,2394.9,2394.6,0.7883]
["bitfinex","ETHUSD",1727919197422,4.17574,2394.8,2394.4,4.17627]
["bitfinex","ETHUSD",1727919197741,4.17562,2394.9,2394.4,4.92807]
["bitfinex","ETHUSD",1727919198056,4.17575,2394.8,2394.4,4.92807]
["bitfinex","ETHUSD",1727919198415,4.17575,2394.8,2394.4,4.92681467]
["bitfinex","ETHUSD",1727919198958,4.17562,2394.9,2394.4,0.7518]
["bitfinex","ETHUSD",1727919199138,8.35196,2394.7,2394.4,0.7518]
["bitfinex","ETHUSD",1727919199347,0.8209,2394.8,2394.2,0.8177]
["bitfinex","ETHUSD",1727919199520,0.8209,2394.8,2393.9,0.8177]
["bitfinex","ETHUSD",1727919199521,4.17677,2394.2,2393.9,0.8177]
["bitfinex","ETHUSD",1727919201758,4.17659,2394.3,2393.9,0.8177]
["bitfinex","ETHUSD",1727919204525,4.17618,2394.6,2393.9,1.317213]
["bitfinex","ETHUSD",1727919204834,4.17543,2395.0,2394.4,4.93497]
["bitfinex","ETHUSD",1727919204835,4.17554,2394.9,2394.4,4.93497]
["bitfinex","ETHUSD",1727919205034,4.17554,2394.9,2394.4,5.846124]
["bitfinex","ETHUSD",1727919205340,4.17554,2394.9,2394.4,4.93497]
["bitfinex","ETHUSD",1727919205545,4.1759,2394.7,2394.4,0.7586]
["bitfinex","ETHUSD",1727919205743,4.31086705,2395.0,2394.2,0.8322]
["bitfinex","ETHUSD",1727919206051,4.17524,2395.1,2394.6,0.8322]
["bitfinex","ETHUSD",1727919206249,4.17274,2396.6,2394.6,0.8322]
["bitfinex","ETHUSD",1727919206250,4.1739,2395.9,2395.3,4.17474]
["bitfinex","ETHUSD",1727919206446,12.83118698,2396.1,2395.2,0.55]
["bitfinex","ETHUSD",1727919206447,17.00476698,2396.1,2395.2,0.55]
["bitfinex","ETHUSD",1727919206659,12.39415,2396.1,2395.4,4.17457]
["bitfinex","ETHUSD",1727919206836,4.17377,2396.0,2395.4,4.17457]
["bitfinex","ETHUSD",1727919207169,12.39415,2396.1,2395.0,0.8322]
["bitfinex","ETHUSD",1727919207170,11.74876705,2396.1,2395.0,5.00744]
["bitfinex","ETHUSD",1727919207425,11.74876705,2396.1,2395.1,4.25864573]
["bitfinex","ETHUSD",1727919207426,4.17427,2395.7,2395.1,4.25864573]
["bitfinex","ETHUSD",1727919207785,8.34855,2395.7,2395.1,4.17515]
["bitfinex","ETHUSD",1727919208585,4.17427,2395.7,2395.1,4.17515]
["bitfinex","ETHUSD",1727919208783,12.39415,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1727919208988,4.17316,2396.3,2395.8,9.14929]
["bitfinex","ETHUSD",1727919209311,4.17316,2396.3,2395.8,0.8015]
["bitfinex","ETHUSD",1727919209312,4.17327,2396.2,2395.8,0.8015]
["bitfinex","ETHUSD",1727919211384,4.17345,2396.1,2395.8,0.8015]
["bitfinex","ETHUSD",1727919212234,8.34705,2396.1,2395.8,0.8015]
["bitfinex","ETHUSD",1727919212397,4.17345,2396.1,2395.6,0.8026]
["bitfinex","ETHUSD",1727919212928,4.1739,2395.9,2395.6,0.8026]
["bitfinex","ETHUSD",1727919213090,4.1739,2395.9,2395.4,4.98123]
["bitfinex","ETHUSD",1727919213497,4.17389,2395.9,2395.4,5.951842]
["bitfinex","ETHUSD",1727919213839,4.17409,2395.8,2395.4,1.777312]
["bitfinex","ETHUSD",1727919214040,4.17409,2395.8,2395.4,0.8067]
["bitfinex","ETHUSD",1727919214241,4.17415,2395.7,2395.4,0.8067]
["bitfinex","ETHUSD",1727919217014,4.17389,2395.9,2395.4,0.8067]
["bitfinex","ETHUSD",1727919217247,4.17397,2395.8,2395.4,0.8067]
["bitfinex","ETHUSD",1727919219508,4.17414,2395.7,2395.4,0.8067]
["bitfinex","ETHUSD",1727919220010,0.8088,2396.0,2395.2,0.778]
["bitfinex","ETHUSD",1727919220324,0.8088,2396.0,2395.0,4.17524]
["bitfinex","ETHUSD",1727919220325,4.1744,2395.6,2395.0,9.12849]
["bitfinex","ETHUSD",1727919220525,4.1744,2395.6,2395.0,9.12852]
["bitfinex","ETHUSD",1727919220726,8.34886,2395.6,2395.0,9.1285]
["bitfinex","ETHUSD",1727919220926,4.17451,2395.5,2395.0,4.95324]
["bitfinex","ETHUSD",1727919221451,4.17451,2395.5,2395.0,0.778]
["bitfinex","ETHUSD",1727919221452,4.17473,2395.4,2395.0,0.778]
["bitfinex","ETHUSD",1727919223827,4.1744,2395.6,2395.1,4.17509]
["bitfinex","ETHUSD",1727919224049,4.1744,2395.6,2395.0,4.95321]
["bitfinex","ETHUSD",1727919225046,4.1744,2395.6,2395.0,9.12849]
["bitfinex","ETHUSD",1727919225459,4.1745,2395.5,2395.0,9.12848]
["bitfinex","ETHUSD",1727919226463,4.1743,2395.7,2395.1,0.7975]
["bitfinex","ETHUSD",1727919226774,4.17436,2395.6,2395.1,0.7975]
["bitfinex","ETHUSD",1727919227283,4.17436,2395.6,2395.1,4.97267]
["bitfinex","ETHUSD",1727919228385,4.17449,2395.5,2395.1,4.97267]
["bitfinex","ETHUSD",1727919229036,8.34857,2395.7,2395.2,4.17496]
["bitfinex","ETHUSD",1727919230139,7.44,2395.8,2395.4,0.8145]
["bitfinex","ETHUSD",1727919230338,11.61404,2395.8,2395.4,1.313446]
["bitfinex","ETHUSD",1727919231377,4.17416,2395.7,2395.4,1.313446]
["bitfinex","ETHUSD",1727919231575,4.17433,2395.6,2395.4,1.313446]
["bitfinex","ETHUSD",1727919231751,4.17433,2395.6,2395.4,0.8145]
["bitfinex","ETHUSD",1727919232074,4.17416,2395.7,2395.4,0.8145]
["bitfinex","ETHUSD",1727919232239,4.17431,2395.6,2395.4,0.8145]
["bitfinex","ETHUSD",1727919232439,4.17416,2395.7,2395.4,0.8145]
["bitfinex","ETHUSD",1727919232675,4.17416,2395.7,2395.4,1.313449]
["bitfinex","ETHUSD",1727919233380,4.17416,2395.7,2395.4,0.8145]
["bitfinex","ETHUSD",1727919234492,4.17433,2395.6,2395.4,0.8145]
["bitfinex","ETHUSD",1727919234706,4.17492,2395.3,2395.0,0.8264]
["bitfinex","ETHUSD",1727919234854,4.1751,2395.2,2395.0,0.8264]
["bitfinex","ETHUSD",1727919235355,4.17519,2395.1,2395.0,0.8264]
["bitfinex","ETHUSD",1727919235548,4.17519,2395.1,2394.6,4.17602]
["bitfinex","ETHUSD",1727919235549,4.17519,2395.1,2394.7,0.7968]
["bitfinex","ETHUSD",1727919235876,4.17562,2394.9,2394.7,0.7968]
["bitfinex","ETHUSD",1727919236851,0.7512,2394.9,2394.4,0.7968]
["bitfinex","ETHUSD",1727919237077,0.7512,2394.9,2394.2,0.7968]
["bitfinex","ETHUSD",1727919237338,4.17642,2394.4,2394.2,0.7968]
["bitfinex","ETHUSD",1727919238092,4.17624,2394.5,2394.2,0.7968]
["bitfinex","ETHUSD",1727919240380,3.0,2395.1,2394.2,0.7849]
["bitfinex","ETHUSD",1727919240706,3.53104348,2395.4,2394.1,0.08352488]
["bitfinex","ETHUSD",1727919240707,4.17545,2395.0,2394.4,0.7849]
["bitfinex","ETHUSD",1727919240869,4.17599,2394.7,2394.4,0.7849]
["bitfinex","ETHUSD",1727919241111,4.17623,2394.5,2394.4,0.7849]
["bitfinex","ETHUSD",1727919241425,4.17623,2394.5,2394.0,4.99779]
["bitfinex","ETHUSD",1727919242599,4.17643,2394.4,2394.0,0.8207]
["bitfinex","ETHUSD",1727919242855,4.17662,2394.3,2394.0,0.8207]
["bitfinex","ETHUSD",1727919243197,4.17643,2394.4,2394.0,0.8207]
["bitfinex","ETHUSD",1727919243634,4.17677,2394.2,2394.0,0.8207]
["bitfinex","ETHUSD",1727919244143,4.17677,2394.2,2393.8,0.8084]
["bitfinex","ETHUSD",1727919244338,4.17728,2393.9,2393.6,0.7579]
["bitfinex","ETHUSD",1727919245047,4.17711,2394.0,2393.6,0.7579]
["bitfinex","ETHUSD",1727919245848,8.35438,2394.0,2393.6,0.7579]
["bitfinex","ETHUSD",1727919246599,4.17728,2393.9,2393.6,0.7579]
["bitfinex","ETHUSD",1727919247356,4.17711,2394.0,2393.6,0.7579]
["bitfinex","ETHUSD",1727919247556,8.35435,2394.0,2393.6,0.7579]
["bitfinex","ETHUSD",1727919247844,4.17711,2394.0,2393.6,0.7579]
["bitfinex","ETHUSD",1727919248351,9.11838,2394.8,2394.2,4.93282]
["bitfinex","ETHUSD",1727919248498,4.17546,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1727919248700,8.35092,2395.0,2394.5,4.593842]
["bitfinex","ETHUSD",1727919248934,4.17546,2395.0,2394.5,4.593842]
["bitfinex","ETHUSD",1727919249147,4.17546,2395.0,2394.6,0.7561]
["bitfinex","ETHUSD",1727919249701,4.17556,2394.9,2394.6,0.7561]
["bitfinex","ETHUSD",1727919250144,4.17573,2394.8,2394.6,0.7561]
["bitfinex","ETHUSD",1727919250503,4.17546,2395.0,2394.6,0.7561]
["bitfinex","ETHUSD",1727919250700,8.35095,2395.0,2394.6,1.2576844]
["bitfinex","ETHUSD",1727919250923,4.17546,2395.0,2394.6,1.2576844]
["bitfinex","ETHUSD",1727919251128,4.17566,2394.9,2394.6,1.2576844]
["bitfinex","ETHUSD",1727919251359,4.17588,2394.7,2394.6,0.7561]
["bitfinex","ETHUSD",1727919251511,4.17588,2394.7,2394.1,4.1768]
["bitfinex","ETHUSD",1727919251512,4.17619,2394.6,2394.4,0.8]
["bitfinex","ETHUSD",1727919251944,4.17619,2394.6,2394.2,0.41768]
["bitfinex","ETHUSD",1727919252171,4.17615,2394.6,2394.2,0.41768]
["bitfinex","ETHUSD",1727919253179,8.35231,2394.6,2394.2,0.41768]
["bitfinex","ETHUSD",1727919253375,8.35232,2394.6,2394.2,0.41768]
["bitfinex","ETHUSD",1727919253693,4.17615,2394.6,2394.2,0.41768]
["bitfinex","ETHUSD",1727919254362,4.17615,2394.6,2394.1,4.9769]
["bitfinex","ETHUSD",1727919255153,8.35234,2394.6,2394.1,4.9769]
["bitfinex","ETHUSD",1727919255354,4.17625,2394.5,2394.1,0.8]
["bitfinex","ETHUSD",1727919255692,4.17615,2394.6,2394.1,4.97692]
["bitfinex","ETHUSD",1727919255856,4.17615,2394.6,2394.1,5.892314]
["bitfinex","ETHUSD",1727919256508,4.17626,2394.5,2394.1,5.892314]
["bitfinex","ETHUSD",1727919257017,4.17615,2394.6,2394.1,5.892224]
["bitfinex","ETHUSD",1727919257186,4.17615,2394.6,2394.1,10.069064]
["bitfinex","ETHUSD",1727919257574,4.17615,2394.6,2394.2,0.85762425]
["bitfinex","ETHUSD",1727919258471,4.17615,2394.6,2394.2,5.03436425]
["bitfinex","ETHUSD",1727919258815,4.17615,2394.6,2394.1,4.97683]
["bitfinex","ETHUSD",1727919259112,4.17615,2394.6,2394.1,9.15365]
["bitfinex","ETHUSD",1727919259814,4.17615,2394.6,2394.1,9.15363]
["bitfinex","ETHUSD",1727919260311,4.17615,2394.6,2394.1,4.97681]
["bitfinex","ETHUSD",1727919260873,8.3523,2394.6,2394.1,4.97681]
["bitfinex","ETHUSD",1727919261181,4.17615,2394.6,2394.1,9.15364]
["bitfinex","ETHUSD",1727919261381,7.44,2395.0,2394.4,0.55]
["bitfinex","ETHUSD",1727919261628,7.17492,2395.3,2394.8,8.35129]
["bitfinex","ETHUSD",1727919261788,4.17527,2395.1,2394.6,4.99807]
["bitfinex","ETHUSD",1727919262412,4.17527,2395.1,2394.6,5.56122835]
["bitfinex","ETHUSD",1727919262619,8.35058,2395.1,2394.6,5.56122835]
["bitfinex","ETHUSD",1727919262776,4.17527,2395.1,2394.7,4.17585]
["bitfinex","ETHUSD",1727919263311,8.35056,2395.1,2394.6,5.56122835]
["bitfinex","ETHUSD",1727919263474,4.17527,2395.1,2394.6,5.56122835]
["bitfinex","ETHUSD",1727919263691,4.17527,2395.1,2394.6,9.73718835]
["bitfinex","ETHUSD",1727919263896,7.17503,2395.2,2394.7,4.85683093]
["bitfinex","ETHUSD",1727919264095,7.17503,2395.2,2394.8,0.7682]
["bitfinex","ETHUSD",1727919264338,4.17539,2395.0,2394.8,0.7682]
["bitfinex","ETHUSD",1727919264637,4.17553,2394.9,2394.5,0.7682]
["bitfinex","ETHUSD",1727919264841,4.17539,2395.0,2394.5,0.7682]
["bitfinex","ETHUSD",1727919265049,4.17572,2394.8,2394.5,0.7682]
["bitfinex","ETHUSD",1727919265334,4.17554,2394.9,2394.5,0.7682]
["bitfinex","ETHUSD",1727919265549,4.17574,2394.8,2394.5,0.7682]
["bitfinex","ETHUSD",1727919265839,8.3512,2394.9,2394.5,0.7682]
["bitfinex","ETHUSD",1727919265999,4.17554,2394.9,2394.5,0.7682]
["bitfinex","ETHUSD",1727919266201,8.3512,2394.9,2394.5,0.7682]
["bitfinex","ETHUSD",1727919266919,4.17554,2394.9,2394.5,0.7682]
["bitfinex","ETHUSD",1727919267119,3.0,2395.2,2394.7,4.17577]
["bitfinex","ETHUSD",1727919267323,7.1751,2395.2,2394.8,0.7834]
["bitfinex","ETHUSD",1727919268428,4.1751,2395.2,2394.8,0.7834]
["bitfinex","ETHUSD",1727919269201,4.17525,2395.1,2394.8,0.7834]
["bitfinex","ETHUSD",1727919270001,4.17547,2395.0,2394.8,0.7834]
["bitfinex","ETHUSD",1727919270405,4.17525,2395.1,2394.8,0.7834]
["bitfinex","ETHUSD",1727919270955,4.17537,2395.0,2394.6,0.8177]
["bitfinex","ETHUSD",1727919271102,4.17525,2395.1,2394.6,0.8177]
["bitfinex","ETHUSD",1727919271103,4.17554,2394.9,2394.6,0.8177]
["bitfinex","ETHUSD",1727919272858,4.17537,2395.0,2394.6,0.8177]
["bitfinex","ETHUSD",1727919275164,4.17554,2394.9,2394.6,0.8177]
["bitfinex","ETHUSD",1727919275867,4.17539,2395.0,2394.6,0.8177]
["bitfinex","ETHUSD",1727919276273,4.17579,2394.8,2394.6,0.8177]
["bitfinex","ETHUSD",1727919276573,4.17579,2394.8,2394.1,11.6568]
["bitfinex","ETHUSD",1727919276574,4.17579,2394.8,2394.4,4.92649]
["bitfinex","ETHUSD",1727919276874,4.17554,2394.9,2394.4,4.92649]
["bitfinex","ETHUSD",1727919277030,4.17571,2394.8,2394.4,4.92649]
["bitfinex","ETHUSD",1727919278178,8.35155,2394.8,2394.4,0.7501]
["bitfinex","ETHUSD",1727919278472,4.17571,2394.8,2394.4,0.7501]
["bitfinex","ETHUSD",1727919279455,11.61516,2395.2,2394.5,4.17622]
["bitfinex","ETHUSD",1727919279660,4.1752,2395.1,2394.6,4.17597]
["bitfinex","ETHUSD",1727919280337,4.1752,2395.1,2394.7,0.8048]
["bitfinex","ETHUSD",1727919280663,4.17544,2395.0,2394.7,0.8048]
["bitfinex","ETHUSD",1727919282633,4.17561,2394.9,2394.7,0.8048]
["bitfinex","ETHUSD",1727919282903,4.17544,2395.0,2393.9,4.82203874]
["bitfinex","ETHUSD",1727919282904,4.17581,2394.8,2394.2,0.7651]
["bitfinex","ETHUSD",1727919283172,8.35165,2394.8,2394.3,4.17648]
["bitfinex","ETHUSD",1727919283373,4.17581,2394.8,2394.3,4.17648]
["bitfinex","ETHUSD",1727919283744,4.17591,2394.7,2394.3,4.17648]
["bitfinex","ETHUSD",1727919283942,4.17581,2394.8,2394.3,4.17648]
["bitfinex","ETHUSD",1727919284136,4.17581,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1727919284373,4.17581,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1727919284958,4.17581,2394.8,2394.3,4.7248333]
["bitfinex","ETHUSD",1727919285279,4.17581,2394.8,2394.3,8.9013233]
["bitfinex","ETHUSD",1727919286568,8.35161,2394.8,2394.3,4.7248333]
["bitfinex","ETHUSD",1727919287251,4.1758,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1727919288541,4.1758,2394.8,2394.3,0.5483633]
["bitfinex","ETHUSD",1727919288764,4.17601,2394.7,2394.2,4.94185]
["bitfinex","ETHUSD",1727919289835,4.17601,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1727919290036,4.17573,2394.8,2394.4,4.17635]
["bitfinex","ETHUSD",1727919290438,4.17573,2394.8,2394.3,4.670737]
["bitfinex","ETHUSD",1727919290644,4.17573,2394.8,2394.3,8.847227]
["bitfinex","ETHUSD",1727919291589,0.8139,2395.1,2394.5,4.93632]
["bitfinex","ETHUSD",1727919291788,4.17554,2394.9,2394.5,4.93632]
["bitfinex","ETHUSD",1727919292158,4.17537,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1727919292346,4.17537,2395.0,2394.5,4.93632]
["bitfinex","ETHUSD",1727919292744,4.98918,2395.1,2394.5,4.93632]
["bitfinex","ETHUSD",1727919292970,4.17554,2394.9,2394.5,4.93632]
["bitfinex","ETHUSD",1727919295965,4.98918,2395.1,2394.3,4.670607]
["bitfinex","ETHUSD",1727919295966,0.8139,2395.1,2394.3,4.98264]
["bitfinex","ETHUSD",1727919296164,4.17597,2394.7,2394.3,4.98276]
["bitfinex","ETHUSD",1727919297153,8.35202,2394.7,2394.3,0.8062]
["bitfinex","ETHUSD",1727919297593,4.17624,2394.5,2394.3,0.8062]
["bitfinex","ETHUSD",1727919297795,4.17624,2394.5,2394.1,4.95243]
["bitfinex","ETHUSD",1727919298294,4.17624,2394.5,2394.1,9.12927]
["bitfinex","ETHUSD",1727919298496,4.17624,2394.5,2394.1,4.95234]
["bitfinex","ETHUSD",1727919300074,4.17624,2394.5,2394.1,9.1292]
["bitfinex","ETHUSD",1727919300457,4.99327,2394.7,2394.1,9.1292]
["bitfinex","ETHUSD",1727919300660,4.17608,2394.6,2394.1,9.1292]
["bitfinex","ETHUSD",1727919301194,4.17608,2394.6,2394.1,4.95234]
["bitfinex","ETHUSD",1727919301784,4.17608,2394.6,2394.1,9.12918]
["bitfinex","ETHUSD",1727919302199,4.17608,2394.6,2394.1,4.95234]
["bitfinex","ETHUSD",1727919303718,4.99327,2394.7,2393.9,5.38971727]
["bitfinex","ETHUSD",1727919303719,4.1765,2394.4,2393.9,5.8083555]
["bitfinex","ETHUSD",1727919303867,3.53290049,2394.6,2393.9,0.7718]
["bitfinex","ETHUSD",1727919304070,4.17683,2394.2,2393.7,5.8468555]
["bitfinex","ETHUSD",1727919304273,4.17695,2394.1,2393.7,0.8099]
["bitfinex","ETHUSD",1727919304522,4.17721,2394.0,2393.7,0.8099]
["bitfinex","ETHUSD",1727919304804,4.17721,2394.0,2393.5,4.97234]
["bitfinex","ETHUSD",1727919305486,8.35448,2394.0,2393.5,4.97234]
["bitfinex","ETHUSD",1727919305814,8.35448,2394.0,2393.5,0.7945]
["bitfinex","ETHUSD",1727919305815,4.17737,2393.9,2393.5,0.7945]
["bitfinex","ETHUSD",1727919307069,4.17737,2393.9,2393.3,0.7953]
["bitfinex","ETHUSD",1727919307070,0.8286,2393.9,2393.3,0.7953]
["bitfinex","ETHUSD",1727919307311,3.53290049,2393.8,2393.1,0.7953]
["bitfinex","ETHUSD",1727919307483,4.17788,2393.6,2393.1,4.97388]
["bitfinex","ETHUSD",1727919308915,4.17818,2393.4,2392.8,4.17909]
["bitfinex","ETHUSD",1727919309237,4.17852,2393.2,2392.9,0.774]
["bitfinex","ETHUSD",1727919310636,8.35718,2393.2,2392.9,0.774]
["bitfinex","ETHUSD",1727919310834,4.17829,2393.4,2392.9,0.774]
["bitfinex","ETHUSD",1727919311038,4.1785,2393.2,2392.9,0.774]
["bitfinex","ETHUSD",1727919312688,4.17902,2393.0,2392.7,0.7635]
["bitfinex","ETHUSD",1727919312901,4.17902,2393.0,2392.3,0.7635]
["bitfinex","ETHUSD",1727919312902,4.17935,2392.8,2392.3,0.7635]
["bitfinex","ETHUSD",1727919313138,4.17946,2392.7,2392.3,0.7635]
["bitfinex","ETHUSD",1727919313490,7.71225049,2392.8,2392.3,4.94349]
["bitfinex","ETHUSD",1727919313723,4.96058,2392.7,2392.3,0.7635]
["bitfinex","ETHUSD",1727919314234,3.53290049,2392.6,2391.8,4.18081]
["bitfinex","ETHUSD",1727919314432,3.53290049,2392.6,2391.9,0.8207]
["bitfinex","ETHUSD",1727919314433,4.18025,2392.2,2391.9,0.8207]
["bitfinex","ETHUSD",1727919314899,0.7587,2392.3,2391.8,4.18092]
["bitfinex","ETHUSD",1727919315089,4.17992,2392.4,2391.8,4.1808]
["bitfinex","ETHUSD",1727919315291,4.17992,2392.4,2391.9,4.18069]
["bitfinex","ETHUSD",1727919316127,8.35994,2392.4,2391.9,4.18069]
["bitfinex","ETHUSD",1727919316348,4.17992,2392.4,2391.9,4.18069]
["bitfinex","ETHUSD",1727919316992,8.35991,2392.4,2391.9,4.18069]
["bitfinex","ETHUSD",1727919317698,4.1797,2392.6,2392.1,4.97199]
["bitfinex","ETHUSD",1727919317937,12.37993,2392.8,2392.3,4.17999]
["bitfinex","ETHUSD",1727919318243,9.14516,2393.0,2392.4,4.17987]
["bitfinex","ETHUSD",1727919318411,4.17902,2392.9,2392.4,4.17987]
["bitfinex","ETHUSD",1727919319211,4.17921,2392.8,2392.4,4.17987]
["bitfinex","ETHUSD",1727919319704,4.17921,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1727919319902,4.17921,2392.8,2392.3,4.677261]
["bitfinex","ETHUSD",1727919321183,4.17921,2392.8,2392.4,4.17988]
["bitfinex","ETHUSD",1727919321890,4.17921,2392.8,2392.3,4.677261]
["bitfinex","ETHUSD",1727919322379,8.35852,2392.8,2392.3,4.677261]
["bitfinex","ETHUSD",1727919322591,4.17932,2392.8,2392.1,0.7917]
["bitfinex","ETHUSD",1727919322781,4.17999,2392.4,2392.1,0.7917]
["bitfinex","ETHUSD",1727919322944,8.359,2392.7,2392.1,4.97199]
["bitfinex","ETHUSD",1727919323143,8.359,2392.7,2392.1,5.469189]
["bitfinex","ETHUSD",1727919323375,0.7652,2392.5,2391.9,0.8043]
["bitfinex","ETHUSD",1727919323588,4.18027,2392.2,2391.9,0.8043]
["bitfinex","ETHUSD",1727919324905,4.18027,2392.2,2391.7,4.98542]
["bitfinex","ETHUSD",1727919326373,4.18027,2392.2,2391.7,4.98534]
["bitfinex","ETHUSD",1727919327109,4.18052,2392.1,2391.7,0.8043]
["bitfinex","ETHUSD",1727919327402,7.71292049,2392.4,2391.7,4.9854]
["bitfinex","ETHUSD",1727919327564,4.18008,2392.3,2391.8,4.18086]
["bitfinex","ETHUSD",1727919328501,4.18044,2392.1,2391.7,0.8043]
["bitfinex","ETHUSD",1727919328728,4.18062,2392.0,2391.7,0.8043]
["bitfinex","ETHUSD",1727919329308,4.18062,2392.0,2391.5,4.96058]
["bitfinex","ETHUSD",1727919330187,4.18062,2392.0,2391.5,8.36276]
["bitfinex","ETHUSD",1727919330374,4.18138,2391.6,2391.1,0.7623]
["bitfinex","ETHUSD",1727919330574,4.18172,2391.4,2391.1,0.7623]
["bitfinex","ETHUSD",1727919330970,4.18114,2391.7,2391.0,0.08212086]
["bitfinex","ETHUSD",1727919331195,4.18114,2391.7,2391.2,4.18198]
["bitfinex","ETHUSD",1727919331373,4.18116,2391.7,2391.1,4.94935]
["bitfinex","ETHUSD",1727919331577,4.18149,2391.5,2391.1,0.7672]
["bitfinex","ETHUSD",1727919332115,0.09427608,2391.4,2391.1,0.7672]
["bitfinex","ETHUSD",1727919332473,0.09427608,2391.4,2391.2,4.18199]
["bitfinex","ETHUSD",1727919333009,4.18135,2391.6,2391.3,0.913132]
["bitfinex","ETHUSD",1727919333221,4.18124,2391.7,2391.1,4.94933]
["bitfinex","ETHUSD",1727919333222,4.18124,2391.7,2391.2,4.18188]
["bitfinex","ETHUSD",1727919333511,4.2753754,2391.6,2391.1,4.94933]
["bitfinex","ETHUSD",1727919333714,0.0940754,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1727919333884,4.2753954,2391.6,2391.2,0.913127]
["bitfinex","ETHUSD",1727919334211,4.2753954,2391.6,2391.1,0.7672]
["bitfinex","ETHUSD",1727919334212,0.0940754,2391.6,2391.1,5.02936076]
["bitfinex","ETHUSD",1727919334396,4.2754654,2391.6,2391.1,5.02936076]
["bitfinex","ETHUSD",1727919334603,4.18174,2391.4,2391.1,0.7672]
["bitfinex","ETHUSD",1727919334807,4.27549201,2391.5,2391.1,0.7672]
["bitfinex","ETHUSD",1727919334990,0.09371388,2391.3,2391.1,0.7672]
["bitfinex","ETHUSD",1727919335173,4.18173,2391.4,2391.1,0.7672]
["bitfinex","ETHUSD",1727919335705,4.27534353,2391.3,2390.9,0.7748]
["bitfinex","ETHUSD",1727919336315,4.27534353,2391.3,2390.9,4.95729]
["bitfinex","ETHUSD",1727919336480,4.27534353,2391.3,2390.9,0.7748]
["bitfinex","ETHUSD",1727919336899,0.09351353,2391.3,2390.9,4.9572]
["bitfinex","ETHUSD",1727919337103,0.09351353,2391.3,2390.9,6.58945]
["bitfinex","ETHUSD",1727919337775,0.09351353,2391.3,2391.1,4.18208]
["bitfinex","ETHUSD",1727919337976,8.36247,2391.7,2391.2,4.9457]
["bitfinex","ETHUSD",1727919338286,4.18121,2391.7,2391.2,1.68480206]
["bitfinex","ETHUSD",1727919338501,8.3625,2391.7,2391.2,5.86671206]
["bitfinex","ETHUSD",1727919339212,4.1816,2391.5,2391.2,0.7637]
["bitfinex","ETHUSD",1727919339727,4.18157,2391.5,2391.2,0.7637]
["bitfinex","ETHUSD",1727919339875,8.36318,2391.5,2391.2,0.7637]
["bitfinex","ETHUSD",1727919340201,4.18157,2391.5,2391.2,0.7637]
["bitfinex","ETHUSD",1727919340383,8.36386,2391.3,2390.9,0.8064]
["bitfinex","ETHUSD",1727919340588,4.18193,2391.3,2390.9,0.8064]
["bitfinex","ETHUSD",1727919340784,4.18244,2391.0,2390.5,4.98961]
["bitfinex","ETHUSD",1727919341174,4.18253,2390.9,2390.5,5.906865]
["bitfinex","ETHUSD",1727919341928,0.7831,2391.0,2390.5,0.8064]
["bitfinex","ETHUSD",1727919342229,0.7831,2391.0,2390.3,0.8247]
["bitfinex","ETHUSD",1727919342386,4.18297,2390.7,2390.3,0.8247]
["bitfinex","ETHUSD",1727919342592,4.18305,2390.6,2390.3,0.8247]
["bitfinex","ETHUSD",1727919343002,4.18297,2390.7,2390.3,0.8247]
["bitfinex","ETHUSD",1727919343744,4.18336,2390.5,2390.0,9.15455]
["bitfinex","ETHUSD",1727919344292,4.18336,2390.5,2390.0,4.97055]
["bitfinex","ETHUSD",1727919344540,4.18336,2390.5,2390.1,4.18391]
["bitfinex","ETHUSD",1727919345026,4.18297,2390.7,2390.2,4.18367]
["bitfinex","ETHUSD",1727919345336,4.18307,2390.6,2390.1,5.099216]
["bitfinex","ETHUSD",1727919345538,4.18307,2390.6,2390.1,8.36761]
["bitfinex","ETHUSD",1727919345687,4.18307,2390.6,2390.1,4.18377]
["bitfinex","ETHUSD",1727919346333,4.18272,2390.8,2390.3,4.18349]
["bitfinex","ETHUSD",1727919346545,4.18272,2390.8,2390.3,0.418349]
["bitfinex","ETHUSD",1727919347430,4.18288,2390.7,2390.3,0.418349]
["bitfinex","ETHUSD",1727919347641,4.18288,2390.7,2390.2,4.18359]
["bitfinex","ETHUSD",1727919347932,4.18288,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1727919348088,4.18288,2390.7,2390.2,4.18359]
["bitfinex","ETHUSD",1727919348293,0.09105384,2390.6,2390.2,4.18359]
["bitfinex","ETHUSD",1727919348495,0.09105384,2390.6,2390.3,4.18348]
["bitfinex","ETHUSD",1727919349636,0.09105384,2390.6,2390.2,4.73252851]
["bitfinex","ETHUSD",1727919349841,0.09105384,2390.6,2390.2,4.680759]
["bitfinex","ETHUSD",1727919350176,4.27411384,2390.6,2390.2,0.497019]
["bitfinex","ETHUSD",1727919350330,4.27411384,2390.6,2390.2,4.75570632]
["bitfinex","ETHUSD",1727919350648,4.27411384,2390.6,2390.2,4.680729]
["bitfinex","ETHUSD",1727919351148,4.18331,2390.5,2390.0,4.97061]
["bitfinex","ETHUSD",1727919351445,4.2743172,2390.5,2390.1,4.18391]
["bitfinex","ETHUSD",1727919352725,0.0910072,2390.5,2390.3,0.8217]
["bitfinex","ETHUSD",1727919352926,10.97290049,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1727919352927,7.44,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1727919353138,4.1822,2391.1,2390.7,0.8217]
["bitfinex","ETHUSD",1727919353445,4.1822,2391.1,2390.2,4.18363]
["bitfinex","ETHUSD",1727919353446,0.8177,2390.8,2390.2,0.7671]
["bitfinex","ETHUSD",1727919353602,4.18306,2390.6,2390.2,0.7671]
["bitfinex","ETHUSD",1727919353803,0.09108926,2390.7,2390.3,4.18349]
["bitfinex","ETHUSD",1727919353996,5.00054,2390.8,2390.3,4.18349]
["bitfinex","ETHUSD",1727919353997,0.09084615,2390.5,2390.3,4.18349]
["bitfinex","ETHUSD",1727919354235,5.00054,2390.8,2390.3,4.18349]
["bitfinex","ETHUSD",1727919354558,5.00054,2390.8,2390.3,5.096912]
["bitfinex","ETHUSD",1727919354559,0.09081055,2390.4,2390.3,5.096912]
["bitfinex","ETHUSD",1727919354703,4.18253,2390.9,2390.4,4.18324]
["bitfinex","ETHUSD",1727919354902,0.09093127,2390.7,2390.4,4.24463138]
["bitfinex","ETHUSD",1727919355146,0.09093152,2390.6,2390.4,5.25550972]
["bitfinex","ETHUSD",1727919355309,0.09093152,2390.6,2390.5,4.96662]
["bitfinex","ETHUSD",1727919355498,4.18236,2391.0,2390.5,0.7834]
["bitfinex","ETHUSD",1727919355836,4.2736968,2390.9,2390.5,0.7834]
["bitfinex","ETHUSD",1727919357118,4.1827,2390.8,2390.5,0.7834]
["bitfinex","ETHUSD",1727919357502,0.09127009,2390.7,2390.5,0.7834]
["bitfinex","ETHUSD",1727919357807,4.18236,2391.0,2390.5,0.7834]
["bitfinex","ETHUSD",1727919357959,0.09124302,2390.6,2390.5,0.7834]
["bitfinex","ETHUSD",1727919358116,4.18254,2390.9,2390.5,0.7834]
["bitfinex","ETHUSD",1727919358117,4.18254,2390.9,2390.5,1.698394]
["bitfinex","ETHUSD",1727919358465,4.27404236,2390.8,2390.5,1.698394]
["bitfinex","ETHUSD",1727919358611,0.09131236,2390.8,2390.5,0.7834]
["bitfinex","ETHUSD",1727919359964,4.18287,2390.7,2390.3,0.8271]
["bitfinex","ETHUSD",1727919360140,4.27111114,2390.7,2390.3,0.8271]
["bitfinex","ETHUSD",1727919360464,4.27111114,2390.7,2390.3,5.01066]
["bitfinex","ETHUSD",1727919360465,0.08824114,2390.7,2390.3,5.01066]
["bitfinex","ETHUSD",1727919360667,4.27121114,2390.7,2390.2,4.18365]
["bitfinex","ETHUSD",1727919360846,4.18297,2390.7,2390.2,6.144672]
["bitfinex","ETHUSD",1727919361031,0.08828353,2390.6,2390.2,6.144672]
["bitfinex","ETHUSD",1727919361425,0.08828353,2390.6,2390.4,4.1833]
["bitfinex","ETHUSD",1727919361625,4.18265,2390.9,2390.4,4.1833]
["bitfinex","ETHUSD",1727919361829,4.18231,2391.1,2390.6,4.98437]
["bitfinex","ETHUSD",1727919362066,8.2535,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1727919362376,4.9954,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1727919362528,4.9954,2391.3,2390.7,4.18286]
["bitfinex","ETHUSD",1727919362529,4.18215,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1727919362732,4.18215,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1727919363153,0.08844782,2391.1,2390.7,4.73196264]
["bitfinex","ETHUSD",1727919363328,0.08844782,2391.1,2390.8,4.18268]
["bitfinex","ETHUSD",1727919363669,0.08844782,2391.1,2390.8,4.73601626]
["bitfinex","ETHUSD",1727919363871,0.08844782,2391.1,2390.8,0.55333626]
["bitfinex","ETHUSD",1727919364968,0.08844782,2391.1,2390.8,4.81960295]
["bitfinex","ETHUSD",1727919365172,4.18183,2391.3,2390.8,4.81960295]
["bitfinex","ETHUSD",1727919365373,4.18183,2391.3,2390.9,0.9002363]
["bitfinex","ETHUSD",1727919365532,4.18183,2391.3,2390.8,4.81960181]
["bitfinex","ETHUSD",1727919365875,0.08847579,2391.2,2390.8,4.81960181]
["bitfinex","ETHUSD",1727919366166,4.18183,2391.3,2390.8,4.81960181]
["bitfinex","ETHUSD",1727919366374,0.08844874,2391.1,2390.8,4.81960181]
["bitfinex","ETHUSD",1727919366677,4.18183,2391.3,2390.8,4.81960181]
["bitfinex","ETHUSD",1727919366825,0.08842168,2391.0,2390.8,4.81960181]
["bitfinex","ETHUSD",1727919367031,4.18183,2391.3,2390.9,0.86216962]
["bitfinex","ETHUSD",1727919368071,4.29170049,2391.5,2390.9,0.86216962]
["bitfinex","ETHUSD",1727919368072,4.18143,2391.6,2391.0,0.8207]
["bitfinex","ETHUSD",1727919368375,7.44,2391.7,2391.3,4.18181]
["bitfinex","ETHUSD",1727919368579,4.18105,2391.8,2391.2,4.18197]
["bitfinex","ETHUSD",1727919368726,4.18126,2391.7,2391.2,4.26560078]
["bitfinex","ETHUSD",1727919368934,4.18126,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1727919369175,4.18126,2391.7,2391.4,0.8144]
["bitfinex","ETHUSD",1727919369833,4.18126,2391.7,2391.1,1.4008602]
["bitfinex","ETHUSD",1727919370066,4.18171,2391.4,2390.9,4.1825]
["bitfinex","ETHUSD",1727919370367,4.18215,2391.2,2390.7,4.98884]
["bitfinex","ETHUSD",1727919370582,0.8183,2391.5,2390.8,4.1826]
["bitfinex","ETHUSD",1727919370583,4.18168,2391.4,2390.8,4.1826]
["bitfinex","ETHUSD",1727919370747,4.18184,2391.3,2390.9,4.18252]
["bitfinex","ETHUSD",1727919370942,4.18175,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1727919371742,4.18175,2391.4,2390.9,4.18252]
["bitfinex","ETHUSD",1727919372261,4.18175,2391.4,2390.9,8.36496]
["bitfinex","ETHUSD",1727919372432,4.18175,2391.4,2390.9,9.282056]
["bitfinex","ETHUSD",1727919372629,9.18147,2391.5,2391.0,4.18232]
["bitfinex","ETHUSD",1727919372830,9.18147,2391.5,2391.0,4.94132]
["bitfinex","ETHUSD",1727919373165,4.18132,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1727919373363,4.18124,2391.7,2391.2,8.36389]
["bitfinex","ETHUSD",1727919373538,4.18124,2391.7,2391.2,4.1819]
["bitfinex","ETHUSD",1727919373737,8.36245,2391.7,2391.2,4.1819]
["bitfinex","ETHUSD",1727919374454,4.18143,2391.6,2391.1,4.18215]
["bitfinex","ETHUSD",1727919374779,0.7803,2391.8,2391.1,4.18215]
["bitfinex","ETHUSD",1727919374780,0.7803,2391.8,2391.1,0.08363358]
["bitfinex","ETHUSD",1727919374935,4.18114,2391.7,2391.2,4.1819]
["bitfinex","ETHUSD",1727919375570,8.36239,2391.7,2391.2,4.1819]
["bitfinex","ETHUSD",1727919375769,8.36239,2391.7,2391.1,0.26801816]
["bitfinex","ETHUSD",1727919375770,4.1814,2391.6,2391.1,4.45017816]
["bitfinex","ETHUSD",1727919375982,4.1814,2391.6,2391.1,4.18216]
["bitfinex","ETHUSD",1727919376187,4.1814,2391.6,2391.0,4.94121]
["bitfinex","ETHUSD",1727919376336,4.18114,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1727919376567,8.36241,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1727919377278,4.18131,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1727919378173,4.97147,2392.2,2391.7,4.18104]
["bitfinex","ETHUSD",1727919378341,0.08034465,2391.5,2391.4,7.73163]
["bitfinex","ETHUSD",1727919378690,0.7912,2392.4,2392.0,4.18044]
["bitfinex","ETHUSD",1727919378836,0.8323,2392.7,2392.1,0.7948]
["bitfinex","ETHUSD",1727919379035,0.07779749,2392.3,2391.9,4.95726]
["bitfinex","ETHUSD",1727919379238,0.07779749,2392.3,2391.7,5.64723]
["bitfinex","ETHUSD",1727919379471,0.7537,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1727919379673,0.7537,2392.2,2391.8,4.18086]
["bitfinex","ETHUSD",1727919379875,0.07759171,2392.1,2391.8,4.18084]
["bitfinex","ETHUSD",1727919380649,0.07759171,2392.1,2391.8,5.424574]
["bitfinex","ETHUSD",1727919380975,4.17985,2392.5,2392.0,0.7731]
["bitfinex","ETHUSD",1727919381151,4.17999,2392.4,2391.9,4.18065]
["bitfinex","ETHUSD",1727919381886,4.17999,2392.4,2391.9,8.36134]
["bitfinex","ETHUSD",1727919382039,4.17999,2392.4,2391.9,5.095064]
["bitfinex","ETHUSD",1727919382240,4.17999,2392.4,2391.9,9.275754]
["bitfinex","ETHUSD",1727919382478,4.17976,2392.5,2392.0,4.18049]
["bitfinex","ETHUSD",1727919383176,4.17956,2392.6,2392.1,4.1804]
["bitfinex","ETHUSD",1727919383382,4.17956,2392.6,2392.1,4.6898014]
["bitfinex","ETHUSD",1727919383590,0.8276,2392.7,2392.1,0.5094814]
["bitfinex","ETHUSD",1727919383881,0.8276,2392.7,2392.4,4.17976]
["bitfinex","ETHUSD",1727919384376,0.8276,2392.7,2392.5,4.17964]
["bitfinex","ETHUSD",1727919384583,0.8276,2392.7,2392.4,4.17976]
["bitfinex","ETHUSD",1727919385078,0.8276,2392.7,2392.4,8.35957]
["bitfinex","ETHUSD",1727919385241,0.8276,2392.7,2392.2,4.95703]
["bitfinex","ETHUSD",1727919385447,5.00705,2392.7,2392.2,4.95703]
["bitfinex","ETHUSD",1727919385653,5.00705,2392.7,2392.3,4.18004]
["bitfinex","ETHUSD",1727919385952,4.17911,2392.9,2392.4,0.8291]
["bitfinex","ETHUSD",1727919386290,7.44,2393.1,2392.4,0.8291]
["bitfinex","ETHUSD",1727919386291,7.44,2393.1,2392.7,4.17925]
["bitfinex","ETHUSD",1727919386579,7.44,2393.1,2392.8,4.17917]
["bitfinex","ETHUSD",1727919386878,7.44,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1727919387643,7.71072049,2393.6,2392.8,0.8291]
["bitfinex","ETHUSD",1727919387644,12.3862,2393.6,2392.8,0.8291]
["bitfinex","ETHUSD",1727919387915,4.9462,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1727919388121,11.61757,2393.8,2393.2,4.17849]
["bitfinex","ETHUSD",1727919388122,12.38587,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1727919388418,0.7683,2393.8,2393.4,8.35613]
["bitfinex","ETHUSD",1727919388617,4.17772,2393.7,2393.2,5.00746]
["bitfinex","ETHUSD",1727919388772,4.94577,2393.8,2393.2,5.86153905]
["bitfinex","ETHUSD",1727919388977,9.12338,2393.8,2393.3,4.17832]
["bitfinex","ETHUSD",1727919389190,9.12338,2393.8,2393.2,5.00746]
["bitfinex","ETHUSD",1727919389399,9.12338,2393.8,2393.2,9.18588]
["bitfinex","ETHUSD",1727919389593,4.94577,2393.8,2393.3,5.096908]
["bitfinex","ETHUSD",1727919390114,9.12334,2393.8,2393.3,5.096908]
["bitfinex","ETHUSD",1727919390624,4.17768,2393.7,2393.3,0.918588]
["bitfinex","ETHUSD",1727919390775,4.94577,2393.8,2393.3,0.918588]
["bitfinex","ETHUSD",1727919390976,9.12333,2393.8,2393.3,5.096898]
["bitfinex","ETHUSD",1727919391182,4.17716,2394.0,2393.5,4.17784]
["bitfinex","ETHUSD",1727919391408,4.1774,2393.9,2393.4,8.35621]
["bitfinex","ETHUSD",1727919391827,8.1906,2394.1,2393.3,4.1783]
["bitfinex","ETHUSD",1727919391828,8.35509,2393.8,2393.3,4.1783]
["bitfinex","ETHUSD",1727919392188,4.17766,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1727919393128,4.17766,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1727919393129,0.785,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1727919393419,0.85872761,2393.6,2393.2,5.09498]
["bitfinex","ETHUSD",1727919393993,0.85872761,2393.6,2393.2,9.27338]
["bitfinex","ETHUSD",1727919394195,0.85872761,2393.6,2393.2,5.09489]
["bitfinex","ETHUSD",1727919394383,5.03655761,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1727919394590,4.17841,2393.3,2392.8,4.99177]
["bitfinex","ETHUSD",1727919394791,4.17841,2393.3,2392.8,9.17088]
["bitfinex","ETHUSD",1727919395000,0.07360463,2393.2,2392.8,4.99177]
["bitfinex","ETHUSD",1727919395190,4.17841,2393.3,2392.8,4.99177]
["bitfinex","ETHUSD",1727919395406,0.07356911,2393.1,2392.8,4.99177]
["bitfinex","ETHUSD",1727919395611,4.1781,2393.5,2392.8,1.311877]
["bitfinex","ETHUSD",1727919395833,0.07350439,2393.0,2392.9,4.17885]
["bitfinex","ETHUSD",1727919396145,4.17817,2393.4,2392.9,4.17885]
["bitfinex","ETHUSD",1727919396343,0.07393015,2393.0,2392.9,4.17885]
["bitfinex","ETHUSD",1727919396555,4.17817,2393.4,2392.9,4.17885]
["bitfinex","ETHUSD",1727919396719,0.07391224,2393.0,2392.8,4.99183]
["bitfinex","ETHUSD",1727919396921,4.17835,2393.3,2392.8,4.99183]
["bitfinex","ETHUSD",1727919397453,0.07371976,2393.2,2392.8,4.99183]
["bitfinex","ETHUSD",1727919397638,4.17835,2393.3,2392.8,5.90894]
["bitfinex","ETHUSD",1727919397833,0.0739365,2393.1,2392.8,5.90894]
["bitfinex","ETHUSD",1727919398055,4.17835,2393.3,2392.8,5.90894]
["bitfinex","ETHUSD",1727919398212,0.07387687,2393.0,2392.8,5.90894]
["bitfinex","ETHUSD",1727919398544,4.17835,2393.3,2392.8,5.90894]
["bitfinex","ETHUSD",1727919398849,4.1781,2393.5,2392.8,5.90894]
["bitfinex","ETHUSD",1727919399055,0.07371245,2393.2,2392.9,4.17898]
["bitfinex","ETHUSD",1727919399344,4.1782,2393.4,2392.9,4.17898]
["bitfinex","ETHUSD",1727919399545,0.07367692,2393.1,2392.9,4.17898]
["bitfinex","ETHUSD",1727919399752,4.1782,2393.4,2392.9,4.17898]
["bitfinex","ETHUSD",1727919400213,0.0737415,2393.3,2392.9,4.17898]
["bitfinex","ETHUSD",1727919402249,4.2520815,2393.3,2392.8,4.99183]
["bitfinex","ETHUSD",1727919402473,4.17882,2393.1,2392.6,0.7942]
["bitfinex","ETHUSD",1727919402758,4.17882,2393.1,2392.4,3.53290049]
["bitfinex","ETHUSD",1727919402759,4.17882,2393.1,2392.4,4.17976]
["bitfinex","ETHUSD",1727919402974,0.07392335,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1727919403310,0.07392335,2393.0,2392.5,5.32910005]
["bitfinex","ETHUSD",1727919403311,4.25283335,2393.0,2392.5,5.32910005]
["bitfinex","ETHUSD",1727919403559,4.25283335,2393.0,2392.5,1.14939005]
["bitfinex","ETHUSD",1727919403713,4.17906,2392.9,2392.5,1.14939005]
["bitfinex","ETHUSD",1727919404051,4.25283335,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1727919404052,0.0735501,2392.8,2392.6,4.17954]
["bitfinex","ETHUSD",1727919404255,8.35789,2393.0,2392.5,1.14939005]
["bitfinex","ETHUSD",1727919404427,0.07351456,2392.7,2392.5,1.14939005]
["bitfinex","ETHUSD",1727919404753,4.17904,2392.9,2392.5,1.14939005]
["bitfinex","ETHUSD",1727919404926,0.07347903,2392.6,2392.5,1.14939005]
["bitfinex","ETHUSD",1727919405458,4.17904,2392.9,2392.5,1.14939005]
["bitfinex","ETHUSD",1727919405655,0.07347903,2392.6,2392.5,1.14939005]
["bitfinex","ETHUSD",1727919405858,4.17904,2392.9,2392.5,5.32911005]
["bitfinex","ETHUSD",1727919406044,0.07347903,2392.6,2392.5,5.32911005]
["bitfinex","ETHUSD",1727919406228,4.17903,2392.9,2392.5,5.32911005]
["bitfinex","ETHUSD",1727919406560,4.17876,2393.1,2392.6,5.130326]
["bitfinex","ETHUSD",1727919406726,4.17876,2393.1,2392.6,9.309786]
["bitfinex","ETHUSD",1727919407126,4.17876,2393.1,2392.6,5.130326]
["bitfinex","ETHUSD",1727919407335,4.17876,2393.1,2392.6,9.309786]
["bitfinex","ETHUSD",1727919408028,4.17929,2392.8,2392.3,0.8297]
["bitfinex","ETHUSD",1727919408244,0.07355873,2393.0,2392.8,0.8297]
["bitfinex","ETHUSD",1727919408558,4.96392,2393.2,2392.8,1.330607]
["bitfinex","ETHUSD",1727919408748,0.07352664,2392.9,2392.8,1.330607]
["bitfinex","ETHUSD",1727919408941,4.96392,2393.2,2392.8,1.330607]
["bitfinex","ETHUSD",1727919409116,0.07381864,2392.9,2392.5,0.8297]
["bitfinex","ETHUSD",1727919409313,4.17928,2392.8,2392.3,5.00975]
["bitfinex","ETHUSD",1727919409516,4.17928,2392.8,2392.3,5.96402148]
["bitfinex","ETHUSD",1727919409716,0.07368211,2392.7,2392.3,5.96402148]
["bitfinex","ETHUSD",1727919409913,0.07368211,2392.7,2392.4,4.17977]
["bitfinex","ETHUSD",1727919410139,0.7854,2393.2,2392.8,4.17909]
["bitfinex","ETHUSD",1727919410344,0.7854,2393.2,2392.9,0.918815]
["bitfinex","ETHUSD",1727919410549,0.7854,2393.2,2392.8,4.17909]
["bitfinex","ETHUSD",1727919410967,4.96391,2393.2,2392.7,5.00906]
["bitfinex","ETHUSD",1727919411535,4.96391,2393.2,2392.7,9.18831]
["bitfinex","ETHUSD",1727919411766,4.96391,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1727919412415,4.96391,2393.2,2392.7,5.00895]
["bitfinex","ETHUSD",1727919412617,4.96391,2393.2,2392.7,5.509845]
["bitfinex","ETHUSD",1727919412873,4.17827,2393.4,2392.7,1.330595]
["bitfinex","ETHUSD",1727919413053,4.17851,2393.2,2392.8,0.0835744]
["bitfinex","ETHUSD",1727919413219,4.17835,2393.3,2392.8,4.2626844]
["bitfinex","ETHUSD",1727919413651,4.17835,2393.3,2392.8,4.21764607]
["bitfinex","ETHUSD",1727919413868,4.17852,2393.2,2392.8,0.99652386]
["bitfinex","ETHUSD",1727919414021,4.17852,2393.2,2392.7,5.00891]
["bitfinex","ETHUSD",1727919414245,4.17835,2393.3,2392.8,4.17917]
["bitfinex","ETHUSD",1727919414672,4.17851,2393.2,2392.7,5.00891]
["bitfinex","ETHUSD",1727919414848,8.35713,2393.2,2392.7,5.00891]
["bitfinex","ETHUSD",1727919415062,8.35713,2393.2,2392.7,5.927759]
["bitfinex","ETHUSD",1727919415259,4.1787,2393.1,2392.7,1.748549]
["bitfinex","ETHUSD",1727919415666,4.1787,2393.1,2392.7,0.8297]
["bitfinex","ETHUSD",1727919416097,4.1787,2393.1,2392.7,5.00906]
["bitfinex","ETHUSD",1727919416293,4.1787,2393.1,2392.7,0.8297]
["bitfinex","ETHUSD",1727919418375,4.1787,2393.1,2392.7,5.00905]
["bitfinex","ETHUSD",1727919419101,4.17886,2393.0,2392.7,0.8297]
["bitfinex","ETHUSD",1727919419394,4.94341,2393.2,2392.7,0.8297]
["bitfinex","ETHUSD",1727919419395,4.17876,2393.1,2392.7,0.8297]
["bitfinex","ETHUSD",1727919419691,4.17876,2393.1,2392.7,1.330615]
["bitfinex","ETHUSD",1727919421087,4.17928,2392.8,2392.5,0.8133]
["bitfinex","ETHUSD",1727919421265,4.17982,2392.5,2392.3,0.35389529]
["bitfinex","ETHUSD",1727919421468,4.1799,2392.4,2392.2,0.8133]
["bitfinex","ETHUSD",1727919421669,4.17954,2392.7,2392.2,0.55599825]
["bitfinex","ETHUSD",1727919421881,4.17916,2392.9,2392.4,4.17973]
["bitfinex","ETHUSD",1727919422088,4.17886,2393.0,2392.5,4.96271]
["bitfinex","ETHUSD",1727919422294,4.17842,2393.3,2392.9,0.783]
["bitfinex","ETHUSD",1727919422457,4.17842,2393.3,2392.9,5.458139]
["bitfinex","ETHUSD",1727919422655,4.17842,2393.3,2392.9,1.279209]
["bitfinex","ETHUSD",1727919423369,4.17842,2393.3,2392.9,5.458179]
["bitfinex","ETHUSD",1727919423693,0.07374769,2393.2,2392.9,5.458179]
["bitfinex","ETHUSD",1727919423898,0.07374769,2393.2,2392.9,1.279209]
["bitfinex","ETHUSD",1727919424100,4.17842,2393.3,2392.9,1.279209]
["bitfinex","ETHUSD",1727919424302,0.07383403,2393.1,2392.9,1.279209]
["bitfinex","ETHUSD",1727919424460,4.17842,2393.3,2393.0,0.5458239]
["bitfinex","ETHUSD",1727919424654,4.17856,2393.2,2392.9,0.783]
["bitfinex","ETHUSD",1727919424859,4.25242954,2393.2,2392.9,0.783]
["bitfinex","ETHUSD",1727919426098,0.07386954,2393.2,2392.9,0.783]
["bitfinex","ETHUSD",1727919426254,0.07386954,2393.2,2393.0,0.496208]
["bitfinex","ETHUSD",1727919426455,4.17817,2393.4,2393.0,0.496208]
["bitfinex","ETHUSD",1727919426756,4.17836,2393.3,2393.0,0.496208]
["bitfinex","ETHUSD",1727919426958,0.07392748,2393.2,2393.0,0.496208]
["bitfinex","ETHUSD",1727919427195,4.17836,2393.3,2393.0,0.496208]
["bitfinex","ETHUSD",1727919427393,0.07387517,2393.1,2393.0,0.496208]
["bitfinex","ETHUSD",1727919427595,4.17836,2393.3,2393.0,0.496208]
["bitfinex","ETHUSD",1727919427818,0.07387517,2393.1,2393.0,0.496208]
["bitfinex","ETHUSD",1727919427975,4.17836,2393.3,2393.0,0.496208]
["bitfinex","ETHUSD",1727919428169,0.07391068,2393.2,2392.9,0.783]
["bitfinex","ETHUSD",1727919428508,4.17836,2393.3,2392.9,0.783]
["bitfinex","ETHUSD",1727919428705,0.07387517,2393.1,2392.9,0.783]
["bitfinex","ETHUSD",1727919429004,4.17741,2393.9,2393.1,0.8048]
["bitfinex","ETHUSD",1727919429211,0.825,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1727919429509,7.44,2394.7,2393.7,4.17753]
["bitfinex","ETHUSD",1727919429510,0.825,2394.6,2394.0,0.8314]
["bitfinex","ETHUSD",1727919429806,4.17654,2394.4,2394.0,0.8314]
["bitfinex","ETHUSD",1727919430005,4.17637,2394.5,2394.0,0.8314]
["bitfinex","ETHUSD",1727919430159,0.825,2394.6,2394.0,1.74372678]
["bitfinex","ETHUSD",1727919430362,4.17592,2394.7,2394.1,4.260287]
["bitfinex","ETHUSD",1727919430558,4.17609,2394.6,2394.1,4.260287]
["bitfinex","ETHUSD",1727919430800,8.35192,2394.7,2394.1,4.260287]
["bitfinex","ETHUSD",1727919430955,4.17592,2394.7,2394.2,4.17674]
["bitfinex","ETHUSD",1727919431398,4.17592,2394.7,2394.3,0.7887]
["bitfinex","ETHUSD",1727919431770,4.17592,2394.7,2394.1,0.7887]
["bitfinex","ETHUSD",1727919431974,8.35264,2394.5,2394.1,0.7887]
["bitfinex","ETHUSD",1727919432189,3.53290049,2394.6,2393.7,0.7792]
["bitfinex","ETHUSD",1727919432500,4.17755,2393.8,2393.4,0.7792]
["bitfinex","ETHUSD",1727919432669,4.17763,2393.7,2393.4,0.7792]
["bitfinex","ETHUSD",1727919433063,4.17741,2393.9,2393.4,1.27497]
["bitfinex","ETHUSD",1727919433263,4.17741,2393.9,2393.4,0.7792]
["bitfinex","ETHUSD",1727919433455,4.17747,2393.8,2393.4,0.7792]
["bitfinex","ETHUSD",1727919433677,4.17741,2393.9,2393.4,0.7792]
["bitfinex","ETHUSD",1727919434206,4.17749,2393.8,2393.4,0.7792]
["bitfinex","ETHUSD",1727919435762,4.17789,2393.6,2393.1,4.96624]
["bitfinex","ETHUSD",1727919436073,4.30390049,2394.0,2393.1,4.96624]
["bitfinex","ETHUSD",1727919436074,4.30390049,2394.0,2393.1,7.20339505]
["bitfinex","ETHUSD",1727919436392,0.771,2394.0,2393.1,7.20339505]
["bitfinex","ETHUSD",1727919436709,4.17799,2393.5,2393.1,3.02474505]
["bitfinex","ETHUSD",1727919437918,4.17799,2393.5,2393.1,7.20338505]
["bitfinex","ETHUSD",1727919439640,0.07188288,2393.4,2393.1,7.20338505]
["bitfinex","ETHUSD",1727919440448,4.25005288,2393.4,2393.1,0.7877]
["bitfinex","ETHUSD",1727919440617,4.17876,2393.1,2392.5,5.0108]
["bitfinex","ETHUSD",1727919440835,4.17876,2393.1,2392.5,0.8311]
["bitfinex","ETHUSD",1727919440836,0.7662,2393.1,2392.5,0.8311]
["bitfinex","ETHUSD",1727919441135,4.17914,2392.9,2392.5,0.8311]
["bitfinex","ETHUSD",1727919441339,4.1793,2392.8,2392.2,4.94561]
["bitfinex","ETHUSD",1727919441632,4.17949,2392.7,2392.2,4.94561]
["bitfinex","ETHUSD",1727919441946,4.17949,2392.7,2392.2,0.7655]
["bitfinex","ETHUSD",1727919441947,4.17973,2392.5,2392.2,0.7655]
["bitfinex","ETHUSD",1727919442154,4.17999,2392.4,2391.9,5.00575]
["bitfinex","ETHUSD",1727919442435,0.07122681,2392.4,2392.0,4.18045]
["bitfinex","ETHUSD",1727919442632,8.35934,2392.6,2392.0,5.099106]
["bitfinex","ETHUSD",1727919442792,0.07074316,2392.3,2392.1,4.18029]
["bitfinex","ETHUSD",1727919442993,4.17966,2392.6,2392.1,4.680829]
["bitfinex","ETHUSD",1727919443193,0.07091325,2392.5,2392.1,4.680829]
["bitfinex","ETHUSD",1727919443607,4.25065325,2392.5,2392.1,0.500539]
["bitfinex","ETHUSD",1727919444719,4.17991,2392.4,2391.9,0.8251]
["bitfinex","ETHUSD",1727919445044,0.07074567,2392.3,2391.9,0.8251]
["bitfinex","ETHUSD",1727919445244,0.07074567,2392.3,2391.9,5.00579]
["bitfinex","ETHUSD",1727919445544,4.17974,2392.5,2392.0,0.503433]
["bitfinex","ETHUSD",1727919446008,0.07062578,2392.4,2392.0,0.503433]
["bitfinex","ETHUSD",1727919446199,0.07062578,2392.4,2392.0,4.74691927]
["bitfinex","ETHUSD",1727919446426,4.17968,2392.6,2392.1,4.18038]
["bitfinex","ETHUSD",1727919446710,0.07059025,2392.3,2392.1,5.15564993]
["bitfinex","ETHUSD",1727919447018,4.17973,2392.5,2392.1,0.97526993]
["bitfinex","ETHUSD",1727919447229,0.07056301,2392.2,2392.1,0.97526993]
["bitfinex","ETHUSD",1727919447433,4.17973,2392.5,2392.1,0.97526993]
["bitfinex","ETHUSD",1727919447632,0.07057152,2392.2,2392.1,0.97526993]
["bitfinex","ETHUSD",1727919447813,4.17973,2392.5,2392.1,0.97526993]
["bitfinex","ETHUSD",1727919448126,0.0705685,2392.2,2392.1,0.97526993]
["bitfinex","ETHUSD",1727919448328,4.17973,2392.5,2392.1,0.97526993]
["bitfinex","ETHUSD",1727919448545,0.07057195,2392.2,2392.1,0.97526993]
["bitfinex","ETHUSD",1727919448723,4.18001,2392.4,2392.1,0.97526993]
["bitfinex","ETHUSD",1727919448919,0.07057195,2392.2,2392.0,0.503433]
["bitfinex","ETHUSD",1727919449105,4.17973,2392.5,2392.0,4.684003]
["bitfinex","ETHUSD",1727919449307,8.35954,2392.5,2392.1,0.9773367]
["bitfinex","ETHUSD",1727919450523,4.17973,2392.5,2392.1,0.9773367]
["bitfinex","ETHUSD",1727919451453,8.35958,2392.5,2392.1,0.9773367]
["bitfinex","ETHUSD",1727919453368,0.07064302,2392.4,2392.1,0.9773367]
["bitfinex","ETHUSD",1727919454021,5.06058302,2392.4,2392.0,0.503433]
["bitfinex","ETHUSD",1727919454226,4.18015,2392.3,2391.9,0.8251]
["bitfinex","ETHUSD",1727919454454,4.2507299,2392.3,2391.9,1.743803]
["bitfinex","ETHUSD",1727919455078,0.0705799,2392.3,2391.9,1.743803]
["bitfinex","ETHUSD",1727919455358,0.7748,2392.7,2391.9,5.00574]
["bitfinex","ETHUSD",1727919455568,0.07053057,2392.2,2391.9,5.00574]
["bitfinex","ETHUSD",1727919455726,0.7748,2392.7,2391.9,5.00574]
["bitfinex","ETHUSD",1727919456059,4.18,2392.4,2391.9,9.18641]
["bitfinex","ETHUSD",1727919456360,4.17977,2392.5,2391.9,5.00574]
["bitfinex","ETHUSD",1727919456546,0.07052473,2392.3,2392.0,4.18049]
["bitfinex","ETHUSD",1727919456858,0.07049749,2392.2,2392.0,0.918623]
["bitfinex","ETHUSD",1727919457067,4.18002,2392.4,2392.0,0.918623]
["bitfinex","ETHUSD",1727919457271,0.07047046,2392.1,2392.0,5.099203]
["bitfinex","ETHUSD",1727919457453,4.18002,2392.4,2392.0,5.099203]
["bitfinex","ETHUSD",1727919457757,4.18002,2392.4,2392.1,1.0104943]
["bitfinex","ETHUSD",1727919458852,4.18002,2392.4,2391.9,5.00574]
["bitfinex","ETHUSD",1727919459167,4.18,2392.4,2391.9,5.00574]
["bitfinex","ETHUSD",1727919459369,4.18,2392.4,2391.9,9.18644]
["bitfinex","ETHUSD",1727919460441,4.18,2392.4,2391.9,5.00574]
["bitfinex","ETHUSD",1727919462246,4.17999,2392.4,2391.9,5.00574]
["bitfinex","ETHUSD",1727919462444,4.17999,2392.4,2391.9,5.932772]
["bitfinex","ETHUSD",1727919463392,4.17999,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1727919463535,4.17991,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1727919464038,4.17991,2392.4,2391.9,1.752132]
["bitfinex","ETHUSD",1727919464039,4.17991,2392.4,2391.9,5.932892]
["bitfinex","ETHUSD",1727919464577,8.35991,2392.4,2391.9,5.932892]
["bitfinex","ETHUSD",1727919465177,4.17991,2392.4,2391.9,5.932892]
["bitfinex","ETHUSD",1727919465741,4.18008,2392.3,2391.9,5.932892]
["bitfinex","ETHUSD",1727919467231,4.18008,2392.3,2392.0,0.60019366]
["bitfinex","ETHUSD",1727919468288,0.07048921,2392.2,2392.0,0.60019366]
["bitfinex","ETHUSD",1727919468440,4.18008,2392.3,2392.0,0.60019366]
["bitfinex","ETHUSD",1727919468637,0.07045367,2392.1,2392.0,0.60019366]
["bitfinex","ETHUSD",1727919468935,4.18008,2392.3,2392.0,0.60019366]
["bitfinex","ETHUSD",1727919469488,0.07050602,2392.2,2392.0,0.60019366]
["bitfinex","ETHUSD",1727919469643,4.18008,2392.3,2392.0,0.60019366]
["bitfinex","ETHUSD",1727919469980,0.07047048,2392.1,2392.0,0.60019366]
["bitfinex","ETHUSD",1727919470180,8.35993,2392.4,2391.9,5.00578]
["bitfinex","ETHUSD",1727919470387,4.18009,2392.3,2391.9,0.8251]
["bitfinex","ETHUSD",1727919470691,4.25010452,2392.3,2391.9,0.8251]
["bitfinex","ETHUSD",1727919471560,0.07001452,2392.3,2391.9,5.00585]
["bitfinex","ETHUSD",1727919471759,4.25010452,2392.3,2391.9,1.75175687]
["bitfinex","ETHUSD",1727919475582,0.07001452,2392.3,2391.9,5.93250687]
["bitfinex","ETHUSD",1727919475782,4.25015452,2392.3,2392.0,1.01133569]
["bitfinex","ETHUSD",1727919475964,4.25015452,2392.3,2391.9,0.8251]
["bitfinex","ETHUSD",1727919478986,5.05275452,2392.3,2391.9,0.8251]
["bitfinex","ETHUSD",1727919479188,5.05275452,2392.3,2391.8,4.24322599]
["bitfinex","ETHUSD",1727919481385,5.05275452,2392.3,2391.7,0.86722725]
["bitfinex","ETHUSD",1727919481386,0.87261452,2392.3,2391.7,0.86722725]
["bitfinex","ETHUSD",1727919481686,4.98275,2392.3,2391.8,4.18083]
["bitfinex","ETHUSD",1727919481890,4.98275,2392.3,2391.8,5.26741466]
["bitfinex","ETHUSD",1727919481891,0.06975632,2392.2,2391.8,5.26741466]
["bitfinex","ETHUSD",1727919482184,4.98275,2392.3,2391.8,5.26741466]
["bitfinex","ETHUSD",1727919482483,0.06966461,2392.2,2391.8,5.26741466]
["bitfinex","ETHUSD",1727919482687,4.18001,2392.4,2391.9,5.20610247]
["bitfinex","ETHUSD",1727919482883,0.7654,2393.0,2392.3,0.8146]
["bitfinex","ETHUSD",1727919483083,4.17861,2393.2,2392.7,0.8146]
["bitfinex","ETHUSD",1727919483247,4.17861,2393.2,2392.8,0.499399]
["bitfinex","ETHUSD",1727919483248,4.17884,2393.1,2392.8,0.499399]
["bitfinex","ETHUSD",1727919483449,4.17889,2393.0,2392.4,4.17979]
["bitfinex","ETHUSD",1727919483648,7.44,2393.6,2392.2,4.18021]
["bitfinex","ETHUSD",1727919483649,4.17939,2392.7,2392.2,4.18021]
["bitfinex","ETHUSD",1727919483943,4.17939,2392.7,2391.7,1.28913825]
["bitfinex","ETHUSD",1727919483944,0.8173,2392.5,2391.9,0.7996]
["bitfinex","ETHUSD",1727919484152,4.18025,2392.2,2391.9,0.7996]
["bitfinex","ETHUSD",1727919484350,4.18043,2392.1,2391.7,4.9806]
["bitfinex","ETHUSD",1727919484549,4.18043,2392.1,2391.7,5.87268896]
["bitfinex","ETHUSD",1727919484997,4.18025,2392.2,2391.7,5.87268896]
["bitfinex","ETHUSD",1727919485150,4.18025,2392.2,2391.7,10.05370896]
["bitfinex","ETHUSD",1727919485350,4.18008,2392.3,2391.8,5.34971062]
["bitfinex","ETHUSD",1727919486290,4.18004,2392.4,2392.0,4.18058]
["bitfinex","ETHUSD",1727919487211,4.18,2392.4,2391.9,4.23580666]
["bitfinex","ETHUSD",1727919487493,4.17969,2392.6,2392.1,4.98132]
["bitfinex","ETHUSD",1727919487708,4.17932,2392.8,2392.3,4.17996]
["bitfinex","ETHUSD",1727919487867,4.17896,2393.0,2392.6,4.17947]
["bitfinex","ETHUSD",1727919488080,4.9358,2393.2,2392.6,4.17947]
["bitfinex","ETHUSD",1727919488081,4.17871,2393.1,2392.6,4.17947]
["bitfinex","ETHUSD",1727919488282,4.17885,2393.0,2392.6,4.17947]
["bitfinex","ETHUSD",1727919488461,4.17885,2393.0,2392.4,6.61556728]
["bitfinex","ETHUSD",1727919488662,4.17916,2392.9,2392.5,4.84126673]
["bitfinex","ETHUSD",1727919488909,4.17916,2392.9,2392.5,0.66155673]
["bitfinex","ETHUSD",1727919489200,4.17888,2393.0,2392.6,0.06801504]
["bitfinex","ETHUSD",1727919489402,4.17888,2393.0,2392.4,4.98082]
["bitfinex","ETHUSD",1727919489562,4.17921,2392.8,2392.4,4.98082]
["bitfinex","ETHUSD",1727919489765,4.17887,2393.0,2392.5,4.677662]
["bitfinex","ETHUSD",1727919490007,8.35786,2393.0,2392.5,4.677662]
["bitfinex","ETHUSD",1727919490213,4.17904,2392.9,2392.5,0.498082]
["bitfinex","ETHUSD",1727919490366,4.17904,2392.9,2392.4,0.801]
["bitfinex","ETHUSD",1727919490574,4.17904,2392.9,2392.3,4.18007]
["bitfinex","ETHUSD",1727919490897,0.7572,2393.1,2392.6,4.17952]
["bitfinex","ETHUSD",1727919490898,4.1788,2393.1,2392.6,4.17952]
["bitfinex","ETHUSD",1727919491098,4.1788,2393.1,2392.7,0.06546192]
["bitfinex","ETHUSD",1727919491282,4.17833,2393.3,2392.8,4.98012]
["bitfinex","ETHUSD",1727919491481,4.17833,2393.3,2392.9,0.92249219]
["bitfinex","ETHUSD",1727919492066,4.17816,2393.4,2392.9,1.00606568]
["bitfinex","ETHUSD",1727919492322,11.61794,2393.6,2393.1,0.8196]
["bitfinex","ETHUSD",1727919492611,11.61794,2393.6,2393.1,8.62141466]
["bitfinex","ETHUSD",1727919492903,15.79585,2393.6,2393.1,4.99827]
["bitfinex","ETHUSD",1727919493131,0.0612115,2393.5,2393.2,0.917701]
["bitfinex","ETHUSD",1727919493850,0.7564,2393.4,2392.9,0.7507]
["bitfinex","ETHUSD",1727919493991,0.7564,2393.4,2392.7,0.7507]
["bitfinex","ETHUSD",1727919493992,4.17871,2393.1,2392.7,0.7507]
["bitfinex","ETHUSD",1727919494191,4.17846,2393.3,2392.7,1.62728692]
["bitfinex","ETHUSD",1727919494529,4.17844,2393.3,2392.8,4.17917]
["bitfinex","ETHUSD",1727919494697,0.0613157,2393.2,2392.8,4.17917]
["bitfinex","ETHUSD",1727919495029,8.35689,2393.3,2392.8,5.47775569]
["bitfinex","ETHUSD",1727919495240,0.06126772,2393.1,2393.0,4.96565]
["bitfinex","ETHUSD",1727919495443,8.2357,2393.6,2393.1,4.17868]
["bitfinex","ETHUSD",1727919495444,4.17807,2393.5,2393.1,4.17868]
["bitfinex","ETHUSD",1727919495640,4.17807,2393.5,2393.1,5.18503314]
["bitfinex","ETHUSD",1727919496877,4.17807,2393.5,2393.1,1.00635314]
["bitfinex","ETHUSD",1727919497344,4.17768,2393.7,2393.1,5.18499314]
["bitfinex","ETHUSD",1727919497345,4.17781,2393.6,2393.1,5.18499314]
["bitfinex","ETHUSD",1727919497916,4.17799,2393.5,2393.1,1.00635314]
["bitfinex","ETHUSD",1727919498240,0.06161156,2393.4,2393.1,1.00635314]
["bitfinex","ETHUSD",1727919498439,4.23828307,2393.4,2393.1,0.92279001]
["bitfinex","ETHUSD",1727919498647,4.23828307,2393.4,2393.0,0.7868]
["bitfinex","ETHUSD",1727919499703,8.41653307,2393.4,2393.0,0.7868]
["bitfinex","ETHUSD",1727919499931,4.23828307,2393.4,2393.0,0.7868]
["bitfinex","ETHUSD",1727919500142,4.23828307,2393.4,2393.1,0.50245243]
["bitfinex","ETHUSD",1727919500545,8.41660307,2393.4,2393.1,0.50245243]
["bitfinex","ETHUSD",1727919500861,0.06012307,2393.4,2393.1,0.50245243]
["bitfinex","ETHUSD",1727919501141,4.17791,2393.6,2393.1,0.50245243]
["bitfinex","ETHUSD",1727919501347,0.06148908,2393.3,2393.1,4.68111243]
["bitfinex","ETHUSD",1727919501520,4.17791,2393.6,2393.2,0.97104221]
["bitfinex","ETHUSD",1727919502044,4.17801,2393.5,2393.2,0.97104221]
["bitfinex","ETHUSD",1727919502206,8.35582,2393.6,2393.2,0.97104221]
["bitfinex","ETHUSD",1727919502405,8.35584,2393.6,2393.2,0.97104221]
["bitfinex","ETHUSD",1727919502819,4.17791,2393.6,2393.2,0.97104221]
["bitfinex","ETHUSD",1727919503533,4.97639,2394.4,2393.9,4.17724]
["bitfinex","ETHUSD",1727919503860,4.17576,2394.8,2393.9,4.17724]
["bitfinex","ETHUSD",1727919503861,4.97607,2394.6,2394.1,4.17692]
["bitfinex","ETHUSD",1727919504073,4.17579,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1727919504349,4.17597,2394.7,2394.2,4.17666]
["bitfinex","ETHUSD",1727919505031,4.17597,2394.7,2394.3,0.7794]
["bitfinex","ETHUSD",1727919505413,4.17546,2395.0,2394.5,4.17614]
["bitfinex","ETHUSD",1727919505815,4.17546,2395.0,2394.5,4.2596556]
["bitfinex","ETHUSD",1727919506008,0.04994165,2394.9,2394.3,0.7794]
["bitfinex","ETHUSD",1727919506229,4.17606,2394.6,2394.3,0.7794]
["bitfinex","ETHUSD",1727919506531,0.0499915,2394.5,2394.3,0.7794]
["bitfinex","ETHUSD",1727919507461,0.0499915,2394.5,2394.3,1.692686]
["bitfinex","ETHUSD",1727919507627,4.17599,2394.7,2394.3,1.692686]
["bitfinex","ETHUSD",1727919507827,0.05004151,2394.4,2394.3,1.692686]
["bitfinex","ETHUSD",1727919508029,4.17599,2394.7,2394.3,1.692686]
["bitfinex","ETHUSD",1727919508359,4.17599,2394.7,2394.3,0.7794]
["bitfinex","ETHUSD",1727919508651,0.05008119,2394.6,2394.3,0.7794]
["bitfinex","ETHUSD",1727919509955,4.22615119,2394.6,2394.3,0.7794]
["bitfinex","ETHUSD",1727919510855,4.17674,2394.3,2394.0,0.7619]
["bitfinex","ETHUSD",1727919511044,4.17688,2394.2,2394.0,0.7619]
["bitfinex","ETHUSD",1727919511242,4.17688,2394.2,2393.8,0.7619]
["bitfinex","ETHUSD",1727919511243,0.05002167,2394.1,2393.8,0.7619]
["bitfinex","ETHUSD",1727919512231,4.17724,2394.0,2393.5,6.0537482]
["bitfinex","ETHUSD",1727919512431,4.17724,2394.0,2393.5,9.12965]
["bitfinex","ETHUSD",1727919512843,0.04986181,2393.9,2393.5,4.95176]
["bitfinex","ETHUSD",1727919513062,0.04986181,2393.9,2393.5,5.864756]
["bitfinex","ETHUSD",1727919513233,4.17773,2393.7,2393.3,0.7859]
["bitfinex","ETHUSD",1727919513569,0.04966108,2393.6,2393.5,4.17796]
["bitfinex","ETHUSD",1727919513934,4.17719,2394.0,2393.4,8.35611]
["bitfinex","ETHUSD",1727919513935,4.1773,2393.9,2393.4,8.35611]
["bitfinex","ETHUSD",1727919514255,4.1773,2393.9,2393.4,4.17805]
["bitfinex","ETHUSD",1727919514483,4.17719,2394.0,2393.5,4.70909831]
["bitfinex","ETHUSD",1727919514785,0.04946946,2393.8,2393.5,0.496395]
["bitfinex","ETHUSD",1727919514923,0.04954959,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1727919515125,0.0493939,2393.7,2393.6,4.17778]
["bitfinex","ETHUSD",1727919515462,4.17719,2394.0,2393.6,5.07135259]
["bitfinex","ETHUSD",1727919515632,4.17719,2394.0,2393.6,0.89357259]
["bitfinex","ETHUSD",1727919516040,0.04946489,2393.9,2393.6,0.89357259]
["bitfinex","ETHUSD",1727919516248,0.04946489,2393.9,2393.8,0.8048]
["bitfinex","ETHUSD",1727919516564,4.1769,2394.2,2393.8,0.8048]
["bitfinex","ETHUSD",1727919516863,0.04958151,2394.1,2393.8,4.98224]
["bitfinex","ETHUSD",1727919517565,0.04958151,2394.1,2393.8,0.8048]
["bitfinex","ETHUSD",1727919517725,4.17711,2394.0,2393.8,0.8048]
["bitfinex","ETHUSD",1727919518065,4.22666432,2394.0,2393.5,7.93176]
["bitfinex","ETHUSD",1727919518424,4.22666432,2394.0,2393.6,0.08354635]
["bitfinex","ETHUSD",1727919518626,4.22666432,2394.0,2393.6,0.80153064]
["bitfinex","ETHUSD",1727919519741,4.22666432,2394.0,2393.6,4.97931064]
["bitfinex","ETHUSD",1727919520264,4.22666432,2394.0,2393.6,0.80153064]
["bitfinex","ETHUSD",1727919520570,4.22666432,2394.0,2393.6,0.88507702]
["bitfinex","ETHUSD",1727919520767,4.22666432,2394.0,2393.6,4.97930064]
["bitfinex","ETHUSD",1727919520921,4.22666432,2394.0,2393.6,5.06284698]
["bitfinex","ETHUSD",1727919521124,4.22666432,2394.0,2393.6,4.97930064]
["bitfinex","ETHUSD",1727919521541,0.04955432,2394.0,2393.7,4.17756]
["bitfinex","ETHUSD",1727919521741,4.17686,2394.2,2393.7,5.16865706]
["bitfinex","ETHUSD",1727919521936,0.04948804,2393.9,2393.8,5.11209271]
["bitfinex","ETHUSD",1727919522143,8.35305,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1727919522438,4.17651,2394.4,2393.9,4.17718]
["bitfinex","ETHUSD",1727919522638,0.04966795,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1727919522857,0.04966795,2394.3,2393.9,5.08857]
["bitfinex","ETHUSD",1727919523052,4.17677,2394.2,2393.9,0.91139]
["bitfinex","ETHUSD",1727919523257,8.35365,2394.2,2393.8,0.7592]
["bitfinex","ETHUSD",1727919523462,0.04961425,2394.1,2393.8,0.7592]
["bitfinex","ETHUSD",1727919523630,0.04961425,2394.1,2393.8,1.252872]
["bitfinex","ETHUSD",1727919526984,4.1766,2394.3,2393.8,1.252872]
["bitfinex","ETHUSD",1727919527188,0.04962362,2394.0,2393.9,4.17727]
["bitfinex","ETHUSD",1727919527392,4.17617,2394.6,2394.1,4.17686]
["bitfinex","ETHUSD",1727919527393,4.17614,2394.6,2394.1,4.17686]
["bitfinex","ETHUSD",1727919527681,8.35232,2394.6,2394.2,0.417686]
["bitfinex","ETHUSD",1727919527890,4.17614,2394.6,2394.2,0.417686]
["bitfinex","ETHUSD",1727919528084,4.17631,2394.5,2394.0,4.17708]
["bitfinex","ETHUSD",1727919528390,4.17631,2394.5,2394.1,4.17685]
["bitfinex","ETHUSD",1727919528391,4.22613865,2394.5,2394.1,4.17685]
["bitfinex","ETHUSD",1727919528562,4.22613865,2394.5,2394.2,0.8391826]
["bitfinex","ETHUSD",1727919528758,4.22613865,2394.5,2394.0,4.17708]
["bitfinex","ETHUSD",1727919529077,0.04982865,2394.5,2394.1,0.05923672]
["bitfinex","ETHUSD",1727919529392,4.95953,2394.8,2394.3,5.00517]
["bitfinex","ETHUSD",1727919529685,0.04993075,2394.4,2394.3,5.93172062]
["bitfinex","ETHUSD",1727919529888,0.7838,2394.8,2394.3,5.93172062]
["bitfinex","ETHUSD",1727919530198,4.95953,2394.8,2394.3,5.00508]
["bitfinex","ETHUSD",1727919530346,0.04830832,2394.7,2394.3,5.00508]
["bitfinex","ETHUSD",1727919530551,4.17589,2394.7,2394.3,5.00508]
["bitfinex","ETHUSD",1727919530753,0.04827285,2394.6,2394.3,5.00508]
["bitfinex","ETHUSD",1727919531050,0.04827285,2394.6,2394.3,5.93161666]
["bitfinex","ETHUSD",1727919531455,0.04827285,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1727919531656,0.04827285,2394.6,2394.5,4.93133]
["bitfinex","ETHUSD",1727919531855,4.17528,2395.1,2394.5,9.10745]
["bitfinex","ETHUSD",1727919531856,4.17537,2395.0,2394.5,9.10745]
["bitfinex","ETHUSD",1727919532091,0.04829783,2394.6,2394.5,9.10745]
["bitfinex","ETHUSD",1727919532264,4.17537,2395.0,2394.6,4.17606]
["bitfinex","ETHUSD",1727919532464,4.17537,2395.0,2394.5,0.7551]
["bitfinex","ETHUSD",1727919532792,4.17537,2395.0,2394.5,4.99417499]
["bitfinex","ETHUSD",1727919532999,0.7654,2395.3,2394.6,5.0294257]
["bitfinex","ETHUSD",1727919533152,4.1745,2395.5,2394.9,4.97649]
["bitfinex","ETHUSD",1727919533500,4.17565,2394.9,2394.6,0.8533757]
["bitfinex","ETHUSD",1727919533680,4.17565,2394.9,2394.3,4.95766]
["bitfinex","ETHUSD",1727919533851,4.17565,2394.9,2394.4,4.1763]
["bitfinex","ETHUSD",1727919534052,8.35132,2394.9,2394.4,4.1763]
["bitfinex","ETHUSD",1727919534401,4.17593,2394.7,2394.3,1.576866]
["bitfinex","ETHUSD",1727919534609,4.17593,2394.7,2394.3,3.7811]
["bitfinex","ETHUSD",1727919535091,4.93123,2394.7,2394.3,3.7811]
["bitfinex","ETHUSD",1727919535294,4.17607,2394.6,2394.1,9.17517]
["bitfinex","ETHUSD",1727919535606,4.17607,2394.6,2394.1,5.915837]
["bitfinex","ETHUSD",1727919535607,8.35227,2394.6,2394.1,5.915837]
["bitfinex","ETHUSD",1727919536278,4.17607,2394.6,2394.1,5.915837]
["bitfinex","ETHUSD",1727919537411,0.7553,2394.7,2394.1,5.915837]
["bitfinex","ETHUSD",1727919537626,0.7553,2394.7,2394.3,4.17648]
["bitfinex","ETHUSD",1727919537901,0.7553,2394.7,2394.3,8.35296]
["bitfinex","ETHUSD",1727919538112,0.7553,2394.7,2394.3,4.17648]
["bitfinex","ETHUSD",1727919538616,4.9313,2394.7,2394.2,4.17674]
["bitfinex","ETHUSD",1727919538779,4.17606,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1727919539110,4.17633,2394.5,2394.1,0.917517]
["bitfinex","ETHUSD",1727919539281,4.17633,2394.5,2394.0,7.17702]
["bitfinex","ETHUSD",1727919539669,0.7553,2394.7,2394.1,4.17685]
["bitfinex","ETHUSD",1727919539900,4.9312,2394.7,2394.2,4.17662]
["bitfinex","ETHUSD",1727919540104,0.7553,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1727919540318,4.93126,2394.7,2394.2,1.14369966]
["bitfinex","ETHUSD",1727919540668,0.7553,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1727919541010,4.93129,2394.7,2394.3,0.53202597]
["bitfinex","ETHUSD",1727919541211,4.93129,2394.7,2394.2,5.32044966]
["bitfinex","ETHUSD",1727919541610,0.7553,2394.7,2394.0,3.0]
["bitfinex","ETHUSD",1727919541767,4.17636,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1727919541975,4.17608,2394.6,2394.1,8.35377]
["bitfinex","ETHUSD",1727919542280,9.10736,2394.7,2394.2,4.17672]
["bitfinex","ETHUSD",1727919542478,4.17612,2394.6,2394.1,5.09659044]
["bitfinex","ETHUSD",1727919542680,7.44,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1727919542980,7.44,2394.9,2394.7,4.17581]
["bitfinex","ETHUSD",1727919543216,0.04866621,2394.8,2394.7,4.17581]
["bitfinex","ETHUSD",1727919543505,0.04866621,2394.8,2394.6,4.17605]
["bitfinex","ETHUSD",1727919543818,0.04866621,2394.8,2394.7,5.03949261]
["bitfinex","ETHUSD",1727919544112,0.04866621,2394.8,2394.7,9.86499507]
["bitfinex","ETHUSD",1727919544326,4.17428,2395.7,2395.1,4.17509]
["bitfinex","ETHUSD",1727919544490,4.17428,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1727919544674,0.8097,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1727919544675,0.04400302,2395.6,2395.3,4.17482]
["bitfinex","ETHUSD",1727919544871,0.04400302,2395.6,2395.3,4.17469]
["bitfinex","ETHUSD",1727919545129,0.8097,2395.8,2395.3,4.17469]
["bitfinex","ETHUSD",1727919545321,0.8097,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1727919545322,4.98367,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1727919545614,0.04252722,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1727919545775,0.04252722,2395.7,2395.3,4.17472]
["bitfinex","ETHUSD",1727919545970,4.98375,2395.8,2395.2,0.02229933]
["bitfinex","ETHUSD",1727919546215,4.21683552,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1727919547209,4.21683552,2395.7,2395.2,4.24638842]
["bitfinex","ETHUSD",1727919547408,4.21683552,2395.7,2395.2,5.14309066]
["bitfinex","ETHUSD",1727919549085,4.21683552,2395.7,2395.2,5.2188252]
["bitfinex","ETHUSD",1727919549289,4.21683552,2395.7,2395.2,0.96808066]
["bitfinex","ETHUSD",1727919549525,4.17474,2395.4,2394.9,4.97426]
["bitfinex","ETHUSD",1727919549730,4.17509,2395.2,2394.7,4.17576]
["bitfinex","ETHUSD",1727919550303,0.04277504,2395.1,2394.7,5.4447962]
["bitfinex","ETHUSD",1727919550615,0.04277504,2395.1,2394.7,9.6205962]
["bitfinex","ETHUSD",1727919550780,0.79747504,2395.1,2394.7,5.4447962]
["bitfinex","ETHUSD",1727919551779,4.97267504,2395.1,2394.7,5.4447962]
["bitfinex","ETHUSD",1727919552198,4.97267504,2395.1,2394.5,4.17609]
["bitfinex","ETHUSD",1727919552384,4.17545,2395.0,2394.5,4.17609]
["bitfinex","ETHUSD",1727919552717,0.04271846,2394.9,2394.5,4.17609]
["bitfinex","ETHUSD",1727919552881,0.04271846,2394.9,2394.5,8.35222]
["bitfinex","ETHUSD",1727919553581,0.04271846,2394.9,2394.6,4.17603]
["bitfinex","ETHUSD",1727919553782,4.9299,2395.1,2394.4,0.8028]
["bitfinex","ETHUSD",1727919553987,0.8152,2394.9,2394.1,3.0]
["bitfinex","ETHUSD",1727919554189,4.99143,2394.5,2394.1,4.17689]
["bitfinex","ETHUSD",1727919554381,4.99143,2394.5,2393.7,0.7626]
["bitfinex","ETHUSD",1727919554382,4.2189731,2394.4,2393.7,0.7626]
["bitfinex","ETHUSD",1727919554586,4.17662,2394.3,2393.8,4.17735]
["bitfinex","ETHUSD",1727919554828,0.04245247,2394.2,2393.9,4.17728]
["bitfinex","ETHUSD",1727919555032,0.04245247,2394.2,2394.0,0.417728]
["bitfinex","ETHUSD",1727919555194,0.8152,2394.5,2394.1,4.17693]
["bitfinex","ETHUSD",1727919555528,0.04216532,2394.4,2394.1,4.17693]
["bitfinex","ETHUSD",1727919555687,0.04216532,2394.4,2394.1,5.06117157]
["bitfinex","ETHUSD",1727919555893,0.04216532,2394.4,2394.1,0.88424157]
["bitfinex","ETHUSD",1727919556114,0.04216532,2394.4,2394.1,5.06116157]
["bitfinex","ETHUSD",1727919556742,0.04216532,2394.4,2394.1,0.88424157]
["bitfinex","ETHUSD",1727919558197,4.21858532,2394.4,2394.1,0.88424157]
["bitfinex","ETHUSD",1727919558399,4.17663,2394.3,2393.8,4.17733]
["bitfinex","ETHUSD",1727919558625,0.04192879,2394.2,2393.8,4.17733]
["bitfinex","ETHUSD",1727919558847,0.04192879,2394.2,2393.8,4.26086023]
["bitfinex","ETHUSD",1727919559051,4.17641,2394.4,2394.0,4.17708]
["bitfinex","ETHUSD",1727919559349,0.04193498,2394.1,2394.0,4.177]
["bitfinex","ETHUSD",1727919559494,4.1762,2394.6,2394.1,4.1768]
["bitfinex","ETHUSD",1727919559844,8.35241,2394.6,2394.1,5.10080894]
["bitfinex","ETHUSD",1727919560001,0.0406691,2394.5,2394.1,5.10080894]
["bitfinex","ETHUSD",1727919560194,0.0406691,2394.5,2394.1,5.89340894]
["bitfinex","ETHUSD",1727919560445,0.0406691,2394.5,2394.2,1.00704089]
["bitfinex","ETHUSD",1727919560903,0.0406691,2394.5,2394.1,0.7926]
["bitfinex","ETHUSD",1727919561304,4.2170291,2394.5,2394.1,0.7926]
["bitfinex","ETHUSD",1727919562504,0.0406691,2394.5,2394.1,4.96952]
["bitfinex","ETHUSD",1727919562945,0.0406691,2394.5,2394.2,4.17673]
["bitfinex","ETHUSD",1727919563169,0.0406691,2394.5,2394.4,8.48379198]
["bitfinex","ETHUSD",1727919563457,0.8228,2395.5,2395.0,4.94316]
["bitfinex","ETHUSD",1727919563603,4.17452,2395.5,2395.0,4.94316]
["bitfinex","ETHUSD",1727919563794,4.17449,2395.5,2395.0,4.94302]
["bitfinex","ETHUSD",1727919564078,4.17469,2395.4,2395.0,2.11711639]
["bitfinex","ETHUSD",1727919564354,4.17469,2395.4,2395.0,0.7678]
["bitfinex","ETHUSD",1727919564569,8.34944,2395.4,2395.0,0.7678]
["bitfinex","ETHUSD",1727919564781,4.17446,2395.6,2395.0,4.94315]
["bitfinex","ETHUSD",1727919564932,4.17449,2395.5,2395.0,6.16337372]
["bitfinex","ETHUSD",1727919565133,4.17484,2395.3,2395.0,1.98802372]
["bitfinex","ETHUSD",1727919565476,4.17449,2395.5,2395.0,4.94305]
["bitfinex","ETHUSD",1727919565682,5.00044,2395.7,2395.1,4.17513]
["bitfinex","ETHUSD",1727919565986,9.17469,2395.7,2395.2,4.17499]
["bitfinex","ETHUSD",1727919566341,4.17437,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1727919566533,4.17437,2395.6,2395.1,5.83277982]
["bitfinex","ETHUSD",1727919566735,4.17437,2395.6,2395.2,1.07758298]
["bitfinex","ETHUSD",1727919566972,4.17437,2395.6,2395.1,1.57412623]
["bitfinex","ETHUSD",1727919567178,4.17467,2395.4,2395.0,4.94305]
["bitfinex","ETHUSD",1727919567395,4.17467,2395.4,2395.0,5.02654727]
["bitfinex","ETHUSD",1727919567676,4.17451,2395.5,2395.0,5.02651727]
["bitfinex","ETHUSD",1727919567990,4.17437,2395.6,2395.0,5.94688953]
["bitfinex","ETHUSD",1727919568135,4.17437,2395.6,2395.1,4.17511]
["bitfinex","ETHUSD",1727919568471,8.34879,2395.6,2395.1,4.17511]
["bitfinex","ETHUSD",1727919568675,4.17437,2395.6,2395.0,5.86339226]
["bitfinex","ETHUSD",1727919568875,4.17451,2395.5,2395.1,0.88633923]
["bitfinex","ETHUSD",1727919569033,4.17437,2395.6,2395.1,5.06144923]
["bitfinex","ETHUSD",1727919569235,5.00035,2395.7,2395.2,4.17491]
["bitfinex","ETHUSD",1727919569540,5.00035,2395.7,2395.1,0.96983253]
["bitfinex","ETHUSD",1727919569541,4.1744,2395.6,2395.1,0.96983253]
["bitfinex","ETHUSD",1727919569770,4.17415,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1727919571137,4.17435,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1727919571358,4.17435,2395.6,2395.3,0.50613492]
["bitfinex","ETHUSD",1727919571563,4.17435,2395.6,2395.1,5.14499888]
["bitfinex","ETHUSD",1727919571875,11.6139,2395.9,2395.4,4.17457]
["bitfinex","ETHUSD",1727919572086,4.17415,2395.7,2395.5,0.417457]
["bitfinex","ETHUSD",1727919572384,4.17389,2395.9,2395.5,0.417457]
["bitfinex","ETHUSD",1727919572574,4.17403,2395.8,2395.5,0.417457]
["bitfinex","ETHUSD",1727919573089,4.17321,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1727919573313,4.17328,2396.2,2395.9,0.417396]
["bitfinex","ETHUSD",1727919573790,4.17328,2396.2,2395.7,0.87987312]
["bitfinex","ETHUSD",1727919574499,4.17328,2396.2,2395.7,5.05399312]
["bitfinex","ETHUSD",1727919574665,4.17345,2396.1,2395.7,0.87987312]
["bitfinex","ETHUSD",1727919574848,4.17322,2396.3,2395.8,0.92283231]
["bitfinex","ETHUSD",1727919575199,4.17156,2397.2,2395.8,0.92283231]
["bitfinex","ETHUSD",1727919575200,7.445,2397.0,2396.4,4.93389]
["bitfinex","ETHUSD",1727919575492,4.17283,2396.5,2396.2,0.7611]
["bitfinex","ETHUSD",1727919575991,4.17283,2396.5,2395.9,4.93479]
["bitfinex","ETHUSD",1727919576192,0.7874,2396.8,2395.9,2.51224223]
["bitfinex","ETHUSD",1727919576395,4.1727,2396.6,2395.9,2.51224223]
["bitfinex","ETHUSD",1727919576575,4.1727,2396.6,2395.9,2.59571154]
["bitfinex","ETHUSD",1727919576886,4.1727,2396.6,2396.0,4.17359]
["bitfinex","ETHUSD",1727919576887,4.17282,2396.5,2396.0,4.17359]
["bitfinex","ETHUSD",1727919577588,4.17282,2396.5,2395.9,5.01820931]
["bitfinex","ETHUSD",1727919577806,4.17282,2396.5,2396.0,4.17359]
["bitfinex","ETHUSD",1727919577949,4.17282,2396.5,2396.0,5.84076993]
["bitfinex","ETHUSD",1727919578380,4.17295,2396.4,2396.0,1.66717993]
["bitfinex","ETHUSD",1727919578691,4.17282,2396.5,2396.0,1.66717993]
["bitfinex","ETHUSD",1727919578995,4.17293,2396.4,2396.0,1.66717993]
["bitfinex","ETHUSD",1727919579160,4.17293,2396.4,2396.1,1.0859096]
["bitfinex","ETHUSD",1727919580079,4.17282,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1727919580295,4.173,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1727919580790,4.173,2396.4,2395.9,0.7611]
["bitfinex","ETHUSD",1727919580954,4.173,2396.4,2396.0,1.658883]
["bitfinex","ETHUSD",1727919581156,4.17293,2396.4,2396.0,1.658883]
["bitfinex","ETHUSD",1727919581350,4.17293,2396.4,2395.9,5.01835621]
["bitfinex","ETHUSD",1727919581588,4.17293,2396.4,2395.9,9.19205621]
["bitfinex","ETHUSD",1727919581748,4.17293,2396.4,2395.9,4.9348]
["bitfinex","ETHUSD",1727919582307,4.1731,2396.3,2395.9,4.93477]
["bitfinex","ETHUSD",1727919582501,4.1731,2396.3,2395.9,5.845652]
["bitfinex","ETHUSD",1727919583201,4.17249,2396.7,2396.2,4.17322]
["bitfinex","ETHUSD",1727919583455,4.17249,2396.7,2396.0,0.08346826]
["bitfinex","ETHUSD",1727919583456,7.44,2396.8,2396.5,4.17267]
["bitfinex","ETHUSD",1727919585050,7.44,2396.8,2396.4,4.98521]
["bitfinex","ETHUSD",1727919586154,11.61225,2396.8,2396.4,0.8123]
["bitfinex","ETHUSD",1727919586338,11.61225,2396.8,2396.4,1.310825]
["bitfinex","ETHUSD",1727919586741,7.44,2396.8,2396.4,1.310825]
["bitfinex","ETHUSD",1727919586958,11.61224,2396.8,2396.4,1.310825]
["bitfinex","ETHUSD",1727919587130,4.1724,2396.7,2396.4,0.498525]
["bitfinex","ETHUSD",1727919587313,4.17224,2396.8,2396.4,0.498525]
["bitfinex","ETHUSD",1727919587509,4.17224,2396.8,2396.5,0.8844465]
["bitfinex","ETHUSD",1727919587913,4.17253,2396.7,2396.4,0.498525]
["bitfinex","ETHUSD",1727919588156,4.17257,2396.6,2396.2,4.98515]
["bitfinex","ETHUSD",1727919588353,4.17257,2396.6,2396.3,0.915859]
["bitfinex","ETHUSD",1727919590219,4.17242,2396.7,2396.3,0.915859]
["bitfinex","ETHUSD",1727919590522,4.17242,2396.7,2396.3,5.088909]
["bitfinex","ETHUSD",1727919590751,4.17224,2396.8,2396.3,0.915859]
["bitfinex","ETHUSD",1727919590972,4.17224,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1727919591670,4.17224,2396.8,2396.3,4.17306]
["bitfinex","ETHUSD",1727919592666,4.17243,2396.7,2396.3,4.17306]
["bitfinex","ETHUSD",1727919592968,4.17243,2396.7,2396.3,5.088867]
["bitfinex","ETHUSD",1727919594878,4.17224,2396.8,2396.3,5.088867]
["bitfinex","ETHUSD",1727919594879,4.17224,2396.8,2396.3,0.915807]
["bitfinex","ETHUSD",1727919595087,4.17699,2397.0,2396.5,4.17267]
["bitfinex","ETHUSD",1727919595234,4.17699,2397.0,2396.6,0.834558]
["bitfinex","ETHUSD",1727919595573,8.34896,2397.0,2396.6,0.834558]
["bitfinex","ETHUSD",1727919595777,4.1724,2396.8,2396.3,5.088897]
["bitfinex","ETHUSD",1727919595979,4.1724,2396.7,2396.3,0.915807]
["bitfinex","ETHUSD",1727919596388,4.1724,2396.7,2396.4,0.5900877]
["bitfinex","ETHUSD",1727919596588,8.34489,2396.7,2396.4,0.5900877]
["bitfinex","ETHUSD",1727919596752,4.1724,2396.7,2396.4,0.5900877]
["bitfinex","ETHUSD",1727919596957,4.1724,2396.7,2396.2,4.98515]
["bitfinex","ETHUSD",1727919597284,8.34433,2396.9,2396.4,4.17292]
["bitfinex","ETHUSD",1727919597497,4.17215,2396.9,2396.2,0.8119]
["bitfinex","ETHUSD",1727919597648,4.17215,2396.9,2396.3,0.08345316]
["bitfinex","ETHUSD",1727919599204,4.1723,2396.8,2396.4,4.17287]
["bitfinex","ETHUSD",1727919599372,4.1723,2396.8,2396.4,4.67969232]
["bitfinex","ETHUSD",1727919599715,4.17215,2396.9,2396.4,8.85250232]
["bitfinex","ETHUSD",1727919599913,4.17215,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1727919600218,4.17224,2396.8,2396.6,0.8008]
["bitfinex","ETHUSD",1727919600388,4.17224,2396.8,2396.4,5.46064232]
["bitfinex","ETHUSD",1727919600583,4.17242,2396.7,2396.4,0.50682232]
["bitfinex","ETHUSD",1727919601078,4.17224,2396.8,2396.4,4.67972232]
["bitfinex","ETHUSD",1727919601272,8.34457,2396.8,2396.5,0.46799023]
["bitfinex","ETHUSD",1727919601499,8.34457,2396.8,2396.2,0.7809]
["bitfinex","ETHUSD",1727919601712,4.17224,2396.8,2396.3,4.17308]
["bitfinex","ETHUSD",1727919601910,4.17224,2396.8,2396.4,0.495398]
["bitfinex","ETHUSD",1727919602207,4.17257,2396.6,2396.2,0.7809]
["bitfinex","ETHUSD",1727919603020,4.17237,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1727919603188,4.17206,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1727919603525,4.17206,2396.9,2396.5,4.68181357]
["bitfinex","ETHUSD",1727919604187,0.005,2397.0,2396.5,4.68181357]
["bitfinex","ETHUSD",1727919604532,0.005,2397.0,2396.7,4.17228]
["bitfinex","ETHUSD",1727919604887,0.005,2397.0,2396.6,4.97328]
["bitfinex","ETHUSD",1727919605086,4.1769,2397.0,2396.7,0.53989157]
["bitfinex","ETHUSD",1727919605283,4.17215,2396.9,2396.7,0.53989157]
["bitfinex","ETHUSD",1727919605526,4.17215,2396.9,2396.5,0.42563574]
["bitfinex","ETHUSD",1727919605833,4.17266,2396.6,2396.2,0.8142]
["bitfinex","ETHUSD",1727919606217,4.17278,2396.5,2396.2,0.8142]
["bitfinex","ETHUSD",1727919606939,4.17293,2396.4,2396.2,0.8142]
["bitfinex","ETHUSD",1727919607106,4.17293,2396.4,2396.0,4.94242]
["bitfinex","ETHUSD",1727919607304,4.17293,2396.4,2396.1,0.417352]
["bitfinex","ETHUSD",1727919608961,4.98516,2396.5,2396.1,4.590792]
["bitfinex","ETHUSD",1727919609125,4.98516,2396.5,2396.2,0.9533212]
["bitfinex","ETHUSD",1727919610433,4.17325,2396.3,2396.0,0.7689]
["bitfinex","ETHUSD",1727919610636,4.1733,2396.2,2395.8,4.17387]
["bitfinex","ETHUSD",1727919610833,4.1733,2396.2,2395.8,1.662615]
["bitfinex","ETHUSD",1727919611172,4.1733,2396.2,2395.7,4.97228]
["bitfinex","ETHUSD",1727919611336,4.92747,2396.1,2395.6,4.17431]
["bitfinex","ETHUSD",1727919611540,0.754,2396.1,2395.5,0.7999]
["bitfinex","ETHUSD",1727919611865,0.754,2396.1,2395.3,12.45462]
["bitfinex","ETHUSD",1727919612027,4.17422,2395.7,2395.4,1.165472]
["bitfinex","ETHUSD",1727919612231,0.8101,2395.6,2395.1,5.00208]
["bitfinex","ETHUSD",1727919612430,4.17374,2396.0,2395.6,4.17427]
["bitfinex","ETHUSD",1727919612650,4.17381,2395.9,2395.5,4.17432]
["bitfinex","ETHUSD",1727919612870,4.17381,2395.9,2395.6,0.417432]
["bitfinex","ETHUSD",1727919613359,4.17374,2396.0,2395.6,0.417432]
["bitfinex","ETHUSD",1727919613605,8.34746,2396.0,2395.6,0.417432]
["bitfinex","ETHUSD",1727919613903,4.17372,2396.0,2395.6,0.417432]
["bitfinex","ETHUSD",1727919614060,4.17381,2395.9,2395.6,0.417432]
["bitfinex","ETHUSD",1727919614252,4.17381,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1727919614478,4.174,2395.8,2395.3,5.00173]
["bitfinex","ETHUSD",1727919614797,4.174,2395.8,2395.3,5.08521775]
["bitfinex","ETHUSD",1727919615008,8.34775,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1727919615308,8.34775,2395.9,2395.4,5.03711997]
["bitfinex","ETHUSD",1727919615781,4.17402,2395.8,2395.4,0.86247997]
["bitfinex","ETHUSD",1727919617866,4.17416,2395.7,2395.4,0.86247997]
["bitfinex","ETHUSD",1727919618099,0.7917,2395.6,2395.4,0.86247997]
["bitfinex","ETHUSD",1727919618305,0.7917,2395.6,2395.3,4.17473]
["bitfinex","ETHUSD",1727919618705,0.7917,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1727919619374,4.17416,2395.7,2395.2,4.25391335]
["bitfinex","ETHUSD",1727919619570,4.17416,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1727919619781,4.17434,2395.6,2395.1,7.17506]
["bitfinex","ETHUSD",1727919619987,4.17416,2395.7,2395.2,4.17499]
["bitfinex","ETHUSD",1727919620306,4.17416,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1727919620884,4.17392,2395.9,2395.4,4.95804]
["bitfinex","ETHUSD",1727919621092,4.17392,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1727919621608,4.17392,2395.9,2395.4,0.7834]
["bitfinex","ETHUSD",1727919621609,8.34787,2395.9,2395.4,4.95804]
["bitfinex","ETHUSD",1727919621916,4.174,2395.8,2395.4,0.7834]
["bitfinex","ETHUSD",1727919622102,4.17392,2395.9,2395.4,5.8077872]
["bitfinex","ETHUSD",1727919622407,4.1739,2395.9,2395.4,5.8077872]
["bitfinex","ETHUSD",1727919622797,4.17399,2395.8,2395.4,5.8077872]
["bitfinex","ETHUSD",1727919623007,4.17415,2395.7,2395.4,1.6331672]
["bitfinex","ETHUSD",1727919623167,4.17415,2395.7,2395.4,0.8497672]
["bitfinex","ETHUSD",1727919623371,4.17399,2395.8,2395.4,5.0244172]
["bitfinex","ETHUSD",1727919623796,4.17399,2395.8,2395.4,0.8497672]
["bitfinex","ETHUSD",1727919624711,4.17414,2395.7,2395.4,0.8497672]
["bitfinex","ETHUSD",1727919625284,4.97972,2395.3,2394.9,0.7679]
["bitfinex","ETHUSD",1727919625623,4.97972,2395.3,2394.7,9.11949]
["bitfinex","ETHUSD",1727919625624,4.17509,2395.2,2394.7,9.11949]
["bitfinex","ETHUSD",1727919625928,4.17509,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1727919626128,4.17509,2395.2,2394.9,0.911938]
["bitfinex","ETHUSD",1727919627925,9.13556,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1727919628110,4.17475,2395.4,2395.0,0.08349738]
["bitfinex","ETHUSD",1727919628417,4.17475,2395.4,2395.0,1.28859674]
["bitfinex","ETHUSD",1727919628624,4.96093,2395.5,2395.0,1.28859674]
["bitfinex","ETHUSD",1727919628923,4.17484,2395.3,2395.0,1.28859674]
["bitfinex","ETHUSD",1727919629221,4.96093,2395.5,2395.0,1.28859674]
["bitfinex","ETHUSD",1727919629222,0.7863,2395.5,2395.0,1.28859674]
["bitfinex","ETHUSD",1727919629528,0.7863,2395.5,2395.1,0.64594626]
["bitfinex","ETHUSD",1727919630326,4.17501,2395.2,2394.7,0.7679]
["bitfinex","ETHUSD",1727919630530,4.17501,2395.2,2394.8,3.0]
["bitfinex","ETHUSD",1727919630823,4.17501,2395.2,2394.8,3.08350356]
["bitfinex","ETHUSD",1727919631021,4.17501,2395.2,2394.9,0.80272036]
["bitfinex","ETHUSD",1727919631229,4.17501,2395.2,2394.7,4.94365]
["bitfinex","ETHUSD",1727919631230,4.17501,2395.2,2394.7,0.7679]
["bitfinex","ETHUSD",1727919631523,4.94851,2395.1,2394.6,4.17595]
["bitfinex","ETHUSD",1727919631817,4.25175218,2395.0,2394.7,0.910592]
["bitfinex","ETHUSD",1727919632229,0.07638218,2395.0,2394.7,0.910592]
["bitfinex","ETHUSD",1727919633251,0.07638218,2395.0,2394.7,5.086462]
["bitfinex","ETHUSD",1727919635951,0.07638218,2395.0,2394.7,0.910592]
["bitfinex","ETHUSD",1727919637040,0.07638218,2395.0,2394.7,5.086472]
["bitfinex","ETHUSD",1727919637403,0.07638218,2395.0,2394.8,4.17571]
["bitfinex","ETHUSD",1727919637599,0.07638218,2395.0,2394.8,0.9262252]
["bitfinex","ETHUSD",1727919637799,0.07638218,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1727919638639,0.07638218,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1727919638843,4.25176218,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1727919639042,0.07638218,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1727919639218,0.07638218,2395.0,2394.6,8.35193]
["bitfinex","ETHUSD",1727919639401,0.07638218,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1727919639603,4.25174218,2395.0,2394.6,5.0228932]
["bitfinex","ETHUSD",1727919639880,0.07638218,2395.0,2394.6,5.0228932]
["bitfinex","ETHUSD",1727919640025,0.07638218,2395.0,2394.7,4.17584]
["bitfinex","ETHUSD",1727919641224,0.07638218,2395.0,2394.8,4.1757]
["bitfinex","ETHUSD",1727919641427,4.17485,2395.3,2394.9,0.42592125]
["bitfinex","ETHUSD",1727919641620,0.07440007,2395.2,2394.9,0.42592125]
["bitfinex","ETHUSD",1727919641867,4.17485,2395.3,2394.9,0.42592125]
["bitfinex","ETHUSD",1727919642024,4.24945007,2395.2,2394.9,0.42592125]
["bitfinex","ETHUSD",1727919643022,0.07440007,2395.2,2394.9,0.42592125]
["bitfinex","ETHUSD",1727919643229,0.7611,2395.4,2395.0,4.63541413]
["bitfinex","ETHUSD",1727919643443,0.07440182,2395.3,2395.1,4.25860509]
["bitfinex","ETHUSD",1727919643717,8.2278,2395.8,2395.0,0.08349234]
["bitfinex","ETHUSD",1727919644012,0.0744767,2395.2,2395.0,0.4350782]
["bitfinex","ETHUSD",1727919644313,4.24964111,2395.1,2394.7,4.95033]
["bitfinex","ETHUSD",1727919644482,4.24964111,2395.1,2394.8,0.57972732]
["bitfinex","ETHUSD",1727919645217,0.07445111,2395.1,2394.8,0.57972732]
["bitfinex","ETHUSD",1727919645771,4.24971111,2395.1,2394.8,0.57972732]
["bitfinex","ETHUSD",1727919646008,8.42505111,2395.1,2394.8,0.57972732]
["bitfinex","ETHUSD",1727919646191,4.24971111,2395.1,2394.8,0.57972732]
["bitfinex","ETHUSD",1727919647076,0.07445111,2395.1,2394.8,4.75540732]
["bitfinex","ETHUSD",1727919647313,0.07445111,2395.1,2394.9,0.97893949]
["bitfinex","ETHUSD",1727919648010,4.96908,2395.3,2394.9,0.97893949]
["bitfinex","ETHUSD",1727919648219,0.07439786,2395.2,2394.9,0.97893949]
["bitfinex","ETHUSD",1727919648528,4.17503,2395.2,2394.9,0.97893949]
["bitfinex","ETHUSD",1727919648825,0.07436421,2395.1,2394.9,0.97893949]
["bitfinex","ETHUSD",1727919648988,0.07436421,2395.1,2395.0,0.57343468]
["bitfinex","ETHUSD",1727919649430,0.07436421,2395.1,2394.8,0.57972732]
["bitfinex","ETHUSD",1727919650129,4.17543,2395.0,2394.5,7.99126]
["bitfinex","ETHUSD",1727919650297,8.42533994,2395.0,2394.5,7.99126]
["bitfinex","ETHUSD",1727919650908,4.24983994,2395.0,2394.6,0.08351269]
["bitfinex","ETHUSD",1727919651233,4.24983994,2395.0,2394.6,5.83861416]
["bitfinex","ETHUSD",1727919651530,4.17579,2394.8,2394.3,4.96061]
["bitfinex","ETHUSD",1727919652027,4.25028414,2394.7,2394.3,0.7841]
["bitfinex","ETHUSD",1727919652239,8.35226,2394.6,2394.1,4.98061]
["bitfinex","ETHUSD",1727919652399,0.07425144,2394.5,2394.1,4.98061]
["bitfinex","ETHUSD",1727919653141,0.07425144,2394.5,2394.1,0.8037]
["bitfinex","ETHUSD",1727919653299,5.01096144,2394.5,2394.0,4.17701]
["bitfinex","ETHUSD",1727919653642,5.01096144,2394.5,2394.1,5.094034]
["bitfinex","ETHUSD",1727919654590,0.83465144,2394.5,2394.1,5.094034]
["bitfinex","ETHUSD",1727919654939,0.83465144,2394.5,2394.1,9.270884]
["bitfinex","ETHUSD",1727919655442,0.83465144,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1727919655650,0.07425144,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1727919655946,4.9489,2394.7,2394.3,0.9270714]
["bitfinex","ETHUSD",1727919656149,0.07383657,2394.4,2394.3,0.9270714]
["bitfinex","ETHUSD",1727919656355,4.9489,2394.7,2394.3,0.9270714]
["bitfinex","ETHUSD",1727919656506,0.07383657,2394.4,2394.3,0.9270714]
["bitfinex","ETHUSD",1727919656707,4.9489,2394.7,2394.3,0.9270714]
["bitfinex","ETHUSD",1727919657322,0.07387164,2394.6,2394.3,5.1036314]
["bitfinex","ETHUSD",1727919657522,0.07387164,2394.6,2394.3,4.17656]
["bitfinex","ETHUSD",1727919660278,0.07387164,2394.6,2394.1,4.17681]
["bitfinex","ETHUSD",1727919660665,4.17624,2394.5,2394.1,4.17681]
["bitfinex","ETHUSD",1727919660866,0.07393222,2394.4,2394.1,4.17681]
["bitfinex","ETHUSD",1727919661279,0.07393222,2394.4,2394.1,8.35365]
["bitfinex","ETHUSD",1727919661588,4.94889,2394.7,2394.2,4.17665]
["bitfinex","ETHUSD",1727919661748,0.07391764,2394.3,2394.1,4.17681]
["bitfinex","ETHUSD",1727919662086,4.17638,2394.5,2394.0,4.17708]
["bitfinex","ETHUSD",1727919662388,0.07394902,2394.4,2394.0,4.17708]
["bitfinex","ETHUSD",1727919663499,0.07394902,2394.4,2394.1,0.917121]
["bitfinex","ETHUSD",1727919663882,0.07394902,2394.4,2394.2,4.17667]
["bitfinex","ETHUSD",1727919664093,0.773,2394.7,2394.3,4.94095]
["bitfinex","ETHUSD",1727919664285,0.07396957,2394.6,2394.4,5.09652257]
["bitfinex","ETHUSD",1727919664458,0.07396957,2394.6,2394.4,4.1764]
["bitfinex","ETHUSD",1727919665402,0.07396957,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1727919665611,4.17563,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1727919665760,0.0740336,2394.6,2394.4,4.17633]
["bitfinex","ETHUSD",1727919666093,0.07396121,2394.5,2394.4,5.0243582]
["bitfinex","ETHUSD",1727919666401,0.07396121,2394.5,2394.4,0.8480482]
["bitfinex","ETHUSD",1727919666555,4.17588,2394.7,2394.4,0.8480482]
["bitfinex","ETHUSD",1727919666759,0.07399299,2394.5,2394.4,0.8480482]
["bitfinex","ETHUSD",1727919666958,0.7984,2395.0,2394.4,5.0243682]
["bitfinex","ETHUSD",1727919667200,0.8036,2395.2,2394.8,4.17561]
["bitfinex","ETHUSD",1727919667364,0.8036,2395.2,2394.8,4.25911509]
["bitfinex","ETHUSD",1727919667574,0.8036,2395.2,2394.8,4.17561]
["bitfinex","ETHUSD",1727919667787,0.7525,2395.4,2394.9,4.17543]
["bitfinex","ETHUSD",1727919667991,4.92723,2395.4,2394.9,4.2589291]
["bitfinex","ETHUSD",1727919668296,4.17493,2395.3,2394.9,1.13408158]
["bitfinex","ETHUSD",1727919668496,4.17493,2395.3,2394.9,1.05058248]
["bitfinex","ETHUSD",1727919668692,4.17493,2395.3,2394.7,0.7944]
["bitfinex","ETHUSD",1727919668693,4.17526,2395.1,2394.7,0.7944]
["bitfinex","ETHUSD",1727919668887,8.34998,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1727919669197,4.17498,2395.3,2394.9,0.50536064]
["bitfinex","ETHUSD",1727919669400,4.17503,2395.2,2394.9,0.50536064]
["bitfinex","ETHUSD",1727919669701,4.17503,2395.2,2394.7,5.05377639]
["bitfinex","ETHUSD",1727919670200,4.17503,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1727919670401,4.17503,2395.2,2394.8,4.25919554]
["bitfinex","ETHUSD",1727919670896,4.17503,2395.2,2394.8,4.25919505]
["bitfinex","ETHUSD",1727919671103,4.17503,2395.2,2394.9,0.92294651]
["bitfinex","ETHUSD",1727919671507,4.17521,2395.1,2394.9,0.92294651]
["bitfinex","ETHUSD",1727919672081,4.92728,2395.4,2394.9,0.92294651]
["bitfinex","ETHUSD",1727919672292,4.17485,2395.3,2394.9,1.00644647]
["bitfinex","ETHUSD",1727919672480,4.17485,2395.3,2394.9,5.18194595]
["bitfinex","ETHUSD",1727919672803,0.7525,2395.4,2395.0,0.9357566]
["bitfinex","ETHUSD",1727919673007,10.44,2395.8,2394.4,11.88136667]
["bitfinex","ETHUSD",1727919673008,4.17566,2394.9,2394.4,7.48]
["bitfinex","ETHUSD",1727919673311,4.17629,2394.5,2394.1,0.8217]
["bitfinex","ETHUSD",1727919673959,4.17614,2394.6,2394.1,4.9985]
["bitfinex","ETHUSD",1727919674310,4.17625,2394.5,2394.1,4.9985]
["bitfinex","ETHUSD",1727919674988,4.17625,2394.5,2394.1,0.8217]
["bitfinex","ETHUSD",1727919675508,0.07419997,2394.4,2394.1,0.8217]
["bitfinex","ETHUSD",1727919675706,0.07419997,2394.4,2394.1,1.739273]
["bitfinex","ETHUSD",1727919676010,0.07419997,2394.4,2394.2,4.17666]
["bitfinex","ETHUSD",1727919676503,0.07406856,2394.3,2394.1,4.99854]
["bitfinex","ETHUSD",1727919676709,0.07406856,2394.3,2394.0,3.0]
["bitfinex","ETHUSD",1727919676876,0.826,2394.4,2394.0,8.33494067]
["bitfinex","ETHUSD",1727919677211,0.07404754,2394.3,2394.0,11.87452265]
["bitfinex","ETHUSD",1727919677369,0.07404754,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1727919677577,4.96455,2394.6,2394.1,5.78941407]
["bitfinex","ETHUSD",1727919677792,4.96455,2394.6,2394.2,1.34870167]
["bitfinex","ETHUSD",1727919678006,0.07370518,2394.5,2394.1,5.78941407]
["bitfinex","ETHUSD",1727919679103,4.25003518,2394.5,2394.1,0.779]
["bitfinex","ETHUSD",1727919679320,4.17659,2394.3,2393.9,7.17728]
["bitfinex","ETHUSD",1727919679680,0.07351702,2394.2,2393.9,7.17728]
["bitfinex","ETHUSD",1727919679879,8.35266,2394.5,2394.0,4.17703]
["bitfinex","ETHUSD",1727919680124,0.07360619,2394.4,2394.0,4.17703]
["bitfinex","ETHUSD",1727919680380,4.25001619,2394.4,2394.0,5.83191767]
["bitfinex","ETHUSD",1727919681100,0.07360619,2394.4,2394.0,5.83191767]
["bitfinex","ETHUSD",1727919681509,4.25001619,2394.4,2394.0,1.65488767]
["bitfinex","ETHUSD",1727919681818,4.25001619,2394.4,2393.8,4.97064]
["bitfinex","ETHUSD",1727919681819,0.8175,2394.3,2393.8,4.97064]
["bitfinex","ETHUSD",1727919682031,4.17676,2394.2,2393.8,4.97064]
["bitfinex","ETHUSD",1727919682321,0.07360325,2394.1,2393.8,4.97064]
["bitfinex","ETHUSD",1727919682520,0.07360325,2394.1,2393.8,5.97163347]
["bitfinex","ETHUSD",1727919683220,0.8175,2394.3,2393.9,4.1772]
["bitfinex","ETHUSD",1727919683377,0.0735968,2394.0,2393.9,4.1772]
["bitfinex","ETHUSD",1727919683583,4.99416,2394.3,2393.8,5.97163347]
["bitfinex","ETHUSD",1727919683785,0.0735968,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1727919684022,4.99414,2394.3,2393.8,5.97163347]
["bitfinex","ETHUSD",1727919684195,0.07349552,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1727919684396,0.07349552,2394.0,2393.8,5.97163347]
["bitfinex","ETHUSD",1727919684397,4.17677,2394.2,2393.8,4.97064]
["bitfinex","ETHUSD",1727919684622,0.07368718,2394.0,2393.8,5.56780335]
["bitfinex","ETHUSD",1727919684941,0.07366157,2393.9,2393.8,5.56780335]
["bitfinex","ETHUSD",1727919685322,4.99409,2394.3,2393.8,5.56780335]
["bitfinex","ETHUSD",1727919685502,0.07376174,2393.9,2393.8,4.97064]
["bitfinex","ETHUSD",1727919685844,4.99754,2394.5,2393.9,4.17727]
["bitfinex","ETHUSD",1727919686003,4.17597,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1727919686349,4.17597,2394.7,2394.2,5.03319666]
["bitfinex","ETHUSD",1727919686498,0.07392953,2394.6,2394.2,4.94967]
["bitfinex","ETHUSD",1727919686703,4.25008953,2394.6,2394.2,4.94967]
["bitfinex","ETHUSD",1727919686922,0.07392953,2394.6,2394.2,5.91287712]
["bitfinex","ETHUSD",1727919687662,0.07392953,2394.6,2394.5,0.8068]
["bitfinex","ETHUSD",1727919687843,0.07392953,2394.6,2394.5,8.61653809]
["bitfinex","ETHUSD",1727919688141,4.17503,2395.2,2394.7,4.17571]
["bitfinex","ETHUSD",1727919688446,4.97575,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1727919688616,0.06428531,2395.1,2394.7,4.17571]
["bitfinex","ETHUSD",1727919688806,4.23919427,2395.2,2394.8,0.9898545]
["bitfinex","ETHUSD",1727919689143,0.06418814,2395.1,2394.8,0.9898545]
["bitfinex","ETHUSD",1727919689642,0.06418814,2395.1,2394.9,0.60840638]
["bitfinex","ETHUSD",1727919689853,0.06418814,2395.1,2395.0,0.08349881]
["bitfinex","ETHUSD",1727919690003,4.17489,2395.3,2394.9,0.88969881]
["bitfinex","ETHUSD",1727919690205,0.06430202,2395.1,2395.0,0.50652388]
["bitfinex","ETHUSD",1727919690438,4.17489,2395.3,2395.0,0.50652388]
["bitfinex","ETHUSD",1727919690651,0.06431008,2395.1,2395.0,0.50652388]
["bitfinex","ETHUSD",1727919690948,0.06436773,2395.1,2395.0,0.50652388]
["bitfinex","ETHUSD",1727919691101,4.17469,2395.4,2395.0,4.68187388]
["bitfinex","ETHUSD",1727919691306,0.06444308,2395.3,2395.0,4.68187388]
["bitfinex","ETHUSD",1727919691719,0.06444308,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1727919692045,0.06444308,2395.3,2395.1,4.81568316]
["bitfinex","ETHUSD",1727919692247,0.06444308,2395.3,2395.1,0.55715727]
["bitfinex","ETHUSD",1727919692565,0.06445829,2395.2,2394.9,3.8062]
["bitfinex","ETHUSD",1727919692771,0.06445829,2395.2,2394.9,0.88970001]
["bitfinex","ETHUSD",1727919693073,4.99615,2395.3,2394.9,0.08350106]
["bitfinex","ETHUSD",1727919693271,0.06475819,2395.2,2394.8,4.7257]
["bitfinex","ETHUSD",1727919693578,4.99615,2395.3,2394.9,0.970269]
["bitfinex","ETHUSD",1727919693723,0.8213,2395.3,2394.7,0.8012]
["bitfinex","ETHUSD",1727919693932,4.23991431,2395.2,2394.7,4.97708]
["bitfinex","ETHUSD",1727919694252,4.23991431,2395.2,2394.8,0.8516662]
["bitfinex","ETHUSD",1727919694562,0.06477431,2395.2,2394.9,0.63350562]
["bitfinex","ETHUSD",1727919694753,0.06477431,2395.2,2395.1,4.93739]
["bitfinex","ETHUSD",1727919694940,0.06477431,2395.2,2395.1,5.57088043]
["bitfinex","ETHUSD",1727919695137,4.17427,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1727919695138,8.34857,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1727919695337,8.34857,2395.7,2395.2,4.25838922]
["bitfinex","ETHUSD",1727919695338,4.17432,2395.6,2395.2,4.25838922]
["bitfinex","ETHUSD",1727919696165,4.17427,2395.7,2394.8,7.48]
["bitfinex","ETHUSD",1727919696166,0.7592,2395.5,2394.8,7.48]
["bitfinex","ETHUSD",1727919696474,4.17494,2395.3,2394.8,7.56350604]
["bitfinex","ETHUSD",1727919696678,8.34992,2395.3,2394.8,12.99447164]
["bitfinex","ETHUSD",1727919696971,4.17504,2395.2,2394.8,8.7352556]
["bitfinex","ETHUSD",1727919697129,0.7592,2395.1,2394.3,9.15478469]
["bitfinex","ETHUSD",1727919697331,4.1758,2394.8,2394.3,4.9895]
["bitfinex","ETHUSD",1727919697670,4.1758,2394.8,2394.3,10.53286891]
["bitfinex","ETHUSD",1727919698032,4.1758,2394.8,2394.3,6.35636891]
["bitfinex","ETHUSD",1727919698231,4.1758,2394.8,2394.4,4.17637]
["bitfinex","ETHUSD",1727919699164,4.17546,2395.0,2394.5,4.2597058]
["bitfinex","ETHUSD",1727919699363,4.17546,2395.0,2394.5,4.17619]
["bitfinex","ETHUSD",1727919699665,4.17546,2395.0,2394.5,5.22943689]
["bitfinex","ETHUSD",1727919699881,4.94856,2395.3,2394.7,4.17575]
["bitfinex","ETHUSD",1727919700174,4.94856,2395.3,2394.8,4.25920454]
["bitfinex","ETHUSD",1727919700355,4.17502,2395.2,2394.8,5.15477245]
["bitfinex","ETHUSD",1727919700674,4.17502,2395.2,2394.8,0.97907245]
["bitfinex","ETHUSD",1727919700969,0.06437984,2395.1,2394.8,0.97907245]
["bitfinex","ETHUSD",1727919701325,0.06437984,2395.1,2394.7,4.98136]
["bitfinex","ETHUSD",1727919703071,4.23956984,2395.1,2394.7,4.98136]
["bitfinex","ETHUSD",1727919703274,0.06437984,2395.1,2394.7,4.98136]
["bitfinex","ETHUSD",1727919703837,0.06437984,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1727919703989,0.06437984,2395.1,2394.3,16.56307089]
["bitfinex","ETHUSD",1727919703990,0.8065,2394.4,2393.9,5.46979704]
["bitfinex","ETHUSD",1727919704208,0.8065,2394.4,2393.8,0.7733]
["bitfinex","ETHUSD",1727919704387,0.06443593,2394.3,2393.8,0.7733]
["bitfinex","ETHUSD",1727919704547,0.06443593,2394.3,2394.1,7.71649198]
["bitfinex","ETHUSD",1727919704742,0.7747,2394.9,2394.2,4.95646]
["bitfinex","ETHUSD",1727919704743,4.95024,2394.9,2394.2,4.95646]
["bitfinex","ETHUSD",1727919705084,0.7747,2394.9,2394.4,4.17625]
["bitfinex","ETHUSD",1727919705285,0.06465235,2394.8,2394.5,0.08351412]
["bitfinex","ETHUSD",1727919705953,0.06465235,2394.8,2394.5,0.50949053]
["bitfinex","ETHUSD",1727919706749,0.06465235,2394.8,2394.5,4.68563053]
["bitfinex","ETHUSD",1727919707176,5.00659,2395.1,2394.5,0.50949053]
["bitfinex","ETHUSD",1727919707362,0.06469046,2394.7,2394.5,4.68566053]
["bitfinex","ETHUSD",1727919707569,5.00659,2395.1,2394.6,0.88619105]
["bitfinex","ETHUSD",1727919707977,3.53958198,2394.7,2394.0,0.86178469]
["bitfinex","ETHUSD",1727919708202,0.7584,2394.0,2393.1,0.7948]
["bitfinex","ETHUSD",1727919708359,4.17758,2393.8,2393.1,4.97341]
["bitfinex","ETHUSD",1727919708562,4.17735,2393.9,2393.1,4.97341]
["bitfinex","ETHUSD",1727919708563,4.17765,2393.7,2393.2,0.497341]
["bitfinex","ETHUSD",1727919708866,9.171,2393.5,2392.8,0.7531]
["bitfinex","ETHUSD",1727919709211,0.14734925,2393.4,2392.8,0.7531]
["bitfinex","ETHUSD",1727919709698,0.14734925,2393.4,2392.5,8.47232198]
["bitfinex","ETHUSD",1727919709904,0.08351418,2393.3,2392.5,4.93274]
["bitfinex","ETHUSD",1727919710106,4.26195418,2393.3,2392.5,4.93274]
["bitfinex","ETHUSD",1727919710275,4.24241256,2393.2,2392.6,3.0]
["bitfinex","ETHUSD",1727919710474,0.06380256,2393.2,2392.6,3.0]
["bitfinex","ETHUSD",1727919710861,0.14731674,2393.2,2392.5,4.93271]
["bitfinex","ETHUSD",1727919711084,0.06380256,2393.2,2392.5,4.93271]
["bitfinex","ETHUSD",1727919711267,4.17851,2393.2,2392.5,4.93271]
["bitfinex","ETHUSD",1727919711474,4.17851,2393.2,2392.6,0.493271]
["bitfinex","ETHUSD",1727919711679,0.06336718,2393.1,2392.6,0.493271]
["bitfinex","ETHUSD",1727919712398,0.06336718,2393.1,2392.6,7.672811]
["bitfinex","ETHUSD",1727919713312,4.24205718,2393.1,2392.6,3.493271]
["bitfinex","ETHUSD",1727919713605,0.14688136,2393.1,2392.6,3.493271]
["bitfinex","ETHUSD",1727919713819,4.32557136,2393.1,2392.6,3.493271]
["bitfinex","ETHUSD",1727919714762,4.32557136,2393.1,2392.6,7.672771]
["bitfinex","ETHUSD",1727919714958,0.14688136,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1727919715168,0.06336718,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1727919715660,0.06336718,2393.1,2392.6,3.493271]
["bitfinex","ETHUSD",1727919715860,0.06336718,2393.1,2392.6,7.17951]
["bitfinex","ETHUSD",1727919717307,0.06336718,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1727919717866,0.06336718,2393.1,2392.7,4.2629389]
["bitfinex","ETHUSD",1727919718066,0.06336718,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1727919718291,4.17842,2393.3,2392.7,4.17936]
["bitfinex","ETHUSD",1727919718602,4.17842,2393.3,2392.7,8.35865]
["bitfinex","ETHUSD",1727919718943,0.06269048,2393.2,2392.7,8.35865]
["bitfinex","ETHUSD",1727919719112,0.14620466,2393.2,2392.7,4.17929]
["bitfinex","ETHUSD",1727919719466,0.14620466,2393.2,2392.7,8.35857]
["bitfinex","ETHUSD",1727919719675,0.06269048,2393.2,2392.7,5.390447]
["bitfinex","ETHUSD",1727919719869,4.17816,2393.4,2392.7,5.47402335]
["bitfinex","ETHUSD",1727919720107,0.06276852,2393.3,2392.7,5.47402335]
["bitfinex","ETHUSD",1727919720262,0.06276852,2393.3,2392.7,5.390447]
["bitfinex","ETHUSD",1727919720469,4.17833,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1727919720803,0.06271641,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1727919721101,4.17833,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1727919721415,0.06273254,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1727919721605,4.32488672,2393.2,2392.7,4.17928]
["bitfinex","ETHUSD",1727919721987,4.24137254,2393.2,2392.7,4.17928]
["bitfinex","ETHUSD",1727919723472,4.24137254,2393.2,2392.7,4.17927]
["bitfinex","ETHUSD",1727919723720,0.06273254,2393.2,2392.8,4.17917]
["bitfinex","ETHUSD",1727919724079,8.35678,2393.3,2392.7,4.17927]
["bitfinex","ETHUSD",1727919724376,0.06278402,2393.2,2392.8,4.17904]
["bitfinex","ETHUSD",1727919724575,4.17834,2393.3,2392.8,4.17904]
["bitfinex","ETHUSD",1727919724813,0.06276071,2393.1,2392.8,4.17904]
["bitfinex","ETHUSD",1727919724999,4.17834,2393.3,2392.8,4.17904]
["bitfinex","ETHUSD",1727919725175,0.06273508,2393.0,2392.8,4.17904]
["bitfinex","ETHUSD",1727919725371,4.17834,2393.3,2392.8,4.17904]
["bitfinex","ETHUSD",1727919725590,0.06270944,2392.9,2392.8,4.17904]
["bitfinex","ETHUSD",1727919725823,4.17834,2393.3,2392.8,4.17904]
["bitfinex","ETHUSD",1727919725991,0.0626691,2392.9,2392.8,4.17904]
["bitfinex","ETHUSD",1727919726327,4.17828,2393.4,2392.9,4.17894]
["bitfinex","ETHUSD",1727919726480,4.17843,2393.3,2392.7,4.17923]
["bitfinex","ETHUSD",1727919726818,4.26204418,2393.2,2392.7,4.17923]
["bitfinex","ETHUSD",1727919727029,4.95765,2393.1,2392.6,7.17954]
["bitfinex","ETHUSD",1727919727173,0.08351418,2393.0,2392.6,7.17954]
["bitfinex","ETHUSD",1727919727520,4.95765,2393.1,2392.6,7.17954]
["bitfinex","ETHUSD",1727919727521,5.04116418,2393.1,2392.6,7.17954]
["bitfinex","ETHUSD",1727919727880,5.04116418,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1727919728077,0.7789,2393.1,2392.7,8.35874]
["bitfinex","ETHUSD",1727919728281,0.7789,2393.1,2392.8,4.26266971]
["bitfinex","ETHUSD",1727919728518,0.7789,2393.1,2392.9,4.179]
["bitfinex","ETHUSD",1727919728921,0.7789,2393.1,2392.8,4.17909]
["bitfinex","ETHUSD",1727919729721,0.7789,2393.1,2392.9,4.1789]
["bitfinex","ETHUSD",1727919730628,0.7789,2393.1,2392.8,4.17909]
["bitfinex","ETHUSD",1727919731133,0.7789,2393.1,2392.8,4.17908]
["bitfinex","ETHUSD",1727919731606,0.7789,2393.1,2392.9,4.179]
["bitfinex","ETHUSD",1727919731791,0.7789,2393.1,2392.8,4.17918]
["bitfinex","ETHUSD",1727919732191,0.7789,2393.1,2392.7,9.569814]
["bitfinex","ETHUSD",1727919732519,4.98354,2393.3,2392.8,4.17909]
["bitfinex","ETHUSD",1727919732728,4.98354,2393.3,2392.8,5.4360454]
["bitfinex","ETHUSD",1727919733090,9.16197,2393.3,2392.8,5.4360454]
["bitfinex","ETHUSD",1727919733297,4.98354,2393.3,2392.8,5.4360454]
["bitfinex","ETHUSD",1727919733491,9.16197,2393.3,2392.8,5.4360454]
["bitfinex","ETHUSD",1727919733792,4.98354,2393.3,2392.8,5.4360454]
["bitfinex","ETHUSD",1727919733989,4.17855,2393.2,2392.8,5.4360454]
["bitfinex","ETHUSD",1727919734383,4.98354,2393.3,2392.8,5.4360454]
["bitfinex","ETHUSD",1727919734701,4.26212418,2393.2,2392.8,4.17909]
["bitfinex","ETHUSD",1727919734914,4.98354,2393.3,2392.8,8.35819]
["bitfinex","ETHUSD",1727919735082,4.98354,2393.3,2392.8,4.17909]
["bitfinex","ETHUSD",1727919735279,9.16201,2393.3,2392.8,4.17909]
["bitfinex","ETHUSD",1727919735985,4.17812,2393.5,2392.9,4.93141]
["bitfinex","ETHUSD",1727919736326,4.17817,2393.4,2393.0,4.17881]
["bitfinex","ETHUSD",1727919736532,4.17817,2393.4,2392.9,4.93141]
["bitfinex","ETHUSD",1727919736687,4.17841,2393.3,2392.9,5.01498144]
["bitfinex","ETHUSD",1727919736884,4.17841,2393.3,2392.9,4.93141]
["bitfinex","ETHUSD",1727919737090,0.8322,2393.2,2392.9,4.17901]
["bitfinex","ETHUSD",1727919738305,0.06288226,2393.1,2392.9,4.17901]
["bitfinex","ETHUSD",1727919740033,0.06288226,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1727919740237,0.06288226,2393.1,2393.0,11.51253198]
["bitfinex","ETHUSD",1727919740448,0.06288226,2393.1,2393.0,12.14610102]
["bitfinex","ETHUSD",1727919740741,0.7939,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1727919740895,0.7939,2393.9,2393.0,7.97291]
["bitfinex","ETHUSD",1727919740896,4.95427,2393.5,2393.0,7.97291]
["bitfinex","ETHUSD",1727919741093,4.95427,2393.5,2392.7,3.7935]
["bitfinex","ETHUSD",1727919741094,0.08351418,2393.4,2392.7,3.7935]
["bitfinex","ETHUSD",1727919741396,4.1786,2393.2,2392.7,7.97284]
["bitfinex","ETHUSD",1727919741746,0.8200604,2393.1,2392.7,7.97284]
["bitfinex","ETHUSD",1727919742247,0.8200604,2393.1,2392.5,3.53958198]
["bitfinex","ETHUSD",1727919742248,4.17888,2393.0,2392.5,5.01002]
["bitfinex","ETHUSD",1727919742395,4.17888,2393.0,2392.6,3.0]
["bitfinex","ETHUSD",1727919742733,0.06076398,2392.9,2392.6,3.0]
["bitfinex","ETHUSD",1727919743897,0.06076398,2392.9,2392.6,7.17953]
["bitfinex","ETHUSD",1727919744325,4.938,2393.1,2392.6,11.35898]
["bitfinex","ETHUSD",1727919744793,0.06068085,2393.0,2392.6,11.35898]
["bitfinex","ETHUSD",1727919744993,0.06068085,2393.0,2392.6,7.17945]
["bitfinex","ETHUSD",1727919746091,0.06068085,2393.0,2392.6,4.17945]
["bitfinex","ETHUSD",1727919746342,4.23954085,2393.0,2392.6,4.17945]
["bitfinex","ETHUSD",1727919746633,4.32305503,2393.0,2392.6,4.17945]
["bitfinex","ETHUSD",1727919747943,4.32305503,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1727919749738,4.32305503,2393.0,2392.4,4.17977]
["bitfinex","ETHUSD",1727919749739,4.32305503,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1727919750517,0.8247,2392.8,2392.4,4.17977]
["bitfinex","ETHUSD",1727919750735,4.26289418,2392.7,2392.2,11.66012]
["bitfinex","ETHUSD",1727919750912,4.17965,2392.6,2392.1,4.18041]
["bitfinex","ETHUSD",1727919751114,0.008,2392.2,2392.1,4.18041]
["bitfinex","ETHUSD",1727919751496,0.06779765,2392.2,2392.1,4.18041]
["bitfinex","ETHUSD",1727919751801,0.0678515,2392.2,2392.1,4.18041]
["bitfinex","ETHUSD",1727919752438,0.008,2392.2,2392.1,4.18041]
["bitfinex","ETHUSD",1727919752647,4.1806,2392.0,2391.8,0.86178469]
["bitfinex","ETHUSD",1727919752860,4.1806,2392.0,2391.4,2.15343587]
["bitfinex","ETHUSD",1727919752861,4.18148,2391.5,2391.1,0.86178469]
["bitfinex","ETHUSD",1727919753072,0.008,2391.2,2391.0,0.86178469]
["bitfinex","ETHUSD",1727919753273,0.008,2391.2,2390.9,0.86178469]
["bitfinex","ETHUSD",1727919753449,0.95764321,2391.4,2390.9,2.21527292]
["bitfinex","ETHUSD",1727919753450,0.008,2391.0,2390.9,2.21527292]
["bitfinex","ETHUSD",1727919753654,0.008,2391.0,2390.8,5.86677469]
["bitfinex","ETHUSD",1727919753843,0.008,2391.0,2390.9,0.86178469]
["bitfinex","ETHUSD",1727919754175,0.008,2391.0,2390.9,1.78479212]
["bitfinex","ETHUSD",1727919754477,0.008,2391.0,2390.9,0.92300743]
["bitfinex","ETHUSD",1727919755568,0.008,2391.0,2390.8,5.00499]
["bitfinex","ETHUSD",1727919755982,0.008,2391.0,2390.7,3.0]
["bitfinex","ETHUSD",1727919758193,0.008,2391.0,2390.6,8.36586]
["bitfinex","ETHUSD",1727919758331,0.008,2391.0,2390.6,4.1829]
["bitfinex","ETHUSD",1727919758684,0.008,2391.0,2390.6,8.36586]
["bitfinex","ETHUSD",1727919758831,0.008,2391.0,2390.6,9.6344742]
["bitfinex","ETHUSD",1727919759034,0.008,2391.0,2390.8,4.18268]
["bitfinex","ETHUSD",1727919759284,0.008,2391.0,2390.8,4.18259]
["bitfinex","ETHUSD",1727919759578,0.008,2391.0,2390.8,8.36518]
["bitfinex","ETHUSD",1727919759875,0.008,2391.0,2390.7,4.18286]
["bitfinex","ETHUSD",1727919761889,0.008,2391.0,2390.6,4.18292]
["bitfinex","ETHUSD",1727919762057,0.8083,2391.0,2390.6,9.28439731]
["bitfinex","ETHUSD",1727919762265,0.008,2390.7,2390.6,5.10144731]
["bitfinex","ETHUSD",1727919763594,0.008,2390.7,2390.6,8.64102929]
["bitfinex","ETHUSD",1727919764993,0.7548,2391.4,2390.8,4.1827]
["bitfinex","ETHUSD",1727919765157,0.05840229,2391.3,2391.0,4.18229]
["bitfinex","ETHUSD",1727919765543,0.008,2391.1,2391.0,4.18229]
["bitfinex","ETHUSD",1727919765749,0.06644194,2391.1,2391.0,5.38111128]
["bitfinex","ETHUSD",1727919767391,0.05844194,2391.1,2391.0,9.2702469]
["bitfinex","ETHUSD",1727919767693,0.05844194,2391.1,2391.0,9.18661128]
["bitfinex","ETHUSD",1727919768056,0.008,2391.2,2391.1,7.18217]
["bitfinex","ETHUSD",1727919768349,0.008,2391.2,2391.1,8.10083113]
["bitfinex","ETHUSD",1727919776702,0.008,2391.2,2391.1,5.10083113]
["bitfinex","ETHUSD",1727919776894,0.7842,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1727919777069,0.84304482,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1727919777620,0.06684482,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1727919777967,0.008,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1727919779070,0.008,2391.2,2391.1,4.95127]
["bitfinex","ETHUSD",1727919779686,0.008,2391.2,2391.1,5.864626]
["bitfinex","ETHUSD",1727919782179,0.008,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1727919783509,0.008,2391.2,2391.1,4.26580619]
["bitfinex","ETHUSD",1727919784096,0.008,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1727919784472,0.008,2391.2,2391.1,4.26580517]
["bitfinex","ETHUSD",1727919784680,0.008,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1727919784908,0.008,2391.2,2391.1,5.13698701]
["bitfinex","ETHUSD",1727919785585,0.008,2391.2,2391.1,5.95148701]
["bitfinex","ETHUSD",1727919786224,0.008,2391.2,2391.1,9.84882354]
["bitfinex","ETHUSD",1727919786388,0.008,2391.2,2391.1,9.76519206]
["bitfinex","ETHUSD",1727919787372,0.008,2391.2,2391.1,9.41785553]
["bitfinex","ETHUSD",1727919787579,0.008,2391.2,2391.1,9.76514707]
["bitfinex","ETHUSD",1727919787884,0.008,2391.2,2391.1,9.41785553]
["bitfinex","ETHUSD",1727919788087,0.008,2391.2,2391.1,9.76512512]
["bitfinex","ETHUSD",1727919788314,0.8003,2392.1,2391.1,9.76512512]
["bitfinex","ETHUSD",1727919788315,0.008,2391.4,2391.3,8.55192]
["bitfinex","ETHUSD",1727919788619,0.008,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1727919788824,0.008,2392.0,2391.5,7.90968198]
["bitfinex","ETHUSD",1727919789020,0.008,2392.0,2391.6,3.0]
["bitfinex","ETHUSD",1727919789021,0.8003,2391.9,2391.6,3.0]
["bitfinex","ETHUSD",1727919789177,0.008,2391.7,2391.3,11.66167]
["bitfinex","ETHUSD",1727919789377,0.008,2391.4,2391.3,4.18167]
["bitfinex","ETHUSD",1727919789606,0.06107971,2391.4,2391.3,4.18167]
["bitfinex","ETHUSD",1727919791521,0.008,2391.4,2391.3,4.18167]
["bitfinex","ETHUSD",1727919791830,0.06102057,2391.4,2391.3,4.18167]
["bitfinex","ETHUSD",1727919795943,0.008,2391.4,2391.3,4.18167]
["bitfinex","ETHUSD",1727919796739,0.008,2391.4,2391.3,8.97424639]
["bitfinex","ETHUSD",1727919796955,0.06110231,2391.4,2391.3,11.91157518]
["bitfinex","ETHUSD",1727919797106,0.008,2391.4,2391.3,11.91157518]
["bitfinex","ETHUSD",1727919798954,0.008,2391.4,2391.3,13.25667518]
["bitfinex","ETHUSD",1727919800923,0.008,2391.4,2391.3,8.91157518]
["bitfinex","ETHUSD",1727919801121,0.8268,2391.4,2391.3,4.18167]
["bitfinex","ETHUSD",1727919801327,0.8268,2391.4,2391.0,4.18221]
["bitfinex","ETHUSD",1727919801576,0.8188,2391.4,2391.1,4.18213]
["bitfinex","ETHUSD",1727919801859,0.05304349,2391.3,2391.1,4.18213]
["bitfinex","ETHUSD",1727919802027,0.008,2391.2,2391.1,4.18213]
["bitfinex","ETHUSD",1727919802213,0.05301781,2391.2,2391.1,8.36426]
["bitfinex","ETHUSD",1727919802537,0.008,2391.3,2391.1,7.18213]
["bitfinex","ETHUSD",1727919802737,0.05301229,2391.2,2391.1,7.18213]
["bitfinex","ETHUSD",1727919803125,0.008,2391.3,2391.1,7.18213]
["bitfinex","ETHUSD",1727919803331,0.05298471,2391.2,2391.1,11.36418]
["bitfinex","ETHUSD",1727919803661,0.008,2391.3,2391.1,11.36418]
["bitfinex","ETHUSD",1727919803811,0.05287038,2391.2,2391.1,7.18209]
["bitfinex","ETHUSD",1727919804019,0.008,2391.3,2391.1,7.18209]
["bitfinex","ETHUSD",1727919804257,0.008,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1727919806765,0.008,2391.3,2391.2,5.75854567]
["bitfinex","ETHUSD",1727919808647,0.008,2391.3,2391.2,5.84217311]
["bitfinex","ETHUSD",1727919808848,0.008,2391.3,2391.2,5.75854567]
["bitfinex","ETHUSD",1727919809133,0.008,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1727919810124,0.008,2391.3,2391.1,11.36417]
["bitfinex","ETHUSD",1727919810352,0.008,2391.3,2391.0,5.04412469]
["bitfinex","ETHUSD",1727919810676,0.7901,2391.2,2391.0,4.18234]
["bitfinex","ETHUSD",1727919810967,0.008,2391.1,2390.9,5.04414469]
["bitfinex","ETHUSD",1727919811140,0.008,2391.1,2390.9,4.18236]
["bitfinex","ETHUSD",1727919812460,0.008,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1727919813293,0.06070526,2391.1,2391.0,5.10499947]
["bitfinex","ETHUSD",1727919813453,0.05270526,2391.1,2391.0,5.86559947]
["bitfinex","ETHUSD",1727919813646,0.008,2391.3,2391.0,5.86559947]
["bitfinex","ETHUSD",1727919813647,0.008,2391.3,2391.0,5.10499947]
["bitfinex","ETHUSD",1727919813878,0.05258297,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1727919814145,0.008,2391.3,2391.0,4.18235]
["bitfinex","ETHUSD",1727919814703,0.05262481,2391.2,2391.0,4.18235]
["bitfinex","ETHUSD",1727919814988,0.008,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1727919815146,0.06054628,2391.1,2390.9,8.36479]
["bitfinex","ETHUSD",1727919815361,0.008,2391.1,2390.9,8.36479]
["bitfinex","ETHUSD",1727919815565,0.052602,2391.0,2390.9,8.36479]
["bitfinex","ETHUSD",1727919816207,0.052602,2391.0,2390.7,5.16196667]
["bitfinex","ETHUSD",1727919816208,0.052602,2391.0,2390.8,4.18267]
["bitfinex","ETHUSD",1727919816364,0.008,2390.9,2390.8,4.18267]
["bitfinex","ETHUSD",1727919816762,0.06060731,2390.9,2390.8,4.18267]
["bitfinex","ETHUSD",1727919818592,0.06060731,2390.9,2390.6,5.04469469]
["bitfinex","ETHUSD",1727919818797,0.06060731,2390.9,2390.7,4.18282]
["bitfinex","ETHUSD",1727919819412,0.05260731,2390.9,2390.7,4.18282]
["bitfinex","ETHUSD",1727919819812,0.008,2390.7,2390.6,4.18291]
["bitfinex","ETHUSD",1727919819980,0.06057354,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1727919820185,0.008,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1727919820809,0.06052509,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1727919821109,0.0604671,2390.8,2390.7,9.45996481]
["bitfinex","ETHUSD",1727919821315,0.0604671,2390.8,2390.7,9.37631665]
["bitfinex","ETHUSD",1727919823279,0.008,2390.8,2390.7,9.37631665]
["bitfinex","ETHUSD",1727919824409,0.06053372,2390.8,2390.7,9.37631665]
["bitfinex","ETHUSD",1727919824633,0.008,2390.8,2390.7,9.37631665]
["bitfinex","ETHUSD",1727919825122,0.06044469,2390.8,2390.7,9.37631665]
["bitfinex","ETHUSD",1727919825423,0.008,2390.8,2390.7,9.37631665]
["bitfinex","ETHUSD",1727919826087,0.06044469,2390.8,2390.7,9.37631665]
["bitfinex","ETHUSD",1727919828126,0.06044469,2390.8,2390.7,10.19021665]
["bitfinex","ETHUSD",1727919828611,0.008,2390.8,2390.7,10.19021665]
["bitfinex","ETHUSD",1727919828816,0.06040713,2390.8,2390.7,10.19021665]
["bitfinex","ETHUSD",1727919829023,0.008,2390.8,2390.7,10.19021665]
["bitfinex","ETHUSD",1727919829234,0.06040713,2390.8,2390.7,10.19021665]
["bitfinex","ETHUSD",1727919832834,0.008,2390.8,2390.7,9.37631665]
["bitfinex","ETHUSD",1727919833003,0.06040713,2390.8,2390.7,9.37631665]
["bitfinex","ETHUSD",1727919833203,0.06040713,2390.8,2390.7,7.72245198]
["bitfinex","ETHUSD",1727919833616,0.06040713,2390.8,2390.7,3.53958198]
["bitfinex","ETHUSD",1727919834743,0.06040713,2390.8,2390.7,7.72245198]
["bitfinex","ETHUSD",1727919835945,0.06040713,2390.8,2390.7,7.8060924]
["bitfinex","ETHUSD",1727919835946,0.008,2390.8,2390.7,7.8060924]
["bitfinex","ETHUSD",1727919836098,0.008,2390.8,2390.7,10.01694683]
["bitfinex","ETHUSD",1727919836302,0.008,2390.8,2390.7,9.93331069]
["bitfinex","ETHUSD",1727919836995,0.008,2390.8,2390.7,10.74781069]
["bitfinex","ETHUSD",1727919837799,0.06029224,2390.8,2390.7,10.74781069]
["bitfinex","ETHUSD",1727919838940,0.06029224,2390.8,2390.7,13.74781069]
["bitfinex","ETHUSD",1727919839329,0.008,2390.8,2390.7,5.47535871]
["bitfinex","ETHUSD",1727919839531,0.008,2390.8,2390.7,7.18287]
["bitfinex","ETHUSD",1727919839960,0.06049033,2390.8,2390.7,7.18287]
["bitfinex","ETHUSD",1727919840471,0.06049033,2390.8,2390.7,3.0]
["bitfinex","ETHUSD",1727919840852,0.06049033,2390.8,2390.7,8.50107]
["bitfinex","ETHUSD",1727919841056,0.008,2391.0,2390.7,7.73287]
["bitfinex","ETHUSD",1727919841269,0.008,2391.0,2390.9,11.27210198]
["bitfinex","ETHUSD",1727919843173,0.008,2391.0,2390.9,12.13388667]
["bitfinex","ETHUSD",1727919844398,0.008,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1727919844756,0.0589771,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1727919844960,0.008,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1727919845605,0.05899031,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1727919845784,0.008,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1727919845990,0.0589771,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1727919846164,0.008,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1727919846365,0.05898403,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1727919846611,0.008,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1727919846768,0.05898403,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1727919846969,0.008,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1727919847171,0.05898403,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1727919847371,0.008,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1727919847874,0.05898403,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1727919849762,0.05898403,2391.3,2391.0,3.0]
["bitfinex","ETHUSD",1727919850006,0.7751,2391.2,2391.1,4.18216]
["bitfinex","ETHUSD",1727919850175,0.7751,2391.2,2391.0,4.18233]
["bitfinex","ETHUSD",1727919850377,0.7751,2391.2,2390.9,4.18245]
["bitfinex","ETHUSD",1727919850378,0.82605655,2391.2,2390.9,4.18245]
["bitfinex","ETHUSD",1727919850578,0.85861418,2391.2,2390.9,4.18245]
["bitfinex","ETHUSD",1727919850779,0.008,2391.0,2390.9,4.18245]
["bitfinex","ETHUSD",1727919851184,0.05907753,2391.0,2390.9,4.18245]
["bitfinex","ETHUSD",1727919853583,0.008,2391.0,2390.9,4.18245]
["bitfinex","ETHUSD",1727919854394,0.05760114,2391.0,2390.9,4.18245]
["bitfinex","ETHUSD",1727919854599,0.008,2391.0,2390.9,4.18245]
["bitfinex","ETHUSD",1727919855070,0.05760114,2391.0,2390.9,4.18245]
["bitfinex","ETHUSD",1727919859972,0.05760114,2391.0,2390.8,4.18266]
["bitfinex","ETHUSD",1727919860176,0.05760114,2391.0,2390.8,8.36532]
["bitfinex","ETHUSD",1727919860708,0.05760114,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1727919861681,0.05760114,2391.0,2390.9,5.8180466]
["bitfinex","ETHUSD",1727919863507,0.05760114,2391.0,2390.8,4.18266]
["bitfinex","ETHUSD",1727919864211,0.05760114,2391.0,2390.8,8.36528]
["bitfinex","ETHUSD",1727919865072,0.05760114,2391.0,2390.8,8.36524]
["bitfinex","ETHUSD",1727919865377,0.05760114,2391.0,2390.6,5.38907089]
["bitfinex","ETHUSD",1727919865378,0.14111532,2391.0,2390.6,5.38907089]
["bitfinex","ETHUSD",1727919865604,0.008,2390.7,2390.6,4.18294]
["bitfinex","ETHUSD",1727919865932,0.008,2390.7,2390.5,4.18319]
["bitfinex","ETHUSD",1727919866085,0.05726095,2390.7,2390.5,4.18319]
["bitfinex","ETHUSD",1727919866294,0.008,2390.7,2390.5,4.18319]
["bitfinex","ETHUSD",1727919866591,0.008,2390.7,2390.4,4.1833]
["bitfinex","ETHUSD",1727919866592,0.04920978,2390.6,2390.4,4.1833]
["bitfinex","ETHUSD",1727919866830,0.7806,2390.5,2390.3,0.86178469]
["bitfinex","ETHUSD",1727919867127,0.7806,2390.5,2390.2,4.18362]
["bitfinex","ETHUSD",1727919867288,0.04913874,2390.4,2390.3,4.18356]
["bitfinex","ETHUSD",1727919867486,0.04913874,2390.4,2390.2,4.18362]
["bitfinex","ETHUSD",1727919867919,0.04913874,2390.4,2390.2,8.36729]
["bitfinex","ETHUSD",1727919868129,0.008,2390.3,2390.2,8.36729]
["bitfinex","ETHUSD",1727919868291,0.05697576,2390.3,2390.2,4.18362]
["bitfinex","ETHUSD",1727919869793,0.05697576,2390.3,2390.0,4.18401]
["bitfinex","ETHUSD",1727919869996,0.05697576,2390.3,2389.9,4.18415]
["bitfinex","ETHUSD",1727919870239,0.7876,2390.2,2389.9,4.18415]
["bitfinex","ETHUSD",1727919870396,0.008,2390.0,2389.9,4.18415]
["bitfinex","ETHUSD",1727919870838,0.05632839,2390.0,2389.9,4.18415]
["bitfinex","ETHUSD",1727919871041,0.05632839,2390.0,2389.8,0.985569]
["bitfinex","ETHUSD",1727919871197,0.05632839,2390.0,2389.8,5.170019]
["bitfinex","ETHUSD",1727919871693,0.05632839,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1727919873433,0.05632839,2390.0,2389.9,4.98897]
["bitfinex","ETHUSD",1727919873634,0.05632839,2390.0,2389.9,6.0048689]
["bitfinex","ETHUSD",1727919874852,0.05632839,2390.0,2389.9,5.2001689]
["bitfinex","ETHUSD",1727919875022,0.05632839,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1727919875715,0.05632839,2390.0,2389.9,4.26794543]
["bitfinex","ETHUSD",1727919877355,0.05632839,2390.0,2389.9,4.98377]
["bitfinex","ETHUSD",1727919877525,0.008,2390.2,2390.1,4.18392]
["bitfinex","ETHUSD",1727919877856,0.008,2390.2,2390.1,10.73020407]
["bitfinex","ETHUSD",1727919878563,0.008,2390.2,2390.1,7.18392]
["bitfinex","ETHUSD",1727919879758,0.008,2390.2,2390.1,10.81386582]
["bitfinex","ETHUSD",1727919879947,0.008,2390.2,2390.1,10.73020407]
["bitfinex","ETHUSD",1727919880145,0.008,2390.2,2390.1,12.35658048]
["bitfinex","ETHUSD",1727919880326,0.05656103,2390.2,2390.1,12.35658048]
["bitfinex","ETHUSD",1727919880954,0.008,2390.2,2390.1,12.35658048]
["bitfinex","ETHUSD",1727919881160,0.008,2390.2,2390.1,8.81029641]
["bitfinex","ETHUSD",1727919881361,0.05656103,2390.2,2390.1,8.81029641]
["bitfinex","ETHUSD",1727919881930,0.008,2390.2,2390.1,8.81029641]
["bitfinex","ETHUSD",1727919885259,0.0565801,2390.2,2390.1,8.81029641]
["bitfinex","ETHUSD",1727919886859,0.008,2390.2,2390.1,8.81029641]
["bitfinex","ETHUSD",1727919887530,0.0565801,2390.2,2390.1,8.81029641]
["bitfinex","ETHUSD",1727919887930,0.008,2390.2,2390.1,12.35658048]
["bitfinex","ETHUSD",1727919888982,0.008,2390.2,2389.8,6.03178369]
["bitfinex","ETHUSD",1727919888983,0.8312,2390.2,2389.8,5.169909]
["bitfinex","ETHUSD",1727919889183,0.87173737,2390.2,2389.9,4.18427]
["bitfinex","ETHUSD",1727919889478,0.87173737,2390.2,2389.8,5.169909]
["bitfinex","ETHUSD",1727919889479,0.87173737,2390.2,2390.0,4.18409]
["bitfinex","ETHUSD",1727919889778,0.008,2390.1,2389.8,0.985569]
["bitfinex","ETHUSD",1727919889975,0.05638422,2390.1,2389.8,0.985569]
["bitfinex","ETHUSD",1727919892759,0.7742,2390.0,2389.8,0.985569]
["bitfinex","ETHUSD",1727919892957,0.8226042,2390.0,2389.8,0.935569]
["bitfinex","ETHUSD",1727919895005,4.18427,2389.9,2389.8,0.935569]
["bitfinex","ETHUSD",1727919895286,8.11127882,2389.9,2389.8,0.935569]
["bitfinex","ETHUSD",1727919895456,8.02776464,2389.9,2389.8,0.935569]
["bitfinex","ETHUSD",1727919895789,0.3513,2388.8,2388.4,4.18675]
["bitfinex","ETHUSD",1727919895945,0.008,2388.6,2388.4,4.18675]
["bitfinex","ETHUSD",1727919896143,0.008,2388.6,2388.0,0.9400731]
["bitfinex","ETHUSD",1727919896348,0.008,2388.1,2388.0,4.3062731]
["bitfinex","ETHUSD",1727919896899,0.05539653,2388.1,2388.0,4.3062731]
["bitfinex","ETHUSD",1727919897079,0.008,2388.1,2388.0,6.47998579]
["bitfinex","ETHUSD",1727919897259,0.008,2388.5,2388.0,2.20874596]
["bitfinex","ETHUSD",1727919897588,0.008,2388.1,2388.0,4.3063731]
["bitfinex","ETHUSD",1727919897939,0.05314969,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919898142,0.05314969,2388.1,2388.0,4.3063731]
["bitfinex","ETHUSD",1727919898470,0.008,2388.1,2388.0,4.3063731]
["bitfinex","ETHUSD",1727919898673,0.008,2388.1,2388.0,4.39011437]
["bitfinex","ETHUSD",1727919898843,0.008,2388.1,2388.0,5.60264536]
["bitfinex","ETHUSD",1727919898844,0.05316982,2388.1,2388.0,5.60264536]
["bitfinex","ETHUSD",1727919899050,0.008,2388.1,2388.0,6.39334278]
["bitfinex","ETHUSD",1727919899278,0.008,2388.1,2388.0,1.33130409]
["bitfinex","ETHUSD",1727919899648,0.05280655,2388.1,2388.0,1.33130409]
["bitfinex","ETHUSD",1727919899848,0.008,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919900084,0.05280655,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919900291,0.008,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919900493,0.05276113,2388.1,2388.0,4.3063731]
["bitfinex","ETHUSD",1727919900648,0.008,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919901176,0.05275414,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919901350,0.40405414,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919902245,4.59147414,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919902447,0.40405414,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919902654,0.05275414,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919902873,0.05275414,2388.1,2388.0,4.73701641]
["bitfinex","ETHUSD",1727919903301,0.05275414,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919903613,0.05275414,2388.1,2388.0,4.3063731]
["bitfinex","ETHUSD",1727919904414,0.05275414,2388.1,2388.0,4.36418791]
["bitfinex","ETHUSD",1727919904577,0.05275414,2388.1,2388.0,4.3063731]
["bitfinex","ETHUSD",1727919904794,0.05275414,2388.1,2388.0,4.39011617]
["bitfinex","ETHUSD",1727919905107,0.05275414,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919905424,0.05275414,2388.1,2388.0,4.3063731]
["bitfinex","ETHUSD",1727919907183,0.05275414,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919907881,0.13626832,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919909017,4.32368832,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919909175,4.59147414,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919909374,4.67498832,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919909821,4.59147414,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919911333,11.22253382,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919911617,11.13901964,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919912524,0.05275414,2388.1,2388.0,4.3063731]
["bitfinex","ETHUSD",1727919912737,0.05275414,2388.1,2388.0,8.48901041]
["bitfinex","ETHUSD",1727919912887,0.008,2388.1,2388.0,8.48901041]
["bitfinex","ETHUSD",1727919913314,0.008,2388.1,2388.0,4.3063731]
["bitfinex","ETHUSD",1727919913735,0.04943819,2388.1,2388.0,4.3063731]
["bitfinex","ETHUSD",1727919914028,0.008,2388.1,2388.0,4.3063731]
["bitfinex","ETHUSD",1727919918511,0.008,2388.1,2388.0,7.3063731]
["bitfinex","ETHUSD",1727919918824,0.008,2388.1,2388.0,4.3063731]
["bitfinex","ETHUSD",1727919919389,0.008,2388.1,2388.0,5.23551141]
["bitfinex","ETHUSD",1727919920695,0.008,2388.1,2388.0,4.3063731]
["bitfinex","ETHUSD",1727919921246,0.3593,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919921422,0.44281418,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919921624,0.48460112,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919922308,4.67202112,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919922507,0.40108694,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919922839,4.58850694,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919923148,4.67202112,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919924504,4.58850694,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919924835,7.67202112,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919925844,4.67202112,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919926145,4.58850694,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919926633,7.58850694,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919926835,7.67202112,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919927332,8.13850694,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919927932,7.58850694,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919928231,8.22202112,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919928542,8.13850694,2388.1,2388.0,0.1187731]
["bitfinex","ETHUSD",1727919929099,4.18893,2387.3,2386.5,3.7886]
["bitfinex","ETHUSD",1727919929296,0.08351418,2387.2,2386.8,4.1896]
["bitfinex","ETHUSD",1727919929504,4.31347764,2387.2,2386.6,9.11346455]
["bitfinex","ETHUSD",1727919929707,0.008,2386.9,2386.7,4.18979]
["bitfinex","ETHUSD",1727919929935,4.31347764,2387.2,2386.7,4.18979]
["bitfinex","ETHUSD",1727919930135,0.04072797,2386.8,2386.7,4.18979]
["bitfinex","ETHUSD",1727919930354,0.08351418,2387.2,2386.6,4.19005]
["bitfinex","ETHUSD",1727919930562,0.008,2386.7,2386.6,4.19003]
["bitfinex","ETHUSD",1727919931009,0.04855215,2386.7,2386.6,4.19003]
["bitfinex","ETHUSD",1727919931210,0.04855215,2386.7,2386.1,0.7636]
["bitfinex","ETHUSD",1727919931412,0.13206633,2386.7,2386.3,4.19053]
["bitfinex","ETHUSD",1727919931611,0.008,2386.4,2386.3,4.19053]
["bitfinex","ETHUSD",1727919932111,0.04845253,2386.4,2386.3,4.19053]
["bitfinex","ETHUSD",1727919932307,0.008,2386.4,2386.3,4.19053]
["bitfinex","ETHUSD",1727919932619,0.008,2386.4,2386.2,8.3814]
["bitfinex","ETHUSD",1727919932835,0.04812012,2386.4,2386.1,0.7636]
["bitfinex","ETHUSD",1727919933038,4.19843,2386.4,2385.9,0.7511]
["bitfinex","ETHUSD",1727919933255,4.19843,2386.4,2385.6,0.1187731]
["bitfinex","ETHUSD",1727919933256,0.3513,2386.1,2385.6,0.1187731]
["bitfinex","ETHUSD",1727919933439,0.008,2385.7,2385.6,0.1187731]
["bitfinex","ETHUSD",1727919933972,0.04763157,2385.7,2385.6,0.1187731]
["bitfinex","ETHUSD",1727919934272,0.0476448,2385.7,2385.6,0.1187731]
["bitfinex","ETHUSD",1727919934826,0.0476448,2385.7,2385.6,4.3105831]
["bitfinex","ETHUSD",1727919935623,0.0476448,2385.7,2385.6,0.1187731]
["bitfinex","ETHUSD",1727919937252,0.3989448,2385.7,2385.6,0.1187731]
["bitfinex","ETHUSD",1727919937429,0.48245898,2385.7,2385.6,0.1187731]
["bitfinex","ETHUSD",1727919937858,0.0476448,2385.7,2385.6,0.1187731]
["bitfinex","ETHUSD",1727919939233,4.5905848,2385.7,2385.6,0.1187731]
["bitfinex","ETHUSD",1727919939430,8.1381303,2385.7,2385.6,0.1187731]
["bitfinex","ETHUSD",1727919940368,8.6881303,2385.7,2385.6,0.1187731]
["bitfinex","ETHUSD",1727919940786,8.1381303,2385.7,2385.6,0.1187731]
["bitfinex","ETHUSD",1727919941008,4.5905848,2385.7,2385.6,0.1187731]
["bitfinex","ETHUSD",1727919941149,4.67409898,2385.7,2385.6,0.1187731]
["bitfinex","ETHUSD",1727919941594,7.4964903,2385.7,2384.4,4.19386]
["bitfinex","ETHUSD",1727919941799,4.54428,2385.0,2384.4,4.19384]
["bitfinex","ETHUSD",1727919942098,0.008,2384.5,2384.3,4.19408]
["bitfinex","ETHUSD",1727919942252,0.008,2384.5,2384.2,0.93999402]
["bitfinex","ETHUSD",1727919942450,0.03804521,2384.4,2384.1,4.99046]
["bitfinex","ETHUSD",1727919942684,0.008,2384.3,2384.1,4.99046]
["bitfinex","ETHUSD",1727919942849,0.008,2384.3,2384.1,4.94046]
["bitfinex","ETHUSD",1727919943054,0.03779384,2384.2,2384.1,5.853977]
["bitfinex","ETHUSD",1727919943254,0.008,2384.3,2384.1,9.1348]
["bitfinex","ETHUSD",1727919943450,0.04038978,2384.2,2384.1,9.1348]
["bitfinex","ETHUSD",1727919943692,0.008,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1727919945405,0.008,2384.3,2384.1,4.94044]
["bitfinex","ETHUSD",1727919945571,0.008,2384.3,2384.1,4.19434]
["bitfinex","ETHUSD",1727919946185,0.008,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1727919947306,0.008,2384.3,2383.9,4.96808]
["bitfinex","ETHUSD",1727919948099,0.008,2384.3,2384.0,4.19462]
["bitfinex","ETHUSD",1727919948303,0.008,2384.3,2383.9,4.96808]
["bitfinex","ETHUSD",1727919948304,0.04016768,2384.2,2383.9,4.96808]
["bitfinex","ETHUSD",1727919948617,0.008,2384.0,2383.8,4.19487]
["bitfinex","ETHUSD",1727919948821,4.19528,2383.7,2383.2,0.1187731]
["bitfinex","ETHUSD",1727919949021,0.08351418,2383.6,2383.2,0.1187731]
["bitfinex","ETHUSD",1727919949162,0.008,2383.3,2383.2,4.3148031]
["bitfinex","ETHUSD",1727919949358,0.008,2383.3,2383.2,1.04986341]
["bitfinex","ETHUSD",1727919949359,0.04507353,2383.3,2383.2,1.04986341]
["bitfinex","ETHUSD",1727919949675,0.04507353,2383.3,2383.2,0.1187731]
["bitfinex","ETHUSD",1727919950189,4.24093353,2383.3,2383.2,0.1187731]
["bitfinex","ETHUSD",1727919950501,0.04507353,2383.3,2383.2,0.1187731]
["bitfinex","ETHUSD",1727919950910,4.24093353,2383.3,2383.2,0.1187731]
["bitfinex","ETHUSD",1727919951407,4.32444771,2383.3,2383.2,0.1187731]
["bitfinex","ETHUSD",1727919951704,0.04507353,2383.3,2383.2,0.1187731]
["bitfinex","ETHUSD",1727919951859,0.09151418,2383.3,2383.2,0.1187731]
["bitfinex","ETHUSD",1727919952291,0.008,2383.3,2383.2,0.1187731]
["bitfinex","ETHUSD",1727919952459,0.008,2383.3,2383.2,5.0678031]
["bitfinex","ETHUSD",1727919952859,0.008,2383.3,2383.2,6.07187421]
["bitfinex","ETHUSD",1727919953210,0.4013,2384.3,2383.2,1.04517241]
["bitfinex","ETHUSD",1727919953430,4.19464,2384.0,2383.4,4.19567]
["bitfinex","ETHUSD",1727919953570,0.08351418,2383.9,2383.5,4.19542]
["bitfinex","ETHUSD",1727919953769,4.19454,2384.1,2383.5,4.19542]
["bitfinex","ETHUSD",1727919953770,4.5955,2384.3,2383.6,4.19531]
["bitfinex","ETHUSD",1727919953971,4.5955,2384.3,2383.6,0.7526]
["bitfinex","ETHUSD",1727919953972,4.19454,2384.1,2383.6,0.7526]
["bitfinex","ETHUSD",1727919954318,0.08351418,2384.0,2383.6,0.7526]
["bitfinex","ETHUSD",1727919955013,4.27824418,2384.0,2383.6,0.7526]
["bitfinex","ETHUSD",1727919955220,0.08351418,2384.0,2383.6,4.94783]
["bitfinex","ETHUSD",1727919955382,0.08351418,2384.1,2383.6,4.94783]
["bitfinex","ETHUSD",1727919955587,0.00811949,2383.7,2383.6,4.94783]
["bitfinex","ETHUSD",1727919955784,0.00811949,2383.7,2383.6,0.7526]
["bitfinex","ETHUSD",1727919956815,0.00811949,2383.7,2383.6,5.862292]
["bitfinex","ETHUSD",1727919957124,0.00811949,2383.7,2383.6,4.94793]
["bitfinex","ETHUSD",1727919957305,0.00811949,2383.7,2383.6,12.41899831]
["bitfinex","ETHUSD",1727919957505,0.00811949,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1727919957809,0.00811949,2383.8,2383.7,5.93206688]
["bitfinex","ETHUSD",1727919958021,0.00811949,2383.8,2383.7,5.84817535]
["bitfinex","ETHUSD",1727919958226,0.00811949,2383.8,2383.7,8.93206304]
["bitfinex","ETHUSD",1727919958528,0.00811949,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1727919958738,4.38717355,2385.9,2384.2,8.57417]
["bitfinex","ETHUSD",1727919958739,0.00811949,2384.3,2384.2,8.57417]
["bitfinex","ETHUSD",1727919958870,0.00811949,2384.3,2384.2,12.96134355]
["bitfinex","ETHUSD",1727919960203,0.00811949,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1727919960410,0.00811949,2384.6,2384.5,9.013655]
["bitfinex","ETHUSD",1727919960711,0.00811949,2384.9,2384.5,14.16222855]
["bitfinex","ETHUSD",1727919960931,0.00811949,2384.9,2384.8,4.95462]
["bitfinex","ETHUSD",1727919961130,0.00811949,2384.9,2384.8,13.38725555]
["bitfinex","ETHUSD",1727919961340,0.00811949,2385.5,2385.1,0.7778]
["bitfinex","ETHUSD",1727919961614,0.00811949,2385.2,2384.8,4.19315]
["bitfinex","ETHUSD",1727919962017,0.00811949,2384.9,2384.8,8.409591]
["bitfinex","ETHUSD",1727919962220,0.00811949,2384.9,2384.8,8.959591]
["bitfinex","ETHUSD",1727919963074,0.00811949,2384.9,2384.8,8.409591]
["bitfinex","ETHUSD",1727919964124,0.00811949,2384.9,2384.8,4.216441]
["bitfinex","ETHUSD",1727919964280,0.00811949,2384.9,2384.7,9.16439]
["bitfinex","ETHUSD",1727919964613,0.00811949,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1727919965477,0.00811949,2384.9,2384.8,7.19322]
["bitfinex","ETHUSD",1727919966015,0.00811949,2384.9,2384.8,7.74322]
["bitfinex","ETHUSD",1727919966216,0.00811949,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1727919966514,0.00811949,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1727919966718,0.00811949,2385.5,2385.4,4.27599205]
["bitfinex","ETHUSD",1727919967248,0.00811949,2385.5,2385.4,7.27599205]
["bitfinex","ETHUSD",1727919967417,0.00811949,2385.5,2385.4,9.20372526]
["bitfinex","ETHUSD",1727919967750,0.00811949,2385.5,2385.4,9.11989321]
["bitfinex","ETHUSD",1727919971423,0.40941949,2385.5,2384.9,0.86178469]
["bitfinex","ETHUSD",1727919971606,0.00811949,2385.0,2384.5,4.19359]
["bitfinex","ETHUSD",1727919971805,0.00811949,2384.6,2384.5,4.19359]
["bitfinex","ETHUSD",1727919975380,0.00811949,2384.6,2384.4,9.46535863]
["bitfinex","ETHUSD",1727919975550,0.00811949,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1727919975942,0.00811949,2384.7,2384.5,13.07744441]
["bitfinex","ETHUSD",1727919976183,0.00811949,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1727919976390,0.00811949,2385.0,2384.9,7.19304]
["bitfinex","ETHUSD",1727919976687,0.00811949,2385.0,2384.6,5.05523469]
["bitfinex","ETHUSD",1727919976843,0.00811949,2385.0,2384.6,3.0]
["bitfinex","ETHUSD",1727919976844,4.20100949,2385.0,2384.6,3.0]
["bitfinex","ETHUSD",1727919977042,4.20100949,2385.0,2384.5,5.14016086]
["bitfinex","ETHUSD",1727919977043,0.00811949,2384.7,2384.5,3.0]
["bitfinex","ETHUSD",1727919977552,0.00811949,2384.7,2384.5,7.19374]
["bitfinex","ETHUSD",1727919978376,0.00811949,2384.7,2384.6,7.19357]
["bitfinex","ETHUSD",1727919978589,0.00811949,2384.7,2384.6,8.93091547]
["bitfinex","ETHUSD",1727919978762,0.00811949,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1727919979469,0.00811949,2385.0,2384.9,4.99274]
["bitfinex","ETHUSD",1727919979673,0.00811949,2385.0,2384.9,6.52097255]
["bitfinex","ETHUSD",1727919980061,0.00811949,2385.2,2384.9,6.43712839]
["bitfinex","ETHUSD",1727919980359,0.00811949,2385.0,2384.9,4.99274]
["bitfinex","ETHUSD",1727919981048,0.00811949,2385.0,2384.7,7.19331]
["bitfinex","ETHUSD",1727919981248,4.19261,2385.2,2384.7,7.19331]
["bitfinex","ETHUSD",1727919981249,0.00811949,2384.8,2384.7,7.19331]
["bitfinex","ETHUSD",1727919982316,0.00811949,2384.8,2384.6,3.0]
["bitfinex","ETHUSD",1727919982624,0.00811949,2384.8,2384.6,7.19356]
["bitfinex","ETHUSD",1727919982788,0.00811949,2384.8,2384.7,7.19339]
["bitfinex","ETHUSD",1727919983193,0.00811949,2384.8,2384.7,3.0]
["bitfinex","ETHUSD",1727919983528,0.00811949,2384.8,2384.7,7.19339]
["bitfinex","ETHUSD",1727919983810,0.00811949,2384.8,2384.7,8.413837]
["bitfinex","ETHUSD",1727919984012,0.00811949,2384.8,2384.7,7.19339]
["bitfinex","ETHUSD",1727919984876,0.00811949,2384.8,2384.7,3.0]
["bitfinex","ETHUSD",1727919985423,0.00811949,2384.8,2384.7,7.19339]
["bitfinex","ETHUSD",1727919987319,0.00811949,2385.0,2384.8,4.19318]
["bitfinex","ETHUSD",1727919987679,0.00811949,2385.0,2384.8,7.19309]
["bitfinex","ETHUSD",1727919988021,0.00811949,2385.0,2384.5,4.1936]
["bitfinex","ETHUSD",1727919988022,0.4013,2384.9,2384.5,4.1936]
["bitfinex","ETHUSD",1727919988319,0.00811949,2384.6,2384.5,4.1936]
["bitfinex","ETHUSD",1727919988620,0.00811949,2384.6,2384.5,4.54053912]
["bitfinex","ETHUSD",1727919989117,0.00811949,2384.6,2384.5,4.1936]
["bitfinex","ETHUSD",1727919989279,0.00811949,2384.6,2384.5,7.1936]
["bitfinex","ETHUSD",1727919989480,0.40941949,2384.6,2384.4,4.54106399]
["bitfinex","ETHUSD",1727919989708,0.40941949,2384.6,2384.4,4.19391]
["bitfinex","ETHUSD",1727919990143,0.40941949,2384.6,2384.4,8.38775]
["bitfinex","ETHUSD",1727919990759,0.00811949,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1727919991813,0.00811949,2384.6,2384.5,4.27761298]
["bitfinex","ETHUSD",1727919992014,0.00811949,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1727919993453,0.00811949,2384.7,2384.5,7.27761292]
["bitfinex","ETHUSD",1727919993635,0.00811949,2384.7,2384.6,7.19357]
["bitfinex","ETHUSD",1727919994611,0.00811949,2384.7,2384.5,0.34422511]
["bitfinex","ETHUSD",1727919994612,4.19357,2384.6,2384.5,0.34422511]
["bitfinex","ETHUSD",1727919994817,0.4013,2384.3,2383.7,0.34422511]
["bitfinex","ETHUSD",1727919995041,0.00811949,2383.8,2383.6,4.53946511]
["bitfinex","ETHUSD",1727919995353,0.00811949,2383.8,2383.6,4.66988137]
["bitfinex","ETHUSD",1727919995557,0.00811949,2383.8,2383.6,0.47464137]
["bitfinex","ETHUSD",1727919995850,0.00811949,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1727919996051,0.00811949,2383.8,2383.7,7.19515]
["bitfinex","ETHUSD",1727919997113,0.00811949,2383.8,2383.7,3.0]
["bitfinex","ETHUSD",1727919997344,0.00811949,2383.8,2383.5,7.19537]
["bitfinex","ETHUSD",1727919997640,0.00811949,2383.8,2383.4,4.19555]
["bitfinex","ETHUSD",1727919997641,0.00811949,2383.8,2383.7,3.0]
["bitfinex","ETHUSD",1727919998782,0.00811949,2383.8,2383.7,7.19515]
["bitfinex","ETHUSD",1727919999341,0.4013,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1727919999342,0.00811949,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1727920000340,0.00811949,2384.0,2383.7,3.0]
["bitfinex","ETHUSD",1727920000541,4.20274949,2384.0,2383.6,4.19519]
["bitfinex","ETHUSD",1727920000739,4.20309949,2383.8,2383.4,4.1956]
["bitfinex","ETHUSD",1727920000965,0.00811949,2383.5,2383.4,4.1956]
["bitfinex","ETHUSD",1727920001136,0.00811949,2383.5,2383.3,4.19585]
["bitfinex","ETHUSD",1727920001381,0.00811949,2383.5,2383.2,4.3146631]
["bitfinex","ETHUSD",1727920001965,0.00811949,2383.5,2383.2,4.3147931]
["bitfinex","ETHUSD",1727920002169,0.00811949,2383.5,2383.2,0.1187731]
["bitfinex","ETHUSD",1727920002378,0.4013,2383.3,2383.2,0.1187731]
["bitfinex","ETHUSD",1727920002555,0.40941949,2383.3,2383.2,0.1187731]
["bitfinex","ETHUSD",1727920006857,0.00811949,2383.3,2383.2,4.3148031]
["bitfinex","ETHUSD",1727920007488,0.00811949,2383.3,2383.2,0.1187731]
["bitfinex","ETHUSD",1727920007984,0.00811949,2383.3,2383.2,4.3148031]
["bitfinex","ETHUSD",1727920009165,0.00811949,2383.3,2383.2,0.1187731]
["bitfinex","ETHUSD",1727920013279,0.40941949,2383.3,2383.2,0.1187731]
["bitfinex","ETHUSD",1727920014903,4.60527949,2383.3,2383.2,0.1187731]
["bitfinex","ETHUSD",1727920015117,0.40941949,2383.3,2383.2,0.1187731]
["bitfinex","ETHUSD",1727920015419,0.00811949,2383.3,2383.2,0.1187731]
["bitfinex","ETHUSD",1727920015782,0.00811949,2383.3,2383.2,4.3148031]
["bitfinex","ETHUSD",1727920016052,0.00811949,2383.3,2383.2,0.1187731]
["bitfinex","ETHUSD",1727920017055,0.00811949,2383.3,2383.2,4.3148031]
["bitfinex","ETHUSD",1727920017613,0.00811949,2383.3,2383.2,5.16590441]
["bitfinex","ETHUSD",1727920017816,0.00811949,2383.3,2383.2,8.71590441]
["bitfinex","ETHUSD",1727920018017,0.00811949,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727920018260,0.00811949,2383.6,2383.5,7.82940108]
["bitfinex","ETHUSD",1727920018554,0.4013,2384.3,2383.8,4.19498]
["bitfinex","ETHUSD",1727920018555,0.00811949,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1727920022209,0.00811949,2383.9,2383.8,12.13215355]
["bitfinex","ETHUSD",1727920022511,0.00811949,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1727920023513,0.00811949,2384.5,2384.3,8.38806]
["bitfinex","ETHUSD",1727920023699,0.00811949,2384.5,2384.3,4.19399]
["bitfinex","ETHUSD",1727920023914,0.00811949,2384.5,2384.3,8.38801]
["bitfinex","ETHUSD",1727920024075,0.00811949,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1727920024273,0.00811949,2384.5,2384.3,4.19399]
["bitfinex","ETHUSD",1727920024789,0.4013,2384.3,2383.9,4.19478]
["bitfinex","ETHUSD",1727920024965,0.00811949,2384.0,2383.9,7.19478]
["bitfinex","ETHUSD",1727920025404,0.00811949,2384.0,2383.8,4.19483]
["bitfinex","ETHUSD",1727920026407,0.00811949,2384.0,2383.8,8.38971]
["bitfinex","ETHUSD",1727920026786,0.00811949,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1727920026995,0.00811949,2384.0,2383.6,4.1953]
["bitfinex","ETHUSD",1727920027196,0.00811949,2384.0,2383.6,4.19524]
["bitfinex","ETHUSD",1727920027197,4.20275949,2384.0,2383.6,4.19524]
["bitfinex","ETHUSD",1727920027417,0.00811949,2383.7,2383.6,4.19524]
["bitfinex","ETHUSD",1727920028292,0.00811949,2383.7,2383.6,5.068322]
["bitfinex","ETHUSD",1727920028822,0.00811949,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1727920029384,0.00811949,2383.9,2383.8,5.02528]
["bitfinex","ETHUSD",1727920029590,0.00811949,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1727920032186,0.00811949,2383.9,2383.8,5.5043282]
["bitfinex","ETHUSD",1727920032537,0.4013,2384.5,2384.0,4.19463]
["bitfinex","ETHUSD",1727920032745,0.4013,2384.5,2384.2,4.19427]
["bitfinex","ETHUSD",1727920033091,7.8413,2384.8,2384.1,4.38717355]
["bitfinex","ETHUSD",1727920033294,0.4013,2385.1,2384.2,3.9111697]
["bitfinex","ETHUSD",1727920033534,0.4013,2385.1,2384.8,4.19313]
["bitfinex","ETHUSD",1727920033740,11.63239,2385.3,2384.9,8.38586]
["bitfinex","ETHUSD",1727920033741,0.4013,2385.3,2384.9,8.38586]
["bitfinex","ETHUSD",1727920033897,0.4013,2385.3,2385.0,4.19273]
["bitfinex","ETHUSD",1727920034392,4.19192,2385.6,2384.8,4.19312]
["bitfinex","ETHUSD",1727920034393,0.08351418,2385.5,2384.8,4.19312]
["bitfinex","ETHUSD",1727920034612,4.19228,2385.4,2384.8,4.19309]
["bitfinex","ETHUSD",1727920034886,4.19228,2385.4,2384.9,4.19295]
["bitfinex","ETHUSD",1727920035781,0.08351418,2385.5,2384.8,4.19309]
["bitfinex","ETHUSD",1727920036083,4.27552418,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1727920036388,0.08351418,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1727920036597,4.59323,2385.6,2385.2,4.19239]
["bitfinex","ETHUSD",1727920036598,0.4013,2385.6,2385.2,4.19239]
["bitfinex","ETHUSD",1727920036749,0.4013,2385.9,2385.4,4.19208]
["bitfinex","ETHUSD",1727920036948,0.48481418,2385.9,2385.5,4.19197]
["bitfinex","ETHUSD",1727920037169,0.48481418,2385.9,2385.5,8.38385]
["bitfinex","ETHUSD",1727920037170,0.4013,2385.9,2385.5,8.38385]
["bitfinex","ETHUSD",1727920037382,0.08351418,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1727920037584,4.19115,2386.0,2385.5,4.19188]
["bitfinex","ETHUSD",1727920037892,4.27466418,2386.0,2385.5,4.19188]
["bitfinex","ETHUSD",1727920038770,4.19115,2386.0,2385.5,4.19188]
["bitfinex","ETHUSD",1727920039109,4.19115,2386.0,2385.6,4.19179]
["bitfinex","ETHUSD",1727920039778,4.67577418,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1727920040798,0.48481418,2386.1,2385.5,4.19188]
["bitfinex","ETHUSD",1727920041000,0.48481418,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1727920041972,0.48481418,2386.1,2385.0,1.246585]
["bitfinex","ETHUSD",1727920042172,4.19172,2385.7,2385.2,4.19242]
["bitfinex","ETHUSD",1727920042373,0.08351418,2385.6,2385.2,4.19242]
["bitfinex","ETHUSD",1727920042588,0.08351418,2385.6,2385.0,5.02006]
["bitfinex","ETHUSD",1727920042589,0.4013,2385.5,2385.0,5.02006]
["bitfinex","ETHUSD",1727920042901,4.19218,2385.4,2385.0,4.19276]
["bitfinex","ETHUSD",1727920043613,0.48481418,2385.5,2385.0,4.19276]
["bitfinex","ETHUSD",1727920043898,4.67680418,2385.5,2385.0,4.19276]
["bitfinex","ETHUSD",1727920044075,4.67680418,2385.5,2385.0,8.38555]
["bitfinex","ETHUSD",1727920044268,4.67680418,2385.5,2385.0,4.19276]
["bitfinex","ETHUSD",1727920044501,0.48481418,2385.5,2385.2,4.19241]
["bitfinex","ETHUSD",1727920044674,0.4013,2385.5,2385.3,4.19225]
["bitfinex","ETHUSD",1727920045899,0.4013,2385.5,2384.9,4.19293]
["bitfinex","ETHUSD",1727920046099,0.48481418,2385.5,2385.0,4.19275]
["bitfinex","ETHUSD",1727920046497,4.19242,2385.3,2384.8,4.19312]
["bitfinex","ETHUSD",1727920046696,0.08351418,2385.2,2384.8,4.19312]
["bitfinex","ETHUSD",1727920047597,4.19219,2385.4,2384.9,4.99575]
["bitfinex","ETHUSD",1727920047768,0.08351418,2385.4,2384.9,4.99575]
["bitfinex","ETHUSD",1727920047962,0.08351418,2385.4,2385.0,4.19274]
["bitfinex","ETHUSD",1727920048412,0.4013,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1727920048724,4.27568418,2385.4,2385.0,5.2254547]
["bitfinex","ETHUSD",1727920048866,4.27568418,2385.4,2385.0,4.19274]
["bitfinex","ETHUSD",1727920049918,4.27568418,2385.4,2384.6,4.19349]
["bitfinex","ETHUSD",1727920049919,4.19278,2385.1,2384.6,4.19349]
["bitfinex","ETHUSD",1727920050099,0.08351418,2385.0,2384.6,4.19349]
["bitfinex","ETHUSD",1727920050672,0.08351418,2385.0,2384.7,4.19338]
["bitfinex","ETHUSD",1727920050967,0.08351418,2385.0,2384.7,8.38676]
["bitfinex","ETHUSD",1727920051171,0.08351418,2385.1,2384.7,4.19338]
["bitfinex","ETHUSD",1727920051581,0.4013,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1727920051781,0.4013,2385.2,2385.0,4.19282]
["bitfinex","ETHUSD",1727920052070,0.4013,2385.2,2384.9,8.38585]
["bitfinex","ETHUSD",1727920052468,0.4013,2385.2,2384.9,4.19289]
["bitfinex","ETHUSD",1727920053414,4.59383,2385.2,2384.7,4.19329]
["bitfinex","ETHUSD",1727920053626,4.59383,2385.2,2384.7,8.38658]
["bitfinex","ETHUSD",1727920053822,0.4013,2385.2,2384.8,4.19313]
["bitfinex","ETHUSD",1727920054122,4.27621418,2385.1,2384.7,4.19329]
["bitfinex","ETHUSD",1727920054329,0.4013,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1727920054733,0.48481418,2385.4,2385.0,4.19287]
["bitfinex","ETHUSD",1727920054932,0.08351418,2385.5,2385.2,4.19241]
["bitfinex","ETHUSD",1727920055132,4.27558418,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1727920055592,0.08351418,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1727920055785,0.08351418,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1727920056911,0.08351418,2385.5,2385.1,8.3853]
["bitfinex","ETHUSD",1727920058028,0.4013,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1727920058326,4.19149,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1727920061291,4.19183,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1727920061834,0.48481418,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1727920061835,4.67647418,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1727920062427,4.19121,2386.0,2385.4,4.19205]
["bitfinex","ETHUSD",1727920062598,4.27485418,2385.9,2385.4,4.19205]
["bitfinex","ETHUSD",1727920062934,0.4013,2385.8,2385.4,4.19205]
["bitfinex","ETHUSD",1727920063132,4.59277,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1727920063433,0.08351418,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1727920064190,0.08351418,2385.7,2385.2,4.19237]
["bitfinex","ETHUSD",1727920064425,0.4013,2385.8,2385.2,0.93382436]
["bitfinex","ETHUSD",1727920064625,0.08351418,2385.7,2385.4,4.19208]
["bitfinex","ETHUSD",1727920067750,4.67629418,2385.8,2385.4,4.19208]
["bitfinex","ETHUSD",1727920068517,4.59278,2385.8,2385.4,4.19208]
["bitfinex","ETHUSD",1727920069345,0.4013,2385.8,2385.5,4.19185]
["bitfinex","ETHUSD",1727920070052,4.59252,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1727920070951,4.59251,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1727920071107,0.08351418,2385.9,2385.6,4.19181]
["bitfinex","ETHUSD",1727920071740,0.08351418,2385.9,2385.4,4.19208]
["bitfinex","ETHUSD",1727920072249,0.08351418,2385.9,2385.5,4.19187]
["bitfinex","ETHUSD",1727920072608,4.27482418,2385.9,2385.5,4.19187]
["bitfinex","ETHUSD",1727920072859,4.27482418,2385.9,2385.2,0.93382436]
["bitfinex","ETHUSD",1727920072860,4.19171,2385.7,2385.2,4.1924]
["bitfinex","ETHUSD",1727920073221,4.27522418,2385.7,2385.2,4.1924]
["bitfinex","ETHUSD",1727920073541,4.19171,2385.7,2385.2,8.38484]
["bitfinex","ETHUSD",1727920073714,4.19171,2385.7,2385.2,4.1924]
["bitfinex","ETHUSD",1727920074112,4.19171,2385.7,2385.2,8.38483]
["bitfinex","ETHUSD",1727920074342,0.08351418,2385.6,2385.2,8.38483]
["bitfinex","ETHUSD",1727920074513,0.08351418,2385.6,2385.2,4.1924]
["bitfinex","ETHUSD",1727920074712,0.08351418,2385.6,2385.0,4.19274]
["bitfinex","ETHUSD",1727920074713,4.59334,2385.5,2385.0,4.19274]
["bitfinex","ETHUSD",1727920074914,4.27579418,2385.4,2384.9,7.75329468]
["bitfinex","ETHUSD",1727920075446,0.08351418,2385.4,2385.0,4.19284]
["bitfinex","ETHUSD",1727920076763,8.78549,2385.5,2385.1,4.19259]
["bitfinex","ETHUSD",1727920076764,4.59334,2385.5,2385.1,4.19259]
["bitfinex","ETHUSD",1727920077464,0.4013,2385.5,2385.1,4.19259]
["bitfinex","ETHUSD",1727920078031,0.4013,2385.5,2385.0,5.76460347]
["bitfinex","ETHUSD",1727920078376,4.59279,2385.8,2385.2,4.19239]
["bitfinex","ETHUSD",1727920078574,4.59279,2385.8,2385.4,4.19205]
["bitfinex","ETHUSD",1727920079055,0.4013,2385.8,2385.5,4.19195]
["bitfinex","ETHUSD",1727920079216,11.63044,2386.4,2385.6,4.19181]
["bitfinex","ETHUSD",1727920079217,4.19104,2386.1,2385.6,4.19181]
["bitfinex","ETHUSD",1727920079422,4.27462418,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1727920080350,4.19111,2386.0,2385.6,8.38353]
["bitfinex","ETHUSD",1727920080551,4.27454418,2386.1,2385.6,5.030073]
["bitfinex","ETHUSD",1727920080825,4.19113,2386.0,2385.6,4.19172]
["bitfinex","ETHUSD",1727920081158,4.27464418,2386.0,2385.6,4.19172]
["bitfinex","ETHUSD",1727920083048,4.27464418,2386.0,2385.4,4.19203]
["bitfinex","ETHUSD",1727920083566,4.19136,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1727920083794,4.19113,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1727920083944,4.19113,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1727920084146,8.38234,2386.0,2385.5,5.46167047]
["bitfinex","ETHUSD",1727920084350,4.19113,2386.0,2385.5,5.46167047]
["bitfinex","ETHUSD",1727920084583,4.19129,2385.9,2385.5,5.46167047]
["bitfinex","ETHUSD",1727920084874,4.19113,2386.0,2385.5,5.46167047]
["bitfinex","ETHUSD",1727920085078,4.19113,2386.0,2385.6,0.96537005]
["bitfinex","ETHUSD",1727920085079,4.27464418,2386.0,2385.6,0.96537005]
["bitfinex","ETHUSD",1727920085235,8.46585418,2386.0,2385.6,0.96537005]
["bitfinex","ETHUSD",1727920085433,4.19113,2386.0,2385.6,0.96537005]
["bitfinex","ETHUSD",1727920085671,0.08351418,2386.0,2385.6,5.15709005]
["bitfinex","ETHUSD",1727920085873,0.08351418,2386.0,2385.7,1.06187605]
["bitfinex","ETHUSD",1727920086187,4.27464418,2386.0,2385.7,1.06187605]
["bitfinex","ETHUSD",1727920086541,4.27464418,2386.0,2385.6,4.19175]
["bitfinex","ETHUSD",1727920086839,0.08351418,2386.0,2385.5,4.19189]
["bitfinex","ETHUSD",1727920087246,0.08351418,2386.0,2385.6,4.19164]
["bitfinex","ETHUSD",1727920087584,4.19096,2386.1,2385.7,4.610764]
["bitfinex","ETHUSD",1727920087791,0.4013,2386.2,2385.7,1.197464]
["bitfinex","ETHUSD",1727920087936,0.4013,2386.2,2385.7,5.389044]
["bitfinex","ETHUSD",1727920088135,4.59218,2386.2,2385.7,5.389044]
["bitfinex","ETHUSD",1727920088338,8.78306,2386.2,2385.8,0.9580684]
["bitfinex","ETHUSD",1727920089165,4.59218,2386.2,2385.8,0.9580684]
["bitfinex","ETHUSD",1727920089486,4.19096,2386.1,2385.8,0.9580684]
["bitfinex","ETHUSD",1727920089674,4.59218,2386.2,2385.8,5.1495184]
["bitfinex","ETHUSD",1727920089993,0.08351418,2386.3,2385.9,4.61425092]
["bitfinex","ETHUSD",1727920090281,0.35406702,2387.1,2385.7,1.197464]
["bitfinex","ETHUSD",1727920090282,4.18996,2386.7,2386.2,4.96283]
["bitfinex","ETHUSD",1727920090587,4.18996,2386.7,2386.2,0.7722]
["bitfinex","ETHUSD",1727920090588,0.08351418,2386.6,2386.2,0.7722]
["bitfinex","ETHUSD",1727920090767,0.08351418,2386.6,2385.9,3.0]
["bitfinex","ETHUSD",1727920090768,4.19069,2386.3,2385.9,3.0]
["bitfinex","ETHUSD",1727920090946,4.59197,2386.3,2385.9,3.54061537]
["bitfinex","ETHUSD",1727920091377,4.59197,2386.3,2385.9,7.73186537]
["bitfinex","ETHUSD",1727920091776,0.4013,2386.3,2386.0,4.191]
["bitfinex","ETHUSD",1727920091978,0.4013,2386.3,2386.0,5.54798935]
["bitfinex","ETHUSD",1727920092897,0.08351418,2386.4,2386.0,5.54798935]
["bitfinex","ETHUSD",1727920093376,0.08351418,2386.4,2386.0,1.35698935]
["bitfinex","ETHUSD",1727920093576,4.27359418,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1727920093808,4.27359418,2386.6,2386.1,5.03671994]
["bitfinex","ETHUSD",1727920094014,4.27359418,2386.6,2386.1,9.22754994]
["bitfinex","ETHUSD",1727920094971,0.4013,2386.7,2386.1,5.03662994]
["bitfinex","ETHUSD",1727920095322,0.4013,2386.7,2386.2,4.83002193]
["bitfinex","ETHUSD",1727920095323,0.08351418,2386.6,2386.2,4.83002193]
["bitfinex","ETHUSD",1727920096615,4.27357418,2386.6,2386.2,0.63936193]
["bitfinex","ETHUSD",1727920096918,0.4013,2386.4,2385.8,0.7722]
["bitfinex","ETHUSD",1727920097125,4.19083,2386.2,2385.7,4.19152]
["bitfinex","ETHUSD",1727920097424,0.08351418,2386.1,2385.7,4.19152]
["bitfinex","ETHUSD",1727920097976,4.5918,2386.4,2385.8,4.19143]
["bitfinex","ETHUSD",1727920098203,4.67531418,2386.4,2385.8,4.19143]
["bitfinex","ETHUSD",1727920099179,4.19058,2386.3,2385.8,4.19143]
["bitfinex","ETHUSD",1727920099399,0.08351418,2386.2,2385.8,4.19143]
["bitfinex","ETHUSD",1727920099815,4.27409418,2386.3,2385.9,4.1912]
["bitfinex","ETHUSD",1727920100193,4.27409418,2386.3,2385.7,0.916404]
["bitfinex","ETHUSD",1727920100394,0.08351418,2386.3,2385.9,4.19121]
["bitfinex","ETHUSD",1727920100714,0.08351418,2386.3,2385.9,4.7019714]
["bitfinex","ETHUSD",1727920100920,4.67523418,2386.4,2385.9,5.5338714]
["bitfinex","ETHUSD",1727920102830,4.19038,2386.5,2385.9,5.5338714]
["bitfinex","ETHUSD",1727920102831,4.19038,2386.5,2385.9,1.3426614]
["bitfinex","ETHUSD",1727920102999,0.4013,2386.6,2386.2,4.19074]
["bitfinex","ETHUSD",1727920103630,4.19025,2386.5,2386.1,4.19076]
["bitfinex","ETHUSD",1727920103829,4.27376418,2386.5,2385.9,9.21419]
["bitfinex","ETHUSD",1727920104122,4.27376418,2386.5,2386.0,5.04944647]
["bitfinex","ETHUSD",1727920104318,4.19059,2386.3,2385.9,0.8319]
["bitfinex","ETHUSD",1727920104491,4.19059,2386.3,2385.8,4.19144]
["bitfinex","ETHUSD",1727920104692,4.19059,2386.3,2385.9,4.19122]
["bitfinex","ETHUSD",1727920104908,0.4013,2386.6,2385.5,8.83643815]
["bitfinex","ETHUSD",1727920104909,4.19119,2386.0,2385.5,8.83643815]
["bitfinex","ETHUSD",1727920105107,4.19154,2385.8,2385.4,5.06689815]
["bitfinex","ETHUSD",1727920105297,4.19154,2385.8,2385.4,4.19207]
["bitfinex","ETHUSD",1727920105919,0.48481418,2385.7,2385.2,0.87482815]
["bitfinex","ETHUSD",1727920106143,0.48481418,2385.7,2385.2,5.06731815]
["bitfinex","ETHUSD",1727920106350,0.48481418,2385.7,2385.2,6.63745029]
["bitfinex","ETHUSD",1727920106620,0.48481418,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1727920106778,4.67646418,2385.7,2385.2,5.76263214]
["bitfinex","ETHUSD",1727920107384,4.67646418,2385.7,2385.2,6.63746029]
["bitfinex","ETHUSD",1727920108019,4.67646418,2385.7,2385.2,5.76263214]
["bitfinex","ETHUSD",1727920108230,4.67646418,2385.7,2385.2,6.63746029]
["bitfinex","ETHUSD",1727920108549,4.19184,2385.6,2385.1,5.83170815]
["bitfinex","ETHUSD",1727920108830,4.19184,2385.6,2385.0,0.87482815]
["bitfinex","ETHUSD",1727920108831,4.19219,2385.4,2385.0,0.87482815]
["bitfinex","ETHUSD",1727920109028,0.08351418,2385.5,2385.0,4.19286]
["bitfinex","ETHUSD",1727920109185,0.08351418,2385.5,2385.0,5.98560251]
["bitfinex","ETHUSD",1727920109386,0.08351418,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1727920109586,4.19218,2385.4,2385.0,1.79274251]
["bitfinex","ETHUSD",1727920109882,8.38443,2385.4,2384.9,8.86165815]
["bitfinex","ETHUSD",1727920110096,4.19218,2385.4,2384.9,8.86165815]
["bitfinex","ETHUSD",1727920110720,0.08351418,2385.5,2385.0,4.19286]
["bitfinex","ETHUSD",1727920110721,4.27550418,2385.5,2385.0,4.19286]
["bitfinex","ETHUSD",1727920111035,4.27550418,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1727920111335,4.27550418,2385.5,2385.0,4.19286]
["bitfinex","ETHUSD",1727920111336,4.19217,2385.4,2385.0,4.19286]
["bitfinex","ETHUSD",1727920111796,4.27552418,2385.5,2385.0,8.38563]
["bitfinex","ETHUSD",1727920112435,0.08351418,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1727920112742,4.19196,2385.6,2385.2,4.19249]
["bitfinex","ETHUSD",1727920113111,0.08351418,2385.5,2385.2,4.19249]
["bitfinex","ETHUSD",1727920113435,4.19196,2385.6,2385.2,4.19249]
["bitfinex","ETHUSD",1727920113638,4.19148,2385.8,2385.3,0.8113]
["bitfinex","ETHUSD",1727920113840,4.19148,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1727920114064,7.39,2385.9,2385.4,7.75255468]
["bitfinex","ETHUSD",1727920114217,4.19123,2386.0,2385.3,0.8113]
["bitfinex","ETHUSD",1727920114218,0.4013,2386.2,2385.8,4.19141]
["bitfinex","ETHUSD",1727920114420,4.26356226,2386.4,2386.0,4.19102]
["bitfinex","ETHUSD",1727920114421,0.07302226,2386.4,2386.0,4.19102]
["bitfinex","ETHUSD",1727920114758,0.08351418,2386.4,2386.1,4.19086]
["bitfinex","ETHUSD",1727920115109,0.08351418,2386.4,2386.0,5.00232]
["bitfinex","ETHUSD",1727920115733,4.67507418,2386.5,2386.0,5.00232]
["bitfinex","ETHUSD",1727920116054,0.48481418,2386.5,2386.1,4.19085]
["bitfinex","ETHUSD",1727920116844,4.18989,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1727920117141,4.18989,2386.7,2386.2,8.38135]
["bitfinex","ETHUSD",1727920117349,4.18989,2386.7,2386.2,4.19067]
["bitfinex","ETHUSD",1727920117848,4.19007,2386.6,2386.2,4.19067]
["bitfinex","ETHUSD",1727920118020,11.57983,2386.8,2386.2,4.19067]
["bitfinex","ETHUSD",1727920118021,4.18983,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1727920118221,4.18983,2386.8,2386.3,4.27438319]
["bitfinex","ETHUSD",1727920118451,4.1899,2386.7,2386.3,3.0]
["bitfinex","ETHUSD",1727920118604,4.19007,2386.6,2386.2,1.37565218]
["bitfinex","ETHUSD",1727920119246,0.08351418,2386.7,2386.2,5.56630218]
["bitfinex","ETHUSD",1727920119247,4.27341418,2386.7,2386.2,5.56630218]
["bitfinex","ETHUSD",1727920119552,4.27341418,2386.7,2386.3,0.97571422]
["bitfinex","ETHUSD",1727920120243,4.27341418,2386.7,2386.2,5.56630218]
["bitfinex","ETHUSD",1727920120451,4.59083,2386.9,2386.3,4.19057]
["bitfinex","ETHUSD",1727920120606,0.08351418,2386.8,2386.4,4.74694222]
["bitfinex","ETHUSD",1727920121328,4.27330418,2386.8,2386.4,0.55662222]
["bitfinex","ETHUSD",1727920121664,4.27330418,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1727920122467,4.19043,2386.4,2385.9,4.19115]
["bitfinex","ETHUSD",1727920122651,4.19043,2386.4,2386.0,4.19111]
["bitfinex","ETHUSD",1727920123520,0.08351418,2386.3,2386.0,4.19111]
["bitfinex","ETHUSD",1727920124144,4.27394418,2386.4,2386.0,4.19111]
["bitfinex","ETHUSD",1727920124560,0.4013,2386.7,2386.1,4.19078]
["bitfinex","ETHUSD",1727920124561,4.59122,2386.7,2386.1,4.19078]
["bitfinex","ETHUSD",1727920124764,0.4013,2386.7,2386.3,4.19048]
["bitfinex","ETHUSD",1727920124984,4.67472418,2386.7,2386.2,5.02085]
["bitfinex","ETHUSD",1727920125761,4.67472418,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1727920126130,4.67472418,2386.7,2386.2,5.02082]
["bitfinex","ETHUSD",1727920126444,4.67472418,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1727920126831,4.67472418,2386.7,2385.6,1.7496563]
["bitfinex","ETHUSD",1727920126832,0.4013,2386.3,2385.4,0.7603]
["bitfinex","ETHUSD",1727920127175,4.18992,2386.7,2385.2,5.06722815]
["bitfinex","ETHUSD",1727920127176,4.19179,2385.7,2385.3,4.19229]
["bitfinex","ETHUSD",1727920127327,0.48481418,2385.8,2385.3,0.99398651]
["bitfinex","ETHUSD",1727920127669,0.48481418,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1727920128241,0.48481418,2385.8,2385.3,0.99398651]
["bitfinex","ETHUSD",1727920128572,0.48481418,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1727920128891,0.48481418,2385.8,2385.3,0.99398651]
["bitfinex","ETHUSD",1727920129175,4.19166,2385.7,2385.3,0.99398651]
["bitfinex","ETHUSD",1727920129330,4.19166,2385.7,2385.2,4.9527]
["bitfinex","ETHUSD",1727920129536,0.48481418,2385.8,2385.3,4.19221]
["bitfinex","ETHUSD",1727920129734,0.48481418,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1727920130637,4.19184,2385.6,2385.0,0.87482815]
["bitfinex","ETHUSD",1727920130859,4.19237,2385.3,2384.9,4.9684]
["bitfinex","ETHUSD",1727920131071,0.08351418,2385.3,2384.9,4.9684]
["bitfinex","ETHUSD",1727920131579,4.59348,2385.4,2384.9,4.9684]
["bitfinex","ETHUSD",1727920131764,0.4013,2385.4,2384.9,5.85328137]
["bitfinex","ETHUSD",1727920131940,4.192,2385.5,2384.9,5.85328137]
["bitfinex","ETHUSD",1727920131941,4.192,2385.5,2385.1,4.19267]
["bitfinex","ETHUSD",1727920132628,4.192,2385.5,2385.0,4.19272]
["bitfinex","ETHUSD",1727920132766,4.192,2385.5,2385.1,4.19267]
["bitfinex","ETHUSD",1727920133280,4.192,2385.5,2385.0,5.19745014]
["bitfinex","ETHUSD",1727920133773,8.38413,2385.5,2385.0,5.19745014]
["bitfinex","ETHUSD",1727920134133,4.27583418,2385.4,2384.9,4.9684]
["bitfinex","ETHUSD",1727920134337,4.19243,2385.3,2384.9,0.7755]
["bitfinex","ETHUSD",1727920134646,0.08351418,2385.4,2384.9,4.96846]
["bitfinex","ETHUSD",1727920134837,4.19212,2385.5,2385.0,4.689721]
["bitfinex","ETHUSD",1727920135475,4.19229,2385.4,2385.0,4.689731]
["bitfinex","ETHUSD",1727920136059,4.19229,2385.4,2385.0,0.496871]
["bitfinex","ETHUSD",1727920138616,4.1915,2385.8,2385.2,4.19243]
["bitfinex","ETHUSD",1727920138931,0.08351418,2386.0,2385.5,4.19182]
["bitfinex","ETHUSD",1727920139059,4.19103,2386.1,2385.7,0.8067]
["bitfinex","ETHUSD",1727920139867,8.38206,2386.1,2385.7,0.8067]
["bitfinex","ETHUSD",1727920140073,4.19103,2386.1,2385.7,0.8067]
["bitfinex","ETHUSD",1727920140278,7.39,2386.2,2385.8,4.27206863]
["bitfinex","ETHUSD",1727920140457,11.58019,2386.6,2385.8,0.5417572]
["bitfinex","ETHUSD",1727920140677,0.07299606,2386.7,2386.3,4.19048]
["bitfinex","ETHUSD",1727920140965,4.18981,2386.8,2386.3,4.19048]
["bitfinex","ETHUSD",1727920141199,4.1902,2386.6,2386.0,5.02418]
["bitfinex","ETHUSD",1727920141416,4.27384418,2386.5,2386.0,7.12485999]
["bitfinex","ETHUSD",1727920141767,4.1902,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1727920142880,0.08351418,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1727920143081,0.08351418,2386.5,2386.1,6.50162599]
["bitfinex","ETHUSD",1727920144165,4.27387418,2386.5,2386.1,2.31070599]
["bitfinex","ETHUSD",1727920144366,4.27387418,2386.5,2386.0,5.02418]
["bitfinex","ETHUSD",1727920144694,0.08351418,2386.5,2386.0,5.02418]
["bitfinex","ETHUSD",1727920144879,0.08351418,2386.5,2386.1,4.19091]
["bitfinex","ETHUSD",1727920145705,0.08351418,2386.5,2386.0,5.02418]
["bitfinex","ETHUSD",1727920145906,0.08351418,2386.5,2386.1,4.77243652]
["bitfinex","ETHUSD",1727920147106,4.27375418,2386.5,2386.1,0.58150652]
["bitfinex","ETHUSD",1727920147792,0.08351418,2386.5,2386.1,0.58150652]
["bitfinex","ETHUSD",1727920148272,0.08351418,2386.6,2386.2,4.19068]
["bitfinex","ETHUSD",1727920148467,4.5905,2387.1,2386.4,4.1904]
["bitfinex","ETHUSD",1727920148699,4.18936,2387.0,2386.5,4.19015]
["bitfinex","ETHUSD",1727920148905,4.5905,2387.1,2386.6,4.19003]
["bitfinex","ETHUSD",1727920149103,0.4013,2387.1,2386.7,4.1898]
["bitfinex","ETHUSD",1727920149307,0.4013,2387.4,2387.0,4.18925]
["bitfinex","ETHUSD",1727920149678,4.67361418,2387.4,2386.8,4.18958]
["bitfinex","ETHUSD",1727920149885,4.67361418,2387.4,2386.9,4.18952]
["bitfinex","ETHUSD",1727920150419,4.67361418,2387.4,2386.8,8.37918]
["bitfinex","ETHUSD",1727920150575,4.67361418,2387.4,2386.8,4.18958]
["bitfinex","ETHUSD",1727920150771,0.48481418,2387.4,2386.8,4.18958]
["bitfinex","ETHUSD",1727920150970,0.48481418,2387.4,2386.6,4.19006]
["bitfinex","ETHUSD",1727920150971,4.1891,2387.2,2386.6,4.19006]
["bitfinex","ETHUSD",1727920151172,8.46212418,2387.1,2386.6,3.0]
["bitfinex","ETHUSD",1727920151434,4.18896,2387.3,2386.7,4.18987]
["bitfinex","ETHUSD",1727920151603,4.27252418,2387.2,2386.7,4.18978]
["bitfinex","ETHUSD",1727920151797,4.59084,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1727920152001,0.08351418,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1727920152334,0.08351418,2386.8,2386.0,4.19101]
["bitfinex","ETHUSD",1727920152335,4.18997,2386.7,2386.1,4.19079]
["bitfinex","ETHUSD",1727920152534,0.08351418,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1727920153330,0.08351418,2386.6,2386.1,4.19079]
["bitfinex","ETHUSD",1727920153331,4.27365418,2386.6,2386.1,4.19079]
["bitfinex","ETHUSD",1727920153632,0.48481418,2386.6,2386.1,4.19079]
["bitfinex","ETHUSD",1727920153786,4.67499418,2386.6,2386.1,4.19079]
["bitfinex","ETHUSD",1727920154136,0.08351418,2386.5,2386.1,4.19079]
["bitfinex","ETHUSD",1727920155340,0.08351418,2386.5,2386.1,8.38164]
["bitfinex","ETHUSD",1727920155633,0.08351418,2386.5,2386.1,8.38165]
["bitfinex","ETHUSD",1727920155815,0.08351418,2386.5,2386.1,4.19079]
["bitfinex","ETHUSD",1727920156031,0.08351418,2386.5,2386.1,8.38164]
["bitfinex","ETHUSD",1727920156203,0.4013,2386.6,2386.1,0.915134]
["bitfinex","ETHUSD",1727920156399,0.08351418,2386.7,2386.3,4.19049]
["bitfinex","ETHUSD",1727920156704,4.5905,2387.1,2386.6,8.38001]
["bitfinex","ETHUSD",1727920157306,4.18911,2387.2,2386.8,4.18969]
["bitfinex","ETHUSD",1727920157510,4.18919,2387.1,2386.7,0.921191]
["bitfinex","ETHUSD",1727920157707,0.08351418,2387.0,2386.6,4.18998]
["bitfinex","ETHUSD",1727920158037,0.08351418,2387.0,2386.6,8.37994]
["bitfinex","ETHUSD",1727920158831,0.08351418,2387.0,2386.5,4.19022]
["bitfinex","ETHUSD",1727920158832,0.4013,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1727920159045,0.08351418,2386.8,2386.5,4.19022]
["bitfinex","ETHUSD",1727920159839,0.48481418,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1727920160204,4.67444418,2386.9,2386.4,4.19028]
["bitfinex","ETHUSD",1727920161111,8.86406418,2386.9,2386.4,4.19028]
["bitfinex","ETHUSD",1727920161412,4.27333418,2386.8,2386.3,4.19056]
["bitfinex","ETHUSD",1727920162422,4.27333418,2386.8,2386.4,4.19038]
["bitfinex","ETHUSD",1727920163658,0.08351418,2386.8,2386.4,4.19038]
["bitfinex","ETHUSD",1727920163869,4.27333418,2386.8,2386.4,4.19037]
["bitfinex","ETHUSD",1727920164560,4.27333418,2386.8,2386.5,4.19022]
["bitfinex","ETHUSD",1727920164561,0.08351418,2386.8,2386.5,4.19022]
["bitfinex","ETHUSD",1727920164763,0.08351418,2386.8,2386.2,4.19064]
["bitfinex","ETHUSD",1727920165072,4.27322418,2386.8,2386.3,4.19047]
["bitfinex","ETHUSD",1727920166154,0.08351418,2386.9,2386.5,4.95139]
["bitfinex","ETHUSD",1727920166473,4.27293418,2387.0,2386.6,4.685189]
["bitfinex","ETHUSD",1727920166671,4.27293418,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1727920166874,4.27293418,2387.0,2386.5,4.95139]
["bitfinex","ETHUSD",1727920167538,0.48481418,2387.1,2386.5,4.95138]
["bitfinex","ETHUSD",1727920167739,0.48481418,2387.1,2386.5,5.80255847]
["bitfinex","ETHUSD",1727920168049,4.18941,2387.0,2386.5,5.80255847]
["bitfinex","ETHUSD",1727920168381,0.08351418,2386.9,2386.5,9.14152]
["bitfinex","ETHUSD",1727920168875,0.08351418,2386.9,2386.5,4.95138]
["bitfinex","ETHUSD",1727920169078,4.27309418,2386.9,2386.5,4.19008]
["bitfinex","ETHUSD",1727920169379,0.08351418,2386.9,2386.5,4.19008]
["bitfinex","ETHUSD",1727920169540,0.08351418,2386.9,2386.5,8.38023]
["bitfinex","ETHUSD",1727920170068,4.27312418,2386.9,2386.4,4.19041]
["bitfinex","ETHUSD",1727920170955,4.19031,2386.5,2386.1,4.52296211]
["bitfinex","ETHUSD",1727920171156,0.08351418,2386.4,2386.0,4.19109]
["bitfinex","ETHUSD",1727920171389,0.08351418,2386.4,2385.7,11.00039468]
["bitfinex","ETHUSD",1727920171390,0.4013,2386.3,2385.8,4.19134]
["bitfinex","ETHUSD",1727920171589,0.08351418,2386.2,2385.8,4.1913]
["bitfinex","ETHUSD",1727920171888,4.27434418,2386.2,2385.6,4.19168]
["bitfinex","ETHUSD",1727920172296,4.19112,2386.0,2385.6,4.19168]
["bitfinex","ETHUSD",1727920172460,0.08351418,2385.9,2385.5,4.19191]
["bitfinex","ETHUSD",1727920172839,0.08351418,2385.9,2385.6,4.19168]
["bitfinex","ETHUSD",1727920173439,0.08351418,2386.0,2385.6,4.19168]
["bitfinex","ETHUSD",1727920173973,0.08351418,2386.0,2385.5,8.38379]
["bitfinex","ETHUSD",1727920173974,4.27466418,2386.0,2385.5,8.38379]
["bitfinex","ETHUSD",1727920174174,4.27466418,2386.0,2385.5,4.19188]
["bitfinex","ETHUSD",1727920174975,4.19115,2386.0,2385.5,4.19188]
["bitfinex","ETHUSD",1727920176186,4.27466418,2386.0,2385.5,4.19188]
["bitfinex","ETHUSD",1727920177924,0.4013,2386.1,2385.5,1.27359747]
["bitfinex","ETHUSD",1727920178060,6.63340715,2386.6,2385.5,1.27359747]
["bitfinex","ETHUSD",1727920178061,4.59181,2386.4,2385.9,4.1912]
["bitfinex","ETHUSD",1727920178265,4.19058,2386.3,2385.8,9.2088]
["bitfinex","ETHUSD",1727920178515,4.27440418,2386.2,2385.7,7.84766947]
["bitfinex","ETHUSD",1727920178799,8.38129,2386.3,2385.8,4.19142]
["bitfinex","ETHUSD",1727920179010,0.08351418,2386.2,2385.8,5.28633201]
["bitfinex","ETHUSD",1727920179209,0.08351418,2386.2,2385.8,4.19142]
["bitfinex","ETHUSD",1727920179365,4.27430418,2386.2,2385.7,4.19163]
["bitfinex","ETHUSD",1727920179569,4.19094,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1727920180825,4.27428418,2386.2,2385.7,8.38316]
["bitfinex","ETHUSD",1727920182269,4.27428418,2386.2,2385.7,9.66012547]
["bitfinex","ETHUSD",1727920182702,4.27428418,2386.2,2385.7,9.66004547]
["bitfinex","ETHUSD",1727920182885,4.27428418,2386.2,2385.7,5.46849547]
["bitfinex","ETHUSD",1727920184223,4.27428418,2386.2,2385.7,9.66003547]
["bitfinex","ETHUSD",1727920184625,4.27428418,2386.2,2385.7,5.46849547]
["bitfinex","ETHUSD",1727920184788,4.27428418,2386.2,2385.7,4.19153]
["bitfinex","ETHUSD",1727920185123,4.27428418,2386.2,2385.7,8.38309]
["bitfinex","ETHUSD",1727920186542,4.27428418,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1727920186742,0.08351418,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1727920187637,4.19058,2386.3,2385.9,4.19127]
["bitfinex","ETHUSD",1727920187833,0.08351418,2386.2,2385.7,5.082517]
["bitfinex","ETHUSD",1727920188181,0.08351418,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1727920189096,0.08351418,2386.2,2385.7,5.082517]
["bitfinex","ETHUSD",1727920189305,4.27435418,2386.2,2385.7,8.38308]
["bitfinex","ETHUSD",1727920189603,4.27435418,2386.2,2385.7,4.19153]
["bitfinex","ETHUSD",1727920189975,0.08351418,2386.2,2385.7,4.19153]
["bitfinex","ETHUSD",1727920190312,0.08351418,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1727920191175,4.27431418,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1727920193388,4.19058,2386.3,2385.8,4.19144]
["bitfinex","ETHUSD",1727920193389,8.38126,2386.3,2385.8,4.19144]
["bitfinex","ETHUSD",1727920195858,0.4013,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1727920196093,0.4013,2386.6,2386.2,4.19061]
["bitfinex","ETHUSD",1727920196295,0.4013,2386.6,2386.2,8.38129]
["bitfinex","ETHUSD",1727920196296,0.48481418,2386.6,2386.2,8.38129]
["bitfinex","ETHUSD",1727920196622,0.48481418,2386.6,2386.2,5.109959]
["bitfinex","ETHUSD",1727920196824,0.48481418,2386.6,2386.2,9.300629]
["bitfinex","ETHUSD",1727920197230,0.48481418,2386.6,2386.2,5.109959]
["bitfinex","ETHUSD",1727920197436,4.19025,2386.5,2386.0,5.00319]
["bitfinex","ETHUSD",1727920197584,4.19025,2386.5,2386.1,4.19091]
["bitfinex","ETHUSD",1727920197585,4.27376418,2386.5,2386.1,4.19091]
["bitfinex","ETHUSD",1727920198916,4.19025,2386.5,2386.1,4.19091]
["bitfinex","ETHUSD",1727920199226,4.67489418,2386.6,2386.1,4.7825064]
["bitfinex","ETHUSD",1727920201404,4.67489418,2386.6,2386.2,4.19066]
["bitfinex","ETHUSD",1727920201637,8.86508418,2386.6,2386.1,4.7825064]
["bitfinex","ETHUSD",1727920201834,4.19101,2386.1,2385.7,0.87482815]
["bitfinex","ETHUSD",1727920201989,0.4013,2386.0,2385.6,11.63168]
["bitfinex","ETHUSD",1727920202489,0.4013,2386.0,2385.6,17.49326282]
["bitfinex","ETHUSD",1727920202691,0.4013,2386.0,2385.7,4.19163]
["bitfinex","ETHUSD",1727920207994,0.4013,2386.4,2385.7,4.36649468]
["bitfinex","ETHUSD",1727920208193,7.39,2386.5,2386.3,4.1905]
["bitfinex","ETHUSD",1727920208397,4.59091,2386.9,2386.4,4.19041]
["bitfinex","ETHUSD",1727920208608,4.27330418,2386.8,2386.4,4.19041]
["bitfinex","ETHUSD",1727920208830,4.27330418,2386.8,2386.2,4.98704]
["bitfinex","ETHUSD",1727920208831,4.27330418,2386.8,2386.3,4.19046]
["bitfinex","ETHUSD",1727920209244,4.27330418,2386.8,2386.4,4.19033]
["bitfinex","ETHUSD",1727920209801,4.27330418,2386.8,2386.3,4.19046]
["bitfinex","ETHUSD",1727920210638,4.27330418,2386.8,2386.3,8.38096]
["bitfinex","ETHUSD",1727920210951,4.27330418,2386.8,2386.3,8.38095]
["bitfinex","ETHUSD",1727920211624,4.59085,2386.9,2386.4,4.19032]
["bitfinex","ETHUSD",1727920211953,0.08351418,2386.8,2386.4,4.19032]
["bitfinex","ETHUSD",1727920212265,0.4013,2386.6,2386.0,0.87482815]
["bitfinex","ETHUSD",1727920212443,4.19129,2385.9,2385.7,2.18707038]
["bitfinex","ETHUSD",1727920212762,0.48481418,2385.8,2385.5,4.19198]
["bitfinex","ETHUSD",1727920212963,0.4013,2386.0,2385.6,4.19166]
["bitfinex","ETHUSD",1727920213123,0.4013,2386.0,2385.7,4.19162]
["bitfinex","ETHUSD",1727920213615,0.4013,2386.0,2385.8,4.19145]
["bitfinex","ETHUSD",1727920213820,0.08351418,2386.4,2385.8,4.36299468]
["bitfinex","ETHUSD",1727920214063,0.4013,2386.5,2386.1,4.19082]
["bitfinex","ETHUSD",1727920214360,4.19002,2386.7,2386.2,4.609762]
["bitfinex","ETHUSD",1727920214519,4.19002,2386.7,2386.2,4.19068]
["bitfinex","ETHUSD",1727920214720,4.67452418,2386.8,2386.3,4.19047]
["bitfinex","ETHUSD",1727920215153,4.67452418,2386.8,2386.2,5.88526028]
["bitfinex","ETHUSD",1727920215450,4.19078,2386.2,2385.8,5.06612815]
["bitfinex","ETHUSD",1727920215656,0.4013,2386.3,2385.8,4.1913]
["bitfinex","ETHUSD",1727920215657,4.67541418,2386.3,2385.8,4.1913]
["bitfinex","ETHUSD",1727920216027,4.67541418,2386.3,2385.8,8.38268]
["bitfinex","ETHUSD",1727920216356,0.4013,2386.3,2386.0,4.19111]
["bitfinex","ETHUSD",1727920216672,0.4013,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1727920216826,0.48481418,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1727920217749,0.4013,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1727920218769,0.4013,2386.3,2385.8,4.1913]
["bitfinex","ETHUSD",1727920218770,4.59189,2386.3,2385.8,4.1913]
["bitfinex","ETHUSD",1727920219072,0.4013,2386.6,2386.2,4.19068]
["bitfinex","ETHUSD",1727920219365,0.4013,2386.6,2386.0,4.33689468]
["bitfinex","ETHUSD",1727920219366,0.4013,2386.6,2386.0,4.96752]
["bitfinex","ETHUSD",1727920219573,4.19033,2386.5,2386.0,4.96752]
["bitfinex","ETHUSD",1727920219749,4.27384418,2386.5,2386.0,4.96752]
["bitfinex","ETHUSD",1727920219920,4.27384418,2386.5,2386.1,4.19091]
["bitfinex","ETHUSD",1727920221960,4.27384418,2386.5,2386.0,5.84234815]
["bitfinex","ETHUSD",1727920222162,4.27384418,2386.5,2386.0,4.96752]
["bitfinex","ETHUSD",1727920222338,4.59218,2386.2,2385.8,0.87482815]
["bitfinex","ETHUSD",1727920222665,0.4013,2386.2,2385.9,4.19127]
["bitfinex","ETHUSD",1727920222920,0.4013,2386.2,2385.9,5.24825204]
["bitfinex","ETHUSD",1727920223632,4.59207,2386.2,2385.8,0.87482815]
["bitfinex","ETHUSD",1727920225178,4.59207,2386.2,2385.8,5.06626815]
["bitfinex","ETHUSD",1727920225389,0.4013,2386.2,2385.8,5.06626815]
["bitfinex","ETHUSD",1727920225735,4.19101,2386.1,2385.8,0.87482815]
["bitfinex","ETHUSD",1727920226896,0.4013,2386.0,2385.6,0.87482815]
["bitfinex","ETHUSD",1727920227050,0.4013,2386.0,2385.4,1.7496563]
["bitfinex","ETHUSD",1727920227051,4.1915,2385.8,2385.4,0.87482815]
["bitfinex","ETHUSD",1727920227235,4.59312,2385.6,2385.2,5.06724815]
["bitfinex","ETHUSD",1727920227973,0.4013,2385.6,2385.3,4.19222]
["bitfinex","ETHUSD",1727920228293,4.59226,2386.1,2385.5,0.8313]
["bitfinex","ETHUSD",1727920228449,0.48481418,2386.1,2385.7,4.1916]
["bitfinex","ETHUSD",1727920229283,0.4013,2386.1,2385.8,4.19145]
["bitfinex","ETHUSD",1727920229465,4.27438418,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1727920230396,4.27448418,2386.1,2385.6,8.38341]
["bitfinex","ETHUSD",1727920230594,4.27448418,2386.1,2385.6,4.19168]
["bitfinex","ETHUSD",1727920230806,4.27448418,2386.1,2385.6,8.3834]
["bitfinex","ETHUSD",1727920231169,4.27448418,2386.1,2385.7,4.19161]
["bitfinex","ETHUSD",1727920231369,4.19097,2386.1,2385.6,4.19168]
["bitfinex","ETHUSD",1727920231680,4.27434418,2386.2,2385.7,4.19154]
["bitfinex","ETHUSD",1727920232198,4.59202,2386.3,2385.7,4.19154]
["bitfinex","ETHUSD",1727920232199,0.08618564,2386.1,2385.7,4.19154]
["bitfinex","ETHUSD",1727920232365,0.08618564,2386.1,2385.6,0.87482815]
["bitfinex","ETHUSD",1727920232567,0.48481418,2386.0,2385.3,3.87482815]
["bitfinex","ETHUSD",1727920232771,0.08605553,2385.9,2385.5,8.3837]
["bitfinex","ETHUSD",1727920232985,0.08605553,2385.9,2385.6,4.19173]
["bitfinex","ETHUSD",1727920233182,0.08605553,2385.9,2385.7,0.838358]
["bitfinex","ETHUSD",1727920234167,4.19095,2386.1,2385.7,5.029988]
["bitfinex","ETHUSD",1727920234379,0.08616144,2386.0,2385.7,5.029988]
["bitfinex","ETHUSD",1727920235672,0.08616144,2386.0,2385.8,7.75182468]
["bitfinex","ETHUSD",1727920235872,0.08616144,2386.0,2385.9,5.05030827]
["bitfinex","ETHUSD",1727920236088,7.39,2386.6,2385.9,5.05030827]
["bitfinex","ETHUSD",1727920236089,7.87481418,2386.6,2386.1,4.19076]
["bitfinex","ETHUSD",1727920236322,12.21,2386.9,2386.4,4.19038]
["bitfinex","ETHUSD",1727920236323,0.4013,2386.8,2386.4,4.19038]
["bitfinex","ETHUSD",1727920236658,0.4013,2386.8,2386.4,4.19031]
["bitfinex","ETHUSD",1727920236905,4.59102,2386.8,2386.4,4.19031]
["bitfinex","ETHUSD",1727920237114,0.48481418,2386.8,2386.1,0.87482815]
["bitfinex","ETHUSD",1727920237410,4.19016,2386.6,2386.0,5.83063815]
["bitfinex","ETHUSD",1727920237561,0.08351418,2386.5,2386.0,4.95581]
["bitfinex","ETHUSD",1727920237762,4.27379418,2386.5,2386.0,6.44525551]
["bitfinex","ETHUSD",1727920239619,8.38032,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1727920239813,4.59111,2386.8,2386.3,4.19056]
["bitfinex","ETHUSD",1727920240494,7.7913,2387.0,2386.4,8.57383468]
["bitfinex","ETHUSD",1727920240701,7.39,2387.0,2386.6,4.18993]
["bitfinex","ETHUSD",1727920240866,4.18936,2387.0,2386.6,4.18993]
["bitfinex","ETHUSD",1727920241503,4.27270418,2387.1,2386.6,4.18993]
["bitfinex","ETHUSD",1727920241666,4.27270418,2387.1,2386.6,5.55378228]
["bitfinex","ETHUSD",1727920242226,0.4013,2387.5,2386.7,3.8241]
["bitfinex","ETHUSD",1727920242390,4.6624911,2387.7,2387.1,3.56039468]
["bitfinex","ETHUSD",1727920242596,4.1883,2387.6,2387.2,0.43844947]
["bitfinex","ETHUSD",1727920242799,4.1883,2387.6,2387.0,9.2026]
["bitfinex","ETHUSD",1727920243117,4.6624911,2387.7,2387.1,4.18918]
["bitfinex","ETHUSD",1727920243524,4.6624911,2387.7,2387.2,4.18896]
["bitfinex","ETHUSD",1727920243693,0.0729811,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1727920243891,4.2611311,2387.7,2387.1,4.18906]
["bitfinex","ETHUSD",1727920244092,8.4493811,2387.7,2387.1,4.18906]
["bitfinex","ETHUSD",1727920244297,8.4493811,2387.7,2387.2,4.18897]
["bitfinex","ETHUSD",1727920244298,4.2611311,2387.7,2387.2,4.18897]
["bitfinex","ETHUSD",1727920244492,0.08351418,2387.6,2387.1,4.18906]
["bitfinex","ETHUSD",1727920244698,4.34464528,2387.7,2387.2,4.18898]
["bitfinex","ETHUSD",1727920245126,4.34464528,2387.7,2387.1,4.18906]
["bitfinex","ETHUSD",1727920245421,4.18851,2387.5,2387.1,4.18906]
["bitfinex","ETHUSD",1727920245828,4.18851,2387.5,2386.7,3.87482815]
["bitfinex","ETHUSD",1727920245829,4.18901,2387.2,2386.8,0.8046]
["bitfinex","ETHUSD",1727920245983,4.18901,2387.2,2386.7,4.18979]
["bitfinex","ETHUSD",1727920245984,0.08351418,2387.2,2386.7,4.18979]
["bitfinex","ETHUSD",1727920246179,0.08351418,2387.2,2386.8,4.18962]
["bitfinex","ETHUSD",1727920247238,4.18931,2387.1,2386.6,0.8046]
["bitfinex","ETHUSD",1727920247418,4.18931,2387.1,2386.6,4.99456]
["bitfinex","ETHUSD",1727920247419,4.59061,2387.1,2386.6,4.99456]
["bitfinex","ETHUSD",1727920248283,0.07525965,2387.0,2386.6,4.99456]
["bitfinex","ETHUSD",1727920248638,0.07525965,2387.0,2386.7,4.18987]
["bitfinex","ETHUSD",1727920249001,0.07525965,2387.0,2386.7,8.37964]
["bitfinex","ETHUSD",1727920249200,0.07525965,2387.0,2386.7,4.18977]
["bitfinex","ETHUSD",1727920249433,0.07525965,2387.0,2386.8,4.1897]
["bitfinex","ETHUSD",1727920249789,4.67365418,2387.3,2386.8,4.1897]
["bitfinex","ETHUSD",1727920249991,0.07519159,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1727920250186,4.67365418,2387.3,2386.8,4.1897]
["bitfinex","ETHUSD",1727920250553,4.26429621,2387.2,2386.7,4.18977]
["bitfinex","ETHUSD",1727920250830,4.18933,2387.1,2386.6,4.99449]
["bitfinex","ETHUSD",1727920250995,0.15869039,2387.2,2386.6,4.99449]
["bitfinex","ETHUSD",1727920250996,4.34771039,2387.2,2386.7,5.17271312]
["bitfinex","ETHUSD",1727920251201,4.34771039,2387.2,2386.7,4.18975]
["bitfinex","ETHUSD",1727920251726,0.07517621,2387.2,2386.8,4.18956]
["bitfinex","ETHUSD",1727920252029,4.58993,2387.5,2387.1,4.18917]
["bitfinex","ETHUSD",1727920252234,11.57832,2387.6,2387.1,4.27294243]
["bitfinex","ETHUSD",1727920252528,11.57832,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1727920252691,4.18832,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1727920253829,4.74592528,2387.7,2387.2,8.37791]
["bitfinex","ETHUSD",1727920254048,7.7913,2388.0,2387.4,5.02032]
["bitfinex","ETHUSD",1727920254361,7.39,2388.0,2387.5,3.56039468]
["bitfinex","ETHUSD",1727920254544,4.18779,2387.9,2387.4,5.02024]
["bitfinex","ETHUSD",1727920254769,4.18779,2387.9,2387.5,0.502024]
["bitfinex","ETHUSD",1727920255240,4.18807,2387.8,2387.3,4.18877]
["bitfinex","ETHUSD",1727920256093,4.27158418,2387.8,2387.2,9.20951]
["bitfinex","ETHUSD",1727920256336,4.27158418,2387.8,2387.3,1.27699047]
["bitfinex","ETHUSD",1727920256493,8.45968418,2387.8,2387.3,1.27699047]
["bitfinex","ETHUSD",1727920256694,4.27165418,2387.7,2387.3,1.27699047]
["bitfinex","ETHUSD",1727920258033,4.18814,2387.7,2387.3,1.27699047]
["bitfinex","ETHUSD",1727920258237,4.27165418,2387.7,2387.3,1.27699047]
["bitfinex","ETHUSD",1727920258433,4.27165418,2387.7,2387.2,5.02069]
["bitfinex","ETHUSD",1727920258606,4.18832,2387.6,2387.2,5.02069]
["bitfinex","ETHUSD",1727920258812,4.18814,2387.7,2387.2,5.02069]
["bitfinex","ETHUSD",1727920258996,4.18833,2387.6,2387.3,0.85810847]
["bitfinex","ETHUSD",1727920259199,4.58998,2387.4,2387.1,3.0]
["bitfinex","ETHUSD",1727920259395,4.58998,2387.4,2386.9,6.56039468]
["bitfinex","ETHUSD",1727920259396,4.18893,2387.3,2386.8,0.8208]
["bitfinex","ETHUSD",1727920259711,0.48481418,2387.4,2386.9,1.162958]
["bitfinex","ETHUSD",1727920259910,0.48481418,2387.4,2386.9,5.352318]
["bitfinex","ETHUSD",1727920260129,0.48481418,2387.4,2386.9,9.541748]
["bitfinex","ETHUSD",1727920260445,4.58943,2387.7,2387.2,5.00972]
["bitfinex","ETHUSD",1727920260717,0.4013,2387.7,2387.3,4.18875]
["bitfinex","ETHUSD",1727920260881,4.27155418,2387.8,2387.3,4.18875]
["bitfinex","ETHUSD",1727920261042,0.4013,2388.2,2387.7,4.18798]
["bitfinex","ETHUSD",1727920261243,4.18694,2388.4,2387.9,4.18769]
["bitfinex","ETHUSD",1727920261452,4.18729,2388.2,2387.8,3.56039468]
["bitfinex","ETHUSD",1727920261649,0.08351418,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1727920261849,0.08351418,2388.4,2387.8,4.83611215]
["bitfinex","ETHUSD",1727920261850,11.97817,2388.5,2388.0,4.27121309]
["bitfinex","ETHUSD",1727920262083,7.7913,2388.5,2388.0,8.56866468]
["bitfinex","ETHUSD",1727920262223,0.4013,2388.5,2388.1,4.18739]
["bitfinex","ETHUSD",1727920262429,4.18674,2388.5,2388.0,9.19578]
["bitfinex","ETHUSD",1727920262674,0.08351418,2388.6,2388.0,8.56866468]
["bitfinex","ETHUSD",1727920262972,4.27009418,2388.6,2388.1,4.18733]
["bitfinex","ETHUSD",1727920263178,4.18722,2388.3,2387.9,3.0]
["bitfinex","ETHUSD",1727920263359,0.06649456,2388.2,2387.9,3.0]
["bitfinex","ETHUSD",1727920263561,0.48481418,2388.3,2387.8,0.7791]
["bitfinex","ETHUSD",1727920263742,4.18768,2388.0,2387.5,0.7791]
["bitfinex","ETHUSD",1727920263949,0.06675959,2387.9,2387.7,4.18811]
["bitfinex","ETHUSD",1727920264176,4.18744,2388.1,2387.5,0.7791]
["bitfinex","ETHUSD",1727920264177,4.18761,2388.0,2387.5,0.7791]
["bitfinex","ETHUSD",1727920264497,4.65593664,2387.9,2387.4,4.18854]
["bitfinex","ETHUSD",1727920264678,4.18842,2387.6,2387.2,0.7678]
["bitfinex","ETHUSD",1727920264883,4.18818,2387.7,2387.0,4.18923]
["bitfinex","ETHUSD",1727920265183,4.25516939,2387.5,2387.0,4.18923]
["bitfinex","ETHUSD",1727920265479,0.06650529,2387.4,2387.0,8.37849]
["bitfinex","ETHUSD",1727920265659,0.06650529,2387.4,2387.1,4.18917]
["bitfinex","ETHUSD",1727920265978,0.55131947,2387.4,2387.0,4.18927]
["bitfinex","ETHUSD",1727920266533,0.46780529,2387.4,2387.0,4.18926]
["bitfinex","ETHUSD",1727920267930,0.46780529,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1727920269835,0.46780529,2387.4,2387.0,8.37861]
["bitfinex","ETHUSD",1727920270030,0.06650529,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1727920270247,0.06650529,2387.4,2387.3,5.52953]
["bitfinex","ETHUSD",1727920270481,7.39,2388.5,2387.7,0.7907]
["bitfinex","ETHUSD",1727920270482,11.97817,2388.5,2387.7,0.7907]
["bitfinex","ETHUSD",1727920270792,4.18708,2388.3,2387.8,4.18782]
["bitfinex","ETHUSD",1727920270945,4.18708,2388.3,2387.7,4.18805]
["bitfinex","ETHUSD",1727920270946,0.14072204,2388.2,2387.7,4.18805]
["bitfinex","ETHUSD",1727920271147,4.27088418,2388.2,2387.7,5.42324057]
["bitfinex","ETHUSD",1727920271328,4.18701,2388.4,2387.9,4.18765]
["bitfinex","ETHUSD",1727920271532,4.58814,2388.5,2387.7,3.0]
["bitfinex","ETHUSD",1727920271827,0.13866911,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1727920272099,0.13866911,2388.4,2387.9,4.606547]
["bitfinex","ETHUSD",1727920272253,0.05515493,2388.4,2387.9,0.418777]
["bitfinex","ETHUSD",1727920272434,0.05515493,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1727920272972,0.05515493,2388.4,2388.0,8.37516]
["bitfinex","ETHUSD",1727920273178,0.05515493,2388.4,2388.1,0.8793937]
["bitfinex","ETHUSD",1727920273470,0.05515493,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1727920273678,0.05515493,2388.4,2388.0,8.37507]
["bitfinex","ETHUSD",1727920273876,0.05515493,2388.4,2388.0,4.18749]
["bitfinex","ETHUSD",1727920274857,4.24207493,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1727920275057,4.32558911,2388.4,2387.9,5.02533]
["bitfinex","ETHUSD",1727920275245,0.13866911,2388.4,2387.8,4.18783]
["bitfinex","ETHUSD",1727920275449,4.18718,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1727920275680,0.08351418,2388.2,2387.8,4.18783]
["bitfinex","ETHUSD",1727920275936,0.08351418,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1727920275937,4.32621575,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1727920276097,0.13891575,2388.2,2387.8,4.18784]
["bitfinex","ETHUSD",1727920276280,4.32618575,2388.2,2387.8,4.18784]
["bitfinex","ETHUSD",1727920276446,4.32618575,2388.2,2387.7,4.985997]
["bitfinex","ETHUSD",1727920277085,0.13891575,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1727920277246,4.32616575,2388.2,2387.8,0.9174157]
["bitfinex","ETHUSD",1727920277447,4.32616575,2388.2,2387.8,5.1053557]
["bitfinex","ETHUSD",1727920277661,4.32616575,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1727920278590,4.24265157,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1727920279283,4.24265157,2388.2,2387.2,0.8076]
["bitfinex","ETHUSD",1727920279284,4.18771,2388.0,2387.2,0.8076]
["bitfinex","ETHUSD",1727920279594,0.08351418,2387.9,2387.5,4.18837]
["bitfinex","ETHUSD",1727920279815,0.05561951,2387.9,2387.6,4.607047]
["bitfinex","ETHUSD",1727920280030,4.58873,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1727920280213,0.0555398,2388.0,2387.7,4.18812]
["bitfinex","ETHUSD",1727920280405,0.0555398,2388.0,2387.8,5.025573]
["bitfinex","ETHUSD",1727920280611,0.0555398,2388.0,2387.8,0.837633]
["bitfinex","ETHUSD",1727920280781,0.4013,2387.6,2387.2,4.18891]
["bitfinex","ETHUSD",1727920280976,0.4013,2387.6,2387.0,4.99681]
["bitfinex","ETHUSD",1727920280977,4.18849,2387.5,2387.0,4.99681]
["bitfinex","ETHUSD",1727920281198,0.13896137,2387.4,2387.0,4.82011522]
["bitfinex","ETHUSD",1727920281586,0.05544719,2387.4,2387.1,4.18912]
["bitfinex","ETHUSD",1727920281807,4.58962,2387.6,2387.1,4.18912]
["bitfinex","ETHUSD",1727920282030,0.05544701,2387.5,2387.1,4.18912]
["bitfinex","ETHUSD",1727920282177,0.05544701,2387.5,2387.0,4.82011522]
["bitfinex","ETHUSD",1727920282178,4.32746119,2387.5,2387.0,4.82011522]
["bitfinex","ETHUSD",1727920282377,0.13896119,2387.5,2387.0,4.18921]
["bitfinex","ETHUSD",1727920282623,4.32745119,2387.5,2387.0,8.37845]
["bitfinex","ETHUSD",1727920283494,4.32745119,2387.5,2387.0,4.18921]
["bitfinex","ETHUSD",1727920283996,0.05544701,2387.5,2387.1,4.18903]
["bitfinex","ETHUSD",1727920284308,0.05544701,2387.5,2387.2,4.18891]
["bitfinex","ETHUSD",1727920284617,0.05544701,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1727920284822,4.58908,2387.9,2387.4,4.18865]
["bitfinex","ETHUSD",1727920284984,0.0552278,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1727920285322,4.58908,2387.9,2387.4,5.103227]
["bitfinex","ETHUSD",1727920285738,0.05528678,2387.8,2387.4,5.103227]
["bitfinex","ETHUSD",1727920286015,4.24325678,2387.8,2387.4,5.103227]
["bitfinex","ETHUSD",1727920286224,4.18833,2387.6,2387.2,3.0]
["bitfinex","ETHUSD",1727920286382,4.18833,2387.6,2387.2,7.18898]
["bitfinex","ETHUSD",1727920286577,0.0553091,2387.5,2387.2,3.0]
["bitfinex","ETHUSD",1727920287281,0.0553091,2387.5,2387.2,7.18899]
["bitfinex","ETHUSD",1727920288305,0.0553091,2387.5,2387.3,4.1888]
["bitfinex","ETHUSD",1727920288713,8.37613,2387.8,2387.3,4.1888]
["bitfinex","ETHUSD",1727920288880,0.05523854,2387.4,2387.3,7.1888]
["bitfinex","ETHUSD",1727920289084,4.18814,2387.7,2387.3,7.1888]
["bitfinex","ETHUSD",1727920289284,0.05523854,2387.4,2387.3,7.1888]
["bitfinex","ETHUSD",1727920289520,4.18814,2387.7,2387.3,7.1888]
["bitfinex","ETHUSD",1727920289826,4.18833,2387.6,2387.2,3.0]
["bitfinex","ETHUSD",1727920290122,0.05530734,2387.5,2387.2,3.0]
["bitfinex","ETHUSD",1727920290330,0.05530734,2387.5,2387.2,7.1889]
["bitfinex","ETHUSD",1727920290682,8.37643,2387.7,2387.2,7.1889]
["bitfinex","ETHUSD",1727920290920,4.18814,2387.7,2387.2,7.1889]
["bitfinex","ETHUSD",1727920291109,0.055339,2387.6,2387.1,4.18908]
["bitfinex","ETHUSD",1727920291311,0.055339,2387.6,2387.2,4.1889]
["bitfinex","ETHUSD",1727920291510,0.055339,2387.6,2387.3,4.18873]
["bitfinex","ETHUSD",1727920292696,4.18803,2387.8,2387.3,4.18873]
["bitfinex","ETHUSD",1727920293211,0.05535652,2387.7,2387.3,4.18873]
["bitfinex","ETHUSD",1727920293524,4.18803,2387.8,2387.3,4.18873]
["bitfinex","ETHUSD",1727920293926,0.05535652,2387.7,2387.3,4.18873]
["bitfinex","ETHUSD",1727920294235,7.39,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1727920294525,0.05539091,2387.9,2387.7,4.18797]
["bitfinex","ETHUSD",1727920295130,4.67225418,2388.1,2387.7,4.18797]
["bitfinex","ETHUSD",1727920295614,0.05540132,2388.0,2387.7,4.18797]
["bitfinex","ETHUSD",1727920296531,0.05540132,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1727920296687,0.05540132,2388.0,2387.8,8.37579]
["bitfinex","ETHUSD",1727920296882,4.18716,2388.3,2387.8,8.37572]
["bitfinex","ETHUSD",1727920297134,0.05560192,2387.9,2387.8,8.37572]
["bitfinex","ETHUSD",1727920297336,4.58833,2388.4,2387.8,5.1171871]
["bitfinex","ETHUSD",1727920297637,4.58799,2388.6,2388.1,4.18725]
["bitfinex","ETHUSD",1727920297821,4.58799,2388.6,2387.9,5.10017715]
["bitfinex","ETHUSD",1727920298002,4.18674,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1727920298660,4.58786,2388.6,2388.1,8.37473]
["bitfinex","ETHUSD",1727920298860,4.58786,2388.6,2388.1,5.17271917]
["bitfinex","ETHUSD",1727920299351,4.18673,2388.5,2388.1,5.17271917]
["bitfinex","ETHUSD",1727920299550,4.18673,2388.5,2388.1,9.36006917]
["bitfinex","ETHUSD",1727920299738,4.58793,2388.6,2388.1,5.17271917]
["bitfinex","ETHUSD",1727920299938,4.18673,2388.5,2388.1,5.17271917]
["bitfinex","ETHUSD",1727920300573,0.4013,2388.6,2388.2,0.51727192]
["bitfinex","ETHUSD",1727920300740,4.18639,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1727920301065,8.3729,2388.7,2388.2,4.18724]
["bitfinex","ETHUSD",1727920301270,8.3729,2388.7,2388.2,5.324701]
["bitfinex","ETHUSD",1727920301472,4.18639,2388.7,2388.2,5.324701]
["bitfinex","ETHUSD",1727920302026,4.18655,2388.6,2388.2,5.324701]
["bitfinex","ETHUSD",1727920302233,4.18655,2388.6,2388.0,3.0]
["bitfinex","ETHUSD",1727920302234,4.27025418,2388.5,2388.0,3.0]
["bitfinex","ETHUSD",1727920302440,0.4013,2388.4,2387.9,5.50397053]
["bitfinex","ETHUSD",1727920302683,0.08351418,2388.3,2387.9,4.18766]
["bitfinex","ETHUSD",1727920302839,4.27059418,2388.3,2387.9,4.18766]
["bitfinex","ETHUSD",1727920303449,4.67174418,2388.4,2387.9,8.37534]
["bitfinex","ETHUSD",1727920303661,4.67174418,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1727920304265,0.48481418,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1727920304577,4.18648,2388.7,2388.2,4.18715]
["bitfinex","ETHUSD",1727920304763,4.18648,2388.7,2388.2,5.11131853]
["bitfinex","ETHUSD",1727920305077,8.37296,2388.7,2388.2,5.11131853]
["bitfinex","ETHUSD",1727920305582,4.24246284,2388.6,2388.2,5.11131853]
["bitfinex","ETHUSD",1727920306137,4.18675,2388.5,2388.1,4.97081]
["bitfinex","ETHUSD",1727920306481,0.05581957,2388.4,2388.1,4.97081]
["bitfinex","ETHUSD",1727920306864,4.58766,2388.8,2388.1,4.97081]
["bitfinex","ETHUSD",1727920307068,4.58766,2388.8,2388.2,4.18725]
["bitfinex","ETHUSD",1727920307069,0.05583387,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1727920307272,8.77389,2388.8,2388.2,4.18725]
["bitfinex","ETHUSD",1727920307477,0.05583387,2388.3,2388.2,5.103056]
["bitfinex","ETHUSD",1727920307675,4.58759,2388.8,2388.1,4.97081]
["bitfinex","ETHUSD",1727920307894,0.05595044,2388.3,2388.1,4.97072]
["bitfinex","ETHUSD",1727920308052,4.18639,2388.7,2388.1,4.97072]
["bitfinex","ETHUSD",1727920308254,0.05604534,2388.6,2388.1,6.00868455]
["bitfinex","ETHUSD",1727920309196,0.05604534,2388.6,2388.2,4.18714]
["bitfinex","ETHUSD",1727920309391,4.58759,2388.8,2388.2,4.18714]
["bitfinex","ETHUSD",1727920309552,0.05607696,2388.7,2388.3,4.18703]
["bitfinex","ETHUSD",1727920309751,4.58759,2388.8,2388.3,5.20658346]
["bitfinex","ETHUSD",1727920309952,0.05606283,2388.7,2388.3,5.20658346]
["bitfinex","ETHUSD",1727920310156,4.58759,2388.8,2388.3,5.20658346]
["bitfinex","ETHUSD",1727920310357,0.05606283,2388.7,2388.3,5.20658346]
["bitfinex","ETHUSD",1727920310556,4.58759,2388.8,2388.4,0.93937235]
["bitfinex","ETHUSD",1727920310862,0.13957701,2388.7,2388.3,4.18703]
["bitfinex","ETHUSD",1727920312378,4.32602701,2388.7,2388.2,4.18714]
["bitfinex","ETHUSD",1727920314259,4.32602701,2388.7,2388.2,8.37428]
["bitfinex","ETHUSD",1727920315001,4.32602701,2388.7,2388.2,4.18714]
["bitfinex","ETHUSD",1727920315206,4.18663,2388.6,2388.2,4.18714]
["bitfinex","ETHUSD",1727920315502,0.05603668,2388.5,2388.2,4.18714]
["bitfinex","ETHUSD",1727920315666,0.05603668,2388.5,2388.3,4.187]
["bitfinex","ETHUSD",1727920316015,0.05600505,2388.4,2388.3,4.187]
["bitfinex","ETHUSD",1727920316206,4.18639,2388.7,2388.3,4.187]
["bitfinex","ETHUSD",1727920316372,0.05606831,2388.6,2388.3,4.187]
["bitfinex","ETHUSD",1727920317192,0.05606831,2388.6,2388.2,4.684194]
["bitfinex","ETHUSD",1727920317193,0.05606831,2388.6,2388.2,4.684274]
["bitfinex","ETHUSD",1727920317354,0.13958249,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1727920317553,0.13958249,2388.6,2388.2,8.37438]
["bitfinex","ETHUSD",1727920317852,0.05606831,2388.6,2388.3,4.18703]
["bitfinex","ETHUSD",1727920320299,4.5868,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1727920320468,4.18417,2390.0,2388.9,4.682848]
["bitfinex","ETHUSD",1727920320469,4.58647,2389.4,2388.9,4.682848]
["bitfinex","ETHUSD",1727920320669,0.4013,2389.4,2389.0,4.18581]
["bitfinex","ETHUSD",1727920320885,4.18506,2389.5,2389.0,4.18581]
["bitfinex","ETHUSD",1727920321185,0.4013,2389.6,2389.1,7.73731882]
["bitfinex","ETHUSD",1727920321353,3.55174882,2390.3,2389.3,3.55174882]
["bitfinex","ETHUSD",1727920321354,0.4013,2389.9,2389.3,3.55174882]
["bitfinex","ETHUSD",1727920321557,4.18411,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1727920321874,4.18411,2390.0,2389.5,7.82033267]
["bitfinex","ETHUSD",1727920322201,4.18411,2390.0,2389.5,8.48743882]
["bitfinex","ETHUSD",1727920322906,4.18389,2390.2,2389.7,7.73620882]
["bitfinex","ETHUSD",1727920323057,4.58441,2390.6,2390.0,4.95398]
["bitfinex","ETHUSD",1727920323264,0.05500297,2390.5,2390.1,3.55174882]
["bitfinex","ETHUSD",1727920323611,0.05500297,2390.5,2390.2,8.36729]
["bitfinex","ETHUSD",1727920323760,4.58412,2390.8,2390.2,8.36729]
["bitfinex","ETHUSD",1727920323958,4.58412,2390.8,2390.2,4.18364]
["bitfinex","ETHUSD",1727920323959,0.13885435,2390.7,2390.2,4.18364]
["bitfinex","ETHUSD",1727920324154,0.05534017,2390.7,2390.4,4.18329]
["bitfinex","ETHUSD",1727920324404,0.4013,2390.8,2390.4,4.18329]
["bitfinex","ETHUSD",1727920324570,8.76622,2391.0,2390.4,4.18329]
["bitfinex","ETHUSD",1727920324767,4.1827,2390.8,2390.3,3.55174882]
["bitfinex","ETHUSD",1727920324986,4.26647418,2390.7,2390.3,3.0]
["bitfinex","ETHUSD",1727920325302,0.05550683,2390.7,2390.3,3.0]
["bitfinex","ETHUSD",1727920325483,0.05550683,2390.7,2390.4,4.18339]
["bitfinex","ETHUSD",1727920325801,4.26625418,2390.8,2390.2,4.1836]
["bitfinex","ETHUSD",1727920326102,0.05556159,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1727920326273,0.05556159,2390.7,2390.2,4.1836]
["bitfinex","ETHUSD",1727920326473,0.05556159,2390.7,2390.4,4.18326]
["bitfinex","ETHUSD",1727920327005,0.05551766,2390.6,2390.4,4.18326]
["bitfinex","ETHUSD",1727920327215,4.58366,2391.0,2390.2,4.18363]
["bitfinex","ETHUSD",1727920327216,0.48481418,2391.0,2390.2,4.18363]
["bitfinex","ETHUSD",1727920327356,4.32176656,2390.9,2390.2,4.18363]
["bitfinex","ETHUSD",1727920328094,4.18289,2390.7,2390.2,4.18363]
["bitfinex","ETHUSD",1727920328286,4.26640418,2390.7,2390.2,4.18363]
["bitfinex","ETHUSD",1727920328471,0.05624282,2390.6,2390.2,4.18363]
["bitfinex","ETHUSD",1727920329110,0.05624282,2390.6,2390.3,4.18356]
["bitfinex","ETHUSD",1727920329306,0.05624282,2390.6,2390.2,4.18363]
["bitfinex","ETHUSD",1727920329508,4.26623418,2390.8,2390.2,4.18363]
["bitfinex","ETHUSD",1727920329657,0.05617588,2390.5,2390.2,4.18363]
["bitfinex","ETHUSD",1727920329852,4.26623418,2390.8,2390.2,8.36728]
["bitfinex","ETHUSD",1727920330105,0.05625139,2390.7,2390.5,4.1831]
["bitfinex","ETHUSD",1727920330269,0.05625139,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1727920330469,11.57209,2391.2,2390.6,4.26670184]
["bitfinex","ETHUSD",1727920330686,0.05436723,2391.1,2390.6,4.26670184]
["bitfinex","ETHUSD",1727920331188,0.05436723,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1727920331802,4.18202,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1727920331952,8.76515,2391.3,2390.7,4.18286]
["bitfinex","ETHUSD",1727920332161,0.05455285,2391.2,2390.7,8.36552]
["bitfinex","ETHUSD",1727920332428,0.05455285,2391.2,2390.7,4.18276]
["bitfinex","ETHUSD",1727920332703,4.23656285,2391.2,2390.7,4.18276]
["bitfinex","ETHUSD",1727920333757,0.05455285,2391.2,2390.7,4.18276]
["bitfinex","ETHUSD",1727920333960,0.05455285,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1727920334201,11.97283,2391.5,2390.9,4.18251]
["bitfinex","ETHUSD",1727920334202,4.18165,2391.4,2390.9,4.18251]
["bitfinex","ETHUSD",1727920334379,4.18185,2391.3,2391.0,0.8195]
["bitfinex","ETHUSD",1727920334702,4.23673669,2391.3,2391.0,0.8195]
["bitfinex","ETHUSD",1727920335400,0.05488669,2391.3,2391.0,0.8195]
["bitfinex","ETHUSD",1727920335774,0.0728463,2391.7,2391.1,4.18214]
["bitfinex","ETHUSD",1727920335775,8.8366363,2391.7,2391.1,4.18214]
["bitfinex","ETHUSD",1727920335976,4.58254,2391.7,2391.1,4.18214]
["bitfinex","ETHUSD",1727920336236,0.05488871,2391.6,2391.2,4.26550041]
["bitfinex","ETHUSD",1727920336497,4.18185,2391.3,2391.0,0.8195]
["bitfinex","ETHUSD",1727920336699,4.18165,2391.4,2391.0,0.8195]
["bitfinex","ETHUSD",1727920336866,0.05527988,2391.2,2391.0,0.8195]
["bitfinex","ETHUSD",1727920337204,0.05524832,2391.1,2391.0,0.8195]
["bitfinex","ETHUSD",1727920337407,4.58289,2391.5,2391.0,0.8195]
["bitfinex","ETHUSD",1727920337705,4.23701298,2391.4,2391.0,0.8195]
["bitfinex","ETHUSD",1727920337861,0.05534298,2391.4,2391.0,0.8195]
["bitfinex","ETHUSD",1727920338205,0.05534298,2391.4,2391.0,5.00181]
["bitfinex","ETHUSD",1727920338563,0.05534298,2391.4,2391.0,0.8195]
["bitfinex","ETHUSD",1727920338779,4.23701298,2391.4,2391.0,0.8195]
["bitfinex","ETHUSD",1727920339074,0.05534298,2391.4,2391.0,5.00183]
["bitfinex","ETHUSD",1727920339276,0.05534298,2391.4,2391.1,4.24731931]
["bitfinex","ETHUSD",1727920339502,4.1813,2391.6,2391.1,4.24731931]
["bitfinex","ETHUSD",1727920339791,4.1813,2391.6,2391.0,9.18409]
["bitfinex","ETHUSD",1727920339993,0.05542407,2391.5,2391.0,9.18409]
["bitfinex","ETHUSD",1727920340602,4.23691407,2391.5,2391.0,5.00176]
["bitfinex","ETHUSD",1727920340800,4.23691407,2391.5,2391.2,4.18199]
["bitfinex","ETHUSD",1727920340801,0.05542407,2391.5,2391.2,4.18199]
["bitfinex","ETHUSD",1727920340968,4.1812,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1727920340969,8.36245,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1727920341175,4.23687625,2391.6,2391.1,0.06522293]
["bitfinex","ETHUSD",1727920341365,4.18149,2391.5,2391.0,5.00172]
["bitfinex","ETHUSD",1727920341570,0.05546487,2391.4,2391.0,5.00172]
["bitfinex","ETHUSD",1727920341767,0.05546487,2391.4,2391.0,9.18397]
["bitfinex","ETHUSD",1727920342076,0.05546487,2391.4,2391.0,5.00172]
["bitfinex","ETHUSD",1727920342985,0.05546487,2391.4,2391.0,9.18397]
["bitfinex","ETHUSD",1727920343321,0.05546487,2391.4,2391.1,4.24243507]
["bitfinex","ETHUSD",1727920343531,0.05546487,2391.4,2391.1,4.18204]
["bitfinex","ETHUSD",1727920343811,0.05545102,2391.3,2391.1,4.18204]
["bitfinex","ETHUSD",1727920343995,4.18147,2391.5,2391.1,4.18204]
["bitfinex","ETHUSD",1727920343996,4.18147,2391.5,2391.2,0.0836298]
["bitfinex","ETHUSD",1727920344201,0.05548257,2391.4,2391.2,0.0836298]
["bitfinex","ETHUSD",1727920344401,0.05548257,2391.4,2391.1,4.18204]
["bitfinex","ETHUSD",1727920344572,0.05548257,2391.4,2391.2,0.08362972]
["bitfinex","ETHUSD",1727920344771,0.05548257,2391.4,2391.1,4.18204]
["bitfinex","ETHUSD",1727920345319,0.05548257,2391.4,2391.1,5.11851568]
["bitfinex","ETHUSD",1727920346714,4.18131,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1727920346914,0.05544671,2391.3,2391.2,4.18199]
["bitfinex","ETHUSD",1727920347125,4.18131,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1727920347290,0.05545102,2391.3,2391.1,5.11851568]
["bitfinex","ETHUSD",1727920347508,0.4013,2391.9,2391.2,5.04064495]
["bitfinex","ETHUSD",1727920347800,11.56955,2392.7,2391.7,3.54123151]
["bitfinex","ETHUSD",1727920347801,4.18063,2392.0,2391.7,3.54123151]
["bitfinex","ETHUSD",1727920348184,4.1805,2392.1,2391.7,3.54123151]
["bitfinex","ETHUSD",1727920348410,4.1805,2392.1,2391.7,4.30713151]
["bitfinex","ETHUSD",1727920348888,4.1806,2392.0,2391.7,4.30713151]
["bitfinex","ETHUSD",1727920349087,4.18044,2392.1,2391.7,0.7659]
["bitfinex","ETHUSD",1727920349715,4.18044,2392.1,2391.7,4.30713151]
["bitfinex","ETHUSD",1727920350403,4.18044,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1727920350404,4.18078,2391.9,2391.5,3.8259]
["bitfinex","ETHUSD",1727920350717,4.18078,2391.9,2391.5,7.36713151]
["bitfinex","ETHUSD",1727920351521,4.18078,2391.9,2391.5,11.54858151]
["bitfinex","ETHUSD",1727920351702,4.1806,2392.0,2391.5,11.54858151]
["bitfinex","ETHUSD",1727920351902,4.18079,2391.9,2391.5,7.36713151]
["bitfinex","ETHUSD",1727920352329,4.1806,2392.0,2391.5,11.54849151]
["bitfinex","ETHUSD",1727920352531,8.36132,2392.0,2391.5,11.54849151]
["bitfinex","ETHUSD",1727920352850,4.1806,2392.0,2391.5,11.54849151]
["bitfinex","ETHUSD",1727920353160,4.1806,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1727920353302,0.05586441,2391.9,2391.6,4.18127]
["bitfinex","ETHUSD",1727920353704,0.05586441,2391.9,2391.5,12.70334066]
["bitfinex","ETHUSD",1727920354447,0.05586441,2391.9,2391.5,16.88468066]
["bitfinex","ETHUSD",1727920354804,0.05586441,2391.9,2391.5,16.88470066]
["bitfinex","ETHUSD",1727920355028,0.05586441,2391.9,2391.6,1.3000629]
["bitfinex","ETHUSD",1727920356372,0.05586441,2391.9,2391.6,5.4813329]
["bitfinex","ETHUSD",1727920356681,4.58169,2392.2,2391.7,4.18098]
["bitfinex","ETHUSD",1727920356837,4.23642919,2392.1,2391.6,5.4813429]
["bitfinex","ETHUSD",1727920357035,8.41697919,2392.1,2391.7,1.28484744]
["bitfinex","ETHUSD",1727920357234,4.18091,2391.9,2391.7,1.28484744]
["bitfinex","ETHUSD",1727920357441,0.05555294,2391.8,2391.5,7.36713151]
["bitfinex","ETHUSD",1727920357636,4.18112,2391.7,2391.5,0.8259]
["bitfinex","ETHUSD",1727920357959,0.05548982,2391.6,2391.5,0.8259]
["bitfinex","ETHUSD",1727920358167,4.18176,2391.4,2391.2,0.7661]
["bitfinex","ETHUSD",1727920358461,0.05539867,2391.3,2391.2,0.7661]
["bitfinex","ETHUSD",1727920358632,0.05539867,2391.3,2391.0,0.7661]
["bitfinex","ETHUSD",1727920358842,4.18234,2391.1,2390.7,0.7661]
["bitfinex","ETHUSD",1727920359080,0.05522964,2391.0,2390.7,4.71442235]
["bitfinex","ETHUSD",1727920359241,4.18237,2391.0,2390.7,4.30733151]
["bitfinex","ETHUSD",1727920359441,4.23787099,2390.9,2390.7,4.30733151]
["bitfinex","ETHUSD",1727920360051,0.05519099,2390.9,2390.7,4.73806466]
["bitfinex","ETHUSD",1727920360356,4.18235,2391.0,2390.7,4.73806466]
["bitfinex","ETHUSD",1727920360560,0.05493738,2390.8,2390.7,4.30733151]
["bitfinex","ETHUSD",1727920360735,8.36478,2391.0,2390.7,4.30733151]
["bitfinex","ETHUSD",1727920360940,0.05493738,2390.8,2390.7,4.30733151]
["bitfinex","ETHUSD",1727920361140,4.18235,2391.0,2390.7,5.15638466]
["bitfinex","ETHUSD",1727920361383,0.05534194,2390.8,2390.7,5.15638466]
["bitfinex","ETHUSD",1727920361681,0.05495249,2390.8,2390.7,5.15638466]
["bitfinex","ETHUSD",1727920361892,4.18235,2391.0,2390.7,5.15638466]
["bitfinex","ETHUSD",1727920362187,4.23754083,2390.9,2390.7,5.15638466]
["bitfinex","ETHUSD",1727920362360,0.05499083,2390.9,2390.7,5.15638466]
["bitfinex","ETHUSD",1727920364368,0.05499083,2390.9,2390.6,3.0]
["bitfinex","ETHUSD",1727920364575,0.05499083,2390.9,2390.5,0.7927]
["bitfinex","ETHUSD",1727920364789,0.05499083,2390.9,2390.6,3.0]
["bitfinex","ETHUSD",1727920364971,4.18235,2391.0,2390.6,3.07542395]
["bitfinex","ETHUSD",1727920365144,0.05509368,2390.8,2390.6,3.07542395]
["bitfinex","ETHUSD",1727920365345,4.18235,2391.0,2390.6,4.32216331]
["bitfinex","ETHUSD",1727920365583,4.18235,2391.0,2390.6,4.24673936]
["bitfinex","ETHUSD",1727920365584,0.05467186,2390.7,2390.6,4.24673936]
["bitfinex","ETHUSD",1727920365753,4.18274,2390.8,2390.5,4.66752815]
["bitfinex","ETHUSD",1727920365955,0.0532274,2390.7,2390.5,6.21294097]
["bitfinex","ETHUSD",1727920366393,4.18274,2390.8,2390.5,6.21294097]
["bitfinex","ETHUSD",1727920366594,0.05321093,2390.6,2390.5,6.21294097]
["bitfinex","ETHUSD",1727920366794,4.18274,2390.8,2390.5,6.21294097]
["bitfinex","ETHUSD",1727920366996,4.23626093,2390.6,2390.5,0.87482815]
["bitfinex","ETHUSD",1727920367295,0.05282067,2390.6,2390.3,5.20485966]
["bitfinex","ETHUSD",1727920367511,0.05282067,2390.6,2390.3,11.05183848]
["bitfinex","ETHUSD",1727920367707,0.05282067,2390.6,2390.4,0.87482815]
["bitfinex","ETHUSD",1727920370327,0.05282067,2390.6,2390.4,0.95848616]
["bitfinex","ETHUSD",1727920370509,0.05282067,2390.6,2390.4,0.87482815]
["bitfinex","ETHUSD",1727920371249,0.05282067,2390.6,2390.3,11.05183848]
["bitfinex","ETHUSD",1727920371547,0.05282067,2390.6,2390.4,1.14892526]
["bitfinex","ETHUSD",1727920371701,0.05282067,2390.6,2390.4,1.18370273]
["bitfinex","ETHUSD",1727920371901,0.05282067,2390.6,2390.5,4.41605966]
["bitfinex","ETHUSD",1727920372101,4.18265,2390.9,2390.5,4.41605966]
["bitfinex","ETHUSD",1727920372349,0.05324804,2390.8,2390.6,0.69120046]
["bitfinex","ETHUSD",1727920372745,4.18287,2390.7,2390.5,0.87482815]
["bitfinex","ETHUSD",1727920372945,4.18322,2390.5,2390.4,0.87482815]
["bitfinex","ETHUSD",1727920373157,0.4013,2390.7,2390.2,0.87482815]
["bitfinex","ETHUSD",1727920373158,4.18357,2390.3,2390.2,0.87482815]
["bitfinex","ETHUSD",1727920373309,4.18357,2390.3,2390.0,0.87102532]
["bitfinex","ETHUSD",1727920373310,4.18375,2390.2,2390.0,0.87102532]
["bitfinex","ETHUSD",1727920373647,4.18375,2390.2,2390.0,0.82908878]
["bitfinex","ETHUSD",1727920374220,4.18357,2390.3,2390.0,0.82908878]
["bitfinex","ETHUSD",1727920374417,0.0529758,2390.2,2390.0,0.82908878]
["bitfinex","ETHUSD",1727920374623,0.0529758,2390.2,2390.1,9.01856292]
["bitfinex","ETHUSD",1727920374955,4.18258,2390.9,2390.1,5.70566824]
["bitfinex","ETHUSD",1727920375257,0.05302802,2390.8,2390.4,0.8234]
["bitfinex","ETHUSD",1727920375555,0.05302802,2390.8,2390.4,0.90705798]
["bitfinex","ETHUSD",1727920375709,4.23584802,2390.8,2390.4,0.8234]
["bitfinex","ETHUSD",1727920375907,4.23584802,2390.8,2390.2,4.65572525]
["bitfinex","ETHUSD",1727920375908,4.18294,2390.7,2390.2,0.8234]
["bitfinex","ETHUSD",1727920376105,4.23616244,2390.6,2390.2,0.8234]
["bitfinex","ETHUSD",1727920376902,8.41932244,2390.6,2390.2,0.8234]
["bitfinex","ETHUSD",1727920377106,8.41931244,2390.6,2390.2,1.40703588]
["bitfinex","ETHUSD",1727920377358,4.23613244,2390.6,2390.2,1.40703588]
["bitfinex","ETHUSD",1727920377506,4.23613244,2390.6,2390.2,1.45677022]
["bitfinex","ETHUSD",1727920377721,4.23613244,2390.6,2390.3,1.33657417]
["bitfinex","ETHUSD",1727920378225,8.36638,2390.6,2390.3,1.33657417]
["bitfinex","ETHUSD",1727920378429,0.05286464,2390.5,2390.3,1.33657417]
["bitfinex","ETHUSD",1727920379422,4.23617464,2390.5,2390.3,1.33657417]
["bitfinex","ETHUSD",1727920380266,0.05286464,2390.5,2390.3,4.93778919]
["bitfinex","ETHUSD",1727920380473,0.05286464,2390.5,2390.4,0.58211752]
["bitfinex","ETHUSD",1727920380823,4.18307,2390.6,2390.4,0.66577562]
["bitfinex","ETHUSD",1727920381025,0.05284646,2390.5,2390.4,0.58211752]
["bitfinex","ETHUSD",1727920381656,8.36588,2390.7,2390.4,0.58211752]
["bitfinex","ETHUSD",1727920381856,0.05287803,2390.6,2390.4,0.58211752]
["bitfinex","ETHUSD",1727920382271,0.05287803,2390.6,2390.5,0.83905087]
["bitfinex","ETHUSD",1727920383177,4.23592803,2390.6,2390.5,0.83905087]
["bitfinex","ETHUSD",1727920383471,4.23592803,2390.6,2390.4,0.58211752]
["bitfinex","ETHUSD",1727920383845,0.05287803,2390.6,2390.4,0.58211752]
["bitfinex","ETHUSD",1727920384550,4.23595803,2390.6,2390.4,0.58211752]
["bitfinex","ETHUSD",1727920384861,0.05287803,2390.6,2390.4,0.58211752]
["bitfinex","ETHUSD",1727920386264,0.05287803,2390.6,2390.5,0.48302505]
["bitfinex","ETHUSD",1727920389071,4.18262,2390.9,2390.5,5.44834505]
["bitfinex","ETHUSD",1727920389293,0.05296901,2390.8,2390.5,5.44834505]
["bitfinex","ETHUSD",1727920389658,0.05296901,2390.8,2390.5,1.26512505]
["bitfinex","ETHUSD",1727920389859,0.05296901,2390.8,2390.6,0.84484951]
["bitfinex","ETHUSD",1727920390308,4.18305,2390.6,2390.5,0.48302505]
["bitfinex","ETHUSD",1727920390460,4.18305,2390.6,2390.3,0.8184]
["bitfinex","ETHUSD",1727920390660,0.05291112,2390.5,2390.3,0.8184]
["bitfinex","ETHUSD",1727920391112,0.05291112,2390.5,2390.2,0.33051132]
["bitfinex","ETHUSD",1727920391322,0.05291112,2390.5,2390.0,8.01316878]
["bitfinex","ETHUSD",1727920391466,4.1833,2390.5,2390.1,1.63242841]
["bitfinex","ETHUSD",1727920391822,0.05283817,2390.4,2390.1,4.63242841]
["bitfinex","ETHUSD",1727920391969,0.05283817,2390.4,2390.2,0.96455972]
["bitfinex","ETHUSD",1727920392914,0.05283817,2390.4,2390.2,0.99997434]
["bitfinex","ETHUSD",1727920393208,0.05283817,2390.4,2390.2,0.96455972]
["bitfinex","ETHUSD",1727920393382,0.45413817,2390.4,2390.0,3.0]
["bitfinex","ETHUSD",1727920393900,4.18357,2390.3,2390.0,3.33087344]
["bitfinex","ETHUSD",1727920394213,0.45413817,2390.4,2390.0,3.88458019]
["bitfinex","ETHUSD",1727920394214,4.63753817,2390.4,2390.0,3.88458019]
["bitfinex","ETHUSD",1727920394423,0.05238448,2390.2,2390.0,3.88458019]
["bitfinex","ETHUSD",1727920394708,0.05228559,2390.1,2390.0,3.88458019]
["bitfinex","ETHUSD",1727920394910,4.1834,2390.4,2390.0,3.38390527]
["bitfinex","ETHUSD",1727920395069,0.05235633,2390.3,2390.0,3.05292585]
["bitfinex","ETHUSD",1727920395414,0.05235633,2390.3,2390.2,4.98735]
["bitfinex","ETHUSD",1727920395714,0.4013,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1727920395715,8.36563,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1727920395882,0.05272062,2390.7,2390.5,4.18321]
["bitfinex","ETHUSD",1727920396081,4.18256,2390.9,2390.5,4.96931]
["bitfinex","ETHUSD",1727920396418,4.18322,2390.5,2390.1,0.7861]
["bitfinex","ETHUSD",1727920396658,0.4013,2390.6,2390.0,3.0]
["bitfinex","ETHUSD",1727920396863,4.18324,2390.5,2390.1,5.79312957]
["bitfinex","ETHUSD",1727920397010,4.23428665,2390.4,2390.1,1.32407847]
["bitfinex","ETHUSD",1727920397209,4.18342,2390.4,2390.1,1.27804668]
["bitfinex","ETHUSD",1727920397459,0.05085017,2390.3,2390.1,1.27804668]
["bitfinex","ETHUSD",1727920397669,4.18324,2390.5,2390.2,0.88518355]
["bitfinex","ETHUSD",1727920397815,4.18176,2391.4,2390.5,3.7826]
["bitfinex","ETHUSD",1727920398020,4.18166,2391.4,2390.9,4.18242]
["bitfinex","ETHUSD",1727920398340,0.04939602,2391.3,2391.0,4.18232]
["bitfinex","ETHUSD",1727920398661,0.4013,2391.6,2391.2,4.182]
["bitfinex","ETHUSD",1727920398864,0.04758796,2391.5,2391.4,4.1816]
["bitfinex","ETHUSD",1727920399058,4.58209,2391.9,2391.4,4.22875092]
["bitfinex","ETHUSD",1727920399377,4.58209,2391.9,2391.3,7.18181]
["bitfinex","ETHUSD",1727920399378,4.22529966,2391.8,2391.3,7.18181]
["bitfinex","ETHUSD",1727920399572,0.04433966,2391.8,2391.4,3.54123151]
["bitfinex","ETHUSD",1727920399717,0.04433966,2391.8,2391.5,4.18145]
["bitfinex","ETHUSD",1727920400052,8.36144,2392.0,2391.6,0.7935]
["bitfinex","ETHUSD",1727920400053,4.18071,2392.0,2391.6,0.7935]
["bitfinex","ETHUSD",1727920400276,4.18079,2391.9,2391.4,4.61353566]
["bitfinex","ETHUSD",1727920400467,4.18099,2391.8,2391.3,7.18174]
["bitfinex","ETHUSD",1727920400612,4.22534477,2391.8,2391.3,7.18174]
["bitfinex","ETHUSD",1727920400958,4.58253,2391.7,2391.3,3.0]
["bitfinex","ETHUSD",1727920401256,0.04469952,2391.6,2391.3,3.0]
["bitfinex","ETHUSD",1727920401455,4.58253,2391.7,2391.3,3.0]
["bitfinex","ETHUSD",1727920401667,4.18089,2391.9,2391.4,4.1816]
["bitfinex","ETHUSD",1727920401870,4.18113,2391.7,2391.3,3.0]
["bitfinex","ETHUSD",1727920402166,4.18105,2391.8,2391.3,7.18171]
["bitfinex","ETHUSD",1727920402560,0.04475851,2391.7,2391.4,4.18162]
["bitfinex","ETHUSD",1727920402954,4.18105,2391.8,2391.4,4.18162]
["bitfinex","ETHUSD",1727920403294,0.04477361,2391.7,2391.5,4.18136]
["bitfinex","ETHUSD",1727920403563,4.58193,2392.0,2391.5,4.18136]
["bitfinex","ETHUSD",1727920403766,0.04474604,2391.6,2391.4,4.18162]
["bitfinex","ETHUSD",1727920404091,4.58193,2392.0,2391.4,4.18162]
["bitfinex","ETHUSD",1727920404276,4.22565822,2391.9,2391.4,4.18162]
["bitfinex","ETHUSD",1727920404952,4.22565822,2391.9,2391.4,8.36318]
["bitfinex","ETHUSD",1727920405153,4.22565822,2391.9,2391.4,4.18156]
["bitfinex","ETHUSD",1727920405353,4.22565822,2391.9,2391.4,8.36309]
["bitfinex","ETHUSD",1727920405554,0.04484822,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1727920408098,0.04484822,2391.9,2391.4,4.18153]
["bitfinex","ETHUSD",1727920408404,0.04484822,2391.9,2391.3,4.18174]
["bitfinex","ETHUSD",1727920408405,4.18098,2391.8,2391.3,4.18174]
["bitfinex","ETHUSD",1727920408858,0.04486992,2391.7,2391.3,4.18174]
["bitfinex","ETHUSD",1727920409056,4.18098,2391.8,2391.3,4.18174]
["bitfinex","ETHUSD",1727920409363,0.04483219,2391.7,2391.3,4.18174]
["bitfinex","ETHUSD",1727920409759,4.18098,2391.8,2391.3,4.18174]
["bitfinex","ETHUSD",1727920410008,0.04480064,2391.6,2391.3,4.18174]
["bitfinex","ETHUSD",1727920410310,4.1808,2391.9,2391.2,5.00203]
["bitfinex","ETHUSD",1727920410457,4.18121,2391.7,2391.3,3.0]
["bitfinex","ETHUSD",1727920410882,0.04488982,2391.6,2391.3,3.0]
["bitfinex","ETHUSD",1727920411088,4.18106,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1727920411366,0.04456892,2391.7,2391.4,4.18164]
["bitfinex","ETHUSD",1727920411622,0.04456892,2391.7,2391.5,4.18144]
["bitfinex","ETHUSD",1727920411808,4.582,2392.0,2391.5,4.18144]
["bitfinex","ETHUSD",1727920411973,0.04487308,2391.6,2391.5,4.18144]
["bitfinex","ETHUSD",1727920412315,0.04488062,2391.6,2391.5,4.18144]
["bitfinex","ETHUSD",1727920412456,4.1808,2391.9,2391.4,4.18164]
["bitfinex","ETHUSD",1727920412800,0.0449437,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1727920414500,4.2259237,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1727920415358,0.0449437,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1727920415558,4.2258937,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1727920416885,4.2258937,2391.8,2391.3,7.18181]
["bitfinex","ETHUSD",1727920417710,4.2258937,2391.8,2391.3,3.0]
["bitfinex","ETHUSD",1727920417711,4.18113,2391.7,2391.3,3.0]
["bitfinex","ETHUSD",1727920417912,4.18156,2391.5,2391.1,3.0]
["bitfinex","ETHUSD",1727920418267,8.36312,2391.5,2391.1,3.0]
["bitfinex","ETHUSD",1727920418463,8.36317,2391.5,2391.0,4.1822]
["bitfinex","ETHUSD",1727920418682,0.04485272,2391.4,2391.0,4.1822]
["bitfinex","ETHUSD",1727920418976,0.04485272,2391.4,2391.0,8.36447]
["bitfinex","ETHUSD",1727920419179,0.04485272,2391.4,2391.0,8.36446]
["bitfinex","ETHUSD",1727920419492,0.04485272,2391.4,2391.0,4.1822]
["bitfinex","ETHUSD",1727920419696,4.3100169,2391.4,2390.9,3.0]
["bitfinex","ETHUSD",1727920419897,0.4013,2391.2,2390.9,3.0]
["bitfinex","ETHUSD",1727920420063,0.04459114,2391.1,2390.9,3.0]
["bitfinex","ETHUSD",1727920421221,4.31035532,2391.1,2390.6,4.96231]
["bitfinex","ETHUSD",1727920421506,4.31035532,2391.1,2390.6,4.18291]
["bitfinex","ETHUSD",1727920421507,4.18235,2391.0,2390.6,4.18291]
["bitfinex","ETHUSD",1727920421863,0.04478254,2390.9,2390.6,4.18291]
["bitfinex","ETHUSD",1727920422089,4.18225,2391.1,2390.6,8.36586]
["bitfinex","ETHUSD",1727920422463,0.04444288,2391.0,2390.6,8.36586]
["bitfinex","ETHUSD",1727920423171,0.04444288,2391.0,2390.6,4.18291]
["bitfinex","ETHUSD",1727920423372,0.04444288,2391.0,2390.7,4.18286]
["bitfinex","ETHUSD",1727920425414,0.04444288,2391.0,2390.6,8.36585]
["bitfinex","ETHUSD",1727920426097,0.04444288,2391.0,2390.6,4.18291]
["bitfinex","ETHUSD",1727920426597,0.04444288,2391.0,2390.6,8.36587]
["bitfinex","ETHUSD",1727920426813,4.31030706,2391.0,2390.4,5.26416677]
["bitfinex","ETHUSD",1727920426974,4.31030706,2391.0,2390.4,4.9345]
["bitfinex","ETHUSD",1727920427170,8.49273706,2391.0,2390.5,4.18312]
["bitfinex","ETHUSD",1727920427394,8.40922288,2391.0,2390.5,4.18312]
["bitfinex","ETHUSD",1727920427784,4.22679288,2391.0,2390.5,4.18312]
["bitfinex","ETHUSD",1727920428395,8.40923288,2391.0,2390.5,4.18312]
["bitfinex","ETHUSD",1727920428601,4.22679288,2391.0,2390.5,4.18312]
["bitfinex","ETHUSD",1727920429116,4.31030706,2391.0,2390.4,4.9345]
["bitfinex","ETHUSD",1727920429429,4.18271,2390.8,2390.4,4.9345]
["bitfinex","ETHUSD",1727920429710,0.04455941,2390.7,2390.4,4.9345]
["bitfinex","ETHUSD",1727920429915,4.18254,2390.9,2390.4,4.9345]
["bitfinex","ETHUSD",1727920430456,4.22731362,2390.8,2390.4,4.9345]
["bitfinex","ETHUSD",1727920432514,4.22731362,2390.8,2390.4,4.9752153]
["bitfinex","ETHUSD",1727920433154,4.22731362,2390.8,2390.4,0.7919153]
["bitfinex","ETHUSD",1727920433368,8.41014362,2390.8,2390.4,0.7919153]
["bitfinex","ETHUSD",1727920434519,4.22731362,2390.8,2390.4,0.7919153]
["bitfinex","ETHUSD",1727920435234,4.18287,2390.7,2390.4,0.7919153]
["bitfinex","ETHUSD",1727920435558,0.04411743,2390.6,2390.4,0.7919153]
["bitfinex","ETHUSD",1727920435753,4.1827,2390.8,2390.4,0.7919153]
["bitfinex","ETHUSD",1727920436055,0.0444454,2390.7,2390.4,0.7919153]
["bitfinex","ETHUSD",1727920436450,8.36554,2390.8,2390.4,0.7919153]
["bitfinex","ETHUSD",1727920436763,4.18304,2390.7,2390.4,0.7512]
["bitfinex","ETHUSD",1727920436951,0.04392364,2390.6,2390.4,0.7512]
["bitfinex","ETHUSD",1727920437453,0.04392364,2390.6,2390.4,0.78541039]
["bitfinex","ETHUSD",1727920439065,0.04392364,2390.6,2390.4,1.58232543]
["bitfinex","ETHUSD",1727920439544,8.7668,2390.8,2390.4,1.58232543]
["bitfinex","ETHUSD",1727920439750,0.04228006,2390.7,2390.4,1.58232543]
["bitfinex","ETHUSD",1727920439966,8.7668,2390.8,2390.4,1.60797273]
["bitfinex","ETHUSD",1727920440182,0.04228761,2390.7,2390.4,1.60797273]
["bitfinex","ETHUSD",1727920440387,8.7668,2390.8,2390.4,1.60797273]
["bitfinex","ETHUSD",1727920440388,4.18271,2390.8,2390.5,0.87914827]
["bitfinex","ETHUSD",1727920440540,0.04256608,2390.6,2390.5,0.87914827]
["bitfinex","ETHUSD",1727920440741,4.18305,2390.6,2390.5,0.87914827]
["bitfinex","ETHUSD",1727920440972,8.4084595,2390.6,2390.2,3.0]
["bitfinex","ETHUSD",1727920441170,4.2253195,2390.6,2390.2,3.0]
["bitfinex","ETHUSD",1727920441373,4.58463,2390.5,2390.1,3.7794]
["bitfinex","ETHUSD",1727920441532,0.04263636,2390.4,2390.1,2.89219191]
["bitfinex","ETHUSD",1727920441751,0.04263636,2390.4,2390.1,0.7794]
["bitfinex","ETHUSD",1727920442097,4.58463,2390.5,2390.1,0.7794]
["bitfinex","ETHUSD",1727920442652,4.58463,2390.5,2390.0,4.184]
["bitfinex","ETHUSD",1727920442954,4.58463,2390.5,2390.1,3.0]
["bitfinex","ETHUSD",1727920442955,0.04254869,2390.4,2390.1,3.0]
["bitfinex","ETHUSD",1727920443703,0.04254869,2390.4,2390.1,8.25644315]
["bitfinex","ETHUSD",1727920445603,0.04254869,2390.4,2390.3,5.82002825]
["bitfinex","ETHUSD",1727920445752,0.04254869,2390.4,2390.3,8.82002825]
["bitfinex","ETHUSD",1727920446098,4.58393,2390.9,2390.4,4.18323]
["bitfinex","ETHUSD",1727920446304,4.58393,2390.9,2390.5,1.38398051]
["bitfinex","ETHUSD",1727920446655,8.76657,2390.9,2390.5,1.30032583]
["bitfinex","ETHUSD",1727920446853,8.76657,2390.9,2390.5,1.38398051]
["bitfinex","ETHUSD",1727920447307,4.18271,2390.8,2390.5,1.30032583]
["bitfinex","ETHUSD",1727920447509,4.58393,2390.9,2390.5,1.30032583]
["bitfinex","ETHUSD",1727920447808,4.18274,2390.8,2390.5,1.30032583]
["bitfinex","ETHUSD",1727920447960,4.18274,2390.8,2390.6,0.55672806]
["bitfinex","ETHUSD",1727920451435,4.1825,2391.0,2390.6,0.55672806]
["bitfinex","ETHUSD",1727920451636,4.1825,2391.0,2390.7,0.89524794]
["bitfinex","ETHUSD",1727920452602,4.18289,2390.7,2390.5,1.30032583]
["bitfinex","ETHUSD",1727920452802,4.18289,2390.7,2390.2,4.18372]
["bitfinex","ETHUSD",1727920452803,4.18289,2390.7,2390.3,3.7686]
["bitfinex","ETHUSD",1727920453531,4.18289,2390.7,2390.3,4.95216]
["bitfinex","ETHUSD",1727920453841,4.18289,2390.7,2390.4,3.0]
["bitfinex","ETHUSD",1727920454201,4.1827,2390.8,2390.4,3.0]
["bitfinex","ETHUSD",1727920454399,4.1827,2390.8,2390.4,3.82823659]
["bitfinex","ETHUSD",1727920454710,0.04100678,2390.7,2390.4,3.82823659]
["bitfinex","ETHUSD",1727920455103,4.1827,2390.8,2390.4,3.82823659]
["bitfinex","ETHUSD",1727920455315,0.0409752,2390.6,2390.4,3.82823659]
["bitfinex","ETHUSD",1727920455535,4.1827,2390.8,2390.4,3.82823659]
["bitfinex","ETHUSD",1727920455747,0.04089832,2390.5,2390.4,3.82823659]
["bitfinex","ETHUSD",1727920455904,4.1827,2390.8,2390.4,3.82823659]
["bitfinex","ETHUSD",1727920456105,0.04089832,2390.5,2390.4,8.01163659]
["bitfinex","ETHUSD",1727920456404,4.18242,2391.0,2390.5,4.18313]
["bitfinex","ETHUSD",1727920456764,4.18255,2390.9,2390.5,4.18313]
["bitfinex","ETHUSD",1727920456918,4.18278,2390.8,2390.4,3.82823659]
["bitfinex","ETHUSD",1727920457211,4.18278,2390.8,2390.3,7.95207]
["bitfinex","ETHUSD",1727920457533,4.18253,2390.9,2390.3,7.95207]
["bitfinex","ETHUSD",1727920457733,0.0409491,2390.7,2390.4,0.795207]
["bitfinex","ETHUSD",1727920458245,4.18253,2390.9,2390.5,0.08365438]
["bitfinex","ETHUSD",1727920458400,4.18271,2390.8,2390.5,0.08365438]
["bitfinex","ETHUSD",1727920458604,4.22393997,2390.8,2390.5,0.08365438]
["bitfinex","ETHUSD",1727920460116,4.22393997,2390.8,2390.4,4.978587]
["bitfinex","ETHUSD",1727920460315,0.04122997,2390.8,2390.5,4.26687498]
["bitfinex","ETHUSD",1727920460528,0.04122997,2390.8,2390.5,1.48995505]
["bitfinex","ETHUSD",1727920460728,4.22394997,2390.8,2390.5,1.48995505]
["bitfinex","ETHUSD",1727920461031,4.22394997,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1727920461432,0.04122997,2390.8,2390.5,0.083655]
["bitfinex","ETHUSD",1727920462519,4.22394997,2390.8,2390.5,0.083655]
["bitfinex","ETHUSD",1727920466231,0.04122997,2390.8,2390.5,0.083655]
["bitfinex","ETHUSD",1727920466452,0.04122997,2390.8,2390.5,2.78252163]
["bitfinex","ETHUSD",1727920466781,0.04122997,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1727920466926,4.18229,2391.1,2390.7,4.26651612]
["bitfinex","ETHUSD",1727920467128,4.58339,2391.2,2390.7,4.26637612]
["bitfinex","ETHUSD",1727920467470,0.03855352,2391.1,2390.8,0.59517014]
["bitfinex","ETHUSD",1727920467677,0.03855352,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1727920467856,4.58262,2391.6,2391.1,4.18206]
["bitfinex","ETHUSD",1727920468184,4.58262,2391.6,2391.1,0.418235]
["bitfinex","ETHUSD",1727920468185,4.18183,2391.3,2391.1,0.418235]
["bitfinex","ETHUSD",1727920468329,0.08351418,2391.9,2390.8,3.87102532]
["bitfinex","ETHUSD",1727920468330,4.62201028,2391.2,2390.8,3.87102532]
["bitfinex","ETHUSD",1727920468530,4.62201028,2391.2,2390.7,8.31102532]
["bitfinex","ETHUSD",1727920468531,4.18252,2390.9,2390.7,8.31102532]
["bitfinex","ETHUSD",1727920468832,4.18252,2390.9,2390.5,5.00382]
["bitfinex","ETHUSD",1727920468833,4.22138274,2390.8,2390.5,1.69172532]
["bitfinex","ETHUSD",1727920469268,0.03861274,2390.8,2390.5,3.239991]
["bitfinex","ETHUSD",1727920469468,4.18248,2391.0,2390.5,3.239991]
["bitfinex","ETHUSD",1727920469765,4.1827,2390.8,2390.5,3.32785934]
["bitfinex","ETHUSD",1727920469963,0.03869561,2390.7,2390.5,3.32785934]
["bitfinex","ETHUSD",1727920470170,4.1827,2390.8,2390.5,3.32785934]
["bitfinex","ETHUSD",1727920470373,0.03870316,2390.7,2390.5,3.32785934]
["bitfinex","ETHUSD",1727920470666,4.1827,2390.8,2390.5,3.32785934]
["bitfinex","ETHUSD",1727920471128,0.03871071,2390.7,2390.5,3.32785934]
["bitfinex","ETHUSD",1727920471678,0.03863386,2390.6,2390.5,3.32785934]
["bitfinex","ETHUSD",1727920471969,0.03863386,2390.6,2390.5,4.68516513]
["bitfinex","ETHUSD",1727920472127,4.1827,2390.8,2390.5,4.68516513]
["bitfinex","ETHUSD",1727920472442,0.03733793,2390.7,2390.5,4.68516513]
["bitfinex","ETHUSD",1727920472770,4.1827,2390.8,2390.5,4.68516513]
["bitfinex","ETHUSD",1727920473272,0.03734548,2390.7,2390.5,4.68516513]
["bitfinex","ETHUSD",1727920473627,4.18255,2390.9,2390.5,4.68516513]
["bitfinex","ETHUSD",1727920473830,0.03732901,2390.6,2390.5,8.86837513]
["bitfinex","ETHUSD",1727920474031,4.18219,2391.1,2390.6,4.18303]
["bitfinex","ETHUSD",1727920474343,4.18219,2391.1,2390.7,1.71474209]
["bitfinex","ETHUSD",1727920474655,0.03747034,2391.0,2390.7,1.71474209]
["bitfinex","ETHUSD",1727920476525,4.62118034,2391.0,2390.6,3.87102532]
["bitfinex","ETHUSD",1727920476726,4.1827,2390.8,2390.6,3.0]
["bitfinex","ETHUSD",1727920477177,0.03728163,2390.7,2390.6,3.0]
["bitfinex","ETHUSD",1727920477474,4.1827,2390.8,2390.5,2.50715934]
["bitfinex","ETHUSD",1727920477774,0.03729673,2390.7,2390.5,2.50715934]
["bitfinex","ETHUSD",1727920477986,4.1827,2390.8,2390.5,2.50715934]
["bitfinex","ETHUSD",1727920478278,0.03730427,2390.7,2390.5,2.50715934]
["bitfinex","ETHUSD",1727920478730,4.18253,2390.9,2390.5,2.50715934]
["bitfinex","ETHUSD",1727920479371,0.03733865,2390.8,2390.5,2.50715934]
["bitfinex","ETHUSD",1727920479573,0.03733865,2390.8,2390.5,3.83973232]
["bitfinex","ETHUSD",1727920480136,4.22005865,2390.8,2390.5,3.83973232]
["bitfinex","ETHUSD",1727920480475,0.03733865,2390.8,2390.5,8.02291232]
["bitfinex","ETHUSD",1727920480673,0.03733865,2390.8,2390.5,8.10656749]
["bitfinex","ETHUSD",1727920481167,4.18253,2390.9,2390.5,8.10656749]
["bitfinex","ETHUSD",1727920481379,8.36522,2390.9,2390.5,3.83973232]
["bitfinex","ETHUSD",1727920481535,0.03731601,2390.8,2390.5,2.50715934]
["bitfinex","ETHUSD",1727920482537,0.03731601,2390.8,2390.5,6.69035934]
["bitfinex","ETHUSD",1727920482951,0.03731601,2390.8,2390.5,6.77401454]
["bitfinex","ETHUSD",1727920483164,0.03731601,2390.8,2390.5,8.25686285]
["bitfinex","ETHUSD",1727920483362,0.03731601,2390.8,2390.5,8.17320765]
["bitfinex","ETHUSD",1727920486875,0.03731601,2390.8,2390.5,7.30218233]
["bitfinex","ETHUSD",1727920487058,0.03731601,2390.8,2390.5,7.38583763]
["bitfinex","ETHUSD",1727920487258,0.03731601,2390.8,2390.5,3.11898233]
["bitfinex","ETHUSD",1727920487575,4.22002601,2390.8,2390.4,3.87102532]
["bitfinex","ETHUSD",1727920487987,4.22002601,2390.8,2390.4,8.05441532]
["bitfinex","ETHUSD",1727920488193,4.22002601,2390.8,2390.5,0.87102532]
["bitfinex","ETHUSD",1727920488366,4.22002601,2390.8,2390.4,8.05441532]
["bitfinex","ETHUSD",1727920488712,4.22002601,2390.8,2390.5,0.87102532]
["bitfinex","ETHUSD",1727920489868,4.18271,2390.8,2390.5,0.87102532]
["bitfinex","ETHUSD",1727920490161,0.03937715,2390.7,2390.5,0.87102532]
["bitfinex","ETHUSD",1727920490388,4.18271,2390.8,2390.5,0.87102532]
["bitfinex","ETHUSD",1727920490608,0.03938524,2390.7,2390.5,0.87102532]
["bitfinex","ETHUSD",1727920490769,4.18271,2390.8,2390.5,2.30670983]
["bitfinex","ETHUSD",1727920490972,0.03938524,2390.7,2390.5,2.30670983]
["bitfinex","ETHUSD",1727920491223,4.18271,2390.8,2390.5,2.30670983]
["bitfinex","ETHUSD",1727920491419,0.03938524,2390.7,2390.5,2.30670983]
["bitfinex","ETHUSD",1727920491574,4.18271,2390.8,2390.5,2.30670983]
["bitfinex","ETHUSD",1727920491779,0.03935288,2390.7,2390.5,2.30670983]
["bitfinex","ETHUSD",1727920491975,4.18271,2390.8,2390.5,0.87102532]
["bitfinex","ETHUSD",1727920492214,0.4013,2390.6,2390.4,0.87102532]
["bitfinex","ETHUSD",1727920492444,4.18203,2391.2,2390.4,0.87102532]
["bitfinex","ETHUSD",1727920492445,0.4013,2390.9,2390.5,5.05416532]
["bitfinex","ETHUSD",1727920492577,4.18248,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1727920492884,0.03675253,2390.9,2390.6,4.18302]
["bitfinex","ETHUSD",1727920493416,0.037083,2390.8,2390.6,5.50430883]
["bitfinex","ETHUSD",1727920493611,4.18235,2391.0,2390.6,5.50430883]
["bitfinex","ETHUSD",1727920493612,8.36479,2391.0,2390.6,5.50430883]
["bitfinex","ETHUSD",1727920493826,0.03711457,2390.9,2390.6,1.32128883]
["bitfinex","ETHUSD",1727920494818,4.21965457,2390.9,2390.6,1.32128883]
["bitfinex","ETHUSD",1727920495615,4.21965457,2390.9,2390.5,1.89835208]
["bitfinex","ETHUSD",1727920495916,4.18271,2390.8,2390.5,1.98200745]
["bitfinex","ETHUSD",1727920496422,0.03700407,2390.7,2390.5,1.98200745]
["bitfinex","ETHUSD",1727920496721,4.18271,2390.8,2390.5,1.98200745]
["bitfinex","ETHUSD",1727920496920,0.03698005,2390.6,2390.5,1.98200745]
["bitfinex","ETHUSD",1727920497104,0.4013,2391.1,2390.5,1.98200745]
["bitfinex","ETHUSD",1727920497306,4.18248,2391.0,2390.5,6.16521745]
["bitfinex","ETHUSD",1727920497511,4.18253,2390.9,2390.6,0.91135937]
["bitfinex","ETHUSD",1727920497883,0.03705829,2390.8,2390.6,0.91135937]
["bitfinex","ETHUSD",1727920498832,0.03705829,2390.8,2390.7,5.55217]
["bitfinex","ETHUSD",1727920499039,0.03705829,2390.8,2390.7,10.72049263]
["bitfinex","ETHUSD",1727920499325,4.18147,2391.5,2391.1,0.8193]
["bitfinex","ETHUSD",1727920499536,4.18168,2391.4,2391.1,0.8193]
["bitfinex","ETHUSD",1727920500237,4.18147,2391.5,2391.1,0.8193]
["bitfinex","ETHUSD",1727920500436,4.18122,2391.7,2391.1,5.06251974]
["bitfinex","ETHUSD",1727920500613,4.1807,2392.0,2391.1,5.06251974]
["bitfinex","ETHUSD",1727920500614,4.26491418,2391.6,2391.1,1.69276642]
["bitfinex","ETHUSD",1727920500931,2.03743402,2391.5,2390.9,0.87346642]
["bitfinex","ETHUSD",1727920501105,2.03743402,2391.5,2390.8,1.31019963]
["bitfinex","ETHUSD",1727920501106,4.58348,2391.1,2390.8,3.87346642]
["bitfinex","ETHUSD",1727920501309,4.58348,2391.1,2390.7,1.70666642]
["bitfinex","ETHUSD",1727920501488,0.08351418,2391.0,2390.6,0.87346642]
["bitfinex","ETHUSD",1727920501833,4.18253,2390.9,2390.6,0.87346642]
["bitfinex","ETHUSD",1727920502067,4.18237,2391.0,2390.6,0.87346642]
["bitfinex","ETHUSD",1727920502634,4.18273,2390.8,2390.6,0.87346642]
["bitfinex","ETHUSD",1727920502847,4.5842,2390.7,2390.5,0.87346642]
["bitfinex","ETHUSD",1727920503063,4.66771418,2390.7,2390.4,0.87346642]
["bitfinex","ETHUSD",1727920503422,0.4013,2390.7,2390.4,0.87346642]
["bitfinex","ETHUSD",1727920503773,4.66768418,2390.7,2390.4,0.87346642]
["bitfinex","ETHUSD",1727920504126,4.58417,2390.7,2390.4,0.87346642]
["bitfinex","ETHUSD",1727920507095,4.58366,2391.0,2390.6,4.18296]
["bitfinex","ETHUSD",1727920508084,4.18227,2391.1,2390.6,4.18296]
["bitfinex","ETHUSD",1727920508589,8.36458,2391.1,2390.6,4.18296]
["bitfinex","ETHUSD",1727920509154,4.18236,2391.0,2390.6,4.18296]
["bitfinex","ETHUSD",1727920510385,4.18197,2391.3,2390.7,0.8098]
["bitfinex","ETHUSD",1727920510557,4.18197,2391.3,2390.8,4.18258]
["bitfinex","ETHUSD",1727920510881,5.81736402,2391.7,2391.0,4.63613402]
["bitfinex","ETHUSD",1727920510882,0.4013,2391.6,2391.0,4.63613402]
["bitfinex","ETHUSD",1727920511085,4.18104,2391.8,2391.4,4.18161]
["bitfinex","ETHUSD",1727920511267,4.58199,2392.0,2391.5,8.44644593]
["bitfinex","ETHUSD",1727920511484,4.18069,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1727920511702,4.18069,2392.0,2391.5,4.18137]
["bitfinex","ETHUSD",1727920511999,4.18069,2392.0,2391.5,1.21815914]
["bitfinex","ETHUSD",1727920512000,4.1809,2391.9,2391.5,1.21815914]
["bitfinex","ETHUSD",1727920512559,4.18096,2391.8,2391.5,1.21815914]
["bitfinex","ETHUSD",1727920512772,4.18096,2391.8,2391.4,2.13527502]
["bitfinex","ETHUSD",1727920512773,4.18096,2391.8,2391.4,4.63613402]
["bitfinex","ETHUSD",1727920513198,4.26428418,2391.9,2391.4,8.81769402]
["bitfinex","ETHUSD",1727920513389,4.18077,2391.9,2391.5,1.3809174]
["bitfinex","ETHUSD",1727920513987,4.26428418,2391.9,2391.5,1.3809174]
["bitfinex","ETHUSD",1727920514715,4.18069,2392.0,2391.6,4.18125]
["bitfinex","ETHUSD",1727920515008,4.26431418,2391.9,2391.5,5.5622474]
["bitfinex","ETHUSD",1727920515372,4.1808,2391.9,2391.5,5.5622474]
["bitfinex","ETHUSD",1727920515573,4.1808,2391.9,2391.6,1.21046512]
["bitfinex","ETHUSD",1727920515908,4.18069,2392.0,2391.6,1.21046512]
["bitfinex","ETHUSD",1727920516206,0.08351418,2391.9,2391.6,1.21046512]
["bitfinex","ETHUSD",1727920516963,8.36142,2392.0,2391.6,1.21046512]
["bitfinex","ETHUSD",1727920517203,4.18095,2391.8,2391.5,1.3809174]
["bitfinex","ETHUSD",1727920517401,4.18095,2391.8,2391.4,3.0]
["bitfinex","ETHUSD",1727920517775,8.36201,2391.8,2391.4,3.0]
["bitfinex","ETHUSD",1727920518110,4.58225,2391.8,2391.4,3.0]
["bitfinex","ETHUSD",1727920518321,4.58169,2392.2,2391.5,0.08362495]
["bitfinex","ETHUSD",1727920518522,4.58169,2392.2,2391.7,4.95312]
["bitfinex","ETHUSD",1727920518523,8.7621,2392.2,2391.7,4.95312]
["bitfinex","ETHUSD",1727920518682,4.26404418,2392.1,2391.7,0.7721]
["bitfinex","ETHUSD",1727920519587,4.18053,2392.1,2391.7,4.95319]
["bitfinex","ETHUSD",1727920519783,0.4013,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1727920519784,4.58159,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1727920520131,4.58159,2392.2,2391.7,1.84909131]
["bitfinex","ETHUSD",1727920520132,4.58159,2392.2,2391.7,5.9465772]
["bitfinex","ETHUSD",1727920520282,4.58159,2392.2,2391.7,6.03019132]
["bitfinex","ETHUSD",1727920520694,4.17985,2392.5,2392.0,4.18054]
["bitfinex","ETHUSD",1727920520929,4.17985,2392.5,2392.1,0.8102]
["bitfinex","ETHUSD",1727920520930,4.18,2392.4,2392.1,0.8102]
["bitfinex","ETHUSD",1727920521419,4.18008,2392.3,2391.8,7.72333377]
["bitfinex","ETHUSD",1727920521630,4.18008,2392.3,2391.9,5.07457694]
["bitfinex","ETHUSD",1727920521822,4.18008,2392.3,2391.9,0.8102]
["bitfinex","ETHUSD",1727920522201,4.18008,2392.3,2391.9,0.89380817]
["bitfinex","ETHUSD",1727920522400,4.18008,2392.3,2391.9,2.2508553]
["bitfinex","ETHUSD",1727920522799,4.18008,2392.3,2391.9,2.16724713]
["bitfinex","ETHUSD",1727920523532,8.36027,2392.3,2391.9,2.16724713]
["bitfinex","ETHUSD",1727920523695,4.18008,2392.3,2391.9,2.16724713]
["bitfinex","ETHUSD",1727920524290,8.3603,2392.3,2391.9,2.16724713]
["bitfinex","ETHUSD",1727920524985,4.18008,2392.3,2391.9,2.16724713]
["bitfinex","ETHUSD",1727920525198,4.18008,2392.3,2392.0,0.98905809]
["bitfinex","ETHUSD",1727920526026,4.18028,2392.2,2392.0,0.98905809]
["bitfinex","ETHUSD",1727920526241,4.18009,2392.3,2392.0,0.98905809]
["bitfinex","ETHUSD",1727920526829,4.18009,2392.3,2392.1,0.59800181]
["bitfinex","ETHUSD",1727920528237,4.17984,2392.5,2392.1,0.59800181]
["bitfinex","ETHUSD",1727920528420,8.3597,2392.5,2392.1,0.59800181]
["bitfinex","ETHUSD",1727920528633,4.1799,2392.4,2392.1,0.59800181]
["bitfinex","ETHUSD",1727920529552,4.18015,2392.3,2391.9,0.8102]
["bitfinex","ETHUSD",1727920529858,4.18056,2392.1,2391.9,0.8102]
["bitfinex","ETHUSD",1727920530616,4.18027,2392.2,2391.9,0.8102]
["bitfinex","ETHUSD",1727920531144,4.18027,2392.2,2391.9,3.8102]
["bitfinex","ETHUSD",1727920531354,4.18021,2392.3,2391.9,9.208179]
["bitfinex","ETHUSD",1727920531644,4.58124,2392.4,2391.9,9.208039]
["bitfinex","ETHUSD",1727920531851,4.18011,2392.3,2391.9,9.208039]
["bitfinex","ETHUSD",1727920532227,4.18011,2392.3,2392.0,0.50325757]
["bitfinex","ETHUSD",1727920533418,4.58122,2392.4,2392.0,0.50325757]
["bitfinex","ETHUSD",1727920533653,8.76122,2392.4,2392.0,0.50325757]
["bitfinex","ETHUSD",1727920533864,4.58122,2392.4,2392.0,0.50325757]
["bitfinex","ETHUSD",1727920534365,8.76129,2392.4,2392.0,0.50325757]
["bitfinex","ETHUSD",1727920534519,4.18009,2392.3,2392.0,0.50325757]
["bitfinex","ETHUSD",1727920534855,8.76126,2392.4,2392.0,0.50325757]
["bitfinex","ETHUSD",1727920535360,4.58122,2392.4,2392.0,0.50325757]
["bitfinex","ETHUSD",1727920535530,8.76122,2392.4,2392.0,0.50325757]
["bitfinex","ETHUSD",1727920535728,4.58122,2392.4,2392.0,0.50325757]
["bitfinex","ETHUSD",1727920535936,4.26369418,2392.3,2392.0,0.50325757]
["bitfinex","ETHUSD",1727920536264,4.58122,2392.4,2392.0,0.50325757]
["bitfinex","ETHUSD",1727920536440,4.17992,2392.4,2392.1,1.13457071]
["bitfinex","ETHUSD",1727920537555,4.17992,2392.4,2392.0,4.68382757]
["bitfinex","ETHUSD",1727920537556,4.26372418,2392.3,2392.0,0.50325757]
["bitfinex","ETHUSD",1727920537854,0.4013,2392.2,2391.9,3.0]
["bitfinex","ETHUSD",1727920538360,4.58155,2392.2,2391.9,3.0]
["bitfinex","ETHUSD",1727920538662,4.58155,2392.2,2391.8,3.0]
["bitfinex","ETHUSD",1727920538868,4.18054,2392.1,2391.7,0.7894]
["bitfinex","ETHUSD",1727920539024,4.18064,2392.0,2391.5,0.8046]
["bitfinex","ETHUSD",1727920539218,0.08351418,2391.9,2391.5,0.8046]
["bitfinex","ETHUSD",1727920539489,4.18069,2392.0,2391.5,0.8046]
["bitfinex","ETHUSD",1727920539618,4.18069,2392.0,2391.6,6.59383234]
["bitfinex","ETHUSD",1727920540018,4.18069,2392.0,2391.6,6.59375234]
["bitfinex","ETHUSD",1727920540419,4.18069,2392.0,2391.6,6.59374234]
["bitfinex","ETHUSD",1727920541157,8.36139,2392.0,2391.6,6.59374234]
["bitfinex","ETHUSD",1727920541358,8.36139,2392.0,2391.6,2.41254234]
["bitfinex","ETHUSD",1727920541359,4.18078,2391.9,2391.6,2.41254234]
["bitfinex","ETHUSD",1727920541561,4.18078,2391.9,2391.6,1.63428049]
["bitfinex","ETHUSD",1727920541720,4.18061,2392.0,2391.6,5.81555049]
["bitfinex","ETHUSD",1727920542226,4.18061,2392.0,2391.6,1.63428049]
["bitfinex","ETHUSD",1727920543389,4.18079,2391.9,2391.6,1.63428049]
["bitfinex","ETHUSD",1727920543573,4.26430418,2391.9,2391.5,3.0]
["bitfinex","ETHUSD",1727920543892,4.26430418,2391.9,2391.3,4.18171]
["bitfinex","ETHUSD",1727920543893,4.1812,2391.7,2391.3,0.7779]
["bitfinex","ETHUSD",1727920544059,4.18139,2391.6,2391.3,0.7779]
["bitfinex","ETHUSD",1727920544384,4.18139,2391.6,2391.3,1.88939927]
["bitfinex","ETHUSD",1727920547193,4.18139,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1727920548041,4.26498418,2391.5,2391.1,4.94826]
["bitfinex","ETHUSD",1727920548243,4.58295,2391.4,2390.9,7.1824]
["bitfinex","ETHUSD",1727920548548,4.18182,2391.3,2391.0,0.79485]
["bitfinex","ETHUSD",1727920548747,4.58295,2391.4,2391.0,0.79485]
["bitfinex","ETHUSD",1727920549643,4.26499418,2391.5,2391.0,4.97711]
["bitfinex","ETHUSD",1727920549849,4.18148,2391.5,2391.1,1.15199282]
["bitfinex","ETHUSD",1727920550044,4.18148,2391.5,2391.1,5.33414282]
["bitfinex","ETHUSD",1727920550342,4.18082,2391.9,2391.5,4.18147]
["bitfinex","ETHUSD",1727920550792,8.3617,2391.9,2391.4,4.18163]
["bitfinex","ETHUSD",1727920550992,4.18082,2391.9,2391.4,5.03083082]
["bitfinex","ETHUSD",1727920551381,4.1806,2392.0,2391.6,0.7503]
["bitfinex","ETHUSD",1727920551586,4.18078,2391.9,2391.6,2.1008389]
["bitfinex","ETHUSD",1727920553607,4.18078,2391.9,2391.6,0.7503]
["bitfinex","ETHUSD",1727920554194,8.36167,2391.9,2391.6,0.7503]
["bitfinex","ETHUSD",1727920554580,4.18096,2391.8,2391.4,4.61430082]
["bitfinex","ETHUSD",1727920554791,4.18096,2391.8,2391.4,1.61430082]
["bitfinex","ETHUSD",1727920554995,4.18096,2391.8,2391.5,0.46143008]
["bitfinex","ETHUSD",1727920555408,4.18116,2391.7,2391.5,0.46143008]
["bitfinex","ETHUSD",1727920556013,4.18116,2391.7,2391.4,1.61430082]
["bitfinex","ETHUSD",1727920556204,8.36245,2391.7,2391.4,1.61430082]
["bitfinex","ETHUSD",1727920556389,4.18102,2391.8,2391.4,1.61430082]
["bitfinex","ETHUSD",1727920557026,4.18091,2391.9,2391.4,5.87948744]
["bitfinex","ETHUSD",1727920557214,4.18091,2391.9,2391.5,1.66041056]
["bitfinex","ETHUSD",1727920557385,4.58186,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1727920557587,4.58186,2392.1,2391.7,8.51327767]
["bitfinex","ETHUSD",1727920557588,4.18056,2392.1,2391.7,8.51327767]
["bitfinex","ETHUSD",1727920557925,4.18056,2392.1,2391.8,0.85132777]
["bitfinex","ETHUSD",1727920558328,8.3611,2392.1,2391.8,0.85132777]
["bitfinex","ETHUSD",1727920558532,4.18063,2392.0,2391.8,0.85132777]
["bitfinex","ETHUSD",1727920558911,4.18054,2392.1,2391.8,0.85132777]
["bitfinex","ETHUSD",1727920559119,8.36113,2392.1,2391.8,0.85132777]
["bitfinex","ETHUSD",1727920560329,4.18054,2392.1,2391.8,0.85132777]
["bitfinex","ETHUSD",1727920560491,4.18054,2392.1,2391.9,0.57901078]
["bitfinex","ETHUSD",1727920560831,4.18054,2392.1,2391.8,0.85132777]
["bitfinex","ETHUSD",1727920560989,4.18072,2392.0,2391.8,0.85132777]
["bitfinex","ETHUSD",1727920561190,4.18072,2392.0,2391.7,0.7577]
["bitfinex","ETHUSD",1727920561428,4.18078,2391.9,2391.7,0.7577]
["bitfinex","ETHUSD",1727920562433,4.18054,2392.1,2391.7,0.7577]
["bitfinex","ETHUSD",1727920562798,4.18054,2392.1,2391.8,0.49389]
["bitfinex","ETHUSD",1727920563135,4.1802,2392.3,2391.8,0.49389]
["bitfinex","ETHUSD",1727920563334,0.4013,2392.5,2391.8,0.49389]
["bitfinex","ETHUSD",1727920563335,4.17985,2392.5,2391.9,8.54320816]
["bitfinex","ETHUSD",1727920563630,4.17991,2392.4,2392.0,0.8197]
["bitfinex","ETHUSD",1727920564045,4.18009,2392.3,2392.0,0.8197]
["bitfinex","ETHUSD",1727920564337,4.17985,2392.5,2392.1,0.85432082]
["bitfinex","ETHUSD",1727920564634,4.17998,2392.4,2392.1,0.85432082]
["bitfinex","ETHUSD",1727920567405,4.18007,2392.3,2392.1,0.85432082]
["bitfinex","ETHUSD",1727920568944,4.18025,2392.2,2392.0,0.8197]
["bitfinex","ETHUSD",1727920569566,4.18007,2392.3,2392.0,0.8197]
["bitfinex","ETHUSD",1727920570138,4.18027,2392.2,2392.0,0.8197]
["bitfinex","ETHUSD",1727920571023,4.1801,2392.3,2392.0,0.8197]
["bitfinex","ETHUSD",1727920571228,4.1799,2392.4,2392.0,1.619765]
["bitfinex","ETHUSD",1727920571712,4.17988,2392.5,2392.0,5.800325]
["bitfinex","ETHUSD",1727920572004,4.17982,2392.5,2392.1,0.94148757]
["bitfinex","ETHUSD",1727920572352,8.35964,2392.5,2392.1,0.94148757]
["bitfinex","ETHUSD",1727920572656,4.17996,2392.4,2392.1,0.94148757]
["bitfinex","ETHUSD",1727920572800,4.17996,2392.4,2392.0,5.0002]
["bitfinex","ETHUSD",1727920573438,0.1187731,2392.8,2392.3,0.7612]
["bitfinex","ETHUSD",1727920573618,0.1187731,2392.8,2392.7,8.48338816]
["bitfinex","ETHUSD",1727920576832,0.1187731,2392.8,2392.7,0.7612]
["bitfinex","ETHUSD",1727920581544,0.1187731,2392.8,2392.6,3.0]
["bitfinex","ETHUSD",1727920581746,0.1187731,2392.8,2392.6,4.19017482]
["bitfinex","ETHUSD",1727920582130,0.1187731,2392.8,2392.6,8.36970482]
["bitfinex","ETHUSD",1727920583442,0.1187731,2392.8,2392.6,8.36964482]
["bitfinex","ETHUSD",1727920583643,0.1187731,2392.8,2392.7,3.54281816]
["bitfinex","ETHUSD",1727920583937,0.1187731,2392.8,2392.7,9.77220246]
["bitfinex","ETHUSD",1727920585020,0.1187731,2392.8,2392.7,12.77220246]
["bitfinex","ETHUSD",1727920585361,0.1187731,2392.8,2392.7,8.59283246]
["bitfinex","ETHUSD",1727920586466,0.1187731,2392.8,2392.7,2.0500143]
["bitfinex","ETHUSD",1727920586769,0.1187731,2392.8,2392.5,3.54281816]
["bitfinex","ETHUSD",1727920586770,0.1187731,2392.8,2392.5,3.7828]
["bitfinex","ETHUSD",1727920587137,0.1187731,2392.8,2392.5,7.9625]
["bitfinex","ETHUSD",1727920587466,0.1187731,2392.8,2392.5,11.50531816]
["bitfinex","ETHUSD",1727920588948,0.1187731,2392.8,2392.5,7.32561816]
["bitfinex","ETHUSD",1727920589270,0.1187731,2392.8,2392.6,1.15053882]
["bitfinex","ETHUSD",1727920591425,0.1187731,2392.8,2392.6,5.33007882]
["bitfinex","ETHUSD",1727920591624,0.1187731,2392.8,2392.6,1.15053882]
["bitfinex","ETHUSD",1727920595478,0.1187731,2392.8,2392.6,5.33006882]
["bitfinex","ETHUSD",1727920595637,0.1187731,2392.8,2392.7,7.72218816]
["bitfinex","ETHUSD",1727920595833,0.1187731,2392.8,2392.7,9.75999367]
["bitfinex","ETHUSD",1727920596571,0.1187731,2392.8,2392.7,5.58062367]
["bitfinex","ETHUSD",1727920596772,0.1187731,2392.8,2392.7,2.03780551]
["bitfinex","ETHUSD",1727920598771,0.1187731,2392.8,2392.5,11.50533816]
["bitfinex","ETHUSD",1727920601539,4.58078,2392.7,2392.4,0.64747648]
["bitfinex","ETHUSD",1727920601836,8.76028,2392.7,2392.4,0.64747648]
["bitfinex","ETHUSD",1727920602038,4.58078,2392.7,2392.4,0.64747648]
["bitfinex","ETHUSD",1727920603354,4.17964,2392.6,2392.4,0.64747648]
["bitfinex","ETHUSD",1727920603688,4.17964,2392.6,2392.2,4.95852]
["bitfinex","ETHUSD",1727920603905,4.18009,2392.3,2392.0,0.7822]
["bitfinex","ETHUSD",1727920604106,0.08351418,2392.6,2392.1,0.33944357]
["bitfinex","ETHUSD",1727920604107,4.18007,2392.4,2392.1,0.33944357]
["bitfinex","ETHUSD",1727920604412,4.18007,2392.4,2392.0,0.33936368]
["bitfinex","ETHUSD",1727920604504,4.18007,2392.4,2391.9,8.54426072]
["bitfinex","ETHUSD",1727920604654,4.18006,2392.4,2392.0,0.33934144]
["bitfinex","ETHUSD",1727920604856,4.18006,2392.4,2391.9,12.72499072]
["bitfinex","ETHUSD",1727920605170,4.18,2392.4,2392.0,0.33934822]
["bitfinex","ETHUSD",1727920605366,4.18016,2392.3,2391.9,8.88360894]
["bitfinex","ETHUSD",1727920605572,4.18044,2392.1,2391.9,0.33934822]
["bitfinex","ETHUSD",1727920605889,4.18044,2392.1,2391.8,0.7822]
["bitfinex","ETHUSD",1727920605890,4.18044,2392.1,2391.8,1.12155318]
["bitfinex","ETHUSD",1727920606259,4.18044,2392.1,2391.8,0.7822]
["bitfinex","ETHUSD",1727920606683,4.1807,2392.0,2391.6,1.12155318]
["bitfinex","ETHUSD",1727920606895,4.26421418,2392.0,2391.6,1.12155318]
["bitfinex","ETHUSD",1727920607060,4.26421418,2392.0,2391.5,8.92914463]
["bitfinex","ETHUSD",1727920607256,0.4013,2391.8,2391.5,3.54281816]
["bitfinex","ETHUSD",1727920607457,0.4013,2391.8,2391.4,4.96375]
["bitfinex","ETHUSD",1727920608003,4.58227,2391.8,2391.4,4.96375]
["bitfinex","ETHUSD",1727920608495,0.4013,2391.8,2391.4,4.96375]
["bitfinex","ETHUSD",1727920609086,4.66577418,2391.8,2391.4,4.18155]
["bitfinex","ETHUSD",1727920610702,0.48481418,2391.8,2391.4,3.0]
["bitfinex","ETHUSD",1727920610912,0.48481418,2391.8,2391.4,7.18162]
["bitfinex","ETHUSD",1727920611116,0.4013,2391.8,2391.4,4.56885082]
["bitfinex","ETHUSD",1727920611420,4.18121,2391.7,2391.4,3.0]
["bitfinex","ETHUSD",1727920612973,4.18121,2391.7,2391.3,3.0]
["bitfinex","ETHUSD",1727920614177,4.18135,2391.6,2391.3,3.0]
["bitfinex","ETHUSD",1727920614911,4.58307,2391.4,2390.9,4.18238]
["bitfinex","ETHUSD",1727920615082,4.18117,2391.7,2391.1,4.18217]
["bitfinex","ETHUSD",1727920615286,4.18117,2391.7,2391.2,4.96061]
["bitfinex","ETHUSD",1727920615598,4.18117,2391.7,2391.3,4.18182]
["bitfinex","ETHUSD",1727920615804,4.18117,2391.7,2391.3,5.45037082]
["bitfinex","ETHUSD",1727920615975,8.36239,2391.7,2391.3,1.26855082]
["bitfinex","ETHUSD",1727920616174,8.36239,2391.7,2391.2,4.96066]
["bitfinex","ETHUSD",1727920616175,4.26487418,2391.6,2391.2,0.7787]
["bitfinex","ETHUSD",1727920616375,4.18136,2391.6,2391.2,0.7787]
["bitfinex","ETHUSD",1727920617073,4.18113,2391.7,2391.2,5.04424453]
["bitfinex","ETHUSD",1727920617301,4.18113,2391.7,2391.3,9.00156143]
["bitfinex","ETHUSD",1727920617513,4.18096,2391.8,2391.3,13.18329143]
["bitfinex","ETHUSD",1727920617874,4.58218,2391.9,2391.4,4.23213781]
["bitfinex","ETHUSD",1727920618070,4.58218,2391.9,2391.4,5.6613198]
["bitfinex","ETHUSD",1727920618611,8.76305,2391.9,2391.4,5.6613198]
["bitfinex","ETHUSD",1727920619038,4.18097,2391.8,2391.4,5.57769914]
["bitfinex","ETHUSD",1727920619342,4.18097,2391.8,2391.5,0.91205173]
["bitfinex","ETHUSD",1727920620522,4.18074,2392.0,2391.6,0.755]
["bitfinex","ETHUSD",1727920620816,4.18078,2391.9,2391.6,0.755]
["bitfinex","ETHUSD",1727920620989,4.18078,2391.9,2391.6,1.76636143]
["bitfinex","ETHUSD",1727920621388,8.36164,2391.9,2391.6,1.76636143]
["bitfinex","ETHUSD",1727920621625,4.18103,2391.8,2391.6,1.76636143]
["bitfinex","ETHUSD",1727920621823,4.18103,2391.8,2391.6,0.755]
["bitfinex","ETHUSD",1727920622598,4.18078,2391.9,2391.6,0.755]
["bitfinex","ETHUSD",1727920622800,4.18112,2391.7,2391.6,0.755]
["bitfinex","ETHUSD",1727920623080,4.18096,2391.8,2391.6,0.755]
["bitfinex","ETHUSD",1727920623822,4.18078,2391.9,2391.6,0.755]
["bitfinex","ETHUSD",1727920623991,4.18112,2391.7,2391.6,0.755]
["bitfinex","ETHUSD",1727920624384,4.1813,2391.6,2391.4,0.8024]
["bitfinex","ETHUSD",1727920624521,4.18169,2391.4,2391.2,0.8024]
["bitfinex","ETHUSD",1727920624700,4.182,2391.2,2391.0,0.8024]
["bitfinex","ETHUSD",1727920625061,4.182,2391.2,2390.8,0.8024]
["bitfinex","ETHUSD",1727920625158,8.36412,2391.2,2390.8,3.13368182]
["bitfinex","ETHUSD",1727920625521,4.182,2391.2,2390.8,3.13368182]
["bitfinex","ETHUSD",1727920626121,4.182,2391.2,2390.9,3.0]
["bitfinex","ETHUSD",1727920626295,4.182,2391.2,2390.9,3.73347212]
["bitfinex","ETHUSD",1727920628317,4.58319,2391.3,2390.9,3.73347212]
["bitfinex","ETHUSD",1727920630676,4.26559418,2391.2,2390.9,3.73347212]
["bitfinex","ETHUSD",1727920630797,4.26559418,2391.2,2390.9,0.73347212]
["bitfinex","ETHUSD",1727920631136,4.18265,2390.9,2390.6,3.0]
["bitfinex","ETHUSD",1727920631300,4.1824,2391.0,2390.6,3.0]
["bitfinex","ETHUSD",1727920631626,4.1824,2391.0,2390.6,0.801322]
["bitfinex","ETHUSD",1727920631792,4.1824,2391.0,2390.6,4.984342]
["bitfinex","ETHUSD",1727920631994,4.18206,2391.2,2390.7,4.18281]
["bitfinex","ETHUSD",1727920632206,4.18183,2391.3,2390.9,4.18252]
["bitfinex","ETHUSD",1727920632420,7.39,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1727920632421,4.18166,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1727920633437,4.18183,2391.3,2390.9,7.72533816]
["bitfinex","ETHUSD",1727920633719,4.18183,2391.3,2390.8,0.7887]
["bitfinex","ETHUSD",1727920633720,4.26542418,2391.3,2390.8,7.97131]
["bitfinex","ETHUSD",1727920633925,8.36383,2391.3,2390.9,0.497147]
["bitfinex","ETHUSD",1727920634505,4.18228,2391.1,2390.8,0.7887]
["bitfinex","ETHUSD",1727920635483,4.66709418,2391.1,2390.6,4.594422]
["bitfinex","ETHUSD",1727920635729,4.66709418,2391.1,2390.6,3.7931]
["bitfinex","ETHUSD",1727920635730,4.18261,2390.9,2390.6,3.7931]
["bitfinex","ETHUSD",1727920635895,8.36522,2390.9,2390.6,0.7931]
["bitfinex","ETHUSD",1727920636086,4.18261,2390.9,2390.6,0.7931]
["bitfinex","ETHUSD",1727920636285,8.36523,2390.9,2390.6,0.7931]
["bitfinex","ETHUSD",1727920636506,4.18261,2390.9,2390.6,0.7931]
["bitfinex","ETHUSD",1727920636720,4.18261,2390.9,2390.6,3.7931]
["bitfinex","ETHUSD",1727920636923,4.18261,2390.9,2390.3,7.72628816]
["bitfinex","ETHUSD",1727920637130,4.18272,2390.8,2390.4,4.59967439]
["bitfinex","ETHUSD",1727920637383,4.18289,2390.7,2390.4,1.59967439]
["bitfinex","ETHUSD",1727920637600,4.18357,2390.3,2390.0,0.7931]
["bitfinex","ETHUSD",1727920637738,4.18339,2390.5,2390.0,4.97717]
["bitfinex","ETHUSD",1727920637946,4.26690418,2390.5,2390.0,4.97717]
["bitfinex","ETHUSD",1727920638142,4.18341,2390.4,2390.0,0.7931]
["bitfinex","ETHUSD",1727920638384,4.18341,2390.4,2389.8,4.18442]
["bitfinex","ETHUSD",1727920638385,4.58488,2390.3,2389.8,4.18442]
["bitfinex","ETHUSD",1727920638595,4.58488,2390.3,2389.8,0.7738]
["bitfinex","ETHUSD",1727920638596,4.18375,2390.2,2389.8,0.7738]
["bitfinex","ETHUSD",1727920638745,4.18375,2390.2,2389.7,7.44]
["bitfinex","ETHUSD",1727920638939,8.3676,2390.2,2389.7,13.55975382]
["bitfinex","ETHUSD",1727920639188,4.18375,2390.2,2389.7,9.37522382]
["bitfinex","ETHUSD",1727920639344,4.18393,2390.1,2389.7,13.55981382]
["bitfinex","ETHUSD",1727920639543,4.26744418,2390.1,2389.7,13.55981382]
["bitfinex","ETHUSD",1727920639888,4.18375,2390.2,2389.7,9.37522382]
["bitfinex","ETHUSD",1727920640129,4.18341,2390.4,2389.9,4.18418]
["bitfinex","ETHUSD",1727920640380,4.58452,2390.5,2389.9,0.7575]
["bitfinex","ETHUSD",1727920640381,8.45079418,2390.3,2389.9,0.7575]
["bitfinex","ETHUSD",1727920640585,8.36729,2390.3,2389.9,0.7575]
["bitfinex","ETHUSD",1727920640953,4.26733418,2390.2,2389.9,0.7575]
["bitfinex","ETHUSD",1727920641300,4.18393,2390.1,2389.7,12.38209]
["bitfinex","ETHUSD",1727920641792,4.18375,2390.2,2389.7,14.69306782]
["bitfinex","ETHUSD",1727920641969,4.18375,2390.2,2389.7,18.87759782]
["bitfinex","ETHUSD",1727920642296,4.18375,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1727920642494,4.18358,2390.3,2389.8,5.6824666]
["bitfinex","ETHUSD",1727920642658,4.26728418,2390.2,2389.8,5.6824666]
["bitfinex","ETHUSD",1727920642995,4.18377,2390.2,2389.8,5.6824666]
["bitfinex","ETHUSD",1727920643355,4.18377,2390.2,2389.8,1.4980266]
["bitfinex","ETHUSD",1727920643356,4.18395,2390.1,2389.8,1.4980266]
["bitfinex","ETHUSD",1727920643565,0.48481418,2390.1,2389.5,0.8305]
["bitfinex","ETHUSD",1727920643873,4.18497,2389.5,2389.4,0.5426612]
["bitfinex","ETHUSD",1727920644102,4.26848418,2389.5,2389.4,0.5426612]
["bitfinex","ETHUSD",1727920644607,0.08351418,2389.5,2389.4,0.5426612]
["bitfinex","ETHUSD",1727920644905,4.26848418,2389.5,2389.4,0.5426612]
["bitfinex","ETHUSD",1727920645231,4.66978418,2389.5,2389.4,0.5426612]
["bitfinex","ETHUSD",1727920645708,11.21260234,2389.5,2389.4,0.5426612]
["bitfinex","ETHUSD",1727920645858,11.12908816,2389.5,2389.4,0.5426612]
["bitfinex","ETHUSD",1727920646059,4.58627,2389.5,2389.4,0.5426612]
["bitfinex","ETHUSD",1727920646457,4.66978418,2389.5,2389.4,0.5426612]
["bitfinex","ETHUSD",1727920646754,8.21260234,2389.5,2389.4,0.5426612]
["bitfinex","ETHUSD",1727920646956,8.12908816,2389.5,2389.4,0.5426612]
["bitfinex","ETHUSD",1727920647404,11.12908816,2389.5,2389.4,0.5426612]
["bitfinex","ETHUSD",1727920649072,4.58627,2389.5,2389.4,0.5426612]
["bitfinex","ETHUSD",1727920649272,4.18581,2389.1,2388.7,0.7976]
["bitfinex","ETHUSD",1727920649469,4.18603,2388.9,2388.7,0.7976]
["bitfinex","ETHUSD",1727920649685,4.26954418,2388.9,2388.5,3.7504]
["bitfinex","ETHUSD",1727920650081,4.18603,2388.9,2388.5,7.93712]
["bitfinex","ETHUSD",1727920650274,4.18603,2388.9,2388.5,9.50378882]
["bitfinex","ETHUSD",1727920651208,4.18581,2389.1,2388.5,9.50378882]
["bitfinex","ETHUSD",1727920651717,4.18581,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1727920651912,4.18586,2389.0,2388.6,4.18653]
["bitfinex","ETHUSD",1727920652128,0.08351418,2388.9,2388.6,0.59836741]
["bitfinex","ETHUSD",1727920652290,4.18586,2389.0,2388.6,0.59836741]
["bitfinex","ETHUSD",1727920653016,4.18581,2389.1,2388.6,0.59836741]
["bitfinex","ETHUSD",1727920653017,4.18581,2389.1,2388.6,4.78483741]
["bitfinex","ETHUSD",1727920653220,4.18542,2389.3,2388.7,4.98845]
["bitfinex","ETHUSD",1727920653401,4.18542,2389.3,2388.7,5.99864062]
["bitfinex","ETHUSD",1727920653569,4.18558,2389.2,2388.7,5.99864062]
["bitfinex","ETHUSD",1727920654010,4.18569,2389.1,2388.7,1.81229062]
["bitfinex","ETHUSD",1727920654398,8.37145,2389.1,2388.7,1.81229062]
["bitfinex","ETHUSD",1727920654573,4.18569,2389.1,2388.7,1.81229062]
["bitfinex","ETHUSD",1727920654898,8.37147,2389.1,2388.7,1.81229062]
["bitfinex","ETHUSD",1727920655095,4.18569,2389.1,2388.7,1.81229062]
["bitfinex","ETHUSD",1727920656898,4.18586,2389.0,2388.7,1.81229062]
["bitfinex","ETHUSD",1727920660042,4.18615,2388.9,2388.5,3.0]
["bitfinex","ETHUSD",1727920660335,4.18615,2388.9,2388.5,3.8021]
["bitfinex","ETHUSD",1727920661345,0.08351418,2389.0,2388.5,7.98881]
["bitfinex","ETHUSD",1727920661616,4.18581,2389.1,2388.6,0.798892]
["bitfinex","ETHUSD",1727920662290,4.26902418,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1727920662555,4.26902418,2389.2,2388.8,0.7655]
["bitfinex","ETHUSD",1727920662735,4.18551,2389.2,2388.8,0.7655]
["bitfinex","ETHUSD",1727920663044,4.18592,2389.0,2388.6,1.564392]
["bitfinex","ETHUSD",1727920665448,4.18592,2389.0,2388.6,5.750912]
["bitfinex","ETHUSD",1727920666152,4.26924418,2389.1,2388.6,5.750912]
["bitfinex","ETHUSD",1727920666307,4.26924418,2389.1,2388.7,1.2937472]
["bitfinex","ETHUSD",1727920666943,0.08351418,2389.1,2388.7,1.2937472]
["bitfinex","ETHUSD",1727920667117,4.18564,2389.2,2388.7,1.2937472]
["bitfinex","ETHUSD",1727920667336,4.18564,2389.2,2388.8,0.757]
["bitfinex","ETHUSD",1727920667656,4.18564,2389.2,2388.8,4.94319]
["bitfinex","ETHUSD",1727920668247,4.58657,2389.4,2388.8,5.98553572]
["bitfinex","ETHUSD",1727920668557,4.26885418,2389.3,2388.8,4.94319]
["bitfinex","ETHUSD",1727920668721,0.08351418,2389.3,2388.8,4.94319]
["bitfinex","ETHUSD",1727920668927,4.1855,2389.2,2388.8,4.94319]
["bitfinex","ETHUSD",1727920669112,4.1855,2389.2,2388.8,5.98552772]
["bitfinex","ETHUSD",1727920670738,4.58625,2389.6,2389.1,0.8079]
["bitfinex","ETHUSD",1727920671064,0.08351418,2389.5,2388.9,0.8322]
["bitfinex","ETHUSD",1727920671343,0.08351418,2389.5,2388.7,4.18624]
["bitfinex","ETHUSD",1727920671344,4.18585,2389.0,2388.7,0.8322]
["bitfinex","ETHUSD",1727920677062,4.18569,2389.1,2388.7,0.8322]
["bitfinex","ETHUSD",1727920677266,4.26920418,2389.1,2388.7,0.8322]
["bitfinex","ETHUSD",1727920677958,4.18569,2389.1,2388.7,0.8322]
["bitfinex","ETHUSD",1727920678292,4.18564,2389.2,2388.8,4.18617]
["bitfinex","ETHUSD",1727920678487,4.18532,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1727920678789,4.26883418,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1727920681112,4.18489,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1727920681278,4.26848418,2389.5,2389.1,4.18565]
["bitfinex","ETHUSD",1727920682460,0.08351418,2389.5,2389.1,4.18565]
["bitfinex","ETHUSD",1727920682602,4.26850418,2389.5,2389.0,0.7647]
["bitfinex","ETHUSD",1727920682814,0.08351418,2389.4,2389.0,0.7647]
["bitfinex","ETHUSD",1727920682969,0.08351418,2389.4,2388.8,0.8026]
["bitfinex","ETHUSD",1727920682970,4.18554,2389.2,2388.8,0.8026]
["bitfinex","ETHUSD",1727920683173,4.26905418,2389.2,2388.8,4.98878]
["bitfinex","ETHUSD",1727920683510,4.18567,2389.1,2388.8,0.8026]
["bitfinex","ETHUSD",1727920684117,4.18518,2389.4,2389.0,4.18578]
["bitfinex","ETHUSD",1727920684408,0.4013,2389.5,2389.1,5.0097]
["bitfinex","ETHUSD",1727920684409,4.26851418,2389.5,2389.1,5.0097]
["bitfinex","ETHUSD",1727920685516,8.45358418,2389.5,2389.1,5.0097]
["bitfinex","ETHUSD",1727920685666,0.08351418,2389.4,2389.1,5.0097]
["bitfinex","ETHUSD",1727920685862,0.08351418,2389.4,2389.1,0.8241]
["bitfinex","ETHUSD",1727920686308,4.58679,2389.3,2388.9,0.87346642]
["bitfinex","ETHUSD",1727920686491,0.08351418,2389.2,2388.8,5.82722642]
["bitfinex","ETHUSD",1727920687445,0.08351418,2389.2,2388.9,0.87346642]
["bitfinex","ETHUSD",1727920687622,4.67030418,2389.3,2388.9,0.87346642]
["bitfinex","ETHUSD",1727920688499,4.1855,2389.2,2388.9,0.87346642]
["bitfinex","ETHUSD",1727920688681,4.26919418,2389.1,2388.9,0.87346642]
["bitfinex","ETHUSD",1727920688886,4.26919418,2389.1,2388.8,1.64106642]
["bitfinex","ETHUSD",1727920689228,4.26919418,2389.1,2388.9,0.87346642]
["bitfinex","ETHUSD",1727920689385,4.18585,2389.0,2388.9,0.87346642]
["bitfinex","ETHUSD",1727920691282,4.18602,2388.9,2388.8,0.87346642]
["bitfinex","ETHUSD",1727920691487,4.67083418,2388.9,2388.8,0.87346642]
["bitfinex","ETHUSD",1727920691719,4.67083418,2388.9,2388.7,1.31019963]
["bitfinex","ETHUSD",1727920691720,4.67083418,2388.9,2388.7,0.87346642]
["bitfinex","ETHUSD",1727920692440,4.1862,2388.8,2388.6,0.87346642]
["bitfinex","ETHUSD",1727920692739,0.08351418,2388.7,2388.6,0.87346642]
["bitfinex","ETHUSD",1727920693024,8.77351,2388.9,2388.6,0.87346642]
["bitfinex","ETHUSD",1727920693184,11.57534,2389.3,2388.6,0.87346642]
["bitfinex","ETHUSD",1727920693185,4.18575,2389.1,2388.7,5.84145642]
["bitfinex","ETHUSD",1727920693385,8.45503418,2389.1,2388.7,1.65516642]
["bitfinex","ETHUSD",1727920693588,0.08351418,2389.0,2388.7,1.65516642]
["bitfinex","ETHUSD",1727920694358,4.58681,2389.2,2388.7,5.84153642]
["bitfinex","ETHUSD",1727920694518,4.58681,2389.2,2388.8,0.87346642]
["bitfinex","ETHUSD",1727920694718,0.08351418,2389.1,2388.8,0.87346642]
["bitfinex","ETHUSD",1727920694965,4.26926418,2389.1,2388.8,0.87346642]
["bitfinex","ETHUSD",1727920695436,4.18575,2389.1,2388.8,0.87346642]
["bitfinex","ETHUSD",1727920695818,4.26926418,2389.1,2388.8,0.87346642]
["bitfinex","ETHUSD",1727920696220,4.18575,2389.1,2388.8,0.87346642]
["bitfinex","ETHUSD",1727920696424,4.26926418,2389.1,2388.8,0.87346642]
["bitfinex","ETHUSD",1727920696645,4.18575,2389.1,2388.8,0.87346642]
["bitfinex","ETHUSD",1727920697170,0.08351418,2389.0,2388.8,0.87346642]
["bitfinex","ETHUSD",1727920697545,4.1862,2388.8,2388.6,0.87346642]
["bitfinex","ETHUSD",1727920697744,4.1862,2388.8,2388.1,0.7817]
["bitfinex","ETHUSD",1727920697745,4.02763234,2388.7,2388.1,2.18366605]
["bitfinex","ETHUSD",1727920697987,4.18725,2388.2,2388.0,0.87346642]
["bitfinex","ETHUSD",1727920698207,4.27076418,2388.2,2387.9,0.87346642]
["bitfinex","ETHUSD",1727920698885,4.27076418,2388.2,2387.9,3.87346642]
["bitfinex","ETHUSD",1727920699050,0.08351418,2388.2,2387.9,3.87346642]
["bitfinex","ETHUSD",1727920699282,4.18669,2388.6,2388.0,4.18759]
["bitfinex","ETHUSD",1727920699283,4.1869,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1727920699444,4.18675,2388.5,2388.1,0.7817]
["bitfinex","ETHUSD",1727920699765,4.27026418,2388.5,2388.1,0.7817]
["bitfinex","ETHUSD",1727920701179,4.18659,2388.6,2388.1,4.9691]
["bitfinex","ETHUSD",1727920701383,4.18673,2388.5,2388.1,1.90371973]
["bitfinex","ETHUSD",1727920702083,4.18673,2388.5,2388.1,0.7817]
["bitfinex","ETHUSD",1727920702290,4.18659,2388.6,2388.1,4.96904]
["bitfinex","ETHUSD",1727920702465,8.37324,2388.6,2388.1,4.96904]
["bitfinex","ETHUSD",1727920703071,4.18674,2388.5,2388.1,4.96904]
["bitfinex","ETHUSD",1727920703289,4.18674,2388.5,2388.1,0.7817]
["bitfinex","ETHUSD",1727920703806,4.27025418,2388.5,2388.1,0.7817]
["bitfinex","ETHUSD",1727920704116,4.18674,2388.5,2388.1,0.7817]
["bitfinex","ETHUSD",1727920708453,4.58747,2388.9,2388.2,4.18715]
["bitfinex","ETHUSD",1727920708677,4.18645,2388.7,2388.3,0.76]
["bitfinex","ETHUSD",1727920708859,4.27015418,2388.6,2388.3,0.76]
["bitfinex","ETHUSD",1727920709951,4.187,2388.4,2388.0,3.8022]
["bitfinex","ETHUSD",1727920710191,4.27051418,2388.4,2388.0,7.98974]
["bitfinex","ETHUSD",1727920710895,4.18673,2388.5,2388.0,4.30508364]
["bitfinex","ETHUSD",1727920711191,4.1866,2388.6,2388.2,0.7813]
["bitfinex","ETHUSD",1727920711501,4.27024418,2388.5,2388.2,0.7813]
["bitfinex","ETHUSD",1727920711707,0.08351418,2388.4,2388.2,0.7813]
["bitfinex","ETHUSD",1727920711855,4.27024418,2388.5,2388.2,0.7813]
["bitfinex","ETHUSD",1727920712783,4.18673,2388.5,2388.2,0.7813]
["bitfinex","ETHUSD",1727920712987,8.37297,2388.7,2388.2,4.96846]
["bitfinex","ETHUSD",1727920713191,4.18648,2388.7,2388.2,5.765331]
["bitfinex","ETHUSD",1727920713705,4.27008418,2388.6,2388.2,5.765331]
["bitfinex","ETHUSD",1727920714294,4.18657,2388.6,2388.2,5.765331]
["bitfinex","ETHUSD",1727920714701,4.26983418,2388.8,2388.3,4.18706]
["bitfinex","ETHUSD",1727920714901,4.26983418,2388.8,2388.4,0.8067]
["bitfinex","ETHUSD",1727920715563,4.18632,2388.8,2388.4,0.8067]
["bitfinex","ETHUSD",1727920716205,4.18639,2388.7,2388.4,0.8067]
["bitfinex","ETHUSD",1727920719716,11.57594,2389.0,2388.6,5.00404]
["bitfinex","ETHUSD",1727920719923,4.18594,2389.0,2388.6,5.00404]
["bitfinex","ETHUSD",1727920720406,4.18594,2389.0,2388.6,0.8175]
["bitfinex","ETHUSD",1727920720576,4.26954418,2388.9,2388.6,0.8175]
["bitfinex","ETHUSD",1727920721091,4.18586,2389.0,2388.6,0.8175]
["bitfinex","ETHUSD",1727920721286,4.18586,2389.0,2388.6,1.317921]
["bitfinex","ETHUSD",1727920722222,4.18568,2389.1,2388.6,1.317921]
["bitfinex","ETHUSD",1727920722529,0.08351418,2389.0,2388.7,4.7368261]
["bitfinex","ETHUSD",1727920722707,4.18592,2389.0,2388.6,0.8175]
["bitfinex","ETHUSD",1727920723028,4.1857,2389.1,2388.6,5.00404]
["bitfinex","ETHUSD",1727920723318,0.08351418,2389.0,2388.7,0.919068]
["bitfinex","ETHUSD",1727920723526,4.26946418,2389.0,2388.6,0.8175]
["bitfinex","ETHUSD",1727920723697,4.26946418,2389.0,2388.6,5.00403]
["bitfinex","ETHUSD",1727920723920,4.18595,2389.0,2388.6,5.923104]
["bitfinex","ETHUSD",1727920725910,4.1857,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1727920726183,7.18492,2389.6,2388.7,4.18637]
["bitfinex","ETHUSD",1727920726184,4.18489,2389.6,2389.1,4.18559]
["bitfinex","ETHUSD",1727920726359,4.18489,2389.6,2389.2,0.8054]
["bitfinex","ETHUSD",1727920726538,4.18458,2389.8,2389.3,4.18519]
["bitfinex","ETHUSD",1727920727253,4.26814418,2389.7,2389.2,4.99088]
["bitfinex","ETHUSD",1727920728135,4.18485,2389.6,2389.2,4.99088]
["bitfinex","ETHUSD",1727920728344,4.26836418,2389.6,2389.2,4.99088]
["bitfinex","ETHUSD",1727920729209,4.26836418,2389.6,2389.2,0.8054]
["bitfinex","ETHUSD",1727920730532,4.26832418,2389.6,2389.2,0.8054]
["bitfinex","ETHUSD",1727920731681,4.26832418,2389.6,2389.2,4.99087]
["bitfinex","ETHUSD",1727920731870,4.18481,2389.6,2389.2,5.908523]
["bitfinex","ETHUSD",1727920733581,4.26832418,2389.6,2389.2,5.908523]
["bitfinex","ETHUSD",1727920733892,4.26832418,2389.6,2389.2,4.99087]
["bitfinex","ETHUSD",1727920734438,4.18481,2389.6,2389.2,4.99087]
["bitfinex","ETHUSD",1727920735243,4.26814418,2389.7,2389.2,4.99078]
["bitfinex","ETHUSD",1727920736184,4.26814418,2389.7,2389.2,9.17619]
["bitfinex","ETHUSD",1727920736698,4.26814418,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1727920738702,4.26814418,2389.7,2389.2,0.8054]
["bitfinex","ETHUSD",1727920738992,4.26814418,2389.7,2389.2,4.99088]
["bitfinex","ETHUSD",1727920740548,4.1848,2389.6,2389.2,4.99088]
["bitfinex","ETHUSD",1727920744102,0.08351418,2389.7,2389.4,0.8221]
["bitfinex","ETHUSD",1727920744587,4.18488,2389.6,2389.4,0.8221]
["bitfinex","ETHUSD",1727920745100,3.94411816,2389.5,2388.9,0.7999]
["bitfinex","ETHUSD",1727920745429,4.1862,2388.8,2388.7,8.2399]
["bitfinex","ETHUSD",1727920745591,4.1862,2388.8,2388.7,0.7999]
["bitfinex","ETHUSD",1727920745907,4.18613,2388.9,2388.7,0.7999]
["bitfinex","ETHUSD",1727920746792,4.26937418,2389.0,2388.7,0.7999]
["bitfinex","ETHUSD",1727920747126,0.08351418,2389.0,2388.7,0.7999]
["bitfinex","ETHUSD",1727920747306,4.18557,2389.2,2388.7,5.484869]
["bitfinex","ETHUSD",1727920747597,7.7913,2389.4,2389.0,0.7625]
["bitfinex","ETHUSD",1727920747598,11.57521,2389.4,2389.0,0.7625]
["bitfinex","ETHUSD",1727920747898,4.18499,2389.5,2389.1,0.494851]
["bitfinex","ETHUSD",1727920748195,4.26850418,2389.5,2389.0,4.94827]
["bitfinex","ETHUSD",1727920748367,4.18499,2389.5,2389.0,4.94827]
["bitfinex","ETHUSD",1727920748563,4.18499,2389.5,2389.1,0.913428]
["bitfinex","ETHUSD",1727920748996,4.18499,2389.5,2389.0,4.94827]
["bitfinex","ETHUSD",1727920749481,4.18517,2389.4,2389.0,4.94827]
["bitfinex","ETHUSD",1727920750507,7.7913,2389.8,2388.9,4.18601]
["bitfinex","ETHUSD",1727920750508,7.39,2389.8,2389.3,4.18532]
["bitfinex","ETHUSD",1727920750689,11.57445,2389.8,2389.4,5.39168949]
["bitfinex","ETHUSD",1727920750877,11.57445,2389.8,2389.4,5.3914943]
["bitfinex","ETHUSD",1727920751073,0.08351418,2389.7,2389.4,1.178632]
["bitfinex","ETHUSD",1727920751315,4.26821418,2389.7,2389.4,1.178632]
["bitfinex","ETHUSD",1727920751495,4.18445,2389.9,2389.4,5.363742]
["bitfinex","ETHUSD",1727920751807,4.18445,2389.9,2389.4,4.94521]
["bitfinex","ETHUSD",1727920751990,4.18449,2389.8,2389.4,4.94521]
["bitfinex","ETHUSD",1727920752197,4.1847,2389.7,2389.4,0.7601]
["bitfinex","ETHUSD",1727920753292,4.18487,2389.6,2389.4,0.7601]
["bitfinex","ETHUSD",1727920754327,8.36948,2389.7,2389.4,0.7601]
["bitfinex","ETHUSD",1727920754635,4.1847,2389.7,2389.4,0.7601]
["bitfinex","ETHUSD",1727920755324,8.36945,2389.7,2389.4,0.7601]
["bitfinex","ETHUSD",1727920755927,4.1847,2389.7,2389.4,0.7601]
["bitfinex","ETHUSD",1727920756096,4.18447,2389.8,2389.4,0.7601]
["bitfinex","ETHUSD",1727920756297,4.18464,2389.7,2389.4,0.7601]
["bitfinex","ETHUSD",1727920758032,4.18481,2389.6,2389.4,0.7601]
["bitfinex","ETHUSD",1727920758907,0.08351418,2389.7,2389.4,0.7601]
["bitfinex","ETHUSD",1727920759110,4.18466,2389.7,2389.4,0.7601]
["bitfinex","ETHUSD",1727920760604,4.18447,2389.8,2389.4,0.7601]
["bitfinex","ETHUSD",1727920760801,4.18447,2389.8,2389.5,0.7731]
["bitfinex","ETHUSD",1727920761228,8.36906,2389.8,2389.5,0.7731]
["bitfinex","ETHUSD",1727920761843,4.18463,2389.7,2389.5,0.7731]
["bitfinex","ETHUSD",1727920765314,4.1848,2389.6,2389.5,0.7731]
["bitfinex","ETHUSD",1727920766003,4.18463,2389.7,2389.5,0.7731]
["bitfinex","ETHUSD",1727920767909,8.36937,2389.7,2389.5,0.7731]
["bitfinex","ETHUSD",1727920768105,4.18463,2389.7,2389.5,0.7731]
["bitfinex","ETHUSD",1727920768328,4.18463,2389.7,2389.2,5.05893642]
["bitfinex","ETHUSD",1727920768329,4.1848,2389.6,2389.3,0.8281]
["bitfinex","ETHUSD",1727920769259,4.18463,2389.7,2389.4,0.7594]
["bitfinex","ETHUSD",1727920769558,8.36939,2389.7,2389.4,0.7594]
["bitfinex","ETHUSD",1727920769714,4.1848,2389.6,2389.4,0.7594]
["bitfinex","ETHUSD",1727920771257,0.4013,2389.8,2389.2,5.05883642]
["bitfinex","ETHUSD",1727920771258,4.26848418,2389.5,2389.2,1.67196642]
["bitfinex","ETHUSD",1727920771434,4.18532,2389.3,2389.2,0.7985]
["bitfinex","ETHUSD",1727920771631,4.18532,2389.3,2389.0,4.63266642]
["bitfinex","ETHUSD",1727920772027,4.1851,2389.5,2389.0,10.00603631]
["bitfinex","ETHUSD",1727920772261,4.18527,2389.4,2389.0,5.82025631]
["bitfinex","ETHUSD",1727920773861,4.18527,2389.4,2389.1,0.87346642]
["bitfinex","ETHUSD",1727920774032,4.18527,2389.4,2389.0,5.82025631]
["bitfinex","ETHUSD",1727920774363,4.18527,2389.4,2389.0,2.82025631]
["bitfinex","ETHUSD",1727920774788,4.18527,2389.4,2389.0,7.00610631]
["bitfinex","ETHUSD",1727920775622,4.26878418,2389.4,2389.0,7.00610631]
["bitfinex","ETHUSD",1727920776042,4.18527,2389.4,2389.0,7.00610631]
["bitfinex","ETHUSD",1727920776361,4.18497,2389.5,2389.1,5.05904642]
["bitfinex","ETHUSD",1727920776529,4.18497,2389.5,2389.1,5.89067701]
["bitfinex","ETHUSD",1727920776961,4.26875418,2389.4,2389.0,2.82025631]
["bitfinex","ETHUSD",1727920777144,4.26875418,2389.4,2389.0,7.00609631]
["bitfinex","ETHUSD",1727920777815,4.18473,2389.7,2389.0,2.82025631]
["bitfinex","ETHUSD",1727920778021,4.18473,2389.7,2389.3,0.7851]
["bitfinex","ETHUSD",1727920778267,0.4013,2389.8,2389.3,4.97032]
["bitfinex","ETHUSD",1727920778474,4.18447,2389.8,2389.3,4.97032]
["bitfinex","ETHUSD",1727920778957,4.26798418,2389.8,2389.3,4.97032]
["bitfinex","ETHUSD",1727920779155,4.26798418,2389.8,2389.2,5.05886642]
["bitfinex","ETHUSD",1727920779156,0.4013,2389.7,2389.1,0.87346642]
["bitfinex","ETHUSD",1727920779361,4.18528,2389.4,2389.0,0.87346642]
["bitfinex","ETHUSD",1727920779610,4.26879418,2389.4,2389.0,0.87346642]
["bitfinex","ETHUSD",1727920779747,4.26879418,2389.4,2388.9,8.84457642]
["bitfinex","ETHUSD",1727920779948,4.26879418,2389.4,2389.0,0.87346642]
["bitfinex","ETHUSD",1727920780443,4.26879418,2389.4,2388.9,8.84457642]
["bitfinex","ETHUSD",1727920780646,4.18528,2389.4,2389.0,5.05928642]
["bitfinex","ETHUSD",1727920780818,4.18502,2389.5,2389.0,5.05928642]
["bitfinex","ETHUSD",1727920781014,0.4013,2389.7,2389.0,5.05928642]
["bitfinex","ETHUSD",1727920781015,4.18489,2389.6,2389.1,4.99488]
["bitfinex","ETHUSD",1727920781218,4.18471,2389.7,2389.2,4.18547]
["bitfinex","ETHUSD",1727920781451,4.26843418,2389.6,2389.2,0.87701104]
["bitfinex","ETHUSD",1727920781957,4.18492,2389.6,2389.1,5.86841642]
["bitfinex","ETHUSD",1727920782149,4.18492,2389.6,2389.1,10.05398642]
["bitfinex","ETHUSD",1727920782455,4.18492,2389.6,2389.2,4.18546]
["bitfinex","ETHUSD",1727920783649,0.08351418,2389.7,2389.3,0.7661]
["bitfinex","ETHUSD",1727920783650,4.18463,2389.7,2389.3,0.7661]
["bitfinex","ETHUSD",1727920783815,4.18463,2389.7,2389.3,5.53392364]
["bitfinex","ETHUSD",1727920784239,4.26814418,2389.7,2389.3,5.53392364]
["bitfinex","ETHUSD",1727920784437,4.18463,2389.7,2389.3,5.53392364]
["bitfinex","ETHUSD",1727920784883,4.26814418,2389.7,2389.3,5.53392364]
["bitfinex","ETHUSD",1727920785056,4.18463,2389.7,2389.3,5.53392364]
["bitfinex","ETHUSD",1727920785257,4.26814418,2389.7,2389.3,5.53392364]
["bitfinex","ETHUSD",1727920785885,4.18463,2389.7,2389.3,5.53392364]
["bitfinex","ETHUSD",1727920786482,4.18442,2389.9,2389.4,4.82577901]
["bitfinex","ETHUSD",1727920786652,4.18442,2389.9,2389.5,0.7896]
["bitfinex","ETHUSD",1727920786854,4.18448,2389.8,2389.5,0.7896]
["bitfinex","ETHUSD",1727920787380,4.26799418,2389.8,2389.5,0.7896]
["bitfinex","ETHUSD",1727920790775,4.1848,2389.6,2389.5,0.7896]
["bitfinex","ETHUSD",1727920790982,4.1848,2389.6,2389.3,0.7744]
["bitfinex","ETHUSD",1727920793267,4.1848,2389.6,2389.3,1.64786642]
["bitfinex","ETHUSD",1727920796862,4.185,2389.5,2389.3,1.64786642]
["bitfinex","ETHUSD",1727920797064,4.185,2389.5,2389.3,0.7744]
["bitfinex","ETHUSD",1727920797288,4.185,2389.5,2389.3,0.87346642]
["bitfinex","ETHUSD",1727920797792,4.185,2389.5,2389.2,0.87346642]
["bitfinex","ETHUSD",1727920798655,4.185,2389.5,2389.3,0.87346642]
["bitfinex","ETHUSD",1727920799188,4.185,2389.5,2389.2,0.87346642]
["bitfinex","ETHUSD",1727920799392,0.08351418,2389.7,2389.3,0.87346642]
["bitfinex","ETHUSD",1727920799594,4.18482,2389.6,2389.3,0.87346642]
["bitfinex","ETHUSD",1727920799952,0.08351418,2389.5,2389.3,0.87346642]
["bitfinex","ETHUSD",1727920800154,0.08351418,2389.6,2389.3,0.84836642]
["bitfinex","ETHUSD",1727920800604,4.58584,2389.8,2389.4,0.7757]
["bitfinex","ETHUSD",1727920800911,4.18413,2390.0,2389.4,4.96071]
["bitfinex","ETHUSD",1727920801196,4.26757418,2390.1,2389.6,4.18467]
["bitfinex","ETHUSD",1727920801382,4.18421,2390.0,2389.6,4.18467]
["bitfinex","ETHUSD",1727920801700,4.18428,2389.9,2389.5,5.71875315]
["bitfinex","ETHUSD",1727920801855,4.18421,2390.0,2389.6,4.1847]
["bitfinex","ETHUSD",1727920802197,4.26772418,2390.0,2389.5,9.90364315]
["bitfinex","ETHUSD",1727920802763,4.1843,2389.9,2389.5,5.71869315]
["bitfinex","ETHUSD",1727920802930,4.18491,2389.6,2389.3,2.13599963]
["bitfinex","ETHUSD",1727920803076,4.18491,2389.6,2389.1,2.13599963]
["bitfinex","ETHUSD",1727920803077,4.5864,2389.5,2389.1,2.13599963]
["bitfinex","ETHUSD",1727920803272,4.18541,2389.3,2389.1,1.31019963]
["bitfinex","ETHUSD",1727920803475,4.18578,2389.1,2388.9,2.13599963]
["bitfinex","ETHUSD",1727920803718,0.08351418,2389.0,2388.8,1.31019963]
["bitfinex","ETHUSD",1727920803900,4.67059418,2389.1,2388.7,6.30384963]
["bitfinex","ETHUSD",1727920804101,4.26929418,2389.1,2388.7,2.11749963]
["bitfinex","ETHUSD",1727920804312,4.26929418,2389.1,2388.7,0.8073]
["bitfinex","ETHUSD",1727920804675,8.45511418,2389.1,2388.7,0.8073]
["bitfinex","ETHUSD",1727920804875,1.63819803,2389.2,2388.5,9.18693284]
["bitfinex","ETHUSD",1727920804876,4.18616,2388.9,2388.5,2.13289963]
["bitfinex","ETHUSD",1727920805101,0.08351418,2388.8,2388.5,2.13289963]
["bitfinex","ETHUSD",1727920805418,0.08351418,2388.8,2388.5,0.8227]
["bitfinex","ETHUSD",1727920806083,0.08351418,2388.9,2388.5,2.13289963]
["bitfinex","ETHUSD",1727920806288,0.08351418,2388.9,2388.7,4.18635]
["bitfinex","ETHUSD",1727920806531,4.18533,2389.3,2388.8,4.18611]
["bitfinex","ETHUSD",1727920806730,0.08351418,2389.2,2388.9,0.8231]
["bitfinex","ETHUSD",1727920806937,4.18527,2389.4,2388.9,5.00911]
["bitfinex","ETHUSD",1727920807229,4.18527,2389.4,2388.9,9.19496]
["bitfinex","ETHUSD",1727920807436,4.18527,2389.4,2388.9,5.00903]
["bitfinex","ETHUSD",1727920807644,4.26878418,2389.4,2388.9,5.00903]
["bitfinex","ETHUSD",1727920807991,8.45406418,2389.4,2388.9,5.00903]
["bitfinex","ETHUSD",1727920808229,4.26884418,2389.3,2388.9,0.8231]
["bitfinex","ETHUSD",1727920809288,4.18533,2389.3,2388.9,0.8231]
["bitfinex","ETHUSD",1727920809487,4.26884418,2389.3,2388.9,0.8231]
["bitfinex","ETHUSD",1727920810444,4.18533,2389.3,2388.9,0.8231]
["bitfinex","ETHUSD",1727920810794,4.26910418,2389.2,2388.7,5.06434132]
["bitfinex","ETHUSD",1727920811035,4.26910418,2389.2,2388.7,5.81994132]
["bitfinex","ETHUSD",1727920811229,4.18611,2388.9,2388.5,1.69290132]
["bitfinex","ETHUSD",1727920811701,4.18648,2388.7,2388.5,0.87800132]
["bitfinex","ETHUSD",1727920811942,8.37295,2388.7,2388.4,0.87800132]
["bitfinex","ETHUSD",1727920812121,4.18647,2388.7,2388.4,0.87800132]
["bitfinex","ETHUSD",1727920812651,4.26973418,2388.8,2388.4,0.87800132]
["bitfinex","ETHUSD",1727920812791,4.18572,2389.1,2388.6,0.771]
["bitfinex","ETHUSD",1727920812996,4.18572,2389.1,2388.6,1.64900132]
["bitfinex","ETHUSD",1727920813305,4.18572,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1727920813505,8.37151,2389.1,2388.6,1.64900132]
["bitfinex","ETHUSD",1727920813722,4.18572,2389.1,2388.6,5.83554132]
["bitfinex","ETHUSD",1727920815132,8.37157,2389.1,2388.6,4.95754]
["bitfinex","ETHUSD",1727920815425,4.18586,2389.0,2388.6,5.83554132]
["bitfinex","ETHUSD",1727920815622,4.18586,2389.0,2388.6,4.95754]
["bitfinex","ETHUSD",1727920816264,4.18568,2389.1,2388.6,5.83554132]
["bitfinex","ETHUSD",1727920816411,11.57548,2389.3,2388.7,4.18633]
["bitfinex","ETHUSD",1727920816610,11.57548,2389.3,2389.0,0.7532]
["bitfinex","ETHUSD",1727920816809,4.18548,2389.3,2389.0,0.7532]
["bitfinex","ETHUSD",1727920817011,4.18516,2389.4,2389.0,4.93901]
["bitfinex","ETHUSD",1727920817256,4.18533,2389.3,2389.0,1.73628134]
["bitfinex","ETHUSD",1727920817555,4.18533,2389.3,2389.0,0.7532]
["bitfinex","ETHUSD",1727920818361,8.37077,2389.3,2389.0,0.7532]
["bitfinex","ETHUSD",1727920818515,4.18533,2389.3,2389.0,0.7532]
["bitfinex","ETHUSD",1727920818816,0.08351418,2389.2,2389.0,0.7532]
["bitfinex","ETHUSD",1727920819215,8.37078,2389.3,2389.0,0.7532]
["bitfinex","ETHUSD",1727920819442,4.18567,2389.1,2388.8,0.87800132]
["bitfinex","ETHUSD",1727920819643,4.18567,2389.1,2388.7,3.7532]
["bitfinex","ETHUSD",1727920819644,0.08351418,2389.0,2388.7,3.7532]
["bitfinex","ETHUSD",1727920820710,4.26943418,2389.0,2388.7,3.7532]
["bitfinex","ETHUSD",1727920821338,4.18592,2389.0,2388.7,3.7532]
["bitfinex","ETHUSD",1727920821766,4.58682,2389.2,2388.7,3.7532]
["bitfinex","ETHUSD",1727920821931,4.18532,2389.3,2388.8,4.18605]
["bitfinex","ETHUSD",1727920822370,0.08351418,2389.2,2388.8,4.18605]
["bitfinex","ETHUSD",1727920822724,4.18532,2389.3,2388.8,4.18605]
["bitfinex","ETHUSD",1727920823987,4.18551,2389.2,2388.8,4.18605]
["bitfinex","ETHUSD",1727920824263,0.4013,2389.4,2388.7,0.7532]
["bitfinex","ETHUSD",1727920824264,4.26920418,2389.1,2388.7,0.7532]
["bitfinex","ETHUSD",1727920824573,4.18593,2389.0,2388.7,0.7532]
["bitfinex","ETHUSD",1727920824872,4.26944418,2389.0,2388.7,3.7532]
["bitfinex","ETHUSD",1727920825055,0.08351418,2389.0,2388.7,3.7532]
["bitfinex","ETHUSD",1727920825294,0.08351418,2389.0,2388.7,0.7532]
["bitfinex","ETHUSD",1727920825573,4.18611,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1727920825743,4.18611,2388.9,2388.4,5.83239132]
["bitfinex","ETHUSD",1727920825744,4.26982418,2388.8,2388.4,5.83239132]
["bitfinex","ETHUSD",1727920825956,4.18631,2388.8,2388.4,5.83239132]
["bitfinex","ETHUSD",1727920826629,0.08351418,2388.7,2388.3,0.87800132]
["bitfinex","ETHUSD",1727920826822,0.08351418,2388.7,2388.2,0.87800132]
["bitfinex","ETHUSD",1727920826823,4.18672,2388.5,2388.2,0.87800132]
["bitfinex","ETHUSD",1727920827058,4.27023418,2388.5,2388.1,5.06540132]
["bitfinex","ETHUSD",1727920827841,4.27023418,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1727920828051,4.27007418,2388.6,2388.1,5.06540132]
["bitfinex","ETHUSD",1727920828342,0.08351418,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1727920829277,0.08351418,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1727920829423,4.27014418,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1727920829863,4.27014418,2388.6,2388.1,4.18731]
["bitfinex","ETHUSD",1727920830532,0.4013,2388.5,2388.1,8.37465]
["bitfinex","ETHUSD",1727920830745,0.4013,2388.5,2388.1,4.18731]
["bitfinex","ETHUSD",1727920831029,0.4013,2388.5,2388.1,8.37465]
["bitfinex","ETHUSD",1727920831759,0.4013,2388.5,2388.1,4.18731]
["bitfinex","ETHUSD",1727920831975,0.4013,2388.5,2388.1,8.37466]
["bitfinex","ETHUSD",1727920832817,0.08351418,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1727920833284,4.27009418,2388.6,2388.1,9.04891096]
["bitfinex","ETHUSD",1727920833609,4.27009418,2388.6,2388.1,8.37463]
["bitfinex","ETHUSD",1727920833748,4.27009418,2388.6,2388.1,4.18731]
["bitfinex","ETHUSD",1727920833945,4.18696,2388.4,2387.9,5.02786031]
["bitfinex","ETHUSD",1727920834162,0.08351418,2388.4,2387.9,3.8137]
["bitfinex","ETHUSD",1727920834384,4.27044418,2388.4,2388.0,4.18751]
["bitfinex","ETHUSD",1727920835246,4.58847,2388.3,2387.8,3.87800132]
["bitfinex","ETHUSD",1727920835584,4.58847,2388.3,2387.8,3.0]
["bitfinex","ETHUSD",1727920835585,4.27088418,2388.2,2387.8,3.0]
["bitfinex","ETHUSD",1727920837604,0.08351418,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1727920837836,4.58847,2388.3,2387.8,8.37578]
["bitfinex","ETHUSD",1727920839284,4.58847,2388.3,2387.8,4.18784]
["bitfinex","ETHUSD",1727920839486,4.58847,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1727920840774,4.58847,2388.3,2387.8,4.52378868]
["bitfinex","ETHUSD",1727920840775,8.77563,2388.3,2387.8,4.18784]
["bitfinex","ETHUSD",1727920840980,4.58846,2388.3,2387.8,4.18784]
["bitfinex","ETHUSD",1727920841528,4.18686,2388.5,2387.9,4.1876]
["bitfinex","ETHUSD",1727920841819,4.18686,2388.5,2388.1,4.18734]
["bitfinex","ETHUSD",1727920842034,7.39,2388.6,2388.2,4.18708]
["bitfinex","ETHUSD",1727920842331,7.39,2388.6,2388.3,4.18699]
["bitfinex","ETHUSD",1727920843384,4.18607,2388.9,2388.5,4.18664]
["bitfinex","ETHUSD",1727920843705,4.1862,2388.8,2388.4,4.95928]
["bitfinex","ETHUSD",1727920844294,4.1862,2388.8,2388.4,5.873918]
["bitfinex","ETHUSD",1727920844632,4.27006418,2388.7,2388.2,3.7724]
["bitfinex","ETHUSD",1727920844835,4.67136418,2388.7,2388.2,7.95957]
["bitfinex","ETHUSD",1727920845775,4.67136418,2388.7,2388.2,4.95957]
["bitfinex","ETHUSD",1727920846235,4.18656,2388.6,2388.2,4.95957]
["bitfinex","ETHUSD",1727920846529,4.67120418,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1727920846814,0.48481418,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1727920847822,4.58728,2389.0,2388.4,4.18681]
["bitfinex","ETHUSD",1727920848048,4.58728,2389.0,2388.6,4.93795]
["bitfinex","ETHUSD",1727920848457,4.18598,2389.0,2388.6,5.81595132]
["bitfinex","ETHUSD",1727920848818,8.37192,2389.0,2388.6,5.81595132]
["bitfinex","ETHUSD",1727920849046,4.18613,2388.9,2388.6,0.87800132]
["bitfinex","ETHUSD",1727920849257,4.67084418,2388.9,2388.5,0.87800132]
["bitfinex","ETHUSD",1727920849408,4.67084418,2388.9,2388.4,8.3736]
["bitfinex","ETHUSD",1727920849612,4.67084418,2388.9,2388.4,4.18679]
["bitfinex","ETHUSD",1727920850012,4.67084418,2388.9,2388.4,8.37361]
["bitfinex","ETHUSD",1727920850357,4.58733,2388.9,2388.4,8.37361]
["bitfinex","ETHUSD",1727920850510,4.67084418,2388.9,2388.4,9.5385317]
["bitfinex","ETHUSD",1727920852618,4.67084418,2388.9,2388.4,5.3517117]
["bitfinex","ETHUSD",1727920854130,4.67084418,2388.9,2388.4,9.5385217]
["bitfinex","ETHUSD",1727920854631,4.67084418,2388.9,2388.4,5.3517117]
["bitfinex","ETHUSD",1727920854822,4.58733,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1727920855158,4.18623,2388.8,2388.5,1.15039487]
["bitfinex","ETHUSD",1727920855326,4.18623,2388.8,2388.4,4.18679]
["bitfinex","ETHUSD",1727920855863,4.18603,2388.9,2388.4,8.37358]
["bitfinex","ETHUSD",1727920856154,4.26954418,2388.9,2388.4,9.50489809]
["bitfinex","ETHUSD",1727920856323,4.26954418,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1727920856324,4.18603,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1727920857439,8.37216,2388.9,2388.4,5.31819809]
["bitfinex","ETHUSD",1727920857740,4.18603,2388.9,2388.4,4.18688]
["bitfinex","ETHUSD",1727920858456,8.37217,2388.9,2388.4,4.18682]
["bitfinex","ETHUSD",1727920858951,4.18603,2388.9,2388.4,4.18682]
["bitfinex","ETHUSD",1727920860359,4.18603,2388.9,2388.4,4.18676]
["bitfinex","ETHUSD",1727920860663,4.18603,2388.9,2388.5,4.18664]
["bitfinex","ETHUSD",1727920861423,8.37215,2388.9,2388.5,4.18664]
["bitfinex","ETHUSD",1727920862179,4.18603,2388.9,2388.4,4.18688]
["bitfinex","ETHUSD",1727920862380,0.08351418,2388.8,2388.3,6.15240754]
["bitfinex","ETHUSD",1727920862522,4.18586,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1727920863017,4.18586,2389.0,2388.5,4.18662]
["bitfinex","ETHUSD",1727920863216,4.18586,2389.0,2388.5,1.20592417]
["bitfinex","ETHUSD",1727920863521,4.18586,2389.0,2388.4,4.18676]
["bitfinex","ETHUSD",1727920863522,4.18612,2388.9,2388.4,4.18676]
["bitfinex","ETHUSD",1727920863876,4.18587,2389.0,2388.6,0.7608]
["bitfinex","ETHUSD",1727920864078,11.97673,2389.3,2388.7,4.18627]
["bitfinex","ETHUSD",1727920864276,11.97673,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1727920864533,4.58673,2389.3,2388.7,5.55901432]
["bitfinex","ETHUSD",1727920864710,4.18559,2389.2,2388.8,0.66558052]
["bitfinex","ETHUSD",1727920865425,4.58673,2389.3,2388.8,0.66558052]
["bitfinex","ETHUSD",1727920865636,4.58673,2389.3,2388.9,4.186]
["bitfinex","ETHUSD",1727920866338,4.58673,2389.3,2388.7,5.55901432]
["bitfinex","ETHUSD",1727920866480,4.18629,2388.8,2388.5,3.0]
["bitfinex","ETHUSD",1727920866704,8.37321,2388.6,2388.4,7.44]
["bitfinex","ETHUSD",1727920866981,4.18672,2388.5,2388.4,7.44]
["bitfinex","ETHUSD",1727920867517,0.4013,2388.7,2388.4,7.44]
["bitfinex","ETHUSD",1727920867518,4.18656,2388.6,2388.4,7.44]
["bitfinex","ETHUSD",1727920868624,8.37322,2388.6,2388.4,7.44]
["bitfinex","ETHUSD",1727920868834,4.18672,2388.5,2388.4,7.44]
["bitfinex","ETHUSD",1727920868988,4.18712,2388.3,2388.1,1.21405102]
["bitfinex","ETHUSD",1727920869206,4.58842,2388.3,2388.0,1.21416887]
["bitfinex","ETHUSD",1727920869525,4.58842,2388.3,2388.0,0.87800132]
["bitfinex","ETHUSD",1727920869727,4.67193418,2388.3,2388.0,0.87800132]
["bitfinex","ETHUSD",1727920870584,4.58842,2388.3,2388.0,0.87800132]
["bitfinex","ETHUSD",1727920871019,0.4013,2388.3,2388.0,0.87800132]
["bitfinex","ETHUSD",1727920871180,4.58838,2388.3,2388.0,1.21426953]
["bitfinex","ETHUSD",1727920871385,4.58838,2388.3,2388.0,1.21422615]
["bitfinex","ETHUSD",1727920872000,4.58838,2388.3,2388.0,1.21425712]
["bitfinex","ETHUSD",1727920872218,4.58838,2388.3,2388.0,0.87800132]
["bitfinex","ETHUSD",1727920872424,0.4013,2388.3,2388.0,0.87800132]
["bitfinex","ETHUSD",1727920872607,4.58816,2388.5,2388.0,5.06552132]
["bitfinex","ETHUSD",1727920872919,4.27043418,2388.4,2388.0,5.06552132]
["bitfinex","ETHUSD",1727920873309,4.27043418,2388.4,2388.0,0.87800132]
["bitfinex","ETHUSD",1727920873517,4.18708,2388.3,2387.9,8.40188787]
["bitfinex","ETHUSD",1727920873683,0.08351418,2388.4,2387.9,8.40188787]
["bitfinex","ETHUSD",1727920873883,4.27043418,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1727920874127,8.45742418,2388.4,2387.9,8.40188787]
["bitfinex","ETHUSD",1727920874425,0.08351418,2388.3,2387.9,8.40188787]
["bitfinex","ETHUSD",1727920874623,0.08351418,2388.3,2387.9,12.58956787]
["bitfinex","ETHUSD",1727920874986,0.08351418,2388.3,2388.0,0.87800132]
["bitfinex","ETHUSD",1727920875223,0.08351418,2388.4,2388.0,5.06550132]
["bitfinex","ETHUSD",1727920875429,4.58805,2388.5,2388.0,4.1875]
["bitfinex","ETHUSD",1727920875613,4.58805,2388.5,2388.0,5.06550132]
["bitfinex","ETHUSD",1727920875820,0.08351418,2388.4,2388.0,5.06550132]
["bitfinex","ETHUSD",1727920876002,4.58805,2388.5,2388.0,5.06550132]
["bitfinex","ETHUSD",1727920876182,7.39,2388.8,2388.2,0.787]
["bitfinex","ETHUSD",1727920876183,4.18638,2388.7,2388.2,0.787]
["bitfinex","ETHUSD",1727920876387,16.1639,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1727920876588,4.26996418,2388.7,2388.2,4.97422]
["bitfinex","ETHUSD",1727920877019,4.5875,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1727920877224,8.7738,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1727920878246,8.7738,2388.8,2388.2,0.787]
["bitfinex","ETHUSD",1727920878247,4.26993418,2388.7,2388.2,0.787]
["bitfinex","ETHUSD",1727920878470,4.18665,2388.6,2388.2,0.787]
["bitfinex","ETHUSD",1727920878799,4.18665,2388.6,2388.2,4.18712]
["bitfinex","ETHUSD",1727920878800,0.08351418,2388.6,2388.2,4.18712]
["bitfinex","ETHUSD",1727920879288,0.08351418,2388.6,2388.3,0.87800132]
["bitfinex","ETHUSD",1727920880142,0.08351418,2388.6,2388.2,4.18712]
["bitfinex","ETHUSD",1727920882840,4.18644,2388.7,2388.2,4.18712]
["bitfinex","ETHUSD",1727920882976,4.58767,2388.8,2388.1,5.06541132]
["bitfinex","ETHUSD",1727920882977,0.08351418,2388.6,2388.1,5.06541132]
["bitfinex","ETHUSD",1727920883178,4.27023418,2388.6,2388.1,5.06541132]
["bitfinex","ETHUSD",1727920883876,0.08351418,2388.5,2388.2,4.18725]
["bitfinex","ETHUSD",1727920885223,0.4013,2388.4,2388.1,0.87800132]
["bitfinex","ETHUSD",1727920885583,0.4013,2388.4,2388.1,5.06530132]
["bitfinex","ETHUSD",1727920886420,4.27067418,2388.3,2388.0,0.87800132]
["bitfinex","ETHUSD",1727920886769,4.27067418,2388.3,2387.9,0.87800132]
["bitfinex","ETHUSD",1727920886770,4.1875,2388.1,2387.9,0.87800132]
["bitfinex","ETHUSD",1727920886875,0.48481418,2388.1,2387.9,0.87800132]
["bitfinex","ETHUSD",1727920887077,0.4013,2388.1,2387.9,0.87800132]
["bitfinex","ETHUSD",1727920887328,4.5883,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1727920887481,4.5883,2388.4,2388.0,4.18751]
["bitfinex","ETHUSD",1727920888120,4.5883,2388.4,2388.0,5.06551132]
["bitfinex","ETHUSD",1727920888620,8.77536,2388.4,2388.0,0.87800132]
["bitfinex","ETHUSD",1727920888917,8.77536,2388.4,2388.0,5.06559132]
["bitfinex","ETHUSD",1727920888918,4.5883,2388.4,2388.0,5.06559132]
["bitfinex","ETHUSD",1727920889092,4.5883,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1727920889293,4.58769,2388.7,2388.1,4.18729]
["bitfinex","ETHUSD",1727920889478,4.58769,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1727920889676,4.58769,2388.7,2388.2,5.87134132]
["bitfinex","ETHUSD",1727920890394,4.18656,2388.6,2388.2,4.99334]
["bitfinex","ETHUSD",1727920890779,4.18656,2388.6,2388.2,0.8061]
["bitfinex","ETHUSD",1727920891784,4.18674,2388.5,2388.2,0.8061]
["bitfinex","ETHUSD",1727920892623,4.18656,2388.6,2388.2,0.8061]
["bitfinex","ETHUSD",1727920892624,4.18691,2388.4,2388.2,0.8061]
["bitfinex","ETHUSD",1727920892793,4.18691,2388.4,2388.0,5.85749132]
["bitfinex","ETHUSD",1727920893047,4.18691,2388.4,2388.0,7.63171113]
["bitfinex","ETHUSD",1727920893220,4.18691,2388.4,2388.1,0.87800132]
["bitfinex","ETHUSD",1727920894223,4.18691,2388.4,2388.0,7.08996671]
["bitfinex","ETHUSD",1727920894224,4.18691,2388.4,2388.0,7.96818929]
["bitfinex","ETHUSD",1727920894423,4.18691,2388.4,2388.1,0.87800132]
["bitfinex","ETHUSD",1727920894631,8.37392,2388.4,2388.1,0.87800132]
["bitfinex","ETHUSD",1727920894783,4.18691,2388.4,2388.1,0.87800132]
["bitfinex","ETHUSD",1727920895906,8.37392,2388.4,2388.1,0.87800132]
["bitfinex","ETHUSD",1727920896105,4.18691,2388.4,2388.1,0.87800132]
["bitfinex","ETHUSD",1727920896538,4.18681,2388.5,2388.1,1.7721924]
["bitfinex","ETHUSD",1727920896819,4.18681,2388.5,2388.2,0.33696436]
["bitfinex","ETHUSD",1727920897025,4.18681,2388.5,2388.2,1.05026409]
["bitfinex","ETHUSD",1727920897410,8.37364,2388.5,2388.2,1.05026409]
["bitfinex","ETHUSD",1727920897725,8.37366,2388.5,2388.2,1.05026409]
["bitfinex","ETHUSD",1727920897920,4.18663,2388.6,2388.2,1.05026409]
["bitfinex","ETHUSD",1727920898128,4.18639,2388.7,2388.4,0.7705]
["bitfinex","ETHUSD",1727920899186,4.18655,2388.6,2388.4,0.7705]
["bitfinex","ETHUSD",1727920899547,4.18639,2388.7,2388.4,0.7705]
["bitfinex","ETHUSD",1727920899703,4.18639,2388.7,2388.4,1.65129054]
["bitfinex","ETHUSD",1727920900318,4.18655,2388.6,2388.4,1.65129054]
["bitfinex","ETHUSD",1727920901725,4.18632,2388.8,2388.4,1.65129054]
["bitfinex","ETHUSD",1727920901726,4.1863,2388.8,2388.4,1.65129054]
["bitfinex","ETHUSD",1727920901926,4.18647,2388.7,2388.5,0.69985875]
["bitfinex","ETHUSD",1727920902229,4.18647,2388.7,2388.4,1.65129054]
["bitfinex","ETHUSD",1727920904132,4.18647,2388.7,2388.4,0.88079054]
["bitfinex","ETHUSD",1727920906633,11.55016781,2390.3,2388.2,4.69260132]
["bitfinex","ETHUSD",1727920906634,4.1868,2388.5,2388.2,4.69260132]
["bitfinex","ETHUSD",1727920906816,4.58787,2388.6,2388.2,8.87983132]
["bitfinex","ETHUSD",1727920907022,4.58787,2388.6,2388.3,0.87800132]
["bitfinex","ETHUSD",1727920907409,4.58752,2388.8,2388.3,3.87800132]
["bitfinex","ETHUSD",1727920907646,4.18647,2388.7,2388.4,1.34422746]
["bitfinex","ETHUSD",1727920907854,4.18647,2388.7,2388.3,8.06506132]
["bitfinex","ETHUSD",1727920909555,4.18647,2388.7,2388.3,3.87800132]
["bitfinex","ETHUSD",1727920910134,4.18662,2388.6,2388.3,3.87800132]
["bitfinex","ETHUSD",1727920910442,4.18662,2388.6,2388.3,3.0]
["bitfinex","ETHUSD",1727920910655,4.18662,2388.6,2388.3,3.87800132]
["bitfinex","ETHUSD",1727920911450,4.58805,2388.5,2388.3,0.87800132]
["bitfinex","ETHUSD",1727920911806,0.4013,2388.5,2388.3,0.87800132]
["bitfinex","ETHUSD",1727920912211,0.4013,2388.2,2388.1,0.87800132]
["bitfinex","ETHUSD",1727920912463,4.58855,2388.2,2388.1,0.87800132]
["bitfinex","ETHUSD",1727920912748,4.58855,2388.2,2388.0,1.31019963]
["bitfinex","ETHUSD",1727920912749,4.18742,2388.1,2388.0,0.87800132]
["bitfinex","ETHUSD",1727920913076,4.27093418,2388.1,2387.8,0.87800132]
["bitfinex","ETHUSD",1727920913226,0.4013,2388.0,2387.8,0.87800132]
["bitfinex","ETHUSD",1727920913423,0.08351418,2387.9,2387.8,0.87800132]
["bitfinex","ETHUSD",1727920914256,0.4013,2388.0,2387.8,0.87800132]
["bitfinex","ETHUSD",1727920914448,0.08351418,2387.9,2387.7,5.06611132]
["bitfinex","ETHUSD",1727920914957,0.08351418,2387.9,2387.7,0.87800132]
["bitfinex","ETHUSD",1727920915454,0.08351418,2387.9,2387.6,5.06629132]
["bitfinex","ETHUSD",1727920915637,0.08351418,2387.9,2387.7,4.18809]
["bitfinex","ETHUSD",1727920915947,0.08351418,2387.9,2387.6,5.06621132]
["bitfinex","ETHUSD",1727920917454,0.08351418,2387.9,2387.6,9.25441132]
["bitfinex","ETHUSD",1727920918210,0.08351418,2387.9,2387.6,5.06620132]
["bitfinex","ETHUSD",1727920918413,0.08351418,2387.9,2387.6,4.1882]
["bitfinex","ETHUSD",1727920919146,0.08351418,2387.9,2387.6,8.37642]
["bitfinex","ETHUSD",1727920919400,0.08351418,2387.9,2387.6,8.37641]
["bitfinex","ETHUSD",1727920920264,0.08351418,2387.9,2387.7,4.18812]
["bitfinex","ETHUSD",1727920920465,0.4013,2388.4,2387.7,5.25760042]
["bitfinex","ETHUSD",1727920920699,0.48481418,2388.4,2388.0,4.18747]
["bitfinex","ETHUSD",1727920920850,4.67174418,2388.4,2387.9,4.18775]
["bitfinex","ETHUSD",1727920921055,4.27044418,2388.4,2387.9,4.18775]
["bitfinex","ETHUSD",1727920921365,0.4013,2388.3,2388.0,4.1875]
["bitfinex","ETHUSD",1727920921584,0.08351418,2388.2,2387.8,8.37567]
["bitfinex","ETHUSD",1727920921768,0.08351418,2388.2,2387.9,4.18776]
["bitfinex","ETHUSD",1727920922292,0.4013,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1727920922590,0.4013,2388.6,2388.3,4.18707]
["bitfinex","ETHUSD",1727920922797,0.08351418,2388.5,2388.2,4.18724]
["bitfinex","ETHUSD",1727920923370,0.08351418,2388.5,2388.3,4.18706]
["bitfinex","ETHUSD",1727920923599,0.4013,2388.8,2388.3,0.837438]
["bitfinex","ETHUSD",1727920923815,7.39,2388.9,2388.7,4.18637]
["bitfinex","ETHUSD",1727920923816,0.08351418,2388.9,2388.7,4.18637]
["bitfinex","ETHUSD",1727920923987,0.48481418,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1727920924187,0.48481418,2389.0,2388.6,4.18653]
["bitfinex","ETHUSD",1727920924517,0.48481418,2389.0,2388.4,5.06478132]
["bitfinex","ETHUSD",1727920924518,4.18612,2388.9,2388.4,5.06478132]
["bitfinex","ETHUSD",1727920924698,0.48481418,2388.8,2388.4,8.37359]
["bitfinex","ETHUSD",1727920924893,0.48481418,2388.8,2388.4,8.37358]
["bitfinex","ETHUSD",1727920925311,4.67101418,2388.8,2388.4,4.18678]
["bitfinex","ETHUSD",1727920925474,0.48481418,2388.8,2388.4,8.3736]
["bitfinex","ETHUSD",1727920925889,0.48481418,2388.8,2388.6,4.18652]
["bitfinex","ETHUSD",1727920926172,0.08351418,2388.7,2388.6,4.18652]
["bitfinex","ETHUSD",1727920929119,0.08351418,2388.7,2388.5,4.18672]
["bitfinex","ETHUSD",1727920929420,0.4013,2388.6,2388.2,4.18715]
["bitfinex","ETHUSD",1727920929607,0.08351418,2388.5,2388.2,4.18715]
["bitfinex","ETHUSD",1727920930325,0.08351418,2388.5,2388.2,8.37431]
["bitfinex","ETHUSD",1727920930666,0.08351418,2388.5,2388.2,4.18715]
["bitfinex","ETHUSD",1727920930927,0.08351418,2388.5,2388.3,4.18703]
["bitfinex","ETHUSD",1727920933228,0.08351418,2388.5,2388.2,4.18715]
["bitfinex","ETHUSD",1727920933390,0.08351418,2388.5,2388.2,8.37423]
["bitfinex","ETHUSD",1727920934514,0.08351418,2388.5,2388.3,4.18705]
["bitfinex","ETHUSD",1727920937226,0.4013,2388.4,2387.9,0.87800132]
["bitfinex","ETHUSD",1727920937427,0.4013,2388.4,2388.0,4.18745]
["bitfinex","ETHUSD",1727920937428,0.08351418,2388.3,2388.0,4.18745]
["bitfinex","ETHUSD",1727920941192,4.27067418,2388.3,2387.8,5.06583132]
["bitfinex","ETHUSD",1727920941487,4.27067418,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1727920941802,4.58881,2388.1,2387.6,9.25451132]
["bitfinex","ETHUSD",1727920941948,0.08351418,2388.0,2387.6,5.06622132]
["bitfinex","ETHUSD",1727920942149,0.08351418,2388.0,2387.4,1.31019963]
["bitfinex","ETHUSD",1727920942150,4.27125418,2388.0,2387.5,0.87800132]
["bitfinex","ETHUSD",1727920942354,4.27125418,2388.0,2387.4,5.49871963]
["bitfinex","ETHUSD",1727920942355,4.18786,2387.9,2387.4,5.06652132]
["bitfinex","ETHUSD",1727920942647,0.08351418,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1727920943309,0.4013,2387.7,2387.4,5.06652132]
["bitfinex","ETHUSD",1727920943450,0.08351418,2387.6,2387.4,0.87800132]
["bitfinex","ETHUSD",1727920943654,0.48481418,2388.0,2387.6,4.18826]
["bitfinex","ETHUSD",1727920944292,0.48481418,2388.0,2387.4,5.06652132]
["bitfinex","ETHUSD",1727920944492,0.48481418,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1727920944694,4.67246418,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1727920944895,0.4013,2387.9,2387.5,4.18837]
["bitfinex","ETHUSD",1727920945057,0.08351418,2387.8,2387.5,4.18837]
["bitfinex","ETHUSD",1727920946270,0.08351418,2387.8,2387.4,4.18852]
["bitfinex","ETHUSD",1727920946271,0.08351418,2387.8,2387.6,4.18829]
["bitfinex","ETHUSD",1727920946771,0.4013,2387.9,2387.6,4.18815]
["bitfinex","ETHUSD",1727920947097,0.4013,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1727920947396,0.48481418,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1727920948585,0.4013,2388.2,2387.9,4.18774]
["bitfinex","ETHUSD",1727920948758,0.08351418,2388.1,2387.5,0.87800132]
["bitfinex","ETHUSD",1727920948956,0.08351418,2388.1,2387.8,4.18787]
["bitfinex","ETHUSD",1727920949354,0.08351418,2388.1,2387.8,8.37573]
["bitfinex","ETHUSD",1727920949766,0.08351418,2388.1,2387.9,4.18769]
["bitfinex","ETHUSD",1727920954076,0.4013,2388.4,2388.2,4.18725]
["bitfinex","ETHUSD",1727920954270,11.57657,2388.6,2388.2,8.37442]
["bitfinex","ETHUSD",1727920954271,0.4013,2388.6,2388.2,8.37442]
["bitfinex","ETHUSD",1727920954576,0.4013,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1727920954577,0.08351418,2388.5,2388.2,4.18717]
["bitfinex","ETHUSD",1727920954883,0.4013,2388.6,2388.2,8.37432]
["bitfinex","ETHUSD",1727920955084,0.4013,2388.6,2388.2,4.18715]
["bitfinex","ETHUSD",1727920955876,0.4013,2388.8,2388.3,0.8261]
["bitfinex","ETHUSD",1727920956174,0.43808501,2389.5,2388.7,0.8261]
["bitfinex","ETHUSD",1727920956175,4.58669,2389.3,2388.7,0.8261]
["bitfinex","ETHUSD",1727920956405,4.26911418,2389.2,2388.7,5.01247]
["bitfinex","ETHUSD",1727920956720,0.4013,2388.9,2388.1,5.89140132]
["bitfinex","ETHUSD",1727920956886,4.26980418,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1727920957406,0.08351418,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1727920957619,4.18646,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1727920957928,0.08351418,2388.6,2388.3,4.18707]
["bitfinex","ETHUSD",1727920958486,4.58742,2388.9,2388.4,4.18679]
["bitfinex","ETHUSD",1727920958717,4.58742,2388.9,2388.5,4.18667]
["bitfinex","ETHUSD",1727920958933,0.08351418,2388.8,2388.5,4.18667]
["bitfinex","ETHUSD",1727920959221,0.08351418,2388.8,2388.4,4.18679]
["bitfinex","ETHUSD",1727920959531,8.77358,2388.9,2388.4,4.18679]
["bitfinex","ETHUSD",1727920960029,8.77356,2388.9,2388.4,4.18679]
["bitfinex","ETHUSD",1727920960230,0.08351418,2388.8,2388.6,4.18655]
["bitfinex","ETHUSD",1727920960383,0.08351418,2388.8,2388.6,4.18646]
["bitfinex","ETHUSD",1727920960585,3.0,2389.2,2388.8,4.18611]
["bitfinex","ETHUSD",1727920960789,7.39,2389.3,2389.1,4.18567]
["bitfinex","ETHUSD",1727920961113,0.4013,2389.4,2389.1,4.18567]
["bitfinex","ETHUSD",1727920961114,0.08351418,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1727920961315,0.08351418,2389.2,2389.0,4.18583]
["bitfinex","ETHUSD",1727920961491,0.4013,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1727920961690,0.08351418,2389.3,2389.0,4.18583]
["bitfinex","ETHUSD",1727920962101,4.58646,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1727920963026,0.08351418,2389.3,2389.0,4.18583]
["bitfinex","ETHUSD",1727920963211,0.4013,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1727920963403,4.58625,2389.6,2389.1,4.18559]
["bitfinex","ETHUSD",1727920963994,4.26849418,2389.5,2389.1,4.18559]
["bitfinex","ETHUSD",1727920964812,4.26849418,2389.5,2388.9,4.98578]
["bitfinex","ETHUSD",1727920965038,4.18526,2389.4,2388.9,4.18588]
["bitfinex","ETHUSD",1727920965349,0.08351418,2389.3,2388.9,8.37179]
["bitfinex","ETHUSD",1727920966221,0.08351418,2389.3,2388.9,4.18588]
["bitfinex","ETHUSD",1727920966542,0.08351418,2389.3,2389.0,4.18583]
["bitfinex","ETHUSD",1727920967043,4.58697,2389.2,2388.7,5.00596]
["bitfinex","ETHUSD",1727920967337,4.26919418,2389.1,2388.7,5.00596]
["bitfinex","ETHUSD",1727920967497,4.26919418,2389.1,2388.7,4.18626]
["bitfinex","ETHUSD",1727920968542,0.4013,2389.2,2388.7,4.18626]
["bitfinex","ETHUSD",1727920968719,4.5868,2389.2,2388.7,4.18626]
["bitfinex","ETHUSD",1727920969039,4.18568,2389.1,2388.7,4.18626]
["bitfinex","ETHUSD",1727920969208,4.26919418,2389.1,2388.7,4.18626]
["bitfinex","ETHUSD",1727920969397,4.5868,2389.2,2388.7,4.18626]
["bitfinex","ETHUSD",1727920970122,4.5868,2389.2,2388.7,8.37255]
["bitfinex","ETHUSD",1727920970434,0.08351418,2389.1,2388.7,4.18626]
["bitfinex","ETHUSD",1727920970641,4.5868,2389.2,2388.7,8.37255]
["bitfinex","ETHUSD",1727920970809,4.5868,2389.2,2388.8,4.18616]
["bitfinex","ETHUSD",1727920971408,0.4013,2389.5,2388.8,0.837242]
["bitfinex","ETHUSD",1727920971727,14.57457,2389.8,2389.3,4.1853]
["bitfinex","ETHUSD",1727920971939,0.4013,2389.7,2389.5,4.18494]
["bitfinex","ETHUSD",1727920972238,7.58561,2389.9,2389.4,4.18507]
["bitfinex","ETHUSD",1727920972444,4.26797418,2389.8,2389.3,5.0134]
["bitfinex","ETHUSD",1727920972999,8.45253418,2389.8,2389.3,5.0134]
["bitfinex","ETHUSD",1727920973245,4.26813418,2389.7,2389.3,5.0134]
["bitfinex","ETHUSD",1727920973403,0.08351418,2389.7,2389.3,5.0134]
["bitfinex","ETHUSD",1727920974640,7.58574,2389.9,2389.4,4.1851]
["bitfinex","ETHUSD",1727920974844,4.58574,2389.9,2389.4,4.1851]
["bitfinex","ETHUSD",1727920975341,8.77006,2389.9,2389.4,4.1851]
["bitfinex","ETHUSD",1727920975902,4.18418,2390.0,2389.5,4.18493]
["bitfinex","ETHUSD",1727920976220,4.18418,2390.0,2389.4,5.10495]
["bitfinex","ETHUSD",1727920976221,4.18367,2390.3,2389.8,4.18429]
["bitfinex","ETHUSD",1727920976408,4.18367,2390.3,2389.9,4.18421]
["bitfinex","ETHUSD",1727920976409,4.58497,2390.3,2389.9,4.18421]
["bitfinex","ETHUSD",1727920977244,4.18341,2390.4,2389.9,4.18417]
["bitfinex","ETHUSD",1727920977520,7.39,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1727920977718,0.4013,2390.8,2390.4,5.00049]
["bitfinex","ETHUSD",1727920978031,11.57227,2391.1,2390.4,5.00049]
["bitfinex","ETHUSD",1727920978032,7.39,2391.1,2390.7,4.18275]
["bitfinex","ETHUSD",1727920978342,12.21,2391.5,2390.9,4.99957]
["bitfinex","ETHUSD",1727920978343,4.18154,2391.5,2390.9,4.99957]
["bitfinex","ETHUSD",1727920978642,4.18182,2391.3,2390.9,0.8171]
["bitfinex","ETHUSD",1727920980025,8.36378,2391.3,2390.9,0.8171]
["bitfinex","ETHUSD",1727920980658,4.18204,2391.2,2390.9,0.8171]
["bitfinex","ETHUSD",1727920980965,4.18182,2391.3,2390.9,0.8171]
["bitfinex","ETHUSD",1727920981521,8.36375,2391.3,2390.9,0.8171]
["bitfinex","ETHUSD",1727920981737,4.18182,2391.3,2390.9,0.8171]
["bitfinex","ETHUSD",1727920983468,4.58255,2391.7,2390.9,1.317088]
["bitfinex","ETHUSD",1727920983629,8.36252,2391.7,2391.2,0.788]
["bitfinex","ETHUSD",1727920983823,4.18125,2391.7,2391.2,0.788]
["bitfinex","ETHUSD",1727920984351,8.36174,2391.9,2391.3,4.18167]
["bitfinex","ETHUSD",1727920984652,4.18086,2391.9,2391.2,4.96984]
["bitfinex","ETHUSD",1727920984953,4.18103,2391.8,2391.2,9.15175]
["bitfinex","ETHUSD",1727920985352,4.26464418,2391.7,2391.2,4.96984]
["bitfinex","ETHUSD",1727920985556,0.08351418,2391.7,2391.2,4.96984]
["bitfinex","ETHUSD",1727920985759,4.18097,2391.8,2391.3,4.1818]
["bitfinex","ETHUSD",1727920986061,4.18097,2391.8,2391.2,5.8223141]
["bitfinex","ETHUSD",1727920986355,4.18112,2391.7,2391.2,5.8223141]
["bitfinex","ETHUSD",1727920986557,4.18112,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1727920986722,4.18112,2391.7,2391.2,5.8223141]
["bitfinex","ETHUSD",1727920987111,4.18112,2391.7,2391.2,10.0042141]
["bitfinex","ETHUSD",1727920987316,8.36238,2391.7,2391.3,0.58223141]
["bitfinex","ETHUSD",1727920987527,4.18112,2391.7,2391.2,5.8223141]
["bitfinex","ETHUSD",1727920987836,4.18112,2391.7,2391.2,10.0042141]
["bitfinex","ETHUSD",1727920988373,4.18087,2391.9,2391.5,0.7909]
["bitfinex","ETHUSD",1727920988582,4.18087,2391.9,2391.5,1.288154]
["bitfinex","ETHUSD",1727920989689,4.18087,2391.9,2391.5,5.469604]
["bitfinex","ETHUSD",1727920989969,4.18087,2391.9,2391.5,1.288154]
["bitfinex","ETHUSD",1727920990559,4.18087,2391.9,2391.5,5.469614]
["bitfinex","ETHUSD",1727920991471,4.18113,2391.7,2391.5,0.7909]
["bitfinex","ETHUSD",1727920991770,4.18148,2391.5,2391.2,0.7992]
["bitfinex","ETHUSD",1727920991984,4.18202,2391.2,2390.7,4.98196]
["bitfinex","ETHUSD",1727920992266,0.08351418,2391.3,2390.8,5.099055]
["bitfinex","ETHUSD",1727920992473,0.08351418,2391.3,2390.8,4.18257]
["bitfinex","ETHUSD",1727920992779,0.08351418,2391.3,2390.7,0.7992]
["bitfinex","ETHUSD",1727920992780,4.18227,2391.1,2390.7,0.7992]
["bitfinex","ETHUSD",1727920993076,4.58357,2391.1,2390.7,0.7992]
["bitfinex","ETHUSD",1727920993261,4.66708418,2391.1,2390.7,1.715727]
["bitfinex","ETHUSD",1727920994244,4.66708418,2391.1,2390.5,4.18311]
["bitfinex","ETHUSD",1727920994473,4.26594418,2391.0,2390.5,4.18311]
["bitfinex","ETHUSD",1727920995285,4.18273,2390.8,2390.4,0.7827]
["bitfinex","ETHUSD",1727920995580,4.18254,2390.9,2390.4,0.7827]
["bitfinex","ETHUSD",1727920995873,0.08351418,2390.8,2390.4,4.96608]
["bitfinex","ETHUSD",1727920996050,0.08351418,2390.8,2390.4,0.7827]
["bitfinex","ETHUSD",1727920996252,4.26630418,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1727920996469,4.26630418,2390.8,2390.3,4.18347]
["bitfinex","ETHUSD",1727920996757,4.26641418,2390.7,2390.3,4.18347]
["bitfinex","ETHUSD",1727920996957,0.08351418,2390.7,2390.3,4.18347]
["bitfinex","ETHUSD",1727920997335,0.08351418,2390.7,2390.3,5.097136]
["bitfinex","ETHUSD",1727920997534,0.08351418,2390.7,2390.2,0.7694]
["bitfinex","ETHUSD",1727920997890,4.66779418,2390.7,2390.2,4.18373]
["bitfinex","ETHUSD",1727920998887,4.18367,2390.3,2389.8,4.94473]
["bitfinex","ETHUSD",1727920999194,4.18367,2390.3,2389.7,4.18452]
["bitfinex","ETHUSD",1727920999195,4.26734418,2390.2,2389.7,4.18452]
["bitfinex","ETHUSD",1727920999492,4.26734418,2390.2,2389.7,5.097415]
["bitfinex","ETHUSD",1727920999661,4.26734418,2390.2,2389.7,9.281945]
["bitfinex","ETHUSD",1727921000061,4.18367,2390.3,2389.9,4.18424]
["bitfinex","ETHUSD",1727921000400,8.36738,2390.3,2389.8,4.18444]
["bitfinex","ETHUSD",1727921000552,0.08351418,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1727921000753,8.36738,2390.3,2389.8,4.18444]
["bitfinex","ETHUSD",1727921000942,4.18367,2390.3,2389.8,4.18444]
["bitfinex","ETHUSD",1727921001347,0.4013,2390.4,2389.9,4.18425]
["bitfinex","ETHUSD",1727921002299,4.58472,2390.4,2389.9,4.18425]
["bitfinex","ETHUSD",1727921003011,0.4013,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1727921003193,4.18334,2390.5,2390.1,0.763]
["bitfinex","ETHUSD",1727921003194,4.18323,2390.5,2390.1,0.763]
["bitfinex","ETHUSD",1727921003956,8.36657,2390.5,2390.1,0.763]
["bitfinex","ETHUSD",1727921005193,4.18341,2390.4,2390.1,0.763]
["bitfinex","ETHUSD",1727921005784,4.18323,2390.5,2390.1,0.763]
["bitfinex","ETHUSD",1727921005997,8.3666,2390.5,2390.1,0.763]
["bitfinex","ETHUSD",1727921006368,4.18323,2390.5,2390.1,0.763]
["bitfinex","ETHUSD",1727921006629,4.1835,2390.4,2390.1,0.763]
["bitfinex","ETHUSD",1727921006913,4.1835,2390.4,2389.9,4.95787]
["bitfinex","ETHUSD",1727921007130,4.1835,2390.4,2389.9,6.1502191]
["bitfinex","ETHUSD",1727921008075,4.26709418,2390.3,2389.9,1.9659491]
["bitfinex","ETHUSD",1727921008303,0.08351418,2390.2,2389.7,0.8264]
["bitfinex","ETHUSD",1727921008512,4.18401,2390.1,2389.7,0.8264]
["bitfinex","ETHUSD",1727921008717,4.18454,2389.8,2389.5,0.8264]
["bitfinex","ETHUSD",1727921008889,4.1848,2389.6,2389.3,0.8264]
["bitfinex","ETHUSD",1727921009528,0.08351418,2389.5,2389.1,4.95185]
["bitfinex","ETHUSD",1727921009697,4.26831418,2389.6,2389.2,4.18542]
["bitfinex","ETHUSD",1727921010027,0.08351418,2389.6,2389.2,4.18542]
["bitfinex","ETHUSD",1727921011311,0.08351418,2389.6,2389.3,4.18532]
["bitfinex","ETHUSD",1727921011527,0.08351418,2389.6,2389.3,8.37064]
["bitfinex","ETHUSD",1727921011715,0.08351418,2389.7,2389.3,8.37064]
["bitfinex","ETHUSD",1727921011885,0.08351418,2389.7,2389.4,4.1851]
["bitfinex","ETHUSD",1727921012086,4.18423,2390.0,2389.4,4.1851]
["bitfinex","ETHUSD",1727921012087,4.18423,2390.0,2389.5,5.01306]
["bitfinex","ETHUSD",1727921012286,0.08351418,2389.9,2389.6,4.18471]
["bitfinex","ETHUSD",1727921012821,0.08351418,2389.9,2389.5,5.01306]
["bitfinex","ETHUSD",1727921013200,4.26778418,2389.9,2389.5,0.8281]
["bitfinex","ETHUSD",1727921013971,4.26778418,2389.9,2389.4,8.37018]
["bitfinex","ETHUSD",1727921014154,4.26778418,2389.9,2389.4,4.18506]
["bitfinex","ETHUSD",1727921014327,4.26778418,2389.9,2389.5,4.18494]
["bitfinex","ETHUSD",1727921014869,0.08351418,2389.8,2389.5,4.18494]
["bitfinex","ETHUSD",1727921015068,0.08351418,2389.8,2389.4,4.18506]
["bitfinex","ETHUSD",1727921015069,4.26804418,2389.8,2389.4,4.18506]
["bitfinex","ETHUSD",1727921015272,0.08351418,2389.8,2389.4,4.18506]
["bitfinex","ETHUSD",1727921015572,8.7694,2390.1,2389.6,4.18471]
["bitfinex","ETHUSD",1727921015728,4.58533,2390.1,2389.6,4.18471]
["bitfinex","ETHUSD",1727921015928,4.58533,2390.1,2389.6,4.97871]
["bitfinex","ETHUSD",1727921016129,8.76934,2390.1,2389.6,4.97871]
["bitfinex","ETHUSD",1727921017247,4.18411,2390.0,2389.6,0.794]
["bitfinex","ETHUSD",1727921017476,0.08351418,2389.9,2389.6,0.794]
["bitfinex","ETHUSD",1727921017644,4.18411,2390.0,2389.6,0.794]
["bitfinex","ETHUSD",1727921017969,4.26779418,2389.9,2389.6,0.794]
["bitfinex","ETHUSD",1727921018169,4.26779418,2389.9,2389.5,4.1848]
["bitfinex","ETHUSD",1727921018980,4.26779418,2389.9,2389.4,0.7925]
["bitfinex","ETHUSD",1727921018981,4.18428,2389.9,2389.4,0.7925]
["bitfinex","ETHUSD",1727921019191,4.1848,2389.6,2389.1,4.18552]
["bitfinex","ETHUSD",1727921019347,4.18515,2389.4,2389.0,4.96252]
["bitfinex","ETHUSD",1727921019682,0.08351418,2389.3,2389.0,0.7768]
["bitfinex","ETHUSD",1727921019893,4.18497,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1727921020245,4.26848418,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1727921021357,4.26848418,2389.5,2388.4,0.7608]
["bitfinex","ETHUSD",1727921021358,0.48481418,2389.4,2388.4,0.7608]
["bitfinex","ETHUSD",1727921021584,0.48481418,2389.4,2388.4,4.94769]
["bitfinex","ETHUSD",1727921021585,4.58728,2389.0,2388.4,4.94769]
["bitfinex","ETHUSD",1727921021768,4.26956418,2388.9,2388.4,5.442459]
["bitfinex","ETHUSD",1727921022564,0.08351418,2388.9,2388.4,5.442349]
["bitfinex","ETHUSD",1727921022879,4.26966418,2388.9,2388.5,0.5442349]
["bitfinex","ETHUSD",1727921025554,4.26966418,2388.9,2388.5,4.7309349]
["bitfinex","ETHUSD",1727921025555,0.08351418,2388.9,2388.5,4.7309349]
["bitfinex","ETHUSD",1727921025991,4.26953418,2388.9,2388.5,4.7309349]
["bitfinex","ETHUSD",1727921026488,4.26953418,2388.9,2388.5,0.5442349]
["bitfinex","ETHUSD",1727921027487,4.26953418,2388.9,2388.5,4.7309449]
["bitfinex","ETHUSD",1727921027698,0.08351418,2388.9,2388.5,4.7309449]
["bitfinex","ETHUSD",1727921029256,8.37129,2389.2,2388.6,4.18653]
["bitfinex","ETHUSD",1727921029497,0.08351418,2389.1,2388.6,8.37298]
["bitfinex","ETHUSD",1727921029789,4.18562,2389.2,2388.8,4.18617]
["bitfinex","ETHUSD",1727921029952,0.08351418,2389.1,2388.7,1.633798]
["bitfinex","ETHUSD",1727921030149,0.08351418,2389.1,2388.7,4.98285]
["bitfinex","ETHUSD",1727921030648,4.18559,2389.2,2388.7,4.98285]
["bitfinex","ETHUSD",1727921030851,0.08351418,2389.1,2388.7,4.98285]
["bitfinex","ETHUSD",1727921031286,4.26927418,2389.1,2388.7,0.7965]
["bitfinex","ETHUSD",1727921032579,4.18611,2388.9,2388.5,0.8007]
["bitfinex","ETHUSD",1727921032774,0.08351418,2388.8,2388.5,0.8007]
["bitfinex","ETHUSD",1727921032957,0.08351418,2388.9,2388.6,4.18647]
["bitfinex","ETHUSD",1727921033300,0.08351418,2389.0,2388.5,0.8007]
["bitfinex","ETHUSD",1727921033465,8.37216,2388.9,2388.5,0.8007]
["bitfinex","ETHUSD",1727921033667,0.08351418,2388.8,2388.5,0.8007]
["bitfinex","ETHUSD",1727921036085,0.08351418,2388.8,2388.5,4.9874]
["bitfinex","ETHUSD",1727921036903,4.58733,2388.9,2388.6,4.18653]
["bitfinex","ETHUSD",1727921036904,0.48481418,2388.9,2388.6,4.18653]
["bitfinex","ETHUSD",1727921037111,0.08351418,2388.9,2388.5,6.204816]
["bitfinex","ETHUSD",1727921037403,0.08351418,2388.9,2388.5,4.9874]
["bitfinex","ETHUSD",1727921038095,0.08351418,2388.9,2388.5,9.17405]
["bitfinex","ETHUSD",1727921038664,0.08351418,2388.9,2388.5,4.98735]
["bitfinex","ETHUSD",1727921038862,0.08351418,2389.0,2388.6,4.18647]
["bitfinex","ETHUSD",1727921039062,4.26905418,2389.2,2388.6,4.60044582]
["bitfinex","ETHUSD",1727921039314,4.1857,2389.1,2388.6,8.78689582]
["bitfinex","ETHUSD",1727921039601,4.26921418,2389.1,2388.6,8.78689582]
["bitfinex","ETHUSD",1727921039766,0.08351418,2389.1,2388.7,4.18627]
["bitfinex","ETHUSD",1727921041717,4.26918418,2389.1,2388.7,4.18627]
["bitfinex","ETHUSD",1727921041874,4.26918418,2389.1,2388.6,8.37284]
["bitfinex","ETHUSD",1727921042203,4.26918418,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1727921042614,0.4013,2389.0,2388.5,0.8007]
["bitfinex","ETHUSD",1727921042786,0.08351418,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1727921042980,0.08351418,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1727921043620,4.26954418,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1727921044927,0.08351418,2388.9,2388.3,4.97264]
["bitfinex","ETHUSD",1727921045098,4.1862,2388.8,2388.3,4.97258]
["bitfinex","ETHUSD",1727921045423,0.08351418,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1727921046328,4.18561,2389.2,2388.5,4.18663]
["bitfinex","ETHUSD",1727921046329,4.58691,2389.2,2388.7,4.94807]
["bitfinex","ETHUSD",1727921047131,8.37187,2389.0,2388.6,4.18653]
["bitfinex","ETHUSD",1727921047292,4.18645,2388.7,2388.3,4.18699]
["bitfinex","ETHUSD",1727921047490,4.67098418,2388.9,2388.3,8.37394]
["bitfinex","ETHUSD",1727921047491,4.58747,2388.9,2388.3,8.37394]
["bitfinex","ETHUSD",1727921047807,4.58747,2388.9,2388.1,1.80314625]
["bitfinex","ETHUSD",1727921047808,4.18648,2388.7,2388.2,4.52351526]
["bitfinex","ETHUSD",1727921048191,4.18682,2388.5,2388.1,0.7787]
["bitfinex","ETHUSD",1727921048391,4.27042418,2388.4,2387.9,4.18765]
["bitfinex","ETHUSD",1727921048614,8.45742418,2388.4,2388.0,0.33652041]
["bitfinex","ETHUSD",1727921048792,0.08351418,2388.3,2387.9,9.96631826]
["bitfinex","ETHUSD",1727921048992,0.08351418,2388.3,2388.0,0.33651518]
["bitfinex","ETHUSD",1727921049189,0.08351418,2388.3,2387.9,5.77862826]
["bitfinex","ETHUSD",1727921049392,0.08351418,2388.3,2388.0,0.33667518]
["bitfinex","ETHUSD",1727921049624,0.08351418,2388.3,2387.9,9.96628826]
["bitfinex","ETHUSD",1727921049830,0.08351418,2388.3,2388.0,0.33667281]
["bitfinex","ETHUSD",1727921049988,0.08351418,2388.3,2387.9,9.96629826]
["bitfinex","ETHUSD",1727921050194,0.08351418,2388.3,2388.0,0.33668257]
["bitfinex","ETHUSD",1727921050529,0.08351418,2388.3,2387.9,9.96629826]
["bitfinex","ETHUSD",1727921050737,0.08351418,2388.3,2388.0,4.52427103]
["bitfinex","ETHUSD",1727921050888,0.08351418,2388.4,2388.0,5.30568006]
["bitfinex","ETHUSD",1727921051090,0.08351418,2388.4,2388.1,0.33678313]
["bitfinex","ETHUSD",1727921051283,0.4013,2388.1,2387.8,0.87800132]
["bitfinex","ETHUSD",1727921051528,4.27111418,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1727921051687,4.1878,2387.9,2387.6,0.33680875]
["bitfinex","ETHUSD",1727921051887,4.1878,2387.9,2387.3,5.85809132]
["bitfinex","ETHUSD",1727921051888,0.08351418,2387.8,2387.3,4.18869]
["bitfinex","ETHUSD",1727921052139,4.18814,2387.7,2387.4,0.3368387]
["bitfinex","ETHUSD",1727921052340,0.08351418,2387.6,2387.2,0.33648732]
["bitfinex","ETHUSD",1727921052491,0.08351418,2387.6,2387.1,5.31693619]
["bitfinex","ETHUSD",1727921052492,4.27190418,2387.6,2387.1,5.31693619]
["bitfinex","ETHUSD",1727921052692,4.27190418,2387.6,2387.1,4.98041]
["bitfinex","ETHUSD",1727921052889,0.08351418,2387.6,2387.2,4.18897]
["bitfinex","ETHUSD",1727921054338,4.58989,2387.5,2387.0,4.18934]
["bitfinex","ETHUSD",1727921054627,0.08351418,2387.4,2387.0,5.54892717]
["bitfinex","ETHUSD",1727921054833,0.08351418,2387.4,2387.2,4.18891]
["bitfinex","ETHUSD",1727921055501,0.08351418,2387.4,2387.1,4.18917]
["bitfinex","ETHUSD",1727921056196,0.08351418,2387.4,2386.7,5.06785132]
["bitfinex","ETHUSD",1727921056197,0.08351418,2387.4,2386.8,4.18959]
["bitfinex","ETHUSD",1727921056430,0.08351418,2387.4,2386.8,4.69637513]
["bitfinex","ETHUSD",1727921056600,0.08351418,2387.4,2386.8,4.18959]
["bitfinex","ETHUSD",1727921056601,4.27230418,2387.4,2386.8,4.18959]
["bitfinex","ETHUSD",1727921056808,4.18879,2387.4,2386.8,4.18959]
["bitfinex","ETHUSD",1727921057437,4.18937,2387.0,2386.5,4.19015]
["bitfinex","ETHUSD",1727921057640,4.67435418,2386.9,2386.4,4.19027]
["bitfinex","ETHUSD",1727921057933,0.4013,2386.9,2386.5,4.1902]
["bitfinex","ETHUSD",1727921058347,0.4013,2387.3,2386.7,4.18978]
["bitfinex","ETHUSD",1727921058547,0.08351418,2387.2,2386.8,0.498278]
["bitfinex","ETHUSD",1727921058710,4.27253418,2387.2,2386.7,8.37956]
["bitfinex","ETHUSD",1727921059043,4.27253418,2387.2,2386.7,8.37957]
["bitfinex","ETHUSD",1727921059202,0.08351418,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1727921060146,0.08351418,2387.2,2386.7,4.18978]
["bitfinex","ETHUSD",1727921060363,0.08351418,2387.2,2386.7,8.37956]
["bitfinex","ETHUSD",1727921060514,0.08351418,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1727921060906,0.08351418,2387.2,2386.6,0.793]
["bitfinex","ETHUSD",1727921061202,0.38663909,2387.3,2386.9,8.37883]
["bitfinex","ETHUSD",1727921061453,0.08351418,2387.2,2386.7,4.18977]
["bitfinex","ETHUSD",1727921062101,0.08351418,2387.2,2386.8,4.18968]
["bitfinex","ETHUSD",1727921062329,0.38663909,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1727921062520,4.18831,2387.6,2387.1,4.18907]
["bitfinex","ETHUSD",1727921062712,4.18831,2387.6,2387.1,4.6498738]
["bitfinex","ETHUSD",1727921062944,3.0,2387.7,2387.1,4.6498738]
["bitfinex","ETHUSD",1727921063100,4.1883,2387.6,2387.1,4.6498738]
["bitfinex","ETHUSD",1727921063705,4.27200418,2387.5,2387.1,4.6498738]
["bitfinex","ETHUSD",1727921063932,4.27200418,2387.5,2386.9,4.608378]
["bitfinex","ETHUSD",1727921064254,4.57546,2387.4,2386.9,4.608378]
["bitfinex","ETHUSD",1727921064410,4.27246418,2387.3,2386.7,8.37953]
["bitfinex","ETHUSD",1727921064821,4.27246418,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1727921065444,4.27246418,2387.3,2386.7,4.18974]
["bitfinex","ETHUSD",1727921065761,4.27246418,2387.3,2386.8,4.18961]
["bitfinex","ETHUSD",1727921066460,4.27246418,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1727921066461,0.08351418,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1727921066664,0.08351418,2387.3,2386.9,4.18944]
["bitfinex","ETHUSD",1727921066960,0.08351418,2387.3,2386.9,8.37888]
["bitfinex","ETHUSD",1727921067108,0.08351418,2387.3,2386.9,5.0767284]
["bitfinex","ETHUSD",1727921067544,4.27236418,2387.3,2386.9,5.0767284]
["bitfinex","ETHUSD",1727921067718,0.08351418,2387.3,2386.9,5.0767284]
["bitfinex","ETHUSD",1727921069833,0.08351418,2387.3,2386.9,5.0767084]
["bitfinex","ETHUSD",1727921071048,4.18918,2387.1,2386.7,4.683744]
["bitfinex","ETHUSD",1727921071375,0.08351418,2387.0,2386.7,4.18974]
["bitfinex","ETHUSD",1727921071675,0.08351418,2387.2,2386.9,4.18943]
["bitfinex","ETHUSD",1727921071835,0.3867,2387.3,2386.9,4.18943]
["bitfinex","ETHUSD",1727921072249,0.3867,2387.3,2387.1,4.18917]
["bitfinex","ETHUSD",1727921072480,11.57857,2387.5,2387.1,4.18917]
["bitfinex","ETHUSD",1727921072644,11.96527,2387.5,2387.1,4.18917]
["bitfinex","ETHUSD",1727921072978,4.18886,2387.3,2386.9,4.18939]
["bitfinex","ETHUSD",1727921073136,0.08351418,2387.2,2386.8,0.7669]
["bitfinex","ETHUSD",1727921073336,0.08351418,2387.2,2386.8,4.95652]
["bitfinex","ETHUSD",1727921073534,0.08351418,2387.2,2386.8,5.871146]
["bitfinex","ETHUSD",1727921074373,0.08351418,2387.2,2386.8,5.104246]
["bitfinex","ETHUSD",1727921075763,7.7767,2387.5,2386.8,0.914626]
["bitfinex","ETHUSD",1727921075969,0.3867,2387.5,2387.2,4.18898]
["bitfinex","ETHUSD",1727921076167,0.3867,2387.5,2387.1,4.18904]
["bitfinex","ETHUSD",1727921076368,0.47021418,2387.5,2387.1,4.688114]
["bitfinex","ETHUSD",1727921077592,0.3867,2387.5,2387.1,4.688114]
["bitfinex","ETHUSD",1727921077773,0.3867,2387.7,2387.2,4.18892]
["bitfinex","ETHUSD",1727921078098,4.5749,2387.7,2387.3,0.4687994]
["bitfinex","ETHUSD",1727921079678,0.3867,2387.7,2387.3,4.6576094]
["bitfinex","ETHUSD",1727921080054,4.57438,2388.0,2387.5,4.96978]
["bitfinex","ETHUSD",1727921080384,0.08351418,2387.9,2387.3,4.6574894]
["bitfinex","ETHUSD",1727921080540,0.3867,2387.8,2387.3,4.18869]
["bitfinex","ETHUSD",1727921080741,0.08351418,2387.7,2387.3,5.1545124]
["bitfinex","ETHUSD",1727921081294,4.27168418,2387.7,2387.3,5.1545124]
["bitfinex","ETHUSD",1727921081754,4.65819418,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1727921081955,4.65819418,2387.8,2387.4,0.82595343]
["bitfinex","ETHUSD",1727921081956,4.18815,2387.7,2387.4,0.82595343]
["bitfinex","ETHUSD",1727921082285,0.08351418,2387.6,2387.2,4.18891]
["bitfinex","ETHUSD",1727921083166,0.08351418,2387.6,2387.3,4.18881]
["bitfinex","ETHUSD",1727921085564,4.27183418,2387.6,2387.2,4.18891]
["bitfinex","ETHUSD",1727921085905,0.08351418,2387.6,2387.3,4.18883]
["bitfinex","ETHUSD",1727921086054,0.08351418,2387.6,2387.2,8.37782]
["bitfinex","ETHUSD",1727921086699,0.08351418,2387.6,2387.3,4.1888]
["bitfinex","ETHUSD",1727921088796,0.08351418,2387.7,2387.3,4.1888]
["bitfinex","ETHUSD",1727921090115,0.3867,2387.6,2387.3,4.1888]
["bitfinex","ETHUSD",1727921090282,0.08351418,2387.5,2387.3,4.1888]
["bitfinex","ETHUSD",1727921093594,0.08351418,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1727921093792,0.08351418,2387.5,2387.3,4.1888]
["bitfinex","ETHUSD",1727921094309,0.47021418,2387.6,2387.4,4.18865]
["bitfinex","ETHUSD",1727921094507,0.47021418,2387.8,2387.5,4.18848]
["bitfinex","ETHUSD",1727921094833,0.3867,2387.8,2387.6,4.18826]
["bitfinex","ETHUSD",1727921095003,0.3867,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1727921095339,0.47021418,2388.0,2387.7,4.1881]
["bitfinex","ETHUSD",1727921095691,0.47021418,2388.0,2387.6,4.98169]
["bitfinex","ETHUSD",1727921096028,0.47021418,2388.0,2387.6,9.16991]
["bitfinex","ETHUSD",1727921096903,0.47021418,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1727921097219,0.3867,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1727921098297,0.3867,2388.0,2387.5,4.18831]
["bitfinex","ETHUSD",1727921098298,0.08351418,2387.9,2387.5,4.18831]
["bitfinex","ETHUSD",1727921098518,4.18814,2387.7,2387.3,5.06672132]
["bitfinex","ETHUSD",1727921098833,0.08351418,2387.6,2387.3,4.18872]
["bitfinex","ETHUSD",1727921099029,0.08351418,2387.6,2387.2,5.06699132]
["bitfinex","ETHUSD",1727921099229,0.3867,2387.5,2387.2,5.06699132]
["bitfinex","ETHUSD",1727921099535,0.3867,2387.5,2387.2,4.18899]
["bitfinex","ETHUSD",1727921100716,0.3867,2387.5,2387.3,4.18881]
["bitfinex","ETHUSD",1727921101306,0.3867,2387.5,2387.1,5.06715132]
["bitfinex","ETHUSD",1727921101610,7.39,2388.1,2387.7,4.1881]
["bitfinex","ETHUSD",1727921101932,0.08351418,2388.0,2387.8,4.18786]
["bitfinex","ETHUSD",1727921102144,0.3867,2388.1,2387.8,4.18786]
["bitfinex","ETHUSD",1727921102446,4.57379,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1727921102619,4.18733,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1727921102799,4.27084418,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1727921102995,4.27084418,2388.2,2387.7,8.37606]
["bitfinex","ETHUSD",1727921104418,4.57379,2388.3,2387.8,4.18791]
["bitfinex","ETHUSD",1727921104626,4.57379,2388.3,2387.9,4.18764]
["bitfinex","ETHUSD",1727921104627,0.3867,2388.3,2387.9,4.18764]
["bitfinex","ETHUSD",1727921105694,4.57379,2388.3,2387.9,4.18764]
["bitfinex","ETHUSD",1727921105924,4.57379,2388.3,2387.8,4.18791]
["bitfinex","ETHUSD",1727921106131,4.57379,2388.3,2387.8,9.48108274]
["bitfinex","ETHUSD",1727921106333,8.76098,2388.3,2387.8,5.29317274]
["bitfinex","ETHUSD",1727921106635,4.27079418,2388.2,2387.8,5.29317274]
["bitfinex","ETHUSD",1727921106941,4.27079418,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1727921107938,0.08351418,2388.2,2387.6,0.7941]
["bitfinex","ETHUSD",1727921108162,0.08351418,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1727921109333,0.08351418,2388.2,2387.9,4.18774]
["bitfinex","ETHUSD",1727921109553,0.3867,2388.3,2388.0,4.1876]
["bitfinex","ETHUSD",1727921109871,0.3867,2388.5,2388.2,4.18723]
["bitfinex","ETHUSD",1727921110161,0.3867,2388.5,2388.0,0.8133]
["bitfinex","ETHUSD",1727921110162,0.08351418,2388.4,2388.0,0.8133]
["bitfinex","ETHUSD",1727921110368,0.08351418,2388.4,2388.0,5.0009]
["bitfinex","ETHUSD",1727921110579,0.08351418,2388.4,2388.0,0.8133]
["bitfinex","ETHUSD",1727921111034,0.08351418,2388.4,2387.9,4.18767]
["bitfinex","ETHUSD",1727921111423,4.18733,2388.2,2387.6,4.18814]
["bitfinex","ETHUSD",1727921111646,0.08351418,2388.1,2387.6,4.18814]
["bitfinex","ETHUSD",1727921112143,0.08351418,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1727921112344,4.57394,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1727921112345,0.3867,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1727921112517,0.3867,2388.3,2387.9,5.01089]
["bitfinex","ETHUSD",1727921112717,0.3867,2388.3,2387.9,5.511979]
["bitfinex","ETHUSD",1727921115665,4.27078418,2388.2,2387.7,4.98341]
["bitfinex","ETHUSD",1727921115846,4.27078418,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1727921117445,0.3867,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1727921117627,0.08351418,2388.0,2387.4,0.87800132]
["bitfinex","ETHUSD",1727921117965,0.08351418,2388.0,2387.6,4.18815]
["bitfinex","ETHUSD",1727921121378,0.08351418,2388.0,2387.7,4.18799]
["bitfinex","ETHUSD",1727921123589,0.08351418,2388.0,2387.6,4.18815]
["bitfinex","ETHUSD",1727921123740,0.3867,2387.8,2387.3,1.67290132]
["bitfinex","ETHUSD",1727921124088,4.27164418,2387.7,2387.2,8.37778]
["bitfinex","ETHUSD",1727921124240,4.27164418,2387.7,2387.2,9.25578132]
["bitfinex","ETHUSD",1727921124436,0.08351418,2387.7,2387.2,5.06687132]
["bitfinex","ETHUSD",1727921124651,0.08351418,2387.7,2387.3,4.18875]
["bitfinex","ETHUSD",1727921124986,4.27164418,2387.7,2387.3,4.18875]
["bitfinex","ETHUSD",1727921125191,4.18813,2387.7,2387.3,4.18875]
["bitfinex","ETHUSD",1727921127240,0.08351418,2387.6,2387.3,4.18875]
["bitfinex","ETHUSD",1727921127591,4.65818418,2387.8,2387.3,4.18875]
["bitfinex","ETHUSD",1727921127738,4.65818418,2387.8,2387.3,5.22749018]
["bitfinex","ETHUSD",1727921128338,4.65818418,2387.8,2387.2,0.87800132]
["bitfinex","ETHUSD",1727921128339,0.47021418,2387.8,2387.2,0.87800132]
["bitfinex","ETHUSD",1727921128581,4.57551,2387.4,2387.0,0.87800132]
["bitfinex","ETHUSD",1727921128802,4.18901,2387.2,2386.9,0.87800132]
["bitfinex","ETHUSD",1727921129473,4.27235418,2387.3,2386.8,5.87890132]
["bitfinex","ETHUSD",1727921129676,4.27235418,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1727921129876,4.27235418,2387.3,2386.9,5.06752132]
["bitfinex","ETHUSD",1727921130186,4.27235418,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1727921130390,4.27235418,2387.3,2386.8,1.68920132]
["bitfinex","ETHUSD",1727921130391,4.18901,2387.2,2386.8,0.87800132]
["bitfinex","ETHUSD",1727921130543,0.08351418,2387.2,2386.8,5.06769132]
["bitfinex","ETHUSD",1727921130742,0.08351418,2387.2,2386.9,4.18953]
["bitfinex","ETHUSD",1727921131275,0.08351418,2387.2,2386.8,2.0446781]
["bitfinex","ETHUSD",1727921131458,0.08351418,2387.2,2386.8,5.35633678]
["bitfinex","ETHUSD",1727921131847,0.08351418,2387.2,2386.8,6.2343381]
["bitfinex","ETHUSD",1727921132050,0.16124482,2387.1,2386.8,6.2343381]
["bitfinex","ETHUSD",1727921132362,0.08351418,2387.2,2386.9,4.18951]
["bitfinex","ETHUSD",1727921132891,0.16052437,2387.1,2386.9,4.18951]
["bitfinex","ETHUSD",1727921133087,0.16052437,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1727921133296,4.65896418,2387.4,2386.9,4.18951]
["bitfinex","ETHUSD",1727921133595,0.16059898,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1727921133747,0.08351418,2387.2,2386.9,4.18951]
["bitfinex","ETHUSD",1727921134299,0.15514153,2387.1,2386.9,4.18951]
["bitfinex","ETHUSD",1727921135000,0.08351418,2387.3,2387.0,4.18935]
["bitfinex","ETHUSD",1727921135154,0.15531709,2387.2,2387.0,4.95585]
["bitfinex","ETHUSD",1727921135355,0.15531709,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1727921135554,4.57517,2387.6,2387.2,4.18891]
["bitfinex","ETHUSD",1727921135858,0.15538331,2387.5,2387.2,5.103411]
["bitfinex","ETHUSD",1727921136199,0.15538331,2387.5,2387.2,0.914501]
["bitfinex","ETHUSD",1727921136375,4.18867,2387.4,2387.0,4.95568]
["bitfinex","ETHUSD",1727921136719,0.15535841,2387.3,2387.0,4.18918]
["bitfinex","ETHUSD",1727921137196,4.27201418,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1727921137404,0.15543933,2387.4,2387.1,4.18916]
["bitfinex","ETHUSD",1727921138012,0.15543933,2387.4,2387.1,4.84886762]
["bitfinex","ETHUSD",1727921138179,0.15543933,2387.4,2387.2,4.956]
["bitfinex","ETHUSD",1727921138379,4.18833,2387.6,2387.2,4.956]
["bitfinex","ETHUSD",1727921138618,4.18833,2387.6,2387.2,0.767]
["bitfinex","ETHUSD",1727921138619,0.15541566,2387.5,2387.2,0.767]
["bitfinex","ETHUSD",1727921138993,0.15541566,2387.5,2387.2,4.95598]
["bitfinex","ETHUSD",1727921139317,0.15541566,2387.5,2387.2,5.93656876]
["bitfinex","ETHUSD",1727921142177,0.15541566,2387.5,2387.2,4.18899]
["bitfinex","ETHUSD",1727921144292,0.15541566,2387.5,2387.2,4.18891]
["bitfinex","ETHUSD",1727921144496,0.15541566,2387.5,2387.3,0.7623]
["bitfinex","ETHUSD",1727921145231,0.15541566,2387.5,2387.2,4.18891]
["bitfinex","ETHUSD",1727921145435,4.34401566,2387.5,2387.1,1.42420762]
["bitfinex","ETHUSD",1727921145750,0.15541566,2387.5,2387.3,4.18882]
["bitfinex","ETHUSD",1727921145903,0.15541566,2387.5,2387.3,4.75012276]
["bitfinex","ETHUSD",1727921146104,4.57483,2387.7,2387.3,4.75012276]
["bitfinex","ETHUSD",1727921146328,0.15549233,2387.4,2387.3,4.75012276]
["bitfinex","ETHUSD",1727921146629,4.57456,2387.9,2387.5,0.8001]
["bitfinex","ETHUSD",1727921147194,4.18796,2387.8,2387.5,0.8001]
["bitfinex","ETHUSD",1727921148335,4.57456,2387.9,2387.5,0.8001]
["bitfinex","ETHUSD",1727921148491,4.57424,2388.1,2387.5,1.34648523]
["bitfinex","ETHUSD",1727921148697,4.1872,2388.3,2387.7,4.18804]
["bitfinex","ETHUSD",1727921148698,4.18726,2388.2,2387.7,4.18804]
["bitfinex","ETHUSD",1727921148932,0.15570592,2388.0,2387.7,4.18804]
["bitfinex","ETHUSD",1727921149127,4.34330505,2388.1,2387.8,0.7804]
["bitfinex","ETHUSD",1727921149313,0.15092546,2387.9,2387.8,0.7804]
["bitfinex","ETHUSD",1727921149834,0.15093151,2387.9,2387.8,0.7804]
["bitfinex","ETHUSD",1727921150039,4.18752,2388.1,2387.8,0.7804]
["bitfinex","ETHUSD",1727921150336,0.14590086,2387.9,2387.8,0.7804]
["bitfinex","ETHUSD",1727921150646,0.14589481,2387.9,2387.8,0.7804]
["bitfinex","ETHUSD",1727921151098,0.3867,2388.5,2387.8,3.64002147]
["bitfinex","ETHUSD",1727921151451,4.5729,2388.8,2388.3,9.16466]
["bitfinex","ETHUSD",1727921151609,4.18613,2388.9,2388.4,4.18684]
["bitfinex","ETHUSD",1727921151949,0.3867,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1727921151950,4.57256,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1727921152106,0.08351418,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1727921152298,0.08351418,2388.9,2388.4,4.18684]
["bitfinex","ETHUSD",1727921153248,4.18621,2388.8,2388.4,4.18684]
["bitfinex","ETHUSD",1727921155620,4.26954418,2388.9,2388.4,8.37364]
["bitfinex","ETHUSD",1727921156224,4.26954418,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1727921159551,4.26954418,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1727921159906,0.3867,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1727921160129,4.18576,2389.1,2388.8,0.8269]
["bitfinex","ETHUSD",1727921160556,4.26927418,2389.1,2388.8,0.8269]
["bitfinex","ETHUSD",1727921160910,0.08351418,2389.1,2388.8,0.8269]
["bitfinex","ETHUSD",1727921161156,0.3867,2389.3,2388.8,5.514334]
["bitfinex","ETHUSD",1727921161312,0.3867,2389.7,2389.0,4.18572]
["bitfinex","ETHUSD",1727921161642,11.9602,2390.4,2389.8,4.18436]
["bitfinex","ETHUSD",1727921161841,4.5702,2390.4,2389.8,4.18436]
["bitfinex","ETHUSD",1727921162147,0.08351418,2390.3,2389.5,0.7714]
["bitfinex","ETHUSD",1727921162348,4.18459,2389.8,2389.5,0.7714]
["bitfinex","ETHUSD",1727921162548,4.18483,2389.6,2389.2,0.7714]
["bitfinex","ETHUSD",1727921163258,0.08351418,2389.5,2389.0,0.7959]
["bitfinex","ETHUSD",1727921163411,4.1855,2389.2,2388.8,0.7959]
["bitfinex","ETHUSD",1727921163609,0.10641531,2389.1,2388.8,0.7959]
["bitfinex","ETHUSD",1727921163918,4.18524,2389.4,2388.8,0.7959]
["bitfinex","ETHUSD",1727921163919,4.18524,2389.4,2388.9,4.186]
["bitfinex","ETHUSD",1727921164081,4.18524,2389.4,2388.8,1.64928081]
["bitfinex","ETHUSD",1727921164082,0.10647808,2389.0,2388.8,5.83547081]
["bitfinex","ETHUSD",1727921164241,4.18524,2389.4,2388.8,5.83547081]
["bitfinex","ETHUSD",1727921164242,0.08351418,2389.3,2388.8,4.98209]
["bitfinex","ETHUSD",1727921164431,0.10653033,2389.2,2388.8,0.7959]
["bitfinex","ETHUSD",1727921164767,4.26897418,2389.3,2388.8,0.7959]
["bitfinex","ETHUSD",1727921164975,0.10650421,2389.1,2388.8,0.7959]
["bitfinex","ETHUSD",1727921165154,0.10642713,2389.2,2388.8,0.7959]
["bitfinex","ETHUSD",1727921165325,0.10642601,2389.0,2388.8,0.7959]
["bitfinex","ETHUSD",1727921165525,4.26897418,2389.3,2388.8,0.7959]
["bitfinex","ETHUSD",1727921165726,0.10639988,2388.9,2388.8,0.7959]
["bitfinex","ETHUSD",1727921166171,4.26897418,2389.3,2388.8,0.7959]
["bitfinex","ETHUSD",1727921166376,0.10639988,2388.9,2388.8,0.7959]
["bitfinex","ETHUSD",1727921166545,4.18562,2389.2,2388.8,0.7959]
["bitfinex","ETHUSD",1727921166740,0.10639988,2388.9,2388.8,0.7959]
["bitfinex","ETHUSD",1727921166952,4.18562,2389.2,2388.8,0.7959]
["bitfinex","ETHUSD",1727921167162,0.10618291,2388.9,2388.8,0.7959]
["bitfinex","ETHUSD",1727921167533,8.37123,2389.2,2388.8,0.7959]
["bitfinex","ETHUSD",1727921168073,0.10623517,2389.1,2388.8,0.7959]
["bitfinex","ETHUSD",1727921169345,0.18974935,2389.1,2388.8,0.7959]
["bitfinex","ETHUSD",1727921169674,4.37542935,2389.1,2388.8,0.7959]
["bitfinex","ETHUSD",1727921169860,0.10623517,2389.1,2388.8,0.7959]
["bitfinex","ETHUSD",1727921170234,0.10623517,2389.1,2388.8,4.98206]
["bitfinex","ETHUSD",1727921170430,0.10623517,2389.1,2388.9,4.18593]
["bitfinex","ETHUSD",1727921170669,4.18464,2389.7,2389.2,4.18537]
["bitfinex","ETHUSD",1727921171146,4.18455,2389.8,2389.1,4.18566]
["bitfinex","ETHUSD",1727921171147,4.18481,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1727921171694,4.18456,2389.8,2389.2,0.7719]
["bitfinex","ETHUSD",1727921171902,4.18456,2389.8,2389.3,4.18531]
["bitfinex","ETHUSD",1727921172066,4.18456,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1727921172254,8.36915,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1727921172463,4.18456,2389.8,2389.3,5.099497]
["bitfinex","ETHUSD",1727921172653,4.18464,2389.7,2389.3,0.914267]
["bitfinex","ETHUSD",1727921172967,4.18464,2389.7,2389.2,0.7719]
["bitfinex","ETHUSD",1727921172968,4.18482,2389.6,2389.2,0.7719]
["bitfinex","ETHUSD",1727921173849,4.18456,2389.8,2389.3,4.18532]
["bitfinex","ETHUSD",1727921174055,4.26807418,2389.8,2389.3,4.18532]
["bitfinex","ETHUSD",1727921174281,4.18456,2389.8,2389.3,8.866282]
["bitfinex","ETHUSD",1727921174461,4.18456,2389.8,2389.3,4.680962]
["bitfinex","ETHUSD",1727921175100,8.36911,2389.8,2389.3,4.680962]
["bitfinex","ETHUSD",1727921175451,4.18466,2389.7,2389.3,0.495722]
["bitfinex","ETHUSD",1727921175900,4.18455,2389.8,2389.3,0.495722]
["bitfinex","ETHUSD",1727921176070,8.36913,2389.8,2389.3,4.18528]
["bitfinex","ETHUSD",1727921176672,4.18467,2389.7,2389.2,4.95736]
["bitfinex","ETHUSD",1727921176866,4.18467,2389.7,2389.3,0.495736]
["bitfinex","ETHUSD",1727921177187,8.36916,2389.8,2389.3,4.681006]
["bitfinex","ETHUSD",1727921177661,4.18463,2389.7,2389.3,0.495736]
["bitfinex","ETHUSD",1727921178190,4.18489,2389.6,2389.3,0.495736]
["bitfinex","ETHUSD",1727921178494,4.18481,2389.6,2389.2,0.7719]
["bitfinex","ETHUSD",1727921178694,4.57133,2389.7,2389.2,0.7719]
["bitfinex","ETHUSD",1727921178695,0.1033841,2389.5,2389.2,4.95727]
["bitfinex","ETHUSD",1727921178897,0.1033841,2389.5,2389.3,0.914285]
["bitfinex","ETHUSD",1727921179123,4.18488,2389.6,2389.2,0.7719]
["bitfinex","ETHUSD",1727921179291,0.10335797,2389.4,2389.2,0.7719]
["bitfinex","ETHUSD",1727921179490,4.18488,2389.6,2389.2,0.7719]
["bitfinex","ETHUSD",1727921179685,0.10332986,2389.3,2389.2,0.7719]
["bitfinex","ETHUSD",1727921180024,4.18488,2389.6,2389.2,0.7719]
["bitfinex","ETHUSD",1727921180590,0.10338117,2389.5,2389.2,0.7719]
["bitfinex","ETHUSD",1727921180832,0.10003326,2389.5,2389.2,1.267648]
["bitfinex","ETHUSD",1727921181887,4.18515,2389.4,2389.2,0.7719]
["bitfinex","ETHUSD",1727921182287,4.28863732,2389.3,2388.9,0.7788]
["bitfinex","ETHUSD",1727921182527,4.28863732,2389.3,2388.5,0.7788]
["bitfinex","ETHUSD",1727921182528,0.08351418,2389.2,2388.5,0.7788]
["bitfinex","ETHUSD",1727921182749,4.18632,2388.8,2388.5,0.7788]
["bitfinex","ETHUSD",1727921182960,4.18596,2389.0,2388.5,4.96552]
["bitfinex","ETHUSD",1727921183101,4.67592336,2389.1,2388.6,4.18652]
["bitfinex","ETHUSD",1727921183102,0.1032437,2388.7,2388.6,4.18652]
["bitfinex","ETHUSD",1727921183302,8.75828,2389.1,2388.6,4.18652]
["bitfinex","ETHUSD",1727921183547,0.1032437,2388.7,2388.6,4.18652]
["bitfinex","ETHUSD",1727921183716,4.18586,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1727921184044,4.26937418,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1727921184247,4.28913391,2388.9,2388.5,5.39310391]
["bitfinex","ETHUSD",1727921184451,4.28913391,2388.9,2388.5,4.96552]
["bitfinex","ETHUSD",1727921184745,0.10310391,2388.9,2388.5,4.96543]
["bitfinex","ETHUSD",1727921185044,4.28915391,2388.9,2388.5,4.96543]
["bitfinex","ETHUSD",1727921185250,4.37266809,2388.9,2388.5,4.96543]
["bitfinex","ETHUSD",1727921186443,4.28915391,2388.9,2388.5,4.96543]
["bitfinex","ETHUSD",1727921186613,4.37266809,2388.9,2388.5,4.96543]
["bitfinex","ETHUSD",1727921187145,4.37266809,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1727921188122,4.18675,2388.5,2388.1,0.7648]
["bitfinex","ETHUSD",1727921188329,4.18671,2388.6,2388.1,4.18727]
["bitfinex","ETHUSD",1727921188648,3.65480198,2388.9,2388.4,4.1869]
["bitfinex","ETHUSD",1727921188649,0.1029306,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1727921188809,4.26955418,2388.9,2388.4,4.1869]
["bitfinex","ETHUSD",1727921189006,4.289033,2388.8,2388.3,4.95185]
["bitfinex","ETHUSD",1727921189218,4.37254718,2388.8,2388.3,5.89361021]
["bitfinex","ETHUSD",1727921189811,4.37254718,2388.8,2388.1,5.101374]
["bitfinex","ETHUSD",1727921189812,4.18665,2388.6,2388.1,5.101374]
["bitfinex","ETHUSD",1727921190012,0.1027189,2388.5,2388.2,4.18723]
["bitfinex","ETHUSD",1727921190291,0.1027189,2388.5,2388.4,4.9906]
["bitfinex","ETHUSD",1727921190430,0.1027189,2388.5,2388.4,0.8037]
["bitfinex","ETHUSD",1727921190625,0.08351418,2388.8,2388.4,0.8037]
["bitfinex","ETHUSD",1727921190830,0.10271788,2388.7,2388.4,4.99052]
["bitfinex","ETHUSD",1727921191037,0.08351418,2388.8,2388.4,5.57612402]
["bitfinex","ETHUSD",1727921191240,0.10271218,2388.7,2388.4,5.57612402]
["bitfinex","ETHUSD",1727921191527,4.26979418,2388.8,2388.5,0.64414142]
["bitfinex","ETHUSD",1727921191724,0.10269532,2388.6,2388.5,0.64414142]
["bitfinex","ETHUSD",1727921192260,4.26979418,2388.8,2388.5,0.64414142]
["bitfinex","ETHUSD",1727921192458,4.26979418,2388.8,2388.4,4.99052]
["bitfinex","ETHUSD",1727921192459,0.10267032,2388.7,2388.4,4.99052]
["bitfinex","ETHUSD",1727921192677,4.18628,2388.8,2388.4,4.99052]
["bitfinex","ETHUSD",1727921192826,0.10201551,2388.7,2388.4,4.99052]
["bitfinex","ETHUSD",1727921193169,4.18628,2388.8,2388.4,4.99052]
["bitfinex","ETHUSD",1727921193329,4.28861937,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1727921193526,0.3867,2388.7,2388.3,4.18695]
["bitfinex","ETHUSD",1727921193727,0.10199028,2388.5,2388.4,4.18682]
["bitfinex","ETHUSD",1727921193931,0.3867,2388.9,2388.5,4.18662]
["bitfinex","ETHUSD",1727921194156,0.3867,2388.9,2388.5,4.97422]
["bitfinex","ETHUSD",1727921194969,4.57217,2389.3,2388.8,4.18612]
["bitfinex","ETHUSD",1727921195172,11.5751,2389.5,2388.9,1.206212]
["bitfinex","ETHUSD",1727921195590,0.08351418,2389.4,2388.9,1.206212]
["bitfinex","ETHUSD",1727921196274,4.18533,2389.3,2388.9,5.392152]
["bitfinex","ETHUSD",1727921196643,0.08351418,2389.4,2388.9,5.392152]
["bitfinex","ETHUSD",1727921196892,4.18521,2389.4,2388.9,5.392152]
["bitfinex","ETHUSD",1727921197190,4.18535,2389.3,2388.9,5.392152]
["bitfinex","ETHUSD",1727921197699,4.18521,2389.4,2388.9,5.392152]
["bitfinex","ETHUSD",1727921197988,4.26872418,2389.4,2388.9,5.392152]
["bitfinex","ETHUSD",1727921198158,4.18534,2389.3,2389.0,0.9578232]
["bitfinex","ETHUSD",1727921198487,4.18515,2389.4,2389.0,0.9578232]
["bitfinex","ETHUSD",1727921198995,8.3704,2389.4,2389.0,0.9578232]
["bitfinex","ETHUSD",1727921199404,4.18515,2389.4,2389.0,0.9578232]
["bitfinex","ETHUSD",1727921199551,4.57152,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1727921199892,3.0,2389.8,2389.3,4.93782]
["bitfinex","ETHUSD",1727921199893,4.18464,2389.7,2389.3,4.93782]
["bitfinex","ETHUSD",1727921200493,4.18464,2389.7,2389.3,0.7525]
["bitfinex","ETHUSD",1727921201187,4.18464,2389.7,2389.3,5.47855751]
["bitfinex","ETHUSD",1727921201394,4.18455,2389.8,2389.3,5.47855751]
["bitfinex","ETHUSD",1727921201900,4.26806418,2389.8,2389.3,5.47855751]
["bitfinex","ETHUSD",1727921202288,4.18455,2389.8,2389.4,4.18511]
["bitfinex","ETHUSD",1727921202501,4.18455,2389.8,2389.5,0.96636675]
["bitfinex","ETHUSD",1727921203054,4.26806418,2389.8,2389.5,0.96636675]
["bitfinex","ETHUSD",1727921204016,4.18455,2389.8,2389.5,0.96636675]
["bitfinex","ETHUSD",1727921206268,4.26778418,2389.9,2389.5,0.96636675]
["bitfinex","ETHUSD",1727921206673,4.18427,2389.9,2389.5,5.15132675]
["bitfinex","ETHUSD",1727921206856,4.18427,2389.9,2389.5,0.96636675]
["bitfinex","ETHUSD",1727921206857,4.26778418,2389.9,2389.5,0.96636675]
["bitfinex","ETHUSD",1727921207408,4.18464,2389.7,2389.3,0.7525]
["bitfinex","ETHUSD",1727921207574,4.26815418,2389.7,2389.3,0.7525]
["bitfinex","ETHUSD",1727921208804,0.09930084,2389.6,2389.3,0.7525]
["bitfinex","ETHUSD",1727921209003,0.09930084,2389.6,2389.3,4.93781]
["bitfinex","ETHUSD",1727921210142,0.09930084,2389.6,2389.3,9.12304]
["bitfinex","ETHUSD",1727921210327,0.3867,2389.5,2389.3,4.18523]
["bitfinex","ETHUSD",1727921210731,0.09925486,2389.4,2389.3,4.18523]
["bitfinex","ETHUSD",1727921211242,0.09924861,2389.4,2389.3,4.18523]
["bitfinex","ETHUSD",1727921211437,0.47021418,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1727921211438,0.47021418,2389.7,2389.3,5.08580175]
["bitfinex","ETHUSD",1727921211740,0.09930084,2389.6,2389.3,4.18523]
["bitfinex","ETHUSD",1727921212611,0.09930084,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1727921212612,0.09930084,2389.6,2389.2,4.18545]
["bitfinex","ETHUSD",1727921212867,4.28410084,2389.6,2389.2,4.18545]
["bitfinex","ETHUSD",1727921213142,0.08351418,2389.5,2389.1,0.63499752]
["bitfinex","ETHUSD",1727921213312,0.09930084,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1727921213516,0.08351418,2389.9,2389.5,0.7837]
["bitfinex","ETHUSD",1727921213814,4.5709,2390.0,2389.6,4.18478]
["bitfinex","ETHUSD",1727921214244,0.08351418,2389.9,2389.6,4.18478]
["bitfinex","ETHUSD",1727921214405,4.5709,2390.0,2389.6,4.18478]
["bitfinex","ETHUSD",1727921214607,0.08351418,2389.9,2389.6,4.18478]
["bitfinex","ETHUSD",1727921215436,0.08351418,2389.9,2389.5,4.96859]
["bitfinex","ETHUSD",1727921215608,0.08351418,2389.9,2389.6,4.18475]
["bitfinex","ETHUSD",1727921216133,0.08351418,2389.9,2389.5,4.96859]
["bitfinex","ETHUSD",1727921216335,4.18445,2389.8,2389.4,4.18512]
["bitfinex","ETHUSD",1727921216530,0.08351418,2389.7,2389.4,4.18512]
["bitfinex","ETHUSD",1727921216747,0.08351418,2389.8,2389.4,4.18512]
["bitfinex","ETHUSD",1727921217348,0.08351418,2389.8,2389.5,4.18493]
["bitfinex","ETHUSD",1727921217842,4.5709,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1727921218045,0.3867,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1727921218254,0.08351418,2389.9,2389.4,0.916462]
["bitfinex","ETHUSD",1727921218402,0.3867,2390.2,2389.8,4.18437]
["bitfinex","ETHUSD",1727921218830,0.08351418,2390.1,2389.8,4.18437]
["bitfinex","ETHUSD",1727921220115,0.3867,2390.2,2389.9,4.18425]
["bitfinex","ETHUSD",1727921220322,0.08351418,2390.3,2390.0,4.97829]
["bitfinex","ETHUSD",1727921220541,4.18352,2390.4,2390.0,4.97829]
["bitfinex","ETHUSD",1727921221215,4.18324,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1727921221835,4.18324,2390.5,2390.0,0.7943]
["bitfinex","ETHUSD",1727921222021,0.08351418,2390.4,2390.0,4.97837]
["bitfinex","ETHUSD",1727921222223,4.56965,2390.7,2390.1,4.18385]
["bitfinex","ETHUSD",1727921222421,4.1828,2390.8,2390.3,8.36705]
["bitfinex","ETHUSD",1727921222626,4.1828,2390.8,2390.3,9.203755]
["bitfinex","ETHUSD",1727921222823,0.08351418,2390.7,2390.3,5.020195]
["bitfinex","ETHUSD",1727921223148,0.08351418,2390.7,2390.3,4.18349]
["bitfinex","ETHUSD",1727921223631,0.10000066,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1727921225096,0.10000066,2390.6,2390.0,0.7943]
["bitfinex","ETHUSD",1727921225097,0.10000066,2390.6,2390.4,4.1833]
["bitfinex","ETHUSD",1727921225298,0.08351418,2390.7,2390.4,0.8245]
["bitfinex","ETHUSD",1727921225601,0.08351418,2390.7,2389.9,4.18426]
["bitfinex","ETHUSD",1727921225602,4.57005,2390.5,2389.8,0.8245]
["bitfinex","ETHUSD",1727921225772,4.18365,2390.3,2389.8,5.00884]
["bitfinex","ETHUSD",1727921226158,0.09668489,2390.2,2389.8,5.00884]
["bitfinex","ETHUSD",1727921226595,4.65405418,2390.2,2389.7,4.1846]
["bitfinex","ETHUSD",1727921226805,0.09666503,2390.1,2389.8,4.18444]
["bitfinex","ETHUSD",1727921229489,0.09666503,2390.1,2389.8,4.18435]
["bitfinex","ETHUSD",1727921231122,0.09666503,2390.1,2389.6,5.86530481]
["bitfinex","ETHUSD",1727921231123,0.09666503,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1727921231303,0.09666503,2390.1,2390.0,8.92810807]
["bitfinex","ETHUSD",1727921231506,0.47021418,2390.6,2390.2,4.18372]
["bitfinex","ETHUSD",1727921231681,0.09336377,2390.5,2390.2,4.18372]
["bitfinex","ETHUSD",1727921232002,0.09336377,2390.5,2390.1,4.18391]
["bitfinex","ETHUSD",1727921232201,4.27659377,2390.5,2390.1,4.18391]
["bitfinex","ETHUSD",1727921233190,0.09336377,2390.5,2390.1,4.18391]
["bitfinex","ETHUSD",1727921233393,0.09336377,2390.5,2390.2,4.18372]
["bitfinex","ETHUSD",1727921234191,0.09336377,2390.5,2390.3,4.18348]
["bitfinex","ETHUSD",1727921234540,4.56941,2390.8,2390.4,4.18336]
["bitfinex","ETHUSD",1727921234894,4.56941,2390.8,2390.4,4.95636]
["bitfinex","ETHUSD",1727921235754,4.18271,2390.8,2390.4,4.95636]
["bitfinex","ETHUSD",1727921236251,4.26638418,2390.7,2390.4,0.773]
["bitfinex","ETHUSD",1727921236436,0.08351418,2390.7,2390.4,0.773]
["bitfinex","ETHUSD",1727921236853,8.36553,2390.8,2390.4,0.773]
["bitfinex","ETHUSD",1727921237156,0.08351418,2390.7,2390.4,0.773]
["bitfinex","ETHUSD",1727921237362,8.36553,2390.8,2390.4,0.773]
["bitfinex","ETHUSD",1727921237860,4.18271,2390.8,2390.4,0.773]
["bitfinex","ETHUSD",1727921238756,0.09354356,2390.7,2390.4,0.773]
["bitfinex","ETHUSD",1727921238914,0.09354356,2390.7,2390.4,5.452018]
["bitfinex","ETHUSD",1727921239254,4.18254,2390.9,2390.4,5.452018]
["bitfinex","ETHUSD",1727921239255,4.18254,2390.9,2390.4,1.268648]
["bitfinex","ETHUSD",1727921239456,0.09351123,2390.6,2390.5,4.18321]
["bitfinex","ETHUSD",1727921239669,4.56916,2391.0,2390.5,4.18321]
["bitfinex","ETHUSD",1727921239868,0.09351747,2390.6,2390.5,8.36633]
["bitfinex","ETHUSD",1727921240014,4.18219,2391.1,2390.5,4.18312]
["bitfinex","ETHUSD",1727921240337,4.18219,2391.1,2390.6,4.18289]
["bitfinex","ETHUSD",1727921240543,4.18219,2391.1,2390.6,4.85279748]
["bitfinex","ETHUSD",1727921240544,0.09041309,2391.0,2390.6,4.85279748]
["bitfinex","ETHUSD",1727921240850,0.09041309,2391.0,2390.7,4.97269]
["bitfinex","ETHUSD",1727921241560,0.09030767,2390.9,2390.7,4.97269]
["bitfinex","ETHUSD",1727921241754,0.09030767,2390.9,2390.7,5.95523875]
["bitfinex","ETHUSD",1727921241921,11.57184,2391.3,2390.7,1.77244875]
["bitfinex","ETHUSD",1727921242116,0.17390523,2391.2,2390.7,0.7899]
["bitfinex","ETHUSD",1727921242366,0.09039105,2391.2,2390.7,0.7899]
["bitfinex","ETHUSD",1727921242516,0.09039105,2391.2,2390.7,4.97275]
["bitfinex","ETHUSD",1727921243047,0.17390523,2391.2,2390.7,4.97275]
["bitfinex","ETHUSD",1727921243445,0.09039105,2391.2,2390.7,4.97267]
["bitfinex","ETHUSD",1727921243825,0.17390523,2391.2,2390.7,4.97267]
["bitfinex","ETHUSD",1727921244628,0.09039105,2391.2,2390.7,4.97267]
["bitfinex","ETHUSD",1727921244959,0.09039105,2391.2,2390.8,4.18256]
["bitfinex","ETHUSD",1727921245345,4.56836,2391.4,2390.8,4.18256]
["bitfinex","ETHUSD",1727921245545,0.09051054,2391.1,2390.8,4.18256]
["bitfinex","ETHUSD",1727921245861,4.56836,2391.4,2390.8,4.18256]
["bitfinex","ETHUSD",1727921246379,0.09056271,2391.3,2390.8,4.18256]
["bitfinex","ETHUSD",1727921246523,0.09056271,2391.3,2390.8,5.1896406]
["bitfinex","ETHUSD",1727921247721,0.09056271,2391.3,2390.9,4.1825]
["bitfinex","ETHUSD",1727921248032,0.09056271,2391.3,2391.0,0.7739]
["bitfinex","ETHUSD",1727921248235,4.18159,2391.5,2391.0,0.7739]
["bitfinex","ETHUSD",1727921248560,4.27227798,2391.4,2391.0,0.7739]
["bitfinex","ETHUSD",1727921249136,4.26534418,2391.3,2391.0,0.7739]
["bitfinex","ETHUSD",1727921249323,4.26534418,2391.3,2390.8,4.18262]
["bitfinex","ETHUSD",1727921249522,0.09060665,2391.2,2390.8,4.18262]
["bitfinex","ETHUSD",1727921249745,4.26534418,2391.3,2390.8,4.1826]
["bitfinex","ETHUSD",1727921250069,4.26534418,2391.3,2390.9,4.18245]
["bitfinex","ETHUSD",1727921250070,0.09066029,2391.2,2390.9,4.18245]
["bitfinex","ETHUSD",1727921250549,0.08769975,2391.1,2390.9,4.18245]
["bitfinex","ETHUSD",1727921251057,0.08351418,2391.2,2390.9,4.18245]
["bitfinex","ETHUSD",1727921251622,0.08473471,2391.1,2390.9,4.18245]
["bitfinex","ETHUSD",1727921251822,0.08473471,2391.1,2390.9,5.1459102]
["bitfinex","ETHUSD",1727921252664,0.08473471,2391.1,2390.5,4.18312]
["bitfinex","ETHUSD",1727921252865,4.1828,2390.8,2390.2,0.7589]
["bitfinex","ETHUSD",1727921253020,4.18306,2390.6,2390.2,0.7589]
["bitfinex","ETHUSD",1727921253226,0.5548808,2390.5,2390.1,8.36757]
["bitfinex","ETHUSD",1727921253477,0.5548808,2390.5,2390.2,4.18374]
["bitfinex","ETHUSD",1727921253688,0.08466662,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1727921253978,11.57246,2391.0,2390.6,4.18301]
["bitfinex","ETHUSD",1727921253979,7.7767,2391.0,2390.6,4.18301]
["bitfinex","ETHUSD",1727921254179,7.39,2391.0,2390.7,4.18276]
["bitfinex","ETHUSD",1727921254384,3.0,2391.1,2390.7,4.18276]
["bitfinex","ETHUSD",1727921254688,7.18218,2391.1,2390.7,4.18276]
["bitfinex","ETHUSD",1727921254872,7.18218,2391.1,2390.6,4.18301]
["bitfinex","ETHUSD",1727921255077,0.3867,2391.2,2390.7,0.8278]
["bitfinex","ETHUSD",1727921255292,4.18184,2391.3,2390.9,4.18243]
["bitfinex","ETHUSD",1727921255988,4.18184,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1727921257278,4.18184,2391.3,2390.8,5.18694108]
["bitfinex","ETHUSD",1727921258387,4.56842,2391.4,2391.0,4.18233]
["bitfinex","ETHUSD",1727921260203,0.08351418,2391.3,2390.9,4.18238]
["bitfinex","ETHUSD",1727921260412,4.26538418,2391.3,2390.9,4.18238]
["bitfinex","ETHUSD",1727921261393,0.08351418,2391.3,2390.9,4.18238]
["bitfinex","ETHUSD",1727921261590,0.08351418,2391.3,2391.0,4.18233]
["bitfinex","ETHUSD",1727921263038,0.08351418,2391.3,2390.9,0.61715042]
["bitfinex","ETHUSD",1727921263217,0.08351418,2391.3,2390.9,4.18249]
["bitfinex","ETHUSD",1727921265493,0.08351418,2391.3,2391.0,4.18225]
["bitfinex","ETHUSD",1727921266132,4.56842,2391.4,2391.0,4.18225]
["bitfinex","ETHUSD",1727921266441,0.08351418,2391.3,2391.0,4.18225]
["bitfinex","ETHUSD",1727921266593,0.08351418,2391.3,2390.9,4.18249]
["bitfinex","ETHUSD",1727921266946,0.08351418,2391.3,2390.9,5.101795]
["bitfinex","ETHUSD",1727921267091,0.08351418,2391.3,2390.9,0.919305]
["bitfinex","ETHUSD",1727921267290,4.26533418,2391.3,2390.9,4.18252]
["bitfinex","ETHUSD",1727921267535,4.56905,2391.0,2390.5,0.8313]
["bitfinex","ETHUSD",1727921267755,2.02271547,2390.8,2390.2,7.44]
["bitfinex","ETHUSD",1727921267899,4.18331,2390.5,2389.9,5.00752]
["bitfinex","ETHUSD",1727921268244,0.08351418,2390.4,2390.0,4.18404]
["bitfinex","ETHUSD",1727921269151,0.08479812,2390.3,2390.2,5.81976547]
["bitfinex","ETHUSD",1727921269357,0.08479812,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1727921269642,0.08351418,2390.6,2390.2,4.18375]
["bitfinex","ETHUSD",1727921270012,0.08441817,2390.5,2390.2,4.18375]
["bitfinex","ETHUSD",1727921270846,0.3867,2390.4,2390.2,4.18375]
["bitfinex","ETHUSD",1727921271199,0.08437222,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1727921273348,0.08437222,2390.3,2390.2,5.020502]
["bitfinex","ETHUSD",1727921273845,0.08351418,2390.6,2390.2,5.020502]
["bitfinex","ETHUSD",1727921274040,0.08414775,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1727921274198,0.08351418,2390.6,2390.2,4.18375]
["bitfinex","ETHUSD",1727921274399,0.08437222,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1727921274661,0.08351418,2390.6,2390.3,4.18356]
["bitfinex","ETHUSD",1727921275022,0.08438822,2390.5,2390.2,4.18373]
["bitfinex","ETHUSD",1727921275911,0.08438822,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1727921276098,4.5694,2390.8,2390.4,4.1834]
["bitfinex","ETHUSD",1727921276304,0.08155948,2390.7,2390.4,4.1834]
["bitfinex","ETHUSD",1727921276515,0.08351418,2390.7,2390.4,4.1834]
["bitfinex","ETHUSD",1727921276895,0.08153963,2390.6,2390.4,4.18328]
["bitfinex","ETHUSD",1727921277050,0.08153963,2390.6,2390.4,8.36657]
["bitfinex","ETHUSD",1727921277254,0.08153963,2390.6,2390.4,4.18328]
["bitfinex","ETHUSD",1727921277935,0.3867,2390.8,2390.4,4.18328]
["bitfinex","ETHUSD",1727921278139,0.08153906,2390.7,2390.4,4.18328]
["bitfinex","ETHUSD",1727921278438,0.3867,2390.8,2390.4,4.18328]
["bitfinex","ETHUSD",1727921278637,0.08151296,2390.6,2390.4,4.18328]
["bitfinex","ETHUSD",1727921278807,0.3867,2390.8,2390.4,4.18328]
["bitfinex","ETHUSD",1727921279155,0.0815453,2390.7,2390.4,4.18328]
["bitfinex","ETHUSD",1727921279552,4.56942,2390.8,2390.4,4.18328]
["bitfinex","ETHUSD",1727921279850,0.08151296,2390.6,2390.4,4.18328]
["bitfinex","ETHUSD",1727921280154,0.08148687,2390.5,2390.4,4.18328]
["bitfinex","ETHUSD",1727921280351,0.08148687,2390.5,2390.3,4.93425]
["bitfinex","ETHUSD",1727921280560,4.56942,2390.8,2390.3,5.97557998]
["bitfinex","ETHUSD",1727921280856,0.08146701,2390.4,2390.3,5.97557998]
["bitfinex","ETHUSD",1727921281008,0.08146701,2390.4,2390.2,4.601993]
["bitfinex","ETHUSD",1727921281009,4.18288,2390.7,2390.2,4.601993]
["bitfinex","ETHUSD",1727921281205,0.08149304,2390.4,2390.2,4.18362]
["bitfinex","ETHUSD",1727921281405,4.5701,2390.4,2390.0,4.18396]
["bitfinex","ETHUSD",1727921281651,0.16503775,2390.3,2390.0,4.18396]
["bitfinex","ETHUSD",1727921282256,0.16503775,2390.3,2390.0,6.2702869]
["bitfinex","ETHUSD",1727921282654,0.08152357,2390.3,2390.0,5.39323012]
["bitfinex","ETHUSD",1727921282852,0.08152357,2390.3,2390.2,0.8176]
["bitfinex","ETHUSD",1727921283062,4.5697,2390.7,2390.2,5.00126]
["bitfinex","ETHUSD",1727921283226,0.08146984,2390.3,2390.2,5.00126]
["bitfinex","ETHUSD",1727921283553,0.08143364,2390.3,2390.1,4.18389]
["bitfinex","ETHUSD",1727921283743,0.08143364,2390.3,2390.1,8.36778]
["bitfinex","ETHUSD",1727921283946,0.08143364,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1727921284673,0.08351418,2390.6,2390.2,4.18375]
["bitfinex","ETHUSD",1727921284880,0.08143364,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1727921285083,4.5696,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1727921286148,4.5696,2390.7,2390.2,5.7171963]
["bitfinex","ETHUSD",1727921286149,0.3867,2390.7,2390.2,5.7171963]
["bitfinex","ETHUSD",1727921286494,0.3867,2390.6,2390.2,5.7170563]
["bitfinex","ETHUSD",1727921286678,0.3867,2390.6,2390.2,4.18361]
["bitfinex","ETHUSD",1727921286997,4.26683418,2390.5,2390.0,5.89363678]
["bitfinex","ETHUSD",1727921287148,4.26683418,2390.5,2390.0,5.01658]
["bitfinex","ETHUSD",1727921287769,4.26683418,2390.5,2390.1,4.18382]
["bitfinex","ETHUSD",1727921287770,0.08351418,2390.5,2390.1,4.18382]
["bitfinex","ETHUSD",1727921288285,4.26675418,2390.5,2390.0,5.01658]
["bitfinex","ETHUSD",1727921288482,4.26675418,2390.5,2390.0,5.01652]
["bitfinex","ETHUSD",1727921288806,4.26675418,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1727921289016,0.08351418,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1727921289372,4.26673418,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1727921290574,3.3867,2391.0,2390.6,4.18292]
["bitfinex","ETHUSD",1727921290771,0.3867,2391.2,2390.9,4.18247]
["bitfinex","ETHUSD",1727921290971,4.61957997,2391.5,2390.9,4.18247]
["bitfinex","ETHUSD",1727921290972,0.43799997,2391.5,2391.2,4.18191]
["bitfinex","ETHUSD",1727921291272,4.56791,2391.7,2391.3,4.18182]
["bitfinex","ETHUSD",1727921291473,4.56791,2391.7,2391.2,4.18191]
["bitfinex","ETHUSD",1727921291775,4.26482418,2391.6,2391.2,4.18191]
["bitfinex","ETHUSD",1727921291985,4.18131,2391.6,2391.2,4.18191]
["bitfinex","ETHUSD",1727921293097,3.0,2391.6,2391.2,4.18185]
["bitfinex","ETHUSD",1727921293310,3.0,2391.6,2391.2,8.36375]
["bitfinex","ETHUSD",1727921293515,0.3867,2391.7,2391.3,4.18177]
["bitfinex","ETHUSD",1727921294316,4.18096,2391.8,2391.3,4.18177]
["bitfinex","ETHUSD",1727921294523,4.18096,2391.8,2391.4,0.89453296]
["bitfinex","ETHUSD",1727921295946,7.39,2392.0,2391.4,0.89453296]
["bitfinex","ETHUSD",1727921295947,7.39,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1727921296233,4.18103,2391.8,2391.4,0.89453296]
["bitfinex","ETHUSD",1727921296437,4.18103,2391.8,2391.3,4.98221]
["bitfinex","ETHUSD",1727921297138,4.18103,2391.8,2391.1,4.98253]
["bitfinex","ETHUSD",1727921297139,4.18139,2391.6,2391.1,4.98253]
["bitfinex","ETHUSD",1727921297312,4.18139,2391.6,2391.2,4.680243]
["bitfinex","ETHUSD",1727921297516,4.56783,2391.7,2391.2,4.680243]
["bitfinex","ETHUSD",1727921298198,0.08351418,2391.7,2391.2,0.498253]
["bitfinex","ETHUSD",1727921298399,4.18113,2391.7,2391.2,8.22318888]
["bitfinex","ETHUSD",1727921298701,0.07518577,2391.6,2391.3,0.90154989]
["bitfinex","ETHUSD",1727921298924,0.07518577,2391.6,2391.2,8.862023]
["bitfinex","ETHUSD",1727921299238,4.18088,2391.9,2391.2,4.680133]
["bitfinex","ETHUSD",1727921299544,0.07523076,2391.8,2391.2,4.680133]
["bitfinex","ETHUSD",1727921299710,4.18112,2391.7,2391.2,8.862033]
["bitfinex","ETHUSD",1727921300039,0.07517861,2391.6,2391.3,4.18171]
["bitfinex","ETHUSD",1727921300206,0.07517861,2391.6,2391.3,5.1479633]
["bitfinex","ETHUSD",1727921300411,4.18097,2391.8,2391.3,5.1479633]
["bitfinex","ETHUSD",1727921300614,0.07515253,2391.5,2391.3,5.1479633]
["bitfinex","ETHUSD",1727921300815,4.18097,2391.8,2391.3,5.1479633]
["bitfinex","ETHUSD",1727921301016,0.07512645,2391.4,2391.3,5.1479633]
["bitfinex","ETHUSD",1727921301206,4.18097,2391.8,2391.3,5.1479633]
["bitfinex","ETHUSD",1727921301405,0.07510701,2391.4,2391.3,5.1479633]
["bitfinex","ETHUSD",1727921301643,4.18096,2391.8,2391.3,5.1480733]
["bitfinex","ETHUSD",1727921301956,4.1806,2392.0,2391.5,4.99704]
["bitfinex","ETHUSD",1727921302612,4.1806,2392.0,2391.5,0.8156]
["bitfinex","ETHUSD",1727921302812,4.26442418,2391.9,2391.5,0.8156]
["bitfinex","ETHUSD",1727921303018,4.18135,2391.6,2391.2,4.96069]
["bitfinex","ETHUSD",1727921303231,0.08351418,2391.5,2391.2,4.96069]
["bitfinex","ETHUSD",1727921303435,0.08351418,2391.6,2391.2,6.52928459]
["bitfinex","ETHUSD",1727921303658,4.56783,2391.7,2391.2,6.52926459]
["bitfinex","ETHUSD",1727921303878,4.18086,2391.9,2391.4,4.18163]
["bitfinex","ETHUSD",1727921304047,4.18097,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1727921304251,4.18097,2391.8,2391.2,6.52921459]
["bitfinex","ETHUSD",1727921304460,4.18097,2391.8,2391.3,0.65292646]
["bitfinex","ETHUSD",1727921304651,8.74816,2392.0,2391.3,4.83459646]
["bitfinex","ETHUSD",1727921304884,4.18078,2391.9,2391.4,4.18153]
["bitfinex","ETHUSD",1727921305176,4.18078,2391.9,2391.3,4.83459646]
["bitfinex","ETHUSD",1727921305177,4.18078,2391.9,2391.3,9.01631646]
["bitfinex","ETHUSD",1727921305352,4.18097,2391.8,2391.3,4.83459646]
["bitfinex","ETHUSD",1727921305558,4.26448418,2391.8,2391.3,4.83459646]
["bitfinex","ETHUSD",1727921306034,4.18097,2391.8,2391.3,4.83459646]
["bitfinex","ETHUSD",1727921306449,4.26448418,2391.8,2391.3,4.83459646]
["bitfinex","ETHUSD",1727921306654,8.36172,2391.9,2391.4,4.1816]
["bitfinex","ETHUSD",1727921307023,4.26449418,2391.8,2391.3,4.83459646]
["bitfinex","ETHUSD",1727921307223,0.08351418,2391.8,2391.2,0.7788]
["bitfinex","ETHUSD",1727921307452,4.18135,2391.6,2391.2,0.7788]
["bitfinex","ETHUSD",1727921308475,4.56796,2391.7,2391.2,0.7788]
["bitfinex","ETHUSD",1727921308779,4.56758,2391.9,2391.2,5.11792888]
["bitfinex","ETHUSD",1727921308942,4.18095,2391.8,2391.3,4.18172]
["bitfinex","ETHUSD",1727921310986,4.18095,2391.8,2391.3,9.71160089]
["bitfinex","ETHUSD",1727921311259,4.18121,2391.7,2391.2,4.96077]
["bitfinex","ETHUSD",1727921311463,0.08351418,2391.6,2391.2,4.96077]
["bitfinex","ETHUSD",1727921312309,4.18121,2391.7,2391.2,4.96077]
["bitfinex","ETHUSD",1727921313186,0.08351418,2391.6,2391.2,4.96077]
["bitfinex","ETHUSD",1727921313389,8.3625,2391.7,2391.2,4.96077]
["bitfinex","ETHUSD",1727921313599,0.07469032,2391.5,2391.3,4.18179]
["bitfinex","ETHUSD",1727921313800,4.56758,2391.9,2391.3,4.18179]
["bitfinex","ETHUSD",1727921313801,0.0747164,2391.6,2391.3,4.18179]
["bitfinex","ETHUSD",1727921314099,4.56758,2391.9,2391.3,4.18179]
["bitfinex","ETHUSD",1727921314100,0.07469487,2391.4,2391.3,4.18179]
["bitfinex","ETHUSD",1727921314283,4.18096,2391.8,2391.3,4.18179]
["bitfinex","ETHUSD",1727921314456,0.07469487,2391.4,2391.3,4.18179]
["bitfinex","ETHUSD",1727921314663,4.18096,2391.8,2391.3,4.18179]
["bitfinex","ETHUSD",1727921315213,0.07477311,2391.7,2391.3,4.18179]
["bitfinex","ETHUSD",1727921315503,4.25590311,2391.7,2391.2,9.14268]
["bitfinex","ETHUSD",1727921315808,0.07475214,2391.6,2391.2,9.14268]
["bitfinex","ETHUSD",1727921316100,0.07475214,2391.6,2391.3,4.1818]
["bitfinex","ETHUSD",1727921316799,0.07475214,2391.6,2391.4,4.18162]
["bitfinex","ETHUSD",1727921316985,4.18095,2391.8,2391.4,4.18162]
["bitfinex","ETHUSD",1727921317192,0.07477822,2391.7,2391.4,4.18162]
["bitfinex","ETHUSD",1727921317701,4.18095,2391.8,2391.4,4.18162]
["bitfinex","ETHUSD",1727921317869,0.07475725,2391.6,2391.4,4.18162]
["bitfinex","ETHUSD",1727921318059,4.18095,2391.8,2391.4,4.18162]
["bitfinex","ETHUSD",1727921318268,0.07470152,2391.5,2391.4,9.51288906]
["bitfinex","ETHUSD",1727921318472,7.39,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1727921318775,4.56662,2392.4,2391.9,8.36143]
["bitfinex","ETHUSD",1727921318970,4.26361418,2392.3,2391.8,4.94273]
["bitfinex","ETHUSD",1727921319818,4.26361418,2392.3,2391.9,4.18074]
["bitfinex","ETHUSD",1727921320105,4.26361418,2392.3,2391.8,9.12358]
["bitfinex","ETHUSD",1727921320306,0.08351418,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1727921320513,4.56662,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1727921320719,4.56662,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1727921321215,0.3867,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1727921321425,4.56668,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1727921321574,0.1187731,2392.8,2392.4,4.17979]
["bitfinex","ETHUSD",1727921321908,0.1187731,2392.8,2392.5,4.17959]
["bitfinex","ETHUSD",1727921322114,0.1187731,2392.8,2392.5,4.94139]
["bitfinex","ETHUSD",1727921322474,4.2980031,2392.8,2392.5,0.7618]
["bitfinex","ETHUSD",1727921322673,4.2980031,2392.8,2392.3,8.52869829]
["bitfinex","ETHUSD",1727921322984,0.1187731,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1727921323190,0.1187731,2392.8,2392.3,4.34871829]
["bitfinex","ETHUSD",1727921323191,4.2979831,2392.8,2392.3,8.52877829]
["bitfinex","ETHUSD",1727921323697,0.1187731,2392.8,2392.3,4.34871829]
["bitfinex","ETHUSD",1727921323878,0.1187731,2392.8,2392.4,4.59478517]
["bitfinex","ETHUSD",1727921324079,0.1187731,2392.8,2392.4,4.17977]
["bitfinex","ETHUSD",1727921324275,0.47021418,2392.7,2392.3,4.98955]
["bitfinex","ETHUSD",1727921324479,0.47021418,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1727921324480,4.17956,2392.6,2392.2,4.18024]
["bitfinex","ETHUSD",1727921324675,0.08351418,2392.5,2392.2,4.18024]
["bitfinex","ETHUSD",1727921325309,4.26327418,2392.5,2392.0,4.18048]
["bitfinex","ETHUSD",1727921325511,4.26327418,2392.5,2392.0,8.36099]
["bitfinex","ETHUSD",1727921325712,4.17976,2392.5,2392.0,8.36099]
["bitfinex","ETHUSD",1727921325881,4.17976,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1727921326075,4.17976,2392.5,2392.0,4.18048]
["bitfinex","ETHUSD",1727921326431,4.17976,2392.5,2392.0,8.36098]
["bitfinex","ETHUSD",1727921326624,8.35926,2392.6,2392.1,4.18042]
["bitfinex","ETHUSD",1727921326775,4.17956,2392.6,2392.1,4.18042]
["bitfinex","ETHUSD",1727921327608,0.08351418,2392.5,2392.0,4.18048]
["bitfinex","ETHUSD",1727921327808,4.26324418,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1727921328613,0.06104308,2392.4,2392.1,4.1804]
["bitfinex","ETHUSD",1727921328816,0.14455726,2392.4,2392.1,4.1804]
["bitfinex","ETHUSD",1727921331605,0.14455726,2392.4,2392.1,4.18041]
["bitfinex","ETHUSD",1727921331901,0.06104308,2392.4,2392.1,4.18041]
["bitfinex","ETHUSD",1727921333428,0.14455726,2392.4,2392.1,4.18041]
["bitfinex","ETHUSD",1727921333950,0.06104308,2392.4,2392.1,4.18034]
["bitfinex","ETHUSD",1727921334235,4.17956,2392.6,2392.1,4.18034]
["bitfinex","ETHUSD",1727921334539,0.06101703,2392.3,2392.1,4.18034]
["bitfinex","ETHUSD",1727921334843,4.17956,2392.6,2392.1,4.18034]
["bitfinex","ETHUSD",1727921335031,0.06100117,2392.2,2392.1,4.18034]
["bitfinex","ETHUSD",1727921335227,4.17956,2392.6,2392.1,4.18034]
["bitfinex","ETHUSD",1727921335401,0.06100117,2392.2,2392.1,4.18034]
["bitfinex","ETHUSD",1727921335741,4.17956,2392.6,2392.1,4.18034]
["bitfinex","ETHUSD",1727921335909,0.06102382,2392.2,2392.1,4.18034]
["bitfinex","ETHUSD",1727921336111,4.17974,2392.5,2392.1,4.18034]
["bitfinex","ETHUSD",1727921336314,0.06102382,2392.2,2392.1,4.18034]
["bitfinex","ETHUSD",1727921336517,4.17974,2392.5,2392.1,4.18034]
["bitfinex","ETHUSD",1727921336746,0.06102382,2392.2,2392.1,4.18034]
["bitfinex","ETHUSD",1727921336962,0.08351418,2392.4,2392.1,4.18034]
["bitfinex","ETHUSD",1727921337099,0.06102382,2392.2,2392.1,4.18034]
["bitfinex","ETHUSD",1727921337307,0.08351418,2392.4,2392.1,4.18034]
["bitfinex","ETHUSD",1727921337670,0.06104987,2392.3,2392.1,4.18034]
["bitfinex","ETHUSD",1727921338011,4.17974,2392.5,2392.1,4.18034]
["bitfinex","ETHUSD",1727921338210,0.14459011,2392.4,2392.1,4.18034]
["bitfinex","ETHUSD",1727921338442,0.06107593,2392.4,2392.1,4.18033]
["bitfinex","ETHUSD",1727921338621,0.06107593,2392.4,2392.2,4.18016]
["bitfinex","ETHUSD",1727921338822,8.35928,2392.6,2392.1,5.44782683]
["bitfinex","ETHUSD",1727921339065,0.06093826,2392.3,2392.1,8.36071]
["bitfinex","ETHUSD",1727921339225,4.17973,2392.5,2392.1,4.1803]
["bitfinex","ETHUSD",1727921339409,0.0609122,2392.2,2392.1,4.1803]
["bitfinex","ETHUSD",1727921339749,4.17973,2392.5,2392.1,4.1803]
["bitfinex","ETHUSD",1727921339907,0.0609122,2392.2,2392.1,4.1803]
["bitfinex","ETHUSD",1727921340111,4.17973,2392.5,2392.1,4.1803]
["bitfinex","ETHUSD",1727921340336,0.0609122,2392.2,2392.1,0.68068009]
["bitfinex","ETHUSD",1727921340655,0.0609122,2392.2,2391.9,8.49381829]
["bitfinex","ETHUSD",1727921340952,4.17957,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1727921341254,4.17957,2392.6,2392.3,0.7793]
["bitfinex","ETHUSD",1727921341951,0.1187731,2392.8,2392.3,4.31851829]
["bitfinex","ETHUSD",1727921342252,0.1187731,2392.8,2392.5,4.17964]
["bitfinex","ETHUSD",1727921342854,0.1187731,2392.8,2392.4,4.17977]
["bitfinex","ETHUSD",1727921343631,0.05908552,2392.7,2392.4,4.17977]
["bitfinex","ETHUSD",1727921343830,0.1187731,2392.8,2392.4,9.25899413]
["bitfinex","ETHUSD",1727921344057,0.05903807,2392.6,2392.4,5.07919413]
["bitfinex","ETHUSD",1727921344244,0.1187731,2392.8,2392.4,0.89942413]
["bitfinex","ETHUSD",1727921344442,4.38161728,2392.8,2392.3,4.81447129]
["bitfinex","ETHUSD",1727921344695,4.56644,2392.5,2392.0,4.97937]
["bitfinex","ETHUSD",1727921344996,4.56644,2392.5,2392.0,0.7989]
["bitfinex","ETHUSD",1727921344997,4.26358418,2392.4,2392.0,0.7989]
["bitfinex","ETHUSD",1727921345153,4.18016,2392.3,2392.0,0.7989]
["bitfinex","ETHUSD",1727921345347,0.0590259,2392.2,2392.0,2.040873]
["bitfinex","ETHUSD",1727921345748,0.0589976,2392.1,2392.0,2.040873]
["bitfinex","ETHUSD",1727921345993,0.0589976,2392.1,2392.0,0.7989]
["bitfinex","ETHUSD",1727921346148,0.05892184,2392.1,2392.0,0.7989]
["bitfinex","ETHUSD",1727921346495,4.18009,2392.3,2392.0,0.7989]
["bitfinex","ETHUSD",1727921346995,0.05894789,2392.2,2392.0,0.7989]
["bitfinex","ETHUSD",1727921347201,0.05894789,2392.2,2391.5,1.31558517]
["bitfinex","ETHUSD",1727921347202,4.18069,2392.0,2391.5,0.777]
["bitfinex","ETHUSD",1727921347405,4.18104,2391.8,2391.2,9.42793507]
["bitfinex","ETHUSD",1727921347582,4.18104,2391.8,2391.3,0.59359736]
["bitfinex","ETHUSD",1727921347583,4.26471418,2391.7,2391.3,0.59359736]
["bitfinex","ETHUSD",1727921347891,4.32105809,2391.7,2391.3,0.59359736]
["bitfinex","ETHUSD",1727921348075,4.32105809,2391.7,2391.4,0.56052574]
["bitfinex","ETHUSD",1727921348814,0.47021418,2391.6,2391.1,4.18215]
["bitfinex","ETHUSD",1727921349012,0.05629177,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1727921349319,4.65155418,2391.6,2391.1,4.18215]
["bitfinex","ETHUSD",1727921349480,4.56804,2391.6,2391.1,4.18215]
["bitfinex","ETHUSD",1727921349687,0.05604627,2391.5,2391.2,0.77213683]
["bitfinex","ETHUSD",1727921349884,0.05604627,2391.5,2391.2,4.95410683]
["bitfinex","ETHUSD",1727921350085,0.05604627,2391.5,2391.3,0.8154]
["bitfinex","ETHUSD",1727921350269,8.36198,2391.8,2391.3,0.8154]
["bitfinex","ETHUSD",1727921350270,4.18095,2391.8,2391.3,0.8154]
["bitfinex","ETHUSD",1727921350465,0.05601519,2391.4,2391.3,0.8154]
["bitfinex","ETHUSD",1727921350796,0.05601519,2391.4,2391.3,1.315129]
["bitfinex","ETHUSD",1727921350999,0.05601519,2391.4,2391.3,0.8154]
["bitfinex","ETHUSD",1727921351320,0.05601519,2391.4,2391.2,4.18188]
["bitfinex","ETHUSD",1727921351470,4.18095,2391.8,2391.3,4.18182]
["bitfinex","ETHUSD",1727921351881,11.95715,2392.1,2391.5,0.822]
["bitfinex","ETHUSD",1727921352169,11.95715,2392.1,2391.6,4.18119]
["bitfinex","ETHUSD",1727921352170,4.56715,2392.1,2391.6,4.18119]
["bitfinex","ETHUSD",1727921352314,7.1798,2392.5,2392.0,4.18055]
["bitfinex","ETHUSD",1727921352315,0.3867,2392.5,2392.0,4.18055]
["bitfinex","ETHUSD",1727921352527,4.56652,2392.5,2392.0,5.00255]
["bitfinex","ETHUSD",1727921352682,0.08351418,2392.4,2392.0,5.00255]
["bitfinex","ETHUSD",1727921352873,4.65003418,2392.5,2392.0,5.00255]
["bitfinex","ETHUSD",1727921353079,0.05415616,2392.3,2392.0,5.00255]
["bitfinex","ETHUSD",1727921353274,0.3867,2392.5,2392.1,4.18039]
["bitfinex","ETHUSD",1727921353505,0.05411891,2392.2,2392.1,4.18039]
["bitfinex","ETHUSD",1727921353823,0.0541199,2392.2,2392.1,4.80785548]
["bitfinex","ETHUSD",1727921353979,4.56648,2392.5,2392.1,4.80785548]
["bitfinex","ETHUSD",1727921354319,0.05417202,2392.4,2392.1,4.80785548]
["bitfinex","ETHUSD",1727921355126,0.05417202,2392.4,2392.2,4.18023]
["bitfinex","ETHUSD",1727921355281,0.05417202,2392.4,2392.1,4.80785548]
["bitfinex","ETHUSD",1727921356033,0.05417202,2392.4,2392.2,4.74308555]
["bitfinex","ETHUSD",1727921356237,0.1187731,2392.8,2392.3,4.97417]
["bitfinex","ETHUSD",1727921356534,0.1187731,2392.8,2392.5,4.17956]
["bitfinex","ETHUSD",1727921356735,0.1187731,2392.8,2392.6,0.77187783]
["bitfinex","ETHUSD",1727921357038,0.1187731,2392.8,2392.6,4.17947]
["bitfinex","ETHUSD",1727921358032,0.1187731,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1727921358185,0.1187731,2392.8,2392.7,4.97888171]
["bitfinex","ETHUSD",1727921358690,0.1733393,2392.8,2392.7,4.94857]
["bitfinex","ETHUSD",1727921358921,0.1733393,2392.8,2392.7,5.861372]
["bitfinex","ETHUSD",1727921360038,0.1733393,2392.8,2392.7,5.9449509]
["bitfinex","ETHUSD",1727921360203,0.1733393,2392.8,2392.7,5.861372]
["bitfinex","ETHUSD",1727921361335,0.1733393,2392.8,2392.7,1.682002]
["bitfinex","ETHUSD",1727921363451,0.1733393,2392.8,2392.7,5.861372]
["bitfinex","ETHUSD",1727921363811,0.1733393,2392.8,2392.7,5.92592305]
["bitfinex","ETHUSD",1727921364011,0.1733393,2392.8,2392.7,1.74655305]
["bitfinex","ETHUSD",1727921364408,0.1733393,2392.8,2392.7,5.861372]
["bitfinex","ETHUSD",1727921364750,0.1733393,2392.8,2392.7,8.861372]
["bitfinex","ETHUSD",1727921365269,0.1187731,2392.8,2392.7,10.28842878]
["bitfinex","ETHUSD",1727921366121,0.1187731,2392.8,2392.7,9.411372]
["bitfinex","ETHUSD",1727921366448,0.1187731,2392.8,2392.7,8.861372]
["bitfinex","ETHUSD",1727921366867,11.95339,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1727921367015,0.3867,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1727921367211,0.04841027,2394.2,2393.9,4.17716]
["bitfinex","ETHUSD",1727921367561,8.85808,2394.5,2393.9,4.17716]
["bitfinex","ETHUSD",1727921367856,8.85808,2394.5,2393.8,8.35471]
["bitfinex","ETHUSD",1727921367857,4.17642,2394.4,2393.8,8.35471]
["bitfinex","ETHUSD",1727921368060,4.17642,2394.4,2393.8,4.17734]
["bitfinex","ETHUSD",1727921368225,0.04341611,2394.4,2393.9,0.08353896]
["bitfinex","ETHUSD",1727921368426,0.04341611,2394.4,2393.9,4.26067896]
["bitfinex","ETHUSD",1727921368841,4.21984611,2394.4,2393.9,4.26077896]
["bitfinex","ETHUSD",1727921370156,4.30334029,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1727921370454,4.21982611,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1727921371081,0.04341611,2394.4,2394.0,4.97779]
["bitfinex","ETHUSD",1727921371268,0.04341611,2394.4,2394.2,4.17675]
["bitfinex","ETHUSD",1727921371577,8.35204,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1727921371578,4.17601,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1727921371740,0.04399235,2394.3,2394.2,4.17675]
["bitfinex","ETHUSD",1727921371940,4.17601,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1727921372337,4.17597,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1727921372533,0.04407725,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1727921372773,4.17639,2394.5,2394.0,4.97786]
["bitfinex","ETHUSD",1727921373135,0.04403938,2394.4,2394.0,4.97786]
["bitfinex","ETHUSD",1727921374938,4.1766,2394.3,2393.8,4.17743]
["bitfinex","ETHUSD",1727921375173,4.1766,2394.3,2393.7,0.7935]
["bitfinex","ETHUSD",1727921375174,4.17707,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1727921375560,0.04403324,2394.0,2393.6,4.17769]
["bitfinex","ETHUSD",1727921375760,0.04403324,2394.0,2393.6,8.3554]
["bitfinex","ETHUSD",1727921376393,0.04403324,2394.0,2393.8,4.17744]
["bitfinex","ETHUSD",1727921376742,4.17665,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1727921376980,0.04382329,2393.9,2393.8,4.17744]
["bitfinex","ETHUSD",1727921377201,4.17665,2394.3,2393.8,8.3548]
["bitfinex","ETHUSD",1727921377384,0.04381706,2393.9,2393.8,4.17736]
["bitfinex","ETHUSD",1727921377557,8.35333,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1727921377754,0.0422733,2393.9,2393.8,4.17736]
["bitfinex","ETHUSD",1727921378067,0.04227953,2393.9,2393.8,5.104358]
["bitfinex","ETHUSD",1727921378277,0.08351418,2394.2,2393.7,4.17754]
["bitfinex","ETHUSD",1727921378579,0.08351418,2394.2,2393.6,5.09262]
["bitfinex","ETHUSD",1727921378580,0.04227953,2393.9,2393.6,8.35543]
["bitfinex","ETHUSD",1727921378757,4.17693,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1727921378957,0.04224729,2393.8,2393.7,4.17762]
["bitfinex","ETHUSD",1727921379283,4.17693,2394.1,2393.6,4.1777]
["bitfinex","ETHUSD",1727921379580,0.04224729,2393.8,2393.6,4.1777]
["bitfinex","ETHUSD",1727921379889,4.26028418,2394.2,2393.6,4.1777]
["bitfinex","ETHUSD",1727921380053,4.25228418,2394.2,2393.6,4.1777]
["bitfinex","ETHUSD",1727921380256,0.04233156,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1727921380592,8.43687418,2394.3,2393.7,4.17762]
["bitfinex","ETHUSD",1727921380890,8.43687418,2394.3,2393.6,4.1777]
["bitfinex","ETHUSD",1727921380891,4.17598,2394.2,2393.6,4.1777]
["bitfinex","ETHUSD",1727921381078,4.21270468,2394.2,2393.6,4.1777]
["bitfinex","ETHUSD",1727921381286,4.29621886,2394.2,2393.6,4.1777]
["bitfinex","ETHUSD",1727921381594,4.29621886,2394.2,2393.5,0.7935]
["bitfinex","ETHUSD",1727921381595,4.17737,2393.9,2393.5,0.7935]
["bitfinex","ETHUSD",1727921381795,4.17337,2393.9,2393.3,4.95845]
["bitfinex","ETHUSD",1727921381949,4.17337,2393.9,2393.3,5.92104041]
["bitfinex","ETHUSD",1727921381950,0.0414778,2393.8,2393.3,5.92104041]
["bitfinex","ETHUSD",1727921382378,0.0406778,2393.8,2393.5,4.17788]
["bitfinex","ETHUSD",1727921382547,0.0390778,2393.8,2393.5,4.17788]
["bitfinex","ETHUSD",1727921382752,0.0342778,2393.8,2393.5,4.17788]
["bitfinex","ETHUSD",1727921382978,4.68251,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1727921383185,0.04198408,2393.7,2393.5,4.17788]
["bitfinex","ETHUSD",1727921383509,0.03956429,2393.6,2393.5,4.17788]
["bitfinex","ETHUSD",1727921383713,0.03636429,2393.6,2393.5,4.17788]
["bitfinex","ETHUSD",1727921384213,4.25919418,2393.9,2393.4,4.17813]
["bitfinex","ETHUSD",1727921384511,4.17568,2393.9,2393.4,5.07023004]
["bitfinex","ETHUSD",1727921384703,0.04182343,2393.8,2393.4,5.07023004]
["bitfinex","ETHUSD",1727921386285,0.04182343,2393.8,2393.4,0.89210004]
["bitfinex","ETHUSD",1727921386490,0.04182343,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1727921386809,0.04182343,2393.8,2393.5,4.17789]
["bitfinex","ETHUSD",1727921387123,0.04172866,2393.7,2393.5,4.17789]
["bitfinex","ETHUSD",1727921387479,0.503,2394.0,2393.5,4.17789]
["bitfinex","ETHUSD",1727921387786,0.04170264,2393.6,2393.5,4.17789]
["bitfinex","ETHUSD",1727921388000,4.17729,2393.9,2393.5,4.17789]
["bitfinex","ETHUSD",1727921388200,0.04170887,2393.6,2393.5,5.63090787]
["bitfinex","ETHUSD",1727921388378,4.17729,2393.9,2393.5,4.17789]
["bitfinex","ETHUSD",1727921388572,0.04170264,2393.6,2393.5,4.17789]
["bitfinex","ETHUSD",1727921389088,4.17755,2393.8,2393.4,0.89210004]
["bitfinex","ETHUSD",1727921389289,0.04171711,2393.6,2393.3,4.95838]
["bitfinex","ETHUSD",1727921389614,4.17755,2393.8,2393.3,4.95838]
["bitfinex","ETHUSD",1727921389827,0.04169732,2393.5,2393.3,4.95838]
["bitfinex","ETHUSD",1727921389973,4.17755,2393.8,2393.4,4.17811]
["bitfinex","ETHUSD",1727921390170,0.503,2394.0,2393.5,7.71705829]
["bitfinex","ETHUSD",1727921390475,0.503,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1727921391072,4.17736,2393.9,2393.5,4.17784]
["bitfinex","ETHUSD",1727921391274,4.1775,2393.8,2393.3,4.95842]
["bitfinex","ETHUSD",1727921391580,0.58651418,2394.0,2393.1,7.71774829]
["bitfinex","ETHUSD",1727921391581,4.68092,2393.6,2393.1,4.97543]
["bitfinex","ETHUSD",1727921391903,0.503,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1727921392420,4.68031,2393.9,2393.4,8.35607]
["bitfinex","ETHUSD",1727921392579,4.68031,2393.9,2393.4,9.191677]
["bitfinex","ETHUSD",1727921392775,4.17606,2394.7,2393.4,9.191677]
["bitfinex","ETHUSD",1727921392776,0.503,2394.1,2393.7,4.17754]
["bitfinex","ETHUSD",1727921393007,4.67951,2394.4,2393.8,4.595184]
["bitfinex","ETHUSD",1727921393223,4.67951,2394.4,2393.9,4.96737]
["bitfinex","ETHUSD",1727921393918,8.85608,2394.4,2393.9,0.7901]
["bitfinex","ETHUSD",1727921394125,4.67951,2394.4,2393.9,4.96738]
["bitfinex","ETHUSD",1727921394472,8.85603,2394.4,2393.9,4.96738]
["bitfinex","ETHUSD",1727921394679,4.67915,2394.6,2394.1,4.17681]
["bitfinex","ETHUSD",1727921394979,4.17615,2394.6,2394.1,4.17681]
["bitfinex","ETHUSD",1727921395185,4.17615,2394.6,2394.1,8.35365]
["bitfinex","ETHUSD",1727921395384,4.67845,2395.0,2394.4,4.17624]
["bitfinex","ETHUSD",1727921395680,4.67845,2395.0,2394.4,4.25975313]
["bitfinex","ETHUSD",1727921395885,4.67845,2395.0,2394.4,0.08351313]
["bitfinex","ETHUSD",1727921396183,4.17574,2394.8,2394.4,0.08351313]
["bitfinex","ETHUSD",1727921396616,4.17523,2395.1,2394.5,4.17607]
["bitfinex","ETHUSD",1727921396798,4.2939531,2395.2,2394.6,0.08351406]
["bitfinex","ETHUSD",1727921396982,8.4691331,2395.2,2394.6,4.6216773]
["bitfinex","ETHUSD",1727921397184,4.2939131,2395.2,2394.6,0.36227324]
["bitfinex","ETHUSD",1727921397496,4.17522,2395.1,2394.6,0.42263612]
["bitfinex","ETHUSD",1727921397798,4.17522,2395.1,2394.3,4.29391829]
["bitfinex","ETHUSD",1727921397799,4.17583,2394.8,2394.3,3.7547]
["bitfinex","ETHUSD",1727921398126,0.503,2394.9,2394.4,4.17641]
["bitfinex","ETHUSD",1727921398127,4.67854,2394.9,2394.4,4.17641]
["bitfinex","ETHUSD",1727921398420,4.67854,2394.9,2394.4,5.387209]
["bitfinex","ETHUSD",1727921398585,0.503,2394.9,2394.4,9.563529]
["bitfinex","ETHUSD",1727921398785,0.503,2394.9,2394.4,5.387119]
["bitfinex","ETHUSD",1727921399135,0.503,2394.9,2394.5,0.9141819]
["bitfinex","ETHUSD",1727921399335,4.7969131,2395.2,2394.7,4.17578]
["bitfinex","ETHUSD",1727921399687,4.7969131,2395.2,2394.5,4.17611]
["bitfinex","ETHUSD",1727921400019,4.17521,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1727921400327,0.04092029,2395.0,2394.6,5.011277]
["bitfinex","ETHUSD",1727921400533,0.04092029,2395.0,2394.7,4.32701829]
["bitfinex","ETHUSD",1727921400819,0.1187731,2395.2,2394.7,0.7878]
["bitfinex","ETHUSD",1727921400820,0.503,2395.1,2394.7,0.7878]
["bitfinex","ETHUSD",1727921400983,0.04092877,2394.9,2394.3,0.8257]
["bitfinex","ETHUSD",1727921401183,0.08351418,2394.8,2394.3,0.8257]
["bitfinex","ETHUSD",1727921401430,4.21690906,2394.8,2394.3,0.8257]
["bitfinex","ETHUSD",1727921401732,4.21690906,2394.8,2394.3,5.00214]
["bitfinex","ETHUSD",1727921402887,4.21690906,2394.8,2394.3,0.8257]
["bitfinex","ETHUSD",1727921403127,4.21690906,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1727921403128,0.58651418,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1727921403426,0.04103906,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1727921403625,0.04097446,2394.6,2394.4,4.17631]
["bitfinex","ETHUSD",1727921403932,0.04090869,2394.5,2394.3,4.17656]
["bitfinex","ETHUSD",1727921404095,0.04090869,2394.5,2394.1,4.99011]
["bitfinex","ETHUSD",1727921404303,4.17584,2394.8,2394.1,4.99011]
["bitfinex","ETHUSD",1727921404628,0.04092341,2394.4,2394.3,4.98978]
["bitfinex","ETHUSD",1727921404847,0.1187731,2395.2,2394.9,4.17545]
["bitfinex","ETHUSD",1727921405122,0.1187731,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1727921405301,0.1187731,2395.2,2394.8,4.17561]
["bitfinex","ETHUSD",1727921405623,0.1187731,2395.2,2394.8,8.35123]
["bitfinex","ETHUSD",1727921405821,0.1187731,2395.2,2394.8,5.092063]
["bitfinex","ETHUSD",1727921406027,4.2937931,2395.2,2394.8,5.092063]
["bitfinex","ETHUSD",1727921406225,0.1187731,2395.2,2394.8,5.092063]
["bitfinex","ETHUSD",1727921406413,0.1187731,2395.2,2394.9,4.17537]
["bitfinex","ETHUSD",1727921406619,0.1187731,2395.2,2395.1,8.51520829]
["bitfinex","ETHUSD",1727921407337,0.1187731,2395.2,2395.1,11.51520829]
["bitfinex","ETHUSD",1727921408737,0.1187731,2395.2,2395.1,8.8479291]
["bitfinex","ETHUSD",1727921408933,0.1187731,2395.2,2395.1,12.93714739]
["bitfinex","ETHUSD",1727921409941,0.1187731,2395.2,2395.1,12.9364574]
["bitfinex","ETHUSD",1727921410095,0.1187731,2395.2,2395.1,15.38947738]
["bitfinex","ETHUSD",1727921410530,0.1187731,2395.2,2395.1,14.08156872]
["bitfinex","ETHUSD",1727921410802,0.1187731,2395.2,2395.1,15.82544693]
["bitfinex","ETHUSD",1727921411500,0.1187731,2395.2,2395.1,15.38649503]
["bitfinex","ETHUSD",1727921412719,0.1187731,2395.2,2395.1,15.82544693]
["bitfinex","ETHUSD",1727921413465,4.75934418,2396.5,2396.0,4.17354]
["bitfinex","ETHUSD",1727921413762,0.03685185,2396.4,2396.0,4.17354]
["bitfinex","ETHUSD",1727921416257,0.03685185,2396.4,2396.0,5.085808]
["bitfinex","ETHUSD",1727921416433,0.03685185,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1727921416823,0.03685185,2396.4,2396.0,5.085808]
["bitfinex","ETHUSD",1727921417247,0.03685185,2396.4,2396.0,0.912308]
["bitfinex","ETHUSD",1727921417448,0.6217,2396.3,2395.9,4.17375]
["bitfinex","ETHUSD",1727921417620,0.65846972,2396.3,2395.9,4.17375]
["bitfinex","ETHUSD",1727921418715,0.65846972,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1727921418716,0.03676972,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1727921419023,4.17258,2396.6,2396.1,4.17334]
["bitfinex","ETHUSD",1727921419228,4.17258,2396.6,2396.1,4.95944]
["bitfinex","ETHUSD",1727921419453,0.03677081,2396.5,2396.1,4.95944]
["bitfinex","ETHUSD",1727921419658,0.03677081,2396.5,2396.1,0.7861]
["bitfinex","ETHUSD",1727921419896,4.20963081,2396.5,2396.1,0.7861]
["bitfinex","ETHUSD",1727921420099,4.17303,2396.4,2395.9,0.7679]
["bitfinex","ETHUSD",1727921420393,0.03677989,2396.3,2395.9,0.7679]
["bitfinex","ETHUSD",1727921420590,0.03677989,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1727921420790,4.17275,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1727921420980,0.03681541,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1727921421176,4.17275,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1727921421492,4.17294,2396.4,2395.9,5.47418]
["bitfinex","ETHUSD",1727921421790,0.03686282,2396.3,2395.9,4.94168]
["bitfinex","ETHUSD",1727921422353,0.03686282,2396.3,2396.1,4.1734]
["bitfinex","ETHUSD",1727921422664,4.17271,2396.6,2396.1,4.1734]
["bitfinex","ETHUSD",1727921422978,0.0368822,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1727921423348,0.0368822,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1727921423694,4.1727,2396.6,2396.1,4.17343]
["bitfinex","ETHUSD",1727921423862,0.6217,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1727921424053,0.6217,2396.7,2396.2,8.34635]
["bitfinex","ETHUSD",1727921424254,0.6217,2396.7,2396.3,4.17305]
["bitfinex","ETHUSD",1727921424857,4.7941,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1727921425060,0.6217,2396.7,2396.2,8.34641]
["bitfinex","ETHUSD",1727921425353,4.17233,2396.8,2396.3,4.94636]
["bitfinex","ETHUSD",1727921425555,4.17233,2396.8,2396.3,1.73743852]
["bitfinex","ETHUSD",1727921425780,8.34469,2396.8,2396.3,1.73743852]
["bitfinex","ETHUSD",1727921425951,4.17233,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1727921426156,0.6217,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1727921426389,0.005,2397.0,2396.6,4.17256]
["bitfinex","ETHUSD",1727921426597,0.005,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1727921427437,0.005,2397.0,2396.8,0.7703]
["bitfinex","ETHUSD",1727921428225,0.005,2397.0,2396.7,3.0]
["bitfinex","ETHUSD",1727921428437,0.005,2397.0,2396.7,4.07116683]
["bitfinex","ETHUSD",1727921428651,0.005,2397.0,2396.7,8.24346683]
["bitfinex","ETHUSD",1727921429341,0.6217,2396.9,2396.3,4.94509]
["bitfinex","ETHUSD",1727921429504,0.6217,2396.9,2396.3,0.772]
["bitfinex","ETHUSD",1727921429505,4.17241,2396.7,2396.3,0.772]
["bitfinex","ETHUSD",1727921429701,8.34494,2396.7,2396.1,9.1186]
["bitfinex","ETHUSD",1727921429913,8.34494,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1727921429914,4.17241,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1727921430097,4.17258,2396.6,2396.1,0.772]
["bitfinex","ETHUSD",1727921430326,0.6217,2396.5,2396.1,4.17334]
["bitfinex","ETHUSD",1727921430710,0.6217,2396.9,2396.5,4.17264]
["bitfinex","ETHUSD",1727921431701,0.6217,2396.9,2396.3,4.17297]
["bitfinex","ETHUSD",1727921431702,0.70521418,2396.9,2396.3,4.17297]
["bitfinex","ETHUSD",1727921431901,4.17241,2396.7,2396.2,4.17323]
["bitfinex","ETHUSD",1727921432416,4.17259,2396.6,2396.1,4.17343]
["bitfinex","ETHUSD",1727921432602,0.6217,2396.5,2396.2,3.0]
["bitfinex","ETHUSD",1727921434034,0.6217,2396.5,2396.2,4.17318]
["bitfinex","ETHUSD",1727921435851,0.6217,2396.5,2396.2,8.34637]
["bitfinex","ETHUSD",1727921436154,0.6217,2396.8,2396.5,4.17274]
["bitfinex","ETHUSD",1727921436306,0.6267,2397.0,2396.7,4.17229]
["bitfinex","ETHUSD",1727921436503,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921437463,0.005,2397.0,2396.9,8.404855]
["bitfinex","ETHUSD",1727921438156,0.005,2397.0,2396.9,11.94407329]
["bitfinex","ETHUSD",1727921438514,0.005,2397.0,2396.9,8.404855]
["bitfinex","ETHUSD",1727921439850,0.005,2397.0,2396.9,12.49407329]
["bitfinex","ETHUSD",1727921440359,0.005,2397.0,2396.9,13.36239163]
["bitfinex","ETHUSD",1727921440845,0.005,2397.0,2396.9,12.81239163]
["bitfinex","ETHUSD",1727921441048,0.005,2397.0,2396.9,8.404855]
["bitfinex","ETHUSD",1727921441354,0.005,2397.0,2396.8,4.17219]
["bitfinex","ETHUSD",1727921441510,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921441852,0.005,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1727921442233,0.005,2397.0,2396.5,0.86831834]
["bitfinex","ETHUSD",1727921442556,4.79386,2396.9,2396.2,0.86831834]
["bitfinex","ETHUSD",1727921442738,0.70521418,2396.9,2396.2,0.86831834]
["bitfinex","ETHUSD",1727921442908,0.6217,2396.6,2396.2,4.17313]
["bitfinex","ETHUSD",1727921443442,0.6217,2396.6,2396.3,4.17309]
["bitfinex","ETHUSD",1727921444243,0.6217,2396.6,2396.3,4.17299]
["bitfinex","ETHUSD",1727921444411,0.6217,2396.6,2396.3,5.10737263]
["bitfinex","ETHUSD",1727921444754,0.6217,2396.6,2396.3,9.28038263]
["bitfinex","ETHUSD",1727921444923,0.6217,2396.6,2396.4,4.17277]
["bitfinex","ETHUSD",1727921445125,0.6217,2396.9,2396.5,4.17275]
["bitfinex","ETHUSD",1727921446010,0.6217,2396.9,2396.5,5.1875121]
["bitfinex","ETHUSD",1727921446459,4.79375,2396.9,2396.5,4.1727]
["bitfinex","ETHUSD",1727921446865,8.96592,2396.9,2396.4,4.17277]
["bitfinex","ETHUSD",1727921447239,0.005,2397.0,2396.4,0.86831834]
["bitfinex","ETHUSD",1727921447240,0.6217,2396.7,2396.4,0.86831834]
["bitfinex","ETHUSD",1727921447469,0.6217,2396.7,2396.3,5.04137834]
["bitfinex","ETHUSD",1727921447677,0.6217,2396.7,2396.4,4.17291]
["bitfinex","ETHUSD",1727921447828,0.6217,2396.7,2396.4,8.34575]
["bitfinex","ETHUSD",1727921448033,0.6217,2396.7,2396.4,4.17284]
["bitfinex","ETHUSD",1727921448484,0.6217,2396.7,2396.5,0.86831834]
["bitfinex","ETHUSD",1727921448683,0.005,2397.0,2396.6,4.80663381]
["bitfinex","ETHUSD",1727921448971,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921449473,0.005,2397.0,2396.9,5.04256114]
["bitfinex","ETHUSD",1727921449677,0.005,2397.0,2396.9,5.30249479]
["bitfinex","ETHUSD",1727921449884,0.005,2397.0,2396.9,6.17300593]
["bitfinex","ETHUSD",1727921450266,0.005,2397.0,2396.9,1.13044479]
["bitfinex","ETHUSD",1727921450636,0.005,2397.0,2396.9,5.30249479]
["bitfinex","ETHUSD",1727921451271,0.005,2397.0,2396.7,4.1723]
["bitfinex","ETHUSD",1727921451470,0.005,2397.0,2396.6,0.50411583]
["bitfinex","ETHUSD",1727921451777,0.005,2397.0,2396.8,4.17218]
["bitfinex","ETHUSD",1727921452684,0.6217,2396.8,2396.5,0.87051114]
["bitfinex","ETHUSD",1727921452850,0.6217,2396.8,2396.3,0.8475648]
["bitfinex","ETHUSD",1727921452851,4.1724,2396.7,2396.3,0.87051114]
["bitfinex","ETHUSD",1727921453059,4.1724,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1727921453454,4.1724,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1727921454184,4.25591418,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1727921454687,4.25591418,2396.7,2396.1,4.17333]
["bitfinex","ETHUSD",1727921454992,4.25591418,2396.7,2396.2,4.17315]
["bitfinex","ETHUSD",1727921454993,4.1724,2396.7,2396.2,4.17315]
["bitfinex","ETHUSD",1727921455646,4.1724,2396.7,2396.3,4.17301]
["bitfinex","ETHUSD",1727921456284,4.1724,2396.7,2396.2,4.17315]
["bitfinex","ETHUSD",1727921456489,0.6217,2396.5,2396.2,4.17315]
["bitfinex","ETHUSD",1727921456649,4.79454,2396.5,2396.1,0.71275079]
["bitfinex","ETHUSD",1727921456849,4.87805418,2396.5,2396.1,0.71275079]
["bitfinex","ETHUSD",1727921457049,0.70521418,2396.5,2396.1,4.88609079]
["bitfinex","ETHUSD",1727921457287,0.6217,2396.5,2396.1,4.88609079]
["bitfinex","ETHUSD",1727921457772,4.17302,2396.4,2395.8,8.04435114]
["bitfinex","ETHUSD",1727921457975,4.25653418,2396.4,2395.9,4.17371]
["bitfinex","ETHUSD",1727921458289,4.17311,2396.3,2395.9,4.17371]
["bitfinex","ETHUSD",1727921458693,4.17311,2396.3,2395.6,1.63851114]
["bitfinex","ETHUSD",1727921458694,0.6217,2396.2,2395.6,1.63851114]
["bitfinex","ETHUSD",1727921458896,0.37373,2396.0,2395.5,4.17435]
["bitfinex","ETHUSD",1727921459102,4.17373,2396.0,2395.5,4.92997487]
["bitfinex","ETHUSD",1727921459267,4.17388,2395.9,2395.3,5.37913611]
["bitfinex","ETHUSD",1727921459460,3.53921829,2396.1,2395.2,0.87051114]
["bitfinex","ETHUSD",1727921459461,0.70521418,2395.8,2395.2,0.87051114]
["bitfinex","ETHUSD",1727921459661,4.17429,2395.7,2395.2,5.93267375]
["bitfinex","ETHUSD",1727921459896,4.79628,2395.5,2395.0,5.04583114]
["bitfinex","ETHUSD",1727921460112,4.79628,2395.5,2394.9,5.48116672]
["bitfinex","ETHUSD",1727921460113,4.25819418,2395.4,2394.9,5.04591114]
["bitfinex","ETHUSD",1727921460400,0.08351418,2395.4,2395.0,0.66856642]
["bitfinex","ETHUSD",1727921460607,0.6217,2395.5,2395.0,0.66856642]
["bitfinex","ETHUSD",1727921460766,0.6217,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1727921460968,0.6217,2395.5,2395.3,4.17483]
["bitfinex","ETHUSD",1727921461203,4.17397,2395.8,2395.4,0.417483]
["bitfinex","ETHUSD",1727921461204,0.6217,2395.7,2395.4,0.417483]
["bitfinex","ETHUSD",1727921461423,0.6217,2395.7,2395.4,4.592143]
["bitfinex","ETHUSD",1727921461622,7.39,2396.4,2395.5,3.53921829]
["bitfinex","ETHUSD",1727921461777,0.6217,2396.2,2395.8,4.17397]
["bitfinex","ETHUSD",1727921461982,0.6217,2396.2,2395.8,5.089177]
["bitfinex","ETHUSD",1727921462914,0.6217,2396.2,2395.9,4.17374]
["bitfinex","ETHUSD",1727921463118,0.6217,2396.2,2395.8,5.089177]
["bitfinex","ETHUSD",1727921463494,0.08351418,2396.1,2395.8,0.915207]
["bitfinex","ETHUSD",1727921463792,4.17361,2396.1,2395.6,4.17421]
["bitfinex","ETHUSD",1727921464030,4.25722418,2396.0,2395.3,0.8104]
["bitfinex","ETHUSD",1727921464209,4.25722418,2396.0,2395.3,3.0]
["bitfinex","ETHUSD",1727921464210,0.6217,2395.9,2395.3,3.0]
["bitfinex","ETHUSD",1727921464522,4.25757418,2395.8,2395.3,0.88671011]
["bitfinex","ETHUSD",1727921464729,4.17375,2396.0,2395.0,0.87051114]
["bitfinex","ETHUSD",1727921464730,0.6217,2395.5,2395.0,4.17526]
["bitfinex","ETHUSD",1727921464939,0.6217,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1727921465619,0.6217,2395.5,2394.8,0.8217]
["bitfinex","ETHUSD",1727921465923,0.6217,2395.5,2395.1,4.17504]
["bitfinex","ETHUSD",1727921466107,0.6217,2395.7,2395.3,4.17472]
["bitfinex","ETHUSD",1727921467321,0.6217,2395.7,2394.9,7.71473829]
["bitfinex","ETHUSD",1727921467529,0.6217,2396.0,2395.5,4.17433]
["bitfinex","ETHUSD",1727921467684,0.6217,2396.0,2395.6,4.591633]
["bitfinex","ETHUSD",1727921468017,0.6217,2396.0,2395.6,4.1742]
["bitfinex","ETHUSD",1727921468241,0.6217,2396.0,2395.5,4.17446]
["bitfinex","ETHUSD",1727921468394,4.87884418,2396.0,2395.5,8.34892]
["bitfinex","ETHUSD",1727921468596,0.6217,2396.0,2395.5,5.085642]
["bitfinex","ETHUSD",1727921468817,0.6217,2396.0,2395.7,4.17412]
["bitfinex","ETHUSD",1727921469332,0.70521418,2396.0,2395.7,4.17412]
["bitfinex","ETHUSD",1727921469499,0.6217,2396.0,2395.8,4.17396]
["bitfinex","ETHUSD",1727921470039,0.6217,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1727921470396,0.6217,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1727921470595,0.6217,2396.3,2395.9,5.10115162]
["bitfinex","ETHUSD",1727921472426,7.39,2396.5,2395.9,5.10115162]
["bitfinex","ETHUSD",1727921472427,7.39,2396.5,2396.1,4.17329]
["bitfinex","ETHUSD",1727921472585,0.6217,2396.5,2395.9,0.92737162]
["bitfinex","ETHUSD",1727921472793,0.6217,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1727921473415,0.6217,2396.0,2395.8,4.17384]
["bitfinex","ETHUSD",1727921473619,0.6217,2396.0,2395.9,5.008587]
["bitfinex","ETHUSD",1727921473927,0.6217,2396.0,2395.6,4.17418]
["bitfinex","ETHUSD",1727921474129,0.6217,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1727921474333,0.6217,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1727921475028,10.92921829,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1727921475029,0.6217,2396.5,2396.3,4.17307]
["bitfinex","ETHUSD",1727921475328,0.6217,2396.5,2396.1,4.17332]
["bitfinex","ETHUSD",1727921475626,0.6217,2396.5,2396.1,5.008019]
["bitfinex","ETHUSD",1727921475804,0.6217,2396.5,2396.2,4.17324]
["bitfinex","ETHUSD",1727921475999,0.6217,2396.5,2396.3,4.17303]
["bitfinex","ETHUSD",1727921476191,0.6217,2396.5,2395.8,5.35654]
["bitfinex","ETHUSD",1727921476192,0.6217,2396.5,2396.1,4.17331]
["bitfinex","ETHUSD",1727921476388,0.6217,2396.5,2396.2,4.17323]
["bitfinex","ETHUSD",1727921477526,0.6217,2396.5,2396.1,4.590641]
["bitfinex","ETHUSD",1727921478099,0.6217,2396.5,2396.3,4.17295]
["bitfinex","ETHUSD",1727921480522,0.6217,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1727921481111,0.6217,2396.5,2396.3,4.17309]
["bitfinex","ETHUSD",1727921482245,0.6217,2396.5,2396.3,4.173]
["bitfinex","ETHUSD",1727921482890,0.6217,2396.7,2396.5,4.17265]
["bitfinex","ETHUSD",1727921483731,0.6217,2396.7,2396.4,4.17292]
["bitfinex","ETHUSD",1727921484035,0.08351418,2396.6,2396.4,4.17292]
["bitfinex","ETHUSD",1727921484533,0.6217,2396.7,2396.5,4.17275]
["bitfinex","ETHUSD",1727921484718,0.6217,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1727921484922,0.6217,2396.9,2396.6,4.17257]
["bitfinex","ETHUSD",1727921485133,0.6217,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1727921485134,0.6217,2396.9,2396.7,4.17239]
["bitfinex","ETHUSD",1727921486128,0.6217,2396.9,2396.6,4.17256]
["bitfinex","ETHUSD",1727921486796,0.6217,2396.9,2396.7,4.17238]
["bitfinex","ETHUSD",1727921488734,0.005,2397.0,2396.7,4.17238]
["bitfinex","ETHUSD",1727921489942,0.005,2397.0,2396.8,4.17216]
["bitfinex","ETHUSD",1727921491592,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921491799,0.005,2397.0,2396.9,5.006471]
["bitfinex","ETHUSD",1727921493534,0.6267,2397.0,2396.8,4.17216]
["bitfinex","ETHUSD",1727921493933,0.6267,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921494345,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921496572,0.005,2397.0,2396.9,4.71397377]
["bitfinex","ETHUSD",1727921503534,0.6267,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921503692,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921505425,0.005,2397.0,2396.9,4.97865]
["bitfinex","ETHUSD",1727921505931,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921507509,0.6267,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921513211,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921514844,0.005,2397.0,2396.9,5.082421]
["bitfinex","ETHUSD",1727921515970,0.005,2397.0,2396.9,12.70891864]
["bitfinex","ETHUSD",1727921516748,0.005,2397.0,2396.9,13.57942978]
["bitfinex","ETHUSD",1727921517492,0.005,2397.0,2396.9,12.70891864]
["bitfinex","ETHUSD",1727921517639,0.005,2397.0,2396.9,13.57942978]
["bitfinex","ETHUSD",1727921517983,0.005,2397.0,2396.9,12.70891864]
["bitfinex","ETHUSD",1727921518471,0.005,2397.0,2396.9,9.16970035]
["bitfinex","ETHUSD",1727921518777,0.005,2397.0,2396.9,8.836121]
["bitfinex","ETHUSD",1727921518943,0.005,2397.0,2396.9,9.16957919]
["bitfinex","ETHUSD",1727921519330,0.005,2397.0,2396.9,9.16963592]
["bitfinex","ETHUSD",1727921519876,0.005,2397.0,2396.9,9.16963206]
["bitfinex","ETHUSD",1727921520173,0.005,2397.0,2396.9,10.0401432]
["bitfinex","ETHUSD",1727921520475,0.005,2397.0,2396.9,13.57936149]
["bitfinex","ETHUSD",1727921521263,0.005,2397.0,2396.9,12.37533929]
["bitfinex","ETHUSD",1727921521458,0.005,2397.0,2396.9,13.57841225]
["bitfinex","ETHUSD",1727921521699,0.005,2397.0,2396.9,9.16960747]
["bitfinex","ETHUSD",1727921521887,0.005,2397.0,2396.9,9.16957199]
["bitfinex","ETHUSD",1727921522094,0.005,2397.0,2396.9,7.50550099]
["bitfinex","ETHUSD",1727921522296,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921522514,0.6267,2397.0,2396.8,4.1722]
["bitfinex","ETHUSD",1727921522709,0.6267,2397.0,2396.7,4.17236]
["bitfinex","ETHUSD",1727921522881,0.71021418,2397.0,2396.7,4.17236]
["bitfinex","ETHUSD",1727921523277,0.71021418,2397.0,2396.7,8.34468]
["bitfinex","ETHUSD",1727921523817,0.6267,2397.0,2396.7,8.34468]
["bitfinex","ETHUSD",1727921524120,0.08351418,2396.9,2396.7,4.17232]
["bitfinex","ETHUSD",1727921524316,0.08351418,2396.9,2396.6,4.17255]
["bitfinex","ETHUSD",1727921524489,0.6267,2397.0,2396.8,8.34434]
["bitfinex","ETHUSD",1727921524827,0.6267,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921524829,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921525480,0.6217,2396.9,2396.8,4.17212]
["bitfinex","ETHUSD",1727921525817,0.6217,2396.9,2396.6,4.17255]
["bitfinex","ETHUSD",1727921525972,0.6217,2396.9,2396.7,4.17224]
["bitfinex","ETHUSD",1727921527012,4.17235,2396.8,2396.3,4.17307]
["bitfinex","ETHUSD",1727921527184,4.17697,2397.0,2396.1,0.86958649]
["bitfinex","ETHUSD",1727921527185,4.87762418,2396.7,2396.1,0.86958649]
["bitfinex","ETHUSD",1727921527389,0.6217,2396.5,2395.9,0.86958649]
["bitfinex","ETHUSD",1727921527602,0.6217,2396.5,2395.8,1.30576672]
["bitfinex","ETHUSD",1727921527603,0.6217,2396.2,2395.8,0.86958649]
["bitfinex","ETHUSD",1727921527799,0.08351418,2396.1,2395.6,9.5519226]
["bitfinex","ETHUSD",1727921527992,0.6217,2396.2,2395.6,0.87859633]
["bitfinex","ETHUSD",1727921528167,0.6217,2396.2,2395.8,4.17383]
["bitfinex","ETHUSD",1727921528375,0.6217,2396.2,2395.6,4.71898022]
["bitfinex","ETHUSD",1727921528569,0.6217,2396.0,2395.6,4.17419]
["bitfinex","ETHUSD",1727921529415,0.08351418,2395.9,2395.6,4.17419]
["bitfinex","ETHUSD",1727921529616,0.08351418,2395.9,2395.5,4.17435]
["bitfinex","ETHUSD",1727921529816,0.6217,2396.0,2395.7,4.17403]
["bitfinex","ETHUSD",1727921529990,0.6217,2396.0,2395.7,8.34807]
["bitfinex","ETHUSD",1727921530192,0.6217,2396.0,2395.7,4.17403]
["bitfinex","ETHUSD",1727921530523,0.6217,2396.0,2395.5,8.98378732]
["bitfinex","ETHUSD",1727921530723,4.79532,2396.0,2395.5,4.80938732]
["bitfinex","ETHUSD",1727921530934,0.08351418,2395.9,2395.5,4.1744]
["bitfinex","ETHUSD",1727921531076,0.08351418,2395.9,2395.3,5.04430649]
["bitfinex","ETHUSD",1727921531077,4.25747418,2395.9,2395.3,4.17472]
["bitfinex","ETHUSD",1727921531277,4.79568,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1727921531477,0.08351418,2395.7,2395.3,4.17472]
["bitfinex","ETHUSD",1727921532279,8.96974,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1727921532629,0.08351418,2395.7,2395.3,4.17472]
["bitfinex","ETHUSD",1727921532979,4.79568,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1727921533823,0.6217,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1727921535636,0.6217,2395.4,2394.7,5.04539649]
["bitfinex","ETHUSD",1727921535779,0.6217,2395.4,2394.7,4.17581]
["bitfinex","ETHUSD",1727921535780,4.79674,2395.2,2394.7,4.17581]
["bitfinex","ETHUSD",1727921535980,0.6217,2395.2,2394.5,4.17616]
["bitfinex","ETHUSD",1727921536318,0.6217,2395.2,2394.9,4.17543]
["bitfinex","ETHUSD",1727921536690,0.6217,2395.2,2394.7,4.17575]
["bitfinex","ETHUSD",1727921537228,4.79682,2395.2,2394.7,4.17575]
["bitfinex","ETHUSD",1727921537718,0.6217,2395.2,2394.7,4.17575]
["bitfinex","ETHUSD",1727921537878,0.6217,2395.2,2394.8,4.17566]
["bitfinex","ETHUSD",1727921538079,0.6217,2395.2,2394.9,8.35086]
["bitfinex","ETHUSD",1727921538329,0.6217,2395.2,2394.9,4.17542]
["bitfinex","ETHUSD",1727921539515,0.6217,2395.2,2394.9,8.35085]
["bitfinex","ETHUSD",1727921539738,11.56427,2395.7,2395.0,4.17532]
["bitfinex","ETHUSD",1727921539739,3.6217,2395.6,2395.0,4.17532]
["bitfinex","ETHUSD",1727921539880,0.6217,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1727921540239,0.6217,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1727921540528,0.6217,2395.6,2395.1,4.17511]
["bitfinex","ETHUSD",1727921540739,4.79614,2395.6,2395.0,4.17524]
["bitfinex","ETHUSD",1727921540878,0.6217,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1727921541082,0.70521418,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1727921541382,0.6217,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1727921541692,0.08351418,2395.2,2394.8,4.17558]
["bitfinex","ETHUSD",1727921542035,0.6217,2395.3,2394.8,8.35119]
["bitfinex","ETHUSD",1727921542193,0.6217,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1727921542721,0.6217,2395.3,2394.6,3.0]
["bitfinex","ETHUSD",1727921542722,0.6217,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1727921542895,4.17442,2395.6,2395.1,4.97676]
["bitfinex","ETHUSD",1727921543095,4.17426,2395.7,2395.2,4.17499]
["bitfinex","ETHUSD",1727921543503,0.6217,2395.8,2395.4,4.1746]
["bitfinex","ETHUSD",1727921543719,4.79572,2395.8,2395.2,4.17489]
["bitfinex","ETHUSD",1727921544026,4.17423,2395.7,2395.2,4.17489]
["bitfinex","ETHUSD",1727921545018,4.17423,2395.7,2395.2,8.34982]
["bitfinex","ETHUSD",1727921545338,4.17423,2395.7,2395.2,4.17489]
["bitfinex","ETHUSD",1727921545696,4.79572,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1727921546141,8.0117,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1727921546320,8.0117,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1727921546655,0.6217,2396.3,2395.8,4.17395]
["bitfinex","ETHUSD",1727921546799,4.79489,2396.3,2395.8,4.591345]
["bitfinex","ETHUSD",1727921547004,4.79489,2396.3,2395.8,4.17395]
["bitfinex","ETHUSD",1727921547198,4.79488,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1727921547411,4.79488,2396.3,2395.8,4.17386]
["bitfinex","ETHUSD",1727921548139,0.6217,2396.3,2395.8,4.17386]
["bitfinex","ETHUSD",1727921548356,4.17329,2396.2,2395.8,4.17386]
["bitfinex","ETHUSD",1727921548728,0.6217,2396.3,2395.8,8.3477]
["bitfinex","ETHUSD",1727921548918,0.6217,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1727921549838,4.79481,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1727921550140,4.17327,2396.2,2395.7,4.17412]
["bitfinex","ETHUSD",1727921550326,8.34667,2396.2,2395.7,4.17405]
["bitfinex","ETHUSD",1727921550531,4.17327,2396.2,2395.7,4.17405]
["bitfinex","ETHUSD",1727921550829,4.17327,2396.2,2395.7,8.34808]
["bitfinex","ETHUSD",1727921551150,4.17327,2396.2,2395.7,8.34805]
["bitfinex","ETHUSD",1727921551864,4.7948,2396.3,2395.8,4.17385]
["bitfinex","ETHUSD",1727921552221,12.18447,2396.5,2395.9,0.7862]
["bitfinex","ETHUSD",1727921552461,4.17294,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1727921553057,0.6217,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1727921553577,0.6217,2396.5,2395.8,0.834787]
["bitfinex","ETHUSD",1727921553753,0.6217,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1727921553754,4.79461,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1727921554269,3.62273247,2396.4,2395.7,0.7862]
["bitfinex","ETHUSD",1727921554579,4.79559,2395.9,2395.4,4.97394]
["bitfinex","ETHUSD",1727921555124,4.79559,2395.9,2395.4,9.14851]
["bitfinex","ETHUSD",1727921555554,0.6217,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1727921555954,0.6217,2396.1,2395.7,4.17405]
["bitfinex","ETHUSD",1727921556267,0.6217,2396.1,2395.7,8.34809]
["bitfinex","ETHUSD",1727921556635,0.6217,2396.1,2395.8,4.17394]
["bitfinex","ETHUSD",1727921556850,7.39,2396.3,2396.0,4.17356]
["bitfinex","ETHUSD",1727921557049,0.6217,2396.4,2395.7,4.17402]
["bitfinex","ETHUSD",1727921557262,4.1733,2396.2,2395.7,4.17402]
["bitfinex","ETHUSD",1727921558170,4.1733,2396.2,2395.7,8.34808]
["bitfinex","ETHUSD",1727921559070,4.1733,2396.2,2395.7,4.17402]
["bitfinex","ETHUSD",1727921560083,0.6217,2396.0,2395.7,4.17402]
["bitfinex","ETHUSD",1727921560295,0.08351418,2395.9,2395.5,4.17437]
["bitfinex","ETHUSD",1727921560469,4.79539,2396.0,2395.5,4.17437]
["bitfinex","ETHUSD",1727921561156,4.25738418,2395.9,2395.5,4.17437]
["bitfinex","ETHUSD",1727921561354,4.79539,2396.0,2395.5,4.17437]
["bitfinex","ETHUSD",1727921562176,0.08351418,2395.9,2395.5,4.17437]
["bitfinex","ETHUSD",1727921562378,4.79539,2396.0,2395.5,4.17437]
["bitfinex","ETHUSD",1727921562745,4.17387,2395.9,2395.5,4.17437]
["bitfinex","ETHUSD",1727921564384,4.79539,2396.0,2395.5,4.17437]
["bitfinex","ETHUSD",1727921564687,4.79539,2396.0,2395.2,0.7652]
["bitfinex","ETHUSD",1727921564688,0.6217,2396.0,2395.2,0.7652]
["bitfinex","ETHUSD",1727921564898,0.6217,2396.0,2395.7,4.17408]
["bitfinex","ETHUSD",1727921565183,0.6217,2396.0,2395.5,8.34877]
["bitfinex","ETHUSD",1727921565343,4.79533,2396.0,2395.5,8.34877]
["bitfinex","ETHUSD",1727921565547,4.79533,2396.0,2395.5,4.17437]
["bitfinex","ETHUSD",1727921565748,4.79533,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1727921566684,4.1738,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1727921566998,4.1738,2395.9,2395.4,8.34922]
["bitfinex","ETHUSD",1727921567362,4.1738,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1727921568489,0.6217,2396.0,2395.5,4.17447]
["bitfinex","ETHUSD",1727921568665,4.7954,2396.0,2395.5,4.17447]
["bitfinex","ETHUSD",1727921568853,4.1738,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1727921569049,4.7954,2396.0,2395.5,4.17447]
["bitfinex","ETHUSD",1727921569248,4.7954,2396.0,2395.6,4.17425]
["bitfinex","ETHUSD",1727921569475,8.96917,2396.0,2395.5,4.17447]
["bitfinex","ETHUSD",1727921570269,4.7954,2396.0,2395.6,4.17426]
["bitfinex","ETHUSD",1727921571591,8.96913,2396.0,2395.6,4.17426]
["bitfinex","ETHUSD",1727921571977,4.17397,2395.8,2395.4,4.17449]
["bitfinex","ETHUSD",1727921572356,4.17397,2395.8,2395.3,4.17469]
["bitfinex","ETHUSD",1727921572756,4.17397,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1727921574974,0.6217,2395.7,2395.3,4.17469]
["bitfinex","ETHUSD",1727921575358,0.6217,2395.7,2395.3,8.34945]
["bitfinex","ETHUSD",1727921575804,0.6217,2395.7,2395.4,4.17456]
["bitfinex","ETHUSD",1727921576762,0.6217,2395.7,2395.5,4.17443]
["bitfinex","ETHUSD",1727921576963,0.6217,2396.0,2395.5,0.834899]
["bitfinex","ETHUSD",1727921577207,0.6217,2396.0,2395.6,4.17419]
["bitfinex","ETHUSD",1727921578368,4.79535,2396.0,2395.6,4.17419]
["bitfinex","ETHUSD",1727921578797,12.1849,2396.3,2395.5,0.7961]
["bitfinex","ETHUSD",1727921579011,4.17336,2396.2,2395.7,8.34801]
["bitfinex","ETHUSD",1727921579893,4.17353,2396.1,2395.7,4.174]
["bitfinex","ETHUSD",1727921580479,0.6217,2395.8,2395.3,8.34945]
["bitfinex","ETHUSD",1727921580810,4.7957,2395.8,2395.3,8.34945]
["bitfinex","ETHUSD",1727921580971,4.7957,2395.8,2395.3,9.38375446]
["bitfinex","ETHUSD",1727921581171,0.6217,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1727921581519,0.6217,2395.8,2395.5,4.17439]
["bitfinex","ETHUSD",1727921581803,0.6217,2395.8,2395.5,5.11273045]
["bitfinex","ETHUSD",1727921582369,0.6217,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1727921582593,0.6217,2396.0,2395.6,4.98911]
["bitfinex","ETHUSD",1727921582912,4.1738,2395.9,2395.6,0.8148]
["bitfinex","ETHUSD",1727921583209,12.18494,2396.3,2395.8,4.17389]
["bitfinex","ETHUSD",1727921583393,4.17331,2396.2,2395.8,4.17389]
["bitfinex","ETHUSD",1727921584312,16.35815,2396.3,2395.8,4.17389]
["bitfinex","ETHUSD",1727921584784,8.96815,2396.3,2395.8,4.17389]
["bitfinex","ETHUSD",1727921585295,4.17327,2396.2,2395.8,4.17389]
["bitfinex","ETHUSD",1727921586013,4.17327,2396.2,2395.7,4.17401]
["bitfinex","ETHUSD",1727921586182,4.17327,2396.2,2395.5,4.17437]
["bitfinex","ETHUSD",1727921586183,0.6217,2396.0,2395.5,4.17437]
["bitfinex","ETHUSD",1727921586379,0.08351418,2395.9,2395.5,4.17437]
["bitfinex","ETHUSD",1727921586615,4.17381,2395.9,2395.5,4.17437]
["bitfinex","ETHUSD",1727921586817,0.08351418,2395.9,2395.5,4.17437]
["bitfinex","ETHUSD",1727921587118,4.79548,2396.0,2395.5,4.17437]
["bitfinex","ETHUSD",1727921588022,4.79548,2396.0,2395.5,8.34878]
["bitfinex","ETHUSD",1727921588023,0.6217,2396.0,2395.5,8.34878]
["bitfinex","ETHUSD",1727921588174,0.6217,2396.0,2395.6,4.17419]
["bitfinex","ETHUSD",1727921588575,0.08351418,2395.9,2395.6,4.17419]
["bitfinex","ETHUSD",1727921588806,4.79543,2396.0,2395.6,4.17419]
["bitfinex","ETHUSD",1727921589008,4.79543,2396.0,2395.4,0.8165]
["bitfinex","ETHUSD",1727921589009,0.08351418,2395.9,2395.4,0.8165]
["bitfinex","ETHUSD",1727921589236,4.17449,2395.5,2395.1,0.86958649]
["bitfinex","ETHUSD",1727921589439,4.79662,2395.3,2394.9,5.04505649]
["bitfinex","ETHUSD",1727921589735,4.17524,2395.1,2394.8,0.86958649]
["bitfinex","ETHUSD",1727921589896,4.17524,2395.1,2394.7,0.86958649]
["bitfinex","ETHUSD",1727921590100,4.17524,2395.1,2394.6,5.83539649]
["bitfinex","ETHUSD",1727921590407,4.17551,2395.0,2394.6,0.86958649]
["bitfinex","ETHUSD",1727921590609,0.6217,2394.8,2394.5,0.86958649]
["bitfinex","ETHUSD",1727921590933,0.6217,2394.8,2394.2,2.18561612]
["bitfinex","ETHUSD",1727921590934,0.08351418,2394.7,2394.2,0.86958649]
["bitfinex","ETHUSD",1727921591106,0.6217,2394.8,2394.5,4.17614]
["bitfinex","ETHUSD",1727921591833,0.6217,2395.1,2394.8,4.17571]
["bitfinex","ETHUSD",1727921592058,0.6217,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1727921592334,0.6217,2395.7,2395.4,4.17457]
["bitfinex","ETHUSD",1727921592631,0.6217,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1727921593131,0.6217,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1727921593292,0.6217,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1727921593743,0.6217,2395.7,2394.9,5.79830649]
["bitfinex","ETHUSD",1727921593744,4.1745,2395.5,2395.0,4.17536]
["bitfinex","ETHUSD",1727921593924,0.08351418,2395.6,2395.1,4.17506]
["bitfinex","ETHUSD",1727921594123,4.79597,2395.7,2395.0,4.79694775]
["bitfinex","ETHUSD",1727921594124,0.6217,2395.7,2395.2,4.175]
["bitfinex","ETHUSD",1727921594321,0.6217,2395.7,2395.3,4.17474]
["bitfinex","ETHUSD",1727921594630,0.6217,2395.7,2395.2,4.175]
["bitfinex","ETHUSD",1727921594813,4.79584,2395.7,2395.2,4.17493]
["bitfinex","ETHUSD",1727921595539,4.79584,2395.7,2395.2,4.17491]
["bitfinex","ETHUSD",1727921596115,8.97013,2395.7,2395.2,4.17491]
["bitfinex","ETHUSD",1727921596650,4.79584,2395.7,2395.2,8.34983]
["bitfinex","ETHUSD",1727921597147,4.17434,2395.6,2395.1,4.73017477]
["bitfinex","ETHUSD",1727921597442,4.25800418,2395.5,2395.0,4.17527]
["bitfinex","ETHUSD",1727921597643,8.97012,2395.7,2395.2,4.175]
["bitfinex","ETHUSD",1727921597802,4.79584,2395.7,2395.2,4.175]
["bitfinex","ETHUSD",1727921598004,4.79584,2395.7,2395.1,4.17518]
["bitfinex","ETHUSD",1727921598255,4.1745,2395.5,2395.0,4.17527]
["bitfinex","ETHUSD",1727921598403,4.1745,2395.5,2395.0,8.35055]
["bitfinex","ETHUSD",1727921598747,0.08351418,2395.4,2395.0,4.17527]
["bitfinex","ETHUSD",1727921599039,4.1745,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1727921599619,8.34912,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1727921599803,4.1745,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1727921600003,8.97025,2395.7,2395.1,4.1751]
["bitfinex","ETHUSD",1727921600677,4.17441,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1727921601280,4.17441,2395.6,2395.1,8.3502]
["bitfinex","ETHUSD",1727921601657,4.17441,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1727921603175,4.17451,2395.5,2395.1,4.1751]
["bitfinex","ETHUSD",1727921603347,4.17451,2395.5,2394.8,0.86958649]
["bitfinex","ETHUSD",1727921603348,4.17528,2395.1,2394.8,0.86958649]
["bitfinex","ETHUSD",1727921603549,4.17571,2394.8,2394.5,0.86958649]
["bitfinex","ETHUSD",1727921603858,0.6217,2394.6,2394.2,5.04632649]
["bitfinex","ETHUSD",1727921604068,0.08351418,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1727921604258,0.08351418,2394.5,2394.0,1.30576672]
["bitfinex","ETHUSD",1727921604259,0.08351418,2394.5,2394.0,0.86958649]
["bitfinex","ETHUSD",1727921604479,7.71570829,2394.4,2393.7,5.04709649]
["bitfinex","ETHUSD",1727921604799,7.71570829,2394.4,2393.7,4.17751]
["bitfinex","ETHUSD",1727921604800,8.35363,2394.2,2393.7,4.17751]
["bitfinex","ETHUSD",1727921605092,0.08351418,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1727921605305,0.08351418,2394.1,2393.6,0.86958649]
["bitfinex","ETHUSD",1727921605591,4.17677,2394.2,2393.7,4.17751]
["bitfinex","ETHUSD",1727921606088,4.17694,2394.1,2393.5,5.80902549]
["bitfinex","ETHUSD",1727921606291,4.17711,2394.0,2393.5,5.00369]
["bitfinex","ETHUSD",1727921606596,4.12711,2394.0,2393.5,5.00369]
["bitfinex","ETHUSD",1727921606761,4.12711,2394.0,2393.5,4.17789]
["bitfinex","ETHUSD",1727921607506,4.12711,2394.0,2393.5,8.35577]
["bitfinex","ETHUSD",1727921607791,4.12711,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1727921607999,4.17733,2393.9,2393.3,4.99518]
["bitfinex","ETHUSD",1727921608219,4.17733,2393.9,2393.4,4.17804]
["bitfinex","ETHUSD",1727921608427,4.12711,2394.0,2393.3,5.20575865]
["bitfinex","ETHUSD",1727921608726,4.12711,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1727921609111,8.30436,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1727921609333,4.12711,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1727921609694,4.12711,2394.0,2393.5,8.35584]
["bitfinex","ETHUSD",1727921609893,4.12711,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1727921610597,8.30431,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1727921611017,0.6217,2393.8,2393.3,9.17347]
["bitfinex","ETHUSD",1727921611322,0.08351418,2393.7,2393.3,8.35647]
["bitfinex","ETHUSD",1727921611525,0.08351418,2393.7,2393.3,4.17823]
["bitfinex","ETHUSD",1727921611849,4.17862,2393.2,2392.7,4.17925]
["bitfinex","ETHUSD",1727921612046,7.71783829,2393.2,2392.6,4.17944]
["bitfinex","ETHUSD",1727921612322,7.71783829,2393.2,2392.4,4.17979]
["bitfinex","ETHUSD",1727921612323,4.16091829,2392.8,2392.2,4.18012]
["bitfinex","ETHUSD",1727921612526,4.16091829,2392.8,2392.0,4.99038]
["bitfinex","ETHUSD",1727921612527,4.17946,2392.7,2392.0,4.99038]
["bitfinex","ETHUSD",1727921612728,4.26297418,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1727921613083,4.26297418,2392.7,2392.2,4.18023]
["bitfinex","ETHUSD",1727921613759,8.44244418,2392.7,2392.2,4.18023]
["bitfinex","ETHUSD",1727921614020,0.08351418,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1727921614633,4.17946,2392.7,2392.1,4.18026]
["bitfinex","ETHUSD",1727921614829,4.17946,2392.7,2392.2,4.18012]
["bitfinex","ETHUSD",1727921615540,0.6217,2392.8,2392.1,4.18026]
["bitfinex","ETHUSD",1727921616090,4.801,2392.8,2392.3,4.18004]
["bitfinex","ETHUSD",1727921616982,4.17939,2392.7,2392.2,4.18021]
["bitfinex","ETHUSD",1727921617482,0.6217,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1727921617793,4.80095,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1727921618354,0.6217,2392.8,2392.4,4.1799]
["bitfinex","ETHUSD",1727921618544,0.6217,2392.8,2392.4,5.015897]
["bitfinex","ETHUSD",1727921618744,0.6217,2392.8,2392.4,0.835997]
["bitfinex","ETHUSD",1727921618986,0.70521418,2392.8,2392.4,0.835997]
["bitfinex","ETHUSD",1727921619185,0.6217,2392.8,2392.4,0.835997]
["bitfinex","ETHUSD",1727921619434,0.6217,2392.8,2392.3,8.35988]
["bitfinex","ETHUSD",1727921619707,0.6217,2392.8,2392.4,4.17988]
["bitfinex","ETHUSD",1727921620391,16.36932,2393.1,2392.5,4.17962]
["bitfinex","ETHUSD",1727921620598,4.17889,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1727921620905,12.19048,2393.1,2392.6,4.17945]
["bitfinex","ETHUSD",1727921621075,16.36933,2393.1,2392.5,4.94201]
["bitfinex","ETHUSD",1727921621409,12.19048,2393.1,2392.5,4.9421]
["bitfinex","ETHUSD",1727921621566,4.17894,2393.0,2392.5,4.9421]
["bitfinex","ETHUSD",1727921623068,12.19048,2393.1,2392.5,10.03387]
["bitfinex","ETHUSD",1727921623270,4.80048,2393.1,2392.5,10.03387]
["bitfinex","ETHUSD",1727921623806,4.17886,2393.0,2392.5,5.85417]
["bitfinex","ETHUSD",1727921624510,4.80048,2393.1,2392.5,5.85417]
["bitfinex","ETHUSD",1727921624667,0.6217,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1727921625569,0.70521418,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1727921626206,4.88390418,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1727921626864,0.70521418,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1727921627061,0.6217,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1727921627362,18.72917829,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1727921627590,15.18996,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1727921627791,15.18996,2393.4,2392.9,4.17892]
["bitfinex","ETHUSD",1727921628013,0.08351418,2393.3,2392.9,4.17892]
["bitfinex","ETHUSD",1727921628503,4.26187418,2393.3,2392.9,4.17892]
["bitfinex","ETHUSD",1727921628707,4.26187418,2393.3,2392.8,4.1792]
["bitfinex","ETHUSD",1727921629909,4.17833,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1727921630074,4.26184418,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1727921630273,11.33917829,2393.4,2392.9,4.179]
["bitfinex","ETHUSD",1727921630645,15.51743829,2393.4,2392.9,4.179]
["bitfinex","ETHUSD",1727921630814,0.6217,2393.4,2392.8,0.57437671]
["bitfinex","ETHUSD",1727921631111,4.79958,2393.6,2393.2,4.17847]
["bitfinex","ETHUSD",1727921631472,4.26152418,2393.5,2393.0,4.17885]
["bitfinex","ETHUSD",1727921631668,4.26152418,2393.5,2393.0,5.094834]
["bitfinex","ETHUSD",1727921632397,0.08351418,2393.5,2393.0,5.094724]
["bitfinex","ETHUSD",1727921632717,4.17788,2393.6,2393.2,4.17846]
["bitfinex","ETHUSD",1727921633311,4.17788,2393.6,2393.1,0.5896624]
["bitfinex","ETHUSD",1727921633312,8.35579,2393.6,2393.1,4.7683224]
["bitfinex","ETHUSD",1727921633515,4.17788,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1727921634411,4.17788,2393.6,2393.1,8.35725]
["bitfinex","ETHUSD",1727921634940,4.17788,2393.6,2393.2,4.17846]
["bitfinex","ETHUSD",1727921635098,4.17788,2393.6,2393.1,5.094505]
["bitfinex","ETHUSD",1727921635540,4.17788,2393.6,2393.1,5.094485]
["bitfinex","ETHUSD",1727921635911,4.17765,2393.7,2393.1,5.094485]
["bitfinex","ETHUSD",1727921636138,8.33849829,2393.8,2393.3,4.17832]
["bitfinex","ETHUSD",1727921636298,8.33849829,2393.8,2393.3,8.35664]
["bitfinex","ETHUSD",1727921636497,8.33849829,2393.8,2393.3,4.17832]
["bitfinex","ETHUSD",1727921636747,4.17764,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1727921636943,8.33848829,2393.8,2393.3,4.17832]
["bitfinex","ETHUSD",1727921637098,8.33848829,2393.8,2393.3,8.82534685]
["bitfinex","ETHUSD",1727921637300,12.51603829,2393.8,2393.3,4.64702685]
["bitfinex","ETHUSD",1727921637496,4.26118418,2393.7,2393.3,4.64702685]
["bitfinex","ETHUSD",1727921637737,4.26118418,2393.7,2393.3,0.46877685]
["bitfinex","ETHUSD",1727921637960,4.26118418,2393.7,2393.2,4.17848]
["bitfinex","ETHUSD",1727921639152,7.71704829,2393.6,2393.1,4.17855]
["bitfinex","ETHUSD",1727921639447,0.08351418,2393.5,2393.1,4.17855]
["bitfinex","ETHUSD",1727921639934,0.08351418,2393.5,2393.2,4.17848]
["bitfinex","ETHUSD",1727921640103,8.35541,2393.7,2393.2,4.17848]
["bitfinex","ETHUSD",1727921640299,4.26133418,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1727921640512,4.17767,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1727921640751,4.17767,2393.7,2393.3,4.17824]
["bitfinex","ETHUSD",1727921641116,0.6217,2393.8,2393.3,4.17824]
["bitfinex","ETHUSD",1727921641117,4.79918,2393.8,2393.3,4.17824]
["bitfinex","ETHUSD",1727921641316,0.08351418,2393.7,2393.3,4.17824]
["bitfinex","ETHUSD",1727921641519,4.26118418,2393.7,2393.2,4.17838]
["bitfinex","ETHUSD",1727921642040,4.26118418,2393.7,2393.2,8.35679]
["bitfinex","ETHUSD",1727921642246,4.26118418,2393.7,2393.2,4.17838]
["bitfinex","ETHUSD",1727921642608,4.17767,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1727921642807,0.08351418,2393.6,2393.3,4.1783]
["bitfinex","ETHUSD",1727921643043,0.08351418,2393.6,2393.2,4.17838]
["bitfinex","ETHUSD",1727921643241,0.6217,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1727921643555,0.6217,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1727921643912,0.6217,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1727921644110,0.6217,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1727921644421,0.6217,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1727921644944,0.6217,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1727921646014,4.88269418,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1727921646747,0.70521418,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1727921646913,0.70521418,2393.8,2393.4,8.35614]
["bitfinex","ETHUSD",1727921647113,0.70521418,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1727921647725,4.88268418,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1727921647929,4.88268418,2393.8,2393.3,0.8007]
["bitfinex","ETHUSD",1727921648312,4.88268418,2393.8,2393.3,4.979]
["bitfinex","ETHUSD",1727921649055,4.17763,2393.7,2393.3,4.979]
["bitfinex","ETHUSD",1727921649653,0.08351418,2393.6,2393.3,4.1783]
["bitfinex","ETHUSD",1727921649859,0.08351418,2393.6,2393.1,0.8159]
["bitfinex","ETHUSD",1727921649860,4.26132418,2393.6,2393.1,0.8159]
["bitfinex","ETHUSD",1727921650237,4.26132418,2393.6,2393.1,4.99454]
["bitfinex","ETHUSD",1727921650421,4.26132418,2393.6,2393.1,4.17864]
["bitfinex","ETHUSD",1727921650617,0.08351418,2393.6,2393.1,4.17864]
["bitfinex","ETHUSD",1727921650817,0.08351418,2393.6,2393.1,5.18357065]
["bitfinex","ETHUSD",1727921651165,0.08351418,2393.6,2393.3,4.17832]
["bitfinex","ETHUSD",1727921651341,0.08351418,2393.6,2393.1,5.18357065]
["bitfinex","ETHUSD",1727921651342,0.08351418,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1727921651550,4.26133418,2393.6,2393.1,9.36216065]
["bitfinex","ETHUSD",1727921651917,4.26133418,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1727921652360,4.17763,2393.7,2393.3,4.17825]
["bitfinex","ETHUSD",1727921652519,3.0,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1727921652724,0.6217,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1727921652974,0.6217,2394.0,2393.5,5.091225]
["bitfinex","ETHUSD",1727921653222,0.6217,2394.0,2393.3,4.9561]
["bitfinex","ETHUSD",1727921653223,4.26096418,2393.9,2393.3,4.9561]
["bitfinex","ETHUSD",1727921653380,0.6217,2393.7,2393.1,5.04815649]
["bitfinex","ETHUSD",1727921653672,0.08351418,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1727921653833,0.08351418,2393.6,2393.3,4.17832]
["bitfinex","ETHUSD",1727921655035,4.79942,2393.7,2393.3,4.17823]
["bitfinex","ETHUSD",1727921656770,0.6217,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1727921657001,0.6217,2394.1,2393.6,8.35535]
["bitfinex","ETHUSD",1727921657002,4.79871,2394.1,2393.6,8.35535]
["bitfinex","ETHUSD",1727921657207,0.6217,2394.1,2393.7,4.17759]
["bitfinex","ETHUSD",1727921657557,0.6217,2394.1,2393.7,5.095605]
["bitfinex","ETHUSD",1727921657951,0.6217,2394.1,2393.8,4.17744]
["bitfinex","ETHUSD",1727921658155,4.79829,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1727921658394,0.08351418,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1727921658757,0.6217,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1727921659256,0.08351418,2394.2,2393.9,0.9272715]
["bitfinex","ETHUSD",1727921659457,0.6217,2394.3,2393.9,0.9272715]
["bitfinex","ETHUSD",1727921659762,0.70521418,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1727921663070,4.6135208,2394.5,2394.0,9.14149]
["bitfinex","ETHUSD",1727921663277,4.79787,2394.6,2394.1,4.17689]
["bitfinex","ETHUSD",1727921663475,7.82732164,2394.9,2394.3,4.17656]
["bitfinex","ETHUSD",1727921663798,7.82732164,2394.9,2394.5,4.99356]
["bitfinex","ETHUSD",1727921664158,8.97263,2395.0,2394.5,4.99356]
["bitfinex","ETHUSD",1727921664669,4.25915418,2394.9,2394.5,0.8174]
["bitfinex","ETHUSD",1727921665180,0.08351418,2394.9,2394.5,4.99353]
["bitfinex","ETHUSD",1727921665391,4.79715,2395.0,2394.5,5.910522]
["bitfinex","ETHUSD",1727921665559,0.08351418,2394.9,2394.5,5.910522]
["bitfinex","ETHUSD",1727921666196,4.79715,2395.0,2394.5,5.910522]
["bitfinex","ETHUSD",1727921666401,8.97261,2395.0,2394.5,5.910522]
["bitfinex","ETHUSD",1727921666573,4.79715,2395.0,2394.5,5.910522]
["bitfinex","ETHUSD",1727921666961,0.6217,2395.0,2394.6,4.17597]
["bitfinex","ETHUSD",1727921667486,0.08351418,2394.9,2394.5,5.910612]
["bitfinex","ETHUSD",1727921668201,4.79714,2395.0,2394.5,4.99362]
["bitfinex","ETHUSD",1727921668416,0.08351418,2394.9,2394.5,4.99362]
["bitfinex","ETHUSD",1727921668703,4.79714,2395.0,2394.5,4.99362]
["bitfinex","ETHUSD",1727921668905,0.6217,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1727921669062,0.70521418,2395.0,2394.6,5.092912]
["bitfinex","ETHUSD",1727921669575,4.17519,2395.1,2394.6,9.268892]
["bitfinex","ETHUSD",1727921669775,4.17519,2395.1,2394.6,9.268862]
["bitfinex","ETHUSD",1727921669975,4.17519,2395.1,2394.6,5.092912]
["bitfinex","ETHUSD",1727921670362,4.25889418,2395.0,2394.6,0.916962]
["bitfinex","ETHUSD",1727921670588,4.25889418,2395.0,2394.5,4.99356]
["bitfinex","ETHUSD",1727921670795,4.17519,2395.1,2394.6,4.17593]
["bitfinex","ETHUSD",1727921671305,8.35051,2395.1,2394.6,4.17593]
["bitfinex","ETHUSD",1727921671487,0.08351418,2395.0,2394.6,4.17593]
["bitfinex","ETHUSD",1727921672038,8.35051,2395.1,2394.6,4.17593]
["bitfinex","ETHUSD",1727921672303,0.08351418,2395.0,2394.6,4.17593]
["bitfinex","ETHUSD",1727921672661,8.35048,2395.1,2394.6,4.17593]
["bitfinex","ETHUSD",1727921672876,4.25889418,2395.0,2394.6,4.17593]
["bitfinex","ETHUSD",1727921673305,4.17538,2395.0,2394.6,4.17593]
["bitfinex","ETHUSD",1727921673806,4.25889418,2395.0,2394.6,4.17593]
["bitfinex","ETHUSD",1727921674011,4.17519,2395.1,2394.6,4.17593]
["bitfinex","ETHUSD",1727921674714,8.35048,2395.1,2394.6,4.17593]
["bitfinex","ETHUSD",1727921676851,4.17519,2395.1,2394.6,8.35188]
["bitfinex","ETHUSD",1727921677151,4.17519,2395.1,2394.6,9.268808]
["bitfinex","ETHUSD",1727921677320,4.17519,2395.1,2394.6,5.092858]
["bitfinex","ETHUSD",1727921677528,0.08351418,2395.0,2394.6,5.092858]
["bitfinex","ETHUSD",1727921678574,7.39,2396.2,2395.1,0.8264]
["bitfinex","ETHUSD",1727921678866,0.6217,2396.4,2395.9,5.00019]
["bitfinex","ETHUSD",1727921679024,4.79428,2396.6,2396.0,4.17361]
["bitfinex","ETHUSD",1727921679226,0.6217,2396.6,2396.0,4.17361]
["bitfinex","ETHUSD",1727921679424,4.7943,2396.6,2396.0,4.17353]
["bitfinex","ETHUSD",1727921679632,0.6217,2396.6,2396.0,4.17353]
["bitfinex","ETHUSD",1727921679955,0.6217,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1727921680164,0.6217,2396.6,2396.0,4.17353]
["bitfinex","ETHUSD",1727921680316,0.6217,2396.6,2396.0,8.34703]
["bitfinex","ETHUSD",1727921680518,0.6217,2396.6,2396.2,4.17313]
["bitfinex","ETHUSD",1727921680852,4.17223,2396.8,2396.2,4.17313]
["bitfinex","ETHUSD",1727921680853,4.79393,2396.8,2396.2,4.17313]
["bitfinex","ETHUSD",1727921681358,0.6267,2397.0,2396.5,4.17266]
["bitfinex","ETHUSD",1727921681650,0.6267,2397.0,2396.5,8.34532]
["bitfinex","ETHUSD",1727921682161,0.6267,2397.0,2396.5,4.17266]
["bitfinex","ETHUSD",1727921682528,0.6267,2397.0,2396.5,8.34531]
["bitfinex","ETHUSD",1727921682860,4.79858,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1727921683010,0.6267,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1727921683859,0.6267,2397.0,2396.5,8.34531]
["bitfinex","ETHUSD",1727921684628,0.005,2397.0,2396.6,4.17253]
["bitfinex","ETHUSD",1727921685468,0.005,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1727921685886,0.005,2397.0,2396.5,8.3453]
["bitfinex","ETHUSD",1727921686054,4.17207,2396.9,2396.4,4.99923]
["bitfinex","ETHUSD",1727921687379,0.005,2397.0,2396.9,4.93645]
["bitfinex","ETHUSD",1727921688586,19.565,2397.0,2396.9,4.93645]
["bitfinex","ETHUSD",1727921689682,19.565,2397.0,2396.8,4.1721]
["bitfinex","ETHUSD",1727921689981,19.565,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921691729,19.565,2397.0,2396.8,4.1721]
["bitfinex","ETHUSD",1727921692881,19.565,2397.0,2396.6,9.14868]
["bitfinex","ETHUSD",1727921693084,19.565,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1727921694386,0.005,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1727921695286,0.005,2397.0,2396.6,4.9761]
["bitfinex","ETHUSD",1727921695488,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921695719,0.005,2397.0,2396.7,4.17236]
["bitfinex","ETHUSD",1727921695897,0.005,2397.0,2396.7,4.17228]
["bitfinex","ETHUSD",1727921697740,0.005,2397.0,2396.8,3.53921829]
["bitfinex","ETHUSD",1727921698839,0.005,2397.0,2396.9,5.03440964]
["bitfinex","ETHUSD",1727921699047,0.005,2397.0,2396.9,8.03440964]
["bitfinex","ETHUSD",1727921699350,0.005,2397.0,2396.9,4.99285]
["bitfinex","ETHUSD",1727921700042,0.005,2397.0,2396.9,5.03457262]
["bitfinex","ETHUSD",1727921701735,0.005,2397.0,2396.6,4.17245]
["bitfinex","ETHUSD",1727921702103,0.005,2397.0,2396.7,4.17232]
["bitfinex","ETHUSD",1727921702444,0.005,2397.0,2396.6,4.17241]
["bitfinex","ETHUSD",1727921702652,4.17689,2397.0,2396.6,4.17241]
["bitfinex","ETHUSD",1727921702809,4.17689,2397.0,2396.5,4.17274]
["bitfinex","ETHUSD",1727921703314,4.17689,2397.0,2396.6,4.17253]
["bitfinex","ETHUSD",1727921703521,4.17238,2396.8,2396.3,4.17298]
["bitfinex","ETHUSD",1727921703709,4.17238,2396.8,2396.2,0.8053]
["bitfinex","ETHUSD",1727921703710,0.6217,2396.7,2396.2,4.97856]
["bitfinex","ETHUSD",1727921703907,0.6217,2396.7,2396.2,5.776429]
["bitfinex","ETHUSD",1727921704134,0.6217,2396.7,2396.3,4.17299]
["bitfinex","ETHUSD",1727921704444,0.6217,2396.7,2396.4,4.1728]
["bitfinex","ETHUSD",1727921704648,0.6217,2396.7,2396.3,4.17299]
["bitfinex","ETHUSD",1727921705888,4.79412,2396.7,2396.3,4.17299]
["bitfinex","ETHUSD",1727921707018,0.6217,2396.7,2396.3,4.17299]
["bitfinex","ETHUSD",1727921707247,0.6267,2397.0,2396.6,4.17243]
["bitfinex","ETHUSD",1727921708245,0.005,2397.0,2396.6,4.17243]
["bitfinex","ETHUSD",1727921708444,0.005,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1727921708806,0.005,2397.0,2396.6,4.17243]
["bitfinex","ETHUSD",1727921709435,0.005,2397.0,2396.6,4.99633]
["bitfinex","ETHUSD",1727921709675,0.005,2397.0,2396.6,9.16879]
["bitfinex","ETHUSD",1727921709873,0.005,2397.0,2396.6,5.9471773]
["bitfinex","ETHUSD",1727921710395,0.005,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1727921710765,0.005,2397.0,2396.8,4.17219]
["bitfinex","ETHUSD",1727921711293,0.005,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1727921711647,0.005,2397.0,2396.8,4.17219]
["bitfinex","ETHUSD",1727921711973,0.005,2397.0,2396.7,8.34465]
["bitfinex","ETHUSD",1727921712196,0.005,2397.0,2396.9,7.98845]
["bitfinex","ETHUSD",1727921712340,0.005,2397.0,2396.9,8.3638809]
["bitfinex","ETHUSD",1727921712545,0.005,2397.0,2396.9,8.32823628]
["bitfinex","ETHUSD",1727921712788,0.005,2397.0,2396.9,10.01915939]
["bitfinex","ETHUSD",1727921716746,0.005,2397.0,2396.9,7.01915939]
["bitfinex","ETHUSD",1727921717449,0.005,2397.0,2396.9,7.01892542]
["bitfinex","ETHUSD",1727921718390,0.005,2397.0,2396.9,6.67937311]
["bitfinex","ETHUSD",1727921719293,0.005,2397.0,2396.9,7.01895625]
["bitfinex","ETHUSD",1727921719589,0.005,2397.0,2396.9,7.01893969]
["bitfinex","ETHUSD",1727921719991,0.005,2397.0,2396.9,6.67937311]
["bitfinex","ETHUSD",1727921720192,0.005,2397.0,2396.9,6.72048207]
["bitfinex","ETHUSD",1727921720493,0.005,2397.0,2396.9,7.06001324]
["bitfinex","ETHUSD",1727921720994,0.005,2397.0,2396.9,11.40354866]
["bitfinex","ETHUSD",1727921721193,0.005,2397.0,2396.9,11.324671]
["bitfinex","ETHUSD",1727921722205,0.005,2397.0,2396.9,11.76278249]
["bitfinex","ETHUSD",1727921722878,0.005,2397.0,2396.9,11.32575657]
["bitfinex","ETHUSD",1727921723060,0.005,2397.0,2396.9,10.01890428]
["bitfinex","ETHUSD",1727921723262,0.005,2397.0,2396.9,11.32575657]
["bitfinex","ETHUSD",1727921723862,0.6267,2397.0,2396.9,1.64638346]
["bitfinex","ETHUSD",1727921724210,4.17214,2396.9,2396.5,0.87262366]
["bitfinex","ETHUSD",1727921724407,4.17214,2396.9,2396.4,0.87262366]
["bitfinex","ETHUSD",1727921724579,8.34429,2396.9,2396.4,0.87262366]
["bitfinex","ETHUSD",1727921724783,4.17214,2396.9,2396.3,5.04560366]
["bitfinex","ETHUSD",1727921725182,4.17214,2396.9,2396.4,0.87262366]
["bitfinex","ETHUSD",1727921725415,4.17214,2396.9,2396.3,0.87262366]
["bitfinex","ETHUSD",1727921725619,4.17224,2396.8,2396.3,0.87262366]
["bitfinex","ETHUSD",1727921725800,4.17224,2396.8,2396.3,5.04571366]
["bitfinex","ETHUSD",1727921726272,4.79862,2397.0,2396.3,5.04571366]
["bitfinex","ETHUSD",1727921726273,4.17206,2396.9,2396.3,9.21871366]
["bitfinex","ETHUSD",1727921726474,4.17206,2396.9,2396.3,5.04562366]
["bitfinex","ETHUSD",1727921727616,4.1725,2396.7,2396.2,0.87262366]
["bitfinex","ETHUSD",1727921727776,0.6217,2396.6,2396.2,0.87262366]
["bitfinex","ETHUSD",1727921728887,0.6217,2396.6,2396.1,5.84835366]
["bitfinex","ETHUSD",1727921729083,0.6217,2396.6,2396.1,7.06833571]
["bitfinex","ETHUSD",1727921729301,0.6217,2396.6,2396.2,4.17321]
["bitfinex","ETHUSD",1727921731609,0.6217,2396.9,2396.2,4.17321]
["bitfinex","ETHUSD",1727921731777,4.17224,2396.8,2396.2,4.17317]
["bitfinex","ETHUSD",1727921731977,4.25466957,2396.8,2396.2,9.6012008]
["bitfinex","ETHUSD",1727921732275,4.25466957,2396.8,2396.3,4.17305]
["bitfinex","ETHUSD",1727921734293,4.25466957,2396.8,2396.2,5.4280208]
["bitfinex","ETHUSD",1727921734500,4.25466957,2396.8,2396.2,4.17317]
["bitfinex","ETHUSD",1727921734681,0.08242957,2396.8,2396.7,4.9707]
["bitfinex","ETHUSD",1727921734880,0.005,2397.0,2396.7,0.7983]
["bitfinex","ETHUSD",1727921735106,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921735323,0.005,2397.0,2396.9,4.22630831]
["bitfinex","ETHUSD",1727921735825,0.07891542,2397.0,2396.9,4.22630831]
["bitfinex","ETHUSD",1727921736036,0.005,2397.0,2396.9,4.22630831]
["bitfinex","ETHUSD",1727921740898,0.07913635,2397.0,2396.9,4.22630831]
["bitfinex","ETHUSD",1727921741097,0.07913635,2397.0,2396.9,5.14143853]
["bitfinex","ETHUSD",1727921741297,0.07913635,2397.0,2396.8,8.841427]
["bitfinex","ETHUSD",1727921741927,0.07913635,2397.0,2396.8,4.669237]
["bitfinex","ETHUSD",1727921742143,0.07913635,2397.0,2396.6,4.17243]
["bitfinex","ETHUSD",1727921743293,0.07913635,2397.0,2396.6,8.34487]
["bitfinex","ETHUSD",1727921743896,0.07913635,2397.0,2396.7,4.1723]
["bitfinex","ETHUSD",1727921744137,0.07913635,2397.0,2396.8,4.17212]
["bitfinex","ETHUSD",1727921745128,0.07913635,2397.0,2396.7,4.1723]
["bitfinex","ETHUSD",1727921745342,0.07913635,2397.0,2396.5,4.17264]
["bitfinex","ETHUSD",1727921745343,0.6217,2396.9,2396.5,4.17264]
["bitfinex","ETHUSD",1727921745840,0.07417702,2396.8,2396.5,4.17264]
["bitfinex","ETHUSD",1727921747567,0.07417702,2396.8,2396.2,0.8104]
["bitfinex","ETHUSD",1727921747568,0.07417702,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1727921747728,0.07417702,2396.8,2396.7,8.49611829]
["bitfinex","ETHUSD",1727921748120,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921748532,0.07888713,2397.0,2396.9,4.25547932]
["bitfinex","ETHUSD",1727921748763,0.005,2397.0,2396.9,5.94785808]
["bitfinex","ETHUSD",1727921749070,0.0790947,2397.0,2396.9,5.94785808]
["bitfinex","ETHUSD",1727921749244,0.005,2397.0,2396.9,5.94785808]
["bitfinex","ETHUSD",1727921749774,0.0791282,2397.0,2396.9,5.94785808]
["bitfinex","ETHUSD",1727921749932,0.005,2397.0,2396.9,5.94785808]
["bitfinex","ETHUSD",1727921750126,0.07913756,2397.0,2396.9,5.94785808]
["bitfinex","ETHUSD",1727921750370,0.005,2397.0,2396.9,5.94785808]
["bitfinex","ETHUSD",1727921750726,0.07914691,2397.0,2396.9,5.94785808]
["bitfinex","ETHUSD",1727921751081,0.6267,2397.0,2396.8,4.17214]
["bitfinex","ETHUSD",1727921751232,0.70090315,2397.0,2396.8,8.34423]
["bitfinex","ETHUSD",1727921751575,0.70090315,2397.0,2396.8,4.1721]
["bitfinex","ETHUSD",1727921751939,0.70090315,2397.0,2396.8,8.34424]
["bitfinex","ETHUSD",1727921752174,0.70090315,2397.0,2396.8,4.1721]
["bitfinex","ETHUSD",1727921756002,0.07920315,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921757292,0.07920315,2397.0,2396.7,4.1724]
["bitfinex","ETHUSD",1727921757449,0.07920315,2397.0,2396.5,1.06689842]
["bitfinex","ETHUSD",1727921757787,0.07920315,2397.0,2396.7,4.17231]
["bitfinex","ETHUSD",1727921759098,0.07920315,2397.0,2396.5,8.34522]
["bitfinex","ETHUSD",1727921759261,0.07920315,2397.0,2396.7,4.17233]
["bitfinex","ETHUSD",1727921759585,0.07920315,2397.0,2396.5,4.17261]
["bitfinex","ETHUSD",1727921760098,0.07920315,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1727921760299,0.07920315,2397.0,2396.7,4.17232]
["bitfinex","ETHUSD",1727921760609,0.07920315,2397.0,2396.7,4.1723]
["bitfinex","ETHUSD",1727921761993,0.07920315,2397.0,2396.8,4.17215]
["bitfinex","ETHUSD",1727921763097,0.07920315,2397.0,2396.8,4.17213]
["bitfinex","ETHUSD",1727921763326,0.07920315,2397.0,2396.9,4.25525992]
["bitfinex","ETHUSD",1727921764999,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921765311,0.07927894,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921765508,0.005,2397.0,2396.9,5.48531133]
["bitfinex","ETHUSD",1727921765713,0.005,2397.0,2396.8,4.17213]
["bitfinex","ETHUSD",1727921765920,0.07924144,2397.0,2396.8,4.17213]
["bitfinex","ETHUSD",1727921768184,0.07924144,2397.0,2396.6,9.1367]
["bitfinex","ETHUSD",1727921768380,0.07924144,2397.0,2396.7,4.17224]
["bitfinex","ETHUSD",1727921769172,0.07924144,2397.0,2396.8,4.1722]
["bitfinex","ETHUSD",1727921769576,0.07924144,2397.0,2396.9,8.47466829]
["bitfinex","ETHUSD",1727921769782,0.07924144,2397.0,2396.9,11.47466829]
["bitfinex","ETHUSD",1727921770234,0.005,2397.0,2396.9,11.47466829]
["bitfinex","ETHUSD",1727921770431,0.005,2397.0,2396.9,4.93545]
["bitfinex","ETHUSD",1727921773440,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921773742,0.06213049,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921774030,0.6267,2397.0,2396.8,4.17213]
["bitfinex","ETHUSD",1727921774239,0.68381959,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921774528,0.06211959,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921779644,0.06211959,2397.0,2396.6,5.04768646]
["bitfinex","ETHUSD",1727921779796,0.06211959,2397.0,2396.4,0.87525646]
["bitfinex","ETHUSD",1727921779797,0.6217,2396.6,2396.4,0.87525646]
["bitfinex","ETHUSD",1727921780149,0.6217,2396.6,2396.3,4.17309]
["bitfinex","ETHUSD",1727921780150,0.05662323,2396.5,2396.3,4.17309]
["bitfinex","ETHUSD",1727921780311,0.05662323,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1727921781899,0.05662323,2396.5,2396.3,8.34606]
["bitfinex","ETHUSD",1727921782340,0.05662323,2396.5,2396.0,0.87525646]
["bitfinex","ETHUSD",1727921782636,0.05662323,2396.5,2396.3,4.17301]
["bitfinex","ETHUSD",1727921782847,0.05662323,2396.5,2396.1,4.17331]
["bitfinex","ETHUSD",1727921783006,0.05662323,2396.5,2396.3,4.17307]
["bitfinex","ETHUSD",1727921784326,0.05662323,2396.5,2396.1,8.34664]
["bitfinex","ETHUSD",1727921784647,0.05662323,2396.5,2396.3,4.17308]
["bitfinex","ETHUSD",1727921784796,0.05662323,2396.5,2396.2,4.17318]
["bitfinex","ETHUSD",1727921789477,0.05662323,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1727921789974,0.05629897,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1727921790149,4.79394,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1727921790345,0.05629897,2396.5,2396.3,4.17308]
["bitfinex","ETHUSD",1727921790680,4.79394,2396.8,2396.3,4.17308]
["bitfinex","ETHUSD",1727921791163,4.79394,2396.8,2396.0,0.87525646]
["bitfinex","ETHUSD",1727921791164,0.6217,2396.4,2396.0,4.17347]
["bitfinex","ETHUSD",1727921791475,4.17318,2396.3,2395.8,4.17386]
["bitfinex","ETHUSD",1727921791794,8.40261033,2396.3,2395.8,4.17386]
["bitfinex","ETHUSD",1727921792080,4.22938033,2396.3,2395.8,4.17386]
["bitfinex","ETHUSD",1727921793379,0.05620033,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1727921793689,0.05620033,2396.3,2395.9,0.8057]
["bitfinex","ETHUSD",1727921793690,8.0117,2396.8,2396.4,4.17277]
["bitfinex","ETHUSD",1727921793844,0.6217,2396.8,2396.4,4.17277]
["bitfinex","ETHUSD",1727921794586,4.79394,2396.8,2396.3,8.34607]
["bitfinex","ETHUSD",1727921794878,0.6217,2396.8,2396.3,4.17299]
["bitfinex","ETHUSD",1727921795085,0.6217,2396.8,2396.4,4.17283]
["bitfinex","ETHUSD",1727921795256,4.79392,2396.8,2396.3,4.17299]
["bitfinex","ETHUSD",1727921795754,4.79392,2396.8,2396.3,4.17297]
["bitfinex","ETHUSD",1727921796084,8.96624,2396.8,2396.3,4.17297]
["bitfinex","ETHUSD",1727921796340,8.96623,2396.8,2396.3,4.17297]
["bitfinex","ETHUSD",1727921796485,4.79392,2396.8,2396.3,4.17297]
["bitfinex","ETHUSD",1727921796684,0.6217,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1727921797803,4.79394,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1727921798252,4.79394,2396.8,2396.0,0.5477616]
["bitfinex","ETHUSD",1727921798459,0.6217,2396.8,2396.2,0.7833]
["bitfinex","ETHUSD",1727921798608,0.005,2397.0,2396.8,4.17214]
["bitfinex","ETHUSD",1727921798802,0.005,2397.0,2396.6,4.17246]
["bitfinex","ETHUSD",1727921799006,0.005,2397.0,2396.7,4.17238]
["bitfinex","ETHUSD",1727921800240,0.005,2397.0,2396.6,4.17246]
["bitfinex","ETHUSD",1727921800419,0.005,2397.0,2396.7,4.17238]
["bitfinex","ETHUSD",1727921800949,0.005,2397.0,2396.6,4.17246]
["bitfinex","ETHUSD",1727921801163,0.005,2397.0,2396.6,8.34494]
["bitfinex","ETHUSD",1727921802836,0.005,2397.0,2396.6,4.17246]
["bitfinex","ETHUSD",1727921802837,4.1769,2397.0,2396.6,4.17246]
["bitfinex","ETHUSD",1727921803153,4.1769,2397.0,2396.3,4.173]
["bitfinex","ETHUSD",1727921803154,0.6217,2396.9,2396.3,4.173]
["bitfinex","ETHUSD",1727921803306,0.6217,2396.9,2396.3,4.70959093]
["bitfinex","ETHUSD",1727921803781,4.79386,2396.9,2396.4,4.1728]
["bitfinex","ETHUSD",1727921805240,4.17226,2396.8,2396.3,8.88259093]
["bitfinex","ETHUSD",1727921805485,4.17226,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1727921806585,4.17226,2396.8,2396.3,4.70968093]
["bitfinex","ETHUSD",1727921806785,4.79375,2396.9,2396.4,4.17279]
["bitfinex","ETHUSD",1727921807660,0.6217,2396.9,2396.4,4.17279]
["bitfinex","ETHUSD",1727921807860,4.17223,2396.8,2396.3,4.70957093]
["bitfinex","ETHUSD",1727921808165,4.17223,2396.8,2396.3,8.88256093]
["bitfinex","ETHUSD",1727921808384,4.17223,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1727921808589,4.17242,2396.7,2396.3,4.17298]
["bitfinex","ETHUSD",1727921808899,0.05268332,2396.7,2396.3,4.17298]
["bitfinex","ETHUSD",1727921809199,8.34456,2396.8,2396.3,4.17298]
["bitfinex","ETHUSD",1727921809399,0.05265938,2396.6,2396.3,4.17298]
["bitfinex","ETHUSD",1727921809704,8.34456,2396.8,2396.3,4.17298]
["bitfinex","ETHUSD",1727921810164,8.34456,2396.8,2396.1,4.58290927]
["bitfinex","ETHUSD",1727921810165,4.84685332,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1727921810510,4.17266,2396.6,2396.1,4.1733]
["bitfinex","ETHUSD",1727921810706,0.6217,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1727921811013,0.05257178,2396.3,2396.0,4.1736]
["bitfinex","ETHUSD",1727921811160,0.05257178,2396.3,2396.1,4.17342]
["bitfinex","ETHUSD",1727921811707,0.05257178,2396.3,2396.0,4.17353]
["bitfinex","ETHUSD",1727921811911,0.05257178,2396.3,2396.1,4.17335]
["bitfinex","ETHUSD",1727921813287,0.05257178,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1727921814807,0.05257178,2396.3,2396.1,4.17344]
["bitfinex","ETHUSD",1727921818229,0.6217,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1727921818438,0.6217,2396.2,2394.2,1.3108066]
["bitfinex","ETHUSD",1727921818439,3.0,2395.7,2394.2,1.3108066]
["bitfinex","ETHUSD",1727921818586,6.63681612,2396.2,2394.0,0.8182]
["bitfinex","ETHUSD",1727921818587,2.74263108,2394.8,2394.0,0.8182]
["bitfinex","ETHUSD",1727921819357,0.673346,2394.7,2394.0,0.8182]
["bitfinex","ETHUSD",1727921819629,0.051646,2394.7,2394.0,3.24218208]
["bitfinex","ETHUSD",1727921819832,4.79649,2395.4,2394.2,4.17662]
["bitfinex","ETHUSD",1727921819833,4.17487,2395.3,2394.2,4.17662]
["bitfinex","ETHUSD",1727921820140,0.04938877,2394.6,2394.3,0.56033968]
["bitfinex","ETHUSD",1727921820342,4.79649,2395.4,2394.3,4.73691968]
["bitfinex","ETHUSD",1727921820631,0.04943841,2395.3,2394.4,0.95221165]
["bitfinex","ETHUSD",1727921820836,0.04943841,2395.3,2394.3,0.56033968]
["bitfinex","ETHUSD",1727921821206,4.22428841,2395.3,2394.3,0.56033968]
["bitfinex","ETHUSD",1727921822486,4.17501,2395.2,2394.3,0.56033968]
["bitfinex","ETHUSD",1727921822954,0.04953044,2395.1,2394.3,0.56033968]
["bitfinex","ETHUSD",1727921823253,0.04953044,2395.1,2394.4,0.47369597]
["bitfinex","ETHUSD",1727921823569,4.17538,2395.0,2394.4,0.47369597]
["bitfinex","ETHUSD",1727921823774,4.17538,2395.0,2394.1,0.8182]
["bitfinex","ETHUSD",1727921824052,4.22491197,2395.0,2394.2,0.08351921]
["bitfinex","ETHUSD",1727921824415,4.17554,2394.9,2394.1,0.8182]
["bitfinex","ETHUSD",1727921824610,4.225048,2394.9,2394.1,0.8182]
["bitfinex","ETHUSD",1727921826145,4.17576,2394.8,2394.1,0.8182]
["bitfinex","ETHUSD",1727921826552,0.04939903,2394.7,2394.1,0.8182]
["bitfinex","ETHUSD",1727921827462,0.04929133,2394.6,2394.1,0.8182]
["bitfinex","ETHUSD",1727921827669,4.17573,2394.8,2394.1,0.8182]
["bitfinex","ETHUSD",1727921827967,0.04926371,2394.5,2394.1,0.8182]
["bitfinex","ETHUSD",1727921828168,4.17573,2394.8,2394.1,0.8182]
["bitfinex","ETHUSD",1727921828340,0.04923973,2394.4,2394.1,0.8182]
["bitfinex","ETHUSD",1727921828538,8.35153,2394.8,2394.1,1.2499751]
["bitfinex","ETHUSD",1727921828885,0.04931167,2394.7,2394.1,1.2499751]
["bitfinex","ETHUSD",1727921829375,4.22520167,2394.7,2394.1,1.2499751]
["bitfinex","ETHUSD",1727921829525,4.17625,2394.5,2394.1,1.2499751]
["bitfinex","ETHUSD",1727921829727,6.96783275,2394.7,2394.1,1.2499751]
["bitfinex","ETHUSD",1727921830075,4.17608,2394.6,2394.1,0.8182]
["bitfinex","ETHUSD",1727921830229,4.22527308,2394.6,2394.1,0.8182]
["bitfinex","ETHUSD",1727921831547,4.17625,2394.5,2394.1,0.8182]
["bitfinex","ETHUSD",1727921831870,0.04914148,2394.4,2393.8,0.7903]
["bitfinex","ETHUSD",1727921832072,0.04914148,2394.4,2393.9,0.796792]
["bitfinex","ETHUSD",1727921832575,4.17659,2394.3,2393.8,0.7903]
["bitfinex","ETHUSD",1727921832726,4.84730148,2394.4,2393.8,0.7903]
["bitfinex","ETHUSD",1727921832931,0.04891942,2394.3,2393.8,0.7903]
["bitfinex","ETHUSD",1727921833256,0.04891942,2394.3,2393.8,1.287094]
["bitfinex","ETHUSD",1727921835169,0.04891942,2394.3,2393.8,5.464534]
["bitfinex","ETHUSD",1727921836431,0.04891942,2394.3,2393.8,1.287094]
["bitfinex","ETHUSD",1727921836631,4.17661,2394.3,2393.8,1.287094]
["bitfinex","ETHUSD",1727921836867,0.04898428,2394.2,2393.8,1.287094]
["bitfinex","ETHUSD",1727921837071,4.17659,2394.3,2393.8,0.7903]
["bitfinex","ETHUSD",1727921837270,0.0489603,2394.1,2393.8,0.7903]
["bitfinex","ETHUSD",1727921837444,4.17659,2394.3,2393.8,1.287084]
["bitfinex","ETHUSD",1727921837767,0.04893631,2394.0,2393.8,1.287084]
["bitfinex","ETHUSD",1727921838064,0.04891232,2393.9,2393.8,1.287084]
["bitfinex","ETHUSD",1727921838271,4.17693,2394.2,2393.8,0.7903]
["bitfinex","ETHUSD",1727921838431,0.04892689,2393.9,2393.8,0.7903]
["bitfinex","ETHUSD",1727921838631,4.17706,2394.1,2393.8,0.7903]
["bitfinex","ETHUSD",1727921838855,0.04892689,2393.9,2393.8,0.7903]
["bitfinex","ETHUSD",1727921839064,4.17719,2394.0,2393.8,0.7903]
["bitfinex","ETHUSD",1727921839274,0.04892689,2393.9,2393.8,0.7903]
["bitfinex","ETHUSD",1727921840273,4.17711,2394.0,2393.8,0.7903]
["bitfinex","ETHUSD",1727921840470,0.04881403,2393.9,2393.8,0.7903]
["bitfinex","ETHUSD",1727921840975,2.79144511,2393.9,2393.5,0.7728]
["bitfinex","ETHUSD",1727921841290,4.1778,2393.6,2393.5,0.7728]
["bitfinex","ETHUSD",1727921841535,4.17803,2393.5,2393.2,0.7728]
["bitfinex","ETHUSD",1727921842027,0.04845547,2393.4,2393.2,0.7728]
["bitfinex","ETHUSD",1727921842930,0.04845547,2393.4,2392.5,4.17969]
["bitfinex","ETHUSD",1727921842931,2.74263108,2393.3,2392.6,4.17952]
["bitfinex","ETHUSD",1727921843137,6.92142108,2393.1,2392.6,4.17952]
["bitfinex","ETHUSD",1727921843300,4.17902,2392.9,2392.3,4.95273]
["bitfinex","ETHUSD",1727921843504,4.17902,2392.9,2392.4,4.17982]
["bitfinex","ETHUSD",1727921843711,0.0480248,2392.8,2392.4,4.17982]
["bitfinex","ETHUSD",1727921844035,0.0480248,2392.8,2392.3,10.371953]
["bitfinex","ETHUSD",1727921844338,0.0480248,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1727921844534,0.0480248,2392.8,2392.4,4.17981]
["bitfinex","ETHUSD",1727921844834,0.04802699,2392.7,2392.4,0.6191883]
["bitfinex","ETHUSD",1727921845045,4.17698,2394.1,2392.6,10.71745342]
["bitfinex","ETHUSD",1727921845046,4.17749,2393.8,2392.6,10.71745342]
["bitfinex","ETHUSD",1727921845338,3.37536342,2393.9,2393.1,0.7844]
["bitfinex","ETHUSD",1727921845339,4.17798,2393.5,2393.1,0.7844]
["bitfinex","ETHUSD",1727921845839,0.04604256,2393.4,2393.1,0.7844]
["bitfinex","ETHUSD",1727921846038,0.66774256,2393.4,2392.9,0.8029]
["bitfinex","ETHUSD",1727921846332,4.17843,2393.3,2392.9,0.8029]
["bitfinex","ETHUSD",1727921846693,0.0463759,2393.2,2392.9,4.98192]
["bitfinex","ETHUSD",1727921846908,0.0463759,2393.2,2392.9,5.480117]
["bitfinex","ETHUSD",1727921847107,6.93175342,2393.5,2392.9,1.301097]
["bitfinex","ETHUSD",1727921847398,4.17825,2393.4,2392.9,0.8029]
["bitfinex","ETHUSD",1727921847706,0.04635244,2393.3,2392.9,4.98182]
["bitfinex","ETHUSD",1727921848112,6.93172342,2393.5,2392.9,4.98182]
["bitfinex","ETHUSD",1727921848433,6.93172342,2393.5,2392.9,5.897909]
["bitfinex","ETHUSD",1727921848644,4.22446549,2393.4,2392.9,4.98182]
["bitfinex","ETHUSD",1727921848991,0.04630549,2393.4,2392.9,4.98182]
["bitfinex","ETHUSD",1727921849394,0.04630549,2393.4,2392.5,4.1797]
["bitfinex","ETHUSD",1727921849395,4.17868,2393.1,2392.6,0.779]
["bitfinex","ETHUSD",1727921849640,3.37536342,2393.3,2392.8,4.17918]
["bitfinex","ETHUSD",1727921849641,0.04620947,2393.0,2392.8,4.17918]
["bitfinex","ETHUSD",1727921849937,7.55378342,2393.3,2392.8,4.17918]
["bitfinex","ETHUSD",1727921850142,0.04616821,2392.9,2392.8,4.17918]
["bitfinex","ETHUSD",1727921850342,7.55378342,2393.3,2392.8,4.17918]
["bitfinex","ETHUSD",1727921850513,0.04616821,2392.9,2392.8,4.17918]
["bitfinex","ETHUSD",1727921850697,4.80012,2393.3,2392.8,4.17918]
["bitfinex","ETHUSD",1727921850897,0.04616821,2392.9,2392.8,4.17918]
["bitfinex","ETHUSD",1727921851396,4.80012,2393.3,2392.8,4.17918]
["bitfinex","ETHUSD",1727921851596,0.04624024,2393.2,2392.7,8.35849]
["bitfinex","ETHUSD",1727921852349,0.04624024,2393.2,2392.6,4.95854]
["bitfinex","ETHUSD",1727921852497,4.17878,2393.1,2392.6,4.95854]
["bitfinex","ETHUSD",1727921852927,0.04610248,2393.0,2392.6,4.95854]
["bitfinex","ETHUSD",1727921853467,4.17904,2392.9,2392.3,4.17995]
["bitfinex","ETHUSD",1727921853629,0.04605445,2392.8,2392.5,4.17971]
["bitfinex","ETHUSD",1727921855567,4.22528445,2392.8,2392.3,5.00135]
["bitfinex","ETHUSD",1727921855715,4.17939,2392.7,2392.3,5.00135]
["bitfinex","ETHUSD",1727921855919,4.17939,2392.7,2392.3,0.8214]
["bitfinex","ETHUSD",1727921856115,0.04578642,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1727921856360,4.17973,2392.5,2392.1,4.96919]
["bitfinex","ETHUSD",1727921856586,4.17998,2392.4,2391.8,4.96981]
["bitfinex","ETHUSD",1727921856782,4.18033,2392.2,2391.8,0.7889]
["bitfinex","ETHUSD",1727921856985,4.18033,2392.2,2391.8,4.18092]
["bitfinex","ETHUSD",1727921857134,0.04561356,2392.1,2391.8,4.18092]
["bitfinex","ETHUSD",1727921857643,0.04561356,2392.1,2391.7,8.36203]
["bitfinex","ETHUSD",1727921857843,0.04561356,2392.1,2391.7,4.18099]
["bitfinex","ETHUSD",1727921858485,4.80179,2392.3,2391.8,4.1809]
["bitfinex","ETHUSD",1727921858779,0.04546037,2392.2,2391.8,4.1809]
["bitfinex","ETHUSD",1727921859271,4.80179,2392.3,2391.8,4.1809]
["bitfinex","ETHUSD",1727921859272,0.04545639,2392.1,2391.8,4.1809]
["bitfinex","ETHUSD",1727921859463,4.80179,2392.3,2391.8,4.1809]
["bitfinex","ETHUSD",1727921859679,0.04546037,2392.2,2391.7,4.18099]
["bitfinex","ETHUSD",1727921859971,0.04546037,2392.2,2391.9,4.18077]
["bitfinex","ETHUSD",1727921860408,0.04543633,2392.1,2391.9,4.18077]
["bitfinex","ETHUSD",1727921860807,0.04541228,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1727921861175,0.6217,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1727921861373,0.04541228,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1727921861885,0.6217,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1727921862217,0.04546037,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1727921862574,4.80133,2392.6,2392.1,4.18042]
["bitfinex","ETHUSD",1727921862803,0.04522664,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1727921863017,4.80133,2392.6,2392.1,4.18042]
["bitfinex","ETHUSD",1727921863619,0.04529875,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1727921864583,4.22504875,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1727921865404,4.22504875,2392.5,2392.0,4.93909]
["bitfinex","ETHUSD",1727921865582,4.22504875,2392.5,2392.0,9.1196]
["bitfinex","ETHUSD",1727921865925,4.22504875,2392.5,2392.0,4.93901]
["bitfinex","ETHUSD",1727921866703,4.22504875,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1727921867485,4.22504875,2392.5,2392.1,8.36074]
["bitfinex","ETHUSD",1727921867832,4.22504875,2392.5,2392.1,4.18034]
["bitfinex","ETHUSD",1727921871133,4.22504875,2392.5,2392.0,0.7585]
["bitfinex","ETHUSD",1727921871293,4.22504875,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1727921871667,0.04529875,2392.5,2392.1,0.911958]
["bitfinex","ETHUSD",1727921871820,0.04529875,2392.5,2392.4,4.1799]
["bitfinex","ETHUSD",1727921872147,0.04561672,2392.5,2392.3,4.17991]
["bitfinex","ETHUSD",1727921872445,4.17939,2392.7,2392.3,4.17991]
["bitfinex","ETHUSD",1727921872609,0.04560054,2392.4,2392.3,4.17991]
["bitfinex","ETHUSD",1727921872809,4.17939,2392.7,2392.3,4.17991]
["bitfinex","ETHUSD",1727921873005,0.04560054,2392.4,2392.3,4.17991]
["bitfinex","ETHUSD",1727921873245,8.98032,2392.8,2392.3,4.17991]
["bitfinex","ETHUSD",1727921873451,0.04560054,2392.4,2392.1,4.18027]
["bitfinex","ETHUSD",1727921873610,4.80099,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1727921873611,4.1794,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1727921874118,4.1794,2392.7,2392.2,4.18023]
["bitfinex","ETHUSD",1727921874328,4.80099,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1727921874625,4.80099,2392.8,2392.0,3.51265262]
["bitfinex","ETHUSD",1727921874626,0.6217,2392.8,2392.2,0.493877]
["bitfinex","ETHUSD",1727921874818,4.80066,2393.0,2392.5,4.17957]
["bitfinex","ETHUSD",1727921875025,4.17904,2392.9,2392.5,4.17957]
["bitfinex","ETHUSD",1727921875348,4.17904,2392.9,2392.4,4.97765]
["bitfinex","ETHUSD",1727921875349,4.17922,2392.8,2392.4,4.97765]
["bitfinex","ETHUSD",1727921875554,4.17904,2392.9,2392.4,9.1574]
["bitfinex","ETHUSD",1727921876323,4.17904,2392.9,2392.4,4.97765]
["bitfinex","ETHUSD",1727921877235,4.17904,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1727921877438,4.80063,2393.0,2392.5,4.1797]
["bitfinex","ETHUSD",1727921877758,4.80063,2393.0,2392.6,4.17946]
["bitfinex","ETHUSD",1727921877958,0.6217,2393.0,2392.6,4.17946]
["bitfinex","ETHUSD",1727921878110,7.17876,2393.1,2392.6,5.095166]
["bitfinex","ETHUSD",1727921878315,7.17876,2393.1,2392.6,8.35888]
["bitfinex","ETHUSD",1727921878811,7.17876,2393.1,2392.6,4.17942]
["bitfinex","ETHUSD",1727921880038,7.17876,2393.1,2392.6,8.35888]
["bitfinex","ETHUSD",1727921880354,7.17871,2393.1,2392.6,4.17942]
["bitfinex","ETHUSD",1727921880560,4.17887,2393.0,2392.6,4.17942]
["bitfinex","ETHUSD",1727921881961,4.17887,2393.0,2392.5,4.1797]
["bitfinex","ETHUSD",1727921883747,0.04290613,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1727921886356,0.04290613,2392.9,2392.6,4.17946]
["bitfinex","ETHUSD",1727921886558,7.17871,2393.1,2392.6,4.17946]
["bitfinex","ETHUSD",1727921886860,4.17871,2393.1,2392.6,4.17946]
["bitfinex","ETHUSD",1727921887060,4.17871,2393.1,2392.6,5.095166]
["bitfinex","ETHUSD",1727921887265,4.22182014,2393.0,2392.6,5.095166]
["bitfinex","ETHUSD",1727921887915,0.04293014,2393.0,2392.7,4.17936]
["bitfinex","ETHUSD",1727921888669,0.04293014,2393.0,2392.6,5.095226]
["bitfinex","ETHUSD",1727921889274,0.04293014,2393.0,2392.9,4.97692]
["bitfinex","ETHUSD",1727921889424,0.04293014,2393.0,2392.9,0.7979]
["bitfinex","ETHUSD",1727921889764,0.04139363,2393.0,2392.9,0.7979]
["bitfinex","ETHUSD",1727921889929,0.04139363,2393.0,2392.9,4.97692]
["bitfinex","ETHUSD",1727921890263,4.17821,2393.4,2392.9,4.97692]
["bitfinex","ETHUSD",1727921890569,0.04146564,2393.3,2393.0,4.17876]
["bitfinex","ETHUSD",1727921891062,0.04146564,2393.3,2392.9,4.97682]
["bitfinex","ETHUSD",1727921891686,0.04146564,2393.3,2393.0,4.17885]
["bitfinex","ETHUSD",1727921891892,0.04146564,2393.3,2393.0,4.17877]
["bitfinex","ETHUSD",1727921892793,0.6217,2394.0,2393.3,0.7613]
["bitfinex","ETHUSD",1727921892940,0.6217,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1727921893447,8.97432,2394.5,2394.0,4.17701]
["bitfinex","ETHUSD",1727921893648,8.9743,2394.5,2394.0,4.17701]
["bitfinex","ETHUSD",1727921893842,0.6217,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1727921894076,7.39,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1727921894478,7.39,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1727921894881,7.39,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1727921895077,8.35053,2395.1,2394.5,4.17607]
["bitfinex","ETHUSD",1727921895283,4.79695,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1727921895447,0.6217,2395.1,2394.6,4.17595]
["bitfinex","ETHUSD",1727921895647,0.6217,2395.1,2394.7,4.17583]
["bitfinex","ETHUSD",1727921896659,3.6217,2395.1,2394.6,4.17595]
["bitfinex","ETHUSD",1727921896990,4.17581,2394.8,2394.2,4.99926]
["bitfinex","ETHUSD",1727921897164,4.17581,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1727921897492,4.17568,2394.9,2394.3,4.17649]
["bitfinex","ETHUSD",1727921897493,8.35136,2394.9,2394.3,4.17649]
["bitfinex","ETHUSD",1727921898000,8.35136,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1727921898001,4.17568,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1727921898353,0.6217,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1727921898850,0.6217,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1727921898851,0.0414713,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1727921899245,0.0414713,2395.0,2394.5,4.17616]
["bitfinex","ETHUSD",1727921899510,0.0414713,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1727921899650,0.0414713,2395.0,2394.5,4.17616]
["bitfinex","ETHUSD",1727921900279,0.0414713,2395.0,2394.5,8.3523]
["bitfinex","ETHUSD",1727921900950,0.0414713,2395.0,2394.6,4.17602]
["bitfinex","ETHUSD",1727921902702,4.2168513,2395.0,2394.3,4.17645]
["bitfinex","ETHUSD",1727921902902,4.17565,2394.9,2394.3,4.17645]
["bitfinex","ETHUSD",1727921903111,0.04165096,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1727921903398,0.04165096,2394.8,2394.3,4.17645]
["bitfinex","ETHUSD",1727921904005,0.04165096,2394.8,2394.3,8.35293]
["bitfinex","ETHUSD",1727921905334,0.04165096,2394.8,2394.3,4.17645]
["bitfinex","ETHUSD",1727921905615,0.04165096,2394.8,2394.5,4.17622]
["bitfinex","ETHUSD",1727921905773,4.17547,2395.0,2394.5,8.35236]
["bitfinex","ETHUSD",1727921905974,0.04161237,2394.7,2394.5,8.35236]
["bitfinex","ETHUSD",1727921906181,4.17547,2395.0,2394.5,4.17614]
["bitfinex","ETHUSD",1727921906496,0.0415884,2394.6,2394.5,4.17614]
["bitfinex","ETHUSD",1727921906688,4.17547,2395.0,2394.5,4.17614]
["bitfinex","ETHUSD",1727921906896,4.79701,2395.1,2394.5,4.17614]
["bitfinex","ETHUSD",1727921906897,0.0415884,2394.6,2394.5,4.17614]
["bitfinex","ETHUSD",1727921907091,0.6217,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1727921907422,0.04164043,2395.0,2394.6,8.35199]
["bitfinex","ETHUSD",1727921907575,0.04164043,2395.0,2394.7,4.17585]
["bitfinex","ETHUSD",1727921908591,0.04164043,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1727921909228,4.21714043,2395.0,2394.5,4.1762]
["bitfinex","ETHUSD",1727921909425,0.04164043,2395.0,2394.5,4.1762]
["bitfinex","ETHUSD",1727921909609,0.04164043,2395.0,2394.6,4.17597]
["bitfinex","ETHUSD",1727921910019,0.04164043,2395.0,2394.5,4.1762]
["bitfinex","ETHUSD",1727921910020,4.21714043,2395.0,2394.5,4.1762]
["bitfinex","ETHUSD",1727921910251,4.21714043,2395.0,2394.5,8.35234]
["bitfinex","ETHUSD",1727921910430,4.21714043,2395.0,2394.7,4.17585]
["bitfinex","ETHUSD",1727921910431,0.04164043,2395.0,2394.7,4.17585]
["bitfinex","ETHUSD",1727921910623,0.04164043,2395.0,2394.2,7.75347262]
["bitfinex","ETHUSD",1727921910818,0.04164043,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1727921912006,0.04164043,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1727921912449,0.6217,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1727921912618,0.6217,2395.3,2395.1,4.17517]
["bitfinex","ETHUSD",1727921912818,0.6217,2395.5,2395.3,4.17475]
["bitfinex","ETHUSD",1727921913053,0.6217,2395.5,2395.2,4.17492]
["bitfinex","ETHUSD",1727921913414,0.6217,2395.5,2395.1,4.17506]
["bitfinex","ETHUSD",1727921913825,0.04165678,2395.4,2395.1,4.17506]
["bitfinex","ETHUSD",1727921914857,4.21632678,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1727921915261,4.21632678,2395.4,2394.9,8.35086]
["bitfinex","ETHUSD",1727921915550,0.04165678,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1727921915748,0.04165678,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1727921915749,0.04165678,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1727921916656,0.04165678,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1727921917577,0.04165678,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1727921918547,0.04165678,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1727921918746,4.17502,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1727921918953,0.04056317,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1727921919275,4.79666,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1727921919464,0.04053919,2395.0,2394.8,4.17569]
["bitfinex","ETHUSD",1727921919669,4.79666,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1727921921964,0.6217,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1727921922165,0.6217,2395.3,2395.0,4.17527]
["bitfinex","ETHUSD",1727921923247,0.6217,2395.3,2395.1,4.1751]
["bitfinex","ETHUSD",1727921923672,0.6217,2395.3,2395.0,4.17527]
["bitfinex","ETHUSD",1727921924505,0.6217,2395.3,2394.7,0.06329476]
["bitfinex","ETHUSD",1727921924506,0.6217,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1727921925289,4.79662,2395.3,2394.8,4.17559]
["bitfinex","ETHUSD",1727921925699,4.79662,2395.3,2394.8,8.35121]
["bitfinex","ETHUSD",1727921926499,0.6217,2395.3,2394.6,7.69910288]
["bitfinex","ETHUSD",1727921926652,0.6217,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1727921927097,0.6217,2395.3,2395.1,4.17518]
["bitfinex","ETHUSD",1727921927398,4.1745,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1727921927399,0.6217,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1727921927898,4.79622,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1727921928793,0.03931695,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1727921929513,0.03931695,2395.4,2395.2,4.175]
["bitfinex","ETHUSD",1727921930472,0.03931695,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1727921930697,0.03931695,2395.4,2395.1,4.99008]
["bitfinex","ETHUSD",1727921931571,0.03931695,2395.4,2395.1,4.99]
["bitfinex","ETHUSD",1727921932303,0.03931695,2395.4,2395.2,4.17488]
["bitfinex","ETHUSD",1727921932666,0.03931695,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1727921932879,14.96415262,2396.3,2395.3,4.17484]
["bitfinex","ETHUSD",1727921932880,0.69435245,2396.2,2395.4,0.8149]
["bitfinex","ETHUSD",1727921933215,0.6217,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1727921933356,7.39,2396.9,2396.4,4.17283]
["bitfinex","ETHUSD",1727921933357,0.6217,2396.7,2396.4,4.17283]
["bitfinex","ETHUSD",1727921933558,0.6217,2396.7,2396.3,4.1731]
["bitfinex","ETHUSD",1727921933986,4.17206,2396.9,2396.3,4.1731]
["bitfinex","ETHUSD",1727921933987,0.6217,2396.9,2396.5,4.17262]
["bitfinex","ETHUSD",1727921934205,0.005,2397.0,2396.5,4.25605484]
["bitfinex","ETHUSD",1727921934407,4.17701,2397.0,2396.5,4.17261]
["bitfinex","ETHUSD",1727921935359,4.17701,2397.0,2396.6,4.1725]
["bitfinex","ETHUSD",1727921935360,0.005,2397.0,2396.6,4.1725]
["bitfinex","ETHUSD",1727921935670,0.005,2397.0,2396.7,4.1723]
["bitfinex","ETHUSD",1727921935871,0.005,2397.0,2396.7,0.83851987]
["bitfinex","ETHUSD",1727921936086,0.005,2397.0,2396.8,4.17222]
["bitfinex","ETHUSD",1727921936396,0.005,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1727921937378,0.005,2397.0,2396.6,4.1725]
["bitfinex","ETHUSD",1727921937573,0.005,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1727921937885,0.005,2397.0,2396.6,9.03763326]
["bitfinex","ETHUSD",1727921938301,0.005,2397.0,2396.6,4.86514326]
["bitfinex","ETHUSD",1727921938599,0.005,2397.0,2396.6,9.03761326]
["bitfinex","ETHUSD",1727921938765,0.005,2397.0,2396.6,9.03760326]
["bitfinex","ETHUSD",1727921939374,0.005,2397.0,2396.6,4.86513326]
["bitfinex","ETHUSD",1727921939577,0.6217,2396.9,2396.4,4.17279]
["bitfinex","ETHUSD",1727921939805,0.6217,2396.9,2396.5,4.17271]
["bitfinex","ETHUSD",1727921939960,0.6217,2396.9,2396.4,4.17279]
["bitfinex","ETHUSD",1727921940164,0.6217,2396.9,2396.4,4.671559]
["bitfinex","ETHUSD",1727921940363,0.6217,2396.9,2396.5,4.17261]
["bitfinex","ETHUSD",1727921940667,0.6217,2396.9,2396.0,4.17357]
["bitfinex","ETHUSD",1727921940668,4.17238,2396.8,2396.2,4.17313]
["bitfinex","ETHUSD",1727921940857,4.17238,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1727921941074,4.79375,2396.9,2396.4,4.17291]
["bitfinex","ETHUSD",1727921941300,4.79375,2396.9,2396.4,8.34582]
["bitfinex","ETHUSD",1727921941460,4.79375,2396.9,2396.4,4.17291]
["bitfinex","ETHUSD",1727921941658,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921942308,0.04173204,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921942616,0.04173778,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921944334,0.04173778,2397.0,2396.9,4.95745]
["bitfinex","ETHUSD",1727921944636,0.04173778,2397.0,2396.9,6.14583026]
["bitfinex","ETHUSD",1727921944936,0.04173778,2397.0,2396.9,8.89998288]
["bitfinex","ETHUSD",1727921945219,0.005,2397.0,2396.9,11.89998288]
["bitfinex","ETHUSD",1727921946286,0.005,2397.0,2396.9,9.14583026]
["bitfinex","ETHUSD",1727921947705,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921949856,0.6267,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921950166,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921950719,0.005,2397.0,2396.8,4.1722]
["bitfinex","ETHUSD",1727921951337,0.005,2397.0,2396.6,4.17247]
["bitfinex","ETHUSD",1727921951538,0.005,2397.0,2396.8,4.17214]
["bitfinex","ETHUSD",1727921952055,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727921952472,0.005,2397.0,2396.7,4.17228]
["bitfinex","ETHUSD",1727921952618,0.005,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1727921952817,0.6217,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1727921953519,0.6217,2396.9,2396.6,4.17241]
["bitfinex","ETHUSD",1727921953944,0.6217,2396.9,2396.4,4.17282]
["bitfinex","ETHUSD",1727921953945,4.79384,2396.9,2396.4,4.17282]
["bitfinex","ETHUSD",1727921954115,4.79384,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1727921954116,0.6217,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1727921956968,4.79383,2396.9,2396.4,4.17282]
["bitfinex","ETHUSD",1727921957169,0.6217,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1727921960044,0.6217,2396.9,2396.4,4.17282]
["bitfinex","ETHUSD",1727921960352,4.79381,2396.9,2396.4,8.34561]
["bitfinex","ETHUSD",1727921960564,0.6217,2396.9,2396.5,4.17263]
["bitfinex","ETHUSD",1727921963275,0.6217,2396.9,2396.6,4.17255]
["bitfinex","ETHUSD",1727921963548,0.6217,2396.9,2396.7,4.17238]
["bitfinex","ETHUSD",1727921964075,0.6217,2396.9,2396.6,4.17255]
["bitfinex","ETHUSD",1727921964685,0.6217,2396.9,2396.5,4.17271]
["bitfinex","ETHUSD",1727921965001,4.79375,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1727921965290,4.79375,2396.9,2396.4,8.34565]
["bitfinex","ETHUSD",1727921965494,8.96595,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1727921965699,4.79375,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1727921966002,4.17224,2396.8,2396.4,4.17281]
["bitfinex","ETHUSD",1727921966161,4.79375,2396.9,2396.4,8.34563]
["bitfinex","ETHUSD",1727921966501,4.79375,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1727921966705,4.79375,2396.9,2396.4,8.34564]
["bitfinex","ETHUSD",1727921966857,4.17228,2396.8,2396.4,4.17281]
["bitfinex","ETHUSD",1727921967385,4.79375,2396.9,2396.4,8.34564]
["bitfinex","ETHUSD",1727921967773,4.79375,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1727921967975,4.79375,2396.9,2396.4,8.34564]
["bitfinex","ETHUSD",1727921968382,4.79375,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1727921968554,4.79375,2396.9,2396.4,8.34565]
["bitfinex","ETHUSD",1727921969001,4.79375,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1727921969209,4.79375,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1727921969369,0.005,2397.0,2396.7,4.17237]
["bitfinex","ETHUSD",1727921969698,0.005,2397.0,2396.8,4.17222]
["bitfinex","ETHUSD",1727921970396,0.005,2397.0,2396.6,0.7991]
["bitfinex","ETHUSD",1727921970607,0.005,2397.0,2396.7,4.1723]
["bitfinex","ETHUSD",1727921970805,0.005,2397.0,2396.8,4.1721]
["bitfinex","ETHUSD",1727921971273,0.005,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1727921971472,0.6217,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1727921972191,4.17223,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1727921972382,4.79387,2396.9,2396.1,4.95369]
["bitfinex","ETHUSD",1727921972383,4.17241,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1727921972559,0.6217,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1727921973189,0.6217,2396.8,2396.4,4.17278]
["bitfinex","ETHUSD",1727921973399,0.6217,2396.8,2396.6,4.17249]
["bitfinex","ETHUSD",1727921973922,0.6217,2396.8,2396.5,4.17266]
["bitfinex","ETHUSD",1727921974985,4.79395,2396.8,2396.4,4.17282]
["bitfinex","ETHUSD",1727921975185,0.6217,2396.8,2396.4,4.17282]
["bitfinex","ETHUSD",1727921975882,4.794,2396.8,2396.3,4.17293]
["bitfinex","ETHUSD",1727921976193,4.17248,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1727921976577,8.34497,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1727921976845,4.17248,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1727921977021,8.34497,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1727921977230,4.17248,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1727921977896,8.34504,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1727921978082,0.6217,2396.5,2396.2,4.17325]
["bitfinex","ETHUSD",1727921978721,0.6217,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1727921979018,0.6217,2396.5,2396.2,4.17325]
["bitfinex","ETHUSD",1727921983592,0.6217,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1727921984281,0.6217,2396.5,2396.2,4.17317]
["bitfinex","ETHUSD",1727921985124,0.6217,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1727921985692,0.6217,2396.5,2396.1,8.34669]
["bitfinex","ETHUSD",1727921986198,0.6217,2396.5,2396.2,4.17324]
["bitfinex","ETHUSD",1727921986514,0.6217,2396.5,2396.0,4.17346]
["bitfinex","ETHUSD",1727921986515,4.79457,2396.5,2396.0,4.17346]
["bitfinex","ETHUSD",1727921987403,4.79453,2396.5,2396.0,4.17346]
["bitfinex","ETHUSD",1727921987931,8.96743,2396.5,2396.0,4.17346]
["bitfinex","ETHUSD",1727921988223,4.17302,2396.4,2396.0,4.17346]
["bitfinex","ETHUSD",1727921988984,4.17302,2396.4,2395.9,4.9357]
["bitfinex","ETHUSD",1727921989220,4.17302,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1727921990599,4.17302,2396.4,2395.9,4.9357]
["bitfinex","ETHUSD",1727921990809,8.34605,2396.4,2395.9,4.1737]
["bitfinex","ETHUSD",1727921991215,4.17302,2396.4,2395.9,8.34741]
["bitfinex","ETHUSD",1727921991537,0.6217,2396.1,2395.9,4.17372]
["bitfinex","ETHUSD",1727921991692,0.6217,2396.1,2395.9,4.17371]
["bitfinex","ETHUSD",1727921991912,0.6217,2396.1,2395.9,8.3474]
["bitfinex","ETHUSD",1727921992338,0.6217,2396.1,2395.9,4.17369]
["bitfinex","ETHUSD",1727921992873,4.17262,2396.6,2396.1,4.17337]
["bitfinex","ETHUSD",1727921993008,4.17262,2396.6,2396.3,4.17302]
["bitfinex","ETHUSD",1727921993009,0.6217,2396.6,2396.3,4.17302]
["bitfinex","ETHUSD",1727921993215,0.6217,2396.6,2396.4,4.17283]
["bitfinex","ETHUSD",1727921993451,0.6217,2396.6,2396.3,4.17302]
["bitfinex","ETHUSD",1727921994455,0.6217,2396.6,2396.2,4.99143]
["bitfinex","ETHUSD",1727921994658,0.6217,2396.6,2396.2,5.490584]
["bitfinex","ETHUSD",1727921995008,3.0,2396.8,2396.4,4.17284]
["bitfinex","ETHUSD",1727921995240,0.6217,2396.9,2396.5,4.17257]
["bitfinex","ETHUSD",1727921995241,3.6217,2396.9,2396.5,4.17257]
["bitfinex","ETHUSD",1727921996245,7.79383,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1727921996883,7.79383,2396.9,2396.4,4.17284]
["bitfinex","ETHUSD",1727921997026,7.79383,2396.9,2396.4,8.34566]
["bitfinex","ETHUSD",1727921998254,7.79383,2396.9,2396.4,4.17282]
["bitfinex","ETHUSD",1727921998477,4.17224,2396.8,2396.4,4.17282]
["bitfinex","ETHUSD",1727921999272,4.17224,2396.8,2396.2,0.8182]
["bitfinex","ETHUSD",1727921999273,3.0,2396.8,2396.2,0.8182]
["bitfinex","ETHUSD",1727921999480,7.1723,2396.8,2396.2,1.40437784]
["bitfinex","ETHUSD",1727921999643,4.17264,2396.6,2396.2,0.8182]
["bitfinex","ETHUSD",1727922000239,4.17241,2396.7,2396.2,0.8182]
["bitfinex","ETHUSD",1727922000435,4.17241,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1727922000640,4.1724,2396.7,2396.3,0.916458]
["bitfinex","ETHUSD",1727922000881,4.1724,2396.7,2396.2,4.99139]
["bitfinex","ETHUSD",1727922001971,4.17259,2396.6,2396.2,4.99139]
["bitfinex","ETHUSD",1727922002276,4.17292,2396.4,2395.9,4.97146]
["bitfinex","ETHUSD",1727922002774,8.34597,2396.4,2395.9,4.97146]
["bitfinex","ETHUSD",1727922002966,4.17311,2396.3,2395.9,6.37906226]
["bitfinex","ETHUSD",1727922003962,4.17292,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1727922004166,8.34599,2396.4,2395.9,6.37906226]
["bitfinex","ETHUSD",1727922004364,4.17292,2396.4,2395.9,6.37906226]
["bitfinex","ETHUSD",1727922004670,4.79453,2396.5,2396.0,4.17349]
["bitfinex","ETHUSD",1727922004852,3.0,2396.8,2396.3,6.92714262]
["bitfinex","ETHUSD",1727922004853,0.6217,2396.8,2396.3,6.92714262]
["bitfinex","ETHUSD",1727922005046,4.17213,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1727922005588,4.17213,2396.9,2396.3,4.17299]
["bitfinex","ETHUSD",1727922005589,4.17232,2396.8,2396.3,4.17299]
["bitfinex","ETHUSD",1727922006297,4.17232,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1727922010281,4.17208,2396.9,2396.4,4.17291]
["bitfinex","ETHUSD",1727922010604,4.79862,2397.0,2396.4,4.17291]
["bitfinex","ETHUSD",1727922010816,4.17207,2396.9,2396.5,4.17273]
["bitfinex","ETHUSD",1727922011015,4.79859,2397.0,2396.6,4.17254]
["bitfinex","ETHUSD",1727922011308,4.17689,2397.0,2396.6,4.95464]
["bitfinex","ETHUSD",1727922011684,4.17689,2397.0,2396.6,4.95458]
["bitfinex","ETHUSD",1727922011895,0.005,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1727922013605,0.005,2397.0,2396.6,1.7782924]
["bitfinex","ETHUSD",1727922013790,0.005,2397.0,2396.6,5.9508424]
["bitfinex","ETHUSD",1727922014683,0.005,2397.0,2396.6,0.7821]
["bitfinex","ETHUSD",1727922014684,8.34889,2397.0,2396.6,0.7821]
["bitfinex","ETHUSD",1727922014876,4.17688,2397.0,2396.5,4.17272]
["bitfinex","ETHUSD",1727922015215,4.17688,2397.0,2396.5,8.34539]
["bitfinex","ETHUSD",1727922015866,4.17688,2397.0,2396.4,0.7787]
["bitfinex","ETHUSD",1727922015867,0.005,2397.0,2396.4,0.7787]
["bitfinex","ETHUSD",1727922016071,0.005,2397.0,2396.2,0.87028835]
["bitfinex","ETHUSD",1727922016072,8.96637,2396.8,2396.3,4.17306]
["bitfinex","ETHUSD",1727922016472,4.79401,2396.8,2396.3,4.17306]
["bitfinex","ETHUSD",1727922016938,4.79401,2396.8,2396.3,8.34608]
["bitfinex","ETHUSD",1727922017096,4.79401,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1727922017470,4.79401,2396.8,2396.3,4.17302]
["bitfinex","ETHUSD",1727922017471,0.6217,2396.8,2396.5,4.17274]
["bitfinex","ETHUSD",1727922017688,0.6217,2396.8,2396.4,4.17289]
["bitfinex","ETHUSD",1727922019867,4.79396,2396.8,2396.4,4.17289]
["bitfinex","ETHUSD",1727922020472,4.79404,2396.8,2396.2,4.93869]
["bitfinex","ETHUSD",1727922020672,0.005,2397.0,2396.2,1.96682951]
["bitfinex","ETHUSD",1727922020673,4.17698,2397.0,2396.2,1.96682951]
["bitfinex","ETHUSD",1727922020914,4.17698,2397.0,2396.5,4.17259]
["bitfinex","ETHUSD",1727922020915,4.79868,2397.0,2396.5,4.17259]
["bitfinex","ETHUSD",1727922021125,0.005,2397.0,2396.7,4.93726]
["bitfinex","ETHUSD",1727922021412,0.005,2397.0,2396.9,4.93705]
["bitfinex","ETHUSD",1727922021598,0.005,2397.0,2396.9,7.69120262]
["bitfinex","ETHUSD",1727922021802,0.005,2397.0,2396.9,11.56149097]
["bitfinex","ETHUSD",1727922022011,0.005,2397.0,2396.9,10.69120262]
["bitfinex","ETHUSD",1727922022211,0.005,2397.0,2396.9,11.56397011]
["bitfinex","ETHUSD",1727922022519,0.005,2397.0,2396.9,13.53435863]
["bitfinex","ETHUSD",1727922023078,0.005,2397.0,2396.9,12.66159114]
["bitfinex","ETHUSD",1727922023614,0.005,2397.0,2396.9,6.90743852]
["bitfinex","ETHUSD",1727922025337,0.005,2397.0,2396.9,9.66159114]
["bitfinex","ETHUSD",1727922025483,0.005,2397.0,2396.9,12.66159114]
["bitfinex","ETHUSD",1727922025697,0.005,2397.0,2396.9,13.53435863]
["bitfinex","ETHUSD",1727922026324,0.005,2397.0,2396.9,13.53179371]
["bitfinex","ETHUSD",1727922027584,0.005,2397.0,2396.9,12.66159114]
["bitfinex","ETHUSD",1727922034236,0.005,2397.0,2396.9,13.21159114]
["bitfinex","ETHUSD",1727922034582,0.005,2397.0,2396.9,14.40438894]
["bitfinex","ETHUSD",1727922034883,0.005,2397.0,2396.9,14.4043633]
["bitfinex","ETHUSD",1727922035036,0.005,2397.0,2396.9,14.40435745]
["bitfinex","ETHUSD",1727922035237,0.005,2397.0,2396.9,14.40435564]
["bitfinex","ETHUSD",1727922035475,0.005,2397.0,2396.9,14.07939461]
["bitfinex","ETHUSD",1727922036768,0.005,2397.0,2396.9,13.21159114]
["bitfinex","ETHUSD",1727922036976,0.005,2397.0,2396.9,14.07939461]
["bitfinex","ETHUSD",1727922037505,0.005,2397.0,2396.9,13.21159114]
["bitfinex","ETHUSD",1727922037707,0.005,2397.0,2396.9,14.51767281]
["bitfinex","ETHUSD",1727922038207,0.1152205,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1727922038373,0.1152205,2397.5,2397.4,12.13718262]
["bitfinex","ETHUSD",1727922039399,0.1152205,2397.5,2397.4,8.83303]
["bitfinex","ETHUSD",1727922039568,0.1152205,2397.5,2397.4,11.58718262]
["bitfinex","ETHUSD",1727922041371,0.1152205,2397.5,2397.4,12.13718262]
["bitfinex","ETHUSD",1727922049793,0.1152205,2397.5,2397.4,11.58718262]
["bitfinex","ETHUSD",1727922055667,0.1152205,2397.5,2397.4,10.75958262]
["bitfinex","ETHUSD",1727922055840,0.1152205,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1727922056021,0.7419205,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1727922058468,0.1152205,2397.5,2397.4,6.92533262]
["bitfinex","ETHUSD",1727922060848,0.1152205,2397.5,2397.4,9.92533262]
["bitfinex","ETHUSD",1727922061033,0.1152205,2397.5,2397.4,11.44384762]
["bitfinex","ETHUSD",1727922061671,0.1152205,2397.5,2397.4,9.92533262]
["bitfinex","ETHUSD",1727922064167,0.1152205,2397.5,2397.4,11.01835631]
["bitfinex","ETHUSD",1727922064665,0.7419205,2397.5,2397.4,7.25125631]
["bitfinex","ETHUSD",1727922064825,0.1152205,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1727922066059,0.6267,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1727922067579,0.6267,2397.4,2397.2,4.17139]
["bitfinex","ETHUSD",1727922070747,0.6267,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1727922071895,0.6267,2397.4,2397.2,8.34282]
["bitfinex","ETHUSD",1727922072492,0.6267,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1727922072849,0.6267,2397.4,2397.0,2.75415262]
["bitfinex","ETHUSD",1727922073050,0.6267,2397.4,2397.2,4.17151]
["bitfinex","ETHUSD",1727922073668,0.6267,2397.1,2396.7,4.17228]
["bitfinex","ETHUSD",1727922073973,0.6267,2397.0,2396.5,4.17264]
["bitfinex","ETHUSD",1727922074176,4.7986,2397.0,2396.5,4.17264]
["bitfinex","ETHUSD",1727922074367,0.6267,2396.8,2396.5,4.17264]
["bitfinex","ETHUSD",1727922075577,0.6267,2396.8,2396.5,8.34529]
["bitfinex","ETHUSD",1727922075779,0.6267,2396.8,2396.6,4.17254]
["bitfinex","ETHUSD",1727922076016,4.17149,2397.3,2396.6,5.007058]
["bitfinex","ETHUSD",1727922076017,0.6267,2397.2,2396.6,5.007058]
["bitfinex","ETHUSD",1727922076221,0.6267,2397.2,2396.8,4.17208]
["bitfinex","ETHUSD",1727922076573,4.17172,2397.1,2396.6,4.17244]
["bitfinex","ETHUSD",1727922076779,0.6267,2397.0,2396.6,4.17244]
["bitfinex","ETHUSD",1727922076976,0.6267,2396.9,2396.4,4.1728]
["bitfinex","ETHUSD",1727922077233,4.79876,2396.9,2396.4,4.1728]
["bitfinex","ETHUSD",1727922077728,0.6267,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1727922078709,0.6267,2396.8,2396.6,4.17255]
["bitfinex","ETHUSD",1727922078909,0.6267,2397.3,2396.6,0.7977]
["bitfinex","ETHUSD",1727922079141,0.6267,2397.3,2397.0,4.17179]
["bitfinex","ETHUSD",1727922079495,0.6267,2397.3,2396.8,4.1721]
["bitfinex","ETHUSD",1727922079750,0.6267,2397.0,2396.6,4.17247]
["bitfinex","ETHUSD",1727922079939,0.6267,2397.1,2396.2,0.7977]
["bitfinex","ETHUSD",1727922080099,0.6267,2396.9,2396.5,4.17263]
["bitfinex","ETHUSD",1727922080298,0.6267,2396.9,2396.6,4.17254]
["bitfinex","ETHUSD",1727922080529,0.6267,2396.9,2396.5,8.34527]
["bitfinex","ETHUSD",1727922080739,0.6267,2396.9,2396.2,3.55185262]
["bitfinex","ETHUSD",1727922080740,0.6267,2396.9,2396.4,4.17292]
["bitfinex","ETHUSD",1727922081538,0.6267,2396.9,2396.4,4.17284]
["bitfinex","ETHUSD",1727922081850,0.6267,2396.9,2396.6,4.17255]
["bitfinex","ETHUSD",1727922082050,0.6267,2396.9,2396.5,4.17264]
["bitfinex","ETHUSD",1727922083240,0.6267,2396.9,2396.5,8.34529]
["bitfinex","ETHUSD",1727922083401,0.6267,2396.9,2396.5,4.17266]
["bitfinex","ETHUSD",1727922083596,0.6267,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1727922084620,0.6267,2397.2,2396.9,8.34402]
["bitfinex","ETHUSD",1727922084930,0.6267,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1727922086234,4.79836,2397.2,2396.7,4.17225]
["bitfinex","ETHUSD",1727922086429,4.79836,2397.2,2396.7,8.34456]
["bitfinex","ETHUSD",1727922086831,0.6267,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1727922087034,0.6267,2397.2,2396.9,4.17197]
["bitfinex","ETHUSD",1727922087277,0.6267,2397.2,2396.9,8.34393]
["bitfinex","ETHUSD",1727922087473,0.6267,2397.2,2396.9,4.17196]
["bitfinex","ETHUSD",1727922088022,0.6267,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1727922088227,0.6267,2397.2,2396.7,9.256206]
["bitfinex","ETHUSD",1727922088228,4.79823,2397.2,2396.7,9.256206]
["bitfinex","ETHUSD",1727922088725,4.79823,2397.2,2396.7,5.083906]
["bitfinex","ETHUSD",1727922088938,4.17153,2397.2,2396.7,4.17226]
["bitfinex","ETHUSD",1727922089124,0.6267,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1727922089923,4.17153,2397.2,2396.5,4.17261]
["bitfinex","ETHUSD",1727922089924,0.6267,2396.9,2396.5,4.17261]
["bitfinex","ETHUSD",1727922091862,4.79877,2396.9,2396.5,4.17261]
["bitfinex","ETHUSD",1727922092430,4.17235,2396.8,2396.3,4.17296]
["bitfinex","ETHUSD",1727922092626,4.79919,2396.7,2396.2,4.17324]
["bitfinex","ETHUSD",1727922093151,0.6267,2396.6,2396.2,4.17324]
["bitfinex","ETHUSD",1727922093849,4.79945,2396.5,2396.1,4.17336]
["bitfinex","ETHUSD",1727922094027,4.79945,2396.5,2395.9,4.17366]
["bitfinex","ETHUSD",1727922094028,4.17275,2396.5,2395.9,4.17366]
["bitfinex","ETHUSD",1727922094229,4.79971,2396.4,2395.9,4.17366]
["bitfinex","ETHUSD",1727922094644,4.79971,2396.4,2395.9,8.34735]
["bitfinex","ETHUSD",1727922094935,0.6267,2396.3,2395.9,8.34737]
["bitfinex","ETHUSD",1727922095149,0.6267,2396.3,2395.9,4.17366]
["bitfinex","ETHUSD",1727922095434,0.6267,2396.3,2396.0,4.1735]
["bitfinex","ETHUSD",1727922095633,0.6267,2396.3,2395.9,4.17366]
["bitfinex","ETHUSD",1727922096181,0.6267,2396.3,2395.9,8.34736]
["bitfinex","ETHUSD",1727922096467,0.6267,2396.3,2396.0,4.17351]
["bitfinex","ETHUSD",1727922096875,0.6267,2396.3,2395.9,4.17366]
["bitfinex","ETHUSD",1727922097082,0.6267,2396.3,2395.9,8.34736]
["bitfinex","ETHUSD",1727922097384,0.6267,2396.2,2395.7,4.17411]
["bitfinex","ETHUSD",1727922097674,0.6267,2396.2,2395.9,4.17379]
["bitfinex","ETHUSD",1727922099587,0.6267,2396.2,2396.0,4.17354]
["bitfinex","ETHUSD",1727922101258,0.6267,2396.2,2396.0,4.17359]
["bitfinex","ETHUSD",1727922101458,0.6267,2396.2,2395.9,4.17378]
["bitfinex","ETHUSD",1727922102294,0.6267,2396.2,2395.9,8.34746]
["bitfinex","ETHUSD",1727922103353,0.6267,2396.2,2395.9,4.17368]
["bitfinex","ETHUSD",1727922103747,0.6267,2396.2,2396.0,4.17354]
["bitfinex","ETHUSD",1727922104696,0.6267,2396.2,2395.9,4.17368]
["bitfinex","ETHUSD",1727922104851,0.6267,2396.2,2395.9,4.17367]
["bitfinex","ETHUSD",1727922107096,4.79949,2396.5,2396.0,4.17353]
["bitfinex","ETHUSD",1727922107269,4.79949,2396.5,2396.2,4.17326]
["bitfinex","ETHUSD",1727922107270,0.6267,2396.5,2396.2,4.17326]
["bitfinex","ETHUSD",1727922108212,0.6267,2396.5,2396.0,4.17351]
["bitfinex","ETHUSD",1727922108213,4.79955,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1727922108492,4.17294,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1727922108707,4.17294,2396.4,2395.9,4.17377]
["bitfinex","ETHUSD",1727922108889,4.17294,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1727922109298,4.79955,2396.5,2395.9,4.17378]
["bitfinex","ETHUSD",1727922109490,4.79947,2396.5,2396.0,4.17359]
["bitfinex","ETHUSD",1727922110505,8.97232,2396.5,2396.0,4.17359]
["bitfinex","ETHUSD",1727922110681,4.79947,2396.5,2396.0,4.17359]
["bitfinex","ETHUSD",1727922111005,4.17293,2396.4,2396.0,4.17359]
["bitfinex","ETHUSD",1727922112981,4.17293,2396.4,2395.9,8.34747]
["bitfinex","ETHUSD",1727922113689,4.17293,2396.4,2395.9,4.17369]
["bitfinex","ETHUSD",1727922113889,4.17293,2396.4,2395.9,8.34738]
["bitfinex","ETHUSD",1727922114720,4.17293,2396.4,2395.9,4.17369]
["bitfinex","ETHUSD",1727922114919,4.17293,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1727922115700,0.6267,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1727922115893,4.79947,2396.5,2396.0,8.34707]
["bitfinex","ETHUSD",1727922116897,4.79947,2396.5,2396.0,4.17346]
["bitfinex","ETHUSD",1727922117810,4.17302,2396.4,2395.9,4.17377]
["bitfinex","ETHUSD",1727922118124,4.17302,2396.4,2396.0,4.17359]
["bitfinex","ETHUSD",1727922118923,4.17301,2396.4,2396.0,4.17359]
["bitfinex","ETHUSD",1727922119815,4.17207,2396.9,2396.3,4.17306]
["bitfinex","ETHUSD",1727922120000,4.17207,2396.9,2396.1,3.51195262]
["bitfinex","ETHUSD",1727922120001,0.6267,2397.0,2396.5,4.17275]
["bitfinex","ETHUSD",1727922120353,0.6267,2397.0,2396.5,4.17273]
["bitfinex","ETHUSD",1727922120354,8.97057,2397.0,2396.5,4.17273]
["bitfinex","ETHUSD",1727922120502,4.7986,2397.0,2396.5,4.17273]
["bitfinex","ETHUSD",1727922121001,4.17215,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1727922121200,4.17215,2396.9,2396.4,8.34565]
["bitfinex","ETHUSD",1727922121439,4.17215,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1727922121741,4.7986,2397.0,2396.5,4.17272]
["bitfinex","ETHUSD",1727922121943,0.6267,2397.0,2396.6,5.761853]
["bitfinex","ETHUSD",1727922122240,0.6267,2397.0,2396.6,4.9273]
["bitfinex","ETHUSD",1727922122542,4.79868,2397.0,2396.6,0.7549]
["bitfinex","ETHUSD",1727922122852,4.79868,2397.0,2396.1,2.75415262]
["bitfinex","ETHUSD",1727922122853,4.7992,2396.7,2396.3,4.17306]
["bitfinex","ETHUSD",1727922123052,4.7992,2396.7,2396.2,4.17312]
["bitfinex","ETHUSD",1727922123204,4.7992,2396.7,2396.2,8.3463]
["bitfinex","ETHUSD",1727922124664,4.7992,2396.7,2396.3,4.17306]
["bitfinex","ETHUSD",1727922125614,4.7992,2396.7,2396.2,4.17312]
["bitfinex","ETHUSD",1727922125843,4.7992,2396.7,2396.3,4.17305]
["bitfinex","ETHUSD",1727922126038,0.6267,2396.7,2396.3,4.17305]
["bitfinex","ETHUSD",1727922126240,0.6267,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1727922127759,0.6267,2397.0,2396.6,4.17255]
["bitfinex","ETHUSD",1727922129399,0.6267,2397.0,2396.6,5.088786]
["bitfinex","ETHUSD",1727922130550,4.79861,2397.0,2396.6,5.088786]
["bitfinex","ETHUSD",1727922131442,4.79861,2397.0,2396.5,4.98981]
["bitfinex","ETHUSD",1727922132851,4.17231,2396.8,2396.2,0.7792]
["bitfinex","ETHUSD",1727922133057,0.6267,2396.7,2396.0,0.7792]
["bitfinex","ETHUSD",1727922133352,8.34541,2396.6,2396.1,4.17333]
["bitfinex","ETHUSD",1727922133550,4.17269,2396.6,2396.1,4.17333]
["bitfinex","ETHUSD",1727922134279,4.17266,2396.6,2396.1,8.34667]
["bitfinex","ETHUSD",1727922134576,4.17266,2396.6,2396.1,10.04599432]
["bitfinex","ETHUSD",1727922136075,0.6267,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1727922136279,0.6267,2396.7,2396.4,4.17292]
["bitfinex","ETHUSD",1727922136459,0.6267,2396.7,2396.5,0.8346]
["bitfinex","ETHUSD",1727922136796,0.6267,2396.7,2396.4,4.17292]
["bitfinex","ETHUSD",1727922136945,4.79876,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1727922137147,0.6267,2396.9,2396.5,4.17266]
["bitfinex","ETHUSD",1727922137428,0.6267,2396.9,2396.6,4.667046]
["bitfinex","ETHUSD",1727922138052,0.6267,2396.9,2396.6,4.1725]
["bitfinex","ETHUSD",1727922139952,0.6267,2396.9,2396.6,4.25594314]
["bitfinex","ETHUSD",1727922140491,4.79877,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1727922142800,4.79877,2396.9,2396.4,0.7728]
["bitfinex","ETHUSD",1727922142801,4.1723,2396.8,2396.4,4.9457]
["bitfinex","ETHUSD",1727922143088,4.1723,2396.8,2396.3,4.17299]
["bitfinex","ETHUSD",1727922143290,4.17248,2396.7,2396.3,4.17299]
["bitfinex","ETHUSD",1727922143793,4.17248,2396.7,2396.2,0.7739]
["bitfinex","ETHUSD",1727922143794,4.17261,2396.6,2396.2,4.94709]
["bitfinex","ETHUSD",1727922144092,4.17248,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1727922147311,0.6267,2396.9,2396.6,4.17256]
["bitfinex","ETHUSD",1727922147475,4.79849,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1727922147683,0.6267,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1727922147887,0.6267,2397.1,2396.7,5.087263]
["bitfinex","ETHUSD",1727922148092,0.6267,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1727922148296,4.2863205,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1727922148297,4.9130205,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1727922148506,4.17119,2397.4,2397.0,0.804]
["bitfinex","ETHUSD",1727922149579,4.17119,2397.4,2397.0,0.85923239]
["bitfinex","ETHUSD",1727922150266,4.17119,2397.4,2397.0,5.03110239]
["bitfinex","ETHUSD",1727922150668,0.6267,2397.2,2396.7,5.087143]
["bitfinex","ETHUSD",1727922150872,4.17206,2396.9,2396.6,0.8321]
["bitfinex","ETHUSD",1727922151512,4.17206,2396.9,2396.5,4.17264]
["bitfinex","ETHUSD",1727922152209,4.17206,2396.9,2396.4,4.98378]
["bitfinex","ETHUSD",1727922152422,4.17206,2396.9,2396.4,4.98369]
["bitfinex","ETHUSD",1727922152423,0.6267,2396.8,2396.4,4.98369]
["bitfinex","ETHUSD",1727922152575,4.17184,2397.1,2396.4,5.56925127]
["bitfinex","ETHUSD",1727922152917,4.17206,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1727922153769,4.17206,2396.9,2396.3,4.17302]
["bitfinex","ETHUSD",1727922153970,4.17241,2396.7,2396.3,4.17302]
["bitfinex","ETHUSD",1727922155025,0.6267,2396.8,2396.3,8.34602]
["bitfinex","ETHUSD",1727922155026,4.79895,2396.8,2396.3,8.34602]
["bitfinex","ETHUSD",1727922155897,4.79895,2396.8,2396.3,4.173]
["bitfinex","ETHUSD",1727922156099,4.17257,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1727922156475,0.6267,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1727922156670,0.6267,2396.5,2396.2,4.17326]
["bitfinex","ETHUSD",1727922157276,0.6267,2396.5,2396.2,8.34645]
["bitfinex","ETHUSD",1727922157622,0.6267,2396.5,2396.2,4.17319]
["bitfinex","ETHUSD",1727922158275,0.6267,2396.8,2396.4,4.17288]
["bitfinex","ETHUSD",1727922158481,0.6267,2396.8,2396.5,4.1727]
["bitfinex","ETHUSD",1727922158909,4.79893,2396.8,2396.4,4.17288]
["bitfinex","ETHUSD",1727922159219,0.6267,2396.8,2396.4,4.17281]
["bitfinex","ETHUSD",1727922160420,0.6267,2396.8,2396.4,8.34565]
["bitfinex","ETHUSD",1727922160625,0.6267,2396.8,2396.4,4.17281]
["bitfinex","ETHUSD",1727922160803,4.79901,2396.8,2396.4,4.17281]
["bitfinex","ETHUSD",1727922160983,0.6267,2396.8,2396.4,8.34565]
["bitfinex","ETHUSD",1727922161841,0.6267,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1727922162004,0.6267,2396.8,2396.4,4.17282]
["bitfinex","ETHUSD",1727922162441,0.6267,2397.1,2396.7,4.1723]
["bitfinex","ETHUSD",1727922162639,0.6267,2397.1,2396.7,8.3446]
["bitfinex","ETHUSD",1727922163031,0.6267,2397.1,2396.7,4.1723]
["bitfinex","ETHUSD",1727922163236,0.6267,2397.1,2396.7,8.34461]
["bitfinex","ETHUSD",1727922163407,0.6267,2397.1,2396.7,4.1723]
["bitfinex","ETHUSD",1727922164138,0.6267,2397.1,2396.7,8.3446]
["bitfinex","ETHUSD",1727922164329,0.6267,2397.1,2396.7,4.1723]
["bitfinex","ETHUSD",1727922165455,4.79849,2397.1,2396.4,1.65772266]
["bitfinex","ETHUSD",1727922165756,4.79849,2397.1,2396.2,4.74384533]
["bitfinex","ETHUSD",1727922165757,0.6267,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1727922166612,4.7993,2396.6,2396.1,8.34665]
["bitfinex","ETHUSD",1727922166810,0.6267,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1727922167750,0.6267,2396.6,2396.1,4.1733]
["bitfinex","ETHUSD",1727922168055,0.6267,2396.6,2396.2,4.17319]
["bitfinex","ETHUSD",1727922170473,0.6267,2396.6,2396.2,5.59608967]
["bitfinex","ETHUSD",1727922170967,0.6267,2396.6,2396.4,4.17291]
["bitfinex","ETHUSD",1727922173527,0.6267,2396.6,2396.3,4.17309]
["bitfinex","ETHUSD",1727922173932,0.6267,2396.6,2396.3,8.34609]
["bitfinex","ETHUSD",1727922174166,4.79895,2396.8,2396.3,9.33142123]
["bitfinex","ETHUSD",1727922174348,4.79895,2396.8,2396.3,4.173]
["bitfinex","ETHUSD",1727922174864,4.17241,2396.7,2396.3,4.173]
["bitfinex","ETHUSD",1727922179688,4.79893,2396.8,2396.4,0.7857]
["bitfinex","ETHUSD",1727922180244,0.6267,2396.8,2396.4,4.95858]
["bitfinex","ETHUSD",1727922180446,0.6267,2396.8,2396.4,5.95893027]
["bitfinex","ETHUSD",1727922181251,4.1724,2396.7,2396.4,1.00035027]
["bitfinex","ETHUSD",1727922181587,8.34491,2396.7,2396.2,4.17319]
["bitfinex","ETHUSD",1727922181882,4.17276,2396.5,2396.1,5.83563266]
["bitfinex","ETHUSD",1727922182080,4.17276,2396.5,2396.1,4.96371]
["bitfinex","ETHUSD",1727922182283,4.1724,2396.7,2396.2,4.17319]
["bitfinex","ETHUSD",1727922182493,4.79894,2396.8,2396.3,8.34608]
["bitfinex","ETHUSD",1727922182795,4.17243,2396.7,2396.3,4.17299]
["bitfinex","ETHUSD",1727922183897,4.17258,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1727922185283,4.17258,2396.6,2396.1,10.00899266]
["bitfinex","ETHUSD",1727922185593,4.17243,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1727922185745,4.17262,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1727922185946,4.17243,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1727922186147,4.17243,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1727922186663,4.17243,2396.7,2396.2,5.00074643]
["bitfinex","ETHUSD",1727922188841,4.17243,2396.7,2396.2,5.00069643]
["bitfinex","ETHUSD",1727922189072,4.17243,2396.7,2396.2,4.17319]
["bitfinex","ETHUSD",1727922189240,4.17243,2396.7,2396.2,8.34636]
["bitfinex","ETHUSD",1727922189676,4.17243,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1727922190277,8.34493,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1727922190679,4.17268,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1727922191071,4.17268,2396.6,2396.1,0.7904]
["bitfinex","ETHUSD",1727922191072,4.17282,2396.5,2396.1,4.96382]
["bitfinex","ETHUSD",1727922192241,0.6267,2396.8,2396.1,2.79403233]
["bitfinex","ETHUSD",1727922192487,4.17215,2396.9,2396.4,4.17283]
["bitfinex","ETHUSD",1727922192700,8.34433,2396.9,2396.4,4.17283]
["bitfinex","ETHUSD",1727922193153,4.17215,2396.9,2396.4,4.17283]
["bitfinex","ETHUSD",1727922193350,4.79894,2396.8,2396.2,4.97826]
["bitfinex","ETHUSD",1727922193556,4.17249,2396.7,2396.2,4.97826]
["bitfinex","ETHUSD",1727922193749,4.17249,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1727922194778,4.17249,2396.7,2396.2,5.85018266]
["bitfinex","ETHUSD",1727922195056,4.17249,2396.7,2396.2,9.15146]
["bitfinex","ETHUSD",1727922195255,4.17249,2396.7,2396.2,10.02338266]
["bitfinex","ETHUSD",1727922195657,4.17249,2396.7,2396.2,5.85018266]
["bitfinex","ETHUSD",1727922196166,4.17244,2396.7,2396.1,5.04527266]
["bitfinex","ETHUSD",1727922196370,4.17244,2396.7,2396.2,5.04510266]
["bitfinex","ETHUSD",1727922196896,8.34497,2396.7,2396.2,5.04510266]
["bitfinex","ETHUSD",1727922197079,4.17261,2396.6,2396.2,5.04510266]
["bitfinex","ETHUSD",1727922197286,4.17261,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1727922198369,4.17244,2396.7,2396.2,5.04510266]
["bitfinex","ETHUSD",1727922198569,4.17244,2396.7,2396.2,5.04508266]
["bitfinex","ETHUSD",1727922198766,4.17259,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1727922199826,4.17276,2396.5,2396.1,4.17337]
["bitfinex","ETHUSD",1727922200332,4.17276,2396.5,2396.1,4.17336]
["bitfinex","ETHUSD",1727922201540,4.79901,2396.8,2396.3,4.17301]
["bitfinex","ETHUSD",1727922201829,4.17258,2396.6,2396.2,4.98736]
["bitfinex","ETHUSD",1727922202326,4.79894,2396.8,2396.2,4.9873]
["bitfinex","ETHUSD",1727922202327,4.17242,2396.7,2396.2,4.9873]
["bitfinex","ETHUSD",1727922203428,4.17258,2396.6,2396.2,4.98745]
["bitfinex","ETHUSD",1727922203629,4.17258,2396.6,2396.1,5.481164]
["bitfinex","ETHUSD",1727922203840,0.6267,2396.4,2396.1,4.17328]
["bitfinex","ETHUSD",1727922204643,0.6267,2396.4,2396.1,8.34663]
["bitfinex","ETHUSD",1727922204935,4.17258,2396.6,2396.2,5.2144814]
["bitfinex","ETHUSD",1727922205148,4.79913,2396.7,2396.2,5.2144814]
["bitfinex","ETHUSD",1727922205639,4.17259,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1727922206821,4.17259,2396.6,2396.1,1.307884]
["bitfinex","ETHUSD",1727922207021,4.17259,2396.6,2396.0,6.239284]
["bitfinex","ETHUSD",1727922207243,4.17277,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1727922208575,4.17294,2396.4,2396.0,6.239284]
["bitfinex","ETHUSD",1727922208726,4.17294,2396.4,2396.1,1.22295233]
["bitfinex","ETHUSD",1727922208931,4.79978,2396.4,2396.1,0.87578325]
["bitfinex","ETHUSD",1727922209130,4.79978,2396.4,2396.0,0.87578325]
["bitfinex","ETHUSD",1727922209131,4.1731,2396.3,2396.0,0.87578325]
["bitfinex","ETHUSD",1727922209468,8.34633,2396.3,2396.0,0.87578325]
["bitfinex","ETHUSD",1727922209662,4.1731,2396.3,2396.0,0.87578325]
["bitfinex","ETHUSD",1727922209877,0.6267,2396.4,2395.9,0.87578325]
["bitfinex","ETHUSD",1727922209878,8.34677,2396.2,2395.9,0.87578325]
["bitfinex","ETHUSD",1727922211879,8.34677,2396.2,2395.8,0.7653]
["bitfinex","ETHUSD",1727922211880,4.17355,2396.1,2395.8,1.64108325]
["bitfinex","ETHUSD",1727922212741,4.17336,2396.2,2395.8,1.64108325]
["bitfinex","ETHUSD",1727922213270,4.17336,2396.2,2395.8,5.81504325]
["bitfinex","ETHUSD",1727922214852,4.17336,2396.2,2395.8,1.64108325]
["bitfinex","ETHUSD",1727922215884,8.34676,2396.2,2395.8,1.64108325]
["bitfinex","ETHUSD",1727922216093,4.17336,2396.2,2395.8,1.64108325]
["bitfinex","ETHUSD",1727922217462,8.34673,2396.2,2395.8,0.7653]
["bitfinex","ETHUSD",1727922217985,4.17336,2396.2,2395.8,0.7653]
["bitfinex","ETHUSD",1727922218580,4.17353,2396.1,2395.8,0.7653]
["bitfinex","ETHUSD",1727922219095,4.17363,2396.0,2395.8,0.7653]
["bitfinex","ETHUSD",1727922219276,4.17353,2396.1,2395.8,0.7653]
["bitfinex","ETHUSD",1727922219596,4.17338,2396.2,2395.8,4.93926]
["bitfinex","ETHUSD",1727922220276,4.17338,2396.2,2395.8,0.7653]
["bitfinex","ETHUSD",1727922221391,4.17346,2396.1,2395.8,0.7653]
["bitfinex","ETHUSD",1727922221595,0.6267,2395.8,2395.5,0.87578325]
["bitfinex","ETHUSD",1727922221797,4.17464,2395.5,2395.2,0.87578325]
["bitfinex","ETHUSD",1727922221962,5.44111213,2395.6,2395.2,0.87578325]
["bitfinex","ETHUSD",1727922221963,4.80079,2395.8,2395.2,1.26680213]
["bitfinex","ETHUSD",1727922222293,11.56259,2396.6,2395.4,4.98228]
["bitfinex","ETHUSD",1727922222294,4.17381,2395.9,2395.4,4.98228]
["bitfinex","ETHUSD",1727922223303,5.44090213,2395.8,2395.4,0.8077]
["bitfinex","ETHUSD",1727922223445,4.17439,2395.6,2395.4,0.8077]
["bitfinex","ETHUSD",1727922224087,4.17439,2395.6,2394.8,0.8115]
["bitfinex","ETHUSD",1727922224088,4.17505,2395.2,2394.8,0.8115]
["bitfinex","ETHUSD",1727922224297,4.17533,2395.1,2394.8,0.8115]
["bitfinex","ETHUSD",1727922224501,4.17564,2394.9,2394.6,0.759]
["bitfinex","ETHUSD",1727922224682,5.44244213,2394.9,2394.6,0.759]
["bitfinex","ETHUSD",1727922225288,4.17564,2394.9,2394.6,0.759]
["bitfinex","ETHUSD",1727922225802,4.17564,2394.9,2394.4,4.17628]
["bitfinex","ETHUSD",1727922225803,4.17606,2394.7,2394.4,0.8313]
["bitfinex","ETHUSD",1727922226165,5.44286213,2394.7,2394.2,5.008]
["bitfinex","ETHUSD",1727922226349,4.1761,2394.6,2394.2,0.8313]
["bitfinex","ETHUSD",1727922226549,4.17625,2394.5,2394.2,0.8313]
["bitfinex","ETHUSD",1727922227985,8.35207,2394.7,2394.2,0.8313]
["bitfinex","ETHUSD",1727922228148,4.17615,2394.6,2394.2,0.8313]
["bitfinex","ETHUSD",1727922228347,4.17615,2394.6,2394.0,4.17695]
["bitfinex","ETHUSD",1727922228571,0.6267,2394.5,2394.0,4.99745]
["bitfinex","ETHUSD",1727922229190,4.17642,2394.4,2394.0,4.99745]
["bitfinex","ETHUSD",1727922231372,4.80303,2394.5,2394.0,4.99745]
["bitfinex","ETHUSD",1727922232002,4.17642,2394.4,2394.0,0.8205]
["bitfinex","ETHUSD",1727922232196,0.6267,2394.5,2394.0,4.99757]
["bitfinex","ETHUSD",1727922232406,4.80303,2394.5,2394.0,4.99757]
["bitfinex","ETHUSD",1727922233573,4.80303,2394.5,2394.0,0.8205]
["bitfinex","ETHUSD",1727922234587,4.80303,2394.5,2394.0,4.99758]
["bitfinex","ETHUSD",1727922235514,4.80303,2394.5,2394.0,0.8205]
["bitfinex","ETHUSD",1727922235667,8.97936,2394.5,2394.0,4.9976]
["bitfinex","ETHUSD",1727922235873,4.17602,2394.7,2394.2,0.7924]
["bitfinex","ETHUSD",1727922236072,7.39,2394.9,2394.4,4.17633]
["bitfinex","ETHUSD",1727922236280,11.56554,2394.9,2394.5,0.7924]
["bitfinex","ETHUSD",1727922236898,15.74121,2394.9,2394.5,0.7924]
["bitfinex","ETHUSD",1727922237099,11.56554,2394.9,2394.5,0.7924]
["bitfinex","ETHUSD",1727922237271,7.39,2394.9,2394.5,0.7924]
["bitfinex","ETHUSD",1727922237583,11.56554,2394.9,2394.5,4.96854]
["bitfinex","ETHUSD",1727922238513,11.56554,2394.9,2394.5,0.7924]
["bitfinex","ETHUSD",1727922238877,4.17582,2394.8,2394.5,0.7924]
["bitfinex","ETHUSD",1727922240274,4.17554,2394.9,2394.5,0.7924]
["bitfinex","ETHUSD",1727922240617,4.17538,2395.0,2394.6,4.17606]
["bitfinex","ETHUSD",1727922240978,4.1753,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1727922240979,4.17529,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1727922241376,4.17529,2395.1,2394.5,4.96857]
["bitfinex","ETHUSD",1727922241575,4.1755,2395.0,2394.5,4.96857]
["bitfinex","ETHUSD",1727922242009,4.17597,2394.7,2394.5,0.7924]
["bitfinex","ETHUSD",1727922244695,4.17606,2394.6,2394.2,0.7528]
["bitfinex","ETHUSD",1727922246834,4.80305,2394.5,2394.0,5.00841]
["bitfinex","ETHUSD",1727922247041,4.17666,2394.3,2394.0,0.8314]
["bitfinex","ETHUSD",1727922247328,0.6267,2394.5,2393.8,5.00871]
["bitfinex","ETHUSD",1727922247329,4.17676,2394.2,2393.8,5.00871]
["bitfinex","ETHUSD",1727922247488,4.17676,2394.2,2393.8,0.8314]
["bitfinex","ETHUSD",1727922248187,4.17651,2394.4,2393.8,5.00883]
["bitfinex","ETHUSD",1727922248522,4.17661,2394.3,2393.8,0.8314]
["bitfinex","ETHUSD",1727922248690,4.17694,2394.1,2393.8,0.8314]
["bitfinex","ETHUSD",1727922249885,8.354,2394.1,2393.8,0.8314]
["bitfinex","ETHUSD",1727922250122,4.17694,2394.1,2393.8,0.8314]
["bitfinex","ETHUSD",1727922250722,4.80364,2394.1,2393.6,4.9319]
["bitfinex","ETHUSD",1727922251233,4.80364,2394.1,2393.6,9.10962]
["bitfinex","ETHUSD",1727922253304,4.17689,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1727922254990,4.80342,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1727922255351,4.17667,2394.3,2393.9,0.8132]
["bitfinex","ETHUSD",1727922255630,4.17686,2394.2,2393.9,0.8132]
["bitfinex","ETHUSD",1727922258137,4.17711,2394.0,2393.7,0.8309]
["bitfinex","ETHUSD",1727922258633,8.35371,2394.2,2393.7,5.00845]
["bitfinex","ETHUSD",1727922258831,4.17685,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1727922259556,4.17685,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1727922260246,8.3537,2394.2,2393.7,5.00851]
["bitfinex","ETHUSD",1727922260406,4.17685,2394.2,2393.7,5.00851]
["bitfinex","ETHUSD",1727922260746,4.17685,2394.2,2393.7,0.8309]
["bitfinex","ETHUSD",1727922261141,4.17695,2394.1,2393.7,0.8309]
["bitfinex","ETHUSD",1727922261456,4.17695,2394.1,2393.7,5.00849]
["bitfinex","ETHUSD",1727922263044,4.17685,2394.2,2393.7,5.00849]
["bitfinex","ETHUSD",1727922263222,4.17685,2394.2,2393.7,5.927118]
["bitfinex","ETHUSD",1727922263735,8.35375,2394.2,2393.7,5.927118]
["bitfinex","ETHUSD",1727922264162,4.80322,2394.4,2393.8,4.17743]
["bitfinex","ETHUSD",1727922264476,7.39,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1727922264692,0.6267,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1727922264693,4.17561,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1727922264823,11.56503,2395.2,2394.7,4.17578]
["bitfinex","ETHUSD",1727922265168,4.17503,2395.2,2394.7,4.17578]
["bitfinex","ETHUSD",1727922265324,4.17538,2395.0,2394.6,0.7533]
["bitfinex","ETHUSD",1727922266159,4.17538,2395.0,2394.6,4.92934]
["bitfinex","ETHUSD",1727922266971,4.17519,2395.1,2394.6,9.10529]
["bitfinex","ETHUSD",1727922267150,4.17512,2395.2,2394.7,4.17579]
["bitfinex","ETHUSD",1727922267478,8.3503,2395.2,2394.7,4.17579]
["bitfinex","ETHUSD",1727922267643,4.17512,2395.2,2394.6,5.839779]
["bitfinex","ETHUSD",1727922267843,4.17527,2395.1,2394.6,9.10521]
["bitfinex","ETHUSD",1727922268385,4.17527,2395.1,2394.6,4.92925]
["bitfinex","ETHUSD",1727922269538,4.17527,2395.1,2394.6,9.10523]
["bitfinex","ETHUSD",1727922269845,4.17512,2395.2,2394.6,4.92925]
["bitfinex","ETHUSD",1727922270046,4.17544,2395.0,2394.6,4.92925]
["bitfinex","ETHUSD",1727922270246,4.17512,2395.2,2394.6,4.92925]
["bitfinex","ETHUSD",1727922270472,8.35031,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1727922270852,4.17512,2395.2,2394.6,4.92935]
["bitfinex","ETHUSD",1727922271057,0.6267,2395.4,2394.6,4.92935]
["bitfinex","ETHUSD",1727922271058,4.17556,2394.9,2394.6,0.7533]
["bitfinex","ETHUSD",1727922271245,4.17556,2394.9,2394.4,9.1804]
["bitfinex","ETHUSD",1727922271459,4.17556,2394.9,2394.4,5.00408]
["bitfinex","ETHUSD",1727922271773,4.80208,2395.0,2394.5,4.1762]
["bitfinex","ETHUSD",1727922272270,4.80209,2395.0,2394.5,8.35233]
["bitfinex","ETHUSD",1727922272842,4.80209,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1727922273098,4.17565,2394.9,2394.4,5.00419]
["bitfinex","ETHUSD",1727922273995,4.17565,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1727922274856,8.9776,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1727922275059,8.97756,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1727922275243,4.80209,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1727922275448,4.80209,2395.0,2394.5,8.35237]
["bitfinex","ETHUSD",1727922275746,4.80209,2395.0,2394.5,4.17615]
["bitfinex","ETHUSD",1727922276490,4.17561,2394.9,2394.4,5.00411]
["bitfinex","ETHUSD",1727922277557,4.1758,2394.8,2394.4,0.8278]
["bitfinex","ETHUSD",1727922279343,4.17561,2394.9,2394.4,0.8278]
["bitfinex","ETHUSD",1727922279549,4.17588,2394.7,2394.4,0.8278]
["bitfinex","ETHUSD",1727922280790,4.1759,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1727922280991,8.35189,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1727922281290,4.1759,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1727922281454,8.35192,2394.7,2394.2,4.98864]
["bitfinex","ETHUSD",1727922281652,4.17624,2394.5,2394.1,4.17685]
["bitfinex","ETHUSD",1727922281975,4.80279,2394.6,2394.1,4.17685]
["bitfinex","ETHUSD",1727922282152,4.80279,2394.6,2394.2,4.1766]
["bitfinex","ETHUSD",1727922282153,4.80276,2394.6,2394.2,4.1766]
["bitfinex","ETHUSD",1727922282966,4.80276,2394.6,2394.1,4.17685]
["bitfinex","ETHUSD",1727922283162,8.97892,2394.6,2394.1,4.17685]
["bitfinex","ETHUSD",1727922283366,4.17625,2394.5,2394.1,4.17685]
["bitfinex","ETHUSD",1727922283678,4.17625,2394.5,2394.0,4.97378]
["bitfinex","ETHUSD",1727922283877,4.17625,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1727922284079,4.17625,2394.5,2394.0,4.97378]
["bitfinex","ETHUSD",1727922284765,4.80276,2394.6,2394.0,4.97378]
["bitfinex","ETHUSD",1727922284961,4.80276,2394.6,2393.8,4.17732]
["bitfinex","ETHUSD",1727922284962,4.17676,2394.2,2393.8,4.97402]
["bitfinex","ETHUSD",1727922285201,8.35363,2394.2,2393.8,0.7967]
["bitfinex","ETHUSD",1727922285723,4.17676,2394.2,2393.8,0.7967]
["bitfinex","ETHUSD",1727922286623,8.35365,2394.2,2393.8,0.7967]
["bitfinex","ETHUSD",1727922286787,4.17701,2394.1,2393.6,8.35536]
["bitfinex","ETHUSD",1727922287188,4.17701,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1727922287631,4.17727,2394.0,2393.5,4.97467]
["bitfinex","ETHUSD",1727922287786,0.6267,2393.9,2393.5,4.97467]
["bitfinex","ETHUSD",1727922288319,0.6267,2393.9,2393.5,0.7967]
["bitfinex","ETHUSD",1727922288520,0.6267,2393.9,2393.0,4.05853419]
["bitfinex","ETHUSD",1727922288521,8.35516,2393.8,2393.3,4.97499]
["bitfinex","ETHUSD",1727922288722,4.17754,2393.8,2393.3,4.97499]
["bitfinex","ETHUSD",1727922289228,8.35511,2393.8,2393.3,4.97499]
["bitfinex","ETHUSD",1727922289587,8.35513,2393.8,2393.3,4.97499]
["bitfinex","ETHUSD",1727922289818,4.17754,2393.8,2393.3,4.97499]
["bitfinex","ETHUSD",1727922292033,4.17754,2393.8,2393.3,0.7967]
["bitfinex","ETHUSD",1727922292202,4.17782,2393.6,2393.3,0.7967]
["bitfinex","ETHUSD",1727922292401,4.80483,2393.5,2393.0,0.8331]
["bitfinex","ETHUSD",1727922292601,4.80483,2393.5,2393.0,5.01193]
["bitfinex","ETHUSD",1727922292602,4.17824,2393.4,2393.0,5.01193]
["bitfinex","ETHUSD",1727922292833,4.80483,2393.5,2393.0,5.01193]
["bitfinex","ETHUSD",1727922295477,4.8048,2393.5,2393.0,5.01193]
["bitfinex","ETHUSD",1727922297228,4.8048,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1727922297436,4.8048,2393.5,2393.0,9.691893]
["bitfinex","ETHUSD",1727922297674,4.8048,2393.5,2393.0,5.513063]
["bitfinex","ETHUSD",1727922300334,4.8048,2393.5,2393.0,5.513043]
["bitfinex","ETHUSD",1727922300688,7.1773,2393.9,2393.6,0.7602]
["bitfinex","ETHUSD",1727922300689,4.17736,2393.9,2393.6,0.7602]
["bitfinex","ETHUSD",1727922301050,4.17758,2393.8,2393.4,0.7626]
["bitfinex","ETHUSD",1727922301272,14.31743019,2394.2,2393.1,4.7298443]
["bitfinex","ETHUSD",1727922301273,4.17804,2393.5,2393.1,0.7626]
["bitfinex","ETHUSD",1727922301451,0.6267,2393.7,2393.1,0.7626]
["bitfinex","ETHUSD",1727922301452,4.17827,2393.4,2393.1,0.7626]
["bitfinex","ETHUSD",1727922303445,8.35653,2393.4,2393.1,0.7626]
["bitfinex","ETHUSD",1727922303678,4.17826,2393.4,2393.1,0.7626]
["bitfinex","ETHUSD",1727922303974,4.17798,2393.5,2393.1,0.7626]
["bitfinex","ETHUSD",1727922305290,4.17791,2393.6,2393.1,4.94119]
["bitfinex","ETHUSD",1727922305462,4.17791,2393.6,2393.1,5.435334]
["bitfinex","ETHUSD",1727922305663,8.35581,2393.6,2393.1,5.435334]
["bitfinex","ETHUSD",1727922306189,4.1779,2393.6,2393.1,5.435334]
["bitfinex","ETHUSD",1727922306401,4.178,2393.5,2393.1,1.256744]
["bitfinex","ETHUSD",1727922307789,11.56732,2393.9,2393.3,0.8074]
["bitfinex","ETHUSD",1727922307956,11.56732,2393.9,2393.2,3.71207759]
["bitfinex","ETHUSD",1727922307957,7.39,2393.9,2393.5,4.17786]
["bitfinex","ETHUSD",1727922308154,4.8036,2394.2,2393.6,0.8074]
["bitfinex","ETHUSD",1727922308368,4.17694,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1727922308697,4.17711,2394.0,2393.6,4.98519]
["bitfinex","ETHUSD",1727922309497,8.354,2394.1,2393.6,6.17657402]
["bitfinex","ETHUSD",1727922309661,4.17694,2394.1,2393.6,6.17657402]
["bitfinex","ETHUSD",1727922309856,8.35396,2394.1,2393.6,6.17657402]
["bitfinex","ETHUSD",1727922310599,4.17718,2394.0,2393.6,1.99878402]
["bitfinex","ETHUSD",1727922310767,10.39,2394.3,2393.6,1.99878402]
["bitfinex","ETHUSD",1727922310967,0.6267,2394.4,2393.8,0.8237]
["bitfinex","ETHUSD",1727922310968,4.17684,2394.2,2393.8,0.8237]
["bitfinex","ETHUSD",1727922311157,4.17684,2394.2,2393.8,7.75180019]
["bitfinex","ETHUSD",1727922311353,4.17684,2394.2,2393.8,5.00115]
["bitfinex","ETHUSD",1727922311765,4.17659,2394.3,2393.8,5.00107]
["bitfinex","ETHUSD",1727922311987,4.17659,2394.3,2393.9,0.56187444]
["bitfinex","ETHUSD",1727922312187,8.0167,2394.6,2393.9,0.56187444]
["bitfinex","ETHUSD",1727922312384,4.17643,2394.4,2394.0,0.8105]
["bitfinex","ETHUSD",1727922312693,4.17668,2394.3,2394.0,0.8105]
["bitfinex","ETHUSD",1727922312905,4.17668,2394.3,2394.0,1.36547444]
["bitfinex","ETHUSD",1727922313457,4.17677,2394.2,2394.0,0.8105]
["bitfinex","ETHUSD",1727922313893,4.17659,2394.3,2394.0,0.8105]
["bitfinex","ETHUSD",1727922315306,4.17676,2394.2,2394.0,0.8105]
["bitfinex","ETHUSD",1727922315476,4.17659,2394.3,2394.0,0.8105]
["bitfinex","ETHUSD",1727922316603,8.0167,2394.6,2393.7,0.6176744]
["bitfinex","ETHUSD",1727922316604,4.17693,2394.1,2393.7,0.8212]
["bitfinex","ETHUSD",1727922316972,4.17693,2394.1,2393.7,4.99883]
["bitfinex","ETHUSD",1727922317309,8.35396,2394.1,2393.7,0.8212]
["bitfinex","ETHUSD",1727922317508,4.17693,2394.1,2393.7,0.8212]
["bitfinex","ETHUSD",1727922318111,0.6267,2394.2,2393.7,4.9988]
["bitfinex","ETHUSD",1727922318307,4.80346,2394.2,2393.7,4.9988]
["bitfinex","ETHUSD",1727922318809,0.6267,2394.2,2393.7,0.8212]
["bitfinex","ETHUSD",1727922318979,4.17702,2394.1,2393.7,0.8212]
["bitfinex","ETHUSD",1727922319576,0.6267,2394.2,2393.4,4.17801]
["bitfinex","ETHUSD",1727922319577,2.75065019,2394.4,2393.4,4.98041]
["bitfinex","ETHUSD",1727922319768,2.75065019,2394.4,2392.8,0.8024]
["bitfinex","ETHUSD",1727922319769,0.6267,2393.5,2392.8,0.8024]
["bitfinex","ETHUSD",1727922320081,4.17827,2393.4,2392.8,0.8024]
["bitfinex","ETHUSD",1727922320616,7.8048,2393.5,2392.8,4.98159]
["bitfinex","ETHUSD",1727922320769,4.17818,2393.4,2392.8,0.8024]
["bitfinex","ETHUSD",1727922322172,4.17768,2393.7,2393.0,4.17872]
["bitfinex","ETHUSD",1727922322518,4.17733,2393.9,2393.0,4.17872]
["bitfinex","ETHUSD",1727922322519,0.6267,2394.3,2393.1,0.8196]
["bitfinex","ETHUSD",1727922322704,4.17713,2394.0,2393.5,0.8196]
["bitfinex","ETHUSD",1727922324253,4.17729,2393.9,2393.5,0.8196]
["bitfinex","ETHUSD",1727922324653,8.35472,2393.9,2393.5,0.8196]
["bitfinex","ETHUSD",1727922325200,4.17729,2393.9,2393.5,0.8196]
["bitfinex","ETHUSD",1727922325404,8.35474,2393.9,2393.5,0.8196]
["bitfinex","ETHUSD",1727922325810,4.17729,2393.9,2393.5,0.8196]
["bitfinex","ETHUSD",1727922326005,8.3547,2393.9,2393.5,0.8196]
["bitfinex","ETHUSD",1727922326530,4.17747,2393.8,2393.5,0.8196]
["bitfinex","ETHUSD",1727922328226,4.17766,2393.7,2393.5,0.8196]
["bitfinex","ETHUSD",1727922328541,4.17747,2393.8,2393.5,0.8196]
["bitfinex","ETHUSD",1727922328902,4.17764,2393.7,2393.5,0.8196]
["bitfinex","ETHUSD",1727922329442,4.17747,2393.8,2393.5,0.8196]
["bitfinex","ETHUSD",1727922330508,4.17724,2394.0,2393.5,1.737203]
["bitfinex","ETHUSD",1727922330642,7.39,2394.3,2393.9,6.92785019]
["bitfinex","ETHUSD",1727922330869,4.17651,2394.4,2394.0,0.8025]
["bitfinex","ETHUSD",1727922331155,7.39,2394.7,2394.0,0.8025]
["bitfinex","ETHUSD",1727922331455,4.17682,2394.2,2394.0,0.8025]
["bitfinex","ETHUSD",1727922331660,4.17718,2394.0,2393.6,0.8025]
["bitfinex","ETHUSD",1727922331821,4.17747,2393.8,2393.6,0.8025]
["bitfinex","ETHUSD",1727922332160,4.17747,2393.8,2393.3,0.8025]
["bitfinex","ETHUSD",1727922332161,4.17763,2393.7,2393.3,0.8025]
["bitfinex","ETHUSD",1727922332627,4.17799,2393.5,2393.3,0.8025]
["bitfinex","ETHUSD",1727922332836,4.17799,2393.5,2392.7,11.49853419]
["bitfinex","ETHUSD",1727922332837,4.17833,2393.3,2393.1,0.8025]
["bitfinex","ETHUSD",1727922333158,4.17799,2393.5,2393.1,0.8025]
["bitfinex","ETHUSD",1727922333333,4.17818,2393.4,2393.1,0.8025]
["bitfinex","ETHUSD",1727922334152,4.17799,2393.5,2393.1,0.8025]
["bitfinex","ETHUSD",1727922334557,8.35607,2393.5,2393.1,0.8025]
["bitfinex","ETHUSD",1727922334764,4.17799,2393.5,2393.1,0.8025]
["bitfinex","ETHUSD",1727922336176,4.80469,2393.5,2393.0,4.17883]
["bitfinex","ETHUSD",1727922338079,8.98276,2393.5,2393.0,4.17876]
["bitfinex","ETHUSD",1727922338376,4.80469,2393.5,2393.0,4.17876]
["bitfinex","ETHUSD",1727922339040,4.80469,2393.5,2392.9,0.7964]
["bitfinex","ETHUSD",1727922339232,4.17827,2393.4,2392.9,0.7964]
["bitfinex","ETHUSD",1727922340382,4.80469,2393.5,2393.0,4.17883]
["bitfinex","ETHUSD",1727922340538,4.17799,2393.5,2393.0,4.17883]
["bitfinex","ETHUSD",1727922341087,4.17799,2393.5,2393.0,8.35757]
["bitfinex","ETHUSD",1727922341239,4.17799,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1727922342837,4.17799,2393.5,2392.9,0.7964]
["bitfinex","ETHUSD",1727922343037,4.17826,2393.4,2392.9,4.97536]
["bitfinex","ETHUSD",1727922343341,4.17826,2393.4,2393.0,4.17882]
["bitfinex","ETHUSD",1727922343740,4.17782,2393.6,2393.0,5.094238]
["bitfinex","ETHUSD",1727922344080,4.17808,2393.5,2393.0,5.094238]
["bitfinex","ETHUSD",1727922344385,4.17808,2393.5,2393.0,4.17882]
["bitfinex","ETHUSD",1727922344678,4.17808,2393.5,2393.0,8.35759]
["bitfinex","ETHUSD",1727922346475,4.17808,2393.5,2393.1,4.17866]
["bitfinex","ETHUSD",1727922347377,4.17783,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1727922349071,4.17806,2393.5,2393.0,4.17877]
["bitfinex","ETHUSD",1727922349335,4.17806,2393.5,2392.3,0.87578325]
["bitfinex","ETHUSD",1727922349336,4.17941,2392.7,2392.3,0.87578325]
["bitfinex","ETHUSD",1727922349476,4.17941,2392.7,2392.2,4.18009]
["bitfinex","ETHUSD",1727922349680,4.17914,2392.9,2392.2,4.18009]
["bitfinex","ETHUSD",1727922349681,4.17914,2392.9,2392.2,5.092466]
["bitfinex","ETHUSD",1727922349911,3.0,2392.8,2392.4,0.8096]
["bitfinex","ETHUSD",1727922350081,7.1792,2392.8,2392.4,0.8096]
["bitfinex","ETHUSD",1727922350779,4.17914,2392.9,2392.4,4.98933]
["bitfinex","ETHUSD",1727922351884,8.35829,2392.9,2392.4,4.98933]
["bitfinex","ETHUSD",1727922352591,8.35829,2392.9,2392.4,5.906267]
["bitfinex","ETHUSD",1727922352592,4.17914,2392.9,2392.4,5.906267]
["bitfinex","ETHUSD",1727922353028,4.17914,2392.9,2392.5,4.17971]
["bitfinex","ETHUSD",1727922353303,4.17878,2393.1,2392.6,0.8117]
["bitfinex","ETHUSD",1727922353628,8.35758,2393.1,2392.6,4.99116]
["bitfinex","ETHUSD",1727922353927,8.35758,2393.1,2392.6,5.9999297]
["bitfinex","ETHUSD",1727922354280,4.17889,2393.0,2392.6,1.8204697]
["bitfinex","ETHUSD",1727922354680,4.17878,2393.1,2392.6,5.9999097]
["bitfinex","ETHUSD",1727922354925,8.35758,2393.1,2392.7,1.01795097]
["bitfinex","ETHUSD",1727922355108,4.17878,2393.1,2392.7,5.19730097]
["bitfinex","ETHUSD",1727922355620,4.17878,2393.1,2392.7,1.01795097]
["bitfinex","ETHUSD",1727922356765,8.35754,2393.1,2392.7,1.01795097]
["bitfinex","ETHUSD",1727922357034,8.35754,2393.1,2392.8,0.6009091]
["bitfinex","ETHUSD",1727922357226,4.17877,2393.1,2392.8,0.6009091]
["bitfinex","ETHUSD",1727922358890,8.35756,2393.1,2392.8,0.6009091]
["bitfinex","ETHUSD",1727922360029,4.17877,2393.1,2392.8,0.6009091]
["bitfinex","ETHUSD",1727922361129,8.35754,2393.1,2392.8,0.6009091]
["bitfinex","ETHUSD",1727922361292,4.17877,2393.1,2392.8,0.6009091]
["bitfinex","ETHUSD",1727922361624,8.35755,2393.1,2392.8,0.6009091]
["bitfinex","ETHUSD",1727922361825,4.17877,2393.1,2392.8,0.6009091]
["bitfinex","ETHUSD",1727922363620,4.17877,2393.1,2392.9,0.8159]
["bitfinex","ETHUSD",1727922364518,0.6267,2393.7,2393.2,4.17833]
["bitfinex","ETHUSD",1727922364831,11.5674,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1727922364832,7.39,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1727922365343,7.39,2393.9,2393.5,5.093976]
["bitfinex","ETHUSD",1727922365628,7.39,2394.4,2393.6,3.56675019]
["bitfinex","ETHUSD",1727922365788,4.17694,2394.1,2393.6,7.74452019]
["bitfinex","ETHUSD",1727922365988,4.17694,2394.1,2393.6,6.27770662]
["bitfinex","ETHUSD",1727922366433,4.17733,2393.9,2393.6,0.8161]
["bitfinex","ETHUSD",1727922367391,4.80365,2394.1,2393.6,0.8161]
["bitfinex","ETHUSD",1727922367722,4.80365,2394.1,2393.6,4.9939]
["bitfinex","ETHUSD",1727922367927,8.98069,2394.1,2393.6,4.9939]
["bitfinex","ETHUSD",1727922368841,8.98069,2394.1,2393.4,4.17806]
["bitfinex","ETHUSD",1727922368842,0.6267,2394.1,2393.4,0.8145]
["bitfinex","ETHUSD",1727922369140,2.75065019,2394.0,2393.2,0.8145]
["bitfinex","ETHUSD",1727922369432,4.17789,2393.6,2393.2,0.8145]
["bitfinex","ETHUSD",1727922369793,4.17763,2393.7,2393.2,0.8145]
["bitfinex","ETHUSD",1727922369992,3.6267,2394.1,2393.2,3.98280478]
["bitfinex","ETHUSD",1727922370193,0.6267,2394.5,2394.0,4.17709]
["bitfinex","ETHUSD",1727922370431,4.176,2394.7,2394.2,4.17672]
["bitfinex","ETHUSD",1727922370797,4.176,2394.7,2394.2,4.17674]
["bitfinex","ETHUSD",1727922371394,4.80248,2394.8,2394.3,4.17657]
["bitfinex","ETHUSD",1727922371910,3.0,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1727922372087,7.39,2394.9,2394.5,4.97793]
["bitfinex","ETHUSD",1727922372296,4.17515,2395.2,2394.7,4.17585]
["bitfinex","ETHUSD",1727922372598,4.1752,2395.1,2394.6,8.35202]
["bitfinex","ETHUSD",1727922372802,8.0167,2395.3,2394.5,0.8018]
["bitfinex","ETHUSD",1727922373013,4.17534,2395.1,2394.5,0.8018]
["bitfinex","ETHUSD",1727922373203,4.17534,2395.1,2394.6,4.17603]
["bitfinex","ETHUSD",1727922373596,4.17536,2395.0,2394.5,0.8018]
["bitfinex","ETHUSD",1727922374104,4.17554,2394.9,2394.5,0.8018]
["bitfinex","ETHUSD",1727922376121,4.17536,2395.0,2394.5,0.8018]
["bitfinex","ETHUSD",1727922376498,4.17536,2395.0,2394.5,4.9779]
["bitfinex","ETHUSD",1727922376700,7.17519,2395.1,2394.6,4.17602]
["bitfinex","ETHUSD",1727922376901,7.39,2395.3,2394.6,0.7932]
["bitfinex","ETHUSD",1727922377204,7.39,2395.3,2395.0,0.7932]
["bitfinex","ETHUSD",1727922377549,4.17477,2395.4,2395.0,0.7932]
["bitfinex","ETHUSD",1727922378252,4.17477,2395.4,2395.0,4.96854]
["bitfinex","ETHUSD",1727922378597,4.17477,2395.4,2395.0,0.7932]
["bitfinex","ETHUSD",1727922379613,8.3496,2395.4,2395.0,0.7932]
["bitfinex","ETHUSD",1727922380405,4.17477,2395.4,2395.0,0.7932]
["bitfinex","ETHUSD",1727922380597,8.34953,2395.4,2395.0,0.7932]
["bitfinex","ETHUSD",1727922380829,4.17476,2395.4,2395.0,0.7932]
["bitfinex","ETHUSD",1727922381402,8.34959,2395.4,2395.0,0.7932]
["bitfinex","ETHUSD",1727922384349,4.17476,2395.4,2395.0,0.7932]
["bitfinex","ETHUSD",1727922384644,4.17476,2395.4,2394.7,4.17582]
["bitfinex","ETHUSD",1727922384645,4.17502,2395.2,2394.8,0.8199]
["bitfinex","ETHUSD",1727922386353,4.1754,2395.0,2394.6,0.8285]
["bitfinex","ETHUSD",1727922386874,4.1754,2395.0,2394.6,5.00454]
["bitfinex","ETHUSD",1727922387442,4.17534,2395.1,2394.6,5.00454]
["bitfinex","ETHUSD",1727922387651,4.17539,2395.0,2394.6,5.00454]
["bitfinex","ETHUSD",1727922387847,4.17534,2395.1,2394.6,5.00454]
["bitfinex","ETHUSD",1727922388438,0.6267,2395.2,2394.6,0.8285]
["bitfinex","ETHUSD",1727922388772,4.17556,2394.9,2394.6,0.8285]
["bitfinex","ETHUSD",1727922389074,4.17573,2394.8,2394.4,0.7811]
["bitfinex","ETHUSD",1727922389584,4.17583,2394.8,2394.3,4.1765]
["bitfinex","ETHUSD",1727922389734,3.0,2394.9,2394.5,4.17612]
["bitfinex","ETHUSD",1727922389936,3.0,2395.0,2394.6,4.93818]
["bitfinex","ETHUSD",1727922390538,7.1754,2395.0,2394.6,4.93818]
["bitfinex","ETHUSD",1727922391875,7.39,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1727922392078,7.39,2395.2,2394.9,0.8309]
["bitfinex","ETHUSD",1727922392386,4.1749,2395.3,2394.9,5.00634]
["bitfinex","ETHUSD",1727922396096,4.17469,2395.4,2394.9,5.00634]
["bitfinex","ETHUSD",1727922396264,4.17469,2395.4,2394.9,5.924549]
["bitfinex","ETHUSD",1727922396851,4.17484,2395.3,2394.9,5.924549]
["bitfinex","ETHUSD",1727922397653,8.34985,2395.3,2394.9,1.749109]
["bitfinex","ETHUSD",1727922397854,4.17504,2395.2,2394.9,0.8309]
["bitfinex","ETHUSD",1727922402398,4.17464,2395.5,2394.9,5.00635]
["bitfinex","ETHUSD",1727922402399,4.17486,2395.3,2394.9,5.00635]
["bitfinex","ETHUSD",1727922402975,4.17486,2395.3,2394.9,0.8309]
["bitfinex","ETHUSD",1727922404903,8.34981,2395.3,2394.9,0.8309]
["bitfinex","ETHUSD",1727922405320,4.17486,2395.3,2394.9,0.8309]
["bitfinex","ETHUSD",1727922405466,4.17503,2395.2,2394.9,0.8309]
["bitfinex","ETHUSD",1727922411904,4.17536,2395.1,2394.7,0.7908]
["bitfinex","ETHUSD",1727922412203,4.17536,2395.1,2394.7,4.96667]
["bitfinex","ETHUSD",1727922414807,8.35068,2395.1,2394.7,0.7908]
["bitfinex","ETHUSD",1727922415007,4.17532,2395.1,2394.7,0.7908]
["bitfinex","ETHUSD",1727922417619,4.17532,2395.1,2394.7,4.96668]
["bitfinex","ETHUSD",1727922417924,4.17498,2395.3,2394.7,4.96668]
["bitfinex","ETHUSD",1727922418108,4.17505,2395.2,2394.7,5.96852433]
["bitfinex","ETHUSD",1727922420128,4.17526,2395.1,2394.7,5.96852433]
["bitfinex","ETHUSD",1727922420329,4.17526,2395.1,2394.7,4.96668]
["bitfinex","ETHUSD",1727922420830,4.17526,2395.1,2394.7,0.7908]
["bitfinex","ETHUSD",1727922421041,4.80218,2395.0,2394.5,4.92663]
["bitfinex","ETHUSD",1727922421191,4.17556,2394.9,2394.5,4.92663]
["bitfinex","ETHUSD",1727922421728,4.17556,2394.9,2394.5,4.92655]
["bitfinex","ETHUSD",1727922423053,0.6267,2395.0,2394.3,1.64598325]
["bitfinex","ETHUSD",1727922423188,2.75065019,2395.2,2394.1,1.64598325]
["bitfinex","ETHUSD",1727922423189,4.17632,2394.5,2394.1,1.64598325]
["bitfinex","ETHUSD",1727922423393,4.17632,2394.5,2394.1,0.7702]
["bitfinex","ETHUSD",1727922423586,3.37735019,2394.4,2393.9,0.87578325]
["bitfinex","ETHUSD",1727922423836,3.37735019,2394.4,2393.6,6.69174533]
["bitfinex","ETHUSD",1727922423837,4.17702,2394.1,2393.6,5.82368325]
["bitfinex","ETHUSD",1727922424015,4.17713,2394.0,2393.6,0.7702]
["bitfinex","ETHUSD",1727922424609,8.3538,2394.2,2393.6,4.94787]
["bitfinex","ETHUSD",1727922425139,4.17703,2394.1,2393.6,4.94787]
["bitfinex","ETHUSD",1727922425858,4.17703,2394.1,2393.2,5.47191784]
["bitfinex","ETHUSD",1727922425859,4.17747,2393.8,2393.4,0.754]
["bitfinex","ETHUSD",1727922426218,4.17747,2393.8,2393.4,4.93213]
["bitfinex","ETHUSD",1727922426732,4.17747,2393.8,2393.4,0.754]
["bitfinex","ETHUSD",1727922427044,4.80356,2394.2,2393.5,4.17788]
["bitfinex","ETHUSD",1727922427218,4.17654,2394.4,2393.6,0.754]
["bitfinex","ETHUSD",1727922427419,4.17654,2394.4,2394.0,0.754]
["bitfinex","ETHUSD",1727922428045,4.17618,2394.6,2394.0,0.754]
["bitfinex","ETHUSD",1727922428294,4.17618,2394.6,2394.1,4.17693]
["bitfinex","ETHUSD",1727922428295,8.35234,2394.6,2394.1,4.17693]
["bitfinex","ETHUSD",1727922430116,4.17616,2394.6,2394.0,0.754]
["bitfinex","ETHUSD",1727922430362,4.17642,2394.4,2394.0,0.754]
["bitfinex","ETHUSD",1727922430527,4.17661,2394.3,2394.0,0.754]
["bitfinex","ETHUSD",1727922430731,4.17661,2394.3,2393.7,4.52795502]
["bitfinex","ETHUSD",1727922431053,4.17661,2394.3,2393.8,5.4405255]
["bitfinex","ETHUSD",1727922431215,4.80312,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1727922431421,4.80312,2394.4,2393.8,1.2630955]
["bitfinex","ETHUSD",1727922431620,4.17669,2394.3,2393.8,4.98772]
["bitfinex","ETHUSD",1727922431844,4.17685,2394.2,2393.8,0.8103]
["bitfinex","ETHUSD",1727922432060,8.35372,2394.2,2393.8,0.8103]
["bitfinex","ETHUSD",1727922432259,4.17704,2394.1,2393.8,0.8103]
["bitfinex","ETHUSD",1727922432428,4.17685,2394.2,2393.5,4.98815]
["bitfinex","ETHUSD",1727922432632,4.17711,2394.0,2393.5,4.98815]
["bitfinex","ETHUSD",1727922433283,4.17711,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1727922433570,8.35377,2394.2,2393.6,4.17779]
["bitfinex","ETHUSD",1727922434173,4.17714,2394.0,2393.5,9.16604]
["bitfinex","ETHUSD",1727922434747,4.1771,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1727922435066,4.1771,2394.1,2393.6,5.094294]
["bitfinex","ETHUSD",1727922435439,4.80383,2394.0,2393.5,4.98815]
["bitfinex","ETHUSD",1727922436274,0.6267,2394.0,2393.5,4.98815]
["bitfinex","ETHUSD",1727922436480,0.6267,2394.2,2393.7,4.1776]
["bitfinex","ETHUSD",1727922436678,4.17671,2394.3,2393.8,0.7695]
["bitfinex","ETHUSD",1727922436982,4.17671,2394.3,2393.8,4.94687]
["bitfinex","ETHUSD",1727922437990,4.17671,2394.3,2393.8,0.7695]
["bitfinex","ETHUSD",1727922438153,4.17679,2394.2,2393.8,4.94695]
["bitfinex","ETHUSD",1727922438577,4.17671,2394.3,2393.8,4.94695]
["bitfinex","ETHUSD",1727922438783,4.17671,2394.3,2393.8,0.7695]
["bitfinex","ETHUSD",1727922438964,4.17681,2394.2,2393.8,0.7695]
["bitfinex","ETHUSD",1727922440711,4.17681,2394.2,2393.8,4.94693]
["bitfinex","ETHUSD",1727922441011,4.17681,2394.2,2393.8,0.7695]
["bitfinex","ETHUSD",1727922443720,2.75065019,2394.2,2393.6,0.7694]
["bitfinex","ETHUSD",1727922443925,4.17724,2394.0,2393.6,0.7694]
["bitfinex","ETHUSD",1727922444122,4.80406,2393.9,2393.2,0.7694]
["bitfinex","ETHUSD",1727922444298,4.17763,2393.7,2393.2,0.7694]
["bitfinex","ETHUSD",1727922444496,4.1781,2393.5,2392.9,4.17899]
["bitfinex","ETHUSD",1727922444699,0.6267,2393.6,2393.0,0.7694]
["bitfinex","ETHUSD",1727922444943,4.17747,2393.8,2393.2,0.7714]
["bitfinex","ETHUSD",1727922445234,4.17747,2393.8,2393.3,8.851475]
["bitfinex","ETHUSD",1727922445435,4.17747,2393.8,2393.2,0.7714]
["bitfinex","ETHUSD",1727922445603,4.17747,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1727922446136,0.6267,2394.2,2393.4,0.7962]
["bitfinex","ETHUSD",1727922446297,4.1776,2393.8,2393.4,0.7962]
["bitfinex","ETHUSD",1727922447408,4.1776,2393.8,2393.4,4.97435]
["bitfinex","ETHUSD",1727922447606,4.1776,2393.8,2393.4,0.7962]
["bitfinex","ETHUSD",1727922447812,4.1776,2393.8,2393.4,4.97435]
["bitfinex","ETHUSD",1727922448012,4.1776,2393.8,2393.4,0.7962]
["bitfinex","ETHUSD",1727922448409,4.17724,2394.0,2393.4,0.7962]
["bitfinex","ETHUSD",1727922448641,4.1773,2393.9,2393.4,4.97425]
["bitfinex","ETHUSD",1727922448823,4.17755,2393.8,2393.4,0.7962]
["bitfinex","ETHUSD",1727922449942,4.17755,2393.8,2393.4,4.97434]
["bitfinex","ETHUSD",1727922450596,4.17729,2393.9,2393.5,4.17795]
["bitfinex","ETHUSD",1727922450796,8.35467,2393.9,2393.4,4.97434]
["bitfinex","ETHUSD",1727922451037,4.17729,2393.9,2393.4,4.97434]
["bitfinex","ETHUSD",1727922451911,4.17729,2393.9,2393.4,4.97427]
["bitfinex","ETHUSD",1727922452101,4.17729,2393.9,2393.4,9.15232]
["bitfinex","ETHUSD",1727922452739,4.17729,2393.9,2393.5,4.17795]
["bitfinex","ETHUSD",1727922453441,4.17711,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1727922453798,4.17711,2394.0,2393.5,4.17795]
["bitfinex","ETHUSD",1727922454445,4.17711,2394.0,2393.5,8.35582]
["bitfinex","ETHUSD",1727922454940,4.17711,2394.0,2393.5,8.35574]
["bitfinex","ETHUSD",1727922455102,4.17711,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1727922456009,4.72704,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1727922456210,4.72704,2394.1,2393.5,4.17787]
["bitfinex","ETHUSD",1727922456515,8.90404,2394.1,2393.6,4.17773]
["bitfinex","ETHUSD",1727922456717,4.72702,2394.1,2393.6,4.17773]
["bitfinex","ETHUSD",1727922457102,8.90404,2394.1,2393.6,4.17773]
["bitfinex","ETHUSD",1727922457301,4.17702,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1727922457536,4.17676,2394.2,2393.8,0.807]
["bitfinex","ETHUSD",1727922459047,4.17694,2394.1,2393.8,0.807]
["bitfinex","ETHUSD",1727922460718,8.354,2394.1,2393.8,0.807]
["bitfinex","ETHUSD",1727922461120,4.17723,2394.0,2393.8,0.807]
["bitfinex","ETHUSD",1727922461325,4.17723,2394.0,2393.6,4.96747]
["bitfinex","ETHUSD",1727922462871,4.17694,2394.1,2393.6,4.96747]
["bitfinex","ETHUSD",1727922463026,8.35396,2394.1,2393.6,4.96747]
["bitfinex","ETHUSD",1727922463555,4.17694,2394.1,2393.6,4.96747]
["bitfinex","ETHUSD",1727922464818,4.17694,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1727922465904,4.17694,2394.1,2393.6,0.7897]
["bitfinex","ETHUSD",1727922465905,8.35399,2394.1,2393.6,0.7897]
["bitfinex","ETHUSD",1727922466079,8.35399,2394.1,2393.6,4.96749]
["bitfinex","ETHUSD",1727922466355,4.17694,2394.1,2393.6,4.96749]
["bitfinex","ETHUSD",1727922469419,8.35397,2394.1,2393.6,4.96749]
["bitfinex","ETHUSD",1727922470040,4.17694,2394.1,2393.6,4.96749]
["bitfinex","ETHUSD",1727922470935,8.0167,2394.4,2394.1,0.7546]
["bitfinex","ETHUSD",1727922470936,7.39,2394.4,2394.1,0.7546]
["bitfinex","ETHUSD",1727922471179,11.56641,2394.4,2393.9,0.7546]
["bitfinex","ETHUSD",1727922471379,4.17686,2394.2,2393.7,4.93213]
["bitfinex","ETHUSD",1727922473275,4.17686,2394.2,2393.7,0.7546]
["bitfinex","ETHUSD",1727922473483,4.17686,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1727922473848,6.07303721,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1727922475309,6.07303721,2394.3,2393.8,8.3548]
["bitfinex","ETHUSD",1727922476395,6.07303721,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1727922477160,1.89629721,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1727922477806,1.26959721,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1727922478013,3.0,2394.5,2394.2,4.96245]
["bitfinex","ETHUSD",1727922478310,0.6267,2394.7,2394.2,1.282045]
["bitfinex","ETHUSD",1727922478468,0.43657246,2394.8,2394.6,4.17595]
["bitfinex","ETHUSD",1727922478805,0.6267,2394.9,2394.6,4.17599]
["bitfinex","ETHUSD",1727922479761,3.6267,2394.9,2394.6,4.17599]
["bitfinex","ETHUSD",1727922479962,3.6267,2394.9,2394.5,8.35228]
["bitfinex","ETHUSD",1727922480198,3.6267,2394.9,2394.6,4.17604]
["bitfinex","ETHUSD",1727922481172,3.6267,2394.9,2394.5,4.17613]
["bitfinex","ETHUSD",1727922481372,3.6267,2394.9,2394.5,8.35227]
["bitfinex","ETHUSD",1727922482329,3.6267,2394.9,2394.5,8.35229]
["bitfinex","ETHUSD",1727922482611,3.6267,2394.9,2394.5,4.17613]
["bitfinex","ETHUSD",1727922482797,1.26959721,2394.8,2394.3,4.17644]
["bitfinex","ETHUSD",1727922483110,0.6267,2394.5,2394.1,8.35364]
["bitfinex","ETHUSD",1727922483294,1.26959721,2394.4,2394.1,4.17681]
["bitfinex","ETHUSD",1727922483509,1.26959721,2394.4,2394.1,8.35365]
["bitfinex","ETHUSD",1727922484193,1.26959721,2394.4,2394.2,4.17671]
["bitfinex","ETHUSD",1727922484398,0.6267,2394.5,2394.2,4.17671]
["bitfinex","ETHUSD",1727922485277,1.26959721,2394.4,2393.9,4.17714]
["bitfinex","ETHUSD",1727922485481,7.17648,2394.4,2393.9,4.17714]
["bitfinex","ETHUSD",1727922485680,7.17648,2394.4,2394.0,4.17696]
["bitfinex","ETHUSD",1727922485681,3.0,2394.4,2394.0,4.17696]
["bitfinex","ETHUSD",1727922486820,7.17645,2394.4,2394.0,4.17696]
["bitfinex","ETHUSD",1727922487027,3.0,2394.4,2394.0,4.17696]
["bitfinex","ETHUSD",1727922487330,0.55,2393.9,2393.5,4.1779]
["bitfinex","ETHUSD",1727922487483,0.55,2393.9,2393.4,4.17804]
["bitfinex","ETHUSD",1727922488000,4.72733,2393.9,2393.4,4.17804]
["bitfinex","ETHUSD",1727922490328,4.72733,2393.9,2393.3,0.8172]
["bitfinex","ETHUSD",1727922490490,4.17763,2393.7,2393.3,4.99551]
["bitfinex","ETHUSD",1727922490689,4.72733,2393.9,2393.3,4.99551]
["bitfinex","ETHUSD",1727922491026,4.17748,2393.8,2393.3,4.99551]
["bitfinex","ETHUSD",1727922491684,4.17748,2393.8,2393.2,4.17839]
["bitfinex","ETHUSD",1727922491884,0.6267,2393.7,2393.2,8.35673]
["bitfinex","ETHUSD",1727922492130,0.6267,2393.7,2393.3,4.17829]
["bitfinex","ETHUSD",1727922495851,0.6267,2393.7,2393.4,4.17814]
["bitfinex","ETHUSD",1727922496082,0.6267,2393.7,2393.4,8.3562]
["bitfinex","ETHUSD",1727922496254,0.6267,2393.7,2393.4,4.17809]
["bitfinex","ETHUSD",1727922496920,0.6267,2393.7,2393.4,8.35618]
["bitfinex","ETHUSD",1727922497105,0.6267,2393.7,2393.4,4.17809]
["bitfinex","ETHUSD",1727922497613,0.6267,2393.7,2393.4,4.17806]
["bitfinex","ETHUSD",1727922498319,0.6267,2393.7,2393.4,8.35612]
["bitfinex","ETHUSD",1727922498649,0.6267,2393.7,2393.4,4.17806]
["bitfinex","ETHUSD",1727922500260,0.6267,2393.7,2393.4,8.35611]
["bitfinex","ETHUSD",1727922504186,0.6267,2393.7,2393.5,4.17796]
["bitfinex","ETHUSD",1727922505082,7.72729,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1727922505747,8.0167,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1727922506046,8.0167,2394.2,2393.8,4.94658]
["bitfinex","ETHUSD",1727922506240,8.0167,2394.2,2393.8,9.12392]
["bitfinex","ETHUSD",1727922506448,8.0167,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1727922506858,7.39,2394.2,2394.0,4.17708]
["bitfinex","ETHUSD",1727922507069,4.17644,2394.4,2394.0,4.17708]
["bitfinex","ETHUSD",1727922507289,7.39,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1727922507290,4.17597,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1727922507500,0.6267,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1727922507816,1.26904439,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1727922508462,1.26904439,2394.6,2394.2,0.8284]
["bitfinex","ETHUSD",1727922508656,4.8027,2394.7,2394.0,0.912355]
["bitfinex","ETHUSD",1727922508657,1.26904439,2394.4,2394.0,4.97582]
["bitfinex","ETHUSD",1727922508902,0.6267,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1727922509677,0.6267,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1727922511679,0.6267,2394.3,2393.8,4.97617]
["bitfinex","ETHUSD",1727922512112,4.17701,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1727922513312,0.6267,2394.0,2393.6,4.17771]
["bitfinex","ETHUSD",1727922518377,4.17701,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1727922519295,4.17701,2394.1,2393.8,0.7711]
["bitfinex","ETHUSD",1727922519700,9.62242439,2394.3,2393.8,4.94847]
["bitfinex","ETHUSD",1727922520122,5.44571439,2394.3,2393.8,4.94847]
["bitfinex","ETHUSD",1727922520294,5.44571439,2394.3,2393.8,0.7711]
["bitfinex","ETHUSD",1727922520295,4.1769,2394.2,2393.8,0.7711]
["bitfinex","ETHUSD",1727922521083,4.17694,2394.1,2393.8,0.7711]
["bitfinex","ETHUSD",1727922521924,4.17694,2394.1,2393.6,4.94881]
["bitfinex","ETHUSD",1727922522445,0.6267,2394.0,2393.6,4.94881]
["bitfinex","ETHUSD",1727922524415,0.6267,2394.0,2393.6,9.12653]
["bitfinex","ETHUSD",1727922528444,0.6267,2394.0,2393.7,4.17762]
["bitfinex","ETHUSD",1727922534358,4.80384,2394.0,2393.5,4.17789]
["bitfinex","ETHUSD",1727922535045,4.80384,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1727922543980,0.6267,2394.0,2393.7,4.17754]
["bitfinex","ETHUSD",1727922544182,4.17676,2394.2,2393.7,4.17754]
["bitfinex","ETHUSD",1727922544183,4.17676,2394.2,2393.8,5.012904]
["bitfinex","ETHUSD",1727922544336,4.17676,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1727922545130,4.17676,2394.2,2393.7,0.7549]
["bitfinex","ETHUSD",1727922545131,4.17676,2394.2,2393.7,4.9324]
["bitfinex","ETHUSD",1727922545944,8.35364,2394.2,2393.7,4.9324]
["bitfinex","ETHUSD",1727922546144,4.17695,2394.1,2393.7,5.97032044]
["bitfinex","ETHUSD",1727922546648,4.17695,2394.1,2393.7,5.97042044]
["bitfinex","ETHUSD",1727922547334,4.1772,2394.0,2393.7,1.79282044]
["bitfinex","ETHUSD",1727922547749,4.1772,2394.0,2393.7,0.7549]
["bitfinex","ETHUSD",1727922550647,4.80365,2394.1,2393.7,0.7549]
["bitfinex","ETHUSD",1727922550868,8.9807,2394.1,2393.7,0.7549]
["bitfinex","ETHUSD",1727922551068,4.80365,2394.1,2393.7,0.7549]
["bitfinex","ETHUSD",1727922551275,4.17713,2394.0,2393.7,0.7549]
["bitfinex","ETHUSD",1727922553990,4.17713,2394.0,2393.6,4.17776]
["bitfinex","ETHUSD",1727922555283,4.80365,2394.1,2393.6,4.17776]
["bitfinex","ETHUSD",1727922555449,4.80365,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1727922556154,4.17678,2394.2,2393.8,4.95304]
["bitfinex","ETHUSD",1727922556562,4.17678,2394.2,2393.8,0.7756]
["bitfinex","ETHUSD",1727922556750,4.17695,2394.1,2393.8,0.7756]
["bitfinex","ETHUSD",1727922558608,8.98072,2394.1,2393.6,4.95137]
["bitfinex","ETHUSD",1727922558781,4.80365,2394.1,2393.6,6.29282453]
["bitfinex","ETHUSD",1727922559099,4.80365,2394.1,2393.6,7.16860778]
["bitfinex","ETHUSD",1727922560599,4.80365,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1727922560895,4.17695,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1727922561259,8.35398,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1727922561454,4.17695,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1727922561999,8.35398,2394.1,2393.7,5.05333325]
["bitfinex","ETHUSD",1727922562200,4.17695,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1727922562400,4.17695,2394.1,2393.7,5.05333325]
["bitfinex","ETHUSD",1727922562605,4.17695,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1727922563671,4.17695,2394.1,2393.7,5.05333325]
["bitfinex","ETHUSD",1727922564212,4.17695,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1727922565120,4.17712,2394.0,2393.6,7.16861778]
["bitfinex","ETHUSD",1727922565310,4.17712,2394.0,2393.6,5.82716325]
["bitfinex","ETHUSD",1727922566002,8.35404,2394.1,2393.6,5.82716325]
["bitfinex","ETHUSD",1727922566403,4.17695,2394.1,2393.6,5.82716325]
["bitfinex","ETHUSD",1727922567287,4.17695,2394.1,2393.6,6.8988497]
["bitfinex","ETHUSD",1727922568512,4.80343,2394.3,2393.7,4.17762]
["bitfinex","ETHUSD",1727922568513,4.17677,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1727922568824,1.26904439,2394.5,2394.2,4.93165]
["bitfinex","ETHUSD",1727922568825,3.0,2394.5,2394.2,4.93165]
["bitfinex","ETHUSD",1727922569002,4.17613,2394.6,2394.2,4.93165]
["bitfinex","ETHUSD",1727922569626,8.35227,2394.6,2394.2,4.93165]
["bitfinex","ETHUSD",1727922569776,4.17613,2394.6,2394.2,0.7549]
["bitfinex","ETHUSD",1727922569978,4.17626,2394.5,2394.2,0.7549]
["bitfinex","ETHUSD",1727922570517,4.17613,2394.6,2394.2,4.93165]
["bitfinex","ETHUSD",1727922570811,4.17613,2394.6,2394.2,1.53712982]
["bitfinex","ETHUSD",1727922571016,8.3523,2394.6,2394.2,0.7549]
["bitfinex","ETHUSD",1727922571178,4.17629,2394.5,2394.2,0.7549]
["bitfinex","ETHUSD",1727922574596,4.17645,2394.4,2394.2,0.7549]
["bitfinex","ETHUSD",1727922574816,4.17645,2394.4,2394.0,0.8002]
["bitfinex","ETHUSD",1727922574817,4.17653,2394.4,2394.0,0.8002]
["bitfinex","ETHUSD",1727922575027,4.17683,2394.2,2393.8,0.7948]
["bitfinex","ETHUSD",1727922575795,4.17683,2394.2,2393.8,4.97223]
["bitfinex","ETHUSD",1727922576642,5.44557439,2394.4,2393.8,4.97223]
["bitfinex","ETHUSD",1727922576839,4.17661,2394.3,2393.8,4.97223]
["bitfinex","ETHUSD",1727922579912,4.17661,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1727922580128,4.17643,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1727922580427,4.17643,2394.4,2394.0,0.7728]
["bitfinex","ETHUSD",1727922583665,4.17666,2394.3,2394.0,0.7728]
["bitfinex","ETHUSD",1727922584015,4.17643,2394.4,2394.0,4.9499]
["bitfinex","ETHUSD",1727922584228,5.44524439,2394.6,2394.0,4.9499]
["bitfinex","ETHUSD",1727922584229,4.17614,2394.6,2394.2,4.17665]
["bitfinex","ETHUSD",1727922584428,3.0,2394.5,2394.2,4.95255]
["bitfinex","ETHUSD",1727922586936,3.0,2394.5,2394.2,0.7759]
["bitfinex","ETHUSD",1727922587133,3.6267,2394.5,2393.8,0.8305]
["bitfinex","ETHUSD",1727922587337,0.6267,2394.5,2393.9,8.35436]
["bitfinex","ETHUSD",1727922587567,3.0,2394.5,2394.1,5.00733]
["bitfinex","ETHUSD",1727922587926,4.17618,2394.6,2394.1,5.00733]
["bitfinex","ETHUSD",1727922588123,4.17618,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1727922588327,3.0,2394.7,2394.3,5.00698]
["bitfinex","ETHUSD",1727922588630,4.17586,2394.8,2394.4,5.00687]
["bitfinex","ETHUSD",1727922588858,4.17586,2394.8,2394.4,6.0170457]
["bitfinex","ETHUSD",1727922589230,4.17586,2394.8,2394.4,1.8406757]
["bitfinex","ETHUSD",1727922589549,4.1759,2394.7,2394.4,0.8305]
["bitfinex","ETHUSD",1727922590573,4.17551,2395.0,2394.4,5.00674]
["bitfinex","ETHUSD",1727922590778,4.17551,2395.0,2394.1,1.26904439]
["bitfinex","ETHUSD",1727922590779,7.17512,2395.2,2394.7,4.96336]
["bitfinex","ETHUSD",1727922591071,4.17485,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1727922591267,4.17485,2395.3,2394.9,0.7875]
["bitfinex","ETHUSD",1727922591428,4.17481,2395.4,2394.9,0.7875]
["bitfinex","ETHUSD",1727922591429,4.17509,2395.2,2394.9,0.7875]
["bitfinex","ETHUSD",1727922592256,8.34959,2395.4,2394.9,1.29217972]
["bitfinex","ETHUSD",1727922592477,4.17476,2395.4,2394.9,4.68008972]
["bitfinex","ETHUSD",1727922592644,4.17476,2395.4,2395.0,0.7875]
["bitfinex","ETHUSD",1727922593330,8.34952,2395.4,2395.0,0.7875]
["bitfinex","ETHUSD",1727922593531,4.17476,2395.4,2395.0,0.7875]
["bitfinex","ETHUSD",1727922593934,4.17476,2395.4,2395.0,1.34260907]
["bitfinex","ETHUSD",1727922594760,8.34955,2395.4,2395.0,1.34260907]
["bitfinex","ETHUSD",1727922595174,4.17476,2395.4,2395.0,1.34260907]
["bitfinex","ETHUSD",1727922595337,4.17476,2395.4,2395.0,0.7875]
["bitfinex","ETHUSD",1727922595980,8.34959,2395.4,2395.0,0.7875]
["bitfinex","ETHUSD",1727922596161,4.17476,2395.4,2395.0,0.7875]
["bitfinex","ETHUSD",1727922596368,4.17454,2395.5,2395.1,0.7751]
["bitfinex","ETHUSD",1727922596576,4.17433,2395.6,2395.3,0.7751]
["bitfinex","ETHUSD",1727922597440,4.17415,2395.7,2395.3,0.7751]
["bitfinex","ETHUSD",1727922597650,4.17415,2395.7,2395.4,0.7751]
["bitfinex","ETHUSD",1727922597874,4.17431,2395.6,2395.4,0.7751]
["bitfinex","ETHUSD",1727922598851,4.17415,2395.7,2395.4,0.7751]
["bitfinex","ETHUSD",1727922599077,8.34819,2395.8,2395.4,0.7751]
["bitfinex","ETHUSD",1727922599798,4.17417,2395.7,2395.4,0.7751]
["bitfinex","ETHUSD",1727922600291,4.17379,2395.9,2395.4,4.94975]
["bitfinex","ETHUSD",1727922600498,10.39,2396.2,2394.9,4.68017972]
["bitfinex","ETHUSD",1727922600499,0.6267,2396.2,2395.7,1.26904439]
["bitfinex","ETHUSD",1727922600685,8.34604,2396.4,2395.9,6.23145439]
["bitfinex","ETHUSD",1727922600986,4.17301,2396.4,2395.9,6.23145439]
["bitfinex","ETHUSD",1727922601171,4.17301,2396.4,2395.9,0.7887]
["bitfinex","ETHUSD",1727922601172,4.1731,2396.3,2395.9,0.7887]
["bitfinex","ETHUSD",1727922601377,4.17362,2396.0,2395.9,0.7887]
["bitfinex","ETHUSD",1727922601686,4.17414,2395.7,2395.3,0.7948]
["bitfinex","ETHUSD",1727922601896,4.17432,2395.6,2395.3,0.7948]
["bitfinex","ETHUSD",1727922602196,4.17414,2395.7,2395.3,0.7948]
["bitfinex","ETHUSD",1727922602976,4.17414,2395.7,2395.3,4.96962]
["bitfinex","ETHUSD",1727922603174,4.17414,2395.7,2395.3,0.7948]
["bitfinex","ETHUSD",1727922603376,4.1744,2395.6,2395.3,0.7948]
["bitfinex","ETHUSD",1727922604451,4.17449,2395.5,2395.3,0.7948]
["bitfinex","ETHUSD",1727922604647,4.17449,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1727922604648,4.80119,2395.5,2395.0,9.181]
["bitfinex","ETHUSD",1727922605086,8.97514,2395.7,2395.1,4.17518]
["bitfinex","ETHUSD",1727922605292,4.17432,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1727922605895,4.1748,2395.4,2395.0,0.8305]
["bitfinex","ETHUSD",1727922606265,4.17485,2395.3,2395.0,0.8305]
["bitfinex","ETHUSD",1727922607371,4.17451,2395.5,2395.0,5.00575]
["bitfinex","ETHUSD",1727922607755,4.17467,2395.4,2395.0,0.8305]
["bitfinex","ETHUSD",1727922607971,4.17451,2395.5,2395.0,0.8305]
["bitfinex","ETHUSD",1727922608567,4.17474,2395.4,2395.0,0.8305]
["bitfinex","ETHUSD",1727922609083,4.17451,2395.5,2395.0,5.00585]
["bitfinex","ETHUSD",1727922609282,4.17451,2395.5,2395.0,9.18108]
["bitfinex","ETHUSD",1727922609581,4.17451,2395.5,2395.0,5.00573]
["bitfinex","ETHUSD",1727922610071,8.34911,2395.5,2395.0,5.00573]
["bitfinex","ETHUSD",1727922611166,4.17451,2395.5,2395.0,9.18099]
["bitfinex","ETHUSD",1727922611364,4.17451,2395.5,2395.0,5.00573]
["bitfinex","ETHUSD",1727922611593,3.0,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1727922611894,7.17433,2395.6,2395.1,0.797]
["bitfinex","ETHUSD",1727922612616,7.17433,2395.6,2395.1,4.9721]
["bitfinex","ETHUSD",1727922614281,4.80129,2395.5,2394.9,0.797]
["bitfinex","ETHUSD",1727922614517,4.17485,2395.3,2394.9,0.797]
["bitfinex","ETHUSD",1727922615025,4.17502,2395.2,2394.9,0.797]
["bitfinex","ETHUSD",1727922616128,4.17485,2395.3,2394.9,0.797]
["bitfinex","ETHUSD",1727922616710,4.17529,2395.1,2394.6,0.7523]
["bitfinex","ETHUSD",1727922616895,2.74681094,2395.4,2394.6,0.7523]
["bitfinex","ETHUSD",1727922616896,4.17557,2394.9,2394.6,0.7523]
["bitfinex","ETHUSD",1727922618097,4.17557,2394.9,2394.4,4.92867]
["bitfinex","ETHUSD",1727922618295,4.17557,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1727922618525,4.17553,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1727922618857,8.35098,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1727922618982,4.17563,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1727922619294,7.54922094,2394.8,2394.3,4.96912]
["bitfinex","ETHUSD",1727922619500,4.80241,2394.8,2394.3,4.96912]
["bitfinex","ETHUSD",1727922619896,4.80241,2394.8,2394.3,9.14558]
["bitfinex","ETHUSD",1727922620118,4.80241,2394.8,2394.3,4.96912]
["bitfinex","ETHUSD",1727922621513,4.80241,2394.8,2394.3,9.14562]
["bitfinex","ETHUSD",1727922622040,4.80241,2394.8,2394.3,4.96912]
["bitfinex","ETHUSD",1727922622333,8.97823,2394.8,2394.3,4.96912]
["bitfinex","ETHUSD",1727922622687,4.80241,2394.8,2394.3,4.96912]
["bitfinex","ETHUSD",1727922625154,4.80241,2394.8,2394.3,5.88371]
["bitfinex","ETHUSD",1727922625343,4.17555,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1727922625505,4.17573,2394.8,2394.4,4.17632]
["bitfinex","ETHUSD",1727922625831,4.17573,2394.8,2394.3,0.7927]
["bitfinex","ETHUSD",1727922625832,4.17573,2394.8,2394.3,4.96926]
["bitfinex","ETHUSD",1727922626542,4.17573,2394.8,2394.3,4.96919]
["bitfinex","ETHUSD",1727922626943,4.17555,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1727922628248,4.17555,2394.9,2394.3,4.96919]
["bitfinex","ETHUSD",1727922628249,4.17581,2394.8,2394.3,4.96919]
["bitfinex","ETHUSD",1727922628453,4.17581,2394.8,2394.3,9.14566]
["bitfinex","ETHUSD",1727922628745,4.17581,2394.8,2394.3,4.96917]
["bitfinex","ETHUSD",1727922628967,4.17581,2394.8,2394.3,0.7927]
["bitfinex","ETHUSD",1727922628968,4.17596,2394.7,2394.3,0.7927]
["bitfinex","ETHUSD",1727922629320,4.17578,2394.8,2394.3,4.96917]
["bitfinex","ETHUSD",1727922629533,8.35165,2394.8,2394.3,4.96917]
["bitfinex","ETHUSD",1727922629821,4.17578,2394.8,2394.3,4.96917]
["bitfinex","ETHUSD",1727922630030,4.17578,2394.8,2394.3,9.14567]
["bitfinex","ETHUSD",1727922630231,4.17555,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1727922630756,4.17555,2394.9,2394.5,0.7927]
["bitfinex","ETHUSD",1727922631122,4.17551,2395.0,2394.5,5.883416]
["bitfinex","ETHUSD",1727922631350,7.1752,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1727922631590,7.1752,2395.1,2394.8,0.8116]
["bitfinex","ETHUSD",1727922631902,4.17553,2394.9,2394.6,0.8116]
["bitfinex","ETHUSD",1727922633002,4.17572,2394.8,2394.4,4.99629]
["bitfinex","ETHUSD",1727922633907,6.07119265,2394.9,2394.4,5.63824601]
["bitfinex","ETHUSD",1727922634104,6.07119265,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1727922635518,10.24686265,2394.9,2394.4,5.63824601]
["bitfinex","ETHUSD",1727922635678,10.24684265,2394.9,2394.4,5.63824601]
["bitfinex","ETHUSD",1727922636119,4.17578,2394.8,2394.4,0.8199]
["bitfinex","ETHUSD",1727922640088,4.17606,2394.6,2394.2,5.00903]
["bitfinex","ETHUSD",1727922640719,4.1759,2394.7,2394.2,5.00903]
["bitfinex","ETHUSD",1727922640913,4.1759,2394.7,2394.2,9.1857]
["bitfinex","ETHUSD",1727922642193,4.17618,2394.6,2394.2,5.00897]
["bitfinex","ETHUSD",1727922643222,5.44484265,2394.7,2394.2,5.00897]
["bitfinex","ETHUSD",1727922643417,5.44484265,2394.7,2394.2,5.00895]
["bitfinex","ETHUSD",1727922643608,5.44484265,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1727922645436,7.17573,2394.8,2394.4,4.95853]
["bitfinex","ETHUSD",1727922645604,4.17573,2394.8,2394.4,4.95853]
["bitfinex","ETHUSD",1727922646710,4.17537,2395.0,2394.5,4.17606]
["bitfinex","ETHUSD",1727922646918,4.17537,2395.0,2394.7,0.7837]
["bitfinex","ETHUSD",1727922647116,8.35084,2395.0,2394.7,0.7837]
["bitfinex","ETHUSD",1727922647314,4.17554,2394.9,2394.7,0.7837]
["bitfinex","ETHUSD",1727922649807,4.17538,2395.0,2394.7,0.7837]
["bitfinex","ETHUSD",1727922649999,7.17528,2395.1,2394.7,0.7837]
["bitfinex","ETHUSD",1727922650198,3.0,2395.1,2394.7,5.455559]
["bitfinex","ETHUSD",1727922650440,7.39,2395.2,2395.0,4.97974]
["bitfinex","ETHUSD",1727922650650,4.17478,2395.4,2395.0,4.97974]
["bitfinex","ETHUSD",1727922650836,4.17478,2395.4,2395.0,5.895267]
["bitfinex","ETHUSD",1727922651041,4.17454,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1727922651287,4.17454,2395.5,2395.2,0.8046]
["bitfinex","ETHUSD",1727922651450,8.34887,2395.6,2395.2,0.8046]
["bitfinex","ETHUSD",1727922651647,4.1745,2395.5,2395.2,0.8046]
["bitfinex","ETHUSD",1727922653250,5.44336265,2395.6,2395.2,0.8046]
["bitfinex","ETHUSD",1727922653469,4.17467,2395.4,2395.2,0.8046]
["bitfinex","ETHUSD",1727922656275,4.17502,2395.2,2394.9,0.7797]
["bitfinex","ETHUSD",1727922656456,8.35013,2395.2,2394.9,0.7797]
["bitfinex","ETHUSD",1727922657390,4.17502,2395.2,2394.9,0.7797]
["bitfinex","ETHUSD",1727922657892,8.35017,2395.2,2394.9,0.7797]
["bitfinex","ETHUSD",1727922658466,8.35017,2395.2,2394.6,0.7785]
["bitfinex","ETHUSD",1727922658467,4.17572,2394.8,2394.6,0.7785]
["bitfinex","ETHUSD",1727922658892,4.17631,2394.5,2394.2,0.7785]
["bitfinex","ETHUSD",1727922659193,4.17631,2394.5,2393.8,4.99146]
["bitfinex","ETHUSD",1727922659194,4.17643,2394.4,2393.8,4.99146]
["bitfinex","ETHUSD",1727922659408,4.17618,2394.6,2393.9,0.8141]
["bitfinex","ETHUSD",1727922659710,4.17618,2394.6,2394.2,0.7616]
["bitfinex","ETHUSD",1727922659993,4.17616,2394.6,2394.2,0.7616]
["bitfinex","ETHUSD",1727922660564,4.17634,2394.5,2394.2,0.7616]
["bitfinex","ETHUSD",1727922661266,4.17616,2394.6,2394.2,0.7616]
["bitfinex","ETHUSD",1727922661476,4.17642,2394.4,2394.2,0.7616]
["bitfinex","ETHUSD",1727922661990,4.17616,2394.6,2394.2,0.7616]
["bitfinex","ETHUSD",1727922661991,8.35233,2394.6,2394.2,0.7616]
["bitfinex","ETHUSD",1727922662192,4.17626,2394.5,2394.2,0.7616]
["bitfinex","ETHUSD",1727922662772,8.35262,2394.5,2394.2,0.7616]
["bitfinex","ETHUSD",1727922663071,4.17641,2394.4,2394.2,0.7616]
["bitfinex","ETHUSD",1727922663802,4.17626,2394.5,2394.2,0.7616]
["bitfinex","ETHUSD",1727922664292,8.35262,2394.5,2394.2,0.7616]
["bitfinex","ETHUSD",1727922664699,4.17626,2394.5,2394.2,0.7616]
["bitfinex","ETHUSD",1727922665062,4.17643,2394.4,2394.2,0.7616]
["bitfinex","ETHUSD",1727922667110,4.17626,2394.5,2394.2,0.7616]
["bitfinex","ETHUSD",1727922667419,4.17614,2394.6,2394.2,0.7616]
["bitfinex","ETHUSD",1727922668103,4.17607,2394.6,2394.2,1.67316]
["bitfinex","ETHUSD",1727922668420,4.17607,2394.6,2394.2,0.7616]
["bitfinex","ETHUSD",1727922669978,8.35223,2394.6,2394.2,0.7616]
["bitfinex","ETHUSD",1727922670241,4.17629,2394.5,2394.2,0.7616]
["bitfinex","ETHUSD",1727922670916,3.6267,2394.7,2394.2,0.7616]
["bitfinex","ETHUSD",1727922671063,4.17606,2394.6,2394.2,0.7616]
["bitfinex","ETHUSD",1727922671389,7.1759,2394.7,2394.2,4.93832]
["bitfinex","ETHUSD",1727922673105,4.17608,2394.6,2394.2,0.7616]
["bitfinex","ETHUSD",1727922673708,4.17629,2394.5,2394.2,0.7616]
["bitfinex","ETHUSD",1727922674025,4.17649,2394.4,2394.2,0.7616]
["bitfinex","ETHUSD",1727922674509,4.17608,2394.6,2394.2,4.93834]
["bitfinex","ETHUSD",1727922674694,4.17608,2394.6,2394.3,0.493834]
["bitfinex","ETHUSD",1727922674895,4.80236,2394.9,2394.3,4.670344]
["bitfinex","ETHUSD",1727922675063,3.6267,2394.9,2394.2,0.7616]
["bitfinex","ETHUSD",1727922675270,4.17643,2394.4,2394.2,0.7616]
["bitfinex","ETHUSD",1727922675817,4.17616,2394.6,2394.2,0.7616]
["bitfinex","ETHUSD",1727922675974,4.17626,2394.5,2394.2,0.7616]
["bitfinex","ETHUSD",1727922677102,4.17616,2394.6,2394.2,0.7616]
["bitfinex","ETHUSD",1727922677354,4.17582,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1727922677493,4.17582,2394.8,2394.5,0.7902]
["bitfinex","ETHUSD",1727922677675,11.56545,2395.0,2394.5,4.96635]
["bitfinex","ETHUSD",1727922677869,4.17556,2394.9,2394.5,4.96635]
["bitfinex","ETHUSD",1727922678071,4.17556,2394.9,2394.5,5.880625]
["bitfinex","ETHUSD",1727922678515,2.74770163,2395.0,2393.9,5.05295325]
["bitfinex","ETHUSD",1727922678712,4.17641,2394.4,2394.2,0.7575]
["bitfinex","ETHUSD",1727922678915,4.17658,2394.3,2394.2,0.7575]
["bitfinex","ETHUSD",1727922679147,2.74770163,2394.6,2393.9,0.7575]
["bitfinex","ETHUSD",1727922679425,4.17695,2394.1,2393.9,0.7575]
["bitfinex","ETHUSD",1727922681404,4.1771,2394.0,2393.7,0.7788]
["bitfinex","ETHUSD",1727922683194,4.17686,2394.2,2393.7,0.7788]
["bitfinex","ETHUSD",1727922683397,4.17712,2394.0,2393.7,0.7788]
["bitfinex","ETHUSD",1727922684323,4.17696,2394.1,2393.7,0.7788]
["bitfinex","ETHUSD",1727922686330,8.35402,2394.1,2393.7,0.7788]
["bitfinex","ETHUSD",1727922686697,4.17696,2394.1,2393.7,0.7788]
["bitfinex","ETHUSD",1727922687427,4.17696,2394.1,2393.7,1.692234]
["bitfinex","ETHUSD",1727922688626,4.17713,2394.0,2393.7,1.692234]
["bitfinex","ETHUSD",1727922688782,4.17713,2394.0,2393.7,0.7788]
["bitfinex","ETHUSD",1727922689219,4.17697,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1727922689534,4.17719,2394.0,2393.5,4.98446]
["bitfinex","ETHUSD",1727922690028,4.17731,2393.9,2393.5,4.98446]
["bitfinex","ETHUSD",1727922690225,4.17731,2393.9,2393.5,5.900706]
["bitfinex","ETHUSD",1727922690519,4.17729,2393.9,2393.5,5.900706]
["bitfinex","ETHUSD",1727922691443,4.17719,2394.0,2393.6,4.17777]
["bitfinex","ETHUSD",1727922692334,8.3544,2394.0,2393.5,5.900706]
["bitfinex","ETHUSD",1727922692493,4.17719,2394.0,2393.5,5.900706]
["bitfinex","ETHUSD",1727922692838,4.17719,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1727922693630,4.17719,2394.0,2393.5,5.900646]
["bitfinex","ETHUSD",1727922693820,4.17719,2394.0,2393.5,10.078526]
["bitfinex","ETHUSD",1727922694595,4.17719,2394.0,2393.5,5.900626]
["bitfinex","ETHUSD",1727922694895,4.17695,2394.1,2393.6,4.7678526]
["bitfinex","ETHUSD",1727922695094,4.17691,2394.2,2393.8,0.8196]
["bitfinex","ETHUSD",1727922695346,2.74770163,2394.8,2393.9,0.8196]
["bitfinex","ETHUSD",1727922695525,0.43715369,2395.0,2393.7,2.74770163]
["bitfinex","ETHUSD",1727922695526,4.1761,2394.6,2394.2,0.8196]
["bitfinex","ETHUSD",1727922695842,4.80264,2394.7,2394.2,0.8196]
["bitfinex","ETHUSD",1727922696034,4.17594,2394.7,2394.2,4.99628]
["bitfinex","ETHUSD",1727922696399,8.35192,2394.7,2394.2,4.99628]
["bitfinex","ETHUSD",1727922696639,0.6267,2394.9,2394.2,4.99628]
["bitfinex","ETHUSD",1727922696640,11.56529,2395.1,2394.4,4.17638]
["bitfinex","ETHUSD",1727922696795,4.17537,2395.0,2394.5,5.0079]
["bitfinex","ETHUSD",1727922697190,4.17537,2395.0,2394.5,4.25971539]
["bitfinex","ETHUSD",1727922697428,0.6267,2395.3,2394.7,0.8317]
["bitfinex","ETHUSD",1727922697632,4.17542,2395.0,2394.7,0.8317]
["bitfinex","ETHUSD",1727922698044,4.1752,2395.1,2394.7,0.8317]
["bitfinex","ETHUSD",1727922698399,4.1751,2395.2,2394.7,0.8317]
["bitfinex","ETHUSD",1727922699843,4.1751,2395.2,2394.7,5.00758]
["bitfinex","ETHUSD",1727922700647,4.17519,2395.1,2394.7,5.00758]
["bitfinex","ETHUSD",1727922700820,4.17538,2395.0,2394.7,0.8317]
["bitfinex","ETHUSD",1727922701021,4.17519,2395.1,2394.7,0.8317]
["bitfinex","ETHUSD",1727922702819,8.35051,2395.1,2394.7,0.8317]
["bitfinex","ETHUSD",1727922703818,4.17567,2394.9,2394.7,0.8317]
["bitfinex","ETHUSD",1727922704020,4.17571,2394.8,2394.7,0.8317]
["bitfinex","ETHUSD",1727922705144,4.17563,2394.9,2394.7,0.8317]
["bitfinex","ETHUSD",1727922706459,8.35128,2394.9,2394.7,0.8317]
["bitfinex","ETHUSD",1727922706610,8.35128,2394.9,2394.5,0.7597]
["bitfinex","ETHUSD",1727922706850,8.35125,2394.9,2394.5,0.7597]
["bitfinex","ETHUSD",1727922708202,4.17562,2394.9,2394.5,0.7597]
["bitfinex","ETHUSD",1727922708504,4.17578,2394.8,2394.5,0.7597]
["bitfinex","ETHUSD",1727922708996,4.17531,2395.1,2394.5,0.7597]
["bitfinex","ETHUSD",1727922709292,4.17554,2394.9,2394.5,0.7597]
["bitfinex","ETHUSD",1727922709798,4.17531,2395.1,2394.6,0.8174]
["bitfinex","ETHUSD",1727922709970,4.17531,2395.1,2394.6,4.99342]
["bitfinex","ETHUSD",1727922710293,4.17537,2395.0,2394.6,4.99342]
["bitfinex","ETHUSD",1727922710595,4.17531,2395.1,2394.7,0.8064]
["bitfinex","ETHUSD",1727922711014,8.35059,2395.1,2394.7,0.8064]
["bitfinex","ETHUSD",1727922711366,4.17539,2395.0,2394.7,0.8064]
["bitfinex","ETHUSD",1727922712469,4.17528,2395.1,2394.7,0.8064]
["bitfinex","ETHUSD",1727922712798,4.17554,2394.9,2394.7,0.8064]
["bitfinex","ETHUSD",1727922713810,4.17528,2395.1,2394.7,0.8064]
["bitfinex","ETHUSD",1727922713811,4.17545,2395.0,2394.7,0.8064]
["bitfinex","ETHUSD",1727922713963,4.17528,2395.1,2394.8,0.8002]
["bitfinex","ETHUSD",1727922714637,8.35062,2395.1,2394.8,0.8002]
["bitfinex","ETHUSD",1727922714942,4.17541,2395.0,2394.8,0.8002]
["bitfinex","ETHUSD",1727922717298,4.17553,2394.9,2394.8,0.8002]
["bitfinex","ETHUSD",1727922720640,4.17541,2395.0,2394.8,0.8002]
["bitfinex","ETHUSD",1727922721333,4.17553,2394.9,2394.8,0.8002]
["bitfinex","ETHUSD",1727922722840,4.17576,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1727922723003,4.17553,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1727922723205,4.17553,2394.9,2394.4,4.17633]
["bitfinex","ETHUSD",1727922723434,4.17553,2394.9,2394.5,0.7685]
["bitfinex","ETHUSD",1727922724939,4.17539,2395.0,2394.5,4.94466]
["bitfinex","ETHUSD",1727922725139,4.17539,2395.0,2394.7,0.8187]
["bitfinex","ETHUSD",1727922726213,4.1752,2395.1,2394.7,0.8187]
["bitfinex","ETHUSD",1727922726622,8.35052,2395.1,2394.7,0.8187]
["bitfinex","ETHUSD",1727922726840,4.17537,2395.0,2394.7,0.8187]
["bitfinex","ETHUSD",1727922727500,4.1752,2395.1,2394.7,0.8187]
["bitfinex","ETHUSD",1727922727836,8.35052,2395.1,2394.7,0.8187]
["bitfinex","ETHUSD",1727922728012,4.1752,2395.1,2394.7,0.8187]
["bitfinex","ETHUSD",1727922728625,8.35051,2395.1,2394.7,0.8187]
["bitfinex","ETHUSD",1727922729022,4.1752,2395.1,2394.7,0.8187]
["bitfinex","ETHUSD",1727922729954,4.17539,2395.0,2394.7,0.8187]
["bitfinex","ETHUSD",1727922730607,4.1752,2395.1,2394.7,0.8187]
["bitfinex","ETHUSD",1727922731249,0.8004,2394.5,2393.7,0.87578325]
["bitfinex","ETHUSD",1727922731550,4.17754,2393.8,2393.2,5.44673862]
["bitfinex","ETHUSD",1727922731876,4.17729,2393.9,2393.3,1.00386793]
["bitfinex","ETHUSD",1727922732847,8.35468,2393.9,2393.3,1.00386793]
["bitfinex","ETHUSD",1727922733060,4.17729,2393.9,2393.4,0.64506066]
["bitfinex","ETHUSD",1727922733436,8.35473,2393.9,2393.4,0.64506066]
["bitfinex","ETHUSD",1727922733709,4.17747,2393.8,2393.4,0.64506066]
["bitfinex","ETHUSD",1727922733910,4.17778,2393.7,2392.9,9.9296914]
["bitfinex","ETHUSD",1727922734149,4.17789,2393.6,2393.0,0.8001]
["bitfinex","ETHUSD",1727922734349,4.17789,2393.6,2393.1,1.07297914]
["bitfinex","ETHUSD",1727922736725,4.178,2393.5,2393.1,1.07297914]
["bitfinex","ETHUSD",1727922736954,4.17781,2393.6,2393.1,1.07297914]
["bitfinex","ETHUSD",1727922737367,4.17781,2393.6,2393.2,0.60519091]
["bitfinex","ETHUSD",1727922737636,4.17781,2393.6,2393.0,4.97893]
["bitfinex","ETHUSD",1727922737637,2.7507814,2393.3,2392.5,0.87578325]
["bitfinex","ETHUSD",1727922737937,6.9298514,2392.9,2392.4,0.7609]
["bitfinex","ETHUSD",1727922738142,4.17938,2392.7,2392.4,0.7609]
["bitfinex","ETHUSD",1727922738468,4.17974,2392.5,2392.0,0.7609]
["bitfinex","ETHUSD",1727922738788,4.17974,2392.5,2392.1,0.494158]
["bitfinex","ETHUSD",1727922738946,4.1801,2392.3,2392.0,0.7609]
["bitfinex","ETHUSD",1727922742000,4.17974,2392.5,2392.0,0.7609]
["bitfinex","ETHUSD",1727922742152,8.35957,2392.5,2392.0,0.7609]
["bitfinex","ETHUSD",1727922742358,4.17992,2392.4,2392.0,0.7609]
["bitfinex","ETHUSD",1727922743252,4.17974,2392.5,2392.0,0.7609]
["bitfinex","ETHUSD",1727922743793,4.17974,2392.5,2392.0,4.9415]
["bitfinex","ETHUSD",1727922744102,4.17974,2392.5,2392.0,0.7609]
["bitfinex","ETHUSD",1727922744103,8.35958,2392.5,2392.0,0.7609]
["bitfinex","ETHUSD",1727922744699,4.17974,2392.5,2392.0,0.7609]
["bitfinex","ETHUSD",1727922744900,8.35956,2392.5,2392.0,0.7609]
["bitfinex","ETHUSD",1727922745532,4.17991,2392.4,2392.0,0.7609]
["bitfinex","ETHUSD",1727922748552,0.7838,2393.2,2392.4,0.7742]
["bitfinex","ETHUSD",1727922748853,0.7838,2393.2,2392.4,4.95401]
["bitfinex","ETHUSD",1727922748854,4.17896,2393.0,2392.4,4.95401]
["bitfinex","ETHUSD",1727922749023,4.17896,2393.0,2392.4,9.13378]
["bitfinex","ETHUSD",1727922749206,0.7853,2392.6,2391.7,0.7662]
["bitfinex","ETHUSD",1727922749410,0.7853,2392.6,2391.8,4.18085]
["bitfinex","ETHUSD",1727922749411,4.18008,2392.3,2391.8,4.18085]
["bitfinex","ETHUSD",1727922749948,8.36031,2392.3,2391.7,4.94716]
["bitfinex","ETHUSD",1727922750154,8.36031,2392.3,2391.7,5.741876]
["bitfinex","ETHUSD",1727922750458,4.17991,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1727922750635,4.17991,2392.4,2391.9,8.9356176]
["bitfinex","ETHUSD",1727922750966,4.17985,2392.5,2391.9,4.7548576]
["bitfinex","ETHUSD",1727922751259,4.17985,2392.5,2392.0,4.18053]
["bitfinex","ETHUSD",1727922751619,4.17984,2392.5,2392.0,4.18053]
["bitfinex","ETHUSD",1727922751884,4.17983,2392.5,2392.0,4.18053]
["bitfinex","ETHUSD",1727922752028,4.17983,2392.5,2392.0,5.07406876]
["bitfinex","ETHUSD",1727922752367,9.1128,2393.1,2392.6,4.17953]
["bitfinex","ETHUSD",1727922752550,9.1128,2393.1,2392.6,8.35899]
["bitfinex","ETHUSD",1727922752551,4.17878,2393.1,2392.6,8.35899]
["bitfinex","ETHUSD",1727922752723,4.17878,2393.1,2392.6,5.096829]
["bitfinex","ETHUSD",1727922752922,4.17851,2393.2,2392.7,4.17929]
["bitfinex","ETHUSD",1727922754147,4.17808,2393.5,2392.8,5.05305356]
["bitfinex","ETHUSD",1727922754459,4.17781,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1727922754669,4.17781,2393.6,2393.2,0.7972]
["bitfinex","ETHUSD",1727922754833,0.7913,2393.8,2393.2,0.7972]
["bitfinex","ETHUSD",1727922754834,4.17754,2393.8,2393.3,4.17832]
["bitfinex","ETHUSD",1727922755036,4.17742,2393.9,2393.3,4.17824]
["bitfinex","ETHUSD",1727922755346,4.17758,2393.8,2393.3,4.17824]
["bitfinex","ETHUSD",1727922755549,4.17742,2393.9,2393.4,4.17809]
["bitfinex","ETHUSD",1727922756136,4.17747,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1727922756346,4.17747,2393.8,2393.3,8.35646]
["bitfinex","ETHUSD",1727922756552,4.17747,2393.8,2393.3,9.3136127]
["bitfinex","ETHUSD",1727922759037,4.17747,2393.8,2393.3,5.1353827]
["bitfinex","ETHUSD",1727922760372,4.17747,2393.8,2393.3,9.3136327]
["bitfinex","ETHUSD",1727922760930,4.17747,2393.8,2393.3,5.1353827]
["bitfinex","ETHUSD",1727922761271,4.17742,2393.9,2393.0,0.8052]
["bitfinex","ETHUSD",1727922761272,4.17815,2393.5,2393.0,0.8052]
["bitfinex","ETHUSD",1727922761650,8.35627,2393.5,2393.0,4.98394]
["bitfinex","ETHUSD",1727922762269,8.35627,2393.5,2392.9,4.17888]
["bitfinex","ETHUSD",1727922762270,4.17827,2393.4,2392.9,4.17888]
["bitfinex","ETHUSD",1727922764904,4.17837,2393.3,2392.9,4.17888]
["bitfinex","ETHUSD",1727922765110,4.17837,2393.3,2392.8,0.8052]
["bitfinex","ETHUSD",1727922765414,4.17837,2393.3,2392.8,4.9844]
["bitfinex","ETHUSD",1727922766972,4.17859,2393.2,2392.8,0.8052]
["bitfinex","ETHUSD",1727922767708,4.99086,2393.1,2392.6,4.17955]
["bitfinex","ETHUSD",1727922767915,4.99086,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1727922768219,6.9288614,2393.5,2392.5,0.781]
["bitfinex","ETHUSD",1727922768220,4.17854,2393.2,2392.5,0.781]
["bitfinex","ETHUSD",1727922768383,0.8299,2393.4,2392.5,0.781]
["bitfinex","ETHUSD",1727922768384,4.17876,2393.1,2392.5,4.96062]
["bitfinex","ETHUSD",1727922769214,9.18283,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1727922769592,5.00363,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1727922769787,9.18275,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1727922770009,4.17923,2392.8,2392.3,9.18319]
["bitfinex","ETHUSD",1727922770182,4.17923,2392.8,2392.3,5.00323]
["bitfinex","ETHUSD",1727922770370,4.17923,2392.8,2392.4,4.17988]
["bitfinex","ETHUSD",1727922770571,0.8246,2392.9,2392.1,4.87342214]
["bitfinex","ETHUSD",1727922770784,4.17966,2392.6,2392.1,4.87342214]
["bitfinex","ETHUSD",1727922771416,4.17949,2392.7,2392.0,0.8035]
["bitfinex","ETHUSD",1727922771417,4.1795,2392.7,2392.0,0.8035]
["bitfinex","ETHUSD",1727922771614,4.17978,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1727922773505,8.3596,2392.5,2392.0,4.98408]
["bitfinex","ETHUSD",1727922773721,4.17978,2392.5,2392.0,5.06768254]
["bitfinex","ETHUSD",1727922774682,8.3596,2392.5,2392.0,5.06768254]
["bitfinex","ETHUSD",1727922775719,4.17978,2392.5,2392.0,5.06768254]
["bitfinex","ETHUSD",1727922775884,4.17978,2392.5,2392.1,4.18037]
["bitfinex","ETHUSD",1727922776085,0.8285,2392.4,2392.0,9.62004482]
["bitfinex","ETHUSD",1727922776320,0.8285,2392.4,2392.1,4.18039]
["bitfinex","ETHUSD",1727922779086,0.8285,2392.4,2392.2,4.18021]
["bitfinex","ETHUSD",1727922779286,4.92965,2392.6,2392.1,4.18039]
["bitfinex","ETHUSD",1727922779517,4.92965,2392.6,2392.1,4.18033]
["bitfinex","ETHUSD",1727922779833,4.92965,2392.6,2392.1,8.36066]
["bitfinex","ETHUSD",1727922780388,9.10931,2392.6,2392.1,4.18033]
["bitfinex","ETHUSD",1727922780593,4.92965,2392.6,2392.1,4.18033]
["bitfinex","ETHUSD",1727922781130,4.92965,2392.6,2392.2,4.18019]
["bitfinex","ETHUSD",1727922782675,8.1777,2392.9,2392.3,4.18004]
["bitfinex","ETHUSD",1727922782829,0.07279184,2393.5,2393.0,4.17885]
["bitfinex","ETHUSD",1727922782830,0.7877,2393.2,2393.0,4.17885]
["bitfinex","ETHUSD",1727922783172,12.21,2393.6,2392.9,3.5809814]
["bitfinex","ETHUSD",1727922783173,0.7877,2393.6,2392.9,3.5809814]
["bitfinex","ETHUSD",1727922783382,5.4070996,2393.9,2393.4,4.17805]
["bitfinex","ETHUSD",1727922783683,4.9699,2393.9,2393.4,4.17805]
["bitfinex","ETHUSD",1727922783831,0.7925,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1727922784032,0.8033,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1727922784361,0.8033,2394.1,2393.6,8.35537]
["bitfinex","ETHUSD",1727922784780,4.97821,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1727922785135,4.97821,2394.4,2393.8,4.17734]
["bitfinex","ETHUSD",1727922785136,4.17659,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1727922786342,4.17659,2394.3,2393.8,8.3547]
["bitfinex","ETHUSD",1727922786928,4.17659,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1727922787130,4.97821,2394.4,2393.9,4.17714]
["bitfinex","ETHUSD",1727922787372,4.17618,2394.6,2394.0,4.17695]
["bitfinex","ETHUSD",1727922787668,4.17615,2394.6,2394.1,4.17693]
["bitfinex","ETHUSD",1727922787908,0.7635,2394.7,2394.0,4.17695]
["bitfinex","ETHUSD",1727922788053,4.9362,2395.0,2394.4,4.17624]
["bitfinex","ETHUSD",1727922788371,0.7608,2395.0,2394.5,4.25604014]
["bitfinex","ETHUSD",1727922789255,4.17514,2395.2,2394.7,4.17585]
["bitfinex","ETHUSD",1727922789479,4.97402,2395.3,2394.8,0.05365466]
["bitfinex","ETHUSD",1727922789888,4.17513,2395.2,2394.5,6.9268514]
["bitfinex","ETHUSD",1727922790088,4.17513,2395.2,2394.6,4.17596]
["bitfinex","ETHUSD",1727922790384,4.17547,2395.0,2394.4,4.99659]
["bitfinex","ETHUSD",1727922790992,4.17514,2395.2,2395.0,0.003]
["bitfinex","ETHUSD",1727922791149,0.7991,2395.3,2395.0,0.003]
["bitfinex","ETHUSD",1727922791360,4.17512,2395.2,2395.0,0.003]
["bitfinex","ETHUSD",1727922791664,4.17519,2395.1,2395.0,0.003]
["bitfinex","ETHUSD",1727922791843,0.7991,2395.3,2395.0,0.003]
["bitfinex","ETHUSD",1727922792045,4.97396,2395.3,2395.0,0.003]
["bitfinex","ETHUSD",1727922792845,4.17503,2395.2,2395.0,0.003]
["bitfinex","ETHUSD",1727922793041,8.35013,2395.2,2395.0,0.003]
["bitfinex","ETHUSD",1727922793285,4.17503,2395.2,2395.0,0.003]
["bitfinex","ETHUSD",1727922793688,8.35018,2395.2,2395.0,0.003]
["bitfinex","ETHUSD",1727922794176,4.17519,2395.1,2395.0,0.003]
["bitfinex","ETHUSD",1727922795597,7.17519,2395.1,2395.0,0.003]
["bitfinex","ETHUSD",1727922796559,8.35021,2395.2,2395.0,0.003]
["bitfinex","ETHUSD",1727922796899,8.35015,2395.2,2395.0,0.003]
["bitfinex","ETHUSD",1727922797129,4.17503,2395.2,2395.0,0.003]
["bitfinex","ETHUSD",1727922797594,4.17519,2395.1,2395.0,0.003]
["bitfinex","ETHUSD",1727922799169,4.17503,2395.2,2395.0,0.003]
["bitfinex","ETHUSD",1727922800503,4.17519,2395.1,2395.0,0.003]
["bitfinex","ETHUSD",1727922807242,8.49939,2395.1,2395.0,0.003]
["bitfinex","ETHUSD",1727922807802,7.94939,2395.1,2395.0,0.003]
["bitfinex","ETHUSD",1727922808440,4.17476,2395.4,2395.0,0.003]
["bitfinex","ETHUSD",1727922808640,4.17476,2395.4,2395.0,4.17834]
["bitfinex","ETHUSD",1727922808859,4.17476,2395.4,2395.0,0.003]
["bitfinex","ETHUSD",1727922810056,4.17476,2395.4,2395.0,4.17834]
["bitfinex","ETHUSD",1727922810229,4.17476,2395.4,2395.0,0.003]
["bitfinex","ETHUSD",1727922811240,8.34953,2395.4,2395.0,0.003]
["bitfinex","ETHUSD",1727922811412,12.11892,2395.6,2395.0,4.17834]
["bitfinex","ETHUSD",1727922811764,7.1744,2395.6,2395.1,4.93854]
["bitfinex","ETHUSD",1727922812861,4.99227,2395.8,2395.1,5.85577208]
["bitfinex","ETHUSD",1727922813013,7.39,2395.9,2395.3,4.17483]
["bitfinex","ETHUSD",1727922813208,11.56387,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1727922813427,7.39,2395.9,2395.5,4.2046539]
["bitfinex","ETHUSD",1727922813630,11.5638,2395.9,2395.5,4.25797143]
["bitfinex","ETHUSD",1727922813857,11.5638,2395.9,2395.4,4.94516]
["bitfinex","ETHUSD",1727922814219,11.5638,2395.9,2395.5,4.2579622]
["bitfinex","ETHUSD",1727922814439,11.5638,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1727922814723,11.5638,2395.9,2395.4,5.0286413]
["bitfinex","ETHUSD",1727922814969,4.17403,2395.8,2395.4,0.7705]
["bitfinex","ETHUSD",1727922815528,11.5638,2395.9,2395.4,0.7705]
["bitfinex","ETHUSD",1727922815724,4.17408,2395.8,2395.4,0.7705]
["bitfinex","ETHUSD",1727922815945,11.5638,2395.9,2395.4,0.7705]
["bitfinex","ETHUSD",1727922816164,4.17415,2395.7,2395.4,0.7705]
["bitfinex","ETHUSD",1727922817369,4.17415,2395.7,2395.2,0.7618]
["bitfinex","ETHUSD",1727922817530,4.17415,2395.7,2395.2,4.9368]
["bitfinex","ETHUSD",1727922817734,8.34838,2395.7,2395.2,4.9368]
["bitfinex","ETHUSD",1727922818046,4.17415,2395.7,2395.2,4.9368]
["bitfinex","ETHUSD",1727922818727,4.17432,2395.6,2395.2,4.9368]
["bitfinex","ETHUSD",1727922821064,4.17415,2395.7,2395.2,4.9368]
["bitfinex","ETHUSD",1727922821451,0.8129,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1727922821452,4.98687,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1727922821652,8.34804,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1727922822243,4.17397,2395.8,2395.3,8.3495]
["bitfinex","ETHUSD",1727922822776,4.17397,2395.8,2395.2,0.7618]
["bitfinex","ETHUSD",1727922822777,7.39,2395.9,2395.2,0.7618]
["bitfinex","ETHUSD",1727922822988,7.39,2395.9,2395.5,4.17433]
["bitfinex","ETHUSD",1727922823140,7.39,2395.9,2395.6,0.8111]
["bitfinex","ETHUSD",1727922823481,4.1737,2396.0,2395.6,0.8111]
["bitfinex","ETHUSD",1727922823689,4.17345,2396.1,2395.6,4.98534]
["bitfinex","ETHUSD",1727922824154,4.17371,2396.0,2395.6,0.8111]
["bitfinex","ETHUSD",1727922824355,4.17345,2396.1,2395.6,4.98541]
["bitfinex","ETHUSD",1727922824697,4.17369,2396.0,2395.6,0.8111]
["bitfinex","ETHUSD",1727922825045,4.17345,2396.1,2395.6,0.8111]
["bitfinex","ETHUSD",1727922825046,4.17393,2395.9,2395.6,0.8111]
["bitfinex","ETHUSD",1727922825249,8.34785,2395.9,2395.6,0.8111]
["bitfinex","ETHUSD",1727922825443,4.17392,2395.9,2395.4,0.7652]
["bitfinex","ETHUSD",1727922825680,4.17418,2395.7,2395.4,0.7652]
["bitfinex","ETHUSD",1727922828266,4.17399,2395.8,2395.4,0.7652]
["bitfinex","ETHUSD",1727922828961,3.0,2396.2,2395.9,0.7517]
["bitfinex","ETHUSD",1727922829154,4.1732,2396.3,2395.9,0.7517]
["bitfinex","ETHUSD",1727922830470,4.17294,2396.4,2395.9,4.92536]
["bitfinex","ETHUSD",1727922830886,4.17294,2396.4,2395.9,9.09906]
["bitfinex","ETHUSD",1727922831086,4.17294,2396.4,2395.9,4.92536]
["bitfinex","ETHUSD",1727922831496,5.00389,2396.5,2395.9,4.92536]
["bitfinex","ETHUSD",1727922831673,4.17311,2396.3,2395.9,4.92536]
["bitfinex","ETHUSD",1727922832008,4.17327,2396.2,2395.6,0.7881]
["bitfinex","ETHUSD",1727922832170,5.7507814,2396.4,2395.6,0.7881]
["bitfinex","ETHUSD",1727922832371,7.1732,2396.3,2395.6,0.7881]
["bitfinex","ETHUSD",1727922833009,4.17345,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1727922833511,4.1733,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1727922833673,4.17344,2396.1,2395.7,4.17403]
["bitfinex","ETHUSD",1727922835483,7.17325,2396.3,2395.8,4.17389]
["bitfinex","ETHUSD",1727922835699,4.17317,2396.3,2395.9,4.17377]
["bitfinex","ETHUSD",1727922837318,4.17329,2396.2,2395.7,5.00589]
["bitfinex","ETHUSD",1727922837625,4.17329,2396.2,2395.7,9.17993]
["bitfinex","ETHUSD",1727922838279,4.17329,2396.2,2395.7,5.00584]
["bitfinex","ETHUSD",1727922838480,5.00387,2396.5,2395.8,4.17396]
["bitfinex","ETHUSD",1727922838683,3.0,2396.4,2396.0,4.17352]
["bitfinex","ETHUSD",1727922838898,3.0,2396.4,2396.0,8.34706]
["bitfinex","ETHUSD",1727922839122,3.0,2396.4,2396.0,4.17352]
["bitfinex","ETHUSD",1727922839428,3.0,2396.4,2395.8,4.95743]
["bitfinex","ETHUSD",1727922839628,3.0,2396.4,2395.9,4.7195714]
["bitfinex","ETHUSD",1727922839629,7.17304,2396.4,2395.9,4.7195714]
["bitfinex","ETHUSD",1727922840180,4.1731,2396.3,2395.9,4.7195714]
["bitfinex","ETHUSD",1727922841225,8.1888,2396.7,2396.4,4.17283]
["bitfinex","ETHUSD",1727922841226,7.387,2396.7,2396.4,4.17283]
["bitfinex","ETHUSD",1727922841443,4.17206,2396.9,2396.4,4.17283]
["bitfinex","ETHUSD",1727922841728,4.17206,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1727922842128,4.17224,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1727922842285,4.17206,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1727922842286,4.17206,2396.9,2396.4,5.090457]
["bitfinex","ETHUSD",1727922842925,4.17231,2396.8,2396.4,5.090457]
["bitfinex","ETHUSD",1727922843490,8.34465,2396.8,2396.4,0.917627]
["bitfinex","ETHUSD",1727922843795,4.17231,2396.8,2396.4,0.917627]
["bitfinex","ETHUSD",1727922843996,4.17207,2396.9,2396.4,5.090507]
["bitfinex","ETHUSD",1727922844197,4.17207,2396.9,2396.5,1.0093697]
["bitfinex","ETHUSD",1727922845122,8.34358,2397.1,2396.6,0.8301]
["bitfinex","ETHUSD",1727922845335,4.17173,2397.1,2396.6,0.8301]
["bitfinex","ETHUSD",1727922845630,0.48985897,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1727922846324,0.48985897,2397.2,2396.9,8.34398]
["bitfinex","ETHUSD",1727922846535,0.48985897,2397.2,2397.0,0.7686]
["bitfinex","ETHUSD",1727922850724,4.17234,2396.8,2396.4,0.8198]
["bitfinex","ETHUSD",1727922850896,4.17257,2396.7,2396.4,0.8198]
["bitfinex","ETHUSD",1727922851507,4.17188,2397.0,2396.4,4.99272]
["bitfinex","ETHUSD",1727922851702,4.17188,2397.0,2396.5,4.671952]
["bitfinex","ETHUSD",1727922852091,4.17224,2396.8,2396.5,0.499272]
["bitfinex","ETHUSD",1727922852404,4.17224,2396.8,2396.4,4.99272]
["bitfinex","ETHUSD",1727922852588,4.17188,2397.0,2396.4,4.99272]
["bitfinex","ETHUSD",1727922852790,4.17225,2396.8,2396.4,4.99272]
["bitfinex","ETHUSD",1727922853029,4.17225,2396.8,2396.4,5.9527834]
["bitfinex","ETHUSD",1727922853530,4.17188,2397.0,2396.4,5.9527834]
["bitfinex","ETHUSD",1727922853729,4.17223,2396.8,2396.4,5.9527834]
["bitfinex","ETHUSD",1727922854307,4.17223,2396.8,2396.4,0.8198]
["bitfinex","ETHUSD",1727922854526,4.17249,2396.7,2396.4,0.8198]
["bitfinex","ETHUSD",1727922854738,4.17223,2396.8,2396.4,0.8198]
["bitfinex","ETHUSD",1727922855031,4.17201,2397.0,2396.4,9.16555]
["bitfinex","ETHUSD",1727922855032,4.17207,2396.9,2396.4,9.16555]
["bitfinex","ETHUSD",1727922855329,4.17225,2396.8,2396.4,1.7798324]
["bitfinex","ETHUSD",1727922855536,4.17225,2396.8,2396.4,0.8198]
["bitfinex","ETHUSD",1727922856131,4.17244,2396.7,2396.4,0.8198]
["bitfinex","ETHUSD",1727922856311,4.17225,2396.8,2396.4,0.8198]
["bitfinex","ETHUSD",1727922856513,4.17202,2397.0,2396.4,0.8198]
["bitfinex","ETHUSD",1727922856514,1.30165897,2397.2,2396.4,0.8198]
["bitfinex","ETHUSD",1727922856828,4.17224,2396.8,2396.4,0.8198]
["bitfinex","ETHUSD",1727922857890,4.17224,2396.8,2396.2,0.8143]
["bitfinex","ETHUSD",1727922857891,4.17256,2396.7,2396.2,0.8143]
["bitfinex","ETHUSD",1727922858193,0.805,2396.8,2396.2,0.8143]
["bitfinex","ETHUSD",1727922858194,4.17259,2396.6,2396.2,0.8143]
["bitfinex","ETHUSD",1727922858388,4.17293,2396.4,2396.0,4.1735]
["bitfinex","ETHUSD",1727922858789,4.17293,2396.4,2395.9,0.8143]
["bitfinex","ETHUSD",1727922859116,4.97793,2396.4,2395.9,4.988]
["bitfinex","ETHUSD",1727922859443,4.17311,2396.3,2395.9,5.486812]
["bitfinex","ETHUSD",1727922859611,4.17311,2396.3,2395.9,4.988]
["bitfinex","ETHUSD",1727922859990,4.97793,2396.4,2395.9,4.988]
["bitfinex","ETHUSD",1727922860233,4.97793,2396.4,2395.6,4.98857]
["bitfinex","ETHUSD",1727922860234,3.805,2396.4,2395.6,4.98857]
["bitfinex","ETHUSD",1727922860446,4.17354,2396.1,2395.6,4.98857]
["bitfinex","ETHUSD",1727922860737,4.17354,2396.1,2395.6,5.904865]
["bitfinex","ETHUSD",1727922861240,8.34665,2396.2,2395.7,4.17413]
["bitfinex","ETHUSD",1727922861551,8.34668,2396.2,2395.7,4.17413]
["bitfinex","ETHUSD",1727922861901,4.17349,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1727922862141,4.17372,2396.0,2395.6,0.8143]
["bitfinex","ETHUSD",1727922862443,4.17372,2396.0,2395.6,4.98858]
["bitfinex","ETHUSD",1727922862612,4.17372,2396.0,2395.6,5.904876]
["bitfinex","ETHUSD",1727922863604,0.805,2395.9,2395.3,9.1637]
["bitfinex","ETHUSD",1727922863845,4.9789,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1727922864341,4.9789,2395.9,2395.4,5.091003]
["bitfinex","ETHUSD",1727922865311,4.17398,2395.8,2395.4,0.916363]
["bitfinex","ETHUSD",1727922865720,4.97881,2395.9,2395.4,5.091023]
["bitfinex","ETHUSD",1727922866242,3.0,2395.8,2395.3,0.8143]
["bitfinex","ETHUSD",1727922866548,3.0,2395.8,2395.2,4.17491]
["bitfinex","ETHUSD",1727922866549,4.17423,2395.7,2395.2,4.17491]
["bitfinex","ETHUSD",1727922866704,4.17423,2395.7,2395.2,5.086357]
["bitfinex","ETHUSD",1727922868046,4.17434,2395.6,2395.2,0.911447]
["bitfinex","ETHUSD",1727922868406,4.17423,2395.7,2395.2,5.086447]
["bitfinex","ETHUSD",1727922868602,8.34852,2395.7,2395.2,5.086447]
["bitfinex","ETHUSD",1727922869353,4.17423,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1727922869652,4.17423,2395.7,2395.3,5.5949137]
["bitfinex","ETHUSD",1727922872152,4.17423,2395.7,2395.3,1.4200837]
["bitfinex","ETHUSD",1727922872845,4.17432,2395.6,2395.3,1.4200837]
["bitfinex","ETHUSD",1727922873036,4.17432,2395.6,2395.1,4.93968]
["bitfinex","ETHUSD",1727922873206,4.17459,2395.5,2395.1,0.7645]
["bitfinex","ETHUSD",1727922873412,8.34921,2395.5,2395.1,0.7645]
["bitfinex","ETHUSD",1727922873713,4.17459,2395.5,2395.1,0.7645]
["bitfinex","ETHUSD",1727922874548,4.17468,2395.4,2395.1,0.7645]
["bitfinex","ETHUSD",1727922874759,4.17468,2395.4,2394.9,4.17543]
["bitfinex","ETHUSD",1727922875047,4.95509,2395.5,2394.8,1.10717814]
["bitfinex","ETHUSD",1727922875250,9.1297,2395.5,2395.0,4.17525]
["bitfinex","ETHUSD",1727922875710,4.17459,2395.5,2395.0,8.35053]
["bitfinex","ETHUSD",1727922875917,4.17459,2395.5,2395.1,0.835053]
["bitfinex","ETHUSD",1727922876137,4.17459,2395.5,2395.0,4.17525]
["bitfinex","ETHUSD",1727922876482,8.34918,2395.5,2395.0,4.17525]
["bitfinex","ETHUSD",1727922876777,8.34917,2395.5,2395.1,0.7847]
["bitfinex","ETHUSD",1727922877452,4.17469,2395.4,2395.1,0.7847]
["bitfinex","ETHUSD",1727922878685,4.17485,2395.3,2395.1,0.7847]
["bitfinex","ETHUSD",1727922878840,4.1751,2395.2,2394.9,0.8147]
["bitfinex","ETHUSD",1727922879179,4.17536,2395.0,2394.7,0.8147]
["bitfinex","ETHUSD",1727922879469,4.17536,2395.0,2394.7,1.55628618]
["bitfinex","ETHUSD",1727922879872,4.1751,2395.2,2394.7,4.99057]
["bitfinex","ETHUSD",1727922881374,4.17527,2395.1,2394.7,0.8147]
["bitfinex","ETHUSD",1727922883074,4.17527,2395.1,2394.7,4.99056]
["bitfinex","ETHUSD",1727922884173,4.17502,2395.2,2394.7,5.95612404]
["bitfinex","ETHUSD",1727922886149,4.17521,2395.1,2394.7,1.78026404]
["bitfinex","ETHUSD",1727922887042,4.17521,2395.1,2394.7,5.95612404]
["bitfinex","ETHUSD",1727922891003,4.17547,2395.0,2394.7,0.8147]
["bitfinex","ETHUSD",1727922891365,4.17541,2395.0,2394.5,1.30844042]
["bitfinex","ETHUSD",1727922891691,4.17541,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1727922892361,4.17541,2395.0,2394.5,6.03313446]
["bitfinex","ETHUSD",1727922892908,4.17573,2394.8,2394.5,1.85692446]
["bitfinex","ETHUSD",1727922893189,4.17554,2394.9,2394.5,1.30844042]
["bitfinex","ETHUSD",1727922893491,4.17554,2394.9,2394.6,0.96611304]
["bitfinex","ETHUSD",1727922894353,4.17572,2394.8,2394.5,1.30844042]
["bitfinex","ETHUSD",1727922894852,4.17536,2395.0,2394.5,1.30844042]
["bitfinex","ETHUSD",1727922894997,4.17536,2395.0,2394.5,9.66074042]
["bitfinex","ETHUSD",1727922895204,4.17536,2395.0,2394.6,0.96607404]
["bitfinex","ETHUSD",1727922895506,8.35081,2395.0,2394.6,0.96607404]
["bitfinex","ETHUSD",1727922895717,3.0,2395.3,2394.8,0.7933]
["bitfinex","ETHUSD",1727922896005,4.17504,2395.2,2394.8,4.96901]
["bitfinex","ETHUSD",1727922896205,4.17504,2395.2,2394.8,0.7933]
["bitfinex","ETHUSD",1727922896412,4.1753,2395.1,2394.8,0.7933]
["bitfinex","ETHUSD",1727922896561,4.17504,2395.2,2394.8,1.7161683]
["bitfinex","ETHUSD",1727922896763,4.17509,2395.2,2394.8,1.7161683]
["bitfinex","ETHUSD",1727922898009,4.17521,2395.1,2394.8,1.7161683]
["bitfinex","ETHUSD",1727922900206,4.17537,2395.0,2394.8,1.7161683]
["bitfinex","ETHUSD",1727922900778,4.17497,2395.3,2394.9,0.7656]
["bitfinex","ETHUSD",1727922900995,4.17497,2395.3,2395.0,0.7656]
["bitfinex","ETHUSD",1727922901813,8.34994,2395.3,2395.0,0.7656]
["bitfinex","ETHUSD",1727922902014,4.17497,2395.3,2395.0,0.7656]
["bitfinex","ETHUSD",1727922902386,8.34994,2395.3,2395.0,0.7656]
["bitfinex","ETHUSD",1727922902776,0.8263,2395.5,2394.6,0.7656]
["bitfinex","ETHUSD",1727922903115,4.17586,2394.8,2394.6,0.7656]
["bitfinex","ETHUSD",1727922903410,4.17588,2394.7,2394.6,0.7656]
["bitfinex","ETHUSD",1727922903817,4.17572,2394.8,2394.6,0.7656]
["bitfinex","ETHUSD",1727922904400,4.17588,2394.7,2394.5,0.48914042]
["bitfinex","ETHUSD",1727922904670,4.17572,2394.8,2394.5,0.48914042]
["bitfinex","ETHUSD",1727922905900,4.17606,2394.6,2394.5,0.48914042]
["bitfinex","ETHUSD",1727922908311,5.0023,2394.7,2394.5,0.48914042]
["bitfinex","ETHUSD",1727922908531,4.17606,2394.6,2394.5,0.48914042]
["bitfinex","ETHUSD",1727922912115,7.17606,2394.6,2394.5,0.48914042]
["bitfinex","ETHUSD",1727922918295,4.17592,2394.7,2394.5,0.48914042]
["bitfinex","ETHUSD",1727922919432,8.35189,2394.7,2394.5,0.48914042]
["bitfinex","ETHUSD",1727922920041,8.35194,2394.7,2394.5,0.48914042]
["bitfinex","ETHUSD",1727922922026,4.17606,2394.6,2394.5,0.48914042]
["bitfinex","ETHUSD",1727922922657,4.17573,2394.8,2394.5,0.48914042]
["bitfinex","ETHUSD",1727922923211,4.17602,2394.7,2394.5,0.48914042]
["bitfinex","ETHUSD",1727922926796,10.7486014,2395.1,2394.5,0.48914042]
["bitfinex","ETHUSD",1727922926797,4.17545,2395.0,2394.5,0.48914042]
["bitfinex","ETHUSD",1727922927001,4.17545,2395.0,2394.5,9.39015446]
["bitfinex","ETHUSD",1727922927207,0.7834,2395.3,2394.6,4.9278]
["bitfinex","ETHUSD",1727922927359,4.17509,2395.2,2394.7,4.9277]
["bitfinex","ETHUSD",1727922927701,4.17537,2395.0,2394.7,1.34845645]
["bitfinex","ETHUSD",1727922927860,4.17537,2395.0,2394.5,0.48914042]
["bitfinex","ETHUSD",1727922927861,4.17606,2394.6,2394.5,0.48914042]
["bitfinex","ETHUSD",1727922928953,4.17606,2394.7,2394.5,0.48914042]
["bitfinex","ETHUSD",1727922931211,4.17574,2394.8,2394.5,0.48914042]
["bitfinex","ETHUSD",1727922931359,4.17574,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1727922931558,4.17574,2394.8,2394.4,5.086895]
["bitfinex","ETHUSD",1727922932181,0.10545442,2394.7,2394.5,4.17622]
["bitfinex","ETHUSD",1727922932502,4.17555,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1727922932704,0.10523758,2394.6,2394.5,4.17622]
["bitfinex","ETHUSD",1727922932890,4.17555,2394.9,2394.5,5.1777215]
["bitfinex","ETHUSD",1727922933091,0.10530432,2394.8,2394.3,0.7519]
["bitfinex","ETHUSD",1727922933273,4.1759,2394.7,2394.3,4.92846]
["bitfinex","ETHUSD",1727922933477,0.10526826,2394.6,2394.3,4.92846]
["bitfinex","ETHUSD",1727922933700,4.94804,2394.8,2394.3,9.597766]
["bitfinex","ETHUSD",1727922933900,0.10529365,2394.7,2394.3,5.421206]
["bitfinex","ETHUSD",1727922934109,4.94804,2394.8,2394.3,5.421206]
["bitfinex","ETHUSD",1727922934307,0.10527239,2394.6,2394.3,9.597696]
["bitfinex","ETHUSD",1727922934615,0.10529855,2394.7,2394.3,9.597696]
["bitfinex","ETHUSD",1727922934792,0.1052625,2394.5,2394.3,9.597696]
["bitfinex","ETHUSD",1727922935116,0.10524201,2394.4,2394.3,5.421206]
["bitfinex","ETHUSD",1727922935569,4.94804,2394.8,2394.4,4.17635]
["bitfinex","ETHUSD",1727922935970,0.10530346,2394.7,2394.4,4.17635]
["bitfinex","ETHUSD",1727922936411,4.94804,2394.8,2394.4,4.17635]
["bitfinex","ETHUSD",1727922936581,0.10528298,2394.6,2394.4,4.17633]
["bitfinex","ETHUSD",1727922936771,4.17524,2395.1,2394.6,0.7537]
["bitfinex","ETHUSD",1727922936969,4.17524,2395.1,2394.7,0.492986]
["bitfinex","ETHUSD",1727922937207,4.17524,2395.1,2394.6,0.7537]
["bitfinex","ETHUSD",1727922937577,4.17514,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1727922937780,4.17514,2395.2,2394.8,0.7537]
["bitfinex","ETHUSD",1727922938297,4.17527,2395.1,2394.8,0.7537]
["bitfinex","ETHUSD",1727922938612,8.35028,2395.2,2394.8,0.7537]
["bitfinex","ETHUSD",1727922938908,4.17524,2395.1,2394.8,0.7537]
["bitfinex","ETHUSD",1727922939811,4.17514,2395.2,2394.8,0.7537]
["bitfinex","ETHUSD",1727922940016,4.17536,2395.0,2394.8,0.7537]
["bitfinex","ETHUSD",1727922941067,4.17536,2395.0,2394.6,0.7607]
["bitfinex","ETHUSD",1727922941068,4.17555,2394.9,2394.6,0.7607]
["bitfinex","ETHUSD",1727922941508,5.00076,2395.0,2394.6,4.93674]
["bitfinex","ETHUSD",1727922941509,5.00083,2395.0,2394.6,4.93674]
["bitfinex","ETHUSD",1727922941718,5.00083,2395.0,2394.6,0.7607]
["bitfinex","ETHUSD",1727922942066,5.00083,2395.0,2394.4,4.17633]
["bitfinex","ETHUSD",1727922942067,4.17556,2394.9,2394.4,4.17633]
["bitfinex","ETHUSD",1727922942265,4.17583,2394.8,2394.4,4.17633]
["bitfinex","ETHUSD",1727922943267,4.17591,2394.7,2394.2,0.7607]
["bitfinex","ETHUSD",1727922943465,4.17591,2394.7,2394.2,4.93735]
["bitfinex","ETHUSD",1727922944807,8.35192,2394.7,2394.2,4.93735]
["bitfinex","ETHUSD",1727922945320,4.17591,2394.7,2394.2,4.93735]
["bitfinex","ETHUSD",1727922946488,8.3519,2394.7,2394.2,4.93735]
["bitfinex","ETHUSD",1727922947317,4.17632,2394.5,2394.1,4.17682]
["bitfinex","ETHUSD",1727922947621,0.8254,2394.6,2394.1,8.35367]
["bitfinex","ETHUSD",1727922947916,5.00149,2394.6,2394.1,8.771352]
["bitfinex","ETHUSD",1727922949113,0.10536756,2394.5,2394.4,0.811]
["bitfinex","ETHUSD",1727922949416,4.17544,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1727922950028,0.8156,2395.2,2394.4,4.98724]
["bitfinex","ETHUSD",1727922950029,4.17571,2394.9,2394.4,4.98724]
["bitfinex","ETHUSD",1727922950236,4.99699,2394.8,2394.4,4.98724]
["bitfinex","ETHUSD",1727922951485,4.99699,2394.8,2394.4,9.16357]
["bitfinex","ETHUSD",1727922951486,0.8212,2394.8,2394.4,9.16357]
["bitfinex","ETHUSD",1727922951723,0.8212,2394.8,2394.4,10.079927]
["bitfinex","ETHUSD",1727922952729,0.8212,2394.8,2394.4,0.811]
["bitfinex","ETHUSD",1727922952730,9.17278,2394.8,2394.4,0.811]
["bitfinex","ETHUSD",1727922952883,4.99691,2394.8,2394.4,0.811]
["bitfinex","ETHUSD",1727922953088,4.1759,2394.7,2394.4,0.811]
["bitfinex","ETHUSD",1727922953627,4.1759,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1727922957141,0.8212,2394.8,2394.3,4.17657]
["bitfinex","ETHUSD",1727922957342,0.8212,2394.8,2394.3,5.1298992]
["bitfinex","ETHUSD",1727922957767,4.17572,2394.8,2394.3,5.1298992]
["bitfinex","ETHUSD",1727922957983,7.387,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1727922958130,3.0,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1727922958569,3.0,2395.1,2394.7,0.493818]
["bitfinex","ETHUSD",1727922958780,7.17521,2395.1,2394.7,4.1758]
["bitfinex","ETHUSD",1727922959959,7.17521,2395.1,2394.6,4.93838]
["bitfinex","ETHUSD",1727922960157,7.17521,2395.1,2394.6,9.11435]
["bitfinex","ETHUSD",1727922960576,7.17521,2395.1,2394.6,4.93837]
["bitfinex","ETHUSD",1727922960883,7.17521,2395.1,2394.6,5.849833]
["bitfinex","ETHUSD",1727922961094,4.17544,2395.0,2394.6,5.849833]
["bitfinex","ETHUSD",1727922961759,4.17522,2395.1,2394.6,10.025813]
["bitfinex","ETHUSD",1727922962084,7.99624,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1727922962536,4.17526,2395.1,2394.7,1.0025813]
["bitfinex","ETHUSD",1727922962678,4.17526,2395.1,2394.6,4.93837]
["bitfinex","ETHUSD",1727922962843,7.99624,2395.2,2394.7,4.17581]
["bitfinex","ETHUSD",1727922963047,7.99624,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1727922963800,12.17135,2395.2,2394.7,4.17581]
["bitfinex","ETHUSD",1727922963952,4.17521,2395.1,2394.7,4.17581]
["bitfinex","ETHUSD",1727922964147,4.17546,2395.0,2394.6,0.7624]
["bitfinex","ETHUSD",1727922964464,4.17574,2394.8,2394.6,0.7624]
["bitfinex","ETHUSD",1727922964794,0.10550219,2394.7,2394.6,0.7624]
["bitfinex","ETHUSD",1727922964987,4.17574,2394.8,2394.4,4.17624]
["bitfinex","ETHUSD",1727922965199,0.10550219,2394.7,2394.4,5.90422892]
["bitfinex","ETHUSD",1727922965360,4.17574,2394.8,2394.4,5.90422892]
["bitfinex","ETHUSD",1727922965566,0.10545718,2394.6,2394.4,5.90422892]
["bitfinex","ETHUSD",1727922965780,4.17574,2394.8,2394.4,5.90422892]
["bitfinex","ETHUSD",1727922965985,0.10545453,2394.5,2394.4,5.90422892]
["bitfinex","ETHUSD",1727922966179,4.17574,2394.8,2394.4,5.90422892]
["bitfinex","ETHUSD",1727922966381,0.10545453,2394.5,2394.4,5.90422892]
["bitfinex","ETHUSD",1727922966597,4.17574,2394.8,2394.4,5.90422892]
["bitfinex","ETHUSD",1727922966782,0.10545944,2394.5,2394.4,5.90422892]
["bitfinex","ETHUSD",1727922966983,4.17574,2394.8,2394.4,5.90422892]
["bitfinex","ETHUSD",1727922967158,0.10546434,2394.5,2394.4,4.97364]
["bitfinex","ETHUSD",1727922967506,4.17574,2394.8,2394.4,4.97364]
["bitfinex","ETHUSD",1727922967673,0.10546434,2394.5,2394.4,4.97364]
["bitfinex","ETHUSD",1727922967861,5.00414,2394.8,2394.4,0.7974]
["bitfinex","ETHUSD",1727922968064,5.00414,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1727922968065,0.10546925,2394.5,2394.3,4.17655]
["bitfinex","ETHUSD",1727922968386,0.10357498,2394.4,2394.3,4.17655]
["bitfinex","ETHUSD",1727922968590,4.17598,2394.7,2394.3,4.17655]
["bitfinex","ETHUSD",1727922968797,0.10357498,2394.4,2394.3,4.17655]
["bitfinex","ETHUSD",1727922968996,4.17598,2394.7,2394.3,4.17655]
["bitfinex","ETHUSD",1727922969178,0.10357498,2394.4,2394.3,4.17655]
["bitfinex","ETHUSD",1727922969376,4.17608,2394.6,2394.2,4.98823]
["bitfinex","ETHUSD",1727922969582,0.10355045,2394.4,2394.2,4.98823]
["bitfinex","ETHUSD",1727922969759,4.17608,2394.6,2394.2,4.98823]
["bitfinex","ETHUSD",1727922969964,0.10353488,2394.3,2394.2,4.98823]
["bitfinex","ETHUSD",1727922970214,4.17608,2394.6,2394.2,4.98823]
["bitfinex","ETHUSD",1727922970420,0.10353978,2394.3,2394.2,4.98823]
["bitfinex","ETHUSD",1727922970657,4.17598,2394.7,2394.3,4.1765]
["bitfinex","ETHUSD",1727922970857,4.17538,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1727922971068,0.103558,2394.6,2394.5,4.17612]
["bitfinex","ETHUSD",1727922971248,4.17538,2395.0,2394.5,4.674192]
["bitfinex","ETHUSD",1727922971771,20.01213445,2395.8,2394.5,4.674192]
["bitfinex","ETHUSD",1727922971772,0.10359234,2394.9,2394.5,4.674192]
["bitfinex","ETHUSD",1727922971921,4.17519,2395.1,2394.8,0.7709]
["bitfinex","ETHUSD",1727922972114,0.10361153,2395.0,2394.8,1.265578]
["bitfinex","ETHUSD",1727922972480,7.387,2395.2,2395.1,0.7709]
["bitfinex","ETHUSD",1727922972767,8.34921,2395.5,2395.1,0.7709]
["bitfinex","ETHUSD",1727922973067,4.17468,2395.4,2395.1,0.7709]
["bitfinex","ETHUSD",1727922973266,0.7831,2395.6,2395.1,0.7709]
["bitfinex","ETHUSD",1727922973267,4.95759,2395.6,2395.1,0.7709]
["bitfinex","ETHUSD",1727922973760,4.17467,2395.4,2395.1,0.7709]
["bitfinex","ETHUSD",1727922974523,4.17449,2395.6,2395.1,5.86657912]
["bitfinex","ETHUSD",1727922974959,12.31577,2395.8,2395.2,4.17493]
["bitfinex","ETHUSD",1727922975123,12.31577,2395.8,2395.2,5.18743103]
["bitfinex","ETHUSD",1727922975124,4.92877,2395.8,2395.2,5.18743103]
["bitfinex","ETHUSD",1727922975668,4.17432,2395.6,2395.2,1.01250103]
["bitfinex","ETHUSD",1727922976167,4.17432,2395.6,2395.1,5.02955385]
["bitfinex","ETHUSD",1727922976168,4.17432,2395.6,2395.1,9.20466385]
["bitfinex","ETHUSD",1727922976335,4.17432,2395.6,2395.1,9.12117]
["bitfinex","ETHUSD",1727922976545,4.17432,2395.6,2395.1,4.94601]
["bitfinex","ETHUSD",1727922976867,8.34873,2395.6,2395.1,4.94601]
["bitfinex","ETHUSD",1727922977072,8.34873,2395.6,2395.2,0.50295026]
["bitfinex","ETHUSD",1727922977373,4.17432,2395.6,2395.2,0.50295026]
["bitfinex","ETHUSD",1727922977528,3.7547,2395.8,2395.1,0.7709]
["bitfinex","ETHUSD",1727922977727,4.17469,2395.4,2395.1,0.7709]
["bitfinex","ETHUSD",1727922977951,4.17486,2395.3,2394.9,5.00512]
["bitfinex","ETHUSD",1727922978885,4.97459,2395.4,2394.7,0.8296]
["bitfinex","ETHUSD",1727922978886,0.7999,2395.4,2394.7,0.8296]
["bitfinex","ETHUSD",1727922979165,4.97538,2395.0,2394.5,0.8296]
["bitfinex","ETHUSD",1727922979364,4.17554,2394.9,2394.5,0.8296]
["bitfinex","ETHUSD",1727922979567,0.1038553,2394.9,2394.5,0.8296]
["bitfinex","ETHUSD",1727922979759,4.17574,2394.8,2394.5,0.8296]
["bitfinex","ETHUSD",1727922980228,0.10381925,2394.7,2394.5,0.8296]
["bitfinex","ETHUSD",1727922980878,4.17574,2394.8,2394.5,0.8296]
["bitfinex","ETHUSD",1727922981031,0.10379878,2394.6,2394.5,0.8296]
["bitfinex","ETHUSD",1727922981594,4.97538,2395.0,2394.0,2.74841392]
["bitfinex","ETHUSD",1727922981595,4.17605,2394.7,2394.2,0.8039]
["bitfinex","ETHUSD",1727922981754,0.89560407,2394.6,2394.0,4.9809]
["bitfinex","ETHUSD",1727922981953,0.89560407,2394.6,2394.0,5.816316]
["bitfinex","ETHUSD",1727922982689,4.17627,2394.5,2394.0,5.816316]
["bitfinex","ETHUSD",1727922983098,0.10332695,2394.4,2394.0,5.816316]
["bitfinex","ETHUSD",1727922984692,0.10332695,2394.4,2394.1,4.17693]
["bitfinex","ETHUSD",1727922986884,0.10332695,2394.4,2394.1,8.35386]
["bitfinex","ETHUSD",1727922987208,4.96808,2394.6,2394.1,4.17693]
["bitfinex","ETHUSD",1727922987350,0.10348106,2394.3,2394.1,4.17693]
["bitfinex","ETHUSD",1727922987550,0.10348106,2394.3,2394.1,8.35378]
["bitfinex","ETHUSD",1727922987751,4.96808,2394.6,2394.1,4.17685]
["bitfinex","ETHUSD",1727922987976,0.10330065,2394.5,2394.1,4.17685]
["bitfinex","ETHUSD",1727922988183,0.10330065,2394.5,2393.7,0.7914]
["bitfinex","ETHUSD",1727922988184,4.17662,2394.3,2393.7,0.7914]
["bitfinex","ETHUSD",1727922988395,4.17662,2394.3,2393.7,4.17752]
["bitfinex","ETHUSD",1727922988396,0.8102,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1727922988606,4.17693,2394.1,2393.5,4.98927]
["bitfinex","ETHUSD",1727922988807,4.28026881,2394.1,2393.5,4.98927]
["bitfinex","ETHUSD",1727922989010,4.28026881,2394.1,2393.5,4.17787]
["bitfinex","ETHUSD",1727922989178,4.17719,2394.0,2393.5,8.35575]
["bitfinex","ETHUSD",1727922989500,4.17719,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1727922989701,4.97285,2393.8,2393.3,4.98971]
["bitfinex","ETHUSD",1727922990132,0.10298932,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1727922990413,4.97285,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1727922990563,0.1029649,2393.6,2393.3,4.17831]
["bitfinex","ETHUSD",1727922990908,4.97285,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1727922991107,0.1029444,2393.5,2393.3,4.17831]
["bitfinex","ETHUSD",1727922991410,0.1029239,2393.4,2393.3,4.17831]
["bitfinex","ETHUSD",1727922991907,4.97285,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1727922992210,3.7953,2393.8,2393.4,4.1781]
["bitfinex","ETHUSD",1727922992367,0.10319898,2393.7,2393.4,4.1781]
["bitfinex","ETHUSD",1727922992567,7.97277,2393.8,2393.3,8.35654]
["bitfinex","ETHUSD",1727922992795,0.10319898,2393.7,2393.3,8.35654]
["bitfinex","ETHUSD",1727922993105,7.97277,2393.8,2393.3,8.35654]
["bitfinex","ETHUSD",1727922993468,0.10319898,2393.7,2393.3,8.35654]
["bitfinex","ETHUSD",1727922993671,0.10319898,2393.7,2393.3,9.268714]
["bitfinex","ETHUSD",1727922993963,0.10317046,2393.6,2393.3,9.268714]
["bitfinex","ETHUSD",1727922994201,7.97277,2393.8,2393.3,8.35654]
["bitfinex","ETHUSD",1727922994406,0.10314997,2393.5,2393.3,8.35654]
["bitfinex","ETHUSD",1727922994701,7.97277,2393.8,2393.3,8.35654]
["bitfinex","ETHUSD",1727922995009,7.97277,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1727922995159,0.10319095,2393.7,2393.3,4.17823]
["bitfinex","ETHUSD",1727922995358,7.97277,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1727922995594,0.10319095,2393.7,2393.3,4.17823]
["bitfinex","ETHUSD",1727922995799,7.97277,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1727922996163,0.10319095,2393.7,2393.3,4.17823]
["bitfinex","ETHUSD",1727922996364,7.97277,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1727922996567,0.10319095,2393.7,2393.3,4.17823]
["bitfinex","ETHUSD",1727922996892,3.7953,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1727922997072,0.10317046,2393.6,2393.3,4.17823]
["bitfinex","ETHUSD",1727922997661,7.97276,2393.8,2393.3,8.35646]
["bitfinex","ETHUSD",1727922997876,0.10314997,2393.5,2393.3,4.17823]
["bitfinex","ETHUSD",1727922998088,7.97276,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1727922998291,0.10312948,2393.4,2393.3,4.17823]
["bitfinex","ETHUSD",1727922998462,7.97276,2393.8,2393.3,5.090427]
["bitfinex","ETHUSD",1727922998674,7.97276,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1727922998675,0.10312948,2393.4,2393.3,4.17823]
["bitfinex","ETHUSD",1727922998875,7.97276,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1727922999105,0.10312948,2393.4,2393.3,4.17823]
["bitfinex","ETHUSD",1727922999315,7.97276,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1727922999491,0.10312948,2393.4,2393.3,4.17823]
["bitfinex","ETHUSD",1727922999671,7.97276,2393.8,2393.3,5.090427]
["bitfinex","ETHUSD",1727923000003,7.97276,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1727923000278,0.10319095,2393.7,2393.6,4.17771]
["bitfinex","ETHUSD",1727923000621,7.387,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1727923000823,8.35364,2394.2,2393.7,4.1776]
["bitfinex","ETHUSD",1727923001036,0.7556,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1727923001327,4.9322,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1727923001741,4.9322,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1727923001951,4.1766,2394.3,2393.9,0.8213]
["bitfinex","ETHUSD",1727923002228,4.1766,2394.3,2393.9,1.321166]
["bitfinex","ETHUSD",1727923002989,8.2084,2394.5,2393.9,5.498356]
["bitfinex","ETHUSD",1727923003193,4.17641,2394.4,2393.9,5.498356]
["bitfinex","ETHUSD",1727923005742,4.17659,2394.3,2393.9,5.498356]
["bitfinex","ETHUSD",1727923005909,8.35296,2394.4,2393.9,5.498356]
["bitfinex","ETHUSD",1727923007726,4.17641,2394.4,2393.9,5.498356]
["bitfinex","ETHUSD",1727923008720,4.17641,2394.4,2393.9,9.675496]
["bitfinex","ETHUSD",1727923009116,0.1030133,2394.3,2393.9,9.675496]
["bitfinex","ETHUSD",1727923010139,0.1030133,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1727923012166,4.2796233,2394.3,2393.9,0.8213]
["bitfinex","ETHUSD",1727923012970,4.2796233,2394.3,2393.9,4.99856]
["bitfinex","ETHUSD",1727923013465,0.1030133,2394.3,2394.0,4.17709]
["bitfinex","ETHUSD",1727923013963,0.1030133,2394.3,2393.9,0.8213]
["bitfinex","ETHUSD",1727923014119,0.1030133,2394.3,2393.9,4.99856]
["bitfinex","ETHUSD",1727923014862,0.1030133,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1727923014863,4.2796433,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1727923015018,0.1030133,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1727923016163,0.1030133,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1727923016344,4.2796033,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1727923018159,8.4563233,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1727923018454,4.2796033,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1727923019964,4.2796033,2394.3,2393.7,4.9898]
["bitfinex","ETHUSD",1727923020133,4.2796033,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1727923020553,4.2796033,2394.3,2393.9,4.1772]
["bitfinex","ETHUSD",1727923021587,0.1030133,2394.3,2394.1,4.17693]
["bitfinex","ETHUSD",1727923021877,0.8214,2394.5,2394.1,8.35379]
["bitfinex","ETHUSD",1727923022079,0.8214,2394.5,2394.2,4.17668]
["bitfinex","ETHUSD",1727923022387,4.1759,2394.7,2394.1,4.17686]
["bitfinex","ETHUSD",1727923022388,7.17608,2394.6,2394.1,4.17686]
["bitfinex","ETHUSD",1727923022922,4.17634,2394.5,2394.1,4.17686]
["bitfinex","ETHUSD",1727923023644,3.0,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1727923023645,7.17606,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1727923024042,0.09977786,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1727923024236,4.27601786,2394.5,2394.1,4.17686]
["bitfinex","ETHUSD",1727923024442,4.17642,2394.4,2394.0,4.93722]
["bitfinex","ETHUSD",1727923024636,0.09975738,2394.4,2394.0,0.7602]
["bitfinex","ETHUSD",1727923024860,0.09975738,2394.4,2394.1,4.17692]
["bitfinex","ETHUSD",1727923025080,0.09975738,2394.4,2394.0,4.9373]
["bitfinex","ETHUSD",1727923025252,0.09975738,2394.4,2394.0,4.17702]
["bitfinex","ETHUSD",1727923025464,0.09975738,2394.4,2394.1,4.17691]
["bitfinex","ETHUSD",1727923027583,11.35227,2394.6,2394.1,4.17691]
["bitfinex","ETHUSD",1727923027875,7.93307,2394.7,2394.2,4.96977]
["bitfinex","ETHUSD",1727923028075,0.09977786,2394.5,2394.2,4.96977]
["bitfinex","ETHUSD",1727923028291,0.09979833,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1727923028587,3.18562978,2395.1,2394.5,4.98734]
["bitfinex","ETHUSD",1727923028588,0.7859,2395.0,2394.5,4.98734]
["bitfinex","ETHUSD",1727923028788,0.7859,2395.0,2394.5,4.98743]
["bitfinex","ETHUSD",1727923029095,0.7859,2395.0,2394.5,0.8112]
["bitfinex","ETHUSD",1727923029388,0.7859,2395.0,2394.3,4.17646]
["bitfinex","ETHUSD",1727923029389,4.17579,2394.8,2394.3,4.17646]
["bitfinex","ETHUSD",1727923029692,4.17615,2394.6,2394.2,0.8112]
["bitfinex","ETHUSD",1727923029980,9.10285,2394.6,2394.1,4.17682]
["bitfinex","ETHUSD",1727923030198,0.7505,2394.6,2393.8,1.17303424]
["bitfinex","ETHUSD",1727923030511,4.17696,2394.1,2393.6,9.18485]
["bitfinex","ETHUSD",1727923031215,4.17696,2394.1,2393.7,4.17759]
["bitfinex","ETHUSD",1727923031716,4.17696,2394.1,2393.6,5.00714]
["bitfinex","ETHUSD",1727923031875,0.7815,2394.0,2393.6,5.00714]
["bitfinex","ETHUSD",1727923032072,0.7815,2394.0,2393.6,9.18486]
["bitfinex","ETHUSD",1727923032419,0.7815,2394.0,2393.7,4.17762]
["bitfinex","ETHUSD",1727923034321,0.7815,2394.0,2393.7,4.17753]
["bitfinex","ETHUSD",1727923037182,0.7815,2394.0,2393.7,8.35505]
["bitfinex","ETHUSD",1727923037381,0.7815,2394.0,2393.8,4.17742]
["bitfinex","ETHUSD",1727923038040,0.7815,2394.0,2393.7,4.17761]
["bitfinex","ETHUSD",1727923039037,0.0962822,2393.9,2393.7,4.17761]
["bitfinex","ETHUSD",1727923039280,0.0962822,2393.9,2393.4,4.17803]
["bitfinex","ETHUSD",1727923039414,4.2735722,2393.9,2393.4,8.3561]
["bitfinex","ETHUSD",1727923039753,0.0962822,2393.9,2393.5,4.17784]
["bitfinex","ETHUSD",1727923039935,0.0962822,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1727923040526,0.0962822,2393.9,2393.5,4.17788]
["bitfinex","ETHUSD",1727923042361,4.2736422,2393.9,2393.4,4.86958708]
["bitfinex","ETHUSD",1727923042661,0.0962822,2393.9,2393.5,4.17792]
["bitfinex","ETHUSD",1727923043343,4.2736322,2393.9,2393.4,4.86956708]
["bitfinex","ETHUSD",1727923043547,4.2736322,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1727923043914,0.0962822,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1727923044135,0.0962822,2393.9,2393.6,4.1778]
["bitfinex","ETHUSD",1727923044761,0.0962822,2393.9,2393.7,0.8247]
["bitfinex","ETHUSD",1727923045255,0.0962822,2393.9,2393.6,4.1778]
["bitfinex","ETHUSD",1727923046347,0.0962822,2393.9,2393.5,5.00268]
["bitfinex","ETHUSD",1727923046549,0.0962822,2393.9,2393.5,6.18604879]
["bitfinex","ETHUSD",1727923047279,4.2735722,2393.9,2393.5,6.18604879]
["bitfinex","ETHUSD",1727923047434,4.93345,2393.8,2393.4,0.69157708]
["bitfinex","ETHUSD",1727923047634,4.93345,2393.8,2393.3,1.90345759]
["bitfinex","ETHUSD",1727923047862,0.09619903,2393.7,2393.3,2.77924084]
["bitfinex","ETHUSD",1727923048172,0.09619903,2393.7,2393.4,4.17814]
["bitfinex","ETHUSD",1727923048345,4.93345,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1727923048534,0.09617854,2393.6,2393.4,4.17814]
["bitfinex","ETHUSD",1727923048873,0.756,2393.8,2393.5,4.17792]
["bitfinex","ETHUSD",1727923049076,0.756,2393.8,2393.4,5.56679042]
["bitfinex","ETHUSD",1727923049231,4.17712,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1727923049232,4.99462,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1727923049642,4.99462,2394.0,2393.5,4.17793]
["bitfinex","ETHUSD",1727923053131,4.99462,2394.0,2393.4,4.17799]
["bitfinex","ETHUSD",1727923053233,0.8175,2394.0,2393.7,4.1776]
["bitfinex","ETHUSD",1727923054068,0.09288078,2393.9,2393.7,4.1776]
["bitfinex","ETHUSD",1727923054667,0.09288078,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1727923055181,0.09288078,2393.9,2393.6,8.35552]
["bitfinex","ETHUSD",1727923055383,0.09288078,2393.9,2393.5,4.17795]
["bitfinex","ETHUSD",1727923055537,4.27016078,2393.9,2393.5,4.17795]
["bitfinex","ETHUSD",1727923055752,0.09288078,2393.9,2393.5,4.17795]
["bitfinex","ETHUSD",1727923056852,0.09288078,2393.9,2393.4,0.97079842]
["bitfinex","ETHUSD",1727923057053,4.27026078,2393.9,2393.4,4.17807]
["bitfinex","ETHUSD",1727923057290,0.09288078,2393.9,2393.5,4.17788]
["bitfinex","ETHUSD",1727923058799,4.27027078,2393.9,2393.4,8.35613]
["bitfinex","ETHUSD",1727923059374,4.27027078,2393.9,2393.4,4.17806]
["bitfinex","ETHUSD",1727923059677,4.97777,2393.8,2393.4,4.17803]
["bitfinex","ETHUSD",1727923060103,0.09288767,2393.7,2393.4,4.17803]
["bitfinex","ETHUSD",1727923060397,4.97777,2393.8,2393.4,4.17803]
["bitfinex","ETHUSD",1727923060398,0.09286718,2393.6,2393.4,4.17803]
["bitfinex","ETHUSD",1727923060559,4.97777,2393.8,2393.4,4.17803]
["bitfinex","ETHUSD",1727923060789,0.09288767,2393.7,2393.5,4.17797]
["bitfinex","ETHUSD",1727923060986,0.8003,2393.8,2393.5,4.17797]
["bitfinex","ETHUSD",1727923061190,0.09285431,2393.7,2393.5,4.17797]
["bitfinex","ETHUSD",1727923061388,0.09285431,2393.7,2393.4,4.17803]
["bitfinex","ETHUSD",1727923061606,4.97777,2393.8,2393.4,4.17803]
["bitfinex","ETHUSD",1727923061811,0.09283209,2393.7,2393.4,8.35608]
["bitfinex","ETHUSD",1727923062031,0.8003,2393.8,2393.4,8.35608]
["bitfinex","ETHUSD",1727923062214,0.09284058,2393.6,2393.4,8.35608]
["bitfinex","ETHUSD",1727923062388,0.8003,2393.8,2393.4,9.48427402]
["bitfinex","ETHUSD",1727923062726,0.09285617,2393.7,2393.5,4.17796]
["bitfinex","ETHUSD",1727923063085,0.8003,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1727923063285,0.09284058,2393.6,2393.5,4.17796]
["bitfinex","ETHUSD",1727923063503,0.8003,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1727923064020,0.09286107,2393.7,2393.5,4.17796]
["bitfinex","ETHUSD",1727923064530,0.8003,2393.8,2393.4,5.30632402]
["bitfinex","ETHUSD",1727923064828,0.8003,2393.8,2393.4,8.35626]
["bitfinex","ETHUSD",1727923065028,0.8003,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1727923065200,0.09286107,2393.7,2393.4,4.17807]
["bitfinex","ETHUSD",1727923065405,0.8003,2393.8,2393.4,8.35613]
["bitfinex","ETHUSD",1727923065784,0.09286107,2393.7,2393.4,4.17806]
["bitfinex","ETHUSD",1727923065993,4.97776,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1727923066190,0.09286107,2393.7,2393.4,4.17806]
["bitfinex","ETHUSD",1727923066402,4.97776,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1727923066586,0.09286107,2393.7,2393.4,4.17806]
["bitfinex","ETHUSD",1727923066819,0.8003,2393.8,2393.4,4.17805]
["bitfinex","ETHUSD",1727923066990,0.8003,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1727923067190,0.08665845,2393.7,2393.5,4.17796]
["bitfinex","ETHUSD",1727923067392,0.8003,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1727923067593,0.08665845,2393.7,2393.5,4.17796]
["bitfinex","ETHUSD",1727923067794,0.8003,2393.8,2393.2,6.22845699]
["bitfinex","ETHUSD",1727923068008,4.26437845,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1727923068504,8.44209845,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1727923068830,8.44210845,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1727923069027,4.26437845,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1727923069233,8.44211845,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1727923069434,8.44211845,2393.7,2393.0,0.97578325]
["bitfinex","ETHUSD",1727923069435,0.8046,2393.5,2393.0,0.1]
["bitfinex","ETHUSD",1727923069596,4.17842,2393.3,2393.0,0.1]
["bitfinex","ETHUSD",1727923069940,0.8046,2393.2,2393.0,0.1]
["bitfinex","ETHUSD",1727923070141,0.89089893,2393.2,2393.0,0.1]
["bitfinex","ETHUSD",1727923073651,0.08629893,2393.2,2393.0,4.27884]
["bitfinex","ETHUSD",1727923074149,4.98548,2393.4,2393.0,4.27884]
["bitfinex","ETHUSD",1727923074353,0.08611092,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923074804,0.8073,2393.4,2393.0,0.1]
["bitfinex","ETHUSD",1727923075006,4.26448192,2393.3,2393.0,0.1]
["bitfinex","ETHUSD",1727923078830,4.17851,2393.2,2393.0,0.1]
["bitfinex","ETHUSD",1727923079030,0.08300158,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923081461,8.35679,2393.3,2393.0,0.1]
["bitfinex","ETHUSD",1727923081665,0.08300158,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923081832,4.17833,2393.3,2393.0,0.1]
["bitfinex","ETHUSD",1727923082032,0.08302208,2393.2,2393.0,0.1]
["bitfinex","ETHUSD",1727923082348,4.17833,2393.3,2393.0,0.1]
["bitfinex","ETHUSD",1727923082555,0.08300158,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923082756,4.17833,2393.3,2393.0,0.1]
["bitfinex","ETHUSD",1727923082952,0.08300158,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923083139,4.17833,2393.3,2393.0,0.1]
["bitfinex","ETHUSD",1727923083366,0.08300158,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923083569,4.17833,2393.3,2393.0,0.1]
["bitfinex","ETHUSD",1727923083771,0.08300158,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923083969,8.35675,2393.3,2393.0,0.1]
["bitfinex","ETHUSD",1727923084189,0.08300158,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923084686,8.35675,2393.3,2393.0,0.1]
["bitfinex","ETHUSD",1727923084894,0.08300158,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923085041,8.35677,2393.3,2393.0,0.1]
["bitfinex","ETHUSD",1727923085240,0.08302208,2393.2,2393.0,0.1]
["bitfinex","ETHUSD",1727923085464,4.17852,2393.2,2393.0,0.1]
["bitfinex","ETHUSD",1727923085680,0.08300158,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923086788,4.26168158,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923088859,5.06368158,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923089170,8.06368158,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923092876,0.08300158,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923093089,4.26168158,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923093969,0.08300158,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923094168,4.26168158,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923094391,5.07438158,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923094594,8.07438158,2393.1,2393.0,0.1]
["bitfinex","ETHUSD",1727923099008,8.07438158,2393.1,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923104521,8.62438158,2393.1,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923109725,7.81168158,2393.1,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923116407,7.26168158,2393.1,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923126627,0.08300158,2393.1,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923126832,0.08300158,2393.1,2393.0,1.42449601]
["bitfinex","ETHUSD",1727923127137,0.07040893,2393.1,2393.0,1.42449601]
["bitfinex","ETHUSD",1727923127356,8.35688,2393.3,2393.0,1.42449601]
["bitfinex","ETHUSD",1727923127552,4.24907031,2393.2,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923128054,0.07050031,2393.2,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923128285,4.24902031,2393.2,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923128434,4.17852,2393.2,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923128629,0.07047356,2393.1,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923128954,4.24915356,2393.1,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923129964,0.07047356,2393.1,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923130256,4.17853,2393.2,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923130422,0.07047535,2393.1,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923134768,4.17835,2393.3,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923135145,0.07057944,2393.2,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923135342,4.17835,2393.3,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923135542,0.07057944,2393.2,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923135806,4.17835,2393.3,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923135958,0.07055894,2393.1,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923136161,4.17835,2393.3,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923136465,4.24916944,2393.2,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923136867,0.07057944,2393.2,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923137233,4.17835,2393.3,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923137433,0.07055894,2393.1,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923137676,4.17835,2393.3,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923137872,0.07055894,2393.1,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923138044,4.17835,2393.3,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923138239,0.07055894,2393.1,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923138443,4.17835,2393.3,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923138655,0.07055894,2393.1,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923138855,4.17835,2393.3,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923139053,0.07055894,2393.1,2393.0,0.91508546]
["bitfinex","ETHUSD",1727923139253,0.07055894,2393.1,2393.0,5.60334601]
["bitfinex","ETHUSD",1727923139454,3.0,2393.5,2393.1,4.1786]
["bitfinex","ETHUSD",1727923139678,3.0,2393.5,2393.2,0.796]
["bitfinex","ETHUSD",1727923141304,7.17798,2393.5,2393.2,1.53527526]
["bitfinex","ETHUSD",1727923141459,7.17798,2393.5,2393.2,0.796]
["bitfinex","ETHUSD",1727923143512,3.0,2393.6,2393.2,4.17842]
["bitfinex","ETHUSD",1727923143673,3.0,2393.6,2393.3,0.7512]
["bitfinex","ETHUSD",1727923143674,3.0,2393.5,2393.3,0.7512]
["bitfinex","ETHUSD",1727923143865,3.0,2393.5,2393.3,1.244162]
["bitfinex","ETHUSD",1727923144175,0.07067363,2393.4,2393.3,0.7512]
["bitfinex","ETHUSD",1727923144473,4.17785,2393.6,2393.3,0.7512]
["bitfinex","ETHUSD",1727923144806,0.07067363,2393.4,2393.3,0.7512]
["bitfinex","ETHUSD",1727923144980,4.17785,2393.6,2393.3,0.7512]
["bitfinex","ETHUSD",1727923145185,0.07059798,2393.5,2393.3,1.244186]
["bitfinex","ETHUSD",1727923145678,0.07059798,2393.5,2393.3,0.7512]
["bitfinex","ETHUSD",1727923146285,0.07059798,2393.5,2393.3,4.92952]
["bitfinex","ETHUSD",1727923146675,7.17764,2393.7,2393.3,4.92952]
["bitfinex","ETHUSD",1727923146905,0.07064818,2393.4,2393.3,4.92952]
["bitfinex","ETHUSD",1727923147210,4.17712,2394.0,2393.5,4.95875]
["bitfinex","ETHUSD",1727923147512,4.17712,2394.0,2393.6,0.7808]
["bitfinex","ETHUSD",1727923147691,9.48417699,2394.2,2393.6,0.7808]
["bitfinex","ETHUSD",1727923147692,4.17701,2394.1,2393.6,0.7808]
["bitfinex","ETHUSD",1727923147871,4.17701,2394.1,2393.7,0.7737]
["bitfinex","ETHUSD",1727923149406,4.17736,2393.9,2393.7,0.7737]
["bitfinex","ETHUSD",1727923149780,8.35477,2393.9,2393.7,0.7737]
["bitfinex","ETHUSD",1727923150103,4.17736,2393.9,2393.7,0.7737]
["bitfinex","ETHUSD",1727923151300,4.17772,2393.7,2393.4,0.7651]
["bitfinex","ETHUSD",1727923151510,8.3548,2393.9,2393.5,0.7651]
["bitfinex","ETHUSD",1727923151667,4.17738,2393.9,2393.5,0.7651]
["bitfinex","ETHUSD",1727923152074,4.17713,2394.0,2393.6,0.7703]
["bitfinex","ETHUSD",1727923152271,4.17713,2394.0,2393.7,0.7703]
["bitfinex","ETHUSD",1727923155313,4.17745,2393.8,2393.7,0.7703]
["bitfinex","ETHUSD",1727923157327,4.17798,2393.5,2393.2,0.8144]
["bitfinex","ETHUSD",1727923157492,1.26967699,2393.8,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923157493,4.93203,2393.3,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923157703,4.17855,2393.2,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923159087,0.07103204,2393.1,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923159389,4.93205,2393.3,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923159582,0.07105255,2393.2,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923159782,4.93205,2393.3,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923160032,0.07105255,2393.2,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923160383,4.17835,2393.3,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923160580,0.07083982,2393.2,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923160783,4.17835,2393.3,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923161018,0.07083982,2393.2,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923161430,8.35684,2393.3,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923161584,0.07081931,2393.1,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923161779,4.17835,2393.3,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923161985,0.07083982,2393.2,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923162288,4.17835,2393.3,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923162599,8.35677,2393.3,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923162801,0.07083491,2393.2,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923163031,4.17835,2393.3,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923163214,0.07081441,2393.1,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923163408,4.17835,2393.3,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923163617,0.07081528,2393.2,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923163791,4.17835,2393.3,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923163992,0.07081528,2393.2,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923164189,4.17835,2393.3,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923164408,0.07081528,2393.2,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923164616,8.35679,2393.3,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923164832,0.07081528,2393.2,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923165037,8.35679,2393.3,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923165327,0.07079477,2393.1,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923165532,4.17835,2393.3,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923165693,0.07079477,2393.1,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923166235,4.17835,2393.3,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923166422,0.07079477,2393.1,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923166729,4.17835,2393.3,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923166945,11.56465,2393.7,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923166946,0.85439477,2393.1,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923167106,11.02528,2393.1,2393.0,0.09898546]
["bitfinex","ETHUSD",1727923167439,4.18016,2392.3,2391.9,0.782]
["bitfinex","ETHUSD",1727923167739,4.18025,2392.2,2391.9,0.782]
["bitfinex","ETHUSD",1727923167962,4.18052,2392.1,2391.9,0.782]
["bitfinex","ETHUSD",1727923168495,0.07057322,2392.0,2391.9,0.782]
["bitfinex","ETHUSD",1727923169194,0.07057322,2392.0,2391.5,8.36277]
["bitfinex","ETHUSD",1727923169195,0.07057322,2392.0,2391.4,0.7982]
["bitfinex","ETHUSD",1727923169397,4.18099,2391.8,2391.4,1.0736983]
["bitfinex","ETHUSD",1727923169624,0.06984938,2391.7,2391.4,1.0736983]
["bitfinex","ETHUSD",1727923169807,4.18099,2391.8,2391.4,1.0736983]
["bitfinex","ETHUSD",1727923170018,4.18131,2391.6,2391.4,0.7982]
["bitfinex","ETHUSD",1727923170321,0.06996733,2391.5,2391.4,0.7982]
["bitfinex","ETHUSD",1727923171199,4.25148733,2391.5,2391.1,0.7705]
["bitfinex","ETHUSD",1727923171397,4.18182,2391.3,2391.1,0.7705]
["bitfinex","ETHUSD",1727923171601,0.06992122,2391.2,2391.1,0.7705]
["bitfinex","ETHUSD",1727923171920,4.18177,2391.4,2391.1,0.7705]
["bitfinex","ETHUSD",1727923172110,0.06979792,2391.2,2391.1,0.7705]
["bitfinex","ETHUSD",1727923172439,0.06978792,2391.2,2391.1,0.7705]
["bitfinex","ETHUSD",1727923172624,4.18177,2391.4,2391.1,0.7705]
["bitfinex","ETHUSD",1727923172936,0.06980845,2391.3,2391.1,0.7705]
["bitfinex","ETHUSD",1727923174836,4.18165,2391.5,2391.1,4.95266]
["bitfinex","ETHUSD",1727923175039,0.06964962,2391.2,2391.1,4.95266]
["bitfinex","ETHUSD",1727923175539,4.18131,2391.6,2391.1,4.95266]
["bitfinex","ETHUSD",1727923175743,0.06964962,2391.2,2391.1,4.95266]
["bitfinex","ETHUSD",1727923175901,4.18123,2391.7,2391.1,4.95266]
["bitfinex","ETHUSD",1727923175902,4.18123,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1727923177666,8.36245,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1727923180067,4.18122,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1727923180565,8.36248,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1727923180913,4.18122,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1727923181033,8.36247,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1727923182140,4.18131,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1727923186767,4.18131,2391.6,2391.1,4.95267]
["bitfinex","ETHUSD",1727923189070,0.06851921,2391.5,2391.1,4.95267]
["bitfinex","ETHUSD",1727923189268,0.06851921,2391.5,2391.2,4.18199]
["bitfinex","ETHUSD",1727923189434,0.06851921,2391.5,2391.1,6.1416493]
["bitfinex","ETHUSD",1727923193586,0.06851921,2391.5,2391.2,4.18191]
["bitfinex","ETHUSD",1727923194070,0.06851921,2391.5,2391.2,4.18193]
["bitfinex","ETHUSD",1727923194468,0.06851921,2391.5,2391.1,6.1416493]
["bitfinex","ETHUSD",1727923194847,0.06851921,2391.5,2391.2,4.18198]
["bitfinex","ETHUSD",1727923196396,0.06851921,2391.5,2391.1,1.9594993]
["bitfinex","ETHUSD",1727923196555,0.06851921,2391.5,2391.1,6.1416593]
["bitfinex","ETHUSD",1727923197693,0.06851921,2391.5,2391.2,4.18197]
["bitfinex","ETHUSD",1727923198103,0.06851921,2391.5,2391.1,6.1416593]
["bitfinex","ETHUSD",1727923198601,0.06851921,2391.5,2391.1,10.3236893]
["bitfinex","ETHUSD",1727923198804,0.06851921,2391.5,2391.1,6.1415293]
["bitfinex","ETHUSD",1727923199007,4.24998921,2391.5,2391.1,6.1415293]
["bitfinex","ETHUSD",1727923199178,4.24998921,2391.5,2391.1,4.95253]
["bitfinex","ETHUSD",1727923199508,4.18174,2391.4,2391.1,0.7705]
["bitfinex","ETHUSD",1727923199713,4.25019393,2391.4,2391.1,0.7705]
["bitfinex","ETHUSD",1727923199900,4.25019393,2391.4,2390.9,5.00492]
["bitfinex","ETHUSD",1727923200095,4.25019393,2391.4,2391.0,0.34552144]
["bitfinex","ETHUSD",1727923200286,4.25019393,2391.4,2391.1,0.34552144]
["bitfinex","ETHUSD",1727923200479,4.25019393,2391.4,2390.9,9.18735]
["bitfinex","ETHUSD",1727923200685,4.25019393,2391.4,2391.0,0.34554496]
["bitfinex","ETHUSD",1727923200872,4.25019393,2391.4,2391.1,0.34554496]
["bitfinex","ETHUSD",1727923201100,4.25019393,2391.4,2390.9,9.18735]
["bitfinex","ETHUSD",1727923201309,4.18202,2391.2,2391.0,0.34548523]
["bitfinex","ETHUSD",1727923201474,4.18202,2391.2,2390.7,4.18287]
["bitfinex","ETHUSD",1727923201475,4.18217,2391.1,2390.7,4.18287]
["bitfinex","ETHUSD",1727923201675,4.25038763,2391.1,2390.8,0.34549475]
["bitfinex","ETHUSD",1727923201983,4.25038763,2391.1,2390.7,4.18287]
["bitfinex","ETHUSD",1727923202400,0.06821763,2391.1,2390.7,8.36574]
["bitfinex","ETHUSD",1727923202774,0.06821763,2391.1,2390.8,0.34547414]
["bitfinex","ETHUSD",1727923202975,0.06821763,2391.1,2390.7,4.18287]
["bitfinex","ETHUSD",1727923203280,0.06821763,2391.1,2390.7,4.18279]
["bitfinex","ETHUSD",1727923203873,4.18202,2391.2,2390.7,4.18279]
["bitfinex","ETHUSD",1727923204075,0.0682401,2391.0,2390.7,4.18279]
["bitfinex","ETHUSD",1727923204306,4.18202,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1727923204507,0.06821956,2390.9,2390.7,4.18279]
["bitfinex","ETHUSD",1727923204712,4.18202,2391.2,2390.8,4.1827]
["bitfinex","ETHUSD",1727923205011,0.06820477,2390.8,2390.7,4.18279]
["bitfinex","ETHUSD",1727923205212,4.18202,2391.2,2390.7,4.18279]
["bitfinex","ETHUSD",1727923205410,0.06820477,2390.8,2390.7,4.18279]
["bitfinex","ETHUSD",1727923205926,4.18202,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1727923206918,6.24245297,2391.3,2390.8,8.36531]
["bitfinex","ETHUSD",1727923207071,4.97033,2391.3,2390.8,8.36531]
["bitfinex","ETHUSD",1727923207272,4.1821,2391.2,2390.8,4.18262]
["bitfinex","ETHUSD",1727923208113,4.97033,2391.3,2390.6,5.00701]
["bitfinex","ETHUSD",1727923208298,4.1821,2391.2,2390.7,4.18273]
["bitfinex","ETHUSD",1727923209279,4.97033,2391.3,2390.8,4.18262]
["bitfinex","ETHUSD",1727923209481,9.15224,2391.3,2390.8,4.18262]
["bitfinex","ETHUSD",1727923209722,0.7885,2391.3,2391.0,4.18223]
["bitfinex","ETHUSD",1727923210012,4.18157,2391.5,2391.0,4.18223]
["bitfinex","ETHUSD",1727923210013,4.18166,2391.4,2391.0,6.24365297]
["bitfinex","ETHUSD",1727923210213,4.18166,2391.4,2391.0,4.97153]
["bitfinex","ETHUSD",1727923210770,4.94098,2391.5,2391.0,9.15374]
["bitfinex","ETHUSD",1727923211173,9.12261,2391.5,2391.0,4.97151]
["bitfinex","ETHUSD",1727923211393,4.94098,2391.5,2391.0,9.15375]
["bitfinex","ETHUSD",1727923211601,9.12261,2391.5,2391.0,4.97151]
["bitfinex","ETHUSD",1727923212212,4.18172,2391.4,2391.0,4.97151]
["bitfinex","ETHUSD",1727923214681,4.18183,2391.3,2390.9,0.87578325]
["bitfinex","ETHUSD",1727923214894,4.18183,2391.3,2390.8,5.85836325]
["bitfinex","ETHUSD",1727923215206,4.18183,2391.3,2390.8,10.04098325]
["bitfinex","ETHUSD",1727923215735,4.18183,2391.3,2390.9,4.18246]
["bitfinex","ETHUSD",1727923216496,0.8077,2391.2,2390.9,4.18246]
["bitfinex","ETHUSD",1727923217121,0.8077,2391.2,2391.0,4.18233]
["bitfinex","ETHUSD",1727923217527,0.8077,2391.4,2391.0,4.18233]
["bitfinex","ETHUSD",1727923217835,0.8077,2391.4,2391.1,4.18214]
["bitfinex","ETHUSD",1727923218550,4.18159,2391.5,2391.2,0.8256]
["bitfinex","ETHUSD",1727923219096,0.06134506,2391.4,2391.2,0.8256]
["bitfinex","ETHUSD",1727923219998,0.06134506,2391.4,2391.1,4.18214]
["bitfinex","ETHUSD",1727923222409,0.06134506,2391.4,2391.2,4.18197]
["bitfinex","ETHUSD",1727923222746,0.06135398,2391.3,2391.2,4.18197]
["bitfinex","ETHUSD",1727923222901,4.18133,2391.6,2391.2,4.18197]
["bitfinex","ETHUSD",1727923223104,0.06134907,2391.3,2391.2,4.18197]
["bitfinex","ETHUSD",1727923223421,3.8077,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1727923223621,7.98891,2391.7,2391.2,4.18197]
["bitfinex","ETHUSD",1727923223935,7.98891,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1727923224437,7.98891,2391.7,2391.2,4.18191]
["bitfinex","ETHUSD",1727923224642,7.98891,2391.7,2391.2,8.36381]
["bitfinex","ETHUSD",1727923225138,4.18131,2391.6,2391.2,4.1819]
["bitfinex","ETHUSD",1727923227449,3.8077,2391.7,2391.0,1.67858325]
["bitfinex","ETHUSD",1727923227661,3.0,2391.7,2391.3,4.18168]
["bitfinex","ETHUSD",1727923227956,3.0,2391.7,2391.4,0.8246]
["bitfinex","ETHUSD",1727923228418,3.0,2391.7,2391.4,5.0062]
["bitfinex","ETHUSD",1727923229342,0.7528,2391.9,2391.4,5.00611]
["bitfinex","ETHUSD",1727923229527,4.18063,2392.0,2391.6,5.45331297]
["bitfinex","ETHUSD",1727923229857,4.94961,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1727923230825,0.7691,2392.1,2391.4,6.50969655]
["bitfinex","ETHUSD",1727923231021,8.36178,2391.9,2391.4,5.00609]
["bitfinex","ETHUSD",1727923231220,4.18086,2391.9,2391.4,5.00609]
["bitfinex","ETHUSD",1727923231422,0.05973789,2391.8,2391.5,4.18139]
["bitfinex","ETHUSD",1727923231657,4.24080789,2391.8,2391.4,0.8246]
["bitfinex","ETHUSD",1727923232160,4.1812,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1727923232459,4.1812,2391.7,2391.1,5.489984]
["bitfinex","ETHUSD",1727923232460,4.28157136,2391.7,2391.1,5.82778325]
["bitfinex","ETHUSD",1727923232761,4.28157136,2391.7,2391.2,4.18198]
["bitfinex","ETHUSD",1727923232962,0.10037136,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1727923233162,4.98232,2391.8,2391.3,4.1818]
["bitfinex","ETHUSD",1727923233370,0.10036366,2391.6,2391.3,4.1818]
["bitfinex","ETHUSD",1727923233679,4.98232,2391.8,2391.3,4.22712558]
["bitfinex","ETHUSD",1727923233834,0.1003367,2391.5,2391.3,4.22712558]
["bitfinex","ETHUSD",1727923234042,0.8013,2391.8,2391.4,4.97756]
["bitfinex","ETHUSD",1727923235779,0.7552,2392.0,2391.5,4.18145]
["bitfinex","ETHUSD",1727923235931,0.7552,2392.0,2391.6,4.18122]
["bitfinex","ETHUSD",1727923236757,0.7552,2392.0,2391.7,4.1811]
["bitfinex","ETHUSD",1727923236936,4.93588,2392.0,2391.5,4.679176]
["bitfinex","ETHUSD",1727923237126,4.93588,2392.0,2391.6,4.18126]
["bitfinex","ETHUSD",1727923237333,4.93588,2392.0,2391.5,4.18133]
["bitfinex","ETHUSD",1727923238086,4.93588,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1727923238947,4.93588,2392.0,2391.5,4.18133]
["bitfinex","ETHUSD",1727923239134,4.93588,2392.0,2391.5,8.36266]
["bitfinex","ETHUSD",1727923239337,4.93588,2392.0,2391.5,4.18133]
["bitfinex","ETHUSD",1727923239538,4.93588,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1727923239941,0.7552,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1727923240142,8.01285,2392.2,2391.7,4.18103]
["bitfinex","ETHUSD",1727923240642,7.387,2392.3,2391.9,4.1807]
["bitfinex","ETHUSD",1727923240976,12.21,2392.7,2392.2,0.8201]
["bitfinex","ETHUSD",1727923240977,4.17956,2392.6,2392.2,0.8201]
["bitfinex","ETHUSD",1727923241138,0.8325,2392.7,2392.2,1.738186]
["bitfinex","ETHUSD",1727923241339,5.01166,2392.9,2392.4,8.35963]
["bitfinex","ETHUSD",1727923241536,5.01166,2392.9,2392.5,4.17967]
["bitfinex","ETHUSD",1727923241788,5.01129,2393.1,2392.6,8.35908]
["bitfinex","ETHUSD",1727923241952,4.17846,2393.3,2392.7,4.17937]
["bitfinex","ETHUSD",1727923242140,5.01067,2393.4,2392.9,4.17894]
["bitfinex","ETHUSD",1727923242344,4.17851,2393.2,2392.7,4.17921]
["bitfinex","ETHUSD",1727923242565,4.17851,2393.2,2392.7,8.3585]
["bitfinex","ETHUSD",1727923242763,4.17851,2393.2,2392.7,9.55193322]
["bitfinex","ETHUSD",1727923242975,4.17851,2393.2,2392.7,5.37264322]
["bitfinex","ETHUSD",1727923243255,4.17834,2393.3,2392.8,4.17916]
["bitfinex","ETHUSD",1727923249101,0.10073505,2393.2,2392.8,4.17916]
["bitfinex","ETHUSD",1727923249304,5.01067,2393.4,2392.8,4.17916]
["bitfinex","ETHUSD",1727923249602,0.10071624,2393.1,2392.8,4.17916]
["bitfinex","ETHUSD",1727923249808,4.1785,2393.2,2392.9,0.835837]
["bitfinex","ETHUSD",1727923249979,0.10069743,2393.0,2392.9,0.835837]
["bitfinex","ETHUSD",1727923250179,4.1785,2393.2,2392.9,0.835837]
["bitfinex","ETHUSD",1727923250360,0.10069743,2393.0,2392.8,4.17916]
["bitfinex","ETHUSD",1727923250563,4.1785,2393.2,2392.8,4.17916]
["bitfinex","ETHUSD",1727923250789,0.10067861,2392.9,2392.8,4.17916]
["bitfinex","ETHUSD",1727923250988,4.1785,2393.2,2392.8,4.17916]
["bitfinex","ETHUSD",1727923251200,0.10067861,2392.9,2392.8,4.17916]
["bitfinex","ETHUSD",1727923251400,4.1785,2393.2,2392.8,5.097007]
["bitfinex","ETHUSD",1727923251586,0.10092201,2392.9,2392.8,5.097007]
["bitfinex","ETHUSD",1727923252105,4.1785,2393.2,2392.8,5.097007]
["bitfinex","ETHUSD",1727923252280,0.10092201,2392.9,2392.8,5.097007]
["bitfinex","ETHUSD",1727923252478,4.1785,2393.2,2392.8,0.917847]
["bitfinex","ETHUSD",1727923252690,0.10095964,2393.1,2392.7,8.35847]
["bitfinex","ETHUSD",1727923253609,0.8114,2393.0,2392.4,0.8175]
["bitfinex","ETHUSD",1727923253776,0.8114,2393.0,2392.2,0.8175]
["bitfinex","ETHUSD",1727923253969,8.45916334,2392.9,2392.4,4.17986]
["bitfinex","ETHUSD",1727923254168,4.28004334,2392.9,2392.4,4.17986]
["bitfinex","ETHUSD",1727923254365,4.17932,2392.8,2392.1,5.00088]
["bitfinex","ETHUSD",1727923254593,0.90611769,2392.8,2392.1,5.00088]
["bitfinex","ETHUSD",1727923254979,4.1799,2392.5,2391.7,0.7723]
["bitfinex","ETHUSD",1727923255166,0.7695,2392.4,2391.7,0.7723]
["bitfinex","ETHUSD",1727923255371,0.87037925,2392.4,2391.7,1.54325023]
["bitfinex","ETHUSD",1727923255606,0.87037925,2392.4,2392.1,0.8302]
["bitfinex","ETHUSD",1727923255607,0.10087925,2392.4,2392.1,0.8302]
["bitfinex","ETHUSD",1727923255780,0.10087925,2392.4,2392.2,4.18022]
["bitfinex","ETHUSD",1727923256163,0.10076682,2392.3,2392.2,4.18022]
["bitfinex","ETHUSD",1727923256269,7.99825,2392.6,2392.1,5.01062]
["bitfinex","ETHUSD",1727923256468,0.10080447,2392.5,2392.1,5.01062]
["bitfinex","ETHUSD",1727923261112,4.28054447,2392.5,2392.1,5.01062]
["bitfinex","ETHUSD",1727923261315,4.28054447,2392.5,2392.1,0.8302]
["bitfinex","ETHUSD",1727923261612,4.18044,2392.1,2391.8,0.7752]
["bitfinex","ETHUSD",1727923261822,0.8208,2392.2,2391.5,4.95666]
["bitfinex","ETHUSD",1727923261974,0.8208,2392.2,2391.5,0.7752]
["bitfinex","ETHUSD",1727923261975,4.18077,2391.9,2391.5,0.7752]
["bitfinex","ETHUSD",1727923262397,0.10081936,2391.8,2391.5,4.95665]
["bitfinex","ETHUSD",1727923264025,4.18052,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1727923264225,0.10079174,2391.7,2391.6,8.36248]
["bitfinex","ETHUSD",1727923264391,4.18019,2392.3,2391.7,4.18109]
["bitfinex","ETHUSD",1727923264724,0.8267,2392.6,2392.1,4.18042]
["bitfinex","ETHUSD",1727923264939,5.00635,2392.6,2392.1,4.18042]
["bitfinex","ETHUSD",1727923265313,5.00635,2392.6,2392.0,4.18048]
["bitfinex","ETHUSD",1727923265512,4.17965,2392.6,2392.2,4.18024]
["bitfinex","ETHUSD",1727923265721,4.17965,2392.6,2392.1,4.676208]
["bitfinex","ETHUSD",1727923265890,4.17974,2392.5,2392.1,4.676208]
["bitfinex","ETHUSD",1727923266087,4.17974,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1727923267239,4.17974,2392.5,2392.0,4.18048]
["bitfinex","ETHUSD",1727923267399,8.3596,2392.5,2392.0,4.18048]
["bitfinex","ETHUSD",1727923268137,4.17974,2392.5,2392.0,8.36098]
["bitfinex","ETHUSD",1727923268438,4.17974,2392.5,2392.0,5.094338]
["bitfinex","ETHUSD",1727923268737,4.17999,2392.4,2392.0,5.094338]
["bitfinex","ETHUSD",1727923269042,4.17974,2392.5,2392.0,9.274828]
["bitfinex","ETHUSD",1727923269339,4.17993,2392.4,2392.0,5.094338]
["bitfinex","ETHUSD",1727923269554,4.93407,2392.3,2391.9,0.7776]
["bitfinex","ETHUSD",1727923269838,4.18025,2392.2,2391.7,5.84741048]
["bitfinex","ETHUSD",1727923270039,4.18069,2392.0,2391.7,0.8209]
["bitfinex","ETHUSD",1727923270242,4.18069,2392.0,2391.4,4.18151]
["bitfinex","ETHUSD",1727923270544,4.18069,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1727923270897,8.36139,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1727923271273,4.18069,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1727923271637,4.18069,2392.0,2391.6,4.18121]
["bitfinex","ETHUSD",1727923271840,7.18043,2392.1,2391.6,4.18121]
["bitfinex","ETHUSD",1727923272152,4.18061,2392.0,2391.6,4.18121]
["bitfinex","ETHUSD",1727923272551,7.18045,2392.1,2391.6,4.18121]
["bitfinex","ETHUSD",1727923273579,4.1806,2392.0,2391.5,8.36283]
["bitfinex","ETHUSD",1727923274184,4.1806,2392.0,2391.6,4.18123]
["bitfinex","ETHUSD",1727923274565,7.18044,2392.1,2391.6,4.18123]
["bitfinex","ETHUSD",1727923274950,4.18009,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1727923275577,4.97184,2392.5,2391.9,4.18076]
["bitfinex","ETHUSD",1727923275790,11.56664,2392.6,2392.1,4.93382]
["bitfinex","ETHUSD",1727923276764,4.17991,2392.4,2392.1,0.7535]
["bitfinex","ETHUSD",1727923277586,4.17974,2392.5,2392.1,0.7535]
["bitfinex","ETHUSD",1727923278298,4.17993,2392.4,2392.1,0.7535]
["bitfinex","ETHUSD",1727923278750,4.17993,2392.4,2391.9,4.18075]
["bitfinex","ETHUSD",1727923278946,4.17993,2392.4,2391.9,5.093985]
["bitfinex","ETHUSD",1727923279187,0.10085364,2392.3,2391.9,9.274735]
["bitfinex","ETHUSD",1727923279795,0.10085364,2392.3,2392.0,4.1805]
["bitfinex","ETHUSD",1727923280854,0.86625364,2392.3,2391.9,0.913235]
["bitfinex","ETHUSD",1727923281170,4.18026,2392.2,2391.8,4.95147]
["bitfinex","ETHUSD",1727923281488,4.28111352,2392.2,2391.8,4.95147]
["bitfinex","ETHUSD",1727923282071,0.10085352,2392.2,2391.8,4.95147]
["bitfinex","ETHUSD",1727923282409,4.94549,2392.3,2391.8,4.95147]
["bitfinex","ETHUSD",1727923282568,0.10083469,2392.1,2391.8,4.95147]
["bitfinex","ETHUSD",1727923282757,4.94549,2392.3,2391.8,5.95252551]
["bitfinex","ETHUSD",1727923282959,0.10081586,2392.0,2391.9,4.18075]
["bitfinex","ETHUSD",1727923283198,4.94549,2392.3,2391.9,4.18075]
["bitfinex","ETHUSD",1727923283369,0.10081586,2392.0,2391.9,1.01332755]
["bitfinex","ETHUSD",1727923283566,4.94549,2392.3,2391.8,9.13233]
["bitfinex","ETHUSD",1727923283896,4.94549,2392.3,2391.8,4.95146]
["bitfinex","ETHUSD",1727923284100,0.10085352,2392.2,2391.9,4.18075]
["bitfinex","ETHUSD",1727923284598,0.10083469,2392.1,2391.9,4.18075]
["bitfinex","ETHUSD",1727923284795,4.94549,2392.3,2391.9,0.913216]
["bitfinex","ETHUSD",1727923285006,4.94549,2392.3,2391.8,9.13226]
["bitfinex","ETHUSD",1727923285007,0.10081586,2392.0,2391.8,9.13226]
["bitfinex","ETHUSD",1727923285309,2.75573225,2392.2,2391.4,0.7803]
["bitfinex","ETHUSD",1727923285612,4.18121,2391.7,2391.4,0.7803]
["bitfinex","ETHUSD",1727923286107,0.10070297,2391.6,2391.4,0.7803]
["bitfinex","ETHUSD",1727923286671,0.10070297,2391.6,2391.4,4.96194]
["bitfinex","ETHUSD",1727923286898,0.10070297,2391.6,2391.4,9.14346]
["bitfinex","ETHUSD",1727923287114,4.18089,2391.9,2391.4,9.14346]
["bitfinex","ETHUSD",1727923287394,4.18089,2391.9,2391.4,4.96182]
["bitfinex","ETHUSD",1727923287603,0.10074064,2391.8,2391.5,4.18146]
["bitfinex","ETHUSD",1727923287814,0.10074064,2391.8,2391.4,4.96182]
["bitfinex","ETHUSD",1727923288112,0.10074064,2391.8,2391.4,9.639562]
["bitfinex","ETHUSD",1727923288408,0.10074064,2391.8,2391.4,9.14339]
["bitfinex","ETHUSD",1727923289070,0.10074064,2391.8,2391.5,4.18142]
["bitfinex","ETHUSD",1727923289587,0.10074064,2391.8,2391.4,0.7803]
["bitfinex","ETHUSD",1727923289781,4.18079,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1727923290010,0.10056833,2391.7,2391.5,4.18146]
["bitfinex","ETHUSD",1727923290213,4.18079,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1727923290412,0.10054949,2391.6,2391.4,4.96193]
["bitfinex","ETHUSD",1727923290623,4.18107,2391.8,2391.4,0.7803]
["bitfinex","ETHUSD",1727923291143,0.10057206,2391.7,2391.4,4.96184]
["bitfinex","ETHUSD",1727923291423,4.18079,2391.9,2391.4,5.87623]
["bitfinex","ETHUSD",1727923291610,0.10055323,2391.6,2391.4,5.87623]
["bitfinex","ETHUSD",1727923291923,0.10053439,2391.5,2391.4,5.87623]
["bitfinex","ETHUSD",1727923292923,4.18079,2391.9,2391.4,5.87623]
["bitfinex","ETHUSD",1727923293234,0.10059827,2391.8,2391.5,4.18145]
["bitfinex","ETHUSD",1727923293394,0.10059827,2391.8,2391.5,5.187218]
["bitfinex","ETHUSD",1727923294445,0.10059827,2391.8,2391.6,5.01267]
["bitfinex","ETHUSD",1727923294590,0.10059827,2391.8,2391.6,0.8315]
["bitfinex","ETHUSD",1727923294911,4.18068,2392.0,2391.6,0.8315]
["bitfinex","ETHUSD",1727923295435,0.10058376,2391.9,2391.6,0.8315]
["bitfinex","ETHUSD",1727923296613,0.7661,2392.0,2391.4,4.95756]
["bitfinex","ETHUSD",1727923296820,4.2813827,2391.8,2391.4,0.776]
["bitfinex","ETHUSD",1727923297016,4.18113,2391.7,2391.4,0.776]
["bitfinex","ETHUSD",1727923297246,4.28153386,2391.7,2391.4,0.776]
["bitfinex","ETHUSD",1727923297399,4.28153386,2391.7,2391.3,4.18172]
["bitfinex","ETHUSD",1727923298340,0.10040386,2391.7,2391.3,4.18172]
["bitfinex","ETHUSD",1727923298637,4.18114,2391.7,2391.3,4.18172]
["bitfinex","ETHUSD",1727923298838,0.10040376,2391.6,2391.3,4.18172]
["bitfinex","ETHUSD",1727923299639,0.10040376,2391.6,2391.3,8.36346]
["bitfinex","ETHUSD",1727923300143,0.10040376,2391.6,2391.3,9.32978581]
["bitfinex","ETHUSD",1727923300312,0.10040376,2391.6,2391.3,5.14804581]
["bitfinex","ETHUSD",1727923300513,4.18114,2391.7,2391.3,5.14804581]
["bitfinex","ETHUSD",1727923300744,0.10031749,2391.5,2391.3,5.14804581]
["bitfinex","ETHUSD",1727923300928,4.18114,2391.7,2391.3,5.14804581]
["bitfinex","ETHUSD",1727923301132,0.10033632,2391.6,2391.4,4.18162]
["bitfinex","ETHUSD",1727923301375,4.18097,2391.8,2391.4,4.18162]
["bitfinex","ETHUSD",1727923301555,0.10031749,2391.5,2391.4,4.18162]
["bitfinex","ETHUSD",1727923301756,4.18097,2391.8,2391.4,5.24456639]
["bitfinex","ETHUSD",1727923301952,0.10032122,2391.5,2391.4,4.18162]
["bitfinex","ETHUSD",1727923302186,4.18097,2391.8,2391.4,4.18162]
["bitfinex","ETHUSD",1727923302488,0.10032122,2391.5,2391.3,4.18172]
["bitfinex","ETHUSD",1727923302775,0.10030238,2391.4,2391.3,4.18172]
["bitfinex","ETHUSD",1727923303083,4.18097,2391.8,2391.3,8.36345]
["bitfinex","ETHUSD",1727923303555,0.1003589,2391.7,2391.3,8.36345]
["bitfinex","ETHUSD",1727923303756,4.18097,2391.8,2391.3,8.36345]
["bitfinex","ETHUSD",1727923304280,0.1003589,2391.7,2391.4,4.1815]
["bitfinex","ETHUSD",1727923304790,0.10034006,2391.6,2391.4,4.1815]
["bitfinex","ETHUSD",1727923304990,4.1808,2391.9,2391.4,4.1815]
["bitfinex","ETHUSD",1727923305282,0.10032122,2391.5,2391.4,4.1815]
["bitfinex","ETHUSD",1727923305486,4.1808,2391.9,2391.4,4.1815]
["bitfinex","ETHUSD",1727923305782,0.10032122,2391.5,2391.4,4.9356]
["bitfinex","ETHUSD",1727923305961,7.18053,2392.1,2391.6,4.18114]
["bitfinex","ETHUSD",1727923306278,4.18053,2392.1,2391.6,4.18114]
["bitfinex","ETHUSD",1727923306577,0.10043413,2392.0,2391.7,0.7644]
["bitfinex","ETHUSD",1727923306960,0.10043413,2392.0,2391.7,4.94549]
["bitfinex","ETHUSD",1727923307144,0.10043413,2392.0,2391.8,4.18092]
["bitfinex","ETHUSD",1727923307342,4.99051,2392.2,2391.7,4.94549]
["bitfinex","ETHUSD",1727923307343,9.17085,2392.2,2391.7,4.94549]
["bitfinex","ETHUSD",1727923307681,0.10045371,2392.1,2391.7,9.12652]
["bitfinex","ETHUSD",1727923307848,0.10045371,2392.1,2391.7,4.94543]
["bitfinex","ETHUSD",1727923308048,0.10045371,2392.1,2391.7,5.858106]
["bitfinex","ETHUSD",1727923308586,4.28090371,2392.1,2391.7,5.858106]
["bitfinex","ETHUSD",1727923308893,4.28090371,2392.1,2391.7,4.94543]
["bitfinex","ETHUSD",1727923311363,4.28090371,2392.1,2391.7,0.7644]
["bitfinex","ETHUSD",1727923311364,4.1806,2392.0,2391.7,0.7644]
["bitfinex","ETHUSD",1727923311585,0.10046088,2391.9,2391.6,4.18127]
["bitfinex","ETHUSD",1727923312391,0.10046088,2391.9,2391.6,5.09692]
["bitfinex","ETHUSD",1727923314201,0.10046088,2391.9,2391.7,4.18102]
["bitfinex","ETHUSD",1727923314556,0.819,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1727923314763,4.1801,2392.3,2391.9,5.362364]
["bitfinex","ETHUSD",1727923314965,4.1801,2392.3,2391.9,4.94427]
["bitfinex","ETHUSD",1727923315908,8.00022,2392.4,2391.9,9.12495]
["bitfinex","ETHUSD",1727923316075,8.00022,2392.4,2392.0,0.912495]
["bitfinex","ETHUSD",1727923317207,8.00022,2392.4,2391.9,4.94418]
["bitfinex","ETHUSD",1727923317501,4.18009,2392.3,2391.9,4.94418]
["bitfinex","ETHUSD",1727923318908,4.18009,2392.3,2391.9,0.7635]
["bitfinex","ETHUSD",1727923319104,4.18069,2392.0,2391.7,0.7549]
["bitfinex","ETHUSD",1727923319280,4.1812,2391.7,2391.3,5.85026325]
["bitfinex","ETHUSD",1727923319605,4.1812,2391.7,2391.3,1.51494487]
["bitfinex","ETHUSD",1727923319606,8.36244,2391.7,2391.3,1.51494487]
["bitfinex","ETHUSD",1727923319906,4.1812,2391.7,2391.3,1.51494487]
["bitfinex","ETHUSD",1727923320105,4.18148,2391.5,2391.1,0.87578325]
["bitfinex","ETHUSD",1727923320293,4.18148,2391.5,2391.1,4.9749]
["bitfinex","ETHUSD",1727923320463,0.10058253,2391.4,2391.1,0.7928]
["bitfinex","ETHUSD",1727923320664,4.18184,2391.3,2390.9,0.87578325]
["bitfinex","ETHUSD",1727923320860,0.86498253,2391.4,2391.0,4.18227]
["bitfinex","ETHUSD",1727923320861,0.10058253,2391.4,2391.0,4.18227]
["bitfinex","ETHUSD",1727923321205,4.18149,2391.5,2391.0,4.22063684]
["bitfinex","ETHUSD",1727923321413,0.10038312,2391.4,2391.0,4.94382883]
["bitfinex","ETHUSD",1727923321712,4.18149,2391.5,2391.0,9.12607883]
["bitfinex","ETHUSD",1727923321911,4.18149,2391.5,2391.0,4.86019084]
["bitfinex","ETHUSD",1727923322069,0.10038312,2391.4,2391.0,4.943826]
["bitfinex","ETHUSD",1727923322610,4.28206312,2391.4,2391.0,4.943826]
["bitfinex","ETHUSD",1727923323200,4.28206312,2391.4,2391.0,0.761586]
["bitfinex","ETHUSD",1727923323412,4.28206312,2391.4,2391.0,0.67795084]
["bitfinex","ETHUSD",1727923324367,4.28206312,2391.4,2390.9,5.07279826]
["bitfinex","ETHUSD",1727923324694,4.18184,2391.3,2390.9,5.07279826]
["bitfinex","ETHUSD",1727923324902,4.28206312,2391.4,2390.9,5.07279826]
["bitfinex","ETHUSD",1727923325117,0.10034544,2391.2,2390.9,5.07279826]
["bitfinex","ETHUSD",1727923325399,0.10036428,2391.3,2390.9,5.07279826]
["bitfinex","ETHUSD",1727923325625,4.28229428,2391.3,2391.0,1.09239415]
["bitfinex","ETHUSD",1727923325765,4.28229428,2391.3,2390.9,0.89028826]
["bitfinex","ETHUSD",1727923325969,4.28229428,2391.3,2390.9,5.07271826]
["bitfinex","ETHUSD",1727923325970,0.10036428,2391.3,2390.9,5.07271826]
["bitfinex","ETHUSD",1727923326902,4.18201,2391.2,2390.9,0.89028826]
["bitfinex","ETHUSD",1727923327080,4.18201,2391.2,2390.8,4.97536]
["bitfinex","ETHUSD",1727923327281,0.1003266,2391.1,2390.8,4.97536]
["bitfinex","ETHUSD",1727923327487,0.1003266,2391.1,2390.8,9.15797]
["bitfinex","ETHUSD",1727923327713,0.1003266,2391.1,2390.8,10.32659432]
["bitfinex","ETHUSD",1727923328001,0.10030776,2391.0,2390.8,10.32659432]
["bitfinex","ETHUSD",1727923328203,4.18184,2391.3,2390.8,10.32659432]
["bitfinex","ETHUSD",1727923328404,0.10034544,2391.2,2390.8,10.32659432]
["bitfinex","ETHUSD",1727923328600,4.18184,2391.3,2390.8,10.32659432]
["bitfinex","ETHUSD",1727923328807,0.10034544,2391.2,2390.8,10.32659432]
["bitfinex","ETHUSD",1727923329092,4.18184,2391.3,2390.8,10.32659432]
["bitfinex","ETHUSD",1727923329292,0.1003266,2391.1,2390.8,10.32659432]
["bitfinex","ETHUSD",1727923329529,0.10034544,2391.2,2390.8,10.32659432]
["bitfinex","ETHUSD",1727923329891,4.18184,2391.3,2390.8,10.32659432]
["bitfinex","ETHUSD",1727923330089,0.1003266,2391.1,2390.9,1.12023776]
["bitfinex","ETHUSD",1727923330318,0.10034544,2391.2,2390.9,1.12023776]
["bitfinex","ETHUSD",1727923330526,0.10030776,2391.0,2390.9,1.12023776]
["bitfinex","ETHUSD",1727923330721,4.18184,2391.3,2390.8,4.97536]
["bitfinex","ETHUSD",1727923330935,4.18168,2391.4,2390.6,4.99892]
["bitfinex","ETHUSD",1727923330936,4.28266227,2391.0,2390.6,4.99892]
["bitfinex","ETHUSD",1727923331138,4.9623,2391.2,2390.6,5.0825718]
["bitfinex","ETHUSD",1727923331139,4.18219,2391.1,2390.6,5.0825718]
["bitfinex","ETHUSD",1727923331357,0.10029342,2390.9,2390.6,5.0825718]
["bitfinex","ETHUSD",1727923331512,0.1001324,2391.0,2390.6,6.14397276]
["bitfinex","ETHUSD",1727923331722,0.10009471,2390.8,2390.6,6.14397276]
["bitfinex","ETHUSD",1727923332036,4.18219,2391.1,2390.6,6.14397276]
["bitfinex","ETHUSD",1727923332219,4.18219,2391.1,2390.7,0.7019756]
["bitfinex","ETHUSD",1727923332220,0.10012789,2391.0,2390.7,0.7019756]
["bitfinex","ETHUSD",1727923332427,0.10012789,2391.0,2390.6,6.14397276]
["bitfinex","ETHUSD",1727923333336,0.10012789,2391.0,2390.6,5.0825718]
["bitfinex","ETHUSD",1727923333512,0.10012789,2391.0,2390.6,4.99892]
["bitfinex","ETHUSD",1727923334808,0.10012789,2391.0,2390.8,4.18261]
["bitfinex","ETHUSD",1727923335012,4.18184,2391.3,2390.9,4.18252]
["bitfinex","ETHUSD",1727923335320,0.10017008,2391.2,2390.9,4.18252]
["bitfinex","ETHUSD",1727923335523,0.10017008,2391.2,2391.0,0.8242]
["bitfinex","ETHUSD",1727923335723,4.18184,2391.3,2391.0,0.8242]
["bitfinex","ETHUSD",1727923336028,4.18226,2391.1,2390.6,4.9656]
["bitfinex","ETHUSD",1727923336352,0.9275649,2391.0,2390.6,9.14857]
["bitfinex","ETHUSD",1727923336525,0.9275649,2391.0,2390.7,4.18284]
["bitfinex","ETHUSD",1727923338932,0.1000649,2391.0,2390.8,4.18264]
["bitfinex","ETHUSD",1727923339154,0.1000649,2391.0,2390.9,4.96522]
["bitfinex","ETHUSD",1727923339317,7.9727,2391.5,2391.0,4.18226]
["bitfinex","ETHUSD",1727923339944,0.10014403,2391.4,2391.0,4.18226]
["bitfinex","ETHUSD",1727923340648,0.10014403,2391.4,2391.0,4.23086364]
["bitfinex","ETHUSD",1727923340813,0.10014403,2391.4,2391.1,4.18208]
["bitfinex","ETHUSD",1727923340997,4.18147,2391.5,2391.2,0.8447978]
["bitfinex","ETHUSD",1727923341197,4.28177015,2391.4,2390.9,4.96519]
["bitfinex","ETHUSD",1727923341451,4.93926,2391.3,2390.7,4.18279]
["bitfinex","ETHUSD",1727923341616,4.18218,2391.1,2390.7,4.18279]
["bitfinex","ETHUSD",1727923341801,0.10011414,2391.0,2390.7,4.18279]
["bitfinex","ETHUSD",1727923342345,0.10011414,2391.0,2390.8,4.18259]
["bitfinex","ETHUSD",1727923342501,0.10011414,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1727923342699,0.7601,2391.3,2390.8,5.859228]
["bitfinex","ETHUSD",1727923342940,0.10011714,2391.0,2390.9,4.1825]
["bitfinex","ETHUSD",1727923343111,4.94194,2391.3,2390.9,4.1825]
["bitfinex","ETHUSD",1727923343438,4.94194,2391.3,2390.8,5.859228]
["bitfinex","ETHUSD",1727923343439,4.18209,2391.2,2390.8,4.94437]
["bitfinex","ETHUSD",1727923343643,0.7601,2391.3,2390.9,4.18243]
["bitfinex","ETHUSD",1727923344028,0.10015183,2391.2,2390.9,4.18243]
["bitfinex","ETHUSD",1727923344205,0.7601,2391.3,2390.9,4.18243]
["bitfinex","ETHUSD",1727923344600,0.10015183,2391.2,2390.9,4.18243]
["bitfinex","ETHUSD",1727923344819,0.7601,2391.3,2390.9,5.09511]
["bitfinex","ETHUSD",1727923345145,0.10015183,2391.2,2390.9,5.09511]
["bitfinex","ETHUSD",1727923345506,0.7601,2391.3,2390.9,5.09511]
["bitfinex","ETHUSD",1727923345748,0.10013299,2391.1,2390.9,5.09511]
["bitfinex","ETHUSD",1727923346044,4.94193,2391.3,2390.9,0.91268]
["bitfinex","ETHUSD",1727923346474,0.10015183,2391.2,2390.9,0.91268]
["bitfinex","ETHUSD",1727923346657,4.94193,2391.3,2390.8,4.94437]
["bitfinex","ETHUSD",1727923346861,0.10015183,2391.2,2390.8,4.94437]
["bitfinex","ETHUSD",1727923347209,4.94193,2391.3,2390.8,4.94437]
["bitfinex","ETHUSD",1727923347502,0.10015183,2391.2,2390.8,4.94437]
["bitfinex","ETHUSD",1727923347874,4.18166,2391.4,2390.9,4.18243]
["bitfinex","ETHUSD",1727923348184,0.10017067,2391.3,2390.9,4.18243]
["bitfinex","ETHUSD",1727923349372,4.28200067,2391.3,2390.9,4.18243]
["bitfinex","ETHUSD",1727923351117,4.28200067,2391.3,2390.9,4.13243]
["bitfinex","ETHUSD",1727923351282,4.18211,2391.2,2390.8,0.7617]
["bitfinex","ETHUSD",1727923351611,0.10013877,2391.1,2390.8,0.7617]
["bitfinex","ETHUSD",1727923352310,0.86553877,2391.1,2390.7,4.18276]
["bitfinex","ETHUSD",1727923352521,5.04771877,2391.1,2390.7,4.18276]
["bitfinex","ETHUSD",1727923353282,0.86553877,2391.1,2390.8,4.18252]
["bitfinex","ETHUSD",1727923353485,0.10013877,2391.1,2390.8,4.683472]
["bitfinex","ETHUSD",1727923353685,4.18183,2391.3,2390.9,0.8214]
["bitfinex","ETHUSD",1727923353871,0.10020381,2391.2,2390.9,5.00381]
["bitfinex","ETHUSD",1727923354069,4.18183,2391.3,2390.9,5.00381]
["bitfinex","ETHUSD",1727923354283,0.10020381,2391.2,2390.9,5.00381]
["bitfinex","ETHUSD",1727923354610,4.18183,2391.3,2390.9,0.8214]
["bitfinex","ETHUSD",1727923354611,8.36382,2391.3,2390.9,0.8214]
["bitfinex","ETHUSD",1727923354767,0.10018497,2391.1,2390.8,4.18267]
["bitfinex","ETHUSD",1727923354968,4.95063,2391.2,2390.7,4.18285]
["bitfinex","ETHUSD",1727923355170,0.10016613,2391.0,2390.7,4.18285]
["bitfinex","ETHUSD",1727923355372,0.10018497,2391.1,2390.7,4.18285]
["bitfinex","ETHUSD",1727923355615,0.10014729,2390.9,2390.7,8.3657]
["bitfinex","ETHUSD",1727923355809,4.95063,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1727923357721,0.7685,2391.2,2390.9,4.1825]
["bitfinex","ETHUSD",1727923358224,4.18183,2391.3,2390.9,4.9447]
["bitfinex","ETHUSD",1727923359243,8.36379,2391.3,2390.9,0.7622]
["bitfinex","ETHUSD",1727923359447,4.18201,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1727923361175,0.7803,2391.1,2390.8,4.18269]
["bitfinex","ETHUSD",1727923361608,0.7803,2391.1,2390.8,4.18262]
["bitfinex","ETHUSD",1727923361810,0.10013472,2391.0,2390.8,4.18262]
["bitfinex","ETHUSD",1727923362381,0.10013472,2391.0,2390.6,4.9473]
["bitfinex","ETHUSD",1727923362715,0.10013472,2391.0,2390.4,1.67607025]
["bitfinex","ETHUSD",1727923363017,0.10013472,2391.0,2390.6,4.18297]
["bitfinex","ETHUSD",1727923363221,0.10013472,2391.0,2390.7,4.18286]
["bitfinex","ETHUSD",1727923363978,0.10013472,2391.0,2390.4,1.67607025]
["bitfinex","ETHUSD",1727923363979,4.18255,2390.9,2390.5,4.52809028]
["bitfinex","ETHUSD",1727923364290,0.0963705,2390.8,2390.5,4.18321]
["bitfinex","ETHUSD",1727923364678,2.05283897,2391.1,2390.5,4.18321]
["bitfinex","ETHUSD",1727923364679,4.18238,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1727923364989,0.09635665,2390.9,2390.6,4.18302]
["bitfinex","ETHUSD",1727923365553,4.96249,2391.1,2390.6,4.18302]
["bitfinex","ETHUSD",1727923366152,0.09625325,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1727923367575,0.09625325,2391.0,2390.4,0.800287]
["bitfinex","ETHUSD",1727923367576,4.978,2390.8,2390.4,0.87907025]
["bitfinex","ETHUSD",1727923367747,0.7953,2390.8,2390.4,0.003287]
["bitfinex","ETHUSD",1727923367948,0.09620256,2390.7,2390.5,4.18314]
["bitfinex","ETHUSD",1727923368361,9.16027,2391.0,2390.5,4.18314]
["bitfinex","ETHUSD",1727923368561,0.09625881,2390.6,2390.5,4.18314]
["bitfinex","ETHUSD",1727923368759,4.18257,2390.9,2390.5,4.18314]
["bitfinex","ETHUSD",1727923368988,0.09625881,2390.6,2390.5,4.18314]
["bitfinex","ETHUSD",1727923369561,4.18257,2390.9,2390.5,4.18314]
["bitfinex","ETHUSD",1727923369749,0.09616131,2390.6,2390.5,4.18314]
["bitfinex","ETHUSD",1727923370216,4.18257,2390.9,2390.5,4.18314]
["bitfinex","ETHUSD",1727923370423,4.99896,2390.7,2390.4,0.003287]
["bitfinex","ETHUSD",1727923370623,0.09616131,2390.6,2390.4,0.003287]
["bitfinex","ETHUSD",1727923372616,4.27924131,2390.6,2390.4,0.003287]
["bitfinex","ETHUSD",1727923372843,0.09616131,2390.6,2390.4,0.003287]
["bitfinex","ETHUSD",1727923374846,0.09616131,2390.6,2390.4,4.186617]
["bitfinex","ETHUSD",1727923375245,10.40029897,2390.9,2390.4,4.186617]
["bitfinex","ETHUSD",1727923375446,0.09607428,2390.5,2390.4,4.186617]
["bitfinex","ETHUSD",1727923375642,4.18272,2390.8,2390.4,0.003287]
["bitfinex","ETHUSD",1727923375885,0.09607428,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923376091,4.18272,2390.8,2390.4,0.003287]
["bitfinex","ETHUSD",1727923376260,0.09611199,2390.7,2390.4,0.003287]
["bitfinex","ETHUSD",1727923376463,4.18272,2390.8,2390.4,4.186647]
["bitfinex","ETHUSD",1727923376785,0.09611199,2390.7,2390.4,4.186647]
["bitfinex","ETHUSD",1727923377294,0.09609314,2390.6,2390.4,0.003287]
["bitfinex","ETHUSD",1727923378651,5.45525897,2390.8,2390.4,0.003287]
["bitfinex","ETHUSD",1727923378859,0.09604325,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923379150,5.45525897,2390.8,2390.4,0.003287]
["bitfinex","ETHUSD",1727923379350,0.09604325,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923379551,5.45525897,2390.8,2390.4,0.003287]
["bitfinex","ETHUSD",1727923379766,0.09604325,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923380000,5.45525897,2390.8,2390.4,0.003287]
["bitfinex","ETHUSD",1727923380195,0.09604325,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923380394,4.18289,2390.7,2390.4,0.003287]
["bitfinex","ETHUSD",1727923380599,0.09604325,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923380772,9.63810897,2390.8,2390.4,0.003287]
["bitfinex","ETHUSD",1727923380971,0.09603874,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923381179,5.45525897,2390.8,2390.4,0.003287]
["bitfinex","ETHUSD",1727923381377,0.0960306,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923381681,0.09603874,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923381883,5.45525897,2390.8,2390.4,0.003287]
["bitfinex","ETHUSD",1727923382088,0.09608096,2390.7,2390.4,0.003287]
["bitfinex","ETHUSD",1727923382284,4.94499,2390.9,2390.5,4.99999]
["bitfinex","ETHUSD",1727923382482,0.09612234,2390.8,2390.5,4.99999]
["bitfinex","ETHUSD",1727923382803,0.09612234,2390.8,2390.6,4.18301]
["bitfinex","ETHUSD",1727923382955,0.09612234,2390.8,2390.7,4.99967]
["bitfinex","ETHUSD",1727923383153,11.56896,2391.3,2390.8,4.18255]
["bitfinex","ETHUSD",1727923383358,4.18196,2391.3,2390.8,4.18255]
["bitfinex","ETHUSD",1727923383586,4.18195,2391.3,2390.7,0.8168]
["bitfinex","ETHUSD",1727923383758,4.18211,2391.2,2390.7,4.99966]
["bitfinex","ETHUSD",1727923384086,0.09273357,2391.1,2390.8,4.18257]
["bitfinex","ETHUSD",1727923384292,0.09273357,2391.1,2390.7,4.99966]
["bitfinex","ETHUSD",1727923384293,4.18232,2391.1,2390.7,1.8623309]
["bitfinex","ETHUSD",1727923384463,4.27507735,2391.0,2390.7,0.8168]
["bitfinex","ETHUSD",1727923385660,4.18253,2390.9,2390.7,0.8168]
["bitfinex","ETHUSD",1727923385861,0.09299203,2390.8,2390.7,0.8168]
["bitfinex","ETHUSD",1727923386404,0.09299203,2390.8,2390.4,0.003287]
["bitfinex","ETHUSD",1727923386405,4.27577203,2390.8,2390.4,0.003287]
["bitfinex","ETHUSD",1727923387267,4.18289,2390.7,2390.4,0.003287]
["bitfinex","ETHUSD",1727923387562,0.09292958,2390.6,2390.4,0.003287]
["bitfinex","ETHUSD",1727923387959,4.18278,2390.8,2390.4,0.003287]
["bitfinex","ETHUSD",1727923388623,0.09293215,2390.7,2390.4,0.003287]
["bitfinex","ETHUSD",1727923389114,5.01252,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923389259,0.92207755,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923389812,5.10529755,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923391894,4.27599755,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923392606,5.05979755,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923394976,8.60979755,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923395690,11.37014304,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923398310,10.82014304,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923398866,10.81860716,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923399108,4.27446167,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923399306,0.09124167,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923400682,4.27446167,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923401597,0.09124167,2390.5,2390.4,0.003287]
["bitfinex","ETHUSD",1727923404416,0.09124167,2390.5,2390.4,5.09465063]
["bitfinex","ETHUSD",1727923404694,4.18244,2391.0,2390.6,0.8243]
["bitfinex","ETHUSD",1727923405341,8.36491,2391.0,2390.6,0.8243]
["bitfinex","ETHUSD",1727923405532,4.18252,2390.9,2390.6,0.8243]
["bitfinex","ETHUSD",1727923406087,4.18244,2391.0,2390.6,0.8243]
["bitfinex","ETHUSD",1727923406292,4.18244,2391.0,2390.7,0.500752]
["bitfinex","ETHUSD",1727923407237,7.387,2391.1,2390.8,0.8243]
["bitfinex","ETHUSD",1727923407435,4.18211,2391.2,2390.8,0.8243]
["bitfinex","ETHUSD",1727923407738,4.18211,2391.2,2390.9,0.5507832]
["bitfinex","ETHUSD",1727923408083,8.36422,2391.2,2390.9,0.5507832]
["bitfinex","ETHUSD",1727923408283,4.18211,2391.2,2390.9,0.5507832]
["bitfinex","ETHUSD",1727923408487,8.36423,2391.2,2390.9,0.5507832]
["bitfinex","ETHUSD",1727923408828,4.18217,2391.1,2390.9,0.5507832]
["bitfinex","ETHUSD",1727923409128,4.18217,2391.1,2390.8,0.8243]
["bitfinex","ETHUSD",1727923412893,8.36448,2391.1,2390.8,0.8243]
["bitfinex","ETHUSD",1727923413093,4.18217,2391.1,2390.8,0.8243]
["bitfinex","ETHUSD",1727923413530,8.36445,2391.1,2390.8,0.8243]
["bitfinex","ETHUSD",1727923413829,4.18217,2391.1,2390.8,0.8243]
["bitfinex","ETHUSD",1727923414011,4.18217,2391.1,2390.8,1.3751082]
["bitfinex","ETHUSD",1727923414203,0.08651105,2391.0,2390.8,1.3751082]
["bitfinex","ETHUSD",1727923426299,0.08651105,2391.0,2390.8,0.8243]
["bitfinex","ETHUSD",1727923426700,8.1888,2391.6,2390.9,1.35623525]
["bitfinex","ETHUSD",1727923426946,4.26554356,2391.5,2391.0,4.98577]
["bitfinex","ETHUSD",1727923427103,4.26554356,2391.5,2391.1,0.717835]
["bitfinex","ETHUSD",1727923427422,4.1819,2391.3,2391.1,0.63420053]
["bitfinex","ETHUSD",1727923427626,4.1819,2391.3,2391.0,0.8036]
["bitfinex","ETHUSD",1727923427839,4.26301459,2391.2,2391.0,0.8036]
["bitfinex","ETHUSD",1727923428654,0.08101459,2391.2,2391.0,0.8036]
["bitfinex","ETHUSD",1727923429001,4.18185,2391.3,2391.0,0.8036]
["bitfinex","ETHUSD",1727923429222,0.08099575,2391.1,2391.0,0.8036]
["bitfinex","ETHUSD",1727923429424,4.18185,2391.3,2391.0,0.8036]
["bitfinex","ETHUSD",1727923429659,0.08099575,2391.1,2391.0,0.8036]
["bitfinex","ETHUSD",1727923429861,4.18185,2391.3,2391.0,0.8036]
["bitfinex","ETHUSD",1727923430059,0.08099575,2391.1,2391.0,0.8036]
["bitfinex","ETHUSD",1727923430220,4.18185,2391.3,2391.0,0.8036]
["bitfinex","ETHUSD",1727923430420,0.08099575,2391.1,2391.0,0.8036]
["bitfinex","ETHUSD",1727923430621,4.18185,2391.3,2391.0,0.8036]
["bitfinex","ETHUSD",1727923431130,0.08101459,2391.2,2391.0,0.8036]
["bitfinex","ETHUSD",1727923431330,4.18167,2391.4,2391.0,0.8036]
["bitfinex","ETHUSD",1727923431667,0.08103343,2391.3,2391.0,4.98593]
["bitfinex","ETHUSD",1727923432229,0.08103343,2391.3,2391.0,5.902772]
["bitfinex","ETHUSD",1727923432567,8.36306,2391.5,2391.0,5.902772]
["bitfinex","ETHUSD",1727923432764,0.08105227,2391.4,2391.0,5.902772]
["bitfinex","ETHUSD",1727923433830,0.08105227,2391.4,2391.0,1.720442]
["bitfinex","ETHUSD",1727923434030,0.08105227,2391.4,2391.3,4.96132]
["bitfinex","ETHUSD",1727923434224,11.56786,2391.9,2391.4,4.18158]
["bitfinex","ETHUSD",1727923434429,4.18086,2391.9,2391.4,4.18158]
["bitfinex","ETHUSD",1727923434736,4.18067,2392.0,2391.6,0.8237]
["bitfinex","ETHUSD",1727923435065,8.36141,2392.0,2391.6,0.8237]
["bitfinex","ETHUSD",1727923435769,4.18067,2392.0,2391.6,0.8237]
["bitfinex","ETHUSD",1727923436273,8.36138,2392.0,2391.6,0.8237]
["bitfinex","ETHUSD",1727923436866,4.18067,2392.0,2391.6,0.8237]
["bitfinex","ETHUSD",1727923437068,4.99176,2392.2,2391.6,6.015084]
["bitfinex","ETHUSD",1727923437275,4.18043,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1727923437961,4.18043,2392.1,2391.6,0.90731608]
["bitfinex","ETHUSD",1727923438161,4.18043,2392.1,2391.6,5.59747469]
["bitfinex","ETHUSD",1727923439107,4.18043,2392.1,2391.7,4.26470531]
["bitfinex","ETHUSD",1727923439108,3.0,2392.1,2391.7,4.26470531]
["bitfinex","ETHUSD",1727923439260,3.0,2392.1,2391.7,4.18109]
["bitfinex","ETHUSD",1727923439663,7.18043,2392.1,2391.6,5.51377861]
["bitfinex","ETHUSD",1727923439885,7.18043,2392.1,2391.7,0.82705831]
["bitfinex","ETHUSD",1727923441102,3.0,2392.1,2391.7,5.00807831]
["bitfinex","ETHUSD",1727923441406,7.18048,2392.1,2391.7,0.82705831]
["bitfinex","ETHUSD",1727923441619,7.18048,2392.1,2391.8,0.58320283]
["bitfinex","ETHUSD",1727923441897,3.0,2392.1,2391.9,0.7701]
["bitfinex","ETHUSD",1727923442202,7.18051,2392.1,2391.9,0.7701]
["bitfinex","ETHUSD",1727923442364,0.8273,2392.1,2391.5,0.7701]
["bitfinex","ETHUSD",1727923442558,0.8273,2392.1,2391.1,2.75680449]
["bitfinex","ETHUSD",1727923442559,4.18138,2391.6,2391.3,0.7701]
["bitfinex","ETHUSD",1727923442808,4.18147,2391.5,2391.0,4.95243]
["bitfinex","ETHUSD",1727923443096,4.18168,2391.4,2391.1,0.72826752]
["bitfinex","ETHUSD",1727923443658,4.18182,2391.3,2391.0,0.7701]
["bitfinex","ETHUSD",1727923444091,0.07600041,2391.2,2391.0,0.7701]
["bitfinex","ETHUSD",1727923444315,4.18182,2391.3,2391.0,0.7701]
["bitfinex","ETHUSD",1727923444511,0.07600041,2391.2,2391.0,0.7701]
["bitfinex","ETHUSD",1727923445004,0.07598157,2391.1,2391.0,0.7701]
["bitfinex","ETHUSD",1727923445364,4.18218,2391.1,2390.7,0.758]
["bitfinex","ETHUSD",1727923445686,4.18253,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1727923445858,0.07562898,2390.8,2390.5,5.51423587]
["bitfinex","ETHUSD",1727923446562,0.07562898,2390.8,2390.6,4.18304]
["bitfinex","ETHUSD",1727923446778,4.18242,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1727923447003,0.0757118,2390.9,2390.6,4.18304]
["bitfinex","ETHUSD",1727923447507,0.0757118,2390.9,2390.5,1.33102587]
["bitfinex","ETHUSD",1727923447508,0.0757118,2390.9,2390.5,5.51422587]
["bitfinex","ETHUSD",1727923447672,0.0757118,2390.9,2390.6,4.81056729]
["bitfinex","ETHUSD",1727923447892,4.18218,2391.1,2390.6,4.81056729]
["bitfinex","ETHUSD",1727923448062,0.07583959,2391.0,2390.6,4.18301]
["bitfinex","ETHUSD",1727923448266,4.25819959,2391.0,2390.5,4.1832]
["bitfinex","ETHUSD",1727923448805,4.25819959,2391.0,2390.5,8.36633]
["bitfinex","ETHUSD",1727923449904,4.25819959,2391.0,2390.5,4.18313]
["bitfinex","ETHUSD",1727923450273,4.18256,2390.9,2390.5,4.18313]
["bitfinex","ETHUSD",1727923450684,0.07577977,2390.8,2390.5,8.36625]
["bitfinex","ETHUSD",1727923451013,4.18236,2391.0,2390.5,9.2790477]
["bitfinex","ETHUSD",1727923451161,0.07576093,2390.7,2390.5,5.0959077]
["bitfinex","ETHUSD",1727923451363,4.18236,2391.0,2390.5,8.36625]
["bitfinex","ETHUSD",1727923451601,0.07579616,2390.9,2390.5,8.36625]
["bitfinex","ETHUSD",1727923451832,0.07579616,2390.9,2390.5,4.18312]
["bitfinex","ETHUSD",1727923452228,0.07579616,2390.9,2390.5,5.0959047]
["bitfinex","ETHUSD",1727923452433,0.07579616,2390.9,2390.5,9.2790247]
["bitfinex","ETHUSD",1727923452728,0.07579616,2390.9,2390.6,4.18304]
["bitfinex","ETHUSD",1727923452920,0.07579616,2390.9,2390.5,9.2790447]
["bitfinex","ETHUSD",1727923453227,0.07579616,2390.9,2390.5,5.0959047]
["bitfinex","ETHUSD",1727923453433,0.07579616,2390.9,2390.5,9.2790347]
["bitfinex","ETHUSD",1727923453639,0.07579616,2390.9,2390.5,5.0959047]
["bitfinex","ETHUSD",1727923453856,0.07579616,2390.9,2390.5,9.2790247]
["bitfinex","ETHUSD",1727923453995,0.07579616,2390.9,2390.5,5.0959047]
["bitfinex","ETHUSD",1727923454196,0.07579616,2390.9,2390.6,4.18301]
["bitfinex","ETHUSD",1727923454500,4.18225,2391.1,2390.6,4.18301]
["bitfinex","ETHUSD",1727923454700,0.07565757,2391.0,2390.6,4.18301]
["bitfinex","ETHUSD",1727923456941,0.07565757,2391.0,2390.7,4.18287]
["bitfinex","ETHUSD",1727923458944,0.07565757,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1727923459292,4.18184,2391.3,2390.9,4.18252]
["bitfinex","ETHUSD",1727923459444,4.96177,2391.4,2390.9,4.18252]
["bitfinex","ETHUSD",1727923459445,0.07573095,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1727923459643,4.96177,2391.4,2390.9,4.18252]
["bitfinex","ETHUSD",1727923459842,0.07573095,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1727923460050,9.14351,2391.4,2390.9,5.095075]
["bitfinex","ETHUSD",1727923460213,0.07573095,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1727923460421,9.14351,2391.4,2390.9,4.18252]
["bitfinex","ETHUSD",1727923460602,0.07573095,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1727923460805,4.18183,2391.3,2390.9,4.18252]
["bitfinex","ETHUSD",1727923461007,0.07573095,2391.0,2390.9,8.36496]
["bitfinex","ETHUSD",1727923461304,0.07573095,2391.0,2390.9,5.37064645]
["bitfinex","ETHUSD",1727923461509,4.96166,2391.4,2390.9,5.37064645]
["bitfinex","ETHUSD",1727923461754,0.07578296,2391.3,2390.9,5.37064645]
["bitfinex","ETHUSD",1727923462312,4.25764296,2391.3,2390.9,5.37064645]
["bitfinex","ETHUSD",1727923463965,4.25764296,2391.3,2390.9,1.18820645]
["bitfinex","ETHUSD",1727923465564,4.25764296,2391.3,2390.9,5.37071645]
["bitfinex","ETHUSD",1727923465766,4.25764296,2391.3,2391.0,0.95533365]
["bitfinex","ETHUSD",1727923465968,4.25764296,2391.3,2390.9,5.37071645]
["bitfinex","ETHUSD",1727923465969,4.25764296,2391.3,2390.9,4.18251]
["bitfinex","ETHUSD",1727923466177,0.07578296,2391.3,2390.7,0.7603]
["bitfinex","ETHUSD",1727923466474,0.07578296,2391.3,2391.2,6.93880449]
["bitfinex","ETHUSD",1727923466672,0.07578296,2391.3,2391.2,8.21211339]
["bitfinex","ETHUSD",1727923466839,12.35505,2391.7,2391.2,1.18967645]
["bitfinex","ETHUSD",1727923467043,0.07072021,2391.3,2391.0,0.7758]
["bitfinex","ETHUSD",1727923467240,4.18159,2391.5,2391.0,0.7758]
["bitfinex","ETHUSD",1727923467566,4.18159,2391.5,2391.0,4.95802]
["bitfinex","ETHUSD",1727923467870,4.25251958,2391.4,2391.0,1.96552445]
["bitfinex","ETHUSD",1727923468170,0.07086958,2391.4,2391.1,4.18216]
["bitfinex","ETHUSD",1727923469160,12.35504,2391.7,2391.1,8.36413]
["bitfinex","ETHUSD",1727923469356,0.07096782,2391.6,2391.2,1.03296544]
["bitfinex","ETHUSD",1727923469741,0.07096782,2391.6,2391.3,4.1818]
["bitfinex","ETHUSD",1727923470674,0.07096782,2391.6,2391.3,4.9721]
["bitfinex","ETHUSD",1727923471054,4.97986,2391.8,2391.3,9.15382]
["bitfinex","ETHUSD",1727923471262,0.07094085,2391.5,2391.3,10.17249854]
["bitfinex","ETHUSD",1727923471465,4.97986,2391.8,2391.4,4.18165]
["bitfinex","ETHUSD",1727923473432,0.7989,2391.8,2391.6,4.18129]
["bitfinex","ETHUSD",1727923473732,0.7906,2392.0,2391.6,5.017584]
["bitfinex","ETHUSD",1727923473961,0.7906,2392.0,2391.7,4.181]
["bitfinex","ETHUSD",1727923474161,0.07112595,2391.9,2391.8,4.18092]
["bitfinex","ETHUSD",1727923474480,0.8063,2392.2,2391.9,4.18073]
["bitfinex","ETHUSD",1727923474973,9.17216,2392.4,2391.9,4.18073]
["bitfinex","ETHUSD",1727923475275,4.1801,2392.3,2391.9,4.18073]
["bitfinex","ETHUSD",1727923476678,4.1801,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1727923477251,4.1801,2392.3,2391.8,5.38332076]
["bitfinex","ETHUSD",1727923477767,4.18027,2392.2,2391.8,5.38332076]
["bitfinex","ETHUSD",1727923478102,4.17938,2392.7,2391.8,5.38332076]
["bitfinex","ETHUSD",1727923478103,0.7524,2393.3,2392.3,3.7775]
["bitfinex","ETHUSD",1727923478242,0.7524,2393.3,2392.8,4.17909]
["bitfinex","ETHUSD",1727923478973,0.7524,2393.3,2392.7,3.53430449]
["bitfinex","ETHUSD",1727923479147,4.95611,2393.6,2392.9,6.93568449]
["bitfinex","ETHUSD",1727923479342,0.7782,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1727923479655,0.7782,2393.6,2393.1,4.17858]
["bitfinex","ETHUSD",1727923480684,4.956,2393.6,2393.1,4.17858]
["bitfinex","ETHUSD",1727923481389,0.7782,2393.6,2393.1,4.17858]
["bitfinex","ETHUSD",1727923481551,0.7782,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1727923483257,0.7782,2393.6,2393.1,8.35715]
["bitfinex","ETHUSD",1727923483494,0.7782,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1727923483785,0.7782,2393.6,2393.2,4.17838]
["bitfinex","ETHUSD",1727923485787,0.7782,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1727923485788,0.7782,2393.6,2393.3,4.17832]
["bitfinex","ETHUSD",1727923486088,4.17754,2393.8,2393.3,4.17832]
["bitfinex","ETHUSD",1727923486089,0.8211,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1727923488354,4.99873,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1727923489094,0.0537179,2393.6,2393.3,4.17832]
["bitfinex","ETHUSD",1727923491304,0.0537179,2393.6,2393.2,4.596347]
["bitfinex","ETHUSD",1727923496705,0.0537179,2393.6,2393.3,4.1783]
["bitfinex","ETHUSD",1727923501196,0.0537179,2393.6,2393.4,4.17812]
["bitfinex","ETHUSD",1727923502798,0.0537179,2393.6,2393.4,4.71341693]
["bitfinex","ETHUSD",1727923502983,0.0537179,2393.6,2393.5,7.70668449]
["bitfinex","ETHUSD",1727923503183,8.1944,2394.1,2393.5,7.79023332]
["bitfinex","ETHUSD",1727923503360,0.8074,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1727923503565,7.387,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1727923503566,0.8074,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1727923503801,4.98381,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1727923504062,4.98381,2394.4,2393.9,4.17723]
["bitfinex","ETHUSD",1727923504063,0.04576457,2394.3,2393.9,4.17723]
["bitfinex","ETHUSD",1727923504505,0.04576457,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1727923505890,0.7983,2393.7,2393.1,0.8245]
["bitfinex","ETHUSD",1727923506101,0.7983,2393.7,2393.2,0.38649378]
["bitfinex","ETHUSD",1727923506102,4.17789,2393.6,2393.2,0.38649378]
["bitfinex","ETHUSD",1727923506403,4.17789,2393.6,2393.1,5.503492]
["bitfinex","ETHUSD",1727923506404,8.40146296,2393.6,2393.1,5.503492]
["bitfinex","ETHUSD",1727923506566,4.22352296,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1727923506960,0.04563296,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1727923507559,0.04563296,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1727923507560,4.22345296,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1727923508167,4.22345296,2393.6,2393.1,4.1786]
["bitfinex","ETHUSD",1727923509214,4.22345296,2393.6,2393.1,8.3572]
["bitfinex","ETHUSD",1727923509469,0.04563296,2393.6,2393.2,4.17837]
["bitfinex","ETHUSD",1727923509707,0.04563296,2393.6,2393.4,6.92791225]
["bitfinex","ETHUSD",1727923509921,0.7983,2393.9,2393.7,4.17761]
["bitfinex","ETHUSD",1727923510091,0.7895,2394.1,2393.7,6.92740225]
["bitfinex","ETHUSD",1727923510290,11.56352,2394.4,2393.7,6.92740225]
["bitfinex","ETHUSD",1727923510291,11.56352,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1727923510482,4.17652,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1727923511111,8.35301,2394.4,2393.9,6.92718225]
["bitfinex","ETHUSD",1727923511612,0.7895,2394.5,2394.1,2.74992225]
["bitfinex","ETHUSD",1727923511784,0.7895,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1727923511990,0.7895,2394.5,2394.1,2.74992225]
["bitfinex","ETHUSD",1727923511991,0.7895,2394.8,2394.5,4.1762]
["bitfinex","ETHUSD",1727923512221,0.7895,2394.8,2394.3,6.95117002]
["bitfinex","ETHUSD",1727923512222,0.7895,2394.8,2394.4,4.17641]
["bitfinex","ETHUSD",1727923512521,4.96523,2394.8,2394.3,4.96706]
["bitfinex","ETHUSD",1727923512685,4.96523,2394.8,2394.3,9.14354]
["bitfinex","ETHUSD",1727923513087,9.14049,2395.0,2394.4,4.1764]
["bitfinex","ETHUSD",1727923513292,9.14049,2395.0,2394.3,7.71698225]
["bitfinex","ETHUSD",1727923513293,0.7895,2395.0,2394.5,4.17615]
["bitfinex","ETHUSD",1727923513506,0.7895,2395.0,2394.6,4.17602]
["bitfinex","ETHUSD",1727923513784,4.96495,2395.0,2394.5,4.17615]
["bitfinex","ETHUSD",1727923515422,4.96495,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1727923515423,3.7895,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1727923515791,3.7895,2395.0,2394.6,5.011193]
["bitfinex","ETHUSD",1727923516303,3.7895,2395.0,2394.6,0.835213]
["bitfinex","ETHUSD",1727923516510,7.96495,2395.0,2394.6,0.835213]
["bitfinex","ETHUSD",1727923517218,4.96495,2395.0,2394.6,0.835213]
["bitfinex","ETHUSD",1727923518816,0.7895,2395.0,2394.6,0.835213]
["bitfinex","ETHUSD",1727923519023,0.04659342,2394.9,2394.7,0.9187463]
["bitfinex","ETHUSD",1727923519229,0.04659342,2394.9,2394.8,0.08351026]
["bitfinex","ETHUSD",1727923519438,7.97305,2395.3,2394.8,0.84761026]
["bitfinex","ETHUSD",1727923519640,0.04668756,2395.2,2394.8,0.7641]
["bitfinex","ETHUSD",1727923519835,12.14806,2395.3,2394.8,1.70084047]
["bitfinex","ETHUSD",1727923519995,4.22173756,2395.2,2394.8,1.675677]
["bitfinex","ETHUSD",1727923520545,4.1752,2395.1,2394.8,0.7641]
["bitfinex","ETHUSD",1727923520697,4.1752,2395.1,2394.6,0.7641]
["bitfinex","ETHUSD",1727923520897,0.04665,2395.0,2394.6,0.7641]
["bitfinex","ETHUSD",1727923521099,0.04665,2395.0,2394.7,0.911635]
["bitfinex","ETHUSD",1727923522339,0.04665,2395.0,2394.7,5.087495]
["bitfinex","ETHUSD",1727923522527,0.04665,2395.0,2394.7,9.263255]
["bitfinex","ETHUSD",1727923522847,0.04661651,2394.9,2394.7,5.087395]
["bitfinex","ETHUSD",1727923523005,4.17502,2395.2,2394.8,0.5851495]
["bitfinex","ETHUSD",1727923523510,0.04665407,2395.1,2394.8,0.5851495]
["bitfinex","ETHUSD",1727923524900,4.22185407,2395.1,2394.8,0.5851495]
["bitfinex","ETHUSD",1727923525100,4.22185407,2395.1,2394.7,0.911635]
["bitfinex","ETHUSD",1727923525696,4.17546,2395.0,2394.7,0.911635]
["bitfinex","ETHUSD",1727923525900,4.17546,2395.0,2394.6,0.7641]
["bitfinex","ETHUSD",1727923526143,8.35094,2395.0,2394.6,0.7641]
["bitfinex","ETHUSD",1727923526304,0.04539856,2394.9,2394.6,0.7641]
["bitfinex","ETHUSD",1727923527408,4.22092856,2394.9,2394.6,0.7641]
["bitfinex","ETHUSD",1727923527608,0.04539856,2394.9,2394.7,0.494033]
["bitfinex","ETHUSD",1727923528301,0.04539856,2394.9,2394.7,0.51629696]
["bitfinex","ETHUSD",1727923528502,0.04539856,2394.9,2394.7,4.69215696]
["bitfinex","ETHUSD",1727923529149,8.35029,2395.2,2394.7,4.69215696]
["bitfinex","ETHUSD",1727923529317,8.35029,2395.2,2394.8,5.1389167]
["bitfinex","ETHUSD",1727923529318,4.17514,2395.2,2394.8,5.1389167]
["bitfinex","ETHUSD",1727923529819,3.0,2395.3,2395.0,0.7821]
["bitfinex","ETHUSD",1727923530015,3.0,2395.3,2395.1,0.495756]
["bitfinex","ETHUSD",1727923530436,4.17475,2395.4,2395.1,0.495756]
["bitfinex","ETHUSD",1727923532636,8.3495,2395.4,2395.1,0.495756]
["bitfinex","ETHUSD",1727923533036,4.17475,2395.4,2395.1,0.495756]
["bitfinex","ETHUSD",1727923533650,8.3495,2395.4,2395.1,0.495756]
["bitfinex","ETHUSD",1727923534223,0.04388942,2395.3,2395.1,0.495756]
["bitfinex","ETHUSD",1727923534789,0.04388942,2395.3,2395.2,4.97125462]
["bitfinex","ETHUSD",1727923535083,0.7852,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1727923535283,4.95907,2395.9,2395.4,4.2581324]
["bitfinex","ETHUSD",1727923535465,4.95907,2395.9,2395.5,0.84328824]
["bitfinex","ETHUSD",1727923537045,4.174,2395.8,2395.5,0.84328824]
["bitfinex","ETHUSD",1727923538584,4.95907,2395.9,2395.5,0.84328824]
["bitfinex","ETHUSD",1727923538786,9.13302,2395.9,2395.5,0.84328824]
["bitfinex","ETHUSD",1727923539091,9.13302,2395.9,2395.6,0.50179382]
["bitfinex","ETHUSD",1727923539383,4.17398,2395.8,2395.5,0.84328824]
["bitfinex","ETHUSD",1727923539592,4.17398,2395.8,2395.3,8.3495]
["bitfinex","ETHUSD",1727923539960,4.959,2395.9,2395.4,4.17456]
["bitfinex","ETHUSD",1727923540161,4.959,2395.9,2395.5,0.834931]
["bitfinex","ETHUSD",1727923540482,9.13288,2395.9,2395.5,0.834931]
["bitfinex","ETHUSD",1727923540688,4.959,2395.9,2395.5,0.834931]
["bitfinex","ETHUSD",1727923540867,4.959,2395.9,2395.5,5.009421]
["bitfinex","ETHUSD",1727923542468,9.13294,2395.9,2395.5,0.834931]
["bitfinex","ETHUSD",1727923543098,4.959,2395.9,2395.5,5.009411]
["bitfinex","ETHUSD",1727923543568,4.959,2395.9,2395.6,0.5009411]
["bitfinex","ETHUSD",1727923544467,0.7852,2395.9,2395.6,0.5009411]
["bitfinex","ETHUSD",1727923545092,0.7852,2395.9,2395.6,1.3189411]
["bitfinex","ETHUSD",1727923545369,4.17363,2396.0,2395.6,1.3189411]
["bitfinex","ETHUSD",1727923546797,4.17385,2395.9,2395.6,1.3189411]
["bitfinex","ETHUSD",1727923547062,4.17385,2395.9,2395.6,0.5009411]
["bitfinex","ETHUSD",1727923547200,4.17385,2395.9,2395.4,4.96405]
["bitfinex","ETHUSD",1727923547718,4.99667,2396.1,2395.5,4.20343769]
["bitfinex","ETHUSD",1727923547719,4.17363,2396.0,2395.5,4.20343769]
["bitfinex","ETHUSD",1727923547914,4.99667,2396.1,2395.6,0.91674877]
["bitfinex","ETHUSD",1727923548083,4.1738,2395.9,2395.6,0.91674877]
["bitfinex","ETHUSD",1727923548596,8.3477,2395.9,2395.6,0.91674877]
["bitfinex","ETHUSD",1727923548987,0.04300271,2395.8,2395.6,0.91674877]
["bitfinex","ETHUSD",1727923551196,4.21699271,2395.8,2395.6,0.91674877]
["bitfinex","ETHUSD",1727923551432,4.21699271,2395.8,2395.4,4.96397]
["bitfinex","ETHUSD",1727923552182,0.04300271,2395.8,2395.4,9.13854]
["bitfinex","ETHUSD",1727923552386,0.04300271,2395.8,2395.4,4.96397]
["bitfinex","ETHUSD",1727923553110,0.04300271,2395.8,2395.4,9.13856]
["bitfinex","ETHUSD",1727923553365,0.04300271,2395.8,2395.5,0.913856]
["bitfinex","ETHUSD",1727923554156,0.04300271,2395.8,2395.5,5.088326]
["bitfinex","ETHUSD",1727923554455,0.04300271,2395.8,2395.5,0.913856]
["bitfinex","ETHUSD",1727923555656,0.04300271,2395.8,2395.5,5.088316]
["bitfinex","ETHUSD",1727923558023,0.04300271,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1727923558220,4.99668,2396.1,2395.7,5.22713959]
["bitfinex","ETHUSD",1727923558554,4.21663443,2396.0,2395.6,4.17424]
["bitfinex","ETHUSD",1727923559118,0.04301443,2396.0,2395.7,4.1741]
["bitfinex","ETHUSD",1727923559759,0.04301443,2396.0,2395.6,5.21487999]
["bitfinex","ETHUSD",1727923560070,0.04301443,2396.0,2395.6,9.38908999]
["bitfinex","ETHUSD",1727923560471,0.04301443,2396.0,2395.6,5.21477999]
["bitfinex","ETHUSD",1727923561034,0.04301443,2396.0,2395.7,4.17411]
["bitfinex","ETHUSD",1727923561231,0.04301443,2396.0,2395.7,4.7202924]
["bitfinex","ETHUSD",1727923561442,0.04301443,2396.0,2395.8,4.17394]
["bitfinex","ETHUSD",1727923562331,0.04301443,2396.0,2395.9,4.19954509]
["bitfinex","ETHUSD",1727923562534,0.04301443,2396.0,2395.9,4.99564509]
["bitfinex","ETHUSD",1727923562771,4.97095,2396.5,2396.0,4.17352]
["bitfinex","ETHUSD",1727923563082,4.97075,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1727923563226,0.7982,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1727923563433,0.7982,2396.7,2396.4,4.17292]
["bitfinex","ETHUSD",1727923563972,12.35729,2396.9,2396.4,4.17292]
["bitfinex","ETHUSD",1727923564143,12.35729,2396.9,2396.3,4.96919]
["bitfinex","ETHUSD",1727923564144,0.04194933,2396.6,2396.3,4.96919]
["bitfinex","ETHUSD",1727923564343,4.17225,2396.8,2396.3,4.96919]
["bitfinex","ETHUSD",1727923564585,0.04201197,2396.5,2396.3,4.96919]
["bitfinex","ETHUSD",1727923564761,4.17225,2396.8,2396.3,4.96919]
["bitfinex","ETHUSD",1727923564964,0.04199688,2396.4,2396.3,4.96919]
["bitfinex","ETHUSD",1727923565457,12.35729,2396.9,2396.4,4.17289]
["bitfinex","ETHUSD",1727923565653,0.04207191,2396.8,2396.4,4.19754134]
["bitfinex","ETHUSD",1727923566062,0.04207191,2396.8,2396.4,4.17289]
["bitfinex","ETHUSD",1727923566666,0.04207191,2396.8,2396.4,4.19785191]
["bitfinex","ETHUSD",1727923566866,0.04207191,2396.8,2396.4,5.08960419]
["bitfinex","ETHUSD",1727923567031,4.21438191,2396.8,2396.4,0.91670419]
["bitfinex","ETHUSD",1727923569888,0.04207191,2396.8,2396.5,0.03823397]
["bitfinex","ETHUSD",1727923570177,0.04207191,2396.8,2396.4,5.08951419]
["bitfinex","ETHUSD",1727923570384,5.03768191,2396.8,2396.4,0.91670419]
["bitfinex","ETHUSD",1727923571186,5.03768191,2396.8,2396.0,2.74415125]
["bitfinex","ETHUSD",1727923571187,0.86537191,2396.8,2396.1,0.8198]
["bitfinex","ETHUSD",1727923571475,4.17302,2396.4,2395.9,4.99345]
["bitfinex","ETHUSD",1727923571640,0.04235881,2396.3,2395.9,4.99345]
["bitfinex","ETHUSD",1727923571981,0.04235881,2396.3,2395.9,5.9623268]
["bitfinex","ETHUSD",1727923572341,0.04235881,2396.3,2396.1,4.17344]
["bitfinex","ETHUSD",1727923572536,0.04235881,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1727923572741,4.17268,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1727923572942,0.04235881,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1727923573169,4.17268,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1727923573367,0.04235881,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1727923573538,4.17268,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1727923573741,0.04235881,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1727923574085,0.04234004,2396.2,2396.1,4.17343]
["bitfinex","ETHUSD",1727923574371,8.34536,2396.6,2396.1,4.17343]
["bitfinex","ETHUSD",1727923574372,4.17268,2396.6,2396.1,4.17343]
["bitfinex","ETHUSD",1727923574577,0.04234004,2396.2,2396.1,4.17343]
["bitfinex","ETHUSD",1727923574764,8.3454,2396.6,2396.1,5.24662455]
["bitfinex","ETHUSD",1727923574964,0.04234004,2396.2,2396.1,4.17343]
["bitfinex","ETHUSD",1727923575466,4.17268,2396.6,2396.1,4.17343]
["bitfinex","ETHUSD",1727923575649,0.04239633,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1727923576186,0.04239633,2396.5,2396.3,0.7718]
["bitfinex","ETHUSD",1727923576594,4.96302,2396.7,2396.3,0.7718]
["bitfinex","ETHUSD",1727923576887,3.7906,2396.7,2396.3,0.7718]
["bitfinex","ETHUSD",1727923577101,4.21507508,2396.6,2396.1,4.94523]
["bitfinex","ETHUSD",1727923577992,4.21507508,2396.6,2396.2,4.17324]
["bitfinex","ETHUSD",1727923580384,0.04241508,2396.6,2396.2,4.17324]
["bitfinex","ETHUSD",1727923582195,0.04241508,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1727923582378,0.04241508,2396.6,2396.2,5.14470987]
["bitfinex","ETHUSD",1727923583474,4.21506508,2396.6,2396.1,0.7718]
["bitfinex","ETHUSD",1727923583694,4.17279,2396.5,2396.1,4.94523]
["bitfinex","ETHUSD",1727923583897,0.04247917,2396.4,2396.1,4.94523]
["bitfinex","ETHUSD",1727923584105,0.04247917,2396.4,2396.1,5.91672387]
["bitfinex","ETHUSD",1727923584683,0.04247917,2396.4,2396.2,4.17321]
["bitfinex","ETHUSD",1727923584886,7.96307,2396.7,2396.2,4.17321]
["bitfinex","ETHUSD",1727923585084,0.04251669,2396.6,2396.2,4.17321]
["bitfinex","ETHUSD",1727923585776,0.04251669,2396.6,2396.2,4.19985245]
["bitfinex","ETHUSD",1727923586026,0.04251669,2396.6,2396.3,4.17302]
["bitfinex","ETHUSD",1727923587823,0.04251669,2396.6,2396.2,1.0712805]
["bitfinex","ETHUSD",1727923588021,0.04251669,2396.6,2396.2,5.27967397]
["bitfinex","ETHUSD",1727923588182,0.04251669,2396.6,2396.3,0.8309]
["bitfinex","ETHUSD",1727923589216,4.21517669,2396.6,2396.3,0.8309]
["bitfinex","ETHUSD",1727923590080,0.04251669,2396.6,2396.3,0.86613243]
["bitfinex","ETHUSD",1727923590783,0.04251669,2396.6,2396.3,1.78739767]
["bitfinex","ETHUSD",1727923591413,4.21510669,2396.6,2396.3,1.78739767]
["bitfinex","ETHUSD",1727923591605,4.97313,2396.5,2395.9,4.95829]
["bitfinex","ETHUSD",1727923591839,4.1732,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1727923592045,1.3090954,2396.4,2396.0,4.17347]
["bitfinex","ETHUSD",1727923592210,4.97312,2396.5,2396.0,4.17347]
["bitfinex","ETHUSD",1727923592211,0.04240491,2396.2,2396.0,4.17347]
["bitfinex","ETHUSD",1727923592411,4.97312,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1727923592615,4.97312,2396.5,2396.0,10.0555647]
["bitfinex","ETHUSD",1727923593164,4.97312,2396.5,2396.0,5.8820747]
["bitfinex","ETHUSD",1727923593316,4.17293,2396.4,2396.0,5.8820747]
["bitfinex","ETHUSD",1727923593516,0.8003,2396.5,2396.0,5.8820747]
["bitfinex","ETHUSD",1727923593824,4.17293,2396.4,2396.0,5.8820747]
["bitfinex","ETHUSD",1727923594252,0.04235635,2396.3,2396.0,5.8820747]
["bitfinex","ETHUSD",1727923594463,0.04235635,2396.3,2396.1,0.58820747]
["bitfinex","ETHUSD",1727923597062,0.04235635,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1727923597214,4.93492,2396.7,2396.2,4.17327]
["bitfinex","ETHUSD",1727923597414,0.04231531,2396.3,2396.1,4.76164747]
["bitfinex","ETHUSD",1727923597633,4.17275,2396.5,2396.1,4.76164747]
["bitfinex","ETHUSD",1727923597966,4.17275,2396.5,2396.2,0.64702522]
["bitfinex","ETHUSD",1727923598553,6.20161705,2396.7,2396.2,0.64702522]
["bitfinex","ETHUSD",1727923598856,6.20161705,2396.7,2396.0,0.7904]
["bitfinex","ETHUSD",1727923598857,0.7503,2396.6,2396.0,0.7904]
["bitfinex","ETHUSD",1727923599058,0.7503,2396.6,2395.9,4.17374]
["bitfinex","ETHUSD",1727923599059,4.17294,2396.4,2395.9,8.34744]
["bitfinex","ETHUSD",1727923599216,4.17294,2396.4,2396.0,0.41302219]
["bitfinex","ETHUSD",1727923599412,4.17294,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1727923599618,0.7503,2396.6,2396.0,4.1736]
["bitfinex","ETHUSD",1727923599811,0.7503,2396.6,2396.1,4.17344]
["bitfinex","ETHUSD",1727923599812,4.17276,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1727923600052,4.17276,2396.5,2396.1,5.0992604]
["bitfinex","ETHUSD",1727923601722,4.17276,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1727923604089,4.92288,2396.6,2396.1,4.17334]
["bitfinex","ETHUSD",1727923604379,0.7503,2396.6,2396.3,4.17301]
["bitfinex","ETHUSD",1727923604655,0.7503,2396.6,2396.3,5.09417609]
["bitfinex","ETHUSD",1727923606644,4.17311,2396.3,2395.9,4.17377]
["bitfinex","ETHUSD",1727923606845,0.7803,2396.2,2395.9,4.17377]
["bitfinex","ETHUSD",1727923607778,0.04232307,2396.1,2395.9,4.17377]
["bitfinex","ETHUSD",1727923608080,0.04232307,2396.1,2396.0,5.16931251]
["bitfinex","ETHUSD",1727923608377,0.7647,2396.5,2396.0,0.99569251]
["bitfinex","ETHUSD",1727923608574,4.9375,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1727923609073,0.04235969,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1727923609277,0.04235969,2396.4,2396.0,4.75627533]
["bitfinex","ETHUSD",1727923610336,0.04235969,2396.4,2396.0,0.58267533]
["bitfinex","ETHUSD",1727923610633,0.04235969,2396.4,2396.0,4.75624533]
["bitfinex","ETHUSD",1727923610834,0.04235969,2396.4,2396.1,0.98057386]
["bitfinex","ETHUSD",1727923611049,0.04235969,2396.4,2396.1,5.15400386]
["bitfinex","ETHUSD",1727923611677,0.04235969,2396.4,2396.1,0.98057386]
["bitfinex","ETHUSD",1727923611878,0.04235969,2396.4,2396.0,4.75624533]
["bitfinex","ETHUSD",1727923612762,0.04235969,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1727923614977,0.04235969,2396.4,2396.1,8.34678]
["bitfinex","ETHUSD",1727923615187,0.04235969,2396.4,2396.2,4.17315]
["bitfinex","ETHUSD",1727923615481,0.04235969,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1727923615631,0.04235969,2396.4,2396.3,5.007725]
["bitfinex","ETHUSD",1727923615832,0.7656,2396.7,2396.3,5.007725]
["bitfinex","ETHUSD",1727923616042,7.17213,2396.9,2396.1,4.17328]
["bitfinex","ETHUSD",1727923616043,5.43934705,2396.6,2396.1,4.17328]
["bitfinex","ETHUSD",1727923616238,0.7656,2396.5,2396.1,4.17328]
["bitfinex","ETHUSD",1727923616463,0.04231438,2396.4,2396.1,4.17328]
["bitfinex","ETHUSD",1727923616852,0.04231438,2396.4,2396.1,4.70665468]
["bitfinex","ETHUSD",1727923618348,0.04231438,2396.4,2396.2,4.17319]
["bitfinex","ETHUSD",1727923620489,0.04231438,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1727923622565,0.7989,2396.7,2396.1,2.16065793]
["bitfinex","ETHUSD",1727923622566,0.7989,2396.7,2396.5,4.1727]
["bitfinex","ETHUSD",1727923622767,0.7989,2396.7,2396.5,4.17265]
["bitfinex","ETHUSD",1727923623202,0.7989,2396.7,2396.3,4.17294]
["bitfinex","ETHUSD",1727923623404,0.7989,2396.7,2396.5,4.17263]
["bitfinex","ETHUSD",1727923623815,0.7989,2396.7,2396.4,4.17291]
["bitfinex","ETHUSD",1727923623969,1.26669705,2396.6,2396.1,4.17342]
["bitfinex","ETHUSD",1727923624171,4.97895,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1727923624669,0.04235517,2396.4,2396.2,4.17324]
["bitfinex","ETHUSD",1727923624909,0.04235517,2396.4,2396.3,4.9967]
["bitfinex","ETHUSD",1727923625301,3.8062,2396.8,2396.3,4.9967]
["bitfinex","ETHUSD",1727923625485,0.04236097,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1727923625804,0.8062,2396.8,2396.6,4.17257]
["bitfinex","ETHUSD",1727923625995,0.04236097,2396.7,2396.5,4.17272]
["bitfinex","ETHUSD",1727923626506,0.8062,2396.8,2396.5,4.17272]
["bitfinex","ETHUSD",1727923626507,0.04233771,2396.6,2396.5,4.17272]
["bitfinex","ETHUSD",1727923626723,0.8062,2396.8,2396.5,4.17272]
["bitfinex","ETHUSD",1727923626929,0.04235647,2396.7,2396.5,4.17272]
["bitfinex","ETHUSD",1727923627222,3.8062,2396.8,2396.5,4.17272]
["bitfinex","ETHUSD",1727923627414,0.04234956,2396.6,2396.5,4.17272]
["bitfinex","ETHUSD",1727923627582,3.8062,2396.8,2396.5,4.17272]
["bitfinex","ETHUSD",1727923627782,0.04234956,2396.6,2396.5,4.17272]
["bitfinex","ETHUSD",1727923628215,3.8062,2396.8,2396.5,4.17272]
["bitfinex","ETHUSD",1727923628416,0.04234956,2396.6,2396.5,4.17272]
["bitfinex","ETHUSD",1727923628631,3.8062,2396.8,2396.5,4.17272]
["bitfinex","ETHUSD",1727923629100,0.04236832,2396.7,2396.5,4.17272]
["bitfinex","ETHUSD",1727923629295,0.04236832,2396.7,2396.4,4.17284]
["bitfinex","ETHUSD",1727923629519,5.07289705,2396.8,2396.4,4.17284]
["bitfinex","ETHUSD",1727923629702,0.04236832,2396.7,2396.4,4.17284]
["bitfinex","ETHUSD",1727923629930,5.07289705,2396.8,2396.4,5.08979]
["bitfinex","ETHUSD",1727923630130,0.04236832,2396.7,2396.4,4.17284]
["bitfinex","ETHUSD",1727923630331,9.24515705,2396.8,2396.2,4.17323]
["bitfinex","ETHUSD",1727923630637,0.04236382,2396.7,2396.3,4.17306]
["bitfinex","ETHUSD",1727923630943,3.8062,2396.8,2396.5,4.17265]
["bitfinex","ETHUSD",1727923631122,0.04239039,2396.7,2396.5,4.17265]
["bitfinex","ETHUSD",1727923631326,1.26669705,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1727923631327,3.0,2397.0,2396.7,4.1724]
["bitfinex","ETHUSD",1727923631516,0.04091884,2396.9,2396.7,5.0104049]
["bitfinex","ETHUSD",1727923631718,7.95872,2397.1,2396.7,4.1724]
["bitfinex","ETHUSD",1727923632039,0.04095989,2397.0,2396.7,4.1724]
["bitfinex","ETHUSD",1727923632276,4.21285989,2397.0,2396.6,4.17254]
["bitfinex","ETHUSD",1727923632439,0.04095989,2397.0,2396.6,8.34502]
["bitfinex","ETHUSD",1727923632811,0.04095989,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1727923633012,4.21292989,2397.0,2396.6,5.22136521]
["bitfinex","ETHUSD",1727923633600,4.21292989,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1727923635236,4.21292989,2397.0,2396.5,0.08344423]
["bitfinex","ETHUSD",1727923635237,4.17207,2396.9,2396.5,4.25616423]
["bitfinex","ETHUSD",1727923635648,4.17207,2396.9,2396.4,4.99439]
["bitfinex","ETHUSD",1727923635649,0.04092238,2396.8,2396.4,4.99445]
["bitfinex","ETHUSD",1727923635944,0.80292238,2396.8,2396.4,6.05895501]
["bitfinex","ETHUSD",1727923636312,0.80292238,2396.8,2396.5,4.17263]
["bitfinex","ETHUSD",1727923637256,0.80292238,2396.8,2396.6,4.17255]
["bitfinex","ETHUSD",1727923637635,0.04092238,2396.8,2396.6,4.17255]
["bitfinex","ETHUSD",1727923637832,0.04092238,2396.8,2396.7,0.834518]
["bitfinex","ETHUSD",1727923638018,4.97366,2397.2,2396.7,0.834518]
["bitfinex","ETHUSD",1727923638217,0.04090319,2396.8,2396.6,4.17255]
["bitfinex","ETHUSD",1727923638421,4.17178,2397.1,2396.6,8.34504]
["bitfinex","ETHUSD",1727923638733,4.17178,2397.1,2396.6,4.17249]
["bitfinex","ETHUSD",1727923638932,0.0409407,2397.0,2396.6,4.17249]
["bitfinex","ETHUSD",1727923639140,0.0409407,2397.0,2396.6,5.1956225]
["bitfinex","ETHUSD",1727923640735,4.2128407,2397.0,2396.6,5.1956225]
["bitfinex","ETHUSD",1727923641062,4.2128407,2397.0,2396.6,4.17249]
["bitfinex","ETHUSD",1727923642170,8.3848407,2397.0,2396.5,4.25617418]
["bitfinex","ETHUSD",1727923642355,0.8128,2396.9,2396.5,4.25617418]
["bitfinex","ETHUSD",1727923642553,0.03963855,2396.8,2396.5,4.25617418]
["bitfinex","ETHUSD",1727923642729,0.03963855,2396.8,2396.5,5.34785179]
["bitfinex","ETHUSD",1727923643631,0.03963855,2396.8,2396.6,4.17255]
["bitfinex","ETHUSD",1727923643829,0.03963855,2396.8,2396.5,5.26440761]
["bitfinex","ETHUSD",1727923644070,0.03963855,2396.8,2396.5,5.34771179]
["bitfinex","ETHUSD",1727923644275,0.03963855,2396.8,2396.5,4.25603418]
["bitfinex","ETHUSD",1727923645449,0.03963855,2396.8,2396.5,8.42867418]
["bitfinex","ETHUSD",1727923645657,0.03963855,2396.8,2396.5,4.17259]
["bitfinex","ETHUSD",1727923645973,0.03963855,2396.8,2396.5,4.25603451]
["bitfinex","ETHUSD",1727923646127,0.03963855,2396.8,2396.5,5.18109396]
["bitfinex","ETHUSD",1727923648448,0.03963855,2396.8,2396.6,4.17255]
["bitfinex","ETHUSD",1727923648846,0.03963855,2396.8,2396.5,5.09764945]
["bitfinex","ETHUSD",1727923648847,0.03963855,2396.8,2396.5,0.92505945]
["bitfinex","ETHUSD",1727923649031,4.21185855,2396.8,2396.4,4.99436]
["bitfinex","ETHUSD",1727923649680,0.03963855,2396.8,2396.4,4.99436]
["bitfinex","ETHUSD",1727923649833,0.03963855,2396.8,2396.5,4.17271]
["bitfinex","ETHUSD",1727923651379,0.03963855,2396.8,2396.4,9.16721]
["bitfinex","ETHUSD",1727923651880,0.03963855,2396.8,2396.5,4.17266]
["bitfinex","ETHUSD",1727923654886,0.03963855,2396.8,2396.5,5.007202]
["bitfinex","ETHUSD",1727923655049,0.03963855,2396.8,2396.6,4.99503]
["bitfinex","ETHUSD",1727923655255,0.7836,2396.9,2396.5,4.22988666]
["bitfinex","ETHUSD",1727923655438,0.0396661,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1727923655638,4.95533,2397.1,2396.6,4.17257]
["bitfinex","ETHUSD",1727923655875,0.0396661,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1727923656174,0.0396616,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1727923656493,0.0396616,2396.7,2396.6,5.19427764]
["bitfinex","ETHUSD",1727923656643,4.95533,2397.1,2396.6,5.19427764]
["bitfinex","ETHUSD",1727923656644,9.12717,2397.1,2396.6,5.19427764]
["bitfinex","ETHUSD",1727923656845,0.0396616,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1727923657042,4.95533,2397.1,2396.6,4.17257]
["bitfinex","ETHUSD",1727923657280,0.0396661,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1727923657783,9.12713,2397.1,2396.6,4.17257]
["bitfinex","ETHUSD",1727923658076,0.0396661,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1727923658275,9.12713,2397.1,2396.6,4.17257]
["bitfinex","ETHUSD",1727923658435,0.0396616,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1727923658647,9.12713,2397.1,2396.6,5.089358]
["bitfinex","ETHUSD",1727923658879,0.0396616,2396.7,2396.6,5.089358]
["bitfinex","ETHUSD",1727923659192,0.0396661,2396.7,2396.6,5.089358]
["bitfinex","ETHUSD",1727923659388,4.17223,2396.8,2396.4,4.99543]
["bitfinex","ETHUSD",1727923659605,0.0396661,2396.7,2396.5,4.17273]
["bitfinex","ETHUSD",1727923659748,0.0396661,2396.7,2396.4,4.17281]
["bitfinex","ETHUSD",1727923659948,0.0396661,2396.7,2396.2,4.99914]
["bitfinex","ETHUSD",1727923659949,4.97918,2396.7,2396.2,4.99914]
["bitfinex","ETHUSD",1727923660149,0.03972081,2396.6,2396.2,4.99914]
["bitfinex","ETHUSD",1727923660776,4.97918,2396.7,2396.2,4.99914]
["bitfinex","ETHUSD",1727923661651,4.17259,2396.6,2396.2,4.17314]
["bitfinex","ETHUSD",1727923661895,4.97912,2396.7,2396.2,8.34631]
["bitfinex","ETHUSD",1727923662192,0.03972081,2396.6,2396.2,8.34631]
["bitfinex","ETHUSD",1727923662497,0.03972081,2396.6,2396.2,4.17314]
["bitfinex","ETHUSD",1727923663154,0.03972081,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1727923663349,0.03972081,2396.6,2396.4,0.7577]
["bitfinex","ETHUSD",1727923663598,4.96806,2396.9,2396.5,4.17275]
["bitfinex","ETHUSD",1727923663599,0.7959,2396.9,2396.5,4.17275]
["bitfinex","ETHUSD",1727923664593,7.96723,2397.1,2396.6,4.17245]
["bitfinex","ETHUSD",1727923664886,9.13907,2397.1,2396.6,4.17257]
["bitfinex","ETHUSD",1727923665057,4.96723,2397.1,2396.6,4.17257]
["bitfinex","ETHUSD",1727923665260,4.96723,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1727923665462,4.17183,2397.1,2396.8,0.8257]
["bitfinex","ETHUSD",1727923666051,4.17189,2397.0,2396.6,0.910302]
["bitfinex","ETHUSD",1727923666368,4.17172,2397.1,2396.6,4.17244]
["bitfinex","ETHUSD",1727923667393,4.17172,2397.1,2396.7,4.17236]
["bitfinex","ETHUSD",1727923667593,4.17172,2397.1,2396.7,5.09348451]
["bitfinex","ETHUSD",1727923668282,8.34354,2397.1,2396.7,0.92112451]
["bitfinex","ETHUSD",1727923668597,4.17172,2397.1,2396.7,5.09351451]
["bitfinex","ETHUSD",1727923668953,0.03970405,2397.0,2396.7,5.09351451]
["bitfinex","ETHUSD",1727923669698,0.03970405,2397.0,2396.7,0.92112451]
["bitfinex","ETHUSD",1727923670068,0.03970405,2397.0,2396.7,5.09351451]
["bitfinex","ETHUSD",1727923672408,0.03970405,2397.0,2396.9,4.96195]
["bitfinex","ETHUSD",1727923672901,0.8797205,2397.5,2397.0,4.1718]
["bitfinex","ETHUSD",1727923673196,0.8797205,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1727923673559,5.0507505,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1727923673967,2.05039705,2397.2,2396.9,4.17194]
["bitfinex","ETHUSD",1727923674374,0.7837,2397.2,2396.9,4.17194]
["bitfinex","ETHUSD",1727923674573,0.7837,2397.2,2396.8,4.17212]
["bitfinex","ETHUSD",1727923674774,0.7837,2397.2,2396.7,4.99857]
["bitfinex","ETHUSD",1727923674775,4.95534,2397.2,2396.7,4.99857]
["bitfinex","ETHUSD",1727923675009,4.17173,2397.1,2396.7,0.8262]
["bitfinex","ETHUSD",1727923675156,6.22203705,2397.2,2396.7,4.99848]
["bitfinex","ETHUSD",1727923675497,10.39368705,2397.2,2396.7,5.915575]
["bitfinex","ETHUSD",1727923675682,6.22203705,2397.2,2396.7,5.915575]
["bitfinex","ETHUSD",1727923675885,10.39368705,2397.2,2396.7,5.915575]
["bitfinex","ETHUSD",1727923676397,6.22203705,2397.2,2396.7,5.915575]
["bitfinex","ETHUSD",1727923676602,4.95534,2397.2,2396.7,5.915575]
["bitfinex","ETHUSD",1727923677467,4.97752,2397.4,2396.8,1.09224585]
["bitfinex","ETHUSD",1727923677670,4.97752,2397.4,2397.0,4.96116]
["bitfinex","ETHUSD",1727923677671,0.8062,2397.4,2397.0,4.96116]
["bitfinex","ETHUSD",1727923677870,3.8062,2397.4,2397.0,0.7893]
["bitfinex","ETHUSD",1727923678070,3.1152205,2397.5,2397.2,4.17152]
["bitfinex","ETHUSD",1727923678257,0.1152205,2397.5,2397.2,5.093114]
["bitfinex","ETHUSD",1727923678960,0.1152205,2397.5,2397.2,0.921594]
["bitfinex","ETHUSD",1727923680215,0.1152205,2397.5,2397.4,6.23657705]
["bitfinex","ETHUSD",1727923680377,0.1152205,2397.5,2397.4,6.31998035]
["bitfinex","ETHUSD",1727923680563,0.1152205,2397.5,2397.4,12.36740531]
["bitfinex","ETHUSD",1727923680909,0.1152205,2397.5,2397.4,14.26453212]
["bitfinex","ETHUSD",1727923681199,0.1152205,2397.5,2397.4,14.78387664]
["bitfinex","ETHUSD",1727923681371,0.1152205,2397.5,2397.4,13.73372064]
["bitfinex","ETHUSD",1727923681707,0.1152205,2397.5,2397.4,14.68741063]
["bitfinex","ETHUSD",1727923682198,0.1152205,2397.5,2397.4,14.3068497]
["bitfinex","ETHUSD",1727923682390,0.1152205,2397.5,2397.4,13.00245991]
["bitfinex","ETHUSD",1727923682587,0.1152205,2397.5,2397.4,14.30552371]
["bitfinex","ETHUSD",1727923683703,0.1152205,2397.5,2397.4,14.30393104]
["bitfinex","ETHUSD",1727923684487,0.1152205,2397.5,2397.4,13.48582874]
["bitfinex","ETHUSD",1727923684678,0.1152205,2397.5,2397.4,13.86817209]
["bitfinex","ETHUSD",1727923684899,0.1152205,2397.5,2397.4,13.48582874]
["bitfinex","ETHUSD",1727923685591,0.1152205,2397.5,2397.4,12.61831743]
["bitfinex","ETHUSD",1727923686113,0.1152205,2397.5,2397.4,9.32858587]
["bitfinex","ETHUSD",1727923686267,0.1152205,2397.5,2397.4,12.06831743]
["bitfinex","ETHUSD",1727923687714,0.1152205,2397.5,2397.4,12.61831743]
["bitfinex","ETHUSD",1727923696275,0.1152205,2397.5,2397.4,12.99949605]
["bitfinex","ETHUSD",1727923697515,0.1152205,2397.5,2397.4,12.99948885]
["bitfinex","ETHUSD",1727923699173,0.7852,2398.9,2398.6,4.16908]
["bitfinex","ETHUSD",1727923699574,0.7852,2398.9,2398.4,4.23294874]
["bitfinex","ETHUSD",1727923699913,0.7852,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1727923700089,0.7852,2398.9,2398.5,4.23288609]
["bitfinex","ETHUSD",1727923700284,0.7852,2398.9,2398.7,4.16884]
["bitfinex","ETHUSD",1727923700486,0.7852,2398.9,2398.7,4.23247078]
["bitfinex","ETHUSD",1727923701809,0.7852,2398.9,2398.6,4.169]
["bitfinex","ETHUSD",1727923702109,0.7852,2398.9,2398.7,4.23255079]
["bitfinex","ETHUSD",1727923702479,0.7852,2398.9,2398.6,4.169]
["bitfinex","ETHUSD",1727923702886,0.7852,2398.9,2398.7,4.23249079]
["bitfinex","ETHUSD",1727923703089,0.7852,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1727923703487,0.0008,2398.9,2398.8,4.23237814]
["bitfinex","ETHUSD",1727923703701,0.0008,2398.9,2398.8,4.77409251]
["bitfinex","ETHUSD",1727923704414,0.0008,2398.9,2398.8,4.71046437]
["bitfinex","ETHUSD",1727923704921,0.0008,2398.9,2398.8,5.50226437]
["bitfinex","ETHUSD",1727923705127,0.0008,2398.9,2398.8,8.58562643]
["bitfinex","ETHUSD",1727923705282,0.0008,2398.9,2398.8,9.05226437]
["bitfinex","ETHUSD",1727923708525,0.005,2399.0,2398.9,3.55]
["bitfinex","ETHUSD",1727923708730,0.1185075,2399.9,2399.8,4.16701]
["bitfinex","ETHUSD",1727923708961,0.1185075,2399.9,2399.7,4.16715]
["bitfinex","ETHUSD",1727923709126,0.1185075,2399.9,2399.6,4.16731]
["bitfinex","ETHUSD",1727923709314,0.7673,2399.8,2399.6,4.584041]
["bitfinex","ETHUSD",1727923709516,0.7673,2399.8,2399.2,0.8109]
["bitfinex","ETHUSD",1727923709715,0.7673,2399.8,2399.7,4.16718]
["bitfinex","ETHUSD",1727923710215,0.1185075,2399.9,2399.8,4.16701]
["bitfinex","ETHUSD",1727923710437,0.1185075,2399.9,2399.6,4.16724]
["bitfinex","ETHUSD",1727923712156,0.1185075,2399.9,2399.7,4.16716]
["bitfinex","ETHUSD",1727923712359,0.1185075,2399.9,2399.8,4.16701]
["bitfinex","ETHUSD",1727923713636,0.1185075,2399.9,2399.4,4.52271316]
["bitfinex","ETHUSD",1727923713637,0.1185075,2399.9,2399.4,0.35506316]
["bitfinex","ETHUSD",1727923713842,0.1185075,2399.9,2399.8,4.16701]
["bitfinex","ETHUSD",1727923716144,0.1185075,2399.9,2399.8,5.02272177]
["bitfinex","ETHUSD",1727923717543,0.8333,2401.1,2400.3,4.16605]
["bitfinex","ETHUSD",1727923717794,0.8333,2401.1,2400.5,0.7988]
["bitfinex","ETHUSD",1727923718087,0.8333,2401.1,2400.9,4.16498]
["bitfinex","ETHUSD",1727923718302,0.8333,2401.1,2400.1,4.16633]
["bitfinex","ETHUSD",1727923718303,0.07254603,2402.6,2402.4,0.7508]
["bitfinex","ETHUSD",1727923718445,0.84775416,2403.6,2402.3,4.16255]
["bitfinex","ETHUSD",1727923718446,0.7791,2403.1,2402.3,4.16255]
["bitfinex","ETHUSD",1727923718653,0.7791,2403.1,2402.0,0.7508]
["bitfinex","ETHUSD",1727923718981,0.43595042,2402.6,2402.2,8.32558]
["bitfinex","ETHUSD",1727923719141,4.16157,2403.0,2402.0,4.16312]
["bitfinex","ETHUSD",1727923719142,0.7791,2403.0,2402.0,4.16312]
["bitfinex","ETHUSD",1727923719341,4.16193,2402.8,2402.0,4.16312]
["bitfinex","ETHUSD",1727923719587,4.16193,2402.8,2402.0,4.16307]
["bitfinex","ETHUSD",1727923719876,4.94065,2403.0,2402.2,4.16268]
["bitfinex","ETHUSD",1727923720543,4.16164,2402.9,2402.2,4.16268]
["bitfinex","ETHUSD",1727923720745,4.94065,2403.0,2402.0,4.16315]
["bitfinex","ETHUSD",1727923721051,4.94065,2403.0,2402.3,4.16253]
["bitfinex","ETHUSD",1727923721474,9.10222,2403.0,2402.3,4.16253]
["bitfinex","ETHUSD",1727923721985,0.7791,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1727923722189,0.7791,2403.0,2402.3,4.16254]
["bitfinex","ETHUSD",1727923722610,4.16165,2402.9,2402.1,4.1629]
["bitfinex","ETHUSD",1727923722849,4.16183,2402.8,2402.1,4.1629]
["bitfinex","ETHUSD",1727923723451,4.16183,2402.8,2402.0,4.16315]
["bitfinex","ETHUSD",1727923723649,8.32375,2402.8,2402.0,4.16315]
["bitfinex","ETHUSD",1727923723833,4.16183,2402.8,2402.0,4.16315]
["bitfinex","ETHUSD",1727923724921,8.32375,2402.8,2402.0,4.16315]
["bitfinex","ETHUSD",1727923725409,4.16183,2402.8,2401.9,4.16325]
["bitfinex","ETHUSD",1727923725611,0.7896,2402.5,2401.9,4.16325]
["bitfinex","ETHUSD",1727923725923,0.7896,2402.5,2402.0,4.16318]
["bitfinex","ETHUSD",1727923727111,0.7896,2402.5,2402.1,4.16301]
["bitfinex","ETHUSD",1727923729257,0.7896,2402.5,2401.9,4.16325]
["bitfinex","ETHUSD",1727923729555,0.7896,2402.5,2401.9,4.1632]
["bitfinex","ETHUSD",1727923729855,0.7896,2402.5,2401.9,4.16336]
["bitfinex","ETHUSD",1727923730069,0.7896,2402.5,2402.0,4.16308]
["bitfinex","ETHUSD",1727923730216,0.7896,2402.5,2402.1,4.163]
["bitfinex","ETHUSD",1727923730759,0.7896,2402.5,2401.9,4.96355]
["bitfinex","ETHUSD",1727923730760,0.7896,2402.5,2401.9,9.12681]
["bitfinex","ETHUSD",1727923730915,4.95193,2402.5,2401.9,4.16325]
["bitfinex","ETHUSD",1727923731657,4.16303,2402.1,2401.5,8.32786]
["bitfinex","ETHUSD",1727923731818,0.7594,2402.0,2401.5,4.16391]
["bitfinex","ETHUSD",1727923732024,4.9226,2402.0,2401.5,4.16391]
["bitfinex","ETHUSD",1727923732247,0.7594,2402.0,2401.5,4.16391]
["bitfinex","ETHUSD",1727923732553,0.7594,2402.0,2401.6,4.16388]
["bitfinex","ETHUSD",1727923732757,0.7594,2402.0,2401.5,4.16391]
["bitfinex","ETHUSD",1727923733278,9.08588,2402.0,2401.5,4.16391]
["bitfinex","ETHUSD",1727923733570,4.16353,2401.9,2401.1,4.16468]
["bitfinex","ETHUSD",1727923733722,4.1637,2401.8,2401.1,4.16468]
["bitfinex","ETHUSD",1727923733923,4.16343,2401.9,2401.4,4.16423]
["bitfinex","ETHUSD",1727923734159,4.9227,2402.0,2401.1,0.5337378]
["bitfinex","ETHUSD",1727923734328,4.9227,2402.0,2401.4,4.16406]
["bitfinex","ETHUSD",1727923734530,4.9227,2402.0,2400.9,4.92121]
["bitfinex","ETHUSD",1727923734753,4.16366,2401.8,2401.1,4.16473]
["bitfinex","ETHUSD",1727923734963,4.16366,2401.8,2401.2,4.16448]
["bitfinex","ETHUSD",1727923735135,4.16364,2401.8,2401.2,4.16448]
["bitfinex","ETHUSD",1727923735443,4.16364,2401.8,2401.2,8.83180402]
["bitfinex","ETHUSD",1727923735655,4.9227,2402.0,2401.4,4.16413]
["bitfinex","ETHUSD",1727923735827,9.08603,2402.0,2401.4,4.16413]
["bitfinex","ETHUSD",1727923736164,4.16355,2401.8,2401.3,4.16437]
["bitfinex","ETHUSD",1727923736348,4.9227,2402.0,2401.3,5.06240627]
["bitfinex","ETHUSD",1727923736658,4.9227,2402.0,2401.5,4.16406]
["bitfinex","ETHUSD",1727923736659,9.086,2402.0,2401.5,4.16406]
["bitfinex","ETHUSD",1727923736877,9.08601,2402.0,2401.5,4.16406]
["bitfinex","ETHUSD",1727923737217,4.9227,2402.0,2401.5,4.16406]
["bitfinex","ETHUSD",1727923737491,4.16364,2401.8,2401.3,5.06240627]
["bitfinex","ETHUSD",1727923737721,4.16337,2401.9,2401.4,4.21959243]
["bitfinex","ETHUSD",1727923737957,4.16337,2401.9,2401.4,4.77611946]
["bitfinex","ETHUSD",1727923738952,4.16356,2401.8,2401.3,5.06240627]
["bitfinex","ETHUSD",1727923739154,4.16337,2401.9,2401.4,4.16418]
["bitfinex","ETHUSD",1727923739461,4.16337,2401.9,2401.5,0.05674733]
["bitfinex","ETHUSD",1727923739870,4.16337,2401.9,2401.5,0.98508069]
["bitfinex","ETHUSD",1727923740446,4.16363,2401.8,2401.5,0.05674733]
["bitfinex","ETHUSD",1727923740665,4.1638,2401.7,2401.2,0.50286402]
["bitfinex","ETHUSD",1727923740969,4.92272,2402.0,2401.3,1.23424036]
["bitfinex","ETHUSD",1727923741281,4.16349,2401.9,2401.3,4.21533496]
["bitfinex","ETHUSD",1727923741485,4.16349,2401.9,2401.4,4.16419]
["bitfinex","ETHUSD",1727923741980,4.16349,2401.9,2401.3,4.16431]
["bitfinex","ETHUSD",1727923742192,4.16349,2401.9,2401.3,4.9310274]
["bitfinex","ETHUSD",1727923742536,4.16372,2401.7,2401.3,4.9310274]
["bitfinex","ETHUSD",1727923742761,4.16372,2401.7,2401.3,0.7667174]
["bitfinex","ETHUSD",1727923743037,4.16372,2401.7,2401.2,4.66743402]
["bitfinex","ETHUSD",1727923743377,4.16372,2401.7,2401.1,4.16462]
["bitfinex","ETHUSD",1727923743378,4.16398,2401.6,2401.1,4.16462]
["bitfinex","ETHUSD",1727923743552,11.6220684,2402.4,2400.9,4.16499]
["bitfinex","ETHUSD",1727923743553,4.16431,2401.4,2400.9,4.16499]
["bitfinex","ETHUSD",1727923743754,8.32866,2401.4,2400.9,4.16499]
["bitfinex","ETHUSD",1727923743948,4.16431,2401.4,2401.0,0.416499]
["bitfinex","ETHUSD",1727923744942,4.91481,2402.3,2401.8,4.16354]
["bitfinex","ETHUSD",1727923745137,4.91481,2402.3,2401.9,0.416354]
["bitfinex","ETHUSD",1727923745138,4.91489,2402.3,2401.9,0.416354]
["bitfinex","ETHUSD",1727923745341,4.91489,2402.3,2401.4,0.37884597]
["bitfinex","ETHUSD",1727923745342,0.7521,2402.3,2401.4,0.37884597]
["bitfinex","ETHUSD",1727923745543,0.7521,2401.8,2401.2,0.98625351]
["bitfinex","ETHUSD",1727923745742,4.16376,2401.7,2401.2,4.16449]
["bitfinex","ETHUSD",1727923746056,4.16391,2401.6,2401.2,0.90236676]
["bitfinex","ETHUSD",1727923746386,4.16409,2401.5,2401.2,0.90236676]
["bitfinex","ETHUSD",1727923746592,4.16409,2401.5,2401.1,0.31489287]
["bitfinex","ETHUSD",1727923746978,0.7871,2401.3,2401.1,0.31489287]
["bitfinex","ETHUSD",1727923747274,0.7871,2401.3,2400.9,4.16509]
["bitfinex","ETHUSD",1727923747594,0.7871,2401.3,2401.0,0.38055046]
["bitfinex","ETHUSD",1727923747890,4.9516,2401.3,2400.8,8.33035]
["bitfinex","ETHUSD",1727923748051,4.9516,2401.3,2400.9,0.38062335]
["bitfinex","ETHUSD",1727923748247,0.7871,2401.3,2401.0,4.16491]
["bitfinex","ETHUSD",1727923748453,0.7871,2401.3,2400.9,0.75457934]
["bitfinex","ETHUSD",1727923748861,0.7871,2401.3,2400.9,4.91956934]
["bitfinex","ETHUSD",1727923749058,0.7871,2401.3,2401.0,4.16492]
["bitfinex","ETHUSD",1727923750174,0.7871,2401.3,2400.9,4.91965934]
["bitfinex","ETHUSD",1727923751863,4.95152,2401.3,2400.9,4.91965934]
["bitfinex","ETHUSD",1727923752697,0.7871,2401.3,2400.9,4.91965934]
["bitfinex","ETHUSD",1727923754914,4.16461,2401.2,2400.6,4.16548]
["bitfinex","ETHUSD",1727923755062,4.93005,2401.1,2400.6,4.16548]
["bitfinex","ETHUSD",1727923755695,4.16494,2401.0,2400.6,4.16548]
["bitfinex","ETHUSD",1727923756573,0.7652,2401.1,2400.7,4.16543]
["bitfinex","ETHUSD",1727923757611,0.7652,2401.1,2400.8,4.16526]
["bitfinex","ETHUSD",1727923757783,0.7652,2401.1,2400.7,4.16544]
["bitfinex","ETHUSD",1727923758186,4.93007,2401.1,2400.6,4.582028]
["bitfinex","ETHUSD",1727923758967,4.93007,2401.1,2400.7,4.16543]
["bitfinex","ETHUSD",1727923760058,0.7652,2401.1,2400.7,4.16535]
["bitfinex","ETHUSD",1727923760208,4.92997,2401.1,2400.7,4.6236198]
["bitfinex","ETHUSD",1727923762063,4.92997,2401.1,2400.7,0.4581898]
["bitfinex","ETHUSD",1727923762311,4.16493,2401.0,2400.7,0.4581898]
["bitfinex","ETHUSD",1727923762802,4.16518,2400.9,2400.4,4.16581]
["bitfinex","ETHUSD",1727923763122,4.1653,2400.8,2400.3,4.16612]
["bitfinex","ETHUSD",1727923763405,4.92235,2400.7,2400.0,0.8044]
["bitfinex","ETHUSD",1727923763610,4.16566,2400.6,2400.0,4.16653]
["bitfinex","ETHUSD",1727923763851,4.16591,2400.5,2400.0,4.16653]
["bitfinex","ETHUSD",1727923763991,4.16591,2400.5,2399.8,4.9713]
["bitfinex","ETHUSD",1727923764190,4.16607,2400.4,2399.9,4.16676]
["bitfinex","ETHUSD",1727923764405,4.16607,2400.4,2400.0,0.913806]
["bitfinex","ETHUSD",1727923764617,4.16629,2400.3,2399.8,4.9713]
["bitfinex","ETHUSD",1727923764896,4.16629,2400.3,2399.9,4.16682]
["bitfinex","ETHUSD",1727923764897,4.96255,2400.3,2399.9,4.16682]
["bitfinex","ETHUSD",1727923765092,4.96255,2400.3,2399.8,8.33381]
["bitfinex","ETHUSD",1727923765342,4.96255,2400.3,2399.8,8.83094]
["bitfinex","ETHUSD",1727923765637,0.7964,2400.3,2399.9,4.16676]
["bitfinex","ETHUSD",1727923766131,0.7964,2400.3,2399.8,4.66403]
["bitfinex","ETHUSD",1727923766132,4.96266,2400.3,2399.8,4.66403]
["bitfinex","ETHUSD",1727923766339,4.96266,2400.3,2399.9,4.633233]
["bitfinex","ETHUSD",1727923768006,4.96266,2400.3,2399.9,0.466403]
["bitfinex","ETHUSD",1727923768206,4.96266,2400.3,2399.8,4.1669]
["bitfinex","ETHUSD",1727923768207,4.16632,2400.2,2399.8,4.1669]
["bitfinex","ETHUSD",1727923768708,4.16632,2400.2,2399.7,4.16709]
["bitfinex","ETHUSD",1727923768709,8.3328,2400.2,2399.7,4.16709]
["bitfinex","ETHUSD",1727923768912,4.16651,2400.1,2399.7,4.16709]
["bitfinex","ETHUSD",1727923769111,4.16651,2400.1,2399.7,5.000549]
["bitfinex","ETHUSD",1727923769697,0.8084,2400.5,2400.3,4.16597]
["bitfinex","ETHUSD",1727923769901,4.16459,2401.2,2400.4,0.03376904]
["bitfinex","ETHUSD",1727923770145,4.16494,2401.0,2400.5,4.16568]
["bitfinex","ETHUSD",1727923770343,4.16494,2401.0,2400.5,4.19944763]
["bitfinex","ETHUSD",1727923770554,4.16494,2401.0,2400.5,4.24898575]
["bitfinex","ETHUSD",1727923772327,8.32997,2401.0,2400.5,4.24898575]
["bitfinex","ETHUSD",1727923772876,8.32996,2401.0,2400.5,4.24898575]
["bitfinex","ETHUSD",1727923773164,4.16494,2401.0,2400.5,4.24898575]
["bitfinex","ETHUSD",1727923773327,8.32997,2401.0,2400.5,4.24898575]
["bitfinex","ETHUSD",1727923773528,8.32997,2401.0,2400.4,4.16584]
["bitfinex","ETHUSD",1727923773529,4.99122,2400.9,2400.4,4.16596]
["bitfinex","ETHUSD",1727923775271,4.99122,2400.9,2400.4,8.33184]
["bitfinex","ETHUSD",1727923775566,4.16534,2400.8,2400.2,4.97596]
["bitfinex","ETHUSD",1727923775727,0.8261,2400.9,2400.4,4.16594]
["bitfinex","ETHUSD",1727923775930,9.15639,2400.9,2400.4,4.16594]
["bitfinex","ETHUSD",1727923776230,9.15641,2400.9,2400.4,4.16594]
["bitfinex","ETHUSD",1727923776438,4.16528,2400.8,2400.3,8.829666]
["bitfinex","ETHUSD",1727923776638,4.99121,2400.9,2400.4,4.16593]
["bitfinex","ETHUSD",1727923776843,4.16532,2400.8,2400.4,0.9639466]
["bitfinex","ETHUSD",1727923777042,4.16532,2400.8,2400.4,0.03503151]
["bitfinex","ETHUSD",1727923778627,4.16532,2400.8,2400.4,0.03969687]
["bitfinex","ETHUSD",1727923778875,4.16532,2400.8,2400.3,0.53729288]
["bitfinex","ETHUSD",1727923779076,4.16575,2400.6,2400.0,4.92311]
["bitfinex","ETHUSD",1727923779286,8.3315,2400.6,2400.0,4.92311]
["bitfinex","ETHUSD",1727923779495,8.3315,2400.6,2400.1,0.99229872]
["bitfinex","ETHUSD",1727923779791,8.33146,2400.6,2400.1,5.15876872]
["bitfinex","ETHUSD",1727923779979,4.16571,2400.6,2400.1,5.15876872]
["bitfinex","ETHUSD",1727923780175,4.1658,2400.5,2400.1,5.15876872]
["bitfinex","ETHUSD",1727923780379,4.1658,2400.5,2400.1,5.15876972]
["bitfinex","ETHUSD",1727923781991,4.94229,2400.4,2400.0,0.04743434]
["bitfinex","ETHUSD",1727923782193,4.94229,2400.4,2399.9,4.16673]
["bitfinex","ETHUSD",1727923782350,4.16624,2400.3,2399.8,5.4888639]
["bitfinex","ETHUSD",1727923783453,4.16624,2400.3,2399.9,4.16682]
["bitfinex","ETHUSD",1727923783884,4.16624,2400.3,2399.8,5.57221105]
["bitfinex","ETHUSD",1727923784273,4.16684,2399.9,2399.5,4.1675]
["bitfinex","ETHUSD",1727923784490,3.50852968,2400.0,2399.5,4.1675]
["bitfinex","ETHUSD",1727923784693,0.7761,2400.0,2399.5,4.1675]
["bitfinex","ETHUSD",1727923785196,0.7761,2400.0,2399.4,4.98203]
["bitfinex","ETHUSD",1727923785197,4.94329,2399.7,2399.1,0.38162027]
["bitfinex","ETHUSD",1727923785400,4.94329,2399.7,2399.2,4.16794]
["bitfinex","ETHUSD",1727923785401,0.7761,2399.7,2399.2,4.16794]
["bitfinex","ETHUSD",1727923785693,4.9433,2399.7,2399.2,8.33591]
["bitfinex","ETHUSD",1727923786297,4.9433,2399.7,2399.2,4.16794]
["bitfinex","ETHUSD",1727923786498,4.9433,2399.7,2399.1,4.16814]
["bitfinex","ETHUSD",1727923786499,4.16744,2399.6,2399.1,4.16814]
["bitfinex","ETHUSD",1727923786698,4.9433,2399.7,2399.2,4.16796]
["bitfinex","ETHUSD",1727923787058,9.11058,2399.7,2399.2,4.16796]
["bitfinex","ETHUSD",1727923787260,4.16741,2399.6,2399.1,4.62311932]
["bitfinex","ETHUSD",1727923787494,4.16771,2399.4,2399.1,0.45497932]
["bitfinex","ETHUSD",1727923787795,4.16771,2399.4,2398.8,4.6349568]
["bitfinex","ETHUSD",1727923787796,4.16788,2399.3,2398.8,0.8145]
["bitfinex","ETHUSD",1727923788013,4.16788,2399.3,2398.8,5.48156]
["bitfinex","ETHUSD",1727923788164,0.7818,2399.3,2398.9,4.16856]
["bitfinex","ETHUSD",1727923788799,0.7818,2399.3,2399.0,4.16838]
["bitfinex","ETHUSD",1727923789108,0.7764,2399.7,2399.0,0.0833601]
["bitfinex","ETHUSD",1727923789253,4.94317,2400.0,2399.5,4.16743]
["bitfinex","ETHUSD",1727923790403,4.94317,2400.0,2399.5,4.16742]
["bitfinex","ETHUSD",1727923790592,4.94317,2400.0,2399.5,8.33486]
["bitfinex","ETHUSD",1727923790902,4.94317,2400.0,2399.5,4.16742]
["bitfinex","ETHUSD",1727923791105,4.94317,2400.0,2399.5,5.000935]
["bitfinex","ETHUSD",1727923791313,4.94317,2400.0,2399.5,5.823335]
["bitfinex","ETHUSD",1727923791975,9.10993,2400.0,2399.5,5.823335]
["bitfinex","ETHUSD",1727923792598,4.94316,2400.0,2399.5,5.823335]
["bitfinex","ETHUSD",1727923793380,4.16687,2399.9,2399.5,5.823335]
["bitfinex","ETHUSD",1727923795009,4.16687,2399.9,2399.5,1.655915]
["bitfinex","ETHUSD",1727923795663,4.94316,2400.0,2399.5,1.655915]
["bitfinex","ETHUSD",1727923795870,4.16702,2399.8,2399.5,0.833515]
["bitfinex","ETHUSD",1727923796209,4.16702,2399.8,2399.4,0.0677218]
["bitfinex","ETHUSD",1727923796405,4.16702,2399.8,2399.4,4.2354018]
["bitfinex","ETHUSD",1727923796812,3.50882968,2400.0,2399.4,0.08334112]
["bitfinex","ETHUSD",1727923796967,4.16709,2399.8,2399.3,5.02833763]
["bitfinex","ETHUSD",1727923797167,4.16709,2399.8,2399.3,5.53117139]
["bitfinex","ETHUSD",1727923797804,4.16691,2399.9,2399.4,4.16765]
["bitfinex","ETHUSD",1727923798107,4.16691,2399.9,2399.5,0.08333966]
["bitfinex","ETHUSD",1727923801210,4.94308,2400.0,2399.5,4.25085966]
["bitfinex","ETHUSD",1727923801435,4.94308,2400.0,2399.5,4.803949]
["bitfinex","ETHUSD",1727923801716,4.94308,2400.0,2399.5,4.803879]
["bitfinex","ETHUSD",1727923802413,4.16685,2399.9,2399.5,4.72053934]
["bitfinex","ETHUSD",1727923802779,4.1675,2399.6,2399.3,0.7772]
["bitfinex","ETHUSD",1727923802981,4.1675,2399.6,2399.1,4.16813]
["bitfinex","ETHUSD",1727923803186,8.33496,2399.6,2399.1,4.16813]
["bitfinex","ETHUSD",1727923803393,8.33496,2399.6,2399.1,5.085008]
["bitfinex","ETHUSD",1727923803579,8.33496,2399.6,2399.2,0.08335171]
["bitfinex","ETHUSD",1727923803774,4.16711,2399.8,2399.2,0.08335171]
["bitfinex","ETHUSD",1727923803983,4.16719,2399.7,2399.4,0.8332]
["bitfinex","ETHUSD",1727923804620,4.16701,2399.8,2399.4,5.00089]
["bitfinex","ETHUSD",1727923804806,4.16701,2399.8,2399.5,0.92521162]
["bitfinex","ETHUSD",1727923805250,4.16719,2399.7,2399.4,0.91654312]
["bitfinex","ETHUSD",1727923806226,4.16737,2399.6,2399.1,4.97071]
["bitfinex","ETHUSD",1727923806400,4.16754,2399.5,2399.1,4.97071]
["bitfinex","ETHUSD",1727923806599,4.16754,2399.5,2399.1,5.884627]
["bitfinex","ETHUSD",1727923807690,4.16737,2399.6,2399.1,5.884627]
["bitfinex","ETHUSD",1727923807888,4.16737,2399.6,2399.2,4.16797]
["bitfinex","ETHUSD",1727923808122,4.9538,2399.7,2399.2,5.1732297]
["bitfinex","ETHUSD",1727923808489,4.9538,2399.7,2399.3,4.16785]
["bitfinex","ETHUSD",1727923809012,4.16736,2399.6,2399.2,1.0052597]
["bitfinex","ETHUSD",1727923809215,4.16736,2399.6,2399.3,0.08335285]
["bitfinex","ETHUSD",1727923809427,4.16736,2399.6,2399.2,4.25138932]
["bitfinex","ETHUSD",1727923809721,0.7866,2399.7,2399.1,0.88594932]
["bitfinex","ETHUSD",1727923809924,4.16716,2399.8,2399.2,4.16802]
["bitfinex","ETHUSD",1727923810439,4.16719,2399.7,2399.2,4.16802]
["bitfinex","ETHUSD",1727923811010,4.16736,2399.6,2399.2,4.16802]
["bitfinex","ETHUSD",1727923811206,8.33482,2399.6,2399.2,0.913883]
["bitfinex","ETHUSD",1727923811594,4.16736,2399.6,2399.2,0.913883]
["bitfinex","ETHUSD",1727923811834,4.16736,2399.6,2399.2,5.081833]
["bitfinex","ETHUSD",1727923812005,4.1672,2399.7,2399.2,5.16518471]
["bitfinex","ETHUSD",1727923812212,4.1672,2399.7,2399.2,5.14216514]
["bitfinex","ETHUSD",1727923812410,4.16739,2399.6,2399.2,5.081833]
["bitfinex","ETHUSD",1727923812779,4.16754,2399.5,2399.2,0.913883]
["bitfinex","ETHUSD",1727923812940,4.16754,2399.5,2399.1,5.05401307]
["bitfinex","ETHUSD",1727923813643,4.16771,2399.4,2399.1,0.8026]
["bitfinex","ETHUSD",1727923813950,4.16771,2399.4,2398.5,1.3030638]
["bitfinex","ETHUSD",1727923813951,4.16859,2398.9,2398.5,4.94765]
["bitfinex","ETHUSD",1727923814245,0.7965,2398.7,2398.2,4.16968]
["bitfinex","ETHUSD",1727923814547,0.7965,2398.7,2398.2,0.69858407]
["bitfinex","ETHUSD",1727923814746,4.16861,2398.9,2398.4,4.16941]
["bitfinex","ETHUSD",1727923814899,9.09926,2399.0,2398.4,4.22923938]
["bitfinex","ETHUSD",1727923815223,9.09926,2399.0,2398.4,4.16941]
["bitfinex","ETHUSD",1727923815224,4.93072,2399.0,2398.4,4.16941]
["bitfinex","ETHUSD",1727923815536,9.09928,2399.0,2398.4,5.07915335]
["bitfinex","ETHUSD",1727923815832,9.09922,2399.0,2398.4,5.07915335]
["bitfinex","ETHUSD",1727923816041,4.16859,2398.9,2398.5,1.77285105]
["bitfinex","ETHUSD",1727923816408,4.16875,2398.8,2398.2,0.69858407]
["bitfinex","ETHUSD",1727923816634,4.1691,2398.6,2398.1,4.16985]
["bitfinex","ETHUSD",1727923816844,4.1691,2398.6,2398.1,4.93215]
["bitfinex","ETHUSD",1727923817222,4.1691,2398.6,2398.1,9.10203]
["bitfinex","ETHUSD",1727923817426,4.16893,2398.7,2398.2,4.16976]
["bitfinex","ETHUSD",1727923817830,6.90117968,2398.8,2398.3,4.2143414]
["bitfinex","ETHUSD",1727923817831,4.16875,2398.8,2398.3,4.2143414]
["bitfinex","ETHUSD",1727923818137,4.16875,2398.8,2398.3,4.80302584]
["bitfinex","ETHUSD",1727923818347,4.16893,2398.7,2398.2,4.16978]
["bitfinex","ETHUSD",1727923818976,4.16875,2398.8,2398.3,4.22234737]
["bitfinex","ETHUSD",1727923820067,4.16859,2398.9,2398.4,4.16944]
["bitfinex","ETHUSD",1727923820972,4.16859,2398.9,2398.5,0.8319]
["bitfinex","ETHUSD",1727923822175,4.16876,2398.8,2398.5,0.8319]
["bitfinex","ETHUSD",1727923822863,8.33704,2399.0,2398.5,5.00115]
["bitfinex","ETHUSD",1727923823174,4.16852,2399.0,2398.6,0.03775933]
["bitfinex","ETHUSD",1727923823385,4.16777,2399.4,2398.9,4.16845]
["bitfinex","ETHUSD",1727923823564,4.16755,2399.5,2399.1,0.7971]
["bitfinex","ETHUSD",1727923823732,4.16728,2399.7,2399.3,4.16783]
["bitfinex","ETHUSD",1727923824099,4.16709,2399.8,2399.3,4.16783]
["bitfinex","ETHUSD",1727923824261,4.16709,2399.8,2399.3,5.081115]
["bitfinex","ETHUSD",1727923824592,0.7744,2400.0,2399.3,5.081115]
["bitfinex","ETHUSD",1727923824593,0.7744,2400.0,2399.3,0.913285]
["bitfinex","ETHUSD",1727923824792,4.1666,2400.1,2399.6,4.96384]
["bitfinex","ETHUSD",1727923824793,8.33322,2400.1,2399.6,4.96384]
["bitfinex","ETHUSD",1727923824996,4.16672,2400.0,2399.6,0.7965]
["bitfinex","ETHUSD",1727923825376,4.16672,2400.0,2399.6,1.292902]
["bitfinex","ETHUSD",1727923825756,4.16686,2399.9,2399.6,1.292902]
["bitfinex","ETHUSD",1727923825957,4.16667,2400.0,2399.6,0.7965]
["bitfinex","ETHUSD",1727923826792,4.16684,2399.9,2399.6,0.7965]
["bitfinex","ETHUSD",1727923827006,4.1666,2400.1,2399.3,4.16787]
["bitfinex","ETHUSD",1727923827007,4.16722,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1727923827164,0.7822,2399.8,2399.2,0.7954]
["bitfinex","ETHUSD",1727923827498,4.16747,2399.6,2399.2,0.7954]
["bitfinex","ETHUSD",1727923827669,4.16747,2399.6,2399.3,0.913161]
["bitfinex","ETHUSD",1727923827869,9.11649,2399.8,2399.3,0.913161]
["bitfinex","ETHUSD",1727923828070,4.16723,2399.7,2399.3,0.913161]
["bitfinex","ETHUSD",1727923828379,4.16536,2400.8,2399.3,5.080941]
["bitfinex","ETHUSD",1727923828380,9.12238,2400.0,2399.3,5.080941]
["bitfinex","ETHUSD",1727923828592,8.33358,2400.0,2399.4,4.7552391]
["bitfinex","ETHUSD",1727923828886,4.16684,2399.9,2399.4,4.7552391]
["bitfinex","ETHUSD",1727923829054,4.16684,2399.9,2399.5,0.89230191]
["bitfinex","ETHUSD",1727923829805,4.16679,2400.0,2399.5,0.89230191]
["bitfinex","ETHUSD",1727923829959,4.16702,2399.8,2399.4,0.5876591]
["bitfinex","ETHUSD",1727923831401,4.16685,2399.9,2399.4,4.7553291]
["bitfinex","ETHUSD",1727923831814,4.16704,2399.8,2399.4,0.5876591]
["bitfinex","ETHUSD",1727923832033,0.07942954,2399.8,2399.4,4.7553491]
["bitfinex","ETHUSD",1727923832309,0.07942954,2399.8,2399.3,4.16778]
["bitfinex","ETHUSD",1727923832310,0.07942954,2399.8,2399.6,4.16731]
["bitfinex","ETHUSD",1727923832670,4.1666,2400.1,2399.6,4.16731]
["bitfinex","ETHUSD",1727923832891,0.07914563,2400.0,2399.6,4.16731]
["bitfinex","ETHUSD",1727923833112,0.07914563,2400.0,2399.7,0.95813839]
["bitfinex","ETHUSD",1727923833969,0.07914563,2400.0,2399.7,5.12531839]
["bitfinex","ETHUSD",1727923834267,4.24592563,2400.0,2399.7,0.95813839]
["bitfinex","ETHUSD",1727923834467,4.24592563,2400.0,2399.5,4.93841]
["bitfinex","ETHUSD",1727923834468,0.07914563,2400.0,2399.5,4.93841]
["bitfinex","ETHUSD",1727923834705,0.07914563,2400.0,2399.6,4.74122176]
["bitfinex","ETHUSD",1727923835066,4.24581563,2400.0,2399.6,4.74122176]
["bitfinex","ETHUSD",1727923835386,0.07914563,2400.0,2399.6,8.90849176]
["bitfinex","ETHUSD",1727923835716,0.07914563,2400.0,2399.7,0.08029485]
["bitfinex","ETHUSD",1727923835915,4.16684,2399.9,2399.6,0.57413585]
["bitfinex","ETHUSD",1727923836123,4.16684,2399.9,2399.5,0.771]
["bitfinex","ETHUSD",1727923836291,0.07917536,2399.8,2399.5,0.771]
["bitfinex","ETHUSD",1727923836700,0.07917536,2399.8,2399.5,4.93849]
["bitfinex","ETHUSD",1727923836889,4.16667,2400.0,2399.5,4.93849]
["bitfinex","ETHUSD",1727923837218,0.07919201,2399.9,2399.6,0.07948331]
["bitfinex","ETHUSD",1727923837422,0.07919201,2399.9,2399.6,5.16538064]
["bitfinex","ETHUSD",1727923837987,4.16659,2400.1,2399.6,9.33265064]
["bitfinex","ETHUSD",1727923838282,8.33323,2400.1,2399.6,5.08582733]
["bitfinex","ETHUSD",1727923838484,0.07921352,2400.0,2399.6,5.16531609]
["bitfinex","ETHUSD",1727923839494,4.24591352,2400.0,2399.6,5.16531609]
["bitfinex","ETHUSD",1727923840637,0.07921352,2400.0,2399.6,5.16530609]
["bitfinex","ETHUSD",1727923841451,4.24590352,2400.0,2399.5,4.93851]
["bitfinex","ETHUSD",1727923841903,0.07921352,2400.0,2399.9,4.16684]
["bitfinex","ETHUSD",1727923842110,4.92456,2400.6,2399.9,5.355024]
["bitfinex","ETHUSD",1727923842307,4.9242,2400.8,2400.1,4.1664]
["bitfinex","ETHUSD",1727923842541,4.92417,2400.8,2400.2,4.2455765]
["bitfinex","ETHUSD",1727923842896,9.08954,2400.8,2400.2,4.2455765]
["bitfinex","ETHUSD",1727923843115,4.92417,2400.8,2400.2,0.0793765]
["bitfinex","ETHUSD",1727923843296,4.92417,2400.8,2400.1,4.1664]
["bitfinex","ETHUSD",1727923843297,4.16563,2400.6,2400.1,4.1664]
["bitfinex","ETHUSD",1727923844246,4.16563,2400.6,2400.1,8.33279]
["bitfinex","ETHUSD",1727923844742,4.16563,2400.6,2400.1,4.16639]
["bitfinex","ETHUSD",1727923844948,4.16592,2400.5,2400.0,4.16662]
["bitfinex","ETHUSD",1727923845248,4.16605,2400.4,2399.9,4.93826]
["bitfinex","ETHUSD",1727923847104,4.16605,2400.4,2399.9,9.10502]
["bitfinex","ETHUSD",1727923847506,4.16605,2400.4,2399.9,4.93826]
["bitfinex","ETHUSD",1727923847744,4.16647,2400.2,2399.7,4.99988]
["bitfinex","ETHUSD",1727923847948,4.16615,2400.3,2399.8,4.16689]
["bitfinex","ETHUSD",1727923848250,4.16633,2400.2,2399.8,4.16689]
["bitfinex","ETHUSD",1727923848808,4.16615,2400.3,2399.8,4.16689]
["bitfinex","ETHUSD",1727923849354,0.0767149,2400.2,2400.0,4.16656]
["bitfinex","ETHUSD",1727923849852,4.9218,2400.5,2400.0,4.24608342]
["bitfinex","ETHUSD",1727923850008,4.16565,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1727923850208,4.1656,2400.7,2400.2,4.1662]
["bitfinex","ETHUSD",1727923850726,4.1656,2400.7,2400.2,8.33243]
["bitfinex","ETHUSD",1727923850907,4.1656,2400.7,2400.2,4.1662]
["bitfinex","ETHUSD",1727923851103,4.16559,2400.7,2400.2,4.24951738]
["bitfinex","ETHUSD",1727923852646,8.33118,2400.7,2400.2,4.24951738]
["bitfinex","ETHUSD",1727923852868,4.16566,2400.6,2400.2,0.08331738]
["bitfinex","ETHUSD",1727923853005,4.16566,2400.6,2400.2,4.16631]
["bitfinex","ETHUSD",1727923853434,8.33143,2400.6,2400.1,5.04598761]
["bitfinex","ETHUSD",1727923853850,4.16566,2400.6,2400.1,5.04598761]
["bitfinex","ETHUSD",1727923854551,8.33136,2400.6,2400.1,5.04598761]
["bitfinex","ETHUSD",1727923854754,4.16566,2400.6,2400.1,5.04598761]
["bitfinex","ETHUSD",1727923856851,8.33137,2400.6,2400.1,5.04598761]
["bitfinex","ETHUSD",1727923857014,4.16566,2400.6,2400.1,5.04598761]
["bitfinex","ETHUSD",1727923858024,4.16566,2400.6,2400.2,4.16631]
["bitfinex","ETHUSD",1727923858263,4.16545,2400.7,2400.2,4.16621]
["bitfinex","ETHUSD",1727923860478,4.1657,2400.6,2400.1,0.7962]
["bitfinex","ETHUSD",1727923860687,4.16589,2400.5,2400.1,0.7962]
["bitfinex","ETHUSD",1727923860868,3.7558,2400.8,2400.1,0.7962]
["bitfinex","ETHUSD",1727923861056,8.33137,2400.6,2400.1,0.7962]
["bitfinex","ETHUSD",1727923861386,4.16564,2400.6,2400.1,0.7962]
["bitfinex","ETHUSD",1727923861701,4.16588,2400.5,2400.1,0.7962]
["bitfinex","ETHUSD",1727923863302,2.73242968,2400.7,2400.1,0.08332371]
["bitfinex","ETHUSD",1727923863601,4.94241,2400.2,2399.7,0.8094]
["bitfinex","ETHUSD",1727923863978,9.10887,2400.2,2399.7,0.8094]
["bitfinex","ETHUSD",1727923864391,4.16667,2400.0,2399.7,0.8094]
["bitfinex","ETHUSD",1727923864789,0.0767915,2399.9,2399.7,0.8094]
["bitfinex","ETHUSD",1727923864991,4.1665,2400.1,2399.7,0.8094]
["bitfinex","ETHUSD",1727923865189,0.07677485,2399.8,2399.7,0.8094]
["bitfinex","ETHUSD",1727923865402,4.1665,2400.1,2399.7,0.8094]
["bitfinex","ETHUSD",1727923865635,0.07678136,2399.8,2399.7,0.8094]
["bitfinex","ETHUSD",1727923865840,4.1665,2400.1,2399.7,0.8094]
["bitfinex","ETHUSD",1727923866133,4.24389136,2399.8,2399.4,0.7554]
["bitfinex","ETHUSD",1727923866305,4.24389136,2399.8,2399.3,4.55021565]
["bitfinex","ETHUSD",1727923866306,4.24381221,2399.7,2399.3,4.16778]
["bitfinex","ETHUSD",1727923866638,4.24381221,2399.7,2399.3,4.62280157]
["bitfinex","ETHUSD",1727923867050,0.07661221,2399.7,2399.3,8.79059157]
["bitfinex","ETHUSD",1727923867360,4.16723,2399.7,2399.3,4.62280157]
["bitfinex","ETHUSD",1727923867520,4.16744,2399.6,2399.2,0.7554]
["bitfinex","ETHUSD",1727923867721,0.07650782,2399.6,2399.2,4.92342]
["bitfinex","ETHUSD",1727923870828,0.07650782,2399.6,2399.3,4.16777]
["bitfinex","ETHUSD",1727923871030,0.07650782,2399.6,2399.5,4.98403]
["bitfinex","ETHUSD",1727923871236,11.55368,2400.0,2399.6,4.16735]
["bitfinex","ETHUSD",1727923871618,11.55368,2400.0,2399.5,5.01746858]
["bitfinex","ETHUSD",1727923871619,15.72043,2400.0,2399.5,5.01746858]
["bitfinex","ETHUSD",1727923871920,11.55368,2400.0,2399.6,4.16735]
["bitfinex","ETHUSD",1727923872122,7.387,2400.0,2399.6,8.36808718]
["bitfinex","ETHUSD",1727923872347,7.387,2400.0,2399.7,4.16715]
["bitfinex","ETHUSD",1727923872564,4.98764,2400.2,2399.7,5.59909857]
["bitfinex","ETHUSD",1727923872773,4.16632,2400.2,2399.8,4.16699]
["bitfinex","ETHUSD",1727923872924,4.92676,2400.4,2399.9,4.97305]
["bitfinex","ETHUSD",1727923873131,4.92676,2400.4,2399.9,5.61893831]
["bitfinex","ETHUSD",1727923873973,4.16602,2400.4,2399.9,1.45218831]
["bitfinex","ETHUSD",1727923874290,4.1657,2400.6,2400.1,4.16647]
["bitfinex","ETHUSD",1727923874579,4.1658,2400.5,2400.1,4.24979005]
["bitfinex","ETHUSD",1727923874777,4.1658,2400.5,2400.1,5.17205606]
["bitfinex","ETHUSD",1727923875068,4.1658,2400.5,2400.1,4.24979005]
["bitfinex","ETHUSD",1727923875244,4.1658,2400.5,2400.1,0.08332005]
["bitfinex","ETHUSD",1727923876137,4.16599,2400.4,2400.1,0.08332005]
["bitfinex","ETHUSD",1727923876359,4.16599,2400.4,2399.9,0.8063]
["bitfinex","ETHUSD",1727923876545,4.16616,2400.3,2400.0,0.497319]
["bitfinex","ETHUSD",1727923877576,4.16616,2400.3,2399.9,4.97311]
["bitfinex","ETHUSD",1727923878682,4.16673,2400.0,2399.7,0.8195]
["bitfinex","ETHUSD",1727923878890,4.1665,2400.1,2399.7,0.8195]
["bitfinex","ETHUSD",1727923879050,0.07674654,2399.9,2399.7,5.49365464]
["bitfinex","ETHUSD",1727923879237,3.0,2400.4,2399.7,4.98663]
["bitfinex","ETHUSD",1727923879440,3.0,2400.4,2399.7,0.8195]
["bitfinex","ETHUSD",1727923879441,0.07414944,2399.8,2399.7,0.8195]
["bitfinex","ETHUSD",1727923879636,4.16649,2400.1,2399.7,0.8195]
["bitfinex","ETHUSD",1727923879851,0.07412228,2399.8,2399.7,5.485353]
["bitfinex","ETHUSD",1727923880066,7.16598,2400.4,2399.9,4.16681]
["bitfinex","ETHUSD",1727923880283,4.6005171,2401.2,2400.1,4.16639]
["bitfinex","ETHUSD",1727923880284,4.16563,2400.6,2400.1,4.16639]
["bitfinex","ETHUSD",1727923880523,0.07417361,2400.3,2400.1,4.16639]
["bitfinex","ETHUSD",1727923880642,4.16563,2400.6,2400.1,4.16639]
["bitfinex","ETHUSD",1727923880845,0.07412895,2400.2,2400.1,4.16639]
["bitfinex","ETHUSD",1727923881068,4.16529,2400.8,2400.1,5.10104886]
["bitfinex","ETHUSD",1727923881382,4.23980139,2400.7,2400.4,0.8008]
["bitfinex","ETHUSD",1727923882472,0.07434139,2400.7,2400.4,1.3058245]
["bitfinex","ETHUSD",1727923882673,0.07434139,2400.7,2400.4,5.55501257]
["bitfinex","ETHUSD",1727923882983,0.0743733,2400.6,2400.4,1.38913257]
["bitfinex","ETHUSD",1727923883181,4.1653,2400.8,2400.4,1.38913257]
["bitfinex","ETHUSD",1727923883381,0.07435666,2400.5,2400.4,1.38913257]
["bitfinex","ETHUSD",1727923883585,4.1653,2400.8,2400.4,1.38913257]
["bitfinex","ETHUSD",1727923883744,4.16555,2400.7,2400.4,0.8008]
["bitfinex","ETHUSD",1727923883944,4.16528,2400.8,2400.4,0.8008]
["bitfinex","ETHUSD",1727923884152,0.074525,2400.7,2400.4,1.30582379]
["bitfinex","ETHUSD",1727923884477,4.16528,2400.8,2400.4,1.30582379]
["bitfinex","ETHUSD",1727923884791,14.97143968,2401.2,2400.0,0.8228]
["bitfinex","ETHUSD",1727923884792,4.16607,2400.4,2400.0,0.8228]
["bitfinex","ETHUSD",1727923884962,4.16657,2400.1,2399.7,0.8302]
["bitfinex","ETHUSD",1727923885144,0.6874,2400.3,2399.7,0.8302]
["bitfinex","ETHUSD",1727923885145,0.76212719,2400.3,2399.7,0.8302]
["bitfinex","ETHUSD",1727923885346,4.1672,2399.7,2399.4,0.8302]
["bitfinex","ETHUSD",1727923885601,4.1672,2399.7,2399.1,1.68041131]
["bitfinex","ETHUSD",1727923885602,4.16753,2399.5,2399.1,1.68041131]
["bitfinex","ETHUSD",1727923885743,4.16753,2399.5,2399.1,0.8129]
["bitfinex","ETHUSD",1727923885944,4.1679,2399.3,2398.9,0.86751131]
["bitfinex","ETHUSD",1727923886142,4.1679,2399.3,2398.8,5.84916131]
["bitfinex","ETHUSD",1727923886143,0.07450089,2399.2,2398.8,5.84916131]
["bitfinex","ETHUSD",1727923886373,0.6874,2399.4,2398.9,9.59403553]
["bitfinex","ETHUSD",1727923886574,4.16753,2399.5,2398.9,8.33701]
["bitfinex","ETHUSD",1727923886755,4.16753,2399.5,2398.9,4.16845]
["bitfinex","ETHUSD",1727923886960,0.07417182,2399.4,2398.9,4.25181104]
["bitfinex","ETHUSD",1727923887190,0.07417182,2399.4,2398.9,5.26191328]
["bitfinex","ETHUSD",1727923887385,0.07417182,2399.4,2398.9,9.43038328]
["bitfinex","ETHUSD",1727923887606,0.07417182,2399.4,2398.9,5.17855224]
["bitfinex","ETHUSD",1727923887744,0.07417182,2399.4,2398.9,5.26191327]
["bitfinex","ETHUSD",1727923888172,0.07417182,2399.4,2398.9,9.43038327]
["bitfinex","ETHUSD",1727923888376,0.07417182,2399.4,2399.0,1.02432833]
["bitfinex","ETHUSD",1727923888605,0.07417182,2399.4,2399.0,5.19269833]
["bitfinex","ETHUSD",1727923889134,0.07417182,2399.4,2399.0,1.02432833]
["bitfinex","ETHUSD",1727923889272,0.07417182,2399.4,2398.9,8.42029103]
["bitfinex","ETHUSD",1727923889588,0.07417182,2399.4,2398.9,8.33693]
["bitfinex","ETHUSD",1727923890715,4.24189182,2399.4,2398.9,4.16845]
["bitfinex","ETHUSD",1727923890880,4.24189182,2399.4,2398.9,5.083464]
["bitfinex","ETHUSD",1727923891418,4.24189182,2399.4,2398.8,0.8129]
["bitfinex","ETHUSD",1727923891419,4.16799,2399.3,2398.8,0.8129]
["bitfinex","ETHUSD",1727923891607,4.85571,2399.1,2398.6,4.169]
["bitfinex","ETHUSD",1727923891806,4.85564,2399.1,2398.7,4.16891]
["bitfinex","ETHUSD",1727923892049,0.07392767,2399.0,2398.6,5.30013451]
["bitfinex","ETHUSD",1727923892351,0.07392767,2399.0,2398.6,4.16909]
["bitfinex","ETHUSD",1727923892573,4.24243767,2399.0,2398.3,4.97119]
["bitfinex","ETHUSD",1727923892855,4.24243767,2399.0,2398.4,4.16944]
["bitfinex","ETHUSD",1727923892856,11.14343735,2399.0,2398.4,4.16944]
["bitfinex","ETHUSD",1727923893010,4.16862,2398.9,2398.4,4.16944]
["bitfinex","ETHUSD",1727923893223,4.24205344,2398.9,2398.4,4.16944]
["bitfinex","ETHUSD",1727923893633,4.24205344,2398.9,2398.5,4.16923]
["bitfinex","ETHUSD",1727923893634,0.07343344,2398.9,2398.5,4.16923]
["bitfinex","ETHUSD",1727923894164,0.07343344,2398.9,2398.4,4.16944]
["bitfinex","ETHUSD",1727923894348,4.24216344,2398.9,2398.4,4.16944]
["bitfinex","ETHUSD",1727923894662,0.07343344,2398.9,2398.4,8.3388]
["bitfinex","ETHUSD",1727923894972,0.07343344,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1727923895168,4.24203344,2398.9,2398.4,5.08341]
["bitfinex","ETHUSD",1727923895371,4.24203344,2398.9,2398.4,9.25269]
["bitfinex","ETHUSD",1727923895372,0.07343344,2398.9,2398.4,9.25269]
["bitfinex","ETHUSD",1727923895542,0.07343344,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1727923896270,0.07343344,2398.9,2398.5,5.174667]
["bitfinex","ETHUSD",1727923896456,0.07343344,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1727923896645,3.6874,2399.1,2398.8,4.16875]
["bitfinex","ETHUSD",1727923897046,0.07323053,2399.0,2398.8,4.16875]
["bitfinex","ETHUSD",1727923897486,0.07323053,2399.0,2398.7,4.16892]
["bitfinex","ETHUSD",1727923899258,0.07323053,2399.0,2398.8,0.8232]
["bitfinex","ETHUSD",1727923899574,0.6874,2399.3,2398.9,8.33702]
["bitfinex","ETHUSD",1727923899885,0.6874,2399.5,2398.9,4.16845]
["bitfinex","ETHUSD",1727923900072,4.16773,2399.4,2398.9,5.084494]
["bitfinex","ETHUSD",1727923900278,4.16807,2399.2,2398.7,4.16876]
["bitfinex","ETHUSD",1727923900783,4.16807,2399.2,2398.8,4.16871]
["bitfinex","ETHUSD",1727923901545,4.16773,2399.4,2398.8,4.16871]
["bitfinex","ETHUSD",1727923901745,4.16788,2399.3,2398.9,4.16856]
["bitfinex","ETHUSD",1727923902148,4.85495,2399.5,2398.9,4.16856]
["bitfinex","ETHUSD",1727923902386,4.16788,2399.3,2398.9,5.0856737]
["bitfinex","ETHUSD",1727923902599,4.16788,2399.3,2398.9,4.16856]
["bitfinex","ETHUSD",1727923904448,4.16772,2399.4,2398.9,8.33705]
["bitfinex","ETHUSD",1727923904649,4.16772,2399.4,2398.9,4.16849]
["bitfinex","ETHUSD",1727923904947,4.16772,2399.4,2398.9,5.002217]
["bitfinex","ETHUSD",1727923905445,4.16788,2399.3,2398.9,0.833727]
["bitfinex","ETHUSD",1727923905646,4.16788,2399.3,2398.8,4.16873]
["bitfinex","ETHUSD",1727923907694,4.85504,2399.5,2398.5,0.7931]
["bitfinex","ETHUSD",1727923907848,4.85504,2399.5,2399.0,0.821]
["bitfinex","ETHUSD",1727923908047,4.16789,2399.3,2398.8,0.8037]
["bitfinex","ETHUSD",1727923908248,4.16813,2399.2,2398.7,4.16883]
["bitfinex","ETHUSD",1727923908494,0.6874,2399.1,2398.7,4.16883]
["bitfinex","ETHUSD",1727923908673,0.6874,2399.1,2398.7,8.33766]
["bitfinex","ETHUSD",1727923908878,0.6874,2399.1,2398.7,4.16883]
["bitfinex","ETHUSD",1727923909075,0.07093836,2399.0,2398.8,4.665913]
["bitfinex","ETHUSD",1727923909265,0.6874,2399.1,2398.8,4.665913]
["bitfinex","ETHUSD",1727923909589,0.07093836,2399.0,2398.8,4.665913]
["bitfinex","ETHUSD",1727923911181,0.07093836,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1727923911553,0.6874,2399.4,2398.9,4.16857]
["bitfinex","ETHUSD",1727923911796,0.07092378,2399.3,2399.0,5.4453923]
["bitfinex","ETHUSD",1727923912095,0.07092378,2399.3,2399.0,0.8105]
["bitfinex","ETHUSD",1727923912302,0.07092378,2399.3,2398.9,8.33714]
["bitfinex","ETHUSD",1727923912803,0.07092378,2399.3,2398.9,4.16857]
["bitfinex","ETHUSD",1727923913160,0.07092378,2399.3,2398.9,4.16849]
["bitfinex","ETHUSD",1727923913356,0.07092378,2399.3,2398.9,4.7161143]
["bitfinex","ETHUSD",1727923914489,4.23882378,2399.3,2398.9,4.7161143]
["bitfinex","ETHUSD",1727923914687,0.07092378,2399.3,2398.9,4.16849]
["bitfinex","ETHUSD",1727923914888,0.07092378,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1727923915055,4.23881378,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1727923915254,4.23881378,2399.3,2398.7,4.1688]
["bitfinex","ETHUSD",1727923915255,4.85555,2399.2,2398.7,4.16877]
["bitfinex","ETHUSD",1727923915484,0.07096759,2399.1,2398.7,4.16877]
["bitfinex","ETHUSD",1727923916291,0.07096759,2399.1,2398.7,8.33759]
["bitfinex","ETHUSD",1727923917181,0.07096759,2399.1,2398.8,4.16871]
["bitfinex","ETHUSD",1727923917379,0.07096759,2399.1,2398.7,9.249329]
["bitfinex","ETHUSD",1727923917575,0.07096759,2399.1,2398.8,4.16873]
["bitfinex","ETHUSD",1727923918473,0.07096759,2399.1,2398.8,4.16863]
["bitfinex","ETHUSD",1727923918690,0.07096759,2399.1,2398.8,5.0935419]
["bitfinex","ETHUSD",1727923918912,0.07096759,2399.1,2398.9,4.16856]
["bitfinex","ETHUSD",1727923919061,0.07096759,2399.1,2398.8,5.0936519]
["bitfinex","ETHUSD",1727923919913,0.07096759,2399.1,2398.7,4.16877]
["bitfinex","ETHUSD",1727923920958,0.07096759,2399.1,2398.8,4.16871]
["bitfinex","ETHUSD",1727923921163,0.07096759,2399.1,2398.9,4.16854]
["bitfinex","ETHUSD",1727923921484,0.07096759,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1727923921878,0.6874,2399.4,2399.0,4.1684]
["bitfinex","ETHUSD",1727923922115,0.07090551,2399.3,2399.0,4.1684]
["bitfinex","ETHUSD",1727923922680,0.07090551,2399.3,2399.1,4.16821]
["bitfinex","ETHUSD",1727923923984,0.07090551,2399.3,2399.2,4.16805]
["bitfinex","ETHUSD",1727923924188,4.85478,2399.6,2399.1,4.95201]
["bitfinex","ETHUSD",1727923924714,0.07099317,2399.5,2399.1,4.95201]
["bitfinex","ETHUSD",1727923925963,4.23862317,2399.5,2399.1,4.95201]
["bitfinex","ETHUSD",1727923926195,4.23862317,2399.5,2398.7,4.1689]
["bitfinex","ETHUSD",1727923926196,4.16813,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1727923926511,0.07092764,2399.1,2398.8,4.16866]
["bitfinex","ETHUSD",1727923926684,0.07092764,2399.1,2398.9,4.16849]
["bitfinex","ETHUSD",1727923926893,4.16801,2399.3,2398.9,5.002205]
["bitfinex","ETHUSD",1727923927212,4.16801,2399.3,2398.9,4.16849]
["bitfinex","ETHUSD",1727923927365,0.0709443,2399.2,2398.9,4.16849]
["bitfinex","ETHUSD",1727923927570,4.85511,2399.4,2398.9,4.93909]
["bitfinex","ETHUSD",1727923927769,0.07096257,2399.3,2398.9,5.849865]
["bitfinex","ETHUSD",1727923929932,0.07096257,2399.3,2399.1,4.16818]
["bitfinex","ETHUSD",1727923930136,4.23891257,2399.3,2398.9,1.681375]
["bitfinex","ETHUSD",1727923930427,0.07098425,2399.2,2398.9,1.681375]
["bitfinex","ETHUSD",1727923930591,4.16795,2399.3,2398.9,0.7706]
["bitfinex","ETHUSD",1727923930791,0.07098425,2399.2,2398.9,0.7706]
["bitfinex","ETHUSD",1727923930992,4.16795,2399.3,2398.9,0.7706]
["bitfinex","ETHUSD",1727923931188,0.07098425,2399.2,2398.9,0.7706]
["bitfinex","ETHUSD",1727923931438,4.16795,2399.3,2398.9,0.7706]
["bitfinex","ETHUSD",1727923931641,7.1672,2399.7,2399.3,4.16777]
["bitfinex","ETHUSD",1727923931642,4.16734,2399.7,2399.3,4.16777]
["bitfinex","ETHUSD",1727923931790,4.16734,2399.7,2399.2,4.16803]
["bitfinex","ETHUSD",1727923931791,4.16727,2399.7,2399.2,4.16803]
["bitfinex","ETHUSD",1727923931997,4.16727,2399.7,2399.2,5.001646]
["bitfinex","ETHUSD",1727923931998,4.16739,2399.6,2399.2,5.001646]
["bitfinex","ETHUSD",1727923932592,4.16727,2399.7,2399.2,5.001646]
["bitfinex","ETHUSD",1727923933103,8.3346,2399.7,2399.2,5.001646]
["bitfinex","ETHUSD",1727923933431,8.3346,2399.7,2399.3,0.9169776]
["bitfinex","ETHUSD",1727923934090,4.16727,2399.7,2399.3,0.9169776]
["bitfinex","ETHUSD",1727923934291,8.33458,2399.7,2399.3,0.9169776]
["bitfinex","ETHUSD",1727923934842,0.6874,2400.2,2399.8,4.16693]
["bitfinex","ETHUSD",1727923935041,4.1659,2400.5,2400.1,4.1664]
["bitfinex","ETHUSD",1727923935042,4.8533,2400.5,2400.1,4.1664]
["bitfinex","ETHUSD",1727923935197,4.85293,2400.7,2400.2,4.16622]
["bitfinex","ETHUSD",1727923935391,0.6874,2400.7,2400.2,4.16622]
["bitfinex","ETHUSD",1727923935592,0.6874,2400.7,2400.3,0.77]
["bitfinex","ETHUSD",1727923935593,4.85286,2400.7,2400.3,0.77]
["bitfinex","ETHUSD",1727923935813,4.16563,2400.6,2400.1,4.93647]
["bitfinex","ETHUSD",1727923935991,4.85286,2400.7,2399.9,0.77]
["bitfinex","ETHUSD",1727923935992,2.73242968,2400.5,2399.9,0.77]
["bitfinex","ETHUSD",1727923936222,2.73242968,2400.5,2399.7,0.77]
["bitfinex","ETHUSD",1727923936223,3.41982968,2400.3,2399.7,0.77]
["bitfinex","ETHUSD",1727923936548,4.16665,2400.1,2399.7,0.77]
["bitfinex","ETHUSD",1727923936694,4.16521,2400.9,2400.3,4.93603]
["bitfinex","ETHUSD",1727923936895,0.6874,2401.0,2400.3,4.93603]
["bitfinex","ETHUSD",1727923936896,0.6874,2401.0,2400.3,0.77]
["bitfinex","ETHUSD",1727923937206,4.16554,2400.7,2400.3,0.77]
["bitfinex","ETHUSD",1727923938226,4.16554,2400.7,2399.9,4.16672]
["bitfinex","ETHUSD",1727923938550,8.56224,2401.4,2399.8,0.77]
["bitfinex","ETHUSD",1727923938551,4.16616,2400.3,2399.8,0.77]
["bitfinex","ETHUSD",1727923938746,4.16616,2400.3,2399.8,4.93699]
["bitfinex","ETHUSD",1727923939224,0.05318198,2400.2,2399.8,4.93699]
["bitfinex","ETHUSD",1727923939408,4.16616,2400.3,2399.8,4.93699]
["bitfinex","ETHUSD",1727923939611,0.05318198,2400.2,2399.8,0.77]
["bitfinex","ETHUSD",1727923939803,3.0,2400.5,2400.0,8.33323]
["bitfinex","ETHUSD",1727923940009,0.05314997,2400.4,2400.0,8.33323]
["bitfinex","ETHUSD",1727923940409,0.05314997,2400.4,2400.1,4.16647]
["bitfinex","ETHUSD",1727923941140,0.05314997,2400.4,2400.1,8.33287]
["bitfinex","ETHUSD",1727923941297,0.05314997,2400.4,2400.1,9.166157]
["bitfinex","ETHUSD",1727923941492,7.85305,2400.6,2400.1,9.166157]
["bitfinex","ETHUSD",1727923941697,0.05317314,2400.5,2400.1,9.166157]
["bitfinex","ETHUSD",1727923942359,0.05317314,2400.5,2400.2,4.16629]
["bitfinex","ETHUSD",1727923943244,8.38499314,2400.5,2400.0,4.16659]
["bitfinex","ETHUSD",1727923943759,0.05317314,2400.5,2399.8,0.77]
["bitfinex","ETHUSD",1727923943961,4.16628,2400.3,2399.8,0.77]
["bitfinex","ETHUSD",1727923944115,4.85381,2400.2,2399.7,4.16706]
["bitfinex","ETHUSD",1727923944316,4.90371794,2400.2,2399.7,4.16706]
["bitfinex","ETHUSD",1727923944919,4.90371794,2400.2,2399.7,8.33416]
["bitfinex","ETHUSD",1727923945143,4.90371794,2400.2,2399.7,9.248566]
["bitfinex","ETHUSD",1727923945565,0.73730794,2400.2,2399.8,4.167]
["bitfinex","ETHUSD",1727923946539,4.90362794,2400.2,2399.7,9.248546]
["bitfinex","ETHUSD",1727923947061,4.90362794,2400.2,2399.8,4.16692]
["bitfinex","ETHUSD",1727923947062,0.73730794,2400.2,2399.8,4.16692]
["bitfinex","ETHUSD",1727923948034,0.73730794,2400.2,2399.6,0.8099]
["bitfinex","ETHUSD",1727923948437,0.6874,2399.9,2399.3,4.16777]
["bitfinex","ETHUSD",1727923948586,0.6874,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1727923948886,0.04809831,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1727923949279,0.04809831,2399.8,2399.4,8.3353]
["bitfinex","ETHUSD",1727923949592,0.04809831,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1727923950696,0.04809831,2399.8,2399.2,0.7515]
["bitfinex","ETHUSD",1727923950845,0.04809831,2399.8,2399.7,4.16718]
["bitfinex","ETHUSD",1727923951045,3.0,2400.1,2399.7,4.16718]
["bitfinex","ETHUSD",1727923951243,0.04784489,2399.8,2399.7,4.16718]
["bitfinex","ETHUSD",1727923951474,3.0,2400.1,2399.6,4.16735]
["bitfinex","ETHUSD",1727923951475,7.16659,2400.1,2399.6,4.16735]
["bitfinex","ETHUSD",1727923951655,0.04783836,2399.8,2399.6,4.16735]
["bitfinex","ETHUSD",1727923951858,7.16658,2400.1,2399.6,4.16735]
["bitfinex","ETHUSD",1727923952076,0.04782171,2399.7,2399.6,4.16735]
["bitfinex","ETHUSD",1727923952288,3.0,2400.1,2399.7,4.16709]
["bitfinex","ETHUSD",1727923952655,4.16649,2400.1,2399.7,4.16709]
["bitfinex","ETHUSD",1727923953261,7.85374,2400.2,2399.7,4.16709]
["bitfinex","ETHUSD",1727923953462,4.16657,2400.1,2399.6,4.16735]
["bitfinex","ETHUSD",1727923953682,4.16657,2400.1,2399.6,4.16727]
["bitfinex","ETHUSD",1727923953997,4.85374,2400.2,2399.4,4.16758]
["bitfinex","ETHUSD",1727923953998,4.85441,2399.8,2399.4,4.16758]
["bitfinex","ETHUSD",1727923954209,4.16719,2399.7,2399.2,4.92713]
["bitfinex","ETHUSD",1727923954414,0.04797019,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1727923954732,4.8545,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1727923954879,0.04795354,2399.6,2399.2,4.92724]
["bitfinex","ETHUSD",1727923955077,4.16722,2399.7,2399.1,4.16812]
["bitfinex","ETHUSD",1727923955319,4.21547689,2399.5,2399.1,4.16812]
["bitfinex","ETHUSD",1727923955478,0.6874,2399.4,2399.0,4.1683]
["bitfinex","ETHUSD",1727923955824,0.6874,2399.4,2398.8,0.7592]
["bitfinex","ETHUSD",1727923955825,4.90293781,2399.4,2398.8,0.7592]
["bitfinex","ETHUSD",1727923956122,4.16789,2399.3,2398.9,4.16855]
["bitfinex","ETHUSD",1727923956319,0.73522781,2399.4,2398.9,4.16855]
["bitfinex","ETHUSD",1727923956529,0.04779064,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1727923956694,7.16729,2399.7,2399.2,4.16805]
["bitfinex","ETHUSD",1727923956695,0.04607823,2399.3,2399.2,4.16805]
["bitfinex","ETHUSD",1727923957014,7.387,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1727923957235,0.6874,2399.9,2399.5,4.16752]
["bitfinex","ETHUSD",1727923957236,4.85424,2399.9,2399.5,4.16752]
["bitfinex","ETHUSD",1727923957527,3.0,2400.0,2399.5,4.92663]
["bitfinex","ETHUSD",1727923957695,3.0,2400.0,2399.6,4.583952]
["bitfinex","ETHUSD",1727923957892,3.0,2400.0,2399.6,4.1672]
["bitfinex","ETHUSD",1727923958123,3.6874,2400.1,2399.7,4.1671]
["bitfinex","ETHUSD",1727923958807,3.6874,2400.1,2399.6,4.1672]
["bitfinex","ETHUSD",1727923958977,7.85394,2400.1,2399.6,4.1672]
["bitfinex","ETHUSD",1727923959173,3.6874,2400.1,2399.3,0.7694]
["bitfinex","ETHUSD",1727923959417,0.6874,2399.7,2399.3,4.93727]
["bitfinex","ETHUSD",1727923959627,0.6874,2399.7,2399.3,5.847788]
["bitfinex","ETHUSD",1727923959831,0.6874,2399.9,2399.4,4.1677]
["bitfinex","ETHUSD",1727923960122,0.6874,2399.9,2399.5,4.16743]
["bitfinex","ETHUSD",1727923960283,3.0,2400.0,2399.5,4.16749]
["bitfinex","ETHUSD",1727923960480,3.0,2400.0,2399.7,4.16718]
["bitfinex","ETHUSD",1727923961183,0.6874,2400.1,2399.8,4.16698]
["bitfinex","ETHUSD",1727923961429,4.16646,2400.2,2399.8,0.833416]
["bitfinex","ETHUSD",1727923961714,4.16657,2400.1,2399.7,4.95298]
["bitfinex","ETHUSD",1727923962117,4.16646,2400.2,2399.7,0.7858]
["bitfinex","ETHUSD",1727923962414,4.85434,2399.9,2399.5,4.16751]
["bitfinex","ETHUSD",1727923962721,9.02129,2399.9,2399.4,4.95348]
["bitfinex","ETHUSD",1727923963224,3.0,2400.2,2399.5,2.80741557]
["bitfinex","ETHUSD",1727923963385,11.55324,2400.3,2399.9,4.1668]
["bitfinex","ETHUSD",1727923963580,4.16623,2400.3,2400.0,0.41668]
["bitfinex","ETHUSD",1727923963826,4.16623,2400.3,2399.9,4.16683]
["bitfinex","ETHUSD",1727923964425,4.85333,2400.5,2400.0,4.98255]
["bitfinex","ETHUSD",1727923964591,4.85333,2400.5,2400.1,4.16647]
["bitfinex","ETHUSD",1727923964793,4.85333,2400.5,2400.0,4.98255]
["bitfinex","ETHUSD",1727923964992,4.16599,2400.4,2400.0,0.8159]
["bitfinex","ETHUSD",1727923965201,4.16599,2400.4,2399.9,4.16683]
["bitfinex","ETHUSD",1727923965202,4.16617,2400.3,2399.9,4.16683]
["bitfinex","ETHUSD",1727923965711,4.16631,2400.2,2399.7,4.16707]
["bitfinex","ETHUSD",1727923965915,8.33271,2400.2,2399.7,4.16707]
["bitfinex","ETHUSD",1727923966111,4.85392,2400.1,2399.7,4.16707]
["bitfinex","ETHUSD",1727923966984,4.85392,2400.1,2399.5,4.16741]
["bitfinex","ETHUSD",1727923966985,4.16667,2400.0,2399.5,4.16741]
["bitfinex","ETHUSD",1727923967200,4.16667,2400.0,2399.5,8.33486]
["bitfinex","ETHUSD",1727923967751,4.16667,2400.0,2399.6,4.16733]
["bitfinex","ETHUSD",1727923967952,4.16667,2400.0,2399.5,4.16741]
["bitfinex","ETHUSD",1727923968244,4.16667,2400.0,2399.6,4.16731]
["bitfinex","ETHUSD",1727923968751,4.16667,2400.0,2399.5,4.16738]
["bitfinex","ETHUSD",1727923968943,8.33344,2400.0,2399.5,4.16738]
["bitfinex","ETHUSD",1727923969156,0.04504843,2399.9,2399.5,4.16738]
["bitfinex","ETHUSD",1727923969446,0.04504843,2399.9,2399.6,4.16732]
["bitfinex","ETHUSD",1727923970099,0.04504843,2399.9,2399.6,4.16734]
["bitfinex","ETHUSD",1727923971733,0.04504843,2399.9,2399.5,4.16738]
["bitfinex","ETHUSD",1727923971901,0.04504843,2399.9,2399.6,4.16735]
["bitfinex","ETHUSD",1727923972550,0.04504843,2399.9,2399.5,0.76683097]
["bitfinex","ETHUSD",1727923972844,0.04504843,2399.9,2399.5,4.93434097]
["bitfinex","ETHUSD",1727923973339,0.04504843,2399.9,2399.5,9.10176097]
["bitfinex","ETHUSD",1727923973722,0.04504843,2399.9,2399.5,4.93425097]
["bitfinex","ETHUSD",1727923974017,4.21188843,2399.9,2399.5,4.93425097]
["bitfinex","ETHUSD",1727923974208,4.21188843,2399.9,2399.5,4.16742]
["bitfinex","ETHUSD",1727923977064,0.04504843,2399.9,2399.7,4.98855]
["bitfinex","ETHUSD",1727923977351,7.85367,2400.3,2399.8,4.665865]
["bitfinex","ETHUSD",1727923977552,7.85367,2400.3,2399.8,4.16701]
["bitfinex","ETHUSD",1727923978251,7.85367,2400.3,2399.7,4.98855]
["bitfinex","ETHUSD",1727923978494,3.0,2400.1,2399.8,4.167]
["bitfinex","ETHUSD",1727923979654,3.0,2400.2,2399.8,4.167]
["bitfinex","ETHUSD",1727923980363,3.0,2400.2,2399.9,4.16683]
["bitfinex","ETHUSD",1727923980869,3.0,2400.2,2399.8,0.498855]
["bitfinex","ETHUSD",1727923980870,0.6874,2400.5,2399.8,0.498855]
["bitfinex","ETHUSD",1727923981085,4.85298,2400.7,2400.1,4.16646]
["bitfinex","ETHUSD",1727923981244,4.16579,2400.5,2400.1,4.16646]
["bitfinex","ETHUSD",1727923982242,4.16579,2400.5,2399.9,4.92622]
["bitfinex","ETHUSD",1727923982457,4.16579,2400.5,2399.7,6.89947968]
["bitfinex","ETHUSD",1727923982458,4.85383,2400.2,2399.7,4.16718]
["bitfinex","ETHUSD",1727923982771,9.0202,2400.2,2399.7,4.16718]
["bitfinex","ETHUSD",1727923983145,4.16652,2400.1,2399.7,4.16718]
["bitfinex","ETHUSD",1727923983376,3.6874,2400.2,2399.8,4.16684]
["bitfinex","ETHUSD",1727923983538,0.6874,2400.2,2399.9,4.16681]
["bitfinex","ETHUSD",1727923983737,0.6874,2400.2,2400.0,4.16665]
["bitfinex","ETHUSD",1727923984071,0.04522682,2400.1,2399.9,4.6251758]
["bitfinex","ETHUSD",1727923984873,0.04522682,2400.1,2400.0,4.97066]
["bitfinex","ETHUSD",1727923985032,3.6874,2400.6,2400.2,4.16628]
["bitfinex","ETHUSD",1727923985237,0.04531811,2400.5,2400.3,4.16613]
["bitfinex","ETHUSD",1727923985475,0.04531811,2400.5,2400.2,4.16628]
["bitfinex","ETHUSD",1727923986050,0.04531811,2400.5,2400.2,8.33252]
["bitfinex","ETHUSD",1727923986376,0.04531811,2400.5,2400.2,8.33248]
["bitfinex","ETHUSD",1727923986531,0.04531811,2400.5,2400.2,4.16624]
["bitfinex","ETHUSD",1727923987381,0.04531811,2400.5,2400.2,4.16619]
["bitfinex","ETHUSD",1727923987547,0.04531811,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1727923987747,0.04531811,2400.5,2400.3,4.16604]
["bitfinex","ETHUSD",1727923987927,4.16537,2400.8,2400.3,4.16604]
["bitfinex","ETHUSD",1727923988133,0.0454096,2400.4,2400.3,4.16604]
["bitfinex","ETHUSD",1727923988373,4.16537,2400.8,2400.3,5.0906488]
["bitfinex","ETHUSD",1727923988544,0.0454096,2400.4,2400.3,5.0906488]
["bitfinex","ETHUSD",1727923988874,4.16537,2400.8,2400.4,4.16593]
["bitfinex","ETHUSD",1727923989976,4.16537,2400.8,2400.3,4.16604]
["bitfinex","ETHUSD",1727923990156,3.0,2400.9,2400.6,4.16557]
["bitfinex","ETHUSD",1727923990366,3.0,2401.0,2400.7,4.16534]
["bitfinex","ETHUSD",1727923990574,4.16483,2401.1,2400.7,4.16534]
["bitfinex","ETHUSD",1727923990879,4.85199,2401.2,2400.7,4.16534]
["bitfinex","ETHUSD",1727923991091,4.16493,2401.0,2400.4,4.97894]
["bitfinex","ETHUSD",1727923991380,2.94358074,2401.7,2399.9,2.19754219]
["bitfinex","ETHUSD",1727923991381,4.16602,2400.4,2400.0,0.8289]
["bitfinex","ETHUSD",1727923991561,4.85342,2400.4,2399.9,4.16681]
["bitfinex","ETHUSD",1727923992129,4.16623,2400.3,2399.8,4.99579]
["bitfinex","ETHUSD",1727923992329,4.16623,2400.3,2399.5,3.59994099]
["bitfinex","ETHUSD",1727923992330,4.16656,2400.1,2399.5,4.99643]
["bitfinex","ETHUSD",1727923992568,4.16641,2400.2,2399.7,4.16717]
["bitfinex","ETHUSD",1727923992974,0.6874,2400.1,2399.7,4.16717]
["bitfinex","ETHUSD",1727923993634,4.85404,2400.1,2399.5,4.99631]
["bitfinex","ETHUSD",1727923993986,4.16687,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1727923994345,4.16687,2399.9,2399.3,5.49162748]
["bitfinex","ETHUSD",1727923994346,0.6874,2399.8,2399.3,5.49161748]
["bitfinex","ETHUSD",1727923994557,0.6874,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1727923994762,0.0451849,2399.7,2399.4,4.16768]
["bitfinex","ETHUSD",1727923995056,0.6874,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1727923995268,0.04517224,2399.6,2399.4,4.16768]
["bitfinex","ETHUSD",1727923995433,0.6874,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1727923995640,0.0451769,2399.7,2399.4,4.16768]
["bitfinex","ETHUSD",1727923995834,0.6874,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1727923996034,0.0451849,2399.7,2399.4,4.16768]
["bitfinex","ETHUSD",1727923996234,0.6874,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1727923996460,0.0451849,2399.7,2399.4,4.16768]
["bitfinex","ETHUSD",1727923996681,0.6874,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1727923996831,0.04517224,2399.6,2399.4,4.16768]
["bitfinex","ETHUSD",1727923997034,0.6874,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1727923997292,0.04518889,2399.7,2399.4,4.16768]
["bitfinex","ETHUSD",1727923997494,0.6874,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1727923997790,0.04515437,2399.6,2399.4,4.16768]
["bitfinex","ETHUSD",1727923997996,0.6874,2399.8,2399.2,0.7701]
["bitfinex","ETHUSD",1727923998165,0.04515159,2399.5,2399.3,4.16772]
["bitfinex","ETHUSD",1727923998366,3.6874,2400.0,2399.6,4.16735]
["bitfinex","ETHUSD",1727923998709,7.387,2400.1,2399.7,4.659255]
["bitfinex","ETHUSD",1727923998855,4.85373,2400.2,2399.7,4.16706]
["bitfinex","ETHUSD",1727923999057,0.0432505,2400.0,2399.7,4.16706]
["bitfinex","ETHUSD",1727923999263,4.16658,2400.1,2399.6,4.16735]
["bitfinex","ETHUSD",1727923999554,0.04323385,2399.9,2399.7,4.16717]
["bitfinex","ETHUSD",1727923999760,0.0432545,2400.0,2399.6,4.16724]
["bitfinex","ETHUSD",1727923999959,0.0432212,2399.8,2399.6,4.16724]
["bitfinex","ETHUSD",1727924000270,4.85373,2400.2,2399.7,4.16717]
["bitfinex","ETHUSD",1727924000606,9.02016,2400.2,2399.7,4.16717]
["bitfinex","ETHUSD",1727924000760,4.16651,2400.1,2399.6,4.16724]
["bitfinex","ETHUSD",1727924001182,4.85373,2400.2,2399.6,4.16724]
["bitfinex","ETHUSD",1727924001499,4.16667,2400.0,2399.6,4.16724]
["bitfinex","ETHUSD",1727924002992,4.16667,2400.0,2399.5,0.7546]
["bitfinex","ETHUSD",1727924003195,4.16667,2400.0,2399.5,4.92209]
["bitfinex","ETHUSD",1727924004179,4.1665,2400.1,2399.6,4.16723]
["bitfinex","ETHUSD",1727924004515,4.16668,2400.0,2399.5,9.08953]
["bitfinex","ETHUSD",1727924004843,4.16668,2400.0,2399.5,4.92204]
["bitfinex","ETHUSD",1727924005127,4.16668,2400.0,2399.5,5.831019]
["bitfinex","ETHUSD",1727924005628,4.16668,2400.0,2399.5,9.998459]
["bitfinex","ETHUSD",1727924006427,4.16668,2400.0,2399.5,5.831019]
["bitfinex","ETHUSD",1727924006933,9.0203,2400.2,2399.6,4.16724]
["bitfinex","ETHUSD",1727924007101,9.0203,2400.2,2399.7,0.9998259]
["bitfinex","ETHUSD",1727924007102,4.1665,2400.1,2399.7,0.9998259]
["bitfinex","ETHUSD",1727924007423,4.85384,2400.2,2399.7,9.3341059]
["bitfinex","ETHUSD",1727924007580,4.85384,2400.2,2399.7,5.1669259]
["bitfinex","ETHUSD",1727924007781,4.85384,2400.2,2399.7,4.1671]
["bitfinex","ETHUSD",1727924008327,4.16649,2400.1,2399.7,4.1671]
["bitfinex","ETHUSD",1727924009081,4.16649,2400.1,2399.6,4.16735]
["bitfinex","ETHUSD",1727924009929,4.16649,2400.1,2399.7,4.16715]
["bitfinex","ETHUSD",1727924010124,4.16649,2400.1,2399.6,4.16735]
["bitfinex","ETHUSD",1727924010299,8.33311,2400.1,2399.6,5.076302]
["bitfinex","ETHUSD",1727924010879,4.16649,2400.1,2399.6,5.076302]
["bitfinex","ETHUSD",1727924011085,4.16649,2400.1,2399.6,9.243492]
["bitfinex","ETHUSD",1727924011287,4.16649,2400.1,2399.7,4.16714]
["bitfinex","ETHUSD",1727924011541,4.16649,2400.1,2399.6,5.076212]
["bitfinex","ETHUSD",1727924011821,4.16649,2400.1,2399.6,9.243482]
["bitfinex","ETHUSD",1727924012128,4.16649,2400.1,2399.7,0.9998082]
["bitfinex","ETHUSD",1727924012357,4.16649,2400.1,2399.6,4.16726]
["bitfinex","ETHUSD",1727924013501,0.6874,2400.2,2399.7,4.16701]
["bitfinex","ETHUSD",1727924013502,4.85373,2400.2,2399.7,4.16701]
["bitfinex","ETHUSD",1727924013859,3.6874,2400.4,2399.9,0.784]
["bitfinex","ETHUSD",1727924014151,0.04332797,2400.3,2399.9,4.95073]
["bitfinex","ETHUSD",1727924014334,0.04332797,2400.3,2399.9,9.11748]
["bitfinex","ETHUSD",1727924014534,0.04332797,2400.3,2399.9,10.0374029]
["bitfinex","ETHUSD",1727924014926,4.20949797,2400.3,2399.9,0.784]
["bitfinex","ETHUSD",1727924015103,4.16657,2400.1,2399.7,4.16708]
["bitfinex","ETHUSD",1727924015613,0.04339608,2400.0,2399.7,4.16708]
["bitfinex","ETHUSD",1727924017114,4.8538,2400.2,2399.7,4.16708]
["bitfinex","ETHUSD",1727924017311,0.6874,2400.2,2399.9,4.16673]
["bitfinex","ETHUSD",1727924018550,4.16589,2400.5,2400.0,9.13151]
["bitfinex","ETHUSD",1727924018707,0.6874,2400.6,2400.0,0.7983]
["bitfinex","ETHUSD",1727924018914,0.6874,2400.6,2400.2,4.16619]
["bitfinex","ETHUSD",1727924019225,0.6874,2400.6,2400.3,4.16614]
["bitfinex","ETHUSD",1727924019402,0.6874,2400.6,2400.2,4.16629]
["bitfinex","ETHUSD",1727924020016,4.85305,2400.6,2400.2,4.16629]
["bitfinex","ETHUSD",1727924020410,4.16565,2400.6,2400.2,4.16629]
["bitfinex","ETHUSD",1727924020642,4.16565,2400.6,2400.2,5.13372482]
["bitfinex","ETHUSD",1727924020857,8.33137,2400.6,2400.2,5.13372482]
["bitfinex","ETHUSD",1727924021030,4.16565,2400.6,2400.2,4.16629]
["bitfinex","ETHUSD",1727924021671,8.33139,2400.6,2400.1,4.70956818]
["bitfinex","ETHUSD",1727924023319,4.16584,2400.5,2400.1,0.54309818]
["bitfinex","ETHUSD",1727924023674,4.16584,2400.5,2400.0,4.96487]
["bitfinex","ETHUSD",1727924023881,4.16584,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1727924024027,4.16565,2400.6,2400.1,4.16648]
["bitfinex","ETHUSD",1727924024233,8.33139,2400.6,2400.1,4.16648]
["bitfinex","ETHUSD",1727924024575,4.16581,2400.5,2400.1,0.95975618]
["bitfinex","ETHUSD",1727924024868,8.33141,2400.6,2400.1,5.12623618]
["bitfinex","ETHUSD",1727924025052,4.16565,2400.6,2400.1,5.12623618]
["bitfinex","ETHUSD",1727924025251,8.33138,2400.6,2400.1,5.12623618]
["bitfinex","ETHUSD",1727924026469,4.16565,2400.6,2400.1,5.12623618]
["bitfinex","ETHUSD",1727924026766,0.6874,2400.4,2400.1,0.95975618]
["bitfinex","ETHUSD",1727924026927,0.6874,2400.4,2400.0,9.13145]
["bitfinex","ETHUSD",1727924027133,0.6874,2400.4,2400.1,4.1664]
["bitfinex","ETHUSD",1727924027374,9.01877,2400.6,2400.1,4.1664]
["bitfinex","ETHUSD",1727924027580,4.85305,2400.6,2400.2,4.16624]
["bitfinex","ETHUSD",1727924027932,4.85305,2400.6,2400.1,4.1664]
["bitfinex","ETHUSD",1727924028166,4.85305,2400.6,2400.1,4.70949118]
["bitfinex","ETHUSD",1727924028779,4.85305,2400.6,2400.2,4.16631]
["bitfinex","ETHUSD",1727924029334,0.04221986,2400.5,2400.1,0.54309118]
["bitfinex","ETHUSD",1727924029674,0.04221986,2400.5,2400.2,4.16629]
["bitfinex","ETHUSD",1727924029971,0.04221986,2400.5,2400.1,4.70950118]
["bitfinex","ETHUSD",1727924034573,0.04221986,2400.5,2400.2,4.1663]
["bitfinex","ETHUSD",1727924035935,0.04221986,2400.5,2400.1,0.54309118]
["bitfinex","ETHUSD",1727924036534,0.04221986,2400.5,2400.1,4.70946118]
["bitfinex","ETHUSD",1727924037184,0.04221986,2400.5,2400.2,4.1663]
["bitfinex","ETHUSD",1727924037876,0.04221986,2400.5,2400.1,4.70956118]
["bitfinex","ETHUSD",1727924038097,4.20800986,2400.5,2400.1,4.70956118]
["bitfinex","ETHUSD",1727924040749,0.04221986,2400.5,2400.1,4.70956118]
["bitfinex","ETHUSD",1727924041353,4.20802986,2400.5,2400.1,4.70956118]
["bitfinex","ETHUSD",1727924041535,4.20802986,2400.5,2400.1,4.16647]
["bitfinex","ETHUSD",1727924041739,4.20802986,2400.5,2400.0,4.96479]
["bitfinex","ETHUSD",1727924042050,4.20802986,2400.5,2400.0,9.13135]
["bitfinex","ETHUSD",1727924043088,4.20802986,2400.5,2400.1,4.16646]
["bitfinex","ETHUSD",1727924045359,0.04221986,2400.5,2400.1,4.16646]
["bitfinex","ETHUSD",1727924046362,0.04221986,2400.5,2400.1,5.12622818]
["bitfinex","ETHUSD",1727924046562,0.04221986,2400.5,2400.2,4.16618]
["bitfinex","ETHUSD",1727924046958,0.04221986,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1727924047306,7.387,2400.8,2400.6,4.16553]
["bitfinex","ETHUSD",1727924047471,0.6874,2401.0,2400.7,0.909211]
["bitfinex","ETHUSD",1727924047657,0.6874,2401.0,2400.6,4.16553]
["bitfinex","ETHUSD",1727924048197,0.6874,2401.2,2400.9,4.16509]
["bitfinex","ETHUSD",1727924048498,0.6874,2401.2,2400.7,4.16536]
["bitfinex","ETHUSD",1727924048712,0.6874,2401.2,2400.8,4.16525]
["bitfinex","ETHUSD",1727924049380,3.6874,2401.2,2400.8,4.16525]
["bitfinex","ETHUSD",1727924050366,3.6874,2401.2,2400.8,5.0475768]
["bitfinex","ETHUSD",1727924050594,3.6874,2401.2,2400.5,3.49743822]
["bitfinex","ETHUSD",1727924050595,4.16477,2401.1,2400.5,4.92659]
["bitfinex","ETHUSD",1727924050796,4.1657,2400.6,2400.1,4.16636]
["bitfinex","ETHUSD",1727924051065,4.16595,2400.5,2400.0,4.95301]
["bitfinex","ETHUSD",1727924051305,4.16605,2400.4,2400.0,0.71237051]
["bitfinex","ETHUSD",1727924051509,4.1662,2400.3,2399.8,4.167]
["bitfinex","ETHUSD",1727924051811,4.1662,2400.3,2399.4,0.86751131]
["bitfinex","ETHUSD",1727924051812,4.16709,2399.8,2399.4,0.86751131]
["bitfinex","ETHUSD",1727924052028,4.85468,2399.7,2399.1,5.80821131]
["bitfinex","ETHUSD",1727924052306,4.85468,2399.7,2399.2,0.80774378]
["bitfinex","ETHUSD",1727924053235,0.6874,2399.4,2398.9,5.03594131]
["bitfinex","ETHUSD",1727924053376,0.6874,2399.4,2398.7,5.79101131]
["bitfinex","ETHUSD",1727924053610,4.16801,2399.3,2398.7,4.1688]
["bitfinex","ETHUSD",1727924053915,4.16801,2399.3,2398.8,0.41688]
["bitfinex","ETHUSD",1727924054085,0.6874,2399.2,2398.8,0.41688]
["bitfinex","ETHUSD",1727924054411,0.6874,2399.2,2398.7,4.1688]
["bitfinex","ETHUSD",1727924054813,0.6874,2399.2,2398.9,4.16856]
["bitfinex","ETHUSD",1727924056009,0.6874,2399.2,2398.9,8.33703]
["bitfinex","ETHUSD",1727924056217,0.6874,2399.2,2398.9,4.16847]
["bitfinex","ETHUSD",1727924056385,0.6874,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1727924056799,0.6874,2399.2,2398.9,4.16854]
["bitfinex","ETHUSD",1727924057480,0.6874,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1727924057805,0.6874,2399.2,2399.0,4.16838]
["bitfinex","ETHUSD",1727924058513,0.6874,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1727924058816,0.008,2399.4,2399.2,4.16803]
["bitfinex","ETHUSD",1727924059003,0.008,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1727924059384,0.6874,2399.5,2399.3,4.16788]
["bitfinex","ETHUSD",1727924060809,0.008,2399.7,2399.4,4.1677]
["bitfinex","ETHUSD",1727924061199,0.008,2399.7,2399.3,4.668039]
["bitfinex","ETHUSD",1727924061866,0.008,2399.7,2399.4,4.16768]
["bitfinex","ETHUSD",1727924062071,0.008,2399.7,2399.3,4.668049]
["bitfinex","ETHUSD",1727924062309,0.6874,2399.8,2399.3,4.668049]
["bitfinex","ETHUSD",1727924062513,4.8545,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1727924062670,0.6874,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1727924062977,0.6874,2399.8,2399.4,9.2188679]
["bitfinex","ETHUSD",1727924063407,0.6874,2399.8,2399.4,5.0511879]
["bitfinex","ETHUSD",1727924065022,0.6874,2399.8,2399.4,4.16761]
["bitfinex","ETHUSD",1727924068624,0.6874,2399.8,2399.5,4.16753]
["bitfinex","ETHUSD",1727924069100,0.6874,2399.8,2399.4,4.97879]
["bitfinex","ETHUSD",1727924072032,0.6874,2399.8,2399.4,9.14648]
["bitfinex","ETHUSD",1727924072245,0.6874,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1727924072444,0.6874,2399.8,2399.5,5.082151]
["bitfinex","ETHUSD",1727924073022,0.6874,2399.8,2399.5,0.914631]
["bitfinex","ETHUSD",1727924074132,0.04024899,2399.7,2399.5,0.914631]
["bitfinex","ETHUSD",1727924074510,0.6874,2399.8,2399.5,0.914631]
["bitfinex","ETHUSD",1727924074853,0.04021275,2399.6,2399.5,0.914631]
["bitfinex","ETHUSD",1727924075036,0.04022941,2399.7,2399.5,0.914631]
["bitfinex","ETHUSD",1727924075220,0.04021275,2399.6,2399.5,0.914631]
["bitfinex","ETHUSD",1727924075422,0.6874,2399.8,2399.5,0.914631]
["bitfinex","ETHUSD",1727924075623,0.04022941,2399.7,2399.2,4.16791]
["bitfinex","ETHUSD",1727924075835,0.04022941,2399.7,2399.3,4.16784]
["bitfinex","ETHUSD",1727924076033,0.04022941,2399.7,2399.4,4.16762]
["bitfinex","ETHUSD",1727924076234,0.6874,2399.8,2399.4,4.16762]
["bitfinex","ETHUSD",1727924076438,0.04024654,2399.6,2399.4,4.16762]
["bitfinex","ETHUSD",1727924076605,0.6874,2399.8,2399.4,4.16762]
["bitfinex","ETHUSD",1727924076806,0.04026319,2399.7,2399.4,4.16762]
["bitfinex","ETHUSD",1727924077056,0.6874,2399.8,2399.5,0.416762]
["bitfinex","ETHUSD",1727924077221,0.04026611,2399.6,2399.4,4.16762]
["bitfinex","ETHUSD",1727924077550,0.6874,2399.8,2399.4,4.16762]
["bitfinex","ETHUSD",1727924077723,0.04024945,2399.5,2399.4,4.16762]
["bitfinex","ETHUSD",1727924077917,0.6874,2399.8,2399.4,5.001166]
["bitfinex","ETHUSD",1727924078135,0.04024945,2399.5,2399.4,5.001166]
["bitfinex","ETHUSD",1727924078447,0.04024823,2399.5,2399.4,5.001166]
["bitfinex","ETHUSD",1727924078806,4.85443,2399.8,2399.4,5.001166]
["bitfinex","ETHUSD",1727924079034,4.20747806,2399.7,2399.3,4.16784]
["bitfinex","ETHUSD",1727924079451,0.04028806,2399.7,2399.3,4.16784]
["bitfinex","ETHUSD",1727924079754,0.008,2399.6,2399.3,4.16778]
["bitfinex","ETHUSD",1727924079950,4.85442,2399.8,2399.3,4.16775]
["bitfinex","ETHUSD",1727924080152,0.04025475,2399.5,2399.3,4.16775]
["bitfinex","ETHUSD",1727924080319,4.1672,2399.7,2399.3,4.16775]
["bitfinex","ETHUSD",1727924080521,0.04023809,2399.4,2399.3,4.16775]
["bitfinex","ETHUSD",1727924080741,4.1672,2399.7,2399.3,5.080764]
["bitfinex","ETHUSD",1727924080942,0.04023809,2399.4,2399.3,4.16775]
["bitfinex","ETHUSD",1727924081146,4.1672,2399.7,2399.3,4.16775]
["bitfinex","ETHUSD",1727924081349,0.04023809,2399.4,2399.3,4.16775]
["bitfinex","ETHUSD",1727924081553,0.6874,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1727924082835,0.6874,2399.8,2399.3,5.080764]
["bitfinex","ETHUSD",1727924083031,0.6874,2399.8,2399.4,4.1676]
["bitfinex","ETHUSD",1727924083237,0.6874,2399.8,2399.5,4.16753]
["bitfinex","ETHUSD",1727924083529,0.6874,2399.8,2399.6,4.16735]
["bitfinex","ETHUSD",1727924084123,0.6874,2399.8,2399.5,4.16753]
["bitfinex","ETHUSD",1727924085230,0.6874,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1727924085436,4.85451,2399.8,2399.3,4.16774]
["bitfinex","ETHUSD",1727924085631,4.16721,2399.7,2399.3,4.16774]
["bitfinex","ETHUSD",1727924085959,4.85451,2399.8,2399.3,4.16774]
["bitfinex","ETHUSD",1727924086177,4.85451,2399.8,2399.3,8.33551]
["bitfinex","ETHUSD",1727924086638,4.85451,2399.8,2399.3,4.16774]
["bitfinex","ETHUSD",1727924086834,4.8545,2399.8,2399.3,4.16774]
["bitfinex","ETHUSD",1727924087162,4.16721,2399.7,2399.3,4.16774]
["bitfinex","ETHUSD",1727924088088,9.02163,2399.8,2399.3,4.16774]
["bitfinex","ETHUSD",1727924088958,0.03891519,2399.7,2399.3,4.16774]
["bitfinex","ETHUSD",1727924089168,9.02163,2399.8,2399.3,4.16774]
["bitfinex","ETHUSD",1727924089479,0.03891519,2399.7,2399.3,4.16774]
["bitfinex","ETHUSD",1727924089776,4.8545,2399.8,2399.3,4.16774]
["bitfinex","ETHUSD",1727924089984,9.02163,2399.8,2399.3,4.16774]
["bitfinex","ETHUSD",1727924090185,0.008,2399.6,2399.3,4.16774]
["bitfinex","ETHUSD",1727924090486,0.03888188,2399.5,2399.3,4.16774]
["bitfinex","ETHUSD",1727924090690,0.03888188,2399.5,2399.3,5.080753]
["bitfinex","ETHUSD",1727924091052,4.8545,2399.8,2399.3,5.080753]
["bitfinex","ETHUSD",1727924091270,4.8545,2399.8,2399.3,4.16774]
["bitfinex","ETHUSD",1727924091271,0.03886522,2399.4,2399.3,4.16774]
["bitfinex","ETHUSD",1727924091470,4.8545,2399.8,2399.3,4.16774]
["bitfinex","ETHUSD",1727924091776,9.0216,2399.8,2399.3,4.16774]
["bitfinex","ETHUSD",1727924091956,0.03891519,2399.7,2399.3,4.16774]
["bitfinex","ETHUSD",1727924092155,9.0216,2399.8,2399.3,4.16774]
["bitfinex","ETHUSD",1727924092361,0.03891519,2399.7,2399.3,4.16774]
["bitfinex","ETHUSD",1727924092571,4.8545,2399.8,2399.3,4.16774]
["bitfinex","ETHUSD",1727924092772,0.03889562,2399.7,2399.5,4.16744]
["bitfinex","ETHUSD",1727924093082,0.6874,2399.8,2399.5,4.16744]
["bitfinex","ETHUSD",1727924093244,0.03884634,2399.6,2399.5,4.16744]
["bitfinex","ETHUSD",1727924093449,0.6874,2399.8,2399.5,4.16744]
["bitfinex","ETHUSD",1727924093704,0.038863,2399.7,2399.5,4.16744]
["bitfinex","ETHUSD",1727924093988,0.6874,2399.8,2399.4,4.16756]
["bitfinex","ETHUSD",1727924094347,0.038863,2399.7,2399.4,4.16756]
["bitfinex","ETHUSD",1727924094541,0.6874,2399.8,2399.4,5.0924114]
["bitfinex","ETHUSD",1727924095017,0.03887279,2399.7,2399.5,4.16752]
["bitfinex","ETHUSD",1727924095285,0.6874,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1727924095448,0.03888656,2399.6,2399.5,4.16752]
["bitfinex","ETHUSD",1727924095648,0.6874,2399.8,2399.5,5.09351314]
["bitfinex","ETHUSD",1727924095950,0.03890321,2399.7,2399.5,4.16752]
["bitfinex","ETHUSD",1727924096164,0.6874,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1727924096485,0.03890974,2399.7,2399.5,4.16752]
["bitfinex","ETHUSD",1727924096872,0.6874,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1727924097387,0.03893257,2399.7,2399.5,4.16752]
["bitfinex","ETHUSD",1727924097547,0.6874,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1727924097743,0.03891879,2399.7,2399.5,4.16752]
["bitfinex","ETHUSD",1727924098089,0.6874,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1727924098290,0.03890213,2399.6,2399.5,4.16752]
["bitfinex","ETHUSD",1727924098492,0.6874,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1727924098652,0.03760591,2399.6,2399.5,4.16752]
["bitfinex","ETHUSD",1727924099144,0.6874,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1727924099346,0.03762256,2399.7,2399.5,4.16752]
["bitfinex","ETHUSD",1727924099543,0.6874,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1727924099954,0.03762256,2399.7,2399.5,4.16752]
["bitfinex","ETHUSD",1727924100160,0.6874,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1727924100355,4.85442,2399.8,2399.3,8.33548]
["bitfinex","ETHUSD",1727924100574,0.03762256,2399.7,2399.3,8.33548]
["bitfinex","ETHUSD",1727924100783,4.85442,2399.8,2399.3,8.33548]
["bitfinex","ETHUSD",1727924100957,0.03762256,2399.7,2399.3,8.33548]
["bitfinex","ETHUSD",1727924101159,0.03762256,2399.7,2399.3,4.16773]
["bitfinex","ETHUSD",1727924101357,4.85442,2399.8,2399.3,4.16773]
["bitfinex","ETHUSD",1727924101358,0.008,2399.6,2399.3,4.16773]
["bitfinex","ETHUSD",1727924101558,0.6874,2399.5,2399.1,5.82988131]
["bitfinex","ETHUSD",1727924101785,0.03758564,2399.4,2399.2,4.16802]
["bitfinex","ETHUSD",1727924102092,0.03758564,2399.4,2399.1,4.16807]
["bitfinex","ETHUSD",1727924102266,0.03758564,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1727924102874,0.03758564,2399.4,2399.2,4.16789]
["bitfinex","ETHUSD",1727924103100,4.20540564,2399.4,2399.1,0.86751131]
["bitfinex","ETHUSD",1727924103294,4.20540564,2399.4,2398.7,5.80672131]
["bitfinex","ETHUSD",1727924103295,4.16822,2399.2,2398.7,5.80672131]
["bitfinex","ETHUSD",1727924103492,4.1684,2399.0,2398.6,4.16899]
["bitfinex","ETHUSD",1727924103695,4.1764,2399.0,2398.6,4.16899]
["bitfinex","ETHUSD",1727924103876,4.1764,2399.0,2398.4,5.80724131]
["bitfinex","ETHUSD",1727924103877,0.03736959,2398.9,2398.4,1.63791131]
["bitfinex","ETHUSD",1727924104066,4.85615,2398.8,2398.3,5.03710131]
["bitfinex","ETHUSD",1727924104260,9.02499,2398.8,2398.3,0.86751131]
["bitfinex","ETHUSD",1727924104455,9.02499,2398.8,2398.2,10.4693238]
["bitfinex","ETHUSD",1727924104456,0.0371732,2398.7,2398.2,4.99655]
["bitfinex","ETHUSD",1727924104663,4.2061032,2398.7,2398.2,4.99655]
["bitfinex","ETHUSD",1727924104900,4.2061032,2398.7,2398.2,4.16965]
["bitfinex","ETHUSD",1727924105105,0.008,2398.6,2398.2,4.16965]
["bitfinex","ETHUSD",1727924105487,4.2061032,2398.7,2398.2,4.16965]
["bitfinex","ETHUSD",1727924105488,0.03712415,2398.5,2398.2,4.16965]
["bitfinex","ETHUSD",1727924105903,4.16893,2398.7,2398.2,4.16965]
["bitfinex","ETHUSD",1727924106072,0.03710748,2398.4,2398.2,4.16965]
["bitfinex","ETHUSD",1727924106274,4.16893,2398.7,2398.2,4.16965]
["bitfinex","ETHUSD",1727924106484,0.0370908,2398.3,2398.2,4.16965]
["bitfinex","ETHUSD",1727924106689,0.008,2398.6,2398.1,4.1698]
["bitfinex","ETHUSD",1727924106962,0.008,2398.6,2398.2,4.16976]
["bitfinex","ETHUSD",1727924107563,0.008,2398.6,2398.1,4.1698]
["bitfinex","ETHUSD",1727924107758,0.008,2398.6,2398.3,4.16961]
["bitfinex","ETHUSD",1727924108704,0.008,2398.6,2398.3,8.33911]
["bitfinex","ETHUSD",1727924109105,0.008,2398.6,2398.3,4.1695]
["bitfinex","ETHUSD",1727924109401,0.008,2398.6,2398.3,8.33903]
["bitfinex","ETHUSD",1727924110384,0.008,2398.6,2398.4,4.16944]
["bitfinex","ETHUSD",1727924110583,4.1683,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1727924110584,0.008,2398.7,2398.6,4.16909]
["bitfinex","ETHUSD",1727924110802,4.16765,2399.5,2398.6,4.16909]
["bitfinex","ETHUSD",1727924110803,0.008,2399.0,2398.6,4.16909]
["bitfinex","ETHUSD",1727924111104,0.008,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1727924111867,0.008,2399.4,2399.2,4.16801]
["bitfinex","ETHUSD",1727924112307,0.008,2399.4,2399.0,8.33655]
["bitfinex","ETHUSD",1727924112608,0.008,2399.4,2399.1,4.1682]
["bitfinex","ETHUSD",1727924113302,0.008,2399.4,2399.0,4.16825]
["bitfinex","ETHUSD",1727924113510,0.008,2399.4,2398.7,0.416909]
["bitfinex","ETHUSD",1727924113511,0.6874,2399.1,2398.7,4.16891]
["bitfinex","ETHUSD",1727924113678,0.6874,2399.1,2398.8,4.16873]
["bitfinex","ETHUSD",1727924114022,0.008,2399.3,2398.9,4.16841]
["bitfinex","ETHUSD",1727924114166,0.008,2399.1,2398.9,4.16841]
["bitfinex","ETHUSD",1727924114372,0.008,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1727924114573,0.6874,2399.4,2399.0,4.1684]
["bitfinex","ETHUSD",1727924114574,0.008,2399.3,2399.0,4.1684]
["bitfinex","ETHUSD",1727924114870,0.6954,2399.4,2399.0,4.1684]
["bitfinex","ETHUSD",1727924115100,0.6954,2399.4,2399.1,4.16817]
["bitfinex","ETHUSD",1727924116711,0.6954,2399.4,2399.0,4.1684]
["bitfinex","ETHUSD",1727924117109,0.6954,2399.4,2399.0,5.1267811]
["bitfinex","ETHUSD",1727924118440,0.6954,2399.4,2399.1,4.16809]
["bitfinex","ETHUSD",1727924118723,0.008,2399.4,2399.1,4.16809]
["bitfinex","ETHUSD",1727924118927,0.008,2399.4,2399.2,4.16792]
["bitfinex","ETHUSD",1727924119093,0.008,2399.4,2399.1,4.95499]
["bitfinex","ETHUSD",1727924120103,0.008,2399.4,2399.1,9.12311]
["bitfinex","ETHUSD",1727924120312,0.008,2399.4,2399.1,10.18052221]
["bitfinex","ETHUSD",1727924120516,0.008,2399.4,2399.2,4.16805]
["bitfinex","ETHUSD",1727924120718,0.008,2399.6,2399.3,4.16788]
["bitfinex","ETHUSD",1727924121248,0.008,2399.6,2399.2,4.16805]
["bitfinex","ETHUSD",1727924121390,0.008,2399.6,2399.2,4.76928622]
["bitfinex","ETHUSD",1727924122491,4.17536,2399.6,2399.2,4.76928622]
["bitfinex","ETHUSD",1727924122701,4.17536,2399.6,2399.2,4.16805]
["bitfinex","ETHUSD",1727924124030,4.17536,2399.6,2399.1,4.95512]
["bitfinex","ETHUSD",1727924124329,4.17536,2399.6,2399.2,4.16805]
["bitfinex","ETHUSD",1727924124488,0.008,2399.6,2399.2,4.16795]
["bitfinex","ETHUSD",1727924124697,0.008,2399.6,2399.2,4.663435]
["bitfinex","ETHUSD",1727924125106,0.008,2399.6,2399.3,4.16787]
["bitfinex","ETHUSD",1727924125994,0.008,2399.6,2399.2,4.663525]
["bitfinex","ETHUSD",1727924126994,4.17545,2399.6,2399.1,4.95511]
["bitfinex","ETHUSD",1727924127196,0.6874,2399.5,2399.1,4.95511]
["bitfinex","ETHUSD",1727924127725,0.6874,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1727924128788,4.16771,2399.4,2399.0,4.1684]
["bitfinex","ETHUSD",1727924129041,4.17571,2399.4,2398.9,8.33697]
["bitfinex","ETHUSD",1727924129529,4.17571,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1727924129731,0.008,2399.4,2399.1,4.16812]
["bitfinex","ETHUSD",1727924132700,0.008,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1727924132701,0.008,2399.4,2399.0,8.33669]
["bitfinex","ETHUSD",1727924132896,0.008,2399.4,2398.9,4.16854]
["bitfinex","ETHUSD",1727924132897,4.85528,2399.3,2398.9,4.16854]
["bitfinex","ETHUSD",1727924133240,0.6874,2399.0,2398.7,4.16884]
["bitfinex","ETHUSD",1727924133436,0.6874,2399.0,2398.8,4.16865]
["bitfinex","ETHUSD",1727924136701,0.6874,2399.0,2398.7,4.16884]
["bitfinex","ETHUSD",1727924137204,0.6874,2399.0,2398.8,4.16874]
["bitfinex","ETHUSD",1727924137600,0.6874,2399.0,2398.7,4.16884]
["bitfinex","ETHUSD",1727924137937,4.85588,2399.0,2398.5,4.16922]
["bitfinex","ETHUSD",1727924138143,4.86405,2398.9,2398.5,4.16922]
["bitfinex","ETHUSD",1727924138446,4.85605,2398.9,2398.5,4.16922]
["bitfinex","ETHUSD",1727924138611,0.6874,2398.9,2398.5,4.16922]
["bitfinex","ETHUSD",1727924138815,0.6874,2398.9,2398.5,8.33841]
["bitfinex","ETHUSD",1727924139130,0.6874,2398.9,2398.5,4.16919]
["bitfinex","ETHUSD",1727924139331,4.85606,2398.9,2398.3,4.16948]
["bitfinex","ETHUSD",1727924139533,0.008,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1727924139746,0.008,2398.6,2398.4,4.16943]
["bitfinex","ETHUSD",1727924139915,0.6954,2398.6,2398.4,4.16943]
["bitfinex","ETHUSD",1727924141433,0.6954,2398.6,2398.3,4.16948]
["bitfinex","ETHUSD",1727924141819,0.6954,2398.6,2398.3,8.33902]
["bitfinex","ETHUSD",1727924142031,0.6954,2398.6,2398.3,4.16948]
["bitfinex","ETHUSD",1727924142352,0.6954,2398.6,2398.4,4.16944]
["bitfinex","ETHUSD",1727924147826,0.6954,2398.6,2398.2,4.16975]
["bitfinex","ETHUSD",1727924148027,0.6954,2398.6,2398.3,4.1696]
["bitfinex","ETHUSD",1727924150039,0.6954,2398.6,2398.1,0.7734]
["bitfinex","ETHUSD",1727924150263,4.86465,2398.6,2398.1,4.94328]
["bitfinex","ETHUSD",1727924150426,4.86465,2398.6,2398.1,4.16988]
["bitfinex","ETHUSD",1727924150427,4.16929,2398.5,2398.1,4.16988]
["bitfinex","ETHUSD",1727924151160,0.008,2398.3,2398.1,4.16988]
["bitfinex","ETHUSD",1727924152866,0.008,2398.3,2398.1,8.33976]
["bitfinex","ETHUSD",1727924153069,4.16929,2398.5,2398.1,8.33976]
["bitfinex","ETHUSD",1727924153431,4.85652,2398.6,2398.1,8.33976]
["bitfinex","ETHUSD",1727924153744,0.6874,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1727924154438,4.85651,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1727924157929,0.6874,2398.6,2398.4,4.16937]
["bitfinex","ETHUSD",1727924158565,7.85617,2398.8,2398.4,4.16937]
["bitfinex","ETHUSD",1727924158734,3.6874,2398.8,2398.4,8.33872]
["bitfinex","ETHUSD",1727924159136,3.6874,2398.8,2398.4,4.16935]
["bitfinex","ETHUSD",1727924159579,1.26470188,2398.7,2398.2,4.16964]
["bitfinex","ETHUSD",1727924159873,1.26470188,2398.7,2397.8,5.4084124]
["bitfinex","ETHUSD",1727924159874,4.85666,2398.6,2398.1,4.16987]
["bitfinex","ETHUSD",1727924160374,4.16935,2398.5,2398.1,4.16987]
["bitfinex","ETHUSD",1727924160572,0.6874,2398.4,2398.1,4.16987]
["bitfinex","ETHUSD",1727924160776,0.6874,2398.4,2398.1,8.33975]
["bitfinex","ETHUSD",1727924160983,0.6874,2398.4,2398.2,4.16977]
["bitfinex","ETHUSD",1727924161644,0.6874,2398.3,2397.7,4.17064]
["bitfinex","ETHUSD",1727924161850,4.85716,2398.3,2397.8,4.17037]
["bitfinex","ETHUSD",1727924163295,4.85716,2398.3,2397.9,4.17028]
["bitfinex","ETHUSD",1727924163687,0.6874,2398.3,2397.9,4.17028]
["bitfinex","ETHUSD",1727924163895,0.6874,2398.3,2398.0,4.17]
["bitfinex","ETHUSD",1727924164191,3.6874,2398.5,2398.2,4.16977]
["bitfinex","ETHUSD",1727924164401,0.6874,2398.8,2398.3,0.812]
["bitfinex","ETHUSD",1727924164570,0.6874,2398.8,2398.6,4.16908]
["bitfinex","ETHUSD",1727924165209,0.6874,2398.8,2398.4,4.16933]
["bitfinex","ETHUSD",1727924165210,0.6874,2398.8,2398.5,4.16925]
["bitfinex","ETHUSD",1727924165384,0.6874,2398.8,2398.4,4.16933]
["bitfinex","ETHUSD",1727924165554,0.6874,2398.8,2398.2,4.16965]
["bitfinex","ETHUSD",1727924165555,4.85624,2398.8,2398.2,4.16965]
["bitfinex","ETHUSD",1727924165755,9.02507,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1727924165950,4.85623,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1727924166422,0.6874,2399.2,2398.6,2.7406411]
["bitfinex","ETHUSD",1727924166605,0.6874,2399.5,2398.7,0.7722]
["bitfinex","ETHUSD",1727924166755,0.6874,2399.5,2399.2,4.16804]
["bitfinex","ETHUSD",1727924166963,4.16717,2399.8,2399.2,4.16801]
["bitfinex","ETHUSD",1727924167382,4.1672,2399.7,2399.2,4.16801]
["bitfinex","ETHUSD",1727924167600,4.16738,2399.6,2399.1,4.16822]
["bitfinex","ETHUSD",1727924167814,4.1672,2399.7,2399.1,4.16822]
["bitfinex","ETHUSD",1727924168272,8.33449,2399.7,2399.1,4.16822]
["bitfinex","ETHUSD",1727924168467,4.1672,2399.7,2399.1,4.16822]
["bitfinex","ETHUSD",1727924168673,4.1672,2399.7,2399.2,4.16804]
["bitfinex","ETHUSD",1727924169110,4.85432,2399.9,2399.3,4.16785]
["bitfinex","ETHUSD",1727924169712,9.02129,2399.9,2399.3,4.16785]
["bitfinex","ETHUSD",1727924170289,4.85432,2399.9,2399.3,4.16785]
["bitfinex","ETHUSD",1727924170473,4.16706,2399.8,2399.3,4.16785]
["bitfinex","ETHUSD",1727924171718,4.1672,2399.7,2399.2,4.92954]
["bitfinex","ETHUSD",1727924172381,4.1672,2399.7,2399.2,5.90841031]
["bitfinex","ETHUSD",1727924173392,4.16737,2399.6,2399.2,5.90841031]
["bitfinex","ETHUSD",1727924173578,4.16737,2399.6,2399.2,5.14691031]
["bitfinex","ETHUSD",1727924173960,4.16702,2399.8,2399.3,4.16782]
["bitfinex","ETHUSD",1727924174276,4.16702,2399.8,2399.3,0.93147303]
["bitfinex","ETHUSD",1727924174612,4.16723,2399.7,2399.2,4.16796]
["bitfinex","ETHUSD",1727924175401,4.16702,2399.8,2399.3,4.16784]
["bitfinex","ETHUSD",1727924175715,8.33414,2399.8,2399.3,4.16784]
["bitfinex","ETHUSD",1727924176212,4.16702,2399.8,2399.2,4.16796]
["bitfinex","ETHUSD",1727924176411,4.1672,2399.7,2399.2,4.73616531]
["bitfinex","ETHUSD",1727924178097,4.16702,2399.8,2399.2,4.73616531]
["bitfinex","ETHUSD",1727924178296,4.16737,2399.6,2399.2,4.73616531]
["bitfinex","ETHUSD",1727924178740,4.16702,2399.8,2399.3,4.64147653]
["bitfinex","ETHUSD",1727924179431,8.33413,2399.8,2399.3,4.64147653]
["bitfinex","ETHUSD",1727924179640,4.16719,2399.7,2399.2,0.56820531]
["bitfinex","ETHUSD",1727924179941,4.16719,2399.7,2399.2,4.16803]
["bitfinex","ETHUSD",1727924180296,4.16719,2399.7,2399.2,4.16797]
["bitfinex","ETHUSD",1727924180498,4.16737,2399.6,2399.1,4.16819]
["bitfinex","ETHUSD",1727924181820,4.16737,2399.6,2399.2,4.16803]
["bitfinex","ETHUSD",1727924182028,4.16737,2399.6,2399.2,5.083983]
["bitfinex","ETHUSD",1727924182338,4.16737,2399.6,2399.2,4.16803]
["bitfinex","ETHUSD",1727924183108,4.14525201,2399.6,2399.2,4.16803]
["bitfinex","ETHUSD",1727924185352,4.14525201,2399.6,2399.0,4.99143]
["bitfinex","ETHUSD",1727924185353,8.31269201,2399.6,2399.0,4.99143]
["bitfinex","ETHUSD",1727924185534,8.31269201,2399.6,2399.1,4.1682]
["bitfinex","ETHUSD",1727924185714,4.14525201,2399.6,2399.1,4.1682]
["bitfinex","ETHUSD",1727924185910,0.6874,2399.5,2399.1,4.1682]
["bitfinex","ETHUSD",1727924186215,4.85494,2399.5,2399.0,4.99143]
["bitfinex","ETHUSD",1727924186410,7.85466,2399.7,2399.2,4.16795]
["bitfinex","ETHUSD",1727924186614,7.85466,2399.7,2399.0,0.8232]
["bitfinex","ETHUSD",1727924186615,3.6874,2399.7,2399.1,4.16805]
["bitfinex","ETHUSD",1727924186853,3.6874,2399.7,2399.2,4.16788]
["bitfinex","ETHUSD",1727924187222,7.85459,2399.7,2399.3,4.16785]
["bitfinex","ETHUSD",1727924187764,3.6874,2399.7,2399.4,4.16767]
["bitfinex","ETHUSD",1727924187914,3.6874,2399.9,2399.5,4.16752]
["bitfinex","ETHUSD",1727924188118,7.85432,2399.9,2399.4,5.779532]
["bitfinex","ETHUSD",1727924188811,4.16704,2399.8,2399.4,1.611852]
["bitfinex","ETHUSD",1727924189769,7.85432,2399.9,2399.0,3.2397841]
["bitfinex","ETHUSD",1727924189770,4.16753,2399.5,2399.0,1.277443]
["bitfinex","ETHUSD",1727924190061,4.85493,2399.5,2399.0,4.94659]
["bitfinex","ETHUSD",1727924192225,9.02255,2399.5,2399.0,4.94659]
["bitfinex","ETHUSD",1727924193747,4.85493,2399.5,2399.0,4.94659]
["bitfinex","ETHUSD",1727924194850,4.85493,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1727924195174,0.6874,2399.5,2399.1,4.16812]
["bitfinex","ETHUSD",1727924195374,3.0,2399.7,2399.2,0.03740863]
["bitfinex","ETHUSD",1727924195552,3.0,2399.7,2399.3,4.16772]
["bitfinex","ETHUSD",1727924196041,4.16703,2399.8,2399.3,8.33552]
["bitfinex","ETHUSD",1727924196441,4.16703,2399.8,2399.3,4.16772]
["bitfinex","ETHUSD",1727924197464,4.16728,2399.7,2399.2,4.61897597]
["bitfinex","ETHUSD",1727924197777,0.6954,2399.5,2399.2,4.16796]
["bitfinex","ETHUSD",1727924201152,0.008,2399.5,2399.2,4.16796]
["bitfinex","ETHUSD",1727924205506,0.008,2399.5,2399.1,4.98881]
["bitfinex","ETHUSD",1727924205725,0.008,2399.5,2399.2,4.16803]
["bitfinex","ETHUSD",1727924206702,0.008,2399.5,2399.1,4.98881]
["bitfinex","ETHUSD",1727924206910,0.008,2399.5,2399.1,4.98871]
["bitfinex","ETHUSD",1727924207078,0.008,2399.5,2399.1,1.319471]
["bitfinex","ETHUSD",1727924207411,0.008,2399.5,2399.1,0.8206]
["bitfinex","ETHUSD",1727924207615,0.008,2399.5,2399.1,4.98879]
["bitfinex","ETHUSD",1727924208311,0.008,2399.5,2399.1,4.98881]
["bitfinex","ETHUSD",1727924208811,0.008,2399.5,2399.2,4.16805]
["bitfinex","ETHUSD",1727924209621,0.008,2399.5,2399.1,4.9888]
["bitfinex","ETHUSD",1727924211475,4.17554,2399.5,2399.1,4.9888]
["bitfinex","ETHUSD",1727924211817,0.008,2399.5,2399.1,4.9888]
["bitfinex","ETHUSD",1727924213511,4.17557,2399.5,2399.1,4.9888]
["bitfinex","ETHUSD",1727924214976,0.008,2399.5,2399.2,4.16793]
["bitfinex","ETHUSD",1727924215805,0.008,2399.5,2399.2,8.3359]
["bitfinex","ETHUSD",1727924216100,0.008,2399.5,2399.2,4.16793]
["bitfinex","ETHUSD",1727924216402,0.008,2399.5,2399.1,5.86037588]
["bitfinex","ETHUSD",1727924216606,0.008,2399.5,2399.0,0.87162588]
["bitfinex","ETHUSD",1727924216607,4.16805,2399.2,2399.0,0.87162588]
["bitfinex","ETHUSD",1727924216802,4.16805,2399.2,2398.9,0.87162588]
["bitfinex","ETHUSD",1727924216803,5.43182424,2399.2,2398.9,0.87162588]
["bitfinex","ETHUSD",1727924217012,4.86373,2399.1,2398.7,0.87162588]
["bitfinex","ETHUSD",1727924217208,4.16842,2399.0,2398.6,0.87162588]
["bitfinex","ETHUSD",1727924217434,0.008,2398.8,2398.5,5.87376588]
["bitfinex","ETHUSD",1727924217642,0.008,2398.8,2398.5,7.31487499]
["bitfinex","ETHUSD",1727924218495,0.008,2398.8,2398.6,4.16909]
["bitfinex","ETHUSD",1727924218731,0.008,2398.8,2398.6,8.3381]
["bitfinex","ETHUSD",1727924219082,0.008,2398.8,2398.6,5.86505738]
["bitfinex","ETHUSD",1727924219242,0.008,2398.8,2398.6,4.16901]
["bitfinex","ETHUSD",1727924219731,0.008,2398.8,2398.6,8.33801]
["bitfinex","ETHUSD",1727924219894,0.008,2398.8,2398.6,4.169]
["bitfinex","ETHUSD",1727924220094,0.008,2398.8,2398.6,8.33801]
["bitfinex","ETHUSD",1727924220290,4.86373,2399.1,2398.6,8.33801]
["bitfinex","ETHUSD",1727924220534,0.008,2398.8,2398.6,4.169]
["bitfinex","ETHUSD",1727924220739,9.03208,2399.1,2398.6,4.169]
["bitfinex","ETHUSD",1727924221133,0.008,2399.1,2398.9,2.7391266]
["bitfinex","ETHUSD",1727924221293,0.008,2399.3,2399.0,5.0392605]
["bitfinex","ETHUSD",1727924221495,0.008,2399.3,2399.2,4.16805]
["bitfinex","ETHUSD",1727924221743,0.008,2399.5,2399.2,4.16805]
["bitfinex","ETHUSD",1727924222536,0.008,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1727924222741,0.008,2399.5,2399.1,5.52819638]
["bitfinex","ETHUSD",1727924224218,0.008,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1727924224418,0.008,2399.5,2399.3,4.16776]
["bitfinex","ETHUSD",1727924224613,0.008,2399.5,2399.0,4.95589]
["bitfinex","ETHUSD",1727924224847,0.008,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1727924225256,0.008,2399.7,2399.4,4.1677]
["bitfinex","ETHUSD",1727924225546,0.008,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1727924226120,0.6874,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1727924226121,0.008,2399.7,2399.4,4.1677]
["bitfinex","ETHUSD",1727924227940,0.6954,2399.8,2399.5,4.16746]
["bitfinex","ETHUSD",1727924228137,0.6874,2399.8,2399.4,5.41177]
["bitfinex","ETHUSD",1727924228353,0.6874,2399.8,2399.4,9.57939]
["bitfinex","ETHUSD",1727924228544,0.6874,2399.8,2399.4,5.41169]
["bitfinex","ETHUSD",1727924229219,3.0,2399.7,2399.4,5.41169]
["bitfinex","ETHUSD",1727924229622,0.6874,2399.8,2399.4,5.41167]
["bitfinex","ETHUSD",1727924229860,0.6874,2399.8,2399.5,4.98259966]
["bitfinex","ETHUSD",1727924231277,0.008,2400.0,2399.5,0.86787316]
["bitfinex","ETHUSD",1727924231477,4.86215,2400.0,2399.5,4.2201735]
["bitfinex","ETHUSD",1727924232358,4.16685,2399.9,2399.5,4.16738]
["bitfinex","ETHUSD",1727924232579,4.16685,2399.9,2399.5,5.083623]
["bitfinex","ETHUSD",1727924232783,4.86215,2400.0,2399.6,4.16735]
["bitfinex","ETHUSD",1727924233086,0.008,2400.0,2399.7,4.97497]
["bitfinex","ETHUSD",1727924233286,3.0,2400.1,2399.7,4.97497]
["bitfinex","ETHUSD",1727924233494,3.0,2400.1,2399.7,0.8079]
["bitfinex","ETHUSD",1727924233495,7.16664,2400.1,2399.7,0.8079]
["bitfinex","ETHUSD",1727924233664,4.16667,2400.0,2399.6,4.16735]
["bitfinex","ETHUSD",1727924234051,4.85407,2400.0,2399.6,4.16735]
["bitfinex","ETHUSD",1727924234451,0.6874,2400.0,2399.3,4.16783]
["bitfinex","ETHUSD",1727924234651,4.85459,2399.7,2399.3,4.16783]
["bitfinex","ETHUSD",1727924234901,0.6874,2399.7,2399.4,4.16761]
["bitfinex","ETHUSD",1727924235196,0.6874,2399.7,2399.4,5.001154]
["bitfinex","ETHUSD",1727924235786,0.008,2399.8,2399.4,5.001154]
["bitfinex","ETHUSD",1727924236102,4.85435,2399.9,2399.5,4.95452]
["bitfinex","ETHUSD",1727924236255,3.0,2400.2,2399.9,0.787]
["bitfinex","ETHUSD",1727924236602,0.6874,2400.4,2400.2,4.16624]
["bitfinex","ETHUSD",1727924236603,0.008,2400.4,2400.2,4.16624]
["bitfinex","ETHUSD",1727924236747,0.008,2400.4,2400.3,0.787]
["bitfinex","ETHUSD",1727924239813,0.008,2400.4,2400.1,4.99627083]
["bitfinex","ETHUSD",1727924239973,0.008,2400.4,2400.2,4.58690708]
["bitfinex","ETHUSD",1727924240166,0.008,2400.4,2400.2,4.62731622]
["bitfinex","ETHUSD",1727924241869,0.008,2400.4,2400.2,0.46108622]
["bitfinex","ETHUSD",1727924242065,4.16632,2400.2,2399.9,0.8285]
["bitfinex","ETHUSD",1727924242312,4.16632,2400.2,2399.7,4.99559]
["bitfinex","ETHUSD",1727924242470,4.16649,2400.1,2399.7,4.99559]
["bitfinex","ETHUSD",1727924243374,0.008,2400.2,2399.7,6.26320967]
["bitfinex","ETHUSD",1727924243577,4.17433,2400.2,2399.7,10.43028967]
["bitfinex","ETHUSD",1727924243811,0.008,2400.2,2399.7,6.26319967]
["bitfinex","ETHUSD",1727924244014,0.008,2400.2,2399.8,4.16698]
["bitfinex","ETHUSD",1727924244213,0.008,2400.2,2399.8,5.21351097]
["bitfinex","ETHUSD",1727924245681,0.008,2400.2,2399.8,1.04653097]
["bitfinex","ETHUSD",1727924245905,0.008,2400.2,2399.9,4.16682]
["bitfinex","ETHUSD",1727924246107,0.008,2400.2,2400.0,4.16663]
["bitfinex","ETHUSD",1727924246295,4.85338,2400.4,2400.0,4.16663]
["bitfinex","ETHUSD",1727924246296,4.86138,2400.4,2400.0,4.16663]
["bitfinex","ETHUSD",1727924248027,4.16616,2400.3,2399.8,4.16693]
["bitfinex","ETHUSD",1727924248881,4.16632,2400.2,2399.8,4.16693]
["bitfinex","ETHUSD",1727924249378,4.16616,2400.3,2399.8,4.16693]
["bitfinex","ETHUSD",1727924250692,0.6954,2400.4,2399.9,4.16671]
["bitfinex","ETHUSD",1727924251020,0.6954,2400.4,2400.0,4.16656]
["bitfinex","ETHUSD",1727924251221,0.008,2400.4,2400.1,0.7926]
["bitfinex","ETHUSD",1727924252332,4.16614,2400.3,2400.1,0.7926]
["bitfinex","ETHUSD",1727924252620,4.16631,2400.2,2400.1,0.7926]
["bitfinex","ETHUSD",1727924252824,4.16614,2400.3,2400.1,0.7926]
["bitfinex","ETHUSD",1727924252975,4.16631,2400.2,2400.1,0.7926]
["bitfinex","ETHUSD",1727924253413,8.33239,2400.3,2400.1,0.7926]
["bitfinex","ETHUSD",1727924253615,4.16631,2400.2,2400.1,0.7926]
["bitfinex","ETHUSD",1727924255926,4.16656,2400.1,2399.9,0.7642]
["bitfinex","ETHUSD",1727924256078,4.16631,2400.2,2399.9,0.7642]
["bitfinex","ETHUSD",1727924256278,4.16631,2400.2,2399.9,1.22262487]
["bitfinex","ETHUSD",1727924256707,8.33273,2400.2,2399.9,1.22262487]
["bitfinex","ETHUSD",1727924257311,4.16651,2400.1,2399.9,1.22262487]
["bitfinex","ETHUSD",1727924258241,4.16651,2400.1,2399.9,0.7642]
["bitfinex","ETHUSD",1727924259645,4.17451,2400.1,2399.9,0.7642]
["bitfinex","ETHUSD",1727924259810,4.16651,2400.1,2399.9,0.7642]
["bitfinex","ETHUSD",1727924260012,4.17451,2400.1,2399.9,0.7642]
["bitfinex","ETHUSD",1727924260812,4.16651,2400.1,2399.9,0.7642]
["bitfinex","ETHUSD",1727924261017,0.008,2400.0,2399.9,0.7642]
["bitfinex","ETHUSD",1727924261556,4.16651,2400.1,2399.9,0.7642]
["bitfinex","ETHUSD",1727924261872,4.16651,2400.1,2399.9,1.31727991]
["bitfinex","ETHUSD",1727924262150,4.17451,2400.1,2399.9,1.31727991]
["bitfinex","ETHUSD",1727924262455,0.008,2400.0,2399.9,1.31727991]
["bitfinex","ETHUSD",1727924262615,4.16651,2400.1,2399.9,1.31727991]
["bitfinex","ETHUSD",1727924263412,4.16663,2400.1,2399.6,0.7933]
["bitfinex","ETHUSD",1727924263750,4.16718,2399.7,2399.4,0.7933]
["bitfinex","ETHUSD",1727924263911,4.17518,2399.7,2399.4,0.7933]
["bitfinex","ETHUSD",1727924264529,8.34248,2399.7,2399.4,0.7933]
["bitfinex","ETHUSD",1727924264836,8.34248,2399.7,2398.9,1.45610592]
["bitfinex","ETHUSD",1727924264837,4.1678,2399.4,2399.1,0.7741]
["bitfinex","ETHUSD",1727924265158,4.16753,2399.5,2399.1,0.7741]
["bitfinex","ETHUSD",1727924265159,4.16789,2399.3,2399.1,0.7741]
["bitfinex","ETHUSD",1727924265345,0.008,2399.7,2399.1,0.7741]
["bitfinex","ETHUSD",1727924265548,0.008,2399.7,2399.1,1.42043624]
["bitfinex","ETHUSD",1727924265549,4.16772,2399.4,2399.1,1.42043624]
["bitfinex","ETHUSD",1727924267473,4.16753,2399.5,2399.1,1.42043624]
["bitfinex","ETHUSD",1727924270881,4.16749,2399.6,2399.1,1.42043624]
["bitfinex","ETHUSD",1727924271081,4.16749,2399.6,2399.2,0.90210193]
["bitfinex","ETHUSD",1727924271244,4.16749,2399.6,2399.3,0.08334866]
["bitfinex","ETHUSD",1727924272208,8.33497,2399.6,2399.2,0.90210193]
["bitfinex","ETHUSD",1727924272406,0.008,2399.3,2399.1,5.50579765]
["bitfinex","ETHUSD",1727924273408,8.33497,2399.6,2399.1,5.50579765]
["bitfinex","ETHUSD",1727924273609,0.008,2399.3,2399.1,5.50579765]
["bitfinex","ETHUSD",1727924273905,0.008,2399.3,2399.1,0.7741]
["bitfinex","ETHUSD",1727924274060,4.16761,2399.5,2399.1,0.7741]
["bitfinex","ETHUSD",1727924274701,4.1678,2399.4,2399.1,0.7741]
["bitfinex","ETHUSD",1727924275672,0.008,2399.3,2399.1,0.7741]
["bitfinex","ETHUSD",1727924275905,4.16789,2399.3,2398.8,11.0764166]
["bitfinex","ETHUSD",1727924276201,4.16789,2399.3,2398.9,2.54937666]
["bitfinex","ETHUSD",1727924276413,4.16789,2399.3,2398.9,0.8146]
["bitfinex","ETHUSD",1727924276703,4.1763,2399.1,2398.7,0.8309]
["bitfinex","ETHUSD",1727924276908,0.008,2398.9,2398.7,4.99973]
["bitfinex","ETHUSD",1727924277062,0.008,2399.1,2398.7,5.49972]
["bitfinex","ETHUSD",1727924277261,4.17626,2399.1,2398.7,5.49972]
["bitfinex","ETHUSD",1727924277703,4.17626,2399.1,2398.7,1.33089]
["bitfinex","ETHUSD",1727924278811,0.008,2399.1,2398.7,5.4998]
["bitfinex","ETHUSD",1727924278966,4.17623,2399.1,2398.7,4.99974]
["bitfinex","ETHUSD",1727924280017,0.008,2398.8,2398.7,4.99974]
["bitfinex","ETHUSD",1727924280218,4.17623,2399.1,2398.7,4.99974]
["bitfinex","ETHUSD",1727924280419,0.008,2398.8,2398.7,4.99974]
["bitfinex","ETHUSD",1727924281130,0.008,2398.8,2398.7,5.916631]
["bitfinex","ETHUSD",1727924283622,0.008,2398.8,2398.7,1.747791]
["bitfinex","ETHUSD",1727924284552,0.008,2398.8,2398.7,5.916711]
["bitfinex","ETHUSD",1727924287029,0.008,2398.8,2398.7,1.747791]
["bitfinex","ETHUSD",1727924290940,4.17624,2399.1,2398.7,1.747791]
["bitfinex","ETHUSD",1727924291107,4.17624,2399.1,2398.7,5.916711]
["bitfinex","ETHUSD",1727924292614,4.16843,2399.0,2398.7,1.747791]
["bitfinex","ETHUSD",1727924292846,4.16875,2398.8,2398.7,0.8309]
["bitfinex","ETHUSD",1727924293046,4.17675,2398.8,2398.7,0.8309]
["bitfinex","ETHUSD",1727924293252,4.169,2398.7,2398.5,0.7959]
["bitfinex","ETHUSD",1727924293405,0.008,2398.6,2398.5,0.7959]
["bitfinex","ETHUSD",1727924293610,0.008,2398.6,2398.3,0.8122]
["bitfinex","ETHUSD",1727924293611,4.17709,2398.6,2398.3,0.8122]
["bitfinex","ETHUSD",1727924295644,5.43235763,2399.1,2397.9,4.97263]
["bitfinex","ETHUSD",1727924295645,4.1776,2398.4,2397.9,4.97263]
["bitfinex","ETHUSD",1727924295854,0.008,2398.2,2397.9,0.8024]
["bitfinex","ETHUSD",1727924296451,4.17004,2398.1,2397.9,0.8024]
["bitfinex","ETHUSD",1727924296741,4.17004,2398.1,2397.7,0.7816]
["bitfinex","ETHUSD",1727924296945,4.17784,2398.2,2397.7,0.7816]
["bitfinex","ETHUSD",1727924296946,0.008,2398.0,2397.7,0.7816]
["bitfinex","ETHUSD",1727924297261,0.008,2397.8,2397.7,0.7816]
["bitfinex","ETHUSD",1727924298064,0.008,2397.8,2397.5,0.7816]
["bitfinex","ETHUSD",1727924298528,0.008,2397.8,2397.3,4.17135]
["bitfinex","ETHUSD",1727924298727,0.008,2397.8,2397.3,5.801824]
["bitfinex","ETHUSD",1727924299057,0.008,2397.6,2397.3,5.801824]
["bitfinex","ETHUSD",1727924299288,0.008,2397.6,2397.3,4.96755]
["bitfinex","ETHUSD",1727924299673,0.008,2397.6,2397.3,0.7962]
["bitfinex","ETHUSD",1727924299961,0.008,2397.6,2397.1,4.17164]
["bitfinex","ETHUSD",1727924299962,0.008,2397.4,2397.0,4.95817]
["bitfinex","ETHUSD",1727924300258,0.008,2397.4,2397.0,6.10547357]
["bitfinex","ETHUSD",1727924300762,0.6874,2397.3,2396.7,0.7781]
["bitfinex","ETHUSD",1727924300935,0.008,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1727924301139,0.008,2397.1,2396.4,4.95091]
["bitfinex","ETHUSD",1727924301373,0.008,2396.7,2396.4,4.95091]
["bitfinex","ETHUSD",1727924302224,0.008,2396.7,2396.4,4.17281]
["bitfinex","ETHUSD",1727924303184,3.6874,2396.5,2395.7,0.7723]
["bitfinex","ETHUSD",1727924303327,3.6874,2396.5,2395.5,4.9467]
["bitfinex","ETHUSD",1727924303328,0.6874,2396.0,2395.5,4.9467]
["bitfinex","ETHUSD",1727924303525,0.6954,2396.0,2395.3,4.94709]
["bitfinex","ETHUSD",1727924303740,0.6954,2396.0,2395.3,5.87113975]
["bitfinex","ETHUSD",1727924303741,2.74086839,2395.9,2395.3,5.87113975]
["bitfinex","ETHUSD",1727924303942,2.74086839,2395.9,2395.3,1.69634975]
["bitfinex","ETHUSD",1727924304155,0.008,2395.8,2395.2,4.1749]
["bitfinex","ETHUSD",1727924304369,0.008,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1727924304577,0.008,2395.4,2395.3,5.02166475]
["bitfinex","ETHUSD",1727924305122,0.008,2395.7,2395.6,4.17426]
["bitfinex","ETHUSD",1727924305335,0.6874,2396.0,2395.6,4.17426]
["bitfinex","ETHUSD",1727924305336,0.6954,2396.0,2395.6,4.17426]
["bitfinex","ETHUSD",1727924306101,0.6954,2396.0,2395.6,8.34848]
["bitfinex","ETHUSD",1727924306474,0.6954,2396.0,2395.7,4.25750699]
["bitfinex","ETHUSD",1727924306475,0.008,2396.0,2395.7,4.25750699]
["bitfinex","ETHUSD",1727924306678,0.008,2396.0,2395.8,4.17395]
["bitfinex","ETHUSD",1727924307297,0.008,2396.0,2395.8,8.34782]
["bitfinex","ETHUSD",1727924307500,0.008,2396.0,2395.8,4.17387]
["bitfinex","ETHUSD",1727924308209,0.008,2396.3,2395.9,4.25725886]
["bitfinex","ETHUSD",1727924308506,0.008,2396.3,2396.0,4.17352]
["bitfinex","ETHUSD",1727924308707,0.008,2396.3,2395.9,8.34748]
["bitfinex","ETHUSD",1727924308892,0.008,2396.3,2395.9,4.17369]
["bitfinex","ETHUSD",1727924309210,0.008,2396.3,2395.9,4.25715502]
["bitfinex","ETHUSD",1727924309416,0.008,2396.3,2396.1,4.17343]
["bitfinex","ETHUSD",1727924309706,0.008,2396.3,2396.0,4.17357]
["bitfinex","ETHUSD",1727924310873,0.008,2396.3,2396.1,4.95823]
["bitfinex","ETHUSD",1727924311398,0.008,2396.3,2396.1,9.13154]
["bitfinex","ETHUSD",1727924311708,0.008,2396.6,2396.3,4.17305]
["bitfinex","ETHUSD",1727924312006,12.8974,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1727924312007,0.008,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1727924312309,0.008,2396.9,2396.2,4.17324]
["bitfinex","ETHUSD",1727924312310,0.008,2397.1,2397.0,4.17178]
["bitfinex","ETHUSD",1727924312602,0.008,2397.1,2396.9,4.17202]
["bitfinex","ETHUSD",1727924312790,0.008,2397.1,2396.9,8.34396]
["bitfinex","ETHUSD",1727924313191,0.008,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1727924313502,0.008,2397.1,2397.0,5.787262]
["bitfinex","ETHUSD",1727924313710,0.008,2397.4,2397.1,4.1717]
["bitfinex","ETHUSD",1727924313999,0.008,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1727924314379,0.008,2397.4,2397.3,5.005636]
["bitfinex","ETHUSD",1727924314578,0.008,2397.6,2397.5,4.94751]
["bitfinex","ETHUSD",1727924314776,7.395,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1727924314993,0.008,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1727924315363,0.008,2398.2,2397.6,2.74086839]
["bitfinex","ETHUSD",1727924315577,0.008,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1727924316201,0.008,2398.2,2398.1,4.25335046]
["bitfinex","ETHUSD",1727924318704,0.008,2398.2,2398.1,5.04935046]
["bitfinex","ETHUSD",1727924318906,0.008,2398.2,2398.1,5.97129851]
["bitfinex","ETHUSD",1727924319064,0.008,2398.8,2398.2,4.16979]
["bitfinex","ETHUSD",1727924319281,0.008,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1727924320398,0.008,2399.1,2398.6,4.96922]
["bitfinex","ETHUSD",1727924320568,4.16774,2399.4,2398.6,4.16902]
["bitfinex","ETHUSD",1727924320569,0.008,2398.7,2398.6,4.16902]
["bitfinex","ETHUSD",1727924320765,0.6954,2399.0,2398.6,4.16902]
["bitfinex","ETHUSD",1727924321406,0.6954,2399.0,2398.5,4.16924]
["bitfinex","ETHUSD",1727924321611,0.6954,2399.0,2398.4,4.16935]
["bitfinex","ETHUSD",1727924321612,0.6954,2399.0,2398.2,4.1697]
["bitfinex","ETHUSD",1727924321765,4.86391,2399.0,2398.2,4.1697]
["bitfinex","ETHUSD",1727924322117,0.6874,2398.5,2398.2,4.1697]
["bitfinex","ETHUSD",1727924322402,0.6874,2398.5,2398.1,4.16993]
["bitfinex","ETHUSD",1727924322770,0.6874,2398.5,2398.0,4.666954]
["bitfinex","ETHUSD",1727924323108,0.6874,2398.5,2397.9,4.17017]
["bitfinex","ETHUSD",1727924323497,0.6874,2398.5,2397.8,4.17038]
["bitfinex","ETHUSD",1727924323809,0.6874,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1727924327112,0.6874,2398.5,2398.0,4.17005]
["bitfinex","ETHUSD",1727924328796,0.6874,2398.5,2398.0,4.17004]
["bitfinex","ETHUSD",1727924330541,4.85667,2398.5,2398.0,4.17004]
["bitfinex","ETHUSD",1727924330825,0.008,2398.1,2398.0,4.17004]
["bitfinex","ETHUSD",1727924330986,0.6954,2398.5,2398.0,5.004083]
["bitfinex","ETHUSD",1727924331185,0.6954,2398.5,2398.0,8.34004]
["bitfinex","ETHUSD",1727924331490,0.6954,2398.5,2398.0,4.17]
["bitfinex","ETHUSD",1727924331694,4.8647,2398.5,2398.0,4.17]
["bitfinex","ETHUSD",1727924335194,9.03409,2398.5,2398.0,4.17]
["bitfinex","ETHUSD",1727924338901,4.16945,2398.4,2398.0,4.17]
["bitfinex","ETHUSD",1727924339142,0.6874,2397.8,2397.4,4.17108]
["bitfinex","ETHUSD",1727924339386,0.008,2397.5,2397.4,4.99193]
["bitfinex","ETHUSD",1727924339844,7.387,2398.2,2397.9,4.93791]
["bitfinex","ETHUSD",1727924339845,0.008,2398.0,2397.9,4.93791]
["bitfinex","ETHUSD",1727924340953,0.008,2398.0,2397.9,7.67999875]
["bitfinex","ETHUSD",1727924341100,0.008,2398.5,2398.4,0.7568]
["bitfinex","ETHUSD",1727924341610,0.008,2398.5,2397.8,3.0]
["bitfinex","ETHUSD",1727924341814,4.85692,2398.4,2397.9,4.17022]
["bitfinex","ETHUSD",1727924342032,4.16981,2398.2,2397.6,4.17082]
["bitfinex","ETHUSD",1727924342346,4.17796,2398.1,2397.6,5.2574037]
["bitfinex","ETHUSD",1727924343140,0.6874,2398.0,2397.6,1.0865837]
["bitfinex","ETHUSD",1727924343676,0.6874,2398.0,2397.7,4.17064]
["bitfinex","ETHUSD",1727924343834,0.6874,2398.0,2397.5,4.95783]
["bitfinex","ETHUSD",1727924344035,0.6874,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1727924344235,4.85754,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1727924344737,4.85754,2398.0,2397.5,0.7869]
["bitfinex","ETHUSD",1727924344935,9.02778,2398.0,2397.5,4.9579]
["bitfinex","ETHUSD",1727924345147,4.17033,2397.9,2397.5,4.9579]
["bitfinex","ETHUSD",1727924345441,4.1705,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1727924346834,0.6874,2398.0,2397.2,5.98454688]
["bitfinex","ETHUSD",1727924347039,0.6874,2398.0,2397.3,4.17133]
["bitfinex","ETHUSD",1727924347040,4.17057,2397.8,2397.3,4.17133]
["bitfinex","ETHUSD",1727924348078,0.6874,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1727924348378,0.6874,2397.7,2397.4,4.1711]
["bitfinex","ETHUSD",1727924349152,0.6874,2397.7,2397.2,4.17141]
["bitfinex","ETHUSD",1727924349153,4.85807,2397.7,2397.2,4.17141]
["bitfinex","ETHUSD",1727924349347,0.008,2397.6,2397.2,4.17141]
["bitfinex","ETHUSD",1727924350238,4.17894,2397.6,2397.0,9.10822]
["bitfinex","ETHUSD",1727924350463,4.17894,2397.6,2397.0,9.601872]
["bitfinex","ETHUSD",1727924350670,4.17894,2397.6,2397.0,5.430052]
["bitfinex","ETHUSD",1727924350869,4.17894,2397.6,2397.2,4.17145]
["bitfinex","ETHUSD",1727924350870,0.008,2397.6,2397.2,4.17145]
["bitfinex","ETHUSD",1727924351089,0.008,2397.6,2397.3,4.17131]
["bitfinex","ETHUSD",1727924351661,4.17884,2397.6,2397.0,4.17176]
["bitfinex","ETHUSD",1727924352185,4.17884,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1727924352765,0.008,2397.6,2397.2,4.17144]
["bitfinex","ETHUSD",1727924353060,4.17885,2397.6,2397.2,4.588584]
["bitfinex","ETHUSD",1727924353261,4.17885,2397.6,2397.2,4.17144]
["bitfinex","ETHUSD",1727924353467,0.008,2397.6,2397.2,8.34289]
["bitfinex","ETHUSD",1727924353786,0.008,2397.6,2397.2,8.34287]
["bitfinex","ETHUSD",1727924354087,0.008,2397.6,2397.2,4.17143]
["bitfinex","ETHUSD",1727924354435,4.1789,2397.6,2397.2,4.17143]
["bitfinex","ETHUSD",1727924354552,0.008,2397.6,2397.2,4.17143]
["bitfinex","ETHUSD",1727924355762,0.008,2397.6,2397.3,8.34252]
["bitfinex","ETHUSD",1727924356092,0.008,2397.6,2397.4,4.17107]
["bitfinex","ETHUSD",1727924360788,0.008,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1727924360991,0.008,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1727924361292,0.008,2397.6,2397.3,4.17134]
["bitfinex","ETHUSD",1727924363172,0.008,2397.6,2397.4,4.17116]
["bitfinex","ETHUSD",1727924363378,0.008,2397.6,2397.2,0.911597]
["bitfinex","ETHUSD",1727924363576,0.008,2397.6,2397.1,4.17157]
["bitfinex","ETHUSD",1727924363577,0.6874,2397.5,2397.1,4.17153]
["bitfinex","ETHUSD",1727924364217,4.85843,2397.5,2397.1,4.17153]
["bitfinex","ETHUSD",1727924364382,4.85843,2397.5,2397.0,4.94456]
["bitfinex","ETHUSD",1727924364584,4.85843,2397.5,2397.0,5.96302709]
["bitfinex","ETHUSD",1727924365317,0.6874,2397.5,2397.1,4.17166]
["bitfinex","ETHUSD",1727924365790,0.008,2397.6,2397.2,4.17147]
["bitfinex","ETHUSD",1727924366126,0.008,2397.6,2397.3,4.17126]
["bitfinex","ETHUSD",1727924366293,0.008,2397.6,2397.3,5.005533]
["bitfinex","ETHUSD",1727924368805,0.008,2397.6,2397.3,0.834273]
["bitfinex","ETHUSD",1727924371418,0.008,2397.6,2397.2,4.17147]
["bitfinex","ETHUSD",1727924371757,0.6874,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1727924373280,4.85843,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1727924374742,0.6874,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1727924374943,0.6874,2397.5,2397.1,5.2919568]
["bitfinex","ETHUSD",1727924375886,0.6874,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1727924377187,4.85841,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1727924377393,0.6874,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1727924377748,4.85849,2397.5,2397.0,4.17173]
["bitfinex","ETHUSD",1727924377948,4.85849,2397.5,2397.0,8.34349]
["bitfinex","ETHUSD",1727924378393,4.85849,2397.5,2397.0,4.17173]
["bitfinex","ETHUSD",1727924378692,4.17131,2397.4,2397.0,4.17173]
["bitfinex","ETHUSD",1727924379202,0.6874,2397.5,2397.1,4.17155]
["bitfinex","ETHUSD",1727924379486,4.85842,2397.5,2397.1,4.17155]
["bitfinex","ETHUSD",1727924379989,4.85842,2397.5,2397.0,4.17173]
["bitfinex","ETHUSD",1727924380291,4.85842,2397.5,2397.0,8.34352]
["bitfinex","ETHUSD",1727924381109,0.6874,2397.5,2397.1,4.17157]
["bitfinex","ETHUSD",1727924381246,0.6874,2397.5,2397.1,5.0059]
["bitfinex","ETHUSD",1727924381446,0.6874,2397.5,2397.2,4.17151]
["bitfinex","ETHUSD",1727924381770,0.6874,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1727924383990,7.85846,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1727924384477,4.17119,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1727924384986,4.17919,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1727924385598,4.17919,2397.4,2396.6,5.04416588]
["bitfinex","ETHUSD",1727924385599,4.17181,2397.1,2396.6,5.04416588]
["bitfinex","ETHUSD",1727924385757,0.6874,2397.0,2396.6,4.17254]
["bitfinex","ETHUSD",1727924386087,4.85929,2397.0,2396.6,5.30637847]
["bitfinex","ETHUSD",1727924387757,0.6874,2397.0,2396.6,5.30637847]
["bitfinex","ETHUSD",1727924387991,0.6874,2397.0,2396.6,6.17800435]
["bitfinex","ETHUSD",1727924388873,0.6874,2397.0,2396.6,5.30637847]
["bitfinex","ETHUSD",1727924389060,0.6874,2397.0,2396.6,6.17800435]
["bitfinex","ETHUSD",1727924390491,0.6874,2397.0,2396.6,4.17254]
["bitfinex","ETHUSD",1727924390695,0.6874,2397.0,2396.5,5.85840588]
["bitfinex","ETHUSD",1727924390696,0.6874,2397.0,2396.5,0.87162588]
["bitfinex","ETHUSD",1727924390898,4.17213,2396.9,2396.4,5.04453588]
["bitfinex","ETHUSD",1727924391200,4.17231,2396.8,2396.4,0.87162588]
["bitfinex","ETHUSD",1727924391402,4.17231,2396.8,2396.3,5.04457588]
["bitfinex","ETHUSD",1727924391902,4.17231,2396.8,2396.3,9.21759588]
["bitfinex","ETHUSD",1727924392202,4.85988,2396.7,2396.2,5.04488588]
["bitfinex","ETHUSD",1727924392362,4.85988,2396.7,2396.2,6.17638135]
["bitfinex","ETHUSD",1727924393181,4.85988,2396.7,2396.2,5.30475547]
["bitfinex","ETHUSD",1727924393487,4.85988,2396.7,2396.3,0.04336639]
["bitfinex","ETHUSD",1727924393864,4.85988,2396.7,2396.3,4.21644639]
["bitfinex","ETHUSD",1727924394372,4.85988,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1727924396369,0.008,2396.6,2396.3,4.63467794]
["bitfinex","ETHUSD",1727924396973,4.8594,2397.0,2396.5,4.17275]
["bitfinex","ETHUSD",1727924397309,0.6874,2397.0,2396.7,4.17226]
["bitfinex","ETHUSD",1727924397662,4.8593,2397.0,2396.6,4.669795]
["bitfinex","ETHUSD",1727924398292,0.6874,2397.0,2396.7,0.08343726]
["bitfinex","ETHUSD",1727924399670,4.85931,2397.0,2396.7,0.08343726]
["bitfinex","ETHUSD",1727924400014,4.17209,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1727924400506,4.85931,2397.0,2396.5,4.16444]
["bitfinex","ETHUSD",1727924400811,4.85931,2397.0,2396.6,4.17252]
["bitfinex","ETHUSD",1727924401170,0.6874,2397.0,2396.6,4.17252]
["bitfinex","ETHUSD",1727924401371,0.008,2397.1,2396.8,4.95894]
["bitfinex","ETHUSD",1727924401572,0.6874,2397.2,2396.9,4.17205]
["bitfinex","ETHUSD",1727924401771,0.008,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1727924401997,0.008,2397.1,2396.8,0.7868]
["bitfinex","ETHUSD",1727924402906,4.17971,2397.1,2396.8,0.7868]
["bitfinex","ETHUSD",1727924403107,0.6874,2397.0,2396.5,4.97952]
["bitfinex","ETHUSD",1727924403328,0.6874,2397.0,2396.3,5.94204676]
["bitfinex","ETHUSD",1727924403329,4.17222,2396.9,2396.3,5.85159588]
["bitfinex","ETHUSD",1727924403528,4.1726,2396.6,2396.2,5.04483588]
["bitfinex","ETHUSD",1727924403832,0.6874,2397.0,2396.6,4.17256]
["bitfinex","ETHUSD",1727924404041,0.008,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1727924404203,4.17137,2397.3,2397.0,0.08342871]
["bitfinex","ETHUSD",1727924404204,0.008,2397.3,2397.0,0.08342871]
["bitfinex","ETHUSD",1727924404386,0.008,2397.3,2397.0,4.25528871]
["bitfinex","ETHUSD",1727924405004,0.008,2397.3,2397.0,4.17186]
["bitfinex","ETHUSD",1727924405226,0.008,2397.3,2396.9,5.00482]
["bitfinex","ETHUSD",1727924405409,0.008,2397.3,2397.0,4.17185]
["bitfinex","ETHUSD",1727924405620,0.008,2397.3,2396.9,5.922531]
["bitfinex","ETHUSD",1727924406332,4.85858,2397.4,2396.9,5.922531]
["bitfinex","ETHUSD",1727924406639,9.02991,2397.4,2396.9,5.922531]
["bitfinex","ETHUSD",1727924407301,4.17137,2397.3,2396.9,5.922531]
["bitfinex","ETHUSD",1727924407501,4.17153,2397.2,2396.9,0.917711]
["bitfinex","ETHUSD",1727924407735,4.17153,2397.2,2396.6,3.61371463]
["bitfinex","ETHUSD",1727924407736,4.17153,2397.2,2396.7,4.17228]
["bitfinex","ETHUSD",1727924408237,4.17153,2397.2,2396.6,0.7606]
["bitfinex","ETHUSD",1727924408238,4.17178,2397.1,2396.6,4.93315]
["bitfinex","ETHUSD",1727924408404,4.17178,2397.1,2396.6,5.50132535]
["bitfinex","ETHUSD",1727924408609,4.17161,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1727924408805,8.34328,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1727924409010,4.17161,2397.2,2396.7,5.26357998]
["bitfinex","ETHUSD",1727924409194,0.008,2397.1,2396.7,5.26357998]
["bitfinex","ETHUSD",1727924409398,4.1719,2397.0,2396.7,1.09118998]
["bitfinex","ETHUSD",1727924409720,4.1719,2397.0,2396.8,0.08343526]
["bitfinex","ETHUSD",1727924409721,0.6874,2397.0,2396.8,0.08343526]
["bitfinex","ETHUSD",1727924410036,4.17982,2397.1,2396.8,0.08343526]
["bitfinex","ETHUSD",1727924410402,4.17982,2397.1,2396.6,9.67383535]
["bitfinex","ETHUSD",1727924410606,0.008,2397.1,2396.7,5.22683612]
["bitfinex","ETHUSD",1727924410923,4.17173,2397.1,2396.7,5.22683612]
["bitfinex","ETHUSD",1727924411124,9.03058,2397.2,2396.7,5.22683612]
["bitfinex","ETHUSD",1727924411326,4.85895,2397.2,2396.7,5.22683612]
["bitfinex","ETHUSD",1727924411651,4.85895,2397.2,2396.8,5.24494115]
["bitfinex","ETHUSD",1727924411652,0.6874,2397.2,2396.8,5.24494115]
["bitfinex","ETHUSD",1727924411849,4.85897,2397.2,2396.8,5.24494115]
["bitfinex","ETHUSD",1727924412013,4.17175,2397.1,2396.8,1.07281115]
["bitfinex","ETHUSD",1727924412211,4.17198,2397.0,2396.6,1.32877535]
["bitfinex","ETHUSD",1727924412405,4.17198,2397.0,2396.6,5.50132535]
["bitfinex","ETHUSD",1727924412846,4.17973,2397.1,2396.6,5.50132535]
["bitfinex","ETHUSD",1727924413145,4.17973,2397.1,2396.7,4.72251254]
["bitfinex","ETHUSD",1727924413650,0.008,2397.1,2396.8,4.17209]
["bitfinex","ETHUSD",1727924414550,0.6874,2397.0,2396.6,0.7606]
["bitfinex","ETHUSD",1727924414708,0.6874,2397.0,2396.6,4.93306]
["bitfinex","ETHUSD",1727924414909,4.17973,2397.1,2396.6,5.93079259]
["bitfinex","ETHUSD",1727924415155,4.17973,2397.1,2396.6,1.75833259]
["bitfinex","ETHUSD",1727924415321,4.17973,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1727924416304,8.35158,2397.1,2396.6,0.7606]
["bitfinex","ETHUSD",1727924416510,4.17973,2397.1,2396.6,4.93307]
["bitfinex","ETHUSD",1727924418330,4.17973,2397.1,2396.6,6.33575335]
["bitfinex","ETHUSD",1727924418554,4.1719,2397.0,2396.6,6.33575335]
["bitfinex","ETHUSD",1727924419138,0.008,2397.1,2396.6,6.33575335]
["bitfinex","ETHUSD",1727924419468,4.17972,2397.1,2396.6,6.33575335]
["bitfinex","ETHUSD",1727924420366,4.17972,2397.1,2396.7,4.17238]
["bitfinex","ETHUSD",1727924421229,0.008,2397.1,2396.7,5.31035592]
["bitfinex","ETHUSD",1727924421554,0.008,2397.1,2396.8,4.17221]
["bitfinex","ETHUSD",1727924422281,0.008,2397.1,2396.9,4.99001]
["bitfinex","ETHUSD",1727924422445,4.85869,2397.4,2396.9,4.99001]
["bitfinex","ETHUSD",1727924422653,4.17154,2397.2,2396.9,1.93518218]
["bitfinex","ETHUSD",1727924422956,0.6874,2397.4,2396.7,0.87162588]
["bitfinex","ETHUSD",1727924423275,4.17979,2397.1,2396.6,4.96643]
["bitfinex","ETHUSD",1727924423475,4.17979,2397.1,2396.6,6.39825747]
["bitfinex","ETHUSD",1727924424046,0.008,2397.1,2396.6,7.26980335]
["bitfinex","ETHUSD",1727924424339,0.008,2397.1,2396.8,4.17213]
["bitfinex","ETHUSD",1727924428376,0.008,2397.1,2396.7,5.04387588]
["bitfinex","ETHUSD",1727924428591,0.008,2397.1,2396.6,5.04411588]
["bitfinex","ETHUSD",1727924428592,4.85928,2397.0,2396.6,5.04411588]
["bitfinex","ETHUSD",1727924429563,0.6874,2397.0,2396.6,5.04409588]
["bitfinex","ETHUSD",1727924429788,0.6874,2397.0,2396.7,4.17237]
["bitfinex","ETHUSD",1727924433906,0.6874,2397.0,2396.7,5.04399588]
["bitfinex","ETHUSD",1727924434205,0.6874,2397.0,2396.7,4.17237]
["bitfinex","ETHUSD",1727924438510,0.6874,2397.0,2396.8,4.17219]
["bitfinex","ETHUSD",1727924440307,0.008,2397.1,2396.9,4.17202]
["bitfinex","ETHUSD",1727924440924,4.85861,2397.4,2396.9,5.00212]
["bitfinex","ETHUSD",1727924441632,4.85861,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1727924442126,0.6954,2397.6,2397.2,4.1714]
["bitfinex","ETHUSD",1727924442298,0.6954,2397.6,2397.3,4.17124]
["bitfinex","ETHUSD",1727924443423,0.6954,2397.6,2397.2,5.82512588]
["bitfinex","ETHUSD",1727924443601,0.6954,2397.6,2397.2,4.9535]
["bitfinex","ETHUSD",1727924443994,4.86633,2397.6,2397.2,0.7821]
["bitfinex","ETHUSD",1727924444303,4.86633,2397.6,2397.1,4.17169]
["bitfinex","ETHUSD",1727924444304,4.17102,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1727924444625,4.86633,2397.6,2397.1,4.17169]
["bitfinex","ETHUSD",1727924446498,4.17104,2397.5,2397.0,5.86920588]
["bitfinex","ETHUSD",1727924446706,4.17136,2397.3,2396.9,5.04366588]
["bitfinex","ETHUSD",1727924447028,4.8586,2397.4,2396.9,5.04366588]
["bitfinex","ETHUSD",1727924447222,4.17137,2397.3,2396.9,5.04366588]
["bitfinex","ETHUSD",1727924447392,4.17137,2397.3,2396.9,0.87162588]
["bitfinex","ETHUSD",1727924447596,4.17137,2397.3,2396.8,5.81372588]
["bitfinex","ETHUSD",1727924447831,0.6874,2397.4,2396.8,5.81366588]
["bitfinex","ETHUSD",1727924448001,4.85859,2397.4,2396.9,4.17196]
["bitfinex","ETHUSD",1727924449627,4.17137,2397.3,2396.8,5.81366588]
["bitfinex","ETHUSD",1727924449823,0.008,2397.2,2396.8,9.98580588]
["bitfinex","ETHUSD",1727924450658,0.6874,2397.1,2396.8,4.17214]
["bitfinex","ETHUSD",1727924450859,0.6874,2397.1,2396.8,8.34428]
["bitfinex","ETHUSD",1727924451331,0.6874,2397.1,2396.8,4.17214]
["bitfinex","ETHUSD",1727924451528,0.6874,2397.1,2396.9,4.17201]
["bitfinex","ETHUSD",1727924453238,0.6874,2397.1,2396.8,5.04376588]
["bitfinex","ETHUSD",1727924453574,0.6874,2397.1,2396.8,0.87162588]
["bitfinex","ETHUSD",1727924453777,0.6874,2397.1,2396.9,4.17203]
["bitfinex","ETHUSD",1727924454434,0.6874,2397.1,2396.8,5.04384588]
["bitfinex","ETHUSD",1727924454640,0.008,2397.0,2396.7,5.04401588]
["bitfinex","ETHUSD",1727924454891,0.008,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1727924456768,0.008,2397.0,2396.7,4.17231]
["bitfinex","ETHUSD",1727924457975,0.008,2397.0,2396.7,8.34463]
["bitfinex","ETHUSD",1727924458480,4.17989,2397.0,2396.6,0.87162588]
["bitfinex","ETHUSD",1727924458688,0.6874,2396.9,2396.5,5.04420588]
["bitfinex","ETHUSD",1727924458895,0.6874,2396.9,2396.5,0.87162588]
["bitfinex","ETHUSD",1727924458896,4.85945,2396.9,2396.5,0.87162588]
["bitfinex","ETHUSD",1727924459264,4.85945,2396.9,2396.4,5.04454588]
["bitfinex","ETHUSD",1727924459588,0.008,2396.6,2396.4,5.04454588]
["bitfinex","ETHUSD",1727924460378,4.85945,2396.9,2396.4,5.04454588]
["bitfinex","ETHUSD",1727924461315,0.008,2397.0,2396.4,3.44584501]
["bitfinex","ETHUSD",1727924461465,0.008,2397.0,2396.8,4.17218]
["bitfinex","ETHUSD",1727924462117,0.008,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1727924462275,5.44606948,2397.0,2396.5,5.04435588]
["bitfinex","ETHUSD",1727924462484,4.85976,2396.8,2396.4,0.87162588]
["bitfinex","ETHUSD",1727924462727,4.85976,2396.8,2396.3,9.21770588]
["bitfinex","ETHUSD",1727924462887,0.008,2396.6,2396.3,9.21770588]
["bitfinex","ETHUSD",1727924463127,4.85976,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1727924463440,0.6874,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1727924463791,0.6874,2396.8,2396.4,5.04453588]
["bitfinex","ETHUSD",1727924464012,4.85964,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1727924464807,0.6874,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1727924465396,0.6874,2396.8,2396.5,4.17273]
["bitfinex","ETHUSD",1727924465576,0.6874,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1727924466019,0.6954,2396.8,2396.4,8.34575]
["bitfinex","ETHUSD",1727924466303,0.6954,2396.8,2396.4,4.17284]
["bitfinex","ETHUSD",1727924466522,0.008,2396.6,2396.4,4.17284]
["bitfinex","ETHUSD",1727924467302,0.008,2396.6,2396.5,4.17272]
["bitfinex","ETHUSD",1727924469082,0.008,2396.6,2396.3,4.17303]
["bitfinex","ETHUSD",1727924469320,0.008,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1727924469474,0.008,2396.6,2396.4,4.17275]
["bitfinex","ETHUSD",1727924472374,0.008,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1727924472574,0.008,2396.6,2396.5,7.82786145]
["bitfinex","ETHUSD",1727924472871,0.008,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727924473130,4.1712,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1727924473270,4.1712,2397.4,2396.8,4.17219]
["bitfinex","ETHUSD",1727924473271,4.17142,2397.3,2396.8,4.17219]
["bitfinex","ETHUSD",1727924473622,0.008,2397.1,2396.8,4.17219]
["bitfinex","ETHUSD",1727924474569,4.17142,2397.3,2396.8,8.3443]
["bitfinex","ETHUSD",1727924474795,4.17142,2397.3,2396.8,4.17211]
["bitfinex","ETHUSD",1727924475172,0.6874,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1727924475390,0.008,2397.6,2397.2,4.96343]
["bitfinex","ETHUSD",1727924476290,0.008,2397.6,2397.2,5.04684886]
["bitfinex","ETHUSD",1727924478885,4.17891,2397.6,2397.2,0.87541886]
["bitfinex","ETHUSD",1727924479098,0.008,2397.6,2396.8,1.91421178]
["bitfinex","ETHUSD",1727924479420,4.17181,2397.1,2396.7,0.8107]
["bitfinex","ETHUSD",1727924479714,4.17181,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1727924479715,4.17189,2397.0,2396.6,4.17255]
["bitfinex","ETHUSD",1727924480022,4.17981,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1727924480207,0.008,2397.1,2396.7,4.2558061]
["bitfinex","ETHUSD",1727924482458,0.008,2397.1,2396.8,4.17221]
["bitfinex","ETHUSD",1727924482720,0.008,2397.1,2396.7,0.0834361]
["bitfinex","ETHUSD",1727924482721,0.008,2397.1,2397.0,4.97648]
["bitfinex","ETHUSD",1727924482921,7.387,2397.5,2397.0,5.474128]
["bitfinex","ETHUSD",1727924483123,0.6954,2397.6,2397.2,4.17144]
["bitfinex","ETHUSD",1727924483416,0.008,2397.8,2397.4,4.93037]
["bitfinex","ETHUSD",1727924483923,4.17075,2397.7,2397.2,0.9645438]
["bitfinex","ETHUSD",1727924484078,4.17134,2397.4,2396.9,4.93123]
["bitfinex","ETHUSD",1727924484286,4.17145,2397.3,2396.9,0.7592]
["bitfinex","ETHUSD",1727924485203,4.17145,2397.3,2396.8,4.1721]
["bitfinex","ETHUSD",1727924485409,0.008,2397.1,2396.8,4.1721]
["bitfinex","ETHUSD",1727924485812,8.34289,2397.3,2396.8,4.1721]
["bitfinex","ETHUSD",1727924486026,4.17144,2397.3,2396.8,4.1721]
["bitfinex","ETHUSD",1727924486244,4.17144,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1727924487317,4.85852,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1727924487843,4.85852,2397.5,2397.0,4.17179]
["bitfinex","ETHUSD",1727924488151,4.17119,2397.4,2397.0,4.17179]
["bitfinex","ETHUSD",1727924488348,4.17119,2397.4,2396.8,4.17209]
["bitfinex","ETHUSD",1727924488349,4.17119,2397.4,2396.9,4.17203]
["bitfinex","ETHUSD",1727924488501,4.17137,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1727924488703,4.17137,2397.3,2396.8,8.34424]
["bitfinex","ETHUSD",1727924489461,4.17137,2397.3,2396.8,4.17209]
["bitfinex","ETHUSD",1727924489615,4.1712,2397.4,2396.9,4.172]
["bitfinex","ETHUSD",1727924490003,4.1712,2397.4,2397.0,0.8304]
["bitfinex","ETHUSD",1727924490228,4.1712,2397.4,2397.0,5.00225]
["bitfinex","ETHUSD",1727924490428,4.17137,2397.3,2397.0,0.8304]
["bitfinex","ETHUSD",1727924490643,9.02993,2397.4,2396.9,4.17194]
["bitfinex","ETHUSD",1727924490849,0.008,2397.1,2396.9,4.17194]
["bitfinex","ETHUSD",1727924490998,9.02993,2397.4,2396.9,4.17194]
["bitfinex","ETHUSD",1727924491405,4.8586,2397.4,2396.9,4.17194]
["bitfinex","ETHUSD",1727924492063,4.17137,2397.3,2396.9,4.17194]
["bitfinex","ETHUSD",1727924493243,4.17137,2397.3,2396.8,4.95]
["bitfinex","ETHUSD",1727924493828,4.17137,2397.3,2396.8,9.1221]
["bitfinex","ETHUSD",1727924497172,4.17137,2397.3,2396.8,4.9499]
["bitfinex","ETHUSD",1727924497342,4.17154,2397.2,2396.8,0.7778]
["bitfinex","ETHUSD",1727924497964,4.17154,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1727924498430,0.008,2397.1,2396.7,8.34467]
["bitfinex","ETHUSD",1727924498639,0.008,2397.1,2396.8,4.17219]
["bitfinex","ETHUSD",1727924499129,0.008,2397.1,2396.9,4.17204]
["bitfinex","ETHUSD",1727924499478,0.008,2397.1,2396.7,4.17228]
["bitfinex","ETHUSD",1727924499773,0.008,2397.1,2396.9,4.17198]
["bitfinex","ETHUSD",1727924500266,0.008,2397.1,2396.6,6.39404801]
["bitfinex","ETHUSD",1727924500472,0.008,2397.1,2396.8,4.17221]
["bitfinex","ETHUSD",1727924500686,0.008,2397.1,2396.7,4.1723]
["bitfinex","ETHUSD",1727924500829,0.6874,2397.4,2397.0,4.17188]
["bitfinex","ETHUSD",1727924501187,0.008,2397.6,2397.3,4.92307]
["bitfinex","ETHUSD",1727924501188,0.6954,2397.6,2397.3,4.92307]
["bitfinex","ETHUSD",1727924502471,0.008,2397.6,2397.3,4.92307]
["bitfinex","ETHUSD",1727924502961,4.17885,2397.6,2397.3,0.7518]
["bitfinex","ETHUSD",1727924503310,4.17885,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1727924503449,0.008,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1727924504142,0.008,2397.6,2397.2,8.34297]
["bitfinex","ETHUSD",1727924504408,0.008,2397.6,2397.2,4.17145]
["bitfinex","ETHUSD",1727924505251,0.008,2397.6,2397.2,8.3429]
["bitfinex","ETHUSD",1727924505550,4.17883,2397.6,2397.0,4.17177]
["bitfinex","ETHUSD",1727924505777,4.17883,2397.6,2396.9,0.7782]
["bitfinex","ETHUSD",1727924505778,0.008,2397.4,2396.9,0.7782]
["bitfinex","ETHUSD",1727924505970,4.17129,2397.4,2396.9,4.95023]
["bitfinex","ETHUSD",1727924506363,4.17129,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1727924506583,4.85841,2397.5,2397.0,4.17185]
["bitfinex","ETHUSD",1727924507083,9.02956,2397.5,2397.0,4.17185]
["bitfinex","ETHUSD",1727924508298,4.17119,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1727924509375,4.85841,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1727924509851,4.85841,2397.5,2397.0,5.13616446]
["bitfinex","ETHUSD",1727924510064,4.85841,2397.5,2397.0,8.34364]
["bitfinex","ETHUSD",1727924510587,4.85841,2397.5,2397.0,4.17179]
["bitfinex","ETHUSD",1727924511498,9.02954,2397.5,2397.0,4.17179]
["bitfinex","ETHUSD",1727924511785,0.008,2397.2,2397.0,4.17179]
["bitfinex","ETHUSD",1727924511957,4.17127,2397.4,2397.0,4.17179]
["bitfinex","ETHUSD",1727924512461,0.6874,2397.5,2397.1,4.17157]
["bitfinex","ETHUSD",1727924513154,4.8585,2397.5,2397.0,4.17179]
["bitfinex","ETHUSD",1727924514195,4.8585,2397.5,2397.0,8.34358]
["bitfinex","ETHUSD",1727924514558,4.8585,2397.5,2397.0,4.17179]
["bitfinex","ETHUSD",1727924516391,4.17118,2397.4,2397.0,4.17179]
["bitfinex","ETHUSD",1727924516594,0.008,2397.3,2397.0,4.17179]
["bitfinex","ETHUSD",1727924516780,4.17118,2397.4,2397.0,4.17179]
["bitfinex","ETHUSD",1727924517525,4.85843,2397.5,2397.0,4.17176]
["bitfinex","ETHUSD",1727924520507,4.85843,2397.5,2397.0,5.04731041]
["bitfinex","ETHUSD",1727924521245,4.17118,2397.4,2397.0,0.87555041]
["bitfinex","ETHUSD",1727924521390,0.008,2397.2,2396.8,5.04769041]
["bitfinex","ETHUSD",1727924521590,0.008,2397.2,2396.9,4.17188]
["bitfinex","ETHUSD",1727924522015,4.17118,2397.4,2396.9,4.17188]
["bitfinex","ETHUSD",1727924522523,4.17118,2397.4,2396.8,5.04769041]
["bitfinex","ETHUSD",1727924522692,4.17144,2397.3,2396.8,9.21983041]
["bitfinex","ETHUSD",1727924523242,4.17144,2397.3,2396.8,5.04769041]
["bitfinex","ETHUSD",1727924523397,4.17144,2397.3,2396.9,4.17198]
["bitfinex","ETHUSD",1727924529250,4.17191,2397.0,2396.8,0.87555041]
["bitfinex","ETHUSD",1727924529553,4.17241,2396.7,2396.4,0.87555041]
["bitfinex","ETHUSD",1727924529691,4.86013,2396.6,2396.3,0.87555041]
["bitfinex","ETHUSD",1727924529891,4.86013,2396.6,2396.1,5.04892041]
["bitfinex","ETHUSD",1727924529892,5.43963453,2396.5,2396.1,5.04892041]
["bitfinex","ETHUSD",1727924530121,4.17275,2396.5,2396.1,5.04892041]
["bitfinex","ETHUSD",1727924530329,4.17275,2396.5,2396.1,4.17337]
["bitfinex","ETHUSD",1727924530527,4.17275,2396.5,2396.0,4.17352]
["bitfinex","ETHUSD",1727924530796,4.17275,2396.5,2396.0,8.34704]
["bitfinex","ETHUSD",1727924531141,0.6954,2396.6,2396.0,4.17352]
["bitfinex","ETHUSD",1727924531442,4.86798,2396.6,2396.1,4.17344]
["bitfinex","ETHUSD",1727924531646,4.17278,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1727924532511,0.6954,2396.6,2396.1,4.17334]
["bitfinex","ETHUSD",1727924532930,4.86811,2396.6,2396.1,4.17334]
["bitfinex","ETHUSD",1727924533322,4.86811,2396.6,2395.9,4.99044]
["bitfinex","ETHUSD",1727924533323,0.6954,2396.6,2395.9,4.99044]
["bitfinex","ETHUSD",1727924533528,4.17282,2396.5,2396.0,4.17348]
["bitfinex","ETHUSD",1727924534342,4.17282,2396.5,2395.9,4.99044]
["bitfinex","ETHUSD",1727924534544,4.17294,2396.4,2395.9,4.99044]
["bitfinex","ETHUSD",1727924534700,4.17294,2396.4,2395.7,0.8164]
["bitfinex","ETHUSD",1727924534701,4.17335,2396.2,2395.7,0.8164]
["bitfinex","ETHUSD",1727924534895,4.17335,2396.2,2395.6,4.17428]
["bitfinex","ETHUSD",1727924534896,4.86093,2396.1,2395.6,4.17428]
["bitfinex","ETHUSD",1727924535128,4.86093,2396.1,2395.4,1.69195041]
["bitfinex","ETHUSD",1727924535129,4.1738,2395.9,2395.5,4.1744]
["bitfinex","ETHUSD",1727924535327,4.1818,2395.9,2395.5,4.1744]
["bitfinex","ETHUSD",1727924535831,4.1818,2395.9,2395.4,0.8164]
["bitfinex","ETHUSD",1727924536031,0.008,2395.9,2395.6,4.17423]
["bitfinex","ETHUSD",1727924536275,0.008,2395.9,2395.6,4.17422]
["bitfinex","ETHUSD",1727924537080,0.008,2395.9,2395.4,9.16546]
["bitfinex","ETHUSD",1727924537237,0.008,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1727924537873,0.6874,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1727924538541,0.6874,2395.8,2395.4,4.1745]
["bitfinex","ETHUSD",1727924539072,0.6874,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1727924540728,0.6874,2395.8,2395.4,4.1745]
["bitfinex","ETHUSD",1727924540940,4.17433,2395.6,2395.1,0.1185075]
["bitfinex","ETHUSD",1727924541143,4.18233,2395.6,2395.1,0.1185075]
["bitfinex","ETHUSD",1727924541373,0.008,2395.6,2395.2,4.17491]
["bitfinex","ETHUSD",1727924541785,0.008,2395.6,2395.2,8.34983]
["bitfinex","ETHUSD",1727924542071,0.008,2395.6,2395.2,4.17491]
["bitfinex","ETHUSD",1727924543892,0.6812,2395.5,2395.2,4.17491]
["bitfinex","ETHUSD",1727924544471,0.6812,2395.5,2395.1,0.1185075]
["bitfinex","ETHUSD",1727924544809,0.6812,2395.5,2395.1,4.2936775]
["bitfinex","ETHUSD",1727924545099,4.8557,2395.5,2395.1,0.1185075]
["bitfinex","ETHUSD",1727924545502,4.17467,2395.4,2395.1,0.1185075]
["bitfinex","ETHUSD",1727924545668,0.6812,2395.5,2395.1,0.1185075]
["bitfinex","ETHUSD",1727924545669,4.8557,2395.5,2395.1,0.1185075]
["bitfinex","ETHUSD",1727924547305,4.17467,2395.4,2395.1,0.1185075]
["bitfinex","ETHUSD",1727924548307,4.85569,2395.5,2395.1,0.1185075]
["bitfinex","ETHUSD",1727924549189,0.6812,2395.5,2395.1,4.2936575]
["bitfinex","ETHUSD",1727924552060,2.74526565,2395.3,2394.2,0.87555041]
["bitfinex","ETHUSD",1727924552275,0.6812,2395.5,2394.0,4.17701]
["bitfinex","ETHUSD",1727924552276,0.008,2394.3,2394.0,4.17701]
["bitfinex","ETHUSD",1727924552442,2.75326565,2394.3,2393.3,0.8099]
["bitfinex","ETHUSD",1727924552608,4.18545,2393.9,2393.3,0.8099]
["bitfinex","ETHUSD",1727924552812,4.18545,2393.9,2393.3,4.98806]
["bitfinex","ETHUSD",1727924552813,0.6892,2393.9,2393.3,4.98806]
["bitfinex","ETHUSD",1727924553143,4.86651,2393.9,2393.3,0.8099]
["bitfinex","ETHUSD",1727924553311,0.008,2393.4,2393.1,0.8099]
["bitfinex","ETHUSD",1727924553512,4.17783,2393.6,2392.7,4.2977675]
["bitfinex","ETHUSD",1727924553513,0.008,2393.2,2392.8,0.8099]
["bitfinex","ETHUSD",1727924553724,0.008,2393.2,2392.7,0.1185075]
["bitfinex","ETHUSD",1727924553965,0.008,2392.9,2392.7,0.1185075]
["bitfinex","ETHUSD",1727924554320,2.75326565,2392.9,2392.7,0.1185075]
["bitfinex","ETHUSD",1727924554764,0.008,2392.9,2392.7,0.1185075]
["bitfinex","ETHUSD",1727924559838,0.008,2392.9,2392.5,8.35924]
["bitfinex","ETHUSD",1727924559839,1.8112,2392.8,2390.8,2.60012911]
["bitfinex","ETHUSD",1727924560045,1.8112,2392.8,2390.6,4.18299]
["bitfinex","ETHUSD",1727924560046,0.008,2391.2,2390.6,4.18299]
["bitfinex","ETHUSD",1727924560247,0.7692,2391.8,2390.9,4.18243]
["bitfinex","ETHUSD",1727924560654,7.69542565,2391.8,2390.7,4.1828]
["bitfinex","ETHUSD",1727924560873,7.69542565,2391.8,2390.5,4.18321]
["bitfinex","ETHUSD",1727924560874,7.18159,2391.5,2390.5,4.18321]
["bitfinex","ETHUSD",1727924561166,0.008,2391.3,2390.5,4.18311]
["bitfinex","ETHUSD",1727924561461,0.008,2391.3,2390.4,0.1185075]
["bitfinex","ETHUSD",1727924561462,0.008,2391.0,2390.4,4.3017875]
["bitfinex","ETHUSD",1727924561667,4.18166,2391.4,2390.4,4.3017875]
["bitfinex","ETHUSD",1727924561837,0.008,2391.2,2390.4,4.3017875]
["bitfinex","ETHUSD",1727924562035,0.008,2391.1,2390.5,0.08364998]
["bitfinex","ETHUSD",1727924562365,7.18961,2391.5,2390.5,4.26671998]
["bitfinex","ETHUSD",1727924562544,7.18961,2391.5,2390.6,0.08364543]
["bitfinex","ETHUSD",1727924562941,4.18983,2391.3,2390.5,0.8108]
["bitfinex","ETHUSD",1727924563256,3.0,2391.5,2390.5,0.8108]
["bitfinex","ETHUSD",1727924563257,3.008,2391.5,2390.5,0.8108]
["bitfinex","ETHUSD",1727924563466,4.18179,2391.4,2390.6,0.05023937]
["bitfinex","ETHUSD",1727924563625,4.18179,2391.4,2390.5,0.8108]
["bitfinex","ETHUSD",1727924563825,4.18179,2391.4,2390.6,0.05023962]
["bitfinex","ETHUSD",1727924564027,4.18179,2391.4,2390.6,0.86651633]
["bitfinex","ETHUSD",1727924564250,0.008,2391.3,2390.6,0.81627671]
["bitfinex","ETHUSD",1727924564445,8.36357,2391.4,2390.6,0.81627671]
["bitfinex","ETHUSD",1727924564657,4.18178,2391.4,2390.7,0.58102967]
["bitfinex","ETHUSD",1727924564870,4.18177,2391.4,2390.7,0.58102967]
["bitfinex","ETHUSD",1727924565195,4.18185,2391.3,2390.7,0.58102967]
["bitfinex","ETHUSD",1727924567122,8.36356,2391.4,2390.8,0.05022266]
["bitfinex","ETHUSD",1727924567371,4.18177,2391.4,2390.8,0.05022266]
["bitfinex","ETHUSD",1727924567737,4.18184,2391.3,2390.8,0.05022266]
["bitfinex","ETHUSD",1727924568328,8.36356,2391.4,2390.8,0.05022266]
["bitfinex","ETHUSD",1727924568529,4.18186,2391.3,2390.8,0.61327356]
["bitfinex","ETHUSD",1727924568773,4.18177,2391.4,2390.8,0.05022266]
["bitfinex","ETHUSD",1727924568980,4.18177,2391.4,2390.8,0.07134316]
["bitfinex","ETHUSD",1727924569383,4.18185,2391.3,2390.7,0.58102967]
["bitfinex","ETHUSD",1727924570940,4.18203,2391.2,2390.7,0.58102967]
["bitfinex","ETHUSD",1727924571585,4.18203,2391.2,2390.8,0.55803364]
["bitfinex","ETHUSD",1727924571787,4.18141,2391.6,2390.8,0.55803364]
["bitfinex","ETHUSD",1727924571942,4.18141,2391.6,2391.0,4.18224]
["bitfinex","ETHUSD",1727924572140,9.13135,2391.8,2390.9,4.97309]
["bitfinex","ETHUSD",1727924572340,4.18113,2391.7,2391.1,4.18215]
["bitfinex","ETHUSD",1727924572585,4.95026,2391.8,2391.1,4.18215]
["bitfinex","ETHUSD",1727924572586,4.90026,2391.8,2391.2,0.07131463]
["bitfinex","ETHUSD",1727924572773,4.18064,2392.0,2391.3,4.97242]
["bitfinex","ETHUSD",1727924572937,0.008,2392.4,2391.7,3.39304398]
["bitfinex","ETHUSD",1727924573144,4.17834,2393.3,2391.7,3.39304398]
["bitfinex","ETHUSD",1727924573145,4.18737,2392.8,2392.2,4.18021]
["bitfinex","ETHUSD",1727924573441,4.18737,2392.8,2392.2,0.91515]
["bitfinex","ETHUSD",1727924573442,4.17957,2392.6,2392.2,0.91515]
["bitfinex","ETHUSD",1727924573659,4.17957,2392.6,2392.1,0.7907]
["bitfinex","ETHUSD",1727924574797,4.18732,2392.8,2392.2,0.05007365]
["bitfinex","ETHUSD",1727924574943,4.18732,2392.8,2392.2,0.50213537]
["bitfinex","ETHUSD",1727924575184,4.17956,2392.6,2392.1,0.7907]
["bitfinex","ETHUSD",1727924575390,8.35927,2392.6,2392.1,0.7907]
["bitfinex","ETHUSD",1727924575540,0.008,2392.8,2392.1,0.7907]
["bitfinex","ETHUSD",1727924575541,4.18737,2392.8,2392.1,4.97098]
["bitfinex","ETHUSD",1727924575747,0.008,2392.8,2392.3,4.17995]
["bitfinex","ETHUSD",1727924575977,0.008,2392.8,2392.4,4.22602417]
["bitfinex","ETHUSD",1727924576456,0.008,2392.8,2392.5,0.08357905]
["bitfinex","ETHUSD",1727924577084,0.008,2392.8,2392.5,4.26327905]
["bitfinex","ETHUSD",1727924577855,0.008,2392.8,2392.5,5.10760196]
["bitfinex","ETHUSD",1727924578166,0.008,2392.8,2392.6,0.083577]
["bitfinex","ETHUSD",1727924578872,0.008,2392.8,2392.7,5.00647]
["bitfinex","ETHUSD",1727924579186,0.008,2392.8,2392.7,0.9106694]
["bitfinex","ETHUSD",1727924579559,0.008,2392.8,2392.7,5.0900394]
["bitfinex","ETHUSD",1727924579952,0.008,2392.8,2392.7,0.9106694]
["bitfinex","ETHUSD",1727924580261,0.008,2392.8,2392.7,5.0900394]
["bitfinex","ETHUSD",1727924580485,0.008,2392.8,2392.7,0.9106694]
["bitfinex","ETHUSD",1727924581000,0.008,2392.8,2392.7,5.0900394]
["bitfinex","ETHUSD",1727924581301,0.008,2392.8,2392.7,5.93341794]
["bitfinex","ETHUSD",1727924581505,0.008,2392.8,2392.5,4.1797]
["bitfinex","ETHUSD",1727924581684,0.008,2392.8,2392.6,4.17945]
["bitfinex","ETHUSD",1727924582454,0.008,2392.8,2392.5,4.1797]
["bitfinex","ETHUSD",1727924582654,0.008,2392.8,2392.6,4.17955]
["bitfinex","ETHUSD",1727924582849,0.008,2392.8,2392.7,4.2034255]
["bitfinex","ETHUSD",1727924583613,0.008,2392.8,2392.6,4.17954]
["bitfinex","ETHUSD",1727924583916,0.008,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1727924584124,8.35586,2393.6,2392.8,0.7803]
["bitfinex","ETHUSD",1727924584125,4.1779,2393.6,2392.8,0.7803]
["bitfinex","ETHUSD",1727924584422,0.8142,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1727924584564,0.8142,2393.7,2393.2,8.3568]
["bitfinex","ETHUSD",1727924584762,4.17827,2393.4,2392.8,4.95941]
["bitfinex","ETHUSD",1727924585004,4.17827,2393.4,2392.9,4.17902]
["bitfinex","ETHUSD",1727924586595,4.17784,2393.6,2393.0,4.17876]
["bitfinex","ETHUSD",1727924586902,4.17784,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1727924587107,4.17757,2393.8,2393.3,4.1783]
["bitfinex","ETHUSD",1727924587309,0.7858,2393.9,2393.4,4.25001522]
["bitfinex","ETHUSD",1727924587465,7.9631,2393.9,2393.4,4.17814]
["bitfinex","ETHUSD",1727924587662,4.9631,2393.9,2393.3,4.1782]
["bitfinex","ETHUSD",1727924587892,0.7858,2393.9,2393.3,4.1782]
["bitfinex","ETHUSD",1727924588109,0.7858,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1727924588410,0.00810782,2393.6,2393.5,4.17797]
["bitfinex","ETHUSD",1727924589711,0.00810782,2393.6,2393.5,4.25009327]
["bitfinex","ETHUSD",1727924591501,0.00810782,2393.6,2393.5,4.26151565]
["bitfinex","ETHUSD",1727924592230,0.00810782,2393.9,2393.6,4.17767]
["bitfinex","ETHUSD",1727924592441,0.00810782,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1727924593629,0.00810782,2393.9,2393.8,5.0356757]
["bitfinex","ETHUSD",1727924593843,0.00810782,2393.9,2393.8,5.07258249]
["bitfinex","ETHUSD",1727924594533,0.00810782,2393.9,2393.8,4.98905]
["bitfinex","ETHUSD",1727924595531,0.00810782,2393.9,2393.8,5.07258216]
["bitfinex","ETHUSD",1727924595701,0.00810782,2393.9,2393.8,5.07258187]
["bitfinex","ETHUSD",1727924596114,0.00810782,2393.9,2393.8,4.98905]
["bitfinex","ETHUSD",1727924597011,0.00810782,2393.9,2393.8,5.07258152]
["bitfinex","ETHUSD",1727924597318,0.00810782,2393.9,2393.8,5.91407115]
["bitfinex","ETHUSD",1727924597492,0.00810782,2393.9,2393.8,5.99760043]
["bitfinex","ETHUSD",1727924598013,0.00810782,2393.9,2393.8,5.91407115]
["bitfinex","ETHUSD",1727924598932,0.00810782,2393.9,2393.8,5.91278196]
["bitfinex","ETHUSD",1727924601195,0.00810782,2393.9,2393.8,5.95974429]
["bitfinex","ETHUSD",1727924601412,0.00810782,2393.9,2393.8,5.91278196]
["bitfinex","ETHUSD",1727924606605,0.00810782,2393.9,2393.7,4.17754]
["bitfinex","ETHUSD",1727924606809,0.00810782,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1727924613561,0.00810782,2393.9,2393.8,4.26098501]
["bitfinex","ETHUSD",1727924613755,0.00810782,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1727924614471,0.00810782,2393.9,2393.8,4.54431717]
["bitfinex","ETHUSD",1727924614670,0.00810782,2393.9,2393.8,4.54431403]
["bitfinex","ETHUSD",1727924615196,0.00810782,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1727924615502,0.00810782,2393.9,2393.8,4.54449153]
["bitfinex","ETHUSD",1727924617104,0.00810782,2393.9,2393.7,4.17752]
["bitfinex","ETHUSD",1727924617398,0.00810782,2393.9,2393.8,0.36727139]
["bitfinex","ETHUSD",1727924620132,0.00810782,2393.9,2393.8,4.54472139]
["bitfinex","ETHUSD",1727924620620,0.00810782,2393.9,2393.8,0.36727139]
["bitfinex","ETHUSD",1727924622295,0.00810782,2393.9,2393.7,0.85648612]
["bitfinex","ETHUSD",1727924622296,0.00810782,2393.9,2393.6,0.85648612]
["bitfinex","ETHUSD",1727924622512,0.00810782,2393.9,2393.4,9.21256612]
["bitfinex","ETHUSD",1727924622513,4.18540782,2393.9,2393.4,9.21256612]
["bitfinex","ETHUSD",1727924622717,4.18540782,2393.9,2393.5,0.36784873]
["bitfinex","ETHUSD",1727924622900,4.18540782,2393.9,2393.4,5.03452612]
["bitfinex","ETHUSD",1727924622901,0.00810782,2393.7,2393.4,5.03452612]
["bitfinex","ETHUSD",1727924623086,4.17746,2393.8,2393.5,0.36784842]
["bitfinex","ETHUSD",1727924623286,4.17746,2393.8,2393.4,5.03451612]
["bitfinex","ETHUSD",1727924623520,4.17746,2393.8,2393.5,0.3677069]
["bitfinex","ETHUSD",1727924623721,4.17746,2393.8,2393.4,5.03451612]
["bitfinex","ETHUSD",1727924623926,4.17746,2393.8,2393.5,0.36770686]
["bitfinex","ETHUSD",1727924624102,4.18541782,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1727924625328,0.00810782,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1727924625893,0.00810782,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1727924626199,4.18540782,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1727924626801,0.00810782,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1727924627004,0.00810782,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1727924627206,0.00810782,2393.9,2393.5,4.17788]
["bitfinex","ETHUSD",1727924628915,4.18538782,2393.9,2393.5,4.17788]
["bitfinex","ETHUSD",1727924630333,4.18538782,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1727924630490,4.17747,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1727924630687,0.00810782,2393.5,2393.4,4.17812]
["bitfinex","ETHUSD",1727924630932,0.00810782,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1727924631729,0.00810782,2393.5,2393.4,4.17812]
["bitfinex","ETHUSD",1727924631945,8.36274782,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1727924632641,4.18538782,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1727924632810,0.00810782,2393.7,2393.4,4.17812]
["bitfinex","ETHUSD",1727924633343,4.18538782,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1727924633798,4.18538782,2393.9,2393.6,4.1778]
["bitfinex","ETHUSD",1727924633799,0.00810782,2393.9,2393.6,4.1778]
["bitfinex","ETHUSD",1727924635055,4.18543782,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1727924635338,4.17747,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1727924636127,4.17747,2393.8,2393.4,8.35619]
["bitfinex","ETHUSD",1727924636438,4.17747,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1727924637136,0.78340782,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1727924637359,0.78340782,2393.7,2393.4,4.17813]
["bitfinex","ETHUSD",1727924637499,0.7753,2393.7,2393.4,4.17813]
["bitfinex","ETHUSD",1727924639296,0.00810782,2393.9,2393.4,0.05308928]
["bitfinex","ETHUSD",1727924639496,0.78340782,2393.9,2393.7,4.17753]
["bitfinex","ETHUSD",1727924640840,0.78340782,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1727924640841,0.00810782,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1727924641603,0.00810782,2393.9,2393.8,5.090816]
["bitfinex","ETHUSD",1727924642848,0.00810782,2393.9,2393.8,5.900716]
["bitfinex","ETHUSD",1727924643044,0.00810782,2393.9,2393.8,6.75720212]
["bitfinex","ETHUSD",1727924645004,0.00810782,2393.9,2393.8,5.900716]
["bitfinex","ETHUSD",1727924647913,0.00810782,2393.9,2393.8,6.75720212]
["bitfinex","ETHUSD",1727924648454,0.00810782,2393.9,2393.8,5.900716]
["bitfinex","ETHUSD",1727924650750,0.00810782,2393.9,2393.7,5.03409612]
["bitfinex","ETHUSD",1727924650911,0.00810782,2393.9,2393.7,4.17761]
["bitfinex","ETHUSD",1727924652669,0.00810782,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1727924652969,4.18545782,2393.9,2393.4,5.03456612]
["bitfinex","ETHUSD",1727924653135,0.00810782,2393.7,2393.5,4.17793]
["bitfinex","ETHUSD",1727924653335,0.00810782,2393.9,2393.7,4.17762]
["bitfinex","ETHUSD",1727924653532,0.00810782,2393.9,2393.7,4.26116171]
["bitfinex","ETHUSD",1727924653740,0.00810782,2393.9,2393.7,8.43878171]
["bitfinex","ETHUSD",1727924653964,0.00810782,2393.9,2393.7,4.17762]
["bitfinex","ETHUSD",1727924654434,0.00810782,2393.9,2393.7,8.35515]
["bitfinex","ETHUSD",1727924654837,0.00810782,2393.9,2393.7,4.17753]
["bitfinex","ETHUSD",1727924655465,0.00810782,2393.9,2393.7,5.09871861]
["bitfinex","ETHUSD",1727924655677,0.00810782,2393.9,2393.7,9.27626861]
["bitfinex","ETHUSD",1727924656051,0.00810782,2393.9,2393.8,4.26098681]
["bitfinex","ETHUSD",1727924656579,0.00810782,2393.9,2393.7,5.09871861]
["bitfinex","ETHUSD",1727924657174,0.00810782,2393.9,2393.7,9.27626861]
["bitfinex","ETHUSD",1727924657485,0.00810782,2393.9,2393.8,1.01013686]
["bitfinex","ETHUSD",1727924658035,0.00810782,2393.9,2393.7,4.17753]
["bitfinex","ETHUSD",1727924658475,0.00810782,2393.9,2393.5,0.85648612]
["bitfinex","ETHUSD",1727924658656,0.00810782,2393.9,2393.4,5.65679581]
["bitfinex","ETHUSD",1727924658980,4.1778,2393.6,2393.2,7.44]
["bitfinex","ETHUSD",1727924659160,4.1778,2393.6,2393.1,1.68158612]
["bitfinex","ETHUSD",1727924659367,4.18575782,2393.7,2393.2,4.4750773]
["bitfinex","ETHUSD",1727924660292,4.17781,2393.6,2393.2,4.4750773]
["bitfinex","ETHUSD",1727924660440,0.00810782,2393.5,2393.2,4.4750773]
["bitfinex","ETHUSD",1727924660782,4.18574782,2393.7,2393.2,4.4750773]
["bitfinex","ETHUSD",1727924660937,4.17530417,2393.7,2393.3,0.86535773]
["bitfinex","ETHUSD",1727924663716,0.00810782,2393.6,2393.3,0.86535773]
["bitfinex","ETHUSD",1727924663919,0.00810782,2393.7,2393.5,4.17798]
["bitfinex","ETHUSD",1727924664215,0.7864,2393.8,2393.5,5.17885777]
["bitfinex","ETHUSD",1727924664423,0.7864,2393.8,2393.5,5.26240801]
["bitfinex","ETHUSD",1727924665302,0.7864,2393.8,2393.5,1.00087777]
["bitfinex","ETHUSD",1727924665503,0.7864,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1727924665819,0.7864,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1727924666716,4.96394,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1727924667139,4.17768,2393.7,2393.3,4.17828]
["bitfinex","ETHUSD",1727924667300,4.17768,2393.7,2393.2,4.4751573]
["bitfinex","ETHUSD",1727924667502,4.17782,2393.6,2393.2,4.4751573]
["bitfinex","ETHUSD",1727924668099,4.18592782,2393.6,2393.2,4.4751573]
["bitfinex","ETHUSD",1727924668331,4.17782,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1727924668627,4.17768,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1727924668794,4.17768,2393.7,2393.2,8.35691]
["bitfinex","ETHUSD",1727924669213,4.17768,2393.7,2393.3,4.17825]
["bitfinex","ETHUSD",1727924669621,4.96397,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1727924670151,0.7864,2393.8,2393.1,2.7498877]
["bitfinex","ETHUSD",1727924670303,0.00810782,2393.7,2393.3,4.17824]
["bitfinex","ETHUSD",1727924670505,0.7864,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1727924671232,0.7864,2393.8,2393.3,5.28889477]
["bitfinex","ETHUSD",1727924671539,4.96395,2393.8,2393.3,5.28889477]
["bitfinex","ETHUSD",1727924671834,4.96395,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1727924672799,4.96395,2393.8,2393.4,4.17808]
["bitfinex","ETHUSD",1727924673310,4.17764,2393.7,2393.3,4.17823]
["bitfinex","ETHUSD",1727924673926,4.1778,2393.6,2393.1,8.35716]
["bitfinex","ETHUSD",1727924674242,4.17763,2393.7,2393.2,4.75876561]
["bitfinex","ETHUSD",1727924674849,4.17782,2393.6,2393.2,4.75876561]
["bitfinex","ETHUSD",1727924674995,4.17782,2393.6,2393.2,4.17838]
["bitfinex","ETHUSD",1727924676999,0.7663,2393.5,2393.2,4.17838]
["bitfinex","ETHUSD",1727924677196,0.7663,2393.5,2393.2,8.35681]
["bitfinex","ETHUSD",1727924677612,0.7663,2393.5,2393.2,4.17838]
["bitfinex","ETHUSD",1727924678641,4.94435,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1727924678812,4.17823,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1727924680010,4.94431,2393.5,2393.1,4.17863]
["bitfinex","ETHUSD",1727924680212,4.94431,2393.5,2393.1,5.16768461]
["bitfinex","ETHUSD",1727924680745,4.95241782,2393.5,2393.1,0.98905461]
["bitfinex","ETHUSD",1727924681038,4.94431,2393.5,2393.0,4.17877]
["bitfinex","ETHUSD",1727924681399,4.17794,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1727924681708,4.17794,2393.6,2393.2,4.98332]
["bitfinex","ETHUSD",1727924681923,4.17794,2393.6,2393.2,9.16173]
["bitfinex","ETHUSD",1727924682412,4.17794,2393.6,2393.2,4.98331]
["bitfinex","ETHUSD",1727924684439,8.35585,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1727924684623,8.35585,2393.6,2393.0,4.97031]
["bitfinex","ETHUSD",1727924684624,4.17812,2393.5,2393.0,4.97044]
["bitfinex","ETHUSD",1727924684818,4.17812,2393.5,2393.0,6.12435522]
["bitfinex","ETHUSD",1727924685353,4.17812,2393.5,2393.0,6.12429522]
["bitfinex","ETHUSD",1727924688252,4.17834,2393.3,2392.9,5.71213607]
["bitfinex","ETHUSD",1727924688553,4.17834,2393.3,2392.9,4.17899]
["bitfinex","ETHUSD",1727924690572,9.12106,2393.4,2392.9,4.17891]
["bitfinex","ETHUSD",1727924690767,4.94278,2393.4,2392.9,8.35785]
["bitfinex","ETHUSD",1727924690933,4.94278,2393.4,2392.9,4.17891]
["bitfinex","ETHUSD",1727924691127,4.94274,2393.4,2392.9,8.35786]
["bitfinex","ETHUSD",1727924691655,9.12102,2393.4,2392.9,5.758696]
["bitfinex","ETHUSD",1727924691838,0.00810782,2393.3,2392.9,5.758696]
["bitfinex","ETHUSD",1727924692016,0.00810782,2393.3,2392.9,9.937596]
["bitfinex","ETHUSD",1727924692220,4.94274,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1727924695072,4.94274,2393.4,2392.9,5.758686]
["bitfinex","ETHUSD",1727924695297,9.121,2393.4,2392.9,5.758686]
["bitfinex","ETHUSD",1727924695446,4.94274,2393.4,2392.9,5.758686]
["bitfinex","ETHUSD",1727924695791,4.17833,2393.3,2392.9,5.758686]
["bitfinex","ETHUSD",1727924698101,4.94274,2393.4,2392.9,5.758686]
["bitfinex","ETHUSD",1727924698871,4.94274,2393.4,2393.0,4.17882]
["bitfinex","ETHUSD",1727924699217,4.94274,2393.4,2393.0,5.29957282]
["bitfinex","ETHUSD",1727924699564,4.17785,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1727924699565,4.178,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1727924700320,4.178,2393.5,2393.0,6.10008282]
["bitfinex","ETHUSD",1727924700513,4.17817,2393.4,2393.0,6.10008282]
["bitfinex","ETHUSD",1727924700723,4.178,2393.5,2393.1,4.59251927]
["bitfinex","ETHUSD",1727924701712,4.17821,2393.4,2393.1,0.41386927]
["bitfinex","ETHUSD",1727924702911,0.8169,2393.6,2392.9,2.43627212]
["bitfinex","ETHUSD",1727924703094,4.98402,2393.2,2392.8,0.85648612]
["bitfinex","ETHUSD",1727924703304,4.98402,2393.2,2392.7,13.29688612]
["bitfinex","ETHUSD",1727924703503,4.98402,2393.2,2392.8,2.94830521]
["bitfinex","ETHUSD",1727924703676,4.98402,2393.2,2392.8,2.09181909]
["bitfinex","ETHUSD",1727924704008,0.8054,2393.2,2392.8,2.09181909]
["bitfinex","ETHUSD",1727924704232,4.17843,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1727924704233,4.17842,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1727924704743,4.9835,2393.5,2393.1,4.99217]
["bitfinex","ETHUSD",1727924704900,4.9835,2393.5,2393.1,5.91378789]
["bitfinex","ETHUSD",1727924705281,4.9835,2393.5,2393.1,1.73511789]
["bitfinex","ETHUSD",1727924705282,4.17816,2393.4,2393.1,1.73511789]
["bitfinex","ETHUSD",1727924709128,4.17836,2393.3,2393.1,0.92161789]
["bitfinex","ETHUSD",1727924709332,4.17836,2393.3,2392.9,5.00011]
["bitfinex","ETHUSD",1727924710592,4.17836,2393.3,2392.9,0.8212]
["bitfinex","ETHUSD",1727924710928,4.17852,2393.2,2392.9,0.8212]
["bitfinex","ETHUSD",1727924711438,4.17852,2393.2,2392.7,5.46435689]
["bitfinex","ETHUSD",1727924711439,4.17851,2393.2,2392.7,1.67778612]
["bitfinex","ETHUSD",1727924711730,4.96903,2393.1,2392.7,7.66834007]
["bitfinex","ETHUSD",1727924712138,4.17842,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1727924712139,4.17853,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1727924712303,4.17853,2393.2,2392.8,6.2364777]
["bitfinex","ETHUSD",1727924713156,8.35753,2393.1,2392.8,2.0572877]
["bitfinex","ETHUSD",1727924713291,4.17868,2393.1,2392.8,2.0572877]
["bitfinex","ETHUSD",1727924714039,4.94794,2393.3,2392.8,2.0572877]
["bitfinex","ETHUSD",1727924714210,4.17853,2393.2,2392.8,2.0572877]
["bitfinex","ETHUSD",1727924715334,4.17881,2393.1,2392.8,2.0572877]
["bitfinex","ETHUSD",1727924715488,4.17881,2393.1,2392.7,1.67778612]
["bitfinex","ETHUSD",1727924715693,8.35764,2393.1,2392.7,1.67778612]
["bitfinex","ETHUSD",1727924715994,4.17881,2393.1,2392.7,0.8213]
["bitfinex","ETHUSD",1727924716297,8.35758,2393.1,2392.7,0.8213]
["bitfinex","ETHUSD",1727924716699,4.17877,2393.1,2392.7,0.8213]
["bitfinex","ETHUSD",1727924716893,4.17877,2393.1,2392.7,2.82448152]
["bitfinex","ETHUSD",1727924717107,4.17877,2393.1,2392.7,7.86032764]
["bitfinex","ETHUSD",1727924717314,4.17852,2393.2,2392.7,7.00384152]
["bitfinex","ETHUSD",1727924717516,4.17852,2393.2,2392.7,7.86023764]
["bitfinex","ETHUSD",1727924717834,4.17852,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1727924718229,4.17877,2393.1,2392.8,2.07645045]
["bitfinex","ETHUSD",1727924718533,4.17877,2393.1,2392.7,0.8213]
["bitfinex","ETHUSD",1727924720250,4.17852,2393.2,2392.7,0.8213]
["bitfinex","ETHUSD",1727924720645,4.17869,2393.1,2392.7,0.8213]
["bitfinex","ETHUSD",1727924722168,4.17869,2393.1,2392.7,5.00067]
["bitfinex","ETHUSD",1727924723483,4.17869,2393.1,2392.7,6.25985952]
["bitfinex","ETHUSD",1727924724669,4.17869,2393.1,2392.7,5.43855952]
["bitfinex","ETHUSD",1727924724972,8.35713,2393.2,2392.7,5.43845952]
["bitfinex","ETHUSD",1727924726371,4.17868,2393.1,2392.7,5.43845952]
["bitfinex","ETHUSD",1727924726542,4.17868,2393.1,2392.7,4.17927]
["bitfinex","ETHUSD",1727924726875,4.17868,2393.1,2392.6,2.12650835]
["bitfinex","ETHUSD",1727924726876,4.17892,2393.0,2392.6,5.03601612]
["bitfinex","ETHUSD",1727924727169,8.35789,2393.0,2392.6,5.03601612]
["bitfinex","ETHUSD",1727924727371,4.17892,2393.0,2392.6,5.03601612]
["bitfinex","ETHUSD",1727924727928,4.1787,2393.1,2392.6,9.21542612]
["bitfinex","ETHUSD",1727924728169,4.1787,2393.1,2392.7,4.1793]
["bitfinex","ETHUSD",1727924729171,4.1787,2393.1,2392.6,2.11648964]
["bitfinex","ETHUSD",1727924729372,4.17888,2393.0,2392.6,0.85648612]
["bitfinex","ETHUSD",1727924729582,4.17888,2393.0,2392.6,5.03593612]
["bitfinex","ETHUSD",1727924731069,4.17869,2393.1,2392.6,5.03593612]
["bitfinex","ETHUSD",1727924732047,4.28598718,2393.0,2392.6,5.03593612]
["bitfinex","ETHUSD",1727924732574,0.10706718,2393.0,2392.6,9.21538612]
["bitfinex","ETHUSD",1727924732877,0.10706718,2393.0,2392.6,6.47026082]
["bitfinex","ETHUSD",1727924739200,0.10706718,2393.0,2392.7,4.17928]
["bitfinex","ETHUSD",1727924740391,0.10706718,2393.0,2392.8,0.7636]
["bitfinex","ETHUSD",1727924741109,4.28591718,2393.0,2392.8,0.7636]
["bitfinex","ETHUSD",1727924742025,0.10706718,2393.0,2392.8,0.7636]
["bitfinex","ETHUSD",1727924742316,0.10706718,2393.0,2392.8,7.48114954]
["bitfinex","ETHUSD",1727924742465,0.10706718,2393.0,2392.9,5.02898465]
["bitfinex","ETHUSD",1727924742801,7.387,2393.7,2393.4,4.94454]
["bitfinex","ETHUSD",1727924742988,0.00810782,2393.8,2393.4,5.0280925]
["bitfinex","ETHUSD",1727924743193,0.00810782,2393.8,2393.4,6.07572197]
["bitfinex","ETHUSD",1727924743395,0.00810782,2393.8,2393.5,4.17797]
["bitfinex","ETHUSD",1727924743567,4.17764,2393.7,2393.4,1.04762947]
["bitfinex","ETHUSD",1727924743767,4.18557782,2393.8,2393.3,4.17818]
["bitfinex","ETHUSD",1727924743967,4.17763,2393.7,2393.2,2.09212223]
["bitfinex","ETHUSD",1727924744169,4.17763,2393.7,2393.3,0.62706622]
["bitfinex","ETHUSD",1727924744595,8.35538,2393.7,2393.3,0.62706622]
["bitfinex","ETHUSD",1727924745092,4.17763,2393.7,2393.3,0.62706622]
["bitfinex","ETHUSD",1727924745466,0.00810782,2393.8,2393.4,0.798]
["bitfinex","ETHUSD",1727924745467,4.18556782,2393.8,2393.4,0.798]
["bitfinex","ETHUSD",1727924745713,4.18556782,2393.8,2393.4,4.97614]
["bitfinex","ETHUSD",1727924745949,0.00810782,2393.8,2393.5,0.08355218]
["bitfinex","ETHUSD",1727924746153,0.00810782,2393.8,2393.6,4.95349]
["bitfinex","ETHUSD",1727924746358,0.00810782,2393.8,2393.7,5.03686895]
["bitfinex","ETHUSD",1727924746511,0.00810782,2394.3,2393.7,0.7757]
["bitfinex","ETHUSD",1727924746713,4.17704,2394.1,2393.7,0.7757]
["bitfinex","ETHUSD",1727924747042,4.17704,2394.1,2393.7,1.90358491]
["bitfinex","ETHUSD",1727924748151,4.17727,2394.0,2393.7,0.7757]
["bitfinex","ETHUSD",1727924748615,4.17676,2394.2,2393.7,0.7757]
["bitfinex","ETHUSD",1727924748813,4.17676,2394.2,2393.7,4.95321]
["bitfinex","ETHUSD",1727924749018,4.17676,2394.2,2393.8,1.04845565]
["bitfinex","ETHUSD",1727924749524,4.18472782,2394.3,2393.8,1.04845565]
["bitfinex","ETHUSD",1727924749525,4.17693,2394.1,2393.8,1.04845565]
["bitfinex","ETHUSD",1727924750446,8.35398,2394.1,2393.8,1.04845565]
["bitfinex","ETHUSD",1727924750651,8.35398,2394.1,2393.7,0.7757]
["bitfinex","ETHUSD",1727924750868,4.17693,2394.1,2393.7,0.7757]
["bitfinex","ETHUSD",1727924751368,4.17693,2394.1,2393.7,4.95327]
["bitfinex","ETHUSD",1727924751570,0.09566514,2394.0,2393.8,0.08353908]
["bitfinex","ETHUSD",1727924751727,0.09566514,2394.0,2393.8,1.04846113]
["bitfinex","ETHUSD",1727924752501,0.09566514,2394.0,2393.7,0.7757]
["bitfinex","ETHUSD",1727924756777,0.09566514,2394.0,2393.7,4.95332]
["bitfinex","ETHUSD",1727924757164,0.09566514,2394.0,2393.7,0.7757]
["bitfinex","ETHUSD",1727924762581,0.09566514,2394.0,2393.7,4.95329]
["bitfinex","ETHUSD",1727924763180,4.17678,2394.2,2393.7,4.95329]
["bitfinex","ETHUSD",1727924763432,0.00810782,2394.3,2394.0,2.08182223]
["bitfinex","ETHUSD",1727924763701,7.387,2394.6,2394.2,5.44678223]
["bitfinex","ETHUSD",1727924763855,4.17606,2394.6,2394.3,0.8118]
["bitfinex","ETHUSD",1727924764388,4.17602,2394.7,2394.3,0.8118]
["bitfinex","ETHUSD",1727924764564,4.17625,2394.5,2394.3,0.8118]
["bitfinex","ETHUSD",1727924764761,4.17602,2394.7,2394.3,0.8118]
["bitfinex","ETHUSD",1727924764950,8.35207,2394.7,2394.3,0.8118]
["bitfinex","ETHUSD",1727924765155,4.17602,2394.7,2394.3,0.8118]
["bitfinex","ETHUSD",1727924765554,4.17624,2394.5,2394.3,0.8118]
["bitfinex","ETHUSD",1727924765783,4.17607,2394.6,2394.3,0.8118]
["bitfinex","ETHUSD",1727924766544,0.09253644,2394.5,2394.3,0.8118]
["bitfinex","ETHUSD",1727924768606,0.09253644,2394.5,2394.3,1.43765722]
["bitfinex","ETHUSD",1727924769208,0.09253644,2394.5,2393.6,4.99722]
["bitfinex","ETHUSD",1727924769209,4.17701,2394.1,2393.6,4.99722]
["bitfinex","ETHUSD",1727924769725,0.09302117,2394.0,2393.6,4.99722]
["bitfinex","ETHUSD",1727924769896,0.09302117,2394.0,2393.7,4.17761]
["bitfinex","ETHUSD",1727924770062,0.09302117,2394.0,2393.7,6.49211745]
["bitfinex","ETHUSD",1727924770265,0.09302117,2394.0,2393.7,2.31450745]
["bitfinex","ETHUSD",1727924770907,9.13562,2394.2,2393.7,6.49211745]
["bitfinex","ETHUSD",1727924771111,0.08979928,2393.9,2393.7,6.49211745]
["bitfinex","ETHUSD",1727924771328,0.08979928,2393.9,2393.7,1.04448522]
["bitfinex","ETHUSD",1727924771613,0.08978901,2393.8,2393.7,5.22206522]
["bitfinex","ETHUSD",1727924771784,0.08978901,2393.8,2393.7,4.17758]
["bitfinex","ETHUSD",1727924771965,4.95866,2394.2,2393.7,4.17758]
["bitfinex","ETHUSD",1727924772171,4.95866,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1727924772604,9.13551,2394.2,2393.7,4.17758]
["bitfinex","ETHUSD",1727924772909,9.13551,2394.2,2393.7,6.49209645]
["bitfinex","ETHUSD",1727924773072,4.95865,2394.2,2393.6,4.9973]
["bitfinex","ETHUSD",1727924773409,4.17696,2394.1,2393.6,4.9973]
["bitfinex","ETHUSD",1727924776048,4.17696,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1727924776248,4.17696,2394.1,2393.7,4.62238058]
["bitfinex","ETHUSD",1727924776456,4.17696,2394.1,2393.7,0.44476058]
["bitfinex","ETHUSD",1727924777045,4.17696,2394.1,2393.6,4.99728]
["bitfinex","ETHUSD",1727924780275,4.17696,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1727924780479,0.8011,2393.8,2393.4,0.7761]
["bitfinex","ETHUSD",1727924780690,4.17783,2393.6,2393.2,4.95458]
["bitfinex","ETHUSD",1727924780886,4.17783,2393.6,2393.2,6.46279644]
["bitfinex","ETHUSD",1727924781187,4.17783,2393.6,2393.2,1.50821644]
["bitfinex","ETHUSD",1727924781341,4.17763,2393.7,2393.2,4.17835]
["bitfinex","ETHUSD",1727924781538,0.08655605,2393.5,2393.2,4.17835]
["bitfinex","ETHUSD",1727924781756,0.8011,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1727924781952,4.97858,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1727924782644,9.1562,2393.8,2393.3,4.96769]
["bitfinex","ETHUSD",1727924782890,4.17765,2393.7,2393.3,4.96769]
["bitfinex","ETHUSD",1727924783185,4.17765,2393.7,2393.3,4.17829]
["bitfinex","ETHUSD",1727924783388,4.17765,2393.7,2393.2,5.44851223]
["bitfinex","ETHUSD",1727924783542,4.17765,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1727924783984,4.17765,2393.7,2393.2,6.71049067]
["bitfinex","ETHUSD",1727924784542,4.17765,2393.7,2393.2,10.88890067]
["bitfinex","ETHUSD",1727924785891,4.17765,2393.7,2393.2,10.88882067]
["bitfinex","ETHUSD",1727924786588,4.97858,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1727924788456,9.15615,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1727924789181,4.17764,2393.7,2393.2,6.71041067]
["bitfinex","ETHUSD",1727924789392,4.17764,2393.7,2393.2,6.32594908]
["bitfinex","ETHUSD",1727924789592,4.17764,2393.7,2393.1,0.7989]
["bitfinex","ETHUSD",1727924789593,0.7943,2393.6,2393.1,0.87751685]
["bitfinex","ETHUSD",1727924789799,4.17853,2393.2,2392.9,0.87751685]
["bitfinex","ETHUSD",1727924790083,4.17853,2393.2,2392.8,0.87751685]
["bitfinex","ETHUSD",1727924790378,4.17853,2393.2,2392.7,5.05686685]
["bitfinex","ETHUSD",1727924790593,4.17853,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1727924791172,4.17853,2393.2,2392.7,6.32688908]
["bitfinex","ETHUSD",1727924791173,4.17853,2393.2,2392.7,5.44937223]
["bitfinex","ETHUSD",1727924791489,4.17853,2393.2,2392.7,9.62866223]
["bitfinex","ETHUSD",1727924791692,4.17853,2393.2,2392.7,6.70920767]
["bitfinex","ETHUSD",1727924792185,4.17853,2393.2,2392.7,10.88850767]
["bitfinex","ETHUSD",1727924792998,4.17853,2393.2,2392.7,6.70920767]
["bitfinex","ETHUSD",1727924793177,4.17853,2393.2,2392.8,4.17917]
["bitfinex","ETHUSD",1727924793552,4.97264,2393.3,2392.8,4.17917]
["bitfinex","ETHUSD",1727924793751,4.97264,2393.3,2392.9,1.08883777]
["bitfinex","ETHUSD",1727924794577,4.17851,2393.2,2392.9,1.08883777]
["bitfinex","ETHUSD",1727924795521,8.35713,2393.2,2392.9,1.08883777]
["bitfinex","ETHUSD",1727924795695,8.35713,2393.2,2392.7,5.44938223]
["bitfinex","ETHUSD",1727924796286,8.3571,2393.2,2392.7,5.44938223]
["bitfinex","ETHUSD",1727924796710,0.08601927,2393.1,2392.7,5.44938223]
["bitfinex","ETHUSD",1727924797284,4.26469927,2393.1,2392.7,5.44938223]
["bitfinex","ETHUSD",1727924797589,4.26469927,2393.1,2392.8,0.62258822]
["bitfinex","ETHUSD",1727924797783,0.08601927,2393.1,2392.8,0.62258822]
["bitfinex","ETHUSD",1727924802188,4.26471927,2393.1,2392.8,0.62258822]
["bitfinex","ETHUSD",1727924806140,0.08601927,2393.1,2392.8,0.62258822]
["bitfinex","ETHUSD",1727924808430,4.26469927,2393.1,2392.8,0.62258822]
["bitfinex","ETHUSD",1727924809701,0.08601927,2393.1,2392.8,0.62258822]
["bitfinex","ETHUSD",1727924810848,4.1785,2393.2,2392.8,4.80167822]
["bitfinex","ETHUSD",1727924810999,0.08309293,2393.0,2392.8,4.80167822]
["bitfinex","ETHUSD",1727924811337,4.1785,2393.2,2392.9,0.89809282]
["bitfinex","ETHUSD",1727924811921,4.97266,2393.3,2392.9,0.89809282]
["bitfinex","ETHUSD",1727924813297,4.17853,2393.2,2392.9,0.89809282]
["bitfinex","ETHUSD",1727924813703,4.17853,2393.2,2392.7,4.17925]
["bitfinex","ETHUSD",1727924814037,4.17869,2393.1,2392.7,4.17925]
["bitfinex","ETHUSD",1727924814541,4.17853,2393.2,2392.7,4.17925]
["bitfinex","ETHUSD",1727924814747,4.17853,2393.2,2392.7,8.35853]
["bitfinex","ETHUSD",1727924815331,8.35719,2393.2,2392.7,4.17925]
["bitfinex","ETHUSD",1727924815529,8.35719,2393.2,2392.7,5.30753891]
["bitfinex","ETHUSD",1727924815841,4.17853,2393.2,2392.7,9.48683891]
["bitfinex","ETHUSD",1727924816135,8.35713,2393.2,2392.7,5.30753891]
["bitfinex","ETHUSD",1727924816342,4.17853,2393.2,2392.8,0.60840389]
["bitfinex","ETHUSD",1727924817140,4.17853,2393.2,2392.8,4.78753389]
["bitfinex","ETHUSD",1727924820050,4.17868,2393.1,2392.8,0.60840389]
["bitfinex","ETHUSD",1727924820255,4.94856,2393.0,2392.6,4.956]
["bitfinex","ETHUSD",1727924820552,4.17869,2393.1,2392.7,4.54755553]
["bitfinex","ETHUSD",1727924820761,4.17869,2393.1,2392.8,0.95035555]
["bitfinex","ETHUSD",1727924821456,4.17885,2393.0,2392.6,4.956]
["bitfinex","ETHUSD",1727924821759,4.17885,2393.0,2392.7,0.36816423]
["bitfinex","ETHUSD",1727924822050,4.17885,2393.0,2392.6,4.956]
["bitfinex","ETHUSD",1727924822269,4.17885,2393.0,2392.5,0.87751685]
["bitfinex","ETHUSD",1727924822270,4.17913,2392.9,2392.7,0.3681359]
["bitfinex","ETHUSD",1727924822468,4.95743,2392.9,2392.4,5.84018685]
["bitfinex","ETHUSD",1727924822617,4.95743,2392.9,2392.5,0.36816991]
["bitfinex","ETHUSD",1727924822813,4.95743,2392.9,2392.4,11.19447039]
["bitfinex","ETHUSD",1727924823013,4.95743,2392.9,2392.5,0.36817146]
["bitfinex","ETHUSD",1727924823219,4.95743,2392.9,2392.4,11.19447039]
["bitfinex","ETHUSD",1727924823420,4.95743,2392.9,2392.5,0.36804177]
["bitfinex","ETHUSD",1727924823619,4.95743,2392.9,2392.4,11.19447039]
["bitfinex","ETHUSD",1727924823863,4.95743,2392.9,2392.5,4.54774155]
["bitfinex","ETHUSD",1727924824048,4.95743,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1727924824425,0.7783,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1727924824837,0.08295624,2392.8,2392.5,4.1797]
["bitfinex","ETHUSD",1727924825040,0.08295624,2392.8,2392.5,5.38688672]
["bitfinex","ETHUSD",1727924826725,0.08295624,2392.8,2392.6,4.17955]
["bitfinex","ETHUSD",1727924826925,0.08295624,2392.8,2392.5,1.20718672]
["bitfinex","ETHUSD",1727924827120,0.08295624,2392.8,2392.5,5.38689672]
["bitfinex","ETHUSD",1727924827721,0.7783,2392.9,2392.5,5.38689672]
["bitfinex","ETHUSD",1727924827962,0.08293624,2392.7,2392.5,5.38689672]
["bitfinex","ETHUSD",1727924828286,0.08292502,2392.6,2392.5,5.38689672]
["bitfinex","ETHUSD",1727924828638,0.7783,2392.9,2392.5,5.38689672]
["bitfinex","ETHUSD",1727924828843,0.082953,2392.8,2392.5,5.38689672]
["bitfinex","ETHUSD",1727924829037,0.082953,2392.8,2392.5,1.20718672]
["bitfinex","ETHUSD",1727924829465,4.262233,2392.8,2392.4,5.84018685]
["bitfinex","ETHUSD",1727924829672,0.082953,2392.8,2392.5,4.1797]
["bitfinex","ETHUSD",1727924829980,0.082953,2392.8,2392.7,4.94237]
["bitfinex","ETHUSD",1727924830139,4.98118,2393.2,2392.7,6.20092844]
["bitfinex","ETHUSD",1727924830344,0.0829051,2393.1,2392.8,5.44913223]
["bitfinex","ETHUSD",1727924831082,0.0829051,2393.1,2393.0,6.27917223]
["bitfinex","ETHUSD",1727924831461,4.17811,2393.5,2393.0,6.27917223]
["bitfinex","ETHUSD",1727924831462,4.17823,2393.4,2393.0,6.27917223]
["bitfinex","ETHUSD",1727924831981,0.08018341,2393.3,2393.0,6.27917223]
["bitfinex","ETHUSD",1727924832287,0.08018341,2393.3,2393.0,6.99484114]
["bitfinex","ETHUSD",1727924832980,0.08018341,2393.3,2393.0,2.81599114]
["bitfinex","ETHUSD",1727924833801,4.25861341,2393.3,2393.0,1.54596891]
["bitfinex","ETHUSD",1727924834243,4.17868,2393.1,2393.0,0.8303]
["bitfinex","ETHUSD",1727924834450,4.25882666,2393.1,2392.8,1.66541685]
["bitfinex","ETHUSD",1727924834646,4.25882666,2393.1,2392.7,5.05681685]
["bitfinex","ETHUSD",1727924834647,8.43761666,2393.1,2392.7,5.05681685]
["bitfinex","ETHUSD",1727924834879,4.25882666,2393.1,2392.8,0.89269498]
["bitfinex","ETHUSD",1727924835292,4.17886,2393.0,2392.7,0.87751685]
["bitfinex","ETHUSD",1727924835497,4.98516,2393.0,2392.7,0.87751685]
["bitfinex","ETHUSD",1727924835784,0.08023216,2392.9,2392.7,0.87751685]
["bitfinex","ETHUSD",1727924835986,0.08023216,2392.9,2392.6,1.66541685]
["bitfinex","ETHUSD",1727924836215,0.08023216,2392.9,2392.6,3.01310278]
["bitfinex","ETHUSD",1727924836383,4.25927216,2392.9,2392.6,3.01310278]
["bitfinex","ETHUSD",1727924837676,0.08023216,2392.9,2392.6,3.01310278]
["bitfinex","ETHUSD",1727924838019,0.08016687,2392.8,2392.6,3.01310278]
["bitfinex","ETHUSD",1727924838220,9.16416,2393.0,2392.7,0.85090181]
["bitfinex","ETHUSD",1727924838510,0.08018039,2392.9,2392.7,0.85090181]
["bitfinex","ETHUSD",1727924839178,0.08018039,2392.9,2392.7,5.90775866]
["bitfinex","ETHUSD",1727924839383,9.14311,2393.2,2392.7,5.90775866]
["bitfinex","ETHUSD",1727924839599,0.08016716,2393.1,2392.8,1.34614062]
["bitfinex","ETHUSD",1727924840076,4.25889716,2393.1,2392.8,1.34614062]
["bitfinex","ETHUSD",1727924840882,4.25680751,2393.1,2392.8,1.34614062]
["bitfinex","ETHUSD",1727924841104,4.25680751,2393.1,2392.9,0.64029975]
["bitfinex","ETHUSD",1727924841505,4.17885,2393.0,2392.9,0.64029975]
["bitfinex","ETHUSD",1727924841720,4.17885,2393.0,2392.7,0.87751685]
["bitfinex","ETHUSD",1727924841930,4.25888939,2393.0,2392.6,2.93543908]
["bitfinex","ETHUSD",1727924842216,4.17903,2392.9,2392.6,1.66541685]
["bitfinex","ETHUSD",1727924842382,4.25936412,2392.8,2392.6,0.87751685]
["bitfinex","ETHUSD",1727924842894,4.17931,2392.8,2392.5,0.87751685]
["bitfinex","ETHUSD",1727924843301,0.07995024,2392.7,2392.5,1.89232946]
["bitfinex","ETHUSD",1727924843707,4.17856,2393.2,2392.7,0.7971]
["bitfinex","ETHUSD",1727924843896,4.17856,2393.2,2392.8,5.72625089]
["bitfinex","ETHUSD",1727924844724,4.17856,2393.2,2392.8,1.4635353]
["bitfinex","ETHUSD",1727924844725,4.17868,2393.1,2392.8,1.4635353]
["bitfinex","ETHUSD",1727924845023,4.17868,2393.1,2392.8,0.58541569]
["bitfinex","ETHUSD",1727924845187,4.17856,2393.2,2392.8,0.58541569]
["bitfinex","ETHUSD",1727924845384,4.17856,2393.2,2392.9,0.77100275]
["bitfinex","ETHUSD",1727924845981,4.1787,2393.1,2392.9,0.77100275]
["bitfinex","ETHUSD",1727924846409,4.1787,2393.1,2392.8,0.58541569]
["bitfinex","ETHUSD",1727924847820,4.1787,2393.1,2392.8,0.66090278]
["bitfinex","ETHUSD",1727924848030,4.1787,2393.1,2392.8,1.53902239]
["bitfinex","ETHUSD",1727924848529,4.1787,2393.1,2392.8,0.58541569]
["bitfinex","ETHUSD",1727924848699,8.35751,2393.1,2392.8,0.58541569]
["bitfinex","ETHUSD",1727924849098,4.17886,2393.0,2392.8,0.58541569]
["bitfinex","ETHUSD",1727924849324,4.17902,2392.9,2392.7,0.87811961]
["bitfinex","ETHUSD",1727924849825,4.17902,2392.9,2392.6,0.87811961]
["bitfinex","ETHUSD",1727924850044,4.17902,2392.9,2392.6,2.15501319]
["bitfinex","ETHUSD",1727924851026,5.00271,2393.1,2392.7,0.87811961]
["bitfinex","ETHUSD",1727924851236,4.17881,2393.1,2392.8,0.7718]
["bitfinex","ETHUSD",1727924851439,4.17881,2393.1,2392.8,1.42379875]
["bitfinex","ETHUSD",1727924851440,4.17876,2393.1,2392.8,1.42379875]
["bitfinex","ETHUSD",1727924852108,8.35756,2393.1,2392.8,1.42379875]
["bitfinex","ETHUSD",1727924852445,4.17894,2393.0,2392.8,1.42379875]
["bitfinex","ETHUSD",1727924852628,4.17894,2393.0,2392.8,0.7718]
["bitfinex","ETHUSD",1727924855016,4.17869,2393.1,2392.8,0.7718]
["bitfinex","ETHUSD",1727924855862,1.27002223,2392.9,2392.6,0.87811961]
["bitfinex","ETHUSD",1727924856016,4.17955,2392.6,2392.4,0.87811961]
["bitfinex","ETHUSD",1727924856212,4.18007,2392.3,2392.2,0.87811961]
["bitfinex","ETHUSD",1727924856457,4.25446946,2392.3,2392.2,0.87811961]
["bitfinex","ETHUSD",1727924856628,4.25446946,2392.3,2392.1,0.87811961]
["bitfinex","ETHUSD",1727924856817,4.18025,2392.2,2392.1,0.87811961]
["bitfinex","ETHUSD",1727924857019,0.0744826,2392.2,2392.0,0.87811961]
["bitfinex","ETHUSD",1727924857223,0.7656,2392.4,2392.0,1.82597706]
["bitfinex","ETHUSD",1727924857433,0.07449936,2392.3,2392.0,1.82597706]
["bitfinex","ETHUSD",1727924857633,4.18041,2392.2,2392.0,0.87811961]
["bitfinex","ETHUSD",1727924857829,4.25472868,2392.1,2392.0,0.87811961]
["bitfinex","ETHUSD",1727924858177,4.25472868,2392.1,2391.9,1.45620744]
["bitfinex","ETHUSD",1727924858531,4.25472868,2392.1,2391.9,0.57808783]
["bitfinex","ETHUSD",1727924859165,4.1806,2392.0,2391.9,0.57808783]
["bitfinex","ETHUSD",1727924859571,4.18093,2391.9,2391.6,0.87811961]
["bitfinex","ETHUSD",1727924859780,0.07415758,2392.0,2391.5,0.87811961]
["bitfinex","ETHUSD",1727924859781,4.18113,2391.7,2391.5,0.87811961]
["bitfinex","ETHUSD",1727924860082,4.25524157,2391.6,2391.3,0.87811961]
["bitfinex","ETHUSD",1727924860237,4.18149,2391.5,2391.3,0.87811961]
["bitfinex","ETHUSD",1727924860433,4.18149,2391.5,2391.0,5.92559177]
["bitfinex","ETHUSD",1727924860434,4.25537007,2391.4,2391.1,0.87811961]
["bitfinex","ETHUSD",1727924860637,4.18182,2391.3,2391.1,0.87811961]
["bitfinex","ETHUSD",1727924860936,0.07368956,2391.2,2391.1,0.87811961]
["bitfinex","ETHUSD",1727924861136,0.07368956,2391.2,2390.9,0.87811961]
["bitfinex","ETHUSD",1727924861441,0.07367926,2391.1,2390.8,5.06069961]
["bitfinex","ETHUSD",1727924861660,4.99584,2391.4,2390.9,4.18247]
["bitfinex","ETHUSD",1727924861828,0.07350036,2391.3,2391.0,4.18234]
["bitfinex","ETHUSD",1727924862031,4.18158,2391.5,2390.9,0.70451058]
["bitfinex","ETHUSD",1727924862275,4.18185,2391.3,2391.0,1.11269863]
["bitfinex","ETHUSD",1727924862460,0.07321576,2391.2,2390.7,0.8052]
["bitfinex","ETHUSD",1727924862673,0.07321576,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1727924862849,4.18185,2391.3,2390.8,4.18269]
["bitfinex","ETHUSD",1727924862850,4.18185,2391.3,2390.8,5.18758296]
["bitfinex","ETHUSD",1727924863190,0.07322274,2391.2,2390.8,5.18758296]
["bitfinex","ETHUSD",1727924863688,0.07319324,2391.1,2390.8,5.18758296]
["bitfinex","ETHUSD",1727924864036,8.36384,2391.3,2390.8,5.18758296]
["bitfinex","ETHUSD",1727924864258,0.07322274,2391.2,2390.8,5.18758296]
["bitfinex","ETHUSD",1727924864474,4.99803,2391.2,2390.8,1.00489296]
["bitfinex","ETHUSD",1727924864648,0.0732092,2391.1,2390.7,0.8052]
["bitfinex","ETHUSD",1727924865179,0.0732092,2391.1,2390.9,4.18252]
["bitfinex","ETHUSD",1727924865693,0.0732092,2391.1,2390.9,4.18251]
["bitfinex","ETHUSD",1727924865850,0.0732092,2391.1,2390.8,4.18266]
["bitfinex","ETHUSD",1727924866058,0.0732092,2391.1,2390.9,0.498786]
["bitfinex","ETHUSD",1727924867183,0.0732092,2391.1,2390.9,4.681276]
["bitfinex","ETHUSD",1727924867483,0.0732092,2391.1,2390.9,0.498786]
["bitfinex","ETHUSD",1727924867688,0.0732092,2391.1,2390.9,4.681296]
["bitfinex","ETHUSD",1727924867979,4.18168,2391.4,2390.9,4.681296]
["bitfinex","ETHUSD",1727924868152,0.07301475,2391.0,2390.9,4.681296]
["bitfinex","ETHUSD",1727924868353,4.18168,2391.4,2390.9,4.681296]
["bitfinex","ETHUSD",1727924868685,0.8127,2391.5,2391.0,5.0686096]
["bitfinex","ETHUSD",1727924868983,0.07306187,2391.3,2391.0,4.18222]
["bitfinex","ETHUSD",1727924869278,0.0730207,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1727924869438,0.8127,2391.5,2391.1,0.4681006]
["bitfinex","ETHUSD",1727924869646,0.07314031,2391.4,2391.0,4.18222]
["bitfinex","ETHUSD",1727924870782,0.07314031,2391.4,2391.0,8.36446]
["bitfinex","ETHUSD",1727924871090,0.07314031,2391.4,2391.1,4.18206]
["bitfinex","ETHUSD",1727924871269,0.07314031,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1727924871472,4.94384,2391.8,2391.3,4.18182]
["bitfinex","ETHUSD",1727924871650,0.07310261,2391.7,2391.3,4.18182]
["bitfinex","ETHUSD",1727924871851,4.94384,2391.8,2391.3,4.18182]
["bitfinex","ETHUSD",1727924872046,0.073091,2391.7,2391.3,5.37126202]
["bitfinex","ETHUSD",1727924872281,9.12488,2391.8,2391.3,5.37126202]
["bitfinex","ETHUSD",1727924872486,0.0730963,2391.7,2391.3,5.37126202]
["bitfinex","ETHUSD",1727924872695,0.0730963,2391.7,2391.5,2.7555302]
["bitfinex","ETHUSD",1727924872853,4.9361,2392.1,2391.6,4.93511]
["bitfinex","ETHUSD",1727924873048,0.0732342,2392.0,2391.8,4.18085]
["bitfinex","ETHUSD",1727924873269,0.0732342,2392.0,2391.7,4.18095]
["bitfinex","ETHUSD",1727924873589,0.0732342,2392.0,2391.7,8.36197]
["bitfinex","ETHUSD",1727924873819,0.0732342,2392.0,2391.7,8.36198]
["bitfinex","ETHUSD",1727924873978,0.0732342,2392.0,2391.7,4.18095]
["bitfinex","ETHUSD",1727924875076,0.0732342,2392.0,2391.7,8.36197]
["bitfinex","ETHUSD",1727924875319,0.0732342,2392.0,2391.8,0.91988417]
["bitfinex","ETHUSD",1727924875618,0.7858,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1727924875910,0.07100415,2392.2,2391.9,4.18077]
["bitfinex","ETHUSD",1727924876378,0.752,2392.5,2392.1,2.7555302]
["bitfinex","ETHUSD",1727924876664,4.17931,2392.8,2392.4,4.17982]
["bitfinex","ETHUSD",1727924876813,0.79,2392.9,2392.4,4.17982]
["bitfinex","ETHUSD",1727924877018,4.96908,2392.9,2392.4,4.17982]
["bitfinex","ETHUSD",1727924877214,4.17922,2392.8,2392.3,6.9355902]
["bitfinex","ETHUSD",1727924877421,4.17938,2392.7,2392.3,8.04718122]
["bitfinex","ETHUSD",1727924877757,4.17938,2392.7,2392.3,1.11159102]
["bitfinex","ETHUSD",1727924880421,4.17922,2392.8,2392.3,5.29156102]
["bitfinex","ETHUSD",1727924881409,8.35856,2392.8,2392.3,1.11159102]
["bitfinex","ETHUSD",1727924882222,8.35856,2392.8,2392.4,0.9471951]
["bitfinex","ETHUSD",1727924882223,4.17922,2392.8,2392.4,0.9471951]
["bitfinex","ETHUSD",1727924882370,4.17922,2392.8,2392.4,5.1270851]
["bitfinex","ETHUSD",1727924884225,8.35851,2392.8,2392.4,0.9471951]
["bitfinex","ETHUSD",1727924884530,4.17922,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1727924885024,0.79,2392.9,2392.4,4.17987]
["bitfinex","ETHUSD",1727924885025,4.96903,2392.9,2392.4,4.17987]
["bitfinex","ETHUSD",1727924885407,0.79,2392.9,2392.4,4.17975]
["bitfinex","ETHUSD",1727924885610,4.18709782,2393.0,2392.5,0.7574]
["bitfinex","ETHUSD",1727924885922,4.17897,2393.0,2392.5,0.7574]
["bitfinex","ETHUSD",1727924886225,4.17905,2392.9,2392.5,0.7574]
["bitfinex","ETHUSD",1727924886393,4.2462206,2392.8,2392.5,0.7574]
["bitfinex","ETHUSD",1727924886600,4.2462206,2392.8,2392.4,4.87327802]
["bitfinex","ETHUSD",1727924889329,4.2462206,2392.8,2392.4,4.17975]
["bitfinex","ETHUSD",1727924889544,4.2462206,2392.8,2392.3,3.5278302]
["bitfinex","ETHUSD",1727924889691,4.2462206,2392.8,2392.4,4.17985]
["bitfinex","ETHUSD",1727924890800,0.0670106,2392.8,2392.4,4.17985]
["bitfinex","ETHUSD",1727924891136,4.17903,2392.9,2392.4,4.17985]
["bitfinex","ETHUSD",1727924891286,0.06704647,2392.7,2392.4,4.17985]
["bitfinex","ETHUSD",1727924891588,0.06703295,2392.6,2392.4,5.36862302]
["bitfinex","ETHUSD",1727924891788,4.17903,2392.9,2392.4,4.17985]
["bitfinex","ETHUSD",1727924891990,0.06705675,2392.8,2392.4,4.17985]
["bitfinex","ETHUSD",1727924893240,4.24626675,2392.8,2392.4,4.17985]
["bitfinex","ETHUSD",1727924893440,4.24626675,2392.8,2392.3,9.13233]
["bitfinex","ETHUSD",1727924893942,0.7942,2392.7,2392.3,9.13233]
["bitfinex","ETHUSD",1727924894452,0.831,2392.3,2391.9,4.18061]
["bitfinex","ETHUSD",1727924894606,0.06697013,2392.2,2391.7,4.18101]
["bitfinex","ETHUSD",1727924894803,4.24733013,2392.2,2391.7,4.95621402]
["bitfinex","ETHUSD",1727924895016,4.24731013,2392.2,2391.7,4.95621402]
["bitfinex","ETHUSD",1727924895399,8.42770013,2392.2,2391.7,4.95621402]
["bitfinex","ETHUSD",1727924895629,4.18051,2392.1,2391.7,4.18101]
["bitfinex","ETHUSD",1727924895837,0.06696716,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1727924896365,0.06696716,2392.0,2391.8,4.18081]
["bitfinex","ETHUSD",1727924896529,0.06696716,2392.0,2391.8,5.017012]
["bitfinex","ETHUSD",1727924896734,5.01113,2392.3,2391.8,5.017012]
["bitfinex","ETHUSD",1727924897214,0.06670181,2392.2,2391.8,8.36167]
["bitfinex","ETHUSD",1727924897404,5.01113,2392.3,2391.8,8.36167]
["bitfinex","ETHUSD",1727924897603,0.06655915,2392.2,2391.8,4.18081]
["bitfinex","ETHUSD",1727924897847,5.01113,2392.3,2391.8,4.18081]
["bitfinex","ETHUSD",1727924898067,0.06656239,2392.2,2391.8,4.18081]
["bitfinex","ETHUSD",1727924898346,0.831,2392.3,2391.9,4.97549]
["bitfinex","ETHUSD",1727924898535,0.06651504,2392.1,2392.0,4.18059]
["bitfinex","ETHUSD",1727924898704,0.831,2392.3,2391.9,0.7948]
["bitfinex","ETHUSD",1727924898904,0.06651798,2392.2,2391.9,4.97555]
["bitfinex","ETHUSD",1727924899146,5.01109,2392.3,2391.8,5.29268502]
["bitfinex","ETHUSD",1727924899360,4.24692008,2392.1,2391.7,4.18105]
["bitfinex","ETHUSD",1727924899520,4.18044,2392.1,2391.6,4.18118]
["bitfinex","ETHUSD",1727924899844,4.18044,2392.1,2391.6,4.95433102]
["bitfinex","ETHUSD",1727924899845,0.06648504,2392.0,2391.6,4.95433102]
["bitfinex","ETHUSD",1727924901158,0.06648504,2392.0,2391.7,4.18111]
["bitfinex","ETHUSD",1727924901745,4.18041,2392.2,2391.7,4.18111]
["bitfinex","ETHUSD",1727924901954,0.06640372,2391.9,2391.7,4.18111]
["bitfinex","ETHUSD",1727924902111,4.1804,2392.2,2391.7,5.37237202]
["bitfinex","ETHUSD",1727924902315,0.06643932,2392.1,2391.7,5.37237202]
["bitfinex","ETHUSD",1727924909246,4.24686932,2392.1,2391.7,5.37237202]
["bitfinex","ETHUSD",1727924909557,0.7705,2392.0,2391.7,4.18111]
["bitfinex","ETHUSD",1727924909918,0.06638566,2391.9,2391.7,4.18111]
["bitfinex","ETHUSD",1727924910836,0.06638566,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1727924912729,0.06638566,2391.9,2391.7,4.1811]
["bitfinex","ETHUSD",1727924913745,0.06638566,2391.9,2391.7,4.181]
["bitfinex","ETHUSD",1727924914841,0.06638566,2391.9,2391.7,8.36203]
["bitfinex","ETHUSD",1727924915069,0.06638566,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1727924916761,0.06638566,2391.9,2391.8,5.99763789]
["bitfinex","ETHUSD",1727924916960,0.06638566,2391.9,2391.8,6.81633789]
["bitfinex","ETHUSD",1727924917162,8.1795,2392.4,2392.0,4.1805]
["bitfinex","ETHUSD",1727924917320,8.1795,2392.4,2392.0,8.36097]
["bitfinex","ETHUSD",1727924917747,8.1795,2392.4,2392.2,4.18024]
["bitfinex","ETHUSD",1727924918860,0.7925,2392.4,2392.1,4.18041]
["bitfinex","ETHUSD",1727924919067,0.7925,2392.4,2392.0,7.62875943]
["bitfinex","ETHUSD",1727924919068,0.7925,2392.4,2392.0,3.44828943]
["bitfinex","ETHUSD",1727924919271,0.7925,2392.4,2391.8,6.42285942]
["bitfinex","ETHUSD",1727924919272,0.7925,2392.4,2391.8,9.1770266]
["bitfinex","ETHUSD",1727924919476,0.7925,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1727924923193,0.7925,2392.4,2392.0,8.36106]
["bitfinex","ETHUSD",1727924923864,0.7925,2392.4,2392.0,4.18047]
["bitfinex","ETHUSD",1727924928858,4.9724,2392.4,2392.0,4.18047]
["bitfinex","ETHUSD",1727924931811,0.06427738,2392.3,2392.0,4.18047]
["bitfinex","ETHUSD",1727924932044,0.06427738,2392.3,2392.0,5.64784619]
["bitfinex","ETHUSD",1727924933969,0.06427738,2392.3,2392.0,9.82836619]
["bitfinex","ETHUSD",1727924934348,0.06427738,2392.3,2392.0,5.64784619]
["bitfinex","ETHUSD",1727924937736,0.06427738,2392.3,2392.0,4.18047]
["bitfinex","ETHUSD",1727924938536,0.06427738,2392.3,2392.0,9.23910961]
["bitfinex","ETHUSD",1727924938730,0.06427738,2392.3,2392.0,5.05858961]
["bitfinex","ETHUSD",1727924938931,0.06427738,2392.3,2392.0,4.18047]
["bitfinex","ETHUSD",1727924939473,0.06427738,2392.3,2392.0,5.05858961]
["bitfinex","ETHUSD",1727924939675,0.06427738,2392.3,2392.0,6.32963534]
["bitfinex","ETHUSD",1727924940533,0.06427738,2392.3,2392.0,10.51013534]
["bitfinex","ETHUSD",1727924940873,0.06427738,2392.3,2392.0,7.82299556]
["bitfinex","ETHUSD",1727924941578,0.8264,2392.2,2392.0,0.87811961]
["bitfinex","ETHUSD",1727924941760,4.18042,2392.1,2391.8,2.14916534]
["bitfinex","ETHUSD",1727924942079,0.06428958,2392.1,2391.8,2.14916534]
["bitfinex","ETHUSD",1727924942247,0.06428958,2392.1,2391.8,3.17045658]
["bitfinex","ETHUSD",1727924943070,0.06428958,2392.1,2391.9,0.87811961]
["bitfinex","ETHUSD",1727924943230,0.06428958,2392.1,2392.0,6.27484573]
["bitfinex","ETHUSD",1727924943437,0.06428958,2392.1,2392.0,6.29962284]
["bitfinex","ETHUSD",1727924943779,12.21810782,2393.1,2392.3,4.18]
["bitfinex","ETHUSD",1727924943780,5.00562,2392.8,2392.3,4.18]
["bitfinex","ETHUSD",1727924943927,4.17913,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1727924944133,4.17922,2392.8,2392.3,0.87818836]
["bitfinex","ETHUSD",1727924944443,4.17947,2392.7,2392.2,6.32947409]
["bitfinex","ETHUSD",1727924944627,4.17947,2392.7,2392.3,0.50113891]
["bitfinex","ETHUSD",1727924945041,4.17947,2392.7,2392.4,1.27104573]
["bitfinex","ETHUSD",1727924945870,0.00810782,2393.0,2392.4,1.27104573]
["bitfinex","ETHUSD",1727924945871,4.17898,2393.0,2392.6,2.07794573]
["bitfinex","ETHUSD",1727924946057,4.17898,2393.0,2392.6,2.79152114]
["bitfinex","ETHUSD",1727924946259,8.35793,2393.0,2392.6,2.79152114]
["bitfinex","ETHUSD",1727924946548,4.2414289,2392.9,2392.6,2.79152114]
["bitfinex","ETHUSD",1727924946783,4.2414289,2392.9,2392.6,2.07794573]
["bitfinex","ETHUSD",1727924947158,4.2414289,2392.9,2392.6,1.27104573]
["bitfinex","ETHUSD",1727924955994,0.0623789,2392.9,2392.6,1.27104573]
["bitfinex","ETHUSD",1727924958126,4.2414089,2392.9,2392.5,4.17963]
["bitfinex","ETHUSD",1727924958336,8.4206089,2392.9,2392.4,6.26931573]
["bitfinex","ETHUSD",1727924958488,8.4206089,2392.9,2392.4,7.45217603]
["bitfinex","ETHUSD",1727924958694,4.2414089,2392.9,2392.4,7.45217603]
["bitfinex","ETHUSD",1727924959299,4.2414089,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1727924965098,0.0623789,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1727924965420,4.17888,2393.0,2392.5,5.48082033]
["bitfinex","ETHUSD",1727924965623,0.06050079,2392.8,2392.5,4.1797]
["bitfinex","ETHUSD",1727924965831,0.06051431,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1727924966131,4.17888,2393.0,2392.5,4.1797]
["bitfinex","ETHUSD",1727924966519,0.06051755,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1727924969309,0.06051755,2392.9,2392.7,4.1793]
["bitfinex","ETHUSD",1727924969533,0.06051755,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1727924969702,0.05848135,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1727924969900,0.8062,2393.1,2392.8,4.1792]
["bitfinex","ETHUSD",1727924970421,0.05850189,2393.0,2392.7,9.1143]
["bitfinex","ETHUSD",1727924970628,0.05850189,2393.0,2392.7,10.31713814]
["bitfinex","ETHUSD",1727924970925,4.99694,2393.2,2392.7,6.13783814]
["bitfinex","ETHUSD",1727924971241,4.99694,2393.2,2392.7,4.935]
["bitfinex","ETHUSD",1727924971550,0.05852512,2393.1,2392.7,4.935]
["bitfinex","ETHUSD",1727924973358,0.05852512,2393.1,2392.8,4.17919]
["bitfinex","ETHUSD",1727924973714,0.05852512,2393.1,2392.9,4.17902]
["bitfinex","ETHUSD",1727924974348,0.05852512,2393.1,2392.8,5.45022573]
["bitfinex","ETHUSD",1727924974560,0.05852512,2393.1,2392.9,0.62060457]
["bitfinex","ETHUSD",1727924976368,0.05852512,2393.1,2393.0,1.27104573]
["bitfinex","ETHUSD",1727924976688,0.00810782,2393.5,2393.0,6.20939573]
["bitfinex","ETHUSD",1727924976689,4.17807,2393.5,2393.0,6.20939573]
["bitfinex","ETHUSD",1727924976951,8.3562,2393.5,2393.2,1.27104573]
["bitfinex","ETHUSD",1727924977355,0.05688033,2393.4,2393.2,1.27104573]
["bitfinex","ETHUSD",1727924977659,0.05688033,2393.4,2393.2,5.44939573]
["bitfinex","ETHUSD",1727924978155,4.97503,2393.6,2393.2,5.44939573]
["bitfinex","ETHUSD",1727924978366,4.97503,2393.6,2393.2,1.27104573]
["bitfinex","ETHUSD",1727924978657,0.05683298,2393.5,2393.2,1.27104573]
["bitfinex","ETHUSD",1727924978833,0.05683298,2393.5,2393.2,2.3098363]
["bitfinex","ETHUSD",1727924979246,4.23489298,2393.5,2393.2,1.27104573]
["bitfinex","ETHUSD",1727924979444,4.23489298,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1727924981468,8.41303298,2393.5,2393.0,6.20938573]
["bitfinex","ETHUSD",1727924981624,4.23489298,2393.5,2393.1,0.41282137]
["bitfinex","ETHUSD",1727924984269,8.41299298,2393.5,2393.1,0.41282137]
["bitfinex","ETHUSD",1727924984483,0.7869,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1727924984787,0.7869,2393.3,2392.8,2.09334573]
["bitfinex","ETHUSD",1727924984788,4.96576,2393.0,2392.6,1.27104573]
["bitfinex","ETHUSD",1727924985280,0.05696276,2392.9,2392.6,1.27104573]
["bitfinex","ETHUSD",1727924985491,0.05696276,2392.9,2392.6,6.66012987]
["bitfinex","ETHUSD",1727924986191,0.05696276,2392.9,2392.7,4.17935]
["bitfinex","ETHUSD",1727924988390,0.05696276,2392.9,2392.7,4.17928]
["bitfinex","ETHUSD",1727924988983,0.05696276,2392.9,2392.7,8.35852]
["bitfinex","ETHUSD",1727924989196,0.05696276,2392.9,2392.7,4.17924]
["bitfinex","ETHUSD",1727924989647,0.05696276,2392.9,2392.7,8.35853]
["bitfinex","ETHUSD",1727924990471,0.05696276,2392.9,2392.7,4.17924]
["bitfinex","ETHUSD",1727924990779,0.05696276,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1727924991540,0.05696276,2392.9,2392.7,4.17924]
["bitfinex","ETHUSD",1727924992062,0.05696276,2392.9,2392.7,8.35852]
["bitfinex","ETHUSD",1727924992675,0.05696276,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1727925002307,0.05696276,2392.9,2392.8,5.18080284]
["bitfinex","ETHUSD",1727925002504,0.05696276,2392.9,2392.8,6.8853912]
["bitfinex","ETHUSD",1727925002678,8.2067,2393.5,2392.8,6.8853912]
["bitfinex","ETHUSD",1727925002679,7.387,2393.5,2393.2,5.00479]
["bitfinex","ETHUSD",1727925002872,4.99735,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1727925003073,4.99735,2393.7,2393.5,4.17798]
["bitfinex","ETHUSD",1727925003074,0.8197,2393.7,2393.5,4.17798]
["bitfinex","ETHUSD",1727925003306,4.94544,2393.9,2393.5,4.17798]
["bitfinex","ETHUSD",1727925003689,4.94537,2393.9,2393.5,4.17798]
["bitfinex","ETHUSD",1727925003887,4.94537,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1727925004088,9.12276,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1727925004730,4.17749,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1727925005478,0.8243,2393.7,2393.4,4.17815]
["bitfinex","ETHUSD",1727925006510,0.04964653,2393.6,2393.4,4.17815]
["bitfinex","ETHUSD",1727925008835,0.04964653,2393.6,2393.4,4.93592461]
["bitfinex","ETHUSD",1727925009531,4.17798,2393.5,2393.1,4.94655]
["bitfinex","ETHUSD",1727925009888,0.04799383,2393.4,2393.1,4.94655]
["bitfinex","ETHUSD",1727925011688,4.1778,2393.6,2393.1,4.94655]
["bitfinex","ETHUSD",1727925011893,0.04798031,2393.3,2393.1,4.94655]
["bitfinex","ETHUSD",1727925012093,5.002,2393.7,2393.2,4.1785]
["bitfinex","ETHUSD",1727925012494,5.002,2393.7,2393.3,4.17825]
["bitfinex","ETHUSD",1727925013133,9.17972,2393.7,2393.2,4.1785]
["bitfinex","ETHUSD",1727925014430,4.17781,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1727925017049,4.17781,2393.6,2393.1,5.94683135]
["bitfinex","ETHUSD",1727925017507,4.17806,2393.5,2393.1,1.76816135]
["bitfinex","ETHUSD",1727925017707,4.17806,2393.5,2393.1,0.7679]
["bitfinex","ETHUSD",1727925019250,4.17806,2393.5,2393.1,4.94657]
["bitfinex","ETHUSD",1727925020043,4.17781,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1727925020764,8.35574,2393.6,2393.1,4.94655]
["bitfinex","ETHUSD",1727925020929,8.35574,2393.6,2393.0,5.44976573]
["bitfinex","ETHUSD",1727925020930,4.17798,2393.5,2393.0,5.44976573]
["bitfinex","ETHUSD",1727925021124,4.17781,2393.6,2392.8,6.49792538]
["bitfinex","ETHUSD",1727925021125,4.17858,2393.2,2392.8,0.87732353]
["bitfinex","ETHUSD",1727925021326,4.94772,2393.0,2392.7,0.87732353]
["bitfinex","ETHUSD",1727925021636,4.22533412,2392.9,2392.6,0.87732353]
["bitfinex","ETHUSD",1727925021964,4.17903,2392.9,2392.6,0.87732353]
["bitfinex","ETHUSD",1727925022119,4.17928,2392.8,2392.6,0.87732353]
["bitfinex","ETHUSD",1727925022319,0.7688,2392.7,2392.3,0.87732353]
["bitfinex","ETHUSD",1727925022566,4.94862,2392.5,2392.2,0.87732353]
["bitfinex","ETHUSD",1727925022880,4.94862,2392.5,2391.8,0.87732353]
["bitfinex","ETHUSD",1727925022881,0.7688,2392.1,2391.8,0.87732353]
["bitfinex","ETHUSD",1727925023363,0.7688,2392.1,2391.9,4.18077]
["bitfinex","ETHUSD",1727925023525,0.04579432,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1727925023725,4.94887,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1727925024025,0.04579543,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1727925024412,4.94775,2393.0,2392.5,4.17955]
["bitfinex","ETHUSD",1727925024666,4.94775,2393.0,2392.6,4.597345]
["bitfinex","ETHUSD",1727925024667,0.7688,2393.0,2392.6,4.597345]
["bitfinex","ETHUSD",1727925024828,0.7688,2393.0,2392.5,4.17955]
["bitfinex","ETHUSD",1727925025018,4.94766,2393.0,2392.5,4.17955]
["bitfinex","ETHUSD",1727925025221,4.94766,2393.0,2392.4,5.45092573]
["bitfinex","ETHUSD",1727925025463,4.94766,2393.0,2392.5,4.17969]
["bitfinex","ETHUSD",1727925025972,4.17911,2392.9,2392.4,4.93952083]
["bitfinex","ETHUSD",1727925026181,4.17911,2392.9,2392.4,4.17988]
["bitfinex","ETHUSD",1727925026182,4.17923,2392.8,2392.4,4.17988]
["bitfinex","ETHUSD",1727925026324,9.93129705,2393.3,2392.2,5.00831]
["bitfinex","ETHUSD",1727925026325,4.17956,2392.6,2392.2,5.00831]
["bitfinex","ETHUSD",1727925026668,4.17998,2392.4,2391.9,6.17721229]
["bitfinex","ETHUSD",1727925026864,4.18011,2392.3,2391.9,1.11912876]
["bitfinex","ETHUSD",1727925027097,0.8,2392.2,2391.9,1.11912876]
["bitfinex","ETHUSD",1727925028758,0.8,2392.2,2391.9,5.29982876]
["bitfinex","ETHUSD",1727925029782,0.8211,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1727925029989,4.96094,2392.8,2392.3,4.17998]
["bitfinex","ETHUSD",1727925032197,4.17939,2392.7,2392.2,4.99693]
["bitfinex","ETHUSD",1727925032387,4.17939,2392.7,2392.2,5.87463019]
["bitfinex","ETHUSD",1727925033274,0.7817,2392.8,2392.3,4.17998]
["bitfinex","ETHUSD",1727925033275,4.96091,2392.8,2392.3,4.17998]
["bitfinex","ETHUSD",1727925033460,4.96091,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1727925033656,4.96091,2392.8,2392.4,5.46063072]
["bitfinex","ETHUSD",1727925033891,4.17892,2393.0,2392.5,4.1797]
["bitfinex","ETHUSD",1727925034071,4.17892,2393.0,2392.6,0.774]
["bitfinex","ETHUSD",1727925034270,4.17892,2393.0,2392.6,4.95354]
["bitfinex","ETHUSD",1727925034502,8.35787,2393.0,2392.6,2.09071178]
["bitfinex","ETHUSD",1727925034662,4.17892,2393.0,2392.6,2.09071178]
["bitfinex","ETHUSD",1727925036515,0.08684141,2392.9,2392.6,2.09071178]
["bitfinex","ETHUSD",1727925037118,0.08684141,2392.9,2392.6,4.84365883]
["bitfinex","ETHUSD",1727925037328,0.08684141,2392.9,2392.7,4.17927]
["bitfinex","ETHUSD",1727925037626,0.08679709,2392.8,2392.7,4.17927]
["bitfinex","ETHUSD",1727925037810,8.35722,2393.2,2392.7,4.17927]
["bitfinex","ETHUSD",1727925037985,0.08683231,2393.1,2392.7,4.17927]
["bitfinex","ETHUSD",1727925038184,0.08683231,2393.1,2392.7,5.36785071]
["bitfinex","ETHUSD",1727925040089,0.08683231,2393.1,2392.8,4.17916]
["bitfinex","ETHUSD",1727925040716,4.98403,2393.3,2392.8,4.17916]
["bitfinex","ETHUSD",1727925040894,0.08696699,2393.0,2392.8,4.17916]
["bitfinex","ETHUSD",1727925041097,4.98403,2393.3,2392.8,4.17916]
["bitfinex","ETHUSD",1727925041298,0.08694682,2392.9,2392.8,4.17916]
["bitfinex","ETHUSD",1727925041493,4.17853,2393.2,2392.8,5.06862878]
["bitfinex","ETHUSD",1727925041824,4.17853,2393.2,2392.7,4.17934]
["bitfinex","ETHUSD",1727925041982,0.08698884,2393.1,2392.8,4.17919]
["bitfinex","ETHUSD",1727925045608,9.1625,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1727925045928,0.0871243,2393.2,2392.8,8.3583]
["bitfinex","ETHUSD",1727925046332,4.98403,2393.3,2392.8,4.17911]
["bitfinex","ETHUSD",1727925046540,0.08711537,2393.1,2392.8,4.17911]
["bitfinex","ETHUSD",1727925046698,0.0871271,2393.2,2392.8,5.3676567]
["bitfinex","ETHUSD",1727925046898,0.08710364,2393.0,2392.8,5.3676567]
["bitfinex","ETHUSD",1727925047197,0.08709471,2392.9,2392.8,5.3676567]
["bitfinex","ETHUSD",1727925047400,4.17851,2393.2,2392.8,4.17911]
["bitfinex","ETHUSD",1727925047594,0.0871973,2393.1,2392.8,4.17911]
["bitfinex","ETHUSD",1727925050193,0.0871973,2393.1,2392.9,4.17901]
["bitfinex","ETHUSD",1727925050397,0.8057,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1727925050627,0.08720114,2393.2,2392.9,4.17901]
["bitfinex","ETHUSD",1727925050899,4.98405,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1727925051099,0.08718379,2393.1,2392.9,4.17901]
["bitfinex","ETHUSD",1727925051508,4.98405,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1727925052134,0.08719833,2393.2,2392.9,4.17901]
["bitfinex","ETHUSD",1727925052435,4.98405,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1727925052620,0.08719552,2393.2,2393.0,4.17883]
["bitfinex","ETHUSD",1727925052826,0.8057,2393.3,2393.0,4.17883]
["bitfinex","ETHUSD",1727925052998,0.0871899,2393.2,2393.0,4.17883]
["bitfinex","ETHUSD",1727925053340,0.8057,2393.3,2393.0,4.72992718]
["bitfinex","ETHUSD",1727925053554,0.08717817,2393.1,2393.0,0.55109718]
["bitfinex","ETHUSD",1727925053696,8.35642,2393.4,2392.9,4.9854]
["bitfinex","ETHUSD",1727925053895,0.08718098,2393.1,2392.9,4.9854]
["bitfinex","ETHUSD",1727925054137,8.35644,2393.4,2393.0,0.77383471]
["bitfinex","ETHUSD",1727925054344,4.17834,2393.3,2393.0,0.77383471]
["bitfinex","ETHUSD",1727925055740,4.17816,2393.4,2393.0,0.77383471]
["bitfinex","ETHUSD",1727925055741,4.1785,2393.2,2393.0,0.77383471]
["bitfinex","ETHUSD",1727925055937,4.1785,2393.2,2392.9,0.8064]
["bitfinex","ETHUSD",1727925056835,4.17836,2393.3,2392.9,0.8064]
["bitfinex","ETHUSD",1727925060575,4.17836,2393.3,2392.9,4.98541]
["bitfinex","ETHUSD",1727925060784,4.99878782,2393.8,2393.3,4.95309]
["bitfinex","ETHUSD",1727925060932,4.99068,2393.8,2393.4,2.75294705]
["bitfinex","ETHUSD",1727925061283,4.17765,2393.7,2393.3,0.7749]
["bitfinex","ETHUSD",1727925061431,4.17765,2393.7,2393.3,1.6963831]
["bitfinex","ETHUSD",1727925061630,4.1773,2393.9,2393.4,6.93107705]
["bitfinex","ETHUSD",1727925062343,8.35471,2393.9,2393.4,2.75294705]
["bitfinex","ETHUSD",1727925062568,8.35471,2393.9,2393.5,1.28057301]
["bitfinex","ETHUSD",1727925064045,4.1773,2393.9,2393.5,1.28057301]
["bitfinex","ETHUSD",1727925064368,4.17746,2393.8,2393.5,1.28057301]
["bitfinex","ETHUSD",1727925066291,4.17765,2393.7,2393.3,1.6963831]
["bitfinex","ETHUSD",1727925066492,4.25332427,2393.7,2393.3,1.6963831]
["bitfinex","ETHUSD",1727925067356,4.25332427,2393.7,2393.3,5.8746831]
["bitfinex","ETHUSD",1727925068043,4.25332427,2393.7,2393.1,4.98403]
["bitfinex","ETHUSD",1727925068044,4.96689,2393.6,2393.1,4.98403]
["bitfinex","ETHUSD",1727925068243,0.07567937,2393.5,2393.1,4.98403]
["bitfinex","ETHUSD",1727925068444,4.25374937,2393.5,2393.0,0.91646]
["bitfinex","ETHUSD",1727925068669,4.17859,2393.2,2392.8,12.4246]
["bitfinex","ETHUSD",1727925068895,0.07586555,2393.1,2392.8,4.9846]
["bitfinex","ETHUSD",1727925070651,0.07586555,2393.1,2392.9,4.17902]
["bitfinex","ETHUSD",1727925070859,4.96736,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1727925071177,4.96736,2393.3,2392.8,4.98458]
["bitfinex","ETHUSD",1727925071178,4.25446118,2393.2,2392.8,4.98458]
["bitfinex","ETHUSD",1727925071694,0.07596118,2393.2,2392.8,4.98458]
["bitfinex","ETHUSD",1727925072099,9.14579,2393.3,2392.8,4.98458]
["bitfinex","ETHUSD",1727925072100,4.96736,2393.3,2392.8,4.98458]
["bitfinex","ETHUSD",1727925072304,0.07596097,2393.1,2392.8,4.98458]
["bitfinex","ETHUSD",1727925072596,0.07608299,2393.2,2392.8,9.1637]
["bitfinex","ETHUSD",1727925072893,4.96736,2393.3,2392.8,9.1637]
["bitfinex","ETHUSD",1727925073098,0.07596378,2393.1,2392.8,9.1637]
["bitfinex","ETHUSD",1727925073270,0.07608299,2393.2,2392.8,9.1637]
["bitfinex","ETHUSD",1727925073478,4.96736,2393.3,2392.8,9.1637]
["bitfinex","ETHUSD",1727925073678,0.07608579,2393.2,2392.8,9.1637]
["bitfinex","ETHUSD",1727925073878,4.96736,2393.3,2392.8,4.98452]
["bitfinex","ETHUSD",1727925074088,0.07607406,2393.1,2392.8,4.98452]
["bitfinex","ETHUSD",1727925074302,0.07608579,2393.2,2392.8,9.16364]
["bitfinex","ETHUSD",1727925074509,0.07606233,2393.0,2392.8,9.16364]
["bitfinex","ETHUSD",1727925074705,4.96736,2393.3,2392.8,4.9845]
["bitfinex","ETHUSD",1727925074907,0.0760506,2392.9,2392.8,4.9845]
["bitfinex","ETHUSD",1727925075115,9.1458,2393.3,2392.8,4.9845]
["bitfinex","ETHUSD",1727925075273,0.07594311,2392.9,2392.8,4.9845]
["bitfinex","ETHUSD",1727925075469,4.96736,2393.3,2392.8,4.9845]
["bitfinex","ETHUSD",1727925075692,0.07597224,2393.2,2392.8,4.9845]
["bitfinex","ETHUSD",1727925076203,0.07595769,2393.1,2392.8,4.9845]
["bitfinex","ETHUSD",1727925076382,0.07595769,2393.1,2392.9,4.17902]
["bitfinex","ETHUSD",1727925076571,0.07594595,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1727925076774,4.96736,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1727925077181,0.07596943,2393.2,2392.9,4.17902]
["bitfinex","ETHUSD",1727925077624,0.07595769,2393.1,2392.9,4.17902]
["bitfinex","ETHUSD",1727925077819,0.789,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1727925078126,0.07595819,2393.2,2392.9,4.17902]
["bitfinex","ETHUSD",1727925078516,0.789,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1727925078722,0.07595207,2393.1,2392.9,4.17902]
["bitfinex","ETHUSD",1727925079025,0.07594952,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1727925079224,4.96733,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1727925079431,0.07596972,2393.2,2392.9,4.17902]
["bitfinex","ETHUSD",1727925079628,0.789,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1727925079839,0.07577476,2393.2,2392.9,4.17902]
["bitfinex","ETHUSD",1727925080001,0.789,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1727925080206,0.07588522,2393.2,2393.0,4.17884]
["bitfinex","ETHUSD",1727925080545,11.56481,2393.6,2393.1,4.97848]
["bitfinex","ETHUSD",1727925081106,11.56481,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1727925081507,0.07576541,2393.5,2393.2,4.17848]
["bitfinex","ETHUSD",1727925085054,9.10948,2393.7,2393.2,4.17848]
["bitfinex","ETHUSD",1727925085252,0.07582563,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1727925086862,4.25366563,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1727925089071,4.17833,2393.3,2392.9,1.68592353]
["bitfinex","ETHUSD",1727925089367,9.18807,2393.1,2392.7,1.68592353]
["bitfinex","ETHUSD",1727925089740,0.07333469,2393.0,2392.7,1.68592353]
["bitfinex","ETHUSD",1727925090531,0.07333469,2393.0,2392.7,5.86529353]
["bitfinex","ETHUSD",1727925091576,0.07333469,2393.0,2392.7,4.98797]
["bitfinex","ETHUSD",1727925092262,0.07333469,2393.0,2392.7,4.98786]
["bitfinex","ETHUSD",1727925092471,0.07333469,2393.0,2392.7,7.00140214]
["bitfinex","ETHUSD",1727925092628,0.07333469,2393.0,2392.7,5.86518353]
["bitfinex","ETHUSD",1727925092823,0.07333469,2393.0,2392.7,1.68592353]
["bitfinex","ETHUSD",1727925093028,0.07333469,2393.0,2392.7,5.86527353]
["bitfinex","ETHUSD",1727925094068,0.07333469,2393.0,2392.7,4.98795]
["bitfinex","ETHUSD",1727925094727,0.07333469,2393.0,2392.7,9.16721]
["bitfinex","ETHUSD",1727925094930,0.07333469,2393.0,2392.7,6.12404161]
["bitfinex","ETHUSD",1727925096744,0.07333469,2393.0,2392.7,10.30331161]
["bitfinex","ETHUSD",1727925098338,0.07333469,2393.0,2392.7,6.12404161]
["bitfinex","ETHUSD",1727925098541,4.17853,2393.2,2392.7,10.30334161]
["bitfinex","ETHUSD",1727925098878,4.17869,2393.1,2392.7,5.86518353]
["bitfinex","ETHUSD",1727925099053,0.07322786,2393.0,2392.7,9.16715]
["bitfinex","ETHUSD",1727925099241,4.17853,2393.2,2392.7,9.16715]
["bitfinex","ETHUSD",1727925099443,0.07323959,2393.1,2392.7,4.98786]
["bitfinex","ETHUSD",1727925100153,0.07323959,2393.1,2392.7,5.86518353]
["bitfinex","ETHUSD",1727925100343,0.07323959,2393.1,2392.7,6.12406461]
["bitfinex","ETHUSD",1727925100544,0.07323959,2393.1,2392.9,4.17902]
["bitfinex","ETHUSD",1727925100844,0.07322273,2393.0,2392.7,7.00138814]
["bitfinex","ETHUSD",1727925101066,4.17852,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1727925101268,0.07323446,2393.1,2392.8,5.70423675]
["bitfinex","ETHUSD",1727925101470,0.07323446,2393.1,2392.8,4.17919]
["bitfinex","ETHUSD",1727925102644,0.07323446,2393.1,2392.7,7.00138814]
["bitfinex","ETHUSD",1727925102645,4.25191446,2393.1,2392.7,7.00138814]
["bitfinex","ETHUSD",1727925103042,4.25191446,2393.1,2392.7,6.12406461]
["bitfinex","ETHUSD",1727925104778,4.25191446,2393.1,2392.7,7.00138814]
["bitfinex","ETHUSD",1727925106071,4.25191446,2393.1,2392.7,6.12406461]
["bitfinex","ETHUSD",1727925106469,0.785,2393.0,2392.6,5.05685353]
["bitfinex","ETHUSD",1727925106680,4.252321,2392.9,2392.5,5.84774353]
["bitfinex","ETHUSD",1727925107305,4.252321,2392.9,2392.5,10.02738353]
["bitfinex","ETHUSD",1727925107463,4.252321,2392.9,2392.5,6.4763526]
["bitfinex","ETHUSD",1727925107866,4.252321,2392.9,2392.5,10.6559826]
["bitfinex","ETHUSD",1727925108394,4.252321,2392.9,2392.5,6.4763526]
["bitfinex","ETHUSD",1727925109875,4.252321,2392.9,2392.5,10.6559926]
["bitfinex","ETHUSD",1727925110266,0.073211,2392.9,2392.5,10.6559926]
["bitfinex","ETHUSD",1727925111560,0.073211,2392.9,2392.5,6.4763526]
["bitfinex","ETHUSD",1727925111785,0.073211,2392.9,2392.5,10.6559926]
["bitfinex","ETHUSD",1727925112697,0.073211,2392.9,2392.5,9.8651926]
["bitfinex","ETHUSD",1727925112898,0.073211,2392.9,2392.6,0.87732353]
["bitfinex","ETHUSD",1727925113214,0.073211,2392.9,2392.5,9.8651926]
["bitfinex","ETHUSD",1727925113503,0.073211,2392.9,2392.6,0.87732353]
["bitfinex","ETHUSD",1727925113997,0.073211,2392.9,2392.6,5.05686353]
["bitfinex","ETHUSD",1727925117260,0.073211,2392.9,2392.6,6.41362281]
["bitfinex","ETHUSD",1727925118069,0.073211,2392.9,2392.6,7.68419781]
["bitfinex","ETHUSD",1727925118404,0.073211,2392.9,2392.7,5.85527353]
["bitfinex","ETHUSD",1727925118811,4.17869,2393.1,2392.7,5.85527353]
["bitfinex","ETHUSD",1727925118986,0.07290589,2392.8,2392.7,5.85527353]
["bitfinex","ETHUSD",1727925119187,4.17869,2393.1,2392.7,7.25321657]
["bitfinex","ETHUSD",1727925119385,0.0729087,2392.8,2392.7,5.85527353]
["bitfinex","ETHUSD",1727925119885,4.17869,2393.1,2392.7,1.67592353]
["bitfinex","ETHUSD",1727925120080,0.07293217,2393.0,2392.7,1.67592353]
["bitfinex","ETHUSD",1727925120680,0.07293217,2393.0,2392.7,5.85526353]
["bitfinex","ETHUSD",1727925120910,0.00810782,2393.3,2392.9,1.65642353]
["bitfinex","ETHUSD",1727925121121,16.57295,2393.5,2393.0,5.05655844]
["bitfinex","ETHUSD",1727925121412,4.17816,2393.4,2393.0,9.23533844]
["bitfinex","ETHUSD",1727925121621,4.24624867,2393.4,2393.1,1.2602296]
["bitfinex","ETHUSD",1727925121920,8.42451867,2393.4,2393.1,2.13801804]
["bitfinex","ETHUSD",1727925122129,8.42451867,2393.4,2393.0,0.87778844]
["bitfinex","ETHUSD",1727925122130,5.00816,2393.3,2393.0,0.87778844]
["bitfinex","ETHUSD",1727925122307,4.17868,2393.1,2392.8,0.87778844]
["bitfinex","ETHUSD",1727925122617,0.06812761,2393.0,2392.8,0.87778844]
["bitfinex","ETHUSD",1727925123421,4.17868,2393.1,2392.8,0.87778844]
["bitfinex","ETHUSD",1727925123728,8.35747,2393.1,2392.8,0.87778844]
["bitfinex","ETHUSD",1727925123879,5.00868,2393.0,2392.7,0.87778844]
["bitfinex","ETHUSD",1727925124316,0.06808768,2392.9,2392.6,0.87778844]
["bitfinex","ETHUSD",1727925128812,0.06808768,2392.9,2392.6,5.05732844]
["bitfinex","ETHUSD",1727925129522,0.06808768,2392.9,2392.6,0.87778844]
["bitfinex","ETHUSD",1727925130020,0.06808768,2392.9,2392.6,5.05731844]
["bitfinex","ETHUSD",1727925131084,0.06808768,2392.9,2392.7,0.87778844]
["bitfinex","ETHUSD",1727925135829,0.06808768,2392.9,2392.8,0.87778844]
["bitfinex","ETHUSD",1727925138198,0.06808768,2392.9,2392.7,0.87778844]
["bitfinex","ETHUSD",1727925138423,0.06808768,2392.9,2392.8,0.87778844]
["bitfinex","ETHUSD",1727925140132,0.06808768,2392.9,2392.7,0.87778844]
["bitfinex","ETHUSD",1727925140434,0.06808768,2392.9,2392.8,0.87778844]
["bitfinex","ETHUSD",1727925142320,4.18680782,2393.1,2392.8,0.87778844]
["bitfinex","ETHUSD",1727925142651,0.06725251,2393.0,2392.8,0.87778844]
["bitfinex","ETHUSD",1727925143646,4.97322,2392.9,2392.7,0.87778844]
["bitfinex","ETHUSD",1727925144142,0.06722904,2392.8,2392.7,0.87778844]
["bitfinex","ETHUSD",1727925147462,0.06722904,2392.8,2392.7,0.87872401]
["bitfinex","ETHUSD",1727925148937,0.06722904,2392.8,2392.7,1.31728254]
["bitfinex","ETHUSD",1727925150341,0.06722904,2392.8,2392.7,7.6614188]
["bitfinex","ETHUSD",1727925150544,0.00810782,2393.3,2393.1,4.17868]
["bitfinex","ETHUSD",1727925150884,7.387,2393.8,2393.4,0.8031]
["bitfinex","ETHUSD",1727925151031,9.15732782,2394.1,2393.6,1.270575]
["bitfinex","ETHUSD",1727925151373,4.17714,2394.0,2393.6,1.270575]
["bitfinex","ETHUSD",1727925151939,4.17714,2394.0,2393.6,6.32687482]
["bitfinex","ETHUSD",1727925152145,4.17714,2394.0,2393.8,1.270575]
["bitfinex","ETHUSD",1727925152469,4.17714,2394.0,2393.6,1.270575]
["bitfinex","ETHUSD",1727925152628,0.00810782,2394.1,2393.6,1.270575]
["bitfinex","ETHUSD",1727925152629,4.17751,2393.8,2393.6,1.270575]
["bitfinex","ETHUSD",1727925152829,4.17751,2393.8,2393.4,7.13016482]
["bitfinex","ETHUSD",1727925153031,4.98392,2393.9,2393.4,2.95218482]
["bitfinex","ETHUSD",1727925153474,4.98392,2393.9,2393.4,2.073675]
["bitfinex","ETHUSD",1727925153475,9.16136,2393.9,2393.4,2.073675]
["bitfinex","ETHUSD",1727925153647,9.16136,2393.9,2393.4,3.3363515]
["bitfinex","ETHUSD",1727925154043,4.17747,2393.8,2393.4,3.3363515]
["bitfinex","ETHUSD",1727925156571,0.06047067,2393.7,2393.4,3.3363515]
["bitfinex","ETHUSD",1727925156770,4.17747,2393.8,2393.4,3.3363515]
["bitfinex","ETHUSD",1727925156948,0.06047067,2393.7,2393.5,0.83930913]
["bitfinex","ETHUSD",1727925157147,4.17747,2393.8,2393.5,0.83930913]
["bitfinex","ETHUSD",1727925157362,0.06047067,2393.7,2393.5,0.83930913]
["bitfinex","ETHUSD",1727925157529,4.17747,2393.8,2393.5,0.83930913]
["bitfinex","ETHUSD",1727925157729,0.06047067,2393.7,2393.5,0.83930913]
["bitfinex","ETHUSD",1727925157978,4.17747,2393.8,2393.6,0.41756606]
["bitfinex","ETHUSD",1727925158162,0.06045895,2393.6,2393.5,0.83930913]
["bitfinex","ETHUSD",1727925158773,0.06044771,2393.6,2393.5,0.83930913]
["bitfinex","ETHUSD",1727925158943,4.17771,2393.7,2393.5,0.83930913]
["bitfinex","ETHUSD",1727925159145,0.06045052,2393.6,2393.4,2.073675]
["bitfinex","ETHUSD",1727925161279,0.06045052,2393.6,2393.2,0.87850982]
["bitfinex","ETHUSD",1727925161482,4.17826,2393.4,2392.9,7.09818482]
["bitfinex","ETHUSD",1727925161668,0.00810782,2393.4,2393.0,4.17882]
["bitfinex","ETHUSD",1727925161984,0.06068697,2393.3,2393.0,4.17882]
["bitfinex","ETHUSD",1727925162284,0.00810782,2393.4,2393.1,1.09173908]
["bitfinex","ETHUSD",1727925162853,0.06069259,2393.3,2393.1,1.09173908]
["bitfinex","ETHUSD",1727925163375,4.23915259,2393.3,2393.1,1.09173908]
["bitfinex","ETHUSD",1727925163580,4.23915259,2393.3,2392.9,2.55957085]
["bitfinex","ETHUSD",1727925165282,4.23915259,2393.3,2392.9,6.73857085]
["bitfinex","ETHUSD",1727925170892,4.23915259,2393.3,2392.9,2.55957085]
["bitfinex","ETHUSD",1727925171114,4.23915259,2393.3,2392.9,2.040675]
["bitfinex","ETHUSD",1727925173021,0.7641,2393.2,2392.9,1.270575]
["bitfinex","ETHUSD",1727925173219,4.94265,2393.2,2392.9,1.270575]
["bitfinex","ETHUSD",1727925173385,0.06082452,2393.1,2392.8,4.1792]
["bitfinex","ETHUSD",1727925173580,0.06082452,2393.1,2392.7,7.09335482]
["bitfinex","ETHUSD",1727925173913,0.06082452,2393.1,2392.7,7.93449532]
["bitfinex","ETHUSD",1727925174220,0.06082452,2393.1,2392.8,4.1792]
["bitfinex","ETHUSD",1727925175183,0.06082452,2393.1,2392.7,7.93447532]
["bitfinex","ETHUSD",1727925176025,0.06082452,2393.1,2392.6,0.87850982]
["bitfinex","ETHUSD",1727925176026,4.17904,2392.9,2392.6,0.87850982]
["bitfinex","ETHUSD",1727925176321,0.7641,2392.9,2392.5,0.7649]
["bitfinex","ETHUSD",1727925176487,0.06071788,2392.8,2392.5,4.94451]
["bitfinex","ETHUSD",1727925179781,0.06071788,2392.8,2392.5,0.7649]
["bitfinex","ETHUSD",1727925180583,0.06071788,2392.8,2392.7,1.270575]
["bitfinex","ETHUSD",1727925180786,0.00810782,2393.3,2392.7,2.049875]
["bitfinex","ETHUSD",1727925180987,0.06040553,2393.2,2393.1,5.449155]
["bitfinex","ETHUSD",1727925181230,4.95241,2393.6,2393.1,5.449155]
["bitfinex","ETHUSD",1727925181392,0.06047135,2393.2,2393.1,5.449155]
["bitfinex","ETHUSD",1727925181588,4.95241,2393.6,2393.1,6.92966806]
["bitfinex","ETHUSD",1727925181783,0.05849572,2393.5,2393.1,6.92966806]
["bitfinex","ETHUSD",1727925181997,4.17816,2393.4,2393.1,1.27661679]
["bitfinex","ETHUSD",1727925182366,0.05847226,2393.3,2393.0,4.95799]
["bitfinex","ETHUSD",1727925182894,0.05847226,2393.3,2393.0,9.13673]
["bitfinex","ETHUSD",1727925183091,0.05847226,2393.3,2393.0,4.95799]
["bitfinex","ETHUSD",1727925183432,0.05846052,2393.2,2393.1,0.85875879]
["bitfinex","ETHUSD",1727925183635,0.05846052,2393.2,2393.0,4.95799]
["bitfinex","ETHUSD",1727925183845,4.178,2393.5,2393.0,4.95799]
["bitfinex","ETHUSD",1727925184213,0.05847556,2393.4,2393.0,9.13675]
["bitfinex","ETHUSD",1727925184405,0.05847556,2393.4,2393.0,4.95799]
["bitfinex","ETHUSD",1727925184614,0.05847556,2393.4,2393.1,0.85875879]
["bitfinex","ETHUSD",1727925186362,0.05847556,2393.4,2393.0,4.95799]
["bitfinex","ETHUSD",1727925186363,4.17835,2393.3,2393.0,0.7793]
["bitfinex","ETHUSD",1727925186645,4.17835,2393.3,2392.9,7.80860788]
["bitfinex","ETHUSD",1727925186646,0.05846333,2393.2,2392.9,4.17901]
["bitfinex","ETHUSD",1727925186856,0.05846333,2393.2,2393.0,0.58316198]
["bitfinex","ETHUSD",1727925187144,4.17861,2393.2,2392.8,3.7741]
["bitfinex","ETHUSD",1727925187353,4.2371316,2393.1,2392.8,3.7741]
["bitfinex","ETHUSD",1727925187541,4.2371316,2393.1,2392.9,0.74036979]
["bitfinex","ETHUSD",1727925188227,0.0584516,2393.1,2392.9,0.74036979]
["bitfinex","ETHUSD",1727925189803,0.7897,2393.3,2392.9,4.91932979]
["bitfinex","ETHUSD",1727925190049,0.0565964,2393.2,2392.9,0.74036979]
["bitfinex","ETHUSD",1727925190341,0.0565964,2393.2,2393.0,0.95720796]
["bitfinex","ETHUSD",1727925190540,4.96806,2393.3,2393.0,0.95720796]
["bitfinex","ETHUSD",1727925190742,0.05656795,2393.1,2393.0,0.95720796]
["bitfinex","ETHUSD",1727925190907,4.96806,2393.3,2393.0,0.95720796]
["bitfinex","ETHUSD",1727925191100,0.05657062,2393.1,2392.9,0.74036979]
["bitfinex","ETHUSD",1727925191299,4.96806,2393.3,2392.9,0.74036979]
["bitfinex","ETHUSD",1727925191538,0.0565617,2393.0,2392.9,0.74036979]
["bitfinex","ETHUSD",1727925191746,4.17859,2393.2,2392.9,0.74036979]
["bitfinex","ETHUSD",1727925191946,0.0565617,2393.0,2392.8,5.05760982]
["bitfinex","ETHUSD",1727925192118,4.17859,2393.2,2392.8,5.05760982]
["bitfinex","ETHUSD",1727925192451,4.17859,2393.2,2392.8,4.1791]
["bitfinex","ETHUSD",1727925192650,0.05659885,2393.1,2392.8,4.1791]
["bitfinex","ETHUSD",1727925193661,9.15458782,2393.3,2392.8,5.05760982]
["bitfinex","ETHUSD",1727925193867,0.0551594,2393.0,2392.8,5.05760982]
["bitfinex","ETHUSD",1727925194037,4.97616782,2393.3,2392.8,5.05760982]
["bitfinex","ETHUSD",1727925194038,9.15459782,2393.3,2392.8,6.46416063]
["bitfinex","ETHUSD",1727925194236,0.05514766,2392.9,2392.8,5.05760982]
["bitfinex","ETHUSD",1727925194435,9.15459782,2393.3,2392.8,4.1791]
["bitfinex","ETHUSD",1727925194924,0.05517163,2393.2,2392.8,4.1791]
["bitfinex","ETHUSD",1727925195246,4.97616782,2393.3,2392.8,6.49890629]
["bitfinex","ETHUSD",1727925195454,0.05516271,2393.1,2392.8,6.49890629]
["bitfinex","ETHUSD",1727925195760,0.05515378,2393.0,2392.8,6.49890629]
["bitfinex","ETHUSD",1727925195965,4.17854,2393.2,2392.8,5.05760982]
["bitfinex","ETHUSD",1727925196124,0.05516832,2393.1,2392.8,4.1791]
["bitfinex","ETHUSD",1727925196321,0.05516832,2393.1,2392.8,5.05760982]
["bitfinex","ETHUSD",1727925197223,9.15465782,2393.3,2392.8,5.05760982]
["bitfinex","ETHUSD",1727925197424,0.05327186,2393.0,2392.8,5.05760982]
["bitfinex","ETHUSD",1727925197624,9.15465782,2393.3,2392.8,6.63848581]
["bitfinex","ETHUSD",1727925197871,0.05326293,2392.9,2392.8,5.05760982]
["bitfinex","ETHUSD",1727925198021,4.17875,2393.1,2392.8,0.87850982]
["bitfinex","ETHUSD",1727925198226,0.05326293,2392.9,2392.7,5.05785982]
["bitfinex","ETHUSD",1727925198465,4.17875,2393.1,2392.7,6.63876081]
["bitfinex","ETHUSD",1727925198652,0.0532512,2392.8,2392.7,6.63876081]
["bitfinex","ETHUSD",1727925198963,4.17875,2393.1,2392.7,6.63876081]
["bitfinex","ETHUSD",1727925199270,0.05327467,2393.0,2392.7,6.63876081]
["bitfinex","ETHUSD",1727925199431,4.23214467,2393.0,2392.7,2.45941081]
["bitfinex","ETHUSD",1727925199629,4.99465,2392.9,2392.7,0.87850982]
["bitfinex","ETHUSD",1727925199825,0.8156,2392.9,2392.5,0.87850982]
["bitfinex","ETHUSD",1727925200137,4.2323844,2392.8,2392.5,0.87850982]
["bitfinex","ETHUSD",1727925200339,4.17921,2392.8,2392.5,0.87850982]
["bitfinex","ETHUSD",1727925200649,0.05316547,2392.7,2392.5,0.87850982]
["bitfinex","ETHUSD",1727925201044,4.17921,2392.8,2392.5,0.87850982]
["bitfinex","ETHUSD",1727925201251,0.05326741,2392.6,2392.5,5.05822982]
["bitfinex","ETHUSD",1727925201443,4.99465,2392.9,2392.5,5.05822982]
["bitfinex","ETHUSD",1727925201643,0.05326741,2392.6,2392.5,5.05822982]
["bitfinex","ETHUSD",1727925201967,0.05325898,2392.6,2392.5,7.02764941]
["bitfinex","ETHUSD",1727925202170,0.8156,2392.9,2392.5,7.02764941]
["bitfinex","ETHUSD",1727925202408,0.05328246,2392.8,2392.6,0.87712902]
["bitfinex","ETHUSD",1727925203453,0.05328246,2392.8,2392.6,5.05667902]
["bitfinex","ETHUSD",1727925203651,0.05328246,2392.8,2392.7,7.09271242]
["bitfinex","ETHUSD",1727925203841,0.05328246,2392.8,2392.7,7.53357363]
["bitfinex","ETHUSD",1727925204043,4.17839,2393.3,2392.8,4.17903]
["bitfinex","ETHUSD",1727925204243,4.17839,2393.3,2392.9,0.87712725]
["bitfinex","ETHUSD",1727925204498,0.05327828,2393.2,2392.9,0.87712725]
["bitfinex","ETHUSD",1727925204776,4.17839,2393.3,2392.9,2.34492884]
["bitfinex","ETHUSD",1727925204983,0.05330124,2393.2,2392.9,2.34492884]
["bitfinex","ETHUSD",1727925205180,4.17839,2393.3,2392.9,2.34492884]
["bitfinex","ETHUSD",1727925205357,0.05330124,2393.2,2392.9,2.34492884]
["bitfinex","ETHUSD",1727925205546,4.17839,2393.3,2392.9,2.34492884]
["bitfinex","ETHUSD",1727925205747,0.05330124,2393.2,2392.9,2.34492884]
["bitfinex","ETHUSD",1727925205943,4.17839,2393.3,2392.9,2.34492884]
["bitfinex","ETHUSD",1727925206144,0.05335896,2393.2,2392.9,2.34492884]
["bitfinex","ETHUSD",1727925206338,4.17839,2393.3,2392.9,6.52394884]
["bitfinex","ETHUSD",1727925206544,0.05335896,2393.2,2393.0,0.87712725]
["bitfinex","ETHUSD",1727925206868,4.17839,2393.3,2393.0,0.87712725]
["bitfinex","ETHUSD",1727925207066,0.05335003,2393.1,2392.9,6.52394884]
["bitfinex","ETHUSD",1727925207273,4.17852,2393.2,2392.9,2.34492884]
["bitfinex","ETHUSD",1727925207439,0.05333549,2393.0,2392.9,0.87712725]
["bitfinex","ETHUSD",1727925207785,0.05333549,2393.0,2392.8,1.31569088]
["bitfinex","ETHUSD",1727925207786,4.179,2393.0,2392.8,0.87712725]
["bitfinex","ETHUSD",1727925207941,4.17902,2392.9,2392.8,0.87712725]
["bitfinex","ETHUSD",1727925208142,4.2323615,2392.9,2392.7,0.87712725]
["bitfinex","ETHUSD",1727925208339,4.1792,2392.8,2392.6,0.87712725]
["bitfinex","ETHUSD",1727925208544,0.0533096,2392.7,2392.6,0.87712725]
["bitfinex","ETHUSD",1727925208778,4.1792,2392.8,2392.6,0.87712725]
["bitfinex","ETHUSD",1727925208992,0.0533096,2392.7,2392.6,0.87712725]
["bitfinex","ETHUSD",1727925209189,9.18983,2392.9,2392.6,0.87712725]
["bitfinex","ETHUSD",1727925209417,0.05332414,2392.8,2392.6,0.87712725]
["bitfinex","ETHUSD",1727925211377,0.05332414,2392.8,2392.7,0.87712725]
["bitfinex","ETHUSD",1727925211617,4.17885,2393.0,2392.7,0.87712725]
["bitfinex","ETHUSD",1727925211822,0.05334712,2392.9,2392.7,5.05649725]
["bitfinex","ETHUSD",1727925211978,5.00948,2393.1,2392.7,0.87712725]
["bitfinex","ETHUSD",1727925212178,4.23227885,2393.0,2392.7,0.87712725]
["bitfinex","ETHUSD",1727925214325,4.17904,2392.9,2392.7,0.87712725]
["bitfinex","ETHUSD",1727925214488,4.17904,2392.9,2392.6,0.87712725]
["bitfinex","ETHUSD",1727925214683,0.05330407,2392.8,2392.6,0.87712725]
["bitfinex","ETHUSD",1727925214911,4.23259407,2392.8,2392.6,0.87712725]
["bitfinex","ETHUSD",1727925215586,5.02119407,2392.8,2392.5,0.87712725]
["bitfinex","ETHUSD",1727925216235,5.02119407,2392.8,2392.6,0.87712725]
["bitfinex","ETHUSD",1727925216523,5.02119407,2392.8,2392.5,0.87712725]
["bitfinex","ETHUSD",1727925216725,0.84190407,2392.8,2392.6,0.87712725]
["bitfinex","ETHUSD",1727925217084,5.02112407,2392.8,2392.6,0.87712725]
["bitfinex","ETHUSD",1727925217505,0.84190407,2392.8,2392.6,0.87712725]
["bitfinex","ETHUSD",1727925218989,0.05330407,2392.8,2392.6,1.67552725]
["bitfinex","ETHUSD",1727925219307,4.97509,2393.0,2392.6,1.67552725]
["bitfinex","ETHUSD",1727925219308,4.17911,2392.9,2392.6,1.67552725]
["bitfinex","ETHUSD",1727925219610,4.17911,2392.9,2392.6,0.87712725]
["bitfinex","ETHUSD",1727925219816,0.05146256,2392.8,2392.6,0.87712725]
["bitfinex","ETHUSD",1727925220767,0.7882,2392.5,2392.2,1.31569088]
["bitfinex","ETHUSD",1727925220907,0.7882,2392.5,2391.7,0.811]
["bitfinex","ETHUSD",1727925220908,0.7882,2392.1,2391.8,1.31569088]
["bitfinex","ETHUSD",1727925221110,0.7882,2392.1,2391.6,0.87712725]
["bitfinex","ETHUSD",1727925221333,0.7882,2392.1,2391.6,0.4748508]
["bitfinex","ETHUSD",1727925221334,0.05130909,2392.0,2391.6,0.4748508]
["bitfinex","ETHUSD",1727925221709,0.05130909,2392.0,2391.6,4.6561408]
["bitfinex","ETHUSD",1727925221904,4.23190909,2392.0,2391.6,0.4748508]
["bitfinex","ETHUSD",1727925222453,8.41262909,2392.0,2391.5,5.05848725]
["bitfinex","ETHUSD",1727925222622,4.18095,2391.8,2391.4,1.68812725]
["bitfinex","ETHUSD",1727925222828,0.05097442,2391.7,2391.4,3.28236197]
["bitfinex","ETHUSD",1727925223122,4.18095,2391.8,2391.4,3.28236197]
["bitfinex","ETHUSD",1727925223323,0.05096829,2391.6,2391.4,3.28236197]
["bitfinex","ETHUSD",1727925223533,4.18095,2391.8,2391.4,2.40523472]
["bitfinex","ETHUSD",1727925223842,0.05092896,2391.5,2391.4,0.811]
["bitfinex","ETHUSD",1727925224045,8.36204,2391.8,2391.4,0.811]
["bitfinex","ETHUSD",1727925224231,0.05040884,2391.5,2391.4,0.811]
["bitfinex","ETHUSD",1727925224420,4.18095,2391.8,2391.4,0.811]
["bitfinex","ETHUSD",1727925224421,8.362,2391.8,2391.4,0.811]
["bitfinex","ETHUSD",1727925224642,0.05035936,2391.7,2391.4,0.811]
["bitfinex","ETHUSD",1727925225248,8.362,2391.8,2391.4,0.811]
["bitfinex","ETHUSD",1727925225409,0.05035524,2391.6,2391.4,0.811]
["bitfinex","ETHUSD",1727925225610,4.18095,2391.8,2391.4,1.73639803]
["bitfinex","ETHUSD",1727925225805,0.050356,2391.7,2391.4,1.73639803]
["bitfinex","ETHUSD",1727925226064,4.18071,2392.0,2391.5,0.04409202]
["bitfinex","ETHUSD",1727925226210,0.05034885,2391.6,2391.5,0.596204]
["bitfinex","ETHUSD",1727925226415,4.18071,2392.0,2391.4,0.811]
["bitfinex","ETHUSD",1727925226416,4.18103,2391.8,2391.4,0.811]
["bitfinex","ETHUSD",1727925226639,8.36209,2391.8,2391.4,0.811]
["bitfinex","ETHUSD",1727925226846,0.05030784,2391.7,2391.4,0.811]
["bitfinex","ETHUSD",1727925227160,4.23159784,2391.7,2391.4,0.811]
["bitfinex","ETHUSD",1727925227340,4.18129,2391.7,2391.4,0.811]
["bitfinex","ETHUSD",1727925227609,0.05031524,2391.6,2391.4,0.811]
["bitfinex","ETHUSD",1727925227758,0.05031524,2391.6,2391.2,0.8470403]
["bitfinex","ETHUSD",1727925228188,4.23164524,2391.6,2391.2,0.8470403]
["bitfinex","ETHUSD",1727925230490,4.23164524,2391.6,2391.2,5.0290303]
["bitfinex","ETHUSD",1727925231359,4.23164524,2391.6,2391.2,0.8470403]
["bitfinex","ETHUSD",1727925231595,0.8098,2391.7,2391.2,0.8470403]
["bitfinex","ETHUSD",1727925231596,4.18173,2391.4,2391.2,0.8470403]
["bitfinex","ETHUSD",1727925231774,4.18148,2391.5,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925232488,0.0502765,2391.4,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925233118,4.18148,2391.5,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925233271,0.05018768,2391.3,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925233466,4.18131,2391.6,2391.3,0.8331]
["bitfinex","ETHUSD",1727925233668,4.18126,2391.7,2391.3,0.8331]
["bitfinex","ETHUSD",1727925233893,4.181,2391.8,2391.3,5.95066918]
["bitfinex","ETHUSD",1727925234296,4.181,2391.8,2391.3,10.13240918]
["bitfinex","ETHUSD",1727925234499,4.18118,2391.7,2391.3,5.95066918]
["bitfinex","ETHUSD",1727925234686,4.181,2391.8,2391.3,5.95066918]
["bitfinex","ETHUSD",1727925234888,8.36207,2391.8,2391.3,5.95066918]
["bitfinex","ETHUSD",1727925235375,4.181,2391.8,2391.4,5.05987065]
["bitfinex","ETHUSD",1727925238304,8.36204,2391.8,2391.4,5.05987065]
["bitfinex","ETHUSD",1727925238473,4.181,2391.8,2391.4,0.87825065]
["bitfinex","ETHUSD",1727925239606,8.36204,2391.8,2391.4,0.87825065]
["bitfinex","ETHUSD",1727925240482,8.36205,2391.8,2391.4,0.87825065]
["bitfinex","ETHUSD",1727925240688,4.18112,2391.7,2391.4,0.87825065]
["bitfinex","ETHUSD",1727925243028,8.36209,2391.8,2391.4,0.87825065]
["bitfinex","ETHUSD",1727925243199,4.181,2391.8,2391.4,0.87825065]
["bitfinex","ETHUSD",1727925243530,4.181,2391.8,2391.3,5.01479]
["bitfinex","ETHUSD",1727925243531,4.1814,2391.6,2391.3,0.8331]
["bitfinex","ETHUSD",1727925245033,4.18079,2391.9,2391.4,4.18157]
["bitfinex","ETHUSD",1727925245192,4.18079,2391.9,2391.6,0.8118]
["bitfinex","ETHUSD",1727925245603,4.18068,2392.0,2391.6,0.8118]
["bitfinex","ETHUSD",1727925245803,0.7647,2391.8,2391.2,0.8724403]
["bitfinex","ETHUSD",1727925246032,4.18157,2391.5,2391.2,0.8724403]
["bitfinex","ETHUSD",1727925246359,4.18165,2391.4,2391.2,1.95317803]
["bitfinex","ETHUSD",1727925246541,4.23192013,2391.4,2391.2,1.95317803]
["bitfinex","ETHUSD",1727925246740,0.05027013,2391.4,2391.2,1.95317803]
["bitfinex","ETHUSD",1727925247053,4.18103,2391.8,2391.3,5.9233528]
["bitfinex","ETHUSD",1727925247364,0.05025384,2391.7,2391.5,0.828]
["bitfinex","ETHUSD",1727925247519,0.05025384,2391.7,2391.5,1.46819655]
["bitfinex","ETHUSD",1727925247721,4.18897782,2391.9,2391.5,1.46819655]
["bitfinex","ETHUSD",1727925247940,0.05018764,2391.6,2391.5,1.46819655]
["bitfinex","ETHUSD",1727925248163,4.18087,2391.9,2391.5,1.46819655]
["bitfinex","ETHUSD",1727925248380,4.94915,2392.0,2391.5,0.828]
["bitfinex","ETHUSD",1727925248381,4.18096,2391.8,2391.5,0.828]
["bitfinex","ETHUSD",1727925248659,8.41225675,2391.8,2391.5,0.828]
["bitfinex","ETHUSD",1727925249161,4.23117675,2391.8,2391.5,0.828]
["bitfinex","ETHUSD",1727925249519,4.18158,2391.5,2391.2,1.18157127]
["bitfinex","ETHUSD",1727925249719,4.18158,2391.5,2391.2,0.8341403]
["bitfinex","ETHUSD",1727925250022,0.05025136,2391.4,2391.2,0.8341403]
["bitfinex","ETHUSD",1727925250435,4.23190136,2391.4,2391.2,0.8341403]
["bitfinex","ETHUSD",1727925251665,0.05025136,2391.4,2391.2,0.8341403]
["bitfinex","ETHUSD",1727925253955,4.18138,2391.6,2391.2,0.8341403]
["bitfinex","ETHUSD",1727925254195,0.0502784,2391.3,2391.2,0.8341403]
["bitfinex","ETHUSD",1727925254363,4.18156,2391.5,2391.2,1.18221048]
["bitfinex","ETHUSD",1727925254692,4.18156,2391.5,2391.2,0.8341403]
["bitfinex","ETHUSD",1727925254913,0.05029296,2391.4,2391.2,0.8341403]
["bitfinex","ETHUSD",1727925255700,4.23194296,2391.4,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925257357,4.18182,2391.3,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925257558,0.05029296,2391.4,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925257800,0.05028121,2391.3,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925260100,4.18149,2391.5,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925260286,0.05019285,2391.3,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925260595,4.18149,2391.5,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925260793,0.05019566,2391.3,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925260995,4.18149,2391.5,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925261197,0.05019566,2391.3,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925261415,4.18149,2391.5,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925261574,0.05019847,2391.3,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925261772,4.18149,2391.5,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925262272,0.05020625,2391.4,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925265524,0.05020625,2391.4,2391.2,0.95636755]
["bitfinex","ETHUSD",1727925265991,0.05020625,2391.4,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925266379,0.05020625,2391.4,2391.3,0.87712725]
["bitfinex","ETHUSD",1727925267121,4.18141,2391.6,2391.3,0.87712725]
["bitfinex","ETHUSD",1727925267317,0.05020625,2391.4,2391.3,0.87712725]
["bitfinex","ETHUSD",1727925267519,4.18141,2391.6,2391.3,0.87712725]
["bitfinex","ETHUSD",1727925267817,0.05020625,2391.4,2391.3,0.87712725]
["bitfinex","ETHUSD",1727925267975,8.36281,2391.6,2391.3,0.87712725]
["bitfinex","ETHUSD",1727925268508,0.05022081,2391.5,2391.3,0.87712725]
["bitfinex","ETHUSD",1727925270183,0.05022081,2391.5,2391.3,1.68582725]
["bitfinex","ETHUSD",1727925270532,4.98054782,2391.7,2391.6,0.8087]
["bitfinex","ETHUSD",1727925270533,0.00810782,2391.7,2391.6,0.8087]
["bitfinex","ETHUSD",1727925270730,11.5813469,2394.6,2391.7,0.8087]
["bitfinex","ETHUSD",1727925270731,5.00762782,2392.4,2391.7,0.8087]
["bitfinex","ETHUSD",1727925270931,4.99952,2392.4,2391.9,5.05940175]
["bitfinex","ETHUSD",1727925271089,4.18007,2392.3,2392.0,1.27209507]
["bitfinex","ETHUSD",1727925271496,4.18007,2392.3,2392.0,2.15075682]
["bitfinex","ETHUSD",1727925271691,4.18007,2392.3,2391.9,0.87866175]
["bitfinex","ETHUSD",1727925271896,4.18007,2392.3,2392.0,1.68826175]
["bitfinex","ETHUSD",1727925272350,4.18007,2392.3,2392.0,0.8096]
["bitfinex","ETHUSD",1727925272492,4.18007,2392.3,2392.0,1.68826175]
["bitfinex","ETHUSD",1727925272896,11.56675,2392.5,2392.0,5.93204987]
["bitfinex","ETHUSD",1727925273109,4.17997,2392.4,2392.1,0.87866175]
["bitfinex","ETHUSD",1727925273339,4.17997,2392.4,2392.0,5.93204987]
["bitfinex","ETHUSD",1727925273550,4.17997,2392.4,2392.0,1.75152987]
["bitfinex","ETHUSD",1727925273727,4.17997,2392.4,2392.0,1.68826175]
["bitfinex","ETHUSD",1727925274253,4.17997,2392.4,2392.0,0.8096]
["bitfinex","ETHUSD",1727925276206,4.17997,2392.4,2392.0,4.99019]
["bitfinex","ETHUSD",1727925276417,0.0455137,2392.3,2392.0,6.25419362]
["bitfinex","ETHUSD",1727925277141,4.2256137,2392.3,2392.0,2.07360362]
["bitfinex","ETHUSD",1727925277316,4.2256137,2392.3,2391.8,5.05946175]
["bitfinex","ETHUSD",1727925277515,5.0069137,2392.3,2391.8,5.88296175]
["bitfinex","ETHUSD",1727925278052,4.18025,2392.2,2391.8,5.88296175]
["bitfinex","ETHUSD",1727925278411,0.04570112,2392.1,2391.8,10.06382175]
["bitfinex","ETHUSD",1727925278726,4.17997,2392.4,2391.9,0.03790503]
["bitfinex","ETHUSD",1727925278923,0.0456664,2392.0,2391.9,4.21867503]
["bitfinex","ETHUSD",1727925279250,4.17997,2392.4,2391.9,4.18077]
["bitfinex","ETHUSD",1727925279473,0.04573227,2392.3,2391.9,5.82105791]
["bitfinex","ETHUSD",1727925279957,0.04573227,2392.3,2391.9,5.85896294]
["bitfinex","ETHUSD",1727925280127,0.04573227,2392.3,2392.0,4.18057]
["bitfinex","ETHUSD",1727925281167,0.04573227,2392.3,2391.9,5.82105791]
["bitfinex","ETHUSD",1727925281611,0.04573227,2392.3,2391.9,5.88260317]
["bitfinex","ETHUSD",1727925281816,0.04573227,2392.3,2392.0,0.75847649]
["bitfinex","ETHUSD",1727925289785,0.04573227,2392.3,2391.9,4.18066]
["bitfinex","ETHUSD",1727925294079,0.04573227,2392.3,2391.9,8.36134]
["bitfinex","ETHUSD",1727925298711,0.04573227,2392.3,2392.0,4.18048]
["bitfinex","ETHUSD",1727925298998,4.9611,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1727925299511,0.04526077,2392.4,2392.1,4.18042]
["bitfinex","ETHUSD",1727925299663,0.04526077,2392.4,2392.0,4.680986]
["bitfinex","ETHUSD",1727925300380,0.04526077,2392.4,2392.1,0.4048994]
["bitfinex","ETHUSD",1727925300583,0.04526077,2392.4,2392.2,0.40489496]
["bitfinex","ETHUSD",1727925300795,0.04526077,2392.4,2392.0,4.680986]
["bitfinex","ETHUSD",1727925300967,0.04526077,2392.4,2392.1,0.40489839]
["bitfinex","ETHUSD",1727925301168,0.04526077,2392.4,2392.0,4.680986]
["bitfinex","ETHUSD",1727925301370,0.04526077,2392.4,2392.1,0.40491741]
["bitfinex","ETHUSD",1727925301593,0.04526077,2392.4,2392.0,4.680986]
["bitfinex","ETHUSD",1727925301882,0.04526077,2392.4,2392.1,0.40491482]
["bitfinex","ETHUSD",1727925302098,0.04526077,2392.4,2392.0,4.680986]
["bitfinex","ETHUSD",1727925302414,4.22517077,2392.4,2392.1,0.40491499]
["bitfinex","ETHUSD",1727925302577,4.22517077,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1727925302778,4.22517077,2392.4,2392.1,0.40491166]
["bitfinex","ETHUSD",1727925302982,4.22517077,2392.4,2392.2,0.40491145]
["bitfinex","ETHUSD",1727925303279,4.22517077,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1727925303478,4.22517077,2392.4,2392.1,0.40494011]
["bitfinex","ETHUSD",1727925303677,4.22517077,2392.4,2392.2,0.40494011]
["bitfinex","ETHUSD",1727925303872,4.22517077,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1727925304092,4.22517077,2392.4,2392.1,0.40494743]
["bitfinex","ETHUSD",1727925304287,4.22517077,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1727925304501,4.22517077,2392.4,2392.1,0.40494605]
["bitfinex","ETHUSD",1727925304712,4.22517077,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1727925305003,4.22517077,2392.4,2392.1,0.40494937]
["bitfinex","ETHUSD",1727925305177,4.22517077,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1727925305583,4.22517077,2392.4,2392.1,0.40494499]
["bitfinex","ETHUSD",1727925305764,4.22517077,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1727925305961,4.22517077,2392.4,2392.1,0.40494882]
["bitfinex","ETHUSD",1727925306167,4.22517077,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1727925306404,4.22517077,2392.4,2392.1,0.40494614]
["bitfinex","ETHUSD",1727925306612,4.22517077,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1727925306776,4.22517077,2392.4,2392.1,0.40494964]
["bitfinex","ETHUSD",1727925306978,4.22517077,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1727925307179,4.22517077,2392.4,2392.1,0.40494948]
["bitfinex","ETHUSD",1727925307479,4.22517077,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1727925307685,4.22517077,2392.4,2392.1,0.40494843]
["bitfinex","ETHUSD",1727925308007,4.22517077,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1727925308320,4.22517077,2392.4,2392.1,0.40494858]
["bitfinex","ETHUSD",1727925308497,4.22517077,2392.4,2391.9,8.36136]
["bitfinex","ETHUSD",1727925308700,4.22517077,2392.4,2392.0,5.23345809]
["bitfinex","ETHUSD",1727925308888,0.04526077,2392.4,2392.1,0.40495696]
["bitfinex","ETHUSD",1727925309090,0.04526077,2392.4,2392.2,0.40495082]
["bitfinex","ETHUSD",1727925309278,0.04526077,2392.4,2392.1,4.18042]
["bitfinex","ETHUSD",1727925309474,0.04526077,2392.4,2392.2,0.40495245]
["bitfinex","ETHUSD",1727925309678,0.04526077,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1727925309875,0.04526077,2392.4,2392.1,0.40494743]
["bitfinex","ETHUSD",1727925310256,0.04526077,2392.4,2392.2,0.40494743]
["bitfinex","ETHUSD",1727925310514,0.04526077,2392.4,2392.3,6.66913472]
["bitfinex","ETHUSD",1727925310713,8.1918,2392.8,2392.6,4.17951]
["bitfinex","ETHUSD",1727925310714,7.387,2392.8,2392.6,4.17951]
["bitfinex","ETHUSD",1727925311023,8.21200782,2393.3,2392.9,4.17891]
["bitfinex","ETHUSD",1727925311313,8.21200782,2393.3,2392.6,2.10244737]
["bitfinex","ETHUSD",1727925311314,4.17853,2393.2,2393.0,0.835809]
["bitfinex","ETHUSD",1727925311523,4.17886,2393.0,2392.6,3.8312]
["bitfinex","ETHUSD",1727925311820,0.8169,2393.3,2392.4,1.31799263]
["bitfinex","ETHUSD",1727925311821,4.99612,2392.8,2392.4,4.70986175]
["bitfinex","ETHUSD",1727925311976,4.17938,2392.7,2392.3,7.41480059]
["bitfinex","ETHUSD",1727925312181,4.17938,2392.7,2392.2,5.84559175]
["bitfinex","ETHUSD",1727925312386,4.17974,2392.5,2392.2,0.87866175]
["bitfinex","ETHUSD",1727925312715,4.9737,2392.4,2392.0,0.87866175]
["bitfinex","ETHUSD",1727925313013,4.9737,2392.4,2392.0,2.32529156]
["bitfinex","ETHUSD",1727925313173,4.18009,2392.3,2391.9,5.05932175]
["bitfinex","ETHUSD",1727925314206,0.7938,2392.4,2391.9,9.24000175]
["bitfinex","ETHUSD",1727925314207,4.97371,2392.4,2391.9,9.24000175]
["bitfinex","ETHUSD",1727925314905,4.97371,2392.4,2392.0,0.87866175]
["bitfinex","ETHUSD",1727925315105,4.97371,2392.4,2391.9,9.24000175]
["bitfinex","ETHUSD",1727925315342,4.97371,2392.4,2392.0,5.05923175]
["bitfinex","ETHUSD",1727925315631,0.7938,2392.4,2392.0,5.05923175]
["bitfinex","ETHUSD",1727925320326,0.7938,2392.4,2392.1,4.18042]
["bitfinex","ETHUSD",1727925321199,0.7938,2392.4,2392.1,5.05908175]
["bitfinex","ETHUSD",1727925321398,0.7938,2392.4,2392.1,4.18042]
["bitfinex","ETHUSD",1727925321643,0.03822636,2392.3,2392.1,4.18042]
["bitfinex","ETHUSD",1727925321852,0.03822636,2392.3,2392.1,5.05908175]
["bitfinex","ETHUSD",1727925324016,0.03822636,2392.3,2392.1,4.18042]
["bitfinex","ETHUSD",1727925324762,0.03822636,2392.3,2392.1,5.05908175]
["bitfinex","ETHUSD",1727925329338,0.03822636,2392.3,2392.1,0.87866175]
["bitfinex","ETHUSD",1727925329660,0.03822636,2392.3,2392.0,5.05918175]
["bitfinex","ETHUSD",1727925332666,0.8031,2392.2,2392.0,5.05918175]
["bitfinex","ETHUSD",1727925332879,0.03822636,2392.3,2391.7,0.87866175]
["bitfinex","ETHUSD",1727925332880,0.8031,2392.0,2391.7,0.87866175]
["bitfinex","ETHUSD",1727925333106,0.8031,2392.0,2391.7,4.1811]
["bitfinex","ETHUSD",1727925333258,0.03811525,2391.9,2391.7,4.1811]
["bitfinex","ETHUSD",1727925333993,0.03811525,2391.9,2391.7,6.24277592]
["bitfinex","ETHUSD",1727925334205,0.03811525,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1727925334363,0.00810782,2392.4,2392.1,4.18042]
["bitfinex","ETHUSD",1727925334559,4.98904,2392.5,2392.0,5.45182737]
["bitfinex","ETHUSD",1727925334899,4.98904,2392.5,2392.0,4.18058]
["bitfinex","ETHUSD",1727925335274,4.98904,2392.5,2392.0,5.0589283]
["bitfinex","ETHUSD",1727925335894,4.98904,2392.5,2392.0,9.2394383]
["bitfinex","ETHUSD",1727925336103,0.8093,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1727925336284,4.98904,2392.5,2392.0,7.76887585]
["bitfinex","ETHUSD",1727925336486,4.98904,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1727925336717,0.03795114,2392.4,2392.1,4.1804]
["bitfinex","ETHUSD",1727925338358,0.03795114,2392.4,2392.2,4.18016]
["bitfinex","ETHUSD",1727925338562,0.03795114,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1727925338759,5.00732,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1727925339004,0.03797205,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1727925339173,5.00732,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1727925339698,0.03799552,2392.6,2392.3,4.18007]
["bitfinex","ETHUSD",1727925339903,0.03799552,2392.6,2392.3,5.44530425]
["bitfinex","ETHUSD",1727925340262,0.03799552,2392.6,2392.3,1.26523425]
["bitfinex","ETHUSD",1727925340504,4.21765552,2392.6,2392.2,2.08684737]
["bitfinex","ETHUSD",1727925341072,4.21765552,2392.6,2392.2,0.8156]
["bitfinex","ETHUSD",1727925342808,0.03799552,2392.6,2392.2,0.8156]
["bitfinex","ETHUSD",1727925342980,0.03799552,2392.6,2392.2,5.84213383]
["bitfinex","ETHUSD",1727925343299,0.03799552,2392.6,2392.2,7.9917295]
["bitfinex","ETHUSD",1727925343664,4.21756552,2392.6,2392.2,7.9917295]
["bitfinex","ETHUSD",1727925343865,4.21756552,2392.6,2392.2,3.8115495]
["bitfinex","ETHUSD",1727925344082,0.03799552,2392.6,2392.2,3.8115495]
["bitfinex","ETHUSD",1727925344394,0.03799552,2392.6,2392.3,0.51295421]
["bitfinex","ETHUSD",1727925344574,0.03799552,2392.6,2392.2,11.32542567]
["bitfinex","ETHUSD",1727925347002,0.03799552,2392.6,2392.3,4.18004]
["bitfinex","ETHUSD",1727925347369,4.21755552,2392.6,2392.2,5.8740383]
["bitfinex","ETHUSD",1727925347580,4.21755552,2392.6,2392.2,5.0584383]
["bitfinex","ETHUSD",1727925349406,4.17974,2392.5,2392.2,0.8783483]
["bitfinex","ETHUSD",1727925349609,0.79083163,2392.5,2392.1,5.0586883]
["bitfinex","ETHUSD",1727925350386,0.79083163,2392.5,2392.2,4.18024]
["bitfinex","ETHUSD",1727925350706,0.79083163,2392.5,2392.2,8.36048]
["bitfinex","ETHUSD",1727925350908,0.79083163,2392.5,2392.2,5.0585883]
["bitfinex","ETHUSD",1727925351223,4.97057163,2392.5,2392.1,5.0587183]
["bitfinex","ETHUSD",1727925352096,0.79083163,2392.5,2392.1,5.0587183]
["bitfinex","ETHUSD",1727925352941,4.97056163,2392.5,2392.1,5.0587183]
["bitfinex","ETHUSD",1727925353119,4.97056163,2392.5,2392.1,4.18037]
["bitfinex","ETHUSD",1727925353279,0.79083163,2392.5,2392.1,5.0587183]
["bitfinex","ETHUSD",1727925353922,4.97056163,2392.5,2392.1,4.18037]
["bitfinex","ETHUSD",1727925354226,0.79083163,2392.5,2392.1,4.18037]
["bitfinex","ETHUSD",1727925354425,0.79083163,2392.5,2392.1,5.0587183]
["bitfinex","ETHUSD",1727925356580,0.79083163,2392.5,2392.3,4.17995]
["bitfinex","ETHUSD",1727925356793,0.03683163,2392.5,2392.3,4.17995]
["bitfinex","ETHUSD",1727925356993,0.8189,2392.7,2392.3,4.17995]
["bitfinex","ETHUSD",1727925357223,0.03691895,2392.4,2392.3,4.12995]
["bitfinex","ETHUSD",1727925357427,0.8189,2392.7,2392.3,5.0082983]
["bitfinex","ETHUSD",1727925357629,0.03691895,2392.4,2392.3,5.0082983]
["bitfinex","ETHUSD",1727925357798,0.8189,2392.7,2392.3,5.0082983]
["bitfinex","ETHUSD",1727925358003,0.03692176,2392.4,2392.3,5.0082983]
["bitfinex","ETHUSD",1727925358321,0.8189,2392.7,2392.3,5.0082983]
["bitfinex","ETHUSD",1727925358632,0.8189,2392.7,2392.2,9.2387183]
["bitfinex","ETHUSD",1727925358633,0.8189,2392.4,2392.2,9.2387183]
["bitfinex","ETHUSD",1727925359131,0.03698644,2392.3,2392.2,5.0584883]
["bitfinex","ETHUSD",1727925359858,0.8189,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1727925362514,0.8065,2392.6,2392.3,4.18007]
["bitfinex","ETHUSD",1727925362974,0.8065,2392.6,2392.3,5.0584183]
["bitfinex","ETHUSD",1727925363354,0.8065,2392.6,2392.3,4.18007]
["bitfinex","ETHUSD",1727925364259,4.17981,2392.5,2392.2,0.8783483]
["bitfinex","ETHUSD",1727925364471,0.8187,2392.4,2392.1,0.8783483]
["bitfinex","ETHUSD",1727925364752,7.17903,2392.9,2391.8,5.93814351]
["bitfinex","ETHUSD",1727925364753,0.8187,2392.1,2391.9,0.8783483]
["bitfinex","ETHUSD",1727925366323,4.18011,2392.3,2391.9,0.8783483]
["bitfinex","ETHUSD",1727925366324,4.95931,2392.3,2391.9,0.8783483]
["bitfinex","ETHUSD",1727925366857,0.03698151,2392.2,2392.1,5.01282]
["bitfinex","ETHUSD",1727925367032,4.9586,2392.7,2392.2,4.18016]
["bitfinex","ETHUSD",1727925367357,4.9586,2392.7,2392.2,5.0585083]
["bitfinex","ETHUSD",1727925368212,4.17957,2392.6,2392.2,5.0585083]
["bitfinex","ETHUSD",1727925372235,4.17957,2392.6,2392.2,0.8783483]
["bitfinex","ETHUSD",1727925372947,4.17957,2392.6,2392.1,5.8911383]
["bitfinex","ETHUSD",1727925373128,4.17957,2392.6,2392.2,5.0585583]
["bitfinex","ETHUSD",1727925373777,4.17957,2392.6,2392.2,0.8783483]
["bitfinex","ETHUSD",1727925375449,4.17957,2392.6,2392.1,5.8911383]
["bitfinex","ETHUSD",1727925376976,4.17957,2392.6,2392.2,0.38888186]
["bitfinex","ETHUSD",1727925377277,4.17957,2392.6,2392.2,0.8783483]
["bitfinex","ETHUSD",1727925377570,4.17957,2392.6,2392.1,5.8911383]
["bitfinex","ETHUSD",1727925377879,4.17992,2392.4,2392.1,1.7107483]
["bitfinex","ETHUSD",1727925378687,4.17974,2392.5,2392.1,1.7107483]
["bitfinex","ETHUSD",1727925380649,4.17974,2392.5,2392.2,0.8783483]
["bitfinex","ETHUSD",1727925381474,0.03697352,2392.4,2392.2,0.8783483]
["bitfinex","ETHUSD",1727925381689,0.03697352,2392.4,2392.3,8.28292509]
["bitfinex","ETHUSD",1727925381979,4.17893,2393.0,2392.5,4.17957]
["bitfinex","ETHUSD",1727925382134,4.17893,2393.0,2392.5,10.50927926]
["bitfinex","ETHUSD",1727925382332,4.17893,2393.0,2392.6,0.87882189]
["bitfinex","ETHUSD",1727925382537,4.17903,2392.9,2392.6,0.87882189]
["bitfinex","ETHUSD",1727925382743,0.8221,2393.1,2392.5,0.87882189]
["bitfinex","ETHUSD",1727925383088,0.83020782,2393.3,2392.9,5.45017737]
["bitfinex","ETHUSD",1727925383232,11.56515,2393.4,2393.0,0.7927]
["bitfinex","ETHUSD",1727925383589,8.35647,2393.4,2393.0,0.7927]
["bitfinex","ETHUSD",1727925384459,8.35639,2393.4,2393.0,0.7927]
["bitfinex","ETHUSD",1727925385069,4.17836,2393.3,2393.0,0.7927]
["bitfinex","ETHUSD",1727925385382,4.17836,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1727925385564,4.17836,2393.3,2392.8,4.97189]
["bitfinex","ETHUSD",1727925386448,4.17836,2393.3,2392.8,6.23383621]
["bitfinex","ETHUSD",1727925388154,4.17836,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1727925389184,4.17815,2393.4,2392.9,4.179]
["bitfinex","ETHUSD",1727925389842,8.35646,2393.4,2392.9,4.179]
["bitfinex","ETHUSD",1727925390280,4.17815,2393.4,2392.9,9.62919737]
["bitfinex","ETHUSD",1727925390603,8.35646,2393.4,2393.0,1.16838436]
["bitfinex","ETHUSD",1727925390775,4.17835,2393.3,2392.9,5.45019737]
["bitfinex","ETHUSD",1727925398794,4.1786,2393.2,2392.8,0.7927]
["bitfinex","ETHUSD",1727925399166,0.8172,2393.2,2392.8,0.7927]
["bitfinex","ETHUSD",1727925399365,4.1788,2393.1,2392.5,0.7985]
["bitfinex","ETHUSD",1727925399611,4.1788,2393.1,2392.7,0.7985]
["bitfinex","ETHUSD",1727925400015,4.1788,2393.1,2392.7,4.97786]
["bitfinex","ETHUSD",1727925400315,4.17885,2393.0,2392.7,0.7985]
["bitfinex","ETHUSD",1727925401414,4.1788,2393.1,2392.7,0.7985]
["bitfinex","ETHUSD",1727925401571,8.35757,2393.1,2392.7,0.7985]
["bitfinex","ETHUSD",1727925401772,4.17877,2393.1,2392.7,0.7985]
["bitfinex","ETHUSD",1727925402506,4.17892,2393.0,2392.7,0.7985]
["bitfinex","ETHUSD",1727925407908,4.17877,2393.1,2392.7,0.7985]
["bitfinex","ETHUSD",1727925408554,8.35755,2393.1,2392.7,0.7985]
["bitfinex","ETHUSD",1727925409117,4.17893,2393.0,2392.7,0.7985]
["bitfinex","ETHUSD",1727925410858,4.17911,2392.9,2392.7,0.7985]
["bitfinex","ETHUSD",1727925411057,4.17893,2393.0,2392.7,0.7985]
["bitfinex","ETHUSD",1727925411424,8.3579,2393.0,2392.7,0.7985]
["bitfinex","ETHUSD",1727925411625,4.17893,2393.0,2392.7,0.7985]
["bitfinex","ETHUSD",1727925415732,8.35787,2393.0,2392.7,0.7985]
["bitfinex","ETHUSD",1727925415932,4.17893,2393.0,2392.7,0.7985]
["bitfinex","ETHUSD",1727925416338,8.35789,2393.0,2392.7,0.7985]
["bitfinex","ETHUSD",1727925418158,4.17893,2393.0,2392.7,0.7985]
["bitfinex","ETHUSD",1727925418853,8.35788,2393.0,2392.7,0.7985]
["bitfinex","ETHUSD",1727925419225,4.17893,2393.0,2392.7,0.7985]
["bitfinex","ETHUSD",1727925419425,8.35789,2393.0,2392.7,0.7985]
["bitfinex","ETHUSD",1727925420259,4.17893,2393.0,2392.7,0.7985]
["bitfinex","ETHUSD",1727925420639,4.1792,2392.8,2392.7,0.7985]
["bitfinex","ETHUSD",1727925420871,0.7778,2392.8,2392.5,0.8208]
["bitfinex","ETHUSD",1727925421177,4.17924,2392.8,2392.5,0.8208]
["bitfinex","ETHUSD",1727925422755,8.35856,2392.8,2392.5,0.8208]
["bitfinex","ETHUSD",1727925422967,4.17982,2392.5,2392.2,0.7757]
["bitfinex","ETHUSD",1727925423209,0.7997,2392.8,2391.9,1.65362189]
["bitfinex","ETHUSD",1727925423210,4.18044,2392.1,2391.9,1.65362189]
["bitfinex","ETHUSD",1727925423510,4.18095,2391.8,2391.6,0.87882189]
["bitfinex","ETHUSD",1727925423818,4.18095,2391.8,2391.4,0.87882189]
["bitfinex","ETHUSD",1727925423819,4.18924782,2391.7,2391.4,0.87882189]
["bitfinex","ETHUSD",1727925423997,4.18132,2391.6,2391.4,0.87882189]
["bitfinex","ETHUSD",1727925424173,4.18158,2391.5,2391.3,0.87882189]
["bitfinex","ETHUSD",1727925424389,4.18158,2391.5,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925424798,4.18132,2391.6,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925425590,8.36277,2391.6,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925426116,4.1815,2391.5,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925426812,8.36272,2391.6,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925427404,4.18132,2391.6,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925428411,8.36277,2391.6,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925428797,0.00810782,2391.7,2391.4,1.27124737]
["bitfinex","ETHUSD",1727925429002,4.18078,2391.9,2391.6,1.27124737]
["bitfinex","ETHUSD",1727925429320,4.18078,2391.9,2391.5,0.8179]
["bitfinex","ETHUSD",1727925432525,4.18098,2391.8,2391.5,0.8179]
["bitfinex","ETHUSD",1727925434703,8.36172,2391.9,2391.5,0.8179]
["bitfinex","ETHUSD",1727925435115,4.18078,2391.9,2391.5,0.8179]
["bitfinex","ETHUSD",1727925435748,4.18078,2391.9,2391.6,1.27124737]
["bitfinex","ETHUSD",1727925436248,8.36168,2391.9,2391.6,1.27124737]
["bitfinex","ETHUSD",1727925436449,4.18078,2391.9,2391.6,1.27124737]
["bitfinex","ETHUSD",1727925436656,8.36164,2391.9,2391.6,1.27124737]
["bitfinex","ETHUSD",1727925436818,4.18097,2391.8,2391.6,1.27124737]
["bitfinex","ETHUSD",1727925437621,4.18078,2391.9,2391.6,1.27124737]
["bitfinex","ETHUSD",1727925437845,4.18853782,2392.1,2391.6,5.45251737]
["bitfinex","ETHUSD",1727925438360,8.36909782,2392.1,2391.6,5.45251737]
["bitfinex","ETHUSD",1727925439028,4.18066,2392.0,2391.5,4.99932]
["bitfinex","ETHUSD",1727925439226,4.18066,2392.0,2391.5,9.18074]
["bitfinex","ETHUSD",1727925439753,4.18066,2392.0,2391.5,9.18067]
["bitfinex","ETHUSD",1727925440117,4.18066,2392.0,2391.5,4.99928]
["bitfinex","ETHUSD",1727925440815,4.18066,2392.0,2391.5,9.18067]
["bitfinex","ETHUSD",1727925441012,4.18853782,2392.1,2391.6,4.1812]
["bitfinex","ETHUSD",1727925441550,4.18853782,2392.1,2391.5,4.99928]
["bitfinex","ETHUSD",1727925441551,4.18071,2392.0,2391.5,4.99928]
["bitfinex","ETHUSD",1727925442937,4.18853782,2392.1,2391.5,4.99927]
["bitfinex","ETHUSD",1727925443139,4.18853782,2392.1,2391.6,4.18122]
["bitfinex","ETHUSD",1727925443333,8.36908782,2392.1,2391.6,4.18122]
["bitfinex","ETHUSD",1727925445229,4.18061,2392.0,2391.6,4.18122]
["bitfinex","ETHUSD",1727925445457,4.18061,2392.0,2391.5,4.99927]
["bitfinex","ETHUSD",1727925445684,4.18061,2392.0,2391.5,4.99926]
["bitfinex","ETHUSD",1727925445853,4.18853782,2392.1,2391.5,0.8179]
["bitfinex","ETHUSD",1727925446053,4.18853782,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1727925446465,4.1806,2392.0,2391.5,4.99934]
["bitfinex","ETHUSD",1727925446931,4.1806,2392.0,2391.5,9.18073]
["bitfinex","ETHUSD",1727925447133,4.18853782,2392.1,2391.6,4.18119]
["bitfinex","ETHUSD",1727925447563,4.18062,2392.0,2391.6,4.18119]
["bitfinex","ETHUSD",1727925448627,7.18853782,2392.1,2391.6,4.18119]
["bitfinex","ETHUSD",1727925449743,7.18853782,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1727925450329,7.18853782,2392.1,2391.5,4.99929]
["bitfinex","ETHUSD",1727925450529,7.18853782,2392.1,2391.6,4.18127]
["bitfinex","ETHUSD",1727925450728,3.00810782,2392.1,2391.6,4.18127]
["bitfinex","ETHUSD",1727925450974,4.1806,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1727925453293,0.7649,2391.8,2391.5,0.8179]
["bitfinex","ETHUSD",1727925453491,0.7649,2391.8,2391.2,4.2612103]
["bitfinex","ETHUSD",1727925453492,4.18122,2391.7,2391.2,4.2612103]
["bitfinex","ETHUSD",1727925453801,4.18932782,2391.7,2391.2,4.2612103]
["bitfinex","ETHUSD",1727925453949,4.18932782,2391.7,2391.2,5.53245767]
["bitfinex","ETHUSD",1727925454557,0.00810782,2391.7,2391.3,4.18172]
["bitfinex","ETHUSD",1727925455093,4.18924782,2391.7,2391.2,4.2612303]
["bitfinex","ETHUSD",1727925456176,0.00810782,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1727925456351,3.7503,2392.0,2391.7,4.18111]
["bitfinex","ETHUSD",1727925456551,4.18853782,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1727925457378,4.18853782,2392.1,2391.6,4.1813]
["bitfinex","ETHUSD",1727925457702,4.18061,2392.0,2391.6,4.1813]
["bitfinex","ETHUSD",1727925457907,4.18853782,2392.1,2391.6,4.18118]
["bitfinex","ETHUSD",1727925458200,4.18853782,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1727925458393,4.18853782,2392.1,2391.6,4.18118]
["bitfinex","ETHUSD",1727925458699,8.36906782,2392.1,2391.6,4.18118]
["bitfinex","ETHUSD",1727925459463,4.18853782,2392.1,2391.6,4.18118]
["bitfinex","ETHUSD",1727925459666,4.1806,2392.0,2391.6,4.18118]
["bitfinex","ETHUSD",1727925460562,4.1806,2392.0,2391.5,6.28440737]
["bitfinex","ETHUSD",1727925461272,4.1806,2392.0,2391.6,4.18122]
["bitfinex","ETHUSD",1727925461495,4.1806,2392.0,2391.5,10.46578737]
["bitfinex","ETHUSD",1727925461803,4.1806,2392.0,2391.5,6.28432737]
["bitfinex","ETHUSD",1727925461969,4.1806,2392.0,2391.5,5.01308]
["bitfinex","ETHUSD",1727925462169,4.99668,2391.9,2391.3,4.9553]
["bitfinex","ETHUSD",1727925462409,4.18112,2391.7,2391.4,0.38382283]
["bitfinex","ETHUSD",1727925462609,4.18112,2391.7,2391.3,4.9553]
["bitfinex","ETHUSD",1727925463167,4.18112,2391.7,2391.4,0.3838378]
["bitfinex","ETHUSD",1727925463363,4.18112,2391.7,2391.3,4.9553]
["bitfinex","ETHUSD",1727925464000,4.18112,2391.7,2391.3,9.13702]
["bitfinex","ETHUSD",1727925464189,4.18112,2391.7,2391.3,4.9553]
["bitfinex","ETHUSD",1727925464924,4.18921782,2391.8,2391.4,0.38381571]
["bitfinex","ETHUSD",1727925465068,4.18921782,2391.8,2391.3,4.9553]
["bitfinex","ETHUSD",1727925466218,4.18921782,2391.8,2391.4,0.37917016]
["bitfinex","ETHUSD",1727925466525,4.18921782,2391.8,2391.3,4.9553]
["bitfinex","ETHUSD",1727925466686,4.18921782,2391.8,2391.4,0.37916549]
["bitfinex","ETHUSD",1727925467022,4.18921782,2391.8,2391.3,9.13704]
["bitfinex","ETHUSD",1727925467222,4.18921782,2391.8,2391.4,0.37916561]
["bitfinex","ETHUSD",1727925467522,0.7712,2391.6,2391.2,5.14005219]
["bitfinex","ETHUSD",1727925467722,0.7712,2391.6,2391.2,4.2612303]
["bitfinex","ETHUSD",1727925467723,0.00810782,2391.5,2391.2,4.2612303]
["bitfinex","ETHUSD",1727925467886,4.95258,2391.6,2391.2,4.2612303]
["bitfinex","ETHUSD",1727925469562,4.95258,2391.6,2391.2,5.14005219]
["bitfinex","ETHUSD",1727925469766,4.95258,2391.6,2391.2,4.2612303]
["bitfinex","ETHUSD",1727925470824,4.18163,2391.5,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925471056,4.18973782,2391.5,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925473251,0.00810782,2391.5,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925473455,0.00810782,2391.5,2391.3,4.18181]
["bitfinex","ETHUSD",1727925473758,0.00810782,2391.5,2391.3,1.27124737]
["bitfinex","ETHUSD",1727925474064,0.00810782,2391.5,2391.2,0.8804403]
["bitfinex","ETHUSD",1727925474472,0.00810782,2391.5,2391.2,5.0623603]
["bitfinex","ETHUSD",1727925474828,0.00810782,2391.5,2391.2,0.8804403]
["bitfinex","ETHUSD",1727925475753,4.18969782,2391.5,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925475970,0.00810782,2391.5,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925476184,4.18165,2391.4,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925476689,4.18960782,2391.5,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925478264,0.00810782,2391.5,2391.2,0.0792403]
["bitfinex","ETHUSD",1727925478947,7.18924782,2391.7,2391.3,4.18181]
["bitfinex","ETHUSD",1727925479189,0.00810782,2391.5,2391.3,4.93191]
["bitfinex","ETHUSD",1727925479357,4.18133,2391.6,2391.3,0.7501]
["bitfinex","ETHUSD",1727925480056,7.18114,2391.7,2391.3,0.7501]
["bitfinex","ETHUSD",1727925480269,11.36238,2391.7,2391.3,0.7501]
["bitfinex","ETHUSD",1727925480580,4.18134,2391.6,2391.3,0.7501]
["bitfinex","ETHUSD",1727925480778,7.18114,2391.7,2391.3,0.7501]
["bitfinex","ETHUSD",1727925480980,0.83870782,2391.8,2391.3,2.73747533]
["bitfinex","ETHUSD",1727925480981,0.00810782,2391.8,2391.3,2.73747533]
["bitfinex","ETHUSD",1727925481150,11.2083,2392.0,2391.7,1.27124737]
["bitfinex","ETHUSD",1727925481151,8.2083,2392.0,2391.7,1.27124737]
["bitfinex","ETHUSD",1727925481352,7.387,2392.0,2391.7,5.45234737]
["bitfinex","ETHUSD",1727925481588,7.387,2392.0,2391.7,1.27124737]
["bitfinex","ETHUSD",1727925481905,4.18071,2392.0,2391.6,0.7963]
["bitfinex","ETHUSD",1727925483967,4.18078,2391.9,2391.6,0.7963]
["bitfinex","ETHUSD",1727925484311,4.18078,2391.9,2391.5,4.1813]
["bitfinex","ETHUSD",1727925484662,4.18062,2392.0,2391.5,5.45254737]
["bitfinex","ETHUSD",1727925485776,4.18096,2391.8,2391.4,1.68212189]
["bitfinex","ETHUSD",1727925485959,4.18096,2391.8,2391.4,2.95336926]
["bitfinex","ETHUSD",1727925486168,5.00233,2391.9,2391.4,7.13488926]
["bitfinex","ETHUSD",1727925486369,5.00233,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1727925487096,9.18319,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1727925487303,5.00226,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1727925487677,9.18313,2391.9,2391.4,7.13500926]
["bitfinex","ETHUSD",1727925487872,5.00226,2391.9,2391.4,7.13500926]
["bitfinex","ETHUSD",1727925488586,5.00226,2391.9,2391.5,4.18143]
["bitfinex","ETHUSD",1727925489513,3.00810782,2392.1,2391.8,2.06304737]
["bitfinex","ETHUSD",1727925489696,4.18027,2392.2,2391.9,4.1807]
["bitfinex","ETHUSD",1727925489697,3.0,2392.2,2391.9,4.1807]
["bitfinex","ETHUSD",1727925490091,4.95038,2392.3,2391.9,4.1807]
["bitfinex","ETHUSD",1727925490092,0.7702,2392.3,2391.9,4.1807]
["bitfinex","ETHUSD",1727925490934,0.00810782,2392.4,2392.3,4.94787]
["bitfinex","ETHUSD",1727925491139,7.387,2392.7,2392.5,4.17959]
["bitfinex","ETHUSD",1727925491360,4.61616827,2393.0,2392.6,1.27124737]
["bitfinex","ETHUSD",1727925491361,4.17889,2393.0,2392.6,1.27124737]
["bitfinex","ETHUSD",1727925491676,4.17908,2392.9,2392.6,1.27124737]
["bitfinex","ETHUSD",1727925493687,8.35865,2392.8,2392.3,4.94787]
["bitfinex","ETHUSD",1727925494171,4.17931,2392.8,2392.4,4.17987]
["bitfinex","ETHUSD",1727925495457,4.17905,2392.9,2392.4,4.17987]
["bitfinex","ETHUSD",1727925499093,4.17905,2392.9,2392.4,4.17830853]
["bitfinex","ETHUSD",1727925499480,4.17929,2392.8,2392.3,4.94787]
["bitfinex","ETHUSD",1727925499797,0.7806,2392.7,2392.3,4.94787]
["bitfinex","ETHUSD",1727925500152,0.7806,2392.7,2392.3,4.94778]
["bitfinex","ETHUSD",1727925500899,0.7806,2392.7,2392.4,4.17989]
["bitfinex","ETHUSD",1727925501054,4.95965,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1727925501487,9.13884,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1727925501991,4.95965,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1727925502194,9.13879,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1727925505171,4.17922,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1727925505570,4.95965,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1727925506094,4.95965,2392.9,2392.5,4.17972]
["bitfinex","ETHUSD",1727925506296,0.00810782,2393.0,2392.5,4.17972]
["bitfinex","ETHUSD",1727925506297,7.18697782,2393.0,2392.5,4.17972]
["bitfinex","ETHUSD",1727925506688,0.00810782,2393.0,2392.7,4.17921]
["bitfinex","ETHUSD",1727925506895,0.00810782,2393.0,2392.8,4.17911]
["bitfinex","ETHUSD",1727925507711,0.00810782,2393.0,2392.7,4.17936]
["bitfinex","ETHUSD",1727925508419,0.00810782,2393.0,2392.7,4.17937]
["bitfinex","ETHUSD",1727925511395,0.00810782,2393.0,2392.9,0.8194]
["bitfinex","ETHUSD",1727925511600,0.00810782,2393.6,2393.3,4.17817]
["bitfinex","ETHUSD",1727925511917,0.81200782,2393.8,2393.3,6.93109836]
["bitfinex","ETHUSD",1727925512216,0.81200782,2393.8,2393.3,7.75049836]
["bitfinex","ETHUSD",1727925512534,0.00810782,2393.8,2393.4,4.17805]
["bitfinex","ETHUSD",1727925512828,7.387,2393.9,2393.5,6.93084836]
["bitfinex","ETHUSD",1727925512971,7.387,2393.9,2393.6,0.7764]
["bitfinex","ETHUSD",1727925513621,7.387,2393.9,2393.7,6.93044836]
["bitfinex","ETHUSD",1727925514022,7.387,2393.9,2393.7,2.75292836]
["bitfinex","ETHUSD",1727925514422,4.17672,2394.3,2393.7,2.75292836]
["bitfinex","ETHUSD",1727925515365,0.79110782,2394.4,2394.0,4.17699]
["bitfinex","ETHUSD",1727925515531,0.783,2394.4,2394.0,4.17699]
["bitfinex","ETHUSD",1727925515929,0.783,2394.4,2393.9,11.10724836]
["bitfinex","ETHUSD",1727925516148,0.783,2394.4,2393.9,4.17714]
["bitfinex","ETHUSD",1727925517487,3.0,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1727925517689,3.0,2394.5,2394.1,4.17682]
["bitfinex","ETHUSD",1727925518345,8.1405,2394.6,2394.1,4.17682]
["bitfinex","ETHUSD",1727925518346,0.7535,2394.6,2394.2,0.7946]
["bitfinex","ETHUSD",1727925518588,0.00810782,2394.7,2394.3,4.17647]
["bitfinex","ETHUSD",1727925518799,0.00810782,2394.7,2394.3,8.35295]
["bitfinex","ETHUSD",1727925518951,0.00810782,2394.7,2394.4,4.17639]
["bitfinex","ETHUSD",1727925519149,4.17549,2395.0,2394.7,4.17585]
["bitfinex","ETHUSD",1727925519150,0.00810782,2395.0,2394.7,4.17585]
["bitfinex","ETHUSD",1727925519347,0.76590782,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1727925519571,0.00810782,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1727925519776,11.56151,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1727925519956,11.56151,2395.5,2394.9,2.75292836]
["bitfinex","ETHUSD",1727925519957,0.77730782,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1727925520161,4.95136782,2395.8,2395.3,4.17483]
["bitfinex","ETHUSD",1727925520356,4.95136782,2395.8,2395.2,8.34988]
["bitfinex","ETHUSD",1727925520556,4.95136782,2395.8,2395.2,4.17489]
["bitfinex","ETHUSD",1727925520757,4.17424,2395.7,2395.2,4.17489]
["bitfinex","ETHUSD",1727925521358,4.68968626,2395.8,2395.2,4.17489]
["bitfinex","ETHUSD",1727925521657,7.17429,2395.7,2395.2,4.17489]
["bitfinex","ETHUSD",1727925523057,7.17429,2395.7,2395.1,0.7726]
["bitfinex","ETHUSD",1727925523253,3.0,2395.7,2395.1,0.7726]
["bitfinex","ETHUSD",1727925523460,4.17434,2395.6,2395.1,0.7726]
["bitfinex","ETHUSD",1727925524996,0.758,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1727925525199,0.758,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1727925525515,3.0,2395.7,2395.2,4.17491]
["bitfinex","ETHUSD",1727925525668,3.0,2395.7,2395.3,0.8057]
["bitfinex","ETHUSD",1727925526015,3.0,2395.7,2395.3,4.98051]
["bitfinex","ETHUSD",1727925528692,5.00092782,2395.8,2395.3,4.98051]
["bitfinex","ETHUSD",1727925528693,4.18212782,2395.8,2395.3,4.98051]
["bitfinex","ETHUSD",1727925529828,8.35618782,2395.8,2395.3,4.98051]
["bitfinex","ETHUSD",1727925530385,4.18212782,2395.8,2395.3,4.98051]
["bitfinex","ETHUSD",1727925530833,8.35620782,2395.8,2395.3,4.98051]
["bitfinex","ETHUSD",1727925531700,4.18212782,2395.8,2395.3,4.98051]
["bitfinex","ETHUSD",1727925531899,4.17417,2395.7,2395.3,4.98051]
["bitfinex","ETHUSD",1727925532099,4.18212782,2395.8,2395.3,4.98051]
["bitfinex","ETHUSD",1727925532322,4.18212782,2395.8,2395.3,9.15532]
["bitfinex","ETHUSD",1727925532526,4.18212782,2395.8,2395.3,4.98051]
["bitfinex","ETHUSD",1727925534127,8.35624782,2395.8,2395.3,4.98051]
["bitfinex","ETHUSD",1727925534333,4.18212782,2395.8,2395.3,4.98051]
["bitfinex","ETHUSD",1727925535150,8.35617782,2395.8,2395.3,4.98051]
["bitfinex","ETHUSD",1727925535448,4.18212782,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1727925535653,4.18212782,2395.8,2395.3,9.15524]
["bitfinex","ETHUSD",1727925536023,4.18212782,2395.8,2395.3,9.15517]
["bitfinex","ETHUSD",1727925536623,4.18212782,2395.8,2395.3,9.15519]
["bitfinex","ETHUSD",1727925536957,4.18212782,2395.8,2395.3,4.98043]
["bitfinex","ETHUSD",1727925537152,4.18212782,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1727925537744,0.00810782,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1727925537923,0.00810782,2395.8,2395.7,4.93374]
["bitfinex","ETHUSD",1727925538120,0.00810782,2396.4,2395.9,4.17377]
["bitfinex","ETHUSD",1727925538360,12.78420539,2396.6,2396.1,4.93296]
["bitfinex","ETHUSD",1727925538656,7.39510782,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1727925538824,7.387,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1727925539012,4.17242,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1727925539213,7.387,2397.0,2396.6,4.93207]
["bitfinex","ETHUSD",1727925539423,4.17977782,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1727925539917,4.17977782,2397.2,2396.6,4.93207]
["bitfinex","ETHUSD",1727925540116,4.17977782,2397.2,2396.7,4.17227]
["bitfinex","ETHUSD",1727925540318,0.82930782,2397.6,2396.9,4.17201]
["bitfinex","ETHUSD",1727925540611,4.17133,2397.4,2396.7,4.17223]
["bitfinex","ETHUSD",1727925540850,4.17133,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1727925541622,3.0,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1727925542023,3.0,2397.3,2396.7,4.17223]
["bitfinex","ETHUSD",1727925542024,7.17138,2397.3,2396.8,4.17219]
["bitfinex","ETHUSD",1727925542229,3.0,2397.3,2396.8,4.17219]
["bitfinex","ETHUSD",1727925542620,7.17136,2397.3,2396.7,8.34454]
["bitfinex","ETHUSD",1727925542957,7.17136,2397.3,2396.6,0.7596]
["bitfinex","ETHUSD",1727925542958,4.1719,2397.0,2396.6,0.7596]
["bitfinex","ETHUSD",1727925543163,4.1717,2397.1,2396.6,0.7596]
["bitfinex","ETHUSD",1727925543462,4.17188,2397.0,2396.6,0.7596]
["bitfinex","ETHUSD",1727925543610,4.1724,2396.8,2396.4,0.7509]
["bitfinex","ETHUSD",1727925543814,4.17207,2396.9,2396.2,4.17319]
["bitfinex","ETHUSD",1727925544058,3.0,2396.8,2396.1,4.92421]
["bitfinex","ETHUSD",1727925544267,4.1724,2396.7,2396.2,4.17327]
["bitfinex","ETHUSD",1727925544563,4.1724,2396.7,2396.1,0.7509]
["bitfinex","ETHUSD",1727925544564,4.17263,2396.6,2396.1,0.7509]
["bitfinex","ETHUSD",1727925544758,4.17263,2396.6,2395.9,4.17371]
["bitfinex","ETHUSD",1727925544759,4.17284,2396.5,2395.9,4.17371]
["bitfinex","ETHUSD",1727925545057,4.17284,2396.5,2395.8,4.92473]
["bitfinex","ETHUSD",1727925545362,4.17284,2396.5,2395.8,4.92472]
["bitfinex","ETHUSD",1727925545567,4.17295,2396.4,2395.8,4.92472]
["bitfinex","ETHUSD",1727925545760,4.17337,2396.2,2395.6,4.995]
["bitfinex","ETHUSD",1727925545913,4.17315,2396.3,2395.6,4.995]
["bitfinex","ETHUSD",1727925546112,4.17348,2396.1,2395.6,4.995]
["bitfinex","ETHUSD",1727925546868,4.17348,2396.1,2395.6,9.16921]
["bitfinex","ETHUSD",1727925547154,4.17341,2396.2,2395.6,9.16921]
["bitfinex","ETHUSD",1727925547398,8.34682,2396.2,2395.6,4.995]
["bitfinex","ETHUSD",1727925547532,4.17365,2396.0,2395.4,4.94475]
["bitfinex","ETHUSD",1727925548060,4.17398,2395.8,2395.4,4.17455]
["bitfinex","ETHUSD",1727925548417,4.17417,2395.7,2395.2,4.17494]
["bitfinex","ETHUSD",1727925549221,4.17417,2395.7,2395.2,8.34986]
["bitfinex","ETHUSD",1727925550638,4.17417,2395.7,2395.2,4.17492]
["bitfinex","ETHUSD",1727925552219,4.17417,2395.7,2394.8,4.17561]
["bitfinex","ETHUSD",1727925552220,4.17529,2395.1,2394.7,0.7665]
["bitfinex","ETHUSD",1727925552453,3.0,2395.0,2394.6,4.17593]
["bitfinex","ETHUSD",1727925552665,4.97319,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1727925552666,0.7979,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1727925553223,0.7979,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1727925553425,0.7979,2395.1,2394.6,4.17593]
["bitfinex","ETHUSD",1727925556378,0.7979,2395.1,2394.4,5.49223528]
["bitfinex","ETHUSD",1727925556379,0.7979,2395.1,2394.4,9.11909]
["bitfinex","ETHUSD",1727925556584,0.7979,2395.1,2394.4,4.94278]
["bitfinex","ETHUSD",1727925556754,0.7979,2395.1,2394.5,4.17619]
["bitfinex","ETHUSD",1727925556951,0.7979,2395.1,2394.6,4.17595]
["bitfinex","ETHUSD",1727925557158,0.7979,2395.1,2394.7,4.17579]
["bitfinex","ETHUSD",1727925557344,0.7979,2395.1,2394.7,8.35158]
["bitfinex","ETHUSD",1727925557544,0.7979,2395.1,2394.7,4.17579]
["bitfinex","ETHUSD",1727925558890,0.7979,2395.1,2394.5,4.62872846]
["bitfinex","ETHUSD",1727925559183,0.7979,2395.1,2394.6,4.17603]
["bitfinex","ETHUSD",1727925560017,0.00810782,2395.2,2394.9,0.7687]
["bitfinex","ETHUSD",1727925560153,0.8327,2395.7,2395.4,4.17457]
["bitfinex","ETHUSD",1727925560503,8.65687741,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1727925560656,8.2197,2396.0,2395.5,4.17447]
["bitfinex","ETHUSD",1727925561183,8.2197,2396.0,2395.4,4.17457]
["bitfinex","ETHUSD",1727925561384,2.75292836,2395.9,2395.1,4.94388]
["bitfinex","ETHUSD",1727925561609,3.0,2395.8,2395.1,0.7687]
["bitfinex","ETHUSD",1727925561756,3.0,2395.8,2395.2,4.1749]
["bitfinex","ETHUSD",1727925561757,3.00810782,2395.8,2395.2,4.1749]
["bitfinex","ETHUSD",1727925562799,4.17418,2395.7,2395.0,4.17524]
["bitfinex","ETHUSD",1727925562967,2.75292836,2395.5,2394.8,5.05442189]
["bitfinex","ETHUSD",1727925563171,7.75391836,2395.5,2394.8,4.1756]
["bitfinex","ETHUSD",1727925563392,0.55,2395.4,2394.9,4.17551]
["bitfinex","ETHUSD",1727925564408,0.00810782,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1727925564903,3.0,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1727925564904,0.77430782,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1727925565113,0.00810782,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1727925565258,0.00810782,2396.1,2395.9,4.17374]
["bitfinex","ETHUSD",1727925565458,0.7662,2396.3,2395.9,4.17374]
["bitfinex","ETHUSD",1727925565691,0.7662,2396.3,2395.9,4.17369]
["bitfinex","ETHUSD",1727925565901,0.7662,2396.3,2395.9,8.3474]
["bitfinex","ETHUSD",1727925566094,0.7662,2396.3,2395.9,4.17369]
["bitfinex","ETHUSD",1727925566311,0.7662,2396.3,2395.9,8.34739]
["bitfinex","ETHUSD",1727925566477,0.7662,2396.3,2395.9,4.17369]
["bitfinex","ETHUSD",1727925567083,0.7662,2396.3,2395.9,8.34739]
["bitfinex","ETHUSD",1727925567287,0.7662,2396.3,2395.9,4.17369]
["bitfinex","ETHUSD",1727925568193,0.7662,2396.3,2395.9,8.34738]
["bitfinex","ETHUSD",1727925568572,0.7662,2396.3,2395.9,4.17369]
["bitfinex","ETHUSD",1727925570775,0.7662,2396.3,2395.5,0.7778]
["bitfinex","ETHUSD",1727925570975,0.7662,2396.3,2395.9,4.1737]
["bitfinex","ETHUSD",1727925572784,0.75488819,2396.3,2395.9,4.1737]
["bitfinex","ETHUSD",1727925573880,0.75488819,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1727925577324,0.75488819,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1727925578627,0.75488819,2396.3,2395.9,8.34758]
["bitfinex","ETHUSD",1727925578936,0.75488819,2396.3,2396.0,4.17358]
["bitfinex","ETHUSD",1727925579143,0.75488819,2396.3,2395.5,0.7778]
["bitfinex","ETHUSD",1727925579286,3.8157,2396.6,2396.4,4.17289]
["bitfinex","ETHUSD",1727925579587,0.00810782,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1727925579998,8.2027,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1727925580201,0.00810782,2397.2,2397.0,4.17188]
["bitfinex","ETHUSD",1727925580583,0.00810782,2397.2,2396.8,4.17211]
["bitfinex","ETHUSD",1727925580584,0.00810782,2397.2,2396.8,8.34422]
["bitfinex","ETHUSD",1727925581034,0.00810782,2397.2,2396.9,4.17205]
["bitfinex","ETHUSD",1727925582535,0.00810782,2397.2,2397.0,4.17187]
["bitfinex","ETHUSD",1727925583287,0.00810782,2397.2,2396.8,4.17211]
["bitfinex","ETHUSD",1727925583500,0.00810782,2397.2,2396.9,4.17196]
["bitfinex","ETHUSD",1727925584104,0.00810782,2397.2,2397.0,4.17188]
["bitfinex","ETHUSD",1727925584500,0.00810782,2397.2,2396.8,8.34423]
["bitfinex","ETHUSD",1727925584833,0.00810782,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1727925586131,0.00810782,2397.2,2397.0,4.17187]
["bitfinex","ETHUSD",1727925586539,0.00810782,2397.2,2396.8,4.17211]
["bitfinex","ETHUSD",1727925586708,0.00810782,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1727925588239,0.00810782,2397.2,2397.0,4.17175]
["bitfinex","ETHUSD",1727925588558,8.22760782,2397.6,2397.4,4.17118]
["bitfinex","ETHUSD",1727925588902,12.21,2398.1,2397.0,0.7596]
["bitfinex","ETHUSD",1727925588903,0.00810782,2397.8,2397.6,4.17071]
["bitfinex","ETHUSD",1727925589061,0.8218,2397.9,2397.1,4.17158]
["bitfinex","ETHUSD",1727925589062,0.8218,2397.9,2397.7,4.17066]
["bitfinex","ETHUSD",1727925589260,0.8218,2398.2,2397.9,4.17015]
["bitfinex","ETHUSD",1727925589408,0.04639772,2398.3,2397.9,4.17015]
["bitfinex","ETHUSD",1727925589815,0.0382899,2398.3,2397.9,4.17015]
["bitfinex","ETHUSD",1727925590340,0.0382899,2398.3,2398.0,4.17004]
["bitfinex","ETHUSD",1727925591556,0.0382899,2398.3,2398.0,0.911529]
["bitfinex","ETHUSD",1727925591751,0.0382899,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1727925592468,0.0382899,2398.3,2398.2,4.99359]
["bitfinex","ETHUSD",1727925593101,0.0382899,2398.3,2398.2,7.74651836]
["bitfinex","ETHUSD",1727925593924,0.0382899,2398.3,2398.2,10.74651836]
["bitfinex","ETHUSD",1727925595265,0.0382899,2398.3,2398.2,7.99359]
["bitfinex","ETHUSD",1727925595476,0.0382899,2398.3,2398.2,11.96285936]
["bitfinex","ETHUSD",1727925595624,0.0382899,2398.3,2398.2,8.96285936]
["bitfinex","ETHUSD",1727925599180,0.0382899,2398.3,2398.2,6.209931]
["bitfinex","ETHUSD",1727925599340,0.0382899,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1727925600950,0.0382899,2398.3,2398.1,4.16982]
["bitfinex","ETHUSD",1727925601381,0.0382899,2398.3,2398.1,8.33964]
["bitfinex","ETHUSD",1727925601593,0.0382899,2398.3,2398.0,3.33605]
["bitfinex","ETHUSD",1727925601737,0.0382899,2398.3,2397.9,3.33615]
["bitfinex","ETHUSD",1727925601738,0.7727,2398.2,2397.9,6.67231]
["bitfinex","ETHUSD",1727925601944,0.7727,2398.2,2398.0,3.33603]
["bitfinex","ETHUSD",1727925602291,0.7727,2398.2,2397.1,1.06587196]
["bitfinex","ETHUSD",1727925602292,0.7727,2398.2,2397.3,0.8236]
["bitfinex","ETHUSD",1727925602498,4.11671782,2398.2,2397.6,3.33659]
["bitfinex","ETHUSD",1727925603246,4.11671782,2398.2,2397.5,3.33671]
["bitfinex","ETHUSD",1727925603436,4.11671782,2398.2,2397.7,3.33652]
["bitfinex","ETHUSD",1727925603979,3.33602,2398.1,2397.5,3.3367]
["bitfinex","ETHUSD",1727925604313,0.7767,2397.9,2397.5,3.3367]
["bitfinex","ETHUSD",1727925605885,0.78480782,2397.9,2397.5,3.3367]
["bitfinex","ETHUSD",1727925606332,0.78480782,2397.9,2397.8,3.33639]
["bitfinex","ETHUSD",1727925606333,0.00810782,2397.9,2397.8,3.33639]
["bitfinex","ETHUSD",1727925606612,0.0382899,2398.3,2398.2,3.33583]
["bitfinex","ETHUSD",1727925607574,0.0382899,2398.3,2398.1,6.6718]
["bitfinex","ETHUSD",1727925607781,0.0382899,2398.3,2398.2,3.33583]
["bitfinex","ETHUSD",1727925611318,0.0382899,2398.3,2398.2,4.003002]
["bitfinex","ETHUSD",1727925612230,0.0382899,2398.3,2397.4,0.8292]
["bitfinex","ETHUSD",1727925612231,0.8166,2398.2,2397.4,0.8292]
["bitfinex","ETHUSD",1727925612381,0.0382899,2398.3,2397.5,3.33678]
["bitfinex","ETHUSD",1727925612382,3.8166,2398.0,2397.5,3.33678]
["bitfinex","ETHUSD",1727925612580,3.8166,2398.0,2397.6,3.33661]
["bitfinex","ETHUSD",1727925612927,0.8166,2398.0,2397.8,3.33637]
["bitfinex","ETHUSD",1727925613220,0.8166,2398.0,2397.7,3.33652]
["bitfinex","ETHUSD",1727925613381,0.8166,2398.0,2397.6,3.33661]
["bitfinex","ETHUSD",1727925613588,0.8166,2398.0,2397.6,3.33657]
["bitfinex","ETHUSD",1727925615735,0.8166,2398.0,2397.6,6.67315]
["bitfinex","ETHUSD",1727925615904,0.8166,2398.0,2397.6,3.33657]
["bitfinex","ETHUSD",1727925616089,0.85219772,2398.3,2397.7,0.7964]
["bitfinex","ETHUSD",1727925616291,0.04639772,2398.3,2398.0,6.67201]
["bitfinex","ETHUSD",1727925616544,0.0382899,2398.3,2398.1,3.33593]
["bitfinex","ETHUSD",1727925616857,0.0382899,2398.3,2398.0,3.33599]
["bitfinex","ETHUSD",1727925617141,0.0382899,2398.3,2397.7,0.7964]
["bitfinex","ETHUSD",1727925617142,0.0382899,2398.3,2398.2,4.14823]
["bitfinex","ETHUSD",1727925617446,0.8093,2398.2,2397.6,4.14897]
["bitfinex","ETHUSD",1727925617608,4.14521,2398.2,2397.6,4.14897]
["bitfinex","ETHUSD",1727925618100,0.8093,2398.2,2397.6,0.8124]
["bitfinex","ETHUSD",1727925618303,3.33623,2398.0,2397.4,3.33688]
["bitfinex","ETHUSD",1727925619495,0.8093,2398.2,2397.6,3.33665]
["bitfinex","ETHUSD",1727925619661,3.8093,2398.2,2397.7,4.1454]
["bitfinex","ETHUSD",1727925620450,0.8093,2398.2,2397.7,4.1454]
["bitfinex","ETHUSD",1727925620651,0.8093,2398.2,2397.7,4.893605]
["bitfinex","ETHUSD",1727925621052,3.3740499,2398.3,2397.8,3.33631]
["bitfinex","ETHUSD",1727925621053,0.0382899,2398.3,2397.8,3.33631]
["bitfinex","ETHUSD",1727925621762,3.3740999,2398.3,2397.7,1.557205]
["bitfinex","ETHUSD",1727925621963,3.33592,2398.2,2397.7,0.809]
["bitfinex","ETHUSD",1727925622261,0.7523,2398.2,2397.5,0.7519]
["bitfinex","ETHUSD",1727925622483,0.7523,2398.2,2397.3,4.08891]
["bitfinex","ETHUSD",1727925622484,3.33626,2397.9,2397.3,4.08891]
["bitfinex","ETHUSD",1727925622666,3.33626,2397.9,2397.4,3.33689]
["bitfinex","ETHUSD",1727925624537,3.33626,2397.9,2397.3,4.86906979]
["bitfinex","ETHUSD",1727925624854,3.33626,2397.9,2397.4,3.33689]
["bitfinex","ETHUSD",1727925625442,3.33626,2397.9,2397.3,4.86905979]
["bitfinex","ETHUSD",1727925625443,3.33639,2397.8,2397.3,4.86905979]
["bitfinex","ETHUSD",1727925625754,3.33639,2397.8,2397.3,3.337]
["bitfinex","ETHUSD",1727925625755,0.8079,2397.7,2397.3,3.337]
["bitfinex","ETHUSD",1727925626526,4.14455,2397.7,2397.1,3.33726]
["bitfinex","ETHUSD",1727925627027,3.33678,2397.6,2397.1,3.33726]
["bitfinex","ETHUSD",1727925628286,4.15265782,2397.7,2397.1,3.33726]
["bitfinex","ETHUSD",1727925628432,0.81600782,2397.7,2397.2,3.33722]
["bitfinex","ETHUSD",1727925628768,4.11034,2397.9,2397.3,4.14466]
["bitfinex","ETHUSD",1727925628964,4.11034,2397.9,2397.3,4.9262206]
["bitfinex","ETHUSD",1727925629376,3.33655,2397.7,2397.2,3.33722]
["bitfinex","ETHUSD",1727925629544,3.33674,2397.6,2397.1,3.33734]
["bitfinex","ETHUSD",1727925629872,3.33674,2397.6,2397.0,3.33742]
["bitfinex","ETHUSD",1727925630075,3.33674,2397.6,2397.1,0.413752]
["bitfinex","ETHUSD",1727925630283,4.15397,2397.4,2396.8,6.67542]
["bitfinex","ETHUSD",1727925630439,4.15397,2397.4,2396.8,6.6754]
["bitfinex","ETHUSD",1727925630634,3.33676,2397.6,2396.9,0.7652]
["bitfinex","ETHUSD",1727925630836,7.16164782,2397.7,2397.2,3.33722]
["bitfinex","ETHUSD",1727925631065,7.16164782,2397.7,2397.2,4.004666]
["bitfinex","ETHUSD",1727925631259,0.82510782,2397.7,2397.3,3.33705]
["bitfinex","ETHUSD",1727925631468,0.817,2397.7,2397.3,3.42046908]
["bitfinex","ETHUSD",1727925631674,0.8204,2397.9,2397.5,4.1339]
["bitfinex","ETHUSD",1727925631873,7.387,2398.1,2397.8,3.33632]
["bitfinex","ETHUSD",1727925632037,0.8204,2398.2,2397.8,0.67563041]
["bitfinex","ETHUSD",1727925632038,4.15625,2398.2,2397.8,0.67563041]
["bitfinex","ETHUSD",1727925632238,7.49216,2398.2,2397.6,6.67316]
["bitfinex","ETHUSD",1727925632541,0.0382899,2398.3,2397.5,0.7971]
["bitfinex","ETHUSD",1727925632542,0.0382899,2398.3,2397.8,3.33627]
["bitfinex","ETHUSD",1727925632743,0.0382899,2398.3,2397.9,0.33758152]
["bitfinex","ETHUSD",1727925633040,3.33586,2398.2,2397.6,6.67318]
["bitfinex","ETHUSD",1727925633846,3.3741199,2398.3,2397.7,3.33646]
["bitfinex","ETHUSD",1727925634081,3.33597,2398.1,2397.8,0.667305]
["bitfinex","ETHUSD",1727925634287,3.33597,2398.1,2397.6,3.33659]
["bitfinex","ETHUSD",1727925635622,4.13787,2398.1,2397.6,3.33659]
["bitfinex","ETHUSD",1727925635776,4.13787,2398.1,2397.6,6.67318]
["bitfinex","ETHUSD",1727925636114,0.8019,2398.1,2397.7,4.12861691]
["bitfinex","ETHUSD",1727925636485,0.08170587,2398.0,2397.7,4.12861691]
["bitfinex","ETHUSD",1727925636687,0.08170587,2398.0,2397.7,4.083478]
["bitfinex","ETHUSD",1727925637511,0.08170587,2398.0,2397.8,3.33636]
["bitfinex","ETHUSD",1727925637832,0.08170587,2398.0,2397.7,0.747028]
["bitfinex","ETHUSD",1727925638007,3.33601,2398.1,2397.7,0.747028]
["bitfinex","ETHUSD",1727925638214,0.08185938,2397.9,2397.7,0.747028]
["bitfinex","ETHUSD",1727925638515,0.08186605,2397.8,2397.7,0.747028]
["bitfinex","ETHUSD",1727925638878,0.7996,2398.0,2397.7,0.747028]
["bitfinex","ETHUSD",1727925639087,0.08188299,2397.9,2397.7,0.747028]
["bitfinex","ETHUSD",1727925639688,0.08188299,2397.9,2397.3,1.11883094]
["bitfinex","ETHUSD",1727925639689,3.33648,2397.8,2397.3,1.11883094]
["bitfinex","ETHUSD",1727925639907,0.08186397,2397.7,2397.3,0.74251351]
["bitfinex","ETHUSD",1727925640084,0.7872,2397.7,2397.3,0.74251351]
["bitfinex","ETHUSD",1727925640417,0.08183968,2397.6,2397.3,0.74251351]
["bitfinex","ETHUSD",1727925640621,0.08183968,2397.6,2397.3,4.07958351]
["bitfinex","ETHUSD",1727925642523,0.08183968,2397.6,2397.4,3.33693]
["bitfinex","ETHUSD",1727925642715,0.08183968,2397.6,2397.4,7.41551835]
["bitfinex","ETHUSD",1727925642911,0.08183968,2397.6,2397.5,3.3368]
["bitfinex","ETHUSD",1727925643357,0.757,2398.2,2397.8,3.3363]
["bitfinex","ETHUSD",1727925643845,3.33611,2398.0,2397.6,4.10694]
["bitfinex","ETHUSD",1727925644051,0.08362504,2397.9,2397.6,3.33654]
["bitfinex","ETHUSD",1727925644418,0.757,2398.2,2397.6,4.003992]
["bitfinex","ETHUSD",1727925644619,0.757,2398.2,2397.8,3.33639]
["bitfinex","ETHUSD",1727925644953,0.08367351,2398.1,2397.8,3.33639]
["bitfinex","ETHUSD",1727925645326,0.08367351,2398.1,2397.6,3.33657]
["bitfinex","ETHUSD",1727925645523,3.41972351,2398.1,2397.6,3.33657]
["bitfinex","ETHUSD",1727925646314,0.08367351,2398.1,2397.6,3.33657]
["bitfinex","ETHUSD",1727925646514,0.08367351,2398.1,2397.6,3.750017]
["bitfinex","ETHUSD",1727925647740,0.08367351,2398.1,2397.6,7.086577]
["bitfinex","ETHUSD",1727925650965,0.08367351,2398.1,2397.7,3.33649]
["bitfinex","ETHUSD",1727925651155,0.09178133,2398.1,2397.7,3.33649]
["bitfinex","ETHUSD",1727925652472,0.09178133,2398.1,2397.8,3.33632]
["bitfinex","ETHUSD",1727925652659,0.09178133,2398.1,2397.8,4.0449537]
["bitfinex","ETHUSD",1727925652886,0.09178133,2398.1,2397.8,0.7086337]
["bitfinex","ETHUSD",1727925653191,0.09178133,2398.1,2397.7,3.3365]
["bitfinex","ETHUSD",1727925656700,0.09178133,2398.1,2397.6,3.750017]
["bitfinex","ETHUSD",1727925656848,0.09178133,2398.1,2397.6,7.086587]
["bitfinex","ETHUSD",1727925657284,0.09178133,2398.1,2397.7,3.33651]
["bitfinex","ETHUSD",1727925658090,3.42783133,2398.1,2397.6,7.086617]
["bitfinex","ETHUSD",1727925658296,3.42783133,2398.1,2397.6,3.750017]
["bitfinex","ETHUSD",1727925658477,3.42783133,2398.1,2397.6,7.086607]
["bitfinex","ETHUSD",1727925658687,3.42783133,2398.1,2397.6,3.750017]
["bitfinex","ETHUSD",1727925660416,3.42783133,2398.1,2397.6,7.086597]
["bitfinex","ETHUSD",1727925660589,0.09178133,2398.1,2397.6,3.750017]
["bitfinex","ETHUSD",1727925660786,0.7656,2397.9,2397.5,3.33679]
["bitfinex","ETHUSD",1727925661293,0.08370761,2397.8,2397.5,3.33679]
["bitfinex","ETHUSD",1727925662500,0.08370761,2397.8,2397.7,3.33653]
["bitfinex","ETHUSD",1727925662801,0.08370761,2397.8,2397.7,4.003862]
["bitfinex","ETHUSD",1727925663127,0.0382899,2398.3,2398.2,3.33583]
["bitfinex","ETHUSD",1727925663302,0.0382899,2398.3,2398.2,6.90015374]
["bitfinex","ETHUSD",1727925663458,0.0382899,2398.3,2398.2,8.97792112]
["bitfinex","ETHUSD",1727925663657,0.0382899,2398.3,2398.2,10.28711583]
["bitfinex","ETHUSD",1727925664516,0.0382899,2398.3,2398.2,8.03981315]
["bitfinex","ETHUSD",1727925664742,0.0382899,2398.3,2398.2,5.85913308]
["bitfinex","ETHUSD",1727925665198,0.0382899,2398.3,2398.2,8.60165682]
["bitfinex","ETHUSD",1727925665833,0.0382899,2398.3,2398.2,9.47314218]
["bitfinex","ETHUSD",1727925666125,0.0382899,2398.3,2398.2,10.28642638]
["bitfinex","ETHUSD",1727925666435,0.0382899,2398.3,2398.2,9.47235029]
["bitfinex","ETHUSD",1727925667938,0.0382899,2398.3,2398.2,8.60165682]
["bitfinex","ETHUSD",1727925668889,0.0382899,2398.3,2398.2,13.28566686]
["bitfinex","ETHUSD",1727925670237,0.0382899,2398.3,2398.2,12.91085153]
["bitfinex","ETHUSD",1727925670557,0.0382899,2398.3,2398.2,11.60165682]
["bitfinex","ETHUSD",1727925672159,0.55,2399.5,2398.3,6.33564]
["bitfinex","ETHUSD",1727925672306,3.33439,2399.3,2398.8,3.33495]
["bitfinex","ETHUSD",1727925672643,0.06761821,2399.2,2398.8,3.33491]
["bitfinex","ETHUSD",1727925672848,0.06761821,2399.2,2398.9,3.33476]
["bitfinex","ETHUSD",1727925673051,3.33411,2399.5,2399.0,3.33471]
["bitfinex","ETHUSD",1727925673252,0.06760871,2399.1,2399.0,3.33471]
["bitfinex","ETHUSD",1727925673549,0.06760871,2399.1,2398.8,3.33491]
["bitfinex","ETHUSD",1727925673749,3.33411,2399.5,2398.9,3.33477]
["bitfinex","ETHUSD",1727925673906,3.33411,2399.5,2399.0,3.33471]
["bitfinex","ETHUSD",1727925674246,0.06763722,2399.4,2399.0,3.33471]
["bitfinex","ETHUSD",1727925675111,0.1368,2399.3,2399.0,3.33471]
["bitfinex","ETHUSD",1727925675468,0.06761821,2399.2,2399.0,3.33471]
["bitfinex","ETHUSD",1727925675825,0.1368,2399.3,2399.0,3.33471]
["bitfinex","ETHUSD",1727925676047,0.06760871,2399.1,2399.0,3.33471]
["bitfinex","ETHUSD",1727925676259,0.1368,2399.3,2399.0,3.33471]
["bitfinex","ETHUSD",1727925676411,0.06760871,2399.1,2399.0,3.33471]
["bitfinex","ETHUSD",1727925676608,0.1368,2399.3,2399.0,3.33471]
["bitfinex","ETHUSD",1727925676850,0.0675425,2399.1,2399.0,3.33471]
["bitfinex","ETHUSD",1727925677054,0.1368,2399.3,2399.0,3.33471]
["bitfinex","ETHUSD",1727925677238,0.06754622,2399.1,2399.0,3.33471]
["bitfinex","ETHUSD",1727925677414,0.1368,2399.3,2399.0,3.33471]
["bitfinex","ETHUSD",1727925677611,0.06754622,2399.1,2399.0,3.33471]
["bitfinex","ETHUSD",1727925677839,0.1368,2399.3,2399.0,3.33471]
["bitfinex","ETHUSD",1727925678041,0.06754622,2399.1,2398.8,3.33486]
["bitfinex","ETHUSD",1727925678240,0.6868,2399.5,2399.0,3.33464]
["bitfinex","ETHUSD",1727925678452,3.6868,2399.5,2399.1,3.33458]
["bitfinex","ETHUSD",1727925678615,3.1368,2399.5,2399.1,3.33458]
["bitfinex","ETHUSD",1727925678821,0.1368,2399.5,2399.3,3.33423]
["bitfinex","ETHUSD",1727925679127,0.1368,2399.5,2399.2,3.33442]
["bitfinex","ETHUSD",1727925679605,0.1368,2399.5,2399.2,3.33436]
["bitfinex","ETHUSD",1727925679774,0.1368,2399.5,2399.2,6.66873]
["bitfinex","ETHUSD",1727925679976,0.1368,2399.5,2399.2,3.33436]
["bitfinex","ETHUSD",1727925680809,0.13092272,2399.5,2399.2,3.33436]
["bitfinex","ETHUSD",1727925681010,0.13092272,2399.5,2399.0,6.66922]
["bitfinex","ETHUSD",1727925681214,0.13092272,2399.5,2399.0,4.34432511]
["bitfinex","ETHUSD",1727925681383,0.13092272,2399.5,2399.2,3.33444]
["bitfinex","ETHUSD",1727925681587,0.0675906,2399.4,2399.2,3.33444]
["bitfinex","ETHUSD",1727925683287,0.0675906,2399.4,2399.1,3.33455]
["bitfinex","ETHUSD",1727925685495,0.1309,2399.3,2398.8,3.3349]
["bitfinex","ETHUSD",1727925685697,0.0681504,2399.2,2398.8,0.41132]
["bitfinex","ETHUSD",1727925685916,0.1309,2399.3,2399.1,3.33451]
["bitfinex","ETHUSD",1727925686226,0.06815375,2399.2,2399.1,3.33451]
["bitfinex","ETHUSD",1727925686587,0.1309,2399.3,2399.1,3.33451]
["bitfinex","ETHUSD",1727925686788,0.06815374,2399.2,2399.1,3.33451]
["bitfinex","ETHUSD",1727925687088,0.1309,2399.3,2399.0,3.33461]
["bitfinex","ETHUSD",1727925687340,0.1309,2399.3,2398.9,3.33486]
["bitfinex","ETHUSD",1727925687626,0.06815374,2399.2,2399.0,3.33465]
["bitfinex","ETHUSD",1727925688120,0.06817032,2399.1,2398.9,3.33486]
["bitfinex","ETHUSD",1727925688327,0.1309,2399.3,2398.9,3.33486]
["bitfinex","ETHUSD",1727925688626,0.06817982,2399.2,2399.0,3.33465]
["bitfinex","ETHUSD",1727925688988,0.1309,2399.3,2399.0,3.33465]
["bitfinex","ETHUSD",1727925689191,0.06817032,2399.1,2399.0,3.33465]
["bitfinex","ETHUSD",1727925689388,0.1309,2399.3,2399.0,3.33465]
["bitfinex","ETHUSD",1727925689923,0.06817982,2399.2,2399.0,3.33465]
["bitfinex","ETHUSD",1727925690082,0.1309,2399.3,2398.9,3.33478]
["bitfinex","ETHUSD",1727925690286,0.06817982,2399.2,2398.7,4.1133]
["bitfinex","ETHUSD",1727925690836,0.06817982,2399.2,2398.2,3.33581]
["bitfinex","ETHUSD",1727925690837,3.33508,2398.8,2398.2,3.33581]
["bitfinex","ETHUSD",1727925691058,3.33508,2398.8,2398.0,4.14191]
["bitfinex","ETHUSD",1727925691059,3.46604,2398.7,2398.1,3.33596]
["bitfinex","ETHUSD",1727925691218,3.53408503,2398.7,2398.1,3.33596]
["bitfinex","ETHUSD",1727925691541,3.33529,2398.6,2398.1,3.33596]
["bitfinex","ETHUSD",1727925691780,0.1309,2398.4,2398.0,3.33598]
["bitfinex","ETHUSD",1727925691949,0.1309,2398.4,2398.0,6.67199]
["bitfinex","ETHUSD",1727925692121,0.06796522,2398.3,2398.0,3.33598]
["bitfinex","ETHUSD",1727925692630,0.06796522,2398.3,2398.0,6.67201]
["bitfinex","ETHUSD",1727925693029,0.06796522,2398.3,2398.1,3.33597]
["bitfinex","ETHUSD",1727925693609,0.06796522,2398.3,2398.2,3.33583]
["bitfinex","ETHUSD",1727925694248,0.06796522,2398.3,2398.2,4.19564768]
["bitfinex","ETHUSD",1727925694487,0.1309,2398.8,2398.5,3.33539]
["bitfinex","ETHUSD",1727925694639,0.1309,2398.8,2398.3,3.33564]
["bitfinex","ETHUSD",1727925695167,6.33516,2398.7,2398.1,4.003065]
["bitfinex","ETHUSD",1727925695367,3.46618,2398.6,2398.1,3.33587]
["bitfinex","ETHUSD",1727925695566,3.46618,2398.6,2398.0,3.3361]
["bitfinex","ETHUSD",1727925695567,3.33544,2398.5,2398.0,3.3361]
["bitfinex","ETHUSD",1727925695767,3.46618,2398.6,2398.0,3.3361]
["bitfinex","ETHUSD",1727925695934,0.1309,2398.6,2398.1,3.33589]
["bitfinex","ETHUSD",1727925696142,0.1309,2398.6,2398.3,3.33568]
["bitfinex","ETHUSD",1727925696691,0.06773897,2398.5,2398.3,3.33568]
["bitfinex","ETHUSD",1727925696894,0.06773897,2398.5,2398.3,3.33561]
["bitfinex","ETHUSD",1727925697046,0.06773897,2398.5,2398.3,6.07813374]
["bitfinex","ETHUSD",1727925697240,0.06773897,2398.5,2398.3,3.33561]
["bitfinex","ETHUSD",1727925697479,3.1309,2398.8,2398.3,3.33561]
["bitfinex","ETHUSD",1727925697639,0.06770893,2398.4,2398.3,3.33561]
["bitfinex","ETHUSD",1727925697844,6.4659,2398.8,2398.3,3.33561]
["bitfinex","ETHUSD",1727925698079,0.06771266,2398.4,2398.3,3.33561]
["bitfinex","ETHUSD",1727925698423,0.06770581,2398.4,2398.3,3.33561]
["bitfinex","ETHUSD",1727925698586,0.06770581,2398.4,2398.1,9.41430374]
["bitfinex","ETHUSD",1727925698785,6.4659,2398.8,2398.2,3.33575]
["bitfinex","ETHUSD",1727925699120,0.06779222,2398.7,2398.2,3.33575]
["bitfinex","ETHUSD",1727925700030,0.06779222,2398.7,2398.2,3.39496324]
["bitfinex","ETHUSD",1727925700382,0.06779222,2398.7,2398.2,3.33575]
["bitfinex","ETHUSD",1727925700727,3.40293222,2398.7,2398.2,3.33575]
["bitfinex","ETHUSD",1727925701221,3.0,2398.6,2398.2,3.38157271]
["bitfinex","ETHUSD",1727925701519,0.0677698,2398.5,2398.2,3.38157271]
["bitfinex","ETHUSD",1727925701819,0.0677698,2398.5,2398.2,4.6193635]
["bitfinex","ETHUSD",1727925702778,0.0677698,2398.5,2398.2,1.2836135]
["bitfinex","ETHUSD",1727925705228,0.0677698,2398.5,2398.2,1.20022831]
["bitfinex","ETHUSD",1727925705430,0.0677698,2398.5,2398.1,6.07841374]
["bitfinex","ETHUSD",1727925706952,3.4032098,2398.5,2398.1,2.74252374]
["bitfinex","ETHUSD",1727925708341,0.0677698,2398.5,2398.1,2.74252374]
["bitfinex","ETHUSD",1727925708843,0.0677698,2398.5,2398.2,0.05361874]
["bitfinex","ETHUSD",1727925709943,0.0677698,2398.5,2398.1,6.07848374]
["bitfinex","ETHUSD",1727925710144,0.0677698,2398.5,2398.2,0.75338167]
["bitfinex","ETHUSD",1727925710352,3.4031898,2398.5,2398.2,0.75338167]
["bitfinex","ETHUSD",1727925710576,3.4031898,2398.5,2398.1,2.74252374]
["bitfinex","ETHUSD",1727925711772,3.4031898,2398.5,2398.0,4.12414]
["bitfinex","ETHUSD",1727925712901,0.0677698,2398.5,2398.0,4.12414]
["bitfinex","ETHUSD",1727925713903,0.0677698,2398.5,2398.1,3.33593]
["bitfinex","ETHUSD",1727925714613,0.1309,2398.4,2397.6,1.63746687]
["bitfinex","ETHUSD",1727925714767,0.1309,2398.4,2397.7,3.33645]
["bitfinex","ETHUSD",1727925714768,3.46654,2398.4,2397.7,3.33645]
["bitfinex","ETHUSD",1727925715073,3.33595,2398.2,2397.7,3.33645]
["bitfinex","ETHUSD",1727925715478,0.06706333,2398.1,2397.7,3.33645]
["bitfinex","ETHUSD",1727925715676,0.06706333,2398.1,2397.7,4.35485537]
["bitfinex","ETHUSD",1727925716215,3.33595,2398.2,2397.7,4.35485537]
["bitfinex","ETHUSD",1727925716505,3.33595,2398.2,2397.7,1.01840537]
["bitfinex","ETHUSD",1727925716669,3.33594,2398.2,2397.7,3.33649]
["bitfinex","ETHUSD",1727925716865,3.33594,2398.2,2397.6,4.10508]
["bitfinex","ETHUSD",1727925716866,3.40301156,2398.1,2397.6,4.10508]
["bitfinex","ETHUSD",1727925717167,0.06700156,2398.1,2397.6,3.33658]
["bitfinex","ETHUSD",1727925717383,0.06700156,2398.1,2397.7,3.33651]
["bitfinex","ETHUSD",1727925718297,3.40297156,2398.1,2397.6,4.02134037]
["bitfinex","ETHUSD",1727925718513,0.06700156,2398.1,2397.7,3.33652]
["bitfinex","ETHUSD",1727925720301,0.06700156,2398.1,2397.7,4.00087529]
["bitfinex","ETHUSD",1727925720463,0.06700156,2398.1,2397.9,3.33623]
["bitfinex","ETHUSD",1727925720869,0.1309,2398.3,2397.9,3.33623]
["bitfinex","ETHUSD",1727925721112,0.06678535,2398.0,2397.9,3.33623]
["bitfinex","ETHUSD",1727925721309,3.1309,2398.5,2398.0,6.67214]
["bitfinex","ETHUSD",1727925721512,3.1309,2398.5,2398.1,1.00165231]
["bitfinex","ETHUSD",1727925721670,0.1309,2398.5,2398.1,1.00165231]
["bitfinex","ETHUSD",1727925721874,3.0,2398.6,2398.2,3.33571]
["bitfinex","ETHUSD",1727925722120,3.1309,2398.7,2398.2,6.67146]
["bitfinex","ETHUSD",1727925722417,3.1309,2398.7,2398.2,4.3856124]
["bitfinex","ETHUSD",1727925722622,3.33529,2398.6,2398.2,4.3856124]
["bitfinex","ETHUSD",1727925722774,3.33529,2398.6,2398.1,6.07849374]
["bitfinex","ETHUSD",1727925722974,3.33529,2398.6,2398.1,3.33597]
["bitfinex","ETHUSD",1727925723979,3.33542,2398.5,2398.1,3.33597]
["bitfinex","ETHUSD",1727925724615,3.33529,2398.6,2398.1,3.33589]
["bitfinex","ETHUSD",1727925724919,3.33529,2398.6,2397.9,2.74252374]
["bitfinex","ETHUSD",1727925724920,3.3355,2398.5,2397.9,6.07868374]
["bitfinex","ETHUSD",1727925725214,6.67105,2398.5,2397.9,6.89005044]
["bitfinex","ETHUSD",1727925725780,3.3355,2398.5,2398.0,3.33603]
["bitfinex","ETHUSD",1727925726521,3.3355,2398.5,2398.1,3.33596]
["bitfinex","ETHUSD",1727925726691,0.06704269,2398.4,2398.1,4.35856104]
["bitfinex","ETHUSD",1727925726894,0.06704269,2398.4,2398.1,3.33596]
["bitfinex","ETHUSD",1727925727418,0.06704269,2398.4,2398.2,4.15611]
["bitfinex","ETHUSD",1727925727724,0.1309,2398.9,2398.5,3.33535]
["bitfinex","ETHUSD",1727925727878,0.1309,2398.9,2398.5,6.67065]
["bitfinex","ETHUSD",1727925728085,0.1309,2398.9,2398.5,6.67063]
["bitfinex","ETHUSD",1727925728294,0.1309,2398.9,2398.3,2.74252374]
["bitfinex","ETHUSD",1727925728295,0.1309,2398.9,2398.4,3.33555]
["bitfinex","ETHUSD",1727925728535,0.1309,2398.7,2398.1,2.74252374]
["bitfinex","ETHUSD",1727925728700,3.46611,2398.7,2398.2,3.33569]
["bitfinex","ETHUSD",1727925729241,0.1309,2398.7,2398.3,3.33566]
["bitfinex","ETHUSD",1727925732336,0.1309,2398.7,2398.4,3.33554]
["bitfinex","ETHUSD",1727925732537,0.1309,2398.9,2398.4,3.33554]
["bitfinex","ETHUSD",1727925732826,0.1309,2398.9,2398.5,3.33539]
["bitfinex","ETHUSD",1727925735251,3.0,2399.1,2398.6,0.0833768]
["bitfinex","ETHUSD",1727925735430,0.1309,2399.2,2398.6,0.0833768]
["bitfinex","ETHUSD",1727925735431,0.1309,2399.2,2399.0,3.33465]
["bitfinex","ETHUSD",1727925735593,0.1309,2399.2,2399.0,3.3346]
["bitfinex","ETHUSD",1727925736112,0.1309,2399.4,2399.0,3.3346]
["bitfinex","ETHUSD",1727925736321,0.1309,2399.4,2399.0,4.077524]
["bitfinex","ETHUSD",1727925736557,0.0673215,2399.3,2399.0,4.077524]
["bitfinex","ETHUSD",1727925737348,0.0673215,2399.3,2399.1,3.33456]
["bitfinex","ETHUSD",1727925737710,0.0673215,2399.3,2399.2,3.41779962]
["bitfinex","ETHUSD",1727925737912,0.0673215,2399.3,2399.2,5.17171474]
["bitfinex","ETHUSD",1727925738227,0.1309,2399.7,2399.4,3.33404]
["bitfinex","ETHUSD",1727925738653,0.1309,2400.0,2399.6,3.33388]
["bitfinex","ETHUSD",1727925738952,0.1309,2400.3,2399.8,3.33358]
["bitfinex","ETHUSD",1727925739123,3.46381,2400.3,2399.8,6.07610374]
["bitfinex","ETHUSD",1727925739314,3.33306,2400.2,2399.7,0.8135]
["bitfinex","ETHUSD",1727925739521,3.33306,2400.2,2399.7,4.14723]
["bitfinex","ETHUSD",1727925740054,3.33306,2400.2,2399.7,0.8135]
["bitfinex","ETHUSD",1727925740256,3.1309,2400.3,2399.9,3.33346]
["bitfinex","ETHUSD",1727925740467,0.1309,2400.3,2399.9,3.33346]
["bitfinex","ETHUSD",1727925740832,0.1309,2400.3,2399.8,6.07601374]
["bitfinex","ETHUSD",1727925741416,0.1309,2400.3,2399.8,7.10492695]
["bitfinex","ETHUSD",1727925741737,0.1309,2400.3,2399.7,0.87929835]
["bitfinex","ETHUSD",1727925741738,0.06371363,2400.2,2399.7,0.87929835]
["bitfinex","ETHUSD",1727925742139,0.06371363,2400.2,2399.7,0.8135]
["bitfinex","ETHUSD",1727925743118,3.39677363,2400.2,2399.7,4.14714]
["bitfinex","ETHUSD",1727925743331,3.39677363,2400.2,2399.7,3.33364]
["bitfinex","ETHUSD",1727925743773,0.06371363,2400.2,2399.7,3.33364]
["bitfinex","ETHUSD",1727925744283,3.39679363,2400.2,2399.5,4.0952]
["bitfinex","ETHUSD",1727925744495,3.33321,2400.1,2399.5,7.42914]
["bitfinex","ETHUSD",1727925744770,3.39679363,2400.2,2399.6,3.33386]
["bitfinex","ETHUSD",1727925744771,0.06373976,2400.0,2399.6,3.33386]
["bitfinex","ETHUSD",1727925744975,3.33308,2400.2,2399.6,3.33386]
["bitfinex","ETHUSD",1727925745183,0.06374926,2400.1,2399.7,3.33372]
["bitfinex","ETHUSD",1727925745477,0.06374926,2400.1,2399.7,6.66739]
["bitfinex","ETHUSD",1727925745667,0.06374926,2400.1,2399.8,3.3336]
["bitfinex","ETHUSD",1727925745876,6.46382,2400.3,2399.8,3.3336]
["bitfinex","ETHUSD",1727925746175,0.06373976,2400.0,2399.8,3.3336]
["bitfinex","ETHUSD",1727925746400,0.06373027,2399.9,2399.8,3.3336]
["bitfinex","ETHUSD",1727925746534,3.1309,2400.3,2399.8,3.3336]
["bitfinex","ETHUSD",1727925746736,3.1309,2400.3,2399.8,3.37897606]
["bitfinex","ETHUSD",1727925746931,0.06375875,2400.2,2399.9,3.33343]
["bitfinex","ETHUSD",1727925747241,3.1309,2400.3,2399.9,3.33343]
["bitfinex","ETHUSD",1727925747878,0.06377065,2400.2,2399.6,7.43211558]
["bitfinex","ETHUSD",1727925748038,3.39683065,2400.2,2399.6,4.09833558]
["bitfinex","ETHUSD",1727925748635,0.06377065,2400.2,2399.9,3.33336]
["bitfinex","ETHUSD",1727925748835,0.06377065,2400.2,2399.7,3.81961356]
["bitfinex","ETHUSD",1727925749049,3.33329,2400.1,2399.5,4.09515]
["bitfinex","ETHUSD",1727925749275,3.39704719,2400.1,2399.5,4.09515]
["bitfinex","ETHUSD",1727925750092,0.06375719,2400.1,2399.5,4.09515]
["bitfinex","ETHUSD",1727925750241,6.79766,2400.0,2399.5,3.33395]
["bitfinex","ETHUSD",1727925750573,0.0637263,2399.9,2399.5,3.33395]
["bitfinex","ETHUSD",1727925750948,0.0637263,2399.9,2399.6,0.06526293]
["bitfinex","ETHUSD",1727925751149,0.0637263,2399.9,2399.7,3.33374]
["bitfinex","ETHUSD",1727925751962,0.0637263,2399.9,2399.3,4.14263]
["bitfinex","ETHUSD",1727925752136,3.0,2400.3,2399.2,3.76629848]
["bitfinex","ETHUSD",1727925752137,3.33376,2399.7,2399.2,3.33443]
["bitfinex","ETHUSD",1727925752478,0.06362864,2399.6,2399.2,3.33443]
["bitfinex","ETHUSD",1727925753969,0.06362864,2399.6,2399.3,3.33429]
["bitfinex","ETHUSD",1727925754344,0.06356746,2399.5,2399.3,3.33429]
["bitfinex","ETHUSD",1727925754597,3.46464,2399.8,2399.3,3.33429]
["bitfinex","ETHUSD",1727925754797,0.06358646,2399.7,2399.3,3.33429]
["bitfinex","ETHUSD",1727925755031,6.79832,2399.8,2399.3,3.33429]
["bitfinex","ETHUSD",1727925755235,0.06358646,2399.7,2399.3,3.33429]
["bitfinex","ETHUSD",1727925755440,3.46458,2399.8,2399.3,3.33429]
["bitfinex","ETHUSD",1727925755639,0.06357696,2399.6,2399.3,3.33429]
["bitfinex","ETHUSD",1727925755804,0.06358646,2399.7,2399.3,3.33429]
["bitfinex","ETHUSD",1727925756005,3.46458,2399.8,2399.3,3.33429]
["bitfinex","ETHUSD",1727925756202,0.06358646,2399.7,2399.3,3.33429]
["bitfinex","ETHUSD",1727925756433,3.46458,2399.8,2399.3,3.33429]
["bitfinex","ETHUSD",1727925756741,0.06358646,2399.7,2399.3,3.33429]
["bitfinex","ETHUSD",1727925756910,0.06358646,2399.7,2399.3,6.66852]
["bitfinex","ETHUSD",1727925757110,3.46458,2399.8,2399.3,3.33423]
["bitfinex","ETHUSD",1727925757338,0.06357696,2399.6,2399.3,6.66846]
["bitfinex","ETHUSD",1727925757646,0.06356746,2399.5,2399.3,3.33423]
["bitfinex","ETHUSD",1727925758000,3.46458,2399.8,2399.3,3.33423]
["bitfinex","ETHUSD",1727925758200,0.06358646,2399.7,2399.3,6.66846]
["bitfinex","ETHUSD",1727925758406,3.46458,2399.8,2399.3,6.66846]
["bitfinex","ETHUSD",1727925758637,0.06358232,2399.7,2399.3,3.33423]
["bitfinex","ETHUSD",1727925758840,3.46458,2399.8,2399.3,3.33423]
["bitfinex","ETHUSD",1727925759047,0.06357282,2399.6,2399.3,6.66845]
["bitfinex","ETHUSD",1727925759250,0.06358232,2399.7,2399.3,6.66845]
["bitfinex","ETHUSD",1727925759411,0.06356332,2399.5,2399.3,6.66845]
["bitfinex","ETHUSD",1727925759743,3.46458,2399.8,2399.3,3.33422]
["bitfinex","ETHUSD",1727925759947,0.06355382,2399.4,2399.3,3.33422]
["bitfinex","ETHUSD",1727925760100,3.46458,2399.8,2399.3,6.66843]
["bitfinex","ETHUSD",1727925760304,0.06355382,2399.4,2399.3,6.66843]
["bitfinex","ETHUSD",1727925760513,3.46458,2399.8,2399.3,6.66843]
["bitfinex","ETHUSD",1727925761024,0.06358232,2399.7,2399.3,6.66843]
["bitfinex","ETHUSD",1727925761225,3.46458,2399.8,2399.3,6.66843]
["bitfinex","ETHUSD",1727925761418,0.06358232,2399.7,2399.3,6.66843]
["bitfinex","ETHUSD",1727925761619,3.46458,2399.8,2399.3,6.66843]
["bitfinex","ETHUSD",1727925761812,0.06358232,2399.7,2399.3,6.66843]
["bitfinex","ETHUSD",1727925762016,0.1309,2399.8,2399.4,3.33414]
["bitfinex","ETHUSD",1727925762209,0.06358232,2399.7,2399.4,3.33414]
["bitfinex","ETHUSD",1727925762410,0.1309,2399.8,2399.4,3.33414]
["bitfinex","ETHUSD",1727925762622,0.06358232,2399.7,2399.4,3.33414]
["bitfinex","ETHUSD",1727925762933,0.1309,2399.8,2399.4,3.33414]
["bitfinex","ETHUSD",1727925763137,0.06357654,2399.6,2399.4,3.33414]
["bitfinex","ETHUSD",1727925763462,0.06354141,2399.5,2399.3,3.33421]
["bitfinex","ETHUSD",1727925763608,0.06354141,2399.5,2399.3,6.66844]
["bitfinex","ETHUSD",1727925763815,0.1309,2399.8,2399.3,6.66844]
["bitfinex","ETHUSD",1727925764047,0.06356218,2399.7,2399.3,6.66844]
["bitfinex","ETHUSD",1727925764260,0.06356218,2399.7,2399.3,3.33421]
["bitfinex","ETHUSD",1727925764426,0.1309,2399.8,2399.3,6.66845]
["bitfinex","ETHUSD",1727925764624,0.06356218,2399.7,2399.3,6.66845]
["bitfinex","ETHUSD",1727925764831,0.1309,2399.8,2399.2,3.33437]
["bitfinex","ETHUSD",1727925765052,0.1309,2399.4,2398.9,3.33478]
["bitfinex","ETHUSD",1727925765360,3.33439,2399.3,2398.7,3.33504]
["bitfinex","ETHUSD",1727925765506,6.33444,2399.2,2398.7,3.33504]
["bitfinex","ETHUSD",1727925765710,6.33444,2399.2,2398.7,6.6701]
["bitfinex","ETHUSD",1727925766114,0.06347303,2399.1,2398.7,6.6701]
["bitfinex","ETHUSD",1727925766438,0.06347303,2399.1,2398.8,3.33497]
["bitfinex","ETHUSD",1727925766956,0.06347303,2399.1,2398.9,3.33482]
["bitfinex","ETHUSD",1727925767316,3.0,2399.3,2398.9,3.33482]
["bitfinex","ETHUSD",1727925767516,0.06324654,2399.0,2398.9,3.33482]
["bitfinex","ETHUSD",1727925767742,3.0,2399.3,2398.9,3.33482]
["bitfinex","ETHUSD",1727925767964,0.06324533,2399.0,2398.9,3.33482]
["bitfinex","ETHUSD",1727925768144,3.0,2399.3,2398.8,3.33497]
["bitfinex","ETHUSD",1727925768455,3.0,2399.3,2398.8,6.66989]
["bitfinex","ETHUSD",1727925768765,0.06319769,2399.2,2398.8,6.66989]
["bitfinex","ETHUSD",1727925769056,3.0,2399.3,2398.9,3.33483]
["bitfinex","ETHUSD",1727925769357,0.06317832,2399.1,2398.8,3.33492]
["bitfinex","ETHUSD",1727925769593,3.33432,2399.3,2398.8,3.33492]
["bitfinex","ETHUSD",1727925769764,0.06316881,2399.0,2398.8,3.33492]
["bitfinex","ETHUSD",1727925769919,3.0,2399.2,2398.8,3.33492]
["bitfinex","ETHUSD",1727925770331,0.06317711,2399.1,2398.8,3.33492]
["bitfinex","ETHUSD",1727925770565,0.06317711,2399.1,2398.8,4.01775437]
["bitfinex","ETHUSD",1727925770721,0.06317711,2399.1,2398.9,4.13309]
["bitfinex","ETHUSD",1727925770922,6.46513,2399.4,2398.9,3.33479]
["bitfinex","ETHUSD",1727925771157,0.06319761,2399.0,2398.9,3.33479]
["bitfinex","ETHUSD",1727925771347,6.46513,2399.4,2398.9,3.33479]
["bitfinex","ETHUSD",1727925771542,0.06319267,2399.0,2398.9,3.33479]
["bitfinex","ETHUSD",1727925771866,0.06319267,2399.0,2398.9,4.081596]
["bitfinex","ETHUSD",1727925772060,6.46513,2399.4,2398.9,4.081596]
["bitfinex","ETHUSD",1727925772226,0.06319267,2399.0,2398.9,3.33479]
["bitfinex","ETHUSD",1727925772419,6.46513,2399.4,2398.9,3.33479]
["bitfinex","ETHUSD",1727925772629,0.06324082,2399.3,2398.9,3.33479]
["bitfinex","ETHUSD",1727925774192,3.39756082,2399.3,2398.8,3.33497]
["bitfinex","ETHUSD",1727925775249,3.33445,2399.2,2398.8,3.33497]
["bitfinex","ETHUSD",1727925775648,0.06321939,2399.1,2398.8,3.33497]
["bitfinex","ETHUSD",1727925776051,3.33432,2399.3,2398.8,3.33497]
["bitfinex","ETHUSD",1727925776273,0.06326471,2399.0,2398.8,3.33497]
["bitfinex","ETHUSD",1727925776477,3.33432,2399.3,2398.8,4.35606737]
["bitfinex","ETHUSD",1727925776799,3.33432,2399.3,2398.8,3.33497]
["bitfinex","ETHUSD",1727925777133,0.06328372,2399.2,2398.9,3.33484]
["bitfinex","ETHUSD",1727925777461,6.46507,2399.4,2398.9,3.33484]
["bitfinex","ETHUSD",1727925777667,0.06328215,2399.1,2398.9,3.33484]
["bitfinex","ETHUSD",1727925777891,6.46507,2399.4,2398.9,3.33484]
["bitfinex","ETHUSD",1727925778098,0.06327265,2399.0,2398.9,3.33484]
["bitfinex","ETHUSD",1727925778569,6.46507,2399.4,2398.8,3.33497]
["bitfinex","ETHUSD",1727925778752,0.06330912,2399.3,2398.8,6.77229879]
["bitfinex","ETHUSD",1727925779396,3.39763912,2399.3,2398.8,6.77229879]
["bitfinex","ETHUSD",1727925779897,3.39763912,2399.3,2398.8,6.07749374]
["bitfinex","ETHUSD",1727925780094,3.33445,2399.2,2398.8,3.33497]
["bitfinex","ETHUSD",1727925780459,0.06329012,2399.1,2398.8,3.33497]
["bitfinex","ETHUSD",1727925782299,0.06329012,2399.1,2398.7,4.20567679]
["bitfinex","ETHUSD",1727925782488,0.06329012,2399.1,2398.7,5.28579446]
["bitfinex","ETHUSD",1727925783357,6.66898,2399.2,2398.7,5.28579446]
["bitfinex","ETHUSD",1727925783693,3.39786965,2399.1,2398.7,1.95067446]
["bitfinex","ETHUSD",1727925784260,3.39786965,2399.1,2398.7,1.87841767]
["bitfinex","ETHUSD",1727925784464,3.33489,2398.9,2398.5,1.34041616]
["bitfinex","ETHUSD",1727925784746,3.46573,2399.0,2398.3,0.8226]
["bitfinex","ETHUSD",1727925784899,3.46573,2399.0,2398.3,4.15824]
["bitfinex","ETHUSD",1727925784900,3.39819147,2398.8,2398.3,4.15824]
["bitfinex","ETHUSD",1727925785060,6.6701,2398.8,2398.3,5.26878906]
["bitfinex","ETHUSD",1727925785256,3.335,2398.8,2398.3,5.26878906]
["bitfinex","ETHUSD",1727925785494,0.06318196,2398.7,2398.3,5.26878906]
["bitfinex","ETHUSD",1727925785797,3.335,2398.8,2398.3,5.26878906]
["bitfinex","ETHUSD",1727925786097,0.06318196,2398.7,2398.3,5.26878906]
["bitfinex","ETHUSD",1727925786301,3.39832196,2398.7,2398.3,1.93314906]
["bitfinex","ETHUSD",1727925786452,3.33514,2398.7,2398.3,1.93314906]
["bitfinex","ETHUSD",1727925786659,0.06300054,2398.6,2398.3,1.93314906]
["bitfinex","ETHUSD",1727925787274,0.06300054,2398.6,2398.3,5.26883906]
["bitfinex","ETHUSD",1727925787581,3.335,2398.8,2398.3,5.33586014]
["bitfinex","ETHUSD",1727925787912,0.06293176,2398.7,2398.3,5.33586014]
["bitfinex","ETHUSD",1727925788259,3.335,2398.8,2398.4,1.14141439]
["bitfinex","ETHUSD",1727925788515,0.06293715,2398.6,2398.4,1.14141439]
["bitfinex","ETHUSD",1727925788726,3.46572,2399.0,2398.4,4.47690439]
["bitfinex","ETHUSD",1727925789216,0.06296931,2398.9,2398.4,4.47690439]
["bitfinex","ETHUSD",1727925789594,3.39789931,2398.9,2398.4,1.14141439]
["bitfinex","ETHUSD",1727925789921,3.33507,2398.8,2398.3,0.8226]
["bitfinex","ETHUSD",1727925790288,0.06295402,2398.7,2398.3,4.15827]
["bitfinex","ETHUSD",1727925790624,3.33507,2398.8,2398.3,4.15827]
["bitfinex","ETHUSD",1727925790830,0.06295402,2398.7,2398.3,4.15827]
["bitfinex","ETHUSD",1727925791121,3.33507,2398.8,2398.3,5.18192137]
["bitfinex","ETHUSD",1727925791334,0.06294451,2398.6,2398.3,5.18192137]
["bitfinex","ETHUSD",1727925791484,0.06295402,2398.7,2398.3,5.18192137]
["bitfinex","ETHUSD",1727925791683,0.062935,2398.5,2398.3,5.18192137]
["bitfinex","ETHUSD",1727925791880,3.33493,2398.9,2398.3,5.18192137]
["bitfinex","ETHUSD",1727925792404,0.06295859,2398.8,2398.4,3.33553]
["bitfinex","ETHUSD",1727925793524,0.06295859,2398.8,2398.4,6.67106]
["bitfinex","ETHUSD",1727925794126,0.06295859,2398.8,2398.4,3.33553]
["bitfinex","ETHUSD",1727925794310,0.06295859,2398.8,2398.4,3.33547]
["bitfinex","ETHUSD",1727925795011,0.06295859,2398.8,2398.5,3.33533]
["bitfinex","ETHUSD",1727925795334,3.46562,2399.0,2398.5,3.33533]
["bitfinex","ETHUSD",1727925795535,0.06282433,2398.7,2398.5,3.33533]
["bitfinex","ETHUSD",1727925795685,3.00810782,2399.2,2398.7,4.10767]
["bitfinex","ETHUSD",1727925795686,3.1309,2399.2,2398.7,4.10767]
["bitfinex","ETHUSD",1727925795888,0.1309,2399.4,2398.9,3.33479]
["bitfinex","ETHUSD",1727925796231,0.1309,2399.6,2399.0,4.72311768]
["bitfinex","ETHUSD",1727925796528,0.06295173,2399.5,2399.0,4.10732]
["bitfinex","ETHUSD",1727925796691,3.39698173,2399.5,2399.0,4.10732]
["bitfinex","ETHUSD",1727925796903,6.73109173,2399.5,2399.0,4.10732]
["bitfinex","ETHUSD",1727925797223,3.33417,2399.4,2399.0,0.7726]
["bitfinex","ETHUSD",1727925797388,0.06082437,2399.3,2399.0,0.7726]
["bitfinex","ETHUSD",1727925800140,0.06082437,2399.3,2399.0,4.10725]
["bitfinex","ETHUSD",1727925800638,3.34196782,2399.7,2399.3,0.7788]
["bitfinex","ETHUSD",1727925800639,3.0,2399.7,2399.3,0.7788]
["bitfinex","ETHUSD",1727925800823,3.46442,2399.9,2399.3,0.7788]
["bitfinex","ETHUSD",1727925801135,3.33367,2399.8,2399.3,0.7788]
["bitfinex","ETHUSD",1727925801344,3.33367,2399.8,2399.3,4.11307]
["bitfinex","ETHUSD",1727925801526,0.0610161,2399.7,2399.3,4.11307]
["bitfinex","ETHUSD",1727925801841,3.33335,2400.0,2399.5,3.33396]
["bitfinex","ETHUSD",1727925802019,3.06105556,2399.9,2399.5,3.33396]
["bitfinex","ETHUSD",1727925802335,3.06105556,2399.9,2399.3,4.8434588]
["bitfinex","ETHUSD",1727925802336,6.39455556,2399.9,2399.3,7.44722]
["bitfinex","ETHUSD",1727925802543,6.39455556,2399.9,2399.3,4.113]
["bitfinex","ETHUSD",1727925802952,3.33364,2399.8,2399.3,4.113]
["bitfinex","ETHUSD",1727925803240,0.06139729,2399.7,2399.3,4.113]
["bitfinex","ETHUSD",1727925803398,3.33364,2399.8,2399.3,4.113]
["bitfinex","ETHUSD",1727925803597,0.06139957,2399.7,2399.3,4.113]
["bitfinex","ETHUSD",1727925803797,3.33364,2399.8,2399.3,4.113]
["bitfinex","ETHUSD",1727925804047,0.06139957,2399.7,2399.3,0.7788]
["bitfinex","ETHUSD",1727925804356,3.33403,2399.5,2399.0,0.7809]
["bitfinex","ETHUSD",1727925804501,3.3343,2399.3,2398.9,3.33478]
["bitfinex","ETHUSD",1727925804905,0.06128527,2399.2,2398.9,3.33478]
["bitfinex","ETHUSD",1727925805227,3.3343,2399.3,2398.9,3.33478]
["bitfinex","ETHUSD",1727925805428,3.33403,2399.5,2398.8,0.7809]
["bitfinex","ETHUSD",1727925805429,0.06128756,2399.2,2398.8,0.7809]
["bitfinex","ETHUSD",1727925805749,3.33442,2399.3,2398.8,0.7809]
["bitfinex","ETHUSD",1727925805902,0.06121818,2399.1,2398.8,0.7809]
["bitfinex","ETHUSD",1727925806239,0.06120868,2399.0,2398.8,0.7809]
["bitfinex","ETHUSD",1727925806439,3.33442,2399.3,2398.8,0.7809]
["bitfinex","ETHUSD",1727925806641,3.33474,2399.0,2398.6,0.8311]
["bitfinex","ETHUSD",1727925806850,0.06110431,2398.9,2398.4,4.16656]
["bitfinex","ETHUSD",1727925807647,3.39597431,2398.9,2398.4,0.8311]
["bitfinex","ETHUSD",1727925808654,3.33487,2398.9,2398.4,0.8311]
["bitfinex","ETHUSD",1727925808797,0.06086263,2398.8,2398.4,0.8311]
["bitfinex","ETHUSD",1727925809249,6.33472,2399.0,2398.5,3.33541]
["bitfinex","ETHUSD",1727925809410,0.06078384,2398.9,2398.5,3.33532]
["bitfinex","ETHUSD",1727925809610,0.06078384,2398.9,2398.6,3.33518]
["bitfinex","ETHUSD",1727925809814,0.06078384,2398.9,2398.5,3.33532]
["bitfinex","ETHUSD",1727925812118,0.06078384,2398.9,2398.5,6.67065]
["bitfinex","ETHUSD",1727925812318,0.06078384,2398.9,2398.6,3.3352]
["bitfinex","ETHUSD",1727925813257,0.06078384,2398.9,2398.5,3.33532]
["bitfinex","ETHUSD",1727925813415,0.06078384,2398.9,2398.8,6.83712374]
["bitfinex","ETHUSD",1727925813620,0.1309,2399.6,2398.8,6.83712374]
["bitfinex","ETHUSD",1727925813621,3.33405,2399.5,2398.8,6.83712374]
["bitfinex","ETHUSD",1727925813878,0.00810782,2399.8,2399.5,4.09352]
["bitfinex","ETHUSD",1727925814013,3.33333,2400.0,2399.6,0.409352]
["bitfinex","ETHUSD",1727925814214,3.33333,2400.0,2399.5,3.50212374]
["bitfinex","ETHUSD",1727925814215,3.46413,2400.1,2399.5,3.50212374]
["bitfinex","ETHUSD",1727925814417,0.1309,2400.1,2399.5,4.09358]
["bitfinex","ETHUSD",1727925814671,0.1309,2400.1,2399.6,0.409358]
["bitfinex","ETHUSD",1727925814867,0.1309,2400.1,2399.5,4.09358]
["bitfinex","ETHUSD",1727925815066,3.46409,2400.1,2399.5,4.09358]
["bitfinex","ETHUSD",1727925815235,3.33361,2399.8,2399.2,0.7917]
["bitfinex","ETHUSD",1727925815561,0.1309,2399.7,2399.1,3.33445]
["bitfinex","ETHUSD",1727925815719,3.1309,2399.7,2399.1,3.33445]
["bitfinex","ETHUSD",1727925815917,3.1309,2399.7,2399.1,3.33457]
["bitfinex","ETHUSD",1727925816458,0.05904893,2399.6,2399.1,3.33457]
["bitfinex","ETHUSD",1727925817817,0.05904893,2399.6,2399.2,3.3344]
["bitfinex","ETHUSD",1727925818065,0.05904893,2399.6,2399.2,3.33443]
["bitfinex","ETHUSD",1727925818369,0.05904893,2399.6,2399.4,0.7694]
["bitfinex","ETHUSD",1727925818776,10.85126,2400.0,2399.5,3.33402]
["bitfinex","ETHUSD",1727925819537,10.85126,2400.0,2399.4,3.51192374]
["bitfinex","ETHUSD",1727925819538,6.79768,2400.0,2399.4,3.51192374]
["bitfinex","ETHUSD",1727925819743,3.46426,2400.0,2399.4,6.84607374]
["bitfinex","ETHUSD",1727925819940,3.46426,2400.0,2399.4,7.86411311]
["bitfinex","ETHUSD",1727925820255,3.46426,2400.0,2399.4,0.7694]
["bitfinex","ETHUSD",1727925820445,3.46426,2400.0,2399.4,4.1035]
["bitfinex","ETHUSD",1727925821179,6.79769,2400.0,2399.4,4.1035]
["bitfinex","ETHUSD",1727925821874,3.33347,2399.9,2399.4,0.7694]
["bitfinex","ETHUSD",1727925822180,3.33375,2399.7,2399.2,4.09634]
["bitfinex","ETHUSD",1727925822473,6.66705,2399.9,2399.3,3.33428]
["bitfinex","ETHUSD",1727925822684,3.33361,2399.8,2399.3,3.33428]
["bitfinex","ETHUSD",1727925823344,3.33347,2399.9,2399.3,6.66849]
["bitfinex","ETHUSD",1727925823534,6.66707,2399.9,2399.3,3.33421]
["bitfinex","ETHUSD",1727925823870,3.33347,2399.9,2399.3,6.66843]
["bitfinex","ETHUSD",1727925824180,3.33362,2399.8,2399.3,3.33421]
["bitfinex","ETHUSD",1727925824672,3.33347,2399.9,2399.3,3.33421]
["bitfinex","ETHUSD",1727925824871,6.66701,2399.9,2399.3,3.33421]
["bitfinex","ETHUSD",1727925825168,3.33347,2399.9,2399.3,3.33421]
["bitfinex","ETHUSD",1727925825370,3.33362,2399.8,2399.3,3.33421]
["bitfinex","ETHUSD",1727925825877,6.66706,2399.9,2399.3,3.33421]
["bitfinex","ETHUSD",1727925826234,3.33347,2399.9,2399.3,6.66842]
["bitfinex","ETHUSD",1727925826678,3.1309,2400.0,2399.5,3.33402]
["bitfinex","ETHUSD",1727925826966,6.46425,2400.0,2399.5,3.33402]
["bitfinex","ETHUSD",1727925829035,3.33347,2399.9,2399.5,3.33402]
["bitfinex","ETHUSD",1727925831479,0.05949313,2399.8,2399.5,3.33402]
["bitfinex","ETHUSD",1727925832273,0.05949313,2399.8,2399.6,0.8047]
["bitfinex","ETHUSD",1727925836459,6.39310313,2399.8,2399.2,0.8046]
["bitfinex","ETHUSD",1727925836679,6.39310313,2399.8,2399.3,3.3343]
["bitfinex","ETHUSD",1727925838261,6.39310313,2399.8,2399.3,3.33423]
["bitfinex","ETHUSD",1727925838565,6.39310313,2399.8,2399.3,6.66846]
["bitfinex","ETHUSD",1727925840468,6.39310313,2399.8,2399.3,3.33423]
["bitfinex","ETHUSD",1727925840771,3.05949313,2399.8,2399.3,3.33423]
["bitfinex","ETHUSD",1727925840985,3.05949313,2399.8,2399.3,6.66846]
["bitfinex","ETHUSD",1727925841195,3.33375,2399.7,2399.2,0.8046]
["bitfinex","ETHUSD",1727925841509,3.33375,2399.7,2399.1,3.33448]
["bitfinex","ETHUSD",1727925841510,6.52428608,2399.6,2399.1,3.33448]
["bitfinex","ETHUSD",1727925841663,3.33404,2399.5,2399.0,0.7613]
["bitfinex","ETHUSD",1727925841866,0.05937323,2399.4,2399.0,4.096]
["bitfinex","ETHUSD",1727925842327,0.05937323,2399.4,2399.2,3.33442]
["bitfinex","ETHUSD",1727925842660,3.0,2399.8,2399.3,4.1164]
["bitfinex","ETHUSD",1727925843011,0.05935174,2399.7,2399.3,4.1164]
["bitfinex","ETHUSD",1727925843515,0.05927067,2399.6,2399.3,4.1164]
["bitfinex","ETHUSD",1727925844002,0.05927067,2399.6,2399.3,0.7821]
["bitfinex","ETHUSD",1727925844307,3.0,2399.8,2399.0,4.16501]
["bitfinex","ETHUSD",1727925844308,3.52420346,2399.5,2399.0,4.16501]
["bitfinex","ETHUSD",1727925844703,6.85830346,2399.5,2399.0,4.16501]
["bitfinex","ETHUSD",1727925844931,6.85830346,2399.5,2399.1,3.33457]
["bitfinex","ETHUSD",1727925844932,0.05926346,2399.5,2399.1,3.33457]
["bitfinex","ETHUSD",1727925845067,0.05926346,2399.5,2399.2,3.33443]
["bitfinex","ETHUSD",1727925845701,0.05926346,2399.5,2399.1,3.33457]
["bitfinex","ETHUSD",1727925845924,3.46522,2399.3,2398.9,3.33475]
["bitfinex","ETHUSD",1727925846419,3.33468,2399.1,2398.5,4.10233]
["bitfinex","ETHUSD",1727925846710,3.33473,2399.0,2398.5,4.10233]
["bitfinex","ETHUSD",1727925847011,3.39383299,2399.0,2398.5,4.10233]
["bitfinex","ETHUSD",1727925847171,0.1309,2398.9,2398.5,4.10233]
["bitfinex","ETHUSD",1727925847510,0.05914214,2398.8,2398.5,7.43767]
["bitfinex","ETHUSD",1727925847668,0.05914214,2398.8,2398.6,3.33524]
["bitfinex","ETHUSD",1727925848008,0.05914214,2398.8,2398.5,4.10233]
["bitfinex","ETHUSD",1727925848168,0.05914214,2398.8,2398.7,3.33513]
["bitfinex","ETHUSD",1727925848502,0.05895521,2398.8,2398.5,4.10233]
["bitfinex","ETHUSD",1727925848708,0.05895521,2398.8,2398.5,0.767]
["bitfinex","ETHUSD",1727925848908,3.33476,2399.0,2398.5,4.10233]
["bitfinex","ETHUSD",1727925849068,0.0589457,2398.7,2398.5,3.33533]
["bitfinex","ETHUSD",1727925849402,3.46558,2399.1,2398.5,3.33533]
["bitfinex","ETHUSD",1727925849709,0.05895556,2399.0,2398.5,3.33533]
["bitfinex","ETHUSD",1727925850502,0.05895556,2399.0,2398.6,3.33524]
["bitfinex","ETHUSD",1727925851010,0.05895556,2399.0,2398.7,3.33506]
["bitfinex","ETHUSD",1727925851207,0.05895556,2399.0,2398.7,4.15836]
["bitfinex","ETHUSD",1727925851710,0.05895556,2399.0,2398.9,3.33486]
["bitfinex","ETHUSD",1727925851931,0.05895556,2399.0,2398.9,4.12956]
["bitfinex","ETHUSD",1727925852209,3.46454,2399.8,2399.3,4.12891]
["bitfinex","ETHUSD",1727925852517,0.05700163,2399.7,2399.3,4.12891]
["bitfinex","ETHUSD",1727925852675,0.05700163,2399.7,2399.3,0.7947]
["bitfinex","ETHUSD",1727925852876,3.33388,2399.6,2399.3,0.7947]
["bitfinex","ETHUSD",1727925853131,0.0570577,2399.5,2399.1,4.12914]
["bitfinex","ETHUSD",1727925853505,0.0570577,2399.5,2399.2,3.33438]
["bitfinex","ETHUSD",1727925854100,0.05702832,2399.4,2399.2,3.33438]
["bitfinex","ETHUSD",1727925854309,3.33383,2399.7,2399.2,3.33438]
["bitfinex","ETHUSD",1727925854471,0.05701881,2399.3,2399.2,3.33438]
["bitfinex","ETHUSD",1727925854671,3.33383,2399.7,2399.2,3.33438]
["bitfinex","ETHUSD",1727925854871,0.05704732,2399.6,2399.2,3.33438]
["bitfinex","ETHUSD",1727925855710,0.05704732,2399.6,2399.4,0.8176]
["bitfinex","ETHUSD",1727925855922,0.05704732,2399.6,2399.5,3.33402]
["bitfinex","ETHUSD",1727925856074,3.1309,2400.0,2399.5,3.33402]
["bitfinex","ETHUSD",1727925856269,3.1309,2400.0,2399.4,0.8176]
["bitfinex","ETHUSD",1727925856270,0.05729329,2399.9,2399.4,0.8176]
["bitfinex","ETHUSD",1727925856611,3.39076329,2399.9,2399.4,4.15167]
["bitfinex","ETHUSD",1727925858471,0.05729329,2399.9,2399.8,3.33361]
["bitfinex","ETHUSD",1727925858815,3.33277,2400.4,2399.9,3.33345]
["bitfinex","ETHUSD",1727925860829,0.00810782,2400.8,2400.0,0.8]
["bitfinex","ETHUSD",1727925861024,0.00810782,2400.8,2400.4,3.33275]
["bitfinex","ETHUSD",1727925861239,0.00810782,2401.0,2400.5,3.33263]
["bitfinex","ETHUSD",1727925862126,3.3318,2401.1,2400.5,3.33263]
["bitfinex","ETHUSD",1727925862970,6.66369,2401.1,2400.5,3.33263]
["bitfinex","ETHUSD",1727925863170,3.3318,2401.1,2400.4,3.33269]
["bitfinex","ETHUSD",1727925863484,0.16305035,2400.6,2400.5,4.02015137]
["bitfinex","ETHUSD",1727925863836,0.1175302,2400.6,2400.5,4.02015137]
["bitfinex","ETHUSD",1727925864573,0.16305965,2400.6,2400.5,4.02015137]
["bitfinex","ETHUSD",1727925864933,0.1175302,2400.6,2400.5,4.02015137]
["bitfinex","ETHUSD",1727925865254,0.1175302,2400.6,2400.5,0.68752137]
["bitfinex","ETHUSD",1727925865628,0.16305965,2400.6,2400.5,0.68752137]
["bitfinex","ETHUSD",1727925865838,0.16305965,2400.6,2400.5,7.54917511]
["bitfinex","ETHUSD",1727925866149,3.33912782,2401.7,2401.3,0.7865]
["bitfinex","ETHUSD",1727925866355,3.33084,2401.8,2401.3,0.82386909]
["bitfinex","ETHUSD",1727925866540,0.04118308,2401.6,2401.3,4.118]
["bitfinex","ETHUSD",1727925866870,0.04119651,2401.7,2401.4,6.14129221]
["bitfinex","ETHUSD",1727925867173,0.04119651,2401.7,2400.6,3.86896687]
["bitfinex","ETHUSD",1727925867174,3.33105,2401.7,2401.1,0.7964]
["bitfinex","ETHUSD",1727925867334,0.04120655,2401.6,2401.1,0.7964]
["bitfinex","ETHUSD",1727925868375,0.04120655,2401.6,2401.1,4.12818]
["bitfinex","ETHUSD",1727925868682,3.04120655,2401.6,2401.1,0.7964]
["bitfinex","ETHUSD",1727925869061,3.04120655,2401.6,2401.1,4.12816]
["bitfinex","ETHUSD",1727925869588,6.37232655,2401.6,2401.1,0.7964]
["bitfinex","ETHUSD",1727925870192,6.37232655,2401.6,2400.4,4.10357]
["bitfinex","ETHUSD",1727925870193,3.88159,2401.3,2400.4,4.10357]
["bitfinex","ETHUSD",1727925870476,3.33188,2401.1,2400.4,4.10347]
["bitfinex","ETHUSD",1727925870794,3.33188,2401.1,2399.9,3.74984556]
["bitfinex","ETHUSD",1727925870795,0.55,2400.4,2399.6,0.7708]
["bitfinex","ETHUSD",1727925870945,6.50917,2400.5,2399.7,3.33369]
["bitfinex","ETHUSD",1727925871169,0.04137752,2400.3,2399.9,3.33345]
["bitfinex","ETHUSD",1727925871350,0.04136475,2400.4,2399.8,2.74252374]
["bitfinex","ETHUSD",1727925871551,0.04129382,2400.2,2399.6,6.84720374]
["bitfinex","ETHUSD",1727925871794,0.04106136,2400.3,2399.6,3.51332374]
["bitfinex","ETHUSD",1727925872084,3.50914,2400.5,2399.6,3.51332374]
["bitfinex","ETHUSD",1727925872085,0.04105927,2400.2,2399.6,3.51332374]
["bitfinex","ETHUSD",1727925872292,0.04105927,2400.2,2399.7,0.68472837]
["bitfinex","ETHUSD",1727925872497,3.33291,2400.3,2399.7,0.68472837]
["bitfinex","ETHUSD",1727925872661,0.04115593,2400.1,2399.8,3.3336]
["bitfinex","ETHUSD",1727925872846,0.04116543,2400.2,2399.8,0.41980521]
["bitfinex","ETHUSD",1727925873190,3.33278,2400.4,2399.8,0.41980521]
["bitfinex","ETHUSD",1727925873793,0.04117492,2400.3,2399.8,0.41980521]
["bitfinex","ETHUSD",1727925874857,3.50914,2400.5,2399.8,0.41980521]
["bitfinex","ETHUSD",1727925875050,0.04114552,2400.2,2399.8,0.41980521]
["bitfinex","ETHUSD",1727925875362,0.04113603,2400.1,2399.8,0.41980521]
["bitfinex","ETHUSD",1727925875556,0.04113603,2400.1,2399.9,0.37535252]
["bitfinex","ETHUSD",1727925875767,3.33281,2400.4,2399.9,0.37535252]
["bitfinex","ETHUSD",1727925875974,0.04111911,2400.0,2399.8,0.41980521]
["bitfinex","ETHUSD",1727925876272,3.33281,2400.4,2399.8,0.41980521]
["bitfinex","ETHUSD",1727925876688,3.33293,2400.3,2399.8,0.41980521]
["bitfinex","ETHUSD",1727925876893,3.37408926,2400.3,2399.8,0.41980521]
["bitfinex","ETHUSD",1727925877695,3.33305,2400.2,2399.8,0.41980521]
["bitfinex","ETHUSD",1727925878191,0.04114001,2400.1,2399.8,0.41980521]
["bitfinex","ETHUSD",1727925880007,6.66566,2400.4,2399.8,3.75333521]
["bitfinex","ETHUSD",1727925880315,3.33281,2400.4,2399.9,0.70869452]
["bitfinex","ETHUSD",1727925880599,0.04113537,2400.3,2399.8,3.75333521]
["bitfinex","ETHUSD",1727925880769,0.04113537,2400.3,2399.9,3.33345]
["bitfinex","ETHUSD",1727925880972,0.04113537,2400.3,2399.8,0.41980521]
["bitfinex","ETHUSD",1727925881185,3.37407537,2400.3,2399.8,0.41980521]
["bitfinex","ETHUSD",1727925882334,3.33313,2400.2,2399.6,3.51332374]
["bitfinex","ETHUSD",1727925882473,3.37407537,2400.3,2399.6,0.7708]
["bitfinex","ETHUSD",1727925882662,3.33319,2400.1,2399.6,0.7708]
["bitfinex","ETHUSD",1727925882887,0.04093093,2400.0,2399.6,4.78932037]
["bitfinex","ETHUSD",1727925883110,0.04093093,2400.0,2399.6,4.01852037]
["bitfinex","ETHUSD",1727925884069,0.04093093,2400.0,2399.7,3.33374]
["bitfinex","ETHUSD",1727925886728,0.04093093,2400.0,2399.7,6.66748]
["bitfinex","ETHUSD",1727925886941,0.04093093,2400.0,2399.7,3.33374]
["bitfinex","ETHUSD",1727925890215,0.04093093,2400.0,2399.6,4.01860037]
["bitfinex","ETHUSD",1727925890737,0.04093093,2400.0,2399.7,3.33373]
["bitfinex","ETHUSD",1727925890938,0.04093093,2400.0,2399.7,4.06898304]
["bitfinex","ETHUSD",1727925891087,3.33307,2400.2,2399.7,4.06898304]
["bitfinex","ETHUSD",1727925891296,0.04096293,2400.1,2399.7,3.33373]
["bitfinex","ETHUSD",1727925892195,3.37415293,2400.1,2399.7,3.33373]
["bitfinex","ETHUSD",1727925892435,3.37415293,2400.1,2399.5,3.33393]
["bitfinex","ETHUSD",1727925892605,3.37415293,2400.1,2399.6,3.33386]
["bitfinex","ETHUSD",1727925892996,3.37415293,2400.1,2399.6,4.078789]
["bitfinex","ETHUSD",1727925894012,3.37415293,2400.1,2399.5,3.33393]
["bitfinex","ETHUSD",1727925894320,3.37415293,2400.1,2399.6,3.33381]
["bitfinex","ETHUSD",1727925894707,3.33341,2400.0,2399.5,3.33393]
["bitfinex","ETHUSD",1727925894948,0.21729109,2399.9,2399.5,3.33393]
["bitfinex","ETHUSD",1727925895126,3.33363,2399.8,2399.3,3.3342]
["bitfinex","ETHUSD",1727925895537,0.04071658,2399.7,2399.3,3.3342]
["bitfinex","ETHUSD",1727925895748,0.04071658,2399.7,2399.1,3.33448]
["bitfinex","ETHUSD",1727925895749,0.1764,2399.6,2399.1,3.33448]
["bitfinex","ETHUSD",1727925895948,0.0406381,2399.5,2399.1,6.66899]
["bitfinex","ETHUSD",1727925896237,0.0406381,2399.5,2398.5,8.30896687]
["bitfinex","ETHUSD",1727925896238,0.0406381,2399.5,2398.9,3.33476]
["bitfinex","ETHUSD",1727925896443,3.3747381,2399.5,2398.9,6.66954]
["bitfinex","ETHUSD",1727925896620,3.3747381,2399.5,2398.9,3.33476]
["bitfinex","ETHUSD",1727925896621,3.33418,2399.4,2398.9,3.33476]
["bitfinex","ETHUSD",1727925896941,0.04054022,2399.3,2398.9,3.33476]
["bitfinex","ETHUSD",1727925897139,0.04054022,2399.3,2398.9,4.08117]
["bitfinex","ETHUSD",1727925898300,0.1764,2399.2,2398.7,3.33503]
["bitfinex","ETHUSD",1727925898537,0.04052699,2399.2,2399.0,3.33465]
["bitfinex","ETHUSD",1727925898697,3.1764,2399.5,2399.1,3.77470324]
["bitfinex","ETHUSD",1727925898906,0.04022748,2399.4,2399.2,3.33437]
["bitfinex","ETHUSD",1727925899336,3.0,2399.6,2399.1,4.58070324]
["bitfinex","ETHUSD",1727925899638,6.33389,2399.6,2399.1,4.58070324]
["bitfinex","ETHUSD",1727925899842,0.04026116,2399.5,2399.1,4.58070324]
["bitfinex","ETHUSD",1727925900896,0.04026116,2399.5,2399.2,0.51332438]
["bitfinex","ETHUSD",1727925901139,0.04026116,2399.5,2399.2,3.79240032]
["bitfinex","ETHUSD",1727925901340,0.1764,2399.8,2399.2,3.79240032]
["bitfinex","ETHUSD",1727925901553,6.66763,2399.7,2399.2,0.45807032]
["bitfinex","ETHUSD",1727925901752,3.37275725,2399.7,2399.2,0.45807032]
["bitfinex","ETHUSD",1727925901901,3.37275725,2399.7,2399.2,3.79248032]
["bitfinex","ETHUSD",1727925902103,3.37275725,2399.7,2399.3,0.50387536]
["bitfinex","ETHUSD",1727925902104,0.03899725,2399.7,2399.3,0.50387536]
["bitfinex","ETHUSD",1727925902346,3.33376,2399.7,2399.3,0.50387536]
["bitfinex","ETHUSD",1727925902541,0.03906345,2399.6,2399.3,0.50387536]
["bitfinex","ETHUSD",1727925902842,3.37297345,2399.6,2399.3,0.50387536]
["bitfinex","ETHUSD",1727925903047,3.37297345,2399.6,2399.1,4.58067324]
["bitfinex","ETHUSD",1727925904433,0.03906345,2399.6,2399.1,4.58067324]
["bitfinex","ETHUSD",1727925905508,3.37303345,2399.6,2399.1,4.58067324]
["bitfinex","ETHUSD",1727925905705,0.03906345,2399.6,2399.1,1.24613324]
["bitfinex","ETHUSD",1727925905951,0.03906345,2399.6,2399.2,0.45807432]
["bitfinex","ETHUSD",1727925906462,0.03906345,2399.6,2399.2,3.79239432]
["bitfinex","ETHUSD",1727925907824,0.03906345,2399.6,2399.2,0.45807432]
["bitfinex","ETHUSD",1727925908143,0.1764,2399.8,2399.3,3.33428]
["bitfinex","ETHUSD",1727925908477,0.03907295,2399.7,2399.3,3.33428]
["bitfinex","ETHUSD",1727925908604,3.37282295,2399.7,2399.4,0.37923543]
["bitfinex","ETHUSD",1727925908811,3.33375,2399.7,2399.2,3.79251432]
["bitfinex","ETHUSD",1727925909060,0.03909324,2399.6,2399.2,3.79251432]
["bitfinex","ETHUSD",1727925910441,0.03909324,2399.6,2399.2,0.45807432]
["bitfinex","ETHUSD",1727925910754,3.37299324,2399.6,2399.2,0.45807432]
["bitfinex","ETHUSD",1727925910953,3.37299324,2399.6,2399.3,0.77812113]
["bitfinex","ETHUSD",1727925911744,0.03909324,2399.6,2399.3,0.77812113]
["bitfinex","ETHUSD",1727925912255,3.37306324,2399.6,2399.3,0.77812113]
["bitfinex","ETHUSD",1727925912453,0.03909324,2399.6,2399.3,0.77812113]
["bitfinex","ETHUSD",1727925913526,3.37303324,2399.6,2399.3,0.77812113]
["bitfinex","ETHUSD",1727925914644,0.03909324,2399.6,2399.3,0.77812113]
["bitfinex","ETHUSD",1727925915335,3.37305324,2399.6,2399.3,0.77812113]
["bitfinex","ETHUSD",1727925915545,3.37305324,2399.6,2399.1,0.806]
["bitfinex","ETHUSD",1727925915546,3.33407,2399.5,2399.1,0.806]
["bitfinex","ETHUSD",1727925915747,0.03787296,2399.4,2399.1,0.806]
["bitfinex","ETHUSD",1727925915967,3.54844296,2399.4,2398.9,4.14879]
["bitfinex","ETHUSD",1727925916150,3.54844296,2399.4,2399.0,0.60773337]
["bitfinex","ETHUSD",1727925916555,0.21427296,2399.4,2399.0,3.94244337]
["bitfinex","ETHUSD",1727925916791,0.21427296,2399.4,2399.1,0.80912334]
["bitfinex","ETHUSD",1727925918482,0.21427296,2399.4,2398.7,3.61149061]
["bitfinex","ETHUSD",1727925918483,3.33432,2399.3,2398.7,5.03629687]
["bitfinex","ETHUSD",1727925918846,0.0378651,2399.2,2398.8,3.33491]
["bitfinex","ETHUSD",1727925919283,3.33432,2399.3,2398.8,3.33491]
["bitfinex","ETHUSD",1727925919583,0.03782999,2399.2,2398.8,3.33491]
["bitfinex","ETHUSD",1727925919786,0.03782999,2399.2,2398.8,4.30295016]
["bitfinex","ETHUSD",1727925919938,3.33432,2399.3,2398.8,4.30295016]
["bitfinex","ETHUSD",1727925920143,0.03783905,2399.2,2398.8,4.30295016]
["bitfinex","ETHUSD",1727925920447,0.1764,2399.2,2398.8,0.96804016]
["bitfinex","ETHUSD",1727925920647,0.1764,2399.2,2398.6,0.86896687]
["bitfinex","ETHUSD",1727925920648,3.37241049,2399.1,2398.6,0.86896687]
["bitfinex","ETHUSD",1727925920877,3.33476,2399.0,2398.5,4.20429687]
["bitfinex","ETHUSD",1727925921043,3.33476,2399.0,2398.6,0.53970247]
["bitfinex","ETHUSD",1727925921379,0.03751694,2398.9,2398.6,3.87494247]
["bitfinex","ETHUSD",1727925921793,3.33459,2399.1,2398.6,3.87494247]
["bitfinex","ETHUSD",1727925921959,0.03754609,2398.8,2398.6,3.87494247]
["bitfinex","ETHUSD",1727925922154,0.00810782,2399.4,2398.8,0.7644]
["bitfinex","ETHUSD",1727925922387,0.1764,2399.5,2399.1,3.33449]
["bitfinex","ETHUSD",1727925922586,0.1764,2399.5,2399.2,0.60770137]
["bitfinex","ETHUSD",1727925924694,3.33385,2399.7,2399.2,4.77729673]
["bitfinex","ETHUSD",1727925924862,3.33385,2399.7,2399.2,7.51982047]
["bitfinex","ETHUSD",1727925925198,3.33385,2399.7,2399.2,1.38380137]
["bitfinex","ETHUSD",1727925925199,3.33384,2399.7,2399.2,1.38380137]
["bitfinex","ETHUSD",1727925925362,6.6677,2399.7,2399.2,1.38380137]
["bitfinex","ETHUSD",1727925925562,6.6677,2399.7,2399.3,0.47182914]
["bitfinex","ETHUSD",1727925925980,3.33384,2399.7,2399.3,0.47182914]
["bitfinex","ETHUSD",1727925928083,6.66768,2399.7,2399.3,0.47182914]
["bitfinex","ETHUSD",1727925928282,6.66768,2399.7,2399.2,4.71823137]
["bitfinex","ETHUSD",1727925928598,3.33384,2399.7,2399.2,3.94213137]
["bitfinex","ETHUSD",1727925928893,6.66768,2399.7,2399.2,3.94213137]
["bitfinex","ETHUSD",1727925929488,3.33384,2399.7,2399.2,3.94213137]
["bitfinex","ETHUSD",1727925929692,3.33382,2399.7,2399.3,0.72765914]
["bitfinex","ETHUSD",1727925930089,0.1764,2399.8,2399.3,4.06185914]
["bitfinex","ETHUSD",1727925930264,3.51002,2399.8,2399.3,4.06185914]
["bitfinex","ETHUSD",1727925930976,0.1764,2399.8,2399.3,7.39604914]
["bitfinex","ETHUSD",1727925931178,0.1764,2399.8,2399.4,0.80037505]
["bitfinex","ETHUSD",1727925931390,0.1764,2399.8,2399.3,3.33419]
["bitfinex","ETHUSD",1727925932211,3.51004,2399.8,2399.3,3.33419]
["bitfinex","ETHUSD",1727925933613,0.1764,2399.8,2399.2,0.60770137]
["bitfinex","ETHUSD",1727925933818,3.33382,2399.7,2399.2,3.94210137]
["bitfinex","ETHUSD",1727925934017,3.334,2399.6,2399.3,0.81455482]
["bitfinex","ETHUSD",1727925934324,6.84516,2399.3,2398.9,0.86896687]
["bitfinex","ETHUSD",1727925934624,3.33447,2399.2,2398.9,0.80803651]
["bitfinex","ETHUSD",1727925935200,0.1764,2399.3,2398.9,0.80803651]
["bitfinex","ETHUSD",1727925935718,3.5107,2399.3,2398.9,0.80803651]
["bitfinex","ETHUSD",1727925937807,3.33452,2399.2,2398.7,4.20402687]
["bitfinex","ETHUSD",1727925938181,3.33458,2399.1,2398.6,4.20423687]
["bitfinex","ETHUSD",1727925938522,6.66925,2399.1,2398.7,0.96618716]
["bitfinex","ETHUSD",1727925939233,0.1764,2399.3,2398.4,0.86896687]
["bitfinex","ETHUSD",1727925939234,3.335,2398.8,2398.4,0.86896687]
["bitfinex","ETHUSD",1727925939527,3.335,2398.8,2398.4,4.20450687]
["bitfinex","ETHUSD",1727925939902,3.51126,2398.9,2398.4,4.20450687]
["bitfinex","ETHUSD",1727925940101,3.33501,2398.8,2398.4,1.23786153]
["bitfinex","ETHUSD",1727925942203,3.33501,2398.8,2398.3,3.33559]
["bitfinex","ETHUSD",1727925942409,0.1764,2398.9,2398.4,3.33554]
["bitfinex","ETHUSD",1727925942410,3.51126,2398.9,2398.4,3.33554]
["bitfinex","ETHUSD",1727925943640,3.33504,2398.8,2398.3,3.33559]
["bitfinex","ETHUSD",1727925944323,3.33504,2398.8,2398.2,3.33581]
["bitfinex","ETHUSD",1727925944527,6.67017,2398.8,2398.2,4.61347383]
["bitfinex","ETHUSD",1727925944732,3.33504,2398.8,2398.3,3.33568]
["bitfinex","ETHUSD",1727925944932,0.1764,2398.9,2398.3,3.33568]
["bitfinex","ETHUSD",1727925945090,0.1764,2398.9,2398.4,0.46133438]
["bitfinex","ETHUSD",1727925945294,3.51128,2398.9,2398.4,3.79687438]
["bitfinex","ETHUSD",1727925946820,0.1764,2398.9,2398.5,3.3354]
["bitfinex","ETHUSD",1727925946999,3.51127,2398.9,2398.4,0.46133438]
["bitfinex","ETHUSD",1727925947229,3.51127,2398.9,2398.5,0.37970144]
["bitfinex","ETHUSD",1727925948336,3.51127,2398.9,2398.4,0.46133438]
["bitfinex","ETHUSD",1727925949149,3.33503,2398.8,2398.4,0.46133438]
["bitfinex","ETHUSD",1727925951122,6.84626,2398.9,2398.4,0.46133438]
["bitfinex","ETHUSD",1727925951327,3.51127,2398.9,2398.5,0.71325144]
["bitfinex","ETHUSD",1727925951852,6.84622,2398.9,2398.5,0.71325144]
["bitfinex","ETHUSD",1727925952366,3.00810782,2399.2,2398.6,0.8146]
["bitfinex","ETHUSD",1727925952367,3.0,2399.0,2398.6,0.8146]
["bitfinex","ETHUSD",1727925952526,3.33439,2399.3,2398.6,0.8146]
["bitfinex","ETHUSD",1727925952527,3.51078,2399.3,2398.8,6.07744374]
["bitfinex","ETHUSD",1727925952853,3.51078,2399.3,2398.8,7.10289405]
["bitfinex","ETHUSD",1727925953010,3.51078,2399.3,2398.8,4.36043031]
["bitfinex","ETHUSD",1727925953204,3.51052,2399.5,2399.0,6.07720374]
["bitfinex","ETHUSD",1727925953421,6.84462,2399.5,2399.1,1.75579237]
["bitfinex","ETHUSD",1727925953620,3.5105,2399.5,2399.1,1.75579237]
["bitfinex","ETHUSD",1727925953804,6.8446,2399.5,2399.1,1.75579237]
["bitfinex","ETHUSD",1727925954342,3.33418,2399.4,2399.1,1.75579237]
["bitfinex","ETHUSD",1727925954541,3.33418,2399.4,2398.9,3.33472]
["bitfinex","ETHUSD",1727925957420,0.1764,2399.5,2398.8,0.8163]
["bitfinex","ETHUSD",1727925957624,3.33487,2398.9,2398.4,0.8218]
["bitfinex","ETHUSD",1727925957821,3.33487,2398.9,2398.4,1.61983957]
["bitfinex","ETHUSD",1727925958148,3.33487,2398.9,2398.4,4.95530957]
["bitfinex","ETHUSD",1727925959513,3.33475,2399.0,2398.4,4.95530957]
["bitfinex","ETHUSD",1727925960035,3.34265782,2399.2,2398.3,3.33559]
["bitfinex","ETHUSD",1727925960036,0.1764,2398.7,2398.3,3.33559]
["bitfinex","ETHUSD",1727925960428,0.1764,2398.7,2398.3,6.67121]
["bitfinex","ETHUSD",1727925960844,0.1764,2398.7,2398.3,3.33559]
["bitfinex","ETHUSD",1727925961042,0.1764,2398.7,2398.3,6.67121]
["bitfinex","ETHUSD",1727925961722,0.1764,2398.7,2398.3,3.33559]
["bitfinex","ETHUSD",1727925961925,3.51164,2398.7,2398.1,4.10818]
["bitfinex","ETHUSD",1727925962357,3.33531,2398.6,2398.1,4.10818]
["bitfinex","ETHUSD",1727925962968,3.33547,2398.5,2398.0,0.8135]
["bitfinex","ETHUSD",1727925963465,3.33547,2398.5,2398.0,4.14961]
["bitfinex","ETHUSD",1727925965103,3.33531,2398.6,2398.1,3.33596]
["bitfinex","ETHUSD",1727925965471,6.33474,2399.0,2397.9,4.67120588]
["bitfinex","ETHUSD",1727925965472,3.33481,2399.0,2398.4,2.74252374]
["bitfinex","ETHUSD",1727925965677,3.33481,2399.0,2398.5,3.33531]
["bitfinex","ETHUSD",1727925965825,3.5111,2399.1,2398.5,3.33531]
["bitfinex","ETHUSD",1727925966224,3.5111,2399.1,2398.5,6.67065]
["bitfinex","ETHUSD",1727925966559,3.5111,2399.1,2398.6,3.33526]
["bitfinex","ETHUSD",1727925966930,3.5111,2399.1,2398.5,3.33531]
["bitfinex","ETHUSD",1727925967132,3.33476,2399.0,2398.5,3.33531]
["bitfinex","ETHUSD",1727925967356,3.33476,2399.0,2398.5,6.67065]
["bitfinex","ETHUSD",1727925967580,3.33476,2399.0,2398.5,3.33531]
["bitfinex","ETHUSD",1727925968472,3.33476,2399.0,2398.5,6.67065]
["bitfinex","ETHUSD",1727925968643,3.3347,2399.1,2398.6,6.86963374]
["bitfinex","ETHUSD",1727925968866,3.3347,2399.1,2398.6,6.91707968]
["bitfinex","ETHUSD",1727925969063,0.43645377,2399.0,2398.6,6.86963374]
["bitfinex","ETHUSD",1727925969254,0.43645377,2399.0,2398.6,7.89012811]
["bitfinex","ETHUSD",1727925969586,0.43645377,2399.0,2398.7,0.04746272]
["bitfinex","ETHUSD",1727925970188,10.72147,2399.2,2398.7,0.04746272]
["bitfinex","ETHUSD",1727925970374,6.51081,2399.3,2398.6,7.89012811]
["bitfinex","ETHUSD",1727925970575,3.0,2399.4,2398.8,3.33498]
["bitfinex","ETHUSD",1727925970751,0.00810782,2399.4,2399.0,3.33472]
["bitfinex","ETHUSD",1727925970956,3.51051,2399.5,2399.0,3.33472]
["bitfinex","ETHUSD",1727925971195,3.51051,2399.5,2399.0,4.35233037]
["bitfinex","ETHUSD",1727925971398,3.33419,2399.4,2399.0,1.01761037]
["bitfinex","ETHUSD",1727925971600,3.33419,2399.4,2398.9,0.764]
["bitfinex","ETHUSD",1727925971601,3.33442,2399.3,2398.9,0.764]
["bitfinex","ETHUSD",1727925971898,0.1764,2399.1,2398.7,0.41417595]
["bitfinex","ETHUSD",1727925972067,3.33473,2399.0,2398.5,4.09401]
["bitfinex","ETHUSD",1727925972262,3.33473,2399.0,2398.5,4.92385369]
["bitfinex","ETHUSD",1727925972698,6.66953,2399.0,2398.5,1.58844369]
["bitfinex","ETHUSD",1727925972902,6.66957,2399.0,2398.5,1.58844369]
["bitfinex","ETHUSD",1727925973108,3.33506,2398.8,2398.3,0.7605]
["bitfinex","ETHUSD",1727925973552,3.33506,2398.8,2398.3,4.09611]
["bitfinex","ETHUSD",1727925974201,3.33478,2399.0,2398.4,3.38355108]
["bitfinex","ETHUSD",1727925974502,0.1764,2399.1,2398.4,3.38355108]
["bitfinex","ETHUSD",1727925974503,3.1764,2399.1,2398.7,0.8235]
["bitfinex","ETHUSD",1727925974794,0.1764,2399.3,2398.8,3.33493]
["bitfinex","ETHUSD",1727925974993,0.1764,2399.3,2398.9,3.33479]
["bitfinex","ETHUSD",1727925974994,3.1764,2399.3,2398.9,3.33479]
["bitfinex","ETHUSD",1727925975162,3.1764,2399.3,2398.8,3.33493]
["bitfinex","ETHUSD",1727925975567,3.33424,2399.4,2398.8,4.40058107]
["bitfinex","ETHUSD",1727925975968,3.33424,2399.4,2398.9,3.33474]
["bitfinex","ETHUSD",1727925976197,3.33424,2399.4,2398.8,4.40058107]
["bitfinex","ETHUSD",1727925976495,3.33438,2399.3,2398.8,3.3349]
["bitfinex","ETHUSD",1727925980355,3.33424,2399.4,2398.8,3.3349]
["bitfinex","ETHUSD",1727925980556,3.1764,2399.5,2399.0,3.33471]
["bitfinex","ETHUSD",1727925980867,13.72098,2399.6,2399.1,0.7726]
["bitfinex","ETHUSD",1727925980868,3.33396,2399.6,2399.1,0.7726]
["bitfinex","ETHUSD",1727925981069,3.33408,2399.5,2399.1,0.7726]
["bitfinex","ETHUSD",1727925981796,3.33408,2399.5,2399.1,0.76743196]
["bitfinex","ETHUSD",1727925983170,6.66796,2399.6,2399.1,0.8507882]
["bitfinex","ETHUSD",1727925983500,6.66796,2399.6,2399.1,0.76743196]
["bitfinex","ETHUSD",1727925983694,3.33396,2399.6,2399.1,0.76743196]
["bitfinex","ETHUSD",1727925983900,3.33404,2399.5,2399.1,0.76743196]
["bitfinex","ETHUSD",1727925984105,3.33404,2399.5,2399.1,0.81790631]
["bitfinex","ETHUSD",1727925984394,3.33404,2399.5,2399.1,0.76743196]
["bitfinex","ETHUSD",1727925985003,6.66793,2399.6,2399.1,0.76743196]
["bitfinex","ETHUSD",1727925985396,3.33396,2399.6,2399.1,0.76743196]
["bitfinex","ETHUSD",1727925985602,3.33406,2399.5,2399.1,0.76743196]
["bitfinex","ETHUSD",1727925991411,3.33418,2399.4,2398.9,3.33483]
["bitfinex","ETHUSD",1727925991704,3.33418,2399.4,2399.0,3.33472]
["bitfinex","ETHUSD",1727925995306,3.33396,2399.6,2399.1,3.33451]
["bitfinex","ETHUSD",1727925995514,3.33396,2399.6,2399.1,4.15551]
["bitfinex","ETHUSD",1727925995918,3.33405,2399.5,2399.1,0.821]
["bitfinex","ETHUSD",1727926001236,3.33418,2399.4,2399.1,0.821]
["bitfinex","ETHUSD",1727926001411,3.33418,2399.4,2398.9,1.26367074]
["bitfinex","ETHUSD",1727926001412,3.33418,2399.4,2398.9,5.36671074]
["bitfinex","ETHUSD",1727926002661,3.33459,2399.1,2398.7,0.7569]
["bitfinex","ETHUSD",1727926002837,3.33459,2399.1,2398.7,4.092]
["bitfinex","ETHUSD",1727926003143,3.516,2399.3,2398.8,3.33498]
["bitfinex","ETHUSD",1727926003501,3.516,2399.3,2398.8,3.33493]
["bitfinex","ETHUSD",1727926003803,3.33446,2399.2,2398.8,3.33493]
["bitfinex","ETHUSD",1727926004410,3.33446,2399.2,2398.7,4.09203]
["bitfinex","ETHUSD",1727926007245,3.77861722,2399.5,2399.0,3.33468]
["bitfinex","ETHUSD",1727926007466,0.4364094,2399.5,2399.3,1.26367074]
["bitfinex","ETHUSD",1727926007604,0.4364094,2399.5,2399.3,4.59785074]
["bitfinex","ETHUSD",1727926007805,0.1816,2399.8,2399.3,0.53869507]
["bitfinex","ETHUSD",1727926007806,3.33382,2399.7,2399.3,0.53869507]
["bitfinex","ETHUSD",1727926007999,3.77019619,2399.7,2399.2,3.33441]
["bitfinex","ETHUSD",1727926008605,3.77019619,2399.7,2399.1,0.7891]
["bitfinex","ETHUSD",1727926009108,3.77019619,2399.7,2399.1,4.12365]
["bitfinex","ETHUSD",1727926009109,3.33403,2399.5,2399.1,4.12365]
["bitfinex","ETHUSD",1727926009618,3.77019619,2399.7,2399.2,3.33443]
["bitfinex","ETHUSD",1727926009853,0.43637619,2399.7,2399.3,3.33426]
["bitfinex","ETHUSD",1727926010403,0.43637619,2399.7,2399.2,3.33443]
["bitfinex","ETHUSD",1727926010734,3.77019619,2399.7,2399.2,3.33443]
["bitfinex","ETHUSD",1727926011716,3.3339,2399.6,2399.2,3.33443]
["bitfinex","ETHUSD",1727926012857,3.77019619,2399.7,2399.2,3.33444]
["bitfinex","ETHUSD",1727926012858,7.10405619,2399.7,2399.2,3.33444]
["bitfinex","ETHUSD",1727926013850,7.10405619,2399.7,2399.1,0.7891]
["bitfinex","ETHUSD",1727926013851,0.43637619,2399.7,2399.1,0.7891]
["bitfinex","ETHUSD",1727926014007,3.33411,2399.5,2399.1,0.7891]
["bitfinex","ETHUSD",1727926014208,6.66821,2399.5,2399.1,0.7891]
["bitfinex","ETHUSD",1727926014827,3.3341,2399.5,2399.1,0.7891]
["bitfinex","ETHUSD",1727926015237,6.66824,2399.5,2399.1,0.7891]
["bitfinex","ETHUSD",1727926015606,0.1816,2399.4,2399.0,3.33461]
["bitfinex","ETHUSD",1727926015807,3.33453,2399.2,2398.8,0.86896687]
["bitfinex","ETHUSD",1727926016013,3.33453,2399.2,2398.7,4.95505687]
["bitfinex","ETHUSD",1727926016451,3.33453,2399.2,2398.7,4.08609]
["bitfinex","ETHUSD",1727926020915,3.33466,2399.1,2398.7,0.751]
["bitfinex","ETHUSD",1727926022861,3.33392,2399.6,2399.1,0.7936]
["bitfinex","ETHUSD",1727926023044,0.1816,2399.8,2399.2,0.08335336]
["bitfinex","ETHUSD",1727926023370,0.1816,2400.3,2399.8,0.7936]
["bitfinex","ETHUSD",1727926023519,0.1816,2400.3,2399.9,2.82192754]
["bitfinex","ETHUSD",1727926023716,0.1816,2400.3,2399.9,2.73863593]
["bitfinex","ETHUSD",1727926023929,3.51454,2400.3,2399.6,0.86896687]
["bitfinex","ETHUSD",1727926024129,6.84758,2400.3,2399.5,1.68966687]
["bitfinex","ETHUSD",1727926024363,3.33306,2400.2,2399.5,1.68966687]
["bitfinex","ETHUSD",1727926024680,3.51454,2400.3,2399.5,4.15471]
["bitfinex","ETHUSD",1727926024970,3.51454,2400.3,2399.5,5.02367687]
["bitfinex","ETHUSD",1727926025471,3.51454,2400.3,2399.5,4.15471]
["bitfinex","ETHUSD",1727926026309,3.51454,2400.3,2399.4,6.9417228]
["bitfinex","ETHUSD",1727926026310,0.1816,2400.0,2399.3,1.67416687]
["bitfinex","ETHUSD",1727926026573,0.1816,2400.0,2399.3,0.8052]
["bitfinex","ETHUSD",1727926027132,3.33348,2399.9,2399.3,0.8052]
["bitfinex","ETHUSD",1727926027963,3.33348,2399.9,2399.3,4.13947]
["bitfinex","ETHUSD",1727926028987,0.1816,2400.0,2399.3,1.91334028]
["bitfinex","ETHUSD",1727926029195,0.1816,2400.0,2399.6,3.33388]
["bitfinex","ETHUSD",1727926029351,3.0,2400.2,2399.8,3.33358]
["bitfinex","ETHUSD",1727926029545,0.1816,2400.3,2399.8,3.33358]
["bitfinex","ETHUSD",1727926030778,3.51453,2400.3,2399.8,3.33358]
["bitfinex","ETHUSD",1727926030983,6.84753,2400.3,2399.8,3.33358]
["bitfinex","ETHUSD",1727926031554,3.51453,2400.3,2399.6,3.3338]
["bitfinex","ETHUSD",1727926031870,6.66648,2400.1,2399.6,3.3338]
["bitfinex","ETHUSD",1727926032183,0.1816,2400.0,2399.5,3.33401]
["bitfinex","ETHUSD",1727926033192,3.33349,2399.9,2399.3,7.46618]
["bitfinex","ETHUSD",1727926033393,3.33349,2399.9,2399.4,3.33414]
["bitfinex","ETHUSD",1727926034172,3.515,2400.0,2399.4,3.33414]
["bitfinex","ETHUSD",1727926035595,3.515,2400.0,2399.5,3.334]
["bitfinex","ETHUSD",1727926037722,3.515,2400.0,2399.5,6.66794]
["bitfinex","ETHUSD",1727926037879,3.515,2400.0,2399.5,3.33394]
["bitfinex","ETHUSD",1727926038481,6.84842,2400.0,2399.5,3.33394]
["bitfinex","ETHUSD",1727926038729,3.515,2400.0,2399.5,3.33394]
["bitfinex","ETHUSD",1727926040817,6.84841,2400.0,2399.5,3.33394]
["bitfinex","ETHUSD",1727926041130,3.515,2400.0,2399.5,3.33394]
["bitfinex","ETHUSD",1727926043085,3.515,2400.0,2399.6,3.33388]
["bitfinex","ETHUSD",1727926044212,3.515,2400.0,2399.5,3.33394]
["bitfinex","ETHUSD",1727926045914,3.515,2400.0,2399.5,6.66789]
["bitfinex","ETHUSD",1727926046110,3.515,2400.0,2399.5,3.33394]
["bitfinex","ETHUSD",1727926047841,3.515,2400.0,2399.5,6.66789]
["bitfinex","ETHUSD",1727926048349,3.515,2400.0,2399.5,3.33394]
["bitfinex","ETHUSD",1727926049410,3.33355,2399.9,2399.3,7.46617]
["bitfinex","ETHUSD",1727926049643,3.33355,2399.9,2399.4,3.33413]
["bitfinex","ETHUSD",1727926049865,3.33369,2399.8,2399.3,3.33417]
["bitfinex","ETHUSD",1727926050152,0.1816,2399.7,2398.9,4.20378687]
["bitfinex","ETHUSD",1727926050447,3.33449,2399.2,2398.7,4.11993]
["bitfinex","ETHUSD",1727926050804,0.00810782,2399.1,2398.7,4.11993]
["bitfinex","ETHUSD",1727926051099,3.33449,2399.2,2398.7,4.11993]
["bitfinex","ETHUSD",1727926051302,3.51594,2399.3,2398.7,7.45495]
["bitfinex","ETHUSD",1727926051633,3.51594,2399.3,2398.8,3.335]
["bitfinex","ETHUSD",1727926051801,0.1816,2399.3,2398.9,3.33486]
["bitfinex","ETHUSD",1727926052007,0.1816,2399.5,2399.1,4.15895]
["bitfinex","ETHUSD",1727926052235,3.33382,2399.7,2399.2,6.07300593]
["bitfinex","ETHUSD",1727926052236,0.1816,2399.7,2399.2,6.07300593]
["bitfinex","ETHUSD",1727926052403,0.1816,2399.7,2399.4,3.33415]
["bitfinex","ETHUSD",1727926052604,0.1816,2399.7,2399.2,6.6687]
["bitfinex","ETHUSD",1727926053043,0.1816,2399.7,2399.2,3.33433]
["bitfinex","ETHUSD",1727926053247,3.51537,2399.7,2399.2,3.33433]
["bitfinex","ETHUSD",1727926054623,6.84918,2399.7,2399.2,3.33433]
["bitfinex","ETHUSD",1727926054833,0.00810782,2400.1,2399.2,1.06479909]
["bitfinex","ETHUSD",1727926055161,12.21,2401.2,2400.5,0.8245]
["bitfinex","ETHUSD",1727926055162,0.00810782,2400.6,2400.5,0.8245]
["bitfinex","ETHUSD",1727926055321,0.00810782,2401.1,2400.5,3.56313593]
["bitfinex","ETHUSD",1727926055506,0.1816,2401.3,2400.5,6.89575593]
["bitfinex","ETHUSD",1727926055706,7.5686,2401.7,2401.2,2.73863593]
["bitfinex","ETHUSD",1727926055911,12.21810782,2402.1,2401.1,0.8245]
["bitfinex","ETHUSD",1727926055912,0.1816,2402.1,2401.1,0.8245]
["bitfinex","ETHUSD",1727926056133,0.1816,2402.1,2401.4,2.73863593]
["bitfinex","ETHUSD",1727926056714,0.1816,2402.1,2401.4,3.33135]
["bitfinex","ETHUSD",1727926056919,0.1816,2402.1,2401.2,2.73863593]
["bitfinex","ETHUSD",1727926057455,0.1816,2402.1,2401.3,3.33149]
["bitfinex","ETHUSD",1727926057659,0.1816,2402.1,2401.2,3.3316]
["bitfinex","ETHUSD",1727926058908,0.1816,2402.1,2401.0,3.33193]
["bitfinex","ETHUSD",1727926058909,0.55,2402.0,2401.0,3.33193]
["bitfinex","ETHUSD",1727926059225,0.55,2401.8,2400.9,3.33206]
["bitfinex","ETHUSD",1727926059437,0.55,2401.6,2400.8,0.8245]
["bitfinex","ETHUSD",1727926059650,0.55,2401.6,2400.8,4.15672]
["bitfinex","ETHUSD",1727926060520,0.1816,2401.5,2400.8,4.15672]
["bitfinex","ETHUSD",1727926061033,0.1816,2401.5,2400.9,3.33206]
["bitfinex","ETHUSD",1727926061449,0.1816,2401.5,2401.0,3.33193]
["bitfinex","ETHUSD",1727926062049,0.1816,2401.5,2400.9,3.33206]
["bitfinex","ETHUSD",1727926062544,0.1816,2401.5,2401.1,3.33169]
["bitfinex","ETHUSD",1727926063122,0.1816,2401.5,2401.3,3.33151]
["bitfinex","ETHUSD",1727926063443,0.1816,2401.8,2401.3,3.33143]
["bitfinex","ETHUSD",1727926064407,0.1816,2401.8,2401.4,3.33138]
["bitfinex","ETHUSD",1727926064838,0.1816,2401.8,2401.3,3.33143]
["bitfinex","ETHUSD",1727926065640,0.03685184,2401.7,2401.2,3.33157]
["bitfinex","ETHUSD",1727926068931,0.03685184,2401.7,2401.1,3.33172]
["bitfinex","ETHUSD",1727926069242,3.36783184,2401.7,2401.1,3.33172]
["bitfinex","ETHUSD",1727926070028,0.03685184,2401.7,2401.1,3.33172]
["bitfinex","ETHUSD",1727926071575,0.03685184,2401.7,2400.9,3.33199]
["bitfinex","ETHUSD",1727926071788,3.1816,2401.5,2400.9,3.33207]
["bitfinex","ETHUSD",1727926072089,6.51285,2401.5,2400.9,3.33207]
["bitfinex","ETHUSD",1727926072265,0.03679974,2401.4,2400.9,3.33207]
["bitfinex","ETHUSD",1727926074503,6.51285,2401.5,2400.9,3.33207]
["bitfinex","ETHUSD",1727926076901,3.1816,2401.5,2400.9,3.33207]
["bitfinex","ETHUSD",1727926077205,3.1816,2401.5,2401.2,3.33161]
["bitfinex","ETHUSD",1727926077206,0.1816,2401.5,2401.2,3.33161]
["bitfinex","ETHUSD",1727926077769,0.1816,2401.5,2401.1,3.33168]
["bitfinex","ETHUSD",1727926077969,0.1816,2401.5,2401.1,6.6634]
["bitfinex","ETHUSD",1727926078208,0.1816,2401.5,2401.1,3.33168]
["bitfinex","ETHUSD",1727926078415,0.1816,2401.7,2401.2,3.33158]
["bitfinex","ETHUSD",1727926079382,3.51258,2401.7,2401.0,6.66366]
["bitfinex","ETHUSD",1727926079582,3.51258,2401.7,2401.1,3.33171]
["bitfinex","ETHUSD",1727926080510,3.33119,2401.6,2400.8,3.33213]
["bitfinex","ETHUSD",1727926080674,3.33139,2401.4,2400.8,3.33213]
["bitfinex","ETHUSD",1727926080870,3.33139,2401.4,2400.8,6.66428]
["bitfinex","ETHUSD",1727926081075,3.33139,2401.4,2400.8,6.66427]
["bitfinex","ETHUSD",1727926081686,0.1816,2401.5,2400.8,3.75857652]
["bitfinex","ETHUSD",1727926081890,0.1816,2401.5,2401.0,3.33185]
["bitfinex","ETHUSD",1727926082925,0.1816,2401.5,2401.2,3.33165]
["bitfinex","ETHUSD",1727926083216,0.1816,2401.7,2401.3,3.33151]
["bitfinex","ETHUSD",1727926083377,0.1816,2401.7,2401.4,3.33137]
["bitfinex","ETHUSD",1727926083773,0.1816,2401.7,2401.4,3.33131]
["bitfinex","ETHUSD",1727926084118,0.1816,2401.7,2401.4,3.3313]
["bitfinex","ETHUSD",1727926084877,0.00810782,2401.8,2401.5,3.33123]
["bitfinex","ETHUSD",1727926085072,0.00810782,2401.8,2401.4,6.66261]
["bitfinex","ETHUSD",1727926085394,0.00810782,2401.8,2401.4,3.3313]
["bitfinex","ETHUSD",1727926086176,0.00810782,2401.8,2401.4,7.64426519]
["bitfinex","ETHUSD",1727926086375,0.00810782,2401.8,2401.4,7.64427519]
["bitfinex","ETHUSD",1727926086576,3.33893782,2401.8,2401.3,0.415006]
["bitfinex","ETHUSD",1727926086883,3.33893782,2401.8,2401.2,6.66315]
["bitfinex","ETHUSD",1727926087283,0.00810782,2401.8,2401.4,3.33138]
["bitfinex","ETHUSD",1727926087828,0.00810782,2401.8,2401.4,3.3313]
["bitfinex","ETHUSD",1727926088024,0.00810782,2401.8,2401.4,6.66262]
["bitfinex","ETHUSD",1727926088225,0.00810782,2401.8,2401.4,3.3313]
["bitfinex","ETHUSD",1727926088395,0.00810782,2401.8,2401.4,7.60273259]
["bitfinex","ETHUSD",1727926088727,0.00810782,2401.8,2401.4,7.60274259]
["bitfinex","ETHUSD",1727926088914,0.00810782,2401.8,2401.4,4.27143259]
["bitfinex","ETHUSD",1727926089932,0.00810782,2401.8,2401.4,0.94015259]
["bitfinex","ETHUSD",1727926090217,0.00810782,2401.8,2401.3,3.33148]
["bitfinex","ETHUSD",1727926090985,3.33117,2401.6,2401.0,3.33182]
["bitfinex","ETHUSD",1727926091184,3.33153,2401.3,2400.8,3.3321]
["bitfinex","ETHUSD",1727926091688,3.51296,2401.5,2400.8,3.3321]
["bitfinex","ETHUSD",1727926091990,3.33139,2401.4,2400.8,6.66425]
["bitfinex","ETHUSD",1727926092327,6.84432,2401.5,2400.9,3.33199]
["bitfinex","ETHUSD",1727926093363,6.84432,2401.5,2400.4,4.13152424]
["bitfinex","ETHUSD",1727926093364,0.1816,2400.7,2400.2,3.33296]
["bitfinex","ETHUSD",1727926093669,0.1816,2400.7,2400.3,0.3994944]
["bitfinex","ETHUSD",1727926093670,3.0,2400.6,2400.3,0.3994944]
["bitfinex","ETHUSD",1727926093887,3.0,2400.6,2399.6,1.51117468]
["bitfinex","ETHUSD",1727926093888,3.33331,2400.1,2399.6,0.79877424]
["bitfinex","ETHUSD",1727926094079,0.1816,2399.9,2399.4,3.33407]
["bitfinex","ETHUSD",1727926094387,0.1816,2399.9,2399.4,3.33416]
["bitfinex","ETHUSD",1727926094606,0.1816,2399.9,2399.0,3.49393593]
["bitfinex","ETHUSD",1727926094607,0.1816,2399.9,2399.0,4.08999]
["bitfinex","ETHUSD",1727926094775,3.33361,2399.8,2399.1,0.42941025]
["bitfinex","ETHUSD",1727926095146,0.1816,2399.9,2399.1,0.42941025]
["bitfinex","ETHUSD",1727926095346,0.1816,2399.9,2399.2,3.78636003]
["bitfinex","ETHUSD",1727926096705,0.1816,2399.9,2399.3,3.33429]
["bitfinex","ETHUSD",1727926096885,0.1816,2399.9,2399.2,0.45194003]
["bitfinex","ETHUSD",1727926097069,0.1816,2399.9,2399.2,3.78632003]
["bitfinex","ETHUSD",1727926097395,3.51509,2399.9,2399.3,0.378632]
["bitfinex","ETHUSD",1727926097597,3.51509,2399.9,2399.2,3.78632003]
["bitfinex","ETHUSD",1727926098499,0.1816,2399.9,2399.0,3.33469]
["bitfinex","ETHUSD",1727926098673,3.33385,2399.7,2399.0,3.33469]
["bitfinex","ETHUSD",1727926099617,9.58735593,2399.9,2399.1,3.33456]
["bitfinex","ETHUSD",1727926099759,3.0,2399.8,2399.2,3.33443]
["bitfinex","ETHUSD",1727926100202,6.33361,2399.8,2399.2,3.33443]
["bitfinex","ETHUSD",1727926100453,3.0,2399.8,2399.2,4.0346859]
["bitfinex","ETHUSD",1727926100779,2.99368202,2399.8,2399.2,4.0346159]
["bitfinex","ETHUSD",1727926100965,6.32729202,2399.8,2399.2,3.33436]
["bitfinex","ETHUSD",1727926101167,3.33375,2399.7,2399.0,3.33463]
["bitfinex","ETHUSD",1727926101472,3.33375,2399.7,2399.1,3.33457]
["bitfinex","ETHUSD",1727926102103,6.66758,2399.7,2399.1,3.33457]
["bitfinex","ETHUSD",1727926102398,6.66758,2399.7,2399.0,4.27545359]
["bitfinex","ETHUSD",1727926102399,3.33389,2399.6,2399.0,4.27545359]
["bitfinex","ETHUSD",1727926102610,3.33375,2399.7,2399.1,0.42754536]
["bitfinex","ETHUSD",1727926102761,3.33375,2399.7,2399.2,3.33442]
["bitfinex","ETHUSD",1727926103623,6.84873,2399.9,2399.2,6.66884]
["bitfinex","ETHUSD",1727926103908,3.33363,2399.8,2399.3,0.70963854]
["bitfinex","ETHUSD",1727926107371,3.51515,2399.9,2399.3,0.70963854]
["bitfinex","ETHUSD",1727926107574,6.84873,2399.9,2399.3,4.04393854]
["bitfinex","ETHUSD",1727926107817,6.84873,2399.9,2399.5,3.33402]
["bitfinex","ETHUSD",1727926107818,0.1816,2399.9,2399.5,3.33402]
["bitfinex","ETHUSD",1727926109323,0.1816,2399.9,2399.3,3.3343]
["bitfinex","ETHUSD",1727926109324,3.51507,2399.9,2399.3,6.66849]
["bitfinex","ETHUSD",1727926109630,3.51507,2399.9,2399.4,3.33414]
["bitfinex","ETHUSD",1727926109833,3.51507,2399.9,2399.4,4.000973]
["bitfinex","ETHUSD",1727926111279,3.51492,2400.1,2399.5,3.33393]
["bitfinex","ETHUSD",1727926111582,3.51492,2400.1,2399.5,6.66786]
["bitfinex","ETHUSD",1727926111805,3.51492,2400.1,2399.5,7.45326]
["bitfinex","ETHUSD",1727926112005,3.51492,2400.1,2399.6,0.8120093]
["bitfinex","ETHUSD",1727926112247,3.51492,2400.1,2399.6,4.1458793]
["bitfinex","ETHUSD",1727926112743,3.51492,2400.1,2399.7,3.33374]
["bitfinex","ETHUSD",1727926112744,0.1816,2400.1,2399.7,3.33374]
["bitfinex","ETHUSD",1727926113156,3.33309,2400.2,2399.7,3.33374]
["bitfinex","ETHUSD",1727926113460,3.33309,2400.2,2399.8,0.41457493]
["bitfinex","ETHUSD",1727926114774,3.33323,2400.1,2399.6,4.1458693]
["bitfinex","ETHUSD",1727926116355,3.33309,2400.2,2399.7,3.33373]
["bitfinex","ETHUSD",1727926116574,0.1816,2400.3,2399.7,3.33367]
["bitfinex","ETHUSD",1727926116855,3.33319,2400.1,2399.8,0.41456793]
["bitfinex","ETHUSD",1727926117016,3.33319,2400.1,2399.6,4.1458493]
["bitfinex","ETHUSD",1727926117215,3.33306,2400.2,2399.6,4.1458493]
["bitfinex","ETHUSD",1727926117757,3.33306,2400.2,2399.7,3.33374]
["bitfinex","ETHUSD",1727926117943,3.33306,2400.2,2399.7,4.16024793]
["bitfinex","ETHUSD",1727926118762,6.66618,2400.2,2399.7,4.16024793]
["bitfinex","ETHUSD",1727926119059,3.33306,2400.2,2399.7,4.16024793]
["bitfinex","ETHUSD",1727926119811,3.33306,2400.2,2399.7,7.49398793]
["bitfinex","ETHUSD",1727926123342,3.33306,2400.2,2399.8,3.3336]
["bitfinex","ETHUSD",1727926123960,3.33306,2400.2,2399.7,3.33374]
["bitfinex","ETHUSD",1727926124423,3.33327,2400.1,2399.5,4.11931]
["bitfinex","ETHUSD",1727926124641,3.33327,2400.1,2399.6,4.14602189]
["bitfinex","ETHUSD",1727926124960,3.33327,2400.1,2399.6,3.745721]
["bitfinex","ETHUSD",1727926127819,3.33308,2400.2,2399.6,3.745721]
["bitfinex","ETHUSD",1727926128162,3.33328,2400.1,2399.6,3.745721]
["bitfinex","ETHUSD",1727926128542,0.1816,2400.3,2399.5,0.7854]
["bitfinex","ETHUSD",1727926128543,0.1816,2399.9,2399.5,0.7854]
["bitfinex","ETHUSD",1727926128748,0.1816,2399.9,2399.3,3.3342]
["bitfinex","ETHUSD",1727926128749,3.33368,2399.8,2399.3,4.1083]
["bitfinex","ETHUSD",1727926128922,3.334,2399.6,2399.4,0.40048993]
["bitfinex","ETHUSD",1727926129117,3.51563,2399.5,2399.1,3.33448]
["bitfinex","ETHUSD",1727926129616,0.1816,2399.5,2399.1,3.33448]
["bitfinex","ETHUSD",1727926131262,0.1816,2399.5,2398.9,7.44365]
["bitfinex","ETHUSD",1727926131263,3.51569,2399.5,2398.9,7.44365]
["bitfinex","ETHUSD",1727926131559,3.51569,2399.5,2399.0,3.33472]
["bitfinex","ETHUSD",1727926132788,6.6684,2399.4,2398.9,3.33477]
["bitfinex","ETHUSD",1727926133091,3.33417,2399.4,2398.9,3.33477]
["bitfinex","ETHUSD",1727926133293,3.33417,2399.4,2399.0,3.33471]
["bitfinex","ETHUSD",1727926133852,0.1816,2399.5,2399.0,3.33471]
["bitfinex","ETHUSD",1727926138710,0.1816,2399.5,2398.9,3.33477]
["bitfinex","ETHUSD",1727926138905,0.1816,2399.5,2399.1,3.33457]
["bitfinex","ETHUSD",1727926139106,3.51571,2399.5,2398.9,6.66953]
["bitfinex","ETHUSD",1727926139312,3.51571,2399.5,2398.9,7.53582275]
["bitfinex","ETHUSD",1727926139479,3.51571,2399.5,2398.9,3.33476]
["bitfinex","ETHUSD",1727926140270,3.51571,2399.5,2398.9,6.66954]
["bitfinex","ETHUSD",1727926140508,3.51571,2399.5,2398.9,7.53583275]
["bitfinex","ETHUSD",1727926140813,0.1816,2399.5,2399.0,3.33471]
["bitfinex","ETHUSD",1727926141001,0.1816,2399.5,2399.0,4.20100275]
["bitfinex","ETHUSD",1727926142346,0.1816,2399.5,2399.0,3.33471]
["bitfinex","ETHUSD",1727926142498,0.1816,2399.5,2399.0,6.66932]
["bitfinex","ETHUSD",1727926142698,0.1816,2399.5,2399.0,0.97960891]
["bitfinex","ETHUSD",1727926142901,10.5686,2399.8,2399.4,3.33415]
["bitfinex","ETHUSD",1727926143161,10.5686,2399.8,2399.2,0.818]
["bitfinex","ETHUSD",1727926143162,6.5153,2399.8,2399.2,0.818]
["bitfinex","ETHUSD",1727926143443,0.1816,2399.5,2399.0,3.33467]
["bitfinex","ETHUSD",1727926143623,3.51567,2399.5,2399.0,3.33467]
["bitfinex","ETHUSD",1727926143827,3.51567,2399.5,2399.0,6.66934]
["bitfinex","ETHUSD",1727926144144,0.1816,2399.5,2399.1,3.33457]
["bitfinex","ETHUSD",1727926145230,0.1816,2399.5,2399.0,3.33467]
["bitfinex","ETHUSD",1727926145429,0.1816,2399.5,2399.2,3.33442]
["bitfinex","ETHUSD",1727926146340,0.1816,2399.5,2399.2,6.66884]
["bitfinex","ETHUSD",1727926146500,3.1816,2399.7,2399.2,3.33442]
["bitfinex","ETHUSD",1727926146837,3.33393,2399.6,2399.1,3.33457]
["bitfinex","ETHUSD",1727926147042,9.84927,2399.7,2399.1,3.33457]
["bitfinex","ETHUSD",1727926147703,6.51543,2399.7,2399.0,3.83652628]
["bitfinex","ETHUSD",1727926148050,6.51542,2399.7,2399.2,3.33443]
["bitfinex","ETHUSD",1727926148198,0.1816,2399.5,2399.1,3.33457]
["bitfinex","ETHUSD",1727926148397,0.1816,2399.5,2399.0,3.33463]
["bitfinex","ETHUSD",1727926148398,3.51565,2399.5,2399.0,3.33463]
["bitfinex","ETHUSD",1727926148632,3.51565,2399.5,2399.0,6.66926]
["bitfinex","ETHUSD",1727926148837,0.1816,2399.5,2399.0,6.66926]
["bitfinex","ETHUSD",1727926149229,3.33417,2399.4,2399.0,3.33463]
["bitfinex","ETHUSD",1727926149463,3.33417,2399.4,2398.8,7.48775]
["bitfinex","ETHUSD",1727926149613,0.1816,2399.3,2398.9,3.3348]
["bitfinex","ETHUSD",1727926149811,0.1816,2399.3,2398.8,3.33486]
["bitfinex","ETHUSD",1727926150016,0.1816,2399.3,2398.9,3.33483]
["bitfinex","ETHUSD",1727926152246,0.1816,2399.3,2398.8,3.33486]
["bitfinex","ETHUSD",1727926152460,3.51593,2399.3,2398.8,3.33486]
["bitfinex","ETHUSD",1727926152749,3.51593,2399.3,2398.8,6.66978]
["bitfinex","ETHUSD",1727926154047,3.51593,2399.3,2398.8,3.33486]
["bitfinex","ETHUSD",1727926154405,3.33446,2399.2,2398.7,3.33512]
["bitfinex","ETHUSD",1727926155033,0.1816,2399.1,2398.6,3.33522]
["bitfinex","ETHUSD",1727926155236,0.1816,2399.1,2398.6,6.67039]
["bitfinex","ETHUSD",1727926155442,0.1816,2399.1,2398.7,3.33512]
["bitfinex","ETHUSD",1727926156766,3.51618,2399.1,2398.6,3.33517]
["bitfinex","ETHUSD",1727926157079,3.51618,2399.1,2398.6,6.67036]
["bitfinex","ETHUSD",1727926157238,3.51618,2399.1,2398.6,3.33517]
["bitfinex","ETHUSD",1727926157934,3.51618,2399.1,2398.6,6.67037]
["bitfinex","ETHUSD",1727926158135,3.51618,2399.1,2398.6,3.33517]
["bitfinex","ETHUSD",1727926160790,3.51618,2399.1,2398.6,6.67036]
["bitfinex","ETHUSD",1727926160997,2.92023593,2399.0,2398.4,3.33551]
["bitfinex","ETHUSD",1727926161300,0.1816,2398.8,2398.4,3.33551]
["bitfinex","ETHUSD",1727926166399,0.1816,2398.8,2398.4,3.33545]
["bitfinex","ETHUSD",1727926166695,3.1816,2399.0,2398.6,3.33518]
["bitfinex","ETHUSD",1727926167001,3.1816,2399.0,2398.6,6.67039]
["bitfinex","ETHUSD",1727926167300,6.51632,2399.0,2398.5,3.3354]
["bitfinex","ETHUSD",1727926167503,3.1816,2399.0,2398.5,4.0441335]
["bitfinex","ETHUSD",1727926168193,6.51632,2399.0,2398.5,4.0441335]
["bitfinex","ETHUSD",1727926168393,3.3349,2398.9,2398.4,3.33544]
["bitfinex","ETHUSD",1727926168601,3.3349,2398.9,2398.4,6.67092]
["bitfinex","ETHUSD",1727926168758,3.3349,2398.9,2398.4,3.33544]
["bitfinex","ETHUSD",1727926171192,3.335,2398.8,2398.4,3.33544]
["bitfinex","ETHUSD",1727926173395,9.85114,2399.0,2398.4,6.67091]
["bitfinex","ETHUSD",1727926173599,6.51632,2399.0,2398.5,3.3354]
["bitfinex","ETHUSD",1727926173958,6.51632,2399.0,2398.5,3.33534]
["bitfinex","ETHUSD",1727926175085,6.51632,2399.0,2398.5,6.67069]
["bitfinex","ETHUSD",1727926175400,6.51632,2399.0,2398.5,3.33534]
["bitfinex","ETHUSD",1727926176257,6.51632,2399.0,2398.4,4.085591]
["bitfinex","ETHUSD",1727926176459,3.33489,2398.9,2398.4,4.085591]
["bitfinex","ETHUSD",1727926176995,6.51632,2399.0,2398.4,4.085591]
["bitfinex","ETHUSD",1727926177296,3.33487,2398.9,2398.4,4.085591]
["bitfinex","ETHUSD",1727926177667,6.51632,2399.0,2398.4,0.750041]
["bitfinex","ETHUSD",1727926177978,6.51632,2399.0,2398.5,3.3354]
["bitfinex","ETHUSD",1727926179198,9.85116,2399.0,2398.5,3.3354]
["bitfinex","ETHUSD",1727926179538,6.51632,2399.0,2398.5,3.3354]
["bitfinex","ETHUSD",1727926181161,9.85111,2399.0,2398.5,3.3354]
["bitfinex","ETHUSD",1727926181485,6.51632,2399.0,2398.6,0.7799]
["bitfinex","ETHUSD",1727926184801,3.33487,2398.9,2398.6,0.7799]
["bitfinex","ETHUSD",1727926185477,6.51632,2399.0,2398.6,0.7799]
["bitfinex","ETHUSD",1727926185685,9.85112,2399.0,2398.6,0.7799]
["bitfinex","ETHUSD",1727926185999,3.33493,2398.9,2398.6,0.7799]
["bitfinex","ETHUSD",1727926186584,3.33493,2398.9,2398.4,3.3355]
["bitfinex","ETHUSD",1727926186803,3.33493,2398.9,2398.4,4.1154]
["bitfinex","ETHUSD",1727926188175,3.33493,2398.9,2398.4,4.860498]
["bitfinex","ETHUSD",1727926188880,6.41632,2399.0,2398.5,3.33541]
["bitfinex","ETHUSD",1727926189223,6.23472,2399.0,2398.5,3.33541]
["bitfinex","ETHUSD",1727926189373,9.56955,2399.0,2398.5,3.33541]
["bitfinex","ETHUSD",1727926189973,3.33487,2398.9,2398.5,3.33541]
["bitfinex","ETHUSD",1727926191179,3.33487,2398.9,2398.4,1.524998]
["bitfinex","ETHUSD",1727926191919,3.33501,2398.8,2398.4,1.524998]
["bitfinex","ETHUSD",1727926192124,6.67009,2398.8,2398.4,0.7799]
["bitfinex","ETHUSD",1727926192472,3.33501,2398.8,2398.4,0.7799]
["bitfinex","ETHUSD",1727926194933,3.51661,2398.8,2398.4,0.7799]
["bitfinex","ETHUSD",1727926195134,3.33521,2398.7,2398.4,0.7799]
["bitfinex","ETHUSD",1727926195445,3.3354,2398.6,2398.4,0.7799]
["bitfinex","ETHUSD",1727926195612,3.33548,2398.5,2398.2,0.7677]
["bitfinex","ETHUSD",1727926195944,3.33556,2398.4,2398.2,0.7677]
["bitfinex","ETHUSD",1727926196232,3.33556,2398.4,2398.0,0.86629275]
["bitfinex","ETHUSD",1727926196233,6.67121,2398.4,2398.0,0.772]
["bitfinex","ETHUSD",1727926196434,3.33575,2398.3,2398.0,0.772]
["bitfinex","ETHUSD",1727926196591,3.51716,2398.4,2397.8,1.63829275]
["bitfinex","ETHUSD",1727926196797,3.33584,2398.2,2397.8,1.63829275]
["bitfinex","ETHUSD",1727926197004,3.33584,2398.2,2397.8,0.772]
["bitfinex","ETHUSD",1727926197637,3.33628,2397.9,2397.6,1.63829275]
["bitfinex","ETHUSD",1727926197838,3.33628,2397.9,2397.6,0.772]
["bitfinex","ETHUSD",1727926198379,0.1816,2398.0,2397.6,0.772]
["bitfinex","ETHUSD",1727926198497,3.33627,2397.9,2397.6,0.772]
["bitfinex","ETHUSD",1727926198840,3.33653,2397.7,2397.3,1.63829275]
["bitfinex","ETHUSD",1727926199047,3.33653,2397.7,2397.3,0.772]
["bitfinex","ETHUSD",1727926199340,3.33669,2397.6,2397.3,0.772]
["bitfinex","ETHUSD",1727926199542,4.60099051,2397.7,2397.3,0.772]
["bitfinex","ETHUSD",1727926199846,3.33669,2397.6,2397.3,0.772]
["bitfinex","ETHUSD",1727926200202,3.33653,2397.7,2397.3,0.772]
["bitfinex","ETHUSD",1727926200429,4.60099051,2397.7,2397.3,0.772]
["bitfinex","ETHUSD",1727926200746,3.33585,2398.2,2397.7,0.7596]
["bitfinex","ETHUSD",1727926201655,3.33612,2398.0,2397.7,0.7596]
["bitfinex","ETHUSD",1727926202417,6.67236,2398.0,2397.7,0.7596]
["bitfinex","ETHUSD",1727926202618,6.67236,2398.0,2397.3,0.86629275]
["bitfinex","ETHUSD",1727926202619,3.33639,2397.8,2397.3,0.8229]
["bitfinex","ETHUSD",1727926202823,0.1816,2398.0,2397.3,0.8229]
["bitfinex","ETHUSD",1727926202824,3.33681,2397.5,2397.3,0.8229]
["bitfinex","ETHUSD",1727926203019,3.33681,2397.5,2397.1,0.8229]
["bitfinex","ETHUSD",1727926203565,6.85506,2397.6,2397.1,0.8229]
["bitfinex","ETHUSD",1727926203719,3.51827,2397.6,2397.1,0.8229]
["bitfinex","ETHUSD",1727926204167,3.51827,2397.6,2397.1,4.16022]
["bitfinex","ETHUSD",1727926204946,3.33667,2397.6,2397.1,4.16022]
["bitfinex","ETHUSD",1727926205159,3.0,2397.9,2397.3,0.7576]
["bitfinex","ETHUSD",1727926205463,3.5178,2398.0,2397.3,0.7576]
["bitfinex","ETHUSD",1727926205673,3.33641,2397.8,2397.3,4.09468]
["bitfinex","ETHUSD",1727926205819,3.33641,2397.8,2397.4,0.743181]
["bitfinex","ETHUSD",1727926206254,3.5178,2398.0,2397.4,4.080111]
["bitfinex","ETHUSD",1727926206705,3.3362,2398.0,2397.5,3.3368]
["bitfinex","ETHUSD",1727926206905,6.33592,2398.2,2397.6,4.09424]
["bitfinex","ETHUSD",1727926207063,6.33592,2398.2,2397.6,7.43083]
["bitfinex","ETHUSD",1727926207262,9.67184,2398.2,2397.6,4.09419]
["bitfinex","ETHUSD",1727926207492,3.0,2398.3,2397.8,3.33638]
["bitfinex","ETHUSD",1727926207663,6.33569,2398.3,2397.8,3.33638]
["bitfinex","ETHUSD",1727926208060,3.33559,2398.4,2398.0,0.7576]
["bitfinex","ETHUSD",1727926208294,3.33571,2398.3,2398.0,0.7576]
["bitfinex","ETHUSD",1727926208459,3.33585,2398.2,2398.0,0.7576]
["bitfinex","ETHUSD",1727926208659,3.33585,2398.2,2397.8,0.7576]
["bitfinex","ETHUSD",1727926208860,3.33585,2398.2,2397.8,1.424911]
["bitfinex","ETHUSD",1727926209119,3.33585,2398.2,2397.8,0.7576]
["bitfinex","ETHUSD",1727926209304,0.1816,2398.3,2397.8,0.7576]
["bitfinex","ETHUSD",1727926209506,0.1816,2398.3,2397.8,4.09398]
["bitfinex","ETHUSD",1727926209718,6.67133,2398.4,2397.8,4.09398]
["bitfinex","ETHUSD",1727926209895,3.33565,2398.4,2397.9,3.33624]
["bitfinex","ETHUSD",1727926210057,6.33535,2398.6,2397.9,3.33624]
["bitfinex","ETHUSD",1727926210058,6.33535,2398.6,2398.1,0.7576]
["bitfinex","ETHUSD",1727926210257,3.33535,2398.6,2398.1,7.42952]
["bitfinex","ETHUSD",1727926210472,3.33509,2398.8,2398.4,0.7576]
["bitfinex","ETHUSD",1727926210711,3.33488,2398.9,2398.4,4.09312]
["bitfinex","ETHUSD",1727926211462,3.33481,2399.0,2398.4,0.7576]
["bitfinex","ETHUSD",1727926211811,3.33502,2398.8,2398.4,0.7576]
["bitfinex","ETHUSD",1727926211964,3.33516,2398.7,2398.4,0.7576]
["bitfinex","ETHUSD",1727926212196,3.33502,2398.8,2398.0,0.8082]
["bitfinex","ETHUSD",1727926212197,3.33535,2398.6,2398.0,0.8082]
["bitfinex","ETHUSD",1727926212616,3.33535,2398.6,2398.0,4.14424]
["bitfinex","ETHUSD",1727926212927,3.0,2398.7,2398.3,3.33568]
["bitfinex","ETHUSD",1727926213091,3.0,2398.7,2398.4,0.8082]
["bitfinex","ETHUSD",1727926213417,3.0,2398.9,2398.5,0.8082]
["bitfinex","ETHUSD",1727926214114,3.3348,2399.0,2398.5,0.8082]
["bitfinex","ETHUSD",1727926214973,3.33486,2398.9,2398.5,0.8082]
["bitfinex","ETHUSD",1727926217597,3.335,2398.8,2398.5,0.8082]
["bitfinex","ETHUSD",1727926217800,3.33486,2398.9,2398.5,0.8082]
["bitfinex","ETHUSD",1727926219513,3.33504,2398.8,2398.5,0.8082]
["bitfinex","ETHUSD",1727926220114,6.66984,2398.9,2398.5,0.8082]
["bitfinex","ETHUSD",1727926220299,3.33486,2398.9,2398.5,0.8082]
["bitfinex","ETHUSD",1727926220615,6.6698,2398.9,2398.5,0.8082]
["bitfinex","ETHUSD",1727926220787,3.33486,2398.9,2398.5,0.8082]
["bitfinex","ETHUSD",1727926221197,6.66982,2398.9,2398.5,0.8082]
["bitfinex","ETHUSD",1727926221792,6.66981,2398.9,2398.5,0.8082]
["bitfinex","ETHUSD",1727926222188,3.33514,2398.7,2398.5,0.8082]
["bitfinex","ETHUSD",1727926222448,3.33501,2398.8,2398.5,0.8082]
["bitfinex","ETHUSD",1727926224855,3.33486,2398.9,2398.5,0.8082]
["bitfinex","ETHUSD",1727926225291,3.0,2399.0,2398.6,0.8044]
["bitfinex","ETHUSD",1727926225730,6.33473,2399.0,2398.6,0.8044]
["bitfinex","ETHUSD",1727926226515,3.0,2399.0,2398.6,0.8044]
["bitfinex","ETHUSD",1727926227440,6.33475,2399.0,2398.6,0.8044]
["bitfinex","ETHUSD",1727926228939,3.0,2399.0,2398.6,0.8044]
["bitfinex","ETHUSD",1727926229143,3.33513,2398.7,2398.2,0.7519]
["bitfinex","ETHUSD",1727926229448,3.33537,2398.6,2398.2,0.7519]
["bitfinex","ETHUSD",1727926230142,3.51656,2398.9,2398.2,0.7519]
["bitfinex","ETHUSD",1727926230307,3.33515,2398.7,2398.3,3.33561]
["bitfinex","ETHUSD",1727926230490,6.6704,2398.7,2398.2,0.7519]
["bitfinex","ETHUSD",1727926230694,3.33515,2398.7,2398.2,4.08773]
["bitfinex","ETHUSD",1727926231739,3.33515,2398.7,2398.0,2.74148608]
["bitfinex","ETHUSD",1727926231740,3.51713,2398.5,2398.0,0.7721]
["bitfinex","ETHUSD",1727926231942,3.33625,2397.9,2397.4,0.86629275]
["bitfinex","ETHUSD",1727926232151,3.0,2397.8,2397.5,0.7991]
["bitfinex","ETHUSD",1727926232405,3.0,2397.8,2397.1,4.20353275]
["bitfinex","ETHUSD",1727926232406,3.33655,2397.7,2397.3,0.7991]
["bitfinex","ETHUSD",1727926232809,3.0,2397.8,2397.3,4.13618]
["bitfinex","ETHUSD",1727926232810,6.33642,2397.8,2397.3,4.13618]
["bitfinex","ETHUSD",1727926233512,3.33654,2397.7,2397.3,0.7991]
["bitfinex","ETHUSD",1727926238147,3.0,2397.8,2397.5,0.7924]
["bitfinex","ETHUSD",1727926238861,3.33634,2397.9,2397.5,0.7924]
["bitfinex","ETHUSD",1727926239449,6.67267,2397.9,2397.5,0.7924]
["bitfinex","ETHUSD",1727926239651,6.67269,2397.9,2397.5,0.7924]
["bitfinex","ETHUSD",1727926240114,3.33639,2397.8,2397.5,0.7924]
["bitfinex","ETHUSD",1727926240678,3.33633,2397.9,2397.5,0.7924]
["bitfinex","ETHUSD",1727926241309,3.0,2398.0,2397.5,4.875823]
["bitfinex","ETHUSD",1727926241510,10.72302,2398.1,2396.9,0.86629275]
["bitfinex","ETHUSD",1727926241511,7.387,2398.1,2397.7,4.0897]
["bitfinex","ETHUSD",1727926241680,7.387,2398.1,2397.8,0.68311861]
["bitfinex","ETHUSD",1727926241866,3.3355,2398.5,2397.9,4.08935]
["bitfinex","ETHUSD",1727926242066,6.67104,2398.5,2397.9,4.08935]
["bitfinex","ETHUSD",1727926242291,6.67098,2398.5,2397.9,4.08935]
["bitfinex","ETHUSD",1727926242715,3.33571,2398.3,2397.9,1.76991961]
["bitfinex","ETHUSD",1727926243212,3.33571,2398.3,2397.6,0.8199]
["bitfinex","ETHUSD",1727926243213,3.33628,2397.9,2397.6,0.8199]
["bitfinex","ETHUSD",1727926243416,2.92308608,2398.4,2397.6,0.8199]
["bitfinex","ETHUSD",1727926243417,3.0,2398.0,2397.6,0.8199]
["bitfinex","ETHUSD",1727926243651,3.33605,2398.1,2397.6,0.8199]
["bitfinex","ETHUSD",1727926243951,3.0,2398.2,2397.6,3.56138608]
["bitfinex","ETHUSD",1727926244258,3.3355,2398.5,2398.0,0.8299]
["bitfinex","ETHUSD",1727926244452,6.67103,2398.5,2398.1,0.416614]
["bitfinex","ETHUSD",1727926244762,6.67103,2398.5,2398.0,0.8299]
["bitfinex","ETHUSD",1727926244763,3.33558,2398.4,2398.0,0.8299]
["bitfinex","ETHUSD",1727926245357,3.33577,2398.3,2398.0,0.8299]
["bitfinex","ETHUSD",1727926246347,3.33577,2398.3,2398.0,1.246516]
["bitfinex","ETHUSD",1727926248467,3.33552,2398.5,2398.0,1.246516]
["bitfinex","ETHUSD",1727926248468,3.33555,2398.4,2398.0,1.246516]
["bitfinex","ETHUSD",1727926249522,3.3357,2398.3,2398.0,1.246516]
["bitfinex","ETHUSD",1727926249723,3.3357,2398.3,2398.0,0.8299]
["bitfinex","ETHUSD",1727926252060,3.33551,2398.5,2398.0,0.8299]
["bitfinex","ETHUSD",1727926252257,3.33551,2398.5,2397.9,3.33613]
["bitfinex","ETHUSD",1727926252258,3.0,2398.8,2398.1,0.8028]
["bitfinex","ETHUSD",1727926252434,3.33418,2399.4,2398.8,0.8183]
["bitfinex","ETHUSD",1727926252629,3.33418,2399.4,2398.9,0.68949161]
["bitfinex","ETHUSD",1727926253173,3.33403,2399.5,2398.9,0.68949161]
["bitfinex","ETHUSD",1727926253378,6.66794,2399.6,2399.0,0.8183]
["bitfinex","ETHUSD",1727926253524,3.33395,2399.6,2399.0,0.8183]
["bitfinex","ETHUSD",1727926253920,3.33395,2399.6,2399.1,0.48426316]
["bitfinex","ETHUSD",1727926254938,6.07457608,2400.2,2399.1,0.48426316]
["bitfinex","ETHUSD",1727926254939,3.33342,2400.0,2399.3,3.51418608]
["bitfinex","ETHUSD",1727926255119,3.33342,2400.0,2399.4,0.68485061]
["bitfinex","ETHUSD",1727926256127,6.66684,2400.0,2399.4,0.68485061]
["bitfinex","ETHUSD",1727926256320,3.33342,2400.0,2399.4,0.68485061]
["bitfinex","ETHUSD",1727926256953,3.33342,2400.0,2399.4,4.01901061]
["bitfinex","ETHUSD",1727926258123,6.51472,2400.2,2399.4,4.01901061]
["bitfinex","ETHUSD",1727926258323,6.33312,2400.2,2399.6,0.814]
["bitfinex","ETHUSD",1727926258589,6.33312,2400.2,2399.6,4.14788]
["bitfinex","ETHUSD",1727926258755,9.66628,2400.2,2399.6,4.14788]
["bitfinex","ETHUSD",1727926258976,3.0,2400.0,2399.6,4.14788]
["bitfinex","ETHUSD",1727926259175,6.33312,2400.2,2399.6,4.14788]
["bitfinex","ETHUSD",1727926259374,9.6663,2400.2,2399.6,4.14788]
["bitfinex","ETHUSD",1727926259545,6.33312,2400.2,2399.6,0.814]
["bitfinex","ETHUSD",1727926259747,3.3332,2400.1,2399.6,0.814]
["bitfinex","ETHUSD",1727926260123,6.33312,2400.2,2399.6,0.814]
["bitfinex","ETHUSD",1727926260472,9.66629,2400.2,2399.6,0.814]
["bitfinex","ETHUSD",1727926260671,9.66629,2400.2,2399.6,1.63070106]
["bitfinex","ETHUSD",1727926260967,6.33312,2400.2,2399.6,1.63070106]
["bitfinex","ETHUSD",1727926261472,3.0,2400.3,2399.6,4.96455106]
["bitfinex","ETHUSD",1727926261654,3.0,2400.3,2399.9,3.33346]
["bitfinex","ETHUSD",1727926262033,6.33293,2400.3,2399.6,8.29829106]
["bitfinex","ETHUSD",1727926262230,6.33293,2400.3,2399.7,1.10397771]
["bitfinex","ETHUSD",1727926262455,3.0,2400.3,2399.7,1.10397771]
["bitfinex","ETHUSD",1727926262663,3.0,2400.3,2399.9,3.33346]
["bitfinex","ETHUSD",1727926263090,3.0,2400.3,2399.8,3.33361]
["bitfinex","ETHUSD",1727926263562,3.0,2400.3,2399.8,3.33353]
["bitfinex","ETHUSD",1727926264362,3.0,2400.3,2399.8,6.66706]
["bitfinex","ETHUSD",1727926264560,3.0,2400.3,2399.8,7.52556377]
["bitfinex","ETHUSD",1727926264908,3.0,2400.3,2399.9,3.33345]
["bitfinex","ETHUSD",1727926265513,3.0,2400.3,2399.8,4.19201377]
["bitfinex","ETHUSD",1727926265798,3.0,2400.3,2399.9,3.33345]
["bitfinex","ETHUSD",1727926266160,3.0,2400.3,2399.8,3.33351]
["bitfinex","ETHUSD",1727926266557,3.0,2400.3,2399.8,6.66704]
["bitfinex","ETHUSD",1727926266758,3.0,2400.3,2399.9,3.33344]
["bitfinex","ETHUSD",1727926266958,3.0,2400.3,2400.0,0.7711]
["bitfinex","ETHUSD",1727926267685,6.33293,2400.3,2400.0,0.7711]
["bitfinex","ETHUSD",1727926268005,3.0,2400.3,2400.0,0.7711]
["bitfinex","ETHUSD",1727926274411,3.1816,2400.5,2400.0,0.7711]
["bitfinex","ETHUSD",1727926274996,3.1816,2400.5,2400.0,4.10442]
["bitfinex","ETHUSD",1727926276514,6.51425,2400.5,2400.0,4.10442]
["bitfinex","ETHUSD",1727926277632,3.1816,2400.5,2400.0,4.10442]
["bitfinex","ETHUSD",1727926278429,3.1816,2400.5,2400.0,7.4376]
["bitfinex","ETHUSD",1727926278642,3.1816,2400.5,2400.0,4.10434]
["bitfinex","ETHUSD",1727926278848,3.1816,2400.5,2400.0,7.43759]
["bitfinex","ETHUSD",1727926279010,3.1816,2400.5,2400.0,4.10434]
["bitfinex","ETHUSD",1727926279211,6.51424,2400.5,2400.0,4.10434]
["bitfinex","ETHUSD",1727926280405,6.51424,2400.5,2400.2,3.33298]
["bitfinex","ETHUSD",1727926280406,0.1816,2400.5,2400.2,3.33298]
["bitfinex","ETHUSD",1727926280810,0.1816,2400.5,2400.1,3.33319]
["bitfinex","ETHUSD",1727926281453,3.1816,2400.5,2400.0,4.10432]
["bitfinex","ETHUSD",1727926281818,3.1816,2400.5,2400.0,7.43757]
["bitfinex","ETHUSD",1727926282165,3.1816,2400.5,2400.0,4.10432]
["bitfinex","ETHUSD",1727926282516,3.1816,2400.5,2400.0,7.43758]
["bitfinex","ETHUSD",1727926282716,3.1816,2400.5,2400.0,4.10432]
["bitfinex","ETHUSD",1727926284756,6.51426,2400.5,2400.0,4.10432]
["bitfinex","ETHUSD",1727926286056,6.51426,2400.5,2400.0,7.43758]
["bitfinex","ETHUSD",1727926286625,6.51426,2400.5,2400.0,4.10432]
["bitfinex","ETHUSD",1727926288924,6.51426,2400.5,2400.0,7.43757]
["bitfinex","ETHUSD",1727926289180,6.51426,2400.5,2400.0,4.10432]
["bitfinex","ETHUSD",1727926290223,6.51426,2400.5,2400.0,7.43758]
["bitfinex","ETHUSD",1727926290777,6.51426,2400.5,2400.0,4.10432]
["bitfinex","ETHUSD",1727926291450,6.51426,2400.5,2400.1,0.39737097]
["bitfinex","ETHUSD",1727926291651,6.51426,2400.5,2400.0,4.10432]
["bitfinex","ETHUSD",1727926291969,6.51426,2400.5,2400.1,0.39732877]
["bitfinex","ETHUSD",1727926292132,6.51426,2400.5,2400.0,4.10432]
["bitfinex","ETHUSD",1727926292824,6.51426,2400.5,2400.0,7.43758]
["bitfinex","ETHUSD",1727926293024,6.51426,2400.5,2400.0,7.43755]
["bitfinex","ETHUSD",1727926293233,3.1816,2400.5,2400.1,0.39728315]
["bitfinex","ETHUSD",1727926293528,3.1816,2400.5,2400.1,3.33319]
["bitfinex","ETHUSD",1727926294958,3.1816,2400.5,2400.0,4.10432]
["bitfinex","ETHUSD",1727926295165,3.1816,2400.5,2400.0,7.43757]
["bitfinex","ETHUSD",1727926296500,3.1816,2400.5,2400.0,4.10432]
["bitfinex","ETHUSD",1727926296665,3.1816,2400.5,2400.0,7.43758]
["bitfinex","ETHUSD",1727926296994,3.1816,2400.5,2400.1,3.33318]
["bitfinex","ETHUSD",1727926297902,3.0,2400.5,2400.1,3.33318]
["bitfinex","ETHUSD",1727926298105,3.0,2400.5,2400.2,3.33302]
["bitfinex","ETHUSD",1727926298290,3.0,2400.7,2400.5,3.33263]
["bitfinex","ETHUSD",1727926298480,0.1816,2400.8,2400.5,7.45807703]
["bitfinex","ETHUSD",1727926298661,0.1816,2400.8,2400.5,3.33263]
["bitfinex","ETHUSD",1727926299172,0.1816,2400.8,2400.4,4.14017]
["bitfinex","ETHUSD",1727926299520,7.5686,2401.2,2400.9,3.33204]
["bitfinex","ETHUSD",1727926299660,7.5686,2401.2,2401.0,3.33186]
["bitfinex","ETHUSD",1727926299661,0.1816,2401.2,2401.0,3.33186]
["bitfinex","ETHUSD",1727926300259,0.1816,2401.4,2401.0,3.33186]
["bitfinex","ETHUSD",1727926300459,1.27082812,2401.8,2401.1,1.2627203]
["bitfinex","ETHUSD",1727926300460,0.1816,2401.7,2401.1,1.2627203]
["bitfinex","ETHUSD",1727926300707,0.1816,2401.7,2401.2,3.33153]
["bitfinex","ETHUSD",1727926300863,0.1816,2401.7,2401.2,4.11003]
["bitfinex","ETHUSD",1727926301393,0.1816,2401.7,2400.9,0.86629275]
["bitfinex","ETHUSD",1727926301395,3.33175,2401.2,2400.9,0.86629275]
["bitfinex","ETHUSD",1727926301596,3.33175,2401.2,2400.6,4.19869275]
["bitfinex","ETHUSD",1727926301762,0.1816,2401.4,2400.7,3.33226]
["bitfinex","ETHUSD",1727926301763,3.0,2401.3,2400.7,3.33226]
["bitfinex","ETHUSD",1727926301968,6.3316,2401.3,2400.7,3.33226]
["bitfinex","ETHUSD",1727926302196,6.3316,2401.3,2400.8,3.33221]
["bitfinex","ETHUSD",1727926303075,3.0,2401.3,2400.9,3.33206]
["bitfinex","ETHUSD",1727926303459,3.0,2401.3,2400.8,3.33221]
["bitfinex","ETHUSD",1727926303814,6.33152,2401.3,2400.8,3.33221]
["bitfinex","ETHUSD",1727926304979,3.0,2401.3,2400.8,3.33221]
["bitfinex","ETHUSD",1727926305166,3.0,2401.3,2400.8,3.33213]
["bitfinex","ETHUSD",1727926305367,0.1816,2401.0,2400.5,0.7785]
["bitfinex","ETHUSD",1727926305562,3.51365,2401.0,2400.5,0.7785]
["bitfinex","ETHUSD",1727926306010,6.33209,2400.9,2400.4,3.33266]
["bitfinex","ETHUSD",1727926306215,6.33209,2400.9,2400.4,6.66535]
["bitfinex","ETHUSD",1727926306721,3.1816,2401.0,2400.5,3.33252]
["bitfinex","ETHUSD",1727926306924,6.51357,2401.0,2400.4,3.33266]
["bitfinex","ETHUSD",1727926307125,6.51357,2401.0,2400.5,3.33263]
["bitfinex","ETHUSD",1727926307423,2.73452505,2401.3,2400.9,3.33201]
["bitfinex","ETHUSD",1727926307424,0.1816,2401.3,2400.9,3.33201]
["bitfinex","ETHUSD",1727926307642,0.1816,2401.3,2401.0,3.33192]
["bitfinex","ETHUSD",1727926307921,3.51289,2401.5,2401.0,3.33192]
["bitfinex","ETHUSD",1727926308127,3.51289,2401.5,2401.0,4.16342]
["bitfinex","ETHUSD",1727926308732,3.51289,2401.5,2401.0,0.8315]
["bitfinex","ETHUSD",1727926308936,2.508,2402.1,2401.0,0.8315]
["bitfinex","ETHUSD",1727926308937,0.1816,2401.7,2401.0,0.89911731]
["bitfinex","ETHUSD",1727926309422,3.51264,2401.7,2401.2,3.33166]
["bitfinex","ETHUSD",1727926309649,0.1816,2401.7,2401.1,3.3317]
["bitfinex","ETHUSD",1727926309926,0.1816,2401.7,2401.3,3.3315]
["bitfinex","ETHUSD",1727926310131,6.51267,2401.7,2401.1,3.3317]
["bitfinex","ETHUSD",1727926310285,6.51267,2401.7,2401.1,7.68638951]
["bitfinex","ETHUSD",1727926311555,6.51267,2401.7,2401.2,3.33164]
["bitfinex","ETHUSD",1727926312721,6.51267,2401.7,2401.1,4.35466951]
["bitfinex","ETHUSD",1727926312722,3.33119,2401.6,2401.1,4.35466951]
["bitfinex","ETHUSD",1727926312932,3.33119,2401.6,2401.0,4.16335]
["bitfinex","ETHUSD",1727926313241,3.33119,2401.6,2401.1,3.33178]
["bitfinex","ETHUSD",1727926314530,3.33119,2401.6,2401.1,6.6635]
["bitfinex","ETHUSD",1727926314728,3.1816,2401.7,2401.2,3.3316]
["bitfinex","ETHUSD",1727926314924,3.1816,2401.7,2401.2,4.081082]
["bitfinex","ETHUSD",1727926315956,3.1816,2401.7,2401.3,3.3315]
["bitfinex","ETHUSD",1727926316755,3.0,2401.7,2401.3,6.663]
["bitfinex","ETHUSD",1727926317159,3.0,2401.7,2401.3,3.3315]
["bitfinex","ETHUSD",1727926317454,3.1816,2401.9,2401.4,4.5270682]
["bitfinex","ETHUSD",1727926318110,6.51237,2401.9,2401.4,4.5270682]
["bitfinex","ETHUSD",1727926318535,3.1816,2401.9,2401.4,1.1956982]
["bitfinex","ETHUSD",1727926318757,3.0,2401.7,2401.4,1.1956982]
["bitfinex","ETHUSD",1727926320462,0.1816,2401.6,2400.9,0.7935]
["bitfinex","ETHUSD",1727926320662,3.33167,2401.2,2400.7,3.33232]
["bitfinex","ETHUSD",1727926321025,0.1816,2401.7,2401.3,3.33147]
["bitfinex","ETHUSD",1727926321349,0.1816,2401.7,2401.2,3.33165]
["bitfinex","ETHUSD",1727926321350,3.1816,2401.7,2401.4,0.666312]
["bitfinex","ETHUSD",1727926321663,3.0,2401.8,2401.4,3.33137]
["bitfinex","ETHUSD",1727926321844,3.0,2401.8,2401.4,3.997672]
["bitfinex","ETHUSD",1727926322049,3.51234,2401.9,2401.5,3.33115]
["bitfinex","ETHUSD",1727926322050,0.1816,2401.9,2401.5,3.33115]
["bitfinex","ETHUSD",1727926322361,3.51209,2402.1,2401.5,4.15775]
["bitfinex","ETHUSD",1727926322543,3.51209,2402.1,2401.5,1.24787457]
["bitfinex","ETHUSD",1727926323058,3.51209,2402.1,2401.6,3.33109]
["bitfinex","ETHUSD",1727926323059,3.33049,2402.1,2401.6,3.33109]
["bitfinex","ETHUSD",1727926323359,3.33049,2402.1,2401.6,6.66218]
["bitfinex","ETHUSD",1727926323527,3.33049,2402.1,2401.6,3.33109]
["bitfinex","ETHUSD",1727926323733,3.33049,2402.1,2401.6,7.12001646]
["bitfinex","ETHUSD",1727926323933,3.33049,2402.1,2401.6,3.78892646]
["bitfinex","ETHUSD",1727926324147,6.84206,2402.3,2401.6,3.78892646]
["bitfinex","ETHUSD",1727926324342,3.51181,2402.3,2401.7,3.33096]
["bitfinex","ETHUSD",1727926324556,3.51181,2402.3,2401.8,4.04279865]
["bitfinex","ETHUSD",1727926324859,3.51181,2402.3,2401.9,0.7508]
["bitfinex","ETHUSD",1727926325058,3.33021,2402.3,2401.9,0.7508]
["bitfinex","ETHUSD",1727926325221,3.0,2402.4,2401.9,0.7508]
["bitfinex","ETHUSD",1727926325563,3.0,2402.4,2401.9,1.43240651]
["bitfinex","ETHUSD",1727926325564,6.33008,2402.4,2401.9,1.43240651]
["bitfinex","ETHUSD",1727926325862,3.51153,2402.5,2401.8,3.33074]
["bitfinex","ETHUSD",1727926325863,3.0,2402.2,2401.8,3.33074]
["bitfinex","ETHUSD",1727926326331,3.0,2402.4,2402.0,3.33055]
["bitfinex","ETHUSD",1727926326534,3.1816,2402.5,2402.1,3.33034]
["bitfinex","ETHUSD",1727926326750,19.56,2402.4,2402.1,4.14214]
["bitfinex","ETHUSD",1727926327129,19.56,2402.4,2402.1,0.8118]
["bitfinex","ETHUSD",1727926327650,19.56,2402.4,2402.1,1.226035]
["bitfinex","ETHUSD",1727926327847,19.56,2402.4,2402.1,4.556345]
["bitfinex","ETHUSD",1727926328047,19.56,2402.4,2402.2,3.33026]
["bitfinex","ETHUSD",1727926328363,0.1175302,2403.0,2402.4,3.33]
["bitfinex","ETHUSD",1727926328364,19.56,2402.5,2402.4,3.33]
["bitfinex","ETHUSD",1727926328657,19.56,2402.5,2402.4,4.1418]
["bitfinex","ETHUSD",1727926329062,19.56,2402.5,2402.4,0.8118]
["bitfinex","ETHUSD",1727926329243,19.56,2402.5,2402.4,4.1418]
["bitfinex","ETHUSD",1727926329447,19.56,2402.5,2402.4,5.20801056]
["bitfinex","ETHUSD",1727926330295,19.56,2402.5,2402.4,0.8118]
["bitfinex","ETHUSD",1727926330426,19.56,2402.5,2402.4,4.1418]
["bitfinex","ETHUSD",1727926330931,0.1175302,2403.0,2402.5,3.32983]
["bitfinex","ETHUSD",1727926330932,19.56,2402.9,2402.5,3.32983]
["bitfinex","ETHUSD",1727926331849,19.56,2402.9,2402.5,6.65961]
["bitfinex","ETHUSD",1727926332053,19.56,2402.9,2402.5,7.397291]
["bitfinex","ETHUSD",1727926332246,19.56,2402.9,2402.5,4.067461]
["bitfinex","ETHUSD",1727926332536,19.56,2402.9,2402.5,3.32978]
["bitfinex","ETHUSD",1727926332742,19.56,2402.9,2402.6,3.32971]
["bitfinex","ETHUSD",1727926333071,19.56,2402.9,2402.5,3.32978]
["bitfinex","ETHUSD",1727926333379,19.56,2402.9,2402.6,3.32972]
["bitfinex","ETHUSD",1727926334036,19.56,2402.9,2402.5,3.32978]
["bitfinex","ETHUSD",1727926334757,19.56,2402.9,2402.5,6.65956]
["bitfinex","ETHUSD",1727926334957,19.56,2402.9,2402.5,3.32978]
["bitfinex","ETHUSD",1727926335936,19.56,2402.9,2402.6,3.3297]
["bitfinex","ETHUSD",1727926336659,19.56,2402.9,2402.5,6.65957]
["bitfinex","ETHUSD",1727926336860,6.32952,2402.8,2402.4,0.7172]
["bitfinex","ETHUSD",1727926337065,0.2762,2402.7,2402.2,0.7926]
["bitfinex","ETHUSD",1727926337277,0.2762,2402.7,2402.3,3.33013]
["bitfinex","ETHUSD",1727926339015,3.0,2402.6,2402.2,0.7926]
["bitfinex","ETHUSD",1727926339510,3.2762,2402.7,2402.2,4.12279]
["bitfinex","ETHUSD",1727926339713,3.0,2402.7,2402.2,4.12279]
["bitfinex","ETHUSD",1727926340274,6.32959,2402.7,2402.2,4.12279]
["bitfinex","ETHUSD",1727926341013,6.32959,2402.7,2402.0,3.33055]
["bitfinex","ETHUSD",1727926341014,3.60607,2402.5,2402.0,3.33055]
["bitfinex","ETHUSD",1727926341397,0.2762,2402.5,2402.1,3.33041]
["bitfinex","ETHUSD",1727926341708,0.2762,2402.5,2402.1,6.66075]
["bitfinex","ETHUSD",1727926341914,3.0,2402.7,2402.2,3.33027]
["bitfinex","ETHUSD",1727926342067,3.0,2402.7,2402.3,3.33006]
["bitfinex","ETHUSD",1727926342269,6.32961,2402.7,2402.1,4.078085]
["bitfinex","ETHUSD",1727926342569,6.32961,2402.7,2402.2,3.33024]
["bitfinex","ETHUSD",1727926342764,3.0,2402.7,2402.1,4.078085]
["bitfinex","ETHUSD",1727926343004,3.0,2402.7,2402.3,3.33006]
["bitfinex","ETHUSD",1727926343474,3.0,2402.7,2402.1,6.66065]
["bitfinex","ETHUSD",1727926343475,6.32966,2402.7,2402.1,6.66065]
["bitfinex","ETHUSD",1727926343675,6.32966,2402.7,2402.2,3.33026]
["bitfinex","ETHUSD",1727926343969,3.0,2402.7,2402.2,3.33026]
["bitfinex","ETHUSD",1727926344198,3.0,2402.7,2402.3,3.33013]
["bitfinex","ETHUSD",1727926344400,3.0,2402.7,2402.3,6.66026]
["bitfinex","ETHUSD",1727926344709,3.0,2402.7,2402.3,3.33013]
["bitfinex","ETHUSD",1727926344927,6.32959,2402.7,2402.3,3.33013]
["bitfinex","ETHUSD",1727926345282,6.32959,2402.7,2402.2,3.996328]
["bitfinex","ETHUSD",1727926345486,0.2762,2402.5,2402.0,3.33052]
["bitfinex","ETHUSD",1727926345905,3.60606,2402.5,2402.0,3.33052]
["bitfinex","ETHUSD",1727926346102,3.0,2402.7,2402.2,3.33014]
["bitfinex","ETHUSD",1727926346303,6.32971,2402.7,2402.2,0.93950051]
["bitfinex","ETHUSD",1727926346537,6.32971,2402.7,2402.1,3.3303]
["bitfinex","ETHUSD",1727926347099,6.32971,2402.7,2402.2,3.3302]
["bitfinex","ETHUSD",1727926347431,6.32971,2402.7,2402.1,3.3303]
["bitfinex","ETHUSD",1727926347636,6.32971,2402.7,2402.1,6.66064]
["bitfinex","ETHUSD",1727926348314,3.32973,2402.6,2402.1,3.3303]
["bitfinex","ETHUSD",1727926348855,3.32973,2402.6,2402.2,3.33027]
["bitfinex","ETHUSD",1727926349331,3.32973,2402.6,2402.1,3.3303]
["bitfinex","ETHUSD",1727926350132,0.2762,2402.5,2402.0,3.33055]
["bitfinex","ETHUSD",1727926350332,3.60607,2402.5,2402.0,3.33055]
["bitfinex","ETHUSD",1727926350650,0.2762,2402.5,2402.1,3.33034]
["bitfinex","ETHUSD",1727926350998,0.2762,2402.5,2402.0,3.33055]
["bitfinex","ETHUSD",1727926351311,3.60637,2402.3,2401.6,3.33108]
["bitfinex","ETHUSD",1727926351512,3.33042,2402.1,2401.6,3.33108]
["bitfinex","ETHUSD",1727926351740,6.9366,2402.3,2401.7,3.33086]
["bitfinex","ETHUSD",1727926351900,3.60637,2402.3,2401.7,3.33086]
["bitfinex","ETHUSD",1727926352098,3.60637,2402.3,2401.6,3.33108]
["bitfinex","ETHUSD",1727926352297,3.33042,2402.1,2401.6,6.66212]
["bitfinex","ETHUSD",1727926353148,3.60637,2402.3,2401.8,3.33083]
["bitfinex","ETHUSD",1727926353449,3.60637,2402.3,2401.9,4.10469]
["bitfinex","ETHUSD",1727926353450,0.2762,2402.3,2401.9,4.10469]
["bitfinex","ETHUSD",1727926354313,3.2762,2402.5,2402.1,3.33034]
["bitfinex","ETHUSD",1727926356333,3.0,2402.4,2402.1,3.33034]
["bitfinex","ETHUSD",1727926356632,3.0,2402.4,2401.9,7.43525]
["bitfinex","ETHUSD",1727926356832,3.0,2402.4,2401.9,4.515129]
["bitfinex","ETHUSD",1727926357038,3.0,2402.4,2402.0,3.33053]
["bitfinex","ETHUSD",1727926357353,3.0,2402.4,2401.9,7.845749]
["bitfinex","ETHUSD",1727926357538,3.0,2402.4,2401.9,4.515129]
["bitfinex","ETHUSD",1727926357878,2.73452505,2402.8,2401.7,0.3906571]
["bitfinex","ETHUSD",1727926357879,3.33029,2402.2,2401.7,3.33094]
["bitfinex","ETHUSD",1727926358067,6.32961,2402.7,2401.6,1.82210451]
["bitfinex","ETHUSD",1727926358068,3.60669,2402.1,2401.6,3.3311]
["bitfinex","ETHUSD",1727926358385,3.33062,2402.0,2401.5,3.33116]
["bitfinex","ETHUSD",1727926358590,3.33062,2402.0,2401.5,6.66234]
["bitfinex","ETHUSD",1727926358876,3.60669,2402.1,2401.6,3.33107]
["bitfinex","ETHUSD",1727926359108,0.2762,2402.1,2401.7,3.3309]
["bitfinex","ETHUSD",1727926362765,3.60664,2402.1,2401.5,7.410664]
["bitfinex","ETHUSD",1727926362963,0.2762,2402.1,2401.6,3.33099]
["bitfinex","ETHUSD",1727926363150,0.2762,2402.1,2401.6,3.8210444]
["bitfinex","ETHUSD",1727926363344,3.0,2402.2,2401.8,3.33082]
["bitfinex","ETHUSD",1727926363546,3.0,2402.2,2401.8,3.33076]
["bitfinex","ETHUSD",1727926364288,6.33028,2402.2,2401.8,3.33076]
["bitfinex","ETHUSD",1727926364483,6.33028,2402.2,2401.7,4.13197]
["bitfinex","ETHUSD",1727926364722,6.33028,2402.2,2401.7,0.801]
["bitfinex","ETHUSD",1727926364890,6.33028,2402.2,2401.6,3.33102]
["bitfinex","ETHUSD",1727926365087,6.33028,2402.2,2401.6,6.66202]
["bitfinex","ETHUSD",1727926365319,6.33028,2402.2,2401.6,7.29219469]
["bitfinex","ETHUSD",1727926365616,3.33052,2402.1,2401.6,3.96117469]
["bitfinex","ETHUSD",1727926365826,3.33052,2402.1,2401.6,3.331]
["bitfinex","ETHUSD",1727926367215,6.61427505,2402.6,2401.3,3.6008178]
["bitfinex","ETHUSD",1727926367216,0.1175302,2403.0,2401.7,0.7653]
["bitfinex","ETHUSD",1727926367430,0.1175302,2403.0,2402.4,2.73452505]
["bitfinex","ETHUSD",1727926367578,0.1175302,2403.0,2402.6,3.3296]
["bitfinex","ETHUSD",1727926367780,0.1175302,2403.0,2402.7,3.32951]
["bitfinex","ETHUSD",1727926368675,0.1175302,2403.0,2402.6,3.3296]
["bitfinex","ETHUSD",1727926369827,0.1175302,2403.0,2402.4,3.32992]
["bitfinex","ETHUSD",1727926369828,0.2762,2402.9,2402.4,3.32992]
["bitfinex","ETHUSD",1727926369974,0.2762,2402.6,2402.2,3.33018]
["bitfinex","ETHUSD",1727926370176,6.60593,2402.6,2402.0,6.66093]
["bitfinex","ETHUSD",1727926370414,6.60593,2402.6,2402.0,6.66092]
["bitfinex","ETHUSD",1727926371190,3.2762,2402.6,2402.0,3.33046]
["bitfinex","ETHUSD",1727926371398,3.2762,2402.6,2402.1,3.33034]
["bitfinex","ETHUSD",1727926371774,2.73452505,2402.9,2402.6,3.32968]
["bitfinex","ETHUSD",1727926371775,0.2762,2402.9,2402.6,3.32968]
["bitfinex","ETHUSD",1727926372062,0.2762,2402.9,2402.6,6.65932]
["bitfinex","ETHUSD",1727926372652,0.2762,2402.9,2402.6,6.65928]
["bitfinex","ETHUSD",1727926372855,0.2762,2402.9,2402.6,3.32964]
["bitfinex","ETHUSD",1727926373068,0.2762,2402.9,2402.6,6.65928]
["bitfinex","ETHUSD",1727926373424,0.2762,2402.9,2402.6,3.32964]
["bitfinex","ETHUSD",1727926373859,0.2762,2402.9,2402.6,6.65929]
["bitfinex","ETHUSD",1727926374235,0.2762,2402.9,2402.7,3.32951]
["bitfinex","ETHUSD",1727926374435,0.1175302,2403.0,2402.7,3.32951]
["bitfinex","ETHUSD",1727926374638,0.1175302,2403.0,2402.9,3.32931]
["bitfinex","ETHUSD",1727926375153,0.1175302,2403.0,2402.9,3.3720871]
["bitfinex","ETHUSD",1727926376170,0.1175302,2403.0,2402.9,4.1856871]
["bitfinex","ETHUSD",1727926378261,0.1175302,2403.0,2402.9,4.14291]
["bitfinex","ETHUSD",1727926382565,0.1175302,2403.0,2402.9,3.32931]
["bitfinex","ETHUSD",1727926382778,0.1175302,2403.0,2402.9,4.34757551]
["bitfinex","ETHUSD",1727926383098,0.1175302,2403.0,2402.4,4.11411]
["bitfinex","ETHUSD",1727926383316,3.60572,2402.8,2402.2,3.33017]
["bitfinex","ETHUSD",1727926383461,3.32959,2402.7,2402.1,0.7842]
["bitfinex","ETHUSD",1727926383766,3.32959,2402.7,2401.9,0.86629275]
["bitfinex","ETHUSD",1727926383767,0.2762,2402.8,2402.3,3.33003]
["bitfinex","ETHUSD",1727926384163,0.2762,2402.8,2402.1,3.33032]
["bitfinex","ETHUSD",1727926384164,3.60572,2402.8,2402.1,6.66062]
["bitfinex","ETHUSD",1727926384371,3.3296,2402.7,2402.1,4.073142]
["bitfinex","ETHUSD",1727926384695,3.3296,2402.7,2402.2,3.33026]
["bitfinex","ETHUSD",1727926385365,3.60572,2402.8,2402.2,3.33026]
["bitfinex","ETHUSD",1727926385564,3.32959,2402.7,2402.2,3.33026]
["bitfinex","ETHUSD",1727926385780,3.32974,2402.6,2402.1,3.3303]
["bitfinex","ETHUSD",1727926386101,0.2762,2402.5,2402.0,3.33048]
["bitfinex","ETHUSD",1727926386498,3.6061,2402.5,2401.9,3.740451]
["bitfinex","ETHUSD",1727926386724,3.33,2402.4,2401.9,3.740451]
["bitfinex","ETHUSD",1727926386875,2.73452505,2402.4,2401.7,3.3309]
["bitfinex","ETHUSD",1727926387082,2.73452505,2402.4,2401.5,3.33116]
["bitfinex","ETHUSD",1727926387083,3.60676,2402.0,2401.5,3.33116]
["bitfinex","ETHUSD",1727926387308,3.60676,2402.0,2401.7,3.33094]
["bitfinex","ETHUSD",1727926387309,0.2762,2402.0,2401.7,3.33094]
["bitfinex","ETHUSD",1727926387661,0.2762,2402.3,2401.8,3.38085555]
["bitfinex","ETHUSD",1727926387899,0.2762,2402.3,2401.8,3.33075]
["bitfinex","ETHUSD",1727926388074,3.60634,2402.3,2401.8,3.33075]
["bitfinex","ETHUSD",1727926388282,0.2762,2402.3,2401.5,3.33116]
["bitfinex","ETHUSD",1727926388502,0.2762,2402.3,2401.6,3.33108]
["bitfinex","ETHUSD",1727926388503,3.33037,2402.2,2401.6,3.33108]
["bitfinex","ETHUSD",1727926389009,3.33043,2402.1,2401.5,3.33116]
["bitfinex","ETHUSD",1727926389309,3.55,2402.2,2401.4,0.56158436]
["bitfinex","ETHUSD",1727926389310,6.28452505,2402.2,2401.4,0.56158436]
["bitfinex","ETHUSD",1727926389484,3.33104,2401.7,2401.3,0.61425085]
["bitfinex","ETHUSD",1727926389690,6.88032,2402.2,2401.3,0.61425085]
["bitfinex","ETHUSD",1727926389691,3.2762,2401.4,2401.3,0.61425085]
["bitfinex","ETHUSD",1727926389871,9.34211505,2401.4,2401.3,0.61425085]
["bitfinex","ETHUSD",1727926390067,9.89211505,2401.4,2401.3,0.61425085]
["bitfinex","ETHUSD",1727926390316,9.34211505,2401.4,2401.3,0.61425085]
["bitfinex","ETHUSD",1727926391268,3.2762,2401.4,2401.3,0.61425085]
["bitfinex","ETHUSD",1727926391722,3.0,2401.8,2401.3,0.61425085]
["bitfinex","ETHUSD",1727926391909,0.2762,2401.7,2401.3,0.61425085]
["bitfinex","ETHUSD",1727926392091,0.2762,2401.7,2401.4,0.39458209]
["bitfinex","ETHUSD",1727926392975,0.2762,2402.0,2401.4,3.72596209]
["bitfinex","ETHUSD",1727926393170,0.2762,2402.0,2401.5,0.8038]
["bitfinex","ETHUSD",1727926393369,3.60676,2402.0,2401.5,0.8038]
["bitfinex","ETHUSD",1727926395329,3.60635,2402.3,2401.5,0.8038]
["bitfinex","ETHUSD",1727926395621,3.33054,2402.1,2401.6,3.14803605]
["bitfinex","ETHUSD",1727926395818,3.33054,2402.1,2401.6,0.413511]
["bitfinex","ETHUSD",1727926396115,3.33054,2402.1,2401.7,0.4548551]
["bitfinex","ETHUSD",1727926397214,3.33051,2402.1,2401.7,0.4548551]
["bitfinex","ETHUSD",1727926397928,3.33051,2402.1,2401.3,0.7593]
["bitfinex","ETHUSD",1727926397929,3.33082,2401.9,2401.3,0.7593]
["bitfinex","ETHUSD",1727926398130,3.0,2402.0,2401.5,3.33117]
["bitfinex","ETHUSD",1727926398339,3.0,2402.0,2401.5,4.073375]
["bitfinex","ETHUSD",1727926398685,3.33043,2402.1,2401.6,3.33103]
["bitfinex","ETHUSD",1727926399122,3.33043,2402.1,2401.6,3.32980975]
["bitfinex","ETHUSD",1727926402229,6.66093,2402.1,2401.6,3.32980975]
["bitfinex","ETHUSD",1727926402641,3.33043,2402.1,2401.6,3.32980975]
["bitfinex","ETHUSD",1727926404041,3.33043,2402.1,2401.7,0.8318]
["bitfinex","ETHUSD",1727926405238,3.60641,2402.3,2401.7,0.8318]
["bitfinex","ETHUSD",1727926405440,3.0,2402.2,2401.7,0.8318]
["bitfinex","ETHUSD",1727926405953,3.33045,2402.1,2401.7,0.8318]
["bitfinex","ETHUSD",1727926408311,3.33056,2402.0,2401.5,4.08496]
["bitfinex","ETHUSD",1727926410848,0.2762,2401.9,2401.5,3.33116]
["bitfinex","ETHUSD",1727926411059,3.33056,2402.0,2401.5,3.33116]
["bitfinex","ETHUSD",1727926412160,3.60665,2402.1,2401.5,3.33116]
["bitfinex","ETHUSD",1727926412367,6.93714,2402.1,2401.5,3.33116]
["bitfinex","ETHUSD",1727926412721,3.60665,2402.1,2401.5,3.33116]
["bitfinex","ETHUSD",1727926413090,3.60665,2402.1,2401.4,3.3313]
["bitfinex","ETHUSD",1727926413300,3.33063,2402.0,2401.5,3.33118]
["bitfinex","ETHUSD",1727926414001,3.33063,2402.0,2401.5,3.33117]
["bitfinex","ETHUSD",1727926414767,3.60665,2402.1,2401.6,0.8032]
["bitfinex","ETHUSD",1727926414969,3.33063,2402.0,2401.6,0.8032]
["bitfinex","ETHUSD",1727926415381,3.0,2402.2,2401.6,4.13429]
["bitfinex","ETHUSD",1727926415593,3.0,2402.2,2401.7,3.33096]
["bitfinex","ETHUSD",1727926415956,6.33035,2402.2,2401.6,4.13429]
["bitfinex","ETHUSD",1727926416156,3.33043,2402.1,2401.6,4.13429]
["bitfinex","ETHUSD",1727926417204,6.33028,2402.2,2401.7,3.33095]
["bitfinex","ETHUSD",1727926418168,6.33028,2402.2,2401.6,4.13422]
["bitfinex","ETHUSD",1727926418701,3.0,2402.2,2401.6,4.13422]
["bitfinex","ETHUSD",1727926419003,3.33042,2402.1,2401.6,4.13422]
["bitfinex","ETHUSD",1727926419699,6.66091,2402.1,2401.6,4.13422]
["bitfinex","ETHUSD",1727926421006,3.33042,2402.1,2401.6,4.13422]
["bitfinex","ETHUSD",1727926421861,6.66092,2402.1,2401.6,4.13422]
["bitfinex","ETHUSD",1727926423457,3.33042,2402.1,2401.7,0.38789487]
["bitfinex","ETHUSD",1727926423659,6.66093,2402.1,2401.6,4.13422]
["bitfinex","ETHUSD",1727926424101,3.33042,2402.1,2401.6,4.13422]
["bitfinex","ETHUSD",1727926424399,3.33042,2402.1,2401.7,0.38794529]
["bitfinex","ETHUSD",1727926424570,3.33042,2402.1,2401.6,7.46526]
["bitfinex","ETHUSD",1727926424901,3.33042,2402.1,2401.7,0.38794166]
["bitfinex","ETHUSD",1727926425058,3.33042,2402.1,2401.6,4.13422]
["bitfinex","ETHUSD",1727926425263,3.33042,2402.1,2401.7,0.38794519]
["bitfinex","ETHUSD",1727926425464,3.33042,2402.1,2401.6,4.13422]
["bitfinex","ETHUSD",1727926425668,3.33042,2402.1,2401.7,0.38801039]
["bitfinex","ETHUSD",1727926425986,3.33042,2402.1,2401.6,4.13422]
["bitfinex","ETHUSD",1727926426163,3.33042,2402.1,2401.7,0.38800975]
["bitfinex","ETHUSD",1727926426358,3.33042,2402.1,2401.6,4.13422]
["bitfinex","ETHUSD",1727926426604,3.33042,2402.1,2401.7,0.38800912]
["bitfinex","ETHUSD",1727926426810,3.33042,2402.1,2401.6,4.13422]
["bitfinex","ETHUSD",1727926427014,3.33042,2402.1,2401.7,0.38800683]
["bitfinex","ETHUSD",1727926427167,3.33042,2402.1,2401.6,4.13422]
["bitfinex","ETHUSD",1727926427362,3.33042,2402.1,2401.7,0.38800977]
["bitfinex","ETHUSD",1727926427562,3.33042,2402.1,2401.6,4.13422]
["bitfinex","ETHUSD",1727926427813,3.33077,2401.9,2401.6,0.8032]
["bitfinex","ETHUSD",1727926428126,3.0,2402.2,2401.7,0.38801065]
["bitfinex","ETHUSD",1727926428127,3.33051,2402.1,2401.7,0.38801065]
["bitfinex","ETHUSD",1727926428327,3.33051,2402.1,2401.6,4.13423]
["bitfinex","ETHUSD",1727926428478,3.33051,2402.1,2401.7,0.38802911]
["bitfinex","ETHUSD",1727926428682,3.33051,2402.1,2401.6,4.16091883]
["bitfinex","ETHUSD",1727926428928,3.33051,2402.1,2401.7,0.38803256]
["bitfinex","ETHUSD",1727926429234,3.33051,2402.1,2401.6,4.16091883]
["bitfinex","ETHUSD",1727926429235,6.661,2402.1,2401.6,4.16091883]
["bitfinex","ETHUSD",1727926429394,3.33049,2402.1,2401.6,4.99676799]
["bitfinex","ETHUSD",1727926429610,3.33049,2402.1,2401.7,0.38802915]
["bitfinex","ETHUSD",1727926429928,3.33056,2402.0,2401.6,0.8032]
["bitfinex","ETHUSD",1727926430923,0.2762,2401.9,2401.5,3.33123]
["bitfinex","ETHUSD",1727926431225,0.2762,2401.9,2401.5,4.19752275]
["bitfinex","ETHUSD",1727926431428,3.33056,2402.0,2401.5,4.19752275]
["bitfinex","ETHUSD",1727926433913,3.60669,2402.1,2401.5,0.86629275]
["bitfinex","ETHUSD",1727926434124,6.9372,2402.1,2401.6,3.38328387]
["bitfinex","ETHUSD",1727926434435,3.33058,2402.0,2401.6,3.38328387]
["bitfinex","ETHUSD",1727926434614,3.33058,2402.0,2401.6,3.33109]
["bitfinex","ETHUSD",1727926435130,3.33058,2402.0,2401.5,4.19754275]
["bitfinex","ETHUSD",1727926435718,2.83058,2402.0,2401.5,5.412535]
["bitfinex","ETHUSD",1727926436103,2.83058,2402.0,2401.6,0.86629275]
["bitfinex","ETHUSD",1727926437182,2.83058,2402.0,2401.7,0.86629275]
["bitfinex","ETHUSD",1727926437388,3.33082,2401.9,2401.6,0.86629275]
["bitfinex","ETHUSD",1727926437598,3.33085,2401.8,2401.5,0.86629275]
["bitfinex","ETHUSD",1727926437798,3.33085,2401.8,2401.4,1.67929275]
["bitfinex","ETHUSD",1727926438535,3.33085,2401.8,2401.5,0.86629275]
["bitfinex","ETHUSD",1727926438833,6.66177,2401.8,2401.5,0.86629275]
["bitfinex","ETHUSD",1727926439183,3.33085,2401.8,2401.5,0.86629275]
["bitfinex","ETHUSD",1727926439589,3.33085,2401.8,2401.6,0.86629275]
["bitfinex","ETHUSD",1727926439835,3.33085,2401.8,2401.4,2.11243913]
["bitfinex","ETHUSD",1727926439836,3.33085,2401.8,2401.5,0.86629275]
["bitfinex","ETHUSD",1727926440130,3.33085,2401.8,2401.6,0.86629275]
["bitfinex","ETHUSD",1727926440331,3.33085,2401.8,2401.5,0.86629275]
["bitfinex","ETHUSD",1727926440543,3.33111,2401.6,2401.5,0.86629275]
["bitfinex","ETHUSD",1727926440739,3.33133,2401.5,2401.3,0.86629275]
["bitfinex","ETHUSD",1727926440906,3.33133,2401.5,2401.2,0.86629275]
["bitfinex","ETHUSD",1727926441304,3.33146,2401.4,2401.2,0.86629275]
["bitfinex","ETHUSD",1727926441623,3.33146,2401.4,2401.1,0.86629275]
["bitfinex","ETHUSD",1727926441986,3.33166,2401.3,2401.2,0.86629275]
["bitfinex","ETHUSD",1727926442205,3.33166,2401.3,2401.0,2.05343913]
["bitfinex","ETHUSD",1727926442206,3.33166,2401.3,2401.0,0.86629275]
["bitfinex","ETHUSD",1727926442839,3.33166,2401.3,2400.9,0.86629275]
["bitfinex","ETHUSD",1727926445156,3.33167,2401.2,2400.8,4.97501275]
["bitfinex","ETHUSD",1727926445449,3.33167,2401.2,2400.8,6.10895549]
["bitfinex","ETHUSD",1727926445754,3.33167,2401.2,2400.8,2.77673549]
["bitfinex","ETHUSD",1727926446647,3.33188,2401.1,2400.8,2.77673549]
["bitfinex","ETHUSD",1727926446812,3.33188,2401.1,2400.7,0.86629275]
["bitfinex","ETHUSD",1727926448374,3.33167,2401.2,2400.7,4.19863275]
["bitfinex","ETHUSD",1727926449179,6.66341,2401.2,2400.7,4.19863275]
["bitfinex","ETHUSD",1727926449491,3.2762,2401.4,2400.9,3.33205]
["bitfinex","ETHUSD",1727926449642,6.60765,2401.4,2400.9,0.41983428]
["bitfinex","ETHUSD",1727926449843,3.33155,2401.3,2400.8,3.33215]
["bitfinex","ETHUSD",1727926450074,3.33155,2401.3,2400.8,3.36679374]
["bitfinex","ETHUSD",1727926450272,3.33155,2401.3,2400.8,4.60254158]
["bitfinex","ETHUSD",1727926450834,6.60768,2401.4,2400.8,1.27039158]
["bitfinex","ETHUSD",1727926451141,3.33169,2401.2,2400.8,1.27039158]
["bitfinex","ETHUSD",1727926451459,6.9391,2401.4,2400.9,3.33205]
["bitfinex","ETHUSD",1727926451661,6.9391,2401.4,2400.9,3.87892343]
["bitfinex","ETHUSD",1727926451970,6.9391,2401.4,2400.7,4.19856275]
["bitfinex","ETHUSD",1727926451971,3.33176,2401.2,2400.7,4.19856275]
["bitfinex","ETHUSD",1727926452176,3.33176,2401.2,2400.7,3.33227]
["bitfinex","ETHUSD",1727926452340,3.33176,2401.2,2400.7,4.19856275]
["bitfinex","ETHUSD",1727926452539,3.0,2401.4,2400.8,0.8163]
["bitfinex","ETHUSD",1727926452799,6.66214,2401.7,2401.0,0.8163]
["bitfinex","ETHUSD",1727926453088,3.60641,2402.3,2401.8,3.33079]
["bitfinex","ETHUSD",1727926453294,3.60641,2402.3,2401.9,0.333079]
["bitfinex","ETHUSD",1727926453439,3.60641,2402.3,2401.8,4.14712]
["bitfinex","ETHUSD",1727926453641,3.33029,2402.2,2401.8,0.8163]
["bitfinex","ETHUSD",1727926454240,3.33049,2402.1,2401.8,0.8163]
["bitfinex","ETHUSD",1727926457482,3.0,2402.2,2401.8,0.8163]
["bitfinex","ETHUSD",1727926457815,3.33044,2402.1,2401.8,1.23935337]
["bitfinex","ETHUSD",1727926459512,3.33044,2402.1,2401.8,0.8163]
["bitfinex","ETHUSD",1727926460123,3.0,2402.2,2401.8,0.8163]
["bitfinex","ETHUSD",1727926460277,3.33052,2402.1,2401.8,0.8163]
["bitfinex","ETHUSD",1727926461004,6.66107,2402.1,2401.8,0.8163]
["bitfinex","ETHUSD",1727926461722,3.3306,2402.0,2401.6,0.7535]
["bitfinex","ETHUSD",1727926462069,3.3306,2402.0,2401.6,1.58173728]
["bitfinex","ETHUSD",1727926462553,3.33052,2402.1,2401.6,1.58173728]
["bitfinex","ETHUSD",1727926462708,3.33071,2401.9,2401.6,0.7535]
["bitfinex","ETHUSD",1727926465255,3.33052,2402.1,2401.6,0.7535]
["bitfinex","ETHUSD",1727926466062,6.66105,2402.1,2401.6,4.08461]
["bitfinex","ETHUSD",1727926466557,6.66105,2402.1,2401.6,0.7535]
["bitfinex","ETHUSD",1727926466558,3.33076,2401.9,2401.6,0.7535]
["bitfinex","ETHUSD",1727926470855,3.33076,2401.9,2401.4,3.33129]
["bitfinex","ETHUSD",1727926470856,3.33097,2401.8,2401.4,0.7757]
["bitfinex","ETHUSD",1727926471027,3.33112,2401.6,2401.4,0.7757]
["bitfinex","ETHUSD",1727926471213,3.33097,2401.8,2401.4,0.7757]
["bitfinex","ETHUSD",1727926471214,3.33097,2401.7,2401.4,0.7757]
["bitfinex","ETHUSD",1727926471975,3.331,2401.7,2401.2,0.8141]
["bitfinex","ETHUSD",1727926472661,6.66208,2401.7,2401.2,4.14575]
["bitfinex","ETHUSD",1727926472860,3.33111,2401.6,2401.2,0.8141]
["bitfinex","ETHUSD",1727926474379,3.33111,2401.6,2401.2,4.14575]
["bitfinex","ETHUSD",1727926475245,3.33111,2401.6,2401.2,5.25869333]
["bitfinex","ETHUSD",1727926475584,3.33111,2401.6,2401.2,1.92704333]
["bitfinex","ETHUSD",1727926475943,3.33085,2401.8,2401.3,3.33146]
["bitfinex","ETHUSD",1727926476296,0.2762,2402.3,2401.5,0.767]
["bitfinex","ETHUSD",1727926476453,3.33054,2402.1,2401.5,4.09816]
["bitfinex","ETHUSD",1727926476638,3.33054,2402.1,2401.5,7.42934]
["bitfinex","ETHUSD",1727926476847,3.3306,2402.0,2401.6,1.01613927]
["bitfinex","ETHUSD",1727926479445,3.33054,2402.1,2401.6,1.01613927]
["bitfinex","ETHUSD",1727926479647,3.3305,2402.1,2401.7,0.7742]
["bitfinex","ETHUSD",1727926479865,3.33063,2402.0,2401.7,0.7742]
["bitfinex","ETHUSD",1727926480869,3.33076,2401.9,2401.7,0.7742]
["bitfinex","ETHUSD",1727926481787,3.33076,2401.9,2401.4,3.33138]
["bitfinex","ETHUSD",1727926481788,3.33083,2401.8,2401.4,0.7721]
["bitfinex","ETHUSD",1727926482512,3.33083,2401.8,2401.4,1.26908328]
["bitfinex","ETHUSD",1727926482802,3.33104,2401.7,2401.4,0.7721]
["bitfinex","ETHUSD",1727926483858,3.33111,2401.6,2401.2,0.7642]
["bitfinex","ETHUSD",1727926484401,3.33111,2401.6,2401.2,4.86527355]
["bitfinex","ETHUSD",1727926485505,3.33111,2401.6,2401.2,1.53362355]
["bitfinex","ETHUSD",1727926486555,3.33083,2401.8,2401.2,1.53362355]
["bitfinex","ETHUSD",1727926486759,3.33083,2401.8,2401.3,3.33151]
["bitfinex","ETHUSD",1727926486958,6.66175,2401.8,2401.3,3.33151]
["bitfinex","ETHUSD",1727926487260,3.33098,2401.7,2401.3,3.33151]
["bitfinex","ETHUSD",1727926487905,3.33083,2401.8,2401.3,3.33151]
["bitfinex","ETHUSD",1727926488202,6.6618,2401.8,2401.3,3.33151]
["bitfinex","ETHUSD",1727926488421,3.33083,2401.8,2401.2,1.53362355]
["bitfinex","ETHUSD",1727926488570,3.33102,2401.7,2401.2,4.86527355]
["bitfinex","ETHUSD",1727926488772,3.33113,2401.6,2401.2,4.86527355]
["bitfinex","ETHUSD",1727926488971,6.66178,2401.8,2401.2,8.19685355]
["bitfinex","ETHUSD",1727926489371,6.66178,2401.8,2401.2,4.86520355]
["bitfinex","ETHUSD",1727926489372,3.33083,2401.8,2401.2,4.86520355]
["bitfinex","ETHUSD",1727926489674,3.331,2401.7,2401.2,4.86520355]
["bitfinex","ETHUSD",1727926493022,3.33125,2401.5,2401.2,1.53362355]
["bitfinex","ETHUSD",1727926493226,3.33125,2401.5,2401.2,0.7642]
["bitfinex","ETHUSD",1727926495289,3.331,2401.7,2401.2,4.09576]
["bitfinex","ETHUSD",1727926495924,6.66207,2401.7,2401.2,0.7642]
["bitfinex","ETHUSD",1727926496155,3.331,2401.7,2401.2,4.09582]
["bitfinex","ETHUSD",1727926496455,3.33114,2401.6,2401.2,5.18128274]
["bitfinex","ETHUSD",1727926496754,3.331,2401.7,2401.2,1.84966274]
["bitfinex","ETHUSD",1727926496923,3.33126,2401.5,2401.2,0.7642]
["bitfinex","ETHUSD",1727926498254,3.33146,2401.4,2401.1,0.86629275]
["bitfinex","ETHUSD",1727926498435,3.33146,2401.4,2401.0,1.68039275]
["bitfinex","ETHUSD",1727926499150,3.33146,2401.4,2401.0,5.01232275]
["bitfinex","ETHUSD",1727926500156,3.60732,2401.6,2401.0,0.8141]
["bitfinex","ETHUSD",1727926500157,3.33156,2401.3,2401.0,0.8141]
["bitfinex","ETHUSD",1727926500309,3.33176,2401.2,2400.8,1.69039275]
["bitfinex","ETHUSD",1727926500713,3.60796,2401.2,2400.8,1.69039275]
["bitfinex","ETHUSD",1727926500911,3.33182,2401.1,2400.8,0.8241]
["bitfinex","ETHUSD",1727926501152,3.33182,2401.1,2400.8,1.69039275]
["bitfinex","ETHUSD",1727926501565,0.2762,2401.2,2400.8,1.69039275]
["bitfinex","ETHUSD",1727926501854,3.33156,2401.3,2400.8,4.91463174]
["bitfinex","ETHUSD",1727926502214,3.3317,2401.2,2400.8,1.58244174]
["bitfinex","ETHUSD",1727926502614,3.3317,2401.2,2400.8,0.8241]
["bitfinex","ETHUSD",1727926503059,3.0,2401.4,2400.9,2.0300855]
["bitfinex","ETHUSD",1727926503374,3.33106,2401.7,2400.9,2.0300855]
["bitfinex","ETHUSD",1727926503375,3.60698,2401.9,2401.3,2.0300855]
["bitfinex","ETHUSD",1727926503542,3.33093,2401.8,2401.3,5.3615355]
["bitfinex","ETHUSD",1727926503942,3.331,2401.7,2401.3,2.0300855]
["bitfinex","ETHUSD",1727926504130,3.331,2401.7,2401.3,0.7688]
["bitfinex","ETHUSD",1727926504735,3.331,2401.7,2401.3,1.39160282]
["bitfinex","ETHUSD",1727926505578,3.33112,2401.6,2401.3,1.39160282]
["bitfinex","ETHUSD",1727926506356,3.33112,2401.6,2401.3,0.7688]
["bitfinex","ETHUSD",1727926508379,6.66231,2401.6,2401.3,0.7688]
["bitfinex","ETHUSD",1727926508591,3.33125,2401.5,2401.3,0.7688]
["bitfinex","ETHUSD",1727926508734,3.33112,2401.6,2401.3,0.7688]
["bitfinex","ETHUSD",1727926510073,6.66236,2401.6,2401.3,0.7688]
["bitfinex","ETHUSD",1727926510659,3.33139,2401.4,2401.1,1.64809275]
["bitfinex","ETHUSD",1727926510958,3.33139,2401.4,2401.1,0.7818]
["bitfinex","ETHUSD",1727926512146,0.2762,2401.5,2401.1,0.7818]
["bitfinex","ETHUSD",1727926512353,3.33112,2401.6,2401.1,0.7818]
["bitfinex","ETHUSD",1727926512553,3.33112,2401.6,2401.2,0.49800128]
["bitfinex","ETHUSD",1727926513078,6.66232,2401.6,2401.2,0.49800128]
["bitfinex","ETHUSD",1727926513285,3.33112,2401.6,2401.2,0.49800128]
["bitfinex","ETHUSD",1727926514776,0.55,2401.4,2401.0,0.86629275]
["bitfinex","ETHUSD",1727926514937,3.88145,2401.4,2400.9,5.01147275]
["bitfinex","ETHUSD",1727926515338,3.88145,2401.4,2400.9,6.27516604]
["bitfinex","ETHUSD",1727926515838,3.33154,2401.3,2400.9,2.94308604]
["bitfinex","ETHUSD",1727926519879,3.33154,2401.3,2400.9,2.07679329]
["bitfinex","ETHUSD",1727926520083,3.33154,2401.3,2400.9,2.94308604]
["bitfinex","ETHUSD",1727926520581,3.33154,2401.3,2400.9,2.07679329]
["bitfinex","ETHUSD",1727926520786,3.33154,2401.3,2400.9,2.94308604]
["bitfinex","ETHUSD",1727926521087,3.33154,2401.3,2400.9,2.07679329]
["bitfinex","ETHUSD",1727926521386,3.88139,2401.4,2400.9,2.94308604]
["bitfinex","ETHUSD",1727926521574,3.88139,2401.4,2401.0,0.6275206]
["bitfinex","ETHUSD",1727926521737,3.88139,2401.4,2400.9,6.27268825]
["bitfinex","ETHUSD",1727926521942,3.33154,2401.3,2400.9,2.94067825]
["bitfinex","ETHUSD",1727926524647,6.93936,2401.3,2400.9,1.67939275]
["bitfinex","ETHUSD",1727926524969,3.60774,2401.3,2400.9,1.67939275]
["bitfinex","ETHUSD",1727926525672,3.60774,2401.3,2400.9,0.86629275]
["bitfinex","ETHUSD",1727926527405,3.33154,2401.3,2400.9,0.86629275]
["bitfinex","ETHUSD",1727926527610,3.0,2401.4,2401.1,3.33178]
["bitfinex","ETHUSD",1727926527785,0.2762,2402.0,2401.4,4.13161]
["bitfinex","ETHUSD",1727926527985,0.2762,2402.0,2401.5,1.2612855]
["bitfinex","ETHUSD",1727926528898,6.93746,2402.0,2401.5,1.2612855]
["bitfinex","ETHUSD",1727926529401,7.387,2402.2,2401.2,1.63719275]
["bitfinex","ETHUSD",1727926529402,3.60726,2401.7,2401.2,1.63719275]
["bitfinex","ETHUSD",1727926530018,3.33113,2401.6,2401.2,0.7709]
["bitfinex","ETHUSD",1727926530318,6.66234,2401.6,2401.2,0.7709]
["bitfinex","ETHUSD",1727926530607,3.33113,2401.6,2401.2,0.7709]
["bitfinex","ETHUSD",1727926530994,6.66233,2401.6,2401.2,0.7709]
["bitfinex","ETHUSD",1727926531315,6.66233,2401.6,2401.1,2.12757825]
["bitfinex","ETHUSD",1727926531794,3.33113,2401.6,2401.1,5.45935825]
["bitfinex","ETHUSD",1727926531993,0.1126561,2401.5,2401.1,5.45935825]
["bitfinex","ETHUSD",1727926532167,0.1126561,2401.5,2401.1,6.54747299]
["bitfinex","ETHUSD",1727926532370,0.1126561,2401.5,2401.1,3.21569299]
["bitfinex","ETHUSD",1727926532606,0.1126561,2401.5,2401.1,2.12757825]
["bitfinex","ETHUSD",1727926532765,0.1126561,2401.5,2401.2,3.33166]
["bitfinex","ETHUSD",1727926533078,3.60717,2401.7,2401.2,6.66317]
["bitfinex","ETHUSD",1727926533280,0.11413101,2401.4,2401.2,5.28594149]
["bitfinex","ETHUSD",1727926533514,3.0,2401.9,2401.6,3.33104]
["bitfinex","ETHUSD",1727926533691,7.387,2402.2,2401.8,3.33083]
["bitfinex","ETHUSD",1727926534135,10.71731,2402.2,2401.7,0.7787]
["bitfinex","ETHUSD",1727926534324,10.71731,2402.2,2401.7,4.76662622]
["bitfinex","ETHUSD",1727926535093,10.71731,2402.2,2401.7,4.78823523]
["bitfinex","ETHUSD",1727926535290,7.387,2402.2,2401.7,0.7787]
["bitfinex","ETHUSD",1727926535495,3.33062,2402.0,2401.5,4.94972275]
["bitfinex","ETHUSD",1727926535694,3.33062,2402.0,2401.5,4.08343]
["bitfinex","ETHUSD",1727926535932,3.33062,2402.0,2401.6,0.95422983]
["bitfinex","ETHUSD",1727926536807,0.2762,2401.9,2401.4,3.33129]
["bitfinex","ETHUSD",1727926536996,3.33093,2401.8,2401.3,1.64739275]
["bitfinex","ETHUSD",1727926537195,3.33112,2401.6,2401.3,0.7811]
["bitfinex","ETHUSD",1727926537498,0.2762,2401.9,2401.4,3.33137]
["bitfinex","ETHUSD",1727926537696,0.2762,2401.9,2401.4,3.3313]
["bitfinex","ETHUSD",1727926537697,3.0,2401.8,2401.4,3.3313]
["bitfinex","ETHUSD",1727926537893,3.2762,2401.9,2401.5,3.33124]
["bitfinex","ETHUSD",1727926538292,6.6069,2401.9,2401.4,3.74254]
["bitfinex","ETHUSD",1727926538492,6.6069,2401.9,2401.4,3.3313]
["bitfinex","ETHUSD",1727926539233,3.2762,2401.9,2401.4,6.6626]
["bitfinex","ETHUSD",1727926539587,3.2762,2401.9,2401.4,3.3313]
["bitfinex","ETHUSD",1727926539994,3.2762,2401.9,2401.5,3.33122]
["bitfinex","ETHUSD",1727926543137,3.2762,2401.9,2401.4,3.3313]
["bitfinex","ETHUSD",1727926543339,3.2762,2401.9,2401.4,6.66259]
["bitfinex","ETHUSD",1727926546358,6.6069,2401.9,2401.4,3.33129]
["bitfinex","ETHUSD",1727926548651,0.11061897,2401.8,2401.4,3.33129]
["bitfinex","ETHUSD",1727926549324,0.11061897,2401.8,2401.4,3.95910219]
["bitfinex","ETHUSD",1727926549776,0.11061897,2401.8,2401.4,7.29041219]
["bitfinex","ETHUSD",1727926550149,0.11061897,2401.8,2401.4,3.95910219]
["bitfinex","ETHUSD",1727926550764,3.44145897,2401.8,2401.3,4.97891275]
["bitfinex","ETHUSD",1727926551074,3.44145897,2401.8,2401.3,4.11262]
["bitfinex","ETHUSD",1727926552694,3.33099,2401.7,2401.2,3.33159]
["bitfinex","ETHUSD",1727926552861,0.2762,2401.2,2401.0,0.86629275]
["bitfinex","ETHUSD",1727926553062,0.2762,2401.2,2400.9,1.29943913]
["bitfinex","ETHUSD",1727926553063,0.2762,2401.2,2400.9,3.33202]
["bitfinex","ETHUSD",1727926553362,0.11050028,2401.1,2400.8,3.33214]
["bitfinex","ETHUSD",1727926554097,0.11050028,2401.1,2400.8,6.66429]
["bitfinex","ETHUSD",1727926554402,0.11050028,2401.1,2400.8,3.33214]
["bitfinex","ETHUSD",1727926555573,0.11050028,2401.1,2400.7,1.61689275]
["bitfinex","ETHUSD",1727926555777,0.11050028,2401.1,2400.7,3.33232]
["bitfinex","ETHUSD",1727926561229,0.11050028,2401.1,2400.8,3.33212]
["bitfinex","ETHUSD",1727926561372,0.11050028,2401.1,2401.0,4.10374]
["bitfinex","ETHUSD",1727926561573,0.2762,2401.6,2401.0,4.10374]
["bitfinex","ETHUSD",1727926561574,0.2762,2401.9,2401.5,3.33119]
["bitfinex","ETHUSD",1727926561910,0.11006868,2401.8,2401.6,3.33109]
["bitfinex","ETHUSD",1727926562079,0.11006868,2401.8,2401.5,3.33119]
["bitfinex","ETHUSD",1727926562276,0.11006868,2401.8,2401.5,3.33116]
["bitfinex","ETHUSD",1727926565250,0.11006868,2401.8,2401.4,0.7718]
["bitfinex","ETHUSD",1727926566032,0.11006868,2401.8,2401.3,3.33139]
["bitfinex","ETHUSD",1727926566033,3.44096868,2401.8,2401.3,3.33139]
["bitfinex","ETHUSD",1727926567236,3.44096868,2401.8,2401.3,6.66284]
["bitfinex","ETHUSD",1727926567894,0.11006868,2401.8,2401.4,3.33138]
["bitfinex","ETHUSD",1727926568294,0.11006868,2401.8,2401.3,3.33139]
["bitfinex","ETHUSD",1727926568812,3.33126,2401.5,2401.0,5.00759275]
["bitfinex","ETHUSD",1727926569009,0.10657517,2401.4,2401.0,4.1413]
["bitfinex","ETHUSD",1727926569211,0.2762,2401.3,2400.9,3.33199]
["bitfinex","ETHUSD",1727926569422,0.2762,2401.3,2400.9,6.66399]
["bitfinex","ETHUSD",1727926569624,0.10661704,2401.2,2400.9,3.33199]
["bitfinex","ETHUSD",1727926569894,0.10661704,2401.2,2400.7,5.59120432]
["bitfinex","ETHUSD",1727926569895,3.43830704,2401.2,2400.7,4.19855275]
["bitfinex","ETHUSD",1727926570137,2.7329109,2401.6,2400.7,4.19855275]
["bitfinex","ETHUSD",1727926570138,0.2762,2401.6,2401.2,3.33166]
["bitfinex","ETHUSD",1727926570311,0.2762,2401.6,2401.2,3.33159]
["bitfinex","ETHUSD",1727926570511,3.2762,2401.6,2401.2,3.33159]
["bitfinex","ETHUSD",1727926574814,3.2762,2401.6,2400.9,1.65159275]
["bitfinex","ETHUSD",1727926575014,3.33187,2401.1,2400.8,0.86629275]
["bitfinex","ETHUSD",1727926575259,0.2762,2401.1,2400.6,0.86629275]
["bitfinex","ETHUSD",1727926575561,3.33098,2401.7,2400.1,5.35384525]
["bitfinex","ETHUSD",1727926575562,3.33274,2400.5,2400.1,0.86629275]
["bitfinex","ETHUSD",1727926575856,3.33274,2400.5,2399.6,3.33384]
["bitfinex","ETHUSD",1727926575857,3.33327,2400.1,2399.6,4.20013275]
["bitfinex","ETHUSD",1727926576144,3.33327,2400.1,2399.5,1.29943913]
["bitfinex","ETHUSD",1727926576145,3.33327,2400.1,2399.5,0.86629275]
["bitfinex","ETHUSD",1727926576343,3.33327,2400.1,2399.2,4.20064275]
["bitfinex","ETHUSD",1727926576344,3.33377,2399.7,2399.2,4.20064275]
["bitfinex","ETHUSD",1727926576519,3.33444,2399.2,2399.0,0.86629275]
["bitfinex","ETHUSD",1727926576707,6.0673509,2399.2,2398.8,0.86629275]
["bitfinex","ETHUSD",1727926576904,3.33482,2399.0,2398.3,0.86629275]
["bitfinex","ETHUSD",1727926577148,3.33482,2399.0,2398.2,5.77915435]
["bitfinex","ETHUSD",1727926577149,3.55,2399.1,2398.5,3.3354]
["bitfinex","ETHUSD",1727926577300,3.55,2399.1,2398.4,3.33553]
["bitfinex","ETHUSD",1727926577301,0.55,2399.1,2398.4,3.33553]
["bitfinex","ETHUSD",1727926577644,0.55,2399.2,2398.5,0.333553]
["bitfinex","ETHUSD",1727926577801,3.0,2399.1,2398.6,3.33518]
["bitfinex","ETHUSD",1727926577999,3.0,2399.3,2398.6,3.33514]
["bitfinex","ETHUSD",1727926578254,0.2762,2399.5,2399.0,3.33462]
["bitfinex","ETHUSD",1727926578401,0.2762,2399.5,2399.1,3.33455]
["bitfinex","ETHUSD",1727926578605,0.10472513,2399.4,2399.1,3.33455]
["bitfinex","ETHUSD",1727926579021,0.10472513,2399.4,2399.0,3.33462]
["bitfinex","ETHUSD",1727926579314,0.10472513,2399.4,2398.8,4.08594]
["bitfinex","ETHUSD",1727926579315,0.10472513,2399.4,2398.9,3.33475]
["bitfinex","ETHUSD",1727926579622,0.2762,2399.8,2399.3,3.3343]
["bitfinex","ETHUSD",1727926579820,0.2762,2400.5,2399.4,3.5306109]
["bitfinex","ETHUSD",1727926580147,3.33288,2400.4,2399.6,3.33377]
["bitfinex","ETHUSD",1727926580312,3.33288,2400.4,2399.7,3.33372]
["bitfinex","ETHUSD",1727926581112,3.0,2400.3,2399.7,3.33372]
["bitfinex","ETHUSD",1727926581315,3.0,2400.3,2399.7,4.03577511]
["bitfinex","ETHUSD",1727926581745,3.0,2400.3,2399.7,3.33372]
["bitfinex","ETHUSD",1727926582068,3.0,2400.3,2399.7,3.3337]
["bitfinex","ETHUSD",1727926582415,3.0,2400.3,2399.6,3.33377]
["bitfinex","ETHUSD",1727926582614,3.0,2400.3,2399.8,3.33359]
["bitfinex","ETHUSD",1727926583251,0.2762,2400.5,2399.5,3.08597199]
["bitfinex","ETHUSD",1727926583444,3.33228,2400.8,2399.3,3.33427]
["bitfinex","ETHUSD",1727926583445,0.2762,2400.8,2400.2,3.33299]
["bitfinex","ETHUSD",1727926583660,2.7329109,2400.7,2400.1,3.33315]
["bitfinex","ETHUSD",1727926583824,6.0652809,2400.7,2400.1,3.99979]
["bitfinex","ETHUSD",1727926584159,0.2762,2400.8,2399.6,0.8172]
["bitfinex","ETHUSD",1727926584370,0.2762,2400.8,2400.3,3.33281]
["bitfinex","ETHUSD",1727926584929,0.2762,2400.8,2400.4,3.33267]
["bitfinex","ETHUSD",1727926585244,0.2762,2400.8,2400.3,3.33281]
["bitfinex","ETHUSD",1727926585652,0.2762,2400.8,2400.4,3.33276]
["bitfinex","ETHUSD",1727926586157,0.2762,2401.2,2400.7,3.33223]
["bitfinex","ETHUSD",1727926587051,0.2762,2401.2,2400.6,3.33241]
["bitfinex","ETHUSD",1727926587052,3.60787,2401.2,2400.6,3.33241]
["bitfinex","ETHUSD",1727926587772,3.0,2401.1,2400.4,3.999207]
["bitfinex","ETHUSD",1727926587921,3.60787,2401.2,2400.4,3.999207]
["bitfinex","ETHUSD",1727926587922,3.33195,2401.0,2400.4,3.999207]
["bitfinex","ETHUSD",1727926588118,3.33195,2401.0,2400.5,3.33256]
["bitfinex","ETHUSD",1727926588363,3.33195,2401.0,2400.5,3.8143007]
["bitfinex","ETHUSD",1727926589329,3.0,2401.1,2400.5,3.8143007]
["bitfinex","ETHUSD",1727926589530,6.33182,2401.1,2400.5,3.8143007]
["bitfinex","ETHUSD",1727926590037,3.0,2401.1,2400.6,3.33249]
["bitfinex","ETHUSD",1727926590235,3.33194,2401.0,2400.5,0.4817407]
["bitfinex","ETHUSD",1727926591141,3.0,2401.1,2400.7,3.33234]
["bitfinex","ETHUSD",1727926591451,3.0,2401.1,2400.6,3.3324]
["bitfinex","ETHUSD",1727926591975,3.0,2401.1,2400.6,6.66482]
["bitfinex","ETHUSD",1727926592155,3.0,2401.1,2400.6,4.04705607]
["bitfinex","ETHUSD",1727926592648,6.33189,2401.1,2400.6,4.04705607]
["bitfinex","ETHUSD",1727926592824,6.33189,2401.1,2400.6,3.3324]
["bitfinex","ETHUSD",1727926593225,3.0,2401.1,2400.6,3.3324]
["bitfinex","ETHUSD",1727926593621,0.0992324,2401.0,2400.6,3.3324]
["bitfinex","ETHUSD",1727926596571,3.4311824,2401.0,2400.5,3.8143607]
["bitfinex","ETHUSD",1727926597525,3.4311824,2401.0,2400.3,0.8182]
["bitfinex","ETHUSD",1727926597526,3.60831,2400.9,2400.2,3.33296]
["bitfinex","ETHUSD",1727926597839,0.09586895,2400.8,2400.3,3.33284]
["bitfinex","ETHUSD",1727926598650,3.42813895,2400.8,2400.3,3.33284]
["bitfinex","ETHUSD",1727926598965,0.09586895,2400.8,2400.2,3.33296]
["bitfinex","ETHUSD",1727926599328,0.09586895,2400.8,2400.2,3.666256]
["bitfinex","ETHUSD",1727926599663,0.09586895,2400.8,2400.4,6.6655]
["bitfinex","ETHUSD",1727926599870,0.09586895,2400.8,2400.4,3.33275]
["bitfinex","ETHUSD",1727926601279,3.42808895,2400.8,2400.2,6.999216]
["bitfinex","ETHUSD",1727926601626,3.42808895,2400.8,2400.3,3.33289]
["bitfinex","ETHUSD",1727926602334,3.3324,2400.7,2400.2,3.33294]
["bitfinex","ETHUSD",1727926602847,3.42820983,2400.6,2400.0,3.33324]
["bitfinex","ETHUSD",1727926603045,3.42820983,2400.6,2400.1,3.33317]
["bitfinex","ETHUSD",1727926603376,3.33264,2400.5,2400.0,3.33324]
["bitfinex","ETHUSD",1727926603875,0.09556706,2400.4,2400.2,3.33305]
["bitfinex","ETHUSD",1727926604350,0.55,2400.6,2400.0,3.33324]
["bitfinex","ETHUSD",1727926604666,3.88251,2400.6,2400.1,3.33318]
["bitfinex","ETHUSD",1727926604859,0.09554041,2400.5,2400.1,3.33318]
["bitfinex","ETHUSD",1727926605242,0.09554041,2400.5,2400.2,3.33303]
["bitfinex","ETHUSD",1727926605443,0.09554041,2400.5,2400.4,3.33277]
["bitfinex","ETHUSD",1727926605753,3.0,2400.8,2400.4,3.33277]
["bitfinex","ETHUSD",1727926605956,0.09549905,2400.5,2400.4,6.66546]
["bitfinex","ETHUSD",1727926606253,0.2762,2400.9,2400.5,3.33255]
["bitfinex","ETHUSD",1727926606469,0.2762,2400.9,2400.4,3.33269]
["bitfinex","ETHUSD",1727926607047,3.0,2401.0,2400.6,6.66491]
["bitfinex","ETHUSD",1727926607244,0.2762,2401.2,2400.7,3.33233]
["bitfinex","ETHUSD",1727926607245,3.2762,2401.2,2400.7,3.33233]
["bitfinex","ETHUSD",1727926607485,3.2762,2401.2,2400.6,3.33243]
["bitfinex","ETHUSD",1727926607787,3.0,2401.0,2400.6,3.33243]
["bitfinex","ETHUSD",1727926608097,3.33208,2400.9,2400.4,3.33267]
["bitfinex","ETHUSD",1727926608288,0.2762,2400.7,2400.3,3.33285]
["bitfinex","ETHUSD",1727926608740,0.09575739,2400.6,2400.3,3.33285]
["bitfinex","ETHUSD",1727926609187,0.09575739,2400.6,2400.2,3.33296]
["bitfinex","ETHUSD",1727926610241,0.09575739,2400.6,2400.4,3.33277]
["bitfinex","ETHUSD",1727926611077,0.09575739,2400.6,2400.5,3.33263]
["bitfinex","ETHUSD",1727926611245,3.2762,2401.0,2400.6,3.33249]
["bitfinex","ETHUSD",1727926611581,0.09566911,2400.9,2400.6,4.800316]
["bitfinex","ETHUSD",1727926611783,0.09566911,2400.9,2400.7,3.33228]
["bitfinex","ETHUSD",1727926611945,3.0,2401.2,2400.7,3.33228]
["bitfinex","ETHUSD",1727926612311,3.60779,2401.3,2400.6,4.13379]
["bitfinex","ETHUSD",1727926612312,0.2762,2401.3,2401.0,3.33185]
["bitfinex","ETHUSD",1727926612475,3.33132,2401.5,2401.0,3.33185]
["bitfinex","ETHUSD",1727926612476,6.93884,2401.5,2401.0,3.33185]
["bitfinex","ETHUSD",1727926612698,0.09564671,2401.4,2400.8,3.3321]
["bitfinex","ETHUSD",1727926612896,0.09564671,2401.4,2401.0,3.33194]
["bitfinex","ETHUSD",1727926613497,0.09564671,2401.4,2401.3,3.33152]
["bitfinex","ETHUSD",1727926613823,0.09564671,2401.4,2401.3,6.0644309]
["bitfinex","ETHUSD",1727926613994,0.2762,2401.8,2401.4,3.3313]
["bitfinex","ETHUSD",1727926614621,0.2762,2402.0,2401.3,10.33948669]
["bitfinex","ETHUSD",1727926614826,3.3307,2401.9,2401.4,3.36518459]
["bitfinex","ETHUSD",1727926615177,3.2762,2402.0,2401.5,3.33124]
["bitfinex","ETHUSD",1727926616199,6.60677,2402.0,2401.5,3.33124]
["bitfinex","ETHUSD",1727926618218,3.33071,2401.9,2401.4,4.35759525]
["bitfinex","ETHUSD",1727926619880,6.60677,2402.0,2401.5,3.33124]
["bitfinex","ETHUSD",1727926620099,3.33072,2401.9,2401.4,1.02622525]
["bitfinex","ETHUSD",1727926620303,3.33072,2401.9,2401.0,0.7795]
["bitfinex","ETHUSD",1727926620304,3.33099,2401.7,2401.0,0.7795]
["bitfinex","ETHUSD",1727926620505,3.33099,2401.7,2401.1,3.3317]
["bitfinex","ETHUSD",1727926620938,3.33132,2401.5,2400.9,3.7065409]
["bitfinex","ETHUSD",1727926621240,3.33143,2401.4,2400.9,3.7065409]
["bitfinex","ETHUSD",1727926621454,3.33157,2401.3,2400.7,4.08808]
["bitfinex","ETHUSD",1727926621609,0.2762,2401.1,2400.7,3.33228]
["bitfinex","ETHUSD",1727926622019,3.60803,2401.1,2400.5,6.66507]
["bitfinex","ETHUSD",1727926622241,3.60803,2401.1,2400.6,3.748313]
["bitfinex","ETHUSD",1727926622444,3.60803,2401.1,2400.4,0.826]
["bitfinex","ETHUSD",1727926622445,0.55,2401.0,2400.4,0.826]
["bitfinex","ETHUSD",1727926622708,0.55,2401.0,2400.4,3.33266]
["bitfinex","ETHUSD",1727926622936,3.3321,2400.9,2400.4,3.33266]
["bitfinex","ETHUSD",1727926623555,6.66425,2400.9,2400.4,3.33266]
["bitfinex","ETHUSD",1727926623727,3.41622923,2400.9,2400.2,4.15894]
["bitfinex","ETHUSD",1727926623935,0.55,2400.8,2400.3,3.33289]
["bitfinex","ETHUSD",1727926624110,0.55,2400.8,2400.2,4.15894]
["bitfinex","ETHUSD",1727926624307,3.69251819,2400.7,2400.2,3.33294]
["bitfinex","ETHUSD",1727926624949,3.69251819,2400.7,2400.2,6.66592]
["bitfinex","ETHUSD",1727926625191,3.69251819,2400.7,2400.2,3.33294]
["bitfinex","ETHUSD",1727926625742,7.02500819,2400.7,2400.2,3.33294]
["bitfinex","ETHUSD",1727926625954,3.69251819,2400.7,2400.2,6.66592]
["bitfinex","ETHUSD",1727926626123,3.69251819,2400.7,2400.2,3.33294]
["bitfinex","ETHUSD",1727926626746,7.02498819,2400.7,2400.2,3.33294]
["bitfinex","ETHUSD",1727926627044,3.33271,2400.5,2400.0,3.33326]
["bitfinex","ETHUSD",1727926627253,0.08329366,2400.4,2400.0,3.33326]
["bitfinex","ETHUSD",1727926627608,0.08329366,2400.4,2400.0,6.6665]
["bitfinex","ETHUSD",1727926627810,0.08329366,2400.4,2400.0,7.41627]
["bitfinex","ETHUSD",1727926628007,0.08329366,2400.4,2400.0,4.08301]
["bitfinex","ETHUSD",1727926628918,0.08329366,2400.4,2399.8,3.33353]
["bitfinex","ETHUSD",1727926628919,3.41609366,2400.4,2399.8,3.33352]
["bitfinex","ETHUSD",1727926629268,0.2762,2400.3,2399.8,3.33352]
["bitfinex","ETHUSD",1727926629431,0.08315366,2400.2,2399.8,6.66705]
["bitfinex","ETHUSD",1727926629759,0.2762,2400.3,2399.6,0.7907]
["bitfinex","ETHUSD",1727926629760,3.60911,2400.3,2399.6,4.12449]
["bitfinex","ETHUSD",1727926629956,3.0,2399.8,2399.2,0.86629275]
["bitfinex","ETHUSD",1727926630269,3.0,2399.8,2398.8,2.17613518]
["bitfinex","ETHUSD",1727926630270,3.2762,2399.4,2398.8,4.20125275]
["bitfinex","ETHUSD",1727926630448,0.08302369,2399.3,2398.8,3.33496]
["bitfinex","ETHUSD",1727926630615,3.2762,2399.4,2398.8,3.33496]
["bitfinex","ETHUSD",1727926630814,0.08271782,2399.3,2398.8,3.33492]
["bitfinex","ETHUSD",1727926631018,0.08271782,2399.3,2398.9,3.33486]
["bitfinex","ETHUSD",1727926632424,3.0,2399.2,2398.7,3.3351]
["bitfinex","ETHUSD",1727926632768,0.08275173,2399.1,2398.7,3.3351]
["bitfinex","ETHUSD",1727926632935,0.08275173,2399.1,2398.7,4.002131]
["bitfinex","ETHUSD",1727926634363,0.08275173,2399.1,2398.6,3.33521]
["bitfinex","ETHUSD",1727926634565,0.08275173,2399.1,2398.8,3.335]
["bitfinex","ETHUSD",1727926638250,3.61101,2399.0,2398.4,3.33546]
["bitfinex","ETHUSD",1727926638577,3.08251678,2398.9,2398.2,4.15655]
["bitfinex","ETHUSD",1727926638783,6.41739678,2398.9,2398.3,3.33562]
["bitfinex","ETHUSD",1727926639135,3.8851,2398.8,2398.2,3.33575]
["bitfinex","ETHUSD",1727926639537,3.08194469,2398.7,2398.2,3.33575]
["bitfinex","ETHUSD",1727926639884,6.41717469,2398.7,2398.2,3.33575]
["bitfinex","ETHUSD",1727926641153,3.08194469,2398.7,2398.3,3.33568]
["bitfinex","ETHUSD",1727926641348,0.08194469,2398.7,2398.4,3.33554]
["bitfinex","ETHUSD",1727926641678,0.2762,2399.4,2398.6,4.08797]
["bitfinex","ETHUSD",1727926641890,0.08195906,2399.3,2399.2,3.33443]
["bitfinex","ETHUSD",1727926642034,3.60995,2399.7,2399.2,3.33443]
["bitfinex","ETHUSD",1727926642234,0.07923746,2399.6,2399.2,3.33443]
["bitfinex","ETHUSD",1727926642492,3.41314746,2399.6,2399.1,3.33456]
["bitfinex","ETHUSD",1727926642719,3.33402,2399.5,2398.9,6.6695]
["bitfinex","ETHUSD",1727926642917,3.33402,2399.5,2398.9,3.668216]
["bitfinex","ETHUSD",1727926643216,0.07921552,2399.4,2399.0,3.33469]
["bitfinex","ETHUSD",1727926643376,0.07921552,2399.4,2399.0,4.0349806]
["bitfinex","ETHUSD",1727926643571,0.07921552,2399.4,2399.0,0.7002906]
["bitfinex","ETHUSD",1727926643819,0.07921552,2399.4,2399.1,4.13546]
["bitfinex","ETHUSD",1727926644109,3.0,2399.5,2399.1,3.33446]
["bitfinex","ETHUSD",1727926644412,7.387,2400.0,2399.1,3.33446]
["bitfinex","ETHUSD",1727926644413,0.07945899,2399.4,2399.3,3.3343]
["bitfinex","ETHUSD",1727926644800,0.2762,2400.0,2399.5,3.33397]
["bitfinex","ETHUSD",1727926645010,6.94295,2400.0,2399.5,3.33397]
["bitfinex","ETHUSD",1727926645217,3.41300739,2399.9,2399.3,3.33417]
["bitfinex","ETHUSD",1727926645521,0.2762,2399.5,2399.1,3.33448]
["bitfinex","ETHUSD",1727926645889,0.07950773,2399.4,2399.1,3.33448]
["bitfinex","ETHUSD",1727926646092,0.07950773,2399.4,2399.1,3.750628]
["bitfinex","ETHUSD",1727926646890,0.07950773,2399.4,2399.2,3.33442]
["bitfinex","ETHUSD",1727926647091,6.60997,2399.7,2399.1,3.750628]
["bitfinex","ETHUSD",1727926647407,0.07962792,2399.6,2399.1,3.750628]
["bitfinex","ETHUSD",1727926648804,0.07962792,2399.6,2399.2,3.33435]
["bitfinex","ETHUSD",1727926649633,0.07962792,2399.6,2399.1,3.750628]
["bitfinex","ETHUSD",1727926649996,0.07962792,2399.6,2399.1,7.085138]
["bitfinex","ETHUSD",1727926650398,3.41351792,2399.6,2399.1,3.750628]
["bitfinex","ETHUSD",1727926651439,3.41351792,2399.6,2399.1,7.085138]
["bitfinex","ETHUSD",1727926652302,0.07962792,2399.6,2399.2,0.7085138]
["bitfinex","ETHUSD",1727926652507,0.07962792,2399.6,2399.3,3.33429]
["bitfinex","ETHUSD",1727926653719,3.33464,2399.1,2398.6,4.10918]
["bitfinex","ETHUSD",1727926653936,0.07951572,2399.0,2398.6,4.10918]
["bitfinex","ETHUSD",1727926654133,0.07951572,2399.0,2398.6,1.518465]
["bitfinex","ETHUSD",1727926654468,3.33509,2398.8,2398.3,0.804]
["bitfinex","ETHUSD",1727926654649,0.07953146,2398.7,2398.3,4.13957]
["bitfinex","ETHUSD",1727926654965,6.94608,2398.9,2398.3,4.13957]
["bitfinex","ETHUSD",1727926654966,3.61113,2398.9,2398.3,4.887101]
["bitfinex","ETHUSD",1727926655169,0.07946444,2398.6,2398.3,4.887101]
["bitfinex","ETHUSD",1727926655463,6.94609,2398.9,2398.3,1.551531]
["bitfinex","ETHUSD",1727926655464,0.07946214,2398.5,2398.3,1.551531]
["bitfinex","ETHUSD",1727926655647,3.61113,2398.9,2398.4,3.33553]
["bitfinex","ETHUSD",1727926655965,0.07948085,2398.8,2398.4,3.33553]
["bitfinex","ETHUSD",1727926656320,3.33514,2398.7,2398.1,0.7942]
["bitfinex","ETHUSD",1727926656634,3.41447339,2398.6,2398.1,3.33597]
["bitfinex","ETHUSD",1727926657054,0.07918339,2398.6,2398.0,3.33603]
["bitfinex","ETHUSD",1727926657225,0.07918339,2398.6,2398.2,3.33582]
["bitfinex","ETHUSD",1727926657420,0.07918339,2398.6,2398.0,3.33603]
["bitfinex","ETHUSD",1727926657626,0.2762,2398.5,2398.0,3.3361]
["bitfinex","ETHUSD",1727926657833,0.07903423,2398.4,2398.0,3.3361]
["bitfinex","ETHUSD",1727926658954,0.07903423,2398.4,2398.0,3.33602]
["bitfinex","ETHUSD",1727926659336,0.07903423,2398.4,2398.0,3.669622]
["bitfinex","ETHUSD",1727926659779,0.07903423,2398.4,2398.1,3.33596]
["bitfinex","ETHUSD",1727926659939,0.07903423,2398.4,2398.0,3.669622]
["bitfinex","ETHUSD",1727926660275,0.07903423,2398.4,2398.0,7.005652]
["bitfinex","ETHUSD",1727926660777,0.07903423,2398.4,2398.0,3.669622]
["bitfinex","ETHUSD",1727926661944,0.07903423,2398.4,2398.0,7.005662]
["bitfinex","ETHUSD",1727926662180,0.07903423,2398.4,2398.1,0.7799962]
["bitfinex","ETHUSD",1727926662386,0.07903423,2398.4,2398.2,3.33572]
["bitfinex","ETHUSD",1727926662751,6.33515,2398.7,2398.2,3.33572]
["bitfinex","ETHUSD",1727926663379,7.387,2399.1,2398.5,3.33534]
["bitfinex","ETHUSD",1727926663380,0.07868896,2398.6,2398.5,3.33534]
["bitfinex","ETHUSD",1727926663879,0.2762,2399.1,2398.6,6.67052]
["bitfinex","ETHUSD",1727926664080,0.07351508,2399.0,2398.6,6.67052]
["bitfinex","ETHUSD",1727926664381,0.07351508,2399.0,2398.6,3.33526]
["bitfinex","ETHUSD",1727926664938,0.07351508,2399.0,2398.7,3.33506]
["bitfinex","ETHUSD",1727926665350,0.07351508,2399.0,2398.6,3.33526]
["bitfinex","ETHUSD",1727926666176,0.07351508,2399.0,2398.6,6.67046]
["bitfinex","ETHUSD",1727926666376,0.07351508,2399.0,2398.6,3.3352]
["bitfinex","ETHUSD",1727926666689,0.07351508,2399.0,2398.6,6.6704]
["bitfinex","ETHUSD",1727926666889,0.07351508,2399.0,2398.6,7.41612]
["bitfinex","ETHUSD",1727926667347,0.07351508,2399.0,2398.6,4.08092]
["bitfinex","ETHUSD",1727926669256,0.07351508,2399.0,2398.6,3.3352]
["bitfinex","ETHUSD",1727926670090,0.07351508,2399.0,2398.6,6.6704]
["bitfinex","ETHUSD",1727926671097,0.07351508,2399.0,2398.6,3.3352]
["bitfinex","ETHUSD",1727926671767,0.07351508,2399.0,2398.6,6.67038]
["bitfinex","ETHUSD",1727926671972,0.07351508,2399.0,2398.6,3.33518]
["bitfinex","ETHUSD",1727926673759,3.40825508,2399.0,2398.5,4.20169275]
["bitfinex","ETHUSD",1727926674088,6.74308508,2399.0,2398.4,4.20175275]
["bitfinex","ETHUSD",1727926674400,6.74307508,2399.0,2398.4,4.20175275]
["bitfinex","ETHUSD",1727926674562,3.40825508,2399.0,2398.4,7.53723275]
["bitfinex","ETHUSD",1727926674911,3.33507,2398.8,2398.3,0.86629275]
["bitfinex","ETHUSD",1727926675068,6.4090133,2398.7,2398.2,4.20203275]
["bitfinex","ETHUSD",1727926675607,3.0738233,2398.7,2398.2,7.53779275]
["bitfinex","ETHUSD",1727926675966,3.0738233,2398.7,2398.3,3.33568]
["bitfinex","ETHUSD",1727926677338,3.0738233,2398.7,2398.2,3.33574]
["bitfinex","ETHUSD",1727926677520,0.2762,2398.6,2398.2,3.33574]
["bitfinex","ETHUSD",1727926677687,0.07374546,2398.5,2398.2,3.33574]
["bitfinex","ETHUSD",1727926677893,0.07374546,2398.5,2398.2,6.67148]
["bitfinex","ETHUSD",1727926678095,0.07374546,2398.5,2398.2,3.33574]
["bitfinex","ETHUSD",1727926679935,0.07374546,2398.5,2398.3,3.33568]
["bitfinex","ETHUSD",1727926680452,0.07374546,2398.5,2398.2,3.33574]
["bitfinex","ETHUSD",1727926680741,0.07374546,2398.5,2398.2,6.67149]
["bitfinex","ETHUSD",1727926680955,0.07374546,2398.5,2398.2,3.33574]
["bitfinex","ETHUSD",1727926681101,0.07374546,2398.5,2398.0,4.20232275]
["bitfinex","ETHUSD",1727926681102,3.40925546,2398.5,2398.0,4.20232275]
["bitfinex","ETHUSD",1727926681301,3.40925546,2398.5,2398.0,3.33603]
["bitfinex","ETHUSD",1727926682819,3.07374546,2398.5,2398.0,6.67206]
["bitfinex","ETHUSD",1727926683220,3.33576,2398.3,2397.8,3.33629]
["bitfinex","ETHUSD",1727926683441,0.07374546,2398.5,2397.6,3.33656]
["bitfinex","ETHUSD",1727926683442,0.2762,2398.1,2397.6,3.33656]
["bitfinex","ETHUSD",1727926683639,3.61226,2398.1,2397.6,3.33656]
["bitfinex","ETHUSD",1727926683940,0.07337495,2398.0,2397.6,3.33656]
["bitfinex","ETHUSD",1727926684516,0.07337495,2398.0,2397.4,3.33685]
["bitfinex","ETHUSD",1727926684517,3.40949495,2398.0,2397.4,3.33685]
["bitfinex","ETHUSD",1727926684737,3.61261,2397.8,2397.3,3.33698]
["bitfinex","ETHUSD",1727926684919,3.07339641,2397.7,2397.3,3.33698]
["bitfinex","ETHUSD",1727926686642,0.07339641,2397.7,2397.3,3.33698]
["bitfinex","ETHUSD",1727926687148,0.0732447,2397.6,2397.3,3.33698]
["bitfinex","ETHUSD",1727926687440,0.0732447,2397.6,2397.4,3.33687]
["bitfinex","ETHUSD",1727926687628,0.2762,2397.8,2397.4,3.33687]
["bitfinex","ETHUSD",1727926687863,0.07322746,2397.5,2397.4,3.33687]
["bitfinex","ETHUSD",1727926688015,0.2762,2397.8,2397.4,3.33687]
["bitfinex","ETHUSD",1727926690573,0.2762,2398.3,2397.9,3.33624]
["bitfinex","ETHUSD",1727926690740,0.2762,2398.3,2398.0,3.3361]
["bitfinex","ETHUSD",1727926691063,0.2762,2398.3,2398.1,3.3359]
["bitfinex","ETHUSD",1727926691234,0.2762,2398.7,2398.3,3.33561]
["bitfinex","ETHUSD",1727926691438,0.2762,2398.7,2398.2,3.33574]
["bitfinex","ETHUSD",1727926691439,3.61134,2398.7,2398.2,3.33574]
["bitfinex","ETHUSD",1727926692163,3.61134,2398.7,2398.2,3.33581]
["bitfinex","ETHUSD",1727926692164,3.61136,2398.7,2398.2,3.33581]
["bitfinex","ETHUSD",1727926693465,3.61136,2398.7,2398.4,3.33546]
["bitfinex","ETHUSD",1727926693466,0.2762,2398.7,2398.4,3.33546]
["bitfinex","ETHUSD",1727926693827,0.2762,2398.7,2398.4,6.67093]
["bitfinex","ETHUSD",1727926694135,0.2762,2398.7,2398.4,3.33546]
["bitfinex","ETHUSD",1727926694547,3.2762,2398.7,2398.3,3.33569]
["bitfinex","ETHUSD",1727926694866,3.2762,2398.7,2398.2,3.33573]
["bitfinex","ETHUSD",1727926695073,3.2762,2398.7,2398.2,6.67146]
["bitfinex","ETHUSD",1727926695693,3.2762,2398.7,2398.2,3.33573]
["bitfinex","ETHUSD",1727926695694,6.61146,2398.7,2398.2,3.33573]
["bitfinex","ETHUSD",1727926696373,3.2762,2398.7,2398.0,0.08339325]
["bitfinex","ETHUSD",1727926696578,3.2762,2398.7,2398.2,6.67142]
["bitfinex","ETHUSD",1727926697361,3.2762,2398.7,2398.2,3.33571]
["bitfinex","ETHUSD",1727926697900,6.61134,2398.7,2398.2,3.33571]
["bitfinex","ETHUSD",1727926698076,3.2762,2398.7,2398.2,6.67147]
["bitfinex","ETHUSD",1727926698282,3.2762,2398.7,2398.4,3.33554]
["bitfinex","ETHUSD",1727926698495,0.2762,2398.7,2398.4,3.33547]
["bitfinex","ETHUSD",1727926699004,0.07092554,2398.6,2398.2,4.779197]
["bitfinex","ETHUSD",1727926699227,0.07092554,2398.6,2398.2,4.11205]
["bitfinex","ETHUSD",1727926699511,0.07092554,2398.6,2398.2,3.33575]
["bitfinex","ETHUSD",1727926699932,0.07092554,2398.6,2397.2,2.61972194]
["bitfinex","ETHUSD",1727926699933,0.07092554,2398.6,2397.6,0.86629275]
["bitfinex","ETHUSD",1727926700107,0.07092554,2398.6,2397.1,2.61972194]
["bitfinex","ETHUSD",1727926700108,3.0,2397.3,2396.9,1.29943913]
["bitfinex","ETHUSD",1727926700275,0.07075746,2397.2,2396.5,2.18310162]
["bitfinex","ETHUSD",1727926700588,0.07075746,2397.2,2396.3,5.01606275]
["bitfinex","ETHUSD",1727926700789,3.40797746,2397.2,2396.3,4.14977]
["bitfinex","ETHUSD",1727926701007,3.0,2397.1,2396.3,0.8113]
["bitfinex","ETHUSD",1727926701215,3.40797746,2397.2,2396.3,4.14972]
["bitfinex","ETHUSD",1727926701216,0.2762,2397.0,2396.3,4.14972]
["bitfinex","ETHUSD",1727926701395,0.07011967,2397.0,2396.3,0.8113]
["bitfinex","ETHUSD",1727926701722,3.0,2397.2,2396.3,0.8113]
["bitfinex","ETHUSD",1727926701888,0.07011121,2397.1,2396.3,0.8113]
["bitfinex","ETHUSD",1727926702215,3.0,2397.2,2396.3,0.8113]
["bitfinex","ETHUSD",1727926702592,0.07002728,2397.1,2396.3,0.8113]
["bitfinex","ETHUSD",1727926702794,0.07002728,2397.1,2396.3,4.14974]
["bitfinex","ETHUSD",1727926703119,0.07002728,2397.1,2396.4,0.414974]
["bitfinex","ETHUSD",1727926703613,0.07002728,2397.1,2396.4,3.753244]
["bitfinex","ETHUSD",1727926704221,0.07002728,2397.1,2396.4,0.414974]
["bitfinex","ETHUSD",1727926705026,0.07002728,2397.1,2396.5,0.03315226]
["bitfinex","ETHUSD",1727926706373,0.07002728,2397.1,2396.8,3.33776]
["bitfinex","ETHUSD",1727926706603,0.07002728,2397.1,2396.9,0.3672781]
["bitfinex","ETHUSD",1727926706801,3.33703,2397.4,2396.9,3.60750538]
["bitfinex","ETHUSD",1727926707012,3.33703,2397.4,2396.9,3.57400328]
["bitfinex","ETHUSD",1727926707232,0.06993942,2397.3,2396.9,3.57400328]
["bitfinex","ETHUSD",1727926707528,6.67379,2397.5,2396.9,3.57400328]
["bitfinex","ETHUSD",1727926707844,0.06990107,2397.4,2396.9,0.76660933]
["bitfinex","ETHUSD",1727926708183,0.06990107,2397.4,2396.8,4.09196]
["bitfinex","ETHUSD",1727926708387,0.06990107,2397.4,2396.6,3.33803]
["bitfinex","ETHUSD",1727926708388,3.33731,2397.2,2396.6,4.09223]
["bitfinex","ETHUSD",1727926708584,3.33716,2397.3,2396.4,1.169174]
["bitfinex","ETHUSD",1727926708585,3.61357,2397.1,2396.4,1.169174]
["bitfinex","ETHUSD",1727926708814,3.68371214,2397.1,2396.4,1.169174]
["bitfinex","ETHUSD",1727926709026,3.68371214,2397.1,2396.5,0.4507624]
["bitfinex","ETHUSD",1727926709187,7.02121214,2397.1,2396.4,4.09246]
["bitfinex","ETHUSD",1727926709382,3.68371214,2397.1,2396.4,7.43072]
["bitfinex","ETHUSD",1727926709611,3.68371214,2397.1,2396.4,4.09246]
["bitfinex","ETHUSD",1727926710013,7.02118214,2397.1,2396.5,0.409246]
["bitfinex","ETHUSD",1727926710215,3.68371214,2397.1,2396.5,0.409246]
["bitfinex","ETHUSD",1727926710442,3.33758,2397.0,2396.5,0.409246]
["bitfinex","ETHUSD",1727926710911,0.07009993,2396.9,2396.5,0.409246]
["bitfinex","ETHUSD",1727926711338,0.07009993,2396.9,2395.5,5.51600985]
["bitfinex","ETHUSD",1727926711339,3.33959,2395.5,2395.0,1.7325855]
["bitfinex","ETHUSD",1727926711644,0.06977245,2395.4,2394.7,0.8071]
["bitfinex","ETHUSD",1727926711785,0.06977245,2395.4,2395.0,3.3402]
["bitfinex","ETHUSD",1727926711992,3.33969,2395.5,2394.8,0.41839311]
["bitfinex","ETHUSD",1727926712289,3.40839155,2395.4,2394.8,0.41839311]
["bitfinex","ETHUSD",1727926712483,3.33988,2395.3,2394.8,0.41839311]
["bitfinex","ETHUSD",1727926712837,0.06865394,2395.2,2394.8,0.41839311]
["bitfinex","ETHUSD",1727926713122,3.34002,2395.2,2394.8,0.41839311]
["bitfinex","ETHUSD",1727926713308,0.06763124,2395.1,2394.4,6.09394965]
["bitfinex","ETHUSD",1727926713514,0.06763124,2395.1,2394.6,3.34083]
["bitfinex","ETHUSD",1727926713713,0.06763124,2395.1,2394.5,3.0]
["bitfinex","ETHUSD",1727926713946,0.06763124,2395.1,2394.6,0.715504]
["bitfinex","ETHUSD",1727926714366,3.40778124,2395.1,2394.6,0.715504]
["bitfinex","ETHUSD",1727926714665,0.06763124,2395.1,2394.4,4.15502]
["bitfinex","ETHUSD",1727926715026,3.33991,2395.3,2394.5,3.34095]
["bitfinex","ETHUSD",1727926715359,6.67988,2395.3,2394.5,3.34095]
["bitfinex","ETHUSD",1727926715565,3.40769469,2395.2,2394.5,1.08728011]
["bitfinex","ETHUSD",1727926715716,0.06765469,2395.2,2394.5,4.42823011]
["bitfinex","ETHUSD",1727926716672,0.06765469,2395.2,2394.6,3.34084]
["bitfinex","ETHUSD",1727926716873,0.06765469,2395.2,2394.6,4.19915401]
["bitfinex","ETHUSD",1727926721026,0.06765469,2395.2,2394.6,4.19908401]
["bitfinex","ETHUSD",1727926721421,0.06765469,2395.2,2394.6,3.34076]
["bitfinex","ETHUSD",1727926721677,0.06765469,2395.2,2394.7,3.34067]
["bitfinex","ETHUSD",1727926721894,0.06765469,2395.2,2394.9,3.34032]
["bitfinex","ETHUSD",1727926722178,0.2762,2395.5,2394.9,3.34032]
["bitfinex","ETHUSD",1727926722389,0.2762,2395.5,2395.0,3.34021]
["bitfinex","ETHUSD",1727926722390,0.06522011,2395.1,2395.0,3.34021]
["bitfinex","ETHUSD",1727926722589,0.2762,2395.5,2394.9,3.34032]
["bitfinex","ETHUSD",1727926722886,0.06522011,2395.1,2394.9,3.34032]
["bitfinex","ETHUSD",1727926723084,0.2762,2395.5,2395.0,3.34029]
["bitfinex","ETHUSD",1727926723282,0.2762,2395.5,2394.9,3.34032]
["bitfinex","ETHUSD",1727926723578,3.61581,2395.5,2395.0,3.34028]
["bitfinex","ETHUSD",1727926723762,0.2762,2395.5,2395.0,3.34028]
["bitfinex","ETHUSD",1727926725544,0.2762,2395.5,2395.1,3.34014]
["bitfinex","ETHUSD",1727926726773,0.2762,2395.5,2395.1,3.34005]
["bitfinex","ETHUSD",1727926726979,3.33906,2395.9,2395.1,3.34005]
["bitfinex","ETHUSD",1727926726980,0.2762,2395.9,2395.4,3.33973]
["bitfinex","ETHUSD",1727926727165,0.2762,2395.9,2395.4,6.67938]
["bitfinex","ETHUSD",1727926727551,0.2762,2395.9,2395.4,3.33965]
["bitfinex","ETHUSD",1727926728099,3.61525,2395.9,2395.4,3.33965]
["bitfinex","ETHUSD",1727926728563,0.06330997,2395.8,2395.4,3.33965]
["bitfinex","ETHUSD",1727926729291,0.06330997,2395.8,2395.2,3.33999]
["bitfinex","ETHUSD",1727926729499,6.67872,2395.7,2395.2,3.33999]
["bitfinex","ETHUSD",1727926729794,0.063423,2395.6,2395.2,3.33999]
["bitfinex","ETHUSD",1727926730792,0.063423,2395.6,2395.2,3.3399]
["bitfinex","ETHUSD",1727926731361,0.063423,2395.6,2395.2,6.67984]
["bitfinex","ETHUSD",1727926731790,0.063423,2395.6,2395.2,3.3399]
["bitfinex","ETHUSD",1727926732272,0.063423,2395.6,2395.3,3.33985]
["bitfinex","ETHUSD",1727926732586,3.33923,2395.8,2395.3,3.33985]
["bitfinex","ETHUSD",1727926732759,0.06338378,2395.5,2395.3,3.33985]
["bitfinex","ETHUSD",1727926732980,3.33923,2395.8,2395.2,3.3399]
["bitfinex","ETHUSD",1727926733160,0.06338242,2395.4,2395.2,6.67983]
["bitfinex","ETHUSD",1727926733360,3.33923,2395.8,2395.2,6.67983]
["bitfinex","ETHUSD",1727926733667,0.06340118,2395.7,2395.2,3.3399]
["bitfinex","ETHUSD",1727926734166,0.06340118,2395.7,2395.2,6.67983]
["bitfinex","ETHUSD",1727926734663,0.06340118,2395.7,2395.2,3.3399]
["bitfinex","ETHUSD",1727926734866,0.06340118,2395.7,2395.2,6.67983]
["bitfinex","ETHUSD",1727926735600,0.06340118,2395.7,2395.2,6.67982]
["bitfinex","ETHUSD",1727926736409,0.06340118,2395.7,2395.1,3.34015]
["bitfinex","ETHUSD",1727926736410,3.33947,2395.6,2395.1,3.34015]
["bitfinex","ETHUSD",1727926736775,0.06338546,2395.5,2395.1,3.34015]
["bitfinex","ETHUSD",1727926737617,0.06337526,2395.4,2395.2,3.34]
["bitfinex","ETHUSD",1727926737818,0.06337526,2395.4,2395.2,6.67993]
["bitfinex","ETHUSD",1727926738106,3.33942,2395.7,2395.2,6.67984]
["bitfinex","ETHUSD",1727926738307,0.0633705,2395.3,2395.2,6.67984]
["bitfinex","ETHUSD",1727926738513,3.33942,2395.7,2395.2,6.67984]
["bitfinex","ETHUSD",1727926738716,0.06333744,2395.3,2395.2,6.67984]
["bitfinex","ETHUSD",1727926738876,0.55,2395.8,2395.3,3.33986]
["bitfinex","ETHUSD",1727926739078,0.55,2395.8,2395.4,3.33966]
["bitfinex","ETHUSD",1727926740581,2.74662432,2396.2,2396.0,3.33881]
["bitfinex","ETHUSD",1727926740582,0.2762,2396.2,2396.0,3.33881]
["bitfinex","ETHUSD",1727926740874,0.2762,2396.2,2395.7,3.33924]
["bitfinex","ETHUSD",1727926741107,3.33881,2396.1,2395.6,3.33935]
["bitfinex","ETHUSD",1727926741471,0.2762,2396.2,2395.4,3.33967]
["bitfinex","ETHUSD",1727926741472,3.3389,2396.0,2395.4,3.33967]
["bitfinex","ETHUSD",1727926741677,6.6779,2396.0,2395.5,0.36386452]
["bitfinex","ETHUSD",1727926741922,3.3389,2396.0,2395.4,6.67932]
["bitfinex","ETHUSD",1727926742219,3.3389,2396.0,2395.5,3.70343845]
["bitfinex","ETHUSD",1727926742519,3.3389,2396.0,2395.5,3.33958]
["bitfinex","ETHUSD",1727926743014,3.3389,2396.0,2395.4,3.33963]
["bitfinex","ETHUSD",1727926743310,3.55,2396.1,2395.7,3.3393]
["bitfinex","ETHUSD",1727926743673,0.0523428,2396.0,2395.7,3.3393]
["bitfinex","ETHUSD",1727926743871,0.0523428,2396.0,2395.6,3.33944]
["bitfinex","ETHUSD",1727926745120,0.0523428,2396.0,2395.6,6.67878]
["bitfinex","ETHUSD",1727926745435,0.0523428,2396.0,2395.9,3.33903]
["bitfinex","ETHUSD",1727926745715,0.2762,2396.2,2396.0,3.33882]
["bitfinex","ETHUSD",1727926746012,0.2762,2396.4,2396.0,3.33882]
["bitfinex","ETHUSD",1727926746827,0.2762,2396.4,2395.9,6.67798]
["bitfinex","ETHUSD",1727926747135,3.61456,2396.4,2395.9,3.33895]
["bitfinex","ETHUSD",1727926748016,5.88987,2395.3,2395.0,2.61460953]
["bitfinex","ETHUSD",1727926748340,0.55,2394.1,2393.5,2.86415452]
["bitfinex","ETHUSD",1727926748555,3.0,2395.0,2393.5,6.20643452]
["bitfinex","ETHUSD",1727926748837,0.55,2394.4,2393.7,2.74662432]
["bitfinex","ETHUSD",1727926749043,3.0,2394.3,2393.7,2.74662432]
["bitfinex","ETHUSD",1727926749344,3.89152,2394.2,2393.6,0.62064345]
["bitfinex","ETHUSD",1727926749642,3.34152,2394.2,2393.5,2.86415452]
["bitfinex","ETHUSD",1727926750832,3.34152,2394.2,2393.5,0.1175302]
["bitfinex","ETHUSD",1727926751961,3.34152,2394.2,2393.5,3.4599002]
["bitfinex","ETHUSD",1727926752513,0.55,2394.1,2393.5,0.1175302]
["bitfinex","ETHUSD",1727926752767,3.89164,2394.1,2393.5,0.1175302]
["bitfinex","ETHUSD",1727926752942,0.55,2394.1,2393.5,0.1175302]
["bitfinex","ETHUSD",1727926753257,3.89156,2394.1,2393.5,0.1175302]
["bitfinex","ETHUSD",1727926753463,0.55,2394.1,2393.5,0.1175302]
["bitfinex","ETHUSD",1727926754020,3.89156,2394.1,2393.5,0.1175302]
["bitfinex","ETHUSD",1727926754420,0.55,2394.1,2393.5,3.4598902]
["bitfinex","ETHUSD",1727926754651,0.55,2394.1,2393.5,4.14849074]
["bitfinex","ETHUSD",1727926755364,3.89165,2394.1,2393.5,4.14843074]
["bitfinex","ETHUSD",1727926756254,3.89165,2394.1,2393.6,0.8274]
["bitfinex","ETHUSD",1727926756452,3.34009,2395.2,2393.6,0.8274]
["bitfinex","ETHUSD",1727926756453,3.0,2394.3,2393.8,3.34196]
["bitfinex","ETHUSD",1727926756628,6.34134,2394.3,2393.7,3.3421]
["bitfinex","ETHUSD",1727926757231,3.0,2394.3,2393.8,3.34194]
["bitfinex","ETHUSD",1727926758041,3.0,2394.3,2393.7,3.3421]
["bitfinex","ETHUSD",1727926758250,6.34132,2394.3,2393.7,6.68409]
["bitfinex","ETHUSD",1727926758423,6.34132,2394.3,2393.7,4.11324669]
["bitfinex","ETHUSD",1727926758772,0.05170013,2394.2,2394.0,3.34164]
["bitfinex","ETHUSD",1727926759114,3.0,2394.5,2394.0,3.34164]
["bitfinex","ETHUSD",1727926759316,0.05169387,2394.1,2394.0,3.34164]
["bitfinex","ETHUSD",1727926759818,3.0,2394.5,2393.9,3.34175]
["bitfinex","ETHUSD",1727926760058,0.05169222,2394.1,2393.9,3.34175]
["bitfinex","ETHUSD",1727926760260,3.34086,2394.6,2394.0,3.34168]
["bitfinex","ETHUSD",1727926761434,6.68179,2394.6,2394.0,3.34168]
["bitfinex","ETHUSD",1727926761630,6.68179,2394.6,2394.0,4.05198846]
["bitfinex","ETHUSD",1727926761845,3.34086,2394.6,2394.1,3.34153]
["bitfinex","ETHUSD",1727926763567,3.34114,2394.4,2394.0,0.71030846]
["bitfinex","ETHUSD",1727926763752,3.34086,2394.6,2393.9,3.34174]
["bitfinex","ETHUSD",1727926763950,3.34086,2394.6,2394.0,3.34166]
["bitfinex","ETHUSD",1727926765458,3.34103,2394.5,2394.0,3.34166]
["bitfinex","ETHUSD",1727926766047,3.34086,2394.6,2394.0,3.34166]
["bitfinex","ETHUSD",1727926766250,3.34086,2394.6,2394.0,4.00999]
["bitfinex","ETHUSD",1727926766563,6.68183,2394.6,2394.0,4.00999]
["bitfinex","ETHUSD",1727926766779,6.68183,2394.6,2394.0,0.66834]
["bitfinex","ETHUSD",1727926766780,3.34086,2394.6,2394.0,0.66834]
["bitfinex","ETHUSD",1727926767076,3.341,2394.5,2394.0,0.66274]
["bitfinex","ETHUSD",1727926767375,3.34086,2394.6,2394.0,0.66114]
["bitfinex","ETHUSD",1727926767583,3.34086,2394.6,2394.0,4.00272]
["bitfinex","ETHUSD",1727926767767,6.68183,2394.6,2394.0,4.00192]
["bitfinex","ETHUSD",1727926767932,3.34104,2394.5,2394.0,3.99632]
["bitfinex","ETHUSD",1727926768133,3.34086,2394.6,2394.0,3.99632]
["bitfinex","ETHUSD",1727926768373,6.68181,2394.6,2394.0,3.99552]
["bitfinex","ETHUSD",1727926768580,6.68181,2394.6,2394.0,3.99392]
["bitfinex","ETHUSD",1727926768750,3.34086,2394.6,2394.0,3.99072]
["bitfinex","ETHUSD",1727926769073,3.34086,2394.6,2394.0,3.98912]
["bitfinex","ETHUSD",1727926769412,3.34086,2394.6,2394.0,0.64754]
["bitfinex","ETHUSD",1727926769691,3.34103,2394.5,2394.0,3.98437]
["bitfinex","ETHUSD",1727926769981,3.34103,2394.5,2394.0,3.98357]
["bitfinex","ETHUSD",1727926770181,3.34103,2394.5,2394.0,3.98197]
["bitfinex","ETHUSD",1727926770340,3.34086,2394.6,2394.1,0.8325]
["bitfinex","ETHUSD",1727926770544,3.34086,2394.6,2394.1,4.1708]
["bitfinex","ETHUSD",1727926770741,3.34086,2394.6,2394.1,4.17]
["bitfinex","ETHUSD",1727926770967,6.68184,2394.6,2394.1,4.1684]
["bitfinex","ETHUSD",1727926771178,6.34065,2394.8,2394.1,4.981677]
["bitfinex","ETHUSD",1727926771392,9.68132,2394.8,2394.2,3.34056]
["bitfinex","ETHUSD",1727926771687,9.6813,2394.8,2394.2,3.34056]
["bitfinex","ETHUSD",1727926772344,6.34065,2394.8,2394.3,3.34124]
["bitfinex","ETHUSD",1727926773090,9.6813,2394.8,2394.3,3.34124]
["bitfinex","ETHUSD",1727926773660,0.05131859,2394.7,2394.3,3.34124]
["bitfinex","ETHUSD",1727926774148,3.34087,2394.6,2394.1,1.640177]
["bitfinex","ETHUSD",1727926774376,3.34106,2394.5,2394.1,0.8253]
["bitfinex","ETHUSD",1727926774889,0.05134663,2394.4,2394.1,0.8253]
["bitfinex","ETHUSD",1727926775064,3.34087,2394.6,2394.1,0.8253]
["bitfinex","ETHUSD",1727926775461,0.05136262,2394.5,2394.1,0.8253]
["bitfinex","ETHUSD",1727926775862,0.05136262,2394.5,2394.2,6.68269]
["bitfinex","ETHUSD",1727926776092,6.34065,2394.8,2394.2,6.68269]
["bitfinex","ETHUSD",1727926776266,0.05133453,2394.4,2394.2,6.76621803]
["bitfinex","ETHUSD",1727926776615,6.34065,2394.8,2394.2,7.52536983]
["bitfinex","ETHUSD",1727926776792,0.05132827,2394.3,2394.2,4.18398983]
["bitfinex","ETHUSD",1727926776999,9.6813,2394.8,2394.2,3.42483803]
["bitfinex","ETHUSD",1727926777512,0.05135895,2394.7,2394.2,3.34131]
["bitfinex","ETHUSD",1727926778881,0.05135895,2394.7,2394.1,4.16682]
["bitfinex","ETHUSD",1727926778882,3.39218895,2394.7,2394.1,4.16682]
["bitfinex","ETHUSD",1727926779287,0.05135895,2394.7,2394.1,4.16673]
["bitfinex","ETHUSD",1727926779487,3.39206895,2394.7,2394.2,3.3413]
["bitfinex","ETHUSD",1727926780413,0.05135895,2394.7,2394.2,3.3413]
["bitfinex","ETHUSD",1727926781513,0.05135895,2394.7,2394.3,3.34125]
["bitfinex","ETHUSD",1727926781695,3.34071,2394.7,2394.2,3.3414]
["bitfinex","ETHUSD",1727926781906,0.0509293,2394.6,2394.2,3.3414]
["bitfinex","ETHUSD",1727926782222,6.34064,2394.8,2394.3,3.34124]
["bitfinex","ETHUSD",1727926782589,0.05093825,2394.7,2394.3,3.34124]
["bitfinex","ETHUSD",1727926782990,9.68133,2394.8,2394.3,3.34124]
["bitfinex","ETHUSD",1727926783199,0.050932,2394.6,2394.3,3.34124]
["bitfinex","ETHUSD",1727926783401,0.05093285,2394.7,2394.3,3.34124]
["bitfinex","ETHUSD",1727926783602,0.05092574,2394.5,2394.3,3.34124]
["bitfinex","ETHUSD",1727926783806,9.68131,2394.8,2394.3,3.34124]
["bitfinex","ETHUSD",1727926784293,0.05093825,2394.7,2394.3,3.34124]
["bitfinex","ETHUSD",1727926784479,6.34064,2394.8,2394.3,3.34124]
["bitfinex","ETHUSD",1727926784817,0.050932,2394.6,2394.3,3.34124]
["bitfinex","ETHUSD",1727926785021,0.05093015,2394.7,2394.3,3.34124]
["bitfinex","ETHUSD",1727926785316,3.34073,2394.7,2394.3,3.34124]
["bitfinex","ETHUSD",1727926785541,0.05094421,2394.6,2394.3,3.34124]
["bitfinex","ETHUSD",1727926786027,6.34064,2394.8,2394.3,3.34124]
["bitfinex","ETHUSD",1727926786332,9.68133,2394.8,2394.3,3.34124]
["bitfinex","ETHUSD",1727926786492,0.05095561,2394.7,2394.3,3.34124]
["bitfinex","ETHUSD",1727926786693,9.68133,2394.8,2394.3,3.34124]
["bitfinex","ETHUSD",1727926787016,0.05094935,2394.6,2394.3,3.34124]
["bitfinex","ETHUSD",1727926787313,0.0509431,2394.5,2394.3,3.34124]
["bitfinex","ETHUSD",1727926787519,9.68129,2394.8,2394.3,3.34124]
["bitfinex","ETHUSD",1727926787822,0.05093684,2394.4,2394.3,3.34124]
["bitfinex","ETHUSD",1727926788117,0.05093659,2394.4,2394.3,3.34124]
["bitfinex","ETHUSD",1727926788313,3.34071,2394.7,2394.3,3.34124]
["bitfinex","ETHUSD",1727926788517,0.05093659,2394.4,2394.3,3.34124]
["bitfinex","ETHUSD",1727926788694,3.34071,2394.7,2394.3,3.34124]
["bitfinex","ETHUSD",1727926789021,0.05093659,2394.4,2394.3,3.34124]
["bitfinex","ETHUSD",1727926789173,3.34071,2394.7,2394.3,3.34124]
["bitfinex","ETHUSD",1727926789402,0.05093659,2394.4,2394.3,3.34124]
["bitfinex","ETHUSD",1727926789645,0.05094465,2394.4,2394.3,3.34124]
["bitfinex","ETHUSD",1727926789855,3.34071,2394.7,2394.3,3.34124]
["bitfinex","ETHUSD",1727926790153,0.05094465,2394.4,2394.3,3.34124]
["bitfinex","ETHUSD",1727926790440,3.34071,2394.7,2394.3,3.34124]
["bitfinex","ETHUSD",1727926790749,6.34058,2394.8,2394.3,3.34124]
["bitfinex","ETHUSD",1727926791042,0.05095472,2394.6,2394.3,3.34124]
["bitfinex","ETHUSD",1727926791251,0.05096097,2394.7,2394.3,3.34124]
["bitfinex","ETHUSD",1727926791539,0.05094846,2394.5,2394.2,3.34138]
["bitfinex","ETHUSD",1727926791749,6.6815,2394.7,2394.2,3.34138]
["bitfinex","ETHUSD",1727926791750,3.34071,2394.7,2394.2,6.68276]
["bitfinex","ETHUSD",1727926791945,0.05093951,2394.4,2394.2,3.34138]
["bitfinex","ETHUSD",1727926792119,3.34071,2394.7,2394.2,3.34133]
["bitfinex","ETHUSD",1727926792323,0.05093055,2394.3,2394.2,3.34133]
["bitfinex","ETHUSD",1727926792550,3.34071,2394.7,2394.2,3.34133]
["bitfinex","ETHUSD",1727926792757,0.05094135,2394.3,2394.2,3.34133]
["bitfinex","ETHUSD",1727926793100,3.34071,2394.7,2394.2,3.34133]
["bitfinex","ETHUSD",1727926793251,0.05094135,2394.3,2394.2,6.68266]
["bitfinex","ETHUSD",1727926793407,3.34071,2394.7,2394.2,6.68266]
["bitfinex","ETHUSD",1727926793609,3.34071,2394.7,2394.2,3.34133]
["bitfinex","ETHUSD",1727926793809,0.05097625,2394.6,2394.2,3.34133]
["bitfinex","ETHUSD",1727926794918,0.05097625,2394.6,2394.2,6.68266]
["bitfinex","ETHUSD",1727926795117,0.05097625,2394.6,2394.3,3.34125]
["bitfinex","ETHUSD",1727926795460,0.05097625,2394.6,2394.2,6.68266]
["bitfinex","ETHUSD",1727926795750,0.05097625,2394.6,2394.2,6.68265]
["bitfinex","ETHUSD",1727926795957,0.05097625,2394.6,2394.2,3.34132]
["bitfinex","ETHUSD",1727926796110,0.05097625,2394.6,2394.3,3.34123]
["bitfinex","ETHUSD",1727926796319,6.34057,2394.8,2394.3,3.34123]
["bitfinex","ETHUSD",1727926796515,0.05096459,2394.5,2394.3,3.34123]
["bitfinex","ETHUSD",1727926796832,6.34057,2394.8,2394.3,3.34123]
["bitfinex","ETHUSD",1727926797033,0.05095834,2394.4,2394.3,3.34123]
["bitfinex","ETHUSD",1727926797235,6.34057,2394.8,2394.3,3.34123]
["bitfinex","ETHUSD",1727926797737,0.0509771,2394.7,2394.3,3.34123]
["bitfinex","ETHUSD",1727926797942,6.34057,2394.8,2394.3,3.34123]
["bitfinex","ETHUSD",1727926798172,0.05097085,2394.6,2394.3,3.34123]
["bitfinex","ETHUSD",1727926798349,0.0509771,2394.7,2394.3,3.34123]
["bitfinex","ETHUSD",1727926798558,0.05096459,2394.5,2394.3,3.34123]
["bitfinex","ETHUSD",1727926798752,6.34057,2394.8,2394.3,3.34123]
["bitfinex","ETHUSD",1727926798928,0.05095834,2394.4,2394.3,4.902045]
["bitfinex","ETHUSD",1727926799265,3.33996,2395.3,2394.8,7.48768]
["bitfinex","ETHUSD",1727926799476,3.33996,2395.3,2394.8,4.14719]
["bitfinex","ETHUSD",1727926799626,6.67997,2395.3,2394.8,4.14719]
["bitfinex","ETHUSD",1727926799827,3.34003,2395.2,2394.8,4.14719]
["bitfinex","ETHUSD",1727926800241,3.34003,2395.2,2394.8,0.8067]
["bitfinex","ETHUSD",1727926800656,3.33996,2395.3,2394.6,0.776]
["bitfinex","ETHUSD",1727926800657,3.34036,2395.0,2394.6,0.776]
["bitfinex","ETHUSD",1727926800981,3.34028,2395.1,2394.6,0.776]
["bitfinex","ETHUSD",1727926801125,6.3397,2395.5,2394.7,3.34058]
["bitfinex","ETHUSD",1727926801325,6.3397,2395.5,2394.9,3.34035]
["bitfinex","ETHUSD",1727926801326,3.0,2395.3,2394.9,3.34035]
["bitfinex","ETHUSD",1727926801742,3.0,2395.2,2394.7,3.34061]
["bitfinex","ETHUSD",1727926801953,6.34008,2395.2,2394.7,3.34061]
["bitfinex","ETHUSD",1727926802164,3.0,2395.2,2394.7,3.34061]
["bitfinex","ETHUSD",1727926802644,3.0,2395.2,2394.8,3.34056]
["bitfinex","ETHUSD",1727926803068,3.0,2395.4,2394.9,3.34035]
["bitfinex","ETHUSD",1727926803257,3.0,2395.4,2395.0,3.34027]
["bitfinex","ETHUSD",1727926803474,6.33975,2395.4,2394.9,3.34035]
["bitfinex","ETHUSD",1727926803790,0.04954879,2395.3,2394.9,3.34035]
["bitfinex","ETHUSD",1727926803926,0.04954879,2395.3,2395.0,3.34028]
["bitfinex","ETHUSD",1727926804766,3.33967,2395.5,2394.9,3.34035]
["bitfinex","ETHUSD",1727926804987,0.0496151,2395.2,2394.7,6.68125]
["bitfinex","ETHUSD",1727926805134,3.33996,2395.3,2394.7,3.3406]
["bitfinex","ETHUSD",1727926805336,3.33996,2395.3,2394.6,0.776]
["bitfinex","ETHUSD",1727926805337,0.04967878,2395.1,2394.9,3.34036]
["bitfinex","ETHUSD",1727926805574,3.33947,2395.6,2395.1,3.3401]
["bitfinex","ETHUSD",1727926806680,3.0,2395.6,2395.2,3.33989]
["bitfinex","ETHUSD",1727926806977,13.13619237,2395.8,2395.3,3.33975]
["bitfinex","ETHUSD",1727926806978,6.33918,2395.8,2395.3,3.33975]
["bitfinex","ETHUSD",1727926807540,3.33918,2395.8,2395.3,3.33975]
["bitfinex","ETHUSD",1727926808759,3.33932,2395.7,2395.2,4.13039]
["bitfinex","ETHUSD",1727926809076,3.33914,2395.9,2395.3,3.33986]
["bitfinex","ETHUSD",1727926809242,3.33921,2395.8,2395.3,3.33986]
["bitfinex","ETHUSD",1727926810963,3.33921,2395.8,2395.2,4.13039]
["bitfinex","ETHUSD",1727926811164,3.33934,2395.7,2395.2,4.13039]
["bitfinex","ETHUSD",1727926811475,3.33921,2395.8,2395.2,4.13039]
["bitfinex","ETHUSD",1727926811665,3.33921,2395.8,2395.3,3.33974]
["bitfinex","ETHUSD",1727926812078,3.33904,2395.9,2395.4,3.3397]
["bitfinex","ETHUSD",1727926812294,3.33899,2396.0,2395.4,3.33961]
["bitfinex","ETHUSD",1727926812468,3.33899,2396.0,2395.5,3.33952]
["bitfinex","ETHUSD",1727926812797,3.33899,2396.0,2395.4,3.33961]
["bitfinex","ETHUSD",1727926813193,0.55,2396.0,2395.4,3.33963]
["bitfinex","ETHUSD",1727926813488,0.55,2396.0,2395.6,3.33938]
["bitfinex","ETHUSD",1727926813789,6.33877,2396.1,2395.4,3.3396]
["bitfinex","ETHUSD",1727926813994,6.33877,2396.1,2395.5,3.33948]
["bitfinex","ETHUSD",1727926814294,6.33877,2396.1,2395.6,6.67874]
["bitfinex","ETHUSD",1727926814953,6.33877,2396.1,2395.6,3.33937]
["bitfinex","ETHUSD",1727926815400,6.33877,2396.1,2395.6,6.67874]
["bitfinex","ETHUSD",1727926815696,6.33877,2396.1,2395.6,3.33937]
["bitfinex","ETHUSD",1727926816458,9.6776,2396.1,2395.6,3.33937]
["bitfinex","ETHUSD",1727926816659,6.33877,2396.1,2395.6,3.33937]
["bitfinex","ETHUSD",1727926817590,6.33877,2396.1,2395.6,6.67875]
["bitfinex","ETHUSD",1727926817901,6.33877,2396.1,2395.6,3.33937]
["bitfinex","ETHUSD",1727926818396,0.55,2396.0,2395.4,3.33964]
["bitfinex","ETHUSD",1727926818602,0.55,2396.0,2395.2,7.47036]
["bitfinex","ETHUSD",1727926818603,3.33919,2395.8,2395.2,7.47036]
["bitfinex","ETHUSD",1727926819096,3.33919,2395.8,2395.3,3.3398]
["bitfinex","ETHUSD",1727926819097,0.05015797,2395.7,2395.3,3.3398]
["bitfinex","ETHUSD",1727926819284,3.8889,2396.0,2395.4,3.33971]
["bitfinex","ETHUSD",1727926819488,0.05015664,2395.6,2395.5,3.33956]
["bitfinex","ETHUSD",1727926819671,3.8889,2396.0,2395.5,3.33956]
["bitfinex","ETHUSD",1727926820000,0.05015261,2395.6,2395.5,3.33956]
["bitfinex","ETHUSD",1727926820471,3.8889,2396.0,2395.5,3.33956]
["bitfinex","ETHUSD",1727926820671,0.05015261,2395.6,2395.5,3.33956]
["bitfinex","ETHUSD",1727926820874,3.8889,2396.0,2395.5,3.33956]
["bitfinex","ETHUSD",1727926821073,0.05015261,2395.6,2395.5,3.33956]
["bitfinex","ETHUSD",1727926821405,3.8889,2396.0,2395.5,3.33956]
["bitfinex","ETHUSD",1727926821575,0.05015261,2395.6,2395.5,3.33956]
["bitfinex","ETHUSD",1727926821762,3.8889,2396.0,2395.5,3.33956]
["bitfinex","ETHUSD",1727926822303,0.05017136,2395.9,2395.5,3.33956]
["bitfinex","ETHUSD",1727926823957,0.05017136,2395.9,2395.6,3.33943]
["bitfinex","ETHUSD",1727926824718,0.05017136,2395.9,2395.5,3.33959]
["bitfinex","ETHUSD",1727926825928,0.05017136,2395.9,2395.6,3.33945]
["bitfinex","ETHUSD",1727926828041,0.05017136,2395.9,2395.2,1.26771799]
["bitfinex","ETHUSD",1727926828205,0.05017136,2395.9,2395.7,3.33929]
["bitfinex","ETHUSD",1727926828413,6.3387,2396.2,2395.7,3.33929]
["bitfinex","ETHUSD",1727926828609,0.04850157,2395.8,2395.7,6.67858]
["bitfinex","ETHUSD",1727926828934,0.04849424,2395.8,2395.7,6.67858]
["bitfinex","ETHUSD",1727926829133,6.3387,2396.2,2395.7,6.67858]
["bitfinex","ETHUSD",1727926829340,0.04854259,2395.8,2395.7,6.67858]
["bitfinex","ETHUSD",1727926829518,6.3387,2396.2,2395.7,6.67858]
["bitfinex","ETHUSD",1727926829725,0.04854259,2395.8,2395.7,3.33929]
["bitfinex","ETHUSD",1727926829919,6.3387,2396.2,2395.7,3.33929]
["bitfinex","ETHUSD",1727926830122,0.04854259,2395.8,2395.7,3.33929]
["bitfinex","ETHUSD",1727926830336,6.3387,2396.2,2395.7,3.33929]
["bitfinex","ETHUSD",1727926830665,0.04853281,2395.8,2395.7,3.33929]
["bitfinex","ETHUSD",1727926830811,6.3387,2396.2,2395.7,3.33929]
["bitfinex","ETHUSD",1727926830995,0.04853281,2395.8,2395.7,3.33929]
["bitfinex","ETHUSD",1727926831195,6.3387,2396.2,2395.7,3.33929]
["bitfinex","ETHUSD",1727926831412,0.04853281,2395.8,2395.7,3.33929]
["bitfinex","ETHUSD",1727926831594,6.3387,2396.2,2395.7,3.33929]
["bitfinex","ETHUSD",1727926831820,0.14188,2395.8,2395.7,3.33929]
["bitfinex","ETHUSD",1727926832003,6.3387,2396.2,2395.7,3.33929]
["bitfinex","ETHUSD",1727926832210,0.14188,2395.8,2395.7,3.33929]
["bitfinex","ETHUSD",1727926832397,6.3387,2396.2,2395.7,3.33929]
["bitfinex","ETHUSD",1727926832599,0.14187941,2395.8,2395.7,3.33929]
["bitfinex","ETHUSD",1727926833160,6.3387,2396.2,2395.7,3.33929]
["bitfinex","ETHUSD",1727926833297,0.14187941,2395.8,2395.7,3.33929]
["bitfinex","ETHUSD",1727926833499,6.3387,2396.2,2395.7,3.33929]
["bitfinex","ETHUSD",1727926833500,3.0,2396.2,2395.7,3.33929]
["bitfinex","ETHUSD",1727926833859,0.14187941,2395.8,2395.7,4.10799]
["bitfinex","ETHUSD",1727926834293,6.33866,2396.2,2395.7,4.10799]
["bitfinex","ETHUSD",1727926834520,0.14188747,2395.8,2395.7,4.10799]
["bitfinex","ETHUSD",1727926834821,6.33866,2396.2,2395.7,4.10799]
["bitfinex","ETHUSD",1727926835032,0.14188747,2395.8,2395.7,4.10799]
["bitfinex","ETHUSD",1727926835240,6.33866,2396.2,2395.7,4.10799]
["bitfinex","ETHUSD",1727926835426,0.14188747,2395.8,2395.7,4.10799]
["bitfinex","ETHUSD",1727926835634,6.33866,2396.2,2395.7,4.10799]
["bitfinex","ETHUSD",1727926835839,0.1418869,2395.8,2395.7,4.10799]
["bitfinex","ETHUSD",1727926836039,3.33891,2396.0,2395.4,0.8097]
["bitfinex","ETHUSD",1727926836245,0.1418869,2395.8,2395.3,3.33976]
["bitfinex","ETHUSD",1727926836523,4.74888556,2395.7,2395.0,3.34022]
["bitfinex","ETHUSD",1727926836768,4.74888556,2395.7,2395.1,3.34007]
["bitfinex","ETHUSD",1727926836934,3.48116757,2395.7,2395.2,3.34]
["bitfinex","ETHUSD",1727926837648,3.48116757,2395.7,2395.0,3.34022]
["bitfinex","ETHUSD",1727926837649,3.33948,2395.6,2395.0,6.68041]
["bitfinex","ETHUSD",1727926838019,0.14183885,2395.5,2395.0,6.68041]
["bitfinex","ETHUSD",1727926838461,3.48145885,2395.5,2395.0,3.34019]
["bitfinex","ETHUSD",1727926839322,0.14183885,2395.5,2395.0,3.34019]
["bitfinex","ETHUSD",1727926839522,0.14183885,2395.5,2395.0,6.68039]
["bitfinex","ETHUSD",1727926840354,3.48148885,2395.5,2395.0,3.34019]
["bitfinex","ETHUSD",1727926840749,3.48148885,2395.5,2394.9,3.34039]
["bitfinex","ETHUSD",1727926840750,3.33975,2395.4,2394.9,3.34039]
["bitfinex","ETHUSD",1727926840968,3.48138651,2395.4,2394.9,3.34039]
["bitfinex","ETHUSD",1727926842320,3.48138651,2395.4,2394.8,4.15017]
["bitfinex","ETHUSD",1727926842321,0.14163651,2395.4,2395.0,3.34027]
["bitfinex","ETHUSD",1727926842548,4.60724799,2395.6,2395.0,6.68046]
["bitfinex","ETHUSD",1727926842549,0.55,2395.5,2395.0,6.68046]
["bitfinex","ETHUSD",1727926842752,4.60724799,2395.6,2395.0,6.68046]
["bitfinex","ETHUSD",1727926842753,0.14163246,2395.3,2395.0,3.34019]
["bitfinex","ETHUSD",1727926842921,4.60724799,2395.6,2395.0,3.34019]
["bitfinex","ETHUSD",1727926842922,0.55,2395.5,2395.0,3.34019]
["bitfinex","ETHUSD",1727926843234,0.14160059,2395.2,2395.0,3.34019]
["bitfinex","ETHUSD",1727926843567,0.14159972,2395.1,2395.0,3.34019]
["bitfinex","ETHUSD",1727926843866,3.88963,2395.5,2395.0,3.34019]
["bitfinex","ETHUSD",1727926844068,0.14160028,2395.1,2395.0,3.34019]
["bitfinex","ETHUSD",1727926844535,3.88963,2395.5,2395.0,3.34019]
["bitfinex","ETHUSD",1727926844861,0.14160028,2395.1,2395.0,3.34019]
["bitfinex","ETHUSD",1727926845025,3.88963,2395.5,2395.0,3.34019]
["bitfinex","ETHUSD",1727926845230,0.14159569,2395.1,2395.0,3.34019]
["bitfinex","ETHUSD",1727926845424,3.88963,2395.5,2395.0,3.34019]
["bitfinex","ETHUSD",1727926845747,6.3398,2395.4,2394.9,3.34038]
["bitfinex","ETHUSD",1727926845952,0.14160218,2395.3,2395.0,3.34028]
["bitfinex","ETHUSD",1727926846327,0.14160218,2395.3,2394.9,3.34042]
["bitfinex","ETHUSD",1727926846526,0.14160218,2395.3,2394.5,5.48068541]
["bitfinex","ETHUSD",1727926846527,1.81771799,2395.2,2394.5,0.7996]
["bitfinex","ETHUSD",1727926846775,3.34037,2395.0,2394.4,3.34104]
["bitfinex","ETHUSD",1727926847064,0.14159261,2394.9,2394.4,6.68208]
["bitfinex","ETHUSD",1727926847363,0.14159261,2394.9,2394.4,3.34104]
["bitfinex","ETHUSD",1727926847523,3.34066,2394.8,2394.2,0.7996]
["bitfinex","ETHUSD",1727926847724,0.69158735,2394.7,2394.2,0.7996]
["bitfinex","ETHUSD",1727926847923,0.69158735,2394.7,2394.4,3.3411]
["bitfinex","ETHUSD",1727926848537,0.69158735,2394.7,2394.2,7.48222]
["bitfinex","ETHUSD",1727926848924,0.14158735,2394.7,2394.2,7.48222]
["bitfinex","ETHUSD",1727926849238,0.14158735,2394.7,2394.2,4.14091]
["bitfinex","ETHUSD",1727926850064,3.48238735,2394.7,2394.2,4.14091]
["bitfinex","ETHUSD",1727926850372,3.34089,2394.6,2394.2,0.7996]
["bitfinex","ETHUSD",1727926850679,0.14131648,2394.5,2394.2,4.14098]
["bitfinex","ETHUSD",1727926851173,0.14131366,2394.4,2394.2,4.14098]
["bitfinex","ETHUSD",1727926851320,3.3408,2394.7,2394.2,4.14098]
["bitfinex","ETHUSD",1727926851522,0.14132098,2394.6,2394.2,4.14098]
["bitfinex","ETHUSD",1727926852848,3.48225098,2394.6,2394.2,0.7996]
["bitfinex","ETHUSD",1727926853047,0.14132098,2394.6,2394.2,4.14098]
["bitfinex","ETHUSD",1727926854205,0.14132098,2394.6,2394.2,4.889176]
["bitfinex","ETHUSD",1727926854506,3.34064,2394.8,2394.3,3.34119]
["bitfinex","ETHUSD",1727926854878,0.14130908,2394.7,2394.3,3.34119]
["bitfinex","ETHUSD",1727926855273,3.34064,2394.8,2394.3,3.34119]
["bitfinex","ETHUSD",1727926855478,0.14131721,2394.7,2394.3,3.34119]
["bitfinex","ETHUSD",1727926855695,3.3408,2394.7,2394.2,0.7996]
["bitfinex","ETHUSD",1727926856003,0.14131485,2394.6,2394.3,3.34124]
["bitfinex","ETHUSD",1727926856409,6.68133,2394.8,2394.3,3.34124]
["bitfinex","ETHUSD",1727926856565,0.1408011,2394.5,2394.3,3.34124]
["bitfinex","ETHUSD",1727926856761,6.68133,2394.8,2394.3,3.34124]
["bitfinex","ETHUSD",1727926856979,0.14080582,2394.7,2394.3,3.34124]
["bitfinex","ETHUSD",1727926857179,3.34064,2394.8,2394.3,3.34124]
["bitfinex","ETHUSD",1727926857513,0.14085019,2394.7,2394.3,3.34124]
["bitfinex","ETHUSD",1727926857868,0.14084557,2394.6,2394.3,3.34124]
["bitfinex","ETHUSD",1727926858101,3.34064,2394.8,2394.3,3.34124]
["bitfinex","ETHUSD",1727926858321,0.14084792,2394.7,2394.3,3.34124]
["bitfinex","ETHUSD",1727926858526,6.68129,2394.8,2394.3,3.34124]
["bitfinex","ETHUSD",1727926858726,0.14084038,2394.7,2394.3,3.34124]
["bitfinex","ETHUSD",1727926859026,3.34064,2394.8,2394.2,4.889146]
["bitfinex","ETHUSD",1727926859194,0.14083412,2394.6,2394.2,4.889146]
["bitfinex","ETHUSD",1727926859394,3.34064,2394.8,2394.3,0.8230606]
["bitfinex","ETHUSD",1727926859595,0.14083393,2394.7,2394.2,4.14089]
["bitfinex","ETHUSD",1727926859821,0.14083393,2394.7,2394.3,3.34125]
["bitfinex","ETHUSD",1727926860090,3.34064,2394.8,2394.3,3.34125]
["bitfinex","ETHUSD",1727926860291,0.1408345,2394.7,2394.4,3.34103]
["bitfinex","ETHUSD",1727926860512,3.0,2394.9,2394.4,3.34103]
["bitfinex","ETHUSD",1727926860513,3.0,2394.9,2394.5,0.334103]
["bitfinex","ETHUSD",1727926860691,0.14080216,2394.8,2394.7,0.7596]
["bitfinex","ETHUSD",1727926860919,6.68022,2395.2,2394.7,4.10025]
["bitfinex","ETHUSD",1727926861237,0.14080521,2395.1,2394.7,4.10025]
["bitfinex","ETHUSD",1727926861434,3.48095521,2395.1,2394.7,0.7596]
["bitfinex","ETHUSD",1727926863818,0.14080521,2395.1,2394.7,4.5436543]
["bitfinex","ETHUSD",1727926864014,0.14080521,2395.1,2394.9,3.34035]
["bitfinex","ETHUSD",1727926864216,3.33953,2395.6,2395.2,0.7587]
["bitfinex","ETHUSD",1727926864555,3.33932,2395.7,2395.2,4.09869]
["bitfinex","ETHUSD",1727926864916,3.33927,2395.8,2395.2,0.7587]
["bitfinex","ETHUSD",1727926865257,3.33927,2395.8,2395.2,4.09857]
["bitfinex","ETHUSD",1727926865463,3.33931,2395.7,2395.2,4.09857]
["bitfinex","ETHUSD",1727926865953,3.33927,2395.8,2395.2,7.4385]
["bitfinex","ETHUSD",1727926866157,3.33931,2395.7,2395.2,4.09857]
["bitfinex","ETHUSD",1727926868764,3.0,2395.7,2395.3,3.33986]
["bitfinex","ETHUSD",1727926869263,3.0,2395.7,2395.2,7.43849]
["bitfinex","ETHUSD",1727926869493,3.0,2395.7,2395.2,0.7587]
["bitfinex","ETHUSD",1727926869682,3.33946,2395.6,2395.2,0.7587]
["bitfinex","ETHUSD",1727926870200,3.0,2395.7,2395.2,0.7587]
["bitfinex","ETHUSD",1727926870493,3.0,2395.7,2395.3,3.33979]
["bitfinex","ETHUSD",1727926870648,3.0,2395.9,2395.5,0.7818]
["bitfinex","ETHUSD",1727926870851,6.33911,2395.9,2395.5,0.7818]
["bitfinex","ETHUSD",1727926871297,3.33918,2395.8,2395.5,0.7818]
["bitfinex","ETHUSD",1727926871454,3.0,2395.9,2395.5,0.7818]
["bitfinex","ETHUSD",1727926873001,6.33912,2395.9,2395.5,0.7818]
["bitfinex","ETHUSD",1727926873655,3.0,2395.9,2395.5,0.7818]
["bitfinex","ETHUSD",1727926873884,3.33925,2395.8,2395.5,0.7818]
["bitfinex","ETHUSD",1727926874085,3.33925,2395.8,2395.3,0.7722]
["bitfinex","ETHUSD",1727926874086,3.33939,2395.7,2395.3,0.7722]
["bitfinex","ETHUSD",1727926874289,3.33949,2395.6,2395.3,0.7722]
["bitfinex","ETHUSD",1727926875298,3.33939,2395.7,2395.3,0.7722]
["bitfinex","ETHUSD",1727926876719,9.6783,2395.9,2395.3,4.98398998]
["bitfinex","ETHUSD",1727926876923,1.2678598,2396.1,2395.5,3.33949]
["bitfinex","ETHUSD",1727926876924,3.33879,2396.1,2395.5,3.33949]
["bitfinex","ETHUSD",1727926877081,3.33879,2396.1,2395.6,0.796]
["bitfinex","ETHUSD",1727926877520,3.33879,2396.1,2395.6,4.13541]
["bitfinex","ETHUSD",1727926877888,3.33879,2396.1,2395.6,0.796]
["bitfinex","ETHUSD",1727926878307,3.33891,2396.0,2395.6,0.796]
["bitfinex","ETHUSD",1727926878502,0.1277582,2395.9,2395.6,0.796]
["bitfinex","ETHUSD",1727926881385,0.1277582,2395.9,2395.6,5.00973498]
["bitfinex","ETHUSD",1727926882726,3.33892,2396.0,2395.6,1.67029498]
["bitfinex","ETHUSD",1727926882933,0.12775897,2395.9,2395.6,0.796]
["bitfinex","ETHUSD",1727926884762,0.12775549,2395.8,2395.6,0.796]
["bitfinex","ETHUSD",1727926884929,3.3389,2396.0,2395.6,0.796]
["bitfinex","ETHUSD",1727926885129,0.12775784,2395.9,2395.6,0.796]
["bitfinex","ETHUSD",1727926886550,0.12775784,2395.9,2395.3,3.33978]
["bitfinex","ETHUSD",1727926886551,3.33918,2395.8,2395.4,0.76]
["bitfinex","ETHUSD",1727926886861,0.12778618,2395.7,2395.4,4.09971]
["bitfinex","ETHUSD",1727926887247,3.33918,2395.8,2395.4,0.76]
["bitfinex","ETHUSD",1727926887444,0.12778382,2395.6,2395.4,0.76]
["bitfinex","ETHUSD",1727926887646,3.33918,2395.8,2395.4,0.76]
["bitfinex","ETHUSD",1727926887848,0.12778146,2395.5,2395.4,0.76]
["bitfinex","ETHUSD",1727926888021,3.33918,2395.8,2395.4,0.76]
["bitfinex","ETHUSD",1727926888538,0.12778448,2395.7,2395.4,0.76]
["bitfinex","ETHUSD",1727926888735,3.33918,2395.8,2395.4,0.76]
["bitfinex","ETHUSD",1727926888929,0.12778448,2395.7,2395.4,0.76]
["bitfinex","ETHUSD",1727926889130,6.67801,2396.0,2395.4,4.09972]
["bitfinex","ETHUSD",1727926889320,0.12778976,2395.9,2395.4,4.09972]
["bitfinex","ETHUSD",1727926889545,3.46689976,2395.9,2395.4,4.09972]
["bitfinex","ETHUSD",1727926892022,0.12778976,2395.9,2395.4,0.76]
["bitfinex","ETHUSD",1727926892226,0.12778976,2395.9,2395.5,3.33957]
["bitfinex","ETHUSD",1727926892524,0.12778976,2395.9,2395.6,3.33934]
["bitfinex","ETHUSD",1727926892746,3.0,2396.1,2395.7,4.13602]
["bitfinex","ETHUSD",1727926892930,0.12780425,2396.0,2395.7,4.13602]
["bitfinex","ETHUSD",1727926894167,0.12780425,2396.0,2395.7,0.7968]
["bitfinex","ETHUSD",1727926896745,0.12780425,2396.0,2395.6,3.33934]
["bitfinex","ETHUSD",1727926899667,0.12780425,2396.0,2395.6,6.67872]
["bitfinex","ETHUSD",1727926900410,0.12780425,2396.0,2395.6,3.33934]
["bitfinex","ETHUSD",1727926900577,0.12780425,2396.0,2395.7,3.33931]
["bitfinex","ETHUSD",1727926901215,0.12780425,2396.0,2395.8,3.33915]
["bitfinex","ETHUSD",1727926901365,0.12780425,2396.0,2395.9,0.7593]
["bitfinex","ETHUSD",1727926901570,6.33854,2396.3,2395.9,0.7593]
["bitfinex","ETHUSD",1727926901797,0.12793148,2396.2,2395.9,0.7593]
["bitfinex","ETHUSD",1727926901997,6.33854,2396.3,2395.9,0.7593]
["bitfinex","ETHUSD",1727926902222,0.12793204,2396.2,2395.9,0.7593]
["bitfinex","ETHUSD",1727926902410,6.33854,2396.3,2395.9,0.7593]
["bitfinex","ETHUSD",1727926902572,3.46655204,2396.2,2395.9,0.7593]
["bitfinex","ETHUSD",1727926904393,6.80528204,2396.2,2395.9,0.7593]
["bitfinex","ETHUSD",1727926904601,3.33876,2396.1,2395.9,0.7593]
["bitfinex","ETHUSD",1727926904971,0.12792564,2396.0,2395.9,0.7593]
["bitfinex","ETHUSD",1727926905801,3.33862,2396.2,2395.7,3.3393]
["bitfinex","ETHUSD",1727926906029,0.12792969,2396.1,2395.7,4.91745098]
["bitfinex","ETHUSD",1727926906341,0.12792969,2396.1,2395.7,4.1228]
["bitfinex","ETHUSD",1727926909153,0.12792969,2396.1,2395.7,0.7835]
["bitfinex","ETHUSD",1727926909313,0.12792969,2396.1,2395.4,4.97039104]
["bitfinex","ETHUSD",1727926909654,3.33974,2395.4,2395.0,1.63078104]
["bitfinex","ETHUSD",1727926909937,7.6070498,2395.8,2395.1,3.34007]
["bitfinex","ETHUSD",1727926909938,0.1237407,2395.3,2395.1,3.34007]
["bitfinex","ETHUSD",1727926910138,3.33947,2395.6,2395.1,3.34007]
["bitfinex","ETHUSD",1727926910439,0.12373834,2395.2,2395.1,3.34007]
["bitfinex","ETHUSD",1727926910645,6.67905,2395.6,2395.1,3.34007]
["bitfinex","ETHUSD",1727926910844,0.12373834,2395.2,2395.0,8.24055847]
["bitfinex","ETHUSD",1727926911003,3.33947,2395.6,2395.0,8.24055847]
["bitfinex","ETHUSD",1727926911200,0.12373598,2395.1,2395.0,4.90036847]
["bitfinex","ETHUSD",1727926911527,3.33947,2395.6,2395.0,4.90036847]
["bitfinex","ETHUSD",1727926911838,3.33947,2395.6,2395.1,1.03820193]
["bitfinex","ETHUSD",1727926912039,0.12374288,2395.5,2395.1,1.03820193]
["bitfinex","ETHUSD",1727926912245,0.12374288,2395.5,2395.2,3.33999]
["bitfinex","ETHUSD",1727926912599,3.33936,2395.7,2395.2,3.33999]
["bitfinex","ETHUSD",1727926912799,0.12355426,2395.4,2395.2,3.33999]
["bitfinex","ETHUSD",1727926913006,3.33936,2395.7,2395.3,0.77182619]
["bitfinex","ETHUSD",1727926913250,6.33927,2395.8,2395.2,3.33999]
["bitfinex","ETHUSD",1727926913409,0.12338479,2395.6,2395.3,4.09724]
["bitfinex","ETHUSD",1727926913606,6.33927,2395.8,2395.3,4.09724]
["bitfinex","ETHUSD",1727926913811,0.12338299,2395.5,2395.4,3.33972]
["bitfinex","ETHUSD",1727926914103,3.33876,2396.1,2395.6,3.33944]
["bitfinex","ETHUSD",1727926914349,3.33876,2396.1,2395.7,0.333944]
["bitfinex","ETHUSD",1727926914960,3.3389,2396.0,2395.7,0.333944]
["bitfinex","ETHUSD",1727926915418,3.33871,2396.2,2395.7,0.333944]
["bitfinex","ETHUSD",1727926915619,3.33877,2396.1,2395.7,0.333944]
["bitfinex","ETHUSD",1727926916057,3.33871,2396.2,2395.8,0.8263]
["bitfinex","ETHUSD",1727926916216,3.33871,2396.2,2395.8,1.2762684]
["bitfinex","ETHUSD",1727926916650,6.67744,2396.2,2395.8,1.2762684]
["bitfinex","ETHUSD",1727926917230,3.33878,2396.1,2395.8,1.2762684]
["bitfinex","ETHUSD",1727926917436,3.33878,2396.1,2395.8,0.8263]
["bitfinex","ETHUSD",1727926919526,6.67741,2396.2,2395.8,0.8263]
["bitfinex","ETHUSD",1727926919719,3.3387,2396.2,2395.8,0.8263]
["bitfinex","ETHUSD",1727926919924,3.33891,2396.0,2395.8,0.8263]
["bitfinex","ETHUSD",1727926920444,3.33884,2396.1,2395.8,0.8263]
["bitfinex","ETHUSD",1727926922545,3.3389,2396.0,2395.8,0.8263]
["bitfinex","ETHUSD",1727926923165,3.3389,2396.0,2395.6,0.7948]
["bitfinex","ETHUSD",1727926923361,3.3389,2396.0,2395.6,1.70994138]
["bitfinex","ETHUSD",1727926923668,0.11552357,2395.9,2395.6,1.70994138]
["bitfinex","ETHUSD",1727926924149,3.33889,2396.0,2395.6,0.7948]
["bitfinex","ETHUSD",1727926924339,3.3387,2396.2,2395.6,0.7948]
["bitfinex","ETHUSD",1727926924340,3.3387,2396.2,2395.7,3.33921]
["bitfinex","ETHUSD",1727926924670,0.11553351,2396.1,2395.7,3.33921]
["bitfinex","ETHUSD",1727926924831,0.11553351,2396.1,2395.8,0.87411898]
["bitfinex","ETHUSD",1727926925228,3.45429351,2396.1,2395.8,0.87411898]
["bitfinex","ETHUSD",1727926925462,3.45429351,2396.1,2395.6,4.13412]
["bitfinex","ETHUSD",1727926925625,3.45429351,2396.1,2395.6,7.47349]
["bitfinex","ETHUSD",1727926926637,3.45429351,2396.1,2395.6,4.13412]
["bitfinex","ETHUSD",1727926926924,3.45429351,2396.1,2395.6,7.4735]
["bitfinex","ETHUSD",1727926927148,3.45429351,2396.1,2395.7,0.74735]
["bitfinex","ETHUSD",1727926927753,3.33891,2396.0,2395.7,0.74735]
["bitfinex","ETHUSD",1727926927970,3.45435351,2396.1,2395.6,4.13423]
["bitfinex","ETHUSD",1727926928174,0.11573655,2395.9,2395.6,4.13423]
["bitfinex","ETHUSD",1727926928323,3.33882,2396.1,2395.6,4.13423]
["bitfinex","ETHUSD",1727926928940,0.11573021,2396.0,2395.6,4.13423]
["bitfinex","ETHUSD",1727926929137,0.11573021,2396.0,2395.6,5.13671348]
["bitfinex","ETHUSD",1727926930645,3.45463021,2396.0,2395.6,0.7948]
["bitfinex","ETHUSD",1727926931059,3.33903,2395.9,2395.6,0.7948]
["bitfinex","ETHUSD",1727926931261,3.45469433,2395.9,2395.6,0.7948]
["bitfinex","ETHUSD",1727926931738,0.11566433,2395.9,2395.6,0.7948]
["bitfinex","ETHUSD",1727926932171,0.11566433,2395.9,2395.6,1.79730548]
["bitfinex","ETHUSD",1727926932379,3.33872,2396.2,2395.6,0.7948]
["bitfinex","ETHUSD",1727926932538,0.11559885,2395.8,2395.6,4.13412]
["bitfinex","ETHUSD",1727926932976,3.33878,2396.1,2395.6,4.13412]
["bitfinex","ETHUSD",1727926933279,0.11559798,2395.7,2395.6,4.13412]
["bitfinex","ETHUSD",1727926933451,3.33878,2396.1,2395.6,4.13412]
["bitfinex","ETHUSD",1727926933776,0.11559521,2395.7,2395.6,5.13658748]
["bitfinex","ETHUSD",1727926934088,3.33878,2396.1,2395.6,5.13658748]
["bitfinex","ETHUSD",1727926934245,3.33862,2396.2,2395.7,3.33923]
["bitfinex","ETHUSD",1727926934446,0.11174236,2396.0,2395.7,3.33923]
["bitfinex","ETHUSD",1727926934640,3.33862,2396.2,2395.7,4.18681175]
["bitfinex","ETHUSD",1727926934847,0.11174055,2395.9,2395.7,4.18681175]
["bitfinex","ETHUSD",1727926935087,3.33862,2396.2,2395.7,3.33923]
["bitfinex","ETHUSD",1727926935373,0.11174344,2395.8,2395.7,3.33923]
["bitfinex","ETHUSD",1727926935573,3.33862,2396.2,2395.7,3.33923]
["bitfinex","ETHUSD",1727926935786,0.11175108,2396.1,2395.7,3.33923]
["bitfinex","ETHUSD",1727926935995,3.33862,2396.2,2395.7,3.33923]
["bitfinex","ETHUSD",1727926936366,0.11174929,2396.0,2395.7,3.33923]
["bitfinex","ETHUSD",1727926936539,0.11175165,2396.1,2395.7,4.086565]
["bitfinex","ETHUSD",1727926936740,0.11175165,2396.1,2395.6,4.13412]
["bitfinex","ETHUSD",1727926936952,0.11175165,2396.1,2395.6,7.47348]
["bitfinex","ETHUSD",1727926937497,0.11175165,2396.1,2395.7,3.3393]
["bitfinex","ETHUSD",1727926939048,0.11175165,2396.1,2395.6,0.7948]
["bitfinex","ETHUSD",1727926939243,0.11175165,2396.1,2395.5,0.87338104]
["bitfinex","ETHUSD",1727926939244,3.33929,2395.8,2395.4,1.66638104]
["bitfinex","ETHUSD",1727926939486,0.55,2396.2,2395.5,3.33948]
["bitfinex","ETHUSD",1727926939487,3.4507217,2396.0,2395.5,3.33948]
["bitfinex","ETHUSD",1727926939798,3.33897,2396.0,2395.5,3.97111126]
["bitfinex","ETHUSD",1727926940202,0.10808356,2395.9,2395.5,3.97111126]
["bitfinex","ETHUSD",1727926940497,0.10808356,2395.9,2395.6,0.56374923]
["bitfinex","ETHUSD",1727926940705,0.10808356,2395.9,2395.6,3.90317923]
["bitfinex","ETHUSD",1727926940900,3.33875,2396.1,2395.6,3.90317923]
["bitfinex","ETHUSD",1727926941105,0.10808233,2395.8,2395.6,3.90317923]
["bitfinex","ETHUSD",1727926941313,3.0,2396.3,2395.8,3.33911]
["bitfinex","ETHUSD",1727926941465,3.0,2396.3,2395.7,0.7711]
["bitfinex","ETHUSD",1727926941466,7.387,2396.5,2396.2,0.7711]
["bitfinex","ETHUSD",1727926941817,3.33788,2396.8,2396.2,0.7711]
["bitfinex","ETHUSD",1727926941818,3.33788,2396.8,2396.3,3.33846]
["bitfinex","ETHUSD",1727926942015,6.67574,2396.8,2396.3,3.33846]
["bitfinex","ETHUSD",1727926942169,6.67574,2396.8,2396.2,4.19204575]
["bitfinex","ETHUSD",1727926942503,3.33796,2396.7,2396.2,4.19204575]
["bitfinex","ETHUSD",1727926943203,3.33828,2396.5,2396.2,0.7711]
["bitfinex","ETHUSD",1727926943547,3.33807,2396.6,2396.2,0.7711]
["bitfinex","ETHUSD",1727926943668,3.33807,2396.6,2396.2,0.82465166]
["bitfinex","ETHUSD",1727926943873,3.33807,2396.6,2396.2,1.36777181]
["bitfinex","ETHUSD",1727926944567,3.33807,2396.6,2396.2,1.39767691]
["bitfinex","ETHUSD",1727926944999,3.338,2396.7,2396.2,1.39767691]
["bitfinex","ETHUSD",1727926945311,3.33772,2396.9,2396.5,0.7963]
["bitfinex","ETHUSD",1727926945518,3.0,2397.0,2396.7,1.2678598]
["bitfinex","ETHUSD",1727926945865,3.0,2397.0,2396.5,5.4023398]
["bitfinex","ETHUSD",1727926946103,6.33751,2397.0,2396.5,6.27639578]
["bitfinex","ETHUSD",1727926946311,3.0,2397.0,2396.5,6.27639578]
["bitfinex","ETHUSD",1727926946868,6.33757,2397.0,2396.5,6.27640578]
["bitfinex","ETHUSD",1727926947107,6.33757,2397.0,2396.6,0.08344279]
["bitfinex","ETHUSD",1727926948497,3.33757,2397.0,2396.6,0.9317609]
["bitfinex","ETHUSD",1727926949308,3.33765,2396.9,2396.6,0.9317609]
["bitfinex","ETHUSD",1727926949492,3.33778,2396.8,2396.5,0.7963]
["bitfinex","ETHUSD",1727926949801,3.33765,2396.9,2396.5,0.7963]
["bitfinex","ETHUSD",1727926950690,6.6754,2396.9,2396.5,0.7963]
["bitfinex","ETHUSD",1727926950885,3.33778,2396.8,2396.5,1.209762]
["bitfinex","ETHUSD",1727926951324,3.33778,2396.8,2396.5,0.7963]
["bitfinex","ETHUSD",1727926952127,3.33765,2396.9,2396.5,0.7963]
["bitfinex","ETHUSD",1727926953736,0.09796875,2396.8,2396.5,0.7963]
["bitfinex","ETHUSD",1727926957842,3.33792,2396.7,2396.3,0.7929]
["bitfinex","ETHUSD",1727926958050,0.09800197,2396.7,2396.3,0.7929]
["bitfinex","ETHUSD",1727926958249,3.3377,2396.9,2396.4,3.33833]
["bitfinex","ETHUSD",1727926958612,0.09472882,2396.6,2396.4,0.68747449]
["bitfinex","ETHUSD",1727926958756,3.33782,2396.8,2396.3,4.13135]
["bitfinex","ETHUSD",1727926959266,3.3377,2396.9,2396.3,4.13135]
["bitfinex","ETHUSD",1727926959267,0.09473118,2396.7,2396.4,3.33834]
["bitfinex","ETHUSD",1727926959561,6.67546,2396.9,2396.4,3.33834]
["bitfinex","ETHUSD",1727926959763,0.09472658,2396.6,2396.4,3.33834]
["bitfinex","ETHUSD",1727926959925,3.3377,2396.9,2396.4,4.35966949]
["bitfinex","ETHUSD",1727926960126,0.09472422,2396.5,2396.4,4.35966949]
["bitfinex","ETHUSD",1727926960339,3.3377,2396.9,2396.4,4.35966949]
["bitfinex","ETHUSD",1727926960533,0.09471708,2396.5,2396.4,4.35966949]
["bitfinex","ETHUSD",1727926960737,3.3377,2396.9,2396.4,4.35966949]
["bitfinex","ETHUSD",1727926961275,0.09472514,2396.8,2396.5,0.51525695]
["bitfinex","ETHUSD",1727926964577,0.09472514,2396.8,2396.3,0.7929]
["bitfinex","ETHUSD",1727926964578,3.43254514,2396.8,2396.3,0.7929]
["bitfinex","ETHUSD",1727926964778,3.43254514,2396.8,2396.3,4.13133]
["bitfinex","ETHUSD",1727926965156,3.43254514,2396.8,2396.4,3.33831]
["bitfinex","ETHUSD",1727926965358,0.09472514,2396.8,2396.4,3.33831]
["bitfinex","ETHUSD",1727926965596,0.09472514,2396.8,2396.4,4.085283]
["bitfinex","ETHUSD",1727926965768,3.33767,2396.9,2396.4,4.085283]
["bitfinex","ETHUSD",1727926965974,0.09473204,2396.7,2396.4,4.085283]
["bitfinex","ETHUSD",1727926966170,0.09473439,2396.8,2396.4,4.085283]
["bitfinex","ETHUSD",1727926966462,3.33767,2396.9,2396.4,4.085283]
["bitfinex","ETHUSD",1727926966659,0.09473204,2396.7,2396.4,7.423523]
["bitfinex","ETHUSD",1727926966895,3.33767,2396.9,2396.4,7.423523]
["bitfinex","ETHUSD",1727926967089,0.09472968,2396.6,2396.4,7.423523]
["bitfinex","ETHUSD",1727926967301,3.33767,2396.9,2396.5,0.8216423]
["bitfinex","ETHUSD",1727926967500,0.09469486,2396.5,2396.4,3.33824]
["bitfinex","ETHUSD",1727926967697,3.33767,2396.9,2396.4,3.33824]
["bitfinex","ETHUSD",1727926967884,0.09469261,2396.5,2396.4,3.33824]
["bitfinex","ETHUSD",1727926968084,3.33767,2396.9,2396.4,4.21184397]
["bitfinex","ETHUSD",1727926968356,0.09469261,2396.5,2396.3,7.46976]
["bitfinex","ETHUSD",1727926968559,3.33782,2396.8,2396.3,0.7929]
["bitfinex","ETHUSD",1727926968792,0.09469081,2396.4,2396.3,0.7929]
["bitfinex","ETHUSD",1727926969177,3.33793,2396.7,2396.3,0.7929]
["bitfinex","ETHUSD",1727926969371,0.09470178,2396.4,2396.3,0.7929]
["bitfinex","ETHUSD",1727926969615,6.33764,2397.0,2396.5,3.33814]
["bitfinex","ETHUSD",1727926969900,9.67528,2397.0,2396.5,3.33814]
["bitfinex","ETHUSD",1727926970113,6.33764,2397.0,2396.5,3.33814]
["bitfinex","ETHUSD",1727926971769,9.67522,2397.0,2396.5,3.33814]
["bitfinex","ETHUSD",1727926972494,6.33758,2397.0,2396.4,6.67654]
["bitfinex","ETHUSD",1727926973014,9.67519,2397.0,2396.4,6.67654]
["bitfinex","ETHUSD",1727926974404,9.67519,2397.0,2396.4,7.13662216]
["bitfinex","ETHUSD",1727926974903,6.33758,2397.0,2396.6,4.16233]
["bitfinex","ETHUSD",1727926975108,3.33758,2397.0,2396.6,4.16233]
["bitfinex","ETHUSD",1727926975275,6.67522,2397.0,2396.6,0.8243]
["bitfinex","ETHUSD",1727926975480,3.33758,2397.0,2396.6,0.8243]
["bitfinex","ETHUSD",1727926976183,3.33766,2396.9,2396.6,0.8243]
["bitfinex","ETHUSD",1727926977434,3.33758,2397.0,2396.6,0.8243]
["bitfinex","ETHUSD",1727926983841,0.09467815,2396.9,2396.6,0.8243]
["bitfinex","ETHUSD",1727926989445,0.09467815,2396.9,2396.6,4.16233]
["bitfinex","ETHUSD",1727926989742,0.09467815,2396.9,2396.6,1.70769132]
["bitfinex","ETHUSD",1727926989916,0.09467815,2396.9,2396.6,0.8243]
["bitfinex","ETHUSD",1727926991023,0.09467815,2396.9,2396.4,1.66378104]
["bitfinex","ETHUSD",1727926991024,3.33792,2396.7,2396.4,1.66378104]
["bitfinex","ETHUSD",1727926991209,3.3381,2396.6,2396.3,0.87338104]
["bitfinex","ETHUSD",1727926991412,3.43281619,2396.6,2396.2,1.65008104]
["bitfinex","ETHUSD",1727926992825,3.43281619,2396.6,2396.2,4.98867104]
["bitfinex","ETHUSD",1727926993417,0.09471619,2396.6,2396.2,4.98867104]
["bitfinex","ETHUSD",1727926994640,0.09471619,2396.6,2396.2,4.11529]
["bitfinex","ETHUSD",1727926996703,3.43279619,2396.6,2396.2,0.7767]
["bitfinex","ETHUSD",1727926997441,3.43279619,2396.6,2396.1,4.21203104]
["bitfinex","ETHUSD",1727926997645,4.69923589,2396.6,2396.1,3.33865]
["bitfinex","ETHUSD",1727926997951,3.33826,2396.5,2396.0,1.68498104]
["bitfinex","ETHUSD",1727926998246,3.33826,2396.5,2396.1,3.33874]
["bitfinex","ETHUSD",1727926998401,0.09457286,2396.4,2396.2,3.3386]
["bitfinex","ETHUSD",1727926998797,3.0,2396.6,2396.1,3.33874]
["bitfinex","ETHUSD",1727926999032,0.09457106,2396.3,2396.1,3.33874]
["bitfinex","ETHUSD",1727926999249,6.33807,2396.6,2396.1,3.33874]
["bitfinex","ETHUSD",1727926999414,0.09456963,2396.2,2396.1,3.33874]
["bitfinex","ETHUSD",1727926999617,6.33807,2396.6,2396.1,3.33874]
["bitfinex","ETHUSD",1727926999817,0.09456963,2396.2,2396.1,3.33874]
["bitfinex","ETHUSD",1727927000049,6.33807,2396.6,2396.1,3.33874]
["bitfinex","ETHUSD",1727927000248,0.09457019,2396.2,2396.1,3.33874]
["bitfinex","ETHUSD",1727927000411,6.33807,2396.6,2396.1,3.33874]
["bitfinex","ETHUSD",1727927000611,0.09457019,2396.2,2396.1,3.33874]
["bitfinex","ETHUSD",1727927000936,0.09451335,2396.2,2396.1,3.33874]
["bitfinex","ETHUSD",1727927001246,6.33807,2396.6,2396.1,3.33874]
["bitfinex","ETHUSD",1727927001430,0.09451335,2396.2,2396.1,3.33874]
["bitfinex","ETHUSD",1727927001610,6.33807,2396.6,2396.1,3.33874]
["bitfinex","ETHUSD",1727927001810,0.09451335,2396.2,2396.1,3.33874]
["bitfinex","ETHUSD",1727927002010,6.33807,2396.6,2396.1,3.33874]
["bitfinex","ETHUSD",1727927002253,6.33807,2396.6,2396.2,0.415034]
["bitfinex","ETHUSD",1727927002410,6.33807,2396.6,2396.1,3.33874]
["bitfinex","ETHUSD",1727927005620,3.33821,2396.5,2396.1,3.33874]
["bitfinex","ETHUSD",1727927008436,3.33821,2396.5,2396.0,0.8116]
["bitfinex","ETHUSD",1727927008437,6.67649,2396.5,2396.0,0.8116]
["bitfinex","ETHUSD",1727927008673,4.2664397,2396.6,2396.0,0.8116]
["bitfinex","ETHUSD",1727927008847,3.33883,2396.1,2395.6,4.96692104]
["bitfinex","ETHUSD",1727927009165,3.33883,2396.1,2395.6,4.09354]
["bitfinex","ETHUSD",1727927010152,3.0,2396.3,2395.9,4.14459]
["bitfinex","ETHUSD",1727927010360,0.09109226,2396.2,2395.9,4.14459]
["bitfinex","ETHUSD",1727927010512,0.09109226,2396.2,2396.0,3.33887]
["bitfinex","ETHUSD",1727927010852,3.33837,2396.4,2396.0,3.33887]
["bitfinex","ETHUSD",1727927011054,0.0910634,2396.1,2396.0,3.33887]
["bitfinex","ETHUSD",1727927011206,3.33837,2396.4,2396.0,4.21387797]
["bitfinex","ETHUSD",1727927011405,0.09106432,2396.1,2396.0,3.33887]
["bitfinex","ETHUSD",1727927011711,0.09106432,2396.1,2395.9,0.8056]
["bitfinex","ETHUSD",1727927011949,6.67678,2396.4,2395.9,0.8056]
["bitfinex","ETHUSD",1727927012155,0.09110269,2396.0,2395.9,0.8056]
["bitfinex","ETHUSD",1727927012316,6.67678,2396.4,2395.9,0.8056]
["bitfinex","ETHUSD",1727927012512,0.09110976,2396.3,2395.9,4.893001]
["bitfinex","ETHUSD",1727927014155,3.33861,2396.2,2395.9,0.8056]
["bitfinex","ETHUSD",1727927014359,3.33891,2396.0,2395.6,4.09366]
["bitfinex","ETHUSD",1727927014525,0.09115977,2395.9,2395.6,4.9243271]
["bitfinex","ETHUSD",1727927015531,0.09115977,2395.9,2395.6,0.8306671]
["bitfinex","ETHUSD",1727927015845,3.33918,2395.8,2395.4,4.17013]
["bitfinex","ETHUSD",1727927016047,3.43038459,2395.7,2395.4,0.8305]
["bitfinex","ETHUSD",1727927016252,3.43038459,2395.7,2395.2,4.14262]
["bitfinex","ETHUSD",1727927016962,3.43038459,2395.7,2395.2,8.02672354]
["bitfinex","ETHUSD",1727927016963,0.09106459,2395.7,2395.2,8.02672354]
["bitfinex","ETHUSD",1727927017546,3.33949,2395.6,2395.2,0.8027]
["bitfinex","ETHUSD",1727927017772,0.09105763,2395.5,2395.1,4.12467]
["bitfinex","ETHUSD",1727927017934,0.09105763,2395.5,2395.1,4.99780097]
["bitfinex","ETHUSD",1727927018134,6.67888,2395.7,2395.1,4.99780097]
["bitfinex","ETHUSD",1727927018362,0.0909123,2395.6,2395.1,4.99780097]
["bitfinex","ETHUSD",1727927019746,3.4303823,2395.6,2395.1,4.99780097]
["bitfinex","ETHUSD",1727927022166,0.0909123,2395.6,2395.1,4.99779097]
["bitfinex","ETHUSD",1727927022380,0.0909123,2395.6,2395.2,0.8337991]
["bitfinex","ETHUSD",1727927023865,3.3396,2395.5,2395.1,0.7846]
["bitfinex","ETHUSD",1727927024044,0.08966155,2395.4,2395.1,0.7846]
["bitfinex","ETHUSD",1727927025587,0.08966155,2395.4,2395.1,4.12473]
["bitfinex","ETHUSD",1727927025756,0.08966155,2395.4,2395.1,5.00621677]
["bitfinex","ETHUSD",1727927026075,0.08954278,2395.3,2395.1,5.00621677]
["bitfinex","ETHUSD",1727927026250,3.33948,2395.6,2395.1,4.12473]
["bitfinex","ETHUSD",1727927026458,0.08954805,2395.5,2395.1,4.12473]
["bitfinex","ETHUSD",1727927029570,0.08954805,2395.5,2395.1,0.7846]
["bitfinex","ETHUSD",1727927034349,3.42914805,2395.5,2395.1,1.66609577]
["bitfinex","ETHUSD",1727927034573,3.42914805,2395.5,2395.1,0.7846]
["bitfinex","ETHUSD",1727927036260,0.08954805,2395.5,2395.1,5.3910997]
["bitfinex","ETHUSD",1727927036461,0.08954805,2395.5,2395.3,3.33981]
["bitfinex","ETHUSD",1727927036779,0.08633356,2395.4,2395.2,3.33994]
["bitfinex","ETHUSD",1727927037085,3.33945,2395.6,2395.1,5.3911797]
["bitfinex","ETHUSD",1727927037273,3.33945,2395.6,2395.1,5.93030467]
["bitfinex","ETHUSD",1727927037600,0.08633592,2395.5,2395.1,5.93030467]
["bitfinex","ETHUSD",1727927038569,0.08633592,2395.5,2395.1,3.87926497]
["bitfinex","ETHUSD",1727927039292,0.08633592,2395.5,2395.1,0.53912497]
["bitfinex","ETHUSD",1727927039494,0.08633592,2395.5,2395.2,3.33999]
["bitfinex","ETHUSD",1727927040883,0.08629686,2395.4,2395.2,3.33999]
["bitfinex","ETHUSD",1727927041085,3.33946,2395.6,2395.2,3.33999]
["bitfinex","ETHUSD",1727927041489,0.08629553,2395.5,2395.2,3.33999]
["bitfinex","ETHUSD",1727927041869,6.33932,2395.7,2395.3,0.8145]
["bitfinex","ETHUSD",1727927042270,0.08630055,2395.6,2395.3,0.8145]
["bitfinex","ETHUSD",1727927043092,3.33967,2395.5,2395.0,6.68037]
["bitfinex","ETHUSD",1727927043295,0.08629588,2395.5,2395.0,4.21661097]
["bitfinex","ETHUSD",1727927043497,3.33941,2395.7,2395.2,3.34]
["bitfinex","ETHUSD",1727927043498,3.33947,2395.6,2395.2,3.34]
["bitfinex","ETHUSD",1727927044060,0.08627659,2395.5,2395.2,3.34]
["bitfinex","ETHUSD",1727927044290,0.08627659,2395.5,2395.1,4.09834]
["bitfinex","ETHUSD",1727927044957,3.42587659,2395.5,2395.1,0.7582]
["bitfinex","ETHUSD",1727927047499,3.42587659,2395.5,2395.4,0.7619]
["bitfinex","ETHUSD",1727927047500,0.08627659,2395.5,2395.4,0.7619]
["bitfinex","ETHUSD",1727927047699,0.08627659,2395.5,2395.4,4.1851112]
["bitfinex","ETHUSD",1727927047902,3.0,2395.9,2395.5,4.10147]
["bitfinex","ETHUSD",1727927048070,3.0,2395.9,2395.6,3.749587]
["bitfinex","ETHUSD",1727927048269,3.0,2395.9,2395.5,4.10147]
["bitfinex","ETHUSD",1727927050275,6.33904,2395.9,2395.5,0.7619]
["bitfinex","ETHUSD",1727927051676,3.0,2396.1,2395.7,3.33931]
["bitfinex","ETHUSD",1727927052510,3.0,2396.1,2395.6,4.6057897]
["bitfinex","ETHUSD",1727927053412,6.33879,2396.1,2395.6,4.6057897]
["bitfinex","ETHUSD",1727927054946,3.0,2396.1,2395.6,7.9451697]
["bitfinex","ETHUSD",1727927055245,6.33878,2396.1,2395.6,5.56357487]
["bitfinex","ETHUSD",1727927056315,3.0,2396.1,2395.8,0.8082]
["bitfinex","ETHUSD",1727927056939,3.33896,2396.0,2395.8,0.8082]
["bitfinex","ETHUSD",1727927057652,3.0,2396.3,2395.8,2.0746397]
["bitfinex","ETHUSD",1727927057813,3.33863,2396.2,2395.8,0.8082]
["bitfinex","ETHUSD",1727927058145,3.33905,2395.9,2395.6,1.2664397]
["bitfinex","ETHUSD",1727927058349,3.33905,2395.9,2395.5,0.8082]
["bitfinex","ETHUSD",1727927058520,3.33905,2395.9,2395.5,1.222992]
["bitfinex","ETHUSD",1727927058716,0.08646243,2395.8,2395.5,1.222992]
["bitfinex","ETHUSD",1727927060056,0.08646243,2395.8,2395.5,4.562532]
["bitfinex","ETHUSD",1727927060418,3.33891,2396.0,2395.5,4.562532]
["bitfinex","ETHUSD",1727927060644,0.08646007,2395.7,2395.5,4.562532]
["bitfinex","ETHUSD",1727927060846,6.67788,2396.0,2395.6,0.91686217]
["bitfinex","ETHUSD",1727927061031,6.67788,2396.0,2395.5,1.222992]
["bitfinex","ETHUSD",1727927061349,0.08646254,2395.9,2395.5,1.222992]
["bitfinex","ETHUSD",1727927063316,0.08646254,2395.9,2395.5,0.8082]
["bitfinex","ETHUSD",1727927064095,0.08646254,2395.9,2395.5,4.14778]
["bitfinex","ETHUSD",1727927065580,0.08646254,2395.9,2395.6,1.2664397]
["bitfinex","ETHUSD",1727927065776,6.33855,2396.3,2395.8,0.7991]
["bitfinex","ETHUSD",1727927065997,0.08661284,2396.2,2395.8,0.7991]
["bitfinex","ETHUSD",1727927066197,6.33855,2396.3,2395.8,0.7991]
["bitfinex","ETHUSD",1727927066515,0.08665591,2396.1,2395.6,5.4049497]
["bitfinex","ETHUSD",1727927066813,3.33888,2396.1,2395.6,6.36674677]
["bitfinex","ETHUSD",1727927067006,0.08668321,2396.0,2395.6,6.36674677]
["bitfinex","ETHUSD",1727927068398,0.08668321,2396.0,2395.6,5.4049497]
["bitfinex","ETHUSD",1727927069321,3.42560321,2396.0,2395.5,3.33958]
["bitfinex","ETHUSD",1727927069999,0.08668321,2396.0,2395.6,3.33943]
["bitfinex","ETHUSD",1727927072518,0.08668321,2396.0,2395.4,5.3955797]
["bitfinex","ETHUSD",1727927072725,3.42564321,2396.0,2395.5,3.33949]
["bitfinex","ETHUSD",1727927073075,0.08668321,2396.0,2395.6,3.33945]
["bitfinex","ETHUSD",1727927074608,6.33871,2396.2,2395.8,0.7611]
["bitfinex","ETHUSD",1727927074817,0.08665703,2396.1,2395.8,0.7611]
["bitfinex","ETHUSD",1727927075022,0.08665703,2396.1,2395.7,3.33924]
["bitfinex","ETHUSD",1727927075439,0.08665703,2396.1,2395.8,3.33914]
["bitfinex","ETHUSD",1727927075640,0.08665703,2396.1,2396.0,2.0524397]
["bitfinex","ETHUSD",1727927075942,10.72522,2396.5,2396.0,2.0524397]
["bitfinex","ETHUSD",1727927075943,3.33822,2396.5,2396.0,5.3912397]
["bitfinex","ETHUSD",1727927076237,0.08666225,2396.4,2396.0,5.3912397]
["bitfinex","ETHUSD",1727927076543,0.08666225,2396.4,2396.0,6.26426467]
["bitfinex","ETHUSD",1727927076745,0.08666225,2396.4,2396.0,2.92546467]
["bitfinex","ETHUSD",1727927077041,0.08666225,2396.4,2396.2,1.2664397]
["bitfinex","ETHUSD",1727927077224,0.08666225,2396.4,2396.3,4.16388]
["bitfinex","ETHUSD",1727927077408,3.33771,2396.9,2396.4,3.33833]
["bitfinex","ETHUSD",1727927077741,3.33771,2396.9,2396.5,1.69115798]
["bitfinex","ETHUSD",1727927077941,3.33771,2396.9,2396.5,1.2664397]
["bitfinex","ETHUSD",1727927079203,6.67547,2396.9,2396.5,1.2664397]
["bitfinex","ETHUSD",1727927079391,3.33771,2396.9,2396.5,1.2664397]
["bitfinex","ETHUSD",1727927079822,6.67544,2396.9,2396.5,1.2664397]
["bitfinex","ETHUSD",1727927080210,3.33771,2396.9,2396.5,1.2664397]
["bitfinex","ETHUSD",1727927080800,3.33778,2396.8,2396.5,1.2664397]
["bitfinex","ETHUSD",1727927085868,3.33793,2396.7,2396.5,1.2664397]
["bitfinex","ETHUSD",1727927086017,3.33793,2396.7,2396.3,0.8254]
["bitfinex","ETHUSD",1727927086018,3.33793,2396.7,2396.3,2.0918397]
["bitfinex","ETHUSD",1727927086219,3.33793,2396.7,2396.3,2.96872567]
["bitfinex","ETHUSD",1727927086637,3.33771,2396.9,2396.3,6.30718567]
["bitfinex","ETHUSD",1727927087827,3.33786,2396.8,2396.3,6.30718567]
["bitfinex","ETHUSD",1727927088663,0.08715033,2396.7,2396.3,6.30718567]
["bitfinex","ETHUSD",1727927088877,0.08715033,2396.7,2396.4,0.96456857]
["bitfinex","ETHUSD",1727927089034,3.33786,2396.8,2396.4,0.96456857]
["bitfinex","ETHUSD",1727927089670,0.08715146,2396.7,2396.4,0.96456857]
["bitfinex","ETHUSD",1727927090053,3.33786,2396.8,2396.4,0.96456857]
["bitfinex","ETHUSD",1727927090294,0.08714967,2396.6,2396.4,0.96456857]
["bitfinex","ETHUSD",1727927090459,3.33786,2396.8,2396.4,0.96456857]
["bitfinex","ETHUSD",1727927090800,3.33786,2396.8,2396.3,2.0918397]
["bitfinex","ETHUSD",1727927091010,0.08715202,2396.7,2396.3,2.0918397]
["bitfinex","ETHUSD",1727927091166,3.33786,2396.8,2396.3,2.0918397]
["bitfinex","ETHUSD",1727927091366,0.08737608,2396.7,2396.3,2.0918397]
["bitfinex","ETHUSD",1727927091566,3.33786,2396.8,2396.3,2.0918397]
["bitfinex","ETHUSD",1727927091878,0.08737608,2396.7,2396.3,2.0918397]
["bitfinex","ETHUSD",1727927092083,0.08737608,2396.7,2396.3,2.96872767]
["bitfinex","ETHUSD",1727927092289,3.33786,2396.8,2396.3,2.96872767]
["bitfinex","ETHUSD",1727927092595,0.08737495,2396.7,2396.3,2.96872767]
["bitfinex","ETHUSD",1727927092801,3.33786,2396.8,2396.3,6.30719767]
["bitfinex","ETHUSD",1727927093008,0.08740346,2396.7,2396.3,6.30719767]
["bitfinex","ETHUSD",1727927093204,3.33786,2396.8,2396.3,6.30719767]
["bitfinex","ETHUSD",1727927093411,0.08740427,2396.7,2396.3,6.30719767]
["bitfinex","ETHUSD",1727927093575,3.33786,2396.8,2396.3,6.30719767]
["bitfinex","ETHUSD",1727927093778,3.4253454,2396.7,2396.3,2.0918397]
["bitfinex","ETHUSD",1727927093982,3.33816,2396.6,2396.0,3.33876]
["bitfinex","ETHUSD",1727927094171,3.42558033,2396.5,2396.1,0.7825]
["bitfinex","ETHUSD",1727927095379,0.08738033,2396.5,2396.1,4.12113]
["bitfinex","ETHUSD",1727927095606,0.08738033,2396.5,2396.2,3.33859]
["bitfinex","ETHUSD",1727927095797,0.08738033,2396.5,2396.2,4.24460657]
["bitfinex","ETHUSD",1727927097590,3.33793,2396.7,2396.2,5.51104627]
["bitfinex","ETHUSD",1727927097793,0.08738156,2396.6,2396.2,5.51104627]
["bitfinex","ETHUSD",1727927098172,3.42548156,2396.6,2396.2,2.17245627]
["bitfinex","ETHUSD",1727927099697,0.08738156,2396.6,2396.2,2.17245627]
["bitfinex","ETHUSD",1727927099906,0.08738156,2396.6,2396.2,4.24454657]
["bitfinex","ETHUSD",1727927101118,0.08738156,2396.6,2396.3,3.33847]
["bitfinex","ETHUSD",1727927101324,0.08738156,2396.6,2396.5,4.6046397]
["bitfinex","ETHUSD",1727927101635,3.0,2397.2,2396.6,0.794]
["bitfinex","ETHUSD",1727927101790,3.0,2397.2,2396.8,3.33773]
["bitfinex","ETHUSD",1727927101995,3.0,2397.2,2396.7,1.2664397]
["bitfinex","ETHUSD",1727927102312,3.0,2397.2,2396.8,3.33778]
["bitfinex","ETHUSD",1727927102670,6.33723,2397.2,2396.8,3.33778]
["bitfinex","ETHUSD",1727927103516,6.33723,2397.2,2396.7,1.2664397]
["bitfinex","ETHUSD",1727927103673,0.07864024,2397.1,2396.7,1.2664397]
["bitfinex","ETHUSD",1727927104176,0.07864024,2397.1,2396.8,3.33777]
["bitfinex","ETHUSD",1727927104379,0.07864024,2397.1,2396.7,1.2664397]
["bitfinex","ETHUSD",1727927105422,0.07864024,2397.1,2396.8,3.33768]
["bitfinex","ETHUSD",1727927105621,0.07864024,2397.1,2396.9,4.6040697]
["bitfinex","ETHUSD",1727927106926,0.07864024,2397.1,2396.9,1.2664397]
["bitfinex","ETHUSD",1727927107798,3.33717,2397.3,2396.9,2.0839397]
["bitfinex","ETHUSD",1727927108124,0.07864352,2397.2,2396.9,2.0839397]
["bitfinex","ETHUSD",1727927108488,6.67435,2397.3,2396.9,2.0839397]
["bitfinex","ETHUSD",1727927109027,0.07872112,2397.2,2396.9,2.0839397]
["bitfinex","ETHUSD",1727927109331,6.67435,2397.3,2396.9,2.0839397]
["bitfinex","ETHUSD",1727927109626,3.33717,2397.3,2396.9,2.0839397]
["bitfinex","ETHUSD",1727927109926,3.41593999,2397.2,2396.9,2.0839397]
["bitfinex","ETHUSD",1727927113092,0.07871999,2397.2,2396.9,2.0839397]
["bitfinex","ETHUSD",1727927113294,0.07871999,2397.2,2397.1,1.2664397]
["bitfinex","ETHUSD",1727927113550,3.33697,2397.4,2396.9,1.44703397]
["bitfinex","ETHUSD",1727927113837,3.33697,2397.4,2396.8,3.33777]
["bitfinex","ETHUSD",1727927113838,3.33738,2397.1,2396.7,0.7863]
["bitfinex","ETHUSD",1727927113992,3.33781,2396.8,2396.3,3.66963825]
["bitfinex","ETHUSD",1727927114193,0.07874377,2396.7,2396.3,0.7863]
["bitfinex","ETHUSD",1727927114435,3.33781,2396.8,2396.3,0.7863]
["bitfinex","ETHUSD",1727927114638,3.4167349,2396.7,2396.3,0.7863]
["bitfinex","ETHUSD",1727927116136,0.0787449,2396.7,2396.3,0.7863]
["bitfinex","ETHUSD",1727927116301,0.0787449,2396.7,2396.3,0.86975247]
["bitfinex","ETHUSD",1727927116495,3.33781,2396.8,2396.3,0.86975247]
["bitfinex","ETHUSD",1727927116691,0.07875263,2396.6,2396.3,0.86975247]
["bitfinex","ETHUSD",1727927116938,0.07875499,2396.7,2396.3,1.75109569]
["bitfinex","ETHUSD",1727927117141,6.67569,2396.8,2396.3,1.75109569]
["bitfinex","ETHUSD",1727927117142,0.07874745,2396.5,2396.3,1.75109569]
["bitfinex","ETHUSD",1727927117342,3.33781,2396.8,2396.3,1.75109569]
["bitfinex","ETHUSD",1727927117492,0.07874566,2396.4,2396.3,1.75109569]
["bitfinex","ETHUSD",1727927117697,3.33781,2396.8,2396.3,5.08949569]
["bitfinex","ETHUSD",1727927117941,3.33781,2396.8,2396.3,4.1247]
["bitfinex","ETHUSD",1727927118110,0.07875329,2396.7,2396.3,4.1247]
["bitfinex","ETHUSD",1727927118450,3.33781,2396.8,2396.3,4.1247]
["bitfinex","ETHUSD",1727927118742,0.07875386,2396.7,2396.4,4.6047397]
["bitfinex","ETHUSD",1727927118924,0.07875386,2396.7,2396.6,5.4054997]
["bitfinex","ETHUSD",1727927119102,7.387,2397.2,2396.9,3.33761]
["bitfinex","ETHUSD",1727927119297,3.33676,2397.6,2397.1,5.4047897]
["bitfinex","ETHUSD",1727927119696,3.33676,2397.6,2397.1,5.4047197]
["bitfinex","ETHUSD",1727927120361,3.33676,2397.6,2397.1,2.9500095]
["bitfinex","ETHUSD",1727927120559,3.33695,2397.4,2397.1,2.0674397]
["bitfinex","ETHUSD",1727927120725,6.33682,2397.5,2397.1,2.0674397]
["bitfinex","ETHUSD",1727927120931,3.0,2397.5,2397.1,2.0674397]
["bitfinex","ETHUSD",1727927121325,3.0,2397.5,2397.1,2.94167867]
["bitfinex","ETHUSD",1727927121528,3.0,2397.5,2397.1,5.01259897]
["bitfinex","ETHUSD",1727927121727,3.0,2397.6,2397.1,5.01259897]
["bitfinex","ETHUSD",1727927121942,6.33675,2397.6,2397.1,4.13836]
["bitfinex","ETHUSD",1727927122667,3.33681,2397.5,2397.1,4.13836]
["bitfinex","ETHUSD",1727927123231,6.33667,2397.6,2397.1,7.47565]
["bitfinex","ETHUSD",1727927123434,6.33667,2397.6,2397.1,4.885855]
["bitfinex","ETHUSD",1727927123648,3.33682,2397.5,2397.1,4.885855]
["bitfinex","ETHUSD",1727927124170,6.33673,2397.6,2397.1,4.885855]
["bitfinex","ETHUSD",1727927124664,3.33682,2397.5,2397.1,1.548565]
["bitfinex","ETHUSD",1727927124969,3.0,2397.6,2397.1,4.885915]
["bitfinex","ETHUSD",1727927125335,6.33667,2397.6,2397.1,4.885915]
["bitfinex","ETHUSD",1727927125646,3.33667,2397.6,2397.2,0.4885915]
["bitfinex","ETHUSD",1727927126357,3.33667,2397.6,2397.1,4.885915]
["bitfinex","ETHUSD",1727927128086,3.33667,2397.6,2397.1,8.223265]
["bitfinex","ETHUSD",1727927128387,3.33667,2397.6,2397.1,4.885915]
["bitfinex","ETHUSD",1727927128557,3.33667,2397.6,2397.1,4.885855]
["bitfinex","ETHUSD",1727927129573,3.33667,2397.6,2397.1,8.223145]
["bitfinex","ETHUSD",1727927129887,3.33667,2397.6,2397.2,1.09652072]
["bitfinex","ETHUSD",1727927130184,3.33681,2397.5,2397.1,4.13829]
["bitfinex","ETHUSD",1727927130390,3.33703,2397.4,2397.1,0.801]
["bitfinex","ETHUSD",1727927130589,3.33703,2397.4,2396.9,4.14368]
["bitfinex","ETHUSD",1727927131985,3.33703,2397.4,2396.9,7.48125]
["bitfinex","ETHUSD",1727927132147,3.33703,2397.4,2396.9,8.50358122]
["bitfinex","ETHUSD",1727927132348,3.33703,2397.4,2396.9,8.50357122]
["bitfinex","ETHUSD",1727927133082,3.33681,2397.5,2396.9,8.50357122]
["bitfinex","ETHUSD",1727927133290,6.67372,2397.5,2396.9,8.50357122]
["bitfinex","ETHUSD",1727927133793,0.14005507,2397.4,2396.9,8.50357122]
["bitfinex","ETHUSD",1727927134085,0.14005507,2397.4,2397.0,1.12456334]
["bitfinex","ETHUSD",1727927134253,3.47702507,2397.4,2397.0,1.12456334]
["bitfinex","ETHUSD",1727927135292,0.14005507,2397.4,2397.0,4.46197334]
["bitfinex","ETHUSD",1727927136490,0.14005507,2397.4,2397.0,3.33741]
["bitfinex","ETHUSD",1727927137786,0.09005507,2397.4,2397.0,3.33741]
["bitfinex","ETHUSD",1727927137954,0.13839653,2397.4,2397.0,3.33741]
["bitfinex","ETHUSD",1727927139295,0.13839653,2397.4,2396.9,4.14365]
["bitfinex","ETHUSD",1727927139462,0.13839653,2397.4,2397.0,3.33748]
["bitfinex","ETHUSD",1727927142421,0.13839653,2397.4,2397.0,3.33749]
["bitfinex","ETHUSD",1727927146430,0.13839653,2397.4,2396.9,4.14365]
["bitfinex","ETHUSD",1727927146431,3.33719,2397.3,2396.9,0.8061]
["bitfinex","ETHUSD",1727927146926,0.13847415,2397.2,2396.9,0.8061]
["bitfinex","ETHUSD",1727927147300,3.33719,2397.3,2396.9,0.8061]
["bitfinex","ETHUSD",1727927147482,0.13847415,2397.1,2396.9,0.8061]
["bitfinex","ETHUSD",1727927147835,0.13847415,2397.0,2396.9,0.8061]
["bitfinex","ETHUSD",1727927147975,0.13847415,2397.0,2396.9,4.14374]
["bitfinex","ETHUSD",1727927148604,6.67402,2397.4,2396.9,4.14374]
["bitfinex","ETHUSD",1727927148809,0.13847415,2397.0,2396.9,4.14374]
["bitfinex","ETHUSD",1727927149033,6.67402,2397.4,2396.9,4.14374]
["bitfinex","ETHUSD",1727927149223,0.13847415,2397.0,2396.9,4.14374]
["bitfinex","ETHUSD",1727927149380,0.13847415,2397.0,2396.7,4.1063]
["bitfinex","ETHUSD",1727927149588,0.13847415,2397.0,2396.7,0.7685]
["bitfinex","ETHUSD",1727927149809,3.0,2397.2,2396.7,4.10631]
["bitfinex","ETHUSD",1727927149810,6.33726,2397.2,2396.7,4.10631]
["bitfinex","ETHUSD",1727927150340,6.33726,2397.2,2396.7,0.7685]
["bitfinex","ETHUSD",1727927150341,3.47577474,2397.1,2396.7,0.7685]
["bitfinex","ETHUSD",1727927150848,3.47577474,2397.1,2396.7,4.10639]
["bitfinex","ETHUSD",1727927151012,3.47577474,2397.1,2396.7,0.7685]
["bitfinex","ETHUSD",1727927152399,3.47577474,2397.1,2396.5,0.8028]
["bitfinex","ETHUSD",1727927153049,3.33758,2397.0,2396.5,0.8028]
["bitfinex","ETHUSD",1727927153410,0.13835164,2396.9,2396.5,4.14098]
["bitfinex","ETHUSD",1727927154367,3.33737,2397.1,2396.5,5.01549198]
["bitfinex","ETHUSD",1727927154663,0.13835164,2396.8,2396.5,4.14098]
["bitfinex","ETHUSD",1727927154835,0.13835164,2396.7,2396.5,4.14098]
["bitfinex","ETHUSD",1727927155014,3.33737,2397.1,2396.5,4.14098]
["bitfinex","ETHUSD",1727927155220,3.33757,2397.0,2396.5,4.14098]
["bitfinex","ETHUSD",1727927155418,3.47592164,2397.0,2396.5,4.14098]
["bitfinex","ETHUSD",1727927157017,3.33764,2396.9,2396.5,4.14098]
["bitfinex","ETHUSD",1727927157219,0.13826587,2396.8,2396.5,0.8028]
["bitfinex","ETHUSD",1727927160394,0.13826587,2396.8,2396.5,4.14095]
["bitfinex","ETHUSD",1727927160674,3.0,2397.0,2396.6,3.33803]
["bitfinex","ETHUSD",1727927160831,0.13811885,2396.9,2396.6,3.33803]
["bitfinex","ETHUSD",1727927161030,0.13811885,2396.9,2396.5,6.28134981]
["bitfinex","ETHUSD",1727927162375,0.13811885,2396.9,2396.5,5.40683983]
["bitfinex","ETHUSD",1727927164097,0.13811885,2396.9,2396.6,3.33803]
["bitfinex","ETHUSD",1727927164638,0.13811885,2396.9,2396.5,5.40683983]
["bitfinex","ETHUSD",1727927164864,0.13811885,2396.9,2396.5,5.40681983]
["bitfinex","ETHUSD",1727927166488,3.47577885,2396.9,2396.5,4.14093]
["bitfinex","ETHUSD",1727927166784,6.81351885,2396.9,2396.3,8.73105983]
["bitfinex","ETHUSD",1727927166984,6.81351885,2396.9,2396.3,9.85563645]
["bitfinex","ETHUSD",1727927167167,3.47577885,2396.9,2396.4,3.3383]
["bitfinex","ETHUSD",1727927167339,3.47577885,2396.9,2396.5,3.33819]
["bitfinex","ETHUSD",1727927168653,0.13811885,2396.9,2396.5,3.33819]
["bitfinex","ETHUSD",1727927169057,3.47578885,2396.9,2396.5,3.33819]
["bitfinex","ETHUSD",1727927169278,3.47578885,2396.9,2396.3,9.85558645]
["bitfinex","ETHUSD",1727927169508,3.47578885,2396.9,2396.4,3.33832]
["bitfinex","ETHUSD",1727927169711,0.13811885,2396.9,2396.5,3.33818]
["bitfinex","ETHUSD",1727927170094,0.13811885,2396.9,2396.5,6.67636]
["bitfinex","ETHUSD",1727927170268,0.13811885,2396.9,2396.7,4.13712]
["bitfinex","ETHUSD",1727927170466,3.33726,2397.2,2396.7,5.40300983]
["bitfinex","ETHUSD",1727927170673,0.13347947,2397.1,2396.8,3.94731801]
["bitfinex","ETHUSD",1727927170868,6.33709,2397.3,2396.8,3.94731801]
["bitfinex","ETHUSD",1727927171179,0.13347947,2397.2,2396.8,3.94731801]
["bitfinex","ETHUSD",1727927171382,0.13347947,2397.2,2396.8,3.88341756]
["bitfinex","ETHUSD",1727927171577,6.33709,2397.3,2396.8,3.88341756]
["bitfinex","ETHUSD",1727927172115,0.13347947,2397.2,2396.8,3.88341756]
["bitfinex","ETHUSD",1727927172284,6.33709,2397.3,2396.8,3.88341756]
["bitfinex","ETHUSD",1727927172611,0.13347947,2397.2,2396.8,3.88341756]
["bitfinex","ETHUSD",1727927173027,6.33709,2397.3,2396.8,3.88341756]
["bitfinex","ETHUSD",1727927173229,3.33779,2396.8,2396.5,0.8329]
["bitfinex","ETHUSD",1727927173381,3.33779,2396.8,2396.3,0.8329]
["bitfinex","ETHUSD",1727927173589,3.33808,2396.6,2396.1,0.8329]
["bitfinex","ETHUSD",1727927173894,3.33834,2396.4,2396.0,0.8329]
["bitfinex","ETHUSD",1727927174208,0.13366821,2396.3,2396.0,0.8329]
["bitfinex","ETHUSD",1727927174416,3.3387,2396.2,2395.7,3.33922]
["bitfinex","ETHUSD",1727927174731,0.13351638,2396.1,2395.7,4.43531524]
["bitfinex","ETHUSD",1727927175401,3.47228638,2396.1,2395.7,1.09609524]
["bitfinex","ETHUSD",1727927176838,0.13351638,2396.1,2395.7,4.43538524]
["bitfinex","ETHUSD",1727927177322,3.47234638,2396.1,2395.5,3.33949]
["bitfinex","ETHUSD",1727927178216,3.47234638,2396.1,2395.6,3.33943]
["bitfinex","ETHUSD",1727927181707,0.13351638,2396.1,2395.5,6.08537138]
["bitfinex","ETHUSD",1727927181907,0.13351638,2396.1,2395.7,3.33928]
["bitfinex","ETHUSD",1727927182360,3.3392,2395.8,2395.2,0.7591]
["bitfinex","ETHUSD",1727927182660,0.13351638,2396.1,2395.1,3.34003]
["bitfinex","ETHUSD",1727927182661,3.3395,2395.6,2395.1,3.34003]
["bitfinex","ETHUSD",1727927182821,3.3395,2395.6,2395.0,4.09937]
["bitfinex","ETHUSD",1727927183020,3.33941,2395.7,2395.1,4.084111]
["bitfinex","ETHUSD",1727927183220,0.1313469,2395.5,2395.1,4.084031]
["bitfinex","ETHUSD",1727927183425,6.67882,2395.7,2395.1,4.084031]
["bitfinex","ETHUSD",1727927183634,0.1313469,2395.4,2395.1,4.084031]
["bitfinex","ETHUSD",1727927183840,6.67882,2395.7,2395.2,0.75890124]
["bitfinex","ETHUSD",1727927184050,0.1313469,2395.3,2395.2,0.75890124]
["bitfinex","ETHUSD",1727927184205,6.67882,2395.7,2395.2,0.75890124]
["bitfinex","ETHUSD",1727927184401,0.1313469,2395.3,2395.2,0.75890124]
["bitfinex","ETHUSD",1727927184606,6.67882,2395.7,2395.2,0.75890124]
["bitfinex","ETHUSD",1727927184809,0.1313469,2395.3,2395.2,0.75890124]
["bitfinex","ETHUSD",1727927185063,6.67882,2395.7,2395.2,0.75890124]
["bitfinex","ETHUSD",1727927185250,0.1313469,2395.3,2395.1,4.084031]
["bitfinex","ETHUSD",1727927185406,6.67882,2395.7,2395.1,4.084031]
["bitfinex","ETHUSD",1727927185606,0.1313469,2395.2,2395.1,4.084031]
["bitfinex","ETHUSD",1727927185811,6.67882,2395.7,2395.1,4.084031]
["bitfinex","ETHUSD",1727927186010,0.1313469,2395.2,2395.1,4.084031]
["bitfinex","ETHUSD",1727927186255,3.33941,2395.7,2395.1,4.083991]
["bitfinex","ETHUSD",1727927186423,3.33941,2395.7,2395.2,4.09889724]
["bitfinex","ETHUSD",1727927189224,6.6788,2395.7,2395.2,4.09889724]
["bitfinex","ETHUSD",1727927189426,3.33946,2395.6,2395.1,3.34002]
["bitfinex","ETHUSD",1727927191702,3.33939,2395.7,2395.2,3.34001]
["bitfinex","ETHUSD",1727927192212,3.0,2396.0,2395.6,3.33944]
["bitfinex","ETHUSD",1727927192449,3.33858,2396.3,2395.6,7.10539452]
["bitfinex","ETHUSD",1727927192661,3.33858,2396.3,2395.8,3.33916]
["bitfinex","ETHUSD",1727927192943,3.3387,2396.2,2395.6,3.33937]
["bitfinex","ETHUSD",1727927193125,3.3387,2396.2,2395.6,4.35942714]
["bitfinex","ETHUSD",1727927193126,3.3388,2396.1,2395.6,4.35942714]
["bitfinex","ETHUSD",1727927193426,3.3387,2396.2,2395.6,4.35942714]
["bitfinex","ETHUSD",1727927193427,6.67743,2396.2,2395.6,4.35942714]
["bitfinex","ETHUSD",1727927193724,0.12008646,2396.1,2395.6,4.35942714]
["bitfinex","ETHUSD",1727927193929,0.12008646,2396.1,2395.7,0.51351271]
["bitfinex","ETHUSD",1727927198020,3.45887646,2396.1,2395.7,0.51351271]
["bitfinex","ETHUSD",1727927199993,3.45887646,2396.1,2395.8,2.09275976]
["bitfinex","ETHUSD",1727927199994,0.12008646,2396.1,2395.8,2.09275976]
["bitfinex","ETHUSD",1727927200299,0.12008646,2396.1,2395.9,3.33902]
["bitfinex","ETHUSD",1727927200452,0.12046107,2396.0,2395.9,3.33902]
["bitfinex","ETHUSD",1727927200645,6.33848,2396.3,2395.9,3.33902]
["bitfinex","ETHUSD",1727927200984,3.45908107,2396.2,2395.9,0.54317798]
["bitfinex","ETHUSD",1727927201144,6.79776107,2396.2,2395.8,0.8255]
["bitfinex","ETHUSD",1727927201338,3.45908107,2396.2,2395.8,0.8255]
["bitfinex","ETHUSD",1727927202686,3.45908107,2396.2,2395.3,0.8255]
["bitfinex","ETHUSD",1727927202890,3.33887,2396.1,2395.5,4.60676976]
["bitfinex","ETHUSD",1727927203056,0.1205269,2396.0,2395.6,3.33943]
["bitfinex","ETHUSD",1727927203264,0.1205269,2396.0,2395.7,5.43198976]
["bitfinex","ETHUSD",1727927203464,3.33853,2396.3,2395.9,3.33903]
["bitfinex","ETHUSD",1727927203789,0.1205269,2396.2,2395.9,4.63259698]
["bitfinex","ETHUSD",1727927203988,0.1205269,2396.2,2395.9,5.97959451]
["bitfinex","ETHUSD",1727927204285,16.81495976,2396.9,2395.9,5.97959451]
["bitfinex","ETHUSD",1727927204286,3.33802,2396.7,2396.2,0.8255]
["bitfinex","ETHUSD",1727927204493,3.33802,2396.7,2396.3,1.26725976]
["bitfinex","ETHUSD",1727927204694,10.72474,2396.9,2396.3,4.60571976]
["bitfinex","ETHUSD",1727927205253,6.67594,2396.7,2396.3,1.26725976]
["bitfinex","ETHUSD",1727927207100,6.67594,2396.7,2396.2,0.8255]
["bitfinex","ETHUSD",1727927207906,3.33792,2396.7,2396.2,0.8255]
["bitfinex","ETHUSD",1727927208260,3.33792,2396.7,2396.2,1.51635567]
["bitfinex","ETHUSD",1727927208460,3.33792,2396.7,2396.2,4.85496567]
["bitfinex","ETHUSD",1727927208796,0.12041989,2396.6,2396.2,1.51635567]
["bitfinex","ETHUSD",1727927209862,0.12041989,2396.6,2396.2,4.85494567]
["bitfinex","ETHUSD",1727927210108,0.12041989,2396.6,2396.3,0.81935757]
["bitfinex","ETHUSD",1727927210601,3.45850989,2396.6,2396.3,0.81935757]
["bitfinex","ETHUSD",1727927210759,3.45850989,2396.6,2396.2,1.51635567]
["bitfinex","ETHUSD",1727927213369,0.12041989,2396.6,2396.2,4.85496567]
["bitfinex","ETHUSD",1727927213697,0.12041989,2396.6,2396.2,1.51635567]
["bitfinex","ETHUSD",1727927213906,3.45847989,2396.6,2396.2,1.51635567]
["bitfinex","ETHUSD",1727927215306,3.45847989,2396.6,2396.2,0.8255]
["bitfinex","ETHUSD",1727927215941,0.12041989,2396.6,2396.2,0.8255]
["bitfinex","ETHUSD",1727927216141,0.12041989,2396.6,2396.3,3.33846]
["bitfinex","ETHUSD",1727927216424,6.3378,2396.8,2396.3,3.33846]
["bitfinex","ETHUSD",1727927216617,15.54715,2397.3,2396.3,3.33846]
["bitfinex","ETHUSD",1727927216618,0.12041989,2396.5,2396.4,7.32526266]
["bitfinex","ETHUSD",1727927216821,3.33743,2397.1,2396.6,0.8262]
["bitfinex","ETHUSD",1727927217052,6.67491,2397.1,2396.6,0.8262]
["bitfinex","ETHUSD",1727927217250,0.12091368,2397.0,2396.6,1.89253627]
["bitfinex","ETHUSD",1727927220383,3.33782,2396.8,2396.4,1.177796]
["bitfinex","ETHUSD",1727927220539,3.33782,2396.8,2396.4,0.7614]
["bitfinex","ETHUSD",1727927220877,0.12099595,2396.7,2396.4,0.7614]
["bitfinex","ETHUSD",1727927221249,3.33782,2396.8,2396.4,0.7614]
["bitfinex","ETHUSD",1727927221581,3.33776,2396.9,2396.4,4.09973]
["bitfinex","ETHUSD",1727927221582,6.67552,2396.9,2396.4,4.09973]
["bitfinex","ETHUSD",1727927221738,0.12100829,2396.7,2396.4,4.09973]
["bitfinex","ETHUSD",1727927221942,6.67552,2396.9,2396.4,5.11799367]
["bitfinex","ETHUSD",1727927222143,0.12100829,2396.8,2396.4,5.11799367]
["bitfinex","ETHUSD",1727927222739,0.12100829,2396.8,2396.4,8.45625367]
["bitfinex","ETHUSD",1727927223039,0.12100829,2396.8,2396.6,0.7768]
["bitfinex","ETHUSD",1727927223239,0.12100829,2396.8,2396.7,3.33792]
["bitfinex","ETHUSD",1727927223509,3.33723,2397.2,2396.8,0.7768]
["bitfinex","ETHUSD",1727927223510,3.0,2397.2,2396.8,0.7768]
["bitfinex","ETHUSD",1727927223844,0.12098361,2397.1,2396.8,0.7768]
["bitfinex","ETHUSD",1727927224784,0.12098361,2397.1,2396.8,4.11457]
["bitfinex","ETHUSD",1727927224956,0.12098361,2397.1,2396.8,0.7768]
["bitfinex","ETHUSD",1727927225797,3.45835361,2397.1,2396.8,0.7768]
["bitfinex","ETHUSD",1727927226093,3.45835361,2397.1,2396.6,0.8079]
["bitfinex","ETHUSD",1727927226094,3.33775,2396.9,2396.6,0.8079]
["bitfinex","ETHUSD",1727927226245,3.33775,2396.9,2396.4,4.14613]
["bitfinex","ETHUSD",1727927226444,3.33757,2397.0,2396.4,4.14613]
["bitfinex","ETHUSD",1727927226445,6.79691161,2396.8,2396.4,1.83080667]
["bitfinex","ETHUSD",1727927226661,6.79691161,2396.8,2396.4,0.8079]
["bitfinex","ETHUSD",1727927226875,3.45900161,2396.8,2396.4,0.8079]
["bitfinex","ETHUSD",1727927227196,0.12120161,2396.7,2396.4,0.8079]
["bitfinex","ETHUSD",1727927227787,0.11710011,2396.6,2396.4,1.83081867]
["bitfinex","ETHUSD",1727927228287,3.3378,2396.8,2396.4,1.83081867]
["bitfinex","ETHUSD",1727927228447,0.11710011,2396.5,2396.4,1.83081867]
["bitfinex","ETHUSD",1727927228946,3.3378,2396.8,2396.4,1.83081867]
["bitfinex","ETHUSD",1727927229322,0.11706707,2396.7,2396.4,1.83081867]
["bitfinex","ETHUSD",1727927229483,0.11706707,2396.7,2396.4,5.16914867]
["bitfinex","ETHUSD",1727927229647,3.3378,2396.8,2396.4,5.16914867]
["bitfinex","ETHUSD",1727927229855,0.11706707,2396.6,2396.4,5.16914867]
["bitfinex","ETHUSD",1727927230149,0.11706707,2396.5,2396.4,5.16914867]
["bitfinex","ETHUSD",1727927230350,3.3378,2396.8,2396.4,5.16914867]
["bitfinex","ETHUSD",1727927230551,0.11706707,2396.7,2396.4,5.16914867]
["bitfinex","ETHUSD",1727927231089,6.67523,2397.0,2396.4,8.50747867]
["bitfinex","ETHUSD",1727927231568,0.11706707,2396.9,2396.4,8.50747867]
["bitfinex","ETHUSD",1727927231773,3.45474707,2396.9,2396.4,5.16914867]
["bitfinex","ETHUSD",1727927232098,3.45474707,2396.9,2396.4,7.4845]
["bitfinex","ETHUSD",1727927233766,3.45474707,2396.9,2396.4,4.14617]
["bitfinex","ETHUSD",1727927234085,3.45474707,2396.9,2396.4,7.48443]
["bitfinex","ETHUSD",1727927234598,3.45474707,2396.9,2396.4,7.48441]
["bitfinex","ETHUSD",1727927234962,0.11706707,2396.9,2396.5,0.8143]
["bitfinex","ETHUSD",1727927235173,0.11706707,2396.9,2396.5,4.15242]
["bitfinex","ETHUSD",1727927237062,0.11706707,2396.9,2396.7,3.33788]
["bitfinex","ETHUSD",1727927237262,10.387,2397.2,2396.8,0.751]
["bitfinex","ETHUSD",1727927237263,3.33736,2397.1,2396.8,0.751]
["bitfinex","ETHUSD",1727927237662,0.11714139,2397.0,2396.8,0.751]
["bitfinex","ETHUSD",1727927237875,13.72432,2397.2,2396.8,0.751]
["bitfinex","ETHUSD",1727927238409,0.11713313,2397.1,2396.8,0.751]
["bitfinex","ETHUSD",1727927241086,3.45449313,2397.1,2396.8,0.751]
["bitfinex","ETHUSD",1727927241286,0.11713313,2397.1,2396.8,0.751]
["bitfinex","ETHUSD",1727927241481,0.11713313,2397.1,2396.2,1.31007156]
["bitfinex","ETHUSD",1727927241482,3.33756,2397.0,2396.6,0.785]
["bitfinex","ETHUSD",1727927241685,0.11719508,2396.9,2396.6,0.785]
["bitfinex","ETHUSD",1727927242430,3.45486508,2396.9,2396.6,0.785]
["bitfinex","ETHUSD",1727927242915,3.45486508,2396.9,2396.4,4.11663]
["bitfinex","ETHUSD",1727927243391,3.33782,2396.8,2396.4,4.11663]
["bitfinex","ETHUSD",1727927243828,0.11720333,2396.7,2396.4,4.11663]
["bitfinex","ETHUSD",1727927244241,3.33767,2396.9,2396.4,4.11663]
["bitfinex","ETHUSD",1727927244690,0.11720333,2396.8,2396.4,7.45489]
["bitfinex","ETHUSD",1727927244892,0.11720333,2396.8,2396.4,8.32702335]
["bitfinex","ETHUSD",1727927245527,0.11720333,2396.8,2396.4,4.98869335]
["bitfinex","ETHUSD",1727927245894,0.11720333,2396.8,2396.4,8.32696335]
["bitfinex","ETHUSD",1727927247119,0.11720333,2396.8,2396.5,3.33818]
["bitfinex","ETHUSD",1727927248392,0.11720333,2396.8,2396.4,4.98869335]
["bitfinex","ETHUSD",1727927248707,0.11720333,2396.8,2396.2,4.21191104]
["bitfinex","ETHUSD",1727927248708,3.33793,2396.7,2396.2,4.13693]
["bitfinex","ETHUSD",1727927248903,3.11709183,2396.6,2396.3,3.33846]
["bitfinex","ETHUSD",1727927250235,3.11709183,2396.6,2396.2,4.13701]
["bitfinex","ETHUSD",1727927251633,3.11709183,2396.6,2396.3,3.33847]
["bitfinex","ETHUSD",1727927252488,6.45522183,2396.6,2396.1,6.67741]
["bitfinex","ETHUSD",1727927252726,0.11709183,2396.6,2396.3,4.60478347]
["bitfinex","ETHUSD",1727927252938,3.0,2396.8,2396.4,4.14876]
["bitfinex","ETHUSD",1727927253170,3.33732,2397.2,2396.7,3.33791]
["bitfinex","ETHUSD",1727927253438,3.33718,2397.3,2396.8,3.33776]
["bitfinex","ETHUSD",1727927253593,0.10528116,2397.1,2396.8,3.3377]
["bitfinex","ETHUSD",1727927253796,3.33718,2397.3,2396.8,3.3377]
["bitfinex","ETHUSD",1727927254286,3.10528116,2397.2,2396.8,3.3377]
["bitfinex","ETHUSD",1727927254492,6.44252116,2397.2,2396.7,1.68128447]
["bitfinex","ETHUSD",1727927254791,6.44252116,2397.2,2396.7,5.01912447]
["bitfinex","ETHUSD",1727927255006,6.44252116,2397.2,2396.7,3.752681]
["bitfinex","ETHUSD",1727927256522,3.33772,2396.9,2396.6,0.8105]
["bitfinex","ETHUSD",1727927256722,3.33772,2396.9,2396.4,0.8159]
["bitfinex","ETHUSD",1727927256723,3.44328701,2396.8,2396.4,0.8159]
["bitfinex","ETHUSD",1727927256940,3.33793,2396.7,2396.4,0.8159]
["bitfinex","ETHUSD",1727927257249,0.10545876,2396.6,2396.4,0.8159]
["bitfinex","ETHUSD",1727927258016,3.33772,2396.9,2396.4,0.8159]
["bitfinex","ETHUSD",1727927258215,0.10553313,2396.5,2396.4,1.77916145]
["bitfinex","ETHUSD",1727927258425,6.67547,2396.9,2396.4,1.77916145]
["bitfinex","ETHUSD",1727927258644,0.10553313,2396.5,2396.4,1.77916145]
["bitfinex","ETHUSD",1727927258819,3.33772,2396.9,2396.4,1.77916145]
["bitfinex","ETHUSD",1727927259006,3.33772,2396.9,2396.4,0.8159]
["bitfinex","ETHUSD",1727927259007,0.10553313,2396.5,2396.4,0.8159]
["bitfinex","ETHUSD",1727927259210,3.33781,2396.8,2396.4,0.8159]
["bitfinex","ETHUSD",1727927259430,0.10553313,2396.5,2396.4,0.8159]
["bitfinex","ETHUSD",1727927259649,3.33781,2396.8,2396.4,0.8159]
["bitfinex","ETHUSD",1727927259871,0.10553313,2396.5,2396.4,0.8159]
["bitfinex","ETHUSD",1727927260161,0.10553313,2396.5,2396.4,1.77916145]
["bitfinex","ETHUSD",1727927260337,3.33781,2396.8,2396.4,1.77916145]
["bitfinex","ETHUSD",1727927260664,0.10553313,2396.7,2396.4,0.8159]
["bitfinex","ETHUSD",1727927261051,3.33781,2396.8,2396.4,0.8159]
["bitfinex","ETHUSD",1727927261257,0.10553313,2396.6,2396.4,0.8159]
["bitfinex","ETHUSD",1727927261440,3.33781,2396.8,2396.4,0.8159]
["bitfinex","ETHUSD",1727927261638,0.10553313,2396.5,2396.4,0.8159]
["bitfinex","ETHUSD",1727927261835,3.33781,2396.8,2396.4,0.8159]
["bitfinex","ETHUSD",1727927262053,0.10553313,2396.5,2396.4,0.8159]
["bitfinex","ETHUSD",1727927262265,3.33781,2396.8,2396.4,0.8159]
["bitfinex","ETHUSD",1727927262770,0.10553313,2396.7,2396.4,0.8159]
["bitfinex","ETHUSD",1727927263075,3.33781,2396.8,2396.4,0.8159]
["bitfinex","ETHUSD",1727927263252,0.10553313,2396.6,2396.4,0.8159]
["bitfinex","ETHUSD",1727927263430,3.33781,2396.8,2396.4,0.8159]
["bitfinex","ETHUSD",1727927263632,0.10551659,2396.5,2396.4,0.8159]
["bitfinex","ETHUSD",1727927263861,3.33781,2396.8,2396.4,0.8159]
["bitfinex","ETHUSD",1727927264374,0.10551659,2396.7,2396.4,0.8159]
["bitfinex","ETHUSD",1727927264536,3.33781,2396.8,2396.4,0.8159]
["bitfinex","ETHUSD",1727927264734,0.10551659,2396.7,2396.4,0.8159]
["bitfinex","ETHUSD",1727927264961,1.26644347,2397.2,2396.2,0.8122]
["bitfinex","ETHUSD",1727927265272,3.33799,2396.7,2396.2,4.1508]
["bitfinex","ETHUSD",1727927265436,3.33799,2396.7,2396.2,7.48934]
["bitfinex","ETHUSD",1727927265636,0.10554549,2396.6,2396.3,4.30135403]
["bitfinex","ETHUSD",1727927266054,3.33799,2396.7,2396.3,4.30135403]
["bitfinex","ETHUSD",1727927266539,0.10554549,2396.6,2396.3,4.30135403]
["bitfinex","ETHUSD",1727927266750,3.33799,2396.7,2396.3,4.30135403]
["bitfinex","ETHUSD",1727927266976,0.10554549,2396.6,2396.3,4.30135403]
["bitfinex","ETHUSD",1727927267149,3.33778,2396.8,2396.3,4.30135403]
["bitfinex","ETHUSD",1727927267367,0.10554549,2396.7,2396.3,4.30135403]
["bitfinex","ETHUSD",1727927267533,3.33778,2396.8,2396.3,4.30135403]
["bitfinex","ETHUSD",1727927267732,0.10554549,2396.7,2396.3,4.30135403]
["bitfinex","ETHUSD",1727927267933,3.33778,2396.8,2396.3,4.30135403]
["bitfinex","ETHUSD",1727927268173,0.10202772,2396.7,2396.3,4.30135403]
["bitfinex","ETHUSD",1727927268481,6.67543,2396.9,2396.4,3.3383]
["bitfinex","ETHUSD",1727927268635,0.10196992,2396.6,2396.4,3.3383]
["bitfinex","ETHUSD",1727927268837,6.67543,2396.9,2396.4,4.31012975]
["bitfinex","ETHUSD",1727927269146,0.10196992,2396.8,2396.3,4.60491347]
["bitfinex","ETHUSD",1727927269483,3.43974992,2396.8,2396.3,4.60491347]
["bitfinex","ETHUSD",1727927270231,3.43974992,2396.8,2396.3,7.94332347]
["bitfinex","ETHUSD",1727927270433,0.10196992,2396.8,2396.5,1.26644347]
["bitfinex","ETHUSD",1727927270778,3.33745,2397.1,2396.6,0.7638]
["bitfinex","ETHUSD",1727927270779,3.33751,2397.0,2396.6,0.7638]
["bitfinex","ETHUSD",1727927270986,0.1018295,2396.9,2396.6,0.7638]
["bitfinex","ETHUSD",1727927271147,3.4394895,2396.9,2396.6,0.7638]
["bitfinex","ETHUSD",1727927273752,0.1018295,2396.9,2396.6,0.7638]
["bitfinex","ETHUSD",1727927275666,0.1018295,2396.9,2396.6,1.17399]
["bitfinex","ETHUSD",1727927275965,3.33745,2397.1,2396.6,1.17399]
["bitfinex","ETHUSD",1727927276171,0.10206079,2397.0,2396.6,1.17399]
["bitfinex","ETHUSD",1727927278490,0.10206079,2397.0,2396.6,4.51203]
["bitfinex","ETHUSD",1727927279113,0.10206079,2397.0,2396.6,1.17399]
["bitfinex","ETHUSD",1727927280224,3.43960079,2397.0,2396.6,1.17399]
["bitfinex","ETHUSD",1727927280388,0.10206079,2397.0,2396.7,0.57785035]
["bitfinex","ETHUSD",1727927280885,3.43964079,2397.0,2396.7,0.57785035]
["bitfinex","ETHUSD",1727927281091,3.43964079,2397.0,2396.6,1.17399]
["bitfinex","ETHUSD",1727927281290,3.43964079,2397.0,2396.3,4.21147681]
["bitfinex","ETHUSD",1727927281291,3.3378,2396.8,2396.3,4.21147681]
["bitfinex","ETHUSD",1727927281503,0.10206079,2397.0,2396.4,0.7643]
["bitfinex","ETHUSD",1727927281504,3.33814,2396.6,2396.4,0.7643]
["bitfinex","ETHUSD",1727927281713,6.6763,2396.6,2396.4,0.7643]
["bitfinex","ETHUSD",1727927281924,0.10205252,2396.5,2396.4,0.7643]
["bitfinex","ETHUSD",1727927282790,3.33792,2396.7,2396.4,0.7643]
["bitfinex","ETHUSD",1727927282992,0.10205252,2396.6,2396.4,0.7643]
["bitfinex","ETHUSD",1727927283181,3.44012252,2396.6,2396.4,0.7643]
["bitfinex","ETHUSD",1727927283683,0.10205252,2396.6,2396.4,0.7643]
["bitfinex","ETHUSD",1727927284094,3.33784,2396.8,2396.4,0.7643]
["bitfinex","ETHUSD",1727927284294,0.10198645,2396.5,2396.4,0.7643]
["bitfinex","ETHUSD",1727927284546,6.67571,2396.8,2396.4,0.7643]
["bitfinex","ETHUSD",1727927284678,0.10198645,2396.5,2396.4,0.7643]
["bitfinex","ETHUSD",1727927284885,3.338,2396.7,2396.4,0.7643]
["bitfinex","ETHUSD",1727927285092,0.10198645,2396.5,2396.4,0.7643]
["bitfinex","ETHUSD",1727927285425,0.10198645,2396.5,2396.4,4.10263]
["bitfinex","ETHUSD",1727927285575,3.33765,2396.9,2396.4,5.06069403]
["bitfinex","ETHUSD",1727927285796,3.3376,2397.0,2396.4,1.72236403]
["bitfinex","ETHUSD",1727927285797,3.43972863,2396.8,2396.4,1.72236403]
["bitfinex","ETHUSD",1727927285998,3.43972863,2396.8,2396.4,0.7643]
["bitfinex","ETHUSD",1727927286231,6.77758863,2396.8,2396.4,0.7643]
["bitfinex","ETHUSD",1727927286410,3.43972863,2396.8,2396.4,0.7643]
["bitfinex","ETHUSD",1727927286811,3.43972863,2396.8,2396.4,1.50951701]
["bitfinex","ETHUSD",1727927287659,3.43972863,2396.8,2396.4,1.57164388]
["bitfinex","ETHUSD",1727927288001,6.77757863,2396.8,2396.4,1.57164388]
["bitfinex","ETHUSD",1727927288940,3.43972863,2396.8,2396.4,1.57164388]
["bitfinex","ETHUSD",1727927289229,6.77758863,2396.8,2396.4,1.57164388]
["bitfinex","ETHUSD",1727927289430,6.77758863,2396.8,2396.4,0.82642687]
["bitfinex","ETHUSD",1727927290040,3.33793,2396.7,2396.4,0.82642687]
["bitfinex","ETHUSD",1727927290211,0.10093338,2396.7,2396.4,0.82642687]
["bitfinex","ETHUSD",1727927290406,6.6757,2396.8,2396.4,0.82642687]
["bitfinex","ETHUSD",1727927290607,3.43888338,2396.7,2396.4,0.7643]
["bitfinex","ETHUSD",1727927292939,0.10093338,2396.7,2396.5,0.8095]
["bitfinex","ETHUSD",1727927293341,3.3378,2396.8,2396.5,0.8095]
["bitfinex","ETHUSD",1727927293839,0.10091684,2396.7,2396.5,0.8095]
["bitfinex","ETHUSD",1727927294333,3.3378,2396.8,2396.5,0.8095]
["bitfinex","ETHUSD",1727927294563,0.10091684,2396.6,2396.5,0.8095]
["bitfinex","ETHUSD",1727927294841,0.10091684,2396.6,2396.4,3.33833]
["bitfinex","ETHUSD",1727927295000,3.33781,2396.8,2396.4,3.33833]
["bitfinex","ETHUSD",1727927295201,0.10091684,2396.7,2396.3,0.7901]
["bitfinex","ETHUSD",1727927295413,3.33781,2396.8,2396.4,0.8089]
["bitfinex","ETHUSD",1727927295750,0.10091684,2396.7,2396.4,0.8089]
["bitfinex","ETHUSD",1727927296236,0.10090857,2396.6,2396.4,0.8089]
["bitfinex","ETHUSD",1727927296644,3.33766,2396.9,2396.4,4.14724]
["bitfinex","ETHUSD",1727927296942,0.10090857,2396.5,2396.4,4.14724]
["bitfinex","ETHUSD",1727927297149,6.67542,2396.9,2396.4,5.17244413]
["bitfinex","ETHUSD",1727927297351,0.10090857,2396.5,2396.4,5.17244413]
["bitfinex","ETHUSD",1727927297511,10.72445,2397.1,2396.6,0.7564]
["bitfinex","ETHUSD",1727927297852,0.10090857,2397.0,2396.6,4.09438]
["bitfinex","ETHUSD",1727927298050,0.10090857,2397.0,2396.7,0.86989035]
["bitfinex","ETHUSD",1727927298605,3.43840857,2397.0,2396.7,0.86989035]
["bitfinex","ETHUSD",1727927298844,3.43840857,2397.0,2396.6,0.7564]
["bitfinex","ETHUSD",1727927299058,0.10090857,2397.0,2396.6,0.7564]
["bitfinex","ETHUSD",1727927299405,0.10090857,2397.0,2396.7,4.60433347]
["bitfinex","ETHUSD",1727927299635,0.10090857,2397.0,2396.6,4.09433]
["bitfinex","ETHUSD",1727927299826,3.43840857,2397.0,2396.6,4.09433]
["bitfinex","ETHUSD",1727927300027,3.43840857,2397.0,2396.7,0.53607735]
["bitfinex","ETHUSD",1727927300865,0.10090857,2397.0,2396.7,0.53607735]
["bitfinex","ETHUSD",1727927301064,0.10090857,2397.0,2396.8,0.7863]
["bitfinex","ETHUSD",1727927301563,3.43843857,2397.0,2396.8,0.7863]
["bitfinex","ETHUSD",1727927301853,0.10090857,2397.0,2396.8,0.7863]
["bitfinex","ETHUSD",1727927303255,3.43842857,2397.0,2396.8,0.7863]
["bitfinex","ETHUSD",1727927304755,0.10090857,2397.0,2396.8,0.7863]
["bitfinex","ETHUSD",1727927305551,3.43843857,2397.0,2396.8,0.7863]
["bitfinex","ETHUSD",1727927306699,3.43843857,2397.0,2396.6,0.8309]
["bitfinex","ETHUSD",1727927310667,3.33767,2396.9,2396.6,0.8309]
["bitfinex","ETHUSD",1727927310996,3.33767,2396.9,2396.4,5.98798094]
["bitfinex","ETHUSD",1727927311158,0.0977154,2396.8,2396.4,5.98798094]
["bitfinex","ETHUSD",1727927312302,0.0977154,2396.8,2396.5,0.85640096]
["bitfinex","ETHUSD",1727927312597,0.0977154,2396.8,2396.5,4.19454096]
["bitfinex","ETHUSD",1727927312801,6.6751,2397.0,2396.5,4.19454096]
["bitfinex","ETHUSD",1727927313100,6.6751,2397.0,2396.5,4.60458347]
["bitfinex","ETHUSD",1727927313101,0.09762446,2396.9,2396.5,4.60458347]
["bitfinex","ETHUSD",1727927313263,0.09762446,2396.9,2396.5,4.67952536]
["bitfinex","ETHUSD",1727927313465,0.09762446,2396.9,2396.6,0.7515]
["bitfinex","ETHUSD",1727927316972,0.09762446,2396.9,2396.7,0.06803342]
["bitfinex","ETHUSD",1727927317306,6.33737,2397.1,2396.7,0.06803342]
["bitfinex","ETHUSD",1727927317510,0.09771127,2396.8,2396.6,4.08949]
["bitfinex","ETHUSD",1727927317803,3.33752,2397.0,2396.6,4.08949]
["bitfinex","ETHUSD",1727927317968,0.09771127,2396.7,2396.6,4.08949]
["bitfinex","ETHUSD",1727927318163,3.33752,2397.0,2396.6,4.08949]
["bitfinex","ETHUSD",1727927318697,0.09771127,2396.9,2396.6,4.08949]
["bitfinex","ETHUSD",1727927319283,0.09771127,2396.9,2396.6,0.7515]
["bitfinex","ETHUSD",1727927319479,3.43542127,2396.9,2396.6,0.7515]
["bitfinex","ETHUSD",1727927319729,0.09771127,2396.9,2396.6,0.7515]
["bitfinex","ETHUSD",1727927321041,3.43537127,2396.9,2396.6,0.7515]
["bitfinex","ETHUSD",1727927324544,0.09771127,2396.9,2396.6,0.7515]
["bitfinex","ETHUSD",1727927325832,0.09771127,2396.9,2396.6,0.82288744]
["bitfinex","ETHUSD",1727927326141,0.09771127,2396.9,2396.6,0.7515]
["bitfinex","ETHUSD",1727927326342,0.09771127,2396.9,2396.6,0.82288825]
["bitfinex","ETHUSD",1727927327733,0.09771127,2396.9,2396.6,0.7515]
["bitfinex","ETHUSD",1727927328626,0.09771127,2396.9,2396.6,0.82290786]
["bitfinex","ETHUSD",1727927328825,0.09771127,2396.9,2396.6,0.7515]
["bitfinex","ETHUSD",1727927329036,0.09771127,2396.9,2396.6,0.82290786]
["bitfinex","ETHUSD",1727927330714,0.09771127,2396.9,2396.6,0.7515]
["bitfinex","ETHUSD",1727927332748,0.09771127,2396.9,2396.6,4.0895]
["bitfinex","ETHUSD",1727927333057,6.33737,2397.1,2396.6,4.0895]
["bitfinex","ETHUSD",1727927333058,6.33737,2397.1,2396.7,0.62290003]
["bitfinex","ETHUSD",1727927333213,3.33752,2397.0,2396.6,0.7515]
["bitfinex","ETHUSD",1727927333422,6.33737,2397.1,2396.7,1.26644347]
["bitfinex","ETHUSD",1727927333655,0.09769473,2396.9,2396.7,1.26644347]
["bitfinex","ETHUSD",1727927333949,6.33737,2397.1,2396.8,0.61282944]
["bitfinex","ETHUSD",1727927335167,9.67482,2397.1,2396.8,0.61282944]
["bitfinex","ETHUSD",1727927335775,9.67482,2397.1,2396.8,0.53559835]
["bitfinex","ETHUSD",1727927335966,9.67482,2397.1,2396.7,1.34405281]
["bitfinex","ETHUSD",1727927337185,3.33751,2397.0,2396.7,1.34405281]
["bitfinex","ETHUSD",1727927338581,3.33751,2397.0,2396.7,1.26644347]
["bitfinex","ETHUSD",1727927338784,7.387,2397.8,2397.2,0.771]
["bitfinex","ETHUSD",1727927339110,3.33605,2398.1,2397.7,1.26644347]
["bitfinex","ETHUSD",1727927339387,3.33611,2398.0,2397.9,1.26644347]
["bitfinex","ETHUSD",1727927339888,10.72213,2398.8,2397.9,2.03744347]
["bitfinex","ETHUSD",1727927339889,3.33571,2398.3,2397.9,2.03744347]
["bitfinex","ETHUSD",1727927340241,3.33571,2398.3,2398.1,1.26644347]
["bitfinex","ETHUSD",1727927340742,3.3359,2398.2,2398.1,1.26644347]
["bitfinex","ETHUSD",1727927341845,3.3359,2398.2,2397.9,2.03744347]
["bitfinex","ETHUSD",1727927342689,3.33598,2398.1,2397.9,2.03744347]
["bitfinex","ETHUSD",1727927343763,0.08480268,2398.0,2397.9,2.03744347]
["bitfinex","ETHUSD",1727927346184,0.08480268,2398.0,2397.9,5.37369347]
["bitfinex","ETHUSD",1727927346370,0.08480268,2398.0,2397.9,6.24469982]
["bitfinex","ETHUSD",1727927346568,3.33465,2399.1,2398.4,3.33553]
["bitfinex","ETHUSD",1727927346901,3.33465,2399.1,2398.8,1.26644347]
["bitfinex","ETHUSD",1727927347215,3.33472,2399.0,2398.8,1.26644347]
["bitfinex","ETHUSD",1727927347571,3.33472,2399.0,2398.7,0.8324]
["bitfinex","ETHUSD",1727927348008,3.33486,2398.9,2398.5,0.7755]
["bitfinex","ETHUSD",1727927348166,3.33486,2398.9,2398.2,5.39259347]
["bitfinex","ETHUSD",1727927348370,1.26644347,2398.7,2398.0,0.7904]
["bitfinex","ETHUSD",1727927348681,3.3356,2398.4,2397.9,1.26644347]
["bitfinex","ETHUSD",1727927349201,3.3356,2398.4,2397.9,4.60267347]
["bitfinex","ETHUSD",1727927350087,3.33538,2398.6,2397.9,4.60267347]
["bitfinex","ETHUSD",1727927350292,6.33545,2398.5,2398.0,3.3361]
["bitfinex","ETHUSD",1727927351581,6.33545,2398.5,2397.9,1.26644347]
["bitfinex","ETHUSD",1727927351893,6.33545,2398.5,2397.9,4.60265347]
["bitfinex","ETHUSD",1727927352881,3.33538,2398.6,2397.6,3.33658]
["bitfinex","ETHUSD",1727927352882,1.26644347,2398.3,2397.6,3.33658]
["bitfinex","ETHUSD",1727927353205,3.33592,2398.2,2397.6,4.60301347]
["bitfinex","ETHUSD",1727927353380,3.33592,2398.2,2397.7,3.33645]
["bitfinex","ETHUSD",1727927353794,6.67187,2398.2,2397.6,4.60301347]
["bitfinex","ETHUSD",1727927354020,3.33592,2398.2,2397.6,4.60301347]
["bitfinex","ETHUSD",1727927354520,3.33592,2398.2,2397.6,7.93959347]
["bitfinex","ETHUSD",1727927354679,3.33592,2398.2,2397.6,4.60301347]
["bitfinex","ETHUSD",1727927355088,3.33592,2398.2,2397.7,3.3365]
["bitfinex","ETHUSD",1727927355997,3.33597,2398.1,2397.6,4.60301347]
["bitfinex","ETHUSD",1727927356202,3.33592,2398.2,2397.6,7.93957347]
["bitfinex","ETHUSD",1727927356387,3.33592,2398.2,2397.7,3.33647]
["bitfinex","ETHUSD",1727927357005,3.33598,2398.1,2397.6,3.33656]
["bitfinex","ETHUSD",1727927357445,6.67185,2398.2,2397.6,3.33656]
["bitfinex","ETHUSD",1727927357644,3.0,2398.3,2397.6,3.419968]
["bitfinex","ETHUSD",1727927357948,6.33569,2398.3,2397.8,3.33638]
["bitfinex","ETHUSD",1727927358503,1.26644347,2398.5,2397.6,4.60300347]
["bitfinex","ETHUSD",1727927358504,3.3359,2398.2,2397.6,4.60300347]
["bitfinex","ETHUSD",1727927358720,3.3359,2398.2,2397.7,3.33653]
["bitfinex","ETHUSD",1727927358721,3.41298409,2398.2,2397.7,3.33653]
["bitfinex","ETHUSD",1727927363120,0.07708409,2398.2,2397.8,3.33636]
["bitfinex","ETHUSD",1727927363321,6.33571,2398.3,2397.8,3.33636]
["bitfinex","ETHUSD",1727927363521,0.07357031,2398.1,2397.8,3.33636]
["bitfinex","ETHUSD",1727927363820,6.33571,2398.3,2397.8,3.33631]
["bitfinex","ETHUSD",1727927364025,0.07357031,2398.0,2397.8,3.33631]
["bitfinex","ETHUSD",1727927364453,6.33571,2398.3,2397.8,3.33631]
["bitfinex","ETHUSD",1727927364623,0.07357031,2397.9,2397.8,3.33631]
["bitfinex","ETHUSD",1727927364831,6.33571,2398.3,2397.8,3.33631]
["bitfinex","ETHUSD",1727927365348,0.07354548,2398.2,2397.8,3.33631]
["bitfinex","ETHUSD",1727927365559,3.0,2398.3,2397.8,3.33631]
["bitfinex","ETHUSD",1727927365736,3.33565,2398.4,2398.0,3.33603]
["bitfinex","ETHUSD",1727927365737,0.07354548,2398.1,2398.0,3.33603]
["bitfinex","ETHUSD",1727927365937,3.0,2398.4,2398.0,3.33603]
["bitfinex","ETHUSD",1727927366135,0.07358275,2398.1,2398.0,3.33603]
["bitfinex","ETHUSD",1727927366367,3.0,2398.5,2398.0,3.33603]
["bitfinex","ETHUSD",1727927366563,0.07358275,2398.1,2398.0,3.33603]
["bitfinex","ETHUSD",1727927366861,7.60186347,2398.5,2398.0,3.33603]
["bitfinex","ETHUSD",1727927367037,0.07358275,2398.1,2397.9,4.08871]
["bitfinex","ETHUSD",1727927367235,3.0,2398.4,2398.0,3.33611]
["bitfinex","ETHUSD",1727927367554,3.0,2398.4,2397.9,3.33611]
["bitfinex","ETHUSD",1727927367756,0.07364902,2398.3,2397.9,6.67227]
["bitfinex","ETHUSD",1727927368157,0.07364902,2398.3,2397.9,3.33611]
["bitfinex","ETHUSD",1727927368925,0.07364902,2398.3,2397.9,6.67229]
["bitfinex","ETHUSD",1727927369237,0.07364902,2398.3,2397.9,3.33611]
["bitfinex","ETHUSD",1727927369425,0.07364902,2398.3,2397.9,6.67229]
["bitfinex","ETHUSD",1727927370164,0.07364902,2398.3,2397.9,3.33611]
["bitfinex","ETHUSD",1727927370323,0.07364902,2398.3,2397.9,6.67228]
["bitfinex","ETHUSD",1727927371149,0.07364902,2398.3,2397.9,6.67227]
["bitfinex","ETHUSD",1727927372158,0.07364902,2398.3,2397.9,3.33611]
["bitfinex","ETHUSD",1727927372391,0.07364902,2398.3,2398.0,3.3361]
["bitfinex","ETHUSD",1727927374357,0.07364902,2398.3,2397.9,3.33611]
["bitfinex","ETHUSD",1727927376553,0.07364902,2398.3,2398.0,3.33611]
["bitfinex","ETHUSD",1727927377206,0.07364902,2398.3,2398.0,0.667222]
["bitfinex","ETHUSD",1727927377356,0.07364902,2398.3,2398.2,3.33583]
["bitfinex","ETHUSD",1727927377557,3.33472,2399.0,2398.5,3.33532]
["bitfinex","ETHUSD",1727927378398,3.33487,2398.9,2398.5,3.33532]
["bitfinex","ETHUSD",1727927378757,3.0,2398.8,2398.5,3.33532]
["bitfinex","ETHUSD",1727927379272,3.0,2398.8,2398.4,4.14517]
["bitfinex","ETHUSD",1727927379789,3.0,2398.8,2398.5,3.3354]
["bitfinex","ETHUSD",1727927379992,1.26644347,2399.3,2398.5,0.41451]
["bitfinex","ETHUSD",1727927380165,10.72121,2399.4,2398.9,3.33472]
["bitfinex","ETHUSD",1727927380810,14.05549,2399.4,2398.9,3.33472]
["bitfinex","ETHUSD",1727927381397,3.33445,2399.2,2398.7,3.335]
["bitfinex","ETHUSD",1727927381695,3.33421,2399.4,2398.8,3.33493]
["bitfinex","ETHUSD",1727927381696,3.0,2399.3,2398.8,3.33493]
["bitfinex","ETHUSD",1727927382076,6.33431,2399.3,2398.8,3.33493]
["bitfinex","ETHUSD",1727927382807,6.33431,2399.3,2398.7,6.67006]
["bitfinex","ETHUSD",1727927382808,3.33445,2399.2,2398.7,6.67006]
["bitfinex","ETHUSD",1727927382962,3.0,2399.3,2398.7,4.20764035]
["bitfinex","ETHUSD",1727927383167,4.26644347,2399.5,2399.0,4.15515]
["bitfinex","ETHUSD",1727927383388,7.60048347,2399.5,2399.0,4.15515]
["bitfinex","ETHUSD",1727927383602,3.0,2399.3,2399.0,0.8205]
["bitfinex","ETHUSD",1727927385477,3.0,2399.3,2398.8,0.8021]
["bitfinex","ETHUSD",1727927385673,6.33437,2399.3,2398.8,1.42972338]
["bitfinex","ETHUSD",1727927385916,6.33437,2399.3,2398.8,4.76464338]
["bitfinex","ETHUSD",1727927386218,3.0,2399.3,2398.8,4.76464338]
["bitfinex","ETHUSD",1727927388083,6.33433,2399.3,2398.8,4.76464338]
["bitfinex","ETHUSD",1727927388698,0.06456319,2399.2,2398.8,4.76464338]
["bitfinex","ETHUSD",1727927388928,6.33433,2399.3,2398.8,4.76464338]
["bitfinex","ETHUSD",1727927389127,0.06456319,2399.1,2398.8,4.76464338]
["bitfinex","ETHUSD",1727927389322,3.33447,2399.2,2398.8,1.42972338]
["bitfinex","ETHUSD",1727927389626,0.06456319,2399.0,2398.8,0.8021]
["bitfinex","ETHUSD",1727927389807,3.33447,2399.2,2398.8,0.8021]
["bitfinex","ETHUSD",1727927389979,0.06456319,2398.9,2398.8,0.8021]
["bitfinex","ETHUSD",1727927390182,3.33447,2399.2,2398.8,1.68430332]
["bitfinex","ETHUSD",1727927390381,0.06456319,2398.9,2398.7,3.33505]
["bitfinex","ETHUSD",1727927390579,3.33446,2399.2,2398.7,3.33513]
["bitfinex","ETHUSD",1727927390837,0.06488332,2398.8,2398.7,3.33513]
["bitfinex","ETHUSD",1727927391349,3.33446,2399.2,2398.7,3.33513]
["bitfinex","ETHUSD",1727927391512,0.06516189,2398.8,2398.7,6.67018]
["bitfinex","ETHUSD",1727927391702,6.33433,2399.3,2398.7,7.42675]
["bitfinex","ETHUSD",1727927391915,0.06514942,2398.8,2398.7,4.09162]
["bitfinex","ETHUSD",1727927392120,9.66875,2399.3,2398.7,4.09162]
["bitfinex","ETHUSD",1727927392317,0.06514942,2398.8,2398.7,4.09162]
["bitfinex","ETHUSD",1727927392541,9.66875,2399.3,2398.7,4.09162]
["bitfinex","ETHUSD",1727927392746,0.06514942,2398.8,2398.7,3.33505]
["bitfinex","ETHUSD",1727927392913,3.33452,2399.2,2398.7,3.33505]
["bitfinex","ETHUSD",1727927393115,0.06514942,2398.8,2398.7,3.33505]
["bitfinex","ETHUSD",1727927393310,3.33452,2399.2,2398.7,3.33505]
["bitfinex","ETHUSD",1727927393538,0.06417625,2398.8,2398.7,3.33505]
["bitfinex","ETHUSD",1727927393845,3.33452,2399.2,2398.7,3.33505]
["bitfinex","ETHUSD",1727927394049,0.06417625,2398.8,2398.7,3.33505]
["bitfinex","ETHUSD",1727927394209,3.33452,2399.2,2398.7,3.33505]
["bitfinex","ETHUSD",1727927394404,0.06417625,2398.8,2398.7,3.33505]
["bitfinex","ETHUSD",1727927394609,3.33452,2399.2,2398.7,4.08341]
["bitfinex","ETHUSD",1727927394891,0.0641804,2398.8,2398.7,3.33505]
["bitfinex","ETHUSD",1727927395351,3.33452,2399.2,2398.7,3.33505]
["bitfinex","ETHUSD",1727927395639,0.0641804,2398.8,2398.7,3.33505]
["bitfinex","ETHUSD",1727927396141,3.33452,2399.2,2398.7,3.33505]
["bitfinex","ETHUSD",1727927396302,0.0641804,2398.8,2398.7,3.33505]
["bitfinex","ETHUSD",1727927396506,3.33452,2399.2,2398.7,4.08341]
["bitfinex","ETHUSD",1727927396747,0.0641804,2399.1,2398.7,3.33505]
["bitfinex","ETHUSD",1727927398272,3.3988704,2399.1,2398.5,3.33541]
["bitfinex","ETHUSD",1727927398628,3.3988704,2399.1,2398.6,3.33522]
["bitfinex","ETHUSD",1727927398833,6.7335504,2399.1,2398.6,3.33522]
["bitfinex","ETHUSD",1727927399842,6.7335504,2399.1,2398.5,3.33541]
["bitfinex","ETHUSD",1727927401979,3.33474,2399.0,2398.5,3.33541]
["bitfinex","ETHUSD",1727927402123,3.33474,2399.0,2398.8,0.7744]
["bitfinex","ETHUSD",1727927402124,0.06409728,2399.0,2398.8,0.7744]
["bitfinex","ETHUSD",1727927402470,3.0,2399.2,2398.8,0.7744]
["bitfinex","ETHUSD",1727927402671,0.06402658,2398.9,2398.8,0.7744]
["bitfinex","ETHUSD",1727927402870,6.33445,2399.2,2398.9,3.33483]
["bitfinex","ETHUSD",1727927402871,3.0,2399.2,2398.9,3.33483]
["bitfinex","ETHUSD",1727927403238,3.0,2399.3,2398.9,3.33483]
["bitfinex","ETHUSD",1727927403633,0.06397253,2399.2,2398.9,3.79482104]
["bitfinex","ETHUSD",1727927404032,7.387,2399.5,2399.1,4.14655]
["bitfinex","ETHUSD",1727927404336,3.33385,2399.7,2399.2,3.33438]
["bitfinex","ETHUSD",1727927404337,6.66768,2399.7,2399.2,3.33438]
["bitfinex","ETHUSD",1727927404540,3.33383,2399.7,2399.2,3.33438]
["bitfinex","ETHUSD",1727927405328,3.33383,2399.7,2399.2,4.31326773]
["bitfinex","ETHUSD",1727927406730,3.33383,2399.7,2399.2,0.97888773]
["bitfinex","ETHUSD",1727927406973,3.33383,2399.7,2399.1,4.14655]
["bitfinex","ETHUSD",1727927406974,3.33389,2399.6,2399.1,4.14655]
["bitfinex","ETHUSD",1727927407174,3.33383,2399.7,2399.1,4.14655]
["bitfinex","ETHUSD",1727927407175,3.33383,2399.7,2399.2,3.33433]
["bitfinex","ETHUSD",1727927410332,3.33411,2399.5,2399.1,0.812]
["bitfinex","ETHUSD",1727927410491,3.33411,2399.5,2398.9,4.11756]
["bitfinex","ETHUSD",1727927410697,6.66824,2399.5,2398.9,4.451036]
["bitfinex","ETHUSD",1727927410912,6.66824,2399.5,2398.9,4.11756]
["bitfinex","ETHUSD",1727927411097,3.33411,2399.5,2398.9,7.45233]
["bitfinex","ETHUSD",1727927411505,3.3339,2399.6,2399.1,0.7828]
["bitfinex","ETHUSD",1727927411757,3.3339,2399.6,2399.1,4.11734]
["bitfinex","ETHUSD",1727927411898,3.33382,2399.7,2399.2,3.3344]
["bitfinex","ETHUSD",1727927413729,3.33382,2399.7,2399.1,4.11734]
["bitfinex","ETHUSD",1727927413927,3.33382,2399.7,2399.2,3.33443]
["bitfinex","ETHUSD",1727927414826,6.66769,2399.7,2399.1,4.73018165]
["bitfinex","ETHUSD",1727927415034,3.33382,2399.7,2399.2,3.33436]
["bitfinex","ETHUSD",1727927415943,3.0,2399.8,2399.2,3.33436]
["bitfinex","ETHUSD",1727927416150,3.0,2400.0,2399.5,3.33402]
["bitfinex","ETHUSD",1727927416443,6.33337,2400.0,2399.5,3.33402]
["bitfinex","ETHUSD",1727927416647,6.33337,2400.0,2399.4,3.33414]
["bitfinex","ETHUSD",1727927417476,3.0,2400.0,2399.6,3.33387]
["bitfinex","ETHUSD",1727927418139,3.0,2400.0,2399.5,0.7727]
["bitfinex","ETHUSD",1727927418140,6.33339,2400.0,2399.5,0.7727]
["bitfinex","ETHUSD",1727927418298,6.33339,2400.0,2399.5,4.10669]
["bitfinex","ETHUSD",1727927418497,6.33339,2400.0,2399.5,5.12122023]
["bitfinex","ETHUSD",1727927418745,0.06045437,2399.9,2399.5,5.12122023]
["bitfinex","ETHUSD",1727927419102,0.06045437,2399.9,2399.5,1.78723023]
["bitfinex","ETHUSD",1727927419409,0.06045437,2399.9,2399.5,3.0536737]
["bitfinex","ETHUSD",1727927419903,3.39393437,2399.9,2399.5,3.0536737]
["bitfinex","ETHUSD",1727927420525,0.06045437,2399.9,2399.5,2.97033299]
["bitfinex","ETHUSD",1727927420735,0.06045437,2399.9,2399.6,0.6304383]
["bitfinex","ETHUSD",1727927421105,0.06045437,2399.9,2399.8,0.7592]
["bitfinex","ETHUSD",1727927421330,3.0,2400.1,2399.8,0.7592]
["bitfinex","ETHUSD",1727927421669,3.33273,2400.5,2399.9,4.59989347]
["bitfinex","ETHUSD",1727927421670,0.05857082,2400.0,2399.9,4.59989347]
["bitfinex","ETHUSD",1727927421868,0.05857082,2400.0,2399.9,2.01774347]
["bitfinex","ETHUSD",1727927422039,3.33305,2400.3,2399.9,0.7513]
["bitfinex","ETHUSD",1727927422240,0.05857082,2400.0,2399.9,1.61981135]
["bitfinex","ETHUSD",1727927422434,3.33305,2400.3,2399.9,0.7513]
["bitfinex","ETHUSD",1727927422673,0.05857082,2400.0,2399.9,0.7513]
["bitfinex","ETHUSD",1727927422878,3.33305,2400.3,2399.9,0.7513]
["bitfinex","ETHUSD",1727927423027,0.05857082,2400.0,2399.9,0.7513]
["bitfinex","ETHUSD",1727927423221,1.26644347,2400.3,2399.7,0.7792]
["bitfinex","ETHUSD",1727927423425,0.05869152,2400.0,2399.7,0.7792]
["bitfinex","ETHUSD",1727927423654,3.33326,2400.1,2399.7,0.7792]
["bitfinex","ETHUSD",1727927423967,3.33326,2400.1,2399.6,3.33385]
["bitfinex","ETHUSD",1727927424265,0.05881224,2400.0,2399.6,3.33385]
["bitfinex","ETHUSD",1727927424419,0.05881224,2400.0,2399.5,4.16463]
["bitfinex","ETHUSD",1727927424624,0.05881224,2400.0,2399.6,0.416463]
["bitfinex","ETHUSD",1727927424858,3.39216224,2400.0,2399.6,0.416463]
["bitfinex","ETHUSD",1727927425528,3.33347,2399.9,2399.5,0.8307]
["bitfinex","ETHUSD",1727927425730,0.05880808,2399.8,2399.5,0.8307]
["bitfinex","ETHUSD",1727927426345,0.05880808,2399.8,2399.5,3.33399]
["bitfinex","ETHUSD",1727927426554,6.33333,2400.0,2399.5,3.33399]
["bitfinex","ETHUSD",1727927426754,0.05880808,2399.7,2399.4,3.33416]
["bitfinex","ETHUSD",1727927426930,6.33333,2400.0,2399.4,7.20576035]
["bitfinex","ETHUSD",1727927427140,0.05880808,2399.9,2399.4,7.20576035]
["bitfinex","ETHUSD",1727927428050,0.05880808,2399.9,2399.4,3.87160035]
["bitfinex","ETHUSD",1727927428261,0.05880808,2399.9,2399.4,7.20568035]
["bitfinex","ETHUSD",1727927428461,0.05880808,2399.9,2399.5,3.334]
["bitfinex","ETHUSD",1727927429330,0.05880808,2399.9,2399.5,4.13203004]
["bitfinex","ETHUSD",1727927431151,0.05880808,2399.9,2399.5,3.334]
["bitfinex","ETHUSD",1727927431585,0.05880808,2399.9,2399.6,3.33387]
["bitfinex","ETHUSD",1727927431969,0.10512942,2399.9,2399.6,3.33387]
["bitfinex","ETHUSD",1727927433996,0.10512942,2399.9,2399.4,6.66811]
["bitfinex","ETHUSD",1727927434199,0.10512942,2399.9,2399.5,3.33402]
["bitfinex","ETHUSD",1727927436785,3.43862942,2399.9,2399.4,3.33404]
["bitfinex","ETHUSD",1727927436985,0.10512942,2399.9,2399.5,3.33399]
["bitfinex","ETHUSD",1727927439229,0.10512942,2399.9,2399.6,3.3338]
["bitfinex","ETHUSD",1727927439823,0.10512942,2399.9,2399.5,3.33399]
["bitfinex","ETHUSD",1727927441195,0.10512942,2399.9,2399.5,3.33395]
["bitfinex","ETHUSD",1727927441624,0.10512942,2399.9,2399.7,3.33367]
["bitfinex","ETHUSD",1727927441828,3.0,2400.1,2399.7,3.33367]
["bitfinex","ETHUSD",1727927442011,0.10452869,2400.0,2399.7,3.33367]
["bitfinex","ETHUSD",1727927442943,3.10452869,2400.0,2399.6,0.7893]
["bitfinex","ETHUSD",1727927443633,3.10452869,2400.0,2399.6,4.12317]
["bitfinex","ETHUSD",1727927446452,6.43788869,2400.0,2399.5,4.078195]
["bitfinex","ETHUSD",1727927446664,6.43788869,2400.0,2399.5,3.33391]
["bitfinex","ETHUSD",1727927450266,3.10452869,2400.0,2399.6,3.33384]
["bitfinex","ETHUSD",1727927450626,3.10452869,2400.0,2399.5,3.33391]
["bitfinex","ETHUSD",1727927451169,0.10452869,2400.0,2399.6,0.41637341]
["bitfinex","ETHUSD",1727927451323,0.10452869,2400.0,2399.6,3.33381]
["bitfinex","ETHUSD",1727927455004,0.10452869,2400.0,2399.5,3.33391]
["bitfinex","ETHUSD",1727927455156,0.10452869,2400.0,2399.7,4.13882]
["bitfinex","ETHUSD",1727927455360,3.0,2400.2,2399.8,3.3336]
["bitfinex","ETHUSD",1727927455690,0.10459113,2400.1,2399.8,3.3336]
["bitfinex","ETHUSD",1727927455895,3.43780113,2400.1,2399.7,4.13882]
["bitfinex","ETHUSD",1727927456398,3.43780113,2400.1,2399.7,3.33362]
["bitfinex","ETHUSD",1727927456752,3.43780113,2400.1,2399.5,4.08653]
["bitfinex","ETHUSD",1727927456954,6.77109113,2400.1,2399.6,0.41210055]
["bitfinex","ETHUSD",1727927457152,3.43780113,2400.1,2399.5,3.33393]
["bitfinex","ETHUSD",1727927457976,3.33348,2399.9,2399.5,3.33393]
["bitfinex","ETHUSD",1727927458179,0.10459113,2400.1,2399.5,4.16330768]
["bitfinex","ETHUSD",1727927458385,7.59946347,2400.3,2399.6,4.08641]
["bitfinex","ETHUSD",1727927458556,3.33321,2400.1,2399.6,4.08641]
["bitfinex","ETHUSD",1727927459086,0.1046036,2400.0,2399.6,4.08641]
["bitfinex","ETHUSD",1727927459456,0.1046036,2400.0,2399.6,5.03802612]
["bitfinex","ETHUSD",1727927459756,0.1046036,2400.0,2399.9,3.33347]
["bitfinex","ETHUSD",1727927459942,3.0,2400.3,2399.9,3.33347]
["bitfinex","ETHUSD",1727927460281,3.0,2400.3,2399.8,3.33348]
["bitfinex","ETHUSD",1727927460282,0.10455781,2400.2,2399.8,3.33348]
["bitfinex","ETHUSD",1727927460489,0.10455781,2400.2,2399.8,4.29727396]
["bitfinex","ETHUSD",1727927460653,6.33294,2400.3,2399.8,4.29727396]
["bitfinex","ETHUSD",1727927460982,0.10455781,2400.2,2399.8,4.29727396]
["bitfinex","ETHUSD",1727927461484,0.10455781,2400.1,2399.8,4.29727396]
["bitfinex","ETHUSD",1727927461690,0.10455781,2400.1,2400.0,4.59977347]
["bitfinex","ETHUSD",1727927461979,10.71959,2400.6,2400.0,3.96537674]
["bitfinex","ETHUSD",1727927462187,3.33266,2400.5,2400.0,3.96537674]
["bitfinex","ETHUSD",1727927462391,3.43731771,2400.5,2400.0,3.96537674]
["bitfinex","ETHUSD",1727927462559,0.10465771,2400.5,2400.0,7.29862674]
["bitfinex","ETHUSD",1727927462759,0.10465771,2400.5,2400.1,4.13867267]
["bitfinex","ETHUSD",1727927463152,0.10465771,2400.5,2400.1,4.2219922]
["bitfinex","ETHUSD",1727927464094,0.10465771,2400.5,2400.1,4.13867267]
["bitfinex","ETHUSD",1727927465443,0.10465771,2400.5,2400.3,0.7949]
["bitfinex","ETHUSD",1727927465659,0.10465771,2400.5,2400.4,0.412787]
["bitfinex","ETHUSD",1727927465971,3.0,2400.7,2400.4,0.412787]
["bitfinex","ETHUSD",1727927466169,3.0,2400.8,2400.4,0.412787]
["bitfinex","ETHUSD",1727927466391,0.10148694,2400.7,2400.4,5.07503612]
["bitfinex","ETHUSD",1727927466590,3.0,2400.9,2400.5,0.92028161]
["bitfinex","ETHUSD",1727927466793,0.10148694,2400.8,2400.5,0.92028161]
["bitfinex","ETHUSD",1727927466963,0.10148694,2400.8,2400.6,0.7949]
["bitfinex","ETHUSD",1727927469370,3.33197,2401.0,2400.6,0.7949]
["bitfinex","ETHUSD",1727927469590,0.10169984,2400.9,2400.6,0.7949]
["bitfinex","ETHUSD",1727927469858,0.10169984,2400.9,2400.6,1.42632451]
["bitfinex","ETHUSD",1727927470371,0.10169984,2400.9,2400.6,2.69276798]
["bitfinex","ETHUSD",1727927470691,3.0,2401.1,2400.7,3.41563606]
["bitfinex","ETHUSD",1727927470899,0.10168314,2400.8,2400.6,6.02525798]
["bitfinex","ETHUSD",1727927471194,0.10168314,2400.7,2400.6,0.63142451]
["bitfinex","ETHUSD",1727927471392,0.10168314,2400.7,2400.4,4.15699]
["bitfinex","ETHUSD",1727927471579,0.10168314,2400.6,2400.4,4.15699]
["bitfinex","ETHUSD",1727927471779,0.10168314,2400.6,2400.5,0.87562735]
["bitfinex","ETHUSD",1727927471980,6.66399,2401.0,2400.5,0.87562735]
["bitfinex","ETHUSD",1727927472185,0.10168314,2400.6,2400.5,0.87562735]
["bitfinex","ETHUSD",1727927472356,3.33195,2401.0,2400.5,5.47461082]
["bitfinex","ETHUSD",1727927472557,0.10168314,2400.6,2400.5,4.59898347]
["bitfinex","ETHUSD",1727927472858,0.10172907,2400.6,2400.4,4.15699]
["bitfinex","ETHUSD",1727927473057,3.33209,2400.9,2400.4,4.15699]
["bitfinex","ETHUSD",1727927473258,0.10172907,2400.8,2400.4,5.03262835]
["bitfinex","ETHUSD",1727927473572,3.43396907,2400.8,2400.4,1.69993835]
["bitfinex","ETHUSD",1727927474000,0.10172907,2400.8,2400.5,3.33261]
["bitfinex","ETHUSD",1727927474198,3.0,2401.1,2400.6,3.83571484]
["bitfinex","ETHUSD",1727927474479,0.10169151,2401.0,2400.6,3.83571484]
["bitfinex","ETHUSD",1727927475793,0.10169151,2401.0,2400.7,0.8065]
["bitfinex","ETHUSD",1727927476010,0.10169151,2401.0,2400.7,1.60398248]
["bitfinex","ETHUSD",1727927476598,0.10169151,2401.0,2400.7,4.93631248]
["bitfinex","ETHUSD",1727927477719,0.10169151,2401.0,2400.7,1.60398248]
["bitfinex","ETHUSD",1727927478488,0.10169151,2401.0,2400.8,4.13191]
["bitfinex","ETHUSD",1727927478790,0.10169151,2401.0,2400.8,0.7998]
["bitfinex","ETHUSD",1727927479023,3.33181,2401.1,2400.8,0.7998]
["bitfinex","ETHUSD",1727927479193,0.1020171,2400.9,2400.8,0.7998]
["bitfinex","ETHUSD",1727927479412,3.0,2401.2,2400.8,0.7998]
["bitfinex","ETHUSD",1727927479413,3.0,2401.2,2400.8,1.7526526]
["bitfinex","ETHUSD",1727927479583,6.33177,2401.2,2400.8,1.7526526]
["bitfinex","ETHUSD",1727927479985,0.10202962,2401.1,2400.8,1.7526526]
["bitfinex","ETHUSD",1727927480789,0.10202962,2401.1,2400.8,5.0847626]
["bitfinex","ETHUSD",1727927480984,3.33163,2401.3,2400.8,5.0847626]
["bitfinex","ETHUSD",1727927481215,0.09936148,2401.2,2400.9,0.50847626]
["bitfinex","ETHUSD",1727927481421,3.33163,2401.3,2400.9,0.50847626]
["bitfinex","ETHUSD",1727927481782,0.09936985,2401.2,2400.9,0.50847626]
["bitfinex","ETHUSD",1727927482041,3.33163,2401.3,2400.9,0.50847626]
["bitfinex","ETHUSD",1727927482530,0.09936985,2401.2,2400.9,0.50847626]
["bitfinex","ETHUSD",1727927482705,0.09936985,2401.2,2401.0,0.46403863]
["bitfinex","ETHUSD",1727927482903,3.33163,2401.3,2400.8,4.13191]
["bitfinex","ETHUSD",1727927483123,0.09936985,2401.1,2400.8,4.13191]
["bitfinex","ETHUSD",1727927483324,3.33163,2401.3,2400.8,4.13191]
["bitfinex","ETHUSD",1727927483820,0.09936985,2401.2,2400.8,4.13191]
["bitfinex","ETHUSD",1727927484190,3.33163,2401.3,2400.8,4.13191]
["bitfinex","ETHUSD",1727927484395,0.09936985,2401.1,2400.9,0.413191]
["bitfinex","ETHUSD",1727927484701,0.09936985,2401.0,2400.9,0.413191]
["bitfinex","ETHUSD",1727927485110,3.33163,2401.3,2400.9,0.413191]
["bitfinex","ETHUSD",1727927485364,0.09936985,2401.0,2400.8,4.13191]
["bitfinex","ETHUSD",1727927485570,3.33167,2401.2,2400.8,4.13191]
["bitfinex","ETHUSD",1727927486083,0.09936985,2401.1,2400.8,4.13191]
["bitfinex","ETHUSD",1727927486385,0.09936985,2401.1,2400.8,5.00498835]
["bitfinex","ETHUSD",1727927486943,0.09936985,2401.1,2400.8,8.33713835]
["bitfinex","ETHUSD",1727927487186,3.33163,2401.3,2400.8,8.33713835]
["bitfinex","ETHUSD",1727927487483,3.33163,2401.3,2400.8,5.00498835]
["bitfinex","ETHUSD",1727927487682,0.09936985,2401.2,2400.8,5.00498835]
["bitfinex","ETHUSD",1727927487886,3.33163,2401.3,2400.9,0.50049883]
["bitfinex","ETHUSD",1727927488057,3.33163,2401.3,2400.6,4.15933]
["bitfinex","ETHUSD",1727927488058,3.43117985,2401.1,2400.6,4.15933]
["bitfinex","ETHUSD",1727927488381,3.43117985,2401.1,2400.6,4.15931]
["bitfinex","ETHUSD",1727927488857,3.33195,2401.0,2400.5,3.33263]
["bitfinex","ETHUSD",1727927489043,3.43117985,2401.1,2400.6,3.33248]
["bitfinex","ETHUSD",1727927489242,3.33197,2401.0,2400.5,0.91583379]
["bitfinex","ETHUSD",1727927489492,0.09937401,2400.9,2400.5,4.24838379]
["bitfinex","ETHUSD",1727927489671,0.09937401,2400.9,2400.6,0.96638673]
["bitfinex","ETHUSD",1727927489875,0.09937401,2400.9,2400.8,3.33222]
["bitfinex","ETHUSD",1727927490059,3.33133,2401.5,2400.8,4.09172]
["bitfinex","ETHUSD",1727927490258,6.43076821,2401.4,2400.9,3.33201]
["bitfinex","ETHUSD",1727927490460,6.43076821,2401.4,2401.0,0.742373]
["bitfinex","ETHUSD",1727927491394,6.43076821,2401.4,2400.9,3.33201]
["bitfinex","ETHUSD",1727927493969,0.09937821,2401.4,2401.2,3.33154]
["bitfinex","ETHUSD",1727927494287,3.33077,2401.9,2401.3,3.35452834]
["bitfinex","ETHUSD",1727927494288,3.0,2401.8,2401.3,3.35452834]
["bitfinex","ETHUSD",1727927494493,0.09942425,2401.7,2401.3,3.35452834]
["bitfinex","ETHUSD",1727927494644,3.0,2401.6,2401.3,3.35452834]
["bitfinex","ETHUSD",1727927494847,0.09611164,2401.5,2401.2,3.37198327]
["bitfinex","ETHUSD",1727927495047,0.09611164,2401.5,2401.2,4.29151808]
["bitfinex","ETHUSD",1727927495301,0.09611164,2401.5,2401.2,0.91953481]
["bitfinex","ETHUSD",1727927496302,3.0,2401.8,2401.3,3.3315]
["bitfinex","ETHUSD",1727927496303,0.09611164,2401.4,2401.3,3.3315]
["bitfinex","ETHUSD",1727927496467,0.09611164,2401.4,2401.3,5.41634347]
["bitfinex","ETHUSD",1727927496684,3.33049,2402.1,2401.5,3.33116]
["bitfinex","ETHUSD",1727927496896,3.4236771,2402.0,2401.6,0.41638175]
["bitfinex","ETHUSD",1727927497206,3.4236771,2402.0,2401.5,3.33116]
["bitfinex","ETHUSD",1727927497207,3.33072,2401.9,2401.3,4.14983]
["bitfinex","ETHUSD",1727927497515,3.33093,2401.8,2401.3,4.14983]
["bitfinex","ETHUSD",1727927497661,3.42420495,2401.8,2401.3,4.14983]
["bitfinex","ETHUSD",1727927499179,0.09327495,2401.8,2401.3,7.48127]
["bitfinex","ETHUSD",1727927499380,0.09327495,2401.8,2401.4,0.75645469]
["bitfinex","ETHUSD",1727927500343,3.42418495,2401.8,2401.4,0.75645469]
["bitfinex","ETHUSD",1727927500507,0.09327495,2401.8,2401.3,4.14983]
["bitfinex","ETHUSD",1727927500898,3.42410495,2401.8,2401.3,4.14983]
["bitfinex","ETHUSD",1727927501214,3.33127,2401.5,2401.1,0.8095]
["bitfinex","ETHUSD",1727927501716,0.09322882,2401.4,2401.1,4.14129]
["bitfinex","ETHUSD",1727927502001,0.09322882,2401.4,2401.1,4.555419]
["bitfinex","ETHUSD",1727927502215,3.33125,2401.5,2401.1,4.555419]
["bitfinex","ETHUSD",1727927502367,0.09322882,2401.3,2401.1,4.555419]
["bitfinex","ETHUSD",1727927502569,3.33125,2401.5,2401.1,4.555419]
["bitfinex","ETHUSD",1727927502795,0.09322882,2401.2,2401.1,1.223629]
["bitfinex","ETHUSD",1727927502979,3.33125,2401.5,2401.1,1.223629]
["bitfinex","ETHUSD",1727927503179,0.09322882,2401.2,2401.1,0.8095]
["bitfinex","ETHUSD",1727927503413,3.33125,2401.5,2401.1,0.8095]
["bitfinex","ETHUSD",1727927503571,0.09322882,2401.2,2401.1,0.8095]
["bitfinex","ETHUSD",1727927503777,3.33125,2401.5,2401.1,0.8095]
["bitfinex","ETHUSD",1727927503973,0.09322882,2401.2,2401.1,0.8095]
["bitfinex","ETHUSD",1727927504205,3.33125,2401.5,2401.1,1.556839]
["bitfinex","ETHUSD",1727927504406,0.09322882,2401.2,2401.1,0.8095]
["bitfinex","ETHUSD",1727927504634,3.33125,2401.5,2401.1,4.1413]
["bitfinex","ETHUSD",1727927504835,0.09322882,2401.2,2401.1,4.1413]
["bitfinex","ETHUSD",1727927505334,3.33125,2401.5,2401.1,4.1413]
["bitfinex","ETHUSD",1727927505526,0.09322882,2401.2,2401.1,4.1413]
["bitfinex","ETHUSD",1727927505725,3.33125,2401.5,2401.1,4.1413]
["bitfinex","ETHUSD",1727927505899,0.09322882,2401.2,2401.1,4.1413]
["bitfinex","ETHUSD",1727927506097,3.33125,2401.5,2401.1,4.079129]
["bitfinex","ETHUSD",1727927506305,4.59749347,2401.7,2400.8,0.8247]
["bitfinex","ETHUSD",1727927506306,1.26644347,2401.3,2400.8,0.8247]
["bitfinex","ETHUSD",1727927506609,3.33169,2401.2,2400.8,0.8247]
["bitfinex","ETHUSD",1727927506808,6.75653934,2401.2,2400.8,0.8247]
["bitfinex","ETHUSD",1727927507007,6.75653934,2401.2,2400.7,3.33225]
["bitfinex","ETHUSD",1727927507207,3.42475934,2401.2,2400.7,3.33225]
["bitfinex","ETHUSD",1727927507438,3.33182,2401.1,2400.6,0.8247]
["bitfinex","ETHUSD",1727927507752,3.33182,2401.1,2399.8,9.83192132]
["bitfinex","ETHUSD",1727927507753,3.33229,2400.8,2400.4,0.8247]
["bitfinex","ETHUSD",1727927507903,3.33245,2400.7,2400.2,0.8247]
["bitfinex","ETHUSD",1727927508101,0.09288047,2400.6,2400.2,0.8247]
["bitfinex","ETHUSD",1727927508349,3.42545047,2400.6,2400.2,0.8247]
["bitfinex","ETHUSD",1727927508519,3.09288047,2400.6,2400.1,3.33311]
["bitfinex","ETHUSD",1727927508716,0.09288047,2400.6,2400.3,3.3329]
["bitfinex","ETHUSD",1727927508919,0.09288047,2400.6,2400.2,3.745321]
["bitfinex","ETHUSD",1727927509745,0.09288047,2400.6,2400.4,0.771]
["bitfinex","ETHUSD",1727927509951,0.09288047,2400.6,2400.4,4.10376]
["bitfinex","ETHUSD",1727927510166,3.0,2400.8,2400.4,4.10376]
["bitfinex","ETHUSD",1727927510299,3.0,2400.8,2400.4,0.771]
["bitfinex","ETHUSD",1727927510300,0.09267894,2400.5,2400.4,0.771]
["bitfinex","ETHUSD",1727927511000,6.33223,2400.8,2400.4,0.771]
["bitfinex","ETHUSD",1727927511313,6.33223,2400.8,2400.4,1.23066487]
["bitfinex","ETHUSD",1727927511517,0.09267894,2400.7,2400.4,1.23066487]
["bitfinex","ETHUSD",1727927511718,6.33223,2400.8,2400.4,1.23066487]
["bitfinex","ETHUSD",1727927512115,0.09267894,2400.7,2400.4,1.23066487]
["bitfinex","ETHUSD",1727927512322,6.33223,2400.8,2400.4,1.23066487]
["bitfinex","ETHUSD",1727927512521,0.09267894,2400.7,2400.4,1.23066487]
["bitfinex","ETHUSD",1727927512718,3.33243,2400.7,2400.4,1.23066487]
["bitfinex","ETHUSD",1727927512920,0.09267894,2400.6,2400.4,0.771]
["bitfinex","ETHUSD",1727927524997,3.42528894,2400.6,2400.2,1.193681]
["bitfinex","ETHUSD",1727927525497,0.09267894,2400.6,2400.2,1.193681]
["bitfinex","ETHUSD",1727927525996,3.42517894,2400.6,2400.2,1.193681]
["bitfinex","ETHUSD",1727927527397,3.42517894,2400.6,2400.2,0.7814]
["bitfinex","ETHUSD",1727927527597,3.42517894,2400.6,2400.0,0.8003]
["bitfinex","ETHUSD",1727927527598,0.09267894,2400.6,2400.0,0.8003]
["bitfinex","ETHUSD",1727927527799,0.09267894,2400.6,2399.5,0.87305681]
["bitfinex","ETHUSD",1727927527800,3.0,2400.4,2399.6,0.8003]
["bitfinex","ETHUSD",1727927528004,3.0,2400.4,2399.4,0.8003]
["bitfinex","ETHUSD",1727927528005,3.33365,2399.8,2399.4,0.8003]
["bitfinex","ETHUSD",1727927528370,6.66733,2399.8,2399.4,0.8003]
["bitfinex","ETHUSD",1727927528594,0.09236822,2399.7,2399.4,0.8003]
["bitfinex","ETHUSD",1727927528906,3.33383,2399.7,2399.1,4.54463147]
["bitfinex","ETHUSD",1727927529107,3.33383,2399.7,2399.1,5.01002383]
["bitfinex","ETHUSD",1727927529108,0.09216662,2399.6,2399.1,5.01002383]
["bitfinex","ETHUSD",1727927529400,0.09216662,2399.6,2399.2,0.08335191]
["bitfinex","ETHUSD",1727927529615,3.42609662,2399.6,2399.1,4.13478]
["bitfinex","ETHUSD",1727927529899,0.09216662,2399.6,2399.2,0.0833531]
["bitfinex","ETHUSD",1727927530070,0.09216662,2399.6,2399.1,4.13477]
["bitfinex","ETHUSD",1727927531643,0.09216662,2399.6,2398.9,3.33475]
["bitfinex","ETHUSD",1727927531644,3.33402,2399.5,2398.9,3.33475]
["bitfinex","ETHUSD",1727927531942,0.09183052,2399.4,2399.1,3.33451]
["bitfinex","ETHUSD",1727927532147,3.3339,2399.6,2399.1,3.33451]
["bitfinex","ETHUSD",1727927532435,0.09168762,2399.5,2399.1,3.33451]
["bitfinex","ETHUSD",1727927532651,0.09168762,2399.5,2399.1,4.07157762]
["bitfinex","ETHUSD",1727927532929,0.09168762,2399.5,2399.3,3.33428]
["bitfinex","ETHUSD",1727927533135,3.33356,2399.9,2399.3,3.33428]
["bitfinex","ETHUSD",1727927533341,0.09166242,2399.8,2399.3,3.33428]
["bitfinex","ETHUSD",1727927534253,3.42528242,2399.8,2399.3,3.33428]
["bitfinex","ETHUSD",1727927535515,3.42528242,2399.8,2399.3,3.35661855]
["bitfinex","ETHUSD",1727927535711,3.42528242,2399.8,2399.3,4.18208817]
["bitfinex","ETHUSD",1727927535712,0.09166242,2399.8,2399.3,4.18208817]
["bitfinex","ETHUSD",1727927536236,3.42530242,2399.8,2399.3,4.18208817]
["bitfinex","ETHUSD",1727927537919,3.33377,2399.7,2399.3,0.9088178]
["bitfinex","ETHUSD",1727927538255,0.08861121,2399.6,2399.3,0.9088178]
["bitfinex","ETHUSD",1727927538859,3.42250121,2399.6,2399.2,0.8265]
["bitfinex","ETHUSD",1727927539149,0.08861121,2399.6,2399.2,0.8265]
["bitfinex","ETHUSD",1727927539838,3.33404,2399.5,2399.2,0.8265]
["bitfinex","ETHUSD",1727927540144,0.08858179,2399.4,2399.2,0.8265]
["bitfinex","ETHUSD",1727927540351,3.33438,2399.3,2398.9,0.7796]
["bitfinex","ETHUSD",1727927540663,6.33453,2399.2,2398.7,3.33503]
["bitfinex","ETHUSD",1727927540811,6.42299658,2399.2,2398.7,4.080414]
["bitfinex","ETHUSD",1727927542182,3.33459,2399.1,2398.6,0.7835]
["bitfinex","ETHUSD",1727927542584,3.33459,2399.1,2398.4,4.11905]
["bitfinex","ETHUSD",1727927542752,3.33515,2398.7,2398.2,3.33579]
["bitfinex","ETHUSD",1727927542934,3.33515,2398.7,2397.8,3.33632]
["bitfinex","ETHUSD",1727927542935,3.33532,2398.6,2398.1,4.11933]
["bitfinex","ETHUSD",1727927543135,0.08828754,2398.5,2398.1,0.7835]
["bitfinex","ETHUSD",1727927543373,3.33542,2398.5,2398.1,0.7835]
["bitfinex","ETHUSD",1727927543577,0.08828754,2398.4,2397.9,4.11965]
["bitfinex","ETHUSD",1727927543886,0.08828754,2398.4,2398.1,3.33587]
["bitfinex","ETHUSD",1727927544176,6.33522,2398.7,2398.1,3.33587]
["bitfinex","ETHUSD",1727927544177,6.33522,2398.7,2398.2,3.33572]
["bitfinex","ETHUSD",1727927544395,0.08769038,2398.3,2398.2,3.33572]
["bitfinex","ETHUSD",1727927544537,6.33522,2398.7,2398.2,3.33572]
["bitfinex","ETHUSD",1727927544738,0.08769038,2398.6,2398.2,3.33582]
["bitfinex","ETHUSD",1727927544945,0.08769038,2398.6,2398.1,6.67175]
["bitfinex","ETHUSD",1727927545143,0.08769038,2398.6,2398.1,3.33587]
["bitfinex","ETHUSD",1727927545776,3.42299038,2398.6,2398.1,3.33587]
["bitfinex","ETHUSD",1727927545978,0.08769038,2398.6,2398.1,3.33587]
["bitfinex","ETHUSD",1727927546392,0.08769038,2398.6,2398.3,0.7569]
["bitfinex","ETHUSD",1727927546543,0.08769038,2398.6,2398.5,3.33541]
["bitfinex","ETHUSD",1727927546739,3.0,2399.0,2398.5,3.33541]
["bitfinex","ETHUSD",1727927546947,0.08770302,2398.9,2398.5,3.33541]
["bitfinex","ETHUSD",1727927547592,0.08770302,2398.9,2398.4,0.06496614]
["bitfinex","ETHUSD",1727927547884,0.08770302,2398.9,2398.4,3.40049614]
["bitfinex","ETHUSD",1727927548039,0.08770302,2398.9,2398.4,4.05880399]
["bitfinex","ETHUSD",1727927548876,0.08770302,2398.9,2398.4,3.99383785]
["bitfinex","ETHUSD",1727927549075,3.42256302,2398.9,2398.4,3.99383785]
["bitfinex","ETHUSD",1727927549581,0.08770302,2398.9,2398.4,4.06263884]
["bitfinex","ETHUSD",1727927549743,0.08770302,2398.9,2398.4,3.99383785]
["bitfinex","ETHUSD",1727927550184,0.08770302,2398.9,2398.5,3.33541]
["bitfinex","ETHUSD",1727927550500,0.08770302,2398.9,2398.5,4.15091389]
["bitfinex","ETHUSD",1727927550787,0.08770302,2398.9,2398.5,3.33541]
["bitfinex","ETHUSD",1727927551379,0.08770302,2398.9,2398.5,3.33533]
["bitfinex","ETHUSD",1727927551551,0.08770302,2398.9,2398.5,6.67066]
["bitfinex","ETHUSD",1727927551752,0.08770302,2398.9,2398.5,3.33533]
["bitfinex","ETHUSD",1727927552989,3.42258302,2398.9,2398.4,0.068801]
["bitfinex","ETHUSD",1727927553193,3.42258302,2398.9,2398.4,0.8184881]
["bitfinex","ETHUSD",1727927553750,3.42258302,2398.9,2398.4,4.1539881]
["bitfinex","ETHUSD",1727927555271,3.42258302,2398.9,2398.4,4.15401734]
["bitfinex","ETHUSD",1727927555690,0.08770302,2398.9,2398.7,4.12571]
["bitfinex","ETHUSD",1727927555844,0.08770302,2398.9,2398.8,4.081087]
["bitfinex","ETHUSD",1727927556044,3.33439,2399.3,2398.8,0.746087]
["bitfinex","ETHUSD",1727927556045,6.06999823,2399.3,2398.8,0.746087]
["bitfinex","ETHUSD",1727927556249,0.08477958,2398.9,2398.8,0.746087]
["bitfinex","ETHUSD",1727927556489,3.33453,2399.2,2398.8,0.746087]
["bitfinex","ETHUSD",1727927556983,0.08477958,2399.1,2398.8,0.746087]
["bitfinex","ETHUSD",1727927557181,3.41939958,2399.1,2398.8,0.746087]
["bitfinex","ETHUSD",1727927557343,3.41939958,2399.1,2398.7,0.7906]
["bitfinex","ETHUSD",1727927557858,0.08477958,2399.1,2398.7,0.7906]
["bitfinex","ETHUSD",1727927558061,0.08477958,2399.1,2399.0,3.33472]
["bitfinex","ETHUSD",1727927558257,10.72077,2399.7,2399.1,3.33444]
["bitfinex","ETHUSD",1727927558586,3.41885785,2399.6,2399.1,3.33444]
["bitfinex","ETHUSD",1727927558785,3.41885785,2399.6,2399.0,4.432492]
["bitfinex","ETHUSD",1727927558954,6.75282785,2399.6,2399.0,4.432492]
["bitfinex","ETHUSD",1727927560376,3.33404,2399.5,2399.0,4.432492]
["bitfinex","ETHUSD",1727927560634,3.33404,2399.5,2399.1,0.45109846]
["bitfinex","ETHUSD",1727927560786,0.08228118,2399.4,2399.1,0.45109846]
["bitfinex","ETHUSD",1727927561228,0.08228118,2399.4,2399.1,0.52929224]
["bitfinex","ETHUSD",1727927561600,3.33404,2399.5,2399.1,0.45109846]
["bitfinex","ETHUSD",1727927561906,0.08228118,2399.3,2399.0,4.432392]
["bitfinex","ETHUSD",1727927562117,3.33404,2399.5,2399.0,4.432392]
["bitfinex","ETHUSD",1727927562289,0.08228118,2399.4,2399.0,4.432392]
["bitfinex","ETHUSD",1727927563186,0.08228118,2399.4,2399.1,0.02690771]
["bitfinex","ETHUSD",1727927563391,0.08228118,2399.4,2399.0,4.432392]
["bitfinex","ETHUSD",1727927563712,0.08228118,2399.4,2399.1,0.4752711]
["bitfinex","ETHUSD",1727927563916,6.66791,2399.6,2399.1,0.4752711]
["bitfinex","ETHUSD",1727927564111,3.41632118,2399.5,2399.1,0.4752711]
["bitfinex","ETHUSD",1727927564742,3.41632118,2399.5,2399.1,0.52189708]
["bitfinex","ETHUSD",1727927564904,0.08228118,2399.5,2399.1,0.52189708]
["bitfinex","ETHUSD",1727927565106,0.08228118,2399.5,2399.2,0.82889191]
["bitfinex","ETHUSD",1727927566302,0.08228118,2399.5,2399.2,3.33434]
["bitfinex","ETHUSD",1727927566503,3.33368,2399.8,2399.1,4.09945]
["bitfinex","ETHUSD",1727927566703,0.08254605,2399.7,2399.3,3.33429]
["bitfinex","ETHUSD",1727927566948,3.33375,2399.7,2399.2,3.41777638]
["bitfinex","ETHUSD",1727927567152,0.08254605,2399.6,2399.2,4.05128302]
["bitfinex","ETHUSD",1727927567440,3.33372,2399.8,2399.3,3.40349794]
["bitfinex","ETHUSD",1727927567641,0.08254605,2399.5,2399.3,4.21857124]
["bitfinex","ETHUSD",1727927567841,6.66744,2399.8,2399.3,4.21857124]
["bitfinex","ETHUSD",1727927568313,0.08254605,2399.7,2399.3,4.21857124]
["bitfinex","ETHUSD",1727927568716,0.08254605,2399.6,2399.3,4.21857124]
["bitfinex","ETHUSD",1727927568926,6.66744,2399.8,2399.3,4.21857124]
["bitfinex","ETHUSD",1727927569133,0.08254605,2399.7,2399.3,4.1493633]
["bitfinex","ETHUSD",1727927569318,3.33372,2399.8,2399.3,0.88196468]
["bitfinex","ETHUSD",1727927569517,0.08254605,2399.7,2399.3,0.06689138]
["bitfinex","ETHUSD",1727927569719,3.33372,2399.8,2399.3,3.40118138]
["bitfinex","ETHUSD",1727927569945,0.08254605,2399.7,2399.3,3.40118138]
["bitfinex","ETHUSD",1727927570099,3.33372,2399.8,2399.3,3.40118138]
["bitfinex","ETHUSD",1727927570304,0.08254605,2399.7,2399.4,3.74593344]
["bitfinex","ETHUSD",1727927570505,3.33353,2399.9,2399.5,0.7942]
["bitfinex","ETHUSD",1727927570854,0.08263432,2399.8,2399.5,0.7942]
["bitfinex","ETHUSD",1727927573418,3.41626432,2399.8,2399.5,0.7942]
["bitfinex","ETHUSD",1727927577448,0.08263432,2399.8,2399.5,0.7942]
["bitfinex","ETHUSD",1727927577659,0.08263432,2399.8,2399.5,1.207042]
["bitfinex","ETHUSD",1727927577949,0.08264272,2399.7,2399.5,4.60367655]
["bitfinex","ETHUSD",1727927578123,3.3334,2400.0,2399.5,4.60367655]
["bitfinex","ETHUSD",1727927578124,6.66682,2400.0,2399.5,4.19083455]
["bitfinex","ETHUSD",1727927578319,0.08302951,2399.9,2399.5,4.19083455]
["bitfinex","ETHUSD",1727927580626,3.41649951,2399.9,2399.5,4.19083455]
["bitfinex","ETHUSD",1727927581433,3.41649951,2399.9,2399.5,0.85681455]
["bitfinex","ETHUSD",1727927581664,3.41649951,2399.9,2399.5,0.7942]
["bitfinex","ETHUSD",1727927582346,3.41649951,2399.9,2399.6,0.06365443]
["bitfinex","ETHUSD",1727927582671,0.08302951,2399.9,2399.6,3.81672587]
["bitfinex","ETHUSD",1727927582966,3.33314,2400.2,2399.7,4.10704]
["bitfinex","ETHUSD",1727927583140,0.08310936,2400.1,2399.8,0.0689418]
["bitfinex","ETHUSD",1727927583343,0.08310936,2400.1,2399.8,0.48653998]
["bitfinex","ETHUSD",1727927584075,0.08310936,2400.1,2399.8,3.82004998]
["bitfinex","ETHUSD",1727927584372,3.33292,2400.3,2399.8,3.82004998]
["bitfinex","ETHUSD",1727927584575,0.08315979,2400.2,2399.8,3.82004998]
["bitfinex","ETHUSD",1727927584739,3.33292,2400.3,2399.9,0.792703]
["bitfinex","ETHUSD",1727927585083,0.08326062,2400.2,2399.9,0.792703]
["bitfinex","ETHUSD",1727927585600,3.33292,2400.3,2399.9,0.792703]
["bitfinex","ETHUSD",1727927585601,0.08326062,2400.1,2399.9,0.792703]
["bitfinex","ETHUSD",1727927585975,3.33292,2400.3,2399.9,0.792703]
["bitfinex","ETHUSD",1727927586130,0.08326482,2400.2,2400.0,1.31050076]
["bitfinex","ETHUSD",1727927586464,3.33292,2400.3,2400.0,1.2271753]
["bitfinex","ETHUSD",1727927586662,0.08326482,2400.1,2400.0,1.2271753]
["bitfinex","ETHUSD",1727927586879,3.33292,2400.3,2400.0,1.2271753]
["bitfinex","ETHUSD",1727927587045,0.08326482,2400.1,2400.0,1.2271753]
["bitfinex","ETHUSD",1727927587245,3.33292,2400.3,2400.0,1.2271753]
["bitfinex","ETHUSD",1727927587477,0.08326482,2400.1,2400.0,1.2271753]
["bitfinex","ETHUSD",1727927587687,3.33292,2400.3,2400.0,1.2271753]
["bitfinex","ETHUSD",1727927587896,0.08326482,2400.1,2400.0,0.7659]
["bitfinex","ETHUSD",1727927588478,3.33292,2400.3,2400.0,0.7659]
["bitfinex","ETHUSD",1727927588680,0.08326482,2400.1,2400.0,0.7659]
["bitfinex","ETHUSD",1727927588881,3.33292,2400.3,2399.9,0.792703]
["bitfinex","ETHUSD",1727927589099,3.33292,2400.3,2399.8,0.7964]
["bitfinex","ETHUSD",1727927589100,3.41645482,2400.1,2399.8,0.7964]
["bitfinex","ETHUSD",1727927589241,3.33319,2400.1,2399.8,0.7964]
["bitfinex","ETHUSD",1727927589588,0.08334045,2400.0,2399.8,0.7964]
["bitfinex","ETHUSD",1727927589795,3.33307,2400.2,2399.8,0.7964]
["bitfinex","ETHUSD",1727927590100,3.33292,2400.3,2399.5,4.10319]
["bitfinex","ETHUSD",1727927590101,0.08334045,2399.9,2399.5,4.10319]
["bitfinex","ETHUSD",1727927590258,3.3334,2400.0,2399.5,0.7693]
["bitfinex","ETHUSD",1727927590443,0.08334045,2399.8,2399.5,4.10329]
["bitfinex","ETHUSD",1727927590639,0.08326482,2399.9,2399.5,0.7693]
["bitfinex","ETHUSD",1727927590844,6.66681,2400.0,2399.5,0.7693]
["bitfinex","ETHUSD",1727927591078,0.08326482,2399.8,2399.5,0.7693]
["bitfinex","ETHUSD",1727927591282,3.33348,2399.9,2399.4,3.33414]
["bitfinex","ETHUSD",1727927591444,0.08326482,2399.7,2399.4,3.33414]
["bitfinex","ETHUSD",1727927591646,3.33362,2399.8,2399.4,3.33414]
["bitfinex","ETHUSD",1727927591846,0.08325221,2399.6,2399.3,0.7932]
["bitfinex","ETHUSD",1727927592050,3.33362,2399.8,2399.3,3.33423]
["bitfinex","ETHUSD",1727927592272,0.08325221,2399.5,2399.3,3.33423]
["bitfinex","ETHUSD",1727927592551,0.08318501,2399.4,2399.3,3.33423]
["bitfinex","ETHUSD",1727927592752,6.6673,2399.8,2399.3,3.33423]
["bitfinex","ETHUSD",1727927592984,0.08318501,2399.7,2399.3,3.33423]
["bitfinex","ETHUSD",1727927593194,3.33362,2399.8,2399.3,3.33423]
["bitfinex","ETHUSD",1727927593357,0.08318501,2399.6,2399.3,3.33423]
["bitfinex","ETHUSD",1727927593568,3.0,2399.9,2399.4,3.33407]
["bitfinex","ETHUSD",1727927593901,0.08305891,2399.8,2399.5,3.33402]
["bitfinex","ETHUSD",1727927594101,0.08305891,2399.8,2399.4,3.33407]
["bitfinex","ETHUSD",1727927594606,0.08305891,2399.8,2399.4,7.334981]
["bitfinex","ETHUSD",1727927594806,0.08305891,2399.8,2399.5,0.8307]
["bitfinex","ETHUSD",1727927595096,0.08305891,2399.8,2399.6,3.33381]
["bitfinex","ETHUSD",1727927595301,3.0,2400.1,2399.6,3.33381]
["bitfinex","ETHUSD",1727927595302,6.33321,2400.1,2399.6,3.33381]
["bitfinex","ETHUSD",1727927595611,7.387,2400.2,2399.8,3.33352]
["bitfinex","ETHUSD",1727927595801,0.0830169,2400.0,2399.8,6.66702]
["bitfinex","ETHUSD",1727927595974,7.387,2400.2,2399.8,4.0751878]
["bitfinex","ETHUSD",1727927596181,0.0830169,2400.1,2399.8,4.0751878]
["bitfinex","ETHUSD",1727927597090,0.0830169,2400.1,2399.9,0.7663]
["bitfinex","ETHUSD",1727927597491,3.33286,2400.4,2399.9,0.7663]
["bitfinex","ETHUSD",1727927597663,0.0830169,2400.0,2399.9,4.12195626]
["bitfinex","ETHUSD",1727927597863,3.33286,2400.4,2399.9,4.94166967]
["bitfinex","ETHUSD",1727927598157,3.33286,2400.4,2399.9,4.91948341]
["bitfinex","ETHUSD",1727927598158,6.66574,2400.4,2399.9,4.91948341]
["bitfinex","ETHUSD",1727927598361,0.08313877,2400.3,2399.9,4.91948341]
["bitfinex","ETHUSD",1727927598562,0.08313877,2400.3,2399.9,1.58601341]
["bitfinex","ETHUSD",1727927598762,0.08313877,2400.3,2399.9,4.09976]
["bitfinex","ETHUSD",1727927599363,0.08313877,2400.3,2399.9,4.0983857]
["bitfinex","ETHUSD",1727927600062,0.08313877,2400.3,2399.8,3.33349]
["bitfinex","ETHUSD",1727927600309,0.08313877,2400.3,2399.8,6.66702]
["bitfinex","ETHUSD",1727927600618,0.08313877,2400.3,2399.9,3.33346]
["bitfinex","ETHUSD",1727927602411,0.08313877,2400.3,2399.9,4.13356]
["bitfinex","ETHUSD",1727927603400,0.08313877,2400.3,2399.9,4.880265]
["bitfinex","ETHUSD",1727927606084,0.08313877,2400.3,2400.0,3.33329]
["bitfinex","ETHUSD",1727927606484,3.0,2400.5,2400.0,3.33329]
["bitfinex","ETHUSD",1727927606683,0.083248,2400.2,2400.0,3.33329]
["bitfinex","ETHUSD",1727927606900,3.0,2400.5,2400.0,3.33329]
["bitfinex","ETHUSD",1727927607111,0.0832228,2400.1,2400.0,3.33329]
["bitfinex","ETHUSD",1727927607273,6.33265,2400.5,2400.0,4.1546455]
["bitfinex","ETHUSD",1727927607475,0.0832228,2400.1,2400.0,3.33329]
["bitfinex","ETHUSD",1727927607709,6.33265,2400.5,2400.0,3.33329]
["bitfinex","ETHUSD",1727927608215,0.08045151,2400.4,2400.0,3.33329]
["bitfinex","ETHUSD",1727927608415,3.41323151,2400.4,2399.9,7.46695]
["bitfinex","ETHUSD",1727927608815,3.41323151,2400.4,2399.9,4.13349]
["bitfinex","ETHUSD",1727927609023,3.41323151,2400.4,2400.0,3.33332]
["bitfinex","ETHUSD",1727927610481,0.08045151,2400.4,2400.0,3.33332]
["bitfinex","ETHUSD",1727927612726,3.41326151,2400.4,2399.9,4.13349]
["bitfinex","ETHUSD",1727927612886,0.08045151,2400.4,2400.0,3.33329]
["bitfinex","ETHUSD",1727927617612,0.08045151,2400.4,2399.9,4.13349]
["bitfinex","ETHUSD",1727927617808,0.08045151,2400.4,2400.0,3.3333]
["bitfinex","ETHUSD",1727927618053,0.08045151,2400.4,2399.9,4.13349]
["bitfinex","ETHUSD",1727927618946,0.08045151,2400.4,2399.9,7.46689]
["bitfinex","ETHUSD",1727927619150,0.08045151,2400.4,2400.0,3.33329]
["bitfinex","ETHUSD",1727927619515,0.08045151,2400.4,2399.9,4.13349]
["bitfinex","ETHUSD",1727927620152,0.08045151,2400.4,2400.0,3.33333]
["bitfinex","ETHUSD",1727927626493,3.41331151,2400.4,2399.9,3.33339]
["bitfinex","ETHUSD",1727927626858,3.41331151,2400.4,2399.9,6.66679]
["bitfinex","ETHUSD",1727927627500,3.41331151,2400.4,2399.9,3.33339]
["bitfinex","ETHUSD",1727927627989,0.08045151,2400.4,2400.0,3.33328]
["bitfinex","ETHUSD",1727927630690,0.08045151,2400.4,2399.9,4.10269]
["bitfinex","ETHUSD",1727927630691,0.08045151,2400.4,2399.9,0.7693]
["bitfinex","ETHUSD",1727927630895,0.08045151,2400.4,2400.2,3.33296]
["bitfinex","ETHUSD",1727927631096,3.0,2400.6,2400.2,3.33296]
["bitfinex","ETHUSD",1727927631301,0.08074981,2400.3,2400.2,3.33296]
["bitfinex","ETHUSD",1727927631503,0.08074981,2400.3,2399.9,0.7693]
["bitfinex","ETHUSD",1727927631504,3.33216,2400.9,2400.4,3.33271]
["bitfinex","ETHUSD",1727927631769,3.33216,2400.9,2400.4,3.3327]
["bitfinex","ETHUSD",1727927632076,6.66432,2400.9,2400.4,3.3327]
["bitfinex","ETHUSD",1727927635310,6.66432,2400.9,2400.4,4.08125351]
["bitfinex","ETHUSD",1727927635311,3.33216,2400.9,2400.4,4.08125351]
["bitfinex","ETHUSD",1727927635507,3.33215,2400.9,2400.4,4.08125351]
["bitfinex","ETHUSD",1727927635664,6.66431,2400.9,2400.4,4.08125351]
["bitfinex","ETHUSD",1727927635908,3.33224,2400.8,2400.4,4.08125351]
["bitfinex","ETHUSD",1727927636115,3.33224,2400.8,2400.3,4.1527851]
["bitfinex","ETHUSD",1727927640053,3.33277,2400.4,2400.0,1.65865681]
["bitfinex","ETHUSD",1727927640218,3.33292,2400.3,2399.8,3.3335]
["bitfinex","ETHUSD",1727927640424,3.33277,2400.4,2399.9,3.33342]
["bitfinex","ETHUSD",1727927640833,6.66566,2400.4,2399.9,3.33342]
["bitfinex","ETHUSD",1727927641060,3.33277,2400.4,2399.9,3.33342]
["bitfinex","ETHUSD",1727927642126,4.59558601,2400.5,2399.9,3.33336]
["bitfinex","ETHUSD",1727927642563,1.26293601,2400.5,2399.9,3.33336]
["bitfinex","ETHUSD",1727927642771,3.33278,2400.4,2399.9,3.33336]
["bitfinex","ETHUSD",1727927643427,3.33278,2400.4,2399.9,6.66675]
["bitfinex","ETHUSD",1727927643629,0.08088421,2400.3,2399.9,6.66675]
["bitfinex","ETHUSD",1727927643957,0.08088421,2400.3,2399.9,7.59804396]
["bitfinex","ETHUSD",1727927644359,0.08088421,2400.3,2400.0,3.33323]
["bitfinex","ETHUSD",1727927644555,0.08088421,2400.3,2400.2,3.33305]
["bitfinex","ETHUSD",1727927644737,3.0,2400.9,2400.4,0.7687]
["bitfinex","ETHUSD",1727927644937,3.33172,2401.2,2400.6,3.33238]
["bitfinex","ETHUSD",1727927645273,3.33172,2401.2,2400.7,3.33228]
["bitfinex","ETHUSD",1727927645471,3.33183,2401.1,2400.6,3.33238]
["bitfinex","ETHUSD",1727927646068,3.33195,2401.0,2400.4,4.10137]
["bitfinex","ETHUSD",1727927646224,3.33195,2401.0,2400.5,3.33257]
["bitfinex","ETHUSD",1727927646420,3.33195,2401.0,2400.6,3.33249]
["bitfinex","ETHUSD",1727927646654,4.26293601,2401.1,2400.6,3.33249]
["bitfinex","ETHUSD",1727927646970,6.33183,2401.1,2400.6,3.33249]
["bitfinex","ETHUSD",1727927648777,3.0,2401.1,2400.6,3.33249]
["bitfinex","ETHUSD",1727927648987,3.33195,2401.0,2400.5,0.02141753]
["bitfinex","ETHUSD",1727927649202,3.33195,2401.0,2400.5,3.94625994]
["bitfinex","ETHUSD",1727927650939,3.33195,2401.0,2400.5,3.92484241]
["bitfinex","ETHUSD",1727927651140,3.33195,2401.0,2400.5,3.94625994]
["bitfinex","ETHUSD",1727927651335,3.33195,2401.0,2400.5,3.92484241]
["bitfinex","ETHUSD",1727927652062,4.26293601,2401.1,2400.6,3.33247]
["bitfinex","ETHUSD",1727927652260,4.26293601,2401.1,2400.6,4.46833524]
["bitfinex","ETHUSD",1727927652576,7.59483601,2401.1,2400.6,4.46833524]
["bitfinex","ETHUSD",1727927653140,3.33195,2401.0,2400.6,4.46833524]
["bitfinex","ETHUSD",1727927654274,3.33195,2401.0,2400.6,1.13586524]
["bitfinex","ETHUSD",1727927654480,3.33195,2401.0,2400.4,7.434]
["bitfinex","ETHUSD",1727927654781,3.33195,2401.0,2400.6,3.33249]
["bitfinex","ETHUSD",1727927655349,7.59473601,2401.1,2400.6,3.33249]
["bitfinex","ETHUSD",1727927655550,7.59473601,2401.1,2400.4,4.10134]
["bitfinex","ETHUSD",1727927655750,3.33202,2401.0,2400.4,7.9704576]
["bitfinex","ETHUSD",1727927655954,4.59502601,2400.9,2400.4,1.3051276]
["bitfinex","ETHUSD",1727927656266,4.59502601,2400.9,2400.2,4.13205]
["bitfinex","ETHUSD",1727927656267,3.33251,2400.6,2400.2,4.13205]
["bitfinex","ETHUSD",1727927656685,3.33264,2400.5,2400.0,4.13234]
["bitfinex","ETHUSD",1727927656853,3.33279,2400.4,2400.0,0.7991]
["bitfinex","ETHUSD",1727927657054,3.40868459,2400.4,2400.0,1.91811181]
["bitfinex","ETHUSD",1727927657257,3.40388459,2400.4,2400.0,1.91811181]
["bitfinex","ETHUSD",1727927657841,3.40148459,2400.4,2400.0,1.91811181]
["bitfinex","ETHUSD",1727927658188,3.39828459,2400.4,2400.0,1.91811181]
["bitfinex","ETHUSD",1727927658395,3.39748459,2400.4,2400.0,1.91811181]
["bitfinex","ETHUSD",1727927658777,3.39348459,2400.4,2400.0,1.91811181]
["bitfinex","ETHUSD",1727927658978,3.39108459,2400.4,2400.0,0.7991]
["bitfinex","ETHUSD",1727927659368,0.07829459,2400.4,2400.0,0.7991]
["bitfinex","ETHUSD",1727927659565,0.07349459,2400.4,2400.0,0.7991]
["bitfinex","ETHUSD",1727927659799,0.07109459,2400.4,2400.0,4.13234]
["bitfinex","ETHUSD",1727927660000,0.07109459,2400.4,2400.0,4.87892]
["bitfinex","ETHUSD",1727927660153,0.07029459,2400.4,2400.0,4.87892]
["bitfinex","ETHUSD",1727927660355,0.06949459,2400.4,2400.0,4.87892]
["bitfinex","ETHUSD",1727927660556,0.06549459,2400.4,2400.0,4.87892]
["bitfinex","ETHUSD",1727927660933,0.06389459,2400.4,2400.1,4.154408]
["bitfinex","ETHUSD",1727927661206,0.06229459,2400.4,2400.1,6.66629]
["bitfinex","ETHUSD",1727927661511,0.07773459,2400.4,2400.1,3.33312]
["bitfinex","ETHUSD",1727927661805,6.33253,2400.6,2400.1,4.28059839]
["bitfinex","ETHUSD",1727927662194,0.07765459,2400.5,2400.1,4.28059839]
["bitfinex","ETHUSD",1727927663071,0.07765459,2400.5,2400.1,0.94747839]
["bitfinex","ETHUSD",1727927663272,3.41030459,2400.5,2400.1,0.94747839]
["bitfinex","ETHUSD",1727927665071,3.41030459,2400.5,2400.0,4.13241]
["bitfinex","ETHUSD",1727927665319,3.41030459,2400.5,2400.1,3.33319]
["bitfinex","ETHUSD",1727927665949,3.41030459,2400.5,2400.0,4.1619017]
["bitfinex","ETHUSD",1727927666516,3.41030459,2400.5,2400.0,4.21574417]
["bitfinex","ETHUSD",1727927666715,6.74305459,2400.5,2400.1,0.88117281]
["bitfinex","ETHUSD",1727927666915,6.74305459,2400.5,2400.0,0.7991]
["bitfinex","ETHUSD",1727927667241,3.41030459,2400.5,2400.0,0.7991]
["bitfinex","ETHUSD",1727927668312,3.41030459,2400.5,2400.0,4.13238]
["bitfinex","ETHUSD",1727927669440,6.74301459,2400.5,2400.0,0.7991]
["bitfinex","ETHUSD",1727927669819,6.74302459,2400.5,2400.0,1.42591207]
["bitfinex","ETHUSD",1727927671860,3.41030459,2400.5,2400.0,1.42591207]
["bitfinex","ETHUSD",1727927672363,6.74302459,2400.5,2400.0,1.42591207]
["bitfinex","ETHUSD",1727927672514,3.41030459,2400.5,2400.0,1.42591207]
["bitfinex","ETHUSD",1727927673055,3.41030459,2400.5,2400.0,1.50923652]
["bitfinex","ETHUSD",1727927673354,6.74305459,2400.5,2400.0,1.50923652]
["bitfinex","ETHUSD",1727927673716,3.33292,2400.3,2400.0,1.50923652]
["bitfinex","ETHUSD",1727927673910,3.41030459,2400.5,2400.0,1.50923652]
["bitfinex","ETHUSD",1727927673911,3.41030459,2400.5,2400.0,1.50923665]
["bitfinex","ETHUSD",1727927674111,0.07488476,2400.2,2400.0,4.84256665]
["bitfinex","ETHUSD",1727927674308,3.33265,2400.5,2400.1,0.81759467]
["bitfinex","ETHUSD",1727927674555,3.33278,2400.4,2400.1,0.81759467]
["bitfinex","ETHUSD",1727927678257,3.33298,2400.3,2399.8,4.0921]
["bitfinex","ETHUSD",1727927678559,3.33298,2400.3,2399.9,0.41123426]
["bitfinex","ETHUSD",1727927678718,3.33298,2400.3,2399.8,4.0921]
["bitfinex","ETHUSD",1727927678921,3.33278,2400.4,2399.9,3.74470606]
["bitfinex","ETHUSD",1727927679126,3.33278,2400.4,2400.0,0.78368061]
["bitfinex","ETHUSD",1727927679676,6.66566,2400.4,2400.0,0.78368061]
["bitfinex","ETHUSD",1727927681083,3.33278,2400.4,2400.0,0.78368061]
["bitfinex","ETHUSD",1727927681409,6.66565,2400.4,2400.0,0.78368061]
["bitfinex","ETHUSD",1727927681867,6.66563,2400.4,2400.0,0.78368061]
["bitfinex","ETHUSD",1727927682218,3.33278,2400.4,2400.0,0.78368061]
["bitfinex","ETHUSD",1727927682520,3.33278,2400.4,2400.0,4.11698061]
["bitfinex","ETHUSD",1727927682718,3.33278,2400.4,2400.1,0.75337466]
["bitfinex","ETHUSD",1727927683721,3.0,2400.7,2400.2,0.8116]
["bitfinex","ETHUSD",1727927683967,3.33251,2400.6,2400.2,0.8116]
["bitfinex","ETHUSD",1727927684117,3.33251,2400.6,2400.3,0.49813997]
["bitfinex","ETHUSD",1727927684320,3.33233,2400.8,2400.3,3.91424642]
["bitfinex","ETHUSD",1727927684634,3.33233,2400.8,2400.3,7.24708642]
["bitfinex","ETHUSD",1727927684849,3.33233,2400.8,2400.4,0.7872]
["bitfinex","ETHUSD",1727927685022,3.33233,2400.8,2400.4,1.38361155]
["bitfinex","ETHUSD",1727927685222,3.3323,2400.8,2400.4,1.38361155]
["bitfinex","ETHUSD",1727927685424,3.33237,2400.7,2400.4,1.38361155]
["bitfinex","ETHUSD",1727927685765,3.3323,2400.8,2400.4,1.38361155]
["bitfinex","ETHUSD",1727927686066,6.66463,2400.8,2400.4,1.38361155]
["bitfinex","ETHUSD",1727927686826,6.66461,2400.8,2400.4,1.38361155]
["bitfinex","ETHUSD",1727927687828,3.3323,2400.8,2400.4,1.38361155]
["bitfinex","ETHUSD",1727927688488,6.66462,2400.8,2400.4,1.38361155]
["bitfinex","ETHUSD",1727927688829,0.07267922,2400.7,2400.4,1.38361155]
["bitfinex","ETHUSD",1727927689033,6.66462,2400.8,2400.4,1.38361155]
["bitfinex","ETHUSD",1727927689236,3.40513922,2400.7,2400.4,1.38361155]
["bitfinex","ETHUSD",1727927689448,3.33261,2400.6,2400.2,0.7643]
["bitfinex","ETHUSD",1727927689958,0.07267922,2400.5,2400.2,0.7643]
["bitfinex","ETHUSD",1727927690134,0.07267922,2400.5,2400.2,1.51570383]
["bitfinex","ETHUSD",1727927690863,3.33238,2400.7,2400.3,3.3329]
["bitfinex","ETHUSD",1727927691040,0.07271298,2400.6,2400.4,0.08330984]
["bitfinex","ETHUSD",1727927691235,3.33222,2400.8,2400.4,0.89323747]
["bitfinex","ETHUSD",1727927691435,3.33222,2400.8,2400.4,1.38642884]
["bitfinex","ETHUSD",1727927691631,3.40508454,2400.7,2400.4,1.30969137]
["bitfinex","ETHUSD",1727927691953,3.3325,2400.6,2400.2,0.8165]
["bitfinex","ETHUSD",1727927692386,0.0726792,2400.5,2400.2,0.8165]
["bitfinex","ETHUSD",1727927692584,3.3325,2400.6,2400.2,0.8165]
["bitfinex","ETHUSD",1727927692585,3.3325,2400.6,2400.2,1.231459]
["bitfinex","ETHUSD",1727927693195,0.07267077,2400.5,2400.2,1.231459]
["bitfinex","ETHUSD",1727927693560,0.07267077,2400.5,2400.2,0.8165]
["bitfinex","ETHUSD",1727927694572,3.3325,2400.6,2400.2,0.8165]
["bitfinex","ETHUSD",1727927696041,3.3325,2400.6,2400.2,4.14954]
["bitfinex","ETHUSD",1727927696357,0.07267077,2400.5,2400.2,4.14954]
["bitfinex","ETHUSD",1727927696865,0.07267077,2400.4,2400.2,4.14954]
["bitfinex","ETHUSD",1727927697096,3.33236,2400.7,2400.2,4.897803]
["bitfinex","ETHUSD",1727927697260,6.66464,2400.8,2400.3,3.33289]
["bitfinex","ETHUSD",1727927697587,3.33232,2400.8,2400.3,3.33289]
["bitfinex","ETHUSD",1727927697787,3.33232,2400.8,2400.1,4.59575907]
["bitfinex","ETHUSD",1727927697788,3.0,2400.9,2400.4,4.19610818]
["bitfinex","ETHUSD",1727927698112,3.0,2400.9,2400.5,0.41961082]
["bitfinex","ETHUSD",1727927698402,6.33212,2400.9,2400.4,4.11279]
["bitfinex","ETHUSD",1727927700501,3.33222,2400.8,2400.4,4.11279]
["bitfinex","ETHUSD",1727927702503,3.33222,2400.8,2400.4,0.7801]
["bitfinex","ETHUSD",1727927703629,3.33174,2401.2,2400.6,3.33249]
["bitfinex","ETHUSD",1727927703772,3.33143,2401.4,2400.8,3.33213]
["bitfinex","ETHUSD",1727927703971,3.33143,2401.4,2401.0,0.8093]
["bitfinex","ETHUSD",1727927704176,3.33153,2401.3,2401.0,0.8093]
["bitfinex","ETHUSD",1727927704376,3.33143,2401.4,2401.0,0.8093]
["bitfinex","ETHUSD",1727927704720,6.66293,2401.4,2401.0,0.8093]
["bitfinex","ETHUSD",1727927704920,3.0,2401.3,2401.0,0.8093]
["bitfinex","ETHUSD",1727927705278,6.33154,2401.3,2401.0,0.8093]
["bitfinex","ETHUSD",1727927705472,3.33175,2401.2,2401.0,0.8093]
["bitfinex","ETHUSD",1727927705821,3.33175,2401.2,2400.7,4.59500907]
["bitfinex","ETHUSD",1727927705822,3.33201,2401.0,2400.6,0.8326]
["bitfinex","ETHUSD",1727927705981,3.33201,2401.0,2400.6,0.9159036]
["bitfinex","ETHUSD",1727927706177,3.33209,2400.9,2400.6,0.8326]
["bitfinex","ETHUSD",1727927706394,3.33222,2400.8,2400.6,0.8326]
["bitfinex","ETHUSD",1727927706677,3.33222,2400.8,2400.4,0.8326]
["bitfinex","ETHUSD",1727927708932,3.33237,2400.7,2400.2,4.08713]
["bitfinex","ETHUSD",1727927709123,3.33251,2400.6,2400.2,0.7541]
["bitfinex","ETHUSD",1727927709719,6.66512,2400.6,2400.2,0.7541]
["bitfinex","ETHUSD",1727927709921,3.33265,2400.5,2400.2,0.7541]
["bitfinex","ETHUSD",1727927710281,3.33265,2400.5,2400.0,4.10613]
["bitfinex","ETHUSD",1727927710621,1.26266907,2400.8,2400.0,1.60405568]
["bitfinex","ETHUSD",1727927710622,3.33245,2400.7,2400.0,1.60405568]
["bitfinex","ETHUSD",1727927710925,6.3325,2400.6,2400.1,3.39175078]
["bitfinex","ETHUSD",1727927711482,3.33245,2400.7,2400.3,0.7523]
["bitfinex","ETHUSD",1727927711678,6.6649,2400.7,2400.3,0.7523]
["bitfinex","ETHUSD",1727927711878,3.33251,2400.6,2400.3,0.7523]
["bitfinex","ETHUSD",1727927713819,3.33245,2400.7,2400.3,0.7523]
["bitfinex","ETHUSD",1727927715619,3.33217,2400.9,2400.5,0.7541]
["bitfinex","ETHUSD",1727927715780,3.33217,2400.9,2400.5,4.08673]
["bitfinex","ETHUSD",1727927715978,3.33217,2400.9,2400.5,4.96183164]
["bitfinex","ETHUSD",1727927716379,3.33189,2401.1,2400.5,4.96183164]
["bitfinex","ETHUSD",1727927716610,3.33195,2401.0,2400.6,0.7541]
["bitfinex","ETHUSD",1727927716933,6.66379,2401.1,2400.6,0.80068185]
["bitfinex","ETHUSD",1727927717079,6.66377,2401.1,2400.8,0.7541]
["bitfinex","ETHUSD",1727927717284,3.33188,2401.1,2400.8,0.7541]
["bitfinex","ETHUSD",1727927717887,3.0,2401.2,2400.8,1.21237632]
["bitfinex","ETHUSD",1727927718093,3.33134,2401.5,2400.9,4.14086431]
["bitfinex","ETHUSD",1727927718094,3.33139,2401.4,2400.9,4.14086431]
["bitfinex","ETHUSD",1727927718332,3.33134,2401.5,2401.0,3.41523017]
["bitfinex","ETHUSD",1727927718631,3.33134,2401.5,2401.1,0.7541]
["bitfinex","ETHUSD",1727927718926,0.07293243,2401.4,2401.1,0.7541]
["bitfinex","ETHUSD",1727927719927,3.40434243,2401.4,2401.1,0.7541]
["bitfinex","ETHUSD",1727927720293,0.07293243,2401.4,2401.1,0.7541]
["bitfinex","ETHUSD",1727927720524,3.40434243,2401.4,2401.1,0.7541]
["bitfinex","ETHUSD",1727927720832,3.40434243,2401.4,2401.1,1.16271]
["bitfinex","ETHUSD",1727927722235,0.07293243,2401.4,2401.1,1.16271]
["bitfinex","ETHUSD",1727927722400,3.40434243,2401.4,2401.1,1.16271]
["bitfinex","ETHUSD",1727927726186,3.40434243,2401.4,2401.1,0.7541]
["bitfinex","ETHUSD",1727927726500,0.07293243,2401.4,2400.8,0.8006]
["bitfinex","ETHUSD",1727927726715,3.33174,2401.2,2400.8,0.8006]
["bitfinex","ETHUSD",1727927727190,0.07068684,2401.1,2400.8,0.8006]
["bitfinex","ETHUSD",1727927727714,0.07068684,2401.1,2400.8,1.213888]
["bitfinex","ETHUSD",1727927730336,0.07068684,2401.1,2401.0,4.09484]
["bitfinex","ETHUSD",1727927730923,6.66233,2401.6,2401.0,4.09484]
["bitfinex","ETHUSD",1727927731237,0.07081764,2401.5,2401.1,0.02633059]
["bitfinex","ETHUSD",1727927731449,0.07081764,2401.5,2401.2,0.7709]
["bitfinex","ETHUSD",1727927732479,0.07081764,2401.5,2401.2,4.10255]
["bitfinex","ETHUSD",1727927732784,6.33098,2401.7,2401.2,4.18583203]
["bitfinex","ETHUSD",1727927732958,0.07088934,2401.4,2401.2,4.18583203]
["bitfinex","ETHUSD",1727927733135,6.33098,2401.7,2401.3,0.49311571]
["bitfinex","ETHUSD",1727927733342,6.33098,2401.7,2401.4,0.7718]
["bitfinex","ETHUSD",1727927733522,3.33062,2402.0,2401.6,0.7718]
["bitfinex","ETHUSD",1727927733723,3.33037,2402.2,2401.6,4.10289]
["bitfinex","ETHUSD",1727927733955,3.33056,2402.0,2401.6,0.7718]
["bitfinex","ETHUSD",1727927734143,3.33056,2402.0,2401.6,1.46376725]
["bitfinex","ETHUSD",1727927735134,3.33049,2402.1,2401.7,0.7819]
["bitfinex","ETHUSD",1727927735620,3.3306,2402.0,2401.7,0.7819]
["bitfinex","ETHUSD",1727927740049,3.33072,2401.9,2401.7,0.7819]
["bitfinex","ETHUSD",1727927740988,3.33049,2402.1,2401.7,0.7819]
["bitfinex","ETHUSD",1727927741189,3.33028,2402.2,2401.7,4.11279]
["bitfinex","ETHUSD",1727927741341,3.33028,2402.2,2401.7,4.524104]
["bitfinex","ETHUSD",1727927741675,3.33022,2402.3,2401.7,1.193214]
["bitfinex","ETHUSD",1727927741978,3.33043,2402.1,2401.7,1.193214]
["bitfinex","ETHUSD",1727927746291,6.66092,2402.1,2401.7,1.193214]
["bitfinex","ETHUSD",1727927746491,6.66092,2402.1,2401.8,0.4607479]
["bitfinex","ETHUSD",1727927746849,3.33043,2402.1,2401.8,0.4607479]
["bitfinex","ETHUSD",1727927747292,6.66092,2402.1,2401.8,0.4607479]
["bitfinex","ETHUSD",1727927747472,6.66092,2402.1,2401.7,1.193214]
["bitfinex","ETHUSD",1727927748492,3.33043,2402.1,2401.7,1.193214]
["bitfinex","ETHUSD",1727927748786,0.0642677,2402.0,2401.7,0.7819]
["bitfinex","ETHUSD",1727927751054,3.3948277,2402.0,2401.7,0.7819]
["bitfinex","ETHUSD",1727927752805,3.33078,2401.9,2401.7,0.7819]
["bitfinex","ETHUSD",1727927753156,6.66156,2401.9,2401.7,0.7819]
["bitfinex","ETHUSD",1727927753359,0.0642677,2401.8,2401.4,0.827]
["bitfinex","ETHUSD",1727927753578,0.0642677,2401.8,2401.4,5.23001262]
["bitfinex","ETHUSD",1727927756537,3.0642677,2401.8,2401.4,4.15837]
["bitfinex","ETHUSD",1727927756697,6.3951277,2401.8,2401.4,0.827]
["bitfinex","ETHUSD",1727927757086,3.33099,2401.7,2401.4,0.827]
["bitfinex","ETHUSD",1727927757386,3.39571553,2401.6,2401.2,0.7743]
["bitfinex","ETHUSD",1727927757911,0.06452553,2401.6,2401.2,0.7743]
["bitfinex","ETHUSD",1727927758620,0.06452553,2401.6,2401.3,1.26114754]
["bitfinex","ETHUSD",1727927758917,3.0,2402.0,2401.5,5.36669754]
["bitfinex","ETHUSD",1727927759120,0.06435227,2401.9,2401.6,3.33111]
["bitfinex","ETHUSD",1727927759282,0.06435227,2401.9,2401.7,0.7743]
["bitfinex","ETHUSD",1727927759958,3.39511227,2401.9,2401.7,0.7743]
["bitfinex","ETHUSD",1727927760440,0.06435227,2401.9,2401.7,0.7743]
["bitfinex","ETHUSD",1727927761157,3.39508227,2401.9,2401.7,0.7743]
["bitfinex","ETHUSD",1727927761513,3.39508227,2401.9,2401.5,0.7604]
["bitfinex","ETHUSD",1727927762040,0.06435227,2401.9,2401.5,0.7604]
["bitfinex","ETHUSD",1727927762625,3.39511227,2401.9,2401.5,0.7604]
["bitfinex","ETHUSD",1727927763149,3.33104,2401.7,2401.3,0.7653]
["bitfinex","ETHUSD",1727927763445,3.33112,2401.6,2401.1,4.09709]
["bitfinex","ETHUSD",1727927763602,3.33127,2401.5,2401.1,0.7653]
["bitfinex","ETHUSD",1727927764313,0.06442834,2401.4,2401.1,0.7653]
["bitfinex","ETHUSD",1727927765138,0.06442834,2401.4,2401.1,4.09702]
["bitfinex","ETHUSD",1727927765745,0.06436071,2401.3,2401.1,4.09702]
["bitfinex","ETHUSD",1727927766139,6.33111,2401.6,2401.1,4.09702]
["bitfinex","ETHUSD",1727927766439,0.06433534,2401.2,2401.1,0.7653]
["bitfinex","ETHUSD",1727927766639,3.33131,2401.5,2401.1,4.09706]
["bitfinex","ETHUSD",1727927766811,0.06433534,2401.2,2401.1,4.09706]
["bitfinex","ETHUSD",1727927767144,0.06433534,2401.2,2401.1,4.9232429]
["bitfinex","ETHUSD",1727927767471,3.0,2401.6,2401.2,3.33156]
["bitfinex","ETHUSD",1727927768272,3.0,2401.6,2401.1,4.839952]
["bitfinex","ETHUSD",1727927768273,6.33118,2401.6,2401.1,4.839952]
["bitfinex","ETHUSD",1727927769427,3.0,2401.6,2401.2,3.41491609]
["bitfinex","ETHUSD",1727927770066,3.0,2401.6,2401.2,3.33163]
["bitfinex","ETHUSD",1727927770263,3.33076,2401.9,2401.4,0.7753]
["bitfinex","ETHUSD",1727927770264,3.0,2401.8,2401.4,0.7753]
["bitfinex","ETHUSD",1727927770482,3.0,2401.8,2401.4,4.10668]
["bitfinex","ETHUSD",1727927771171,6.33083,2401.8,2401.4,0.7753]
["bitfinex","ETHUSD",1727927772245,6.33083,2401.8,2401.4,1.27685856]
["bitfinex","ETHUSD",1727927773066,3.33083,2401.8,2401.4,1.27685856]
["bitfinex","ETHUSD",1727927773270,3.33076,2401.9,2401.4,1.27685856]
["bitfinex","ETHUSD",1727927773484,3.33056,2402.0,2401.6,0.7812]
["bitfinex","ETHUSD",1727927773776,3.3305,2402.1,2401.7,3.742207]
["bitfinex","ETHUSD",1727927774769,6.66103,2402.1,2401.7,0.411237]
["bitfinex","ETHUSD",1727927774974,3.3305,2402.1,2401.7,0.411237]
["bitfinex","ETHUSD",1727927775477,6.661,2402.1,2401.7,0.411237]
["bitfinex","ETHUSD",1727927775633,3.3305,2402.1,2401.8,0.4523467]
["bitfinex","ETHUSD",1727927776163,6.66099,2402.1,2401.8,0.4523467]
["bitfinex","ETHUSD",1727927776567,3.33056,2402.0,2401.8,0.4523467]
["bitfinex","ETHUSD",1727927777376,3.33049,2402.1,2401.6,4.11223]
["bitfinex","ETHUSD",1727927777780,6.66103,2402.1,2401.6,4.11223]
["bitfinex","ETHUSD",1727927777977,6.66103,2402.1,2401.6,0.7812]
["bitfinex","ETHUSD",1727927777978,3.33056,2402.0,2401.6,0.7812]
["bitfinex","ETHUSD",1727927778280,3.33069,2401.9,2401.6,0.7812]
["bitfinex","ETHUSD",1727927778769,0.06424237,2401.8,2401.6,0.7812]
["bitfinex","ETHUSD",1727927779076,0.06424237,2401.8,2401.6,1.24260786]
["bitfinex","ETHUSD",1727927781130,3.33056,2402.0,2401.6,1.24260786]
["bitfinex","ETHUSD",1727927781330,0.06433536,2401.9,2401.6,0.7812]
["bitfinex","ETHUSD",1727927781531,3.39502536,2401.9,2401.6,0.7812]
["bitfinex","ETHUSD",1727927781776,0.06433536,2401.9,2401.6,0.7812]
["bitfinex","ETHUSD",1727927782129,6.66102,2402.1,2401.6,0.7812]
["bitfinex","ETHUSD",1727927782384,3.33081,2401.9,2401.6,0.7812]
["bitfinex","ETHUSD",1727927783054,0.06433536,2401.8,2401.6,0.7812]
["bitfinex","ETHUSD",1727927784178,0.06433536,2401.8,2401.6,4.11226]
["bitfinex","ETHUSD",1727927784381,0.06433536,2401.8,2401.6,1.37270464]
["bitfinex","ETHUSD",1727927784689,3.33056,2402.0,2401.6,1.37270464]
["bitfinex","ETHUSD",1727927784859,0.06433536,2401.7,2401.6,0.7812]
["bitfinex","ETHUSD",1727927785037,3.33056,2402.0,2401.6,0.7812]
["bitfinex","ETHUSD",1727927785238,0.06433536,2401.7,2401.6,0.7812]
["bitfinex","ETHUSD",1727927785455,3.33051,2402.1,2401.6,0.7812]
["bitfinex","ETHUSD",1727927785672,0.06433536,2401.7,2401.6,0.7812]
["bitfinex","ETHUSD",1727927785874,3.33051,2402.1,2401.6,0.7812]
["bitfinex","ETHUSD",1727927786095,0.06433536,2401.7,2401.6,0.7812]
["bitfinex","ETHUSD",1727927786307,3.33071,2401.9,2401.6,0.7812]
["bitfinex","ETHUSD",1727927786504,0.06445369,2401.7,2401.6,0.7812]
["bitfinex","ETHUSD",1727927786703,3.33051,2402.1,2401.6,0.7812]
["bitfinex","ETHUSD",1727927787001,3.33064,2402.0,2401.6,0.7812]
["bitfinex","ETHUSD",1727927787158,3.39509369,2402.0,2401.6,0.7812]
["bitfinex","ETHUSD",1727927789882,0.06445369,2402.0,2401.7,3.3309]
["bitfinex","ETHUSD",1727927790190,0.06445369,2402.0,2401.6,1.58475956]
["bitfinex","ETHUSD",1727927790191,3.33045,2402.1,2401.6,4.93986133]
["bitfinex","ETHUSD",1727927790375,0.0644368,2401.9,2401.7,3.33096]
["bitfinex","ETHUSD",1727927790574,9.66073,2402.2,2401.7,4.28416529]
["bitfinex","ETHUSD",1727927790901,0.06441566,2401.8,2401.7,4.28416529]
["bitfinex","ETHUSD",1727927791076,3.33042,2402.1,2401.7,4.28416529]
["bitfinex","ETHUSD",1727927791272,0.06441566,2401.8,2401.7,4.28416529]
["bitfinex","ETHUSD",1727927791476,3.33042,2402.1,2401.7,4.28416529]
["bitfinex","ETHUSD",1727927791993,0.06441566,2402.0,2401.7,4.28416529]
["bitfinex","ETHUSD",1727927792376,0.06441566,2402.0,2401.7,0.95320529]
["bitfinex","ETHUSD",1727927792988,0.06441566,2402.0,2401.9,0.8051]
["bitfinex","ETHUSD",1727927793321,6.33036,2402.2,2401.9,0.7388]
["bitfinex","ETHUSD",1727927793474,0.06445793,2402.0,2401.9,0.7388]
["bitfinex","ETHUSD",1727927793669,6.33036,2402.2,2401.9,0.7388]
["bitfinex","ETHUSD",1727927793670,3.33042,2402.1,2401.9,0.7388]
["bitfinex","ETHUSD",1727927793930,0.06445793,2402.0,2401.9,0.7388]
["bitfinex","ETHUSD",1727927794418,14.12199,2402.4,2401.9,1.60496416]
["bitfinex","ETHUSD",1727927794573,0.06445793,2402.0,2401.9,4.06947]
["bitfinex","ETHUSD",1727927794914,3.33015,2402.3,2401.9,0.7388]
["bitfinex","ETHUSD",1727927795071,0.06445793,2402.0,2401.9,0.7388]
["bitfinex","ETHUSD",1727927795582,3.33028,2402.2,2401.9,0.7388]
["bitfinex","ETHUSD",1727927795790,0.06445793,2402.0,2401.9,0.7388]
["bitfinex","ETHUSD",1727927796000,3.33028,2402.2,2401.9,0.7388]
["bitfinex","ETHUSD",1727927796322,0.06445793,2402.0,2401.9,0.7388]
["bitfinex","ETHUSD",1727927796503,3.33014,2402.3,2401.9,0.7388]
["bitfinex","ETHUSD",1727927797020,0.06445793,2402.2,2401.9,0.7388]
["bitfinex","ETHUSD",1727927797217,3.33014,2402.3,2401.9,0.7388]
["bitfinex","ETHUSD",1727927797514,0.06445793,2402.1,2401.9,0.7388]
["bitfinex","ETHUSD",1727927797719,3.33014,2402.3,2401.9,0.7388]
["bitfinex","ETHUSD",1727927798016,3.40488,2402.4,2401.9,0.7388]
["bitfinex","ETHUSD",1727927798213,3.39474793,2402.2,2401.9,0.7388]
["bitfinex","ETHUSD",1727927798371,3.33029,2402.2,2401.9,0.7388]
["bitfinex","ETHUSD",1727927798572,0.06445793,2402.1,2401.9,0.7388]
["bitfinex","ETHUSD",1727927798773,0.0478867,2402.1,2401.9,0.7388]
["bitfinex","ETHUSD",1727927798973,0.06390555,2402.1,2401.9,0.7388]
["bitfinex","ETHUSD",1727927802321,7.387,2402.7,2402.3,3.33001]
["bitfinex","ETHUSD",1727927802539,3.32933,2402.9,2402.6,1.26114161]
["bitfinex","ETHUSD",1727927802736,3.4467402,2403.0,2402.6,1.26114161]
["bitfinex","ETHUSD",1727927802880,3.32931,2402.9,2402.4,2.01564161]
["bitfinex","ETHUSD",1727927803386,3.32931,2402.9,2402.5,0.53456516]
["bitfinex","ETHUSD",1727927803595,0.1175302,2403.0,2402.5,0.53456516]
["bitfinex","ETHUSD",1727927804278,0.1175302,2403.0,2402.9,4.12001]
["bitfinex","ETHUSD",1727927805359,0.1175302,2403.0,2402.9,4.1984381]
["bitfinex","ETHUSD",1727927805652,0.1175302,2403.0,2402.9,4.12001]
["bitfinex","ETHUSD",1727927805859,0.1175302,2403.0,2402.9,5.1379841]
["bitfinex","ETHUSD",1727927810247,0.1175302,2403.0,2402.9,5.1379841]
["bitfinex","ETHUSD",1727927810427,0.0008,2403.8,2402.9,5.1379841]
["bitfinex","ETHUSD",1727927810632,0.0008,2403.8,2403.7,4.0982]
["bitfinex","ETHUSD",1727927814156,0.0008,2403.8,2403.7,6.82836096]
["bitfinex","ETHUSD",1727927815517,0.0008,2403.8,2403.7,4.0982]
["bitfinex","ETHUSD",1727927815714,0.0008,2403.8,2403.6,3.32826]
["bitfinex","ETHUSD",1727927816919,0.0008,2403.8,2403.6,3.32825]
["bitfinex","ETHUSD",1727927817315,0.0008,2403.8,2403.6,6.6565]
["bitfinex","ETHUSD",1727927817530,0.0008,2403.8,2403.7,3.3282]
["bitfinex","ETHUSD",1727927819325,0.0008,2403.8,2403.6,3.32825]
["bitfinex","ETHUSD",1727927819679,0.0008,2403.8,2403.6,3.738605]
["bitfinex","ETHUSD",1727927821021,0.1923,2403.7,2403.3,4.15356]
["bitfinex","ETHUSD",1727927821262,0.1923,2403.7,2403.3,3.32866]
["bitfinex","ETHUSD",1727927821977,0.1923,2403.7,2403.2,3.32882]
["bitfinex","ETHUSD",1727927822128,0.1923,2403.7,2403.2,3.32881]
["bitfinex","ETHUSD",1727927822327,0.1923,2403.7,2403.2,6.65763]
["bitfinex","ETHUSD",1727927822660,0.1923,2403.7,2403.0,3.32909]
["bitfinex","ETHUSD",1727927822830,3.32843,2403.6,2403.0,3.32909]
["bitfinex","ETHUSD",1727927823034,6.65686,2403.6,2403.0,3.32909]
["bitfinex","ETHUSD",1727927823240,0.1923,2403.7,2403.1,3.3289]
["bitfinex","ETHUSD",1727927823436,0.1923,2403.7,2403.3,3.32874]
["bitfinex","ETHUSD",1727927823643,0.05326926,2403.6,2403.3,3.32874]
["bitfinex","ETHUSD",1727927824054,0.05326926,2403.6,2403.3,3.32868]
["bitfinex","ETHUSD",1727927825770,0.05326926,2403.6,2403.2,0.7806]
["bitfinex","ETHUSD",1727927826137,0.05326926,2403.6,2403.1,6.65786]
["bitfinex","ETHUSD",1727927826336,0.05326926,2403.6,2403.2,3.32888]
["bitfinex","ETHUSD",1727927827051,0.05326926,2403.6,2403.3,3.32874]
["bitfinex","ETHUSD",1727927827664,0.05326926,2403.6,2403.3,3.32868]
["bitfinex","ETHUSD",1727927827845,0.05326926,2403.6,2403.5,3.32847]
["bitfinex","ETHUSD",1727927828044,0.0008,2403.8,2403.6,3.3283]
["bitfinex","ETHUSD",1727927829046,0.0008,2403.8,2403.7,3.3282]
["bitfinex","ETHUSD",1727927834857,0.0008,2403.8,2403.7,4.1162]
["bitfinex","ETHUSD",1727927835055,0.0008,2403.8,2403.7,5.1336681]
["bitfinex","ETHUSD",1727927838556,0.05296578,2403.8,2403.5,0.7978]
["bitfinex","ETHUSD",1727927838750,0.05296578,2403.8,2403.4,3.32851]
["bitfinex","ETHUSD",1727927838981,0.05296578,2403.8,2403.7,6.81876096]
["bitfinex","ETHUSD",1727927839254,0.0008,2403.8,2403.7,9.90194907]
["bitfinex","ETHUSD",1727927839453,0.1923,2405.0,2404.6,3.32686]
["bitfinex","ETHUSD",1727927839691,19.56,2404.9,2404.6,0.332686]
["bitfinex","ETHUSD",1727927839946,19.56,2404.9,2404.6,3.32686]
["bitfinex","ETHUSD",1727927839947,19.61081859,2404.9,2404.6,3.32686]
["bitfinex","ETHUSD",1727927840190,19.61081859,2404.9,2404.5,0.84356767]
["bitfinex","ETHUSD",1727927840389,19.61081859,2404.9,2404.5,0.7604]
["bitfinex","ETHUSD",1727927840692,19.61081859,2404.9,2404.5,4.08748]
["bitfinex","ETHUSD",1727927841264,19.61081859,2404.9,2404.4,6.65429]
["bitfinex","ETHUSD",1727927841753,19.61081859,2404.9,2404.5,3.32707]
["bitfinex","ETHUSD",1727927842094,19.61081859,2404.9,2404.4,6.65429]
["bitfinex","ETHUSD",1727927842290,19.61081859,2404.9,2404.4,3.32714]
["bitfinex","ETHUSD",1727927842599,22.93735859,2404.9,2404.4,3.32714]
["bitfinex","ETHUSD",1727927842805,22.93735859,2404.9,2404.3,4.12356]
["bitfinex","ETHUSD",1727927843160,19.61081859,2404.9,2404.3,4.12356]
["bitfinex","ETHUSD",1727927843369,3.32668,2404.8,2404.3,4.12356]
["bitfinex","ETHUSD",1727927843705,0.05102139,2404.7,2404.3,0.7962]
["bitfinex","ETHUSD",1727927843872,0.05102139,2404.7,2404.4,3.3272]
["bitfinex","ETHUSD",1727927844062,0.05102139,2404.7,2404.3,0.7962]
["bitfinex","ETHUSD",1727927844063,3.3267,2404.8,2404.3,0.7962]
["bitfinex","ETHUSD",1727927844267,0.24412139,2404.6,2404.2,3.32741]
["bitfinex","ETHUSD",1727927844499,0.1931,2404.6,2404.2,3.32741]
["bitfinex","ETHUSD",1727927844660,0.05102139,2404.5,2404.2,3.32741]
["bitfinex","ETHUSD",1727927844995,0.05102139,2404.5,2404.2,6.65483]
["bitfinex","ETHUSD",1727927845196,0.05102139,2404.5,2404.3,3.3273]
["bitfinex","ETHUSD",1727927845512,0.05102139,2404.5,2404.2,6.65484]
["bitfinex","ETHUSD",1727927845994,0.05102139,2404.5,2404.2,3.32741]
["bitfinex","ETHUSD",1727927846346,3.37819139,2404.5,2404.0,3.3277]
["bitfinex","ETHUSD",1727927846601,3.37819139,2404.5,2403.8,3.32799]
["bitfinex","ETHUSD",1727927846602,0.1931,2404.4,2403.8,3.32797]
["bitfinex","ETHUSD",1727927846759,3.52036,2404.4,2403.9,3.32791]
["bitfinex","ETHUSD",1727927846954,0.05094535,2404.3,2403.9,3.32791]
["bitfinex","ETHUSD",1727927847460,0.05094535,2404.3,2403.8,6.65595]
["bitfinex","ETHUSD",1727927847786,0.05094535,2404.3,2403.8,6.65596]
["bitfinex","ETHUSD",1727927848685,0.05094535,2404.3,2403.9,0.665596]
["bitfinex","ETHUSD",1727927848870,0.05094535,2404.3,2403.8,6.05813096]
["bitfinex","ETHUSD",1727927849063,0.05094535,2404.3,2404.1,3.32756]
["bitfinex","ETHUSD",1727927849256,0.05094535,2404.3,2404.0,3.32771]
["bitfinex","ETHUSD",1727927849671,0.05094535,2404.3,2404.0,6.65541]
["bitfinex","ETHUSD",1727927850287,0.05094535,2404.3,2404.0,3.3277]
["bitfinex","ETHUSD",1727927852825,0.05094535,2404.3,2404.0,6.6554]
["bitfinex","ETHUSD",1727927852978,0.05094535,2404.3,2404.0,3.3277]
["bitfinex","ETHUSD",1727927853673,0.05094535,2404.3,2403.8,3.32796]
["bitfinex","ETHUSD",1727927853921,0.05094535,2404.3,2403.9,3.32786]
["bitfinex","ETHUSD",1727927854115,0.05094535,2404.3,2404.1,3.32756]
["bitfinex","ETHUSD",1727927854424,0.05094535,2404.3,2404.0,3.32766]
["bitfinex","ETHUSD",1727927854578,0.05094535,2404.3,2404.2,3.32751]
["bitfinex","ETHUSD",1727927856698,0.05094535,2404.3,2404.1,3.32763]
["bitfinex","ETHUSD",1727927856879,0.05094535,2404.3,2404.1,6.6552]
["bitfinex","ETHUSD",1727927857501,0.05094535,2404.3,2404.1,7.32072]
["bitfinex","ETHUSD",1727927857701,0.05094535,2404.3,2404.2,3.32751]
["bitfinex","ETHUSD",1727927857910,0.05094535,2404.3,2404.1,3.99309]
["bitfinex","ETHUSD",1727927858103,0.05094535,2404.3,2404.1,3.32757]
["bitfinex","ETHUSD",1727927858313,0.05094535,2404.3,2404.1,6.65513]
["bitfinex","ETHUSD",1727927858512,0.05094535,2404.3,2404.1,3.32756]
["bitfinex","ETHUSD",1727927860397,0.05094535,2404.3,2404.1,6.65511]
["bitfinex","ETHUSD",1727927860605,0.05094535,2404.3,2404.1,6.65512]
["bitfinex","ETHUSD",1727927860817,0.05094535,2404.3,2404.1,4.076032]
["bitfinex","ETHUSD",1727927861521,0.05105096,2404.2,2404.1,4.076032]
["bitfinex","ETHUSD",1727927861697,0.1931,2404.6,2404.2,3.32749]
["bitfinex","ETHUSD",1727927862120,0.1931,2404.6,2404.3,3.32735]
["bitfinex","ETHUSD",1727927862328,0.1931,2404.6,2404.2,3.32749]
["bitfinex","ETHUSD",1727927864112,3.52007,2404.6,2404.2,3.32749]
["bitfinex","ETHUSD",1727927864287,3.52007,2404.6,2404.0,4.15745]
["bitfinex","ETHUSD",1727927865029,0.1931,2404.6,2404.1,3.32755]
["bitfinex","ETHUSD",1727927865193,3.52007,2404.6,2404.1,3.32755]
["bitfinex","ETHUSD",1727927865391,0.1931,2404.6,2404.2,3.32748]
["bitfinex","ETHUSD",1727927866732,0.1931,2404.6,2404.2,6.65492]
["bitfinex","ETHUSD",1727927867038,0.1931,2404.6,2404.2,3.32742]
["bitfinex","ETHUSD",1727927868710,0.05106786,2404.5,2404.2,3.32742]
["bitfinex","ETHUSD",1727927869724,0.05106786,2404.5,2404.0,4.15748]
["bitfinex","ETHUSD",1727927869928,3.37816786,2404.5,2404.0,4.15748]
["bitfinex","ETHUSD",1727927870711,3.37816786,2404.5,2404.0,7.48519]
["bitfinex","ETHUSD",1727927871534,3.37816786,2404.5,2404.0,3.32768]
["bitfinex","ETHUSD",1727927871701,3.37816786,2404.5,2403.9,3.32784]
["bitfinex","ETHUSD",1727927871702,0.1931,2404.4,2403.9,3.32784]
["bitfinex","ETHUSD",1727927871906,0.24418476,2404.4,2403.9,3.32784]
["bitfinex","ETHUSD",1727927872202,0.24418476,2404.4,2404.0,3.32776]
["bitfinex","ETHUSD",1727927873007,3.32743,2404.3,2403.8,3.32796]
["bitfinex","ETHUSD",1727927873316,3.32743,2404.3,2403.6,3.32831]
["bitfinex","ETHUSD",1727927873317,0.24422699,2404.2,2403.6,3.32831]
["bitfinex","ETHUSD",1727927873495,0.1931,2404.0,2403.6,3.32831]
["bitfinex","ETHUSD",1727927873694,0.1931,2404.0,2403.6,6.65655]
["bitfinex","ETHUSD",1727927873918,0.1931,2404.0,2403.6,3.32824]
["bitfinex","ETHUSD",1727927874336,0.0511059,2403.9,2403.6,3.32824]
["bitfinex","ETHUSD",1727927874697,0.0511059,2403.9,2403.8,3.32806]
["bitfinex","ETHUSD",1727927877529,0.0511059,2403.9,2403.7,3.32807]
["bitfinex","ETHUSD",1727927877725,0.0511059,2403.9,2403.5,3.32838]
["bitfinex","ETHUSD",1727927877899,0.1931,2403.8,2403.4,3.32853]
["bitfinex","ETHUSD",1727927878894,0.1931,2403.8,2403.3,4.08883]
["bitfinex","ETHUSD",1727927879092,0.1931,2403.8,2403.3,4.9889963]
["bitfinex","ETHUSD",1727927879335,0.04999795,2403.7,2403.5,3.32846]
["bitfinex","ETHUSD",1727927879498,0.1931,2403.8,2403.5,3.32846]
["bitfinex","ETHUSD",1727927879695,0.04995145,2403.6,2403.5,3.32846]
["bitfinex","ETHUSD",1727927879925,0.1931,2403.8,2403.5,3.32846]
["bitfinex","ETHUSD",1727927880132,0.04995145,2403.6,2403.5,3.32846]
["bitfinex","ETHUSD",1727927880341,0.1931,2403.8,2403.5,3.32846]
["bitfinex","ETHUSD",1727927880649,0.04995145,2403.6,2403.5,3.32846]
["bitfinex","ETHUSD",1727927880804,0.1931,2403.8,2403.5,3.32846]
["bitfinex","ETHUSD",1727927881353,0.04987962,2403.7,2403.5,3.32846]
["bitfinex","ETHUSD",1727927881543,0.1931,2403.8,2403.5,3.32846]
["bitfinex","ETHUSD",1727927881720,0.04987962,2403.6,2403.5,3.32846]
["bitfinex","ETHUSD",1727927881920,0.1931,2403.8,2403.5,3.32846]
["bitfinex","ETHUSD",1727927882239,0.04987962,2403.6,2403.5,3.32841]
["bitfinex","ETHUSD",1727927882546,0.1931,2403.8,2403.5,3.32841]
["bitfinex","ETHUSD",1727927882706,0.04987962,2403.6,2403.5,3.32841]
["bitfinex","ETHUSD",1727927882901,0.1931,2403.8,2403.5,3.32841]
["bitfinex","ETHUSD",1727927883148,0.04987962,2403.6,2403.5,3.32841]
["bitfinex","ETHUSD",1727927883352,0.1931,2403.8,2403.5,3.32841]
["bitfinex","ETHUSD",1727927883508,0.04987962,2403.6,2403.5,3.32841]
["bitfinex","ETHUSD",1727927883708,0.1931,2403.8,2403.5,3.32841]
["bitfinex","ETHUSD",1727927884030,0.04987962,2403.6,2403.5,3.32841]
["bitfinex","ETHUSD",1727927884230,0.1931,2403.8,2403.5,4.16014863]
["bitfinex","ETHUSD",1727927884440,0.04987962,2403.6,2403.5,4.16014863]
["bitfinex","ETHUSD",1727927884616,0.1931,2403.8,2403.5,0.83173863]
["bitfinex","ETHUSD",1727927884817,0.1931,2404.1,2403.8,3.32804]
["bitfinex","ETHUSD",1727927885349,0.1931,2404.1,2403.7,3.3282]
["bitfinex","ETHUSD",1727927885549,3.52077,2404.1,2403.5,3.32838]
["bitfinex","ETHUSD",1727927885853,3.52077,2404.1,2403.6,3.32829]
["bitfinex","ETHUSD",1727927886236,3.52077,2404.1,2403.5,3.32838]
["bitfinex","ETHUSD",1727927886237,3.32778,2404.0,2403.5,3.32838]
["bitfinex","ETHUSD",1727927887675,3.32778,2404.0,2403.4,3.52426096]
["bitfinex","ETHUSD",1727927887676,3.5211,2403.9,2403.3,3.32865]
["bitfinex","ETHUSD",1727927887843,0.1931,2403.6,2403.2,7.42066]
["bitfinex","ETHUSD",1727927888036,0.1931,2403.6,2403.4,3.32855]
["bitfinex","ETHUSD",1727927888223,0.1931,2403.6,2403.3,0.08321298]
["bitfinex","ETHUSD",1727927888224,0.1931,2403.8,2403.3,0.08321298]
["bitfinex","ETHUSD",1727927888424,0.1931,2403.8,2403.5,3.32847]
["bitfinex","ETHUSD",1727927891024,0.1931,2403.8,2403.5,3.32839]
["bitfinex","ETHUSD",1727927891254,0.1931,2404.0,2403.5,4.09128]
["bitfinex","ETHUSD",1727927891469,0.1931,2404.0,2403.6,0.6821441]
["bitfinex","ETHUSD",1727927891969,0.1931,2404.0,2403.6,4.0104541]
["bitfinex","ETHUSD",1727927892335,3.52097,2404.0,2403.6,0.6821441]
["bitfinex","ETHUSD",1727927892538,3.52097,2404.0,2403.5,3.32846]
["bitfinex","ETHUSD",1727927895472,0.1931,2404.0,2403.6,3.32833]
["bitfinex","ETHUSD",1727927895632,0.1931,2404.0,2403.6,4.12553]
["bitfinex","ETHUSD",1727927896774,0.1931,2404.0,2403.5,4.5873976]
["bitfinex","ETHUSD",1727927896775,3.52089,2404.0,2403.5,4.5873976]
["bitfinex","ETHUSD",1727927897272,3.52089,2404.0,2403.5,4.5873376]
["bitfinex","ETHUSD",1727927898748,0.04816625,2403.9,2403.5,4.5873376]
["bitfinex","ETHUSD",1727927899050,0.04816625,2403.9,2403.5,6.82762385]
["bitfinex","ETHUSD",1727927902935,0.04816625,2403.9,2403.6,3.32826]
["bitfinex","ETHUSD",1727927910251,0.04816625,2403.9,2403.7,3.32806]
["bitfinex","ETHUSD",1727927915352,0.04816625,2403.9,2403.8,3.32806]
["bitfinex","ETHUSD",1727927915570,0.1931,2404.2,2403.8,3.32806]
["bitfinex","ETHUSD",1727927915767,0.04778893,2403.9,2403.8,3.32806]
["bitfinex","ETHUSD",1727927915976,0.1931,2404.2,2403.9,3.32786]
["bitfinex","ETHUSD",1727927916175,3.3272,2404.5,2404.0,3.32774]
["bitfinex","ETHUSD",1727927916176,0.1931,2404.4,2404.0,3.32774]
["bitfinex","ETHUSD",1727927916388,0.1931,2404.4,2404.1,3.32764]
["bitfinex","ETHUSD",1727927916952,0.1931,2404.6,2404.2,3.32748]
["bitfinex","ETHUSD",1727927917199,0.1931,2404.6,2404.1,3.32755]
["bitfinex","ETHUSD",1727927917709,0.1931,2404.6,2404.2,1.2589376]
["bitfinex","ETHUSD",1727927917917,0.1931,2404.6,2404.2,2.00618765]
["bitfinex","ETHUSD",1727927918406,1.2589376,2405.2,2404.5,3.32709]
["bitfinex","ETHUSD",1727927918407,0.1931,2404.8,2404.5,3.32709]
["bitfinex","ETHUSD",1727927919971,0.1931,2404.8,2404.3,6.65453]
["bitfinex","ETHUSD",1727927920286,0.1931,2404.8,2404.4,3.32718]
["bitfinex","ETHUSD",1727927921019,0.1931,2404.8,2404.3,3.32723]
["bitfinex","ETHUSD",1727927921219,0.1931,2404.8,2404.3,6.65449]
["bitfinex","ETHUSD",1727927922455,0.1931,2404.8,2404.3,3.32723]
["bitfinex","ETHUSD",1727927922603,0.1931,2404.6,2404.2,3.32747]
["bitfinex","ETHUSD",1727927922803,0.1931,2404.8,2404.5,3.32701]
["bitfinex","ETHUSD",1727927923701,0.1931,2404.8,2404.4,3.32723]
["bitfinex","ETHUSD",1727927925332,0.1931,2404.8,2404.5,3.32704]
["bitfinex","ETHUSD",1727927925859,0.1931,2404.8,2404.4,3.32723]
["bitfinex","ETHUSD",1727927926014,0.1931,2404.8,2404.4,3.32715]
["bitfinex","ETHUSD",1727927926218,0.1931,2404.8,2404.3,3.32736]
["bitfinex","ETHUSD",1727927926566,3.51979,2404.8,2404.4,3.32721]
["bitfinex","ETHUSD",1727927926731,3.51979,2404.8,2404.3,3.94424401]
["bitfinex","ETHUSD",1727927926941,3.51979,2404.8,2404.3,3.32736]
["bitfinex","ETHUSD",1727927927454,0.1931,2404.8,2404.4,3.32723]
["bitfinex","ETHUSD",1727927928145,3.51984,2404.8,2404.2,5.41457013]
["bitfinex","ETHUSD",1727927928330,0.1931,2404.8,2404.3,3.32724]
["bitfinex","ETHUSD",1727927928538,0.0483466,2404.7,2404.2,5.41457013]
["bitfinex","ETHUSD",1727927928725,0.0483466,2404.7,2404.4,3.32722]
["bitfinex","ETHUSD",1727927928925,0.1931,2404.8,2404.4,3.32722]
["bitfinex","ETHUSD",1727927929124,0.0483466,2404.6,2404.4,3.32722]
["bitfinex","ETHUSD",1727927929358,0.1931,2404.8,2404.4,3.32722]
["bitfinex","ETHUSD",1727927929521,0.0483466,2404.5,2404.4,3.32722]
["bitfinex","ETHUSD",1727927929718,0.1931,2404.8,2404.4,3.32722]
["bitfinex","ETHUSD",1727927930046,0.0483466,2404.5,2404.4,3.32722]
["bitfinex","ETHUSD",1727927930245,0.1931,2405.0,2404.5,0.7876]
["bitfinex","ETHUSD",1727927930840,0.1931,2405.0,2404.6,3.32687]
["bitfinex","ETHUSD",1727927931164,0.1931,2405.0,2404.6,6.65372]
["bitfinex","ETHUSD",1727927931565,0.1931,2405.0,2404.6,6.65373]
["bitfinex","ETHUSD",1727927932268,0.1931,2405.0,2404.6,7.52375676]
["bitfinex","ETHUSD",1727927932666,0.1931,2405.0,2404.6,0.87002676]
["bitfinex","ETHUSD",1727927932962,0.1931,2405.0,2404.6,3.32692]
["bitfinex","ETHUSD",1727927934923,0.1931,2405.0,2404.5,4.11469]
["bitfinex","ETHUSD",1727927934924,3.51951,2405.0,2404.5,4.11469]
["bitfinex","ETHUSD",1727927935425,0.1931,2405.0,2404.5,4.11469]
["bitfinex","ETHUSD",1727927935963,0.1931,2405.0,2404.4,4.5860276]
["bitfinex","ETHUSD",1727927936135,0.1931,2405.0,2404.4,3.32709]
["bitfinex","ETHUSD",1727927936343,3.32654,2404.9,2404.4,3.32709]
["bitfinex","ETHUSD",1727927936550,3.32654,2404.9,2404.4,6.65424]
["bitfinex","ETHUSD",1727927937220,0.1931,2405.0,2404.3,0.8141]
["bitfinex","ETHUSD",1727927937560,3.5196,2405.0,2404.5,3.32698]
["bitfinex","ETHUSD",1727927937768,0.1931,2404.8,2404.4,3.32716]
["bitfinex","ETHUSD",1727927938829,0.1931,2404.8,2404.5,3.32702]
["bitfinex","ETHUSD",1727927939031,0.1931,2404.8,2404.4,3.32714]
["bitfinex","ETHUSD",1727927942955,0.1931,2404.8,2404.3,4.68140076]
["bitfinex","ETHUSD",1727927943156,0.1931,2404.8,2404.4,3.32715]
["bitfinex","ETHUSD",1727927943569,0.04840999,2404.7,2404.4,3.32715]
["bitfinex","ETHUSD",1727927943900,0.1931,2404.8,2404.4,3.32715]
["bitfinex","ETHUSD",1727927944096,0.04840999,2404.6,2404.4,3.32715]
["bitfinex","ETHUSD",1727927944303,0.1931,2404.8,2404.0,0.37579842]
["bitfinex","ETHUSD",1727927944304,3.32715,2404.5,2404.0,0.37579842]
["bitfinex","ETHUSD",1727927944456,0.1931,2404.4,2404.0,3.32778]
["bitfinex","ETHUSD",1727927944879,0.04845644,2404.3,2404.0,3.32778]
["bitfinex","ETHUSD",1727927945564,0.04845644,2404.3,2404.1,3.32757]
["bitfinex","ETHUSD",1727927945765,0.04845644,2404.3,2404.2,3.32751]
["bitfinex","ETHUSD",1727927945986,0.1931,2404.5,2404.2,3.32751]
["bitfinex","ETHUSD",1727927946158,0.04821991,2404.4,2404.2,3.32751]
["bitfinex","ETHUSD",1727927946665,0.04821991,2404.4,2404.3,4.5863076]
["bitfinex","ETHUSD",1727927946866,0.04821991,2404.4,2404.3,6.35856125]
["bitfinex","ETHUSD",1727927947067,6.84638,2404.9,2404.3,6.35856125]
["bitfinex","ETHUSD",1727927947285,0.04823258,2404.4,2404.3,6.35856125]
["bitfinex","ETHUSD",1727927947483,3.51974,2404.9,2404.3,6.35856125]
["bitfinex","ETHUSD",1727927947484,3.51974,2404.9,2404.4,3.32722]
["bitfinex","ETHUSD",1727927947667,3.51974,2404.9,2404.4,4.29582513]
["bitfinex","ETHUSD",1727927948201,3.51974,2404.9,2404.2,3.32741]
["bitfinex","ETHUSD",1727927948202,3.51999,2404.7,2404.2,3.32741]
["bitfinex","ETHUSD",1727927948379,3.51999,2404.7,2404.0,3.32771]
["bitfinex","ETHUSD",1727927948380,0.1931,2404.5,2404.0,3.32771]
["bitfinex","ETHUSD",1727927948590,3.52021,2404.5,2404.0,3.32771]
["bitfinex","ETHUSD",1727927949212,6.84739,2404.5,2404.0,3.32771]
["bitfinex","ETHUSD",1727927949495,0.1931,2404.3,2403.8,3.92884421]
["bitfinex","ETHUSD",1727927949796,0.1931,2404.3,2403.9,3.32789]
["bitfinex","ETHUSD",1727927951563,3.52053,2404.3,2403.8,3.32796]
["bitfinex","ETHUSD",1727927951727,0.1931,2404.3,2403.9,0.53916976]
["bitfinex","ETHUSD",1727927952215,0.1931,2404.3,2404.0,3.32777]
["bitfinex","ETHUSD",1727927955909,0.1931,2404.3,2403.9,0.53916976]
["bitfinex","ETHUSD",1727927955910,3.32751,2404.2,2403.7,4.13299]
["bitfinex","ETHUSD",1727927956110,3.32751,2404.2,2403.7,3.32819]
["bitfinex","ETHUSD",1727927956316,0.1931,2404.3,2403.8,3.32794]
["bitfinex","ETHUSD",1727927956513,0.1931,2404.3,2403.9,3.32789]
["bitfinex","ETHUSD",1727927956874,0.1931,2404.3,2403.8,6.65593]
["bitfinex","ETHUSD",1727927957081,0.1931,2404.3,2403.8,3.32794]
["bitfinex","ETHUSD",1727927957305,3.52047,2404.3,2403.8,6.65593]
["bitfinex","ETHUSD",1727927957502,0.1931,2404.3,2403.9,1.2589376]
["bitfinex","ETHUSD",1727927958005,0.1931,2404.3,2404.0,3.32777]
["bitfinex","ETHUSD",1727927958573,0.04802558,2404.2,2404.0,3.32777]
["bitfinex","ETHUSD",1727927958905,0.1931,2404.3,2404.0,3.32777]
["bitfinex","ETHUSD",1727927959117,0.0480467,2404.1,2404.0,3.32777]
["bitfinex","ETHUSD",1727927959319,0.1931,2404.3,2404.0,3.32777]
["bitfinex","ETHUSD",1727927959490,0.0480467,2404.1,2404.0,4.28749255]
["bitfinex","ETHUSD",1727927959693,0.1931,2404.5,2404.2,3.32742]
["bitfinex","ETHUSD",1727927959920,0.1931,2404.5,2404.2,6.65485]
["bitfinex","ETHUSD",1727927960114,0.0481016,2404.4,2404.2,6.65485]
["bitfinex","ETHUSD",1727927960625,0.0481016,2404.4,2404.2,3.32742]
["bitfinex","ETHUSD",1727927962227,0.0481016,2404.4,2404.2,6.65486]
["bitfinex","ETHUSD",1727927962434,0.0481016,2404.4,2404.2,3.32742]
["bitfinex","ETHUSD",1727927962589,3.51998,2404.7,2404.2,3.32742]
["bitfinex","ETHUSD",1727927962793,0.04814387,2404.6,2404.3,0.413552]
["bitfinex","ETHUSD",1727927968234,0.04814387,2404.6,2404.2,4.5863576]
["bitfinex","ETHUSD",1727927970421,0.04814387,2404.6,2403.8,4.12528]
["bitfinex","ETHUSD",1727927970422,0.7431,2404.5,2403.8,4.12528]
["bitfinex","ETHUSD",1727927970751,0.1931,2404.2,2403.8,3.32798]
["bitfinex","ETHUSD",1727927971109,0.048203,2404.1,2403.8,6.65597]
["bitfinex","ETHUSD",1727927971659,0.048203,2404.1,2403.8,3.32798]
["bitfinex","ETHUSD",1727927972096,0.048203,2404.1,2403.8,4.5869176]
["bitfinex","ETHUSD",1727927972297,0.048203,2404.1,2403.8,5.94313936]
["bitfinex","ETHUSD",1727927972601,0.1931,2404.3,2403.9,3.32781]
["bitfinex","ETHUSD",1727927972800,0.04808049,2404.2,2403.9,3.32781]
["bitfinex","ETHUSD",1727927972997,0.1931,2404.3,2403.8,2.61515936]
["bitfinex","ETHUSD",1727927973238,0.04808049,2404.2,2404.0,4.5866876]
["bitfinex","ETHUSD",1727927973615,4.0702,2404.5,2404.1,0.7885]
["bitfinex","ETHUSD",1727927973812,4.0702,2404.5,2404.1,4.11608]
["bitfinex","ETHUSD",1727927973813,0.04808049,2404.4,2404.1,4.11608]
["bitfinex","ETHUSD",1727927974017,0.04808049,2404.4,2404.2,3.32748]
["bitfinex","ETHUSD",1727927974251,3.32711,2404.5,2404.1,1.65877276]
["bitfinex","ETHUSD",1727927974454,0.04811852,2404.3,2404.1,0.7885]
["bitfinex","ETHUSD",1727927974751,0.04811852,2404.2,2404.1,4.11614]
["bitfinex","ETHUSD",1727927974938,3.32709,2404.5,2404.1,0.7885]
["bitfinex","ETHUSD",1727927975138,0.04811852,2404.4,2404.1,1.32601076]
["bitfinex","ETHUSD",1727927975569,3.32703,2404.6,2404.1,1.32601076]
["bitfinex","ETHUSD",1727927975771,0.04811852,2404.5,2404.1,0.7885]
["bitfinex","ETHUSD",1727927976274,0.04811852,2404.5,2404.1,4.11612]
["bitfinex","ETHUSD",1727927977547,0.04811852,2404.5,2404.2,3.32749]
["bitfinex","ETHUSD",1727927980350,0.04811852,2404.5,2404.1,0.7885]
["bitfinex","ETHUSD",1727927980568,3.52041,2404.4,2403.9,0.7525]
["bitfinex","ETHUSD",1727927980742,6.84777,2404.4,2403.9,4.08038]
["bitfinex","ETHUSD",1727927980965,0.04813964,2404.3,2403.9,4.08038]
["bitfinex","ETHUSD",1727927982377,0.04813964,2404.3,2403.9,4.94712876]
["bitfinex","ETHUSD",1727927982594,0.04813964,2404.3,2404.0,4.5867076]
["bitfinex","ETHUSD",1727927983660,0.04813964,2404.3,2404.0,4.5866076]
["bitfinex","ETHUSD",1727927983993,0.04813964,2404.3,2404.2,4.08541]
["bitfinex","ETHUSD",1727927984287,0.04816077,2404.3,2404.2,4.08541]
["bitfinex","ETHUSD",1727927984486,0.1931,2404.6,2404.2,4.95260876]
["bitfinex","ETHUSD",1727927984653,0.1931,2404.6,2404.2,4.08541]
["bitfinex","ETHUSD",1727927984852,0.04816077,2404.5,2404.2,4.08541]
["bitfinex","ETHUSD",1727927985249,3.32684,2404.7,2404.2,4.08541]
["bitfinex","ETHUSD",1727927985462,0.04819034,2404.4,2404.2,4.08541]
["bitfinex","ETHUSD",1727927985651,3.32684,2404.7,2404.2,4.95260876]
["bitfinex","ETHUSD",1727927985875,0.04819034,2404.3,2404.2,4.08541]
["bitfinex","ETHUSD",1727927986485,3.32684,2404.7,2404.2,4.08541]
["bitfinex","ETHUSD",1727927986694,0.04819034,2404.3,2404.2,4.08541]
["bitfinex","ETHUSD",1727927986853,3.32684,2404.7,2404.2,4.08541]
["bitfinex","ETHUSD",1727927987345,0.04819034,2404.6,2404.2,5.3443476]
["bitfinex","ETHUSD",1727927987549,3.51978,2404.8,2404.3,3.32728]
["bitfinex","ETHUSD",1727927987775,0.04824525,2404.7,2404.3,3.32728]
["bitfinex","ETHUSD",1727927988158,3.51978,2404.8,2404.4,3.32721]
["bitfinex","ETHUSD",1727927988380,0.04824525,2404.7,2404.3,3.32736]
["bitfinex","ETHUSD",1727927988564,3.32668,2404.8,2404.4,0.7969]
["bitfinex","ETHUSD",1727927988761,0.04827059,2404.7,2404.4,0.7969]
["bitfinex","ETHUSD",1727927988991,3.32668,2404.8,2404.4,0.7969]
["bitfinex","ETHUSD",1727927989194,0.04669621,2404.7,2404.4,5.3830576]
["bitfinex","ETHUSD",1727927989396,3.32668,2404.8,2404.4,5.3830576]
["bitfinex","ETHUSD",1727927989606,0.04669621,2404.7,2404.4,5.3830576]
["bitfinex","ETHUSD",1727927989803,3.32668,2404.8,2404.4,5.3830576]
["bitfinex","ETHUSD",1727927989962,0.04669621,2404.7,2404.4,4.12412]
["bitfinex","ETHUSD",1727927990299,3.32668,2404.8,2404.4,0.7969]
["bitfinex","ETHUSD",1727927990500,0.04669621,2404.6,2404.4,0.7969]
["bitfinex","ETHUSD",1727927990700,0.1931,2404.7,2404.3,3.32736]
["bitfinex","ETHUSD",1727927990900,0.1931,2404.7,2404.2,5.3502476]
["bitfinex","ETHUSD",1727927990901,3.51993,2404.7,2404.2,5.3502476]
["bitfinex","ETHUSD",1727927991061,0.04669621,2404.6,2404.2,5.3502476]
["bitfinex","ETHUSD",1727927993769,0.04669621,2404.6,2404.2,4.09131]
["bitfinex","ETHUSD",1727927993770,3.32697,2404.6,2404.2,4.09131]
["bitfinex","ETHUSD",1727927993970,0.04669621,2404.5,2404.1,4.08805]
["bitfinex","ETHUSD",1727927994572,0.04669621,2404.5,2404.2,3.3275]
["bitfinex","ETHUSD",1727927994810,0.04669621,2404.5,2404.2,6.655]
["bitfinex","ETHUSD",1727927995015,3.51992,2404.7,2404.2,6.655]
["bitfinex","ETHUSD",1727927995016,3.51992,2404.7,2404.2,3.3275]
["bitfinex","ETHUSD",1727927995214,0.04668775,2404.6,2404.2,3.3275]
["bitfinex","ETHUSD",1727927997313,0.04668775,2404.6,2404.2,6.65494]
["bitfinex","ETHUSD",1727928000258,0.04668775,2404.6,2404.2,3.32744]
["bitfinex","ETHUSD",1727928001110,0.04668775,2404.6,2404.2,6.65488]
["bitfinex","ETHUSD",1727928001413,0.1931,2404.5,2404.1,3.32763]
["bitfinex","ETHUSD",1727928001609,3.32723,2404.4,2404.0,3.32777]
["bitfinex","ETHUSD",1727928001815,0.1931,2404.3,2403.9,4.5868376]
["bitfinex","ETHUSD",1727928002466,0.1931,2404.3,2404.0,3.32777]
["bitfinex","ETHUSD",1727928002611,0.1931,2404.3,2403.9,1.2589376]
["bitfinex","ETHUSD",1727928002936,0.1931,2404.3,2403.9,3.32782]
["bitfinex","ETHUSD",1727928003317,0.1931,2404.3,2403.7,5.46011441]
["bitfinex","ETHUSD",1727928003318,3.52058,2404.3,2403.7,5.46011441]
["bitfinex","ETHUSD",1727928003644,3.52058,2404.3,2403.7,4.5870576]
["bitfinex","ETHUSD",1727928003645,3.32753,2404.2,2403.7,4.5870576]
["bitfinex","ETHUSD",1727928003939,3.32753,2404.2,2403.6,4.99619681]
["bitfinex","ETHUSD",1727928003940,0.1931,2404.1,2403.6,6.6565]
["bitfinex","ETHUSD",1727928004139,3.52081,2404.1,2403.6,3.32824]
["bitfinex","ETHUSD",1727928004381,3.52081,2404.1,2403.5,2.13199441]
["bitfinex","ETHUSD",1727928004382,0.7431,2403.9,2403.4,3.32861]
["bitfinex","ETHUSD",1727928004549,4.07112,2403.9,2403.3,5.46063441]
["bitfinex","ETHUSD",1727928004751,4.07112,2403.9,2403.3,4.5875776]
["bitfinex","ETHUSD",1727928004952,0.1931,2403.8,2403.3,7.9162576]
["bitfinex","ETHUSD",1727928005154,3.52117,2403.8,2403.3,4.5875776]
["bitfinex","ETHUSD",1727928005598,0.1931,2403.8,2403.3,4.5875776]
["bitfinex","ETHUSD",1727928005753,0.1931,2403.8,2403.3,7.9162376]
["bitfinex","ETHUSD",1727928005949,3.32821,2403.7,2403.3,4.5875776]
["bitfinex","ETHUSD",1727928006197,0.1931,2403.6,2403.3,4.5875776]
["bitfinex","ETHUSD",1727928006789,0.1931,2403.6,2403.3,3.32864]
["bitfinex","ETHUSD",1727928007555,0.1931,2403.6,2403.2,1.2589376]
["bitfinex","ETHUSD",1727928007756,0.1931,2403.6,2403.2,4.5877776]
["bitfinex","ETHUSD",1727928008000,0.1931,2403.6,2403.3,3.32871]
["bitfinex","ETHUSD",1727928008372,0.1931,2403.6,2403.3,0.87412876]
["bitfinex","ETHUSD",1727928008693,3.52124,2403.8,2403.4,1.2589376]
["bitfinex","ETHUSD",1727928008901,3.32823,2403.7,2403.4,1.2589376]
["bitfinex","ETHUSD",1727928009380,3.52124,2403.8,2403.4,1.2589376]
["bitfinex","ETHUSD",1727928009695,3.32821,2403.7,2403.4,1.2589376]
["bitfinex","ETHUSD",1727928010757,0.1931,2404.5,2403.8,3.32796]
["bitfinex","ETHUSD",1727928010956,0.04668775,2404.6,2404.4,1.2589376]
["bitfinex","ETHUSD",1727928011589,0.04668775,2404.6,2404.3,3.3273]
["bitfinex","ETHUSD",1727928012221,0.04668775,2404.6,2404.1,6.8772227]
["bitfinex","ETHUSD",1727928012610,0.04668775,2404.6,2404.2,3.3275]
["bitfinex","ETHUSD",1727928014105,0.04668775,2404.6,2404.1,6.0534227]
["bitfinex","ETHUSD",1727928014306,0.04668775,2404.6,2404.1,9.3809927]
["bitfinex","ETHUSD",1727928014505,0.04668775,2404.6,2404.2,3.3275]
["bitfinex","ETHUSD",1727928016445,0.04668775,2404.6,2404.2,3.32747]
["bitfinex","ETHUSD",1727928017510,0.04668775,2404.6,2404.4,3.32714]
["bitfinex","ETHUSD",1727928017713,0.04668775,2404.6,2404.3,6.0532427]
["bitfinex","ETHUSD",1727928017910,0.04668775,2404.6,2404.3,3.32729]
["bitfinex","ETHUSD",1727928018148,0.04668775,2404.6,2404.3,6.65458]
["bitfinex","ETHUSD",1727928018452,0.04668775,2404.6,2404.4,3.32718]
["bitfinex","ETHUSD",1727928018828,0.04668775,2404.6,2404.3,3.32729]
["bitfinex","ETHUSD",1727928019022,0.04668775,2404.6,2404.3,6.65457]
["bitfinex","ETHUSD",1727928019368,0.04668775,2404.6,2404.3,3.32728]
["bitfinex","ETHUSD",1727928020377,3.32772,2404.1,2403.7,1.65515681]
["bitfinex","ETHUSD",1727928020647,3.32784,2404.0,2403.5,3.3284]
["bitfinex","ETHUSD",1727928020949,3.37416013,2404.0,2403.5,3.3284]
["bitfinex","ETHUSD",1727928022024,0.04632013,2404.0,2403.5,3.3284]
["bitfinex","ETHUSD",1727928022355,0.04632013,2404.0,2403.6,3.32824]
["bitfinex","ETHUSD",1727928022653,0.04632013,2404.0,2403.8,3.32798]
["bitfinex","ETHUSD",1727928023752,0.04632013,2404.0,2403.8,6.65595]
["bitfinex","ETHUSD",1727928023943,0.04632013,2404.0,2403.9,3.32792]
["bitfinex","ETHUSD",1727928024252,3.52037,2404.4,2403.9,4.10352]
["bitfinex","ETHUSD",1727928024549,0.04647649,2404.0,2403.9,0.7756]
["bitfinex","ETHUSD",1727928024862,3.37372639,2404.3,2403.9,0.7756]
["bitfinex","ETHUSD",1727928025150,0.04628639,2404.2,2403.9,4.10351]
["bitfinex","ETHUSD",1727928025451,3.52037,2404.4,2403.9,0.7756]
["bitfinex","ETHUSD",1727928025653,0.04628639,2404.1,2403.9,0.7756]
["bitfinex","ETHUSD",1727928025809,3.52037,2404.4,2403.9,0.7756]
["bitfinex","ETHUSD",1727928026008,0.04637935,2404.0,2403.9,0.7756]
["bitfinex","ETHUSD",1727928026211,3.52037,2404.4,2403.9,0.7756]
["bitfinex","ETHUSD",1727928026455,0.04637935,2404.0,2403.9,0.7756]
["bitfinex","ETHUSD",1727928026809,3.32744,2404.3,2403.9,0.7756]
["bitfinex","ETHUSD",1727928027053,0.04483647,2404.0,2403.9,0.7756]
["bitfinex","ETHUSD",1727928027285,3.32744,2404.3,2403.9,0.7756]
["bitfinex","ETHUSD",1727928027765,0.0448407,2404.2,2403.9,0.7756]
["bitfinex","ETHUSD",1727928028170,3.32744,2404.3,2403.9,0.7756]
["bitfinex","ETHUSD",1727928028370,0.0448407,2404.1,2403.9,0.7756]
["bitfinex","ETHUSD",1727928028557,3.32744,2404.3,2403.9,0.7756]
["bitfinex","ETHUSD",1727928028887,3.52037,2404.4,2403.6,4.08233]
["bitfinex","ETHUSD",1727928028888,0.0448407,2404.0,2403.6,4.08233]
["bitfinex","ETHUSD",1727928029093,3.32753,2404.2,2403.7,3.32817]
["bitfinex","ETHUSD",1727928029304,0.0448407,2403.9,2403.7,3.32817]
["bitfinex","ETHUSD",1727928029808,0.0448407,2403.8,2403.7,3.32817]
["bitfinex","ETHUSD",1727928029969,3.32753,2404.2,2403.7,3.32817]
["bitfinex","ETHUSD",1727928030171,0.0448407,2403.8,2403.7,3.32817]
["bitfinex","ETHUSD",1727928030355,3.32753,2404.2,2403.7,3.32817]
["bitfinex","ETHUSD",1727928030555,0.0448407,2403.8,2403.7,3.32817]
["bitfinex","ETHUSD",1727928030759,3.32753,2404.2,2403.7,3.32817]
["bitfinex","ETHUSD",1727928031079,0.0448407,2403.8,2403.7,3.32817]
["bitfinex","ETHUSD",1727928031257,3.32753,2404.2,2403.7,3.32817]
["bitfinex","ETHUSD",1727928031595,0.0448407,2404.1,2403.7,3.32817]
["bitfinex","ETHUSD",1727928031752,0.0448407,2404.1,2403.6,4.08233]
["bitfinex","ETHUSD",1727928031959,0.0448407,2404.1,2403.2,4.14909]
["bitfinex","ETHUSD",1727928031960,3.32821,2403.7,2403.2,4.14909]
["bitfinex","ETHUSD",1727928032160,3.52152,2403.6,2403.2,0.8203]
["bitfinex","ETHUSD",1727928032364,3.56630154,2403.6,2403.1,3.32901]
["bitfinex","ETHUSD",1727928033202,3.56630154,2403.6,2403.0,4.14936]
["bitfinex","ETHUSD",1727928033409,3.56630154,2403.6,2403.2,3.32888]
["bitfinex","ETHUSD",1727928033961,3.56630154,2403.6,2403.3,3.32874]
["bitfinex","ETHUSD",1727928033962,0.23788154,2403.6,2403.3,3.32874]
["bitfinex","ETHUSD",1727928034168,0.04478154,2403.6,2403.4,4.15055]
["bitfinex","ETHUSD",1727928034403,3.52104,2403.9,2403.4,4.15055]
["bitfinex","ETHUSD",1727928034632,0.04452377,2403.5,2403.4,4.15055]
["bitfinex","ETHUSD",1727928034813,0.1931,2403.9,2403.4,5.17106927]
["bitfinex","ETHUSD",1727928035016,0.1931,2403.9,2403.4,4.15055]
["bitfinex","ETHUSD",1727928035219,0.1931,2403.9,2403.5,3.32839]
["bitfinex","ETHUSD",1727928035220,0.04452377,2403.8,2403.5,3.32839]
["bitfinex","ETHUSD",1727928036039,0.04452377,2403.8,2403.5,6.6568]
["bitfinex","ETHUSD",1727928036239,0.04452377,2403.8,2403.5,3.32839]
["bitfinex","ETHUSD",1727928038033,0.04452377,2403.8,2403.3,3.32865]
["bitfinex","ETHUSD",1727928038438,3.37264377,2403.8,2403.3,3.32865]
["bitfinex","ETHUSD",1727928039154,3.37264377,2403.8,2403.4,3.32855]
["bitfinex","ETHUSD",1727928039155,0.04452377,2403.8,2403.4,3.32855]
["bitfinex","ETHUSD",1727928040200,0.04452377,2403.8,2403.6,3.32833]
["bitfinex","ETHUSD",1727928040500,0.04452377,2403.8,2403.5,3.32847]
["bitfinex","ETHUSD",1727928041523,0.04452377,2403.8,2403.6,4.14833]
["bitfinex","ETHUSD",1727928041843,0.1931,2404.1,2403.7,4.01555327]
["bitfinex","ETHUSD",1727928042091,3.32732,2404.4,2403.7,4.01555327]
["bitfinex","ETHUSD",1727928042092,0.1931,2404.3,2403.8,3.32799]
["bitfinex","ETHUSD",1727928042394,0.1931,2404.3,2403.9,3.32792]
["bitfinex","ETHUSD",1727928042699,0.1931,2404.3,2403.9,3.32781]
["bitfinex","ETHUSD",1727928042986,0.1931,2404.3,2403.8,0.48355533]
["bitfinex","ETHUSD",1727928042987,3.52047,2404.3,2403.8,3.32798]
["bitfinex","ETHUSD",1727928043408,3.52047,2404.3,2403.8,4.14433333]
["bitfinex","ETHUSD",1727928046575,0.04451108,2404.2,2403.8,4.14433333]
["bitfinex","ETHUSD",1727928046899,3.52047,2404.3,2403.8,4.14433333]
["bitfinex","ETHUSD",1727928047101,0.04468435,2404.1,2403.8,4.14433333]
["bitfinex","ETHUSD",1727928047397,3.52047,2404.3,2403.8,4.14433333]
["bitfinex","ETHUSD",1727928047398,0.04468435,2404.0,2403.8,4.14433333]
["bitfinex","ETHUSD",1727928047597,3.52047,2404.3,2403.8,3.32798]
["bitfinex","ETHUSD",1727928047758,0.04468435,2403.9,2403.8,3.32798]
["bitfinex","ETHUSD",1727928047958,3.52047,2404.3,2403.8,3.32798]
["bitfinex","ETHUSD",1727928048163,0.04468435,2403.9,2403.8,3.32798]
["bitfinex","ETHUSD",1727928048378,3.52047,2404.3,2403.8,3.32798]
["bitfinex","ETHUSD",1727928048590,0.04468435,2403.9,2403.8,3.32798]
["bitfinex","ETHUSD",1727928048908,3.52047,2404.3,2403.9,3.32791]
["bitfinex","ETHUSD",1727928051503,3.52047,2404.3,2403.7,3.32813]
["bitfinex","ETHUSD",1727928053181,0.1931,2404.3,2403.9,3.3279]
["bitfinex","ETHUSD",1727928053381,0.1931,2404.3,2404.0,3.32767]
["bitfinex","ETHUSD",1727928057986,0.1931,2404.3,2403.9,7.42485]
["bitfinex","ETHUSD",1727928058219,3.52053,2404.3,2403.7,4.13969]
["bitfinex","ETHUSD",1727928058383,3.3276,2404.2,2403.7,3.32809]
["bitfinex","ETHUSD",1727928058712,0.1931,2404.1,2403.7,6.65622]
["bitfinex","ETHUSD",1727928059307,0.1931,2404.1,2403.7,3.32809]
["bitfinex","ETHUSD",1727928059472,0.04469702,2404.0,2403.7,3.32809]
["bitfinex","ETHUSD",1727928060623,0.04469702,2404.0,2403.7,6.65622]
["bitfinex","ETHUSD",1727928060780,0.1931,2404.1,2403.7,6.65622]
["bitfinex","ETHUSD",1727928061121,0.1931,2404.1,2403.6,3.32833]
["bitfinex","ETHUSD",1727928061122,3.52077,2404.1,2403.6,3.32833]
["bitfinex","ETHUSD",1727928061327,3.32802,2403.9,2403.4,3.93056878]
["bitfinex","ETHUSD",1727928061531,0.1931,2403.8,2403.4,3.93056878]
["bitfinex","ETHUSD",1727928061681,3.52118,2403.8,2403.4,0.60203878]
["bitfinex","ETHUSD",1727928062054,3.52118,2403.8,2403.4,3.93064878]
["bitfinex","ETHUSD",1727928062055,0.1931,2403.6,2403.4,3.93064878]
["bitfinex","ETHUSD",1727928062382,0.04468013,2403.5,2403.4,0.60203878]
["bitfinex","ETHUSD",1727928062714,0.04468013,2403.5,2403.3,3.32865]
["bitfinex","ETHUSD",1727928063527,0.04468013,2403.5,2403.2,0.37648765]
["bitfinex","ETHUSD",1727928063894,0.04468013,2403.5,2403.3,3.32875]
["bitfinex","ETHUSD",1727928064750,0.04468013,2403.5,2403.2,3.70536765]
["bitfinex","ETHUSD",1727928067944,0.04468013,2403.5,2403.3,3.32874]
["bitfinex","ETHUSD",1727928069020,0.04468013,2403.5,2403.3,4.15217]
["bitfinex","ETHUSD",1727928069226,0.1931,2403.8,2403.5,3.32838]
["bitfinex","ETHUSD",1727928069460,10.1129027,2404.5,2403.3,1.60222411]
["bitfinex","ETHUSD",1727928069461,0.1931,2404.1,2403.8,3.32805]
["bitfinex","ETHUSD",1727928069826,0.1931,2404.1,2403.6,3.32824]
["bitfinex","ETHUSD",1727928070110,3.5208,2404.1,2403.6,3.32824]
["bitfinex","ETHUSD",1727928070541,3.5208,2404.1,2403.6,6.6565]
["bitfinex","ETHUSD",1727928070744,0.1931,2404.1,2403.7,3.32818]
["bitfinex","ETHUSD",1727928071736,0.1931,2404.1,2403.6,3.32824]
["bitfinex","ETHUSD",1727928072137,0.1931,2404.1,2403.7,3.32817]
["bitfinex","ETHUSD",1727928074016,0.1931,2404.1,2403.8,3.32806]
["bitfinex","ETHUSD",1727928074458,0.1931,2404.1,2403.7,4.15957]
["bitfinex","ETHUSD",1727928074819,3.52075,2404.1,2403.7,0.8314]
["bitfinex","ETHUSD",1727928075015,3.32781,2404.0,2403.4,4.20157681]
["bitfinex","ETHUSD",1727928075216,0.1931,2403.8,2403.1,0.87305681]
["bitfinex","ETHUSD",1727928075523,0.1931,2403.5,2403.1,0.87305681]
["bitfinex","ETHUSD",1727928075720,0.1931,2403.5,2403.1,3.32901]
["bitfinex","ETHUSD",1727928076023,0.1931,2403.5,2403.1,3.32894]
["bitfinex","ETHUSD",1727928076217,0.1931,2403.5,2403.0,5.73697614]
["bitfinex","ETHUSD",1727928076419,0.1931,2403.5,2403.0,9.06607614]
["bitfinex","ETHUSD",1727928076659,0.04307189,2403.4,2403.0,8.19301933]
["bitfinex","ETHUSD",1727928076977,0.04307189,2403.4,2403.1,3.329]
["bitfinex","ETHUSD",1727928078261,0.04307189,2403.4,2403.0,4.08805]
["bitfinex","ETHUSD",1727928078556,0.04307189,2403.4,2403.2,3.32888]
["bitfinex","ETHUSD",1727928078862,0.04307189,2403.4,2403.2,6.65776]
["bitfinex","ETHUSD",1727928079245,0.04307189,2403.4,2403.2,3.32888]
["bitfinex","ETHUSD",1727928079862,0.04307189,2403.4,2403.0,3.32906]
["bitfinex","ETHUSD",1727928080022,0.04307189,2403.4,2403.0,6.65814]
["bitfinex","ETHUSD",1727928080358,0.04307189,2403.4,2403.0,3.32906]
["bitfinex","ETHUSD",1727928081366,0.1931,2403.3,2402.8,5.01846681]
["bitfinex","ETHUSD",1727928081717,0.04277602,2403.2,2402.9,3.32923]
["bitfinex","ETHUSD",1727928081917,0.1931,2403.3,2402.9,3.32923]
["bitfinex","ETHUSD",1727928082133,0.04277602,2403.2,2402.9,3.32923]
["bitfinex","ETHUSD",1727928082332,0.1931,2403.3,2402.9,3.32923]
["bitfinex","ETHUSD",1727928082532,0.04277602,2403.2,2402.8,4.20236681]
["bitfinex","ETHUSD",1727928082733,6.2480527,2403.1,2402.6,3.32964]
["bitfinex","ETHUSD",1727928082935,0.23581259,2403.0,2402.6,3.32964]
["bitfinex","ETHUSD",1727928083395,0.23581259,2403.0,2402.4,4.1055]
["bitfinex","ETHUSD",1727928083396,3.56500259,2403.0,2402.4,4.1055]
["bitfinex","ETHUSD",1727928083577,0.23581259,2403.0,2402.4,3.3299]
["bitfinex","ETHUSD",1727928083743,0.23581259,2403.0,2402.7,3.32952]
["bitfinex","ETHUSD",1727928083947,0.04271259,2403.0,2402.9,3.32931]
["bitfinex","ETHUSD",1727928084247,0.1931,2403.4,2402.9,4.15741]
["bitfinex","ETHUSD",1727928084588,0.1931,2403.4,2403.0,3.32913]
["bitfinex","ETHUSD",1727928084872,0.1931,2403.4,2403.1,3.329]
["bitfinex","ETHUSD",1727928085237,0.1931,2403.4,2403.1,6.65796]
["bitfinex","ETHUSD",1727928085442,6.0539227,2403.9,2403.3,3.32874]
["bitfinex","ETHUSD",1727928085443,0.1931,2403.6,2403.3,3.32874]
["bitfinex","ETHUSD",1727928085753,0.1931,2403.6,2403.2,0.7996]
["bitfinex","ETHUSD",1727928085964,0.1931,2403.6,2403.2,4.82223832]
["bitfinex","ETHUSD",1727928086151,0.1931,2403.6,2403.2,4.82225832]
["bitfinex","ETHUSD",1727928086643,0.1931,2403.6,2403.2,1.49336832]
["bitfinex","ETHUSD",1727928089827,3.52144,2403.6,2402.9,3.32922]
["bitfinex","ETHUSD",1727928090028,3.32855,2403.5,2403.0,3.32915]
["bitfinex","ETHUSD",1727928090227,3.32855,2403.5,2402.9,3.32922]
["bitfinex","ETHUSD",1727928090438,3.32855,2403.5,2402.9,7.074562]
["bitfinex","ETHUSD",1727928090597,3.32855,2403.5,2403.0,3.32915]
["bitfinex","ETHUSD",1727928091549,0.1931,2403.6,2403.2,3.32887]
["bitfinex","ETHUSD",1727928091712,0.04102066,2403.4,2403.2,4.00273532]
["bitfinex","ETHUSD",1727928091926,0.1931,2403.6,2403.2,4.00273532]
["bitfinex","ETHUSD",1727928092402,0.04102066,2403.5,2403.2,4.00273532]
["bitfinex","ETHUSD",1727928093606,0.04102066,2403.5,2403.2,0.67386532]
["bitfinex","ETHUSD",1727928093607,3.36954066,2403.5,2403.2,0.67386532]
["bitfinex","ETHUSD",1727928093809,3.52178,2403.4,2402.8,4.16114]
["bitfinex","ETHUSD",1727928094006,3.52178,2403.4,2402.6,2.7259027]
["bitfinex","ETHUSD",1727928094007,0.1931,2403.1,2402.6,4.1483]
["bitfinex","ETHUSD",1727928094720,0.04116443,2403.0,2402.6,4.1483]
["bitfinex","ETHUSD",1727928094916,0.04116443,2403.0,2402.6,5.21027627]
["bitfinex","ETHUSD",1727928095104,0.04116443,2403.0,2402.5,3.32976]
["bitfinex","ETHUSD",1727928095526,0.04116443,2403.0,2402.6,3.32971]
["bitfinex","ETHUSD",1727928097749,0.04116443,2403.0,2402.5,3.32976]
["bitfinex","ETHUSD",1727928097938,3.37038443,2403.0,2402.5,3.32976]
["bitfinex","ETHUSD",1727928098446,0.1931,2402.9,2402.5,3.32976]
["bitfinex","ETHUSD",1727928098611,0.2343194,2402.9,2402.5,3.32976]
["bitfinex","ETHUSD",1727928098808,0.2343194,2402.9,2402.3,4.15274]
["bitfinex","ETHUSD",1727928099014,0.2343194,2402.9,2402.3,3.33004]
["bitfinex","ETHUSD",1727928099015,0.1931,2402.7,2402.3,3.33004]
["bitfinex","ETHUSD",1727928099404,0.0412194,2402.6,2402.1,4.10351]
["bitfinex","ETHUSD",1727928099621,0.1931,2402.5,2402.1,3.33031]
["bitfinex","ETHUSD",1727928099825,0.23402337,2402.5,2402.1,3.33031]
["bitfinex","ETHUSD",1727928100038,0.23402337,2402.5,2402.1,6.66064]
["bitfinex","ETHUSD",1727928100251,0.23402337,2402.5,2402.2,3.3302]
["bitfinex","ETHUSD",1727928100454,0.23402337,2402.5,2402.1,3.33031]
["bitfinex","ETHUSD",1727928102238,0.23402337,2402.5,2402.1,6.66065]
["bitfinex","ETHUSD",1727928102750,0.23402337,2402.5,2402.1,3.33031]
["bitfinex","ETHUSD",1727928102955,0.23402337,2402.5,2402.1,6.66065]
["bitfinex","ETHUSD",1727928103252,0.23402337,2402.5,2402.1,3.33031]
["bitfinex","ETHUSD",1727928103452,0.23402337,2402.5,2402.1,6.66065]
["bitfinex","ETHUSD",1727928103811,0.23402337,2402.5,2402.1,3.33031]
["bitfinex","ETHUSD",1727928104013,3.56398337,2402.5,2401.9,3.33065]
["bitfinex","ETHUSD",1727928104354,3.56396337,2402.5,2402.0,3.33055]
["bitfinex","ETHUSD",1727928104526,0.23402337,2402.5,2402.1,3.3304]
["bitfinex","ETHUSD",1727928107322,0.23402337,2402.5,2401.9,3.3306]
["bitfinex","ETHUSD",1727928107323,0.1931,2402.4,2401.9,3.3306]
["bitfinex","ETHUSD",1727928107523,0.1931,2402.4,2402.0,3.33051]
["bitfinex","ETHUSD",1727928107723,0.04058922,2402.3,2402.0,3.33051]
["bitfinex","ETHUSD",1727928108124,0.1931,2402.2,2401.7,3.33088]
["bitfinex","ETHUSD",1727928108376,0.1931,2402.2,2401.7,0.68739827]
["bitfinex","ETHUSD",1727928108539,0.1931,2402.0,2401.5,3.33112]
["bitfinex","ETHUSD",1727928108869,0.04037767,2401.9,2401.7,3.33097]
["bitfinex","ETHUSD",1727928109736,0.04037767,2401.9,2401.7,6.66187]
["bitfinex","ETHUSD",1727928109936,0.04037767,2401.9,2401.7,3.3309]
["bitfinex","ETHUSD",1727928110848,0.04037767,2401.9,2401.5,3.33119]
["bitfinex","ETHUSD",1727928111779,0.04037767,2401.9,2401.5,6.66234]
["bitfinex","ETHUSD",1727928111977,0.04037767,2401.9,2401.5,4.17066395]
["bitfinex","ETHUSD",1727928112281,0.04037767,2401.9,2401.7,3.33086]
["bitfinex","ETHUSD",1727928112575,3.32995,2402.5,2401.9,3.33062]
["bitfinex","ETHUSD",1727928112779,0.1931,2402.4,2402.0,4.0904]
["bitfinex","ETHUSD",1727928113082,0.1931,2402.4,2402.1,3.33033]
["bitfinex","ETHUSD",1727928113377,3.52283,2402.6,2402.1,3.33038]
["bitfinex","ETHUSD",1727928113886,7.387,2403.0,2401.4,0.7566]
["bitfinex","ETHUSD",1727928113887,2.9190027,2402.4,2401.4,0.7566]
["bitfinex","ETHUSD",1727928114048,2.7259027,2402.4,2401.4,0.7566]
["bitfinex","ETHUSD",1727928114390,0.1931,2401.9,2401.5,3.33124]
["bitfinex","ETHUSD",1727928114587,0.1931,2401.9,2401.5,6.66241]
["bitfinex","ETHUSD",1727928114884,0.1931,2401.9,2401.6,3.33104]
["bitfinex","ETHUSD",1727928115087,0.1931,2402.1,2401.7,3.33097]
["bitfinex","ETHUSD",1727928115751,3.52357,2402.1,2401.5,7.07152397]
["bitfinex","ETHUSD",1727928115946,3.52357,2402.1,2401.6,4.1138324]
["bitfinex","ETHUSD",1727928116755,3.52324,2402.3,2401.8,4.14704]
["bitfinex","ETHUSD",1727928117094,3.52324,2402.3,2401.8,0.8163]
["bitfinex","ETHUSD",1727928117243,3.52324,2402.3,2401.8,4.1471]
["bitfinex","ETHUSD",1727928117443,3.52324,2402.3,2401.8,5.24577151]
["bitfinex","ETHUSD",1727928118187,3.52324,2402.3,2401.8,1.91497151]
["bitfinex","ETHUSD",1727928118960,3.52324,2402.3,2401.8,5.24579151]
["bitfinex","ETHUSD",1727928119190,3.52324,2402.3,2401.8,1.91497151]
["bitfinex","ETHUSD",1727928120297,3.52324,2402.3,2401.8,5.24579151]
["bitfinex","ETHUSD",1727928120447,3.32986,2402.5,2401.9,7.27009938]
["bitfinex","ETHUSD",1727928120775,0.1931,2402.5,2402.1,6.0562427]
["bitfinex","ETHUSD",1727928120960,0.1931,2402.5,2401.9,6.0565127]
["bitfinex","ETHUSD",1727928121286,3.33023,2402.3,2401.8,0.8163]
["bitfinex","ETHUSD",1727928121587,3.5234,2402.2,2401.7,3.33089]
["bitfinex","ETHUSD",1727928121791,3.56196535,2402.2,2401.7,4.35218427]
["bitfinex","ETHUSD",1727928121945,0.03856535,2402.2,2401.8,4.15583]
["bitfinex","ETHUSD",1727928122264,0.1931,2402.1,2401.8,0.825]
["bitfinex","ETHUSD",1727928122477,3.33077,2401.9,2401.3,0.8269]
["bitfinex","ETHUSD",1727928122789,3.33071,2401.9,2401.3,0.8269]
["bitfinex","ETHUSD",1727928122997,0.03873465,2401.8,2401.4,3.33131]
["bitfinex","ETHUSD",1727928123146,0.03873465,2401.8,2401.3,4.15833]
["bitfinex","ETHUSD",1727928123349,0.03873465,2401.8,2401.5,3.33124]
["bitfinex","ETHUSD",1727928123587,3.33058,2402.0,2401.5,3.33124]
["bitfinex","ETHUSD",1727928123750,0.03873465,2401.7,2401.5,3.33124]
["bitfinex","ETHUSD",1727928123952,3.33058,2402.0,2401.5,3.33124]
["bitfinex","ETHUSD",1727928124163,0.03873465,2401.6,2401.5,3.33124]
["bitfinex","ETHUSD",1727928124393,3.33058,2402.0,2401.5,3.33124]
["bitfinex","ETHUSD",1727928124597,0.03865001,2401.6,2401.1,4.14648]
["bitfinex","ETHUSD",1727928124765,3.52386,2401.9,2401.3,3.33143]
["bitfinex","ETHUSD",1727928124950,3.52386,2401.9,2401.3,6.0573327]
["bitfinex","ETHUSD",1727928125295,3.52386,2401.9,2401.4,0.6140618]
["bitfinex","ETHUSD",1727928126160,0.1931,2401.9,2401.5,0.7632]
["bitfinex","ETHUSD",1727928127697,3.52381,2401.9,2401.5,0.7632]
["bitfinex","ETHUSD",1727928127904,3.33102,2401.7,2401.1,4.13297]
["bitfinex","ETHUSD",1727928128252,3.33102,2401.7,2401.1,8.48378727]
["bitfinex","ETHUSD",1727928128501,3.33102,2401.7,2401.1,5.15201727]
["bitfinex","ETHUSD",1727928128869,6.66207,2401.7,2401.1,5.15201727]
["bitfinex","ETHUSD",1727928129105,6.66208,2401.7,2401.1,5.15201727]
["bitfinex","ETHUSD",1727928129481,3.33102,2401.7,2401.1,5.15201727]
["bitfinex","ETHUSD",1727928129686,6.66206,2401.7,2401.1,5.15201727]
["bitfinex","ETHUSD",1727928129898,3.33102,2401.7,2401.2,0.51520173]
["bitfinex","ETHUSD",1727928130268,0.1931,2401.9,2401.5,4.12255]
["bitfinex","ETHUSD",1727928130498,0.1931,2401.9,2401.5,0.7914]
["bitfinex","ETHUSD",1727928131371,0.1931,2401.9,2401.5,1.80939827]
["bitfinex","ETHUSD",1727928132009,0.1931,2401.9,2401.5,5.14057827]
["bitfinex","ETHUSD",1727928132177,3.52357,2402.1,2401.5,5.14057827]
["bitfinex","ETHUSD",1727928132382,6.8541,2402.1,2401.5,7.86648097]
["bitfinex","ETHUSD",1727928132614,6.8541,2402.1,2401.5,5.14057827]
["bitfinex","ETHUSD",1727928132908,3.33058,2402.0,2401.5,5.14057827]
["bitfinex","ETHUSD",1727928134986,3.52357,2402.1,2401.5,5.14057827]
["bitfinex","ETHUSD",1727928134987,3.52357,2402.1,2401.6,0.84718883]
["bitfinex","ETHUSD",1727928135195,6.85409,2402.1,2401.6,0.84718883]
["bitfinex","ETHUSD",1727928135389,3.0,2402.4,2400.8,4.30958521]
["bitfinex","ETHUSD",1727928135390,0.1931,2402.0,2400.8,4.30958521]
["bitfinex","ETHUSD",1727928135623,3.52421,2401.6,2401.1,3.33169]
["bitfinex","ETHUSD",1727928135921,3.33125,2401.5,2401.1,0.745377]
["bitfinex","ETHUSD",1727928136882,0.1931,2401.6,2401.1,4.077157]
["bitfinex","ETHUSD",1727928136883,0.03852301,2401.4,2401.1,4.077157]
["bitfinex","ETHUSD",1727928137069,3.52424,2401.6,2401.1,4.077157]
["bitfinex","ETHUSD",1727928137272,0.03852301,2401.3,2401.1,4.077157]
["bitfinex","ETHUSD",1727928137507,0.1931,2401.6,2401.2,3.8183757]
["bitfinex","ETHUSD",1727928139574,0.1931,2401.8,2401.3,3.33144]
["bitfinex","ETHUSD",1727928139775,0.1931,2402.0,2401.4,3.5166027]
["bitfinex","ETHUSD",1727928140013,0.1931,2402.0,2401.6,2.7259027]
["bitfinex","ETHUSD",1727928140208,0.1931,2402.0,2401.6,3.331]
["bitfinex","ETHUSD",1727928140408,3.33048,2402.1,2401.6,3.331]
["bitfinex","ETHUSD",1727928140911,3.2909181,2402.1,2401.6,3.331]
["bitfinex","ETHUSD",1727928141085,3.2909181,2402.1,2401.7,0.36826603]
["bitfinex","ETHUSD",1727928143641,3.52346,2402.2,2401.7,3.69919603]
["bitfinex","ETHUSD",1727928144151,3.52346,2402.2,2401.7,0.36826603]
["bitfinex","ETHUSD",1727928144333,3.33045,2402.1,2401.7,0.36826603]
["bitfinex","ETHUSD",1727928144517,6.85386,2402.2,2401.7,0.36826603]
["bitfinex","ETHUSD",1727928144847,3.52346,2402.2,2401.7,0.36826603]
["bitfinex","ETHUSD",1727928145029,3.33044,2402.1,2401.7,0.36826603]
["bitfinex","ETHUSD",1727928146753,0.1931,2401.8,2401.3,3.33146]
["bitfinex","ETHUSD",1727928147053,0.1931,2401.8,2401.2,4.15637]
["bitfinex","ETHUSD",1727928147054,3.33105,2401.7,2401.2,4.15637]
["bitfinex","ETHUSD",1727928147404,3.33105,2401.7,2401.2,5.17778827]
["bitfinex","ETHUSD",1727928147705,3.33112,2401.6,2401.2,0.8248]
["bitfinex","ETHUSD",1727928147909,3.5244,2401.5,2401.0,3.33183]
["bitfinex","ETHUSD",1727928148750,3.5224,2401.5,2401.0,3.33183]
["bitfinex","ETHUSD",1727928149245,3.5224,2401.5,2400.8,4.20519681]
["bitfinex","ETHUSD",1727928149246,3.33141,2401.4,2400.8,4.20519681]
["bitfinex","ETHUSD",1727928149451,0.1931,2401.3,2400.8,3.33214]
["bitfinex","ETHUSD",1727928149658,3.52463,2401.3,2400.8,3.33214]
["bitfinex","ETHUSD",1727928150147,0.1931,2401.3,2400.9,3.33195]
["bitfinex","ETHUSD",1727928150345,0.1931,2401.3,2400.9,3.998359]
["bitfinex","ETHUSD",1727928150504,0.1931,2401.3,2401.0,3.33194]
["bitfinex","ETHUSD",1727928150847,0.1931,2401.5,2401.2,3.33165]
["bitfinex","ETHUSD",1727928151710,0.03693925,2401.4,2401.2,3.33165]
["bitfinex","ETHUSD",1727928152106,3.52408,2401.7,2401.2,3.33159]
["bitfinex","ETHUSD",1727928152307,0.03693925,2401.3,2401.2,3.33159]
["bitfinex","ETHUSD",1727928152536,0.1931,2401.7,2401.2,3.33159]
["bitfinex","ETHUSD",1727928152717,0.1931,2401.7,2401.2,4.35184827]
["bitfinex","ETHUSD",1727928152718,0.03693925,2401.3,2401.2,4.35184827]
["bitfinex","ETHUSD",1727928152902,0.1931,2401.7,2401.2,4.35184827]
["bitfinex","ETHUSD",1727928153107,0.03693925,2401.3,2401.2,4.35184827]
["bitfinex","ETHUSD",1727928153306,0.1931,2401.7,2401.2,1.02018827]
["bitfinex","ETHUSD",1727928153546,0.1931,2401.7,2401.3,3.76670783]
["bitfinex","ETHUSD",1727928154645,3.52409,2401.7,2401.3,0.43519783]
["bitfinex","ETHUSD",1727928154852,3.52409,2401.7,2401.2,3.33166]
["bitfinex","ETHUSD",1727928156173,3.33115,2401.6,2401.1,3.33179]
["bitfinex","ETHUSD",1727928156526,3.33115,2401.6,2401.1,6.66352]
["bitfinex","ETHUSD",1727928156727,3.33115,2401.6,2401.1,7.4777129]
["bitfinex","ETHUSD",1727928156929,3.33115,2401.6,2401.1,4.1459829]
["bitfinex","ETHUSD",1727928157160,0.1931,2401.5,2401.1,4.1459829]
["bitfinex","ETHUSD",1727928157327,0.1931,2401.5,2401.1,3.33173]
["bitfinex","ETHUSD",1727928157528,0.1931,2401.5,2401.1,6.66343]
["bitfinex","ETHUSD",1727928157846,0.1931,2401.5,2401.1,3.3317]
["bitfinex","ETHUSD",1727928158027,0.1931,2401.5,2401.2,3.33155]
["bitfinex","ETHUSD",1727928158336,0.1931,2401.7,2401.2,4.429705]
["bitfinex","ETHUSD",1727928158545,0.1931,2401.7,2401.2,4.09655]
["bitfinex","ETHUSD",1727928158738,0.1931,2401.7,2401.3,3.33143]
["bitfinex","ETHUSD",1727928159543,0.1931,2401.7,2401.4,3.33138]
["bitfinex","ETHUSD",1727928160876,0.1931,2401.7,2401.2,6.8224627]
["bitfinex","ETHUSD",1727928160877,0.1931,2402.0,2401.7,3.33097]
["bitfinex","ETHUSD",1727928161030,0.1931,2402.0,2401.8,0.60568727]
["bitfinex","ETHUSD",1727928161369,0.1931,2402.0,2401.6,4.13689]
["bitfinex","ETHUSD",1727928162381,3.52374,2402.0,2401.5,3.33119]
["bitfinex","ETHUSD",1727928162874,0.1931,2402.0,2401.5,3.33119]
["bitfinex","ETHUSD",1727928163227,0.1931,2402.0,2401.4,4.13719]
["bitfinex","ETHUSD",1727928163427,0.1931,2402.0,2401.6,3.33109]
["bitfinex","ETHUSD",1727928163832,0.1931,2402.0,2401.4,4.13719]
["bitfinex","ETHUSD",1727928164152,3.33084,2401.8,2401.4,3.33129]
["bitfinex","ETHUSD",1727928164356,3.33082,2401.9,2401.4,3.33129]
["bitfinex","ETHUSD",1727928165539,6.66162,2401.9,2401.4,3.33129]
["bitfinex","ETHUSD",1727928165733,3.52367,2402.0,2401.4,4.43670395]
["bitfinex","ETHUSD",1727928165972,0.1931,2402.0,2401.6,4.16383]
["bitfinex","ETHUSD",1727928166174,0.1931,2402.0,2401.7,3.747353]
["bitfinex","ETHUSD",1727928166376,0.1931,2402.0,2401.7,0.416383]
["bitfinex","ETHUSD",1727928166779,0.0372272,2401.9,2401.7,0.416383]
["bitfinex","ETHUSD",1727928167283,0.0372272,2401.9,2401.6,4.16383]
["bitfinex","ETHUSD",1727928171452,0.0372272,2401.9,2401.6,3.33103]
["bitfinex","ETHUSD",1727928175193,0.0372272,2401.9,2401.6,6.66207]
["bitfinex","ETHUSD",1727928175404,0.0372272,2401.9,2401.6,3.33103]
["bitfinex","ETHUSD",1727928175557,0.0372272,2401.9,2401.7,3.33088]
["bitfinex","ETHUSD",1727928175758,6.52346,2402.2,2401.7,3.997071]
["bitfinex","ETHUSD",1727928176102,7.387,2402.6,2402.2,0.8301]
["bitfinex","ETHUSD",1727928176292,3.32925,2403.0,2402.5,6.0556727]
["bitfinex","ETHUSD",1727928176293,0.1931,2402.9,2402.5,6.0556727]
["bitfinex","ETHUSD",1727928176614,0.1931,2402.9,2402.4,3.32987]
["bitfinex","ETHUSD",1727928177081,3.52249,2402.9,2402.4,3.32987]
["bitfinex","ETHUSD",1727928178302,0.1931,2402.9,2402.4,6.65978]
["bitfinex","ETHUSD",1727928179272,0.1931,2402.9,2402.4,7.7169183]
["bitfinex","ETHUSD",1727928179471,0.1931,2402.9,2402.4,4.3870083]
["bitfinex","ETHUSD",1727928179673,0.1931,2402.9,2402.5,3.32986]
["bitfinex","ETHUSD",1727928180295,0.1931,2402.9,2402.4,4.3870083]
["bitfinex","ETHUSD",1727928180655,0.1931,2402.9,2402.4,7.7169083]
["bitfinex","ETHUSD",1727928180901,0.1931,2402.9,2402.4,3.32987]
["bitfinex","ETHUSD",1727928181470,0.1931,2402.9,2402.4,6.6598]
["bitfinex","ETHUSD",1727928181673,0.1931,2402.9,2402.5,3.32985]
["bitfinex","ETHUSD",1727928181926,0.1931,2402.9,2402.6,3.32972]
["bitfinex","ETHUSD",1727928182094,0.1931,2402.9,2402.5,0.60557727]
["bitfinex","ETHUSD",1727928183201,0.1931,2402.9,2402.5,3.93542727]
["bitfinex","ETHUSD",1727928183600,3.52242,2402.9,2402.5,0.60557727]
["bitfinex","ETHUSD",1727928184080,0.1931,2402.7,2402.2,6.66036]
["bitfinex","ETHUSD",1727928184417,0.1931,2402.7,2402.2,6.66038]
["bitfinex","ETHUSD",1727928184575,0.1931,2402.7,2402.2,3.33018]
["bitfinex","ETHUSD",1727928184576,3.52271,2402.7,2402.2,3.33018]
["bitfinex","ETHUSD",1727928184781,0.1931,2402.7,2402.3,0.333018]
["bitfinex","ETHUSD",1727928185289,0.1931,2402.7,2402.5,3.32979]
["bitfinex","ETHUSD",1727928186320,0.1931,2402.9,2402.5,3.32979]
["bitfinex","ETHUSD",1727928186817,0.1931,2402.9,2402.3,3.33005]
["bitfinex","ETHUSD",1727928186818,3.32957,2402.8,2402.3,3.33005]
["bitfinex","ETHUSD",1727928187032,3.32957,2402.8,2402.3,6.66012]
["bitfinex","ETHUSD",1727928187178,3.52253,2402.9,2402.3,6.66012]
["bitfinex","ETHUSD",1727928187179,3.52253,2402.9,2402.4,0.666012]
["bitfinex","ETHUSD",1727928187374,3.52253,2402.9,2402.4,0.8196]
["bitfinex","ETHUSD",1727928188188,3.52253,2402.9,2402.5,3.32985]
["bitfinex","ETHUSD",1727928192237,3.52253,2402.9,2402.4,3.33]
["bitfinex","ETHUSD",1727928193631,3.52253,2402.9,2402.3,3.33005]
["bitfinex","ETHUSD",1727928193632,3.32959,2402.7,2402.3,3.33005]
["bitfinex","ETHUSD",1727928194044,0.1931,2402.8,2402.3,3.33005]
["bitfinex","ETHUSD",1727928194045,0.1931,2402.8,2402.5,3.32975]
["bitfinex","ETHUSD",1727928194203,3.52228,2403.0,2402.5,6.65952]
["bitfinex","ETHUSD",1727928194812,3.52228,2403.0,2402.5,3.32975]
["bitfinex","ETHUSD",1727928197215,3.3294,2402.9,2402.3,7.42848]
["bitfinex","ETHUSD",1727928197422,3.52255,2402.8,2402.3,3.33004]
["bitfinex","ETHUSD",1727928197733,6.8521,2402.8,2402.3,3.33004]
["bitfinex","ETHUSD",1727928197934,3.52255,2402.8,2402.3,3.33004]
["bitfinex","ETHUSD",1727928198134,3.32959,2402.7,2402.3,3.33004]
["bitfinex","ETHUSD",1727928198941,3.52255,2402.8,2402.3,3.33004]
["bitfinex","ETHUSD",1727928198942,6.8521,2402.8,2402.3,3.33004]
["bitfinex","ETHUSD",1727928199142,3.52255,2402.8,2402.3,3.33004]
["bitfinex","ETHUSD",1727928199807,0.1931,2402.8,2402.3,3.33004]
["bitfinex","ETHUSD",1727928200013,0.1931,2402.8,2402.5,3.32979]
["bitfinex","ETHUSD",1727928200351,3.1931,2403.0,2402.6,3.32971]
["bitfinex","ETHUSD",1727928200850,3.19143524,2403.0,2402.6,3.32971]
["bitfinex","ETHUSD",1727928201162,3.0,2403.1,2402.7,3.32958]
["bitfinex","ETHUSD",1727928201315,6.32905,2403.1,2402.6,3.32971]
["bitfinex","ETHUSD",1727928201516,3.0,2403.1,2402.7,3.32945]
["bitfinex","ETHUSD",1727928202621,3.32925,2403.0,2402.5,4.13555]
["bitfinex","ETHUSD",1727928202945,5.7259027,2403.4,2402.2,0.37227369]
["bitfinex","ETHUSD",1727928202946,3.0,2402.6,2402.2,0.37227369]
["bitfinex","ETHUSD",1727928203154,3.0,2402.6,2401.8,4.12782]
["bitfinex","ETHUSD",1727928203155,3.33011,2402.4,2401.8,4.12782]
["bitfinex","ETHUSD",1727928203452,3.3301,2402.4,2401.8,4.873702]
["bitfinex","ETHUSD",1727928203654,3.33015,2402.3,2401.8,4.12782]
["bitfinex","ETHUSD",1727928203866,3.33015,2402.3,2401.8,3.33072]
["bitfinex","ETHUSD",1727928204155,0.1915,2402.2,2401.8,3.33072]
["bitfinex","ETHUSD",1727928204469,0.1915,2402.2,2401.8,3.743352]
["bitfinex","ETHUSD",1727928206939,3.0,2402.6,2402.0,4.08378]
["bitfinex","ETHUSD",1727928206940,0.1915,2402.5,2402.0,4.08378]
["bitfinex","ETHUSD",1727928207245,0.1915,2402.5,2402.1,3.33029]
["bitfinex","ETHUSD",1727928207637,0.1915,2402.7,2402.2,3.3302]
["bitfinex","ETHUSD",1727928208365,3.52119,2402.7,2402.2,6.66039]
["bitfinex","ETHUSD",1727928208520,3.52119,2402.7,2402.3,0.666039]
["bitfinex","ETHUSD",1727928208717,3.52119,2402.7,2402.2,3.33019]
["bitfinex","ETHUSD",1727928210373,3.32954,2402.8,2402.3,0.08324036]
["bitfinex","ETHUSD",1727928212863,3.52147,2402.5,2402.1,1.30088815]
["bitfinex","ETHUSD",1727928213468,3.32974,2402.6,2402.1,1.30088815]
["bitfinex","ETHUSD",1727928213669,0.1915,2402.7,2402.1,4.63129815]
["bitfinex","ETHUSD",1727928213985,6.65905,2402.8,2402.2,3.33023]
["bitfinex","ETHUSD",1727928214154,6.65905,2402.8,2402.2,3.86558296]
["bitfinex","ETHUSD",1727928214357,3.3296,2402.7,2402.2,0.53535296]
["bitfinex","ETHUSD",1727928214686,3.3296,2402.7,2402.1,4.14453]
["bitfinex","ETHUSD",1727928214687,3.32974,2402.6,2402.1,4.14453]
["bitfinex","ETHUSD",1727928215887,6.65955,2402.6,2402.1,4.14453]
["bitfinex","ETHUSD",1727928216293,3.33013,2402.4,2402.1,0.8142]
["bitfinex","ETHUSD",1727928216594,3.33013,2402.4,2401.9,4.13084]
["bitfinex","ETHUSD",1727928216762,3.33013,2402.4,2402.0,0.50038968]
["bitfinex","ETHUSD",1727928216958,3.52138,2402.5,2401.9,4.13084]
["bitfinex","ETHUSD",1727928217293,3.33028,2402.2,2401.9,0.8002]
["bitfinex","ETHUSD",1727928217492,3.33028,2402.2,2401.7,0.8108]
["bitfinex","ETHUSD",1727928217493,3.33056,2402.0,2401.7,0.8108]
["bitfinex","ETHUSD",1727928217785,3.33056,2402.0,2401.5,3.33119]
["bitfinex","ETHUSD",1727928217987,3.33056,2402.0,2401.5,4.10229]
["bitfinex","ETHUSD",1727928218492,0.1915,2402.1,2401.5,4.10227]
["bitfinex","ETHUSD",1727928218693,3.33029,2402.2,2401.6,3.33098]
["bitfinex","ETHUSD",1727928218895,3.33029,2402.2,2401.6,3.39073004]
["bitfinex","ETHUSD",1727928219187,6.66065,2402.2,2401.6,4.499926]
["bitfinex","ETHUSD",1727928219387,3.33042,2402.1,2401.6,4.499926]
["bitfinex","ETHUSD",1727928219602,3.33042,2402.1,2401.6,4.52344579]
["bitfinex","ETHUSD",1727928220091,3.33042,2402.1,2401.6,4.44017596]
["bitfinex","ETHUSD",1727928221993,3.33042,2402.1,2401.6,1.10919596]
["bitfinex","ETHUSD",1727928222972,3.33029,2402.2,2401.6,1.19246578]
["bitfinex","ETHUSD",1727928223168,3.33055,2402.0,2401.6,1.19246578]
["bitfinex","ETHUSD",1727928223697,3.33055,2402.0,2401.6,1.10919596]
["bitfinex","ETHUSD",1727928223998,3.33055,2402.0,2401.7,0.5294705]
["bitfinex","ETHUSD",1727928224378,3.33055,2402.0,2401.5,4.18550902]
["bitfinex","ETHUSD",1727928224910,3.33029,2402.2,2401.8,0.7718]
["bitfinex","ETHUSD",1727928225081,3.33029,2402.2,2401.8,0.85506252]
["bitfinex","ETHUSD",1727928225284,6.66068,2402.2,2401.8,0.7718]
["bitfinex","ETHUSD",1727928225800,3.33043,2402.1,2401.8,0.7718]
["bitfinex","ETHUSD",1727928226096,3.33043,2402.1,2401.8,1.12989652]
["bitfinex","ETHUSD",1727928227307,3.33056,2402.0,2401.8,1.12989652]
["bitfinex","ETHUSD",1727928228185,3.33029,2402.2,2401.8,1.12989652]
["bitfinex","ETHUSD",1727928228186,3.33042,2402.1,2401.8,1.12989652]
["bitfinex","ETHUSD",1727928229027,3.33029,2402.2,2401.8,1.12989652]
["bitfinex","ETHUSD",1727928229326,7.387,2402.5,2402.0,6.8779627]
["bitfinex","ETHUSD",1727928229473,3.32958,2402.7,2402.2,3.3302]
["bitfinex","ETHUSD",1727928229809,3.32958,2402.7,2402.4,0.8216]
["bitfinex","ETHUSD",1727928231674,3.32972,2402.6,2402.4,0.8216]
["bitfinex","ETHUSD",1727928235179,3.32986,2402.5,2402.4,0.8216]
["bitfinex","ETHUSD",1727928235378,6.65957,2402.6,2402.4,0.8216]
["bitfinex","ETHUSD",1727928235612,3.32973,2402.6,2402.4,0.8216]
["bitfinex","ETHUSD",1727928235792,3.32986,2402.5,2402.4,0.8216]
["bitfinex","ETHUSD",1727928236782,3.32973,2402.6,2402.4,0.8216]
["bitfinex","ETHUSD",1727928237123,3.32986,2402.5,2402.4,0.8216]
["bitfinex","ETHUSD",1727928238718,3.33001,2402.4,2402.1,0.8045]
["bitfinex","ETHUSD",1727928239427,6.65958,2402.6,2402.1,0.88775007]
["bitfinex","ETHUSD",1727928239598,3.32986,2402.5,2402.1,0.88775007]
["bitfinex","ETHUSD",1727928239801,3.32986,2402.5,2402.2,0.45177851]
["bitfinex","ETHUSD",1727928240322,0.1915,2402.9,2402.5,3.32986]
["bitfinex","ETHUSD",1727928240526,7.387,2403.3,2402.8,6.0552127]
["bitfinex","ETHUSD",1727928240683,7.387,2403.3,2403.0,3.32916]
["bitfinex","ETHUSD",1727928241025,12.21,2403.4,2402.9,0.8045]
["bitfinex","ETHUSD",1727928241026,3.3289,2403.2,2402.9,0.8045]
["bitfinex","ETHUSD",1727928241246,6.65791,2403.2,2402.9,0.8045]
["bitfinex","ETHUSD",1727928241526,3.32919,2403.0,2402.7,0.7647]
["bitfinex","ETHUSD",1727928241981,3.3289,2403.2,2402.7,0.7647]
["bitfinex","ETHUSD",1727928242187,3.3289,2403.2,2402.7,1.21575679]
["bitfinex","ETHUSD",1727928242699,6.65791,2403.2,2402.7,1.21575679]
["bitfinex","ETHUSD",1727928244011,3.32919,2403.0,2402.5,0.8025]
["bitfinex","ETHUSD",1727928244214,3.32946,2402.8,2402.5,0.8025]
["bitfinex","ETHUSD",1727928244422,0.1915,2402.7,2402.3,0.8025]
["bitfinex","ETHUSD",1727928244627,3.52115,2402.7,2402.3,0.8025]
["bitfinex","ETHUSD",1727928246117,0.1915,2402.7,2402.3,0.8025]
["bitfinex","ETHUSD",1727928246827,9.85001,2403.0,2402.3,1.548789]
["bitfinex","ETHUSD",1727928247125,3.0,2403.1,2402.6,0.7699]
["bitfinex","ETHUSD",1727928247290,6.32907,2403.1,2402.6,0.7699]
["bitfinex","ETHUSD",1727928247692,6.32907,2403.1,2402.6,7.42926]
["bitfinex","ETHUSD",1727928247894,6.32907,2403.1,2402.6,4.76800205]
["bitfinex","ETHUSD",1727928249287,9.65818,2403.1,2402.6,4.76800205]
["bitfinex","ETHUSD",1727928249490,6.32907,2403.1,2402.6,4.76800205]
["bitfinex","ETHUSD",1727928250791,6.32907,2403.1,2402.6,1.43836205]
["bitfinex","ETHUSD",1727928250986,6.32907,2403.1,2402.4,6.65984]
["bitfinex","ETHUSD",1727928250987,0.1915,2403.0,2402.4,0.7796]
["bitfinex","ETHUSD",1727928251314,3.32968,2402.7,2402.2,1.65265681]
["bitfinex","ETHUSD",1727928251501,3.33001,2402.4,2402.2,0.87305681]
["bitfinex","ETHUSD",1727928252016,3.32993,2402.5,2402.2,0.87305681]
["bitfinex","ETHUSD",1727928252185,3.32967,2402.7,2402.2,4.67415237]
["bitfinex","ETHUSD",1727928252389,3.32967,2402.7,2402.3,0.7796]
["bitfinex","ETHUSD",1727928252588,3.0,2402.8,2402.4,0.54537524]
["bitfinex","ETHUSD",1727928252792,6.32945,2402.8,2402.3,4.10964]
["bitfinex","ETHUSD",1727928252987,3.32986,2402.6,2402.3,0.7796]
["bitfinex","ETHUSD",1727928253189,3.32986,2402.6,2402.1,1.30958521]
["bitfinex","ETHUSD",1727928253190,3.52136,2402.6,2402.1,2.08918521]
["bitfinex","ETHUSD",1727928253393,3.33002,2402.4,2402.1,0.7796]
["bitfinex","ETHUSD",1727928254891,3.32997,2402.5,2402.1,0.7796]
["bitfinex","ETHUSD",1727928255936,3.52136,2402.6,2402.1,4.11001]
["bitfinex","ETHUSD",1727928256143,3.52136,2402.6,2402.1,4.854059]
["bitfinex","ETHUSD",1727928257111,3.32986,2402.6,2402.1,4.854059]
["bitfinex","ETHUSD",1727928257499,3.32954,2402.8,2402.4,0.7569]
["bitfinex","ETHUSD",1727928258636,6.52077,2403.0,2402.4,0.7569]
["bitfinex","ETHUSD",1727928258637,3.32981,2402.6,2402.4,0.7569]
["bitfinex","ETHUSD",1727928258844,0.1915,2402.6,2402.1,0.7569]
["bitfinex","ETHUSD",1727928259023,3.32993,2402.5,2402.1,0.7569]
["bitfinex","ETHUSD",1727928259196,3.32961,2402.7,2402.1,4.828999]
["bitfinex","ETHUSD",1727928259399,6.65928,2402.7,2402.2,3.33026]
["bitfinex","ETHUSD",1727928259631,3.3298,2402.6,2402.1,4.828999]
["bitfinex","ETHUSD",1727928260926,3.32961,2402.7,2402.1,8.159279]
["bitfinex","ETHUSD",1727928261237,6.6593,2402.7,2402.1,4.828979]
["bitfinex","ETHUSD",1727928261435,6.6593,2402.7,2402.1,8.159299]
["bitfinex","ETHUSD",1727928261635,6.65927,2402.7,2402.1,8.159299]
["bitfinex","ETHUSD",1727928261794,3.32961,2402.7,2402.2,4.1461599]
["bitfinex","ETHUSD",1727928262001,3.32961,2402.7,2402.4,0.7675]
["bitfinex","ETHUSD",1727928262201,6.32945,2402.8,2402.4,0.7675]
["bitfinex","ETHUSD",1727928262555,3.32945,2402.8,2402.4,0.7675]
["bitfinex","ETHUSD",1727928262720,3.3294,2402.9,2402.4,0.7675]
["bitfinex","ETHUSD",1727928262721,6.65881,2402.9,2402.4,1.25885499]
["bitfinex","ETHUSD",1727928263147,6.65881,2402.9,2402.4,0.7675]
["bitfinex","ETHUSD",1727928263148,3.32949,2402.8,2402.4,0.7675]
["bitfinex","ETHUSD",1727928268610,3.32958,2402.7,2402.4,0.7675]
["bitfinex","ETHUSD",1727928268769,6.65929,2402.7,2402.4,0.7675]
["bitfinex","ETHUSD",1727928269413,3.32958,2402.7,2402.4,0.7675]
["bitfinex","ETHUSD",1727928269876,3.32972,2402.6,2402.4,0.7675]
["bitfinex","ETHUSD",1727928270410,3.32972,2402.6,2402.2,1.5901299]
["bitfinex","ETHUSD",1727928270566,3.33001,2402.4,2402.2,0.7742]
["bitfinex","ETHUSD",1727928271784,3.33004,2402.4,2402.0,0.7885]
["bitfinex","ETHUSD",1727928272667,3.33017,2402.3,2402.0,0.7885]
["bitfinex","ETHUSD",1727928273368,3.33004,2402.4,2401.8,3.92820854]
["bitfinex","ETHUSD",1727928273565,3.3303,2402.2,2401.8,4.67940854]
["bitfinex","ETHUSD",1727928273873,3.33014,2402.3,2401.8,4.76681895]
["bitfinex","ETHUSD",1727928276322,3.33014,2402.3,2401.8,8.09762895]
["bitfinex","ETHUSD",1727928277170,3.5213,2402.6,2401.9,3.33068]
["bitfinex","ETHUSD",1727928277393,10.1129027,2402.9,2402.2,0.8176]
["bitfinex","ETHUSD",1727928277394,3.32964,2402.7,2402.2,0.8176]
["bitfinex","ETHUSD",1727928277620,3.0,2402.6,2402.2,4.14776]
["bitfinex","ETHUSD",1727928277802,6.85058,2402.8,2402.2,4.89557]
["bitfinex","ETHUSD",1727928277982,3.52103,2402.8,2402.3,3.33013]
["bitfinex","ETHUSD",1727928278171,3.32953,2402.8,2402.4,0.8176]
["bitfinex","ETHUSD",1727928278372,13.71631,2402.9,2402.4,4.14755]
["bitfinex","ETHUSD",1727928278610,3.52057,2403.1,2402.5,3.32985]
["bitfinex","ETHUSD",1727928278813,3.32917,2403.0,2402.5,4.1598765]
["bitfinex","ETHUSD",1727928279500,3.32935,2402.9,2402.5,0.8300265]
["bitfinex","ETHUSD",1727928279820,3.32917,2403.0,2402.4,4.14754]
["bitfinex","ETHUSD",1727928281269,3.1915,2403.1,2402.4,4.14754]
["bitfinex","ETHUSD",1727928281474,3.1915,2403.1,2402.6,3.32971]
["bitfinex","ETHUSD",1727928281475,6.32908,2403.1,2402.6,3.32971]
["bitfinex","ETHUSD",1727928282421,3.32898,2403.2,2402.7,0.7853]
["bitfinex","ETHUSD",1727928282618,3.32898,2403.2,2402.8,3.32934]
["bitfinex","ETHUSD",1727928282619,3.0,2403.2,2402.8,3.32934]
["bitfinex","ETHUSD",1727928282825,7.387,2403.3,2402.9,0.7853]
["bitfinex","ETHUSD",1727928282979,3.32889,2403.2,2402.9,0.7853]
["bitfinex","ETHUSD",1727928283176,3.32904,2403.1,2402.9,0.7853]
["bitfinex","ETHUSD",1727928283518,3.32889,2403.2,2402.9,0.7853]
["bitfinex","ETHUSD",1727928284075,3.32871,2403.4,2402.9,1.196786]
["bitfinex","ETHUSD",1727928284280,3.32882,2403.3,2402.9,1.196786]
["bitfinex","ETHUSD",1727928286692,3.32871,2403.4,2402.9,1.196786]
["bitfinex","ETHUSD",1727928287023,3.32878,2403.3,2402.9,1.196786]
["bitfinex","ETHUSD",1727928288235,3.32891,2403.2,2402.9,0.7853]
["bitfinex","ETHUSD",1727928291242,3.32876,2403.3,2402.9,0.7853]
["bitfinex","ETHUSD",1727928291989,3.3287,2403.4,2402.9,4.11455]
["bitfinex","ETHUSD",1727928292585,7.387,2403.7,2403.4,3.32861]
["bitfinex","ETHUSD",1727928292788,3.0,2403.7,2403.5,0.7631]
["bitfinex","ETHUSD",1727928295668,3.0,2403.9,2403.5,0.7631]
["bitfinex","ETHUSD",1727928295867,3.32785,2404.0,2403.5,4.09149]
["bitfinex","ETHUSD",1727928296157,6.65576,2404.0,2403.5,4.84182731]
["bitfinex","ETHUSD",1727928296657,3.32785,2404.0,2403.6,4.12062]
["bitfinex","ETHUSD",1727928296870,3.32729,2404.4,2403.6,0.08320148]
["bitfinex","ETHUSD",1727928297159,3.32729,2404.4,2403.9,0.7649]
["bitfinex","ETHUSD",1727928297309,7.387,2404.5,2403.9,0.84808917]
["bitfinex","ETHUSD",1727928297565,3.32704,2404.6,2404.1,0.7597]
["bitfinex","ETHUSD",1727928297912,3.32719,2404.5,2404.1,0.7597]
["bitfinex","ETHUSD",1727928302879,3.32723,2404.4,2404.1,0.7597]
["bitfinex","ETHUSD",1727928303377,3.3277,2404.1,2403.7,0.828]
["bitfinex","ETHUSD",1727928303669,3.32786,2404.0,2403.7,0.828]
["bitfinex","ETHUSD",1727928304389,3.32763,2404.2,2403.7,0.828]
["bitfinex","ETHUSD",1727928304390,3.32762,2404.2,2403.7,0.828]
["bitfinex","ETHUSD",1727928304548,3.32804,2403.9,2403.7,0.828]
["bitfinex","ETHUSD",1727928304871,3.328,2403.9,2403.7,0.828]
["bitfinex","ETHUSD",1727928305116,3.32814,2403.8,2403.4,0.8055]
["bitfinex","ETHUSD",1727928305259,3.32828,2403.7,2403.4,0.8055]
["bitfinex","ETHUSD",1727928305664,3.32841,2403.6,2403.4,0.8055]
["bitfinex","ETHUSD",1727928306033,3.32828,2403.7,2403.4,0.8055]
["bitfinex","ETHUSD",1727928308237,3.0,2403.8,2403.4,0.8055]
["bitfinex","ETHUSD",1727928308949,6.32807,2403.8,2403.4,0.8055]
["bitfinex","ETHUSD",1727928311078,3.32807,2403.8,2403.4,0.8055]
["bitfinex","ETHUSD",1727928311575,3.32836,2403.6,2403.1,3.32891]
["bitfinex","ETHUSD",1727928311777,3.32836,2403.6,2403.1,3.89870877]
["bitfinex","ETHUSD",1727928312079,3.32836,2403.6,2403.1,7.22765877]
["bitfinex","ETHUSD",1727928312374,3.32836,2403.6,2403.1,7.22764877]
["bitfinex","ETHUSD",1727928312583,6.65621,2403.8,2403.2,3.32882]
["bitfinex","ETHUSD",1727928312819,3.32821,2403.7,2403.2,3.32882]
["bitfinex","ETHUSD",1727928313937,3.32821,2403.7,2403.1,3.89870877]
["bitfinex","ETHUSD",1727928313938,3.32835,2403.6,2403.0,0.8146]
["bitfinex","ETHUSD",1727928314114,3.0,2403.4,2403.0,0.8146]
["bitfinex","ETHUSD",1727928314279,0.1915,2403.7,2403.0,0.8146]
["bitfinex","ETHUSD",1727928314280,3.32886,2403.3,2403.0,0.8146]
["bitfinex","ETHUSD",1727928314911,6.65771,2403.3,2403.0,0.8146]
["bitfinex","ETHUSD",1727928315214,3.32885,2403.3,2403.0,0.8146]
["bitfinex","ETHUSD",1727928315929,3.32885,2403.3,2402.7,0.7848]
["bitfinex","ETHUSD",1727928315930,3.3291,2403.1,2402.7,0.7848]
["bitfinex","ETHUSD",1727928316283,3.32918,2403.0,2402.7,0.7848]
["bitfinex","ETHUSD",1727928316496,3.32932,2402.9,2402.4,0.7635]
["bitfinex","ETHUSD",1727928316701,3.3291,2403.1,2402.5,3.32976]
["bitfinex","ETHUSD",1727928316702,6.65825,2403.1,2402.5,3.32976]
["bitfinex","ETHUSD",1727928316934,3.32917,2403.0,2402.4,4.69907427]
["bitfinex","ETHUSD",1727928317118,3.32917,2403.0,2402.4,8.02900427]
["bitfinex","ETHUSD",1727928317526,3.3291,2403.1,2402.5,3.32975]
["bitfinex","ETHUSD",1727928317723,6.65824,2403.1,2402.5,3.32975]
["bitfinex","ETHUSD",1727928318044,3.32918,2403.0,2402.5,3.32975]
["bitfinex","ETHUSD",1727928318198,3.3291,2403.1,2402.5,3.32975]
["bitfinex","ETHUSD",1727928318632,3.3291,2403.1,2402.6,3.32971]
["bitfinex","ETHUSD",1727928319496,3.32862,2403.4,2402.8,4.08974]
["bitfinex","ETHUSD",1727928319696,3.0,2403.3,2402.8,4.08974]
["bitfinex","ETHUSD",1727928319938,6.32877,2403.3,2402.8,4.08974]
["bitfinex","ETHUSD",1727928320846,10.90706,2403.5,2402.9,3.32922]
["bitfinex","ETHUSD",1727928320999,3.0,2403.4,2402.9,3.32922]
["bitfinex","ETHUSD",1727928321893,6.32866,2403.4,2402.9,3.32922]
["bitfinex","ETHUSD",1727928322098,6.32866,2403.4,2402.8,8.20796504]
["bitfinex","ETHUSD",1727928322726,3.32885,2403.3,2402.8,4.87859504]
["bitfinex","ETHUSD",1727928323135,3.32896,2403.2,2402.8,0.7603]
["bitfinex","ETHUSD",1727928323445,6.84947,2403.2,2402.8,0.7603]
["bitfinex","ETHUSD",1727928323745,3.52046,2403.2,2402.8,0.7603]
["bitfinex","ETHUSD",1727928323959,3.32896,2403.2,2402.8,0.7603]
["bitfinex","ETHUSD",1727928327835,3.32911,2403.1,2402.6,4.10941]
["bitfinex","ETHUSD",1727928328020,3.32911,2403.1,2402.6,0.7797]
["bitfinex","ETHUSD",1727928328424,3.32919,2403.0,2402.6,0.7797]
["bitfinex","ETHUSD",1727928328637,3.52069,2403.0,2402.6,0.7797]
["bitfinex","ETHUSD",1727928328835,6.84996,2403.0,2402.6,0.7797]
["bitfinex","ETHUSD",1727928329163,3.52069,2403.0,2402.6,0.7797]
["bitfinex","ETHUSD",1727928329367,3.52069,2403.0,2402.5,3.32985]
["bitfinex","ETHUSD",1727928329861,3.32935,2402.9,2402.4,0.7995]
["bitfinex","ETHUSD",1727928330059,3.32935,2402.9,2402.4,4.12946]
["bitfinex","ETHUSD",1727928330221,3.52067,2403.0,2402.5,3.32985]
["bitfinex","ETHUSD",1727928330424,3.52067,2403.0,2402.5,6.65963]
["bitfinex","ETHUSD",1727928330727,3.52067,2403.0,2402.5,3.32978]
["bitfinex","ETHUSD",1727928331772,3.52067,2403.0,2402.4,4.12949]
["bitfinex","ETHUSD",1727928331773,3.32931,2402.9,2402.4,4.12949]
["bitfinex","ETHUSD",1727928332362,0.08742915,2402.8,2402.4,4.875442]
["bitfinex","ETHUSD",1727928332926,0.08742915,2402.8,2402.6,0.7716]
["bitfinex","ETHUSD",1727928333142,0.08742915,2402.8,2402.6,4.10121]
["bitfinex","ETHUSD",1727928333365,3.32912,2403.1,2402.6,4.10121]
["bitfinex","ETHUSD",1727928333569,0.08777233,2402.7,2402.6,4.10121]
["bitfinex","ETHUSD",1727928333738,3.32912,2403.1,2402.6,4.9189112]
["bitfinex","ETHUSD",1727928333939,0.08777233,2402.7,2402.6,4.10121]
["bitfinex","ETHUSD",1727928334256,3.32912,2403.1,2402.6,0.7716]
["bitfinex","ETHUSD",1727928334257,6.65822,2403.1,2402.6,0.7716]
["bitfinex","ETHUSD",1727928334663,0.08777233,2403.0,2402.6,0.7716]
["bitfinex","ETHUSD",1727928336728,3.32931,2402.9,2402.6,0.7716]
["bitfinex","ETHUSD",1727928337174,0.08775962,2402.8,2402.6,0.7716]
["bitfinex","ETHUSD",1727928340888,3.33002,2402.4,2401.9,0.7893]
["bitfinex","ETHUSD",1727928341193,3.33036,2402.2,2401.9,0.7893]
["bitfinex","ETHUSD",1727928341550,0.08464546,2402.1,2401.9,0.7893]
["bitfinex","ETHUSD",1727928344200,3.33055,2402.0,2401.9,0.7893]
["bitfinex","ETHUSD",1727928344596,3.41475783,2402.0,2401.9,0.7893]
["bitfinex","ETHUSD",1727928344762,3.41475783,2402.0,2401.5,0.7911]
["bitfinex","ETHUSD",1727928344968,0.08420783,2402.0,2401.5,0.7911]
["bitfinex","ETHUSD",1727928345168,3.33091,2401.8,2401.5,0.7911]
["bitfinex","ETHUSD",1727928345604,0.08399956,2401.7,2401.5,0.7911]
["bitfinex","ETHUSD",1727928345809,3.41501956,2401.7,2401.5,0.7911]
["bitfinex","ETHUSD",1727928345969,3.33097,2401.7,2401.5,0.7911]
["bitfinex","ETHUSD",1727928346160,0.08399956,2401.6,2401.3,0.7842]
["bitfinex","ETHUSD",1727928347686,0.08399956,2401.6,2400.9,4.0826]
["bitfinex","ETHUSD",1727928347687,3.33133,2401.5,2400.9,4.0826]
["bitfinex","ETHUSD",1727928348015,3.33133,2401.5,2400.9,1.39379419]
["bitfinex","ETHUSD",1727928348016,3.41530276,2401.4,2400.9,1.39379419]
["bitfinex","ETHUSD",1727928348221,3.33187,2401.1,2400.5,4.0832]
["bitfinex","ETHUSD",1727928348369,6.66376,2401.1,2400.5,4.0832]
["bitfinex","ETHUSD",1727928348709,0.08365947,2401.0,2400.6,3.33245]
["bitfinex","ETHUSD",1727928348862,0.08365947,2401.0,2400.5,4.0832]
["bitfinex","ETHUSD",1727928349066,0.08365947,2401.0,2400.5,4.824802]
["bitfinex","ETHUSD",1727928349313,0.08365947,2401.0,2400.5,4.824752]
["bitfinex","ETHUSD",1727928349612,3.33216,2400.9,2400.5,1.492202]
["bitfinex","ETHUSD",1727928349918,3.41561111,2400.9,2400.5,0.7506]
["bitfinex","ETHUSD",1727928350669,6.74782111,2400.9,2400.5,0.7506]
["bitfinex","ETHUSD",1727928350868,3.41561111,2400.9,2400.5,0.7506]
["bitfinex","ETHUSD",1727928351125,3.60711111,2400.9,2400.3,3.33282]
["bitfinex","ETHUSD",1727928351414,3.60711111,2400.9,2400.3,8.40163427]
["bitfinex","ETHUSD",1727928351708,3.60711111,2400.9,2400.4,3.33273]
["bitfinex","ETHUSD",1727928351921,0.08345111,2400.9,2400.4,3.33273]
["bitfinex","ETHUSD",1727928352221,3.33197,2401.0,2400.5,3.33262]
["bitfinex","ETHUSD",1727928352523,3.33188,2401.1,2400.3,4.12962]
["bitfinex","ETHUSD",1727928352524,3.33211,2400.9,2400.3,4.12962]
["bitfinex","ETHUSD",1727928352681,0.08325541,2400.8,2400.3,8.14796227]
["bitfinex","ETHUSD",1727928352880,0.08325541,2400.8,2400.4,3.33275]
["bitfinex","ETHUSD",1727928353577,0.08325541,2400.8,2400.3,4.81514227]
["bitfinex","ETHUSD",1727928353788,0.08325541,2400.8,2400.4,0.48151423]
["bitfinex","ETHUSD",1727928353969,3.33208,2400.9,2400.4,3.81427423]
["bitfinex","ETHUSD",1727928354178,0.08305123,2400.7,2400.4,3.81427423]
["bitfinex","ETHUSD",1727928354374,3.33208,2400.9,2400.4,3.81427423]
["bitfinex","ETHUSD",1727928354589,0.08305123,2400.6,2400.4,3.81427423]
["bitfinex","ETHUSD",1727928354899,0.08305123,2400.5,2400.4,3.81428423]
["bitfinex","ETHUSD",1727928355073,3.33205,2401.0,2400.4,3.33277]
["bitfinex","ETHUSD",1727928355274,0.08303421,2400.9,2400.4,3.33277]
["bitfinex","ETHUSD",1727928355974,0.08303421,2400.9,2400.3,4.12959]
["bitfinex","ETHUSD",1727928356171,0.08303421,2400.9,2400.5,3.33263]
["bitfinex","ETHUSD",1727928357025,0.08303421,2400.9,2400.5,3.33256]
["bitfinex","ETHUSD",1727928357525,0.08303421,2400.8,2400.4,3.3327]
["bitfinex","ETHUSD",1727928357771,0.08303421,2400.8,2400.4,4.078932]
["bitfinex","ETHUSD",1727928358036,0.08303421,2400.8,2400.4,0.746232]
["bitfinex","ETHUSD",1727928358631,0.08303421,2400.8,2400.4,4.078992]
["bitfinex","ETHUSD",1727928361843,0.08303421,2400.8,2400.5,3.33263]
["bitfinex","ETHUSD",1727928362256,3.33201,2401.0,2400.5,3.33263]
["bitfinex","ETHUSD",1727928362553,3.33201,2401.0,2400.5,4.1534782]
["bitfinex","ETHUSD",1727928362704,0.07975905,2400.9,2400.5,4.1534782]
["bitfinex","ETHUSD",1727928363230,0.07975905,2400.9,2400.5,4.1534082]
["bitfinex","ETHUSD",1727928363421,3.33188,2401.1,2400.6,0.7927]
["bitfinex","ETHUSD",1727928363621,0.07978032,2400.8,2400.5,0.8208482]
["bitfinex","ETHUSD",1727928363810,3.33215,2400.9,2400.4,0.7821]
["bitfinex","ETHUSD",1727928364011,0.07978032,2400.7,2400.4,0.7821]
["bitfinex","ETHUSD",1727928364329,0.07978032,2400.6,2400.4,0.7821]
["bitfinex","ETHUSD",1727928364506,3.33215,2400.9,2400.5,0.411492]
["bitfinex","ETHUSD",1727928364854,0.07978032,2400.8,2400.5,3.744012]
["bitfinex","ETHUSD",1727928365143,3.33187,2401.1,2400.5,3.744012]
["bitfinex","ETHUSD",1727928365144,6.66377,2401.1,2400.6,0.4526112]
["bitfinex","ETHUSD",1727928365301,0.07978032,2400.7,2400.6,0.4526112]
["bitfinex","ETHUSD",1727928365503,6.66377,2401.1,2400.6,0.4526112]
["bitfinex","ETHUSD",1727928365735,3.41173032,2401.0,2400.6,0.4526112]
["bitfinex","ETHUSD",1727928367655,3.52374,2400.8,2400.5,0.411492]
["bitfinex","ETHUSD",1727928367946,3.52374,2400.8,2400.4,0.7821]
["bitfinex","ETHUSD",1727928367947,0.07983562,2400.7,2400.4,0.7821]
["bitfinex","ETHUSD",1727928368258,0.07983562,2400.7,2400.4,4.11486]
["bitfinex","ETHUSD",1727928368422,0.1915,2400.8,2400.4,4.11486]
["bitfinex","ETHUSD",1727928368626,0.07983562,2400.6,2400.4,4.859627]
["bitfinex","ETHUSD",1727928368828,0.1915,2400.8,2400.4,4.859627]
["bitfinex","ETHUSD",1727928369057,0.07983562,2400.5,2400.4,4.859627]
["bitfinex","ETHUSD",1727928369277,0.1915,2400.8,2400.4,4.859627]
["bitfinex","ETHUSD",1727928369437,0.07983562,2400.5,2400.4,4.859627]
["bitfinex","ETHUSD",1727928369765,0.07983562,2400.5,2400.4,1.526867]
["bitfinex","ETHUSD",1727928370059,3.33208,2400.9,2400.4,4.859637]
["bitfinex","ETHUSD",1727928370263,3.33208,2400.9,2400.5,0.8192447]
["bitfinex","ETHUSD",1727928370565,3.33208,2400.9,2400.5,4.1518747]
["bitfinex","ETHUSD",1727928374717,3.33208,2400.9,2400.5,0.8192447]
["bitfinex","ETHUSD",1727928375861,6.66424,2400.9,2400.5,0.8192447]
["bitfinex","ETHUSD",1727928376160,3.33208,2400.9,2400.5,0.8192447]
["bitfinex","ETHUSD",1727928376679,0.07983562,2400.8,2400.5,0.8192447]
["bitfinex","ETHUSD",1727928376879,0.07983562,2400.8,2400.6,0.49340947]
["bitfinex","ETHUSD",1727928377204,0.07983562,2400.8,2400.7,6.43402695]
["bitfinex","ETHUSD",1727928377475,0.07983562,2400.8,2400.7,7.91013046]
["bitfinex","ETHUSD",1727928377650,3.33119,2401.6,2401.1,3.33179]
["bitfinex","ETHUSD",1727928377850,3.33119,2401.6,2401.2,1.25432503]
["bitfinex","ETHUSD",1727928378056,0.1915,2401.7,2401.2,6.8540827]
["bitfinex","ETHUSD",1727928378057,0.07717984,2401.5,2401.2,6.8540827]
["bitfinex","ETHUSD",1727928378273,0.07717984,2401.5,2401.3,0.45868089]
["bitfinex","ETHUSD",1727928378431,3.33069,2401.9,2401.5,0.7966]
["bitfinex","ETHUSD",1727928378633,3.33065,2402.0,2401.6,2.7259027]
["bitfinex","ETHUSD",1727928379251,3.33065,2402.0,2401.5,1.30028208]
["bitfinex","ETHUSD",1727928379859,3.33065,2402.0,2401.5,4.63152208]
["bitfinex","ETHUSD",1727928380480,3.33065,2402.0,2401.5,1.30028208]
["bitfinex","ETHUSD",1727928380680,3.33065,2402.0,2401.5,0.7966]
["bitfinex","ETHUSD",1727928381678,3.33065,2402.0,2401.2,6.5160742]
["bitfinex","ETHUSD",1727928381679,3.33084,2401.8,2401.3,3.33152]
["bitfinex","ETHUSD",1727928381883,3.33084,2401.8,2401.3,0.7726]
["bitfinex","ETHUSD",1727928382083,3.33111,2401.6,2401.3,0.7726]
["bitfinex","ETHUSD",1727928383251,3.33084,2401.8,2401.3,0.7726]
["bitfinex","ETHUSD",1727928384382,6.66178,2401.8,2401.3,0.7726]
["bitfinex","ETHUSD",1727928385790,3.33084,2401.8,2401.3,0.7726]
["bitfinex","ETHUSD",1727928385980,6.66177,2401.8,2401.3,0.7726]
["bitfinex","ETHUSD",1727928387194,3.33084,2401.8,2401.3,4.514517]
["bitfinex","ETHUSD",1727928387698,6.66179,2401.8,2401.3,1.183017]
["bitfinex","ETHUSD",1727928387926,3.331,2401.7,2401.3,1.183017]
["bitfinex","ETHUSD",1727928388465,3.1915,2402.1,2401.3,1.183017]
["bitfinex","ETHUSD",1727928388466,3.33125,2401.5,2401.3,0.7726]
["bitfinex","ETHUSD",1727928388665,3.33125,2401.5,2401.1,0.7671]
["bitfinex","ETHUSD",1727928390492,6.66258,2401.5,2401.1,0.7671]
["bitfinex","ETHUSD",1727928390681,3.3314,2401.4,2400.9,4.16518]
["bitfinex","ETHUSD",1727928391099,6.66258,2401.5,2400.9,4.16518]
["bitfinex","ETHUSD",1727928391304,3.33125,2401.5,2401.0,3.33192]
["bitfinex","ETHUSD",1727928391472,3.33125,2401.5,2401.0,6.66384]
["bitfinex","ETHUSD",1727928391679,0.07772001,2401.4,2401.0,6.66384]
["bitfinex","ETHUSD",1727928392010,0.07772001,2401.4,2401.0,7.92547815]
["bitfinex","ETHUSD",1727928392880,0.07772001,2401.4,2401.0,4.59355815]
["bitfinex","ETHUSD",1727928393306,0.07772001,2401.4,2401.0,3.33192]
["bitfinex","ETHUSD",1727928393803,3.40913001,2401.4,2400.9,0.8331]
["bitfinex","ETHUSD",1727928394214,3.40913001,2401.4,2400.9,4.16512]
["bitfinex","ETHUSD",1727928394996,3.40913001,2401.4,2400.9,0.8331]
["bitfinex","ETHUSD",1727928395196,3.33159,2401.3,2400.9,0.8331]
["bitfinex","ETHUSD",1727928395521,6.93241173,2401.3,2400.9,0.8331]
["bitfinex","ETHUSD",1727928395891,3.33176,2401.2,2400.7,0.7643]
["bitfinex","ETHUSD",1727928396103,3.60077173,2401.3,2400.7,0.7643]
["bitfinex","ETHUSD",1727928396279,3.33181,2401.1,2400.7,0.7643]
["bitfinex","ETHUSD",1727928396470,3.33181,2401.1,2400.6,3.33239]
["bitfinex","ETHUSD",1727928396802,3.33181,2401.1,2400.6,6.66482]
["bitfinex","ETHUSD",1727928397013,0.07749035,2401.0,2400.6,6.66482]
["bitfinex","ETHUSD",1727928397581,0.07749035,2401.0,2400.6,3.33239]
["bitfinex","ETHUSD",1727928397782,0.07749035,2401.0,2400.6,6.66478]
["bitfinex","ETHUSD",1727928398009,0.07749035,2401.0,2400.7,3.33234]
["bitfinex","ETHUSD",1727928398215,3.52309,2401.3,2400.7,3.33234]
["bitfinex","ETHUSD",1727928398422,0.07749035,2400.9,2400.7,3.33234]
["bitfinex","ETHUSD",1727928398630,3.52309,2401.3,2400.8,3.33222]
["bitfinex","ETHUSD",1727928398929,0.1915,2401.3,2400.9,3.33206]
["bitfinex","ETHUSD",1727928401229,0.1915,2401.3,2400.8,6.66435]
["bitfinex","ETHUSD",1727928401522,0.1915,2401.3,2400.8,3.33213]
["bitfinex","ETHUSD",1727928401722,3.33141,2401.4,2400.9,0.829]
["bitfinex","ETHUSD",1727928402923,3.33155,2401.3,2400.9,0.829]
["bitfinex","ETHUSD",1727928405486,3.33155,2401.3,2400.6,7.53230236]
["bitfinex","ETHUSD",1727928405487,3.3318,2401.1,2400.6,7.53230236]
["bitfinex","ETHUSD",1727928405688,3.3318,2401.1,2400.7,0.7605]
["bitfinex","ETHUSD",1727928405889,3.3318,2401.1,2400.7,4.09284]
["bitfinex","ETHUSD",1727928406080,0.1915,2401.2,2400.7,4.09284]
["bitfinex","ETHUSD",1727928406655,0.07742657,2401.1,2400.7,4.09284]
["bitfinex","ETHUSD",1727928408406,0.07742657,2401.1,2400.7,4.09285]
["bitfinex","ETHUSD",1727928409706,3.33195,2401.0,2400.7,0.7605]
["bitfinex","ETHUSD",1727928409908,3.33195,2401.0,2400.6,3.3324]
["bitfinex","ETHUSD",1727928410109,3.33195,2401.0,2400.5,0.7524]
["bitfinex","ETHUSD",1727928410110,0.07740956,2400.9,2400.5,0.7524]
["bitfinex","ETHUSD",1727928410621,3.52327,2401.2,2400.6,3.33239]
["bitfinex","ETHUSD",1727928410818,6.85501,2401.2,2400.7,3.33234]
["bitfinex","ETHUSD",1727928411020,6.85497,2401.2,2400.7,3.33234]
["bitfinex","ETHUSD",1727928411243,0.07736275,2401.1,2400.7,3.33234]
["bitfinex","ETHUSD",1727928411551,3.40920275,2401.1,2400.6,3.33239]
["bitfinex","ETHUSD",1727928412075,0.07736275,2401.1,2400.9,3.33206]
["bitfinex","ETHUSD",1727928412214,3.33159,2401.3,2400.8,4.13445]
["bitfinex","ETHUSD",1727928412413,0.07733725,2401.0,2400.8,4.13445]
["bitfinex","ETHUSD",1727928412643,3.33159,2401.3,2400.9,0.746675]
["bitfinex","ETHUSD",1727928413751,3.33159,2401.3,2400.8,0.8023]
["bitfinex","ETHUSD",1727928415453,3.33159,2401.3,2400.8,4.13452]
["bitfinex","ETHUSD",1727928417656,3.33148,2401.4,2400.9,3.33207]
["bitfinex","ETHUSD",1727928418464,3.33147,2401.4,2400.9,3.33207]
["bitfinex","ETHUSD",1727928418770,3.33147,2401.4,2400.9,6.66408]
["bitfinex","ETHUSD",1727928418975,3.33147,2401.4,2400.9,3.33201]
["bitfinex","ETHUSD",1727928419152,6.66295,2401.4,2400.9,3.33201]
["bitfinex","ETHUSD",1727928420381,3.33153,2401.3,2400.9,3.33201]
["bitfinex","ETHUSD",1727928420680,3.52319,2401.2,2400.8,0.8023]
["bitfinex","ETHUSD",1727928421883,0.07735001,2401.1,2400.8,4.13441]
["bitfinex","ETHUSD",1727928422050,3.33153,2401.3,2400.8,4.74967612]
["bitfinex","ETHUSD",1727928422254,0.07735001,2401.0,2400.8,4.74967612]
["bitfinex","ETHUSD",1727928422455,3.33153,2401.3,2400.8,4.74967612]
["bitfinex","ETHUSD",1727928422764,0.07735001,2400.9,2400.8,0.8023]
["bitfinex","ETHUSD",1727928422955,3.33167,2401.2,2400.8,0.8023]
["bitfinex","ETHUSD",1727928423151,0.07743081,2400.9,2400.8,0.8023]
["bitfinex","ETHUSD",1727928423367,3.33167,2401.2,2400.8,0.8023]
["bitfinex","ETHUSD",1727928423541,0.07743081,2400.9,2400.8,0.8023]
["bitfinex","ETHUSD",1727928423740,3.33153,2401.3,2400.8,0.8023]
["bitfinex","ETHUSD",1727928424283,0.07743081,2401.2,2400.8,4.13451]
["bitfinex","ETHUSD",1727928424441,3.33153,2401.3,2400.8,4.13451]
["bitfinex","ETHUSD",1727928424776,0.07744357,2401.1,2400.8,0.8023]
["bitfinex","ETHUSD",1727928425089,0.07744357,2401.0,2400.8,0.8023]
["bitfinex","ETHUSD",1727928425391,3.33177,2401.2,2400.8,0.8023]
["bitfinex","ETHUSD",1727928425602,0.07746058,2400.9,2400.8,0.8023]
["bitfinex","ETHUSD",1727928425817,3.33177,2401.2,2400.8,0.8023]
["bitfinex","ETHUSD",1727928426102,0.07746058,2400.9,2400.8,0.8023]
["bitfinex","ETHUSD",1727928426310,3.33177,2401.2,2400.8,0.8023]
["bitfinex","ETHUSD",1727928426477,0.07743506,2400.9,2400.8,0.8023]
["bitfinex","ETHUSD",1727928426684,3.33177,2401.2,2400.8,0.8023]
["bitfinex","ETHUSD",1727928426881,0.07743506,2400.9,2400.8,0.8023]
["bitfinex","ETHUSD",1727928427075,3.33153,2401.3,2400.8,0.8023]
["bitfinex","ETHUSD",1727928427277,0.07743506,2400.9,2400.8,0.8023]
["bitfinex","ETHUSD",1727928427577,3.33153,2401.3,2400.8,0.8023]
["bitfinex","ETHUSD",1727928427761,0.07743506,2400.9,2400.8,4.13451]
["bitfinex","ETHUSD",1727928427960,3.33153,2401.3,2400.8,4.13451]
["bitfinex","ETHUSD",1727928427961,6.66317,2401.3,2400.8,4.13451]
["bitfinex","ETHUSD",1727928428161,0.07743506,2400.9,2400.8,4.13451]
["bitfinex","ETHUSD",1727928428398,6.66317,2401.3,2400.8,4.13451]
["bitfinex","ETHUSD",1727928428606,0.07743506,2400.9,2400.8,4.13451]
["bitfinex","ETHUSD",1727928428807,3.33153,2401.3,2400.8,4.13451]
["bitfinex","ETHUSD",1727928428971,0.07743506,2400.9,2400.8,4.13451]
["bitfinex","ETHUSD",1727928429171,6.66313,2401.3,2400.8,0.8023]
["bitfinex","ETHUSD",1727928429398,0.07743506,2400.9,2400.8,0.8023]
["bitfinex","ETHUSD",1727928429605,6.66313,2401.3,2400.8,0.8023]
["bitfinex","ETHUSD",1727928429794,0.07743506,2400.9,2400.8,0.8023]
["bitfinex","ETHUSD",1727928430185,6.66313,2401.3,2400.8,0.8023]
["bitfinex","ETHUSD",1727928430397,0.07743506,2400.9,2400.8,0.8023]
["bitfinex","ETHUSD",1727928430971,6.66313,2401.3,2400.8,0.8023]
["bitfinex","ETHUSD",1727928431177,0.07743506,2400.9,2400.8,0.8023]
["bitfinex","ETHUSD",1727928431809,6.66313,2401.3,2400.8,0.8023]
["bitfinex","ETHUSD",1727928432112,6.66313,2401.3,2400.8,1.89203628]
["bitfinex","ETHUSD",1727928432415,0.07744782,2401.2,2400.8,0.8023]
["bitfinex","ETHUSD",1727928432910,3.33153,2401.3,2400.8,4.13449]
["bitfinex","ETHUSD",1727928433123,3.33134,2401.5,2401.0,3.33194]
["bitfinex","ETHUSD",1727928433124,0.07744782,2401.1,2401.0,3.33194]
["bitfinex","ETHUSD",1727928433341,0.07742232,2401.2,2401.1,3.3318]
["bitfinex","ETHUSD",1727928433492,7.387,2401.9,2401.7,0.7762]
["bitfinex","ETHUSD",1727928433690,3.33032,2402.2,2401.7,2.03803192]
["bitfinex","ETHUSD",1727928433892,3.52174,2402.3,2401.9,1.26183192]
["bitfinex","ETHUSD",1727928433893,0.1915,2402.3,2401.9,1.26183192]
["bitfinex","ETHUSD",1727928434122,3.32994,2402.5,2401.9,4.59251192]
["bitfinex","ETHUSD",1727928434123,3.52144,2402.5,2401.9,4.59251192]
["bitfinex","ETHUSD",1727928434330,0.43511985,2402.7,2402.3,1.26183192]
["bitfinex","ETHUSD",1727928434331,0.1915,2402.7,2402.3,1.26183192]
["bitfinex","ETHUSD",1727928434537,3.32945,2402.8,2402.3,1.26183192]
["bitfinex","ETHUSD",1727928434823,3.32959,2402.7,2402.3,1.26183192]
["bitfinex","ETHUSD",1727928435024,3.32959,2402.7,2402.1,0.7762]
["bitfinex","ETHUSD",1727928435025,3.32974,2402.6,2402.1,2.03803192]
["bitfinex","ETHUSD",1727928435616,3.32974,2402.6,2402.1,0.7762]
["bitfinex","ETHUSD",1727928435822,3.32959,2402.7,2402.1,0.7762]
["bitfinex","ETHUSD",1727928436008,3.32959,2402.7,2402.1,4.10661]
["bitfinex","ETHUSD",1727928436224,3.32938,2402.9,2402.1,4.10661]
["bitfinex","ETHUSD",1727928436225,3.32946,2402.8,2402.2,3.3302]
["bitfinex","ETHUSD",1727928436401,3.3296,2402.7,2402.1,1.87999092]
["bitfinex","ETHUSD",1727928436605,0.07242697,2402.6,2402.1,1.87999092]
["bitfinex","ETHUSD",1727928436832,0.07242697,2402.6,2402.1,5.21034092]
["bitfinex","ETHUSD",1727928437528,0.07242697,2402.6,2402.2,3.3302]
["bitfinex","ETHUSD",1727928437737,0.07242697,2402.6,2402.2,4.18426709]
["bitfinex","ETHUSD",1727928438092,6.32945,2402.8,2402.2,4.18426709]
["bitfinex","ETHUSD",1727928438402,0.07242697,2402.5,2402.2,4.26495016]
["bitfinex","ETHUSD",1727928438605,0.07242697,2402.4,2402.2,4.26495016]
["bitfinex","ETHUSD",1727928438808,3.3296,2402.7,2402.2,4.26495016]
["bitfinex","ETHUSD",1727928439192,0.07242697,2402.6,2402.2,4.26495016]
["bitfinex","ETHUSD",1727928439392,0.07242697,2402.6,2402.2,4.18426709]
["bitfinex","ETHUSD",1727928440643,0.07242697,2402.6,2402.3,0.76913451]
["bitfinex","ETHUSD",1727928440795,6.32945,2402.8,2402.4,0.8172]
["bitfinex","ETHUSD",1727928440995,3.0,2402.8,2402.4,0.8172]
["bitfinex","ETHUSD",1727928441214,3.7633489,2403.7,2402.5,2.73087802]
["bitfinex","ETHUSD",1727928441215,0.07278824,2402.7,2402.5,2.73087802]
["bitfinex","ETHUSD",1727928441422,3.32904,2403.1,2402.6,0.7949]
["bitfinex","ETHUSD",1727928441596,0.07278824,2403.0,2402.6,0.7949]
["bitfinex","ETHUSD",1727928441791,0.07278824,2403.0,2402.6,5.21963393]
["bitfinex","ETHUSD",1727928444352,0.07278824,2403.0,2402.6,1.88991393]
["bitfinex","ETHUSD",1727928445182,0.07278824,2403.0,2402.7,3.32958]
["bitfinex","ETHUSD",1727928445478,6.32897,2403.2,2402.7,3.32958]
["bitfinex","ETHUSD",1727928445683,0.07278824,2402.9,2402.6,1.88991393]
["bitfinex","ETHUSD",1727928445836,3.32908,2403.1,2402.7,1.1280282]
["bitfinex","ETHUSD",1727928446040,6.32897,2403.2,2402.7,1.1280282]
["bitfinex","ETHUSD",1727928446041,0.07278824,2403.0,2402.7,7.18841622]
["bitfinex","ETHUSD",1727928446274,3.51992,2403.6,2402.9,2.73087802]
["bitfinex","ETHUSD",1727928446435,6.65688,2403.6,2403.1,0.7685]
["bitfinex","ETHUSD",1727928446635,3.3285,2403.5,2403.1,0.7685]
["bitfinex","ETHUSD",1727928446936,7.387,2403.7,2403.1,0.7685]
["bitfinex","ETHUSD",1727928446937,3.32864,2403.4,2403.1,0.7685]
["bitfinex","ETHUSD",1727928448373,3.32845,2403.6,2402.6,3.32963]
["bitfinex","ETHUSD",1727928448576,3.329,2403.2,2402.7,0.7944]
["bitfinex","ETHUSD",1727928449875,3.329,2403.2,2402.7,4.12398]
["bitfinex","ETHUSD",1727928450238,3.32875,2403.3,2402.6,0.9390408]
["bitfinex","ETHUSD",1727928450581,3.0,2403.4,2402.9,3.50087802]
["bitfinex","ETHUSD",1727928450738,3.0,2403.4,2402.9,6.83010802]
["bitfinex","ETHUSD",1727928451675,0.07314077,2403.3,2402.9,6.83010802]
["bitfinex","ETHUSD",1727928451854,0.07314077,2403.3,2402.9,7.84605082]
["bitfinex","ETHUSD",1727928452190,0.07314077,2403.3,2402.9,4.51682082]
["bitfinex","ETHUSD",1727928452561,0.07314077,2403.3,2402.9,1.7859428]
["bitfinex","ETHUSD",1727928454674,0.07314077,2403.3,2402.9,0.77]
["bitfinex","ETHUSD",1727928454853,3.40198077,2403.3,2402.9,0.77]
["bitfinex","ETHUSD",1727928455265,6.73085077,2403.3,2402.9,0.77]
["bitfinex","ETHUSD",1727928455440,3.3289,2403.2,2402.9,0.77]
["bitfinex","ETHUSD",1727928455658,3.40301391,2403.2,2402.9,0.77]
["bitfinex","ETHUSD",1727928456265,0.07411391,2403.2,2402.9,0.77]
["bitfinex","ETHUSD",1727928456458,6.65772,2403.3,2402.9,0.77]
["bitfinex","ETHUSD",1727928456658,0.07411391,2403.1,2402.9,0.77]
["bitfinex","ETHUSD",1727928456901,3.32884,2403.3,2402.9,0.77]
["bitfinex","ETHUSD",1727928457215,0.07411391,2403.0,2402.9,0.77]
["bitfinex","ETHUSD",1727928457696,3.32884,2403.3,2402.9,0.77]
["bitfinex","ETHUSD",1727928457905,0.07409693,2403.0,2402.9,0.77]
["bitfinex","ETHUSD",1727928458055,3.0,2403.4,2402.9,1.7859858]
["bitfinex","ETHUSD",1727928458258,0.07409693,2403.3,2402.9,5.1152658]
["bitfinex","ETHUSD",1727928459978,0.07409693,2403.3,2402.9,4.09928]
["bitfinex","ETHUSD",1727928460176,0.07409693,2403.3,2401.3,0.7798]
["bitfinex","ETHUSD",1727928460177,0.7415,2402.9,2401.3,0.7798]
["bitfinex","ETHUSD",1727928460385,0.1915,2401.9,2401.3,0.7798]
["bitfinex","ETHUSD",1727928460559,4.90509005,2401.8,2401.3,0.7798]
["bitfinex","ETHUSD",1727928460763,3.0,2401.7,2401.3,0.7798]
["bitfinex","ETHUSD",1727928461205,6.33098,2401.7,2401.3,0.7798]
["bitfinex","ETHUSD",1727928461389,3.40009672,2401.6,2401.3,0.7798]
["bitfinex","ETHUSD",1727928461717,0.06898672,2401.6,2400.7,0.7798]
["bitfinex","ETHUSD",1727928461867,3.3315,2401.4,2400.7,0.7798]
["bitfinex","ETHUSD",1727928462200,3.06844288,2401.5,2400.8,2.73087802]
["bitfinex","ETHUSD",1727928462357,3.33127,2401.5,2400.8,2.73087802]
["bitfinex","ETHUSD",1727928462560,0.06789904,2401.4,2400.8,2.73087802]
["bitfinex","ETHUSD",1727928464013,3.39930904,2401.4,2400.8,2.73087802]
["bitfinex","ETHUSD",1727928464927,0.06789904,2401.4,2400.8,2.73087802]
["bitfinex","ETHUSD",1727928465243,3.39930904,2401.4,2400.8,2.73087802]
["bitfinex","ETHUSD",1727928466009,3.33152,2401.3,2400.9,0.3510678]
["bitfinex","ETHUSD",1727928466407,0.06563574,2401.2,2400.9,0.3510678]
["bitfinex","ETHUSD",1727928466631,0.06563574,2401.2,2400.7,0.7798]
["bitfinex","ETHUSD",1727928466840,3.33152,2401.3,2400.7,0.7798]
["bitfinex","ETHUSD",1727928467029,0.06563574,2401.1,2400.7,0.7798]
["bitfinex","ETHUSD",1727928467227,3.33152,2401.3,2400.7,0.7798]
["bitfinex","ETHUSD",1727928467531,6.66317,2401.3,2400.8,0.3510678]
["bitfinex","ETHUSD",1727928467836,0.06563574,2401.2,2400.8,0.3510678]
["bitfinex","ETHUSD",1727928468236,6.66317,2401.3,2400.8,0.3510678]
["bitfinex","ETHUSD",1727928468736,3.39733574,2401.2,2400.8,0.3510678]
["bitfinex","ETHUSD",1727928469242,3.33196,2401.0,2400.7,0.7798]
["bitfinex","ETHUSD",1727928469446,3.33214,2400.9,2400.7,0.7798]
["bitfinex","ETHUSD",1727928469943,0.06534234,2400.8,2400.7,0.7798]
["bitfinex","ETHUSD",1727928471240,3.39756234,2400.8,2400.7,0.7798]
["bitfinex","ETHUSD",1727928471550,6.66483,2400.7,2400.5,0.7982]
["bitfinex","ETHUSD",1727928472256,0.06534234,2400.6,2400.5,0.7982]
["bitfinex","ETHUSD",1727928473136,3.39784234,2400.6,2400.5,0.7982]
["bitfinex","ETHUSD",1727928473454,3.39784234,2400.6,2400.3,0.7982]
["bitfinex","ETHUSD",1727928473455,0.06534234,2400.6,2400.3,0.7982]
["bitfinex","ETHUSD",1727928474320,0.06534234,2400.6,2400.3,1.1844387]
["bitfinex","ETHUSD",1727928475254,0.06534234,2400.6,2400.3,3.91531672]
["bitfinex","ETHUSD",1727928478455,3.39785234,2400.6,2400.3,3.91531672]
["bitfinex","ETHUSD",1727928478655,0.06534234,2400.6,2400.3,1.1844387]
["bitfinex","ETHUSD",1727928479153,3.39785234,2400.6,2400.3,1.1844387]
["bitfinex","ETHUSD",1727928479359,0.06534234,2400.6,2400.3,1.1844387]
["bitfinex","ETHUSD",1727928481178,3.39788234,2400.6,2400.3,1.1844387]
["bitfinex","ETHUSD",1727928484358,0.06534234,2400.6,2400.3,1.1844387]
["bitfinex","ETHUSD",1727928484557,0.06534234,2400.6,2400.4,0.08330899]
["bitfinex","ETHUSD",1727928484800,3.1915,2401.2,2400.6,0.8332]
["bitfinex","ETHUSD",1727928484801,3.3319,2401.1,2400.6,0.8332]
["bitfinex","ETHUSD",1727928485001,3.33162,2401.3,2400.8,2.73087802]
["bitfinex","ETHUSD",1727928485153,3.33162,2401.3,2400.6,6.89656802]
["bitfinex","ETHUSD",1727928485494,3.33182,2401.1,2400.7,0.6896568]
["bitfinex","ETHUSD",1727928488333,3.1915,2401.5,2401.0,2.73087802]
["bitfinex","ETHUSD",1727928488334,3.33133,2401.5,2401.0,2.73087802]
["bitfinex","ETHUSD",1727928488491,6.66266,2401.5,2401.2,0.7662]
["bitfinex","ETHUSD",1727928488917,3.33141,2401.4,2401.2,0.7662]
["bitfinex","ETHUSD",1727928489933,3.3314,2401.4,2401.2,0.7662]
["bitfinex","ETHUSD",1727928490907,6.66214,2401.7,2401.2,0.7662]
["bitfinex","ETHUSD",1727928491199,3.33121,2401.6,2401.3,0.409798]
["bitfinex","ETHUSD",1727928491419,3.33121,2401.6,2401.2,0.7662]
["bitfinex","ETHUSD",1727928492032,3.33106,2401.7,2401.2,3.49707802]
["bitfinex","ETHUSD",1727928492233,3.33106,2401.7,2401.2,6.06249802]
["bitfinex","ETHUSD",1727928492441,3.33064,2402.0,2401.5,0.8113]
["bitfinex","ETHUSD",1727928492724,3.33051,2402.1,2401.6,2.73087802]
["bitfinex","ETHUSD",1727928492725,3.33049,2402.1,2401.6,2.73087802]
["bitfinex","ETHUSD",1727928492935,3.33056,2402.0,2401.6,3.41821182]
["bitfinex","ETHUSD",1727928493543,3.3297,2402.7,2401.9,0.7878]
["bitfinex","ETHUSD",1727928493544,3.33022,2402.3,2401.9,0.7878]
["bitfinex","ETHUSD",1727928493844,3.33022,2402.3,2402.0,0.4351198]
["bitfinex","ETHUSD",1727928494544,3.33022,2402.3,2402.0,0.3518678]
["bitfinex","ETHUSD",1727928495051,3.33022,2402.3,2402.0,0.43512007]
["bitfinex","ETHUSD",1727928496300,3.33022,2402.3,2401.9,0.7878]
["bitfinex","ETHUSD",1727928496742,0.05792315,2402.2,2401.9,0.7878]
["bitfinex","ETHUSD",1727928496955,3.33022,2402.3,2401.9,0.7878]
["bitfinex","ETHUSD",1727928497258,0.05792315,2402.1,2401.9,0.7878]
["bitfinex","ETHUSD",1727928497468,3.33031,2402.2,2401.9,0.7878]
["bitfinex","ETHUSD",1727928497949,0.05792315,2402.1,2401.9,0.7878]
["bitfinex","ETHUSD",1727928498156,0.05792315,2402.1,2401.9,1.4727558]
["bitfinex","ETHUSD",1727928499367,0.05792315,2402.1,2401.9,1.47174709]
["bitfinex","ETHUSD",1727928503049,0.05792315,2402.1,2401.9,0.78679129]
["bitfinex","ETHUSD",1727928504571,3.38843315,2402.1,2401.9,0.78679129]
["bitfinex","ETHUSD",1727928504868,3.38843315,2402.1,2401.7,0.795]
["bitfinex","ETHUSD",1727928505224,3.33066,2402.0,2401.7,0.795]
["bitfinex","ETHUSD",1727928505427,3.33094,2401.8,2401.5,0.7736]
["bitfinex","ETHUSD",1727928505726,3.33094,2401.8,2401.3,0.7736]
["bitfinex","ETHUSD",1727928505727,3.38808765,2401.7,2401.3,0.7736]
["bitfinex","ETHUSD",1727928506044,3.33117,2401.6,2401.3,0.7736]
["bitfinex","ETHUSD",1727928506631,3.33101,2401.7,2401.3,0.7736]
["bitfinex","ETHUSD",1727928506632,3.38831914,2401.5,2401.3,0.7736]
["bitfinex","ETHUSD",1727928507045,3.38843914,2401.5,2401.1,0.7767]
["bitfinex","ETHUSD",1727928507583,3.33137,2401.5,2401.1,0.7767]
["bitfinex","ETHUSD",1727928507786,0.05675402,2401.4,2401.1,0.7767]
["bitfinex","ETHUSD",1727928507993,0.05675402,2401.4,2401.1,4.10846]
["bitfinex","ETHUSD",1727928508282,6.66214,2401.7,2401.2,1.0171268]
["bitfinex","ETHUSD",1727928508454,0.05675402,2401.3,2401.1,0.7767]
["bitfinex","ETHUSD",1727928508664,3.33127,2401.5,2401.1,0.7767]
["bitfinex","ETHUSD",1727928509154,0.05675402,2401.4,2401.1,0.7767]
["bitfinex","ETHUSD",1727928511145,3.38815402,2401.4,2401.1,0.7767]
["bitfinex","ETHUSD",1727928511345,3.38815402,2401.4,2400.9,0.7903]
["bitfinex","ETHUSD",1727928511546,0.05675402,2401.4,2400.9,4.12237]
["bitfinex","ETHUSD",1727928512090,0.05675402,2401.4,2401.0,3.3319]
["bitfinex","ETHUSD",1727928514648,3.38822402,2401.4,2400.9,4.12237]
["bitfinex","ETHUSD",1727928514860,3.38822402,2401.4,2400.9,4.12231]
["bitfinex","ETHUSD",1727928515484,3.38822402,2401.4,2400.9,7.45432]
["bitfinex","ETHUSD",1727928515723,0.05675402,2401.4,2400.9,7.45432]
["bitfinex","ETHUSD",1727928516047,0.05675402,2401.4,2400.9,4.12231]
["bitfinex","ETHUSD",1727928516480,0.05675402,2401.4,2400.9,0.7903]
["bitfinex","ETHUSD",1727928516481,3.33152,2401.3,2400.9,0.7903]
["bitfinex","ETHUSD",1727928516660,0.0565453,2401.2,2400.9,4.12237]
["bitfinex","ETHUSD",1727928517067,0.0565453,2401.1,2400.9,4.12237]
["bitfinex","ETHUSD",1727928517389,3.33152,2401.3,2400.9,4.12237]
["bitfinex","ETHUSD",1727928517551,3.52377,2401.5,2400.9,4.12237]
["bitfinex","ETHUSD",1727928517552,0.0565453,2401.0,2400.9,4.12237]
["bitfinex","ETHUSD",1727928517891,0.05634936,2401.0,2400.9,4.12237]
["bitfinex","ETHUSD",1727928518098,6.85515,2401.5,2400.9,5.1409208]
["bitfinex","ETHUSD",1727928518394,0.05634936,2401.0,2400.9,5.1409208]
["bitfinex","ETHUSD",1727928518561,6.85515,2401.5,2400.9,5.1409208]
["bitfinex","ETHUSD",1727928518761,3.52324,2401.9,2401.4,6.06225802]
["bitfinex","ETHUSD",1727928518974,3.52299,2402.1,2401.6,2.73087802]
["bitfinex","ETHUSD",1727928519188,3.33057,2402.0,2401.7,0.08326094]
["bitfinex","ETHUSD",1727928519525,3.33092,2401.8,2401.4,2.73087802]
["bitfinex","ETHUSD",1727928519793,3.523,2402.1,2401.5,0.08327155]
["bitfinex","ETHUSD",1727928519949,3.52299,2402.1,2401.6,2.73087802]
["bitfinex","ETHUSD",1727928520148,3.33059,2402.0,2401.5,3.33116]
["bitfinex","ETHUSD",1727928520388,3.33059,2402.0,2401.5,3.80843784]
["bitfinex","ETHUSD",1727928520888,3.33049,2402.1,2401.6,0.08326637]
["bitfinex","ETHUSD",1727928521095,3.33049,2402.1,2401.6,1.15385959]
["bitfinex","ETHUSD",1727928521954,3.33063,2402.0,2401.6,1.15385959]
["bitfinex","ETHUSD",1727928522866,3.33063,2402.0,2401.6,1.07059322]
["bitfinex","ETHUSD",1727928523993,3.33063,2402.0,2401.4,6.81422802]
["bitfinex","ETHUSD",1727928524589,3.33063,2402.0,2401.4,10.14553802]
["bitfinex","ETHUSD",1727928525145,3.33063,2402.0,2401.4,6.81422802]
["bitfinex","ETHUSD",1727928525803,0.1925,2402.3,2401.4,3.48297802]
["bitfinex","ETHUSD",1727928525804,3.3309,2401.8,2401.4,3.48297802]
["bitfinex","ETHUSD",1727928526001,3.33108,2401.7,2401.4,0.7521]
["bitfinex","ETHUSD",1727928526807,0.05658363,2401.6,2401.4,0.7521]
["bitfinex","ETHUSD",1727928530471,3.33108,2401.7,2401.4,0.7521]
["bitfinex","ETHUSD",1727928530694,0.05466457,2401.6,2401.4,0.7521]
["bitfinex","ETHUSD",1727928530867,3.33108,2401.7,2401.4,0.7521]
["bitfinex","ETHUSD",1727928531214,0.05466457,2401.6,2401.4,0.7521]
["bitfinex","ETHUSD",1727928531507,3.33108,2401.7,2401.4,0.7521]
["bitfinex","ETHUSD",1727928531671,0.05486052,2401.6,2401.4,0.7521]
["bitfinex","ETHUSD",1727928531871,3.33108,2401.7,2401.4,0.7521]
["bitfinex","ETHUSD",1727928532088,0.05486052,2401.6,2401.3,3.33152]
["bitfinex","ETHUSD",1727928532293,0.1925,2401.8,2401.4,0.08327459]
["bitfinex","ETHUSD",1727928532569,0.05483923,2401.7,2401.4,0.08327459]
["bitfinex","ETHUSD",1727928532767,3.5234,2401.8,2401.4,0.08327459]
["bitfinex","ETHUSD",1727928533011,0.05483923,2401.6,2401.4,0.08327459]
["bitfinex","ETHUSD",1727928533182,3.5234,2401.8,2401.4,0.08327459]
["bitfinex","ETHUSD",1727928533379,0.05483923,2401.5,2401.4,0.08327459]
["bitfinex","ETHUSD",1727928533587,3.5234,2401.8,2401.4,0.08327459]
["bitfinex","ETHUSD",1727928533906,3.5234,2401.8,2401.3,3.33152]
["bitfinex","ETHUSD",1727928534227,0.05483923,2401.7,2401.5,4.09518]
["bitfinex","ETHUSD",1727928534512,0.05483923,2401.7,2401.6,0.08326869]
["bitfinex","ETHUSD",1727928534678,7.5795,2402.3,2401.7,0.764]
["bitfinex","ETHUSD",1727928534882,7.5795,2402.3,2401.8,6.06170802]
["bitfinex","ETHUSD",1727928534883,3.0,2402.2,2401.8,6.06170802]
["bitfinex","ETHUSD",1727928535115,3.33001,2402.4,2401.9,3.41393268]
["bitfinex","ETHUSD",1727928535313,3.32995,2402.5,2401.9,0.08326268]
["bitfinex","ETHUSD",1727928535471,6.6604,2402.3,2401.9,0.08326268]
["bitfinex","ETHUSD",1727928535820,3.33015,2402.3,2401.9,0.08326268]
["bitfinex","ETHUSD",1727928536205,6.66037,2402.3,2401.9,0.08326268]
["bitfinex","ETHUSD",1727928536386,3.33029,2402.2,2401.9,0.08326268]
["bitfinex","ETHUSD",1727928537872,6.66042,2402.3,2401.9,0.08326268]
["bitfinex","ETHUSD",1727928539700,3.33015,2402.3,2401.9,0.08326268]
["bitfinex","ETHUSD",1727928539905,3.3303,2402.2,2401.9,0.08326268]
["bitfinex","ETHUSD",1727928540244,3.32995,2402.5,2402.0,0.764]
["bitfinex","ETHUSD",1727928540453,10.71669,2402.7,2402.2,4.09427]
["bitfinex","ETHUSD",1727928540607,6.65883,2402.9,2402.4,0.764]
["bitfinex","ETHUSD",1727928541106,3.32959,2402.7,2402.4,0.764]
["bitfinex","ETHUSD",1727928541515,0.05524803,2402.6,2402.4,0.764]
["bitfinex","ETHUSD",1727928545167,0.05524803,2402.6,2402.1,0.818]
["bitfinex","ETHUSD",1727928545168,3.32986,2402.5,2402.1,0.818]
["bitfinex","ETHUSD",1727928545532,3.32986,2402.5,2401.8,6.93434347]
["bitfinex","ETHUSD",1727928545533,3.38347356,2402.4,2401.9,0.818]
["bitfinex","ETHUSD",1727928545733,3.38347356,2402.4,2401.7,0.818]
["bitfinex","ETHUSD",1727928545935,3.33035,2402.2,2401.7,0.818]
["bitfinex","ETHUSD",1727928546258,3.33042,2402.1,2401.7,0.818]
["bitfinex","ETHUSD",1727928546647,0.053368,2402.0,2401.7,0.818]
["bitfinex","ETHUSD",1727928547572,0.05321873,2401.9,2401.7,0.818]
["bitfinex","ETHUSD",1727928547778,3.52285,2402.2,2401.7,0.818]
["bitfinex","ETHUSD",1727928547952,0.05321873,2401.8,2401.7,0.818]
["bitfinex","ETHUSD",1727928548134,3.52285,2402.2,2401.7,0.818]
["bitfinex","ETHUSD",1727928548335,0.05321873,2401.8,2401.7,4.14896]
["bitfinex","ETHUSD",1727928548567,3.52285,2402.2,2401.7,4.896957]
["bitfinex","ETHUSD",1727928548742,0.05319316,2401.8,2401.7,4.896957]
["bitfinex","ETHUSD",1727928548957,3.52285,2402.2,2401.7,1.565997]
["bitfinex","ETHUSD",1727928549148,3.52285,2402.2,2401.8,3.33082]
["bitfinex","ETHUSD",1727928549343,0.1925,2402.5,2401.7,1.565997]
["bitfinex","ETHUSD",1727928549548,3.1925,2402.5,2402.1,3.3304]
["bitfinex","ETHUSD",1727928550070,6.52238,2402.5,2402.0,2.81413251]
["bitfinex","ETHUSD",1727928551276,3.32979,2402.6,2402.2,0.7595]
["bitfinex","ETHUSD",1727928551677,6.6596,2402.6,2402.2,0.7595]
["bitfinex","ETHUSD",1727928551881,3.32979,2402.6,2402.2,0.7595]
["bitfinex","ETHUSD",1727928552384,3.32979,2402.6,2402.3,0.08324706]
["bitfinex","ETHUSD",1727928552584,3.32979,2402.6,2402.2,1.78293891]
["bitfinex","ETHUSD",1727928552887,3.32988,2402.5,2402.2,0.7595]
["bitfinex","ETHUSD",1727928553573,3.32979,2402.6,2402.2,0.7595]
["bitfinex","ETHUSD",1727928553756,3.32979,2402.6,2402.3,0.08324495]
["bitfinex","ETHUSD",1727928553951,3.32993,2402.5,2402.2,0.7595]
["bitfinex","ETHUSD",1727928554753,6.65962,2402.6,2402.2,0.7595]
["bitfinex","ETHUSD",1727928556991,0.05329976,2402.5,2402.2,0.7595]
["bitfinex","ETHUSD",1727928560387,3.38316976,2402.5,2402.2,0.7595]
["bitfinex","ETHUSD",1727928561783,0.05329976,2402.5,2402.4,2.73087802]
["bitfinex","ETHUSD",1727928562017,3.32961,2402.7,2402.4,3.48427802]
["bitfinex","ETHUSD",1727928562193,0.05329976,2402.6,2402.4,3.48427802]
["bitfinex","ETHUSD",1727928562728,0.05329976,2402.6,2402.4,0.7534]
["bitfinex","ETHUSD",1727928563981,3.38303976,2402.6,2402.4,0.7534]
["bitfinex","ETHUSD",1727928564287,3.38303976,2402.6,2402.3,0.08324334]
["bitfinex","ETHUSD",1727928564690,0.05329976,2402.6,2402.3,3.33013]
["bitfinex","ETHUSD",1727928564895,0.05329976,2402.6,2402.5,4.08326]
["bitfinex","ETHUSD",1727928565214,13.71624,2403.0,2402.5,4.08326]
["bitfinex","ETHUSD",1727928565416,6.71216946,2402.9,2402.5,0.7534]
["bitfinex","ETHUSD",1727928565598,3.38274946,2402.9,2402.5,0.7534]
["bitfinex","ETHUSD",1727928566105,3.38274946,2402.9,2402.6,0.08323705]
["bitfinex","ETHUSD",1727928566308,6.71212946,2402.9,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928567339,3.32945,2402.8,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928567813,0.05335946,2402.7,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928568013,3.32945,2402.8,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928568344,0.05335946,2402.7,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928568633,3.32945,2402.8,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928568819,0.05346603,2402.7,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928569017,3.32945,2402.8,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928569231,0.05346603,2402.7,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928569416,3.32945,2402.8,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928569616,0.05346603,2402.7,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928569818,3.32945,2402.8,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928570030,0.05346603,2402.7,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928570215,3.32945,2402.8,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928570411,0.05346603,2402.7,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928570638,3.32945,2402.8,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928570832,0.05346603,2402.7,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928571042,3.32945,2402.8,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928571344,0.05346603,2402.7,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928571640,3.32945,2402.8,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928571808,0.05346603,2402.7,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928572014,3.32945,2402.8,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928572221,0.05346603,2402.7,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928572431,3.32945,2402.8,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928572746,0.05346603,2402.7,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928573095,3.32945,2402.8,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928573295,0.05346603,2402.6,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928573498,3.32938,2402.9,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928573499,3.32959,2402.7,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928573726,0.05346603,2402.6,2402.5,0.83663506]
["bitfinex","ETHUSD",1727928575346,0.05346603,2402.6,2402.5,0.7534]
["bitfinex","ETHUSD",1727928576242,3.38329603,2402.6,2402.3,0.791]
["bitfinex","ETHUSD",1727928580258,0.05346603,2402.6,2402.3,1.64673797]
["bitfinex","ETHUSD",1727928580555,0.05346603,2402.6,2402.3,4.97686797]
["bitfinex","ETHUSD",1727928580756,3.32955,2402.8,2402.3,4.97686797]
["bitfinex","ETHUSD",1727928580959,0.05343193,2402.5,2402.3,4.97686797]
["bitfinex","ETHUSD",1727928581154,6.65912,2402.8,2402.3,4.97686797]
["bitfinex","ETHUSD",1727928581155,3.3296,2402.7,2402.3,4.97686797]
["bitfinex","ETHUSD",1727928581353,0.05343193,2402.4,2402.3,4.97686797]
["bitfinex","ETHUSD",1727928581665,3.3296,2402.7,2402.3,5.34787859]
["bitfinex","ETHUSD",1727928581836,0.05343193,2402.4,2402.3,4.97686797]
["bitfinex","ETHUSD",1727928582160,3.3296,2402.7,2402.3,5.34786308]
["bitfinex","ETHUSD",1727928582373,0.05343193,2402.4,2402.3,4.97686797]
["bitfinex","ETHUSD",1727928582528,3.3296,2402.7,2402.3,4.97686797]
["bitfinex","ETHUSD",1727928582728,0.05343193,2402.4,2402.3,1.64673797]
["bitfinex","ETHUSD",1727928582942,0.05343193,2402.4,2402.3,2.01768963]
["bitfinex","ETHUSD",1727928583428,3.3296,2402.7,2402.3,2.01768963]
["bitfinex","ETHUSD",1727928583769,0.05343193,2402.6,2402.4,1.25991905]
["bitfinex","ETHUSD",1727928585576,0.05343193,2402.6,2402.5,4.19509686]
["bitfinex","ETHUSD",1727928585727,0.05343193,2402.6,2402.5,8.86722752]
["bitfinex","ETHUSD",1727928585929,0.1925,2403.5,2403.1,4.12168]
["bitfinex","ETHUSD",1727928586269,3.76368093,2403.8,2403.4,1.25991905]
["bitfinex","ETHUSD",1727928586270,0.1925,2403.7,2403.4,1.25991905]
["bitfinex","ETHUSD",1727928586631,0.04819718,2403.6,2403.4,1.25991905]
["bitfinex","ETHUSD",1727928587234,3.37654718,2403.6,2403.4,1.25991905]
["bitfinex","ETHUSD",1727928587577,3.37654718,2403.6,2403.2,2.72793158]
["bitfinex","ETHUSD",1727928588680,3.37654718,2403.6,2403.3,0.08321512]
["bitfinex","ETHUSD",1727928589371,0.04819718,2403.6,2403.2,6.05679158]
["bitfinex","ETHUSD",1727928589740,3.37653718,2403.6,2403.1,0.7927]
["bitfinex","ETHUSD",1727928591144,3.32857,2403.5,2403.1,0.7927]
["bitfinex","ETHUSD",1727928591475,0.04850028,2403.4,2403.1,0.7927]
["bitfinex","ETHUSD",1727928591776,3.37712028,2403.4,2403.0,2.72793158]
["bitfinex","ETHUSD",1727928592078,3.37712028,2403.4,2402.8,6.83797158]
["bitfinex","ETHUSD",1727928592234,0.1925,2403.3,2402.8,0.7806]
["bitfinex","ETHUSD",1727928592433,3.37737322,2403.2,2402.8,0.7806]
["bitfinex","ETHUSD",1727928593031,0.04848322,2403.2,2402.8,4.11002]
["bitfinex","ETHUSD",1727928593231,3.52126,2403.3,2402.8,4.11002]
["bitfinex","ETHUSD",1727928593432,0.04848322,2403.2,2402.8,4.11002]
["bitfinex","ETHUSD",1727928593672,3.52126,2403.3,2402.8,4.11002]
["bitfinex","ETHUSD",1727928593893,0.04848322,2403.1,2402.9,3.3293]
["bitfinex","ETHUSD",1727928594178,0.1925,2403.3,2402.9,3.3293]
["bitfinex","ETHUSD",1727928594334,0.04848322,2403.0,2402.9,3.3293]
["bitfinex","ETHUSD",1727928594532,0.1925,2403.3,2402.9,3.3293]
["bitfinex","ETHUSD",1727928594771,0.04848322,2403.0,2402.9,3.3293]
["bitfinex","ETHUSD",1727928594938,0.1925,2403.3,2402.9,3.3293]
["bitfinex","ETHUSD",1727928595437,0.04848322,2403.2,2403.0,3.32916]
["bitfinex","ETHUSD",1727928595677,0.1925,2403.5,2403.1,3.32903]
["bitfinex","ETHUSD",1727928597352,0.1925,2403.5,2403.0,6.14029195]
["bitfinex","ETHUSD",1727928598074,0.1925,2403.5,2403.0,3.41236037]
["bitfinex","ETHUSD",1727928598243,3.521,2403.5,2403.0,3.41236037]
["bitfinex","ETHUSD",1727928600392,0.1925,2403.5,2403.0,3.41236037]
["bitfinex","ETHUSD",1727928600705,0.1925,2403.5,2403.1,3.32895]
["bitfinex","ETHUSD",1727928601829,0.04843198,2403.4,2403.1,3.32895]
["bitfinex","ETHUSD",1727928602174,0.04843198,2403.4,2403.0,6.05707158]
["bitfinex","ETHUSD",1727928602610,0.04843198,2403.4,2403.0,6.05702158]
["bitfinex","ETHUSD",1727928602795,0.04843198,2403.4,2403.0,6.65818]
["bitfinex","ETHUSD",1727928602987,0.04843198,2403.4,2403.0,3.32909]
["bitfinex","ETHUSD",1727928603491,0.04843198,2403.4,2403.0,6.65817]
["bitfinex","ETHUSD",1727928603893,0.04843198,2403.4,2403.0,3.32908]
["bitfinex","ETHUSD",1727928604862,0.04843198,2403.4,2403.0,6.65817]
["bitfinex","ETHUSD",1727928605144,0.1925,2402.9,2402.5,3.32979]
["bitfinex","ETHUSD",1727928605436,0.1925,2402.9,2402.4,4.1406]
["bitfinex","ETHUSD",1727928605437,0.1925,2402.9,2402.7,6.65908]
["bitfinex","ETHUSD",1727928605585,0.04849602,2402.8,2402.7,6.65908]
["bitfinex","ETHUSD",1727928606022,3.1925,2403.2,2402.7,3.3295]
["bitfinex","ETHUSD",1727928606227,0.04839785,2402.8,2402.7,3.3295]
["bitfinex","ETHUSD",1727928606382,6.52139,2403.2,2402.7,3.3295]
["bitfinex","ETHUSD",1727928606582,0.04839785,2402.8,2402.7,3.3295]
["bitfinex","ETHUSD",1727928606881,0.04839785,2402.8,2402.6,3.32971]
["bitfinex","ETHUSD",1727928607216,6.52139,2403.2,2402.6,3.35491505]
["bitfinex","ETHUSD",1727928607377,0.04839785,2402.7,2402.6,4.42736614]
["bitfinex","ETHUSD",1727928607577,6.52139,2403.2,2402.6,3.35491505]
["bitfinex","ETHUSD",1727928607821,0.04839785,2402.7,2402.6,3.35491505]
["bitfinex","ETHUSD",1727928608016,3.32903,2403.1,2402.6,3.35491505]
["bitfinex","ETHUSD",1727928608216,0.04839785,2402.7,2402.6,3.35491505]
["bitfinex","ETHUSD",1727928608422,3.32903,2403.1,2402.6,4.37724671]
["bitfinex","ETHUSD",1727928608627,0.04839785,2402.7,2402.6,4.42107381]
["bitfinex","ETHUSD",1727928608823,3.32903,2403.1,2402.6,4.42107381]
["bitfinex","ETHUSD",1727928609011,0.04830392,2402.7,2402.6,4.42107381]
["bitfinex","ETHUSD",1727928609193,3.32903,2403.1,2402.6,3.39874215]
["bitfinex","ETHUSD",1727928609397,0.04830392,2402.7,2402.6,3.39874215]
["bitfinex","ETHUSD",1727928609605,3.32903,2403.1,2402.6,3.39874215]
["bitfinex","ETHUSD",1727928609793,0.04830392,2402.7,2402.6,3.39874215]
["bitfinex","ETHUSD",1727928610007,3.32903,2403.1,2402.6,3.39874215]
["bitfinex","ETHUSD",1727928610536,0.04830392,2403.0,2402.6,0.06903215]
["bitfinex","ETHUSD",1727928610705,0.04830392,2403.0,2402.6,0.62281877]
["bitfinex","ETHUSD",1727928610908,0.04830392,2403.0,2402.7,3.32958]
["bitfinex","ETHUSD",1727928611110,0.1925,2403.2,2402.8,3.3984464]
["bitfinex","ETHUSD",1727928611445,0.1925,2403.2,2402.7,4.11702]
["bitfinex","ETHUSD",1727928611446,0.04830392,2402.9,2402.7,4.11702]
["bitfinex","ETHUSD",1727928611600,3.32891,2403.2,2402.7,0.7875]
["bitfinex","ETHUSD",1727928611799,0.04830392,2402.8,2402.6,1.25973073]
["bitfinex","ETHUSD",1727928612027,0.04846616,2402.7,2402.6,1.25973073]
["bitfinex","ETHUSD",1727928612533,0.04846616,2402.7,2402.6,4.58945073]
["bitfinex","ETHUSD",1727928612746,3.32903,2403.1,2402.6,5.5510651]
["bitfinex","ETHUSD",1727928613041,0.04846616,2402.7,2402.6,5.5510651]
["bitfinex","ETHUSD",1727928613192,3.32903,2403.1,2402.6,5.5510651]
["bitfinex","ETHUSD",1727928613389,0.04850886,2402.7,2402.6,5.5510651]
["bitfinex","ETHUSD",1727928613693,3.32903,2403.1,2402.6,5.5510651]
["bitfinex","ETHUSD",1727928613836,0.04850886,2402.7,2402.6,5.62971051]
["bitfinex","ETHUSD",1727928614216,3.32903,2403.1,2402.6,5.62971051]
["bitfinex","ETHUSD",1727928614841,0.04850886,2403.0,2402.6,5.62971051]
["bitfinex","ETHUSD",1727928615716,3.37769886,2403.0,2402.6,2.29999051]
["bitfinex","ETHUSD",1727928615910,3.37769886,2403.0,2402.6,1.25973073]
["bitfinex","ETHUSD",1727928616252,3.37769886,2403.0,2402.5,4.15535]
["bitfinex","ETHUSD",1727928616604,0.1925,2402.9,2402.4,1.25973073]
["bitfinex","ETHUSD",1727928616803,3.52181,2402.9,2402.4,4.58971073]
["bitfinex","ETHUSD",1727928617107,0.0484491,2402.8,2402.4,4.58971073]
["bitfinex","ETHUSD",1727928617338,0.0484491,2402.8,2402.4,1.25973073]
["bitfinex","ETHUSD",1727928617765,0.0484491,2402.8,2402.5,0.07977229]
["bitfinex","ETHUSD",1727928618420,0.0484491,2402.8,2402.4,4.58969073]
["bitfinex","ETHUSD",1727928618619,0.0484491,2402.8,2402.5,0.08016696]
["bitfinex","ETHUSD",1727928618932,0.0484491,2402.8,2402.4,4.58969073]
["bitfinex","ETHUSD",1727928619466,0.0484491,2402.8,2402.5,0.08015219]
["bitfinex","ETHUSD",1727928619754,0.0484491,2402.8,2402.4,4.58969073]
["bitfinex","ETHUSD",1727928620922,0.0464491,2402.8,2402.4,5.5519791]
["bitfinex","ETHUSD",1727928621323,0.0464491,2402.8,2402.6,1.25973073]
["bitfinex","ETHUSD",1727928624065,0.04815688,2402.7,2402.6,1.25973073]
["bitfinex","ETHUSD",1727928624263,3.32935,2402.9,2402.6,1.25973073]
["bitfinex","ETHUSD",1727928624480,0.04815688,2402.8,2402.5,0.07393524]
["bitfinex","ETHUSD",1727928624764,3.52167,2403.0,2402.5,1.04359313]
["bitfinex","ETHUSD",1727928624965,0.04819958,2402.7,2402.5,1.04359313]
["bitfinex","ETHUSD",1727928625176,6.85095,2403.0,2402.5,1.04359313]
["bitfinex","ETHUSD",1727928625328,0.04819958,2402.6,2402.5,1.04359313]
["bitfinex","ETHUSD",1727928625527,3.32931,2402.9,2402.5,1.04359313]
["bitfinex","ETHUSD",1727928625768,0.04819958,2402.6,2402.5,1.04359313]
["bitfinex","ETHUSD",1727928625967,3.32931,2402.9,2402.5,1.04359313]
["bitfinex","ETHUSD",1727928626165,0.04819958,2402.6,2402.5,1.04359313]
["bitfinex","ETHUSD",1727928626357,3.32931,2402.9,2402.5,1.04359313]
["bitfinex","ETHUSD",1727928626558,0.04819958,2402.6,2402.5,1.04359313]
["bitfinex","ETHUSD",1727928626752,3.32931,2402.9,2402.5,1.04359313]
["bitfinex","ETHUSD",1727928626956,0.04819958,2402.6,2402.5,1.04359313]
["bitfinex","ETHUSD",1727928627183,3.32931,2402.9,2402.5,1.04359313]
["bitfinex","ETHUSD",1727928627383,0.04819958,2402.6,2402.5,1.04359313]
["bitfinex","ETHUSD",1727928627532,3.32931,2402.9,2402.5,1.04359313]
["bitfinex","ETHUSD",1727928627856,3.52167,2403.0,2402.4,1.25973073]
["bitfinex","ETHUSD",1727928627857,3.32946,2402.8,2402.4,1.25973073]
["bitfinex","ETHUSD",1727928628052,0.04819105,2402.7,2402.4,1.25973073]
["bitfinex","ETHUSD",1727928628266,3.32946,2402.8,2402.3,1.78638063]
["bitfinex","ETHUSD",1727928628443,3.32946,2402.8,2402.3,6.47194316]
["bitfinex","ETHUSD",1727928628645,0.04819105,2402.7,2402.3,6.47194316]
["bitfinex","ETHUSD",1727928628849,3.32946,2402.8,2402.3,6.47194316]
["bitfinex","ETHUSD",1727928629131,0.04819105,2402.7,2402.3,6.47194316]
["bitfinex","ETHUSD",1727928629468,6.65898,2402.8,2402.4,1.06734761]
["bitfinex","ETHUSD",1727928629835,0.04819105,2402.7,2402.4,1.06734761]
["bitfinex","ETHUSD",1727928630036,6.65898,2402.8,2402.4,1.06734761]
["bitfinex","ETHUSD",1727928630371,0.04819105,2402.7,2402.4,1.06734761]
["bitfinex","ETHUSD",1727928630675,3.32946,2402.8,2402.4,1.06734761]
["bitfinex","ETHUSD",1727928630967,0.04819105,2402.7,2402.4,1.06734761]
["bitfinex","ETHUSD",1727928631335,6.65902,2402.8,2402.4,1.06734761]
["bitfinex","ETHUSD",1727928631539,0.04819105,2402.6,2402.4,1.06734761]
["bitfinex","ETHUSD",1727928631745,3.32946,2402.8,2402.4,1.06734761]
["bitfinex","ETHUSD",1727928632242,0.04819105,2402.7,2402.4,1.06734761]
["bitfinex","ETHUSD",1727928632449,6.65899,2402.8,2402.4,1.06734761]
["bitfinex","ETHUSD",1727928632657,3.37785105,2402.7,2402.4,1.06734761]
["bitfinex","ETHUSD",1727928633165,0.1925,2402.6,2402.1,1.65044294]
["bitfinex","ETHUSD",1727928633486,0.04802025,2402.5,2402.0,8.79200367]
["bitfinex","ETHUSD",1727928633647,0.04802025,2402.5,2402.0,5.67799254]
["bitfinex","ETHUSD",1727928633986,0.04802025,2402.5,2402.0,9.87981548]
["bitfinex","ETHUSD",1727928634141,0.04802025,2402.5,2402.0,9.00847254]
["bitfinex","ETHUSD",1727928634347,0.04802025,2402.5,2402.1,0.37094809]
["bitfinex","ETHUSD",1727928634554,0.04802025,2402.5,2402.0,5.67799254]
["bitfinex","ETHUSD",1727928634744,0.04802025,2402.5,2402.1,0.73284355]
["bitfinex","ETHUSD",1727928634955,0.04802025,2402.5,2402.1,4.06325355]
["bitfinex","ETHUSD",1727928635160,0.04802025,2402.5,2402.2,1.25973073]
["bitfinex","ETHUSD",1727928635577,0.04802025,2402.5,2402.2,4.59000073]
["bitfinex","ETHUSD",1727928635744,0.04802025,2402.5,2402.4,4.58973073]
["bitfinex","ETHUSD",1727928635944,0.04802025,2402.5,2402.4,5.4614858]
["bitfinex","ETHUSD",1727928636214,7.387,2403.0,2402.4,3.38746171]
["bitfinex","ETHUSD",1727928636386,3.32925,2403.0,2402.6,1.25973073]
["bitfinex","ETHUSD",1727928636548,3.32925,2403.0,2402.7,0.79193907]
["bitfinex","ETHUSD",1727928636950,3.52165,2403.1,2402.7,0.79193907]
["bitfinex","ETHUSD",1727928636951,3.32931,2402.9,2402.7,0.79193907]
["bitfinex","ETHUSD",1727928637149,3.32945,2402.8,2402.4,2.9336858]
["bitfinex","ETHUSD",1727928637390,3.32931,2402.9,2402.4,2.06193073]
["bitfinex","ETHUSD",1727928637568,3.32931,2402.9,2402.4,6.3512481]
["bitfinex","ETHUSD",1727928637886,6.6587,2402.9,2402.4,6.3512481]
["bitfinex","ETHUSD",1727928638241,3.32931,2402.9,2402.4,6.3512481]
["bitfinex","ETHUSD",1727928638678,3.32931,2402.9,2402.4,1.76153737]
["bitfinex","ETHUSD",1727928638850,3.32956,2402.8,2402.3,4.58976073]
["bitfinex","ETHUSD",1727928639052,3.32956,2402.8,2402.3,4.6362771]
["bitfinex","ETHUSD",1727928639252,3.32956,2402.8,2402.3,1.3062471]
["bitfinex","ETHUSD",1727928639468,6.65912,2402.8,2402.3,1.3062471]
["bitfinex","ETHUSD",1727928639678,3.52177,2403.0,2402.4,0.627274]
["bitfinex","ETHUSD",1727928639885,6.85107,2403.0,2402.6,0.7649]
["bitfinex","ETHUSD",1727928640711,3.32938,2402.9,2402.4,1.392174]
["bitfinex","ETHUSD",1727928641057,3.32945,2402.8,2402.4,1.392174]
["bitfinex","ETHUSD",1727928644864,3.32945,2402.8,2402.4,4.722144]
["bitfinex","ETHUSD",1727928645409,3.32959,2402.7,2402.3,0.87134294]
["bitfinex","ETHUSD",1727928645581,3.32974,2402.6,2402.2,4.3891676]
["bitfinex","ETHUSD",1727928645783,3.32974,2402.6,2402.2,5.56395871]
["bitfinex","ETHUSD",1727928646293,3.32974,2402.6,2402.3,0.37069164]
["bitfinex","ETHUSD",1727928646490,3.32974,2402.6,2402.2,5.56395871]
["bitfinex","ETHUSD",1727928646807,0.04367326,2402.5,2402.3,0.37071269]
["bitfinex","ETHUSD",1727928647104,0.04367326,2402.5,2402.2,1.68450502]
["bitfinex","ETHUSD",1727928647290,0.04367326,2402.5,2402.3,0.37070961]
["bitfinex","ETHUSD",1727928647607,0.04367326,2402.5,2402.2,1.65914294]
["bitfinex","ETHUSD",1727928647608,3.37355326,2402.5,2402.2,1.65914294]
["bitfinex","ETHUSD",1727928647813,3.37355326,2402.5,2402.2,0.7878]
["bitfinex","ETHUSD",1727928648813,0.04367326,2402.5,2402.2,0.7878]
["bitfinex","ETHUSD",1727928649468,0.04367326,2402.5,2402.2,1.6904712]
["bitfinex","ETHUSD",1727928650192,0.04367326,2402.5,2402.2,2.56181414]
["bitfinex","ETHUSD",1727928652199,0.04367326,2402.5,2402.2,1.6904712]
["bitfinex","ETHUSD",1727928653288,0.04367326,2402.5,2402.2,0.7878]
["bitfinex","ETHUSD",1727928653623,3.37363326,2402.5,2402.1,0.87134294]
["bitfinex","ETHUSD",1727928654314,3.37363326,2402.5,2402.0,7.7059976]
["bitfinex","ETHUSD",1727928654517,3.37363326,2402.5,2402.0,9.77072798]
["bitfinex","ETHUSD",1727928654815,3.37363326,2402.5,2402.1,0.87134294]
["bitfinex","ETHUSD",1727928655172,0.04367326,2402.5,2402.1,4.20175294]
["bitfinex","ETHUSD",1727928655372,0.04367326,2402.5,2402.1,5.81607865]
["bitfinex","ETHUSD",1727928655610,3.32986,2402.5,2402.1,5.81607865]
["bitfinex","ETHUSD",1727928655806,3.32986,2402.5,2402.1,2.48566865]
["bitfinex","ETHUSD",1727928656113,0.04363904,2402.4,2402.2,0.87134294]
["bitfinex","ETHUSD",1727928656519,0.04363904,2402.4,2402.1,2.48566865]
["bitfinex","ETHUSD",1727928656734,0.04363904,2402.4,2402.2,0.95876468]
["bitfinex","ETHUSD",1727928657020,3.37363904,2402.4,2402.1,2.48566865]
["bitfinex","ETHUSD",1727928658282,3.37363904,2402.4,2402.0,4.3754676]
["bitfinex","ETHUSD",1727928659994,3.37363904,2402.4,2402.1,0.87134294]
["bitfinex","ETHUSD",1727928660536,3.37363904,2402.4,2402.0,4.3754676]
["bitfinex","ETHUSD",1727928661033,3.37363904,2402.4,2402.1,0.87134294]
["bitfinex","ETHUSD",1727928661392,3.37363904,2402.4,2402.0,4.3754676]
["bitfinex","ETHUSD",1727928661706,3.37363904,2402.4,2402.0,4.22653199]
["bitfinex","ETHUSD",1727928664193,0.04363904,2402.4,2402.1,0.08325175]
["bitfinex","ETHUSD",1727928664431,0.04363904,2402.4,2402.1,0.95459469]
["bitfinex","ETHUSD",1727928664740,0.04349791,2402.3,2402.1,1.89074374]
["bitfinex","ETHUSD",1727928665092,3.32987,2402.5,2402.1,1.89074374]
["bitfinex","ETHUSD",1727928665293,0.04349791,2402.4,2402.1,1.89074374]
["bitfinex","ETHUSD",1727928665717,0.04349791,2402.4,2402.1,5.22115374]
["bitfinex","ETHUSD",1727928665916,0.1925,2402.7,2402.2,5.77986715]
["bitfinex","ETHUSD",1727928666145,3.32954,2402.8,2402.2,5.77986715]
["bitfinex","ETHUSD",1727928666146,0.04349791,2402.6,2402.3,4.2197944]
["bitfinex","ETHUSD",1727928666676,6.65911,2402.8,2402.3,4.2197944]
["bitfinex","ETHUSD",1727928666967,6.65911,2402.8,2402.3,2.10754629]
["bitfinex","ETHUSD",1727928667171,3.37286973,2402.7,2402.3,2.10754629]
["bitfinex","ETHUSD",1727928668058,3.32974,2402.6,2402.3,2.02430189]
["bitfinex","ETHUSD",1727928668453,0.04336101,2402.5,2402.3,2.1075464]
["bitfinex","ETHUSD",1727928669361,3.32958,2402.7,2402.3,2.1075464]
["bitfinex","ETHUSD",1727928669588,0.04336101,2402.4,2402.3,2.1075464]
["bitfinex","ETHUSD",1727928669763,3.32958,2402.7,2402.3,2.1075464]
["bitfinex","ETHUSD",1727928669963,0.04336101,2402.4,2402.3,2.1075464]
["bitfinex","ETHUSD",1727928670134,3.32958,2402.7,2402.3,2.1075464]
["bitfinex","ETHUSD",1727928670335,0.04336101,2402.6,2402.3,2.1075464]
["bitfinex","ETHUSD",1727928673048,0.04336101,2402.6,2402.4,0.45132141]
["bitfinex","ETHUSD",1727928674192,0.04336101,2402.6,2402.4,1.71167808]
["bitfinex","ETHUSD",1727928674418,0.1925,2403.3,2402.6,0.7749]
["bitfinex","ETHUSD",1727928674552,3.32869,2403.4,2403.0,1.26035667]
["bitfinex","ETHUSD",1727928674753,3.32869,2403.4,2403.0,1.87382312]
["bitfinex","ETHUSD",1727928675052,3.32869,2403.4,2403.0,1.32772372]
["bitfinex","ETHUSD",1727928675695,3.32878,2403.3,2403.0,1.32772372]
["bitfinex","ETHUSD",1727928676649,0.03794646,2403.2,2403.0,1.32772372]
["bitfinex","ETHUSD",1727928676961,3.32878,2403.3,2403.0,1.32772372]
["bitfinex","ETHUSD",1727928677160,0.03794646,2403.1,2403.0,1.32772372]
["bitfinex","ETHUSD",1727928677361,3.32878,2403.3,2403.0,1.96187482]
["bitfinex","ETHUSD",1727928677584,0.03794646,2403.1,2403.0,1.96187482]
["bitfinex","ETHUSD",1727928677774,3.32891,2403.2,2403.0,1.89450777]
["bitfinex","ETHUSD",1727928677956,0.03794646,2403.1,2403.0,1.26035667]
["bitfinex","ETHUSD",1727928678350,0.03794646,2403.1,2402.9,0.813]
["bitfinex","ETHUSD",1727928680501,0.03794646,2403.1,2402.7,0.7838]
["bitfinex","ETHUSD",1727928680796,3.32945,2402.8,2402.6,0.08322981]
["bitfinex","ETHUSD",1727928680995,3.32945,2402.8,2402.5,0.86702981]
["bitfinex","ETHUSD",1727928681197,3.32928,2403.0,2402.5,0.86702981]
["bitfinex","ETHUSD",1727928681198,0.03806636,2402.7,2402.5,2.97308893]
["bitfinex","ETHUSD",1727928681622,6.65854,2403.0,2402.5,2.97308893]
["bitfinex","ETHUSD",1727928681623,3.32939,2402.9,2402.5,2.97308893]
["bitfinex","ETHUSD",1727928682132,0.03806636,2402.8,2402.5,2.97308893]
["bitfinex","ETHUSD",1727928682482,3.32926,2403.0,2402.5,2.97308893]
["bitfinex","ETHUSD",1727928682715,0.03806636,2402.9,2402.5,2.97308893]
["bitfinex","ETHUSD",1727928686121,3.36746636,2402.9,2402.5,2.97308893]
["bitfinex","ETHUSD",1727928686422,0.1925,2402.8,2402.5,0.7838]
["bitfinex","ETHUSD",1727928686586,0.1925,2402.8,2402.5,0.86703646]
["bitfinex","ETHUSD",1727928686787,0.03808353,2402.7,2402.5,0.86703646]
["bitfinex","ETHUSD",1727928687191,0.1925,2402.8,2402.5,0.86703646]
["bitfinex","ETHUSD",1727928687390,0.03808353,2402.6,2402.5,0.86703646]
["bitfinex","ETHUSD",1727928687628,0.1925,2402.8,2402.5,0.86703646]
["bitfinex","ETHUSD",1727928687986,0.03808353,2402.7,2402.5,0.86703646]
["bitfinex","ETHUSD",1727928688322,0.1925,2402.8,2402.5,0.86703646]
["bitfinex","ETHUSD",1727928688530,0.03808353,2402.7,2402.5,0.86703646]
["bitfinex","ETHUSD",1727928688828,0.1925,2402.8,2402.5,0.86703646]
["bitfinex","ETHUSD",1727928689332,0.03808353,2402.7,2402.5,0.86703646]
["bitfinex","ETHUSD",1727928689487,0.1925,2402.8,2402.5,0.86703646]
["bitfinex","ETHUSD",1727928689825,0.03808353,2402.7,2402.5,0.86703646]
["bitfinex","ETHUSD",1727928690224,0.1925,2402.8,2402.4,0.08323914]
["bitfinex","ETHUSD",1727928690399,0.03808353,2402.6,2402.4,0.08323914]
["bitfinex","ETHUSD",1727928690600,0.1925,2402.8,2402.4,1.17765355]
["bitfinex","ETHUSD",1727928690786,0.03804927,2402.5,2402.4,1.17765355]
["bitfinex","ETHUSD",1727928690987,0.1925,2402.8,2402.4,1.17765355]
["bitfinex","ETHUSD",1727928691284,0.1925,2402.8,2402.4,4.50765355]
["bitfinex","ETHUSD",1727928691701,0.03804927,2402.7,2402.4,4.50765355]
["bitfinex","ETHUSD",1727928691899,0.1925,2402.8,2402.4,4.50765355]
["bitfinex","ETHUSD",1727928692124,0.03804927,2402.7,2402.4,4.50765355]
["bitfinex","ETHUSD",1727928692434,0.1925,2402.8,2402.4,4.50765355]
["bitfinex","ETHUSD",1727928692594,0.03804927,2402.6,2402.4,4.50765355]
["bitfinex","ETHUSD",1727928692794,0.1925,2402.8,2402.5,1.11016271]
["bitfinex","ETHUSD",1727928692992,0.03804927,2402.5,2402.4,3.41323914]
["bitfinex","ETHUSD",1727928693320,0.1925,2402.8,2402.4,3.41323914]
["bitfinex","ETHUSD",1727928693517,0.03804927,2402.7,2402.4,3.41323914]
["bitfinex","ETHUSD",1727928693695,0.1925,2402.8,2402.4,3.41323914]
["bitfinex","ETHUSD",1727928693906,0.03804927,2402.7,2402.4,5.64196855]
["bitfinex","ETHUSD",1727928694099,0.1925,2402.8,2402.4,5.64196855]
["bitfinex","ETHUSD",1727928694327,0.03804927,2402.7,2402.4,5.64196855]
["bitfinex","ETHUSD",1727928694532,0.1925,2402.8,2402.4,5.64196855]
["bitfinex","ETHUSD",1727928694735,0.03804927,2402.7,2402.4,5.64196855]
["bitfinex","ETHUSD",1727928694933,0.1925,2402.8,2402.4,5.64196855]
["bitfinex","ETHUSD",1727928695238,0.03804927,2402.7,2402.4,5.64196855]
["bitfinex","ETHUSD",1727928695608,0.03804927,2402.7,2402.4,0.96837274]
["bitfinex","ETHUSD",1727928695807,3.52195,2402.8,2402.4,0.96837274]
["bitfinex","ETHUSD",1727928696035,3.52195,2402.8,2402.3,4.09212]
["bitfinex","ETHUSD",1727928696225,0.0380407,2402.7,2402.3,4.09212]
["bitfinex","ETHUSD",1727928696644,6.85151,2402.8,2402.3,4.09212]
["bitfinex","ETHUSD",1727928696839,0.03677468,2402.6,2402.3,4.09212]
["bitfinex","ETHUSD",1727928697867,3.52195,2402.8,2402.3,4.17536508]
["bitfinex","ETHUSD",1727928698068,0.03677468,2402.5,2402.3,4.17536508]
["bitfinex","ETHUSD",1727928698227,3.52195,2402.8,2402.3,4.17536508]
["bitfinex","ETHUSD",1727928699330,3.52195,2402.8,2402.4,1.26035667]
["bitfinex","ETHUSD",1727928700429,10.90818,2403.4,2402.7,0.8145]
["bitfinex","ETHUSD",1727928700625,0.1925,2403.7,2403.3,1.26035667]
["bitfinex","ETHUSD",1727928700940,3.95564873,2404.2,2403.5,4.58873667]
["bitfinex","ETHUSD",1727928701145,3.95564873,2404.2,2403.7,1.26035667]
["bitfinex","ETHUSD",1727928701146,3.52006,2404.2,2403.7,1.26035667]
["bitfinex","ETHUSD",1727928701328,3.52006,2404.2,2403.4,4.1431]
["bitfinex","ETHUSD",1727928701329,0.1925,2404.4,2404.1,1.26035667]
["bitfinex","ETHUSD",1727928701668,3.3271,2404.5,2404.1,1.26035667]
["bitfinex","ETHUSD",1727928701828,3.32732,2404.4,2404.0,0.7926]
["bitfinex","ETHUSD",1727928702029,3.32702,2404.6,2404.1,1.26035667]
["bitfinex","ETHUSD",1727928702928,3.32702,2404.6,2404.0,1.4178314]
["bitfinex","ETHUSD",1727928703130,3.32702,2404.6,2404.0,7.44795]
["bitfinex","ETHUSD",1727928703371,0.1925,2404.7,2404.1,1.26035667]
["bitfinex","ETHUSD",1727928703529,3.32648,2405.0,2404.4,3.32721]
["bitfinex","ETHUSD",1727928703729,3.51879,2405.1,2404.5,0.08317075]
["bitfinex","ETHUSD",1727928703988,3.51879,2405.1,2404.5,0.91327075]
["bitfinex","ETHUSD",1727928704199,3.51879,2405.1,2404.5,4.24027075]
["bitfinex","ETHUSD",1727928704200,0.1925,2405.1,2404.5,4.24027075]
["bitfinex","ETHUSD",1727928704469,0.1925,2405.1,2404.5,4.24025075]
["bitfinex","ETHUSD",1727928704673,3.4434202,2405.4,2404.7,3.32676]
["bitfinex","ETHUSD",1727928704674,6.9618602,2405.4,2404.7,3.32676]
["bitfinex","ETHUSD",1727928704832,3.6359202,2405.4,2404.7,0.08316079]
["bitfinex","ETHUSD",1727928705032,3.32612,2405.2,2404.7,3.40997079]
["bitfinex","ETHUSD",1727928705234,3.6359202,2405.4,2404.7,3.40997079]
["bitfinex","ETHUSD",1727928705455,3.6359402,2405.4,2404.6,3.32682]
["bitfinex","ETHUSD",1727928705660,3.32623,2405.2,2404.6,3.32682]
["bitfinex","ETHUSD",1727928706373,3.32629,2405.1,2404.6,3.32682]
["bitfinex","ETHUSD",1727928706574,3.32621,2405.2,2404.6,3.32682]
["bitfinex","ETHUSD",1727928707772,3.32634,2405.1,2404.6,3.32682]
["bitfinex","ETHUSD",1727928708135,3.3100302,2405.4,2404.5,0.8301]
["bitfinex","ETHUSD",1727928708136,3.32649,2405.0,2404.5,0.8301]
["bitfinex","ETHUSD",1727928708569,6.65302,2405.0,2404.5,0.8301]
["bitfinex","ETHUSD",1727928709546,3.32649,2405.0,2404.5,0.8301]
["bitfinex","ETHUSD",1727928710247,2.91814921,2404.9,2404.4,0.0831668]
["bitfinex","ETHUSD",1727928710543,2.91814921,2404.9,2403.3,2.15932893]
["bitfinex","ETHUSD",1727928710544,2.72564921,2404.7,2404.0,0.8053]
["bitfinex","ETHUSD",1727928710743,3.0,2404.8,2404.0,0.8053]
["bitfinex","ETHUSD",1727928710984,3.32712,2404.5,2404.0,0.8053]
["bitfinex","ETHUSD",1727928711185,6.6543,2404.5,2404.0,0.8053]
["bitfinex","ETHUSD",1727928711400,3.32712,2404.5,2404.0,0.8053]
["bitfinex","ETHUSD",1727928711625,6.65432,2404.5,2404.0,0.8053]
["bitfinex","ETHUSD",1727928711769,3.32723,2404.4,2404.0,0.8053]
["bitfinex","ETHUSD",1727928712401,3.32712,2404.5,2404.0,0.8053]
["bitfinex","ETHUSD",1727928712568,6.65432,2404.5,2404.0,0.8053]
["bitfinex","ETHUSD",1727928715238,6.65432,2404.5,2404.0,0.88782466]
["bitfinex","ETHUSD",1727928715239,6.65434,2404.5,2404.0,0.88782466]
["bitfinex","ETHUSD",1727928715434,6.65434,2404.5,2404.0,0.8053]
["bitfinex","ETHUSD",1727928716223,3.32731,2404.4,2404.0,0.8053]
["bitfinex","ETHUSD",1727928717638,3.32752,2404.2,2403.6,0.8187]
["bitfinex","ETHUSD",1727928717786,3.32766,2404.1,2403.6,0.8187]
["bitfinex","ETHUSD",1727928719171,3.3278,2404.0,2403.6,0.8187]
["bitfinex","ETHUSD",1727928722365,6.65523,2404.2,2403.6,0.8187]
["bitfinex","ETHUSD",1727928722565,3.32759,2404.2,2403.6,0.8187]
["bitfinex","ETHUSD",1727928723069,3.32782,2404.0,2403.6,0.8187]
["bitfinex","ETHUSD",1727928723221,3.32796,2403.9,2403.6,0.8187]
["bitfinex","ETHUSD",1727928723617,3.32782,2404.0,2403.6,0.8187]
["bitfinex","ETHUSD",1727928723861,3.32758,2404.2,2403.6,0.8187]
["bitfinex","ETHUSD",1727928724969,3.32779,2404.0,2403.6,0.8187]
["bitfinex","ETHUSD",1727928726069,6.65569,2404.0,2403.6,0.8187]
["bitfinex","ETHUSD",1727928726604,6.51975,2404.4,2403.2,2.72564921]
["bitfinex","ETHUSD",1727928726605,3.3282,2403.7,2403.2,3.32889]
["bitfinex","ETHUSD",1727928726909,3.32834,2403.6,2403.3,0.7786]
["bitfinex","ETHUSD",1727928727220,3.32809,2403.8,2402.6,2.72564921]
["bitfinex","ETHUSD",1727928727221,3.32817,2403.8,2402.6,2.72564921]
["bitfinex","ETHUSD",1727928727368,3.32817,2403.8,2402.7,4.092]
["bitfinex","ETHUSD",1727928727369,3.32896,2403.2,2402.7,4.092]
["bitfinex","ETHUSD",1727928727567,3.32903,2403.1,2402.7,0.7625]
["bitfinex","ETHUSD",1727928728068,3.32896,2403.2,2402.7,0.7625]
["bitfinex","ETHUSD",1727928728303,3.32896,2403.2,2402.7,4.09207]
["bitfinex","ETHUSD",1727928729434,3.32896,2403.2,2402.7,4.092]
["bitfinex","ETHUSD",1727928729711,6.65793,2403.2,2402.7,0.7625]
["bitfinex","ETHUSD",1727928730068,3.32896,2403.2,2402.7,0.7625]
["bitfinex","ETHUSD",1727928731316,6.65797,2403.2,2402.7,0.7625]
["bitfinex","ETHUSD",1727928731622,3.32896,2403.2,2402.7,0.7625]
["bitfinex","ETHUSD",1727928732315,0.1925,2403.1,2402.7,0.7625]
["bitfinex","ETHUSD",1727928732513,3.32925,2403.0,2402.7,0.7625]
["bitfinex","ETHUSD",1727928732833,3.3294,2402.9,2402.7,0.7625]
["bitfinex","ETHUSD",1727928732968,3.3294,2402.9,2402.5,0.8152]
["bitfinex","ETHUSD",1727928733493,3.32925,2403.0,2402.5,0.8152]
["bitfinex","ETHUSD",1727928733815,3.32925,2403.0,2401.7,4.09533]
["bitfinex","ETHUSD",1727928733816,3.33031,2402.2,2401.7,4.09533]
["bitfinex","ETHUSD",1727928733980,3.33031,2402.2,2401.7,0.7644]
["bitfinex","ETHUSD",1727928734183,3.33031,2402.2,2401.7,1.507055]
["bitfinex","ETHUSD",1727928734507,3.33031,2402.2,2401.7,0.7644]
["bitfinex","ETHUSD",1727928735369,3.33044,2402.1,2401.7,0.7644]
["bitfinex","ETHUSD",1727928735601,3.33057,2402.0,2401.7,0.7644]
["bitfinex","ETHUSD",1727928735910,6.66121,2402.0,2401.7,0.7644]
["bitfinex","ETHUSD",1727928736072,3.33057,2402.0,2401.7,0.7644]
["bitfinex","ETHUSD",1727928737708,6.66121,2402.0,2401.7,0.7644]
["bitfinex","ETHUSD",1727928738369,3.3308,2401.9,2401.7,0.7644]
["bitfinex","ETHUSD",1727928738605,3.3308,2401.9,2401.4,0.7792]
["bitfinex","ETHUSD",1727928738779,3.3308,2401.9,2401.4,1.412343]
["bitfinex","ETHUSD",1727928738982,3.3308,2401.9,2401.4,4.743713]
["bitfinex","ETHUSD",1727928739512,3.3308,2401.9,2401.4,0.7792]
["bitfinex","ETHUSD",1727928740013,3.3308,2401.9,2401.4,4.11056]
["bitfinex","ETHUSD",1727928740369,3.33057,2402.0,2401.4,4.11056]
["bitfinex","ETHUSD",1727928740800,6.6612,2402.0,2401.4,4.11056]
["bitfinex","ETHUSD",1727928742106,3.33078,2401.9,2401.4,0.7792]
["bitfinex","ETHUSD",1727928742905,3.33088,2401.8,2401.4,0.7792]
["bitfinex","ETHUSD",1727928743109,3.33098,2401.7,2401.4,0.7792]
["bitfinex","ETHUSD",1727928744070,3.33098,2401.7,2401.2,3.33162]
["bitfinex","ETHUSD",1727928744313,3.33098,2401.7,2401.2,4.0787]
["bitfinex","ETHUSD",1727928747602,3.33098,2401.7,2401.2,3.33162]
["bitfinex","ETHUSD",1727928748417,3.33098,2401.7,2401.1,4.13918]
["bitfinex","ETHUSD",1727928748812,6.66203,2401.7,2401.1,7.4709]
["bitfinex","ETHUSD",1727928749047,3.33098,2401.7,2401.1,7.4709]
["bitfinex","ETHUSD",1727928749607,6.66203,2401.7,2401.1,7.4709]
["bitfinex","ETHUSD",1727928749918,6.66203,2401.7,2401.1,4.13912]
["bitfinex","ETHUSD",1727928750942,3.33098,2401.7,2401.2,3.33166]
["bitfinex","ETHUSD",1727928751951,3.33112,2401.6,2401.1,5.186231]
["bitfinex","ETHUSD",1727928753233,3.33125,2401.5,2401.1,5.186231]
["bitfinex","ETHUSD",1727928753438,6.66209,2401.7,2401.1,5.186231]
["bitfinex","ETHUSD",1727928753609,3.33098,2401.7,2401.1,5.186231]
["bitfinex","ETHUSD",1727928753959,3.33119,2401.6,2401.1,5.186231]
["bitfinex","ETHUSD",1727928754514,3.33126,2401.5,2401.1,1.854511]
["bitfinex","ETHUSD",1727928754912,6.66258,2401.5,2401.1,1.854511]
["bitfinex","ETHUSD",1727928755250,3.33126,2401.5,2401.1,1.854511]
["bitfinex","ETHUSD",1727928756627,6.66264,2401.5,2401.1,1.854511]
["bitfinex","ETHUSD",1727928756855,6.66264,2401.5,2401.1,0.8074]
["bitfinex","ETHUSD",1727928757260,3.33126,2401.5,2401.1,0.8074]
["bitfinex","ETHUSD",1727928758850,3.33126,2401.5,2401.2,0.08328319]
["bitfinex","ETHUSD",1727928759187,3.33153,2401.3,2401.1,0.8074]
["bitfinex","ETHUSD",1727928760768,3.33153,2401.3,2400.9,1.18319646]
["bitfinex","ETHUSD",1727928760973,3.33153,2401.3,2400.9,0.8127]
["bitfinex","ETHUSD",1727928761581,6.66315,2401.3,2401.0,0.37078322]
["bitfinex","ETHUSD",1727928761780,3.33153,2401.3,2400.9,0.8127]
["bitfinex","ETHUSD",1727928761987,3.33153,2401.3,2401.0,0.37081392]
["bitfinex","ETHUSD",1727928762169,3.33153,2401.3,2400.9,0.8127]
["bitfinex","ETHUSD",1727928762378,3.33153,2401.3,2401.0,0.37081255]
["bitfinex","ETHUSD",1727928762575,3.33153,2401.3,2400.9,0.8127]
["bitfinex","ETHUSD",1727928762774,3.33153,2401.3,2401.0,0.3711303]
["bitfinex","ETHUSD",1727928763071,3.33153,2401.3,2400.9,1.227204]
["bitfinex","ETHUSD",1727928763394,3.33153,2401.3,2401.0,0.37114579]
["bitfinex","ETHUSD",1727928763697,3.33139,2401.4,2401.1,0.37114579]
["bitfinex","ETHUSD",1727928763895,3.33139,2401.4,2400.9,4.559264]
["bitfinex","ETHUSD",1727928764062,3.33139,2401.4,2401.0,0.37152385]
["bitfinex","ETHUSD",1727928764279,3.33139,2401.4,2401.1,0.37152385]
["bitfinex","ETHUSD",1727928764481,3.33139,2401.4,2400.9,4.559264]
["bitfinex","ETHUSD",1727928764791,3.33139,2401.4,2401.0,1.42207063]
["bitfinex","ETHUSD",1727928764999,3.33139,2401.4,2401.1,0.37159393]
["bitfinex","ETHUSD",1727928765206,3.33139,2401.4,2401.0,0.4559264]
["bitfinex","ETHUSD",1727928765373,3.33139,2401.4,2401.1,0.37157177]
["bitfinex","ETHUSD",1727928765573,3.33139,2401.4,2401.2,0.37166061]
["bitfinex","ETHUSD",1727928765805,3.33139,2401.4,2401.0,0.4559264]
["bitfinex","ETHUSD",1727928765986,3.33139,2401.4,2401.1,0.37166042]
["bitfinex","ETHUSD",1727928766187,3.33139,2401.4,2401.0,0.4559264]
["bitfinex","ETHUSD",1727928766389,3.33139,2401.4,2401.1,0.37164461]
["bitfinex","ETHUSD",1727928766710,3.33139,2401.4,2401.2,0.37170229]
["bitfinex","ETHUSD",1727928766916,3.33139,2401.4,2401.0,0.4559264]
["bitfinex","ETHUSD",1727928767084,3.33139,2401.4,2401.1,0.37170214]
["bitfinex","ETHUSD",1727928767278,0.1925,2401.7,2401.0,0.4559264]
["bitfinex","ETHUSD",1727928767587,3.33144,2401.4,2401.1,0.37174955]
["bitfinex","ETHUSD",1727928767780,3.33144,2401.4,2400.9,4.559264]
["bitfinex","ETHUSD",1727928768006,3.33144,2401.4,2401.0,0.96650716]
["bitfinex","ETHUSD",1727928768183,3.33144,2401.4,2401.1,0.37173352]
["bitfinex","ETHUSD",1727928768517,3.33144,2401.4,2400.9,4.559264]
["bitfinex","ETHUSD",1727928768687,3.33144,2401.4,2401.0,0.96659784]
["bitfinex","ETHUSD",1727928768888,3.33144,2401.4,2401.1,0.3717684]
["bitfinex","ETHUSD",1727928769087,3.33144,2401.4,2401.2,0.3717672]
["bitfinex","ETHUSD",1727928769289,3.33144,2401.4,2400.9,4.559204]
["bitfinex","ETHUSD",1727928769609,3.33144,2401.4,2401.0,0.96667509]
["bitfinex","ETHUSD",1727928769923,3.33144,2401.4,2401.1,0.37179811]
["bitfinex","ETHUSD",1727928770112,3.33144,2401.4,2401.2,0.37179811]
["bitfinex","ETHUSD",1727928770306,3.33144,2401.4,2400.9,4.559204]
["bitfinex","ETHUSD",1727928770307,3.33144,2401.4,2401.0,0.59487615]
["bitfinex","ETHUSD",1727928770514,3.33144,2401.4,2400.9,4.559204]
["bitfinex","ETHUSD",1727928770515,3.33144,2401.4,2401.1,0.37182754]
["bitfinex","ETHUSD",1727928770717,3.33144,2401.4,2400.9,4.559204]
["bitfinex","ETHUSD",1727928770927,3.33144,2401.4,2401.0,0.96675228]
["bitfinex","ETHUSD",1727928771228,3.33144,2401.4,2401.1,0.3718278]
["bitfinex","ETHUSD",1727928771427,3.33144,2401.4,2400.9,4.559204]
["bitfinex","ETHUSD",1727928771633,3.33144,2401.4,2401.0,0.9668289]
["bitfinex","ETHUSD",1727928771928,3.33144,2401.4,2401.1,0.37185727]
["bitfinex","ETHUSD",1727928772136,3.33144,2401.4,2400.9,4.559204]
["bitfinex","ETHUSD",1727928772330,3.33144,2401.4,2401.0,0.96667461]
["bitfinex","ETHUSD",1727928772533,3.33144,2401.4,2401.1,0.37177646]
["bitfinex","ETHUSD",1727928772736,3.33144,2401.4,2400.9,4.559204]
["bitfinex","ETHUSD",1727928772936,3.33144,2401.4,2401.0,0.96670647]
["bitfinex","ETHUSD",1727928773232,3.33144,2401.4,2401.1,0.37181018]
["bitfinex","ETHUSD",1727928773544,3.33144,2401.4,2400.9,4.559204]
["bitfinex","ETHUSD",1727928773895,3.33144,2401.4,2401.0,0.37184306]
["bitfinex","ETHUSD",1727928774243,3.33144,2401.4,2401.1,0.37184306]
["bitfinex","ETHUSD",1727928774436,3.33144,2401.4,2400.9,4.559204]
["bitfinex","ETHUSD",1727928774599,3.33144,2401.4,2401.0,0.37187164]
["bitfinex","ETHUSD",1727928774798,3.33144,2401.4,2401.1,0.37187164]
["bitfinex","ETHUSD",1727928774998,3.33144,2401.4,2400.9,5.4305513]
["bitfinex","ETHUSD",1727928775213,3.33162,2401.3,2401.0,0.37186184]
["bitfinex","ETHUSD",1727928775409,3.52412,2401.3,2401.1,0.37186184]
["bitfinex","ETHUSD",1727928775643,0.1925,2401.3,2400.9,5.0160973]
["bitfinex","ETHUSD",1727928775807,0.1925,2401.3,2401.0,0.37190025]
["bitfinex","ETHUSD",1727928776026,0.1925,2401.3,2400.9,6.1551236]
["bitfinex","ETHUSD",1727928776027,0.1925,2401.3,2401.1,0.37190025]
["bitfinex","ETHUSD",1727928776226,0.1925,2401.3,2400.9,6.1551236]
["bitfinex","ETHUSD",1727928776440,0.1925,2401.3,2401.0,0.37190555]
["bitfinex","ETHUSD",1727928776763,0.1925,2401.3,2401.1,0.37190555]
["bitfinex","ETHUSD",1727928776955,0.1925,2401.3,2400.9,6.1551236]
["bitfinex","ETHUSD",1727928777452,0.1925,2401.3,2401.0,0.37195546]
["bitfinex","ETHUSD",1727928777654,0.1925,2401.3,2401.1,0.37195546]
["bitfinex","ETHUSD",1727928777819,0.1925,2401.3,2401.0,0.8713473]
["bitfinex","ETHUSD",1727928778152,0.1925,2401.3,2401.1,0.37201774]
["bitfinex","ETHUSD",1727928778357,0.1925,2401.3,2401.0,0.8713473]
["bitfinex","ETHUSD",1727928778650,0.1925,2401.3,2401.1,0.37203097]
["bitfinex","ETHUSD",1727928778868,0.1925,2401.3,2401.0,0.8713473]
["bitfinex","ETHUSD",1727928779009,0.1925,2401.3,2401.1,0.3720573]
["bitfinex","ETHUSD",1727928779213,3.52408,2401.3,2401.0,0.8713473]
["bitfinex","ETHUSD",1727928779413,3.52408,2401.3,2401.1,0.37208135]
["bitfinex","ETHUSD",1727928779650,3.52408,2401.3,2401.1,0.8713473]
["bitfinex","ETHUSD",1727928779849,3.33145,2401.4,2401.2,0.8713473]
["bitfinex","ETHUSD",1727928780023,3.33145,2401.4,2401.1,0.8713473]
["bitfinex","ETHUSD",1727928780552,3.33145,2401.4,2401.2,0.8713473]
["bitfinex","ETHUSD",1727928782635,3.33145,2401.4,2401.1,0.8713473]
["bitfinex","ETHUSD",1727928783270,3.33101,2401.7,2401.1,1.79105723]
["bitfinex","ETHUSD",1727928783490,3.33064,2402.0,2401.5,0.8713473]
["bitfinex","ETHUSD",1727928783653,3.52292,2402.1,2401.6,3.69895104]
["bitfinex","ETHUSD",1727928783838,3.33055,2402.0,2401.7,1.23900247]
["bitfinex","ETHUSD",1727928784178,3.33072,2401.9,2401.6,0.8713473]
["bitfinex","ETHUSD",1727928784587,3.33087,2401.8,2401.5,0.8713473]
["bitfinex","ETHUSD",1727928784737,3.33087,2401.8,2401.4,0.8713473]
["bitfinex","ETHUSD",1727928784738,0.1925,2401.7,2401.4,0.8713473]
["bitfinex","ETHUSD",1727928784937,0.1925,2401.7,2401.3,0.8713473]
["bitfinex","ETHUSD",1727928785751,3.52349,2401.7,2401.3,0.8713473]
["bitfinex","ETHUSD",1727928785958,3.52349,2401.7,2401.3,1.8872217]
["bitfinex","ETHUSD",1727928787178,0.1925,2401.7,2401.3,1.8872217]
["bitfinex","ETHUSD",1727928787849,3.33118,2401.6,2401.3,0.8713473]
["bitfinex","ETHUSD",1727928788052,3.52347,2401.7,2401.2,0.8713473]
["bitfinex","ETHUSD",1727928788464,6.85452,2401.7,2401.2,0.8713473]
["bitfinex","ETHUSD",1727928788665,3.52347,2401.7,2401.2,2.05614157]
["bitfinex","ETHUSD",1727928788965,6.85452,2401.7,2401.2,2.05614157]
["bitfinex","ETHUSD",1727928789155,3.52347,2401.7,2401.2,2.05614157]
["bitfinex","ETHUSD",1727928789741,6.85453,2401.7,2401.2,2.05614157]
["bitfinex","ETHUSD",1727928790948,3.33113,2401.6,2401.2,2.05614157]
["bitfinex","ETHUSD",1727928791588,6.85455,2401.7,2401.2,5.38780157]
["bitfinex","ETHUSD",1727928792041,6.85455,2401.7,2401.2,2.05614157]
["bitfinex","ETHUSD",1727928792042,3.52347,2401.7,2401.2,2.05614157]
["bitfinex","ETHUSD",1727928792241,3.33113,2401.6,2401.2,2.05614157]
["bitfinex","ETHUSD",1727928795584,3.52347,2401.7,2401.2,2.05614157]
["bitfinex","ETHUSD",1727928795771,6.66206,2401.7,2401.3,0.7616]
["bitfinex","ETHUSD",1727928796000,3.33078,2401.9,2401.4,3.33137]
["bitfinex","ETHUSD",1727928796310,6.85348,2402.1,2401.5,4.09273]
["bitfinex","ETHUSD",1727928796518,3.52298,2402.1,2401.6,0.82954473]
["bitfinex","ETHUSD",1727928796805,3.52298,2402.1,2401.5,1.6329473]
["bitfinex","ETHUSD",1727928796806,3.33069,2401.9,2401.5,1.6329473]
["bitfinex","ETHUSD",1727928797102,3.33069,2401.9,2401.5,0.7616]
["bitfinex","ETHUSD",1727928797671,3.33069,2401.9,2401.5,4.09283]
["bitfinex","ETHUSD",1727928797872,3.52298,2402.1,2401.6,0.82954773]
["bitfinex","ETHUSD",1727928797873,3.33056,2402.0,2401.6,0.82954773]
["bitfinex","ETHUSD",1727928798084,6.66098,2402.1,2401.7,0.8164]
["bitfinex","ETHUSD",1727928798724,3.33062,2402.0,2401.7,0.8164]
["bitfinex","ETHUSD",1727928800290,3.33076,2401.9,2401.5,0.7593]
["bitfinex","ETHUSD",1727928800508,3.33098,2401.7,2401.5,0.7593]
["bitfinex","ETHUSD",1727928800717,3.33098,2401.7,2401.4,0.8713473]
["bitfinex","ETHUSD",1727928801094,3.33098,2401.7,2401.3,1.6306473]
["bitfinex","ETHUSD",1727928802324,3.33076,2401.9,2401.4,3.33137]
["bitfinex","ETHUSD",1727928803925,3.33076,2401.9,2401.3,2.321277]
["bitfinex","ETHUSD",1727928804117,3.33099,2401.7,2401.3,0.7593]
["bitfinex","ETHUSD",1727928805198,3.33099,2401.7,2401.3,4.0908]
["bitfinex","ETHUSD",1727928809363,3.33076,2401.9,2401.3,4.0908]
["bitfinex","ETHUSD",1727928809498,3.33083,2401.8,2401.3,4.0908]
["bitfinex","ETHUSD",1727928810008,3.33083,2401.8,2401.3,5.26934068]
["bitfinex","ETHUSD",1727928810216,3.33083,2401.8,2401.3,6.14204829]
["bitfinex","ETHUSD",1727928810413,3.33083,2401.8,2401.3,5.26934068]
["bitfinex","ETHUSD",1727928810634,3.33083,2401.8,2401.3,6.14204829]
["bitfinex","ETHUSD",1727928810923,3.33083,2401.8,2401.3,5.26934068]
["bitfinex","ETHUSD",1727928811126,3.33083,2401.8,2401.3,6.14204829]
["bitfinex","ETHUSD",1727928811334,3.33083,2401.8,2401.3,5.26934068]
["bitfinex","ETHUSD",1727928813245,3.33083,2401.8,2401.3,6.14204829]
["bitfinex","ETHUSD",1727928814902,3.52302,2402.1,2401.5,0.8263]
["bitfinex","ETHUSD",1727928815104,3.33051,2402.1,2401.5,0.8263]
["bitfinex","ETHUSD",1727928815351,3.33051,2402.1,2401.6,3.33099]
["bitfinex","ETHUSD",1727928815648,3.33058,2402.0,2401.5,5.03021761]
["bitfinex","ETHUSD",1727928815832,3.33075,2401.9,2401.5,1.69900761]
["bitfinex","ETHUSD",1727928816222,3.33075,2401.9,2401.5,0.8263]
["bitfinex","ETHUSD",1727928820431,3.52308,2402.0,2401.5,0.8263]
["bitfinex","ETHUSD",1727928820645,3.33086,2401.8,2401.4,0.87270761]
["bitfinex","ETHUSD",1727928822575,3.3307,2401.9,2401.4,4.20405761]
["bitfinex","ETHUSD",1727928823722,3.33099,2401.7,2401.4,0.87270761]
["bitfinex","ETHUSD",1727928823953,3.33099,2401.7,2401.3,1.64480761]
["bitfinex","ETHUSD",1727928826061,3.33099,2401.7,2401.3,4.97632761]
["bitfinex","ETHUSD",1727928826367,3.33099,2401.7,2401.4,0.87270761]
["bitfinex","ETHUSD",1727928831424,3.33099,2401.7,2401.3,1.64480761]
["bitfinex","ETHUSD",1727928832029,3.33099,2401.7,2401.3,4.97631761]
["bitfinex","ETHUSD",1727928833273,3.33139,2401.4,2401.1,0.87270761]
["bitfinex","ETHUSD",1727928833477,3.33132,2401.5,2401.1,0.87270761]
["bitfinex","ETHUSD",1727928833628,6.66269,2401.5,2401.1,0.87270761]
["bitfinex","ETHUSD",1727928834878,6.66269,2401.5,2401.0,4.98592761]
["bitfinex","ETHUSD",1727928836251,3.33145,2401.4,2401.0,1.65400761]
["bitfinex","ETHUSD",1727928838072,3.33145,2401.4,2401.0,4.98594761]
["bitfinex","ETHUSD",1727928838445,3.33145,2401.4,2401.0,5.06923772]
["bitfinex","ETHUSD",1727928840129,3.33128,2401.5,2401.0,6.33082557]
["bitfinex","ETHUSD",1727928840349,3.33128,2401.5,2401.1,0.87270761]
["bitfinex","ETHUSD",1727928841439,3.33139,2401.4,2401.1,0.87270761]
["bitfinex","ETHUSD",1727928841838,3.33139,2401.4,2401.0,6.24753546]
["bitfinex","ETHUSD",1727928842179,3.33139,2401.4,2401.0,7.56964334]
["bitfinex","ETHUSD",1727928842476,3.33139,2401.4,2401.0,4.23770334]
["bitfinex","ETHUSD",1727928842636,3.33139,2401.4,2401.0,1.65400761]
["bitfinex","ETHUSD",1727928843268,6.66286,2401.4,2401.0,1.65400761]
["bitfinex","ETHUSD",1727928843663,3.33139,2401.4,2401.0,0.7813]
["bitfinex","ETHUSD",1727928843866,3.52389,2401.4,2401.0,1.65400761]
["bitfinex","ETHUSD",1727928844070,6.8554,2401.4,2401.0,0.7813]
["bitfinex","ETHUSD",1727928845002,6.8554,2401.4,2401.0,1.65400761]
["bitfinex","ETHUSD",1727928845166,0.1925,2401.0,2400.8,0.87270761]
["bitfinex","ETHUSD",1727928845500,0.1925,2400.5,2400.1,0.87352102]
["bitfinex","ETHUSD",1727928845646,3.33305,2400.3,2400.0,2.2934455]
["bitfinex","ETHUSD",1727928845851,3.33305,2400.3,2400.0,1.41992448]
["bitfinex","ETHUSD",1727928846677,3.33305,2400.3,2400.0,0.7703]
["bitfinex","ETHUSD",1727928847209,6.66562,2400.4,2400.0,0.7703]
["bitfinex","ETHUSD",1727928847884,3.33292,2400.3,2400.0,0.7703]
["bitfinex","ETHUSD",1727928848677,3.33307,2400.2,2400.0,0.7703]
["bitfinex","ETHUSD",1727928849095,1.45408785,2400.5,2399.5,0.87352102]
["bitfinex","ETHUSD",1727928849096,1.45408785,2400.1,2399.5,0.87352102]
["bitfinex","ETHUSD",1727928849301,3.33391,2399.6,2399.0,2.04182767]
["bitfinex","ETHUSD",1727928849459,3.33403,2399.5,2399.1,0.84113286]
["bitfinex","ETHUSD",1727928850156,4.59549785,2399.6,2399.1,0.84113286]
["bitfinex","ETHUSD",1727928850388,3.33431,2399.3,2399.0,0.8019]
["bitfinex","ETHUSD",1727928851187,3.33431,2399.3,2398.8,5.82004791]
["bitfinex","ETHUSD",1727928852766,3.33418,2399.4,2398.8,9.15503791]
["bitfinex","ETHUSD",1727928853006,3.33418,2399.4,2398.9,1.24900879]
["bitfinex","ETHUSD",1727928854392,3.33418,2399.4,2398.9,6.2391567]
["bitfinex","ETHUSD",1727928857176,3.33438,2399.3,2398.9,6.2391567]
["bitfinex","ETHUSD",1727928857384,3.33449,2399.2,2398.9,6.2391567]
["bitfinex","ETHUSD",1727928857913,3.33438,2399.3,2398.9,6.2391567]
["bitfinex","ETHUSD",1727928859905,0.1925,2399.4,2398.9,6.2391567]
["bitfinex","ETHUSD",1727928860105,0.1925,2399.4,2398.9,9.5740067]
["bitfinex","ETHUSD",1727928860300,3.52667,2399.4,2398.9,9.5740067]
["bitfinex","ETHUSD",1727928865239,3.33417,2399.4,2398.9,9.5740067]
["bitfinex","ETHUSD",1727928866037,3.33417,2399.4,2398.9,4.58385879]
["bitfinex","ETHUSD",1727928866281,3.33417,2399.4,2398.9,3.33485]
["bitfinex","ETHUSD",1727928870161,7.387,2399.8,2399.1,0.7763]
["bitfinex","ETHUSD",1727928870370,7.387,2399.8,2399.3,0.7763]
["bitfinex","ETHUSD",1727928870585,10.72064,2399.8,2399.3,0.7763]
["bitfinex","ETHUSD",1727928871308,10.72064,2399.8,2398.8,3.0]
["bitfinex","ETHUSD",1727928871309,2.9310307,2399.7,2398.8,3.3349]
["bitfinex","ETHUSD",1727928871457,6.0725807,2399.5,2398.8,4.123]
["bitfinex","ETHUSD",1727928871656,3.33405,2399.5,2398.9,3.33478]
["bitfinex","ETHUSD",1727928872270,6.66817,2399.5,2398.9,3.33478]
["bitfinex","ETHUSD",1727928872495,3.33405,2399.5,2398.9,3.33478]
["bitfinex","ETHUSD",1727928872907,6.66819,2399.5,2398.9,3.33478]
["bitfinex","ETHUSD",1727928873855,3.33389,2399.6,2399.1,3.33458]
["bitfinex","ETHUSD",1727928874059,3.33379,2399.7,2399.1,6.66905]
["bitfinex","ETHUSD",1727928874307,6.66762,2399.7,2399.1,3.33447]
["bitfinex","ETHUSD",1727928874468,3.33379,2399.7,2399.3,0.8137]
["bitfinex","ETHUSD",1727928874666,3.3339,2399.6,2399.3,0.8137]
["bitfinex","ETHUSD",1727928875062,3.33414,2399.5,2399.3,0.8137]
["bitfinex","ETHUSD",1727928875266,3.33414,2399.5,2399.1,0.8196]
["bitfinex","ETHUSD",1727928877129,3.33394,2399.6,2399.1,0.8196]
["bitfinex","ETHUSD",1727928877295,3.33394,2399.6,2399.1,4.15415]
["bitfinex","ETHUSD",1727928877496,3.33394,2399.6,2399.2,0.36737188]
["bitfinex","ETHUSD",1727928877731,3.33394,2399.6,2399.1,4.15415]
["bitfinex","ETHUSD",1727928878133,3.33394,2399.6,2399.2,0.36735416]
["bitfinex","ETHUSD",1727928878338,3.33394,2399.6,2399.1,4.15415]
["bitfinex","ETHUSD",1727928878339,3.33394,2399.6,2399.3,0.36772314]
["bitfinex","ETHUSD",1727928878534,3.33394,2399.6,2399.1,4.15415]
["bitfinex","ETHUSD",1727928878737,3.33394,2399.6,2399.2,0.36773417]
["bitfinex","ETHUSD",1727928879033,3.33413,2399.5,2399.1,0.8196]
["bitfinex","ETHUSD",1727928879331,6.66791,2399.6,2399.2,0.36778154]
["bitfinex","ETHUSD",1727928879640,3.33394,2399.6,2399.3,0.36778154]
["bitfinex","ETHUSD",1727928879808,6.66791,2399.6,2399.1,1.69487825]
["bitfinex","ETHUSD",1727928880010,6.66791,2399.6,2399.2,0.36795581]
["bitfinex","ETHUSD",1727928880343,3.33406,2399.5,2399.3,0.36795581]
["bitfinex","ETHUSD",1727928880538,3.33406,2399.5,2399.1,1.69487825]
["bitfinex","ETHUSD",1727928880751,3.33406,2399.5,2399.2,0.36798178]
["bitfinex","ETHUSD",1727928881053,3.33406,2399.5,2399.1,0.8196]
["bitfinex","ETHUSD",1727928881343,3.33406,2399.5,2399.3,0.36797676]
["bitfinex","ETHUSD",1727928881714,3.33406,2399.5,2399.1,0.8196]
["bitfinex","ETHUSD",1727928881915,3.33406,2399.5,2399.2,0.36799837]
["bitfinex","ETHUSD",1727928882243,3.33406,2399.5,2399.3,0.36799837]
["bitfinex","ETHUSD",1727928882456,3.33406,2399.5,2399.1,0.8196]
["bitfinex","ETHUSD",1727928882654,3.33406,2399.5,2399.2,0.36798839]
["bitfinex","ETHUSD",1727928882850,3.33406,2399.5,2399.3,0.36798839]
["bitfinex","ETHUSD",1727928883139,3.33406,2399.5,2399.1,0.8196]
["bitfinex","ETHUSD",1727928883140,3.33434,2399.3,2399.1,0.8196]
["bitfinex","ETHUSD",1727928883352,3.33434,2399.3,2398.8,3.33498]
["bitfinex","ETHUSD",1727928883353,3.33434,2399.3,2399.2,0.36799821]
["bitfinex","ETHUSD",1727928883540,3.33434,2399.3,2399.2,0.36803105]
["bitfinex","ETHUSD",1727928883752,3.33434,2399.3,2398.9,0.7695]
["bitfinex","ETHUSD",1727928883920,3.33416,2399.4,2399.0,0.36802376]
["bitfinex","ETHUSD",1727928884101,3.33416,2399.4,2399.1,0.36802376]
["bitfinex","ETHUSD",1727928884301,6.66839,2399.4,2399.2,0.36802376]
["bitfinex","ETHUSD",1727928884502,6.66839,2399.4,2398.9,5.05803289]
["bitfinex","ETHUSD",1727928884746,3.33416,2399.4,2399.0,0.36799821]
["bitfinex","ETHUSD",1727928884947,3.33416,2399.4,2399.1,0.36799821]
["bitfinex","ETHUSD",1727928885181,3.33416,2399.4,2399.2,0.36799821]
["bitfinex","ETHUSD",1727928885396,6.66841,2399.4,2398.9,5.05803289]
["bitfinex","ETHUSD",1727928885591,3.52691,2399.3,2399.0,0.36800548]
["bitfinex","ETHUSD",1727928885748,3.52691,2399.3,2399.1,0.36800548]
["bitfinex","ETHUSD",1727928885949,3.52691,2399.3,2399.2,0.36800548]
["bitfinex","ETHUSD",1727928886149,3.52691,2399.3,2398.8,4.6210241]
["bitfinex","ETHUSD",1727928886489,3.33446,2399.2,2398.9,0.36802349]
["bitfinex","ETHUSD",1727928886679,6.86132,2399.3,2399.0,0.36802349]
["bitfinex","ETHUSD",1727928886880,3.52691,2399.3,2399.1,0.36802349]
["bitfinex","ETHUSD",1727928887391,3.52691,2399.3,2398.8,4.6210541]
["bitfinex","ETHUSD",1727928887550,3.52691,2399.3,2398.9,0.36806265]
["bitfinex","ETHUSD",1727928887750,3.52691,2399.3,2399.0,0.36806265]
["bitfinex","ETHUSD",1727928887996,3.52691,2399.3,2399.1,0.36806265]
["bitfinex","ETHUSD",1727928888290,3.52691,2399.3,2398.8,4.6210541]
["bitfinex","ETHUSD",1727928888504,3.52691,2399.3,2398.9,0.36805746]
["bitfinex","ETHUSD",1727928888677,3.52691,2399.3,2399.0,0.36805746]
["bitfinex","ETHUSD",1727928888883,3.52691,2399.3,2399.1,0.36805746]
["bitfinex","ETHUSD",1727928889189,3.33412,2399.5,2399.0,0.7522]
["bitfinex","ETHUSD",1727928889190,0.1925,2399.5,2399.0,0.7522]
["bitfinex","ETHUSD",1727928889508,1.26378248,2399.9,2399.1,0.36804024]
["bitfinex","ETHUSD",1727928889509,3.33399,2399.6,2399.1,0.36804024]
["bitfinex","ETHUSD",1727928889802,3.33399,2399.6,2399.0,0.7522]
["bitfinex","ETHUSD",1727928889966,3.33399,2399.6,2399.1,0.36803987]
["bitfinex","ETHUSD",1727928890166,3.33424,2399.4,2399.0,0.7522]
["bitfinex","ETHUSD",1727928890374,3.33424,2399.4,2399.1,0.36803575]
["bitfinex","ETHUSD",1727928890375,3.33423,2399.4,2399.1,0.36803575]
["bitfinex","ETHUSD",1727928890608,3.33423,2399.4,2399.0,0.7522]
["bitfinex","ETHUSD",1727928890806,3.33438,2399.3,2399.1,0.3680371]
["bitfinex","ETHUSD",1727928890966,3.33423,2399.4,2399.0,0.7522]
["bitfinex","ETHUSD",1727928891172,3.33423,2399.4,2399.1,0.36805006]
["bitfinex","ETHUSD",1727928894113,3.33423,2399.4,2399.1,1.24157108]
["bitfinex","ETHUSD",1727928896411,3.33423,2399.4,2399.2,0.87352102]
["bitfinex","ETHUSD",1727928896617,3.33423,2399.4,2399.1,0.36805006]
["bitfinex","ETHUSD",1727928896618,3.33423,2399.4,2399.1,1.24157108]
["bitfinex","ETHUSD",1727928897820,3.33423,2399.4,2399.1,0.36805006]
["bitfinex","ETHUSD",1727928898519,3.33423,2399.4,2399.0,1.62572102]
["bitfinex","ETHUSD",1727928899820,3.33423,2399.4,2399.1,0.87352102]
["bitfinex","ETHUSD",1727928900202,3.33423,2399.4,2399.0,1.62572102]
["bitfinex","ETHUSD",1727928901017,3.33423,2399.4,2399.1,0.87352102]
["bitfinex","ETHUSD",1727928901385,0.1925,2399.7,2399.1,0.87352102]
["bitfinex","ETHUSD",1727928901386,3.33404,2399.5,2399.1,0.87352102]
["bitfinex","ETHUSD",1727928901722,3.33432,2399.3,2399.1,0.87352102]
["bitfinex","ETHUSD",1727928902089,6.66819,2399.5,2399.1,0.87352102]
["bitfinex","ETHUSD",1727928902925,3.33404,2399.5,2399.1,0.87352102]
["bitfinex","ETHUSD",1727928905683,3.3339,2399.6,2399.1,4.20808102]
["bitfinex","ETHUSD",1727928905887,3.33403,2399.5,2399.1,0.87352102]
["bitfinex","ETHUSD",1727928906286,3.33388,2399.6,2399.2,0.87352102]
["bitfinex","ETHUSD",1727928906482,3.1925,2399.9,2399.3,0.7646]
["bitfinex","ETHUSD",1727928906786,10.72037,2400.0,2399.5,0.7646]
["bitfinex","ETHUSD",1727928906986,3.33337,2400.0,2399.5,6.2358535]
["bitfinex","ETHUSD",1727928907303,3.33337,2400.0,2399.5,6.24284132]
["bitfinex","ETHUSD",1727928907626,3.33351,2399.9,2399.5,2.90889132]
["bitfinex","ETHUSD",1727928907835,3.33337,2400.0,2399.5,2.90889132]
["bitfinex","ETHUSD",1727928907992,6.66679,2400.0,2399.5,2.90889132]
["bitfinex","ETHUSD",1727928908391,3.33337,2400.0,2399.5,6.32624416]
["bitfinex","ETHUSD",1727928908904,3.33337,2400.0,2399.5,6.24290132]
["bitfinex","ETHUSD",1727928909595,3.33351,2399.9,2399.5,2.90889132]
["bitfinex","ETHUSD",1727928910087,0.1925,2400.6,2399.9,0.7646]
["bitfinex","ETHUSD",1727928910315,6.6657,2400.4,2399.9,4.16090923]
["bitfinex","ETHUSD",1727928910527,1.26378248,2400.7,2399.7,1.64372102]
["bitfinex","ETHUSD",1727928910528,3.33335,2400.0,2399.7,1.64372102]
["bitfinex","ETHUSD",1727928910824,3.33265,2400.5,2399.4,0.87352102]
["bitfinex","ETHUSD",1727928910825,3.33375,2399.7,2399.4,0.87352102]
["bitfinex","ETHUSD",1727928911032,3.33375,2399.7,2399.3,1.64372102]
["bitfinex","ETHUSD",1727928911240,3.33375,2399.7,2399.3,2.44699779]
["bitfinex","ETHUSD",1727928911411,4.78985248,2399.9,2399.3,2.44699779]
["bitfinex","ETHUSD",1727928911412,3.33361,2399.8,2399.3,2.44699779]
["bitfinex","ETHUSD",1727928911596,3.33361,2399.8,2399.4,0.7702]
["bitfinex","ETHUSD",1727928911795,3.33357,2399.9,2399.4,4.10435]
["bitfinex","ETHUSD",1727928911991,3.33357,2399.9,2399.4,5.27318617]
["bitfinex","ETHUSD",1727928912634,3.33357,2399.9,2399.4,6.14670719]
["bitfinex","ETHUSD",1727928912823,3.33357,2399.9,2399.4,5.27318617]
["bitfinex","ETHUSD",1727928913805,3.33357,2399.9,2399.4,6.14670719]
["bitfinex","ETHUSD",1727928914134,3.33348,2399.9,2399.4,6.14670719]
["bitfinex","ETHUSD",1727928915294,4.78957248,2400.1,2399.6,0.7554]
["bitfinex","ETHUSD",1727928915295,3.33329,2400.1,2399.6,0.7554]
["bitfinex","ETHUSD",1727928915495,3.333,2400.3,2399.7,5.35281248]
["bitfinex","ETHUSD",1727928915702,3.333,2400.3,2399.8,3.33351]
["bitfinex","ETHUSD",1727928916020,3.33273,2400.5,2399.9,4.08886]
["bitfinex","ETHUSD",1727928916214,3.33273,2400.5,2399.9,8.68604248]
["bitfinex","ETHUSD",1727928916419,3.33273,2400.5,2400.0,3.33333]
["bitfinex","ETHUSD",1727928916740,3.33273,2400.5,2400.1,0.7554]
["bitfinex","ETHUSD",1727928916741,3.33285,2400.4,2400.1,0.7554]
["bitfinex","ETHUSD",1727928917237,3.33271,2400.5,2400.1,0.7554]
["bitfinex","ETHUSD",1727928917238,3.33271,2400.5,2400.1,1.29065825]
["bitfinex","ETHUSD",1727928917396,3.33279,2400.4,2400.1,1.29065825]
["bitfinex","ETHUSD",1727928918809,3.33271,2400.5,2400.1,1.29065825]
["bitfinex","ETHUSD",1727928920938,3.33254,2400.6,2400.1,1.29065825]
["bitfinex","ETHUSD",1727928921150,3.33267,2400.5,2400.2,0.46239482]
["bitfinex","ETHUSD",1727928922011,3.33279,2400.4,2400.1,0.7554]
["bitfinex","ETHUSD",1727928922214,0.1925,2400.4,2399.8,0.7717]
["bitfinex","ETHUSD",1727928922397,3.33328,2400.1,2399.8,0.7717]
["bitfinex","ETHUSD",1727928922810,6.6666,2400.1,2399.8,0.7717]
["bitfinex","ETHUSD",1727928923246,3.33327,2400.1,2399.8,0.7717]
["bitfinex","ETHUSD",1727928923617,3.33333,2400.0,2399.8,0.7717]
["bitfinex","ETHUSD",1727928924040,3.33327,2400.1,2399.8,0.7717]
["bitfinex","ETHUSD",1727928925240,6.66658,2400.1,2399.8,0.7717]
["bitfinex","ETHUSD",1727928926046,3.33327,2400.1,2399.8,0.7717]
["bitfinex","ETHUSD",1727928929908,3.33301,2400.3,2399.8,4.515776]
["bitfinex","ETHUSD",1727928930252,3.3328,2400.4,2399.9,3.33347]
["bitfinex","ETHUSD",1727928930420,3.3328,2400.4,2400.0,0.7587]
["bitfinex","ETHUSD",1727928930748,3.33301,2400.3,2400.0,0.7587]
["bitfinex","ETHUSD",1727928931423,3.33273,2400.5,2400.0,4.09203]
["bitfinex","ETHUSD",1727928931621,6.66544,2400.5,2400.0,4.09203]
["bitfinex","ETHUSD",1727928931936,6.66542,2400.5,2400.0,4.09203]
["bitfinex","ETHUSD",1727928932111,6.66542,2400.5,2400.0,4.834587]
["bitfinex","ETHUSD",1727928932112,6.66547,2400.5,2400.0,4.834587]
["bitfinex","ETHUSD",1727928932752,6.66547,2400.5,2400.0,4.09203]
["bitfinex","ETHUSD",1727928932958,3.33271,2400.5,2400.0,4.09203]
["bitfinex","ETHUSD",1727928933309,3.33287,2400.4,2400.0,0.7587]
["bitfinex","ETHUSD",1727928933518,3.33298,2400.3,2400.0,0.7587]
["bitfinex","ETHUSD",1727928937970,3.33287,2400.4,2400.0,0.7587]
["bitfinex","ETHUSD",1727928938172,3.33259,2400.6,2400.1,0.409215]
["bitfinex","ETHUSD",1727928938461,3.1925,2400.8,2400.0,0.7587]
["bitfinex","ETHUSD",1727928938462,3.33299,2400.3,2400.0,0.7587]
["bitfinex","ETHUSD",1727928940069,3.33284,2400.4,2400.0,0.7587]
["bitfinex","ETHUSD",1727928940968,3.33284,2400.4,2399.8,3.33352]
["bitfinex","ETHUSD",1727928941171,3.33317,2400.2,2399.7,4.11384]
["bitfinex","ETHUSD",1727928942140,3.3332,2400.1,2399.7,0.7801]
["bitfinex","ETHUSD",1727928942465,3.3334,2400.0,2399.7,0.7801]
["bitfinex","ETHUSD",1727928943133,3.33312,2400.2,2399.7,4.11383]
["bitfinex","ETHUSD",1727928943374,3.33312,2400.2,2399.7,4.0785]
["bitfinex","ETHUSD",1727928943579,6.66579,2400.4,2399.8,3.33354]
["bitfinex","ETHUSD",1727928943779,6.66579,2400.4,2399.4,1.46099905]
["bitfinex","ETHUSD",1727928943780,3.33288,2400.4,2400.0,0.7667]
["bitfinex","ETHUSD",1727928943934,3.33259,2400.6,2400.1,4.09982]
["bitfinex","ETHUSD",1727928944130,3.33278,2400.4,2400.1,0.7667]
["bitfinex","ETHUSD",1727928944345,3.33278,2400.4,2399.9,3.33346]
["bitfinex","ETHUSD",1727928944346,3.33305,2400.2,2399.9,0.7679]
["bitfinex","ETHUSD",1727928944701,3.33358,2399.9,2399.7,0.7679]
["bitfinex","ETHUSD",1727928945869,3.33352,2399.9,2399.7,0.7679]
["bitfinex","ETHUSD",1727928946474,3.33352,2399.9,2399.5,0.7864]
["bitfinex","ETHUSD",1727928946475,3.33364,2399.8,2399.5,0.7864]
["bitfinex","ETHUSD",1727928946664,3.33352,2399.9,2399.5,0.7864]
["bitfinex","ETHUSD",1727928946868,3.33352,2399.9,2399.5,1.531883]
["bitfinex","ETHUSD",1727928949354,3.33352,2399.9,2399.5,0.7864]
["bitfinex","ETHUSD",1727928950301,3.3337,2399.8,2399.5,0.7864]
["bitfinex","ETHUSD",1727928952150,3.33352,2399.9,2399.5,0.7864]
["bitfinex","ETHUSD",1727928953197,6.66709,2399.9,2399.5,0.7864]
["bitfinex","ETHUSD",1727928953870,10.387,2400.3,2399.5,0.7864]
["bitfinex","ETHUSD",1727928953871,3.33327,2400.1,2399.5,0.7864]
["bitfinex","ETHUSD",1727928954058,3.33327,2400.1,2399.6,3.33387]
["bitfinex","ETHUSD",1727928954253,3.33327,2400.1,2399.6,4.1666411]
["bitfinex","ETHUSD",1727928955054,13.91249,2400.3,2399.8,0.804]
["bitfinex","ETHUSD",1727928955055,13.71999,2400.3,2399.8,0.804]
["bitfinex","ETHUSD",1727928955294,10.71999,2400.3,2399.8,4.13759]
["bitfinex","ETHUSD",1727928956975,14.053,2400.3,2399.8,4.13759]
["bitfinex","ETHUSD",1727928957176,14.053,2400.3,2399.8,5.32904558]
["bitfinex","ETHUSD",1727928958061,6.666,2400.3,2399.8,5.32904558]
["bitfinex","ETHUSD",1727928958978,3.33309,2400.2,2399.8,1.99545558]
["bitfinex","ETHUSD",1727928961895,3.33299,2400.3,2399.9,0.7919]
["bitfinex","ETHUSD",1727928962065,3.33299,2400.3,2400.0,0.53169356]
["bitfinex","ETHUSD",1727928962960,3.33275,2400.5,2400.1,0.7978]
["bitfinex","ETHUSD",1727928963179,3.33287,2400.4,2400.1,0.7978]
["bitfinex","ETHUSD",1727928967378,3.333,2400.3,2400.1,0.7978]
["bitfinex","ETHUSD",1727928967679,3.33287,2400.4,2399.9,0.8329]
["bitfinex","ETHUSD",1727928967680,3.33326,2400.1,2399.9,0.8329]
["bitfinex","ETHUSD",1727928969298,3.33333,2400.0,2399.6,1.70642102]
["bitfinex","ETHUSD",1727928969578,3.33326,2400.1,2399.6,1.70642102]
["bitfinex","ETHUSD",1727928969579,3.33348,2399.9,2399.6,1.70642102]
["bitfinex","ETHUSD",1727928969999,3.33326,2400.1,2399.6,1.70642102]
["bitfinex","ETHUSD",1727928970206,3.33333,2400.0,2399.6,1.70642102]
["bitfinex","ETHUSD",1727928970517,3.33326,2400.1,2399.6,7.23920305]
["bitfinex","ETHUSD",1727928970700,3.33326,2400.1,2399.6,6.40630305]
["bitfinex","ETHUSD",1727928970876,3.33326,2400.1,2399.7,0.7781]
["bitfinex","ETHUSD",1727928973334,3.3327,2400.5,2400.0,3.33332]
["bitfinex","ETHUSD",1727928973504,3.3327,2400.5,2400.1,4.09997]
["bitfinex","ETHUSD",1727928974390,3.33253,2400.6,2400.2,0.8227]
["bitfinex","ETHUSD",1727928974764,3.33253,2400.6,2400.2,1.36459721]
["bitfinex","ETHUSD",1727928976322,3.33268,2400.5,2400.2,0.8227]
["bitfinex","ETHUSD",1727928978827,3.33278,2400.4,2400.2,0.8227]
["bitfinex","ETHUSD",1727928980222,3.33291,2400.3,2400.2,0.8227]
["bitfinex","ETHUSD",1727928983036,3.33278,2400.4,2400.2,0.8227]
["bitfinex","ETHUSD",1727928984710,6.66569,2400.4,2400.2,0.8227]
["bitfinex","ETHUSD",1727928984911,3.33278,2400.4,2400.2,0.8227]
["bitfinex","ETHUSD",1727928986199,3.33291,2400.3,2400.2,0.8227]
["bitfinex","ETHUSD",1727928987700,3.33278,2400.4,2400.2,0.8227]
["bitfinex","ETHUSD",1727928989905,6.66562,2400.4,2400.2,0.8227]
["bitfinex","ETHUSD",1727928990646,6.66564,2400.4,2400.2,0.8227]
["bitfinex","ETHUSD",1727928991016,3.33278,2400.4,2400.2,0.8227]
["bitfinex","ETHUSD",1727928991210,6.66562,2400.4,2400.2,0.8227]
["bitfinex","ETHUSD",1727928991750,3.33291,2400.3,2400.2,0.8227]
["bitfinex","ETHUSD",1727928992103,3.33305,2400.2,2399.9,0.7522]
["bitfinex","ETHUSD",1727928992303,3.33333,2400.0,2399.7,0.7522]
["bitfinex","ETHUSD",1727928992541,3.33311,2400.2,2399.7,4.08594]
["bitfinex","ETHUSD",1727928992709,3.33311,2400.2,2399.7,4.95883114]
["bitfinex","ETHUSD",1727928993222,6.66624,2400.2,2399.7,4.95883114]
["bitfinex","ETHUSD",1727928993640,3.3332,2400.1,2399.7,1.62509114]
["bitfinex","ETHUSD",1727928993974,3.3332,2400.1,2399.7,0.7522]
["bitfinex","ETHUSD",1727928998554,3.3332,2400.1,2399.7,1.62572102]
["bitfinex","ETHUSD",1727928998754,3.3332,2400.1,2399.7,0.7522]
["bitfinex","ETHUSD",1727928998976,3.3332,2400.1,2399.7,1.62572102]
["bitfinex","ETHUSD",1727928999583,3.33288,2400.4,2399.9,3.33343]
["bitfinex","ETHUSD",1727928999784,7.5795,2400.5,2400.1,4.59626206]
["bitfinex","ETHUSD",1727928999785,7.387,2400.5,2400.1,4.59626206]
["bitfinex","ETHUSD",1727929000086,3.33217,2400.9,2400.4,0.8076]
["bitfinex","ETHUSD",1727929000292,3.33222,2400.8,2400.4,0.8076]
["bitfinex","ETHUSD",1727929003175,3.33217,2400.9,2400.4,0.8076]
["bitfinex","ETHUSD",1727929003381,3.33233,2400.8,2400.6,0.7787]
["bitfinex","ETHUSD",1727929003693,3.33217,2400.9,2400.6,0.7787]
["bitfinex","ETHUSD",1727929003861,3.33188,2401.1,2400.6,0.7787]
["bitfinex","ETHUSD",1727929003862,3.33194,2401.0,2400.6,0.7787]
["bitfinex","ETHUSD",1727929004048,3.33194,2401.0,2400.6,0.7941245]
["bitfinex","ETHUSD",1727929004248,3.33194,2401.0,2400.6,0.7855]
["bitfinex","ETHUSD",1727929005130,3.33208,2400.9,2400.6,0.7855]
["bitfinex","ETHUSD",1727929008244,3.33223,2400.8,2400.6,0.7855]
["bitfinex","ETHUSD",1727929008676,3.33236,2400.7,2400.6,0.7855]
["bitfinex","ETHUSD",1727929008995,3.33236,2400.7,2400.4,0.8073]
["bitfinex","ETHUSD",1727929008996,6.66482,2400.7,2400.4,0.8073]
["bitfinex","ETHUSD",1727929009161,3.33252,2400.6,2400.4,0.8073]
["bitfinex","ETHUSD",1727929009792,3.33236,2400.7,2400.4,0.8073]
["bitfinex","ETHUSD",1727929010578,3.33252,2400.6,2400.4,0.8073]
["bitfinex","ETHUSD",1727929010777,3.3327,2400.5,2400.2,0.8327]
["bitfinex","ETHUSD",1727929010980,3.33277,2400.4,2400.2,0.8327]
["bitfinex","ETHUSD",1727929011164,3.3327,2400.5,2400.2,0.8327]
["bitfinex","ETHUSD",1727929013112,6.66547,2400.5,2400.2,0.8327]
["bitfinex","ETHUSD",1727929013331,3.3327,2400.5,2400.2,0.8327]
["bitfinex","ETHUSD",1727929015744,3.33285,2400.4,2400.2,0.8327]
["bitfinex","ETHUSD",1727929016062,3.33307,2400.2,2399.9,0.8199]
["bitfinex","ETHUSD",1727929017460,6.66578,2400.4,2399.9,0.8199]
["bitfinex","ETHUSD",1727929017667,3.33292,2400.3,2399.9,0.8199]
["bitfinex","ETHUSD",1727929020456,3.33258,2400.6,2400.0,0.7935]
["bitfinex","ETHUSD",1727929020649,3.33265,2400.5,2400.0,4.12676]
["bitfinex","ETHUSD",1727929021246,3.33265,2400.5,2400.0,5.04373171]
["bitfinex","ETHUSD",1727929023166,3.33258,2400.6,2400.0,5.04373171]
["bitfinex","ETHUSD",1727929023355,3.33258,2400.6,2400.2,0.7875]
["bitfinex","ETHUSD",1727929023566,3.33266,2400.5,2400.2,0.7875]
["bitfinex","ETHUSD",1727929025985,3.33258,2400.6,2400.2,0.7875]
["bitfinex","ETHUSD",1727929026641,6.66521,2400.6,2400.2,0.7875]
["bitfinex","ETHUSD",1727929026854,3.33258,2400.6,2400.2,0.7875]
["bitfinex","ETHUSD",1727929027586,3.33258,2400.6,2400.2,1.37861727]
["bitfinex","ETHUSD",1727929028589,6.66515,2400.6,2400.2,1.37861727]
["bitfinex","ETHUSD",1727929028779,3.33257,2400.6,2400.2,1.37861727]
["bitfinex","ETHUSD",1727929029792,3.33272,2400.5,2400.2,0.7875]
["bitfinex","ETHUSD",1727929030157,3.52507,2400.6,2400.2,0.7875]
["bitfinex","ETHUSD",1727929030379,3.33278,2400.4,2400.2,0.7875]
["bitfinex","ETHUSD",1727929030780,6.8577,2400.6,2400.2,0.7875]
["bitfinex","ETHUSD",1727929030981,3.33257,2400.6,2400.2,0.7875]
["bitfinex","ETHUSD",1727929031386,6.66514,2400.6,2400.2,0.7875]
["bitfinex","ETHUSD",1727929031582,3.33264,2400.5,2400.2,0.7875]
["bitfinex","ETHUSD",1727929031969,3.33278,2400.4,2400.2,0.7875]
["bitfinex","ETHUSD",1727929032552,3.33278,2400.4,2400.0,0.8195]
["bitfinex","ETHUSD",1727929032553,3.33291,2400.3,2400.0,0.8195]
["bitfinex","ETHUSD",1727929033859,3.33278,2400.4,2400.0,0.8195]
["bitfinex","ETHUSD",1727929035151,6.66567,2400.4,2400.0,0.8195]
["bitfinex","ETHUSD",1727929035750,3.33278,2400.4,2400.0,0.8195]
["bitfinex","ETHUSD",1727929037310,3.33278,2400.4,2400.0,1.54328809]
["bitfinex","ETHUSD",1727929038295,3.52509,2400.6,2400.0,4.87658809]
["bitfinex","ETHUSD",1727929038495,3.33264,2400.5,2400.0,4.87658809]
["bitfinex","ETHUSD",1727929038920,3.33259,2400.6,2400.1,4.08777]
["bitfinex","ETHUSD",1727929039265,3.52481,2400.8,2400.2,4.14062]
["bitfinex","ETHUSD",1727929039560,3.33236,2400.7,2400.3,0.75330309]
["bitfinex","ETHUSD",1727929039718,3.33236,2400.7,2400.2,4.14062]
["bitfinex","ETHUSD",1727929041112,3.33236,2400.7,2400.2,0.8076]
["bitfinex","ETHUSD",1727929041113,3.33252,2400.6,2400.2,0.8076]
["bitfinex","ETHUSD",1727929041427,6.85763,2400.6,2400.2,0.8076]
["bitfinex","ETHUSD",1727929041614,3.52502,2400.6,2400.2,0.8076]
["bitfinex","ETHUSD",1727929042021,6.85759,2400.6,2400.2,0.8076]
["bitfinex","ETHUSD",1727929042224,3.52502,2400.6,2400.2,0.8076]
["bitfinex","ETHUSD",1727929044314,6.85758,2400.6,2400.2,0.8076]
["bitfinex","ETHUSD",1727929044518,3.52502,2400.6,2400.2,0.8076]
["bitfinex","ETHUSD",1727929045526,3.3328,2400.4,2400.2,0.8076]
["bitfinex","ETHUSD",1727929045839,3.3328,2400.4,2400.0,0.8135]
["bitfinex","ETHUSD",1727929046309,3.33301,2400.3,2400.0,0.8135]
["bitfinex","ETHUSD",1727929047563,3.33301,2400.3,2399.9,0.7895]
["bitfinex","ETHUSD",1727929048029,6.666,2400.3,2399.9,0.7895]
["bitfinex","ETHUSD",1727929049065,3.33299,2400.3,2399.9,0.7895]
["bitfinex","ETHUSD",1727929049362,4.59523654,2400.5,2400.0,0.8123]
["bitfinex","ETHUSD",1727929049363,3.33275,2400.5,2400.0,0.8123]
["bitfinex","ETHUSD",1727929049518,3.33281,2400.4,2400.0,0.8123]
["bitfinex","ETHUSD",1727929050585,3.33292,2400.3,2400.0,0.8123]
["bitfinex","ETHUSD",1727929050790,3.33327,2400.1,2399.8,1.62942102]
["bitfinex","ETHUSD",1727929050947,3.33314,2400.2,2399.8,0.7559]
["bitfinex","ETHUSD",1727929051148,3.33333,2400.0,2399.8,0.7559]
["bitfinex","ETHUSD",1727929052149,3.33314,2400.2,2399.8,0.7559]
["bitfinex","ETHUSD",1727929052360,3.33314,2400.2,2399.8,1.2522211]
["bitfinex","ETHUSD",1727929052758,6.66628,2400.2,2399.8,1.2522211]
["bitfinex","ETHUSD",1727929053292,6.66628,2400.2,2399.9,0.7782]
["bitfinex","ETHUSD",1727929053663,3.33314,2400.2,2399.9,0.7782]
["bitfinex","ETHUSD",1727929053886,3.33314,2400.2,2399.9,1.32636321]
["bitfinex","ETHUSD",1727929054403,3.33288,2400.4,2400.0,0.8008]
["bitfinex","ETHUSD",1727929054557,3.33258,2400.6,2400.2,0.8008]
["bitfinex","ETHUSD",1727929055461,10.71873,2401.2,2400.6,0.8008]
["bitfinex","ETHUSD",1727929055702,2.0,2402.4,2400.6,0.8008]
["bitfinex","ETHUSD",1727929055703,3.33147,2401.4,2400.9,0.7687]
["bitfinex","ETHUSD",1727929056003,3.33147,2401.4,2400.9,0.85199706]
["bitfinex","ETHUSD",1727929056307,3.33156,2401.3,2400.9,1.18711444]
["bitfinex","ETHUSD",1727929056911,6.66295,2401.4,2400.9,1.18711444]
["bitfinex","ETHUSD",1727929057461,3.33147,2401.4,2400.9,1.18711444]
["bitfinex","ETHUSD",1727929057667,3.33153,2401.3,2400.9,1.18711444]
["bitfinex","ETHUSD",1727929058198,6.66297,2401.4,2400.9,1.18711444]
["bitfinex","ETHUSD",1727929058369,3.33154,2401.3,2400.9,1.18711444]
["bitfinex","ETHUSD",1727929059970,3.33167,2401.2,2400.9,1.18711444]
["bitfinex","ETHUSD",1727929061405,3.33153,2401.3,2400.9,1.18711444]
["bitfinex","ETHUSD",1727929061610,3.33153,2401.3,2401.0,0.45192444]
["bitfinex","ETHUSD",1727929063464,3.33176,2401.2,2400.9,0.7687]
["bitfinex","ETHUSD",1727929064802,3.33153,2401.3,2400.9,0.7687]
["bitfinex","ETHUSD",1727929064803,6.66319,2401.3,2400.9,0.7687]
["bitfinex","ETHUSD",1727929065116,3.33168,2401.2,2400.9,0.7687]
["bitfinex","ETHUSD",1727929074488,3.33185,2401.1,2400.9,0.7687]
["bitfinex","ETHUSD",1727929074728,3.33168,2401.2,2400.9,0.7687]
["bitfinex","ETHUSD",1727929077353,3.33188,2401.1,2400.9,0.7687]
["bitfinex","ETHUSD",1727929077516,3.33168,2401.2,2400.9,0.7687]
["bitfinex","ETHUSD",1727929081046,3.331,2401.7,2401.3,0.7823]
["bitfinex","ETHUSD",1727929081047,3.33097,2401.7,2401.3,0.7823]
["bitfinex","ETHUSD",1727929081254,3.33097,2401.7,2401.4,0.411384]
["bitfinex","ETHUSD",1727929081453,3.33097,2401.7,2401.3,0.7823]
["bitfinex","ETHUSD",1727929081921,3.33154,2401.3,2401.0,0.7989]
["bitfinex","ETHUSD",1727929082356,3.3318,2401.1,2400.7,0.7989]
["bitfinex","ETHUSD",1727929084141,3.3318,2401.1,2400.7,4.13124]
["bitfinex","ETHUSD",1727929085769,6.66368,2401.1,2400.7,0.7989]
["bitfinex","ETHUSD",1727929085938,3.3318,2401.1,2400.7,0.7989]
["bitfinex","ETHUSD",1727929088317,6.66329,2401.3,2400.7,4.07871]
["bitfinex","ETHUSD",1727929088523,3.33167,2401.2,2400.8,0.783]
["bitfinex","ETHUSD",1727929089335,3.33184,2401.1,2400.8,0.783]
["bitfinex","ETHUSD",1727929090355,6.6634,2401.2,2400.8,0.783]
["bitfinex","ETHUSD",1727929090559,3.33167,2401.2,2400.8,0.783]
["bitfinex","ETHUSD",1727929092193,6.66341,2401.2,2400.8,0.783]
["bitfinex","ETHUSD",1727929092557,3.33194,2401.1,2400.8,0.783]
["bitfinex","ETHUSD",1727929092890,3.33204,2401.0,2400.8,0.783]
["bitfinex","ETHUSD",1727929093450,3.33204,2401.0,2400.6,0.35836635]
["bitfinex","ETHUSD",1727929093451,3.33211,2400.9,2400.4,0.8164]
["bitfinex","ETHUSD",1727929093693,3.33236,2400.7,2400.4,0.8164]
["bitfinex","ETHUSD",1727929094189,6.6648,2400.7,2400.4,0.8164]
["bitfinex","ETHUSD",1727929094398,3.33236,2400.7,2400.4,0.8164]
["bitfinex","ETHUSD",1727929095148,3.33217,2400.9,2400.4,0.8164]
["bitfinex","ETHUSD",1727929095149,3.33222,2400.8,2400.4,0.8164]
["bitfinex","ETHUSD",1727929096877,3.3324,2400.7,2400.4,0.8164]
["bitfinex","ETHUSD",1727929099480,3.33256,2400.6,2400.4,0.8164]
["bitfinex","ETHUSD",1727929099814,3.3324,2400.7,2400.1,0.7656]
["bitfinex","ETHUSD",1727929099815,3.33264,2400.5,2400.1,0.7656]
["bitfinex","ETHUSD",1727929100112,3.33264,2400.5,2400.1,5.16467788]
["bitfinex","ETHUSD",1727929100265,1.26186311,2400.6,2400.1,0.7656]
["bitfinex","ETHUSD",1727929100470,1.26186311,2400.6,2399.8,5.07893523]
["bitfinex","ETHUSD",1727929100471,3.33319,2400.2,2399.9,0.8308]
["bitfinex","ETHUSD",1727929100671,3.33333,2400.0,2399.8,1.74541523]
["bitfinex","ETHUSD",1727929101012,3.33333,2400.0,2399.7,0.8308]
["bitfinex","ETHUSD",1727929101195,3.52544,2400.3,2399.7,1.28305307]
["bitfinex","ETHUSD",1727929101402,3.33285,2400.4,2399.9,3.33344]
["bitfinex","ETHUSD",1727929101585,3.33285,2400.4,2400.0,0.8308]
["bitfinex","ETHUSD",1727929101913,6.6657,2400.4,2400.0,0.8308]
["bitfinex","ETHUSD",1727929102114,3.33292,2400.3,2400.0,0.8308]
["bitfinex","ETHUSD",1727929102912,0.1925,2400.5,2400.0,0.8308]
["bitfinex","ETHUSD",1727929103116,3.33334,2400.0,2399.8,1.64864346]
["bitfinex","ETHUSD",1727929103475,6.6668,2400.0,2399.8,0.87544346]
["bitfinex","ETHUSD",1727929104026,3.33347,2399.9,2399.8,0.87544346]
["bitfinex","ETHUSD",1727929104173,9.26182611,2399.9,2399.8,0.87544346]
["bitfinex","ETHUSD",1727929104537,9.81182611,2399.9,2399.8,0.87544346]
["bitfinex","ETHUSD",1727929105965,6.52597,2399.9,2399.8,0.87544346]
["bitfinex","ETHUSD",1727929107238,6.52597,2399.9,2399.3,0.7792]
["bitfinex","ETHUSD",1727929107239,3.33393,2399.6,2399.3,0.7792]
["bitfinex","ETHUSD",1727929107991,3.33393,2399.6,2399.1,0.8331]
["bitfinex","ETHUSD",1727929107992,3.33433,2399.3,2399.1,0.8331]
["bitfinex","ETHUSD",1727929108492,3.33433,2399.3,2398.8,0.7688]
["bitfinex","ETHUSD",1727929109493,3.33433,2399.3,2398.8,4.10379]
["bitfinex","ETHUSD",1727929109692,3.33433,2399.3,2398.9,0.45248583]
["bitfinex","ETHUSD",1727929110730,3.33427,2399.4,2398.9,0.45248583]
["bitfinex","ETHUSD",1727929110898,6.66852,2399.4,2398.9,0.45248583]
["bitfinex","ETHUSD",1727929111297,3.33425,2399.4,2398.9,0.45248583]
["bitfinex","ETHUSD",1727929111497,3.33425,2399.4,2398.9,3.78733583]
["bitfinex","ETHUSD",1727929113143,3.33403,2399.5,2399.0,4.12382258]
["bitfinex","ETHUSD",1727929113741,10.72069,2399.8,2399.1,0.7864]
["bitfinex","ETHUSD",1727929113946,10.72069,2399.8,2399.0,4.12382258]
["bitfinex","ETHUSD",1727929113947,3.33369,2399.8,2399.3,0.7864]
["bitfinex","ETHUSD",1727929114173,6.66742,2399.8,2399.4,0.412075]
["bitfinex","ETHUSD",1727929114338,6.66737,2399.8,2399.3,0.7864]
["bitfinex","ETHUSD",1727929114528,3.33368,2399.8,2399.3,0.7864]
["bitfinex","ETHUSD",1727929114723,3.33368,2399.8,2399.3,1.531911]
["bitfinex","ETHUSD",1727929115072,3.33378,2399.7,2399.3,1.531911]
["bitfinex","ETHUSD",1727929115221,3.33368,2399.8,2399.3,1.531911]
["bitfinex","ETHUSD",1727929115422,6.66742,2399.8,2399.3,1.531911]
["bitfinex","ETHUSD",1727929115981,3.33368,2399.8,2399.3,1.531911]
["bitfinex","ETHUSD",1727929116324,3.33368,2399.8,2399.5,0.7603]
["bitfinex","ETHUSD",1727929117023,6.66737,2399.8,2399.5,0.7603]
["bitfinex","ETHUSD",1727929117257,3.33368,2399.8,2399.5,0.7603]
["bitfinex","ETHUSD",1727929119757,3.3335,2399.9,2399.5,0.7603]
["bitfinex","ETHUSD",1727929120076,3.33362,2399.8,2399.5,0.7603]
["bitfinex","ETHUSD",1727929120401,7.387,2400.1,2399.5,0.7603]
["bitfinex","ETHUSD",1727929120402,6.66683,2400.0,2399.5,0.7603]
["bitfinex","ETHUSD",1727929120679,3.3334,2400.0,2399.5,4.09431]
["bitfinex","ETHUSD",1727929120975,3.33361,2399.8,2399.6,0.409431]
["bitfinex","ETHUSD",1727929121177,3.33361,2399.8,2399.5,0.7603]
["bitfinex","ETHUSD",1727929121880,3.33376,2399.7,2399.5,0.7603]
["bitfinex","ETHUSD",1727929123435,3.33361,2399.8,2399.5,0.7603]
["bitfinex","ETHUSD",1727929123824,3.33378,2399.7,2399.5,0.7603]
["bitfinex","ETHUSD",1727929124873,3.33378,2399.7,2399.3,0.8002]
["bitfinex","ETHUSD",1727929126183,3.52611,2399.8,2399.3,0.8002]
["bitfinex","ETHUSD",1727929126351,3.33381,2399.7,2399.3,0.8002]
["bitfinex","ETHUSD",1727929127873,0.1925,2399.8,2399.3,0.8002]
["bitfinex","ETHUSD",1727929128081,3.33411,2399.5,2399.1,0.8202]
["bitfinex","ETHUSD",1727929130364,3.33417,2399.4,2399.1,0.8202]
["bitfinex","ETHUSD",1727929131539,6.66841,2399.4,2399.1,0.8202]
["bitfinex","ETHUSD",1727929132050,3.33417,2399.4,2399.1,0.8202]
["bitfinex","ETHUSD",1727929132577,6.66842,2399.4,2399.1,0.8202]
["bitfinex","ETHUSD",1727929132877,6.66846,2399.4,2399.1,0.8202]
["bitfinex","ETHUSD",1727929134741,3.33417,2399.4,2399.1,0.8202]
["bitfinex","ETHUSD",1727929134944,3.3343,2399.3,2399.1,0.8202]
["bitfinex","ETHUSD",1727929135777,3.33444,2399.2,2399.1,0.8202]
["bitfinex","ETHUSD",1727929135940,3.33444,2399.2,2398.9,0.7517]
["bitfinex","ETHUSD",1727929136796,3.33444,2399.2,2398.7,0.8194]
["bitfinex","ETHUSD",1727929137943,6.66902,2399.2,2398.7,0.8194]
["bitfinex","ETHUSD",1727929138343,3.3346,2399.1,2398.7,0.8194]
["bitfinex","ETHUSD",1727929138581,3.33444,2399.2,2398.7,1.534857]
["bitfinex","ETHUSD",1727929138885,6.669,2399.2,2398.7,1.534857]
["bitfinex","ETHUSD",1727929139185,3.33465,2399.1,2398.7,1.534857]
["bitfinex","ETHUSD",1727929140280,0.1925,2399.4,2398.3,1.75088692]
["bitfinex","ETHUSD",1727929140281,2.73878793,2398.9,2398.4,0.7904]
["bitfinex","ETHUSD",1727929140591,3.33494,2398.9,2398.4,0.7904]
["bitfinex","ETHUSD",1727929140754,3.33501,2398.8,2398.4,0.7904]
["bitfinex","ETHUSD",1727929140961,3.33494,2398.9,2398.4,0.7904]
["bitfinex","ETHUSD",1727929141161,0.1925,2398.6,2398.2,0.87544346]
["bitfinex","ETHUSD",1727929141359,3.33586,2398.2,2398.0,0.87544346]
["bitfinex","ETHUSD",1727929141544,3.33586,2398.2,2397.9,1.65044346]
["bitfinex","ETHUSD",1727929141745,6.86428,2398.2,2397.8,0.87544346]
["bitfinex","ETHUSD",1727929141994,3.33564,2398.4,2397.8,3.96640986]
["bitfinex","ETHUSD",1727929142169,3.33537,2398.6,2398.0,3.3361]
["bitfinex","ETHUSD",1727929142381,3.33536,2398.6,2398.2,0.8133]
["bitfinex","ETHUSD",1727929142889,3.33535,2398.6,2398.2,0.8133]
["bitfinex","ETHUSD",1727929143089,3.33507,2398.8,2398.2,4.14904]
["bitfinex","ETHUSD",1727929143474,3.52734,2399.0,2398.4,4.15593]
["bitfinex","ETHUSD",1727929143788,3.33484,2399.0,2398.4,4.15593]
["bitfinex","ETHUSD",1727929143995,3.33484,2399.0,2398.4,7.49141]
["bitfinex","ETHUSD",1727929144299,3.3347,2399.1,2398.5,0.8204]
["bitfinex","ETHUSD",1727929144458,10.72067,2399.8,2398.5,0.8204]
["bitfinex","ETHUSD",1727929144459,3.52662,2399.5,2398.7,3.56078793]
["bitfinex","ETHUSD",1727929144665,3.33412,2399.5,2398.9,3.33482]
["bitfinex","ETHUSD",1727929144875,3.33412,2399.5,2399.0,0.74917]
["bitfinex","ETHUSD",1727929145192,6.66822,2399.5,2399.0,0.74917]
["bitfinex","ETHUSD",1727929145356,3.3341,2399.5,2399.1,0.822]
["bitfinex","ETHUSD",1727929148560,3.33424,2399.4,2399.1,0.822]
["bitfinex","ETHUSD",1727929148755,3.33373,2399.8,2399.1,0.822]
["bitfinex","ETHUSD",1727929148955,7.387,2400.0,2399.3,0.789]
["bitfinex","ETHUSD",1727929149158,3.33411,2399.5,2399.3,0.789]
["bitfinex","ETHUSD",1727929149766,6.66826,2399.5,2399.3,0.789]
["bitfinex","ETHUSD",1727929149971,3.33411,2399.5,2399.0,0.8067]
["bitfinex","ETHUSD",1727929150155,3.33431,2399.3,2399.0,1.30840135]
["bitfinex","ETHUSD",1727929152911,6.66823,2399.5,2399.0,1.30840135]
["bitfinex","ETHUSD",1727929153135,0.1925,2399.7,2399.1,3.33455]
["bitfinex","ETHUSD",1727929153136,3.33393,2399.6,2399.1,3.33455]
["bitfinex","ETHUSD",1727929153339,3.33405,2399.5,2399.1,0.46429514]
["bitfinex","ETHUSD",1727929156065,6.6682,2399.5,2399.1,0.46429514]
["bitfinex","ETHUSD",1727929156424,3.33405,2399.5,2399.1,0.46429514]
["bitfinex","ETHUSD",1727929156625,3.33405,2399.5,2399.0,0.8067]
["bitfinex","ETHUSD",1727929157066,3.33425,2399.4,2399.0,0.8067]
["bitfinex","ETHUSD",1727929162858,3.33405,2399.5,2399.0,0.8067]
["bitfinex","ETHUSD",1727929163056,3.33391,2399.6,2399.0,0.82780248]
["bitfinex","ETHUSD",1727929163278,3.33391,2399.6,2399.1,3.75074525]
["bitfinex","ETHUSD",1727929163567,3.33384,2399.7,2399.1,6.669]
["bitfinex","ETHUSD",1727929163777,6.66766,2399.7,2399.2,0.8188]
["bitfinex","ETHUSD",1727929163975,13.72028,2400.1,2399.4,0.8188]
["bitfinex","ETHUSD",1727929164164,6.33328,2400.1,2399.6,3.33385]
["bitfinex","ETHUSD",1727929164359,6.33328,2400.1,2399.7,1.152185]
["bitfinex","ETHUSD",1727929164574,9.66657,2400.1,2399.7,0.8188]
["bitfinex","ETHUSD",1727929164778,3.33336,2400.0,2399.7,0.8188]
["bitfinex","ETHUSD",1727929167874,3.3335,2399.9,2399.7,0.8188]
["bitfinex","ETHUSD",1727929168930,6.66682,2400.0,2399.7,0.8188]
["bitfinex","ETHUSD",1727929169244,3.3335,2399.9,2399.7,0.8188]
["bitfinex","ETHUSD",1727929173294,3.33361,2399.8,2399.7,0.8188]
["bitfinex","ETHUSD",1727929176899,3.33347,2399.9,2399.7,0.8188]
["bitfinex","ETHUSD",1727929177770,3.33361,2399.8,2399.7,0.8188]
["bitfinex","ETHUSD",1727929179602,6.66704,2399.9,2399.7,0.8188]
["bitfinex","ETHUSD",1727929179902,3.33328,2400.1,2399.7,0.8188]
["bitfinex","ETHUSD",1727929180069,3.33328,2400.1,2399.8,0.06756563]
["bitfinex","ETHUSD",1727929180395,3.33328,2400.1,2399.9,0.76]
["bitfinex","ETHUSD",1727929183205,3.33326,2400.1,2399.9,0.76]
["bitfinex","ETHUSD",1727929183353,3.33348,2399.9,2399.7,0.7922]
["bitfinex","ETHUSD",1727929184698,3.33326,2400.1,2399.7,0.7922]
["bitfinex","ETHUSD",1727929184883,3.33333,2400.0,2399.7,0.7922]
["bitfinex","ETHUSD",1727929186117,6.66658,2400.1,2399.7,0.7922]
["bitfinex","ETHUSD",1727929186321,3.33306,2400.2,2399.7,4.12592]
["bitfinex","ETHUSD",1727929186491,6.66551,2400.5,2399.9,0.8184]
["bitfinex","ETHUSD",1727929186690,6.66551,2400.5,2399.9,4.1518]
["bitfinex","ETHUSD",1727929186691,3.33279,2400.4,2399.9,4.1518]
["bitfinex","ETHUSD",1727929187276,3.33294,2400.3,2399.9,1.566929]
["bitfinex","ETHUSD",1727929187502,3.33279,2400.4,2399.9,1.566929]
["bitfinex","ETHUSD",1727929187922,3.33279,2400.4,2399.9,4.900389]
["bitfinex","ETHUSD",1727929189614,3.33279,2400.4,2400.0,3.33331]
["bitfinex","ETHUSD",1727929189786,3.33279,2400.4,2400.1,0.49620838]
["bitfinex","ETHUSD",1727929189992,3.33264,2400.5,2400.1,0.49620838]
["bitfinex","ETHUSD",1727929190230,3.33264,2400.5,2400.0,3.33331]
["bitfinex","ETHUSD",1727929190785,3.33279,2400.4,2400.0,3.33331]
["bitfinex","ETHUSD",1727929191096,3.33293,2400.3,2399.9,1.566929]
["bitfinex","ETHUSD",1727929193300,3.33309,2400.2,2399.9,0.8184]
["bitfinex","ETHUSD",1727929193699,3.33309,2400.2,2399.6,3.3338]
["bitfinex","ETHUSD",1727929193700,3.33333,2400.0,2399.6,0.7556]
["bitfinex","ETHUSD",1727929196387,3.33319,2400.1,2399.6,0.7556]
["bitfinex","ETHUSD",1727929196799,3.33342,2400.0,2399.6,0.7556]
["bitfinex","ETHUSD",1727929197837,3.33342,2400.0,2399.6,4.08947]
["bitfinex","ETHUSD",1727929198532,6.26435793,2400.2,2399.6,4.08938]
["bitfinex","ETHUSD",1727929198773,3.33326,2400.1,2399.6,4.08938]
["bitfinex","ETHUSD",1727929200088,3.33326,2400.1,2399.6,7.4232]
["bitfinex","ETHUSD",1727929200437,3.33326,2400.1,2399.6,4.08938]
["bitfinex","ETHUSD",1727929202129,3.33326,2400.1,2399.7,3.3337]
["bitfinex","ETHUSD",1727929202432,3.33273,2400.5,2400.0,4.08841]
["bitfinex","ETHUSD",1727929202633,3.33273,2400.5,2400.1,0.742187]
["bitfinex","ETHUSD",1727929202862,3.33273,2400.5,2400.0,4.08841]
["bitfinex","ETHUSD",1727929203439,6.66547,2400.5,2400.0,4.08841]
["bitfinex","ETHUSD",1727929203636,3.33273,2400.5,2400.0,4.08841]
["bitfinex","ETHUSD",1727929204158,6.66548,2400.5,2400.0,4.08841]
["bitfinex","ETHUSD",1727929205151,2.93128793,2400.6,2400.0,0.7551]
["bitfinex","ETHUSD",1727929205500,13.71926,2400.8,2399.6,0.8009]
["bitfinex","ETHUSD",1727929205501,3.33336,2400.0,2399.6,0.8009]
["bitfinex","ETHUSD",1727929205810,3.33367,2399.8,2399.4,1.67490717]
["bitfinex","ETHUSD",1727929206098,3.33367,2399.8,2399.4,0.8009]
["bitfinex","ETHUSD",1727929206099,3.33399,2399.6,2399.4,0.8009]
["bitfinex","ETHUSD",1727929206274,3.33399,2399.6,2399.2,2.24840698]
["bitfinex","ETHUSD",1727929206597,3.33399,2399.6,2399.2,0.8009]
["bitfinex","ETHUSD",1727929206774,3.33377,2399.7,2399.2,0.8009]
["bitfinex","ETHUSD",1727929206972,3.33377,2399.7,2399.2,5.64126596]
["bitfinex","ETHUSD",1727929207169,3.33377,2399.7,2399.2,4.76725879]
["bitfinex","ETHUSD",1727929207381,3.33377,2399.7,2399.2,5.64126596]
["bitfinex","ETHUSD",1727929207882,3.33392,2399.6,2399.2,2.30694596]
["bitfinex","ETHUSD",1727929208081,3.33392,2399.6,2399.2,1.67490717]
["bitfinex","ETHUSD",1727929208273,3.33392,2399.6,2399.2,0.8009]
["bitfinex","ETHUSD",1727929208473,3.33377,2399.7,2399.2,4.13531]
["bitfinex","ETHUSD",1727929208673,3.33377,2399.7,2399.2,5.00931717]
["bitfinex","ETHUSD",1727929209199,3.33377,2399.7,2399.2,4.13531]
["bitfinex","ETHUSD",1727929214927,2.93128793,2399.8,2399.2,4.13531]
["bitfinex","ETHUSD",1727929215106,6.26501793,2399.8,2399.3,3.33421]
["bitfinex","ETHUSD",1727929216331,3.33399,2399.6,2399.2,0.8009]
["bitfinex","ETHUSD",1727929216625,3.33417,2399.4,2399.0,0.7902]
["bitfinex","ETHUSD",1727929217778,3.33417,2399.4,2399.0,4.1249]
["bitfinex","ETHUSD",1727929217979,6.07276793,2399.6,2399.1,3.33457]
["bitfinex","ETHUSD",1727929217980,3.33398,2399.6,2399.1,3.33457]
["bitfinex","ETHUSD",1727929218701,3.33404,2399.5,2399.1,3.33457]
["bitfinex","ETHUSD",1727929218872,3.33404,2399.5,2399.0,0.7902]
["bitfinex","ETHUSD",1727929219420,3.33404,2399.5,2399.0,4.12483]
["bitfinex","ETHUSD",1727929219825,3.33404,2399.5,2399.0,0.7902]
["bitfinex","ETHUSD",1727929219999,3.33404,2399.5,2399.0,4.12492]
["bitfinex","ETHUSD",1727929220326,3.33398,2399.6,2399.1,3.33457]
["bitfinex","ETHUSD",1727929220684,3.33403,2399.5,2399.0,1.62356672]
["bitfinex","ETHUSD",1727929220889,3.52653,2399.5,2399.0,4.12491]
["bitfinex","ETHUSD",1727929221824,3.33418,2399.4,2398.9,3.33474]
["bitfinex","ETHUSD",1727929222334,3.33432,2399.3,2398.9,3.33474]
["bitfinex","ETHUSD",1727929222493,3.33432,2399.3,2398.8,0.7829]
["bitfinex","ETHUSD",1727929222494,3.33432,2399.3,2398.8,4.11783]
["bitfinex","ETHUSD",1727929222893,0.1925,2399.1,2398.8,0.7829]
["bitfinex","ETHUSD",1727929223392,0.1925,2399.1,2398.7,3.33512]
["bitfinex","ETHUSD",1727929223393,3.5271,2399.1,2398.7,3.33512]
["bitfinex","ETHUSD",1727929223845,3.5271,2399.1,2398.6,0.8008]
["bitfinex","ETHUSD",1727929223846,0.1925,2399.1,2398.6,0.8008]
["bitfinex","ETHUSD",1727929224042,3.52708,2399.1,2398.6,4.13606]
["bitfinex","ETHUSD",1727929225952,9.40778793,2399.2,2398.6,4.8832]
["bitfinex","ETHUSD",1727929226444,9.07300793,2399.4,2398.7,4.10034]
["bitfinex","ETHUSD",1727929226657,3.33432,2399.3,2398.8,3.819638]
["bitfinex","ETHUSD",1727929226948,6.66872,2399.3,2398.8,3.33489]
["bitfinex","ETHUSD",1727929227325,3.33432,2399.3,2398.8,3.33489]
["bitfinex","ETHUSD",1727929227520,3.33432,2399.3,2398.7,4.10034]
["bitfinex","ETHUSD",1727929227847,6.66873,2399.3,2398.7,4.510374]
["bitfinex","ETHUSD",1727929228048,3.33444,2399.2,2398.7,4.510374]
["bitfinex","ETHUSD",1727929228249,3.33444,2399.2,2398.7,0.7653]
["bitfinex","ETHUSD",1727929228250,3.33472,2399.0,2398.7,0.7653]
["bitfinex","ETHUSD",1727929228964,3.33489,2398.9,2398.7,0.7653]
["bitfinex","ETHUSD",1727929229272,3.33489,2398.9,2398.5,0.772]
["bitfinex","ETHUSD",1727929229432,3.33504,2398.8,2398.5,0.772]
["bitfinex","ETHUSD",1727929229632,3.33489,2398.9,2398.5,0.772]
["bitfinex","ETHUSD",1727929229959,3.33468,2399.1,2398.7,0.7959]
["bitfinex","ETHUSD",1727929231232,3.33465,2399.1,2398.7,0.7959]
["bitfinex","ETHUSD",1727929232143,6.66931,2399.1,2398.7,0.7959]
["bitfinex","ETHUSD",1727929232347,0.06818348,2399.0,2398.7,0.7959]
["bitfinex","ETHUSD",1727929234808,0.06818348,2399.0,2398.7,4.67832625]
["bitfinex","ETHUSD",1727929235369,0.06818348,2399.0,2398.7,1.34320625]
["bitfinex","ETHUSD",1727929236583,3.40291348,2399.0,2398.7,1.34320625]
["bitfinex","ETHUSD",1727929238421,3.40291348,2399.0,2398.7,0.7959]
["bitfinex","ETHUSD",1727929238969,3.40291348,2399.0,2398.6,0.8111]
["bitfinex","ETHUSD",1727929239174,3.33508,2398.8,2398.4,0.8111]
["bitfinex","ETHUSD",1727929239477,0.06648247,2398.7,2398.4,0.8111]
["bitfinex","ETHUSD",1727929239678,3.33508,2398.8,2398.4,1.225779]
["bitfinex","ETHUSD",1727929240167,0.06649107,2398.7,2398.4,1.225779]
["bitfinex","ETHUSD",1727929240368,3.33508,2398.8,2398.4,1.225779]
["bitfinex","ETHUSD",1727929240572,0.06645237,2398.7,2398.4,1.225779]
["bitfinex","ETHUSD",1727929240767,3.33516,2398.7,2398.4,1.225779]
["bitfinex","ETHUSD",1727929240972,0.06645237,2398.6,2398.4,1.225779]
["bitfinex","ETHUSD",1727929244438,3.33514,2398.7,2398.4,0.8111]
["bitfinex","ETHUSD",1727929244788,0.06645237,2398.5,2398.4,0.8111]
["bitfinex","ETHUSD",1727929245030,3.33508,2398.8,2398.4,0.8111]
["bitfinex","ETHUSD",1727929245203,0.06645237,2398.5,2398.4,0.8111]
["bitfinex","ETHUSD",1727929245397,6.67017,2398.8,2398.4,1.225779]
["bitfinex","ETHUSD",1727929245619,0.06645237,2398.7,2398.4,1.225779]
["bitfinex","ETHUSD",1727929245825,6.67017,2398.8,2398.4,1.225779]
["bitfinex","ETHUSD",1727929246016,0.06645237,2398.6,2398.4,0.8111]
["bitfinex","ETHUSD",1727929246289,6.67015,2398.8,2398.4,0.8111]
["bitfinex","ETHUSD",1727929246505,0.06645237,2398.5,2398.4,0.8111]
["bitfinex","ETHUSD",1727929246703,6.67015,2398.8,2398.4,1.225779]
["bitfinex","ETHUSD",1727929246934,0.06423729,2398.5,2398.4,1.225779]
["bitfinex","ETHUSD",1727929247092,6.67017,2398.8,2398.4,1.225779]
["bitfinex","ETHUSD",1727929247293,0.06423729,2398.5,2398.4,1.225779]
["bitfinex","ETHUSD",1727929247493,6.67017,2398.8,2398.4,1.225779]
["bitfinex","ETHUSD",1727929247840,3.33493,2398.9,2398.4,0.8111]
["bitfinex","ETHUSD",1727929247990,3.33493,2398.9,2398.4,3.33549]
["bitfinex","ETHUSD",1727929248191,0.06399203,2398.8,2398.5,0.7964]
["bitfinex","ETHUSD",1727929248520,0.06399203,2398.8,2398.5,1.54760374]
["bitfinex","ETHUSD",1727929249517,0.06399203,2398.8,2398.5,4.08660374]
["bitfinex","ETHUSD",1727929249726,7.387,2399.1,2398.7,3.33513]
["bitfinex","ETHUSD",1727929250020,7.387,2399.1,2398.8,0.7816]
["bitfinex","ETHUSD",1727929250442,14.718,2399.8,2399.1,3.33453]
["bitfinex","ETHUSD",1727929250443,3.52616,2399.8,2399.1,3.33453]
["bitfinex","ETHUSD",1727929250738,3.52616,2399.8,2399.3,0.7816]
["bitfinex","ETHUSD",1727929251091,1.26443911,2399.7,2399.3,0.7816]
["bitfinex","ETHUSD",1727929251321,3.33412,2399.5,2399.3,0.7816]
["bitfinex","ETHUSD",1727929251534,3.33416,2399.4,2399.0,0.7816]
["bitfinex","ETHUSD",1727929251735,3.33416,2399.4,2399.0,1.748575]
["bitfinex","ETHUSD",1727929252240,1.26443911,2399.5,2399.0,5.083285]
["bitfinex","ETHUSD",1727929253345,1.26443911,2399.5,2399.0,8.417995]
["bitfinex","ETHUSD",1727929253635,1.26443911,2399.5,2399.1,1.1417995]
["bitfinex","ETHUSD",1727929254009,4.59854911,2399.5,2399.1,1.1417995]
["bitfinex","ETHUSD",1727929254595,1.26443911,2399.5,2399.1,1.1417995]
["bitfinex","ETHUSD",1727929255027,1.26443911,2399.5,2399.0,7.45086]
["bitfinex","ETHUSD",1727929256044,1.26443911,2399.5,2399.1,3.33455]
["bitfinex","ETHUSD",1727929257232,1.26443911,2399.5,2399.0,4.11622]
["bitfinex","ETHUSD",1727929257592,4.59846911,2399.5,2399.0,4.11622]
["bitfinex","ETHUSD",1727929257792,0.1925,2399.4,2399.0,4.11622]
["bitfinex","ETHUSD",1727929258838,0.1925,2399.4,2399.0,0.7816]
["bitfinex","ETHUSD",1727929258839,3.5267,2399.4,2399.0,0.7816]
["bitfinex","ETHUSD",1727929259921,3.5267,2399.4,2398.8,4.0975]
["bitfinex","ETHUSD",1727929260125,1.26443911,2399.3,2398.9,3.33486]
["bitfinex","ETHUSD",1727929260853,6.86095,2399.4,2398.9,3.33486]
["bitfinex","ETHUSD",1727929261398,6.86095,2399.4,2398.8,4.09748]
["bitfinex","ETHUSD",1727929261399,6.66844,2399.4,2398.8,4.09748]
["bitfinex","ETHUSD",1727929261663,6.66844,2399.4,2398.8,7.43239]
["bitfinex","ETHUSD",1727929261939,0.06245234,2399.3,2398.8,7.43239]
["bitfinex","ETHUSD",1727929262122,0.06245234,2399.3,2398.8,4.09748]
["bitfinex","ETHUSD",1727929262321,0.06245234,2399.3,2398.9,3.33484]
["bitfinex","ETHUSD",1727929262728,0.06245234,2399.3,2398.8,4.09748]
["bitfinex","ETHUSD",1727929262929,3.33445,2399.2,2398.8,0.7626]
["bitfinex","ETHUSD",1727929263302,0.06246526,2399.1,2398.8,0.7626]
["bitfinex","ETHUSD",1727929263748,4.66148437,2399.1,2398.6,3.33518]
["bitfinex","ETHUSD",1727929263950,4.66148437,2399.1,2398.6,0.7649]
["bitfinex","ETHUSD",1727929263951,1.26443911,2398.9,2398.6,0.7649]
["bitfinex","ETHUSD",1727929264248,4.79181911,2398.9,2398.4,4.10037]
["bitfinex","ETHUSD",1727929264455,0.06241794,2398.8,2398.4,4.10037]
["bitfinex","ETHUSD",1727929264751,0.06241794,2398.8,2398.5,3.33537]
["bitfinex","ETHUSD",1727929264961,0.06241794,2398.8,2398.6,3.33527]
["bitfinex","ETHUSD",1727929265309,3.33472,2399.0,2398.6,3.33527]
["bitfinex","ETHUSD",1727929265509,0.06216843,2398.7,2398.6,6.67047]
["bitfinex","ETHUSD",1727929265836,10.91357,2399.5,2399.0,3.3347]
["bitfinex","ETHUSD",1727929266009,3.52657,2399.5,2399.0,4.0987]
["bitfinex","ETHUSD",1727929266554,0.1925,2399.5,2399.0,4.09863]
["bitfinex","ETHUSD",1727929266708,3.52653,2399.5,2399.0,4.09863]
["bitfinex","ETHUSD",1727929266908,0.1925,2399.5,2399.0,7.43328]
["bitfinex","ETHUSD",1727929267141,0.1925,2399.5,2399.0,4.09863]
["bitfinex","ETHUSD",1727929267952,3.33433,2399.3,2399.0,0.764]
["bitfinex","ETHUSD",1727929268238,2.93080583,2399.5,2398.8,0.8231]
["bitfinex","ETHUSD",1727929268500,3.33451,2399.2,2398.8,0.8231]
["bitfinex","ETHUSD",1727929268809,0.1925,2399.1,2398.6,0.8006]
["bitfinex","ETHUSD",1727929269005,3.33474,2399.0,2398.6,0.8006]
["bitfinex","ETHUSD",1727929270746,3.33502,2398.8,2398.4,0.762]
["bitfinex","ETHUSD",1727929270910,6.67009,2398.8,2398.4,0.762]
["bitfinex","ETHUSD",1727929271117,6.67015,2398.8,2398.4,0.762]
["bitfinex","ETHUSD",1727929271335,6.67015,2398.8,2397.8,1.74801434]
["bitfinex","ETHUSD",1727929271336,3.33576,2398.3,2397.8,3.33625]
["bitfinex","ETHUSD",1727929271539,2.73830583,2398.6,2397.8,3.33625]
["bitfinex","ETHUSD",1727929271540,6.26671583,2398.2,2397.8,0.7798]
["bitfinex","ETHUSD",1727929271749,3.52841,2398.2,2397.8,0.7798]
["bitfinex","ETHUSD",1727929272164,3.52841,2398.2,2397.6,6.67314]
["bitfinex","ETHUSD",1727929272309,6.26671583,2398.2,2397.6,3.33666]
["bitfinex","ETHUSD",1727929272514,9.60262583,2398.2,2397.6,3.33666]
["bitfinex","ETHUSD",1727929272925,6.86432,2398.2,2397.6,3.33666]
["bitfinex","ETHUSD",1727929273121,3.33597,2398.1,2397.6,3.33666]
["bitfinex","ETHUSD",1727929273357,6.86434,2398.2,2397.6,3.33659]
["bitfinex","ETHUSD",1727929273917,3.336,2398.1,2397.6,3.33659]
["bitfinex","ETHUSD",1727929275418,3.52841,2398.2,2397.6,3.33659]
["bitfinex","ETHUSD",1727929275613,3.33564,2398.4,2397.8,3.33627]
["bitfinex","ETHUSD",1727929276420,3.1925,2398.5,2398.0,3.33601]
["bitfinex","ETHUSD",1727929276757,10.387,2398.7,2397.9,0.7677]
["bitfinex","ETHUSD",1727929276758,0.05932543,2398.4,2398.2,3.33575]
["bitfinex","ETHUSD",1727929277057,0.05932543,2398.4,2398.3,4.11089]
["bitfinex","ETHUSD",1727929277213,0.1925,2399.1,2398.5,3.33531]
["bitfinex","ETHUSD",1727929277414,3.33453,2399.2,2398.7,3.33506]
["bitfinex","ETHUSD",1727929278014,3.33453,2399.2,2398.7,3.33505]
["bitfinex","ETHUSD",1727929278215,3.33453,2399.2,2398.8,3.33499]
["bitfinex","ETHUSD",1727929278856,3.33453,2399.2,2398.7,3.748126]
["bitfinex","ETHUSD",1727929280123,3.33452,2399.2,2398.7,3.748126]
["bitfinex","ETHUSD",1727929280458,3.33452,2399.2,2398.7,3.33505]
["bitfinex","ETHUSD",1727929281164,0.1925,2399.3,2398.8,3.33499]
["bitfinex","ETHUSD",1727929281456,3.33446,2399.2,2398.7,3.33505]
["bitfinex","ETHUSD",1727929281813,3.33446,2399.2,2398.7,6.6701]
["bitfinex","ETHUSD",1727929282017,6.66901,2399.2,2398.7,4.08163]
["bitfinex","ETHUSD",1727929282211,6.66901,2399.2,2398.6,4.13097]
["bitfinex","ETHUSD",1727929282212,3.33459,2399.1,2398.6,4.13097]
["bitfinex","ETHUSD",1727929282618,3.33459,2399.1,2398.6,0.7957]
["bitfinex","ETHUSD",1727929283147,3.33484,2399.0,2398.6,0.7957]
["bitfinex","ETHUSD",1727929283463,0.1925,2398.9,2398.4,0.768]
["bitfinex","ETHUSD",1727929283631,3.33515,2398.7,2398.2,4.10372]
["bitfinex","ETHUSD",1727929284128,3.33515,2398.7,2398.2,7.43943]
["bitfinex","ETHUSD",1727929284333,3.33515,2398.7,2398.2,4.10371]
["bitfinex","ETHUSD",1727929284967,3.33515,2398.7,2398.2,7.43946]
["bitfinex","ETHUSD",1727929285474,3.33515,2398.7,2398.2,4.10371]
["bitfinex","ETHUSD",1727929285624,3.33515,2398.7,2398.2,7.43947]
["bitfinex","ETHUSD",1727929286122,3.33515,2398.7,2398.2,4.10371]
["bitfinex","ETHUSD",1727929286522,3.33515,2398.7,2398.2,7.43947]
["bitfinex","ETHUSD",1727929287762,3.33515,2398.7,2398.2,4.10371]
["bitfinex","ETHUSD",1727929289267,3.33515,2398.7,2398.2,7.43946]
["bitfinex","ETHUSD",1727929289929,3.33515,2398.7,2398.2,4.10371]
["bitfinex","ETHUSD",1727929290128,3.33515,2398.7,2398.2,7.43946]
["bitfinex","ETHUSD",1727929291168,6.86242,2398.9,2398.3,3.33568]
["bitfinex","ETHUSD",1727929291568,3.33502,2398.8,2398.3,3.33568]
["bitfinex","ETHUSD",1727929291898,3.39101454,2398.8,2398.3,3.33568]
["bitfinex","ETHUSD",1727929292047,3.33515,2398.7,2398.2,4.10371]
["bitfinex","ETHUSD",1727929292556,0.05599454,2398.6,2398.2,7.43947]
["bitfinex","ETHUSD",1727929292770,0.05599454,2398.6,2398.2,4.10371]
["bitfinex","ETHUSD",1727929293089,3.33542,2398.5,2398.2,0.768]
["bitfinex","ETHUSD",1727929293478,3.33528,2398.6,2398.2,0.768]
["bitfinex","ETHUSD",1727929293651,0.05601176,2398.4,2398.2,0.768]
["bitfinex","ETHUSD",1727929293853,3.33528,2398.6,2398.0,4.13841]
["bitfinex","ETHUSD",1727929294091,0.05601176,2398.3,2398.0,4.13841]
["bitfinex","ETHUSD",1727929294292,3.3355,2398.5,2398.0,4.13841]
["bitfinex","ETHUSD",1727929294478,0.05601176,2398.2,2398.0,0.8024]
["bitfinex","ETHUSD",1727929294681,3.33563,2398.4,2398.0,0.8024]
["bitfinex","ETHUSD",1727929294682,6.07393583,2398.4,2398.0,0.8024]
["bitfinex","ETHUSD",1727929295006,0.05574924,2398.1,2398.0,0.8024]
["bitfinex","ETHUSD",1727929295301,3.33563,2398.4,2398.0,0.8024]
["bitfinex","ETHUSD",1727929295468,0.05574924,2398.1,2398.0,0.8024]
["bitfinex","ETHUSD",1727929295651,3.33559,2398.4,2398.0,0.8024]
["bitfinex","ETHUSD",1727929296052,3.39144924,2398.3,2398.0,0.8024]
["bitfinex","ETHUSD",1727929296253,0.05574924,2398.3,2398.0,0.8024]
["bitfinex","ETHUSD",1727929296454,3.33572,2398.3,2398.0,0.8024]
["bitfinex","ETHUSD",1727929296653,3.33572,2398.3,2397.8,7.49641]
["bitfinex","ETHUSD",1727929296855,0.05574924,2398.2,2397.8,7.49641]
["bitfinex","ETHUSD",1727929297055,3.33555,2398.4,2397.9,3.33623]
["bitfinex","ETHUSD",1727929297295,0.05565024,2398.3,2398.0,3.3361]
["bitfinex","ETHUSD",1727929297959,0.05565024,2398.3,2397.8,4.1601]
["bitfinex","ETHUSD",1727929298158,0.05565024,2398.3,2397.8,4.16008]
["bitfinex","ETHUSD",1727929298659,0.05565024,2398.3,2397.9,3.33617]
["bitfinex","ETHUSD",1727929299707,3.39136024,2398.3,2397.9,3.33617]
["bitfinex","ETHUSD",1727929300497,3.33585,2398.2,2397.8,0.8238]
["bitfinex","ETHUSD",1727929300701,3.33598,2398.1,2397.7,3.33649]
["bitfinex","ETHUSD",1727929301005,3.3364,2397.8,2397.4,1.1145703]
["bitfinex","ETHUSD",1727929301315,3.3364,2397.8,2397.2,1.44115966]
["bitfinex","ETHUSD",1727929301316,0.05545219,2397.7,2397.2,0.7601]
["bitfinex","ETHUSD",1727929301477,3.33668,2397.6,2397.2,0.7601]
["bitfinex","ETHUSD",1727929301973,0.05545219,2397.5,2397.2,0.7601]
["bitfinex","ETHUSD",1727929302420,0.05545219,2397.5,2397.2,4.09732]
["bitfinex","ETHUSD",1727929302717,0.05545219,2397.4,2397.2,4.09732]
["bitfinex","ETHUSD",1727929302875,3.33654,2397.7,2397.2,4.09732]
["bitfinex","ETHUSD",1727929303072,0.05545219,2397.6,2397.2,4.09732]
["bitfinex","ETHUSD",1727929303627,0.05545219,2397.6,2397.2,0.7601]
["bitfinex","ETHUSD",1727929304919,3.5289,2397.8,2397.2,0.7601]
["bitfinex","ETHUSD",1727929305124,0.05359761,2397.7,2397.2,0.7601]
["bitfinex","ETHUSD",1727929305478,3.39012761,2397.7,2397.2,0.7601]
["bitfinex","ETHUSD",1727929305673,0.05359761,2397.7,2397.2,4.09727]
["bitfinex","ETHUSD",1727929306325,0.05359761,2397.7,2397.3,3.33705]
["bitfinex","ETHUSD",1727929306615,3.5289,2397.8,2397.3,3.33705]
["bitfinex","ETHUSD",1727929306822,0.05359761,2397.6,2397.3,3.33705]
["bitfinex","ETHUSD",1727929307120,0.05354428,2397.7,2397.3,3.33705]
["bitfinex","ETHUSD",1727929307303,3.5289,2397.8,2397.2,4.09727]
["bitfinex","ETHUSD",1727929307509,3.33655,2397.7,2397.2,7.43441]
["bitfinex","ETHUSD",1727929307813,0.05338064,2397.6,2397.2,4.09724]
["bitfinex","ETHUSD",1727929308183,0.05338064,2397.6,2397.2,7.43438]
["bitfinex","ETHUSD",1727929308486,0.05338064,2397.6,2397.2,4.09724]
["bitfinex","ETHUSD",1727929308689,0.05338064,2397.6,2397.2,4.840704]
["bitfinex","ETHUSD",1727929308875,6.33619,2398.0,2397.5,3.3368]
["bitfinex","ETHUSD",1727929309077,3.1925,2398.1,2397.5,0.7707]
["bitfinex","ETHUSD",1727929309281,3.33623,2398.0,2397.5,0.7707]
["bitfinex","ETHUSD",1727929309510,3.33623,2398.0,2397.5,4.10749]
["bitfinex","ETHUSD",1727929309682,6.67248,2398.0,2397.5,0.7707]
["bitfinex","ETHUSD",1727929310110,3.33627,2397.9,2397.5,0.7707]
["bitfinex","ETHUSD",1727929310314,3.33667,2397.6,2397.4,0.7505]
["bitfinex","ETHUSD",1727929310511,3.33667,2397.6,2397.2,0.7505]
["bitfinex","ETHUSD",1727929311717,0.1925,2397.7,2397.2,4.08771]
["bitfinex","ETHUSD",1727929311919,3.52877,2397.9,2397.2,4.86132713]
["bitfinex","ETHUSD",1727929312120,3.33627,2397.9,2397.4,3.33685]
["bitfinex","ETHUSD",1727929312426,3.3362,2398.0,2397.3,0.8029]
["bitfinex","ETHUSD",1727929312626,3.33639,2397.8,2397.3,0.8029]
["bitfinex","ETHUSD",1727929312814,6.67287,2397.8,2397.3,0.8029]
["bitfinex","ETHUSD",1727929313244,3.33639,2397.8,2397.3,0.8029]
["bitfinex","ETHUSD",1727929313838,3.33639,2397.8,2397.3,4.13996]
["bitfinex","ETHUSD",1727929316055,3.33628,2397.9,2397.4,3.33689]
["bitfinex","ETHUSD",1727929316363,3.3362,2398.0,2397.5,3.33678]
["bitfinex","ETHUSD",1727929316586,3.0,2398.1,2397.5,3.33678]
["bitfinex","ETHUSD",1727929316587,6.33597,2398.1,2397.6,4.09464]
["bitfinex","ETHUSD",1727929316932,10.72293,2398.2,2397.7,3.33651]
["bitfinex","ETHUSD",1727929317129,14.05888,2398.2,2397.7,3.33651]
["bitfinex","ETHUSD",1727929317675,3.33597,2398.1,2397.7,3.33651]
["bitfinex","ETHUSD",1727929318672,3.33597,2398.1,2397.6,0.758]
["bitfinex","ETHUSD",1727929318978,3.33597,2398.1,2397.6,4.09466]
["bitfinex","ETHUSD",1727929320284,3.33612,2398.0,2397.6,4.09466]
["bitfinex","ETHUSD",1727929320636,3.33612,2398.0,2397.6,0.758]
["bitfinex","ETHUSD",1727929320842,6.67231,2398.0,2397.6,0.758]
["bitfinex","ETHUSD",1727929321049,3.33612,2398.0,2397.6,0.758]
["bitfinex","ETHUSD",1727929321666,0.05255065,2397.9,2397.6,0.758]
["bitfinex","ETHUSD",1727929323831,3.38880065,2397.9,2397.6,0.758]
["bitfinex","ETHUSD",1727929324134,3.33641,2397.8,2397.6,0.758]
["bitfinex","ETHUSD",1727929324331,3.3366,2397.7,2397.3,0.7807]
["bitfinex","ETHUSD",1727929324590,3.33681,2397.5,2397.3,0.7807]
["bitfinex","ETHUSD",1727929325100,3.33681,2397.5,2397.0,0.7807]
["bitfinex","ETHUSD",1727929325101,0.05254205,2397.4,2397.0,0.7807]
["bitfinex","ETHUSD",1727929325261,3.38959205,2397.4,2397.0,0.7807]
["bitfinex","ETHUSD",1727929326289,3.33708,2397.3,2397.0,0.7807]
["bitfinex","ETHUSD",1727929326782,0.0526411,2397.2,2397.0,0.7807]
["bitfinex","ETHUSD",1727929327383,3.33708,2397.3,2396.7,3.33779]
["bitfinex","ETHUSD",1727929327384,0.05240423,2397.1,2396.7,0.8057]
["bitfinex","ETHUSD",1727929327544,3.38976423,2397.1,2396.7,0.8057]
["bitfinex","ETHUSD",1727929328486,0.05240423,2397.1,2396.7,4.1436]
["bitfinex","ETHUSD",1727929328692,0.05240423,2397.1,2396.7,4.92724548]
["bitfinex","ETHUSD",1727929328956,0.05240423,2397.0,2396.7,4.92724548]
["bitfinex","ETHUSD",1727929329230,3.33723,2397.2,2396.7,4.92724548]
["bitfinex","ETHUSD",1727929329433,0.05240423,2396.9,2396.7,4.92724548]
["bitfinex","ETHUSD",1727929329631,3.33723,2397.2,2396.7,4.92724548]
["bitfinex","ETHUSD",1727929329798,0.05240423,2396.8,2396.7,4.1436]
["bitfinex","ETHUSD",1727929330136,3.33723,2397.2,2396.7,4.1436]
["bitfinex","ETHUSD",1727929330432,3.33737,2397.1,2396.7,4.1436]
["bitfinex","ETHUSD",1727929330594,3.38977423,2397.1,2396.7,4.1436]
["bitfinex","ETHUSD",1727929333324,3.38977423,2397.1,2396.7,0.8057]
["bitfinex","ETHUSD",1727929333518,0.05240423,2397.1,2396.7,4.14348]
["bitfinex","ETHUSD",1727929333831,6.67425,2397.3,2396.9,0.8261]
["bitfinex","ETHUSD",1727929334034,0.05240423,2397.0,2396.9,0.8261]
["bitfinex","ETHUSD",1727929334205,3.33738,2397.1,2396.9,0.8261]
["bitfinex","ETHUSD",1727929334411,0.05240423,2397.0,2396.9,0.8261]
["bitfinex","ETHUSD",1727929334915,6.3369,2397.5,2396.9,4.58014]
["bitfinex","ETHUSD",1727929335111,3.0,2397.6,2397.2,0.8261]
["bitfinex","ETHUSD",1727929335344,6.33667,2397.6,2397.2,0.8261]
["bitfinex","ETHUSD",1727929335723,0.0523353,2397.5,2397.2,0.8261]
["bitfinex","ETHUSD",1727929336536,3.33706,2397.4,2397.2,0.8261]
["bitfinex","ETHUSD",1727929337047,3.3894153,2397.3,2396.8,0.8304]
["bitfinex","ETHUSD",1727929337550,3.3894153,2397.3,2396.8,4.69970478]
["bitfinex","ETHUSD",1727929337760,0.0523353,2397.3,2396.9,0.7723]
["bitfinex","ETHUSD",1727929337925,3.33682,2397.5,2396.9,4.10984]
["bitfinex","ETHUSD",1727929338111,0.0523353,2397.4,2396.9,4.10984]
["bitfinex","ETHUSD",1727929338625,0.0523353,2397.4,2396.9,4.96938978]
["bitfinex","ETHUSD",1727929338824,0.0523353,2397.4,2397.0,3.33748]
["bitfinex","ETHUSD",1727929339033,0.0523353,2397.4,2397.1,0.8122]
["bitfinex","ETHUSD",1727929341948,3.3893453,2397.4,2397.1,0.8122]
["bitfinex","ETHUSD",1727929344818,0.0523353,2397.4,2396.9,4.09514]
["bitfinex","ETHUSD",1727929345018,0.0523353,2397.4,2396.9,4.78598122]
["bitfinex","ETHUSD",1727929345019,3.33709,2397.3,2396.9,4.78598122]
["bitfinex","ETHUSD",1727929345521,0.05059079,2397.2,2396.9,4.78598122]
["bitfinex","ETHUSD",1727929345734,3.33709,2397.3,2396.9,4.78598122]
["bitfinex","ETHUSD",1727929346170,0.05059079,2397.2,2396.9,4.78598122]
["bitfinex","ETHUSD",1727929346833,0.05059079,2397.1,2396.9,4.78598122]
["bitfinex","ETHUSD",1727929347020,0.05059079,2397.1,2396.9,4.09514]
["bitfinex","ETHUSD",1727929347221,3.33709,2397.3,2396.9,4.09514]
["bitfinex","ETHUSD",1727929347431,0.05068986,2397.0,2396.9,4.09514]
["bitfinex","ETHUSD",1727929347687,3.33682,2397.5,2397.0,3.33749]
["bitfinex","ETHUSD",1727929347873,3.33682,2397.5,2397.1,4.10963]
["bitfinex","ETHUSD",1727929348792,3.33662,2397.7,2397.2,3.33721]
["bitfinex","ETHUSD",1727929349304,3.33661,2397.7,2397.2,6.67436]
["bitfinex","ETHUSD",1727929349589,3.33661,2397.7,2397.2,3.33715]
["bitfinex","ETHUSD",1727929350192,3.33635,2397.9,2397.3,0.7728]
["bitfinex","ETHUSD",1727929350488,3.33653,2397.7,2397.3,0.7728]
["bitfinex","ETHUSD",1727929351253,6.67314,2397.7,2397.3,0.7728]
["bitfinex","ETHUSD",1727929351453,3.33653,2397.7,2397.3,0.7728]
["bitfinex","ETHUSD",1727929351704,0.04888709,2397.6,2397.3,0.7728]
["bitfinex","ETHUSD",1727929353266,0.04888709,2397.6,2397.3,1.2505405]
["bitfinex","ETHUSD",1727929353905,3.38555709,2397.6,2397.3,1.2505405]
["bitfinex","ETHUSD",1727929354196,3.38555709,2397.6,2397.3,0.7728]
["bitfinex","ETHUSD",1727929354393,3.33697,2397.4,2397.1,0.7964]
["bitfinex","ETHUSD",1727929354695,0.04731355,2397.3,2397.1,0.7964]
["bitfinex","ETHUSD",1727929356282,3.33682,2397.5,2397.1,0.7964]
["bitfinex","ETHUSD",1727929356484,0.04730491,2397.2,2397.1,0.7964]
["bitfinex","ETHUSD",1727929356688,0.04730491,2397.2,2397.1,1.209779]
["bitfinex","ETHUSD",1727929356892,3.33682,2397.5,2397.1,1.209779]
["bitfinex","ETHUSD",1727929357219,3.33682,2397.5,2397.1,0.7964]
["bitfinex","ETHUSD",1727929357422,3.38423901,2397.4,2397.1,0.7964]
["bitfinex","ETHUSD",1727929357973,0.04727901,2397.4,2397.1,0.7964]
["bitfinex","ETHUSD",1727929359612,3.38431901,2397.4,2397.1,0.7964]
["bitfinex","ETHUSD",1727929360316,6.72134901,2397.4,2397.1,0.7964]
["bitfinex","ETHUSD",1727929360612,6.72134901,2397.4,2396.9,3.33761]
["bitfinex","ETHUSD",1727929360613,3.3371,2397.3,2396.9,0.8157]
["bitfinex","ETHUSD",1727929361274,0.04727901,2397.2,2396.9,4.15333]
["bitfinex","ETHUSD",1727929361611,3.3371,2397.3,2396.9,0.8157]
["bitfinex","ETHUSD",1727929361771,0.04727901,2397.2,2396.9,0.8157]
["bitfinex","ETHUSD",1727929361978,3.5296,2397.3,2396.9,0.8157]
["bitfinex","ETHUSD",1727929362378,3.38452725,2397.2,2396.7,4.43933058]
["bitfinex","ETHUSD",1727929362616,3.38452725,2397.2,2396.7,5.31445606]
["bitfinex","ETHUSD",1727929362827,3.33742,2397.1,2396.7,1.97655606]
["bitfinex","ETHUSD",1727929363038,6.72182725,2397.2,2396.7,5.31447606]
["bitfinex","ETHUSD",1727929363184,6.6746,2397.2,2396.7,5.31447606]
["bitfinex","ETHUSD",1727929363528,3.38459725,2397.1,2396.7,0.8276]
["bitfinex","ETHUSD",1727929363732,0.04722725,2397.1,2396.7,4.16552]
["bitfinex","ETHUSD",1727929364634,3.38462725,2397.1,2396.7,0.8276]
["bitfinex","ETHUSD",1727929365187,3.38462725,2397.1,2396.7,1.70272548]
["bitfinex","ETHUSD",1727929365925,3.38462725,2397.1,2396.7,0.8276]
["bitfinex","ETHUSD",1727929366314,0.04722725,2397.1,2396.7,0.8276]
["bitfinex","ETHUSD",1727929366629,0.04722725,2397.1,2396.7,4.16552]
["bitfinex","ETHUSD",1727929366797,0.04722725,2397.1,2396.7,5.19149691]
["bitfinex","ETHUSD",1727929367716,0.04722725,2397.1,2396.7,6.06662239]
["bitfinex","ETHUSD",1727929369132,0.04722725,2397.1,2396.8,4.16526]
["bitfinex","ETHUSD",1727929369430,7.387,2397.5,2397.0,5.04022548]
["bitfinex","ETHUSD",1727929369590,10.72387,2397.5,2397.1,0.63529137]
["bitfinex","ETHUSD",1727929369788,10.72387,2397.5,2397.0,5.04010548]
["bitfinex","ETHUSD",1727929369990,3.33687,2397.5,2397.0,5.04010548]
["bitfinex","ETHUSD",1727929370398,3.33701,2397.4,2397.0,1.70272548]
["bitfinex","ETHUSD",1727929370604,3.3371,2397.3,2397.0,0.8276]
["bitfinex","ETHUSD",1727929371266,3.33723,2397.2,2397.0,0.8276]
["bitfinex","ETHUSD",1727929371403,3.33743,2397.1,2396.8,1.70272548]
["bitfinex","ETHUSD",1727929371860,3.33723,2397.2,2396.8,1.70272548]
["bitfinex","ETHUSD",1727929372145,0.1925,2397.6,2396.9,0.95856423]
["bitfinex","ETHUSD",1727929372300,3.33688,2397.5,2397.0,5.04015548]
["bitfinex","ETHUSD",1727929372507,3.33688,2397.5,2397.0,5.12358467]
["bitfinex","ETHUSD",1727929372845,3.33674,2397.6,2397.1,3.33735]
["bitfinex","ETHUSD",1727929373010,6.67351,2397.6,2397.1,3.33735]
["bitfinex","ETHUSD",1727929373346,3.33674,2397.6,2397.1,3.33735]
["bitfinex","ETHUSD",1727929373809,3.33689,2397.5,2397.0,2.93616461]
["bitfinex","ETHUSD",1727929374012,3.33689,2397.5,2397.1,0.87512548]
["bitfinex","ETHUSD",1727929374344,3.33709,2397.3,2397.0,1.70272548]
["bitfinex","ETHUSD",1727929374502,3.33709,2397.3,2397.0,0.8276]
["bitfinex","ETHUSD",1727929376018,3.33686,2397.5,2397.0,2.33801985]
["bitfinex","ETHUSD",1727929376224,3.33668,2397.6,2397.2,0.7915]
["bitfinex","ETHUSD",1727929377151,3.33694,2397.4,2397.2,0.7915]
["bitfinex","ETHUSD",1727929378745,6.67398,2397.4,2397.1,0.87512548]
["bitfinex","ETHUSD",1727929379048,3.33694,2397.4,2397.0,1.69182548]
["bitfinex","ETHUSD",1727929379345,3.1925,2397.7,2397.1,0.8259]
["bitfinex","ETHUSD",1727929379646,3.33672,2397.6,2397.1,5.03832548]
["bitfinex","ETHUSD",1727929379857,3.33681,2397.5,2397.1,1.70102548]
["bitfinex","ETHUSD",1727929380144,3.33695,2397.4,2397.1,1.70102548]
["bitfinex","ETHUSD",1727929381757,0.04404982,2397.3,2397.1,1.46103537]
["bitfinex","ETHUSD",1727929382058,7.387,2398.0,2397.3,0.7829]
["bitfinex","ETHUSD",1727929382262,3.3365,2397.8,2397.4,0.57880251]
["bitfinex","ETHUSD",1727929382549,3.3365,2397.8,2397.3,4.99636025]
["bitfinex","ETHUSD",1727929383256,3.33654,2397.7,2397.3,1.65929025]
["bitfinex","ETHUSD",1727929383409,3.33683,2397.5,2397.3,0.7829]
["bitfinex","ETHUSD",1727929384251,3.33705,2397.4,2397.1,1.70879025]
["bitfinex","ETHUSD",1727929384451,3.33715,2397.3,2397.1,0.8324]
["bitfinex","ETHUSD",1727929384745,3.33715,2397.3,2397.0,0.87639025]
["bitfinex","ETHUSD",1727929385660,3.33724,2397.2,2396.9,0.87639025]
["bitfinex","ETHUSD",1727929386007,3.33724,2397.2,2396.8,0.87639025]
["bitfinex","ETHUSD",1727929386608,6.67457,2397.2,2396.8,0.87639025]
["bitfinex","ETHUSD",1727929387110,3.33737,2397.1,2396.8,0.87639025]
["bitfinex","ETHUSD",1727929388337,3.33725,2397.2,2396.8,0.87639025]
["bitfinex","ETHUSD",1727929388639,3.33747,2397.1,2396.7,0.87639025]
["bitfinex","ETHUSD",1727929388804,3.33747,2397.1,2396.8,0.87639025]
["bitfinex","ETHUSD",1727929389912,3.33725,2397.2,2396.8,0.87639025]
["bitfinex","ETHUSD",1727929390118,10.72378,2397.6,2397.2,0.7712]
["bitfinex","ETHUSD",1727929390416,7.387,2397.6,2397.2,7.4455]
["bitfinex","ETHUSD",1727929390623,3.52897,2397.8,2397.3,0.83218902]
["bitfinex","ETHUSD",1727929391249,3.33656,2397.7,2397.3,0.83218902]
["bitfinex","ETHUSD",1727929391640,6.86549,2397.8,2397.3,0.83218902]
["bitfinex","ETHUSD",1727929391951,3.33656,2397.7,2397.4,0.91540293]
["bitfinex","ETHUSD",1727929392150,3.33656,2397.7,2397.2,4.98470025]
["bitfinex","ETHUSD",1727929392151,3.33668,2397.6,2397.2,1.64759025]
["bitfinex","ETHUSD",1727929392354,3.33687,2397.5,2397.2,1.64759025]
["bitfinex","ETHUSD",1727929392532,3.33687,2397.5,2397.2,0.7712]
["bitfinex","ETHUSD",1727929394947,3.33668,2397.6,2397.2,0.7712]
["bitfinex","ETHUSD",1727929395145,3.33668,2397.6,2397.2,1.73471085]
["bitfinex","ETHUSD",1727929395876,6.67346,2397.6,2397.2,1.73471085]
["bitfinex","ETHUSD",1727929396165,6.67346,2397.6,2397.2,0.7712]
["bitfinex","ETHUSD",1727929396742,0.04250614,2397.5,2397.2,0.7712]
["bitfinex","ETHUSD",1727929396947,3.37943614,2397.5,2397.2,0.7712]
["bitfinex","ETHUSD",1727929397250,0.04250614,2397.5,2397.2,0.7712]
["bitfinex","ETHUSD",1727929399464,0.04250614,2397.5,2397.2,1.64759025]
["bitfinex","ETHUSD",1727929399651,0.04250614,2397.5,2397.2,2.78611419]
["bitfinex","ETHUSD",1727929401039,0.04250614,2397.5,2397.3,3.33707]
["bitfinex","ETHUSD",1727929401248,0.04250614,2397.5,2397.4,4.10624]
["bitfinex","ETHUSD",1727929401443,10.72293,2398.2,2397.4,2.08198822]
["bitfinex","ETHUSD",1727929401444,3.3362,2398.0,2397.4,2.08198822]
["bitfinex","ETHUSD",1727929401659,3.33641,2397.8,2397.4,1.6445043]
["bitfinex","ETHUSD",1727929401837,6.67287,2397.8,2397.4,0.7693]
["bitfinex","ETHUSD",1727929402032,3.33641,2397.8,2397.4,0.7693]
["bitfinex","ETHUSD",1727929402262,0.03713809,2397.7,2397.4,1.6445043]
["bitfinex","ETHUSD",1727929402465,0.03713809,2397.7,2397.4,0.7693]
["bitfinex","ETHUSD",1727929402645,3.33641,2397.8,2397.4,0.7693]
["bitfinex","ETHUSD",1727929402853,0.03713809,2397.7,2397.4,0.7693]
["bitfinex","ETHUSD",1727929403379,3.33641,2397.8,2397.4,0.7693]
["bitfinex","ETHUSD",1727929403544,0.03713809,2397.6,2397.4,0.7693]
["bitfinex","ETHUSD",1727929403735,3.33641,2397.8,2397.4,1.84627365]
["bitfinex","ETHUSD",1727929403935,0.03713809,2397.5,2397.4,0.7693]
["bitfinex","ETHUSD",1727929404162,3.33668,2397.6,2397.2,1.6483043]
["bitfinex","ETHUSD",1727929404376,3.33668,2397.6,2397.2,0.7731]
["bitfinex","ETHUSD",1727929404377,0.03713809,2397.5,2397.2,0.7731]
["bitfinex","ETHUSD",1727929406130,3.37395809,2397.5,2397.2,0.7731]
["bitfinex","ETHUSD",1727929406744,0.03713809,2397.5,2397.2,0.7731]
["bitfinex","ETHUSD",1727929407685,0.03713809,2397.5,2397.2,5.07383725]
["bitfinex","ETHUSD",1727929408039,3.33656,2397.7,2397.2,5.07383725]
["bitfinex","ETHUSD",1727929408283,0.03719865,2397.6,2397.2,4.11026]
["bitfinex","ETHUSD",1727929409543,3.37393865,2397.6,2397.2,0.7731]
["bitfinex","ETHUSD",1727929412567,0.03719865,2397.6,2397.3,4.2121643]
["bitfinex","ETHUSD",1727929413079,0.03719865,2397.5,2397.2,5.61535255]
["bitfinex","ETHUSD",1727929413262,0.03719865,2397.5,2397.2,4.9855243]
["bitfinex","ETHUSD",1727929413468,3.33654,2397.7,2397.2,4.9855243]
["bitfinex","ETHUSD",1727929413650,0.03719865,2397.4,2397.2,4.9855243]
["bitfinex","ETHUSD",1727929413852,3.33654,2397.7,2397.2,4.9855243]
["bitfinex","ETHUSD",1727929414073,0.03719865,2397.6,2397.2,4.9855243]
["bitfinex","ETHUSD",1727929414237,0.03719865,2397.6,2397.2,5.77209926]
["bitfinex","ETHUSD",1727929415077,3.33654,2397.7,2397.2,5.77209926]
["bitfinex","ETHUSD",1727929415700,3.33654,2397.7,2397.2,9.10925926]
["bitfinex","ETHUSD",1727929415995,3.33654,2397.7,2397.3,0.8752043]
["bitfinex","ETHUSD",1727929416550,3.33654,2397.7,2397.2,5.77203926]
["bitfinex","ETHUSD",1727929417190,3.33654,2397.7,2397.2,9.10918926]
["bitfinex","ETHUSD",1727929417395,3.33649,2397.8,2397.3,4.37925775]
["bitfinex","ETHUSD",1727929417700,3.33649,2397.8,2397.3,1.91739205]
["bitfinex","ETHUSD",1727929417896,3.33654,2397.7,2397.3,1.91739205]
["bitfinex","ETHUSD",1727929420590,3.33654,2397.7,2397.3,1.04218775]
["bitfinex","ETHUSD",1727929421371,3.33654,2397.7,2397.3,1.91739205]
["bitfinex","ETHUSD",1727929421696,3.33654,2397.7,2397.3,1.04218775]
["bitfinex","ETHUSD",1727929421857,3.33654,2397.7,2397.3,1.91739205]
["bitfinex","ETHUSD",1727929422385,3.33649,2397.8,2397.3,5.25442205]
["bitfinex","ETHUSD",1727929422697,3.33628,2397.9,2397.5,0.7506]
["bitfinex","ETHUSD",1727929422920,3.33647,2397.8,2397.5,0.7506]
["bitfinex","ETHUSD",1727929423128,3.33647,2397.8,2397.3,4.9628343]
["bitfinex","ETHUSD",1727929423328,3.33647,2397.8,2397.3,6.07999651]
["bitfinex","ETHUSD",1727929423828,3.5291,2397.7,2397.3,1.6258043]
["bitfinex","ETHUSD",1727929424029,3.5291,2397.7,2397.3,0.7506]
["bitfinex","ETHUSD",1727929425690,6.86572,2397.7,2397.3,0.7506]
["bitfinex","ETHUSD",1727929425888,3.33667,2397.6,2397.3,0.7506]
["bitfinex","ETHUSD",1727929426402,6.86571,2397.7,2397.3,0.7506]
["bitfinex","ETHUSD",1727929426649,3.5291,2397.7,2397.3,0.7506]
["bitfinex","ETHUSD",1727929426983,3.5291,2397.7,2397.2,4.2124243]
["bitfinex","ETHUSD",1727929427186,6.86573,2397.7,2397.2,4.2124243]
["bitfinex","ETHUSD",1727929427583,6.86573,2397.7,2397.2,0.8752043]
["bitfinex","ETHUSD",1727929427584,3.33667,2397.6,2397.2,0.8752043]
["bitfinex","ETHUSD",1727929430190,3.52904,2397.7,2397.2,4.2123843]
["bitfinex","ETHUSD",1727929430606,6.86565,2397.7,2397.2,4.2123843]
["bitfinex","ETHUSD",1727929431143,3.33668,2397.6,2397.2,0.8752043]
["bitfinex","ETHUSD",1727929431951,3.3369,2397.5,2397.1,1.6656043]
["bitfinex","ETHUSD",1727929432103,3.5291,2397.7,2397.2,3.33721]
["bitfinex","ETHUSD",1727929432304,3.5291,2397.7,2397.2,4.2124143]
["bitfinex","ETHUSD",1727929433197,6.8657,2397.7,2397.2,4.2124143]
["bitfinex","ETHUSD",1727929434408,3.5291,2397.7,2397.2,4.2124143]
["bitfinex","ETHUSD",1727929434610,3.33667,2397.6,2397.2,4.2124143]
["bitfinex","ETHUSD",1727929435443,3.33667,2397.6,2397.3,0.8752043]
["bitfinex","ETHUSD",1727929436103,3.33667,2397.6,2397.2,4.2124143]
["bitfinex","ETHUSD",1727929436304,3.33667,2397.6,2397.2,5.01898965]
["bitfinex","ETHUSD",1727929436512,3.33667,2397.6,2397.3,0.8752043]
["bitfinex","ETHUSD",1727929437208,6.67325,2397.7,2397.4,0.7615]
["bitfinex","ETHUSD",1727929438448,3.3367,2397.6,2397.4,0.7615]
["bitfinex","ETHUSD",1727929438632,1.45813618,2398.0,2397.4,1.47081079]
["bitfinex","ETHUSD",1727929438633,3.33632,2397.9,2397.4,1.47081079]
["bitfinex","ETHUSD",1727929438832,3.33632,2397.9,2397.4,2.34601509]
["bitfinex","ETHUSD",1727929438833,3.33641,2397.8,2397.4,2.34601509]
["bitfinex","ETHUSD",1727929439016,3.0,2398.1,2397.5,4.15573]
["bitfinex","ETHUSD",1727929439017,9.67215,2398.1,2397.5,4.15573]
["bitfinex","ETHUSD",1727929439218,6.67215,2398.1,2397.6,0.90771751]
["bitfinex","ETHUSD",1727929439417,6.67215,2398.1,2397.7,0.819]
["bitfinex","ETHUSD",1727929439644,3.33619,2398.0,2397.7,0.819]
["bitfinex","ETHUSD",1727929440253,3.33627,2397.9,2397.7,0.819]
["bitfinex","ETHUSD",1727929441910,6.67259,2397.9,2397.7,0.819]
["bitfinex","ETHUSD",1727929442547,3.33605,2398.1,2397.7,0.819]
["bitfinex","ETHUSD",1727929442855,3.33584,2398.2,2397.7,4.65853743]
["bitfinex","ETHUSD",1727929443012,3.33584,2398.2,2397.7,8.87018173]
["bitfinex","ETHUSD",1727929443207,3.33584,2398.2,2397.7,7.99498743]
["bitfinex","ETHUSD",1727929443451,3.33584,2398.2,2397.8,1.01002336]
["bitfinex","ETHUSD",1727929444026,6.67174,2398.2,2397.8,1.01002336]
["bitfinex","ETHUSD",1727929444220,3.33598,2398.1,2397.8,1.01002336]
["bitfinex","ETHUSD",1727929446456,3.33584,2398.2,2397.8,1.01002336]
["bitfinex","ETHUSD",1727929446747,3.33584,2398.2,2397.9,0.7899]
["bitfinex","ETHUSD",1727929446949,6.67174,2398.2,2397.9,0.7899]
["bitfinex","ETHUSD",1727929447148,3.33584,2398.2,2397.9,0.7899]
["bitfinex","ETHUSD",1727929447323,3.33597,2398.1,2397.9,0.7899]
["bitfinex","ETHUSD",1727929448113,3.33611,2398.0,2397.6,1.6646043]
["bitfinex","ETHUSD",1727929448435,3.3364,2397.8,2397.6,0.7894]
["bitfinex","ETHUSD",1727929448950,3.33653,2397.7,2397.4,1.7045043]
["bitfinex","ETHUSD",1727929449256,3.33653,2397.7,2397.4,0.8293]
["bitfinex","ETHUSD",1727929450506,3.3364,2397.8,2397.4,0.8293]
["bitfinex","ETHUSD",1727929450507,3.33668,2397.6,2397.4,0.8293]
["bitfinex","ETHUSD",1727929452922,3.3364,2397.8,2397.4,0.8293]
["bitfinex","ETHUSD",1727929453257,3.33633,2397.9,2397.4,4.16614]
["bitfinex","ETHUSD",1727929453425,3.33633,2397.9,2397.4,5.13525125]
["bitfinex","ETHUSD",1727929453754,3.3364,2397.8,2397.4,2.67361555]
["bitfinex","ETHUSD",1727929453964,3.3364,2397.8,2397.4,0.8293]
["bitfinex","ETHUSD",1727929454929,3.33653,2397.7,2397.4,0.8293]
["bitfinex","ETHUSD",1727929456447,3.33669,2397.6,2397.3,0.8752043]
["bitfinex","ETHUSD",1727929456623,3.33669,2397.6,2397.2,1.6737043]
["bitfinex","ETHUSD",1727929457017,3.33682,2397.5,2397.2,1.6737043]
["bitfinex","ETHUSD",1727929457448,3.33702,2397.4,2397.2,0.8752043]
["bitfinex","ETHUSD",1727929457647,3.33702,2397.4,2397.1,0.8752043]
["bitfinex","ETHUSD",1727929457847,3.33702,2397.4,2397.0,1.6737043]
["bitfinex","ETHUSD",1727929459059,3.3371,2397.3,2397.0,1.6737043]
["bitfinex","ETHUSD",1727929459565,3.33694,2397.4,2397.0,1.6737043]
["bitfinex","ETHUSD",1727929460322,3.33688,2397.5,2397.0,5.0112043]
["bitfinex","ETHUSD",1727929460526,6.67378,2397.5,2397.0,5.0112043]
["bitfinex","ETHUSD",1727929461157,3.33688,2397.5,2397.0,5.0112043]
["bitfinex","ETHUSD",1727929461348,3.33696,2397.4,2397.0,5.0112043]
["bitfinex","ETHUSD",1727929461939,3.33696,2397.4,2397.0,1.6737043]
["bitfinex","ETHUSD",1727929463454,3.33696,2397.4,2397.0,0.7985]
["bitfinex","ETHUSD",1727929464374,3.52912,2397.7,2397.1,0.7834]
["bitfinex","ETHUSD",1727929464582,3.33662,2397.7,2397.2,0.7834]
["bitfinex","ETHUSD",1727929464780,3.3367,2397.6,2397.2,0.7834]
["bitfinex","ETHUSD",1727929464978,3.3367,2397.6,2397.2,1.37421262]
["bitfinex","ETHUSD",1727929465269,3.33662,2397.7,2397.2,4.71143262]
["bitfinex","ETHUSD",1727929465424,6.67328,2397.7,2397.2,1.37421262]
["bitfinex","ETHUSD",1727929465625,3.33671,2397.6,2397.2,1.37421262]
["bitfinex","ETHUSD",1727929466240,3.33682,2397.5,2397.2,1.37421262]
["bitfinex","ETHUSD",1727929470443,6.6737,2397.5,2397.2,1.37421262]
["bitfinex","ETHUSD",1727929470769,3.33682,2397.5,2397.2,1.37421262]
["bitfinex","ETHUSD",1727929472282,6.67324,2397.7,2397.2,1.37421262]
["bitfinex","ETHUSD",1727929472670,3.3367,2397.6,2397.2,1.37421262]
["bitfinex","ETHUSD",1727929472857,3.3367,2397.6,2397.3,0.47115326]
["bitfinex","ETHUSD",1727929473544,3.33635,2397.9,2397.4,4.15107]
["bitfinex","ETHUSD",1727929473771,3.33635,2397.9,2397.5,0.8142]
["bitfinex","ETHUSD",1727929473941,3.33581,2398.3,2397.9,0.8142]
["bitfinex","ETHUSD",1727929474149,3.33581,2398.3,2398.0,0.415058]
["bitfinex","ETHUSD",1727929474385,3.33581,2398.3,2397.9,0.85689339]
["bitfinex","ETHUSD",1727929474586,7.387,2398.7,2398.2,0.8224]
["bitfinex","ETHUSD",1727929474587,3.33526,2398.7,2398.2,0.8224]
["bitfinex","ETHUSD",1727929474794,0.1925,2398.9,2398.3,0.415828]
["bitfinex","ETHUSD",1727929474993,0.1925,2398.9,2398.2,0.8224]
["bitfinex","ETHUSD",1727929474994,3.33569,2398.3,2398.2,0.8224]
["bitfinex","ETHUSD",1727929475291,3.33569,2398.3,2398.0,0.7757]
["bitfinex","ETHUSD",1727929476658,3.33555,2398.4,2398.0,0.7757]
["bitfinex","ETHUSD",1727929476984,3.33579,2398.3,2398.0,0.7757]
["bitfinex","ETHUSD",1727929480657,3.33555,2398.4,2398.0,0.7757]
["bitfinex","ETHUSD",1727929480864,3.33584,2398.2,2398.0,0.7757]
["bitfinex","ETHUSD",1727929485697,3.33584,2398.2,2397.8,0.8214]
["bitfinex","ETHUSD",1727929485994,3.33584,2398.2,2397.8,4.15777]
["bitfinex","ETHUSD",1727929486557,3.33564,2398.4,2397.8,4.15777]
["bitfinex","ETHUSD",1727929486987,3.33564,2398.4,2397.9,3.33624]
["bitfinex","ETHUSD",1727929487856,6.67126,2398.4,2397.9,3.33624]
["bitfinex","ETHUSD",1727929488803,3.33576,2398.3,2397.8,0.8214]
["bitfinex","ETHUSD",1727929490103,3.33576,2398.3,2397.8,4.15776]
["bitfinex","ETHUSD",1727929491188,3.33583,2398.2,2397.8,0.8214]
["bitfinex","ETHUSD",1727929491373,6.67174,2398.2,2397.8,0.8214]
["bitfinex","ETHUSD",1727929491573,3.33598,2398.1,2397.8,0.8214]
["bitfinex","ETHUSD",1727929491784,3.33583,2398.2,2397.8,0.8214]
["bitfinex","ETHUSD",1727929492502,6.67178,2398.2,2397.8,0.8214]
["bitfinex","ETHUSD",1727929492805,3.33599,2398.1,2397.8,0.8214]
["bitfinex","ETHUSD",1727929493167,3.52833,2398.2,2397.8,0.8214]
["bitfinex","ETHUSD",1727929494173,3.33583,2398.2,2397.8,0.8214]
["bitfinex","ETHUSD",1727929494583,6.86382,2398.4,2397.8,4.15775]
["bitfinex","ETHUSD",1727929494816,3.33564,2398.4,2398.0,0.8219]
["bitfinex","ETHUSD",1727929495186,3.33535,2398.6,2398.1,3.33595]
["bitfinex","ETHUSD",1727929495525,6.67071,2398.6,2398.1,3.33595]
["bitfinex","ETHUSD",1727929495671,6.67071,2398.6,2398.1,4.085353]
["bitfinex","ETHUSD",1727929496587,3.33548,2398.5,2398.1,0.749403]
["bitfinex","ETHUSD",1727929497018,3.3356,2398.4,2398.0,0.8219]
["bitfinex","ETHUSD",1727929500636,3.33548,2398.5,2398.0,4.15794]
["bitfinex","ETHUSD",1727929500838,6.33523,2398.7,2398.1,3.33589]
["bitfinex","ETHUSD",1727929501051,3.33536,2398.6,2398.2,0.796]
["bitfinex","ETHUSD",1727929502108,3.33523,2398.7,2398.2,0.796]
["bitfinex","ETHUSD",1727929502327,3.33523,2398.7,2398.3,0.7967]
["bitfinex","ETHUSD",1727929502705,3.33497,2398.9,2398.4,4.13218]
["bitfinex","ETHUSD",1727929503041,10.72167,2399.1,2398.7,0.7967]
["bitfinex","ETHUSD",1727929503042,6.66935,2399.1,2398.7,0.7967]
["bitfinex","ETHUSD",1727929503357,3.33467,2399.1,2398.7,1.209896]
["bitfinex","ETHUSD",1727929503517,3.33467,2399.1,2398.7,0.7967]
["bitfinex","ETHUSD",1727929504663,3.33436,2399.3,2398.9,0.7848]
["bitfinex","ETHUSD",1727929505162,3.33412,2399.5,2398.9,0.7848]
["bitfinex","ETHUSD",1727929505305,3.33412,2399.5,2398.8,4.64833617]
["bitfinex","ETHUSD",1727929505306,3.33412,2399.5,2399.1,0.7848]
["bitfinex","ETHUSD",1727929505707,3.33412,2399.5,2399.1,0.86815384]
["bitfinex","ETHUSD",1727929505957,3.33412,2399.5,2399.1,1.41144341]
["bitfinex","ETHUSD",1727929506109,0.03658127,2399.4,2399.2,0.7848]
["bitfinex","ETHUSD",1727929506453,3.33392,2399.6,2399.2,0.7848]
["bitfinex","ETHUSD",1727929506614,0.03658127,2399.3,2399.2,1.75146944]
["bitfinex","ETHUSD",1727929506811,3.33382,2399.7,2399.2,1.71586253]
["bitfinex","ETHUSD",1727929507015,0.03658127,2399.3,2399.2,1.79921161]
["bitfinex","ETHUSD",1727929507215,3.33382,2399.7,2399.2,1.71586253]
["bitfinex","ETHUSD",1727929507509,3.33382,2399.7,2399.4,0.7512]
["bitfinex","ETHUSD",1727929508710,3.33397,2399.6,2399.4,0.7512]
["bitfinex","ETHUSD",1727929508909,3.33402,2399.5,2399.4,0.7512]
["bitfinex","ETHUSD",1727929509151,2.8534942,2399.6,2399.0,0.8026]
["bitfinex","ETHUSD",1727929509309,6.66881,2399.3,2399.0,0.8026]
["bitfinex","ETHUSD",1727929509512,3.33438,2399.3,2399.0,0.8026]
["bitfinex","ETHUSD",1727929509854,3.33482,2399.0,2398.6,0.7853]
["bitfinex","ETHUSD",1727929510914,3.3348,2399.0,2398.6,0.7853]
["bitfinex","ETHUSD",1727929511430,6.66964,2399.0,2398.6,0.7853]
["bitfinex","ETHUSD",1727929511631,3.3348,2399.0,2398.6,0.7853]
["bitfinex","ETHUSD",1727929512658,3.33453,2399.2,2398.6,4.20386434]
["bitfinex","ETHUSD",1727929512821,6.66904,2399.2,2398.6,4.20386434]
["bitfinex","ETHUSD",1727929513152,6.66904,2399.2,2398.6,4.95778177]
["bitfinex","ETHUSD",1727929513563,3.33458,2399.1,2398.6,4.95778177]
["bitfinex","ETHUSD",1727929513923,3.33451,2399.2,2398.6,4.95778177]
["bitfinex","ETHUSD",1727929514262,3.33451,2399.2,2398.7,3.33513]
["bitfinex","ETHUSD",1727929514554,3.33451,2399.2,2398.6,1.53921743]
["bitfinex","ETHUSD",1727929514757,3.33458,2399.1,2398.6,1.53921743]
["bitfinex","ETHUSD",1727929515526,3.33472,2399.0,2398.6,1.53921743]
["bitfinex","ETHUSD",1727929515724,3.33472,2399.0,2398.6,0.7853]
["bitfinex","ETHUSD",1727929515725,3.33486,2398.9,2398.6,0.7853]
["bitfinex","ETHUSD",1727929515948,3.33459,2399.1,2398.6,0.7853]
["bitfinex","ETHUSD",1727929516336,3.33459,2399.1,2398.6,1.19737]
["bitfinex","ETHUSD",1727929516566,3.33453,2399.2,2398.7,0.7769]
["bitfinex","ETHUSD",1727929516720,3.33453,2399.2,2398.7,4.11198]
["bitfinex","ETHUSD",1727929516921,3.33461,2399.1,2398.7,0.7769]
["bitfinex","ETHUSD",1727929519949,3.33472,2399.0,2398.7,0.7769]
["bitfinex","ETHUSD",1727929520437,3.335,2398.8,2398.7,0.7769]
["bitfinex","ETHUSD",1727929521971,3.33515,2398.7,2398.4,0.7669]
["bitfinex","ETHUSD",1727929522672,0.1925,2399.1,2398.4,4.10244]
["bitfinex","ETHUSD",1727929522673,6.66967,2399.0,2398.4,4.10244]
["bitfinex","ETHUSD",1727929522826,6.66967,2399.0,2398.4,4.846277]
["bitfinex","ETHUSD",1727929523163,3.33457,2399.2,2398.6,4.15116]
["bitfinex","ETHUSD",1727929523369,3.33472,2399.0,2398.6,4.15116]
["bitfinex","ETHUSD",1727929524869,3.33472,2399.0,2398.6,0.8159]
["bitfinex","ETHUSD",1727929525672,6.67009,2398.8,2398.6,0.8159]
["bitfinex","ETHUSD",1727929525881,3.33501,2398.8,2398.6,0.8159]
["bitfinex","ETHUSD",1727929526059,3.33513,2398.7,2398.6,0.8159]
["bitfinex","ETHUSD",1727929527075,3.33501,2398.8,2398.6,0.8159]
["bitfinex","ETHUSD",1727929529280,6.6701,2398.8,2398.6,0.8159]
["bitfinex","ETHUSD",1727929529441,3.33501,2398.8,2398.6,0.8159]
["bitfinex","ETHUSD",1727929529862,3.33493,2398.9,2398.6,0.8159]
["bitfinex","ETHUSD",1727929533174,3.33482,2399.0,2398.6,0.8159]
["bitfinex","ETHUSD",1727929533175,6.66966,2399.0,2398.6,0.8159]
["bitfinex","ETHUSD",1727929533486,3.33482,2399.0,2398.6,0.8159]
["bitfinex","ETHUSD",1727929533786,3.33487,2398.9,2398.6,0.8159]
["bitfinex","ETHUSD",1727929535237,1.42158809,2399.3,2398.6,0.8159]
["bitfinex","ETHUSD",1727929535440,3.33466,2399.1,2398.6,4.15115]
["bitfinex","ETHUSD",1727929535785,3.33466,2399.1,2398.6,5.02271281]
["bitfinex","ETHUSD",1727929536104,10.72126,2399.4,2398.9,3.33486]
["bitfinex","ETHUSD",1727929536250,10.72126,2399.4,2399.0,1.32110481]
["bitfinex","ETHUSD",1727929536454,10.72126,2399.4,2399.0,0.7861]
["bitfinex","ETHUSD",1727929536866,10.72126,2399.4,2398.2,0.54908389]
["bitfinex","ETHUSD",1727929536867,3.33555,2398.4,2398.2,0.54908389]
["bitfinex","ETHUSD",1727929537068,1.70701826,2398.3,2398.2,0.54908389]
["bitfinex","ETHUSD",1727929537270,5.04270826,2398.3,2398.2,0.54908389]
["bitfinex","ETHUSD",1727929537600,3.33569,2398.3,2398.2,0.54908389]
["bitfinex","ETHUSD",1727929537805,1.42158809,2398.5,2398.0,0.7861]
["bitfinex","ETHUSD",1727929537806,0.1925,2398.5,2398.0,0.7861]
["bitfinex","ETHUSD",1727929538103,1.42158809,2398.7,2398.0,0.7861]
["bitfinex","ETHUSD",1727929538267,3.52764,2398.7,2398.0,0.7861]
["bitfinex","ETHUSD",1727929538458,3.33529,2398.6,2398.0,0.7861]
["bitfinex","ETHUSD",1727929539056,4.75672809,2398.7,2398.0,0.7861]
["bitfinex","ETHUSD",1727929539402,4.75672809,2398.7,2397.8,3.33636]
["bitfinex","ETHUSD",1727929539403,3.33514,2398.7,2398.2,0.7745]
["bitfinex","ETHUSD",1727929541270,6.67039,2398.7,2398.2,0.7745]
["bitfinex","ETHUSD",1727929541695,3.33514,2398.7,2398.2,0.7745]
["bitfinex","ETHUSD",1727929542012,3.33529,2398.6,2398.2,0.7745]
["bitfinex","ETHUSD",1727929542602,3.33569,2398.3,2398.2,0.7745]
["bitfinex","ETHUSD",1727929542802,3.33569,2398.3,2397.8,0.7941]
["bitfinex","ETHUSD",1727929543094,3.33584,2398.2,2397.8,1.42595725]
["bitfinex","ETHUSD",1727929543311,3.33584,2398.2,2397.8,0.7941]
["bitfinex","ETHUSD",1727929543476,3.33603,2398.1,2397.8,0.7941]
["bitfinex","ETHUSD",1727929544601,3.33584,2398.2,2397.8,0.7941]
["bitfinex","ETHUSD",1727929546396,3.33597,2398.1,2397.8,0.7941]
["bitfinex","ETHUSD",1727929546665,3.33584,2398.2,2397.8,0.7941]
["bitfinex","ETHUSD",1727929546903,6.67178,2398.2,2397.8,0.7941]
["bitfinex","ETHUSD",1727929547413,3.33599,2398.1,2397.8,0.7941]
["bitfinex","ETHUSD",1727929547785,3.33584,2398.2,2397.8,0.7941]
["bitfinex","ETHUSD",1727929548300,6.67175,2398.2,2397.8,0.7941]
["bitfinex","ETHUSD",1727929548980,3.33605,2398.1,2397.8,0.7941]
["bitfinex","ETHUSD",1727929551079,6.67178,2398.2,2397.8,0.7941]
["bitfinex","ETHUSD",1727929551987,3.336,2398.1,2397.8,0.7941]
["bitfinex","ETHUSD",1727929552187,3.33584,2398.2,2397.8,0.7941]
["bitfinex","ETHUSD",1727929552618,3.33565,2398.4,2397.8,1.207175]
["bitfinex","ETHUSD",1727929552776,3.33565,2398.4,2397.9,0.7741]
["bitfinex","ETHUSD",1727929553171,3.33563,2398.4,2397.9,0.7741]
["bitfinex","ETHUSD",1727929553377,3.33573,2398.3,2397.9,0.7741]
["bitfinex","ETHUSD",1727929553703,13.72215,2398.7,2398.0,0.7741]
["bitfinex","ETHUSD",1727929553704,3.33537,2398.6,2398.0,0.7741]
["bitfinex","ETHUSD",1727929553909,3.33537,2398.6,2398.2,0.7741]
["bitfinex","ETHUSD",1727929553910,3.3355,2398.5,2398.2,0.7741]
["bitfinex","ETHUSD",1727929555793,3.33556,2398.4,2398.2,0.7741]
["bitfinex","ETHUSD",1727929556118,3.33569,2398.3,2398.2,0.7741]
["bitfinex","ETHUSD",1727929557522,3.33556,2398.4,2397.9,0.7741]
["bitfinex","ETHUSD",1727929557695,3.33583,2398.2,2397.9,0.7741]
["bitfinex","ETHUSD",1727929558695,3.33556,2398.4,2397.9,0.7741]
["bitfinex","ETHUSD",1727929558696,3.33556,2398.4,2397.9,0.53988293]
["bitfinex","ETHUSD",1727929558901,3.33556,2398.4,2397.9,0.7741]
["bitfinex","ETHUSD",1727929559214,3.33578,2398.3,2397.9,0.7741]
["bitfinex","ETHUSD",1727929562915,3.33556,2398.4,2397.9,4.11031]
["bitfinex","ETHUSD",1727929563110,3.33538,2398.6,2398.1,0.7968]
["bitfinex","ETHUSD",1727929563313,3.33553,2398.5,2398.1,0.8294]
["bitfinex","ETHUSD",1727929563698,3.33536,2398.6,2398.1,0.8294]
["bitfinex","ETHUSD",1727929564245,3.33536,2398.6,2398.1,4.16528]
["bitfinex","ETHUSD",1727929564448,3.33536,2398.6,2398.2,0.92500082]
["bitfinex","ETHUSD",1727929565518,3.33536,2398.6,2398.3,0.7517]
["bitfinex","ETHUSD",1727929565917,6.67072,2398.6,2398.3,0.7517]
["bitfinex","ETHUSD",1727929566646,3.33547,2398.5,2398.3,0.7517]
["bitfinex","ETHUSD",1727929571654,3.33547,2398.5,2398.3,0.75044473]
["bitfinex","ETHUSD",1727929572931,3.33536,2398.6,2398.3,0.75044473]
["bitfinex","ETHUSD",1727929573546,10.72182,2399.0,2398.3,4.56539671]
["bitfinex","ETHUSD",1727929573718,3.33482,2399.0,2398.5,3.33534]
["bitfinex","ETHUSD",1727929573918,3.33482,2399.0,2398.6,0.03919514]
["bitfinex","ETHUSD",1727929574657,6.66965,2399.0,2398.7,0.7921]
["bitfinex","ETHUSD",1727929574827,3.33482,2399.0,2398.7,0.7921]
["bitfinex","ETHUSD",1727929575164,3.33425,2399.4,2398.9,0.8065]
["bitfinex","ETHUSD",1727929575374,3.33411,2399.5,2399.0,4.22456862]
["bitfinex","ETHUSD",1727929575536,3.33411,2399.5,2399.0,5.10349315]
["bitfinex","ETHUSD",1727929575945,3.33418,2399.4,2399.0,1.76878315]
["bitfinex","ETHUSD",1727929576663,3.33418,2399.4,2399.0,1.68542453]
["bitfinex","ETHUSD",1727929576664,3.33439,2399.3,2399.0,1.68542453]
["bitfinex","ETHUSD",1727929576859,3.33439,2399.3,2399.0,0.8065]
["bitfinex","ETHUSD",1727929577436,3.33418,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929577632,6.66843,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929577832,3.33418,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929578040,3.33418,2399.4,2399.1,0.414133]
["bitfinex","ETHUSD",1727929578752,3.33418,2399.4,2399.1,0.49748884]
["bitfinex","ETHUSD",1727929579721,3.33418,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929580262,6.66843,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929583959,3.33418,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929584129,6.66845,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929584750,3.33418,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929584954,3.33418,2399.4,2399.0,1.220641]
["bitfinex","ETHUSD",1727929586379,3.33418,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929587599,6.66845,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929587752,3.33418,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929588150,6.66841,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929588402,3.33418,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929589391,6.66843,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929589549,3.33445,2399.2,2399.0,0.8065]
["bitfinex","ETHUSD",1727929589959,6.66856,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929591295,3.33434,2399.3,2399.0,0.8065]
["bitfinex","ETHUSD",1727929598059,3.52746,2399.7,2399.0,0.8065]
["bitfinex","ETHUSD",1727929598358,3.33454,2399.2,2399.0,0.8065]
["bitfinex","ETHUSD",1727929601133,3.33431,2399.3,2399.0,0.8065]
["bitfinex","ETHUSD",1727929601622,3.33427,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929601960,3.33444,2399.2,2399.0,0.8065]
["bitfinex","ETHUSD",1727929606545,3.52795,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929606749,3.33431,2399.3,2399.0,0.8065]
["bitfinex","ETHUSD",1727929609412,3.52795,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929609618,3.33425,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929610115,6.6685,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929610714,3.33435,2399.3,2399.0,0.8065]
["bitfinex","ETHUSD",1727929615603,3.33425,2399.4,2399.0,0.8065]
["bitfinex","ETHUSD",1727929615805,3.33458,2399.1,2398.8,0.7503]
["bitfinex","ETHUSD",1727929616009,3.33486,2398.9,2398.8,0.7503]
["bitfinex","ETHUSD",1727929616440,3.33513,2398.7,2398.6,0.7503]
["bitfinex","ETHUSD",1727929616652,3.33528,2398.6,2398.4,1.6551043]
["bitfinex","ETHUSD",1727929616856,3.33528,2398.6,2398.4,0.7799]
["bitfinex","ETHUSD",1727929617034,3.33501,2398.8,2398.4,0.7799]
["bitfinex","ETHUSD",1727929617035,6.67012,2398.8,2398.4,0.7799]
["bitfinex","ETHUSD",1727929617820,3.33518,2398.7,2398.4,0.7799]
["bitfinex","ETHUSD",1727929619451,3.33501,2398.8,2398.4,0.7799]
["bitfinex","ETHUSD",1727929619856,6.33459,2399.1,2398.6,4.10287]
["bitfinex","ETHUSD",1727929620058,3.33425,2399.4,2398.9,3.33478]
["bitfinex","ETHUSD",1727929620226,3.33425,2399.4,2399.1,0.7676]
["bitfinex","ETHUSD",1727929620747,3.33435,2399.3,2399.1,0.7676]
["bitfinex","ETHUSD",1727929621047,3.33444,2399.2,2398.8,0.8287]
["bitfinex","ETHUSD",1727929621448,3.33435,2399.3,2398.8,0.8287]
["bitfinex","ETHUSD",1727929621606,3.33435,2399.3,2398.8,1.79738825]
["bitfinex","ETHUSD",1727929621808,3.33435,2399.3,2398.8,6.00756255]
["bitfinex","ETHUSD",1727929622779,3.33435,2399.3,2398.8,5.17886255]
["bitfinex","ETHUSD",1727929622985,3.33435,2399.3,2398.9,0.7944]
["bitfinex","ETHUSD",1727929626007,6.66825,2399.5,2399.0,0.7589]
["bitfinex","ETHUSD",1727929626208,3.33418,2399.4,2399.0,0.7589]
["bitfinex","ETHUSD",1727929628216,7.75595139,2399.8,2399.0,0.7589]
["bitfinex","ETHUSD",1727929628517,3.3344,2399.3,2399.0,0.7589]
["bitfinex","ETHUSD",1727929629014,6.66883,2399.3,2399.0,0.7589]
["bitfinex","ETHUSD",1727929630316,3.3344,2399.3,2399.0,0.7589]
["bitfinex","ETHUSD",1727929630712,6.66878,2399.3,2399.0,0.7589]
["bitfinex","ETHUSD",1727929632084,3.33458,2399.1,2399.0,0.7589]
["bitfinex","ETHUSD",1727929632790,3.33438,2399.3,2399.0,0.7589]
["bitfinex","ETHUSD",1727929632791,6.66881,2399.3,2399.0,0.7589]
["bitfinex","ETHUSD",1727929633092,3.33446,2399.2,2399.0,0.7589]
["bitfinex","ETHUSD",1727929636519,3.33458,2399.1,2399.0,0.7589]
["bitfinex","ETHUSD",1727929636707,3.33458,2399.1,2398.8,1.6585043]
["bitfinex","ETHUSD",1727929637911,3.33427,2399.4,2398.8,2.49751484]
["bitfinex","ETHUSD",1727929638243,3.33427,2399.4,2399.0,0.8752043]
["bitfinex","ETHUSD",1727929638394,3.33427,2399.4,2399.1,0.7833]
["bitfinex","ETHUSD",1727929638596,6.66851,2399.4,2399.1,0.7833]
["bitfinex","ETHUSD",1727929639235,3.33424,2399.4,2399.1,0.7833]
["bitfinex","ETHUSD",1727929639549,3.3343,2399.3,2399.1,0.7833]
["bitfinex","ETHUSD",1727929640410,3.33424,2399.4,2399.1,0.7833]
["bitfinex","ETHUSD",1727929640614,6.66854,2399.4,2399.1,0.7833]
["bitfinex","ETHUSD",1727929640822,6.66854,2399.4,2399.1,1.17211271]
["bitfinex","ETHUSD",1727929640823,3.33424,2399.4,2399.1,1.17211271]
["bitfinex","ETHUSD",1727929641011,7.56228139,2399.8,2399.2,0.8248]
["bitfinex","ETHUSD",1727929641012,6.66791,2399.6,2399.2,0.8248]
["bitfinex","ETHUSD",1727929641228,3.33404,2399.5,2399.2,0.8248]
["bitfinex","ETHUSD",1727929642237,6.66793,2399.6,2399.2,0.8248]
["bitfinex","ETHUSD",1727929642552,3.33417,2399.4,2399.2,0.8248]
["bitfinex","ETHUSD",1727929649533,3.3343,2399.3,2399.2,0.8248]
["bitfinex","ETHUSD",1727929649741,3.3343,2399.3,2399.0,0.7695]
["bitfinex","ETHUSD",1727929650956,3.33428,2399.4,2399.0,0.7695]
["bitfinex","ETHUSD",1727929653576,3.33428,2399.4,2399.0,1.6447043]
["bitfinex","ETHUSD",1727929653776,3.33399,2399.6,2399.1,3.33457]
["bitfinex","ETHUSD",1727929653978,3.33371,2399.8,2399.2,4.10092]
["bitfinex","ETHUSD",1727929654179,6.66745,2399.8,2399.2,4.18427063]
["bitfinex","ETHUSD",1727929654384,3.33375,2399.7,2399.2,4.18427063]
["bitfinex","ETHUSD",1727929655164,3.33375,2399.7,2399.2,0.84985063]
["bitfinex","ETHUSD",1727929655564,3.33375,2399.7,2399.2,2.03966621]
["bitfinex","ETHUSD",1727929655872,3.33375,2399.7,2399.3,0.7665]
["bitfinex","ETHUSD",1727929656663,3.33354,2399.9,2399.3,3.33419]
["bitfinex","ETHUSD",1727929656863,3.52684,2400.2,2399.6,3.33381]
["bitfinex","ETHUSD",1727929657103,3.33314,2400.2,2399.7,0.89113472]
["bitfinex","ETHUSD",1727929657273,3.33314,2400.2,2399.7,1.43649233]
["bitfinex","ETHUSD",1727929657902,3.33321,2400.1,2399.7,1.43649233]
["bitfinex","ETHUSD",1727929658676,3.33314,2400.2,2399.8,0.7591]
["bitfinex","ETHUSD",1727929665416,3.3333,2400.1,2399.8,0.7591]
["bitfinex","ETHUSD",1727929665624,3.33334,2400.0,2399.8,0.7591]
["bitfinex","ETHUSD",1727929667882,3.33362,2399.8,2399.5,0.794]
["bitfinex","ETHUSD",1727929668102,0.1937,2399.8,2399.3,0.794]
["bitfinex","ETHUSD",1727929668285,3.33397,2399.6,2399.3,0.794]
["bitfinex","ETHUSD",1727929669765,3.33388,2399.7,2399.3,0.794]
["bitfinex","ETHUSD",1727929673983,3.52731,2399.8,2399.3,4.12826]
["bitfinex","ETHUSD",1727929674190,3.33361,2399.8,2399.3,4.12826]
["bitfinex","ETHUSD",1727929675068,1.42233139,2400.0,2399.5,0.7587]
["bitfinex","ETHUSD",1727929675069,3.52705,2400.0,2399.5,0.7587]
["bitfinex","ETHUSD",1727929675384,3.33335,2400.0,2399.5,0.7587]
["bitfinex","ETHUSD",1727929675584,3.33335,2400.0,2399.5,4.09265]
["bitfinex","ETHUSD",1727929675794,3.33356,2399.9,2399.5,0.7587]
["bitfinex","ETHUSD",1727929675980,3.33362,2399.8,2399.5,0.7587]
["bitfinex","ETHUSD",1727929677111,3.33362,2399.8,2399.3,0.8225]
["bitfinex","ETHUSD",1727929677112,3.33388,2399.7,2399.3,0.8225]
["bitfinex","ETHUSD",1727929677779,3.33348,2399.9,2399.5,0.797]
["bitfinex","ETHUSD",1727929682685,3.33361,2399.8,2399.5,0.797]
["bitfinex","ETHUSD",1727929686729,3.33343,2400.0,2399.5,0.797]
["bitfinex","ETHUSD",1727929687101,3.33356,2399.9,2399.5,0.797]
["bitfinex","ETHUSD",1727929687302,3.33367,2399.8,2399.5,0.797]
["bitfinex","ETHUSD",1727929688811,3.33375,2399.7,2399.5,0.797]
["bitfinex","ETHUSD",1727929690703,3.33362,2399.8,2399.5,0.797]
["bitfinex","ETHUSD",1727929693803,3.33356,2399.9,2399.5,0.797]
["bitfinex","ETHUSD",1727929694443,6.66716,2399.9,2399.5,0.797]
["bitfinex","ETHUSD",1727929695632,3.33363,2399.8,2399.5,0.797]
["bitfinex","ETHUSD",1727929695818,3.33333,2400.0,2399.6,0.7834]
["bitfinex","ETHUSD",1727929696027,3.33317,2400.2,2399.8,0.7834]
["bitfinex","ETHUSD",1727929696218,3.33287,2400.4,2399.9,4.20019821]
["bitfinex","ETHUSD",1727929696551,3.33238,2400.7,2400.3,0.8178]
["bitfinex","ETHUSD",1727929696745,3.33231,2400.8,2400.4,0.53794014]
["bitfinex","ETHUSD",1727929696905,3.33203,2401.0,2400.5,0.90110786]
["bitfinex","ETHUSD",1727929697424,6.66411,2401.0,2400.5,0.8178]
["bitfinex","ETHUSD",1727929697621,3.33215,2400.9,2400.5,0.8178]
["bitfinex","ETHUSD",1727929699231,1.22863139,2401.2,2400.5,0.8178]
["bitfinex","ETHUSD",1727929699433,3.33229,2400.8,2400.5,0.8178]
["bitfinex","ETHUSD",1727929699638,3.33229,2400.8,2400.5,0.81620553]
["bitfinex","ETHUSD",1727929700346,3.33238,2400.7,2400.5,0.81620553]
["bitfinex","ETHUSD",1727929703938,3.33229,2400.8,2400.5,0.81620553]
["bitfinex","ETHUSD",1727929703939,6.66463,2400.8,2400.5,0.81620553]
["bitfinex","ETHUSD",1727929704137,3.33229,2400.8,2400.5,0.81620553]
["bitfinex","ETHUSD",1727929704775,6.6641,2401.0,2400.5,0.81620553]
["bitfinex","ETHUSD",1727929705274,3.33203,2401.0,2400.5,4.65526915]
["bitfinex","ETHUSD",1727929705562,3.33203,2401.0,2400.5,4.57196408]
["bitfinex","ETHUSD",1727929705872,6.66408,2401.0,2400.5,1.23943408]
["bitfinex","ETHUSD",1727929706052,6.66408,2401.0,2400.5,0.81620553]
["bitfinex","ETHUSD",1727929706361,3.33203,2401.0,2400.5,0.81620553]
["bitfinex","ETHUSD",1727929706525,3.33203,2401.0,2400.5,4.14883553]
["bitfinex","ETHUSD",1727929707431,3.33203,2401.0,2400.5,0.81620553]
["bitfinex","ETHUSD",1727929707668,6.66406,2401.0,2400.5,0.81620553]
["bitfinex","ETHUSD",1727929707826,3.33203,2401.0,2400.5,0.81620553]
["bitfinex","ETHUSD",1727929708427,6.66405,2401.0,2400.5,0.81620553]
["bitfinex","ETHUSD",1727929708665,3.33215,2400.9,2400.5,0.81620553]
["bitfinex","ETHUSD",1727929708879,3.33223,2400.8,2400.5,0.81620553]
["bitfinex","ETHUSD",1727929710053,6.66406,2401.0,2400.5,0.81620553]
["bitfinex","ETHUSD",1727929710263,3.33208,2400.9,2400.5,0.81620553]
["bitfinex","ETHUSD",1727929711343,3.33202,2401.0,2400.5,4.14883553]
["bitfinex","ETHUSD",1727929712303,4.56034139,2401.2,2400.5,4.14883553]
["bitfinex","ETHUSD",1727929712304,3.33179,2401.2,2400.6,0.793]
["bitfinex","ETHUSD",1727929712460,10.71861,2401.3,2400.6,0.793]
["bitfinex","ETHUSD",1727929712461,3.3318,2401.1,2400.6,4.12548]
["bitfinex","ETHUSD",1727929713455,3.33146,2401.4,2400.7,0.793]
["bitfinex","ETHUSD",1727929713780,3.33141,2401.4,2401.0,3.33186]
["bitfinex","ETHUSD",1727929714193,3.33104,2401.7,2401.1,3.33167]
["bitfinex","ETHUSD",1727929714485,3.33128,2401.5,2401.3,0.792]
["bitfinex","ETHUSD",1727929714992,3.33128,2401.5,2400.9,4.56061139]
["bitfinex","ETHUSD",1727929714993,3.33128,2401.5,2401.0,0.792]
["bitfinex","ETHUSD",1727929715160,3.33128,2401.5,2401.0,1.24806114]
["bitfinex","ETHUSD",1727929715349,3.33139,2401.4,2401.0,1.24806114]
["bitfinex","ETHUSD",1727929716494,3.33128,2401.5,2401.0,4.58000114]
["bitfinex","ETHUSD",1727929717489,3.33128,2401.5,2401.0,1.24806114]
["bitfinex","ETHUSD",1727929717784,3.3314,2401.4,2401.0,1.24806114]
["bitfinex","ETHUSD",1727929717993,3.33128,2401.5,2401.0,1.24806114]
["bitfinex","ETHUSD",1727929718291,6.66263,2401.5,2401.0,1.24806114]
["bitfinex","ETHUSD",1727929719047,3.33128,2401.5,2401.0,1.24806114]
["bitfinex","ETHUSD",1727929719251,6.66261,2401.5,2401.0,1.24806114]
["bitfinex","ETHUSD",1727929719558,3.33128,2401.5,2401.0,1.24806114]
["bitfinex","ETHUSD",1727929719751,6.66261,2401.5,2401.0,1.24806114]
["bitfinex","ETHUSD",1727929719954,3.33128,2401.5,2401.0,1.24806114]
["bitfinex","ETHUSD",1727929720184,3.33128,2401.5,2401.1,0.79120511]
["bitfinex","ETHUSD",1727929720185,6.66261,2401.5,2401.1,0.79120511]
["bitfinex","ETHUSD",1727929720350,3.33128,2401.5,2401.1,0.79120511]
["bitfinex","ETHUSD",1727929720950,3.3314,2401.4,2401.1,0.79120511]
["bitfinex","ETHUSD",1727929721345,6.66262,2401.5,2401.1,0.79120511]
["bitfinex","ETHUSD",1727929721656,6.66262,2401.5,2401.0,0.792]
["bitfinex","ETHUSD",1727929721964,3.33128,2401.5,2401.0,0.792]
["bitfinex","ETHUSD",1727929722473,3.33153,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929723413,6.66317,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929723570,3.33153,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929724104,6.66316,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929724309,3.33153,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929725181,6.66317,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929726564,3.33153,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929728408,6.66318,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929728589,3.33153,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929729525,6.66314,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929731583,3.33153,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929731827,6.66315,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929733319,6.66314,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929733889,3.33153,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929735603,6.66314,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929735787,3.33166,2401.2,2401.0,0.792]
["bitfinex","ETHUSD",1727929737319,3.33153,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929738032,6.66272,2401.5,2401.0,0.792]
["bitfinex","ETHUSD",1727929738248,3.33159,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929739613,6.66318,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929740429,3.33168,2401.2,2401.0,0.792]
["bitfinex","ETHUSD",1727929741499,3.33159,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929743347,6.6632,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929743709,3.33169,2401.2,2401.0,0.792]
["bitfinex","ETHUSD",1727929746853,3.33142,2401.4,2401.0,0.792]
["bitfinex","ETHUSD",1727929747217,6.66291,2401.4,2401.0,0.792]
["bitfinex","ETHUSD",1727929748014,3.33154,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929749218,3.33142,2401.4,2401.0,0.792]
["bitfinex","ETHUSD",1727929749219,6.66293,2401.4,2401.0,0.792]
["bitfinex","ETHUSD",1727929749420,3.33154,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929752443,3.33169,2401.2,2401.0,0.792]
["bitfinex","ETHUSD",1727929752834,3.33154,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929753359,3.33139,2401.4,2401.0,0.792]
["bitfinex","ETHUSD",1727929753964,3.33154,2401.3,2401.0,0.792]
["bitfinex","ETHUSD",1727929754534,3.3314,2401.4,2401.0,0.792]
["bitfinex","ETHUSD",1727929755322,3.33135,2401.5,2401.0,3.33186]
["bitfinex","ETHUSD",1727929755519,3.33112,2401.6,2401.1,3.33173]
["bitfinex","ETHUSD",1727929755763,3.33112,2401.6,2401.2,0.7723]
["bitfinex","ETHUSD",1727929756060,3.33128,2401.5,2401.2,0.7723]
["bitfinex","ETHUSD",1727929756427,3.3314,2401.4,2401.2,0.7723]
["bitfinex","ETHUSD",1727929758240,3.33112,2401.6,2401.2,0.7723]
["bitfinex","ETHUSD",1727929758241,3.33126,2401.5,2401.2,0.7723]
["bitfinex","ETHUSD",1727929760938,3.33139,2401.4,2401.2,0.7723]
["bitfinex","ETHUSD",1727929761597,3.33152,2401.3,2401.2,0.7723]
["bitfinex","ETHUSD",1727929761966,3.33139,2401.4,2401.2,0.7723]
["bitfinex","ETHUSD",1727929762810,6.6629,2401.4,2401.2,0.7723]
["bitfinex","ETHUSD",1727929763995,6.6629,2401.4,2401.0,1.6470043]
["bitfinex","ETHUSD",1727929765016,6.6629,2401.4,2401.0,0.7718]
["bitfinex","ETHUSD",1727929765373,6.6629,2401.4,2401.0,1.6470043]
["bitfinex","ETHUSD",1727929765573,3.33154,2401.3,2401.0,1.6470043]
["bitfinex","ETHUSD",1727929765797,1.22863139,2401.4,2401.0,1.6470043]
["bitfinex","ETHUSD",1727929765974,3.33201,2401.0,2400.8,1.6365043]
["bitfinex","ETHUSD",1727929766383,3.33201,2401.0,2400.8,0.7613]
["bitfinex","ETHUSD",1727929766895,3.33201,2401.0,2400.7,1.22146724]
["bitfinex","ETHUSD",1727929767204,3.33201,2401.0,2400.7,0.34626294]
["bitfinex","ETHUSD",1727929768369,3.32095653,2401.0,2400.7,0.34626294]
["bitfinex","ETHUSD",1727929771119,6.66376,2401.1,2400.7,0.34626294]
["bitfinex","ETHUSD",1727929771598,3.33198,2401.0,2400.7,0.34626294]
["bitfinex","ETHUSD",1727929774013,3.33187,2401.1,2400.8,0.8077]
["bitfinex","ETHUSD",1727929774175,3.33187,2401.1,2400.8,1.25633429]
["bitfinex","ETHUSD",1727929774696,6.66376,2401.1,2400.8,1.25633429]
["bitfinex","ETHUSD",1727929774878,6.66376,2401.1,2400.8,0.8077]
["bitfinex","ETHUSD",1727929775311,3.33187,2401.1,2400.8,0.8077]
["bitfinex","ETHUSD",1727929775722,6.66377,2401.1,2400.8,0.8077]
["bitfinex","ETHUSD",1727929777026,3.33187,2401.1,2400.8,0.8077]
["bitfinex","ETHUSD",1727929777202,6.66377,2401.1,2400.8,0.8077]
["bitfinex","ETHUSD",1727929777398,3.33187,2401.1,2400.8,0.8077]
["bitfinex","ETHUSD",1727929777626,6.66378,2401.1,2400.8,0.8077]
["bitfinex","ETHUSD",1727929777992,3.33195,2401.0,2400.8,0.8077]
["bitfinex","ETHUSD",1727929780640,6.66379,2401.1,2400.8,0.8077]
["bitfinex","ETHUSD",1727929783930,3.33197,2401.0,2400.8,0.8077]
["bitfinex","ETHUSD",1727929784444,3.52717,2401.1,2400.6,0.8324]
["bitfinex","ETHUSD",1727929784738,3.33208,2400.9,2400.6,0.8324]
["bitfinex","ETHUSD",1727929785600,3.33201,2401.0,2400.6,0.8324]
["bitfinex","ETHUSD",1727929786907,3.33201,2401.0,2400.7,0.8324]
["bitfinex","ETHUSD",1727929789919,3.33211,2400.9,2400.7,0.8324]
["bitfinex","ETHUSD",1727929791124,6.66408,2401.0,2400.7,0.8324]
["bitfinex","ETHUSD",1727929791452,3.3321,2400.9,2400.7,0.8324]
["bitfinex","ETHUSD",1727929793127,3.3321,2400.9,2400.4,4.2079743]
["bitfinex","ETHUSD",1727929793437,3.3321,2400.9,2400.5,1.69334784]
["bitfinex","ETHUSD",1727929800826,3.3323,2400.8,2400.5,0.7747]
["bitfinex","ETHUSD",1727929801332,3.33244,2400.7,2400.5,0.7747]
["bitfinex","ETHUSD",1727929801538,3.33244,2400.7,2400.3,0.7873]
["bitfinex","ETHUSD",1727929801539,3.3325,2400.6,2400.3,0.7873]
["bitfinex","ETHUSD",1727929802137,0.1953,2400.7,2400.3,0.7873]
["bitfinex","ETHUSD",1727929802320,0.1953,2400.7,2400.3,1.62016043]
["bitfinex","ETHUSD",1727929802516,3.33231,2400.8,2400.3,4.16574043]
["bitfinex","ETHUSD",1727929802751,3.33208,2400.9,2400.4,5.34862139]
["bitfinex","ETHUSD",1727929802934,3.33224,2400.8,2400.4,0.7873]
["bitfinex","ETHUSD",1727929803142,3.33224,2400.8,2400.5,0.49954143]
["bitfinex","ETHUSD",1727929803734,3.33208,2400.9,2400.5,0.49954143]
["bitfinex","ETHUSD",1727929804376,3.33223,2400.8,2400.5,0.49954143]
["bitfinex","ETHUSD",1727929804667,3.33245,2400.7,2400.4,0.7873]
["bitfinex","ETHUSD",1727929806361,3.33252,2400.6,2400.2,5.0343643]
["bitfinex","ETHUSD",1727929806676,3.33252,2400.6,2400.2,0.8262]
["bitfinex","ETHUSD",1727929806819,3.33252,2400.6,2400.2,1.54843592]
["bitfinex","ETHUSD",1727929808827,3.33252,2400.6,2400.2,2.42364022]
["bitfinex","ETHUSD",1727929809140,3.33252,2400.6,2400.2,1.54843592]
["bitfinex","ETHUSD",1727929810056,3.52759,2400.8,2400.2,5.75657022]
["bitfinex","ETHUSD",1727929810225,3.52759,2400.8,2400.3,0.71440472]
["bitfinex","ETHUSD",1727929810443,0.1953,2401.0,2400.5,4.15953]
["bitfinex","ETHUSD",1727929810645,3.3319,2401.1,2400.6,4.081654]
["bitfinex","ETHUSD",1727929811048,3.3319,2401.1,2400.7,3.33235]
["bitfinex","ETHUSD",1727929811448,6.66381,2401.1,2400.6,0.749224]
["bitfinex","ETHUSD",1727929811704,6.66381,2401.1,2400.7,0.4908754]
["bitfinex","ETHUSD",1727929812386,6.66382,2401.1,2400.7,0.4908754]
["bitfinex","ETHUSD",1727929813185,3.3319,2401.1,2400.7,0.4908754]
["bitfinex","ETHUSD",1727929813361,3.332,2401.0,2400.5,4.15963]
["bitfinex","ETHUSD",1727929814096,3.332,2401.0,2400.5,4.24293655]
["bitfinex","ETHUSD",1727929815807,3.3319,2401.1,2400.6,3.33249]
["bitfinex","ETHUSD",1727929816098,3.3319,2401.1,2400.6,4.17758009]
["bitfinex","ETHUSD",1727929816971,6.6638,2401.1,2400.6,4.17758009]
["bitfinex","ETHUSD",1727929817159,0.03709351,2401.0,2400.6,4.17758009]
["bitfinex","ETHUSD",1727929817793,3.36906351,2401.0,2400.6,0.84509009]
["bitfinex","ETHUSD",1727929818058,3.36906351,2401.0,2400.5,1.78551085]
["bitfinex","ETHUSD",1727929818059,3.36906351,2401.0,2400.7,0.26306009]
["bitfinex","ETHUSD",1727929819537,3.36906351,2401.0,2400.7,1.02706009]
["bitfinex","ETHUSD",1727929821129,0.03709351,2401.0,2400.7,1.02706009]
["bitfinex","ETHUSD",1727929821338,7.387,2401.5,2400.9,0.788]
["bitfinex","ETHUSD",1727929821339,10.71828,2401.5,2400.9,0.788]
["bitfinex","ETHUSD",1727929821500,3.33128,2401.5,2401.0,0.28918357]
["bitfinex","ETHUSD",1727929821713,3.33155,2401.3,2401.0,0.28918357]
["bitfinex","ETHUSD",1727929822925,3.33128,2401.5,2401.0,0.28918357]
["bitfinex","ETHUSD",1727929823133,6.66262,2401.5,2401.0,0.28918357]
["bitfinex","ETHUSD",1727929823330,3.33128,2401.5,2401.1,0.8]
["bitfinex","ETHUSD",1727929823534,3.33107,2401.7,2401.1,1.41509064]
["bitfinex","ETHUSD",1727929823832,6.66211,2401.7,2401.1,4.74679064]
["bitfinex","ETHUSD",1727929824054,3.33104,2401.7,2401.1,4.74679064]
["bitfinex","ETHUSD",1727929824224,3.33104,2401.7,2401.2,1.04716599]
["bitfinex","ETHUSD",1727929824225,3.33114,2401.6,2401.2,1.04716599]
["bitfinex","ETHUSD",1727929826365,3.33114,2401.6,2401.3,0.8251]
["bitfinex","ETHUSD",1727929827861,3.33125,2401.5,2401.3,0.8251]
["bitfinex","ETHUSD",1727929828376,0.1953,2401.8,2401.3,0.8251]
["bitfinex","ETHUSD",1727929828524,3.5258,2402.1,2401.5,0.8251]
["bitfinex","ETHUSD",1727929828727,7.387,2402.3,2401.5,0.8251]
["bitfinex","ETHUSD",1727929828728,10.71723,2402.3,2401.9,0.8251]
["bitfinex","ETHUSD",1727929828926,14.04747,2402.3,2401.9,0.8251]
["bitfinex","ETHUSD",1727929829133,10.71723,2402.3,2401.9,0.8251]
["bitfinex","ETHUSD",1727929829636,3.33043,2402.1,2401.9,0.8251]
["bitfinex","ETHUSD",1727929831938,3.33023,2402.3,2401.9,0.8251]
["bitfinex","ETHUSD",1727929832139,3.33023,2402.3,2402.0,0.415585]
["bitfinex","ETHUSD",1727929832368,6.85521,2402.5,2402.0,3.746035]
["bitfinex","ETHUSD",1727929832582,6.85515,2402.5,2402.0,3.746035]
["bitfinex","ETHUSD",1727929832872,3.52521,2402.5,2402.0,3.746035]
["bitfinex","ETHUSD",1727929833056,3.32932,2402.9,2402.2,0.7755]
["bitfinex","ETHUSD",1727929833057,3.52469,2402.9,2402.2,0.7755]
["bitfinex","ETHUSD",1727929833264,3.32952,2402.8,2402.3,0.7755]
["bitfinex","ETHUSD",1727929833439,3.32939,2402.9,2402.3,4.77628673]
["bitfinex","ETHUSD",1727929833972,3.32939,2402.9,2402.3,1.44621673]
["bitfinex","ETHUSD",1727929834175,3.32939,2402.9,2402.3,1.36297002]
["bitfinex","ETHUSD",1727929834871,3.3296,2402.7,2402.3,1.36297002]
["bitfinex","ETHUSD",1727929835169,3.3296,2402.7,2402.4,0.469316]
["bitfinex","ETHUSD",1727929836876,3.32979,2402.6,2402.3,0.7755]
["bitfinex","ETHUSD",1727929837360,3.32989,2402.5,2402.3,0.7755]
["bitfinex","ETHUSD",1727929839599,3.5249,2402.7,2402.3,0.7755]
["bitfinex","ETHUSD",1727929839600,3.32977,2402.6,2402.3,0.7755]
["bitfinex","ETHUSD",1727929839897,3.32994,2402.5,2402.1,0.7765]
["bitfinex","ETHUSD",1727929840263,3.32994,2402.5,2402.1,1.187198]
["bitfinex","ETHUSD",1727929841301,3.33021,2402.3,2401.9,0.7566]
["bitfinex","ETHUSD",1727929841805,3.52535,2402.4,2401.9,0.7566]
["bitfinex","ETHUSD",1727929842098,7.88853139,2402.5,2401.9,4.495943]
["bitfinex","ETHUSD",1727929842269,3.33008,2402.4,2401.9,1.165333]
["bitfinex","ETHUSD",1727929843463,3.33008,2402.4,2401.9,4.496013]
["bitfinex","ETHUSD",1727929844375,3.33014,2402.3,2401.9,1.165333]
["bitfinex","ETHUSD",1727929848390,14.04634,2402.7,2402.2,3.33027]
["bitfinex","ETHUSD",1727929848582,14.04634,2402.7,2402.0,3.33055]
["bitfinex","ETHUSD",1727929848583,3.32984,2402.6,2402.3,0.7611]
["bitfinex","ETHUSD",1727929848784,3.32986,2402.5,2402.3,0.7611]
["bitfinex","ETHUSD",1727929850276,10.71666,2402.7,2402.3,0.7611]
["bitfinex","ETHUSD",1727929850480,3.32976,2402.6,2402.3,0.7611]
["bitfinex","ETHUSD",1727929852634,3.33042,2402.1,2401.7,0.7818]
["bitfinex","ETHUSD",1727929852929,3.33057,2402.0,2401.7,0.7818]
["bitfinex","ETHUSD",1727929853426,3.33057,2402.0,2401.7,1.193104]
["bitfinex","ETHUSD",1727929853624,6.66123,2402.0,2401.7,0.7818]
["bitfinex","ETHUSD",1727929853831,3.33072,2401.9,2401.5,0.7818]
["bitfinex","ETHUSD",1727929853997,3.33072,2401.9,2401.5,1.19311]
["bitfinex","ETHUSD",1727929854541,3.33057,2402.0,2401.5,4.52435]
["bitfinex","ETHUSD",1727929854688,3.33057,2402.0,2401.5,1.19311]
["bitfinex","ETHUSD",1727929854889,3.3307,2401.9,2401.5,1.19311]
["bitfinex","ETHUSD",1727929855580,3.33057,2402.0,2401.5,1.19311]
["bitfinex","ETHUSD",1727929855581,3.33057,2402.0,2401.5,4.52431]
["bitfinex","ETHUSD",1727929855700,3.33057,2402.0,2401.6,0.785561]
["bitfinex","ETHUSD",1727929855895,3.33057,2402.0,2401.7,0.7818]
["bitfinex","ETHUSD",1727929856738,6.66074,2402.2,2401.7,0.7818]
["bitfinex","ETHUSD",1727929856888,3.33043,2402.1,2401.7,0.7818]
["bitfinex","ETHUSD",1727929858303,3.33036,2402.2,2401.7,4.72543024]
["bitfinex","ETHUSD",1727929858702,3.33036,2402.2,2401.7,4.80788182]
["bitfinex","ETHUSD",1727929859221,3.33036,2402.2,2401.7,4.72543024]
["bitfinex","ETHUSD",1727929859440,3.33057,2402.0,2401.7,1.39450024]
["bitfinex","ETHUSD",1727929859645,3.33057,2402.0,2401.7,0.7818]
["bitfinex","ETHUSD",1727929859804,6.66121,2402.0,2401.7,0.7818]
["bitfinex","ETHUSD",1727929860010,3.33078,2401.9,2401.5,0.7928]
["bitfinex","ETHUSD",1727929860612,3.33085,2401.8,2401.5,0.7928]
["bitfinex","ETHUSD",1727929864472,3.33038,2402.2,2401.6,4.10133]
["bitfinex","ETHUSD",1727929864649,3.33038,2402.2,2401.7,0.7703]
["bitfinex","ETHUSD",1727929865364,3.33038,2402.2,2401.7,4.10125]
["bitfinex","ETHUSD",1727929865517,3.33038,2402.2,2401.8,0.7561]
["bitfinex","ETHUSD",1727929865721,3.33038,2402.2,2401.8,1.497908]
["bitfinex","ETHUSD",1727929865919,3.33038,2402.2,2401.8,0.7561]
["bitfinex","ETHUSD",1727929866560,3.33042,2402.1,2401.8,0.7561]
["bitfinex","ETHUSD",1727929866867,3.33038,2402.2,2401.8,0.7561]
["bitfinex","ETHUSD",1727929867027,6.66078,2402.2,2401.8,0.7561]
["bitfinex","ETHUSD",1727929867226,3.33042,2402.1,2401.8,1.164805]
["bitfinex","ETHUSD",1727929868825,3.33038,2402.2,2401.8,1.164805]
["bitfinex","ETHUSD",1727929869026,6.66075,2402.2,2401.8,1.164805]
["bitfinex","ETHUSD",1727929869971,3.33044,2402.1,2401.8,1.164805]
["bitfinex","ETHUSD",1727929870477,3.33044,2402.1,2401.9,0.7912]
["bitfinex","ETHUSD",1727929870652,6.66077,2402.2,2401.9,0.7912]
["bitfinex","ETHUSD",1727929871221,3.33044,2402.1,2401.9,0.7912]
["bitfinex","ETHUSD",1727929871661,3.32915687,2402.1,2401.9,0.7912]
["bitfinex","ETHUSD",1727929874038,3.33037,2402.2,2401.9,0.7912]
["bitfinex","ETHUSD",1727929874274,6.66076,2402.2,2401.9,0.7912]
["bitfinex","ETHUSD",1727929874463,3.33037,2402.2,2401.9,0.7912]
["bitfinex","ETHUSD",1727929874682,6.66076,2402.2,2401.9,0.7912]
["bitfinex","ETHUSD",1727929874836,3.33037,2402.2,2401.9,0.7912]
["bitfinex","ETHUSD",1727929875044,3.33043,2402.1,2401.9,0.7912]
["bitfinex","ETHUSD",1727929877476,3.33037,2402.2,2401.9,0.7912]
["bitfinex","ETHUSD",1727929877877,3.33037,2402.2,2401.9,1.203417]
["bitfinex","ETHUSD",1727929878340,6.66076,2402.2,2401.9,1.203417]
["bitfinex","ETHUSD",1727929879037,3.33037,2402.2,2401.9,1.203417]
["bitfinex","ETHUSD",1727929879548,3.33015,2402.3,2402.0,0.8268]
["bitfinex","ETHUSD",1727929879749,6.66021,2402.4,2402.0,0.8268]
["bitfinex","ETHUSD",1727929880886,3.33009,2402.4,2402.0,0.8268]
["bitfinex","ETHUSD",1727929881193,3.33009,2402.4,2402.2,0.7987]
["bitfinex","ETHUSD",1727929881355,3.33008,2402.4,2402.2,0.7987]
["bitfinex","ETHUSD",1727929881941,3.33014,2402.3,2402.2,0.7987]
["bitfinex","ETHUSD",1727929882381,3.33008,2402.4,2402.2,0.7987]
["bitfinex","ETHUSD",1727929882551,3.33014,2402.3,2402.2,0.7987]
["bitfinex","ETHUSD",1727929883443,3.33008,2402.4,2402.2,0.7987]
["bitfinex","ETHUSD",1727929884184,6.6602,2402.4,2402.2,0.7987]
["bitfinex","ETHUSD",1727929884355,3.33008,2402.4,2402.2,0.7987]
["bitfinex","ETHUSD",1727929886477,3.33008,2402.4,2402.2,1.211625]
["bitfinex","ETHUSD",1727929888355,3.32982,2402.6,2402.2,1.211625]
["bitfinex","ETHUSD",1727929888553,3.32982,2402.6,2402.2,1.29487308]
["bitfinex","ETHUSD",1727929889440,0.1953,2403.1,2402.3,0.7781]
["bitfinex","ETHUSD",1727929889637,0.1953,2403.3,2402.9,0.7781]
["bitfinex","ETHUSD",1727929889884,3.32897,2403.2,2402.9,1.188852]
["bitfinex","ETHUSD",1727929890089,3.32917,2403.0,2402.9,0.7781]
["bitfinex","ETHUSD",1727929891080,3.32894,2403.2,2402.9,0.7781]
["bitfinex","ETHUSD",1727929891293,3.32906,2403.1,2402.9,0.7781]
["bitfinex","ETHUSD",1727929891974,6.65795,2403.2,2402.9,0.7781]
["bitfinex","ETHUSD",1727929892173,3.32894,2403.2,2402.9,0.7781]
["bitfinex","ETHUSD",1727929892376,6.65792,2403.2,2402.9,0.7781]
["bitfinex","ETHUSD",1727929892572,3.32894,2403.2,2402.9,0.7781]
["bitfinex","ETHUSD",1727929894350,3.32894,2403.2,2402.9,1.19718694]
["bitfinex","ETHUSD",1727929897290,3.3494606,2403.5,2403.1,0.798]
["bitfinex","ETHUSD",1727929897662,0.0209906,2403.5,2403.1,0.798]
["bitfinex","ETHUSD",1727929898160,0.0209906,2403.5,2403.1,4.12694]
["bitfinex","ETHUSD",1727929898485,0.0209906,2403.5,2403.2,0.75392579]
["bitfinex","ETHUSD",1727929899506,3.3494706,2403.5,2403.2,0.75392579]
["bitfinex","ETHUSD",1727929900052,3.32869,2403.4,2403.1,0.798]
["bitfinex","ETHUSD",1727929901259,3.32885,2403.3,2402.9,0.7698]
["bitfinex","ETHUSD",1727929901563,3.32885,2403.3,2403.0,0.409915]
["bitfinex","ETHUSD",1727929901889,3.32885,2403.3,2402.9,0.7698]
["bitfinex","ETHUSD",1727929903202,3.32876,2403.3,2402.9,0.7698]
["bitfinex","ETHUSD",1727929903794,3.32869,2403.4,2402.9,4.09907]
["bitfinex","ETHUSD",1727929903950,3.5448006,2403.5,2403.0,3.32915]
["bitfinex","ETHUSD",1727929904154,3.5448006,2403.5,2403.2,0.7812]
["bitfinex","ETHUSD",1727929904155,0.0209906,2403.5,2403.2,0.7812]
["bitfinex","ETHUSD",1727929905000,0.0209906,2403.5,2403.2,4.11007]
["bitfinex","ETHUSD",1727929905152,0.0209906,2403.5,2403.3,0.7812]
["bitfinex","ETHUSD",1727929908968,3.32871,2403.4,2403.1,1.172795]
["bitfinex","ETHUSD",1727929909261,3.32871,2403.4,2403.1,0.7629]
["bitfinex","ETHUSD",1727929909965,3.3495206,2403.5,2403.1,0.7629]
["bitfinex","ETHUSD",1727929910170,3.3495206,2403.5,2403.2,0.41709207]
["bitfinex","ETHUSD",1727929910561,3.32861,2403.4,2403.1,0.7629]
["bitfinex","ETHUSD",1727929910901,6.65736,2403.4,2403.1,0.7629]
["bitfinex","ETHUSD",1727929911769,0.0209906,2403.5,2403.1,0.84612393]
["bitfinex","ETHUSD",1727929911976,0.0209906,2403.5,2403.2,3.32888]
["bitfinex","ETHUSD",1727929912203,0.0209906,2403.5,2403.3,0.742079]
["bitfinex","ETHUSD",1727929912776,0.0209906,2403.5,2403.4,0.8128]
["bitfinex","ETHUSD",1727929917994,0.0209906,2403.5,2403.3,0.742079]
["bitfinex","ETHUSD",1727929919390,0.0209906,2403.5,2403.2,4.14162]
["bitfinex","ETHUSD",1727929919391,0.2162906,2403.5,2403.2,0.8128]
["bitfinex","ETHUSD",1727929919926,0.2162906,2403.5,2402.9,0.33161557]
["bitfinex","ETHUSD",1727929919927,3.32917,2403.0,2402.9,0.33161557]
["bitfinex","ETHUSD",1727929920798,4.55462073,2403.1,2402.4,0.7594]
["bitfinex","ETHUSD",1727929920981,7.88431073,2402.9,2402.4,0.7594]
["bitfinex","ETHUSD",1727929921180,0.1953,2402.8,2402.4,0.7594]
["bitfinex","ETHUSD",1727929922076,0.1953,2402.8,2402.3,0.46251831]
["bitfinex","ETHUSD",1727929922420,3.32962,2402.7,2402.3,0.46251831]
["bitfinex","ETHUSD",1727929923194,0.1953,2402.8,2402.4,0.46199883]
["bitfinex","ETHUSD",1727929923521,3.52477,2402.8,2402.4,0.46199883]
["bitfinex","ETHUSD",1727929923901,0.1953,2402.8,2402.4,0.46199883]
["bitfinex","ETHUSD",1727929924096,3.52476,2402.8,2402.4,0.46199883]
["bitfinex","ETHUSD",1727929924715,0.1953,2402.8,2402.4,0.46199883]
["bitfinex","ETHUSD",1727929925025,3.52478,2402.8,2402.4,0.46199883]
["bitfinex","ETHUSD",1727929926297,0.1953,2402.8,2402.4,0.46199883]
["bitfinex","ETHUSD",1727929927486,3.32931,2402.9,2402.4,0.46199883]
["bitfinex","ETHUSD",1727929927722,3.32911,2403.1,2402.5,4.47165588]
["bitfinex","ETHUSD",1727929927918,6.65823,2403.1,2402.5,4.09245]
["bitfinex","ETHUSD",1727929928116,6.65826,2403.1,2402.5,4.09245]
["bitfinex","ETHUSD",1727929928803,3.3292,2403.0,2402.5,4.09245]
["bitfinex","ETHUSD",1727929929129,3.3292,2403.0,2402.5,4.84302722]
["bitfinex","ETHUSD",1727929930728,3.32932,2402.9,2402.5,1.51317722]
["bitfinex","ETHUSD",1727929931530,6.65871,2402.9,2402.5,1.51317722]
["bitfinex","ETHUSD",1727929931733,3.32932,2402.9,2402.5,1.51317722]
["bitfinex","ETHUSD",1727929932090,6.65873,2402.9,2402.5,1.51317722]
["bitfinex","ETHUSD",1727929932415,3.32932,2402.9,2402.5,1.51317722]
["bitfinex","ETHUSD",1727929932596,3.32946,2402.8,2402.5,1.51317722]
["bitfinex","ETHUSD",1727929933000,3.3296,2402.7,2402.5,1.51317722]
["bitfinex","ETHUSD",1727929933332,3.3296,2402.7,2402.5,0.7626]
["bitfinex","ETHUSD",1727929933990,3.32945,2402.8,2402.5,0.7626]
["bitfinex","ETHUSD",1727929934192,6.65883,2402.9,2402.5,0.7626]
["bitfinex","ETHUSD",1727929934610,3.32939,2402.9,2402.5,1.17187]
["bitfinex","ETHUSD",1727929934900,6.6588,2402.9,2402.5,1.17187]
["bitfinex","ETHUSD",1727929935234,6.6588,2402.9,2402.5,0.7626]
["bitfinex","ETHUSD",1727929935611,6.65882,2402.9,2402.5,0.7626]
["bitfinex","ETHUSD",1727929935812,3.32939,2402.9,2402.5,0.7626]
["bitfinex","ETHUSD",1727929936142,6.65877,2402.9,2402.5,0.7626]
["bitfinex","ETHUSD",1727929936342,3.32912,2403.1,2402.7,0.7577]
["bitfinex","ETHUSD",1727929936712,7.387,2403.2,2402.8,0.7577]
["bitfinex","ETHUSD",1727929937037,7.387,2403.2,2403.1,3.32903]
["bitfinex","ETHUSD",1727929937347,0.0209906,2403.5,2403.2,0.7577]
["bitfinex","ETHUSD",1727929937348,3.3494806,2403.5,2403.2,0.7577]
["bitfinex","ETHUSD",1727929937554,0.1953,2403.1,2402.3,0.7577]
["bitfinex","ETHUSD",1727929937694,2.85015251,2402.6,2402.1,0.7577]
["bitfinex","ETHUSD",1727929937899,3.33028,2402.2,2401.7,0.7577]
["bitfinex","ETHUSD",1727929938196,3.33014,2402.3,2401.7,0.7577]
["bitfinex","ETHUSD",1727929938197,3.33058,2402.0,2401.7,0.7577]
["bitfinex","ETHUSD",1727929938352,3.33071,2401.9,2401.7,0.7577]
["bitfinex","ETHUSD",1727929938518,3.33058,2402.0,2401.7,0.7577]
["bitfinex","ETHUSD",1727929940054,3.33035,2402.2,2401.7,0.7577]
["bitfinex","ETHUSD",1727929940201,3.33051,2402.1,2401.7,1.166593]
["bitfinex","ETHUSD",1727929941024,3.33081,2401.9,2401.4,0.8277]
["bitfinex","ETHUSD",1727929941229,3.33055,2402.0,2401.4,4.24231213]
["bitfinex","ETHUSD",1727929941431,3.3307,2401.9,2401.5,0.75737521]
["bitfinex","ETHUSD",1727929941606,3.33055,2402.0,2401.5,0.75737521]
["bitfinex","ETHUSD",1727929942029,6.66118,2402.0,2401.5,0.75737521]
["bitfinex","ETHUSD",1727929942440,3.3307,2401.9,2401.5,0.75737521]
["bitfinex","ETHUSD",1727929942660,3.3307,2401.9,2401.6,0.49164152]
["bitfinex","ETHUSD",1727929942974,0.1953,2402.2,2401.6,3.90601636]
["bitfinex","ETHUSD",1727929942975,3.3304,2402.2,2401.6,3.90601636]
["bitfinex","ETHUSD",1727929943327,3.3304,2402.2,2401.6,3.82274152]
["bitfinex","ETHUSD",1727929944385,3.32932,2402.9,2402.2,3.33027]
["bitfinex","ETHUSD",1727929944386,6.65911,2402.8,2402.2,3.33027]
["bitfinex","ETHUSD",1727929944563,3.32954,2402.8,2402.3,4.08596]
["bitfinex","ETHUSD",1727929944872,3.32932,2402.9,2402.4,3.32999]
["bitfinex","ETHUSD",1727929945071,3.32932,2402.9,2402.4,4.071613]
["bitfinex","ETHUSD",1727929945957,3.32927,2403.0,2402.4,0.741623]
["bitfinex","ETHUSD",1727929946146,3.32946,2402.8,2402.4,0.741623]
["bitfinex","ETHUSD",1727929948179,3.32946,2402.8,2402.5,0.4827643]
["bitfinex","ETHUSD",1727929950895,3.32927,2403.0,2402.5,0.4827643]
["bitfinex","ETHUSD",1727929951060,3.32931,2402.9,2402.5,0.4827643]
["bitfinex","ETHUSD",1727929952577,3.32947,2402.8,2402.5,0.4827643]
["bitfinex","ETHUSD",1727929952793,3.32947,2402.8,2402.4,0.741623]
["bitfinex","ETHUSD",1727929952994,6.65903,2402.8,2402.4,0.741623]
["bitfinex","ETHUSD",1727929953371,3.32947,2402.8,2402.4,0.741623]
["bitfinex","ETHUSD",1727929953585,6.65901,2402.8,2402.4,0.741623]
["bitfinex","ETHUSD",1727929953792,3.32947,2402.8,2402.4,0.741623]
["bitfinex","ETHUSD",1727929953990,3.52477,2402.8,2402.3,0.7559]
["bitfinex","ETHUSD",1727929954312,3.32947,2402.8,2402.3,0.7559]
["bitfinex","ETHUSD",1727929954510,3.32947,2402.8,2402.3,4.08603]
["bitfinex","ETHUSD",1727929956076,3.32926,2403.0,2402.4,3.32992]
["bitfinex","ETHUSD",1727929956285,6.65853,2403.0,2402.4,3.738473]
["bitfinex","ETHUSD",1727929956510,3.32926,2403.0,2402.4,3.738473]
["bitfinex","ETHUSD",1727929956797,3.32926,2403.0,2402.4,7.068403]
["bitfinex","ETHUSD",1727929956798,6.65851,2403.0,2402.4,7.068403]
["bitfinex","ETHUSD",1727929956984,6.65851,2403.0,2402.5,0.7824303]
["bitfinex","ETHUSD",1727929957308,3.32932,2402.9,2402.5,0.7824303]
["bitfinex","ETHUSD",1727929961579,3.32925,2403.0,2402.5,0.7824303]
["bitfinex","ETHUSD",1727929961776,6.65852,2403.0,2402.6,0.8265]
["bitfinex","ETHUSD",1727929962177,6.65853,2403.0,2402.6,0.8265]
["bitfinex","ETHUSD",1727929962506,3.32934,2402.9,2402.6,0.8265]
["bitfinex","ETHUSD",1727929965279,3.32934,2402.9,2402.6,1.32038003]
["bitfinex","ETHUSD",1727929967271,3.32946,2402.8,2402.6,0.8265]
["bitfinex","ETHUSD",1727929967985,3.32935,2402.9,2402.6,0.8265]
["bitfinex","ETHUSD",1727929968987,3.32949,2402.8,2402.6,0.8265]
["bitfinex","ETHUSD",1727929971097,3.32935,2402.9,2402.6,0.8265]
["bitfinex","ETHUSD",1727929971633,6.65877,2402.9,2402.6,0.8265]
["bitfinex","ETHUSD",1727929971820,3.32945,2402.8,2402.6,0.8265]
["bitfinex","ETHUSD",1727929972946,3.32935,2402.9,2402.6,0.8265]
["bitfinex","ETHUSD",1727929973653,3.32935,2402.9,2402.6,1.242135]
["bitfinex","ETHUSD",1727929973803,3.32917,2403.0,2402.6,1.242135]
["bitfinex","ETHUSD",1727929974146,3.32905,2403.1,2402.6,4.571855]
["bitfinex","ETHUSD",1727929974346,3.32905,2403.1,2402.7,0.7901705]
["bitfinex","ETHUSD",1727929975832,3.32889,2403.2,2402.8,0.8304]
["bitfinex","ETHUSD",1727929976726,3.32905,2403.1,2402.8,0.8304]
["bitfinex","ETHUSD",1727929979755,3.3289,2403.2,2402.8,0.8304]
["bitfinex","ETHUSD",1727929979949,3.3289,2403.2,2402.8,4.575819]
["bitfinex","ETHUSD",1727929980148,6.65787,2403.2,2402.8,1.246399]
["bitfinex","ETHUSD",1727929980430,3.3289,2403.2,2402.8,1.246399]
["bitfinex","ETHUSD",1727929980851,3.32876,2403.3,2402.9,0.4575979]
["bitfinex","ETHUSD",1727929981253,3.32871,2403.4,2402.9,3.7868979]
["bitfinex","ETHUSD",1727929981776,3.32871,2403.4,2403.0,0.7523]
["bitfinex","ETHUSD",1727929982078,3.32871,2403.4,2403.1,0.45391979]
["bitfinex","ETHUSD",1727929982227,7.4079906,2403.5,2403.1,0.45391979]
["bitfinex","ETHUSD",1727929982730,10.7365306,2403.5,2403.1,0.45391979]
["bitfinex","ETHUSD",1727929983766,3.3495306,2403.5,2403.1,0.45391979]
["bitfinex","ETHUSD",1727929985854,0.0209906,2403.5,2403.1,0.45391979]
["bitfinex","ETHUSD",1727929986152,3.3494706,2403.5,2403.2,0.45353498]
["bitfinex","ETHUSD",1727929987301,3.3494706,2403.5,2403.1,0.45391979]
["bitfinex","ETHUSD",1727929987601,4.57411033,2403.5,2403.1,0.45391979]
["bitfinex","ETHUSD",1727929987966,1.22463973,2403.3,2403.0,0.7523]
["bitfinex","ETHUSD",1727929988167,3.32926,2403.0,2402.6,1.6415043]
["bitfinex","ETHUSD",1727929988381,6.85383,2403.0,2402.6,0.7663]
["bitfinex","ETHUSD",1727929988584,3.32931,2402.9,2402.6,0.7663]
["bitfinex","ETHUSD",1727929989296,3.52456,2403.0,2402.6,0.7663]
["bitfinex","ETHUSD",1727929989797,3.52454,2403.0,2402.6,0.7663]
["bitfinex","ETHUSD",1727929995184,3.52454,2403.0,2402.6,4.09601]
["bitfinex","ETHUSD",1727929997436,3.52454,2403.0,2402.3,1.6586043]
["bitfinex","ETHUSD",1727929997437,3.32969,2402.7,2402.3,1.6586043]
["bitfinex","ETHUSD",1727929997581,2.65448716,2402.8,2402.3,1.6586043]
["bitfinex","ETHUSD",1727929997582,5.98399716,2402.8,2402.3,0.7834]
["bitfinex","ETHUSD",1727929998225,3.32973,2402.6,2402.3,0.7834]
["bitfinex","ETHUSD",1727929998474,5.98399716,2402.8,2402.3,0.7834]
["bitfinex","ETHUSD",1727929998879,3.32959,2402.7,2402.3,0.7834]
["bitfinex","ETHUSD",1727930001288,3.32973,2402.6,2402.3,0.7834]
["bitfinex","ETHUSD",1727930001491,3.52503,2402.6,2402.3,0.7834]
["bitfinex","ETHUSD",1727930002603,6.85483,2402.6,2402.3,0.7834]
["bitfinex","ETHUSD",1727930002890,3.52503,2402.6,2402.3,0.7834]
["bitfinex","ETHUSD",1727930004296,6.85485,2402.6,2402.3,0.7834]
["bitfinex","ETHUSD",1727930004447,3.52503,2402.6,2402.3,0.7834]
["bitfinex","ETHUSD",1727930005184,6.85482,2402.6,2402.3,0.7834]
["bitfinex","ETHUSD",1727930005495,2.65448716,2402.8,2402.3,0.7834]
["bitfinex","ETHUSD",1727930005496,5.98398716,2402.8,2402.3,0.7834]
["bitfinex","ETHUSD",1727930005680,3.3295,2402.8,2402.3,4.11353]
["bitfinex","ETHUSD",1727930006996,6.65904,2402.8,2402.3,4.11353]
["bitfinex","ETHUSD",1727930007573,3.3296,2402.7,2402.3,0.7834]
["bitfinex","ETHUSD",1727930007769,3.32973,2402.6,2402.3,0.7834]
["bitfinex","ETHUSD",1727930007968,6.65955,2402.6,2402.3,0.7834]
["bitfinex","ETHUSD",1727930008307,3.32998,2402.5,2402.0,3.33047]
["bitfinex","ETHUSD",1727930008601,3.33002,2402.4,2402.1,0.7701]
["bitfinex","ETHUSD",1727930009576,3.32987,2402.5,2402.1,0.7701]
["bitfinex","ETHUSD",1727930010370,3.32973,2402.6,2402.1,4.70784644]
["bitfinex","ETHUSD",1727930010569,3.32966,2402.7,2402.1,4.70784644]
["bitfinex","ETHUSD",1727930010801,3.32972,2402.6,2402.1,4.70784644]
["bitfinex","ETHUSD",1727930011473,3.32986,2402.5,2402.1,1.37752644]
["bitfinex","ETHUSD",1727930011682,7.88488347,2402.7,2402.1,4.10047]
["bitfinex","ETHUSD",1727930012203,3.32986,2402.5,2402.1,0.7701]
["bitfinex","ETHUSD",1727930012404,3.32989,2402.5,2402.1,0.7701]
["bitfinex","ETHUSD",1727930014305,3.33001,2402.4,2402.1,0.7701]
["bitfinex","ETHUSD",1727930015105,6.65971,2402.6,2402.1,0.7701]
["bitfinex","ETHUSD",1727930015313,3.32985,2402.6,2402.1,3.93776044]
["bitfinex","ETHUSD",1727930015611,3.32959,2402.7,2402.2,4.11536]
["bitfinex","ETHUSD",1727930016613,3.32959,2402.7,2402.3,0.7852]
["bitfinex","ETHUSD",1727930018446,3.32953,2402.8,2402.3,0.7852]
["bitfinex","ETHUSD",1727930018447,3.32972,2402.6,2402.3,0.7852]
["bitfinex","ETHUSD",1727930020343,3.32972,2402.6,2402.3,1.59051704]
["bitfinex","ETHUSD",1727930021208,3.32972,2402.6,2402.3,0.7852]
["bitfinex","ETHUSD",1727930022169,3.32953,2402.8,2402.3,0.7852]
["bitfinex","ETHUSD",1727930022326,3.32959,2402.7,2402.3,0.7852]
["bitfinex","ETHUSD",1727930029948,3.32953,2402.8,2402.3,0.7852]
["bitfinex","ETHUSD",1727930030149,3.32953,2402.8,2402.4,0.8149]
["bitfinex","ETHUSD",1727930030448,6.65911,2402.8,2402.4,0.8149]
["bitfinex","ETHUSD",1727930031093,3.32953,2402.8,2402.4,0.8149]
["bitfinex","ETHUSD",1727930031945,6.65909,2402.8,2402.4,0.8149]
["bitfinex","ETHUSD",1727930032702,3.32965,2402.7,2402.4,0.8149]
["bitfinex","ETHUSD",1727930034898,6.65907,2402.8,2402.4,0.8149]
["bitfinex","ETHUSD",1727930035265,3.32925,2403.0,2402.5,3.32984]
["bitfinex","ETHUSD",1727930035469,3.32953,2402.8,2402.6,0.7798]
["bitfinex","ETHUSD",1727930035805,3.32939,2402.9,2402.6,0.7798]
["bitfinex","ETHUSD",1727930036003,3.32954,2402.8,2402.6,0.7798]
["bitfinex","ETHUSD",1727930037095,3.32939,2402.9,2402.6,0.7798]
["bitfinex","ETHUSD",1727930037457,6.65876,2402.9,2402.6,0.7798]
["bitfinex","ETHUSD",1727930037656,3.32937,2402.9,2402.6,0.7798]
["bitfinex","ETHUSD",1727930039973,3.32913,2403.1,2402.7,0.7525]
["bitfinex","ETHUSD",1727930040404,6.65827,2403.1,2402.7,0.7525]
["bitfinex","ETHUSD",1727930040589,3.32913,2403.1,2402.7,0.7525]
["bitfinex","ETHUSD",1727930040805,3.32926,2403.0,2402.7,0.7525]
["bitfinex","ETHUSD",1727930041469,3.32913,2403.1,2402.7,0.7525]
["bitfinex","ETHUSD",1727930041990,3.32918,2403.0,2402.7,0.7525]
["bitfinex","ETHUSD",1727930051442,3.32939,2402.9,2402.5,1.6974043]
["bitfinex","ETHUSD",1727930051769,3.32945,2402.8,2402.5,0.8222]
["bitfinex","ETHUSD",1727930052565,6.65878,2402.9,2402.5,0.8222]
["bitfinex","ETHUSD",1727930052772,3.32938,2402.9,2402.5,0.8222]
["bitfinex","ETHUSD",1727930052970,3.32946,2402.8,2402.5,0.8222]
["bitfinex","ETHUSD",1727930053671,3.52449,2403.0,2402.5,0.8222]
["bitfinex","ETHUSD",1727930053829,3.32934,2402.9,2402.5,0.8222]
["bitfinex","ETHUSD",1727930055579,3.32919,2403.0,2402.5,3.32985]
["bitfinex","ETHUSD",1727930055751,3.32919,2403.0,2402.6,0.7774]
["bitfinex","ETHUSD",1727930055945,3.32899,2403.2,2402.7,0.7774]
["bitfinex","ETHUSD",1727930056279,3.32904,2403.1,2402.7,1.28395539]
["bitfinex","ETHUSD",1727930060839,3.32917,2403.0,2402.7,1.28395539]
["bitfinex","ETHUSD",1727930061038,3.32917,2403.0,2402.7,0.7774]
["bitfinex","ETHUSD",1727930061039,3.32942,2402.9,2402.7,0.7774]
["bitfinex","ETHUSD",1727930061237,4.55481347,2402.9,2402.5,0.7845]
["bitfinex","ETHUSD",1727930061475,3.3296,2402.7,2402.5,0.7845]
["bitfinex","ETHUSD",1727930061653,3.3296,2402.7,2402.3,1.6422043]
["bitfinex","ETHUSD",1727930061654,3.32986,2402.5,2402.3,1.6422043]
["bitfinex","ETHUSD",1727930062181,3.32986,2402.5,2402.3,0.767]
["bitfinex","ETHUSD",1727930062517,3.32986,2402.5,2402.3,1.6422043]
["bitfinex","ETHUSD",1727930064565,3.33,2402.4,2402.2,0.8752043]
["bitfinex","ETHUSD",1727930068174,4.75049347,2402.7,2402.3,0.8134]
["bitfinex","ETHUSD",1727930068175,3.32966,2402.7,2402.3,0.8134]
["bitfinex","ETHUSD",1727930068377,10.7164,2402.9,2402.4,0.8134]
["bitfinex","ETHUSD",1727930068581,7.387,2402.9,2402.5,0.8134]
["bitfinex","ETHUSD",1727930068814,3.32885,2403.3,2402.7,4.1429]
["bitfinex","ETHUSD",1727930068971,3.32885,2403.3,2402.7,5.0181043]
["bitfinex","ETHUSD",1727930069306,3.3289,2403.2,2402.9,0.8134]
["bitfinex","ETHUSD",1727930069484,3.32891,2403.2,2402.9,0.8134]
["bitfinex","ETHUSD",1727930070919,6.65771,2403.3,2402.9,0.8134]
["bitfinex","ETHUSD",1727930071079,3.32885,2403.3,2402.9,1.40493187]
["bitfinex","ETHUSD",1727930071281,3.32885,2403.3,2403.0,0.7654]
["bitfinex","ETHUSD",1727930071491,3.32884,2403.3,2403.0,0.7654]
["bitfinex","ETHUSD",1727930072092,3.32892,2403.2,2403.0,0.7654]
["bitfinex","ETHUSD",1727930074940,6.65773,2403.3,2403.0,0.7654]
["bitfinex","ETHUSD",1727930075635,3.32884,2403.3,2403.0,0.7654]
["bitfinex","ETHUSD",1727930077226,6.65766,2403.3,2403.0,0.7654]
["bitfinex","ETHUSD",1727930077428,3.32882,2403.3,2403.0,0.7654]
["bitfinex","ETHUSD",1727930078615,0.0209906,2403.5,2403.1,3.32901]
["bitfinex","ETHUSD",1727930078848,0.0209906,2403.5,2403.3,0.7731]
["bitfinex","ETHUSD",1727930080167,3.3494706,2403.5,2403.3,0.7731]
["bitfinex","ETHUSD",1727930080475,3.32876,2403.3,2403.1,0.7731]
["bitfinex","ETHUSD",1727930082138,3.32862,2403.4,2403.1,0.7731]
["bitfinex","ETHUSD",1727930084361,3.32862,2403.4,2403.1,0.74498188]
["bitfinex","ETHUSD",1727930084773,3.32878,2403.3,2402.8,3.32944]
["bitfinex","ETHUSD",1727930086771,6.65737,2403.4,2402.8,3.32942]
["bitfinex","ETHUSD",1727930087340,3.32877,2403.3,2402.9,0.8329]
["bitfinex","ETHUSD",1727930088302,3.32862,2403.4,2402.9,4.1622]
["bitfinex","ETHUSD",1727930088792,6.65737,2403.4,2402.9,4.1622]
["bitfinex","ETHUSD",1727930089279,3.32862,2403.4,2402.9,4.1622]
["bitfinex","ETHUSD",1727930089769,6.65736,2403.4,2402.9,4.1622]
["bitfinex","ETHUSD",1727930092859,3.32875,2403.3,2402.9,4.1622]
["bitfinex","ETHUSD",1727930093473,3.32862,2403.4,2402.9,4.1622]
["bitfinex","ETHUSD",1727930093641,6.65736,2403.4,2402.9,4.1622]
["bitfinex","ETHUSD",1727930094786,3.32877,2403.3,2402.9,4.1622]
["bitfinex","ETHUSD",1727930095005,3.32862,2403.4,2402.9,4.1622]
["bitfinex","ETHUSD",1727930095286,3.32862,2403.4,2402.9,7.4915]
["bitfinex","ETHUSD",1727930095643,3.32862,2403.4,2402.9,4.1622]
["bitfinex","ETHUSD",1727930096047,0.0209906,2403.5,2403.0,4.10967]
["bitfinex","ETHUSD",1727930096397,0.0209906,2403.5,2403.2,3.3288]
["bitfinex","ETHUSD",1727930096540,0.0209906,2403.5,2403.3,0.7806]
["bitfinex","ETHUSD",1727930102184,3.32869,2403.4,2403.0,0.7743]
["bitfinex","ETHUSD",1727930102385,3.32869,2403.4,2402.9,3.3292]
["bitfinex","ETHUSD",1727930102386,3.32889,2403.2,2402.8,0.7743]
["bitfinex","ETHUSD",1727930103517,4.55419347,2403.4,2402.8,0.7743]
["bitfinex","ETHUSD",1727930103518,4.55419347,2403.4,2402.8,4.10367]
["bitfinex","ETHUSD",1727930103730,7.88293347,2403.4,2402.8,4.10367]
["bitfinex","ETHUSD",1727930104093,4.55419347,2403.4,2402.8,0.7743]
["bitfinex","ETHUSD",1727930104423,3.3289,2403.2,2402.8,0.7743]
["bitfinex","ETHUSD",1727930105679,3.3289,2403.2,2402.8,4.10373]
["bitfinex","ETHUSD",1727930106224,3.3289,2403.2,2402.8,0.7743]
["bitfinex","ETHUSD",1727930108335,3.32914,2403.1,2402.8,0.7743]
["bitfinex","ETHUSD",1727930109442,3.3289,2403.2,2402.8,0.7743]
["bitfinex","ETHUSD",1727930110424,3.21846648,2403.2,2402.8,0.7743]
["bitfinex","ETHUSD",1727930111208,6.54744648,2403.2,2402.8,0.7743]
["bitfinex","ETHUSD",1727930112242,3.32915,2403.1,2402.8,0.7743]
["bitfinex","ETHUSD",1727930114156,3.3291,2403.1,2402.8,0.7743]
["bitfinex","ETHUSD",1727930116327,3.32922,2403.0,2402.8,0.7743]
["bitfinex","ETHUSD",1727930116526,3.3291,2403.1,2402.8,0.7743]
["bitfinex","ETHUSD",1727930117245,6.65821,2403.1,2402.8,0.7743]
["bitfinex","ETHUSD",1727930117420,3.3291,2403.1,2402.8,0.7743]
["bitfinex","ETHUSD",1727930119299,3.32952,2402.8,2402.6,0.7833]
["bitfinex","ETHUSD",1727930120108,3.32958,2402.7,2402.6,0.7833]
["bitfinex","ETHUSD",1727930120277,3.32982,2402.6,2402.4,0.7653]
["bitfinex","ETHUSD",1727930124672,4.55505347,2402.8,2402.4,0.7653]
["bitfinex","ETHUSD",1727930124673,3.32955,2402.8,2402.4,0.7653]
["bitfinex","ETHUSD",1727930125212,3.32931,2402.9,2402.5,1.19686835]
["bitfinex","ETHUSD",1727930126726,3.32948,2402.8,2402.5,1.19686835]
["bitfinex","ETHUSD",1727930128373,3.32948,2402.8,2402.5,0.7527]
["bitfinex","ETHUSD",1727930128374,3.32961,2402.7,2402.5,0.7527]
["bitfinex","ETHUSD",1727930133820,6.65905,2402.8,2402.5,0.7527]
["bitfinex","ETHUSD",1727930137034,3.32931,2402.9,2402.5,0.7527]
["bitfinex","ETHUSD",1727930137319,3.32925,2403.0,2402.6,0.7871]
["bitfinex","ETHUSD",1727930137763,3.32931,2402.9,2402.6,0.7871]
["bitfinex","ETHUSD",1727930138345,3.32925,2403.0,2402.6,0.7871]
["bitfinex","ETHUSD",1727930138528,3.32946,2402.8,2402.6,0.7871]
["bitfinex","ETHUSD",1727930139478,3.32946,2402.8,2402.6,1.239623]
["bitfinex","ETHUSD",1727930139767,3.32946,2402.8,2402.6,0.7871]
["bitfinex","ETHUSD",1727930139967,6.659,2402.8,2402.6,0.7871]
["bitfinex","ETHUSD",1727930140562,3.32958,2402.7,2402.6,0.7871]
["bitfinex","ETHUSD",1727930141504,3.32927,2403.0,2402.6,0.7871]
["bitfinex","ETHUSD",1727930141707,3.32932,2402.9,2402.6,0.7871]
["bitfinex","ETHUSD",1727930141858,3.32953,2402.8,2402.6,1.31962892]
["bitfinex","ETHUSD",1727930142058,3.32953,2402.8,2402.6,0.7871]
["bitfinex","ETHUSD",1727930142857,3.32937,2402.9,2402.6,0.7871]
["bitfinex","ETHUSD",1727930143395,0.2234,2403.1,2402.6,0.7871]
["bitfinex","ETHUSD",1727930143598,3.32952,2402.8,2402.6,0.7871]
["bitfinex","ETHUSD",1727930143805,6.65906,2402.8,2402.6,0.7871]
["bitfinex","ETHUSD",1727930144034,3.32952,2402.8,2402.6,0.7871]
["bitfinex","ETHUSD",1727930144306,3.32965,2402.7,2402.4,0.7791]
["bitfinex","ETHUSD",1727930144598,3.32965,2402.7,2402.4,1.66391925]
["bitfinex","ETHUSD",1727930145398,3.32965,2402.7,2402.4,2.53912355]
["bitfinex","ETHUSD",1727930147798,3.32931,2402.9,2402.5,0.778]
["bitfinex","ETHUSD",1727930148001,3.32931,2402.9,2402.5,2.03838548]
["bitfinex","ETHUSD",1727930148465,3.32948,2402.8,2402.5,2.03838548]
["bitfinex","ETHUSD",1727930148664,3.32948,2402.8,2402.5,0.778]
["bitfinex","ETHUSD",1727930148889,3.32948,2402.8,2402.5,1.6532043]
["bitfinex","ETHUSD",1727930150503,3.32948,2402.8,2402.5,0.778]
["bitfinex","ETHUSD",1727930150702,3.32965,2402.7,2402.5,0.778]
["bitfinex","ETHUSD",1727930151696,6.65876,2402.9,2402.5,0.778]
["bitfinex","ETHUSD",1727930152498,6.65876,2402.9,2402.5,1.40760025]
["bitfinex","ETHUSD",1727930152947,6.65876,2402.9,2402.5,2.28280455]
["bitfinex","ETHUSD",1727930153716,3.32961,2402.7,2402.5,1.6532043]
["bitfinex","ETHUSD",1727930153944,3.32956,2402.8,2402.5,1.6532043]
["bitfinex","ETHUSD",1727930154504,6.65909,2402.8,2402.5,1.6532043]
["bitfinex","ETHUSD",1727930154849,3.32953,2402.8,2402.5,0.778]
["bitfinex","ETHUSD",1727930155345,6.65905,2402.8,2402.5,1.6532043]
["bitfinex","ETHUSD",1727930155643,3.32952,2402.8,2402.5,1.6532043]
["bitfinex","ETHUSD",1727930158282,6.65903,2402.8,2402.5,1.6532043]
["bitfinex","ETHUSD",1727930158457,3.32951,2402.8,2402.5,1.6532043]
["bitfinex","ETHUSD",1727930159876,3.32926,2403.0,2402.5,1.6532043]
["bitfinex","ETHUSD",1727930160062,3.32931,2402.9,2402.5,1.6532043]
["bitfinex","ETHUSD",1727930160469,6.65901,2402.8,2402.5,1.6532043]
["bitfinex","ETHUSD",1727930160688,3.32945,2402.8,2402.5,1.6532043]
["bitfinex","ETHUSD",1727930161363,3.32927,2403.0,2402.5,4.9830543]
["bitfinex","ETHUSD",1727930161558,3.32927,2403.0,2402.5,6.12065765]
["bitfinex","ETHUSD",1727930161781,6.65854,2403.0,2402.5,6.12065765]
["bitfinex","ETHUSD",1727930162896,3.32927,2403.0,2402.5,2.79080765]
["bitfinex","ETHUSD",1727930163089,3.32937,2402.9,2402.5,2.79080765]
["bitfinex","ETHUSD",1727930163585,3.32937,2402.9,2402.6,0.8752043]
["bitfinex","ETHUSD",1727930163988,3.32937,2402.9,2402.5,2.79080765]
["bitfinex","ETHUSD",1727930164533,3.32937,2402.9,2402.6,0.8752043]
["bitfinex","ETHUSD",1727930164691,3.32937,2402.9,2402.5,2.79080765]
["bitfinex","ETHUSD",1727930165026,3.32952,2402.8,2402.5,2.79080765]
["bitfinex","ETHUSD",1727930165320,6.65858,2403.0,2402.5,1.6532043]
["bitfinex","ETHUSD",1727930165522,3.32935,2402.9,2402.5,1.6532043]
["bitfinex","ETHUSD",1727930166124,3.32935,2402.9,2402.6,0.8752043]
["bitfinex","ETHUSD",1727930166538,3.32935,2402.9,2402.5,1.6532043]
["bitfinex","ETHUSD",1727930166682,3.32935,2402.9,2402.5,2.18374229]
["bitfinex","ETHUSD",1727930167077,3.32945,2402.8,2402.5,2.18374229]
["bitfinex","ETHUSD",1727930167322,3.32945,2402.8,2402.5,1.6532043]
["bitfinex","ETHUSD",1727930169746,3.32945,2402.8,2402.6,0.8752043]
["bitfinex","ETHUSD",1727930169955,6.65854,2403.0,2402.6,0.8752043]
["bitfinex","ETHUSD",1727930170449,3.32932,2402.9,2402.6,0.8752043]
["bitfinex","ETHUSD",1727930170848,3.32932,2402.9,2402.5,1.6532043]
["bitfinex","ETHUSD",1727930171151,3.32925,2403.0,2402.5,6.12067165]
["bitfinex","ETHUSD",1727930171312,3.32925,2403.0,2402.6,0.8752043]
["bitfinex","ETHUSD",1727930171878,3.32925,2403.0,2402.7,0.8172]
["bitfinex","ETHUSD",1727930172679,3.32925,2403.0,2402.7,1.6924043]
["bitfinex","ETHUSD",1727930173064,3.32925,2403.0,2402.7,0.8172]
["bitfinex","ETHUSD",1727930173375,3.32934,2402.9,2402.7,0.8172]
["bitfinex","ETHUSD",1727930173980,3.32925,2403.0,2402.7,0.8172]
["bitfinex","ETHUSD",1727930174542,3.32932,2402.9,2402.7,0.8172]
["bitfinex","ETHUSD",1727930174804,3.32925,2403.0,2402.7,0.8172]
["bitfinex","ETHUSD",1727930176265,3.32899,2403.2,2402.6,0.8752043]
["bitfinex","ETHUSD",1727930176266,3.32944,2402.8,2402.6,0.8752043]
["bitfinex","ETHUSD",1727930176449,3.32944,2402.8,2402.5,2.07018822]
["bitfinex","ETHUSD",1727930176450,3.32944,2402.8,2402.5,1.6327043]
["bitfinex","ETHUSD",1727930176951,3.32944,2402.8,2402.6,0.8752043]
["bitfinex","ETHUSD",1727930177153,3.32944,2402.8,2402.5,1.6327043]
["bitfinex","ETHUSD",1727930177756,0.2234,2403.1,2402.6,0.8752043]
["bitfinex","ETHUSD",1727930178053,3.32917,2403.0,2402.6,0.8752043]
["bitfinex","ETHUSD",1727930178643,3.32917,2403.0,2402.7,0.8752043]
["bitfinex","ETHUSD",1727930179287,6.65845,2403.0,2402.7,0.8752043]
["bitfinex","ETHUSD",1727930179487,3.32917,2403.0,2402.7,0.8752043]
["bitfinex","ETHUSD",1727930180084,3.32942,2402.9,2402.6,0.8752043]
["bitfinex","ETHUSD",1727930183403,3.32949,2402.8,2402.5,1.6327043]
["bitfinex","ETHUSD",1727930183619,3.32949,2402.8,2402.6,0.8752043]
["bitfinex","ETHUSD",1727930183791,3.32949,2402.8,2402.5,1.6327043]
["bitfinex","ETHUSD",1727930184250,6.6588,2402.9,2402.6,0.8752043]
["bitfinex","ETHUSD",1727930184534,3.32957,2402.8,2402.5,1.6327043]
["bitfinex","ETHUSD",1727930184938,3.32938,2402.9,2402.5,1.6327043]
["bitfinex","ETHUSD",1727930185104,3.32938,2402.9,2402.6,0.8752043]
["bitfinex","ETHUSD",1727930186597,3.32918,2403.0,2402.6,0.8752043]
["bitfinex","ETHUSD",1727930186795,3.32911,2403.1,2402.7,1.6517043]
["bitfinex","ETHUSD",1727930187535,6.65824,2403.1,2402.7,1.6517043]
["bitfinex","ETHUSD",1727930187741,6.65824,2403.1,2402.7,2.72765119]
["bitfinex","ETHUSD",1727930188086,3.32924,2403.0,2402.7,2.72765119]
["bitfinex","ETHUSD",1727930188293,3.32924,2403.0,2402.7,1.6517043]
["bitfinex","ETHUSD",1727930192515,3.32932,2402.9,2402.7,1.6517043]
["bitfinex","ETHUSD",1727930195037,3.32917,2403.0,2402.7,1.6517043]
["bitfinex","ETHUSD",1727930195540,3.32931,2402.9,2402.7,1.6517043]
["bitfinex","ETHUSD",1727930195945,6.65827,2403.1,2402.7,1.6517043]
["bitfinex","ETHUSD",1727930196147,3.32911,2403.1,2402.7,1.6517043]
["bitfinex","ETHUSD",1727930196353,3.32917,2403.0,2402.7,1.6517043]
["bitfinex","ETHUSD",1727930197351,3.32917,2403.0,2402.7,0.7765]
["bitfinex","ETHUSD",1727930197654,3.32917,2403.0,2402.7,1.6517043]
["bitfinex","ETHUSD",1727930197823,3.32917,2403.0,2402.7,0.7765]
["bitfinex","ETHUSD",1727930199136,3.32917,2403.0,2402.7,1.6517043]
["bitfinex","ETHUSD",1727930199348,3.32911,2403.1,2402.7,2.39467919]
["bitfinex","ETHUSD",1727930199563,10.7365506,2403.5,2402.9,5.42990777]
["bitfinex","ETHUSD",1727930199745,3.3495506,2403.5,2403.1,1.6774043]
["bitfinex","ETHUSD",1727930200060,3.3495506,2403.5,2403.2,0.8022]
["bitfinex","ETHUSD",1727930200061,3.3495406,2403.5,2403.2,0.8022]
["bitfinex","ETHUSD",1727930200365,3.32889,2403.2,2403.1,0.8752043]
["bitfinex","ETHUSD",1727930200666,3.32889,2403.2,2402.7,0.8752043]
["bitfinex","ETHUSD",1727930200667,3.32917,2403.0,2402.7,0.8752043]
["bitfinex","ETHUSD",1727930200810,3.32941,2402.9,2402.7,0.8752043]
["bitfinex","ETHUSD",1727930201011,3.32941,2402.9,2402.6,2.11488822]
["bitfinex","ETHUSD",1727930201012,3.32941,2402.9,2402.6,1.6774043]
["bitfinex","ETHUSD",1727930201748,3.32917,2403.0,2402.6,1.6774043]
["bitfinex","ETHUSD",1727930201982,3.32917,2403.0,2402.6,2.48442465]
["bitfinex","ETHUSD",1727930202180,6.65842,2403.0,2402.6,2.48442465]
["bitfinex","ETHUSD",1727930202384,6.65842,2403.0,2402.7,0.34702805]
["bitfinex","ETHUSD",1727930202602,3.32934,2402.9,2402.7,0.34702805]
["bitfinex","ETHUSD",1727930202943,3.32917,2403.0,2402.7,0.34702805]
["bitfinex","ETHUSD",1727930205363,3.5524,2403.2,2402.7,1.96963244]
["bitfinex","ETHUSD",1727930205569,3.32932,2402.9,2402.7,0.34702805]
["bitfinex","ETHUSD",1727930207803,3.32932,2402.9,2402.6,0.8022]
["bitfinex","ETHUSD",1727930208151,3.32913,2403.1,2402.6,0.8022]
["bitfinex","ETHUSD",1727930208383,3.32923,2403.0,2402.6,1.6774043]
["bitfinex","ETHUSD",1727930209078,3.32931,2402.9,2402.6,1.6774043]
["bitfinex","ETHUSD",1727930209456,3.32921,2403.0,2402.6,2.48442365]
["bitfinex","ETHUSD",1727930212115,3.32913,2403.1,2402.6,5.81413365]
["bitfinex","ETHUSD",1727930212296,6.65829,2403.1,2402.7,1.04566719]
["bitfinex","ETHUSD",1727930214198,3.32927,2403.0,2402.7,1.04566719]
["bitfinex","ETHUSD",1727930214505,3.32927,2403.0,2402.6,1.6774043]
["bitfinex","ETHUSD",1727930219024,0.2234,2403.2,2402.6,1.6774043]
["bitfinex","ETHUSD",1727930219220,3.32958,2402.7,2402.6,1.6774043]
["bitfinex","ETHUSD",1727930219419,3.32958,2402.7,2402.6,0.8752043]
["bitfinex","ETHUSD",1727930219618,3.32958,2402.7,2402.4,1.99444352]
["bitfinex","ETHUSD",1727930219619,3.32972,2402.6,2402.4,1.99444352]
["bitfinex","ETHUSD",1727930220419,3.32958,2402.7,2402.4,1.99444352]
["bitfinex","ETHUSD",1727930221841,3.3294,2402.9,2402.4,2.06090879]
["bitfinex","ETHUSD",1727930222057,3.32917,2403.0,2402.5,4.9621843]
["bitfinex","ETHUSD",1727930222259,3.32932,2402.9,2402.7,0.7572]
["bitfinex","ETHUSD",1727930224184,3.32944,2402.8,2402.5,1.6621043]
["bitfinex","ETHUSD",1727930224431,3.32968,2402.7,2402.5,0.7869]
["bitfinex","ETHUSD",1727930225577,3.32972,2402.6,2402.5,0.7869]
["bitfinex","ETHUSD",1727930226127,3.32986,2402.5,2402.4,2.04414352]
["bitfinex","ETHUSD",1727930226327,3.32986,2402.5,2402.4,0.34693922]
["bitfinex","ETHUSD",1727930226328,3.55326,2402.5,2402.4,0.34693922]
["bitfinex","ETHUSD",1727930226974,6.55326,2402.5,2402.4,0.34693922]
["bitfinex","ETHUSD",1727930229774,3.33024,2402.3,2401.8,0.822]
["bitfinex","ETHUSD",1727930229929,3.33024,2402.3,2401.9,0.53752067]
["bitfinex","ETHUSD",1727930230125,3.0,2402.5,2402.0,0.7735]
["bitfinex","ETHUSD",1727930230480,3.32993,2402.5,2402.0,0.7735]
["bitfinex","ETHUSD",1727930230778,3.32993,2402.5,2402.1,0.410411]
["bitfinex","ETHUSD",1727930231642,3.32993,2402.5,2402.2,0.8106]
["bitfinex","ETHUSD",1727930232029,3.32967,2402.7,2402.2,0.8106]
["bitfinex","ETHUSD",1727930232281,3.32967,2402.7,2402.3,3.33012]
["bitfinex","ETHUSD",1727930232467,3.32967,2402.7,2402.4,1.61898835]
["bitfinex","ETHUSD",1727930233327,3.32939,2402.9,2402.5,0.7581]
["bitfinex","ETHUSD",1727930234577,3.32945,2402.8,2402.5,0.7581]
["bitfinex","ETHUSD",1727930237850,3.32939,2402.9,2402.5,0.7581]
["bitfinex","ETHUSD",1727930238057,6.65877,2402.9,2402.6,0.48766583]
["bitfinex","ETHUSD",1727930238258,3.32938,2402.9,2402.6,0.48766583]
["bitfinex","ETHUSD",1727930238684,6.65881,2402.9,2402.6,0.48766583]
["bitfinex","ETHUSD",1727930238887,3.32938,2402.9,2402.6,0.48766583]
["bitfinex","ETHUSD",1727930240393,4.77768347,2403.3,2402.7,0.8188]
["bitfinex","ETHUSD",1727930240394,3.32885,2403.3,2402.7,0.8188]
["bitfinex","ETHUSD",1727930240600,3.3495506,2403.5,2402.9,0.8188]
["bitfinex","ETHUSD",1727930240754,3.3495506,2403.5,2403.1,0.8188]
["bitfinex","ETHUSD",1727930240957,0.0209906,2403.5,2403.3,3.32871]
["bitfinex","ETHUSD",1727930241181,0.0209906,2403.5,2403.4,0.8188]
["bitfinex","ETHUSD",1727930248194,0.0209906,2403.5,2403.4,4.14741]
["bitfinex","ETHUSD",1727930248393,0.0209906,2403.5,2403.4,4.895039]
["bitfinex","ETHUSD",1727930249305,0.0209906,2403.5,2403.4,7.895039]
["bitfinex","ETHUSD",1727930249480,0.0209906,2403.5,2403.4,10.58624084]
["bitfinex","ETHUSD",1727930249677,0.0209906,2403.5,2403.4,11.09698465]
["bitfinex","ETHUSD",1727930249879,0.0209906,2403.5,2403.4,11.97218895]
["bitfinex","ETHUSD",1727930250195,0.0209906,2403.5,2403.4,10.54698465]
["bitfinex","ETHUSD",1727930251119,0.0209906,2403.5,2403.4,11.09698465]
["bitfinex","ETHUSD",1727930256128,3.32711,2404.5,2404.1,0.8203]
["bitfinex","ETHUSD",1727930256493,3.32724,2404.4,2404.1,0.8203]
["bitfinex","ETHUSD",1727930259140,3.32738,2404.3,2404.1,0.8203]
["bitfinex","ETHUSD",1727930259502,3.32724,2404.4,2404.1,0.8203]
["bitfinex","ETHUSD",1727930260155,6.65457,2404.4,2404.1,0.8203]
["bitfinex","ETHUSD",1727930260434,3.32724,2404.4,2404.1,0.8203]
["bitfinex","ETHUSD",1727930260796,3.32739,2404.3,2403.8,4.10164]
["bitfinex","ETHUSD",1727930260999,3.32739,2404.3,2403.9,0.410164]
["bitfinex","ETHUSD",1727930261206,3.32724,2404.4,2403.9,3.738074]
["bitfinex","ETHUSD",1727930263245,3.32724,2404.4,2404.0,0.7981]
["bitfinex","ETHUSD",1727930266944,3.32705,2404.6,2404.0,4.1258]
["bitfinex","ETHUSD",1727930267106,3.32723,2404.4,2404.0,0.7981]
["bitfinex","ETHUSD",1727930267520,3.32679,2404.8,2404.3,3.32736]
["bitfinex","ETHUSD",1727930267818,3.32679,2404.8,2404.4,0.8083]
["bitfinex","ETHUSD",1727930267819,3.32695,2404.6,2404.4,0.8083]
["bitfinex","ETHUSD",1727930268004,3.32695,2404.6,2404.1,0.8083]
["bitfinex","ETHUSD",1727930268550,3.32695,2404.6,2404.1,4.13592]
["bitfinex","ETHUSD",1727930269318,3.32695,2404.6,2404.1,5.00462643]
["bitfinex","ETHUSD",1727930270135,3.32688,2404.7,2404.2,3.32747]
["bitfinex","ETHUSD",1727930270344,3.32688,2404.7,2404.1,1.67700643]
["bitfinex","ETHUSD",1727930270543,3.32704,2404.6,2404.1,5.00464643]
["bitfinex","ETHUSD",1727930271042,3.32688,2404.7,2404.1,5.00464643]
["bitfinex","ETHUSD",1727930271202,3.3271,2404.5,2404.1,5.00464643]
["bitfinex","ETHUSD",1727930271402,3.32728,2404.4,2404.1,0.8083]
["bitfinex","ETHUSD",1727930272150,0.2444,2405.3,2404.6,0.8219]
["bitfinex","ETHUSD",1727930272446,0.2444,2405.3,2404.7,0.414891]
["bitfinex","ETHUSD",1727930272447,3.32636,2405.1,2404.7,0.414891]
["bitfinex","ETHUSD",1727930272742,3.32636,2405.1,2404.6,0.8219]
["bitfinex","ETHUSD",1727930273248,3.32641,2405.0,2404.6,0.8219]
["bitfinex","ETHUSD",1727930273448,3.32636,2405.1,2404.6,0.8219]
["bitfinex","ETHUSD",1727930273744,6.65272,2405.1,2404.6,0.8219]
["bitfinex","ETHUSD",1727930274540,3.32668,2404.8,2404.6,0.8219]
["bitfinex","ETHUSD",1727930274748,3.32697,2404.6,2404.3,0.8209]
["bitfinex","ETHUSD",1727930274916,3.32647,2405.0,2404.4,0.8209]
["bitfinex","ETHUSD",1727930275103,3.32647,2405.0,2404.4,4.148]
["bitfinex","ETHUSD",1727930275104,3.32664,2404.9,2404.4,4.148]
["bitfinex","ETHUSD",1727930277261,3.32668,2404.8,2404.4,0.8209]
["bitfinex","ETHUSD",1727930278562,3.32668,2404.8,2404.4,4.14812]
["bitfinex","ETHUSD",1727930278775,0.2444,2405.1,2404.4,4.14812]
["bitfinex","ETHUSD",1727930278947,0.2444,2404.9,2404.2,0.774]
["bitfinex","ETHUSD",1727930279152,3.32702,2404.6,2404.3,0.33168292]
["bitfinex","ETHUSD",1727930279354,3.32702,2404.6,2404.2,0.774]
["bitfinex","ETHUSD",1727930281236,3.32702,2404.6,2404.0,4.08951]
["bitfinex","ETHUSD",1727930281237,3.57156,2404.5,2404.0,4.08951]
["bitfinex","ETHUSD",1727930282384,3.57156,2404.5,2404.0,5.09624524]
["bitfinex","ETHUSD",1727930282939,0.2444,2404.5,2404.0,8.42395524]
["bitfinex","ETHUSD",1727930283171,0.2444,2404.5,2404.1,3.32762]
["bitfinex","ETHUSD",1727930285280,0.2444,2404.5,2404.1,4.19320684]
["bitfinex","ETHUSD",1727930285790,0.2444,2404.5,2404.1,3.32762]
["bitfinex","ETHUSD",1727930289085,0.2444,2404.5,2404.2,3.32749]
["bitfinex","ETHUSD",1727930289381,0.2444,2404.5,2404.1,0.92894521]
["bitfinex","ETHUSD",1727930289382,0.2444,2404.5,2404.1,4.25652521]
["bitfinex","ETHUSD",1727930289588,3.32739,2404.3,2403.9,0.86558684]
["bitfinex","ETHUSD",1727930289789,3.32739,2404.3,2403.7,1.73117369]
["bitfinex","ETHUSD",1727930289790,3.57198,2404.2,2403.7,4.19373684]
["bitfinex","ETHUSD",1727930289998,3.57193,2404.2,2403.8,0.92901171]
["bitfinex","ETHUSD",1727930290291,3.32773,2404.1,2403.6,4.99179684]
["bitfinex","ETHUSD",1727930290495,3.32773,2404.1,2403.6,0.798]
["bitfinex","ETHUSD",1727930290496,3.32782,2404.0,2403.6,0.798]
["bitfinex","ETHUSD",1727930290659,3.32782,2404.0,2403.5,4.19400684]
["bitfinex","ETHUSD",1727930290861,3.32782,2404.0,2403.5,4.40151335]
["bitfinex","ETHUSD",1727930291486,3.32782,2404.0,2403.5,1.07309335]
["bitfinex","ETHUSD",1727930291791,3.57248,2403.8,2403.4,0.8301]
["bitfinex","ETHUSD",1727930291989,0.2444,2403.8,2403.4,4.15871]
["bitfinex","ETHUSD",1727930292654,0.2444,2403.8,2402.9,8.06044369]
["bitfinex","ETHUSD",1727930292655,3.3287,2403.4,2402.9,3.32927]
["bitfinex","ETHUSD",1727930292889,3.3287,2403.4,2402.8,3.32936]
["bitfinex","ETHUSD",1727930293203,3.32879,2403.3,2402.8,3.62876671]
["bitfinex","ETHUSD",1727930293788,3.32905,2403.1,2402.6,1.16242852]
["bitfinex","ETHUSD",1727930293984,3.32918,2403.0,2402.6,1.16242852]
["bitfinex","ETHUSD",1727930294169,3.57337,2403.2,2402.6,5.36093706]
["bitfinex","ETHUSD",1727930294685,3.32904,2403.1,2402.6,5.36093706]
["bitfinex","ETHUSD",1727930295002,3.32904,2403.1,2402.6,2.03121706]
["bitfinex","ETHUSD",1727930295501,6.6582,2403.1,2402.6,2.03121706]
["bitfinex","ETHUSD",1727930296301,3.32904,2403.1,2402.6,2.03121706]
["bitfinex","ETHUSD",1727930296459,6.65817,2403.1,2402.6,2.03121706]
["bitfinex","ETHUSD",1727930296664,3.32904,2403.1,2402.6,2.03121706]
["bitfinex","ETHUSD",1727930297187,6.65816,2403.1,2402.6,2.03121706]
["bitfinex","ETHUSD",1727930298404,3.32919,2403.0,2402.6,1.69888854]
["bitfinex","ETHUSD",1727930299399,3.32932,2402.9,2402.6,1.69888854]
["bitfinex","ETHUSD",1727930299699,3.32932,2402.9,2402.6,0.8301]
["bitfinex","ETHUSD",1727930303518,6.6582,2403.1,2402.6,0.8301]
["bitfinex","ETHUSD",1727930303742,3.32904,2403.1,2402.6,0.8301]
["bitfinex","ETHUSD",1727930303944,3.32904,2403.1,2402.7,0.415995]
["bitfinex","ETHUSD",1727930307547,6.65815,2403.1,2402.7,0.415995]
["bitfinex","ETHUSD",1727930308093,3.32919,2403.0,2402.7,0.415995]
["bitfinex","ETHUSD",1727930308854,3.32904,2403.1,2402.7,0.415995]
["bitfinex","ETHUSD",1727930309355,6.65819,2403.1,2402.7,0.415995]
["bitfinex","ETHUSD",1727930309555,3.32918,2403.0,2402.7,0.415995]
["bitfinex","ETHUSD",1727930310080,3.32904,2403.1,2402.7,0.415995]
["bitfinex","ETHUSD",1727930311577,3.32917,2403.0,2402.7,0.415995]
["bitfinex","ETHUSD",1727930311894,3.32917,2403.0,2402.6,0.8301]
["bitfinex","ETHUSD",1727930320466,3.32932,2402.9,2402.6,0.8301]
["bitfinex","ETHUSD",1727930321949,3.32913,2403.1,2402.6,0.8301]
["bitfinex","ETHUSD",1727930322357,3.32913,2403.1,2402.7,0.33339651]
["bitfinex","ETHUSD",1727930322565,6.65825,2403.1,2402.6,0.8301]
["bitfinex","ETHUSD",1727930322726,6.65825,2403.1,2402.7,0.33339556]
["bitfinex","ETHUSD",1727930323061,6.65825,2403.1,2402.6,1.579063]
["bitfinex","ETHUSD",1727930323219,6.65825,2403.1,2402.7,0.33339105]
["bitfinex","ETHUSD",1727930323417,6.65825,2403.1,2402.6,1.579063]
["bitfinex","ETHUSD",1727930324028,3.32889,2403.2,2402.8,0.8082]
["bitfinex","ETHUSD",1727930324234,3.32879,2403.3,2402.8,4.13764]
["bitfinex","ETHUSD",1727930324635,6.65763,2403.3,2402.8,4.13764]
["bitfinex","ETHUSD",1727930325032,6.65763,2403.3,2402.8,0.8082]
["bitfinex","ETHUSD",1727930325441,3.32879,2403.3,2402.9,0.7673]
["bitfinex","ETHUSD",1727930325641,10.71556,2403.5,2402.9,0.7673]
["bitfinex","ETHUSD",1727930325847,3.32856,2403.5,2402.9,0.7673]
["bitfinex","ETHUSD",1727930326071,3.32856,2403.5,2402.9,1.43295452]
["bitfinex","ETHUSD",1727930326233,3.32869,2403.4,2402.9,4.76216452]
["bitfinex","ETHUSD",1727930326439,3.32876,2403.3,2402.9,1.35309655]
["bitfinex","ETHUSD",1727930326737,6.65764,2403.3,2402.9,0.7673]
["bitfinex","ETHUSD",1727930326953,3.32876,2403.3,2402.9,0.7673]
["bitfinex","ETHUSD",1727930327156,6.65762,2403.3,2402.9,0.7673]
["bitfinex","ETHUSD",1727930327325,3.32876,2403.3,2402.9,0.7673]
["bitfinex","ETHUSD",1727930328868,3.32891,2403.2,2402.9,0.7673]
["bitfinex","ETHUSD",1727930329332,3.32905,2403.1,2402.9,0.7673]
["bitfinex","ETHUSD",1727930329963,3.32889,2403.2,2402.9,0.7673]
["bitfinex","ETHUSD",1727930330283,3.32876,2403.3,2402.9,1.176979]
["bitfinex","ETHUSD",1727930331967,3.32862,2403.4,2402.9,4.506269]
["bitfinex","ETHUSD",1727930332279,3.32862,2403.4,2403.0,0.4506269]
["bitfinex","ETHUSD",1727930332581,3.32878,2403.3,2403.0,0.4506269]
["bitfinex","ETHUSD",1727930332780,3.32878,2403.3,2402.9,4.506269]
["bitfinex","ETHUSD",1727930334088,6.65716,2403.5,2403.0,0.7759]
["bitfinex","ETHUSD",1727930334386,3.32863,2403.4,2403.0,0.7759]
["bitfinex","ETHUSD",1727930334546,3.32863,2403.4,2403.1,0.4598043]
["bitfinex","ETHUSD",1727930335182,3.32877,2403.3,2403.1,0.4598043]
["bitfinex","ETHUSD",1727930336955,3.32877,2403.3,2403.0,0.7759]
["bitfinex","ETHUSD",1727930337157,3.32877,2403.3,2403.0,1.64148684]
["bitfinex","ETHUSD",1727930338580,3.32891,2403.2,2403.0,1.64148684]
["bitfinex","ETHUSD",1727930339042,3.32891,2403.2,2403.0,0.7759]
["bitfinex","ETHUSD",1727930339469,3.32891,2403.2,2403.0,1.64148684]
["bitfinex","ETHUSD",1727930339470,3.32889,2403.2,2403.0,1.64148684]
["bitfinex","ETHUSD",1727930339764,3.32889,2403.2,2402.9,0.86558684]
["bitfinex","ETHUSD",1727930340377,3.32877,2403.3,2402.9,1.70423469]
["bitfinex","ETHUSD",1727930340681,3.32877,2403.3,2403.0,0.7527]
["bitfinex","ETHUSD",1727930343141,3.32877,2403.3,2402.9,1.70423469]
["bitfinex","ETHUSD",1727930343142,3.32877,2403.3,2402.9,0.86558684]
["bitfinex","ETHUSD",1727930343345,3.32905,2403.1,2402.8,1.68108684]
["bitfinex","ETHUSD",1727930344547,3.32884,2403.3,2402.8,2.346673]
["bitfinex","ETHUSD",1727930344746,3.32889,2403.2,2402.8,2.346673]
["bitfinex","ETHUSD",1727930348195,3.32889,2403.2,2402.9,0.86558684]
["bitfinex","ETHUSD",1727930348477,3.32884,2403.3,2403.0,0.8114]
["bitfinex","ETHUSD",1727930348725,3.32862,2403.4,2403.0,1.50843933]
["bitfinex","ETHUSD",1727930349034,3.32862,2403.4,2403.1,1.65808684]
["bitfinex","ETHUSD",1727930349232,3.32862,2403.4,2403.1,0.7925]
["bitfinex","ETHUSD",1727930349435,3.32862,2403.4,2403.1,1.65808684]
["bitfinex","ETHUSD",1727930349966,3.32862,2403.4,2403.1,0.7925]
["bitfinex","ETHUSD",1727930349967,3.32876,2403.3,2403.1,0.7925]
["bitfinex","ETHUSD",1727930351008,3.32862,2403.4,2403.1,2.02343748]
["bitfinex","ETHUSD",1727930351935,3.32842,2403.6,2403.1,2.02343748]
["bitfinex","ETHUSD",1727930351936,3.3285,2403.5,2403.1,2.02343748]
["bitfinex","ETHUSD",1727930355346,3.32861,2403.4,2403.1,2.02343748]
["bitfinex","ETHUSD",1727930356133,3.32848,2403.5,2403.1,2.02343748]
["bitfinex","ETHUSD",1727930356333,3.32848,2403.5,2403.1,1.65808684]
["bitfinex","ETHUSD",1727930358013,3.32842,2403.6,2403.1,4.98710684]
["bitfinex","ETHUSD",1727930358358,3.32842,2403.6,2403.2,3.32888]
["bitfinex","ETHUSD",1727930359233,3.32842,2403.6,2403.2,4.19446684]
["bitfinex","ETHUSD",1727930359435,3.32842,2403.6,2403.3,0.49869668]
["bitfinex","ETHUSD",1727930361561,3.32842,2403.6,2403.4,0.7804]
["bitfinex","ETHUSD",1727930362628,6.65683,2403.6,2403.4,0.7804]
["bitfinex","ETHUSD",1727930362949,3.32841,2403.6,2403.4,0.7804]
["bitfinex","ETHUSD",1727930363326,6.65682,2403.6,2403.4,0.7804]
["bitfinex","ETHUSD",1727930366279,3.32841,2403.6,2403.4,0.7804]
["bitfinex","ETHUSD",1727930366854,6.65686,2403.6,2403.4,0.7804]
["bitfinex","ETHUSD",1727930367265,3.32847,2403.5,2403.4,0.7804]
["bitfinex","ETHUSD",1727930371378,3.32841,2403.6,2403.4,0.7804]
["bitfinex","ETHUSD",1727930371799,3.32847,2403.5,2403.4,0.7804]
["bitfinex","ETHUSD",1727930378528,3.32847,2403.5,2403.2,1.68808684]
["bitfinex","ETHUSD",1727930379442,3.32847,2403.5,2403.2,2.51183317]
["bitfinex","ETHUSD",1727930382052,3.32847,2403.5,2403.2,1.64624633]
["bitfinex","ETHUSD",1727930384804,3.32847,2403.5,2403.2,2.51183317]
["bitfinex","ETHUSD",1727930385368,3.32847,2403.5,2403.2,1.64624633]
["bitfinex","ETHUSD",1727930385975,3.32847,2403.5,2403.2,2.51183317]
["bitfinex","ETHUSD",1727930388831,3.32822,2403.7,2403.2,5.84066317]
["bitfinex","ETHUSD",1727930389230,6.65652,2403.7,2403.2,5.84066317]
["bitfinex","ETHUSD",1727930389616,3.32822,2403.7,2403.2,5.84066317]
["bitfinex","ETHUSD",1727930389814,3.32835,2403.6,2403.2,5.84066317]
["bitfinex","ETHUSD",1727930390344,3.32835,2403.6,2403.3,0.86558684]
["bitfinex","ETHUSD",1727930390844,3.32835,2403.6,2403.2,5.01691684]
["bitfinex","ETHUSD",1727930392341,3.32835,2403.6,2403.3,0.86558684]
["bitfinex","ETHUSD",1727930397154,3.57243,2403.9,2403.3,1.67025292]
["bitfinex","ETHUSD",1727930397357,3.32744,2404.3,2403.3,1.67025292]
["bitfinex","ETHUSD",1727930397358,3.57213,2404.1,2403.7,3.32819]
["bitfinex","ETHUSD",1727930397524,6.32745,2404.3,2403.9,3.32784]
["bitfinex","ETHUSD",1727930397525,0.2444,2404.3,2403.9,3.32784]
["bitfinex","ETHUSD",1727930397859,0.2444,2405.0,2404.5,0.7944]
["bitfinex","ETHUSD",1727930398153,0.2444,2405.0,2404.5,6.21797571]
["bitfinex","ETHUSD",1727930398456,3.32654,2404.9,2404.5,0.7944]
["bitfinex","ETHUSD",1727930398807,3.32654,2404.9,2404.5,1.74896057]
["bitfinex","ETHUSD",1727930399648,0.2444,2405.0,2404.5,1.74896057]
["bitfinex","ETHUSD",1727930399962,3.5709,2405.0,2404.5,1.74896057]
["bitfinex","ETHUSD",1727930400308,3.5709,2405.0,2404.4,3.32721]
["bitfinex","ETHUSD",1727930400309,3.32685,2404.7,2404.3,0.7833]
["bitfinex","ETHUSD",1727930400513,3.32685,2404.7,2404.1,4.98253888]
["bitfinex","ETHUSD",1727930400514,3.32704,2404.6,2404.1,4.98253888]
["bitfinex","ETHUSD",1727930400750,3.57144,2404.6,2404.2,0.67137126]
["bitfinex","ETHUSD",1727930401238,3.32711,2404.5,2404.2,0.67137126]
["bitfinex","ETHUSD",1727930401559,3.32711,2404.5,2404.1,0.7833]
["bitfinex","ETHUSD",1727930402131,6.65428,2404.5,2403.9,4.19948888]
["bitfinex","ETHUSD",1727930402455,3.32724,2404.4,2404.0,0.45323079]
["bitfinex","ETHUSD",1727930402844,3.32711,2404.5,2404.0,0.45323079]
["bitfinex","ETHUSD",1727930404159,3.57204,2404.2,2403.8,0.332819]
["bitfinex","ETHUSD",1727930404328,3.32764,2404.1,2403.7,0.7612]
["bitfinex","ETHUSD",1727930404847,3.32786,2404.0,2403.5,4.08956]
["bitfinex","ETHUSD",1727930405161,3.32786,2404.0,2403.3,5.44086441]
["bitfinex","ETHUSD",1727930405162,0.2444,2403.8,2403.3,0.80466608]
["bitfinex","ETHUSD",1727930405968,3.32823,2403.7,2403.3,0.80466608]
["bitfinex","ETHUSD",1727930406171,0.2444,2403.8,2403.3,0.80466608]
["bitfinex","ETHUSD",1727930406356,0.2444,2403.8,2403.3,6.65736]
["bitfinex","ETHUSD",1727930406555,3.32795,2403.9,2403.4,3.32857]
["bitfinex","ETHUSD",1727930407925,3.32774,2404.1,2403.6,0.8078]
["bitfinex","ETHUSD",1727930408368,3.57187,2404.3,2403.6,5.36097683]
["bitfinex","ETHUSD",1727930408571,3.3273,2404.4,2403.8,3.32794]
["bitfinex","ETHUSD",1727930408866,10.96156,2404.5,2404.0,0.8078]
["bitfinex","ETHUSD",1727930409367,14.28877,2404.5,2404.0,0.8078]
["bitfinex","ETHUSD",1727930409877,3.32725,2404.4,2404.0,0.8078]
["bitfinex","ETHUSD",1727930410182,10.96156,2404.5,2404.0,1.554156]
["bitfinex","ETHUSD",1727930410471,3.3273,2404.4,2404.0,1.554156]
["bitfinex","ETHUSD",1727930410653,3.3273,2404.4,2404.0,0.8078]
["bitfinex","ETHUSD",1727930411971,6.65438,2404.5,2404.0,0.8078]
["bitfinex","ETHUSD",1727930412764,3.32716,2404.5,2404.0,0.8078]
["bitfinex","ETHUSD",1727930413327,3.32724,2404.4,2404.0,0.8078]
["bitfinex","ETHUSD",1727930413526,3.32716,2404.5,2404.0,1.221369]
["bitfinex","ETHUSD",1727930413771,3.32731,2404.4,2404.0,1.221369]
["bitfinex","ETHUSD",1727930414073,3.32716,2404.5,2404.0,4.549149]
["bitfinex","ETHUSD",1727930415932,3.32691,2404.7,2404.1,3.32757]
["bitfinex","ETHUSD",1727930416175,3.32691,2404.7,2404.3,0.8186]
["bitfinex","ETHUSD",1727930417558,3.3271,2404.5,2404.3,0.8186]
["bitfinex","ETHUSD",1727930419147,3.32691,2404.7,2404.3,0.8186]
["bitfinex","ETHUSD",1727930419148,6.65384,2404.7,2404.3,0.8186]
["bitfinex","ETHUSD",1727930419343,3.32699,2404.6,2404.3,0.8186]
["bitfinex","ETHUSD",1727930419577,3.32699,2404.6,2404.3,1.31198819]
["bitfinex","ETHUSD",1727930420500,3.32691,2404.7,2404.3,1.31198819]
["bitfinex","ETHUSD",1727930420788,6.65381,2404.7,2404.3,1.31198819]
["bitfinex","ETHUSD",1727930421159,3.3269,2404.7,2404.3,1.31198819]
["bitfinex","ETHUSD",1727930421589,3.32661,2404.9,2404.3,4.63933819]
["bitfinex","ETHUSD",1727930421791,3.32661,2404.9,2404.4,0.54270101]
["bitfinex","ETHUSD",1727930421995,3.32661,2404.9,2404.5,0.8144]
["bitfinex","ETHUSD",1727930422257,6.65323,2404.9,2404.5,0.8144]
["bitfinex","ETHUSD",1727930422756,3.32661,2404.9,2404.5,0.8144]
["bitfinex","ETHUSD",1727930422991,6.65325,2404.9,2404.5,0.8144]
["bitfinex","ETHUSD",1727930423772,3.32661,2404.9,2404.5,0.8144]
["bitfinex","ETHUSD",1727930423986,6.65323,2404.9,2404.6,0.4684241]
["bitfinex","ETHUSD",1727930424324,6.65323,2404.9,2404.5,0.8144]
["bitfinex","ETHUSD",1727930424674,0.2444,2405.2,2404.5,0.8144]
["bitfinex","ETHUSD",1727930424675,3.32695,2404.6,2404.5,0.8144]
["bitfinex","ETHUSD",1727930425017,3.32718,2404.5,2404.1,0.7562]
["bitfinex","ETHUSD",1727930426395,3.32732,2404.4,2404.1,0.7562]
["bitfinex","ETHUSD",1727930427768,3.32718,2404.5,2404.1,0.7562]
["bitfinex","ETHUSD",1727930428131,3.32691,2404.7,2404.1,4.08382]
["bitfinex","ETHUSD",1727930428420,3.32691,2404.7,2404.2,3.3275]
["bitfinex","ETHUSD",1727930428569,3.32691,2404.7,2404.3,0.741132]
["bitfinex","ETHUSD",1727930428923,6.65384,2404.7,2404.3,0.741132]
["bitfinex","ETHUSD",1727930429078,3.32691,2404.7,2404.3,0.741132]
["bitfinex","ETHUSD",1727930430419,6.65328,2404.9,2404.3,4.068422]
["bitfinex","ETHUSD",1727930430625,6.65328,2404.9,2404.4,1.1930422]
["bitfinex","ETHUSD",1727930430792,3.32664,2404.9,2404.4,4.5202622]
["bitfinex","ETHUSD",1727930431120,3.32664,2404.9,2404.5,3.32709]
["bitfinex","ETHUSD",1727930431319,3.32664,2404.9,2404.6,0.45201322]
["bitfinex","ETHUSD",1727930431826,3.32634,2405.1,2404.6,0.45201322]
["bitfinex","ETHUSD",1727930431973,6.6527,2405.1,2404.7,0.7862]
["bitfinex","ETHUSD",1727930432175,6.65272,2405.1,2404.7,0.7862]
["bitfinex","ETHUSD",1727930432520,6.65268,2405.1,2404.7,0.7862]
["bitfinex","ETHUSD",1727930432691,6.65268,2405.1,2404.7,1.57542332]
["bitfinex","ETHUSD",1727930433222,3.32641,2405.0,2404.7,1.57542332]
["bitfinex","ETHUSD",1727930435096,3.32634,2405.1,2404.7,1.57542332]
["bitfinex","ETHUSD",1727930435422,6.65317,2404.9,2404.3,6.65452]
["bitfinex","ETHUSD",1727930435623,6.65317,2404.9,2404.4,0.8254]
["bitfinex","ETHUSD",1727930435782,6.65317,2404.9,2404.5,0.747992]
["bitfinex","ETHUSD",1727930435978,0.2444,2404.9,2404.4,0.8254]
["bitfinex","ETHUSD",1727930436310,0.2444,2404.9,2404.2,0.8254]
["bitfinex","ETHUSD",1727930436311,3.32702,2404.6,2404.2,0.8254]
["bitfinex","ETHUSD",1727930436613,3.32702,2404.6,2404.3,0.415295]
["bitfinex","ETHUSD",1727930440138,3.32681,2404.7,2404.3,0.415295]
["bitfinex","ETHUSD",1727930442331,3.32696,2404.6,2404.2,0.8254]
["bitfinex","ETHUSD",1727930442634,3.32689,2404.7,2404.2,4.15288]
["bitfinex","ETHUSD",1727930444192,3.32689,2404.7,2404.2,0.8254]
["bitfinex","ETHUSD",1727930445007,3.32689,2404.7,2404.2,4.1529]
["bitfinex","ETHUSD",1727930445227,3.32695,2404.6,2404.2,1.78294068]
["bitfinex","ETHUSD",1727930445414,3.32695,2404.6,2404.2,4.1529]
["bitfinex","ETHUSD",1727930446229,3.32671,2404.8,2404.2,4.1529]
["bitfinex","ETHUSD",1727930446436,3.32682,2404.7,2404.2,4.1529]
["bitfinex","ETHUSD",1727930446999,6.65347,2404.8,2404.3,3.32737]
["bitfinex","ETHUSD",1727930447394,3.32695,2404.6,2404.2,0.8254]
["bitfinex","ETHUSD",1727930447893,3.32671,2404.8,2404.3,3.32735]
["bitfinex","ETHUSD",1727930448695,3.32671,2404.8,2404.4,0.7746]
["bitfinex","ETHUSD",1727930450713,3.32655,2404.9,2404.4,4.10181]
["bitfinex","ETHUSD",1727930450909,3.32649,2405.0,2404.6,0.809]
["bitfinex","ETHUSD",1727930451938,6.65297,2405.0,2404.6,0.809]
["bitfinex","ETHUSD",1727930452743,3.32668,2404.8,2404.6,0.809]
["bitfinex","ETHUSD",1727930452897,3.32654,2404.9,2404.6,0.809]
["bitfinex","ETHUSD",1727930454054,3.3267,2404.8,2404.6,0.809]
["bitfinex","ETHUSD",1727930455246,6.65301,2405.0,2404.6,0.809]
["bitfinex","ETHUSD",1727930455453,6.65301,2405.0,2404.6,1.30648307]
["bitfinex","ETHUSD",1727930455610,6.65301,2405.0,2404.6,0.809]
["bitfinex","ETHUSD",1727930456149,3.32648,2405.0,2404.6,0.809]
["bitfinex","ETHUSD",1727930456358,3.32668,2404.8,2404.6,0.809]
["bitfinex","ETHUSD",1727930457985,3.32648,2405.0,2404.6,0.809]
["bitfinex","ETHUSD",1727930457986,3.32654,2404.9,2404.6,0.809]
["bitfinex","ETHUSD",1727930458188,3.32677,2404.8,2404.6,0.809]
["bitfinex","ETHUSD",1727930458490,3.32677,2404.8,2404.4,0.7842]
["bitfinex","ETHUSD",1727930458659,3.32677,2404.8,2404.4,1.45717451]
["bitfinex","ETHUSD",1727930459060,3.3269,2404.7,2404.4,1.45717451]
["bitfinex","ETHUSD",1727930459261,3.3269,2404.7,2404.4,0.7842]
["bitfinex","ETHUSD",1727930459684,3.32677,2404.8,2404.4,0.7842]
["bitfinex","ETHUSD",1727930460648,3.32654,2404.9,2404.4,1.65587888]
["bitfinex","ETHUSD",1727930460878,3.32654,2404.9,2404.5,0.62907472]
["bitfinex","ETHUSD",1727930462657,3.3265,2405.0,2404.5,0.62907472]
["bitfinex","ETHUSD",1727930462880,3.32668,2404.8,2404.5,0.62907472]
["bitfinex","ETHUSD",1727930463293,3.32683,2404.7,2404.5,0.62907472]
["bitfinex","ETHUSD",1727930463853,3.32668,2404.8,2404.5,0.62907472]
["bitfinex","ETHUSD",1727930464100,3.32668,2404.8,2404.4,0.7842]
["bitfinex","ETHUSD",1727930464589,3.32682,2404.7,2404.4,0.7842]
["bitfinex","ETHUSD",1727930464885,3.32668,2404.8,2404.4,0.7842]
["bitfinex","ETHUSD",1727930465287,3.32686,2404.7,2404.4,0.7842]
["bitfinex","ETHUSD",1727930465489,3.32697,2404.6,2404.4,0.7842]
["bitfinex","ETHUSD",1727930466447,3.57108,2404.8,2404.4,0.7842]
["bitfinex","ETHUSD",1727930466653,3.32682,2404.7,2404.4,0.7842]
["bitfinex","ETHUSD",1727930467307,0.2444,2404.8,2404.2,1.65847888]
["bitfinex","ETHUSD",1727930467467,3.32727,2404.4,2404.2,0.7868]
["bitfinex","ETHUSD",1727930467799,3.32737,2404.3,2404.0,1.65847888]
["bitfinex","ETHUSD",1727930468380,3.32737,2404.3,2404.0,0.7868]
["bitfinex","ETHUSD",1727930468845,3.32704,2404.6,2404.0,4.74396472]
["bitfinex","ETHUSD",1727930469049,3.32704,2404.6,2404.1,4.11444]
["bitfinex","ETHUSD",1727930469252,6.6541,2404.6,2404.1,4.11444]
["bitfinex","ETHUSD",1727930469452,3.32704,2404.6,2404.1,4.11444]
["bitfinex","ETHUSD",1727930469893,6.6541,2404.6,2404.1,4.11444]
["bitfinex","ETHUSD",1727930470091,6.6541,2404.6,2404.1,0.7868]
["bitfinex","ETHUSD",1727930470092,3.3271,2404.5,2404.1,0.7868]
["bitfinex","ETHUSD",1727930470703,3.32737,2404.3,2404.1,0.7868]
["bitfinex","ETHUSD",1727930471050,6.65485,2404.3,2404.1,0.7868]
["bitfinex","ETHUSD",1727930471288,3.32737,2404.3,2404.1,0.7868]
["bitfinex","ETHUSD",1727930471856,0.2444,2404.4,2404.1,0.7868]
["bitfinex","ETHUSD",1727930472194,3.32719,2404.5,2404.1,0.7868]
["bitfinex","ETHUSD",1727930472399,3.32719,2404.5,2404.1,1.28543889]
["bitfinex","ETHUSD",1727930473091,6.65436,2404.5,2404.1,1.28543889]
["bitfinex","ETHUSD",1727930473602,3.32724,2404.4,2404.1,1.28543889]
["bitfinex","ETHUSD",1727930473755,3.32724,2404.4,2404.1,0.7868]
["bitfinex","ETHUSD",1727930474668,3.32739,2404.3,2404.1,0.7868]
["bitfinex","ETHUSD",1727930475306,3.32739,2404.3,2403.9,0.87167888]
["bitfinex","ETHUSD",1727930475462,3.32739,2404.3,2403.9,1.62237888]
["bitfinex","ETHUSD",1727930476927,3.32739,2404.3,2403.9,4.95026888]
["bitfinex","ETHUSD",1727930477094,3.32739,2404.3,2403.9,6.36582522]
["bitfinex","ETHUSD",1727930477820,3.32713,2404.5,2403.9,6.36582522]
["bitfinex","ETHUSD",1727930477821,3.32736,2404.4,2403.9,6.36582522]
["bitfinex","ETHUSD",1727930477992,3.32739,2404.3,2403.9,4.95026888]
["bitfinex","ETHUSD",1727930478192,6.65485,2404.3,2403.9,1.62237888]
["bitfinex","ETHUSD",1727930478618,3.32739,2404.3,2403.9,1.62237888]
["bitfinex","ETHUSD",1727930478819,3.32806,2403.8,2403.7,1.21811718]
["bitfinex","ETHUSD",1727930479017,3.57246,2403.8,2403.7,0.3464383]
["bitfinex","ETHUSD",1727930479596,3.32826,2403.7,2403.3,3.00059721]
["bitfinex","ETHUSD",1727930479943,3.32826,2403.7,2403.3,1.45435272]
["bitfinex","ETHUSD",1727930480641,3.32826,2403.7,2403.3,0.8214]
["bitfinex","ETHUSD",1727930480855,0.2444,2403.8,2403.3,0.8214]
["bitfinex","ETHUSD",1727930481136,6.65599,2403.9,2403.3,4.15013]
["bitfinex","ETHUSD",1727930481345,3.32808,2403.8,2403.3,4.15013]
["bitfinex","ETHUSD",1727930481909,3.32808,2403.8,2403.3,0.8214]
["bitfinex","ETHUSD",1727930482232,6.65623,2403.8,2403.4,0.50218989]
["bitfinex","ETHUSD",1727930482542,3.32808,2403.8,2403.3,0.8214]
["bitfinex","ETHUSD",1727930482899,6.65627,2403.8,2403.3,0.8214]
["bitfinex","ETHUSD",1727930483139,3.3282,2403.7,2403.3,0.8214]
["bitfinex","ETHUSD",1727930484412,3.32807,2403.8,2403.3,0.8214]
["bitfinex","ETHUSD",1727930484612,3.32835,2403.6,2403.3,0.8214]
["bitfinex","ETHUSD",1727930485468,6.65679,2403.6,2403.3,0.8214]
["bitfinex","ETHUSD",1727930485752,3.32835,2403.6,2403.3,0.8214]
["bitfinex","ETHUSD",1727930486123,3.32848,2403.5,2403.3,0.8214]
["bitfinex","ETHUSD",1727930486553,3.32835,2403.6,2403.3,0.8214]
["bitfinex","ETHUSD",1727930489266,3.32835,2403.6,2403.3,1.236433]
["bitfinex","ETHUSD",1727930490174,3.32835,2403.6,2403.3,0.8214]
["bitfinex","ETHUSD",1727930490331,3.57275,2403.6,2403.1,0.7514]
["bitfinex","ETHUSD",1727930490532,3.32864,2403.4,2403.1,0.7514]
["bitfinex","ETHUSD",1727930492055,3.32848,2403.5,2403.1,1.459469]
["bitfinex","ETHUSD",1727930492356,3.57284,2403.6,2403.2,0.7956]
["bitfinex","ETHUSD",1727930492357,3.32844,2403.6,2403.2,0.7956]
["bitfinex","ETHUSD",1727930492555,3.3282,2403.7,2403.3,0.82130957]
["bitfinex","ETHUSD",1727930494133,3.32838,2403.6,2403.3,0.82130957]
["bitfinex","ETHUSD",1727930494334,3.32838,2403.6,2403.2,0.7956]
["bitfinex","ETHUSD",1727930495968,3.32838,2403.6,2403.2,4.12448]
["bitfinex","ETHUSD",1727930496372,3.32838,2403.6,2403.2,0.7956]
["bitfinex","ETHUSD",1727930496580,6.65684,2403.6,2403.2,0.7956]
["bitfinex","ETHUSD",1727930496732,3.32838,2403.6,2403.2,0.7956]
["bitfinex","ETHUSD",1727930496936,3.32838,2403.6,2403.2,1.208052]
["bitfinex","ETHUSD",1727930498976,3.32848,2403.5,2403.2,1.208052]
["bitfinex","ETHUSD",1727930499377,3.32838,2403.6,2403.2,1.208052]
["bitfinex","ETHUSD",1727930501580,3.32838,2403.6,2403.2,0.412452]
["bitfinex","ETHUSD",1727930501753,3.32838,2403.6,2403.3,0.7645]
["bitfinex","ETHUSD",1727930502384,3.32817,2403.8,2403.4,0.7645]
["bitfinex","ETHUSD",1727930502585,3.32793,2403.9,2403.5,0.7645]
["bitfinex","ETHUSD",1727930502877,3.32793,2403.9,2403.5,1.55174072]
["bitfinex","ETHUSD",1727930504146,3.32817,2403.8,2403.5,1.55174072]
["bitfinex","ETHUSD",1727930505455,6.65634,2403.8,2403.5,1.55174072]
["bitfinex","ETHUSD",1727930506036,3.32817,2403.8,2403.5,1.55174072]
["bitfinex","ETHUSD",1727930507399,0.2444,2404.1,2403.5,0.7645]
["bitfinex","ETHUSD",1727930507567,3.32821,2403.7,2403.5,0.7645]
["bitfinex","ETHUSD",1727930507754,6.65648,2403.7,2403.5,0.7645]
["bitfinex","ETHUSD",1727930508884,3.32821,2403.7,2403.5,0.7645]
["bitfinex","ETHUSD",1727930509108,6.65649,2403.7,2403.5,0.7645]
["bitfinex","ETHUSD",1727930509401,3.32821,2403.7,2403.5,0.7645]
["bitfinex","ETHUSD",1727930512166,3.32803,2403.9,2403.5,0.7645]
["bitfinex","ETHUSD",1727930512597,6.65604,2403.9,2403.5,0.7645]
["bitfinex","ETHUSD",1727930512808,3.32801,2403.9,2403.5,1.84699464]
["bitfinex","ETHUSD",1727930513673,3.32799,2403.9,2403.5,1.84699464]
["bitfinex","ETHUSD",1727930514178,6.65598,2403.9,2403.5,1.84699464]
["bitfinex","ETHUSD",1727930514412,3.32808,2403.8,2403.5,1.84699464]
["bitfinex","ETHUSD",1727930515337,3.32821,2403.7,2403.5,1.84699464]
["bitfinex","ETHUSD",1727930515543,3.32821,2403.7,2403.5,0.7645]
["bitfinex","ETHUSD",1727930518335,3.32821,2403.7,2403.5,1.63617888]
["bitfinex","ETHUSD",1727930518640,3.32821,2403.7,2403.5,0.7645]
["bitfinex","ETHUSD",1727930519537,3.32806,2403.8,2403.5,1.63617888]
["bitfinex","ETHUSD",1727930521805,3.32806,2403.8,2403.5,2.76939697]
["bitfinex","ETHUSD",1727930522433,3.32806,2403.8,2403.6,0.87167888]
["bitfinex","ETHUSD",1727930522949,0.2444,2404.1,2403.7,0.8012]
["bitfinex","ETHUSD",1727930522950,3.32774,2404.1,2403.7,0.8012]
["bitfinex","ETHUSD",1727930523251,3.32774,2404.1,2403.9,0.8224]
["bitfinex","ETHUSD",1727930523400,3.32806,2403.8,2403.7,2.12991833]
["bitfinex","ETHUSD",1727930523742,3.32806,2403.8,2403.7,0.8224]
["bitfinex","ETHUSD",1727930524407,3.32806,2403.8,2403.6,0.87339052]
["bitfinex","ETHUSD",1727930525448,3.32793,2403.9,2403.6,0.87339052]
["bitfinex","ETHUSD",1727930525597,3.32793,2403.9,2403.7,0.87339052]
["bitfinex","ETHUSD",1727930525797,3.32793,2403.9,2403.6,1.78096658]
["bitfinex","ETHUSD",1727930525798,3.32793,2403.9,2403.6,1.34683877]
["bitfinex","ETHUSD",1727930526850,3.32779,2404.0,2403.7,0.87339052]
["bitfinex","ETHUSD",1727930527002,3.32779,2404.0,2403.8,0.7925]
["bitfinex","ETHUSD",1727930527402,3.32774,2404.1,2403.8,0.7925]
["bitfinex","ETHUSD",1727930527941,3.32774,2404.1,2403.8,1.66589052]
["bitfinex","ETHUSD",1727930529001,6.65492,2404.3,2403.8,1.66589052]
["bitfinex","ETHUSD",1727930529237,6.65492,2404.3,2403.9,0.68998686]
["bitfinex","ETHUSD",1727930530123,3.32764,2404.2,2403.9,0.68998686]
["bitfinex","ETHUSD",1727930530680,3.32746,2404.3,2403.9,0.68998686]
["bitfinex","ETHUSD",1727930530874,3.32752,2404.2,2403.9,0.68998686]
["bitfinex","ETHUSD",1727930537255,3.32752,2404.2,2404.0,0.7669]
["bitfinex","ETHUSD",1727930538145,3.32764,2404.1,2404.0,0.7669]
["bitfinex","ETHUSD",1727930550368,3.32751,2404.2,2404.0,0.7669]
["bitfinex","ETHUSD",1727930553384,3.3276,2404.2,2404.0,0.7669]
["bitfinex","ETHUSD",1727930554500,3.32738,2404.3,2404.0,0.7669]
["bitfinex","ETHUSD",1727930554501,3.32764,2404.1,2404.0,0.7669]
["bitfinex","ETHUSD",1727930554834,3.32751,2404.2,2404.0,0.7669]
["bitfinex","ETHUSD",1727930554986,3.32738,2404.3,2404.0,0.7669]
["bitfinex","ETHUSD",1727930555179,3.32764,2404.1,2404.0,0.7669]
["bitfinex","ETHUSD",1727930555379,3.32764,2404.1,2403.8,1.69839052]
["bitfinex","ETHUSD",1727930555620,3.32764,2404.1,2403.8,2.73449549]
["bitfinex","ETHUSD",1727930556482,3.32751,2404.2,2403.9,0.87339052]
["bitfinex","ETHUSD",1727930558477,3.57218,2404.0,2403.8,0.87339052]
["bitfinex","ETHUSD",1727930558679,3.32806,2403.8,2403.7,0.87339052]
["bitfinex","ETHUSD",1727930560192,3.32806,2403.8,2403.6,0.87339052]
["bitfinex","ETHUSD",1727930562825,3.32774,2404.1,2403.7,0.8317]
["bitfinex","ETHUSD",1727930563385,6.6555,2404.1,2403.7,0.8317]
["bitfinex","ETHUSD",1727930564511,3.3278,2404.0,2403.7,1.70575943]
["bitfinex","ETHUSD",1727930564791,3.32794,2403.9,2403.7,1.70575943]
["bitfinex","ETHUSD",1727930565489,3.32794,2403.9,2403.7,0.87405943]
["bitfinex","ETHUSD",1727930565720,3.32806,2403.8,2403.7,0.87405943]
["bitfinex","ETHUSD",1727930567026,6.90037,2403.9,2403.7,0.87405943]
["bitfinex","ETHUSD",1727930567501,3.57234,2403.9,2403.7,0.87405943]
["bitfinex","ETHUSD",1727930568123,3.57234,2403.9,2403.6,1.31108915]
["bitfinex","ETHUSD",1727930568322,3.57234,2403.9,2403.5,0.8317]
["bitfinex","ETHUSD",1727930569033,3.32807,2403.8,2403.5,0.8317]
["bitfinex","ETHUSD",1727930572531,0.2444,2403.9,2403.5,0.8317]
["bitfinex","ETHUSD",1727930572726,3.32782,2404.0,2403.5,4.94377446]
["bitfinex","ETHUSD",1727930573589,6.65568,2404.0,2403.5,4.94377446]
["bitfinex","ETHUSD",1727930574835,6.65568,2404.0,2403.7,0.87435354]
["bitfinex","ETHUSD",1727930575035,3.32782,2404.0,2403.7,0.87435354]
["bitfinex","ETHUSD",1727930575250,3.32761,2404.2,2403.8,1.66045354]
["bitfinex","ETHUSD",1727930575396,3.32766,2404.1,2403.8,1.66045354]
["bitfinex","ETHUSD",1727930578007,3.32761,2404.2,2403.8,1.66045354]
["bitfinex","ETHUSD",1727930578206,3.32779,2404.0,2403.8,1.66045354]
["bitfinex","ETHUSD",1727930578746,3.32779,2404.0,2403.8,0.7861]
["bitfinex","ETHUSD",1727930579907,3.32779,2404.0,2403.8,1.66045354]
["bitfinex","ETHUSD",1727930580303,3.32779,2404.0,2403.8,2.13632654]
["bitfinex","ETHUSD",1727930580507,3.32779,2404.0,2403.8,1.261973]
["bitfinex","ETHUSD",1727930580823,3.32779,2404.0,2403.8,2.13632654]
["bitfinex","ETHUSD",1727930581146,3.32779,2404.0,2403.8,1.261973]
["bitfinex","ETHUSD",1727930581354,3.32765,2404.1,2403.8,2.13632654]
["bitfinex","ETHUSD",1727930581505,3.32761,2404.2,2403.9,0.46685324]
["bitfinex","ETHUSD",1727930581705,3.32759,2404.2,2403.9,1.34120678]
["bitfinex","ETHUSD",1727930581925,6.65518,2404.2,2404.0,0.51387693]
["bitfinex","ETHUSD",1727930582122,6.65518,2404.2,2403.9,1.34120678]
["bitfinex","ETHUSD",1727930582411,3.32759,2404.2,2403.9,1.34120678]
["bitfinex","ETHUSD",1727930583046,0.2444,2404.4,2403.9,0.87435354]
["bitfinex","ETHUSD",1727930583270,3.32778,2404.0,2403.9,0.87435354]
["bitfinex","ETHUSD",1727930583551,4.79569916,2404.4,2403.7,1.67045354]
["bitfinex","ETHUSD",1727930583552,3.32792,2403.9,2403.7,1.67045354]
["bitfinex","ETHUSD",1727930584354,3.32792,2403.9,2403.7,2.47636063]
["bitfinex","ETHUSD",1727930584560,3.32767,2404.1,2403.8,0.87435354]
["bitfinex","ETHUSD",1727930584844,3.32778,2404.0,2403.7,2.47636063]
["bitfinex","ETHUSD",1727930586655,3.32767,2404.1,2403.8,0.87435354]
["bitfinex","ETHUSD",1727930586952,6.65545,2404.1,2403.7,2.47636063]
["bitfinex","ETHUSD",1727930587153,3.32767,2404.1,2403.7,2.47636063]
["bitfinex","ETHUSD",1727930587351,6.65539,2404.1,2403.7,2.47636063]
["bitfinex","ETHUSD",1727930587561,3.32767,2404.1,2403.8,0.87435354]
["bitfinex","ETHUSD",1727930588650,3.32751,2404.2,2403.8,0.87435354]
["bitfinex","ETHUSD",1727930589057,3.32765,2404.1,2403.8,0.87435354]
["bitfinex","ETHUSD",1727930590746,6.65495,2404.3,2403.8,0.87435354]
["bitfinex","ETHUSD",1727930591254,3.32754,2404.2,2403.8,0.87435354]
["bitfinex","ETHUSD",1727930593277,3.32754,2404.2,2403.9,0.87435354]
["bitfinex","ETHUSD",1727930594161,3.32754,2404.2,2403.8,0.87435354]
["bitfinex","ETHUSD",1727930596092,3.32767,2404.1,2403.8,0.87435354]
["bitfinex","ETHUSD",1727930596649,3.32754,2404.2,2403.8,0.87435354]
["bitfinex","ETHUSD",1727930597697,3.32768,2404.1,2403.8,0.87435354]
["bitfinex","ETHUSD",1727930598861,3.32754,2404.2,2403.8,0.87435354]
["bitfinex","ETHUSD",1727930599774,3.32754,2404.2,2403.8,0.87323711]
["bitfinex","ETHUSD",1727930600310,3.32754,2404.2,2403.8,1.31153031]
["bitfinex","ETHUSD",1727930600612,3.32754,2404.2,2403.7,5.43583031]
["bitfinex","ETHUSD",1727930600948,3.32754,2404.2,2403.8,1.31153031]
["bitfinex","ETHUSD",1727930602011,6.65514,2404.2,2403.8,1.31153031]
["bitfinex","ETHUSD",1727930602201,3.32754,2404.2,2403.7,5.43574031]
["bitfinex","ETHUSD",1727930602896,3.32754,2404.2,2403.8,1.31153031]
["bitfinex","ETHUSD",1727930603890,3.32754,2404.2,2403.8,4.63958031]
["bitfinex","ETHUSD",1727930604088,3.32754,2404.2,2403.8,5.90941527]
["bitfinex","ETHUSD",1727930604480,3.57173,2404.4,2403.8,5.90941527]
["bitfinex","ETHUSD",1727930604481,3.32733,2404.4,2403.9,4.08909]
["bitfinex","ETHUSD",1727930604707,3.32733,2404.4,2403.9,5.40062031]
["bitfinex","ETHUSD",1727930604906,3.32733,2404.4,2404.0,2.48625155]
["bitfinex","ETHUSD",1727930607923,3.32733,2404.4,2404.0,1.17472124]
["bitfinex","ETHUSD",1727930608091,3.32733,2404.4,2404.0,2.48625155]
["bitfinex","ETHUSD",1727930608296,3.32733,2404.4,2404.0,1.17472124]
["bitfinex","ETHUSD",1727930608507,3.32733,2404.4,2403.9,5.40062031]
["bitfinex","ETHUSD",1727930608990,6.65465,2404.4,2403.9,5.40062031]
["bitfinex","ETHUSD",1727930609192,3.32732,2404.4,2403.9,5.40062031]
["bitfinex","ETHUSD",1727930609406,6.65462,2404.4,2403.9,5.40062031]
["bitfinex","ETHUSD",1727930609912,6.65462,2404.4,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930611429,3.32737,2404.3,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930613305,3.3273,2404.4,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930613501,3.3273,2404.4,2404.1,0.8159]
["bitfinex","ETHUSD",1727930613702,3.32717,2404.5,2404.1,1.68993168]
["bitfinex","ETHUSD",1727930614040,3.32725,2404.4,2404.1,1.68993168]
["bitfinex","ETHUSD",1727930615214,3.32725,2404.4,2404.1,2.53773588]
["bitfinex","ETHUSD",1727930615422,3.32725,2404.4,2404.1,1.6637042]
["bitfinex","ETHUSD",1727930615975,3.32737,2404.3,2404.1,1.6637042]
["bitfinex","ETHUSD",1727930616121,3.32737,2404.3,2404.1,0.8159]
["bitfinex","ETHUSD",1727930619117,3.32751,2404.2,2404.1,0.8159]
["bitfinex","ETHUSD",1727930619326,3.32751,2404.2,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930621313,3.32764,2404.1,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930622345,3.32764,2404.1,2403.9,1.68993168]
["bitfinex","ETHUSD",1727930623922,6.65487,2404.3,2403.9,1.68993168]
["bitfinex","ETHUSD",1727930625639,3.32737,2404.3,2403.9,1.68993168]
["bitfinex","ETHUSD",1727930625974,6.65484,2404.3,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930626119,3.32737,2404.3,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930627669,6.65481,2404.3,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930628677,3.32737,2404.3,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930630250,6.65483,2404.3,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930630578,3.32737,2404.3,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930631085,6.65481,2404.3,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930632063,3.32751,2404.2,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930635052,3.32738,2404.3,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930635251,3.32738,2404.3,2404.1,0.8004]
["bitfinex","ETHUSD",1727930635684,3.32752,2404.2,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930635997,3.32752,2404.2,2404.1,0.87403168]
["bitfinex","ETHUSD",1727930636190,3.32752,2404.2,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930637101,3.32738,2404.3,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930637684,3.32738,2404.3,2404.1,0.87403168]
["bitfinex","ETHUSD",1727930638356,3.32738,2404.3,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930638706,3.32738,2404.3,2404.1,0.87403168]
["bitfinex","ETHUSD",1727930640009,3.32738,2404.3,2404.0,0.87403168]
["bitfinex","ETHUSD",1727930640301,3.32738,2404.3,2404.1,0.87403168]
["bitfinex","ETHUSD",1727930640511,3.3272,2404.5,2404.1,0.87403168]
["bitfinex","ETHUSD",1727930640512,3.32723,2404.4,2404.1,0.87403168]
["bitfinex","ETHUSD",1727930640812,3.32723,2404.4,2404.2,0.8144]
["bitfinex","ETHUSD",1727930644917,3.32723,2404.4,2404.1,0.87403168]
["bitfinex","ETHUSD",1727930644918,3.32748,2404.3,2404.1,0.87403168]
["bitfinex","ETHUSD",1727930649942,3.32723,2404.4,2404.1,0.87403168]
["bitfinex","ETHUSD",1727930650452,3.32723,2404.4,2404.2,0.87403168]
["bitfinex","ETHUSD",1727930656918,3.32723,2404.4,2404.3,0.7953]
["bitfinex","ETHUSD",1727930657361,3.32723,2404.4,2404.2,0.87403168]
["bitfinex","ETHUSD",1727930661137,3.32737,2404.3,2404.2,0.87403168]
["bitfinex","ETHUSD",1727930661625,3.32723,2404.4,2404.2,0.87403168]
["bitfinex","ETHUSD",1727930661824,3.32737,2404.3,2404.2,0.87403168]
["bitfinex","ETHUSD",1727930662222,3.32723,2404.4,2404.2,0.87403168]
["bitfinex","ETHUSD",1727930664925,6.89893,2404.4,2404.2,0.87403168]
["bitfinex","ETHUSD",1727930665273,3.57163,2404.4,2404.2,0.87403168]
["bitfinex","ETHUSD",1727930665960,6.89894,2404.4,2404.2,0.87403168]
["bitfinex","ETHUSD",1727930666132,3.57163,2404.4,2404.1,1.66933168]
["bitfinex","ETHUSD",1727930666555,3.32723,2404.4,2404.1,1.66933168]
["bitfinex","ETHUSD",1727930666729,3.32723,2404.4,2404.2,0.87403168]
["bitfinex","ETHUSD",1727930667476,3.32723,2404.4,2404.1,1.66933168]
["bitfinex","ETHUSD",1727930668271,3.32723,2404.4,2404.2,0.2980862]
["bitfinex","ETHUSD",1727930668428,3.32723,2404.4,2404.2,1.17211788]
["bitfinex","ETHUSD",1727930670065,3.32723,2404.4,2404.2,0.2980862]
["bitfinex","ETHUSD",1727930670275,6.65454,2404.4,2404.1,1.66933168]
["bitfinex","ETHUSD",1727930670836,6.65455,2404.4,2404.2,0.87403168]
["bitfinex","ETHUSD",1727930671065,3.32723,2404.4,2404.2,0.87403168]
["bitfinex","ETHUSD",1727930671375,6.65454,2404.4,2404.1,1.66933168]
["bitfinex","ETHUSD",1727930672075,3.32723,2404.4,2404.1,1.66933168]
["bitfinex","ETHUSD",1727930672394,3.32738,2404.3,2404.2,0.87403168]
["bitfinex","ETHUSD",1727930672590,3.32738,2404.3,2404.2,1.63983168]
["bitfinex","ETHUSD",1727930673450,3.32738,2404.3,2404.2,0.7658]
["bitfinex","ETHUSD",1727930674387,3.32738,2404.3,2404.2,1.63983168]
["bitfinex","ETHUSD",1727930675780,3.32738,2404.3,2404.2,0.7658]
["bitfinex","ETHUSD",1727930676599,3.32738,2404.3,2404.2,1.63983168]
["bitfinex","ETHUSD",1727930676983,3.32738,2404.3,2404.2,0.7658]
["bitfinex","ETHUSD",1727930678996,3.32738,2404.3,2404.2,1.63983168]
["bitfinex","ETHUSD",1727930679962,3.32738,2404.3,2404.2,0.7658]
["bitfinex","ETHUSD",1727930683804,3.32738,2404.3,2404.2,1.63983168]
["bitfinex","ETHUSD",1727930687430,10.6344,2404.8,2404.2,1.63983168]
["bitfinex","ETHUSD",1727930687622,3.3273,2404.4,2404.2,1.63983168]
["bitfinex","ETHUSD",1727930687955,3.3273,2404.4,2404.2,2.10983859]
["bitfinex","ETHUSD",1727930688448,3.32706,2404.6,2404.3,2.00735916]
["bitfinex","ETHUSD",1727930688750,3.3265,2405.0,2404.6,0.7833]
["bitfinex","ETHUSD",1727930688902,3.3265,2405.0,2404.8,0.7833]
["bitfinex","ETHUSD",1727930689342,6.65298,2405.0,2404.8,0.7833]
["bitfinex","ETHUSD",1727930689656,3.32654,2404.9,2404.8,0.7833]
["bitfinex","ETHUSD",1727930690202,6.653,2405.0,2404.8,0.7833]
["bitfinex","ETHUSD",1727930690447,3.32648,2405.0,2404.8,0.7833]
["bitfinex","ETHUSD",1727930692645,6.89686,2405.2,2404.8,0.7833]
["bitfinex","ETHUSD",1727930692873,3.3263,2405.1,2404.8,0.7833]
["bitfinex","ETHUSD",1727930693489,3.3264,2405.0,2404.8,0.7833]
["bitfinex","ETHUSD",1727930693675,6.65287,2405.0,2404.8,0.7833]
["bitfinex","ETHUSD",1727930693874,3.3264,2405.0,2404.8,0.7833]
["bitfinex","ETHUSD",1727930697409,3.32683,2404.7,2404.5,0.8744564]
["bitfinex","ETHUSD",1727930697707,0.2444,2404.9,2404.3,4.2018164]
["bitfinex","ETHUSD",1727930697708,3.32675,2404.8,2404.3,4.2018164]
["bitfinex","ETHUSD",1727930697908,6.65351,2404.8,2404.4,1.26548986]
["bitfinex","ETHUSD",1727930698205,3.32684,2404.7,2404.4,1.26548986]
["bitfinex","ETHUSD",1727930698410,3.57068,2405.1,2404.4,4.59269986]
["bitfinex","ETHUSD",1727930698568,3.57068,2405.1,2404.6,0.8295]
["bitfinex","ETHUSD",1727930698569,3.32654,2404.9,2404.6,0.8295]
["bitfinex","ETHUSD",1727930699468,3.3265,2405.0,2404.6,0.8295]
["bitfinex","ETHUSD",1727930699908,3.57068,2405.1,2404.6,0.8295]
["bitfinex","ETHUSD",1727930700113,3.32654,2404.9,2404.6,0.8295]
["bitfinex","ETHUSD",1727930700320,3.32654,2404.9,2404.6,1.43438322]
["bitfinex","ETHUSD",1727930700472,3.3264,2405.0,2404.6,1.43438322]
["bitfinex","ETHUSD",1727930700889,3.32628,2405.1,2404.6,1.43438322]
["bitfinex","ETHUSD",1727930701228,6.65262,2405.1,2404.6,1.43438322]
["bitfinex","ETHUSD",1727930701414,3.32612,2405.2,2404.8,0.8192]
["bitfinex","ETHUSD",1727930702396,3.32627,2405.1,2404.8,0.8192]
["bitfinex","ETHUSD",1727930702602,3.32627,2405.1,2404.8,1.49068099]
["bitfinex","ETHUSD",1727930703381,6.6526,2405.1,2404.8,1.49068099]
["bitfinex","ETHUSD",1727930703711,3.32627,2405.1,2404.8,1.49068099]
["bitfinex","ETHUSD",1727930703917,3.32627,2405.1,2404.8,0.8192]
["bitfinex","ETHUSD",1727930704409,0.2444,2405.5,2405.0,0.8192]
["bitfinex","ETHUSD",1727930704410,3.57017,2405.5,2405.0,0.8192]
["bitfinex","ETHUSD",1727930704612,3.32588,2405.4,2405.0,0.8192]
["bitfinex","ETHUSD",1727930704767,3.32613,2405.2,2405.0,1.35618192]
["bitfinex","ETHUSD",1727930704969,11.0801282,2406.0,2405.5,0.8176]
["bitfinex","ETHUSD",1727930705201,11.0801282,2406.0,2405.6,0.414337]
["bitfinex","ETHUSD",1727930705202,3.6901282,2406.0,2405.6,0.414337]
["bitfinex","ETHUSD",1727930705517,3.6901282,2406.0,2405.5,2.04165916]
["bitfinex","ETHUSD",1727930705518,3.32516,2405.9,2405.5,2.04165916]
["bitfinex","ETHUSD",1727930706027,3.4457282,2406.0,2405.5,2.04165916]
["bitfinex","ETHUSD",1727930706412,6.7708282,2406.0,2405.5,2.04165916]
["bitfinex","ETHUSD",1727930706720,3.32536,2405.8,2405.5,0.8176]
["bitfinex","ETHUSD",1727930706920,3.32536,2405.8,2405.1,4.2006064]
["bitfinex","ETHUSD",1727930706921,3.32594,2405.4,2405.1,0.8031]
["bitfinex","ETHUSD",1727930707085,3.32594,2405.4,2404.9,0.8031]
["bitfinex","ETHUSD",1727930707281,3.57046,2405.3,2404.9,0.8031]
["bitfinex","ETHUSD",1727930707880,3.32613,2405.2,2404.7,2.02715916]
["bitfinex","ETHUSD",1727930708127,3.32613,2405.2,2404.7,0.8031]
["bitfinex","ETHUSD",1727930708424,3.32642,2405.0,2404.7,0.8031]
["bitfinex","ETHUSD",1727930709142,6.65239,2405.2,2404.7,0.8031]
["bitfinex","ETHUSD",1727930710108,3.32613,2405.2,2404.7,0.8031]
["bitfinex","ETHUSD",1727930710485,6.65234,2405.2,2404.7,0.8031]
["bitfinex","ETHUSD",1727930710719,3.32627,2405.1,2404.7,0.8031]
["bitfinex","ETHUSD",1727930711223,3.32613,2405.2,2404.7,0.8031]
["bitfinex","ETHUSD",1727930711722,6.65236,2405.2,2404.7,0.8031]
["bitfinex","ETHUSD",1727930712220,3.32613,2405.2,2404.7,0.8031]
["bitfinex","ETHUSD",1727930712723,3.32613,2405.2,2404.7,4.12984]
["bitfinex","ETHUSD",1727930713033,3.32613,2405.2,2404.7,7.45657]
["bitfinex","ETHUSD",1727930714722,3.32613,2405.2,2404.7,4.12983]
["bitfinex","ETHUSD",1727930716349,3.32613,2405.2,2404.7,7.45657]
["bitfinex","ETHUSD",1727930716827,3.32613,2405.2,2404.7,4.12983]
["bitfinex","ETHUSD",1727930717221,3.32613,2405.2,2404.7,7.45657]
["bitfinex","ETHUSD",1727930717379,3.32613,2405.2,2404.7,4.12983]
["bitfinex","ETHUSD",1727930717781,3.32613,2405.2,2404.7,7.45656]
["bitfinex","ETHUSD",1727930718727,6.65188,2405.4,2404.9,0.7718]
["bitfinex","ETHUSD",1727930719287,3.32599,2405.3,2404.9,0.7718]
["bitfinex","ETHUSD",1727930720429,10.71562,2405.6,2405.0,4.09812]
["bitfinex","ETHUSD",1727930720584,14.04126,2405.6,2405.0,4.50796]
["bitfinex","ETHUSD",1727930720780,10.71562,2405.6,2405.0,0.7718]
["bitfinex","ETHUSD",1727930720984,3.32573,2405.5,2405.0,0.7718]
["bitfinex","ETHUSD",1727930721604,3.32586,2405.4,2405.0,0.7718]
["bitfinex","ETHUSD",1727930721806,0.2444,2405.3,2404.9,3.3264]
["bitfinex","ETHUSD",1727930722006,3.57039,2405.3,2404.8,4.10463]
["bitfinex","ETHUSD",1727930722228,3.57039,2405.3,2404.8,5.05761556]
["bitfinex","ETHUSD",1727930722810,0.2444,2405.3,2404.8,5.05761556]
["bitfinex","ETHUSD",1727930723024,3.32586,2405.4,2404.8,5.05761556]
["bitfinex","ETHUSD",1727930723607,3.32586,2405.4,2404.9,3.32653]
["bitfinex","ETHUSD",1727930724944,6.65178,2405.4,2404.9,3.32653]
["bitfinex","ETHUSD",1727930725155,3.32586,2405.4,2404.9,3.32653]
["bitfinex","ETHUSD",1727930725450,3.32586,2405.4,2404.9,4.28735847]
["bitfinex","ETHUSD",1727930725610,3.32605,2405.3,2404.8,0.778]
["bitfinex","ETHUSD",1727930725812,3.32586,2405.4,2404.8,4.10459]
["bitfinex","ETHUSD",1727930726008,3.32586,2405.4,2404.9,3.32653]
["bitfinex","ETHUSD",1727930728758,3.32586,2405.4,2405.0,0.8045]
["bitfinex","ETHUSD",1727930729646,6.65178,2405.4,2405.0,0.8045]
["bitfinex","ETHUSD",1727930730024,6.65181,2405.4,2405.0,0.8045]
["bitfinex","ETHUSD",1727930730529,3.32586,2405.4,2405.0,0.8045]
["bitfinex","ETHUSD",1727930731561,6.65177,2405.4,2405.0,0.8045]
["bitfinex","ETHUSD",1727930732416,3.32601,2405.3,2405.0,0.8045]
["bitfinex","ETHUSD",1727930733214,3.32586,2405.4,2405.0,1.30504864]
["bitfinex","ETHUSD",1727930733740,3.32566,2405.6,2405.0,1.30504864]
["bitfinex","ETHUSD",1727930734089,10.71536,2405.8,2405.4,0.7644]
["bitfinex","ETHUSD",1727930735051,14.04073,2405.8,2405.4,0.7644]
["bitfinex","ETHUSD",1727930736318,3.32545,2405.7,2405.4,0.7644]
["bitfinex","ETHUSD",1727930739761,3.32516,2405.9,2405.5,1.97855916]
["bitfinex","ETHUSD",1727930739964,3.32531,2405.8,2405.6,0.27429592]
["bitfinex","ETHUSD",1727930740972,3.32531,2405.8,2405.5,0.7545]
["bitfinex","ETHUSD",1727930741827,3.32544,2405.7,2405.5,0.7545]
["bitfinex","ETHUSD",1727930742030,3.32531,2405.8,2405.5,0.7545]
["bitfinex","ETHUSD",1727930742474,6.65072,2405.8,2405.5,0.7545]
["bitfinex","ETHUSD",1727930743958,3.32531,2405.8,2405.5,0.7545]
["bitfinex","ETHUSD",1727930744157,3.32531,2405.8,2405.5,1.28495192]
["bitfinex","ETHUSD",1727930744936,6.65073,2405.8,2405.5,1.28495192]
["bitfinex","ETHUSD",1727930745136,3.32549,2405.7,2405.5,0.7545]
["bitfinex","ETHUSD",1727930747249,3.32531,2405.8,2405.5,0.7545]
["bitfinex","ETHUSD",1727930748179,6.65067,2405.8,2405.5,0.7545]
["bitfinex","ETHUSD",1727930748484,3.32531,2405.8,2405.5,0.7545]
["bitfinex","ETHUSD",1727930749470,6.65068,2405.8,2405.5,0.7545]
["bitfinex","ETHUSD",1727930749683,3.32531,2405.8,2405.5,0.7545]
["bitfinex","ETHUSD",1727930751345,6.7709182,2406.0,2405.5,1.28493992]
["bitfinex","ETHUSD",1727930752480,3.32517,2405.9,2405.5,1.28493992]
["bitfinex","ETHUSD",1727930753385,0.1206382,2406.0,2405.5,0.7545]
["bitfinex","ETHUSD",1727930753584,3.32545,2405.7,2405.3,1.6798564]
["bitfinex","ETHUSD",1727930753740,3.32572,2405.5,2405.3,1.6798564]
["bitfinex","ETHUSD",1727930753940,3.32572,2405.5,2405.3,0.8054]
["bitfinex","ETHUSD",1727930755193,6.65101,2405.7,2405.3,0.8054]
["bitfinex","ETHUSD",1727930755357,3.32545,2405.7,2405.3,4.13136]
["bitfinex","ETHUSD",1727930755562,6.65053,2405.9,2405.5,0.7546]
["bitfinex","ETHUSD",1727930756572,3.32533,2405.8,2405.5,0.7546]
["bitfinex","ETHUSD",1727930758000,0.3650382,2406.0,2405.5,0.7546]
["bitfinex","ETHUSD",1727930758184,3.32552,2405.7,2405.5,0.7546]
["bitfinex","ETHUSD",1727930758383,3.32557,2405.6,2405.5,0.7546]
["bitfinex","ETHUSD",1727930759098,3.32552,2405.7,2405.5,0.7546]
["bitfinex","ETHUSD",1727930759675,3.4456982,2406.0,2405.5,0.7546]
["bitfinex","ETHUSD",1727930759971,3.4456982,2406.0,2405.5,4.08027]
["bitfinex","ETHUSD",1727930760179,3.4456982,2406.0,2405.7,0.7546]
["bitfinex","ETHUSD",1727930761565,6.7707982,2406.0,2405.7,0.7546]
["bitfinex","ETHUSD",1727930761760,3.4456982,2406.0,2405.7,0.7546]
["bitfinex","ETHUSD",1727930762688,3.32517,2405.9,2405.7,0.7546]
["bitfinex","ETHUSD",1727930768651,0.1206382,2406.0,2405.7,0.7546]
["bitfinex","ETHUSD",1727930768848,0.1206382,2406.0,2405.8,0.408016]
["bitfinex","ETHUSD",1727930769141,3.4457682,2406.0,2405.7,0.7546]
["bitfinex","ETHUSD",1727930769330,3.32515,2405.9,2405.7,0.7546]
["bitfinex","ETHUSD",1727930774082,3.4457682,2406.0,2405.7,0.7546]
["bitfinex","ETHUSD",1727930774267,3.4457382,2406.0,2405.7,0.7546]
["bitfinex","ETHUSD",1727930775135,0.1206382,2406.0,2405.7,1.38043255]
["bitfinex","ETHUSD",1727930775337,0.1206382,2406.0,2405.9,1.22405916]
["bitfinex","ETHUSD",1727930775679,0.1206382,2406.0,2405.8,0.7569]
["bitfinex","ETHUSD",1727930777196,3.4457182,2406.0,2405.8,0.7569]
["bitfinex","ETHUSD",1727930782931,0.1206382,2406.0,2405.8,0.7569]
["bitfinex","ETHUSD",1727930783131,0.1206382,2406.0,2405.8,1.25223523]
["bitfinex","ETHUSD",1727930784519,0.1206382,2406.0,2405.8,4.57742523]
["bitfinex","ETHUSD",1727930785691,0.1206382,2406.0,2405.9,5.38110916]
["bitfinex","ETHUSD",1727930786020,0.1206382,2406.0,2405.9,9.60993225]
["bitfinex","ETHUSD",1727930786333,6.64721,2407.1,2406.6,0.826]
["bitfinex","ETHUSD",1727930786518,3.32364,2407.0,2406.6,0.826]
["bitfinex","ETHUSD",1727930786889,3.32379,2406.9,2406.6,0.826]
["bitfinex","ETHUSD",1727930787301,3.32359,2407.1,2406.6,1.36345192]
["bitfinex","ETHUSD",1727930787505,3.32359,2407.1,2406.7,1.22405916]
["bitfinex","ETHUSD",1727930787994,6.64722,2407.1,2406.7,1.22405916]
["bitfinex","ETHUSD",1727930788398,3.32359,2407.1,2406.7,1.22405916]
["bitfinex","ETHUSD",1727930788697,3.32359,2407.1,2406.6,0.826]
["bitfinex","ETHUSD",1727930788924,3.32359,2407.1,2406.7,0.415021]
["bitfinex","ETHUSD",1727930789149,3.32367,2407.0,2406.6,0.826]
["bitfinex","ETHUSD",1727930789858,3.32359,2407.1,2406.6,0.826]
["bitfinex","ETHUSD",1727930790943,3.32364,2407.0,2406.6,0.826]
["bitfinex","ETHUSD",1727930791144,3.32359,2407.1,2406.6,0.826]
["bitfinex","ETHUSD",1727930791313,3.32358,2407.1,2406.7,0.53743792]
["bitfinex","ETHUSD",1727930791824,6.64715,2407.1,2406.7,0.53743792]
["bitfinex","ETHUSD",1727930792137,3.32357,2407.1,2406.7,0.53743792]
["bitfinex","ETHUSD",1727930792341,3.32331,2407.3,2406.8,0.7587]
["bitfinex","ETHUSD",1727930792342,3.3234,2407.2,2406.8,0.7587]
["bitfinex","ETHUSD",1727930792545,3.32331,2407.3,2406.8,1.22745379]
["bitfinex","ETHUSD",1727930792856,6.64665,2407.3,2406.8,1.22745379]
["bitfinex","ETHUSD",1727930793154,3.32339,2407.2,2406.9,0.57754829]
["bitfinex","ETHUSD",1727930793335,3.32339,2407.2,2406.8,1.22745379]
["bitfinex","ETHUSD",1727930793707,3.32331,2407.3,2406.9,1.22405916]
["bitfinex","ETHUSD",1727930794555,3.32248,2407.9,2407.2,0.7793]
["bitfinex","ETHUSD",1727930794779,3.32248,2407.9,2407.4,1.22405916]
["bitfinex","ETHUSD",1727930794977,3.32248,2407.9,2407.5,0.7793]
["bitfinex","ETHUSD",1727930795325,3.32237,2408.0,2407.6,1.22405916]
["bitfinex","ETHUSD",1727930796019,3.32227,2408.0,2407.6,1.22405916]
["bitfinex","ETHUSD",1727930797667,3.32227,2408.0,2407.5,0.7793]
["bitfinex","ETHUSD",1727930797873,3.32247,2407.9,2407.5,0.7793]
["bitfinex","ETHUSD",1727930798391,3.32227,2408.0,2407.5,1.45382415]
["bitfinex","ETHUSD",1727930799251,3.3224,2407.9,2407.5,1.45382415]
["bitfinex","ETHUSD",1727930799679,3.32227,2408.0,2407.5,1.45382415]
["bitfinex","ETHUSD",1727930799879,3.32227,2408.0,2407.5,4.77674415]
["bitfinex","ETHUSD",1727930800093,3.32227,2408.0,2407.6,0.47767441]
["bitfinex","ETHUSD",1727930800693,6.64464,2408.0,2407.6,0.47767441]
["bitfinex","ETHUSD",1727930800902,3.32227,2408.0,2407.6,0.47767441]
["bitfinex","ETHUSD",1727930801098,3.32262,2407.8,2407.6,0.47767441]
["bitfinex","ETHUSD",1727930801303,3.32234,2408.0,2407.5,0.7793]
["bitfinex","ETHUSD",1727930801475,3.32234,2408.0,2407.6,0.41023]
["bitfinex","ETHUSD",1727930804139,0.005,2408.2,2407.9,2.64281151]
["bitfinex","ETHUSD",1727930804278,0.005,2408.2,2408.1,2.64281151]
["bitfinex","ETHUSD",1727930804480,0.005,2408.2,2408.1,3.547352]
["bitfinex","ETHUSD",1727930804798,0.005,2408.2,2408.1,4.5665332]
["bitfinex","ETHUSD",1727930805215,0.005,2408.2,2408.1,4.48349271]
["bitfinex","ETHUSD",1727930805519,0.005,2408.2,2408.1,7.80561271]
["bitfinex","ETHUSD",1727930806493,0.005,2408.2,2408.1,1.8406812]
["bitfinex","ETHUSD",1727930807078,0.005,2408.2,2407.8,0.8215]
["bitfinex","ETHUSD",1727930807277,3.32239,2407.9,2407.8,0.8215]
["bitfinex","ETHUSD",1727930807583,3.32239,2407.9,2407.4,0.8215]
["bitfinex","ETHUSD",1727930807785,6.64476,2408.0,2407.5,1.01105915]
["bitfinex","ETHUSD",1727930808005,3.32233,2408.0,2407.5,1.01105915]
["bitfinex","ETHUSD",1727930808535,3.32233,2408.0,2407.5,4.33399915]
["bitfinex","ETHUSD",1727930809151,3.32233,2408.0,2407.5,1.01105915]
["bitfinex","ETHUSD",1727930809425,3.32256,2407.8,2407.5,1.01105915]
["bitfinex","ETHUSD",1727930809633,3.32256,2407.8,2407.4,0.8215]
["bitfinex","ETHUSD",1727930812730,6.64518,2407.8,2407.4,0.8215]
["bitfinex","ETHUSD",1727930813131,3.32256,2407.8,2407.4,0.8215]
["bitfinex","ETHUSD",1727930813828,6.64516,2407.8,2407.4,0.8215]
["bitfinex","ETHUSD",1727930814229,3.32277,2407.7,2407.4,0.8215]
["bitfinex","ETHUSD",1727930814463,3.68756,2407.8,2407.4,0.8215]
["bitfinex","ETHUSD",1727930814766,3.32256,2407.8,2407.4,1.535979]
["bitfinex","ETHUSD",1727930815141,7.00964,2408.0,2407.4,4.859059]
["bitfinex","ETHUSD",1727930815367,3.68726,2408.0,2407.4,4.859059]
["bitfinex","ETHUSD",1727930815545,3.32226,2408.0,2407.5,0.7859059]
["bitfinex","ETHUSD",1727930816069,3.32226,2408.0,2407.5,4.1088359]
["bitfinex","ETHUSD",1727930816767,3.69206,2408.2,2407.7,0.8245]
["bitfinex","ETHUSD",1727930816929,6.64912,2408.2,2407.8,0.414729]
["bitfinex","ETHUSD",1727930817131,0.005,2408.2,2407.9,4.14688]
["bitfinex","ETHUSD",1727930817453,0.005,2408.2,2407.9,0.8245]
["bitfinex","ETHUSD",1727930820977,3.32225,2408.0,2407.9,0.8245]
["bitfinex","ETHUSD",1727930821180,6.64499,2407.9,2407.5,0.7859059]
["bitfinex","ETHUSD",1727930821467,3.32249,2407.9,2407.5,1.5609059]
["bitfinex","ETHUSD",1727930822251,3.32249,2407.9,2407.6,0.48839659]
["bitfinex","ETHUSD",1727930822633,0.365,2408.1,2407.6,0.48839659]
["bitfinex","ETHUSD",1727930822961,0.365,2408.1,2407.5,0.775]
["bitfinex","ETHUSD",1727930822962,3.32281,2407.6,2407.5,0.775]
["bitfinex","ETHUSD",1727930823346,3.32281,2407.6,2407.1,0.775]
["bitfinex","ETHUSD",1727930823548,3.32298,2407.5,2407.1,0.775]
["bitfinex","ETHUSD",1727930824645,3.32298,2407.5,2407.1,3.775]
["bitfinex","ETHUSD",1727930825346,3.32281,2407.6,2407.1,3.775]
["bitfinex","ETHUSD",1727930825968,3.32281,2407.6,2407.1,4.09847]
["bitfinex","ETHUSD",1727930826144,3.32281,2407.6,2407.1,4.0984]
["bitfinex","ETHUSD",1727930826369,3.32281,2407.6,2407.2,0.70984]
["bitfinex","ETHUSD",1727930827563,3.32281,2407.6,2407.2,4.03319]
["bitfinex","ETHUSD",1727930827940,3.32281,2407.6,2407.2,0.70984]
["bitfinex","ETHUSD",1727930829666,3.32281,2407.6,2407.2,4.03319]
["bitfinex","ETHUSD",1727930830522,0.365,2407.7,2407.2,4.03319]
["bitfinex","ETHUSD",1727930830675,0.365,2407.7,2407.3,0.813159]
["bitfinex","ETHUSD",1727930831183,3.6877,2407.7,2407.3,0.813159]
["bitfinex","ETHUSD",1727930832585,6.64527,2407.8,2407.3,4.136379]
["bitfinex","ETHUSD",1727930832794,6.64525,2407.8,2407.3,4.136379]
["bitfinex","ETHUSD",1727930832968,3.32269,2407.7,2407.4,0.48726796]
["bitfinex","ETHUSD",1727930833154,3.32269,2407.7,2407.3,0.813159]
["bitfinex","ETHUSD",1727930834347,3.32254,2407.8,2407.4,0.7712]
["bitfinex","ETHUSD",1727930834498,3.68746,2407.9,2407.4,0.7712]
["bitfinex","ETHUSD",1727930834499,3.32273,2407.7,2407.4,0.7712]
["bitfinex","ETHUSD",1727930836898,3.32273,2407.7,2407.2,4.8402]
["bitfinex","ETHUSD",1727930837103,6.64548,2407.7,2407.2,4.8402]
["bitfinex","ETHUSD",1727930837911,3.32273,2407.7,2407.2,4.8402]
["bitfinex","ETHUSD",1727930838079,3.32273,2407.7,2407.3,0.48402]
["bitfinex","ETHUSD",1727930844422,3.32296,2407.5,2407.2,0.8071]
["bitfinex","ETHUSD",1727930845674,3.68781,2407.6,2407.2,0.8071]
["bitfinex","ETHUSD",1727930847293,3.32281,2407.6,2407.2,0.8071]
["bitfinex","ETHUSD",1727930847613,3.32281,2407.6,2407.2,1.63947482]
["bitfinex","ETHUSD",1727930848699,3.32281,2407.6,2407.3,0.7608]
["bitfinex","ETHUSD",1727930849211,3.32296,2407.5,2407.3,0.7608]
["bitfinex","ETHUSD",1727930851718,3.32308,2407.4,2407.3,0.7608]
["bitfinex","ETHUSD",1727930851917,3.32324,2407.3,2407.0,0.765]
["bitfinex","ETHUSD",1727930852090,3.32339,2407.2,2407.0,1.64717105]
["bitfinex","ETHUSD",1727930852289,3.32304,2407.5,2407.0,0.765]
["bitfinex","ETHUSD",1727930852490,3.32304,2407.5,2407.1,0.765]
["bitfinex","ETHUSD",1727930852999,3.32322,2407.3,2407.1,0.765]
["bitfinex","ETHUSD",1727930854112,6.64609,2407.5,2407.1,0.765]
["bitfinex","ETHUSD",1727930854325,6.64609,2407.5,2407.1,1.26083082]
["bitfinex","ETHUSD",1727930855433,3.32303,2407.5,2407.1,1.26083082]
["bitfinex","ETHUSD",1727930856008,3.32303,2407.5,2407.1,0.57890958]
["bitfinex","ETHUSD",1727930856245,3.32303,2407.5,2407.2,0.8237]
["bitfinex","ETHUSD",1727930856406,3.32303,2407.5,2407.2,1.38328378]
["bitfinex","ETHUSD",1727930858146,6.64556,2407.7,2407.2,0.8237]
["bitfinex","ETHUSD",1727930858447,3.32301,2407.5,2407.2,0.8237]
["bitfinex","ETHUSD",1727930860343,6.64604,2407.5,2407.2,0.8237]
["bitfinex","ETHUSD",1727930860510,6.64603,2407.5,2407.2,0.8237]
["bitfinex","ETHUSD",1727930860924,3.32301,2407.5,2407.2,0.8237]
["bitfinex","ETHUSD",1727930864059,3.3231,2407.4,2407.2,0.8237]
["bitfinex","ETHUSD",1727930864223,3.32301,2407.5,2407.2,1.0426159]
["bitfinex","ETHUSD",1727930864428,3.32322,2407.3,2407.0,1.66362822]
["bitfinex","ETHUSD",1727930864735,6.64653,2407.3,2407.0,0.794]
["bitfinex","ETHUSD",1727930865159,3.32336,2407.2,2407.0,0.794]
["bitfinex","ETHUSD",1727930865375,3.32336,2407.2,2407.0,1.09080706]
["bitfinex","ETHUSD",1727930867266,6.64653,2407.3,2407.0,1.09080706]
["bitfinex","ETHUSD",1727930867469,3.32322,2407.3,2407.0,1.09080706]
["bitfinex","ETHUSD",1727930868083,3.32338,2407.2,2407.0,1.96043528]
["bitfinex","ETHUSD",1727930868239,3.32322,2407.3,2407.0,1.96043528]
["bitfinex","ETHUSD",1727930868439,6.64655,2407.3,2407.0,1.96043528]
["bitfinex","ETHUSD",1727930868640,3.32322,2407.3,2407.0,1.96043528]
["bitfinex","ETHUSD",1727930868854,3.32322,2407.3,2407.0,1.09080706]
["bitfinex","ETHUSD",1727930869338,3.32322,2407.3,2407.0,1.96043528]
["bitfinex","ETHUSD",1727930869540,3.32322,2407.3,2407.1,0.32648776]
["bitfinex","ETHUSD",1727930877082,6.64651,2407.3,2407.0,1.96043528]
["bitfinex","ETHUSD",1727930877297,3.32336,2407.2,2407.0,0.29680706]
["bitfinex","ETHUSD",1727930878893,3.32322,2407.3,2407.0,0.29680706]
["bitfinex","ETHUSD",1727930879079,6.64652,2407.3,2407.0,0.29680706]
["bitfinex","ETHUSD",1727930879421,1.22020685,2407.1,2406.9,0.86962822]
["bitfinex","ETHUSD",1727930879602,1.22020685,2407.1,2406.8,0.86962822]
["bitfinex","ETHUSD",1727930879603,3.32363,2407.0,2406.8,0.86962822]
["bitfinex","ETHUSD",1727930879805,3.32377,2406.9,2406.6,1.62792822]
["bitfinex","ETHUSD",1727930879946,3.32377,2406.9,2406.6,2.12966529]
["bitfinex","ETHUSD",1727930880345,3.32377,2406.9,2406.6,1.26003707]
["bitfinex","ETHUSD",1727930880576,3.32363,2407.0,2406.6,1.26003707]
["bitfinex","ETHUSD",1727930880795,3.32363,2407.0,2406.6,2.12966529]
["bitfinex","ETHUSD",1727930881980,3.32363,2407.0,2406.6,2.2127612]
["bitfinex","ETHUSD",1727930882147,3.32363,2407.0,2406.7,1.04978197]
["bitfinex","ETHUSD",1727930884567,3.32363,2407.0,2406.6,1.62792822]
["bitfinex","ETHUSD",1727930885072,3.32378,2406.9,2406.6,0.7583]
["bitfinex","ETHUSD",1727930885402,3.32363,2407.0,2406.6,0.7583]
["bitfinex","ETHUSD",1727930885403,3.32391,2406.8,2406.6,0.7583]
["bitfinex","ETHUSD",1727930885910,3.32379,2406.9,2406.6,0.7583]
["bitfinex","ETHUSD",1727930888512,3.32398,2406.8,2406.5,0.86962822]
["bitfinex","ETHUSD",1727930888663,3.32398,2406.8,2406.5,1.41948428]
["bitfinex","ETHUSD",1727930888664,6.64802,2406.8,2406.5,1.41948428]
["bitfinex","ETHUSD",1727930888995,6.64802,2406.8,2406.5,0.54985606]
["bitfinex","ETHUSD",1727930890308,3.32398,2406.8,2406.5,0.54985606]
["bitfinex","ETHUSD",1727930890615,6.64799,2406.8,2406.5,0.54985606]
["bitfinex","ETHUSD",1727930890824,3.32409,2406.7,2406.4,0.8147]
["bitfinex","ETHUSD",1727930895326,3.32454,2406.4,2406.2,0.86962822]
["bitfinex","ETHUSD",1727930895490,3.32454,2406.4,2406.1,1.70132822]
["bitfinex","ETHUSD",1727930895691,3.32453,2406.4,2406.2,0.68753988]
["bitfinex","ETHUSD",1727930896618,6.64906,2406.4,2406.2,0.68753988]
["bitfinex","ETHUSD",1727930896955,3.32426,2406.6,2406.3,0.8278]
["bitfinex","ETHUSD",1727930897433,6.64853,2406.6,2406.3,0.8278]
["bitfinex","ETHUSD",1727930897587,3.32426,2406.6,2406.3,0.8278]
["bitfinex","ETHUSD",1727930898302,3.32434,2406.5,2406.3,0.8278]
["bitfinex","ETHUSD",1727930898502,3.32426,2406.6,2406.3,1.243067]
["bitfinex","ETHUSD",1727930899700,7.755,2406.9,2406.3,1.243067]
["bitfinex","ETHUSD",1727930899701,3.32406,2406.7,2406.3,1.243067]
["bitfinex","ETHUSD",1727930899907,3.32412,2406.7,2406.3,1.243067]
["bitfinex","ETHUSD",1727930904753,3.3242,2406.6,2406.3,1.243067]
["bitfinex","ETHUSD",1727930905768,7.39,2407.3,2406.3,1.243067]
["bitfinex","ETHUSD",1727930905769,3.32315,2407.4,2406.9,3.32376]
["bitfinex","ETHUSD",1727930905988,0.365,2407.9,2407.1,4.14982]
["bitfinex","ETHUSD",1727930906133,3.32279,2407.7,2407.1,4.14982]
["bitfinex","ETHUSD",1727930906330,3.32282,2407.6,2407.1,0.8264]
["bitfinex","ETHUSD",1727930906531,3.32282,2407.6,2407.1,1.69397042]
["bitfinex","ETHUSD",1727930907457,3.32309,2407.4,2407.1,1.69397042]
["bitfinex","ETHUSD",1727930907657,3.32309,2407.4,2407.1,0.8264]
["bitfinex","ETHUSD",1727930911069,3.32331,2407.3,2406.9,0.8009]
["bitfinex","ETHUSD",1727930911374,3.32344,2407.2,2406.9,0.8009]
["bitfinex","ETHUSD",1727930912133,3.32344,2407.2,2406.8,0.7593]
["bitfinex","ETHUSD",1727930914170,6.64688,2407.2,2406.8,0.7593]
["bitfinex","ETHUSD",1727930914376,3.32344,2407.2,2406.8,0.7593]
["bitfinex","ETHUSD",1727930916749,3.32322,2407.3,2406.8,4.0832]
["bitfinex","ETHUSD",1727930917539,3.32343,2407.2,2406.8,0.7593]
["bitfinex","ETHUSD",1727930917740,3.32326,2407.3,2406.8,4.08319]
["bitfinex","ETHUSD",1727930918174,3.32308,2407.4,2406.9,0.7811]
["bitfinex","ETHUSD",1727930919269,10.71289,2407.6,2407.1,4.07339]
["bitfinex","ETHUSD",1727930919578,7.39,2407.6,2407.3,0.75]
["bitfinex","ETHUSD",1727930919737,10.71281,2407.6,2407.3,0.75]
["bitfinex","ETHUSD",1727930919938,7.39,2407.6,2407.3,0.75]
["bitfinex","ETHUSD",1727930920137,3.32267,2407.7,2407.3,0.75]
["bitfinex","ETHUSD",1727930920371,3.32263,2407.8,2407.3,4.89972989]
["bitfinex","ETHUSD",1727930920574,3.32263,2407.8,2407.4,0.75]
["bitfinex","ETHUSD",1727930921343,6.64528,2407.8,2407.4,0.75]
["bitfinex","ETHUSD",1727930921753,3.32269,2407.7,2407.4,0.75]
["bitfinex","ETHUSD",1727930923341,3.32285,2407.6,2407.4,0.75]
["bitfinex","ETHUSD",1727930924159,3.32269,2407.7,2407.4,0.75]
["bitfinex","ETHUSD",1727930924358,6.64547,2407.7,2407.4,0.75]
["bitfinex","ETHUSD",1727930924693,3.32269,2407.7,2407.4,0.75]
["bitfinex","ETHUSD",1727930924870,3.32269,2407.7,2407.4,1.157331]
["bitfinex","ETHUSD",1727930926649,6.64548,2407.7,2407.4,1.157331]
["bitfinex","ETHUSD",1727930926849,3.32269,2407.7,2407.4,0.75]
["bitfinex","ETHUSD",1727930927199,6.64544,2407.7,2407.4,0.75]
["bitfinex","ETHUSD",1727930927348,3.32269,2407.7,2407.4,0.75]
["bitfinex","ETHUSD",1727930927941,6.64545,2407.7,2407.4,1.27935469]
["bitfinex","ETHUSD",1727930928195,3.32269,2407.7,2407.4,1.27935469]
["bitfinex","ETHUSD",1727930929060,3.32249,2407.9,2407.5,0.7643]
["bitfinex","ETHUSD",1727930929061,3.3226,2407.8,2407.5,0.7643]
["bitfinex","ETHUSD",1727930929252,3.3226,2407.8,2407.5,1.2303072]
["bitfinex","ETHUSD",1727930933669,6.64521,2407.8,2407.5,1.2303072]
["bitfinex","ETHUSD",1727930933855,3.32269,2407.7,2407.5,1.2303072]
["bitfinex","ETHUSD",1727930934058,3.32269,2407.7,2407.5,0.7643]
["bitfinex","ETHUSD",1727930935599,6.64526,2407.8,2407.5,0.7643]
["bitfinex","ETHUSD",1727930936787,3.32233,2408.0,2407.5,0.7643]
["bitfinex","ETHUSD",1727930937038,0.37,2408.2,2407.5,0.7643]
["bitfinex","ETHUSD",1727930937191,3.32281,2407.6,2407.5,0.7643]
["bitfinex","ETHUSD",1727930937518,3.3225,2407.9,2407.5,0.7643]
["bitfinex","ETHUSD",1727930937923,3.32279,2407.7,2407.2,0.8253]
["bitfinex","ETHUSD",1727930938616,3.32296,2407.5,2407.2,0.8253]
["bitfinex","ETHUSD",1727930940587,6.64599,2407.5,2407.2,0.8253]
["bitfinex","ETHUSD",1727930940800,3.32296,2407.5,2407.2,0.8253]
["bitfinex","ETHUSD",1727930942235,3.32281,2407.6,2407.2,0.8253]
["bitfinex","ETHUSD",1727930943358,3.32212,2408.1,2407.0,0.8033]
["bitfinex","ETHUSD",1727930943522,3.32331,2407.3,2407.0,0.8033]
["bitfinex","ETHUSD",1727930944645,3.32331,2407.3,2406.8,3.32391]
["bitfinex","ETHUSD",1727930944934,3.32331,2407.3,2406.8,5.23049265]
["bitfinex","ETHUSD",1727930948312,3.32331,2407.3,2406.8,1.90658265]
["bitfinex","ETHUSD",1727930948639,3.32331,2407.3,2406.9,3.32376]
["bitfinex","ETHUSD",1727930948812,0.365,2407.4,2406.9,3.32376]
["bitfinex","ETHUSD",1727930949295,3.68809,2407.4,2406.9,3.32376]
["bitfinex","ETHUSD",1727930950402,3.68809,2407.4,2406.9,6.64746]
["bitfinex","ETHUSD",1727930950701,3.68809,2407.4,2406.9,3.3237]
["bitfinex","ETHUSD",1727930951114,0.365,2407.4,2406.9,6.64737]
["bitfinex","ETHUSD",1727930953355,0.365,2407.4,2407.0,3.32362]
["bitfinex","ETHUSD",1727930953558,3.32303,2407.5,2407.1,0.8228]
["bitfinex","ETHUSD",1727930961918,3.32322,2407.3,2407.1,0.8228]
["bitfinex","ETHUSD",1727930962122,3.32313,2407.4,2407.1,0.8228]
["bitfinex","ETHUSD",1727930965167,3.32324,2407.3,2407.1,0.8228]
["bitfinex","ETHUSD",1727930966097,3.32324,2407.3,2407.0,0.86837837]
["bitfinex","ETHUSD",1727930966296,3.32324,2407.3,2406.9,1.62137837]
["bitfinex","ETHUSD",1727930969726,3.32324,2407.3,2406.9,0.753]
["bitfinex","ETHUSD",1727930969900,3.68824,2407.3,2406.9,0.753]
["bitfinex","ETHUSD",1727930973719,3.32357,2407.1,2406.8,0.86837837]
["bitfinex","ETHUSD",1727930973916,3.32365,2407.0,2406.8,0.86837837]
["bitfinex","ETHUSD",1727930974072,3.32365,2407.0,2406.7,1.65897837]
["bitfinex","ETHUSD",1727930974477,3.32357,2407.1,2406.7,1.65897837]
["bitfinex","ETHUSD",1727930974680,3.32377,2406.9,2406.6,0.86837837]
["bitfinex","ETHUSD",1727930974919,3.32398,2406.8,2406.6,0.86837837]
["bitfinex","ETHUSD",1727930975081,3.32398,2406.8,2406.5,1.65897837]
["bitfinex","ETHUSD",1727930975278,3.32398,2406.8,2406.5,0.7906]
["bitfinex","ETHUSD",1727930975707,3.32398,2406.8,2406.4,0.86837837]
["bitfinex","ETHUSD",1727930975876,3.3242,2406.6,2406.4,0.86837837]
["bitfinex","ETHUSD",1727930976398,3.3242,2406.6,2406.3,1.65897837]
["bitfinex","ETHUSD",1727930976912,3.3242,2406.6,2406.2,0.86837837]
["bitfinex","ETHUSD",1727930978272,3.3242,2406.6,2406.1,1.65427837]
["bitfinex","ETHUSD",1727930978474,3.32447,2406.4,2406.1,1.65427837]
["bitfinex","ETHUSD",1727930978674,3.32447,2406.4,2406.1,0.7859]
["bitfinex","ETHUSD",1727930980433,6.64903,2406.4,2406.1,0.7859]
["bitfinex","ETHUSD",1727930980593,3.32447,2406.4,2406.1,0.7859]
["bitfinex","ETHUSD",1727930981321,6.64904,2406.4,2406.1,0.7859]
["bitfinex","ETHUSD",1727930981674,3.32447,2406.4,2406.1,0.7859]
["bitfinex","ETHUSD",1727930982178,6.64902,2406.4,2406.1,0.7859]
["bitfinex","ETHUSD",1727930982513,3.32447,2406.4,2406.1,0.7859]
["bitfinex","ETHUSD",1727930982712,6.64906,2406.4,2406.1,0.7859]
["bitfinex","ETHUSD",1727930983277,3.32447,2406.4,2406.1,0.7859]
["bitfinex","ETHUSD",1727930984296,6.64901,2406.4,2406.1,0.7859]
["bitfinex","ETHUSD",1727930985294,3.32447,2406.4,2406.1,0.7859]
["bitfinex","ETHUSD",1727930985827,6.64902,2406.4,2406.1,0.7859]
["bitfinex","ETHUSD",1727930986420,3.32447,2406.4,2406.1,0.7859]
["bitfinex","ETHUSD",1727930987024,6.64901,2406.4,2406.1,0.7859]
["bitfinex","ETHUSD",1727930987780,3.32447,2406.4,2406.1,0.7859]
["bitfinex","ETHUSD",1727930988119,6.64902,2406.4,2406.1,0.7859]
["bitfinex","ETHUSD",1727930988322,3.32462,2406.3,2406.1,0.7859]
["bitfinex","ETHUSD",1727930992283,1.22020685,2406.5,2406.1,0.7859]
["bitfinex","ETHUSD",1727930992284,3.32474,2406.2,2406.1,0.7859]
["bitfinex","ETHUSD",1727930992493,3.32488,2406.1,2405.7,0.8139]
["bitfinex","ETHUSD",1727930992887,3.32517,2405.9,2405.7,0.8139]
["bitfinex","ETHUSD",1727930993121,3.32517,2405.9,2405.5,0.8139]
["bitfinex","ETHUSD",1727930993122,3.32529,2405.8,2405.5,0.8139]
["bitfinex","ETHUSD",1727930993441,3.32547,2405.7,2405.5,0.8139]
["bitfinex","ETHUSD",1727930995821,3.32547,2405.7,2405.3,0.8139]
["bitfinex","ETHUSD",1727930997310,3.32559,2405.6,2405.3,0.8139]
["bitfinex","ETHUSD",1727930997828,3.32575,2405.5,2405.3,0.8139]
["bitfinex","ETHUSD",1727930997998,3.32575,2405.5,2405.1,0.8064]
["bitfinex","ETHUSD",1727930998199,3.32586,2405.4,2405.1,0.8064]
["bitfinex","ETHUSD",1727930998699,3.32623,2405.2,2404.7,0.8064]
["bitfinex","ETHUSD",1727930998900,3.32623,2405.2,2404.7,2.40019759]
["bitfinex","ETHUSD",1727930998901,3.32621,2405.2,2404.7,2.40019759]
["bitfinex","ETHUSD",1727930999232,3.32628,2405.1,2404.7,0.8064]
["bitfinex","ETHUSD",1727930999823,3.32621,2405.2,2404.7,0.8064]
["bitfinex","ETHUSD",1727930999824,3.32641,2405.0,2404.7,0.8064]
["bitfinex","ETHUSD",1727931000639,6.65246,2405.2,2404.7,0.8064]
["bitfinex","ETHUSD",1727931000851,3.32703,2404.6,2404.4,0.7693]
["bitfinex","ETHUSD",1727931001148,3.32703,2404.6,2404.1,0.7693]
["bitfinex","ETHUSD",1727931001443,3.32716,2404.5,2404.1,1.18890084]
["bitfinex","ETHUSD",1727931001733,3.32716,2404.5,2404.1,0.7693]
["bitfinex","ETHUSD",1727931001734,3.32747,2404.3,2404.1,0.7693]
["bitfinex","ETHUSD",1727931002101,6.65489,2404.3,2404.1,0.7693]
["bitfinex","ETHUSD",1727931002295,6.65489,2404.3,2403.5,4.54858685]
["bitfinex","ETHUSD",1727931002296,3.32764,2404.2,2403.8,0.8144]
["bitfinex","ETHUSD",1727931002640,3.32744,2404.3,2403.8,0.8144]
["bitfinex","ETHUSD",1727931002798,3.32718,2404.5,2403.8,0.8144]
["bitfinex","ETHUSD",1727931003002,3.32663,2404.9,2404.3,3.32734]
["bitfinex","ETHUSD",1727931003199,3.32663,2404.9,2404.5,0.7678]
["bitfinex","ETHUSD",1727931003636,3.32606,2405.3,2404.6,0.7678]
["bitfinex","ETHUSD",1727931003932,3.32606,2405.3,2404.7,3.85824169]
["bitfinex","ETHUSD",1727931004249,3.32615,2405.2,2404.7,3.85824169]
["bitfinex","ETHUSD",1727931004455,3.32606,2405.3,2404.7,3.85824169]
["bitfinex","ETHUSD",1727931004650,3.32606,2405.3,2404.7,3.85823169]
["bitfinex","ETHUSD",1727931004961,3.32606,2405.3,2404.9,0.7678]
["bitfinex","ETHUSD",1727931005165,3.32596,2405.4,2404.9,0.7678]
["bitfinex","ETHUSD",1727931005371,3.32627,2405.1,2404.9,0.7678]
["bitfinex","ETHUSD",1727931007537,3.326,2405.3,2404.9,0.7678]
["bitfinex","ETHUSD",1727931008124,3.326,2405.3,2405.0,0.41738645]
["bitfinex","ETHUSD",1727931008770,3.32614,2405.2,2405.0,0.41738645]
["bitfinex","ETHUSD",1727931008951,3.32614,2405.2,2404.9,0.7678]
["bitfinex","ETHUSD",1727931009821,3.326,2405.3,2404.9,0.7678]
["bitfinex","ETHUSD",1727931010943,3.32616,2405.2,2404.9,0.7678]
["bitfinex","ETHUSD",1727931011150,3.326,2405.3,2404.9,0.7678]
["bitfinex","ETHUSD",1727931011354,3.32614,2405.2,2404.9,0.7678]
["bitfinex","ETHUSD",1727931011568,3.32614,2405.2,2404.7,1.33690169]
["bitfinex","ETHUSD",1727931011866,3.32643,2405.0,2404.7,1.33690169]
["bitfinex","ETHUSD",1727931013781,3.32614,2405.2,2404.7,1.33690169]
["bitfinex","ETHUSD",1727931014069,3.32587,2405.4,2404.7,1.33690169]
["bitfinex","ETHUSD",1727931014271,3.32587,2405.4,2404.7,4.1321]
["bitfinex","ETHUSD",1727931014429,3.32629,2405.1,2404.7,0.8054]
["bitfinex","ETHUSD",1727931014976,6.65264,2405.1,2404.7,0.8054]
["bitfinex","ETHUSD",1727931015163,3.32644,2405.0,2404.7,0.8054]
["bitfinex","ETHUSD",1727931015808,6.65267,2405.1,2404.7,0.8054]
["bitfinex","ETHUSD",1727931015969,3.32629,2405.1,2404.7,0.8054]
["bitfinex","ETHUSD",1727931017209,3.32642,2405.0,2404.7,0.8054]
["bitfinex","ETHUSD",1727931017798,3.32629,2405.1,2404.7,0.8054]
["bitfinex","ETHUSD",1727931018632,3.32612,2405.2,2404.7,4.1322]
["bitfinex","ETHUSD",1727931020231,3.32626,2405.1,2404.7,4.1322]
["bitfinex","ETHUSD",1727931021621,3.32626,2405.1,2404.7,0.8054]
["bitfinex","ETHUSD",1727931023332,6.6526,2405.1,2404.7,0.8054]
["bitfinex","ETHUSD",1727931023497,3.32626,2405.1,2404.7,0.8054]
["bitfinex","ETHUSD",1727931024688,3.32626,2405.1,2404.7,1.551335]
["bitfinex","ETHUSD",1727931025692,3.32626,2405.1,2404.7,0.8054]
["bitfinex","ETHUSD",1727931026401,3.32626,2405.1,2404.7,0.75728076]
["bitfinex","ETHUSD",1727931030615,4.54910498,2405.1,2404.7,0.75728076]
["bitfinex","ETHUSD",1727931031053,3.32626,2405.1,2404.7,0.75728076]
["bitfinex","ETHUSD",1727931036128,6.65262,2405.1,2404.7,0.75728076]
["bitfinex","ETHUSD",1727931036304,3.32657,2404.9,2404.7,0.75728076]
["bitfinex","ETHUSD",1727931038625,3.32657,2404.9,2404.5,0.7598]
["bitfinex","ETHUSD",1727931039448,3.32657,2404.9,2404.5,4.08688]
["bitfinex","ETHUSD",1727931040120,3.32657,2404.9,2404.5,4.95525837]
["bitfinex","ETHUSD",1727931043672,3.32657,2404.9,2404.5,1.62817837]
["bitfinex","ETHUSD",1727931045241,3.32657,2404.9,2404.5,4.95525837]
["bitfinex","ETHUSD",1727931046597,3.3265,2405.0,2404.5,4.95525837]
["bitfinex","ETHUSD",1727931047157,3.73943,2405.1,2404.6,3.32694]
["bitfinex","ETHUSD",1727931047386,3.32633,2405.1,2404.7,0.8226]
["bitfinex","ETHUSD",1727931047793,3.32641,2405.0,2404.7,0.8226]
["bitfinex","ETHUSD",1727931049193,3.32633,2405.1,2404.7,0.8226]
["bitfinex","ETHUSD",1727931049486,7.06631,2404.9,2404.6,1.69307837]
["bitfinex","ETHUSD",1727931049985,3.73966,2404.9,2404.6,1.69307837]
["bitfinex","ETHUSD",1727931051786,3.32656,2404.9,2404.6,1.69307837]
["bitfinex","ETHUSD",1727931052194,7.87603498,2404.9,2404.6,1.69307837]
["bitfinex","ETHUSD",1727931052703,3.32669,2404.8,2404.6,0.86837837]
["bitfinex","ETHUSD",1727931053047,3.32669,2404.8,2404.5,0.86837837]
["bitfinex","ETHUSD",1727931053597,4.54940498,2404.9,2404.5,0.86837837]
["bitfinex","ETHUSD",1727931054006,4.54940498,2404.9,2404.6,0.86837837]
["bitfinex","ETHUSD",1727931054213,3.32675,2404.8,2404.6,0.86837837]
["bitfinex","ETHUSD",1727931058222,4.54944498,2404.9,2404.6,0.86837837]
["bitfinex","ETHUSD",1727931058503,3.3266,2404.9,2404.6,0.86837837]
["bitfinex","ETHUSD",1727931058702,3.32643,2405.0,2404.7,0.7526]
["bitfinex","ETHUSD",1727931059269,3.32643,2405.0,2404.7,1.62097837]
["bitfinex","ETHUSD",1727931059719,3.32643,2405.0,2404.7,0.7526]
["bitfinex","ETHUSD",1727931059868,3.32643,2405.0,2404.7,1.62097837]
["bitfinex","ETHUSD",1727931060989,3.32654,2404.9,2404.7,1.62097837]
["bitfinex","ETHUSD",1727931061369,3.32643,2405.0,2404.7,1.62097837]
["bitfinex","ETHUSD",1727931061612,3.32643,2405.0,2404.7,0.7526]
["bitfinex","ETHUSD",1727931063183,3.73966,2404.9,2404.6,0.86837837]
["bitfinex","ETHUSD",1727931063812,3.32671,2404.8,2404.6,0.86837837]
["bitfinex","ETHUSD",1727931064725,3.73966,2404.9,2404.6,0.86837837]
["bitfinex","ETHUSD",1727931065034,3.32656,2404.9,2404.6,0.86837837]
["bitfinex","ETHUSD",1727931065184,3.32641,2405.0,2404.8,0.7806]
["bitfinex","ETHUSD",1727931066432,3.32654,2404.9,2404.7,0.86837837]
["bitfinex","ETHUSD",1727931066783,6.65318,2404.9,2404.6,1.69007837]
["bitfinex","ETHUSD",1727931066982,7.06628,2404.9,2404.6,1.69007837]
["bitfinex","ETHUSD",1727931067452,3.32671,2404.8,2404.6,0.86837837]
["bitfinex","ETHUSD",1727931068117,3.32695,2404.6,2404.5,0.86837837]
["bitfinex","ETHUSD",1727931068320,3.32709,2404.5,2404.4,0.86837837]
["bitfinex","ETHUSD",1727931068487,1.22284498,2404.5,2404.4,0.86837837]
["bitfinex","ETHUSD",1727931068915,1.22284498,2404.5,2404.3,1.30256756]
["bitfinex","ETHUSD",1727931068916,1.22284498,2404.5,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931070031,1.22284498,2404.7,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931070340,4.54976498,2404.7,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931071491,4.54976498,2404.7,2404.4,0.8]
["bitfinex","ETHUSD",1727931071691,3.32673,2404.8,2404.4,0.8]
["bitfinex","ETHUSD",1727931071893,3.32673,2404.8,2404.4,1.66837837]
["bitfinex","ETHUSD",1727931072433,6.6535,2404.8,2404.4,1.66837837]
["bitfinex","ETHUSD",1727931072632,3.32673,2404.8,2404.4,1.66837837]
["bitfinex","ETHUSD",1727931074027,6.65347,2404.8,2404.4,1.66837837]
["bitfinex","ETHUSD",1727931074242,3.32695,2404.7,2404.4,1.66837837]
["bitfinex","ETHUSD",1727931084825,3.32695,2404.7,2404.4,0.8]
["bitfinex","ETHUSD",1727931085663,3.3265,2405.0,2404.4,0.86837837]
["bitfinex","ETHUSD",1727931085834,3.32656,2404.9,2404.6,0.86837837]
["bitfinex","ETHUSD",1727931086040,3.32669,2404.8,2404.6,0.86837837]
["bitfinex","ETHUSD",1727931086532,3.32657,2404.9,2404.6,0.86837837]
["bitfinex","ETHUSD",1727931087127,3.3265,2405.0,2404.7,0.8144]
["bitfinex","ETHUSD",1727931088064,3.3266,2404.9,2404.7,0.8144]
["bitfinex","ETHUSD",1727931090140,6.65322,2404.9,2404.7,0.8144]
["bitfinex","ETHUSD",1727931090358,3.3266,2404.9,2404.7,0.8144]
["bitfinex","ETHUSD",1727931090937,3.32667,2404.8,2404.7,0.8144]
["bitfinex","ETHUSD",1727931091258,3.3266,2404.9,2404.7,0.8144]
["bitfinex","ETHUSD",1727931092643,3.32667,2404.8,2404.7,0.8144]
["bitfinex","ETHUSD",1727931093384,3.32695,2404.6,2404.5,0.86837837]
["bitfinex","ETHUSD",1727931093584,3.32695,2404.6,2404.4,1.67257837]
["bitfinex","ETHUSD",1727931095867,3.32681,2404.7,2404.4,0.8042]
["bitfinex","ETHUSD",1727931096079,3.32709,2404.5,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931096250,3.32709,2404.5,2404.2,1.65637837]
["bitfinex","ETHUSD",1727931097145,3.32709,2404.5,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931097567,3.32696,2404.6,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931097807,3.3271,2404.5,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931099183,3.32696,2404.6,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931100229,6.65402,2404.6,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931100602,3.32696,2404.6,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931101301,6.65398,2404.6,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931101517,6.65402,2404.6,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931101933,3.32718,2404.5,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931102426,3.32718,2404.5,2404.2,1.65637837]
["bitfinex","ETHUSD",1727931102623,3.32718,2404.5,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931102824,3.32718,2404.5,2404.2,1.65637837]
["bitfinex","ETHUSD",1727931103528,3.3271,2404.5,2404.2,1.65637837]
["bitfinex","ETHUSD",1727931107123,3.3271,2404.5,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931107723,3.3271,2404.5,2404.2,1.65637837]
["bitfinex","ETHUSD",1727931111946,3.32728,2404.4,2404.2,1.65637837]
["bitfinex","ETHUSD",1727931112744,3.3271,2404.5,2404.2,1.65637837]
["bitfinex","ETHUSD",1727931113056,6.65428,2404.5,2404.2,1.65637837]
["bitfinex","ETHUSD",1727931113723,3.3271,2404.5,2404.2,1.65637837]
["bitfinex","ETHUSD",1727931113923,6.65428,2404.5,2404.2,1.65637837]
["bitfinex","ETHUSD",1727931115651,3.3271,2404.5,2404.2,1.65637837]
["bitfinex","ETHUSD",1727931115954,6.65427,2404.5,2404.2,1.65637837]
["bitfinex","ETHUSD",1727931116468,3.32736,2404.4,2404.2,1.65637837]
["bitfinex","ETHUSD",1727931116682,3.32695,2404.7,2404.2,1.65637837]
["bitfinex","ETHUSD",1727931117048,3.32695,2404.7,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931117581,3.32695,2404.6,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931117747,3.32716,2404.5,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931117949,3.32716,2404.5,2404.2,1.65637837]
["bitfinex","ETHUSD",1727931118659,3.32724,2404.4,2404.2,1.65637837]
["bitfinex","ETHUSD",1727931120485,3.32716,2404.5,2404.2,1.65637837]
["bitfinex","ETHUSD",1727931120693,3.32732,2404.4,2404.2,1.65637837]
["bitfinex","ETHUSD",1727931121452,3.32732,2404.4,2404.2,0.86837837]
["bitfinex","ETHUSD",1727931121453,3.74047,2404.3,2404.2,0.86837837]
["bitfinex","ETHUSD",1727931121653,3.74047,2404.3,2404.1,1.30256756]
["bitfinex","ETHUSD",1727931121654,3.74047,2404.3,2404.0,0.86837837]
["bitfinex","ETHUSD",1727931121857,3.74028,2404.5,2404.1,0.778]
["bitfinex","ETHUSD",1727931122054,3.32718,2404.5,2404.1,1.64637837]
["bitfinex","ETHUSD",1727931122283,3.32696,2404.6,2404.2,0.86837837]
["bitfinex","ETHUSD",1727931122447,3.32664,2404.9,2404.4,0.778]
["bitfinex","ETHUSD",1727931122651,3.32641,2405.0,2404.5,3.32709]
["bitfinex","ETHUSD",1727931122914,3.74019,2404.5,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931123071,3.32723,2404.4,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931123244,3.32744,2404.3,2404.0,0.86837837]
["bitfinex","ETHUSD",1727931123687,3.32758,2404.2,2404.0,0.86837837]
["bitfinex","ETHUSD",1727931124411,3.32758,2404.2,2403.9,1.69527837]
["bitfinex","ETHUSD",1727931124717,3.32744,2404.3,2404.0,0.86837837]
["bitfinex","ETHUSD",1727931125012,6.65492,2404.3,2403.9,1.69527837]
["bitfinex","ETHUSD",1727931125221,3.32744,2404.3,2403.9,1.69527837]
["bitfinex","ETHUSD",1727931125388,3.74003,2404.7,2404.1,3.3276]
["bitfinex","ETHUSD",1727931125581,3.32697,2404.6,2404.2,0.7973]
["bitfinex","ETHUSD",1727931126004,0.4131,2404.7,2404.2,1.66567837]
["bitfinex","ETHUSD",1727931126304,0.4131,2404.7,2404.1,0.86837837]
["bitfinex","ETHUSD",1727931126305,6.65441,2404.5,2404.1,0.86837837]
["bitfinex","ETHUSD",1727931126698,3.32758,2404.2,2404.0,1.69287837]
["bitfinex","ETHUSD",1727931126867,3.32758,2404.2,2404.0,0.86837837]
["bitfinex","ETHUSD",1727931127067,3.32714,2404.5,2404.0,1.28958027]
["bitfinex","ETHUSD",1727931127268,3.32696,2404.6,2404.1,5.01310837]
["bitfinex","ETHUSD",1727931127483,3.32696,2404.6,2404.2,0.67881562]
["bitfinex","ETHUSD",1727931127705,3.32696,2404.6,2404.2,1.54719399]
["bitfinex","ETHUSD",1727931128224,3.32716,2404.5,2404.2,0.67881562]
["bitfinex","ETHUSD",1727931128399,3.32716,2404.5,2404.1,1.68547837]
["bitfinex","ETHUSD",1727931128710,3.32696,2404.6,2404.1,5.01308837]
["bitfinex","ETHUSD",1727931129512,3.32712,2404.5,2404.1,1.68547837]
["bitfinex","ETHUSD",1727931129710,3.32696,2404.6,2404.1,5.86558767]
["bitfinex","ETHUSD",1727931129884,3.32696,2404.6,2404.2,0.86837837]
["bitfinex","ETHUSD",1727931130698,3.32716,2404.5,2404.2,0.86837837]
["bitfinex","ETHUSD",1727931131085,3.32716,2404.5,2404.1,2.53797767]
["bitfinex","ETHUSD",1727931131973,3.32696,2404.6,2404.1,2.53797767]
["bitfinex","ETHUSD",1727931131974,3.32696,2404.6,2404.3,0.8083]
["bitfinex","ETHUSD",1727931133070,3.32709,2404.5,2404.3,0.8083]
["bitfinex","ETHUSD",1727931133274,3.32696,2404.6,2404.3,0.8083]
["bitfinex","ETHUSD",1727931134175,3.32713,2404.5,2404.3,0.8083]
["bitfinex","ETHUSD",1727931135466,3.32696,2404.6,2404.3,0.8083]
["bitfinex","ETHUSD",1727931135575,3.3271,2404.5,2404.3,0.8083]
["bitfinex","ETHUSD",1727931135776,3.32725,2404.4,2404.2,0.86837837]
["bitfinex","ETHUSD",1727931136315,3.32725,2404.4,2404.1,1.68327837]
["bitfinex","ETHUSD",1727931138316,3.32696,2404.6,2404.2,0.86837837]
["bitfinex","ETHUSD",1727931138620,3.32696,2404.6,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931138775,3.32696,2404.6,2404.2,0.86837837]
["bitfinex","ETHUSD",1727931138977,3.32696,2404.6,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931139672,3.73995,2404.7,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931139913,3.32695,2404.6,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931140297,6.65355,2404.8,2404.4,0.82]
["bitfinex","ETHUSD",1727931140500,3.32692,2404.7,2404.4,0.82]
["bitfinex","ETHUSD",1727931140871,3.32692,2404.7,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931140872,3.32714,2404.5,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931142120,3.7401,2404.6,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931142878,3.32713,2404.5,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931143945,7.06719,2404.6,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931144483,3.7401,2404.6,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931145040,7.06713,2404.6,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931145355,3.327,2404.6,2404.3,0.86837837]
["bitfinex","ETHUSD",1727931145731,3.32737,2404.3,2404.1,0.86837837]
["bitfinex","ETHUSD",1727931146062,3.32737,2404.3,2404.0,1.30256756]
["bitfinex","ETHUSD",1727931146063,3.32764,2404.1,2404.0,0.86837837]
["bitfinex","ETHUSD",1727931146633,4.55031498,2404.3,2404.0,0.86837837]
["bitfinex","ETHUSD",1727931146832,3.32761,2404.2,2404.0,0.86837837]
["bitfinex","ETHUSD",1727931148388,3.32761,2404.2,2403.9,0.86837837]
["bitfinex","ETHUSD",1727931148557,3.32761,2404.2,2404.0,0.86837837]
["bitfinex","ETHUSD",1727931150562,3.32723,2404.4,2404.0,0.86837837]
["bitfinex","ETHUSD",1727931150895,3.32723,2404.4,2404.1,0.7966]
["bitfinex","ETHUSD",1727931150896,3.32746,2404.3,2404.1,0.7966]
["bitfinex","ETHUSD",1727931151384,3.32746,2404.3,2404.0,0.86837837]
["bitfinex","ETHUSD",1727931158494,6.6549,2404.3,2404.0,0.86837837]
["bitfinex","ETHUSD",1727931158803,3.32744,2404.3,2404.0,0.86837837]
["bitfinex","ETHUSD",1727931159576,6.65488,2404.3,2404.0,0.86837837]
["bitfinex","ETHUSD",1727931160116,3.32744,2404.3,2404.0,0.86837837]
["bitfinex","ETHUSD",1727931160999,0.4131,2404.4,2404.0,0.86837837]
["bitfinex","ETHUSD",1727931161305,0.4131,2404.4,2403.8,1.30256756]
["bitfinex","ETHUSD",1727931161306,3.32757,2404.2,2403.9,0.86837837]
["bitfinex","ETHUSD",1727931161514,3.32739,2404.3,2403.9,0.86837837]
["bitfinex","ETHUSD",1727931161654,3.32752,2404.2,2403.9,1.33565864]
["bitfinex","ETHUSD",1727931162073,3.32752,2404.2,2404.0,0.86837837]
["bitfinex","ETHUSD",1727931162504,3.32752,2404.2,2403.9,0.86837837]
["bitfinex","ETHUSD",1727931163372,3.32739,2404.3,2403.9,0.86837837]
["bitfinex","ETHUSD",1727931163373,3.32772,2404.1,2403.9,0.86837837]
["bitfinex","ETHUSD",1727931163578,7.06857,2404.1,2403.9,0.86837837]
["bitfinex","ETHUSD",1727931164006,3.74082,2404.1,2403.9,0.86837837]
["bitfinex","ETHUSD",1727931164219,3.74082,2404.1,2403.7,1.63549808]
["bitfinex","ETHUSD",1727931164220,3.32792,2403.9,2403.8,0.86837837]
["bitfinex","ETHUSD",1727931164522,3.32792,2403.9,2403.7,1.20130889]
["bitfinex","ETHUSD",1727931164523,3.32806,2403.8,2403.7,1.20130889]
["bitfinex","ETHUSD",1727931164817,7.87878498,2403.9,2403.7,0.33293052]
["bitfinex","ETHUSD",1727931164974,4.55076498,2403.9,2403.7,0.33293052]
["bitfinex","ETHUSD",1727931165175,4.55076498,2403.9,2403.6,0.86837837]
["bitfinex","ETHUSD",1727931165423,7.87875498,2403.9,2403.6,0.86837837]
["bitfinex","ETHUSD",1727931165810,4.55076498,2403.9,2403.6,0.86837837]
["bitfinex","ETHUSD",1727931166187,7.87875498,2403.9,2403.6,0.86837837]
["bitfinex","ETHUSD",1727931166420,4.55076498,2403.9,2403.6,0.86837837]
["bitfinex","ETHUSD",1727931166780,4.55076498,2403.9,2403.5,1.63337837]
["bitfinex","ETHUSD",1727931166976,7.87875498,2403.9,2403.5,1.63337837]
["bitfinex","ETHUSD",1727931167882,4.55076498,2403.9,2403.5,1.63337837]
["bitfinex","ETHUSD",1727931168294,3.32806,2403.8,2403.6,0.86837837]
["bitfinex","ETHUSD",1727931168603,6.65594,2403.9,2403.5,2.46679734]
["bitfinex","ETHUSD",1727931168789,3.32792,2403.9,2403.5,2.46679734]
["bitfinex","ETHUSD",1727931169523,3.74118,2403.8,2403.5,0.86837837]
["bitfinex","ETHUSD",1727931170592,4.55114498,2403.7,2403.4,0.86837837]
["bitfinex","ETHUSD",1727931170831,1.22284498,2403.7,2403.4,0.86837837]
["bitfinex","ETHUSD",1727931170989,3.32844,2403.6,2403.4,0.86837837]
["bitfinex","ETHUSD",1727931171187,3.32844,2403.6,2403.3,0.86837837]
["bitfinex","ETHUSD",1727931171687,3.32861,2403.4,2403.3,0.86837837]
["bitfinex","ETHUSD",1727931171908,3.32875,2403.3,2403.2,0.86837837]
["bitfinex","ETHUSD",1727931172105,6.65759,2403.3,2403.1,0.86837837]
["bitfinex","ETHUSD",1727931172346,3.32875,2403.3,2403.1,0.86837837]
["bitfinex","ETHUSD",1727931172704,3.32862,2403.4,2403.1,0.86837837]
["bitfinex","ETHUSD",1727931172900,3.32862,2403.4,2403.0,0.86837837]
["bitfinex","ETHUSD",1727931173108,3.32862,2403.4,2403.1,0.86837837]
["bitfinex","ETHUSD",1727931173344,3.32862,2403.4,2403.0,0.86837837]
["bitfinex","ETHUSD",1727931173963,3.0,2403.9,2403.4,3.32849]
["bitfinex","ETHUSD",1727931173964,3.328,2403.9,2403.4,3.32849]
["bitfinex","ETHUSD",1727931174161,3.74098,2404.0,2403.5,0.8238]
["bitfinex","ETHUSD",1727931174676,3.32801,2403.9,2403.5,0.8238]
["bitfinex","ETHUSD",1727931175084,3.32813,2403.8,2403.5,0.8238]
["bitfinex","ETHUSD",1727931177184,6.65629,2403.8,2403.5,0.8238]
["bitfinex","ETHUSD",1727931177357,3.32813,2403.8,2403.5,0.8238]
["bitfinex","ETHUSD",1727931178475,6.65628,2403.8,2403.5,0.8238]
["bitfinex","ETHUSD",1727931178672,3.32813,2403.8,2403.5,0.8238]
["bitfinex","ETHUSD",1727931178880,3.32828,2403.7,2403.5,0.8238]
["bitfinex","ETHUSD",1727931179498,3.32834,2403.6,2403.3,1.69217837]
["bitfinex","ETHUSD",1727931179664,3.32834,2403.6,2403.3,1.37377359]
["bitfinex","ETHUSD",1727931180893,3.32834,2403.6,2403.3,0.8238]
["bitfinex","ETHUSD",1727931181076,4.96428498,2403.6,2403.1,1.69217837]
["bitfinex","ETHUSD",1727931181288,3.32853,2403.5,2403.1,1.69217837]
["bitfinex","ETHUSD",1727931181471,3.32853,2403.5,2403.1,2.58166232]
["bitfinex","ETHUSD",1727931182255,4.96428498,2403.6,2403.1,2.58166232]
["bitfinex","ETHUSD",1727931182685,4.96428498,2403.6,2403.1,5.91065232]
["bitfinex","ETHUSD",1727931182875,8.29272498,2403.6,2403.1,5.91065232]
["bitfinex","ETHUSD",1727931183169,8.29272498,2403.6,2403.1,2.58166232]
["bitfinex","ETHUSD",1727931183350,3.32848,2403.5,2403.1,2.58166232]
["bitfinex","ETHUSD",1727931183560,3.3287,2403.4,2403.1,0.8238]
["bitfinex","ETHUSD",1727931183958,3.32896,2403.2,2402.9,1.68867837]
["bitfinex","ETHUSD",1727931184698,4.55154498,2403.4,2402.9,1.68867837]
["bitfinex","ETHUSD",1727931184699,3.32875,2403.3,2402.9,1.68867837]
["bitfinex","ETHUSD",1727931185032,4.55154498,2403.4,2402.9,1.68867837]
["bitfinex","ETHUSD",1727931185304,4.55154498,2403.4,2402.9,2.86062759]
["bitfinex","ETHUSD",1727931185676,3.32885,2403.3,2402.9,2.86062759]
["bitfinex","ETHUSD",1727931186565,7.88026498,2403.4,2402.9,2.04032759]
["bitfinex","ETHUSD",1727931186766,1684.28669326,2448.5,2402.7,0.33253949]
["bitfinex","ETHUSD",1727931186767,6.32931,2402.9,2402.7,0.33253949]
["bitfinex","ETHUSD",1727931187034,7.96538498,2402.8,2402.7,0.33253949]
["bitfinex","ETHUSD",1727931187472,6.66072,2402.2,2401.8,0.7987]
["bitfinex","ETHUSD",1727931187678,3.74319,2402.4,2401.8,1.42876359]
["bitfinex","ETHUSD",1727931188068,3.33024,2402.3,2401.8,1.42876359]
["bitfinex","ETHUSD",1727931189664,3.33009,2402.4,2401.8,4.75956359]
["bitfinex","ETHUSD",1727931189868,3.33009,2402.4,2401.9,0.47595636]
["bitfinex","ETHUSD",1727931190112,3.33024,2402.3,2401.9,0.47595636]
["bitfinex","ETHUSD",1727931190321,3.33009,2402.4,2401.9,0.47595636]
["bitfinex","ETHUSD",1727931192008,6.6602,2402.4,2401.9,0.47595636]
["bitfinex","ETHUSD",1727931192207,3.33009,2402.4,2401.9,0.47595636]
["bitfinex","ETHUSD",1727931192535,6.66017,2402.4,2401.9,0.47595636]
["bitfinex","ETHUSD",1727931192741,3.33008,2402.4,2401.9,0.47595636]
["bitfinex","ETHUSD",1727931193031,6.66016,2402.4,2401.9,0.47595636]
["bitfinex","ETHUSD",1727931193438,3.33008,2402.4,2401.9,0.47595636]
["bitfinex","ETHUSD",1727931193606,3.3303,2402.2,2401.8,0.7987]
["bitfinex","ETHUSD",1727931193806,3.33014,2402.3,2401.8,4.12953]
["bitfinex","ETHUSD",1727931194712,3.33008,2402.4,2401.9,0.763]
["bitfinex","ETHUSD",1727931194913,3.33008,2402.4,2401.9,4.506643]
["bitfinex","ETHUSD",1727931196098,6.66019,2402.4,2401.9,1.175953]
["bitfinex","ETHUSD",1727931196407,3.33008,2402.4,2401.9,1.175953]
["bitfinex","ETHUSD",1727931197144,3.33008,2402.4,2401.9,4.506613]
["bitfinex","ETHUSD",1727931197448,3.33008,2402.4,2402.0,0.7837343]
["bitfinex","ETHUSD",1727931197823,3.32988,2402.5,2402.1,0.7838]
["bitfinex","ETHUSD",1727931198939,3.33002,2402.4,2402.1,0.7838]
["bitfinex","ETHUSD",1727931199336,6.66009,2402.4,2402.1,0.7838]
["bitfinex","ETHUSD",1727931199535,3.33002,2402.4,2402.1,0.7838]
["bitfinex","ETHUSD",1727931202949,3.32988,2402.5,2402.1,0.7838]
["bitfinex","ETHUSD",1727931203153,3.32988,2402.5,2402.1,1.27360743]
["bitfinex","ETHUSD",1727931206618,3.33001,2402.4,2402.1,1.27360743]
["bitfinex","ETHUSD",1727931208462,3.32981,2402.6,2402.1,1.27360743]
["bitfinex","ETHUSD",1727931209022,3.32988,2402.5,2402.1,1.27360743]
["bitfinex","ETHUSD",1727931209228,3.32981,2402.6,2402.2,0.7864]
["bitfinex","ETHUSD",1727931209530,3.32981,2402.6,2402.2,1.73687617]
["bitfinex","ETHUSD",1727931210131,3.3298,2402.6,2402.2,1.73687617]
["bitfinex","ETHUSD",1727931210968,3.32986,2402.5,2402.2,1.73687617]
["bitfinex","ETHUSD",1727931211188,3.32986,2402.5,2402.2,0.7864]
["bitfinex","ETHUSD",1727931212364,3.3298,2402.6,2402.2,0.7864]
["bitfinex","ETHUSD",1727931212571,6.65962,2402.6,2402.2,0.7864]
["bitfinex","ETHUSD",1727931212869,3.3298,2402.6,2402.2,0.7864]
["bitfinex","ETHUSD",1727931213030,6.65961,2402.6,2402.2,0.7864]
["bitfinex","ETHUSD",1727931214460,3.3299,2402.5,2402.2,0.7864]
["bitfinex","ETHUSD",1727931215559,3.33,2402.4,2402.2,0.7864]
["bitfinex","ETHUSD",1727931215938,3.3298,2402.6,2402.2,0.7864]
["bitfinex","ETHUSD",1727931215939,3.74299,2402.5,2402.2,0.7864]
["bitfinex","ETHUSD",1727931216140,3.33014,2402.3,2401.9,0.7992]
["bitfinex","ETHUSD",1727931216476,6.66035,2402.3,2401.9,1.13259249]
["bitfinex","ETHUSD",1727931216791,1.22532487,2402.3,2401.9,1.13259249]
["bitfinex","ETHUSD",1727931216954,3.33052,2402.1,2401.7,0.7992]
["bitfinex","ETHUSD",1727931217166,3.33052,2402.1,2401.8,0.33395336]
["bitfinex","ETHUSD",1727931217381,3.33052,2402.1,2401.7,0.7992]
["bitfinex","ETHUSD",1727931217576,3.33052,2402.1,2401.8,0.33394994]
["bitfinex","ETHUSD",1727931217754,3.33052,2402.1,2401.7,0.7992]
["bitfinex","ETHUSD",1727931217952,3.33052,2402.1,2401.8,0.33394809]
["bitfinex","ETHUSD",1727931218156,3.33052,2402.1,2401.7,0.7992]
["bitfinex","ETHUSD",1727931221688,3.74338,2402.2,2401.7,0.7992]
["bitfinex","ETHUSD",1727931222092,7.07375,2402.2,2401.7,0.7992]
["bitfinex","ETHUSD",1727931222488,3.74338,2402.2,2401.7,0.7992]
["bitfinex","ETHUSD",1727931223206,3.33047,2402.1,2401.7,0.7992]
["bitfinex","ETHUSD",1727931224174,3.74338,2402.2,2401.7,0.7992]
["bitfinex","ETHUSD",1727931224884,7.07378,2402.2,2401.7,0.7992]
["bitfinex","ETHUSD",1727931225813,3.74338,2402.2,2401.7,0.7992]
["bitfinex","ETHUSD",1727931225990,0.4131,2402.1,2401.5,0.86837837]
["bitfinex","ETHUSD",1727931226197,3.33152,2401.3,2401.2,0.7545]
["bitfinex","ETHUSD",1727931226489,1.22532487,2401.6,2401.2,0.7545]
["bitfinex","ETHUSD",1727931226490,4.55665487,2401.5,2401.2,0.7545]
["bitfinex","ETHUSD",1727931226800,3.33141,2401.4,2401.2,0.7545]
["bitfinex","ETHUSD",1727931230723,3.33117,2401.6,2401.2,0.7545]
["bitfinex","ETHUSD",1727931232231,3.33127,2401.5,2401.2,0.7545]
["bitfinex","ETHUSD",1727931233715,3.33117,2401.6,2401.2,0.7545]
["bitfinex","ETHUSD",1727931233895,3.33139,2401.4,2401.2,0.7545]
["bitfinex","ETHUSD",1727931234292,3.33117,2401.6,2401.2,0.7545]
["bitfinex","ETHUSD",1727931234492,3.33135,2401.5,2401.2,0.7545]
["bitfinex","ETHUSD",1727931235229,3.33146,2401.4,2401.0,0.8036]
["bitfinex","ETHUSD",1727931236331,3.33146,2401.4,2400.8,7.53261837]
["bitfinex","ETHUSD",1727931236332,0.4131,2401.3,2400.9,0.86837837]
["bitfinex","ETHUSD",1727931236541,3.74469,2401.3,2400.9,0.91681967]
["bitfinex","ETHUSD",1727931237629,0.4131,2401.3,2400.9,0.91681967]
["bitfinex","ETHUSD",1727931239469,0.4131,2401.3,2400.9,4.24883967]
["bitfinex","ETHUSD",1727931239661,3.33146,2401.4,2401.0,0.83897497]
["bitfinex","ETHUSD",1727931239804,3.33146,2401.4,2400.9,3.33202]
["bitfinex","ETHUSD",1727931240406,3.33121,2401.6,2401.0,4.14572]
["bitfinex","ETHUSD",1727931240738,3.33133,2401.5,2401.0,4.14572]
["bitfinex","ETHUSD",1727931241702,3.33133,2401.5,2401.0,4.14566]
["bitfinex","ETHUSD",1727931242421,3.33193,2401.1,2400.7,0.7585]
["bitfinex","ETHUSD",1727931242637,3.33197,2401.0,2400.7,0.7585]
["bitfinex","ETHUSD",1727931243807,3.33197,2401.0,2400.5,3.33255]
["bitfinex","ETHUSD",1727931244013,3.33197,2401.0,2400.5,4.88784476]
["bitfinex","ETHUSD",1727931245528,3.33197,2401.0,2400.5,8.22040476]
["bitfinex","ETHUSD",1727931247039,3.33197,2401.0,2400.6,3.33249]
["bitfinex","ETHUSD",1727931248048,0.4131,2401.1,2400.6,3.33249]
["bitfinex","ETHUSD",1727931248244,3.33176,2401.2,2400.7,0.8126]
["bitfinex","ETHUSD",1727931252726,3.3319,2401.1,2400.7,0.8126]
["bitfinex","ETHUSD",1727931252924,3.33195,2401.0,2400.7,0.8126]
["bitfinex","ETHUSD",1727931253164,6.66354,2401.2,2400.7,0.8126]
["bitfinex","ETHUSD",1727931253617,3.33176,2401.2,2400.7,0.8126]
["bitfinex","ETHUSD",1727931253824,3.33176,2401.2,2400.7,4.76182434]
["bitfinex","ETHUSD",1727931254061,6.66351,2401.2,2400.7,4.76182434]
["bitfinex","ETHUSD",1727931254262,3.33175,2401.2,2400.7,4.76182434]
["bitfinex","ETHUSD",1727931254468,6.66349,2401.2,2400.7,4.76182434]
["bitfinex","ETHUSD",1727931255555,6.66349,2401.2,2400.7,5.09487642]
["bitfinex","ETHUSD",1727931255894,6.66349,2401.2,2400.7,4.76182434]
["bitfinex","ETHUSD",1727931256025,6.66349,2401.2,2400.7,5.09487642]
["bitfinex","ETHUSD",1727931256227,6.66349,2401.2,2400.7,4.76182434]
["bitfinex","ETHUSD",1727931256739,6.66348,2401.2,2400.7,4.76182434]
["bitfinex","ETHUSD",1727931257055,3.33174,2401.2,2400.7,4.76182434]
["bitfinex","ETHUSD",1727931257239,6.6635,2401.2,2400.7,4.76182434]
["bitfinex","ETHUSD",1727931257439,3.33174,2401.2,2400.7,4.76182434]
["bitfinex","ETHUSD",1727931257969,3.33145,2401.4,2400.9,0.8239]
["bitfinex","ETHUSD",1727931258267,3.33166,2401.3,2400.9,0.8239]
["bitfinex","ETHUSD",1727931259350,3.33145,2401.4,2400.9,4.15597]
["bitfinex","ETHUSD",1727931260552,3.33154,2401.3,2400.9,0.8239]
["bitfinex","ETHUSD",1727931263286,3.33145,2401.4,2400.9,0.8239]
["bitfinex","ETHUSD",1727931263494,3.33167,2401.2,2400.9,0.8239]
["bitfinex","ETHUSD",1727931264037,3.33153,2401.3,2400.9,0.8239]
["bitfinex","ETHUSD",1727931267401,3.33153,2401.3,2400.9,1.69227837]
["bitfinex","ETHUSD",1727931267763,3.33153,2401.3,2400.9,0.8239]
["bitfinex","ETHUSD",1727931268391,3.33153,2401.3,2400.9,1.69227837]
["bitfinex","ETHUSD",1727931268793,3.33153,2401.3,2400.9,0.8239]
["bitfinex","ETHUSD",1727931269001,3.33153,2401.3,2400.9,1.69227837]
["bitfinex","ETHUSD",1727931271326,3.33153,2401.3,2401.0,0.86837837]
["bitfinex","ETHUSD",1727931271826,3.33133,2401.5,2401.0,0.86837837]
["bitfinex","ETHUSD",1727931271988,3.33133,2401.5,2401.1,0.86837837]
["bitfinex","ETHUSD",1727931271989,3.3314,2401.4,2401.1,0.86837837]
["bitfinex","ETHUSD",1727931276894,3.33133,2401.5,2401.1,0.86837837]
["bitfinex","ETHUSD",1727931276895,3.33153,2401.3,2401.1,0.86837837]
["bitfinex","ETHUSD",1727931278620,3.33153,2401.3,2401.2,0.86837837]
["bitfinex","ETHUSD",1727931288898,6.66269,2401.5,2401.2,0.86837837]
["bitfinex","ETHUSD",1727931289254,3.33133,2401.5,2401.2,0.86837837]
["bitfinex","ETHUSD",1727931289450,3.3314,2401.4,2401.2,0.86837837]
["bitfinex","ETHUSD",1727931290110,3.3314,2401.4,2401.2,1.63507837]
["bitfinex","ETHUSD",1727931292404,3.33133,2401.5,2401.2,0.7667]
["bitfinex","ETHUSD",1727931292565,6.66269,2401.5,2401.2,1.63507837]
["bitfinex","ETHUSD",1727931293783,3.33133,2401.5,2401.2,1.63507837]
["bitfinex","ETHUSD",1727931293978,3.33139,2401.4,2401.2,1.63507837]
["bitfinex","ETHUSD",1727931296176,3.33139,2401.4,2401.3,0.86837837]
["bitfinex","ETHUSD",1727931296377,3.33139,2401.4,2401.2,1.63507837]
["bitfinex","ETHUSD",1727931297428,3.33139,2401.4,2401.3,0.86837837]
["bitfinex","ETHUSD",1727931319222,3.74449,2401.4,2401.3,0.86837837]
["bitfinex","ETHUSD",1727931319425,3.74476,2401.2,2401.1,0.86837837]
["bitfinex","ETHUSD",1727931319586,3.74476,2401.2,2401.0,0.86837837]
["bitfinex","ETHUSD",1727931319782,3.3318,2401.1,2401.0,0.86837837]
["bitfinex","ETHUSD",1727931320023,3.3318,2401.1,2400.9,0.86837837]
["bitfinex","ETHUSD",1727931320321,3.33194,2401.0,2400.9,0.86837837]
["bitfinex","ETHUSD",1727931320528,3.3318,2401.1,2400.9,0.86837837]
["bitfinex","ETHUSD",1727931320692,6.66371,2401.1,2400.9,0.86837837]
["bitfinex","ETHUSD",1727931320892,3.3318,2401.1,2400.9,0.86837837]
["bitfinex","ETHUSD",1727931322326,3.74504,2401.0,2400.9,0.86837837]
["bitfinex","ETHUSD",1727931322523,3.33208,2400.9,2400.8,0.86837837]
["bitfinex","ETHUSD",1727931323118,3.74505,2401.0,2400.8,0.86837837]
["bitfinex","ETHUSD",1727931326646,3.74505,2401.0,2400.7,0.86837837]
["bitfinex","ETHUSD",1727931326815,3.33217,2400.9,2400.7,0.86837837]
["bitfinex","ETHUSD",1727931327205,3.33222,2400.8,2400.7,0.86837837]
["bitfinex","ETHUSD",1727931327719,3.33236,2400.7,2400.6,0.86837837]
["bitfinex","ETHUSD",1727931328459,3.33236,2400.7,2400.5,0.86837837]
["bitfinex","ETHUSD",1727931328969,3.33222,2400.8,2400.6,0.86837837]
["bitfinex","ETHUSD",1727931330248,6.66457,2400.8,2400.5,0.86837837]
["bitfinex","ETHUSD",1727931330650,3.33222,2400.8,2400.5,0.86837837]
["bitfinex","ETHUSD",1727931330821,3.33244,2400.7,2400.4,1.62797837]
["bitfinex","ETHUSD",1727931331860,3.33252,2400.6,2400.4,1.62797837]
["bitfinex","ETHUSD",1727931336881,3.74513,2401.0,2400.4,6.93647645]
["bitfinex","ETHUSD",1727931337031,3.33203,2401.0,2400.5,4.96490837]
["bitfinex","ETHUSD",1727931337530,6.66405,2401.0,2400.5,4.96490837]
["bitfinex","ETHUSD",1727931337730,3.3321,2400.9,2400.5,4.96490837]
["bitfinex","ETHUSD",1727931338437,3.3321,2400.9,2400.5,1.63227837]
["bitfinex","ETHUSD",1727931339243,3.3321,2400.9,2400.5,0.7639]
["bitfinex","ETHUSD",1727931341372,3.33223,2400.8,2400.5,0.7639]
["bitfinex","ETHUSD",1727931341588,3.33202,2401.0,2400.5,4.09652]
["bitfinex","ETHUSD",1727931341738,3.33154,2401.3,2400.9,0.7968]
["bitfinex","ETHUSD",1727931342077,3.33154,2401.3,2400.9,1.33238786]
["bitfinex","ETHUSD",1727931342665,3.33167,2401.2,2400.9,1.33238786]
["bitfinex","ETHUSD",1727931343116,3.33167,2401.2,2400.9,0.7968]
["bitfinex","ETHUSD",1727931343117,3.3318,2401.1,2400.9,0.7968]
["bitfinex","ETHUSD",1727931343466,4.97139862,2401.4,2400.7,1.62127837]
["bitfinex","ETHUSD",1727931343682,3.33204,2401.0,2400.7,0.7529]
["bitfinex","ETHUSD",1727931344394,3.33181,2401.1,2400.7,1.62127837]
["bitfinex","ETHUSD",1727931345203,6.66368,2401.1,2400.7,1.62127837]
["bitfinex","ETHUSD",1727931345507,3.33181,2401.1,2400.7,1.62127837]
["bitfinex","ETHUSD",1727931346579,3.33181,2401.1,2400.7,6.1195654]
["bitfinex","ETHUSD",1727931346899,3.33181,2401.1,2400.7,2.7872254]
["bitfinex","ETHUSD",1727931347410,3.33181,2401.1,2400.8,0.86837837]
["bitfinex","ETHUSD",1727931347575,3.33181,2401.1,2400.7,2.7872254]
["bitfinex","ETHUSD",1727931347767,3.33181,2401.1,2400.8,0.86837837]
["bitfinex","ETHUSD",1727931348615,3.33181,2401.1,2400.9,0.7529]
["bitfinex","ETHUSD",1727931349107,6.6637,2401.1,2400.9,0.7529]
["bitfinex","ETHUSD",1727931349516,3.33181,2401.1,2400.9,0.7529]
["bitfinex","ETHUSD",1727931349702,6.66372,2401.1,2400.9,0.7529]
["bitfinex","ETHUSD",1727931350104,6.66368,2401.1,2400.9,0.7529]
["bitfinex","ETHUSD",1727931350917,3.33181,2401.1,2400.9,0.7529]
["bitfinex","ETHUSD",1727931353581,3.33181,2401.1,2400.8,0.86837837]
["bitfinex","ETHUSD",1727931354199,3.33196,2401.0,2400.8,0.86837837]
["bitfinex","ETHUSD",1727931354507,3.33196,2401.0,2400.7,1.68047837]
["bitfinex","ETHUSD",1727931355017,3.33195,2401.0,2400.7,1.68047837]
["bitfinex","ETHUSD",1727931356915,3.33222,2400.8,2400.7,0.86837837]
["bitfinex","ETHUSD",1727931357117,3.33222,2400.8,2400.5,1.65337837]
["bitfinex","ETHUSD",1727931357802,3.3325,2400.6,2400.5,1.65337837]
["bitfinex","ETHUSD",1727931357994,3.3325,2400.6,2400.5,0.86837837]
["bitfinex","ETHUSD",1727931358196,3.3325,2400.6,2400.4,0.86837837]
["bitfinex","ETHUSD",1727931358812,3.33263,2400.5,2400.4,0.86837837]
["bitfinex","ETHUSD",1727931360306,6.66513,2400.6,2400.4,0.86837837]
["bitfinex","ETHUSD",1727931360504,3.3325,2400.6,2400.4,0.86837837]
["bitfinex","ETHUSD",1727931361647,6.66512,2400.6,2400.4,0.86837837]
["bitfinex","ETHUSD",1727931361852,3.33263,2400.5,2400.4,0.86837837]
["bitfinex","ETHUSD",1727931362073,7.07821,2400.6,2400.3,0.86837837]
["bitfinex","ETHUSD",1727931362210,7.07821,2400.6,2400.4,0.86837837]
["bitfinex","ETHUSD",1727931362851,3.33271,2400.5,2400.3,0.86837837]
["bitfinex","ETHUSD",1727931363221,3.33277,2400.4,2400.3,0.86837837]
["bitfinex","ETHUSD",1727931363616,3.74587,2400.4,2400.3,0.86837837]
["bitfinex","ETHUSD",1727931364227,6.74587,2400.4,2400.3,0.86837837]
["bitfinex","ETHUSD",1727931364454,9.80187,2400.4,2400.3,0.86837837]
["bitfinex","ETHUSD",1727931365852,9.80201,2400.3,2400.2,0.81410472]
["bitfinex","ETHUSD",1727931366148,9.80215,2400.2,2400.1,1.73675675]
["bitfinex","ETHUSD",1727931366838,7.29615,2400.2,2400.1,1.73675675]
["bitfinex","ETHUSD",1727931367242,7.29615,2400.2,2399.1,4.30824221]
["bitfinex","ETHUSD",1727931367243,6.33444,2399.2,2399.1,4.30824221]
["bitfinex","ETHUSD",1727931367444,7.56123862,2399.2,2399.1,4.30824221]
["bitfinex","ETHUSD",1727931367648,3.0,2399.4,2399.1,4.30824221]
["bitfinex","ETHUSD",1727931367862,3.33411,2399.5,2399.1,4.73906643]
["bitfinex","ETHUSD",1727931368673,3.33342,2400.0,2399.2,2.01769862]
["bitfinex","ETHUSD",1727931368828,3.33342,2400.0,2399.5,0.8321]
["bitfinex","ETHUSD",1727931369678,3.33365,2399.8,2399.5,0.8321]
["bitfinex","ETHUSD",1727931370032,3.33376,2399.7,2399.5,0.8321]
["bitfinex","ETHUSD",1727931372084,3.33388,2399.6,2399.2,0.8275]
["bitfinex","ETHUSD",1727931372954,3.33403,2399.5,2399.2,0.8275]
["bitfinex","ETHUSD",1727931373875,3.33417,2399.4,2399.2,0.8275]
["bitfinex","ETHUSD",1727931374242,6.66843,2399.4,2399.2,0.8275]
["bitfinex","ETHUSD",1727931374445,6.66843,2399.4,2398.8,0.8085]
["bitfinex","ETHUSD",1727931374756,3.33439,2399.3,2398.8,1.35759968]
["bitfinex","ETHUSD",1727931375127,3.33444,2399.2,2398.8,0.8085]
["bitfinex","ETHUSD",1727931375467,6.66899,2399.2,2398.8,0.8085]
["bitfinex","ETHUSD",1727931375628,3.33444,2399.2,2398.8,0.8085]
["bitfinex","ETHUSD",1727931378533,3.33444,2399.2,2398.9,1.22679862]
["bitfinex","ETHUSD",1727931380775,6.66898,2399.2,2398.8,0.8085]
["bitfinex","ETHUSD",1727931380976,3.33444,2399.2,2398.9,1.22679862]
["bitfinex","ETHUSD",1727931381304,3.33458,2399.1,2398.8,0.8085]
["bitfinex","ETHUSD",1727931381853,3.33444,2399.2,2398.8,0.8085]
["bitfinex","ETHUSD",1727931382054,3.33478,2399.0,2398.8,0.8085]
["bitfinex","ETHUSD",1727931383498,3.33478,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931383918,6.66962,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931384604,3.33478,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931384809,6.66963,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931385012,3.33478,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931385173,6.66958,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931385369,3.33478,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931385598,3.335,2398.8,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931388092,6.66965,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931388896,3.64772,2399.1,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931389096,3.0,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931390971,3.33481,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931391423,3.33487,2398.9,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931392037,6.66961,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931392441,3.3348,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931392620,3.33455,2399.2,2398.8,1.22679862]
["bitfinex","ETHUSD",1727931392807,3.33455,2399.2,2398.9,0.7874]
["bitfinex","ETHUSD",1727931395523,6.66908,2399.2,2398.9,0.7874]
["bitfinex","ETHUSD",1727931395727,6.66905,2399.2,2398.9,0.7874]
["bitfinex","ETHUSD",1727931395939,3.33452,2399.2,2398.9,0.7874]
["bitfinex","ETHUSD",1727931396314,6.66904,2399.2,2398.9,0.7874]
["bitfinex","ETHUSD",1727931396841,3.33395,2399.6,2398.9,0.7874]
["bitfinex","ETHUSD",1727931396842,3.33397,2399.6,2399.1,0.7688]
["bitfinex","ETHUSD",1727931397046,3.33397,2399.6,2399.4,1.22679862]
["bitfinex","ETHUSD",1727931397350,3.33347,2399.9,2399.5,0.7688]
["bitfinex","ETHUSD",1727931397553,3.33361,2399.8,2399.5,0.7688]
["bitfinex","ETHUSD",1727931398600,3.33347,2399.9,2399.5,0.7688]
["bitfinex","ETHUSD",1727931398840,3.33362,2399.8,2399.5,0.7688]
["bitfinex","ETHUSD",1727931399597,6.66735,2399.8,2399.5,0.7688]
["bitfinex","ETHUSD",1727931399747,6.6673,2399.8,2399.5,0.7688]
["bitfinex","ETHUSD",1727931399950,3.33362,2399.8,2399.5,0.7688]
["bitfinex","ETHUSD",1727931403482,6.66735,2399.8,2399.5,0.7688]
["bitfinex","ETHUSD",1727931403865,3.33362,2399.8,2399.5,0.7688]
["bitfinex","ETHUSD",1727931404962,3.33376,2399.7,2399.5,0.7688]
["bitfinex","ETHUSD",1727931405395,3.33362,2399.8,2399.5,0.7688]
["bitfinex","ETHUSD",1727931405595,3.33342,2400.0,2399.5,0.7688]
["bitfinex","ETHUSD",1727931406474,6.66688,2400.0,2399.5,0.7688]
["bitfinex","ETHUSD",1727931407212,3.33348,2399.9,2399.5,0.7688]
["bitfinex","ETHUSD",1727931408466,0.3131,2400.1,2399.5,0.7688]
["bitfinex","ETHUSD",1727931408467,3.33368,2399.8,2399.5,0.7688]
["bitfinex","ETHUSD",1727931410909,3.0,2400.2,2399.7,5.99446975]
["bitfinex","ETHUSD",1727931410910,9.66627,2400.2,2399.7,5.99446975]
["bitfinex","ETHUSD",1727931411111,6.33313,2400.2,2399.7,2.66074975]
["bitfinex","ETHUSD",1727931411476,3.33329,2400.1,2399.7,2.66074975]
["bitfinex","ETHUSD",1727931412486,3.33333,2400.0,2399.7,2.66074975]
["bitfinex","ETHUSD",1727931412670,6.33313,2400.2,2399.7,2.66074975]
["bitfinex","ETHUSD",1727931412875,3.0,2400.3,2399.8,0.7615]
["bitfinex","ETHUSD",1727931413182,3.0,2400.3,2399.7,3.67251572]
["bitfinex","ETHUSD",1727931413183,3.0,2400.3,2400.0,0.7615]
["bitfinex","ETHUSD",1727931413805,6.33293,2400.3,2400.0,0.7615]
["bitfinex","ETHUSD",1727931414820,3.33305,2400.2,2400.0,0.7615]
["bitfinex","ETHUSD",1727931415284,6.66623,2400.2,2400.0,0.7615]
["bitfinex","ETHUSD",1727931415477,6.66618,2400.2,2400.0,0.7615]
["bitfinex","ETHUSD",1727931416103,3.33305,2400.2,2400.0,0.7615]
["bitfinex","ETHUSD",1727931417808,3.33326,2400.1,2399.9,0.7663]
["bitfinex","ETHUSD",1727931418992,3.33326,2400.1,2399.9,1.99403443]
["bitfinex","ETHUSD",1727931420688,3.33301,2400.3,2399.9,1.99403443]
["bitfinex","ETHUSD",1727931420889,3.33305,2400.2,2399.9,1.99403443]
["bitfinex","ETHUSD",1727931427094,3.33301,2400.3,2399.9,1.99403443]
["bitfinex","ETHUSD",1727931427498,3.33301,2400.3,2400.1,1.22773443]
["bitfinex","ETHUSD",1727931429065,3.33278,2400.4,2400.1,1.22773443]
["bitfinex","ETHUSD",1727931429277,3.0,2400.3,2400.2,0.7852]
["bitfinex","ETHUSD",1727931430441,3.33278,2400.4,2400.2,0.7852]
["bitfinex","ETHUSD",1727931431639,3.33291,2400.3,2400.2,0.7852]
["bitfinex","ETHUSD",1727931435839,3.33274,2400.5,2400.2,0.7852]
["bitfinex","ETHUSD",1727931436044,3.33206,2401.0,2400.5,0.8234]
["bitfinex","ETHUSD",1727931436347,3.33185,2401.1,2400.8,1.22773443]
["bitfinex","ETHUSD",1727931436591,3.33185,2401.1,2400.8,2.05493443]
["bitfinex","ETHUSD",1727931436912,3.33176,2401.2,2400.8,2.05493443]
["bitfinex","ETHUSD",1727931437117,3.33181,2401.1,2400.8,2.05493443]
["bitfinex","ETHUSD",1727931438086,6.66369,2401.1,2400.8,2.05493443]
["bitfinex","ETHUSD",1727931438870,3.33194,2401.0,2400.8,2.05493443]
["bitfinex","ETHUSD",1727931439218,3.33181,2401.1,2400.8,2.05493443]
["bitfinex","ETHUSD",1727931439383,3.33181,2401.1,2400.5,0.7759]
["bitfinex","ETHUSD",1727931439712,3.3323,2400.8,2400.6,1.22773443]
["bitfinex","ETHUSD",1727931440986,3.0,2401.1,2400.7,0.8078]
["bitfinex","ETHUSD",1727931441297,6.33187,2401.1,2400.7,0.8078]
["bitfinex","ETHUSD",1727931441776,6.33187,2401.1,2400.8,1.22773443]
["bitfinex","ETHUSD",1727931442674,3.0,2401.1,2400.8,1.22773443]
["bitfinex","ETHUSD",1727931443500,3.0,2401.1,2400.7,4.14012]
["bitfinex","ETHUSD",1727931444753,6.33182,2401.1,2400.7,0.8078]
["bitfinex","ETHUSD",1727931445257,3.33197,2401.0,2400.7,0.8078]
["bitfinex","ETHUSD",1727931446559,6.66398,2401.0,2400.7,0.8078]
["bitfinex","ETHUSD",1727931446862,3.33197,2401.0,2400.7,0.8078]
["bitfinex","ETHUSD",1727931449330,3.33197,2401.0,2400.5,4.10093]
["bitfinex","ETHUSD",1727931451274,3.33209,2400.9,2400.5,0.7683]
["bitfinex","ETHUSD",1727931451485,3.33197,2401.0,2400.5,0.7683]
["bitfinex","ETHUSD",1727931451632,3.0,2401.1,2400.6,3.33249]
["bitfinex","ETHUSD",1727931451834,3.0,2401.1,2400.7,0.7817]
["bitfinex","ETHUSD",1727931452075,6.33184,2401.1,2400.7,0.7817]
["bitfinex","ETHUSD",1727931453386,3.33196,2401.0,2400.7,0.7817]
["bitfinex","ETHUSD",1727931461611,3.64506,2401.0,2400.5,0.7968]
["bitfinex","ETHUSD",1727931461804,3.33231,2400.8,2400.5,0.7968]
["bitfinex","ETHUSD",1727931464723,3.3326,2400.6,2400.3,0.7549]
["bitfinex","ETHUSD",1727931464886,3.33271,2400.5,2400.3,0.7549]
["bitfinex","ETHUSD",1727931466180,3.3326,2400.6,2400.3,0.7549]
["bitfinex","ETHUSD",1727931466377,3.33263,2400.5,2400.2,1.22717292]
["bitfinex","ETHUSD",1727931467886,3.3326,2400.6,2400.2,1.22717292]
["bitfinex","ETHUSD",1727931468092,3.33278,2400.4,2400.2,1.22717292]
["bitfinex","ETHUSD",1727931468504,3.3326,2400.6,2400.2,1.22717292]
["bitfinex","ETHUSD",1727931471416,3.33258,2400.6,2400.2,1.22717292]
["bitfinex","ETHUSD",1727931471779,6.66517,2400.6,2400.2,1.22717292]
["bitfinex","ETHUSD",1727931471981,3.33265,2400.5,2400.2,1.22717292]
["bitfinex","ETHUSD",1727931475515,3.33265,2400.5,2400.3,0.7639]
["bitfinex","ETHUSD",1727931475719,3.33257,2400.6,2400.3,0.7639]
["bitfinex","ETHUSD",1727931475903,3.0,2400.9,2400.4,1.22717292]
["bitfinex","ETHUSD",1727931476113,3.0,2400.9,2400.5,0.7639]
["bitfinex","ETHUSD",1727931476419,3.33224,2400.8,2400.5,0.7639]
["bitfinex","ETHUSD",1727931480085,3.33202,2401.0,2400.6,1.22717292]
["bitfinex","ETHUSD",1727931480315,3.33202,2401.0,2400.7,0.8143]
["bitfinex","ETHUSD",1727931480484,3.33187,2401.1,2400.7,1.35171029]
["bitfinex","ETHUSD",1727931481028,3.33187,2401.1,2400.8,1.22717292]
["bitfinex","ETHUSD",1727931481327,3.33187,2401.1,2400.9,0.8143]
["bitfinex","ETHUSD",1727931481697,7.39,2401.3,2401.0,1.22717292]
["bitfinex","ETHUSD",1727931481905,7.39,2401.3,2401.1,0.8143]
["bitfinex","ETHUSD",1727931482229,3.33106,2401.7,2401.3,0.8143]
["bitfinex","ETHUSD",1727931483046,3.33126,2401.5,2401.3,0.8143]
["bitfinex","ETHUSD",1727931485128,3.33138,2401.5,2401.3,0.8143]
["bitfinex","ETHUSD",1727931485329,3.33139,2401.4,2401.3,0.8143]
["bitfinex","ETHUSD",1727931486003,3.33138,2401.5,2401.3,0.8143]
["bitfinex","ETHUSD",1727931486207,6.66274,2401.5,2401.3,0.8143]
["bitfinex","ETHUSD",1727931486629,3.33136,2401.5,2401.3,0.8143]
["bitfinex","ETHUSD",1727931486838,6.66269,2401.5,2401.3,0.8143]
["bitfinex","ETHUSD",1727931487045,6.33113,2401.6,2401.3,0.8143]
["bitfinex","ETHUSD",1727931488941,3.33131,2401.5,2401.3,0.8143]
["bitfinex","ETHUSD",1727931489478,3.33139,2401.4,2401.3,0.8143]
["bitfinex","ETHUSD",1727931489979,6.66266,2401.5,2401.3,0.8143]
["bitfinex","ETHUSD",1727931490281,3.33131,2401.5,2401.3,0.8143]
["bitfinex","ETHUSD",1727931491049,3.0,2401.6,2401.3,0.8143]
["bitfinex","ETHUSD",1727931491455,6.33112,2401.6,2401.3,0.8143]
["bitfinex","ETHUSD",1727931492367,3.0,2401.6,2401.3,0.8143]
["bitfinex","ETHUSD",1727931493090,3.33105,2401.7,2401.3,0.8143]
["bitfinex","ETHUSD",1727931494041,6.66215,2401.7,2401.3,0.8143]
["bitfinex","ETHUSD",1727931494285,6.66213,2401.7,2401.3,0.8143]
["bitfinex","ETHUSD",1727931494675,3.33111,2401.6,2401.3,0.8143]
["bitfinex","ETHUSD",1727931495350,3.33105,2401.7,2401.3,0.8143]
["bitfinex","ETHUSD",1727931495846,6.66213,2401.7,2401.3,0.8143]
["bitfinex","ETHUSD",1727931496042,3.33105,2401.7,2401.3,0.8143]
["bitfinex","ETHUSD",1727931496290,6.66214,2401.7,2401.3,0.8143]
["bitfinex","ETHUSD",1727931496492,3.33105,2401.7,2401.3,0.8143]
["bitfinex","ETHUSD",1727931496807,6.66212,2401.7,2401.3,0.8143]
["bitfinex","ETHUSD",1727931498213,3.33111,2401.6,2401.3,0.8143]
["bitfinex","ETHUSD",1727931498720,3.33105,2401.7,2401.3,0.8143]
["bitfinex","ETHUSD",1727931498917,6.66212,2401.7,2401.3,0.8143]
["bitfinex","ETHUSD",1727931499297,3.33115,2401.6,2401.3,0.8143]
["bitfinex","ETHUSD",1727931499626,3.33105,2401.7,2401.3,0.8143]
["bitfinex","ETHUSD",1727931499832,6.66214,2401.7,2401.3,0.81348508]
["bitfinex","ETHUSD",1727931500289,3.33123,2401.6,2401.3,0.81348508]
["bitfinex","ETHUSD",1727931501229,3.33125,2401.5,2401.3,0.81348508]
["bitfinex","ETHUSD",1727931501790,3.33139,2401.4,2401.3,0.81348508]
["bitfinex","ETHUSD",1727931502320,3.33125,2401.5,2401.3,0.81348508]
["bitfinex","ETHUSD",1727931502485,6.66263,2401.5,2401.3,0.81348508]
["bitfinex","ETHUSD",1727931502890,3.33125,2401.5,2401.3,0.81348508]
["bitfinex","ETHUSD",1727931503629,3.33107,2401.7,2401.3,2.040658]
["bitfinex","ETHUSD",1727931503833,3.33113,2401.6,2401.3,2.040658]
["bitfinex","ETHUSD",1727931505014,3.33107,2401.7,2401.3,2.040658]
["bitfinex","ETHUSD",1727931505724,6.66214,2401.7,2401.3,2.040658]
["bitfinex","ETHUSD",1727931506858,3.33126,2401.5,2401.3,2.040658]
["bitfinex","ETHUSD",1727931507151,6.66262,2401.5,2401.3,2.040658]
["bitfinex","ETHUSD",1727931507355,3.33126,2401.5,2401.3,2.040658]
["bitfinex","ETHUSD",1727931511359,3.33112,2401.6,2401.3,2.040658]
["bitfinex","ETHUSD",1727931514955,3.33112,2401.6,2401.3,0.81348508]
["bitfinex","ETHUSD",1727931519422,3.30349323,2401.6,2401.3,0.81348508]
["bitfinex","ETHUSD",1727931529917,3.33098,2401.7,2401.3,0.81348508]
["bitfinex","ETHUSD",1727931534016,3.33098,2401.7,2401.3,2.040658]
["bitfinex","ETHUSD",1727931538933,3.3312,2401.6,2401.3,0.81348508]
["bitfinex","ETHUSD",1727931539163,3.33133,2401.5,2401.3,0.81348508]
["bitfinex","ETHUSD",1727931539527,3.33125,2401.5,2401.3,0.81348508]
["bitfinex","ETHUSD",1727931541459,3.33125,2401.5,2401.1,2.89061718]
["bitfinex","ETHUSD",1727931541876,3.33125,2401.5,2401.1,2.02067292]
["bitfinex","ETHUSD",1727931542465,3.33125,2401.5,2401.1,2.89061718]
["bitfinex","ETHUSD",1727931542768,3.33125,2401.5,2401.1,2.02067292]
["bitfinex","ETHUSD",1727931544630,3.6452,2401.6,2401.1,5.35246292]
["bitfinex","ETHUSD",1727931544831,3.3312,2401.6,2401.3,1.22717292]
["bitfinex","ETHUSD",1727931545348,6.33098,2401.7,2401.3,1.22717292]
["bitfinex","ETHUSD",1727931545757,6.33098,2401.7,2401.4,0.8118]
["bitfinex","ETHUSD",1727931546624,9.66202,2401.7,2401.4,0.8118]
["bitfinex","ETHUSD",1727931551066,3.33119,2401.6,2401.4,0.8118]
["bitfinex","ETHUSD",1727931556086,6.33098,2401.7,2401.4,0.8118]
["bitfinex","ETHUSD",1727931556226,9.66207,2401.7,2401.4,0.8118]
["bitfinex","ETHUSD",1727931559778,8.54955793,2402.4,2401.5,0.8124]
["bitfinex","ETHUSD",1727931559983,10.71969,2402.7,2402.3,1.22717292]
["bitfinex","ETHUSD",1727931560270,3.32969,2402.7,2402.6,1.22717292]
["bitfinex","ETHUSD",1727931560770,3.32969,2402.7,2402.4,1.22717292]
["bitfinex","ETHUSD",1727931560771,6.65937,2402.7,2402.4,1.22717292]
["bitfinex","ETHUSD",1727931561141,3.32973,2402.6,2402.4,1.22717292]
["bitfinex","ETHUSD",1727931561778,3.32939,2402.9,2402.5,0.7974]
["bitfinex","ETHUSD",1727931561934,14.04826,2403.1,2402.8,1.22717292]
["bitfinex","ETHUSD",1727931562135,6.65826,2403.1,2402.8,1.22717292]
["bitfinex","ETHUSD",1727931562442,3.32917,2403.0,2402.8,1.22717292]
["bitfinex","ETHUSD",1727931562646,3.32931,2402.9,2402.8,1.22717292]
["bitfinex","ETHUSD",1727931564782,6.32931,2402.9,2402.8,1.22717292]
["bitfinex","ETHUSD",1727931567290,3.32931,2402.9,2402.8,1.22717292]
["bitfinex","ETHUSD",1727931570292,3.32953,2402.8,2402.6,1.22717292]
["bitfinex","ETHUSD",1727931571286,3.32958,2402.7,2402.6,1.22717292]
["bitfinex","ETHUSD",1727931571492,6.65874,2402.9,2402.6,1.22717292]
["bitfinex","ETHUSD",1727931571845,3.32948,2402.8,2402.6,1.22717292]
["bitfinex","ETHUSD",1727931573592,3.32948,2402.8,2402.3,0.7534]
["bitfinex","ETHUSD",1727931573593,3.0,2402.6,2402.3,0.7534]
["bitfinex","ETHUSD",1727931573901,3.64355,2402.8,2402.3,0.7534]
["bitfinex","ETHUSD",1727931573902,3.33,2402.4,2402.3,0.7534]
["bitfinex","ETHUSD",1727931574254,3.33,2402.4,2402.0,0.7504]
["bitfinex","ETHUSD",1727931574453,3.33028,2402.2,2402.0,0.7504]
["bitfinex","ETHUSD",1727931575055,3.33,2402.4,2402.0,0.7504]
["bitfinex","ETHUSD",1727931575056,6.66012,2402.4,2402.0,0.7504]
["bitfinex","ETHUSD",1727931575255,3.33018,2402.3,2402.0,0.7504]
["bitfinex","ETHUSD",1727931575774,3.33,2402.4,2402.0,1.97757292]
["bitfinex","ETHUSD",1727931575978,3.33,2402.4,2402.0,2.25421964]
["bitfinex","ETHUSD",1727931577193,6.32965,2402.7,2402.2,1.22717292]
["bitfinex","ETHUSD",1727931577357,3.3298,2402.6,2402.4,1.22717292]
["bitfinex","ETHUSD",1727931577693,3.3298,2402.6,2402.3,0.806]
["bitfinex","ETHUSD",1727931577895,3.3298,2402.6,2402.3,1.219634]
["bitfinex","ETHUSD",1727931578394,9.65933,2402.7,2402.3,1.219634]
["bitfinex","ETHUSD",1727931580306,3.33044,2402.1,2401.8,0.8013]
["bitfinex","ETHUSD",1727931580512,3.0,2401.9,2401.6,0.8013]
["bitfinex","ETHUSD",1727931580721,6.33072,2401.9,2401.6,0.8013]
["bitfinex","ETHUSD",1727931580918,3.0,2401.9,2401.6,0.8013]
["bitfinex","ETHUSD",1727931581815,6.33074,2401.9,2401.6,0.8013]
["bitfinex","ETHUSD",1727931582695,3.0,2401.9,2401.6,0.8013]
["bitfinex","ETHUSD",1727931582908,3.33058,2402.0,2401.6,1.214554]
["bitfinex","ETHUSD",1727931583085,3.33042,2402.1,2401.6,1.214554]
["bitfinex","ETHUSD",1727931583280,3.33032,2402.2,2401.7,0.8012]
["bitfinex","ETHUSD",1727931583591,3.33032,2402.2,2401.7,4.6668594]
["bitfinex","ETHUSD",1727931587668,3.33032,2402.2,2401.8,0.7833]
["bitfinex","ETHUSD",1727931589530,6.66067,2402.2,2401.8,0.7833]
["bitfinex","ETHUSD",1727931589726,3.33014,2402.3,2402.0,0.7531]
["bitfinex","ETHUSD",1727931589933,3.33009,2402.4,2402.0,0.7531]
["bitfinex","ETHUSD",1727931590128,3.33009,2402.4,2402.1,0.34093309]
["bitfinex","ETHUSD",1727931590129,3.33016,2402.3,2402.1,0.34093309]
["bitfinex","ETHUSD",1727931590830,3.3298,2402.6,2402.2,0.7931]
["bitfinex","ETHUSD",1727931591030,3.32973,2402.6,2402.4,2.6562309]
["bitfinex","ETHUSD",1727931592358,3.32954,2402.8,2402.4,2.6562309]
["bitfinex","ETHUSD",1727931592571,3.32954,2402.8,2402.5,0.8085]
["bitfinex","ETHUSD",1727931593163,3.32958,2402.7,2402.5,0.8085]
["bitfinex","ETHUSD",1727931593666,3.32924,2403.0,2402.6,2.6562309]
["bitfinex","ETHUSD",1727931593867,3.32933,2402.9,2402.7,1.16497309]
["bitfinex","ETHUSD",1727931594653,3.32932,2402.9,2402.7,1.16497309]
["bitfinex","ETHUSD",1727931595291,6.6585,2403.0,2402.7,1.16497309]
["bitfinex","ETHUSD",1727931595496,6.6585,2403.0,2402.8,0.387904]
["bitfinex","ETHUSD",1727931595667,3.32924,2403.0,2402.8,0.387904]
["bitfinex","ETHUSD",1727931595989,6.65849,2403.0,2402.8,3.0441349]
["bitfinex","ETHUSD",1727931596155,6.65849,2403.0,2402.7,0.8185]
["bitfinex","ETHUSD",1727931596351,3.32931,2402.9,2402.7,0.8185]
["bitfinex","ETHUSD",1727931598664,3.32944,2402.8,2402.7,0.8185]
["bitfinex","ETHUSD",1727931599355,3.32944,2402.8,2402.7,1.16597309]
["bitfinex","ETHUSD",1727931600288,3.32944,2402.8,2402.7,1.14052309]
["bitfinex","ETHUSD",1727931600507,6.6585,2403.0,2402.7,1.14052309]
["bitfinex","ETHUSD",1727931600688,3.32924,2403.0,2402.7,1.14052309]
["bitfinex","ETHUSD",1727931600893,3.0,2403.1,2402.8,3.0359063]
["bitfinex","ETHUSD",1727931601090,3.32898,2403.2,2403.0,2.6562309]
["bitfinex","ETHUSD",1727931601405,3.32871,2403.4,2403.0,2.6562309]
["bitfinex","ETHUSD",1727931601978,3.32871,2403.4,2401.9,2.6562309]
["bitfinex","ETHUSD",1727931601979,0.3394,2403.0,2401.9,2.6562309]
["bitfinex","ETHUSD",1727931602199,3.3301,2402.4,2401.9,2.6562309]
["bitfinex","ETHUSD",1727931602441,3.3301,2402.4,2402.0,0.68569352]
["bitfinex","ETHUSD",1727931602796,3.33009,2402.4,2402.0,0.68569352]
["bitfinex","ETHUSD",1727931603120,3.32986,2402.5,2402.0,4.01623352]
["bitfinex","ETHUSD",1727931603298,3.32986,2402.5,2402.1,0.7584]
["bitfinex","ETHUSD",1727931603494,3.33004,2402.4,2402.1,0.7584]
["bitfinex","ETHUSD",1727931604041,3.32986,2402.5,2402.1,0.7584]
["bitfinex","ETHUSD",1727931604238,6.65983,2402.5,2402.1,0.7584]
["bitfinex","ETHUSD",1727931604736,3.32986,2402.5,2402.1,0.7584]
["bitfinex","ETHUSD",1727931604906,6.65981,2402.5,2402.1,0.7584]
["bitfinex","ETHUSD",1727931605871,3.32986,2402.5,2402.1,0.7584]
["bitfinex","ETHUSD",1727931610423,3.33017,2402.3,2401.9,0.8026]
["bitfinex","ETHUSD",1727931612248,3.33003,2402.4,2401.9,4.13329]
["bitfinex","ETHUSD",1727931614652,3.32986,2402.5,2402.0,0.8175]
["bitfinex","ETHUSD",1727931614847,3.32986,2402.5,2402.0,4.14805]
["bitfinex","ETHUSD",1727931616102,3.32986,2402.5,2402.0,0.8175]
["bitfinex","ETHUSD",1727931616400,3.32986,2402.5,2402.0,4.14803]
["bitfinex","ETHUSD",1727931617548,3.32986,2402.5,2402.0,0.8175]
["bitfinex","ETHUSD",1727931617549,3.33009,2402.4,2402.0,0.8175]
["bitfinex","ETHUSD",1727931618663,3.66926,2402.5,2402.0,0.8175]
["bitfinex","ETHUSD",1727931618826,3.32986,2402.5,2402.0,4.14803]
["bitfinex","ETHUSD",1727931619329,0.3394,2402.4,2402.0,3.33053]
["bitfinex","ETHUSD",1727931619661,3.32986,2402.5,2402.0,3.33053]
["bitfinex","ETHUSD",1727931619662,3.32986,2402.5,2402.1,0.8055]
["bitfinex","ETHUSD",1727931620454,6.6598,2402.5,2402.1,0.8055]
["bitfinex","ETHUSD",1727931622873,3.33002,2402.4,2402.1,0.8055]
["bitfinex","ETHUSD",1727931623426,3.32986,2402.5,2402.1,0.8055]
["bitfinex","ETHUSD",1727931624547,6.65984,2402.5,2402.1,0.8055]
["bitfinex","ETHUSD",1727931624865,3.32986,2402.5,2402.1,0.8055]
["bitfinex","ETHUSD",1727931625042,6.6598,2402.5,2402.1,0.8055]
["bitfinex","ETHUSD",1727931625241,3.32986,2402.5,2402.1,0.8055]
["bitfinex","ETHUSD",1727931625653,3.32967,2402.7,2402.2,0.8046]
["bitfinex","ETHUSD",1727931625884,10.7191,2403.1,2402.5,0.8046]
["bitfinex","ETHUSD",1727931625885,10.71914,2403.1,2402.5,0.8046]
["bitfinex","ETHUSD",1727931626188,6.65772,2403.3,2402.8,2.6562309]
["bitfinex","ETHUSD",1727931626478,3.3289,2403.2,2402.8,2.6562309]
["bitfinex","ETHUSD",1727931627127,3.3289,2403.2,2402.7,4.13409]
["bitfinex","ETHUSD",1727931627378,3.32904,2403.1,2402.7,0.8046]
["bitfinex","ETHUSD",1727931627874,3.32904,2403.1,2402.7,4.13417]
["bitfinex","ETHUSD",1727931628975,3.32904,2403.1,2402.7,0.8046]
["bitfinex","ETHUSD",1727931633749,0.3394,2403.0,2402.3,0.8192]
["bitfinex","ETHUSD",1727931634075,3.32987,2402.5,2402.3,0.8192]
["bitfinex","ETHUSD",1727931634683,3.33,2402.4,2401.9,3.33062]
["bitfinex","ETHUSD",1727931634880,3.32987,2402.5,2401.9,3.33062]
["bitfinex","ETHUSD",1727931635046,3.32987,2402.5,2402.0,3.33054]
["bitfinex","ETHUSD",1727931635681,3.32987,2402.5,2402.1,0.8205]
["bitfinex","ETHUSD",1727931638151,3.32987,2402.5,2402.1,4.1509]
["bitfinex","ETHUSD",1727931639545,6.65984,2402.5,2402.1,0.8205]
["bitfinex","ETHUSD",1727931639747,6.6598,2402.5,2402.1,0.8205]
["bitfinex","ETHUSD",1727931639946,3.32987,2402.5,2402.1,4.15089]
["bitfinex","ETHUSD",1727931641265,3.32987,2402.5,2402.1,0.8205]
["bitfinex","ETHUSD",1727931641856,3.32987,2402.5,2402.1,4.1509]
["bitfinex","ETHUSD",1727931643893,3.0,2402.6,2402.1,4.1509]
["bitfinex","ETHUSD",1727931644394,6.32975,2402.6,2402.1,4.1509]
["bitfinex","ETHUSD",1727931646496,7.39,2403.1,2402.1,4.1509]
["bitfinex","ETHUSD",1727931646497,3.0,2402.8,2402.2,5.9864909]
["bitfinex","ETHUSD",1727931646684,6.32948,2402.8,2402.3,4.10147]
["bitfinex","ETHUSD",1727931646887,3.0,2402.8,2402.4,3.33]
["bitfinex","ETHUSD",1727931647087,3.0,2402.8,2402.5,0.7937]
["bitfinex","ETHUSD",1727931647712,10.71907,2403.1,2402.6,0.7937]
["bitfinex","ETHUSD",1727931648000,3.32907,2403.1,2402.6,0.7937]
["bitfinex","ETHUSD",1727931649213,3.32907,2403.1,2402.6,4.12332]
["bitfinex","ETHUSD",1727931651318,3.32907,2403.1,2402.6,5.17549109]
["bitfinex","ETHUSD",1727931654488,3.3394,2403.0,2402.4,2.6562309]
["bitfinex","ETHUSD",1727931654684,3.3394,2403.0,2402.3,0.769]
["bitfinex","ETHUSD",1727931654685,3.32985,2402.6,2402.3,0.769]
["bitfinex","ETHUSD",1727931654889,3.32998,2402.5,2402.3,0.769]
["bitfinex","ETHUSD",1727931655097,6.65994,2402.5,2402.3,0.769]
["bitfinex","ETHUSD",1727931655488,3.32996,2402.5,2402.3,0.769]
["bitfinex","ETHUSD",1727931657489,6.65937,2402.7,2402.3,0.769]
["bitfinex","ETHUSD",1727931657716,3.32979,2402.6,2402.3,0.769]
["bitfinex","ETHUSD",1727931660332,3.32988,2402.5,2402.3,0.769]
["bitfinex","ETHUSD",1727931661007,3.32973,2402.6,2402.3,0.769]
["bitfinex","ETHUSD",1727931664032,3.32946,2402.8,2402.3,0.769]
["bitfinex","ETHUSD",1727931664234,3.32974,2402.6,2402.3,0.769]
["bitfinex","ETHUSD",1727931665628,3.0,2402.7,2402.3,0.769]
["bitfinex","ETHUSD",1727931665629,6.3296,2402.7,2402.3,0.769]
["bitfinex","ETHUSD",1727931666742,3.32974,2402.6,2402.3,0.769]
["bitfinex","ETHUSD",1727931668055,6.65953,2402.6,2402.3,0.769]
["bitfinex","ETHUSD",1727931668341,3.32974,2402.6,2402.3,0.769]
["bitfinex","ETHUSD",1727931668641,6.65954,2402.6,2402.3,0.769]
["bitfinex","ETHUSD",1727931668948,3.32974,2402.6,2402.3,0.769]
["bitfinex","ETHUSD",1727931679020,3.32991,2402.5,2402.3,0.769]
["bitfinex","ETHUSD",1727931679446,3.0,2402.7,2402.3,0.769]
["bitfinex","ETHUSD",1727931679659,3.32973,2402.6,2402.3,0.769]
["bitfinex","ETHUSD",1727931682922,3.0,2402.7,2402.3,0.769]
["bitfinex","ETHUSD",1727931683126,3.32977,2402.6,2402.3,0.769]
["bitfinex","ETHUSD",1727931690863,3.32977,2402.6,2402.3,1.63894426]
["bitfinex","ETHUSD",1727931691736,3.32977,2402.6,2402.3,0.769]
["bitfinex","ETHUSD",1727931692474,3.33,2402.4,2402.3,0.769]
["bitfinex","ETHUSD",1727931693749,3.33014,2402.3,2402.0,1.62964426]
["bitfinex","ETHUSD",1727931694085,3.33014,2402.3,2402.0,0.7597]
["bitfinex","ETHUSD",1727931694450,3.3303,2402.2,2402.0,0.7597]
["bitfinex","ETHUSD",1727931694884,3.33043,2402.1,2401.7,1.62964426]
["bitfinex","ETHUSD",1727931695390,6.66094,2402.1,2401.7,1.62964426]
["bitfinex","ETHUSD",1727931695589,3.33043,2402.1,2401.7,1.62964426]
["bitfinex","ETHUSD",1727931696105,3.33043,2402.1,2401.8,0.86994426]
["bitfinex","ETHUSD",1727931696106,3.33055,2402.0,2401.8,0.86994426]
["bitfinex","ETHUSD",1727931696466,3.33043,2402.1,2401.9,0.86994426]
["bitfinex","ETHUSD",1727931696872,3.33043,2402.1,2401.7,4.09065]
["bitfinex","ETHUSD",1727931697356,3.33043,2402.1,2401.7,0.7597]
["bitfinex","ETHUSD",1727931699495,3.33029,2402.2,2401.7,4.09063]
["bitfinex","ETHUSD",1727931699668,3.33029,2402.2,2401.7,5.04232756]
["bitfinex","ETHUSD",1727931701075,3.33029,2402.2,2401.9,0.86994426]
["bitfinex","ETHUSD",1727931701954,3.33029,2402.2,2401.7,5.04232756]
["bitfinex","ETHUSD",1727931703688,3.32993,2402.5,2402.2,0.8278]
["bitfinex","ETHUSD",1727931703982,13.71969,2402.7,2402.3,1.22538134]
["bitfinex","ETHUSD",1727931703983,3.32969,2402.7,2402.3,1.22538134]
["bitfinex","ETHUSD",1727931704295,3.32969,2402.7,2402.4,0.8278]
["bitfinex","ETHUSD",1727931704906,6.65935,2402.7,2402.4,0.8278]
["bitfinex","ETHUSD",1727931705194,6.65933,2402.7,2402.4,0.8278]
["bitfinex","ETHUSD",1727931705702,3.32966,2402.7,2402.4,0.8278]
["bitfinex","ETHUSD",1727931711776,3.32983,2402.6,2402.4,0.8278]
["bitfinex","ETHUSD",1727931712025,3.32986,2402.5,2402.1,0.7666]
["bitfinex","ETHUSD",1727931712182,3.32986,2402.5,2402.1,1.63654426]
["bitfinex","ETHUSD",1727931712382,3.33001,2402.4,2402.1,1.63654426]
["bitfinex","ETHUSD",1727931713113,3.33001,2402.4,2402.1,0.7666]
["bitfinex","ETHUSD",1727931713319,3.32986,2402.5,2402.1,0.7666]
["bitfinex","ETHUSD",1727931718911,3.32986,2402.5,2402.1,4.09701]
["bitfinex","ETHUSD",1727931719110,3.32986,2402.5,2402.1,0.7666]
["bitfinex","ETHUSD",1727931723524,3.33002,2402.4,2402.1,0.7666]
["bitfinex","ETHUSD",1727931724050,3.32986,2402.5,2402.1,0.7666]
["bitfinex","ETHUSD",1727931724858,3.32986,2402.5,2402.1,4.09699]
["bitfinex","ETHUSD",1727931725856,3.32986,2402.5,2402.2,1.22538134]
["bitfinex","ETHUSD",1727931726015,3.32986,2402.5,2402.3,0.8009]
["bitfinex","ETHUSD",1727931726514,3.32966,2402.7,2402.3,0.8009]
["bitfinex","ETHUSD",1727931727140,3.32966,2402.7,2402.3,4.13103]
["bitfinex","ETHUSD",1727931727451,6.32941,2402.9,2402.7,0.7909]
["bitfinex","ETHUSD",1727931733024,3.32941,2402.9,2402.7,0.7909]
["bitfinex","ETHUSD",1727931734260,3.32977,2402.6,2402.3,0.8155]
["bitfinex","ETHUSD",1727931734463,3.32993,2402.5,2402.3,0.8155]
["bitfinex","ETHUSD",1727931734964,3.33,2402.4,2402.1,0.8155]
["bitfinex","ETHUSD",1727931735662,3.32985,2402.6,2402.1,0.8155]
["bitfinex","ETHUSD",1727931735986,3.32992,2402.5,2402.1,0.8155]
["bitfinex","ETHUSD",1727931737325,3.32992,2402.5,2402.1,5.37127134]
["bitfinex","ETHUSD",1727931739925,3.3296,2402.7,2402.1,5.37127134]
["bitfinex","ETHUSD",1727931740124,6.65932,2402.7,2402.1,5.37127134]
["bitfinex","ETHUSD",1727931741766,3.32972,2402.6,2402.1,5.37127134]
["bitfinex","ETHUSD",1727931744243,3.3296,2402.7,2402.1,2.13933235]
["bitfinex","ETHUSD",1727931744570,3.3296,2402.7,2402.2,4.15588]
["bitfinex","ETHUSD",1727931744788,0.3394,2402.8,2402.3,3.33013]
["bitfinex","ETHUSD",1727931744982,7.39,2403.0,2402.2,4.15588]
["bitfinex","ETHUSD",1727931744983,7.39,2403.0,2402.7,2.05108134]
["bitfinex","ETHUSD",1727931745162,3.3287,2403.4,2403.0,0.8257]
["bitfinex","ETHUSD",1727931745367,3.66797,2403.5,2403.3,1.22538134]
["bitfinex","ETHUSD",1727931745579,3.66797,2403.5,2403.1,1.22538134]
["bitfinex","ETHUSD",1727931745932,6.99654,2403.5,2403.1,1.22538134]
["bitfinex","ETHUSD",1727931746131,3.32865,2403.4,2403.1,1.22538134]
["bitfinex","ETHUSD",1727931746375,3.66797,2403.5,2403.1,1.22538134]
["bitfinex","ETHUSD",1727931746757,3.32857,2403.5,2403.1,1.22538134]
["bitfinex","ETHUSD",1727931747283,6.65716,2403.5,2403.1,1.22538134]
["bitfinex","ETHUSD",1727931747428,3.32857,2403.5,2403.1,1.22538134]
["bitfinex","ETHUSD",1727931749467,6.65716,2403.5,2403.1,1.22538134]
["bitfinex","ETHUSD",1727931749675,6.65712,2403.5,2403.1,1.22538134]
["bitfinex","ETHUSD",1727931749909,3.32855,2403.5,2403.1,1.22538134]
["bitfinex","ETHUSD",1727931750375,6.65709,2403.5,2403.1,1.22538134]
["bitfinex","ETHUSD",1727931750728,3.32854,2403.5,2403.1,1.22538134]
["bitfinex","ETHUSD",1727931750936,3.32863,2403.4,2403.1,1.22538134]
["bitfinex","ETHUSD",1727931751179,3.32854,2403.5,2403.1,1.22538134]
["bitfinex","ETHUSD",1727931751333,6.65714,2403.5,2403.1,1.22538134]
["bitfinex","ETHUSD",1727931751968,3.32887,2403.3,2403.0,0.8257]
["bitfinex","ETHUSD",1727931752271,3.32883,2403.3,2403.0,0.8257]
["bitfinex","ETHUSD",1727931752506,6.65766,2403.3,2403.0,0.8257]
["bitfinex","ETHUSD",1727931753179,3.32891,2403.2,2402.8,0.7577]
["bitfinex","ETHUSD",1727931753332,3.32891,2403.2,2402.8,2.39180034]
["bitfinex","ETHUSD",1727931753734,3.66823,2403.3,2402.8,2.39180034]
["bitfinex","ETHUSD",1727931753927,3.32883,2403.3,2402.8,5.72123034]
["bitfinex","ETHUSD",1727931754683,6.6577,2403.3,2402.8,2.39180034]
["bitfinex","ETHUSD",1727931754986,3.32883,2403.3,2402.9,0.57212803]
["bitfinex","ETHUSD",1727931757272,3.32862,2403.4,2403.1,0.7727]
["bitfinex","ETHUSD",1727931757485,3.32862,2403.4,2403.1,1.36264394]
["bitfinex","ETHUSD",1727931757703,3.32862,2403.4,2403.1,0.7727]
["bitfinex","ETHUSD",1727931758483,3.32877,2403.3,2403.1,0.7727]
["bitfinex","ETHUSD",1727931759617,6.65717,2403.5,2403.1,0.7727]
["bitfinex","ETHUSD",1727931760802,3.32864,2403.4,2403.1,0.7727]
["bitfinex","ETHUSD",1727931761624,3.32857,2403.5,2403.1,0.7727]
["bitfinex","ETHUSD",1727931762099,6.32823,2403.7,2403.3,0.8235]
["bitfinex","ETHUSD",1727931762613,3.3284,2403.6,2403.3,0.8235]
["bitfinex","ETHUSD",1727931763513,3.668,2403.5,2403.0,4.09806]
["bitfinex","ETHUSD",1727931763718,3.3286,2403.5,2403.1,1.22538134]
["bitfinex","ETHUSD",1727931764714,3.3286,2403.5,2403.3,1.22538134]
["bitfinex","ETHUSD",1727931765212,3.3286,2403.5,2403.1,5.33041614]
["bitfinex","ETHUSD",1727931767720,3.3286,2403.5,2403.3,1.22538134]
["bitfinex","ETHUSD",1727931767924,6.3283,2403.7,2403.4,0.7909]
["bitfinex","ETHUSD",1727931768225,9.65663,2403.7,2403.4,0.7909]
["bitfinex","ETHUSD",1727931770505,3.32805,2403.9,2403.5,1.22538134]
["bitfinex","ETHUSD",1727931770710,3.32821,2403.7,2403.5,1.75988047]
["bitfinex","ETHUSD",1727931770922,3.32821,2403.7,2403.5,1.22538134]
["bitfinex","ETHUSD",1727931774803,3.32821,2403.7,2403.4,0.7909]
["bitfinex","ETHUSD",1727931775125,3.32834,2403.6,2403.4,0.7909]
["bitfinex","ETHUSD",1727931779903,0.3394,2403.7,2403.4,0.7909]
["bitfinex","ETHUSD",1727931780495,3.66766,2403.7,2403.4,0.7909]
["bitfinex","ETHUSD",1727931781338,3.32826,2403.7,2403.4,0.7909]
["bitfinex","ETHUSD",1727931781904,3.32806,2403.8,2403.5,1.22538134]
["bitfinex","ETHUSD",1727931782643,3.0,2404.1,2403.8,0.7889]
["bitfinex","ETHUSD",1727931783133,6.32764,2404.1,2403.8,0.7889]
["bitfinex","ETHUSD",1727931783519,3.0,2404.1,2403.9,1.22538134]
["bitfinex","ETHUSD",1727931784130,3.32759,2404.2,2403.9,1.22538134]
["bitfinex","ETHUSD",1727931784431,3.32759,2404.2,2404.1,1.22538134]
["bitfinex","ETHUSD",1727931784733,3.32759,2404.2,2404.1,1.98098134]
["bitfinex","ETHUSD",1727931784734,6.32759,2404.2,2404.1,1.98098134]
["bitfinex","ETHUSD",1727931786718,3.32685,2404.7,2404.1,5.30854134]
["bitfinex","ETHUSD",1727931787034,3.32685,2404.7,2404.5,1.22538134]
["bitfinex","ETHUSD",1727931788035,3.32695,2404.6,2404.3,1.22538134]
["bitfinex","ETHUSD",1727931788397,3.32718,2404.5,2404.2,0.7826]
["bitfinex","ETHUSD",1727931791236,3.32725,2404.4,2403.9,0.7721]
["bitfinex","ETHUSD",1727931791441,3.32725,2404.4,2403.9,1.99748134]
["bitfinex","ETHUSD",1727931791598,3.32725,2404.4,2403.9,0.7721]
["bitfinex","ETHUSD",1727931791792,3.32725,2404.4,2403.9,4.09997]
["bitfinex","ETHUSD",1727931791996,3.32725,2404.4,2403.9,5.10784526]
["bitfinex","ETHUSD",1727931792545,3.32725,2404.4,2403.9,5.10788526]
["bitfinex","ETHUSD",1727931792856,6.65456,2404.4,2403.9,5.10788526]
["bitfinex","ETHUSD",1727931793143,3.32725,2404.4,2403.9,5.10788526]
["bitfinex","ETHUSD",1727931795196,3.0,2404.5,2403.9,5.10788526]
["bitfinex","ETHUSD",1727931795432,6.32709,2404.5,2404.0,3.32775]
["bitfinex","ETHUSD",1727931795626,6.32709,2404.5,2403.9,8.43572526]
["bitfinex","ETHUSD",1727931795937,6.32709,2404.5,2403.9,8.43566526]
["bitfinex","ETHUSD",1727931797097,6.32709,2404.5,2404.0,3.32776]
["bitfinex","ETHUSD",1727931797539,3.32741,2404.3,2403.9,0.7721]
["bitfinex","ETHUSD",1727931798625,6.65487,2404.3,2403.9,0.7721]
["bitfinex","ETHUSD",1727931798829,3.32741,2404.3,2403.9,0.7721]
["bitfinex","ETHUSD",1727931799823,3.32614743,2404.3,2403.9,0.7721]
["bitfinex","ETHUSD",1727931802728,3.32614743,2404.3,2403.8,3.32806]
["bitfinex","ETHUSD",1727931803068,3.32786,2404.0,2403.5,4.12698]
["bitfinex","ETHUSD",1727931803215,0.3394,2403.9,2403.5,0.7986]
["bitfinex","ETHUSD",1727931803729,3.66734,2403.9,2403.5,0.7986]
["bitfinex","ETHUSD",1727931804114,0.3394,2403.9,2403.5,4.12705]
["bitfinex","ETHUSD",1727931804745,0.3394,2403.9,2403.6,3.32834]
["bitfinex","ETHUSD",1727931804926,3.3394,2404.2,2403.8,3.32805]
["bitfinex","ETHUSD",1727931805164,3.66673,2404.4,2403.9,4.11848]
["bitfinex","ETHUSD",1727931805359,6.3274,2404.3,2403.9,0.7906]
["bitfinex","ETHUSD",1727931805584,3.0,2404.3,2403.9,0.7906]
["bitfinex","ETHUSD",1727931806090,3.0,2404.3,2403.9,4.11851]
["bitfinex","ETHUSD",1727931806473,3.0,2404.3,2403.9,0.7906]
["bitfinex","ETHUSD",1727931806474,6.3274,2404.3,2403.9,0.7906]
["bitfinex","ETHUSD",1727931806866,3.0,2404.3,2403.9,0.7906]
["bitfinex","ETHUSD",1727931807302,3.0,2404.3,2403.9,4.11851]
["bitfinex","ETHUSD",1727931807460,6.32738,2404.3,2403.9,0.7906]
["bitfinex","ETHUSD",1727931808407,3.32751,2404.2,2403.8,3.32796]
["bitfinex","ETHUSD",1727931809514,3.32751,2404.2,2403.8,4.33517726]
["bitfinex","ETHUSD",1727931811714,3.32751,2404.2,2403.8,1.00721726]
["bitfinex","ETHUSD",1727931812017,0.3394,2404.1,2403.7,4.09327]
["bitfinex","ETHUSD",1727931813479,3.66705,2404.1,2403.7,4.09327]
["bitfinex","ETHUSD",1727931813683,0.3394,2404.1,2403.7,4.09327]
["bitfinex","ETHUSD",1727931814775,3.32751,2404.2,2403.7,4.09327]
["bitfinex","ETHUSD",1727931815416,3.32765,2404.1,2403.7,4.09327]
["bitfinex","ETHUSD",1727931815910,3.32751,2404.2,2403.7,4.09327]
["bitfinex","ETHUSD",1727931816111,6.65512,2404.2,2403.7,4.09327]
["bitfinex","ETHUSD",1727931816438,6.65511,2404.2,2403.7,4.09327]
["bitfinex","ETHUSD",1727931816593,3.32768,2404.1,2403.7,4.09327]
["bitfinex","ETHUSD",1727931817237,3.32751,2404.2,2403.7,8.238082]
["bitfinex","ETHUSD",1727931817539,3.32751,2404.2,2403.7,4.909912]
["bitfinex","ETHUSD",1727931818401,3.32751,2404.2,2403.7,1.581822]
["bitfinex","ETHUSD",1727931818600,3.32765,2404.1,2403.7,4.910012]
["bitfinex","ETHUSD",1727931818828,3.32765,2404.1,2403.7,1.581822]
["bitfinex","ETHUSD",1727931819029,3.3394,2404.3,2403.4,0.776]
["bitfinex","ETHUSD",1727931819030,3.32806,2403.8,2403.4,0.776]
["bitfinex","ETHUSD",1727931819538,3.32821,2403.7,2403.4,0.776]
["bitfinex","ETHUSD",1727931820164,3.32836,2403.6,2403.1,4.10442]
["bitfinex","ETHUSD",1727931820324,3.32836,2403.6,2403.1,4.99806399]
["bitfinex","ETHUSD",1727931820930,3.32836,2403.6,2403.1,8.32702399]
["bitfinex","ETHUSD",1727931821845,3.32836,2403.6,2403.1,4.99800399]
["bitfinex","ETHUSD",1727931822004,3.32836,2403.6,2403.1,8.32695399]
["bitfinex","ETHUSD",1727931822203,3.32836,2403.6,2403.1,4.99799399]
["bitfinex","ETHUSD",1727931822442,3.32836,2403.6,2403.1,8.32695399]
["bitfinex","ETHUSD",1727931822645,3.32836,2403.6,2403.2,1.09778066]
["bitfinex","ETHUSD",1727931825753,6.65677,2403.6,2403.2,1.09778066]
["bitfinex","ETHUSD",1727931826136,3.32836,2403.6,2403.2,1.09778066]
["bitfinex","ETHUSD",1727931829746,3.32836,2403.6,2403.1,5.3286447]
["bitfinex","ETHUSD",1727931831831,6.65677,2403.6,2403.1,5.3286447]
["bitfinex","ETHUSD",1727931832133,3.32836,2403.6,2403.1,5.3286447]
["bitfinex","ETHUSD",1727931832827,3.32836,2403.6,2403.1,8.6576047]
["bitfinex","ETHUSD",1727931833472,3.32836,2403.6,2403.1,5.3286447]
["bitfinex","ETHUSD",1727931833653,3.32836,2403.6,2403.1,5.86150917]
["bitfinex","ETHUSD",1727931834040,3.32821,2403.7,2403.3,1.2242947]
["bitfinex","ETHUSD",1727931834269,3.32813,2403.8,2403.4,0.7539]
["bitfinex","ETHUSD",1727931835233,3.32813,2403.8,2403.4,1.28459347]
["bitfinex","ETHUSD",1727931836239,3.32834,2403.6,2403.4,0.7539]
["bitfinex","ETHUSD",1727931836770,6.65679,2403.6,2403.2,0.7958]
["bitfinex","ETHUSD",1727931836957,6.99619,2403.6,2403.2,0.7958]
["bitfinex","ETHUSD",1727931837350,3.66774,2403.6,2403.2,0.7958]
["bitfinex","ETHUSD",1727931837736,3.32863,2403.4,2403.0,0.7958]
["bitfinex","ETHUSD",1727931837960,3.32882,2403.3,2403.0,0.7958]
["bitfinex","ETHUSD",1727931838674,3.32861,2403.5,2403.0,0.7958]
["bitfinex","ETHUSD",1727931839549,3.32864,2403.4,2403.0,0.7958]
["bitfinex","ETHUSD",1727931839750,3.3286,2403.5,2403.0,4.99281347]
["bitfinex","ETHUSD",1727931839967,6.6572,2403.5,2403.0,4.99281347]
["bitfinex","ETHUSD",1727931840675,3.3286,2403.5,2403.0,4.99281347]
["bitfinex","ETHUSD",1727931840850,6.65717,2403.5,2403.0,4.99281347]
["bitfinex","ETHUSD",1727931841052,3.32857,2403.5,2403.0,4.99281347]
["bitfinex","ETHUSD",1727931841900,6.65712,2403.5,2403.0,4.99281347]
["bitfinex","ETHUSD",1727931842702,3.32855,2403.5,2403.0,4.12494]
["bitfinex","ETHUSD",1727931844195,6.6571,2403.5,2403.0,4.12494]
["bitfinex","ETHUSD",1727931844688,3.32855,2403.5,2403.0,4.12494]
["bitfinex","ETHUSD",1727931844890,6.66777,2403.6,2403.1,3.32898]
["bitfinex","ETHUSD",1727931845062,6.32837,2403.6,2403.3,0.8229]
["bitfinex","ETHUSD",1727931845265,3.32852,2403.5,2403.3,0.8229]
["bitfinex","ETHUSD",1727931847447,3.32861,2403.4,2403.3,0.8229]
["bitfinex","ETHUSD",1727931848554,3.32861,2403.4,2403.1,0.7515]
["bitfinex","ETHUSD",1727931848750,3.32861,2403.4,2403.1,1.20685347]
["bitfinex","ETHUSD",1727931849979,6.6573,2403.4,2403.1,1.20685347]
["bitfinex","ETHUSD",1727931850231,3.32861,2403.4,2403.1,0.7515]
["bitfinex","ETHUSD",1727931854785,3.32889,2403.2,2403.1,0.7515]
["bitfinex","ETHUSD",1727931854964,3.32889,2403.2,2402.6,4.63432486]
["bitfinex","ETHUSD",1727931854965,3.66829,2403.2,2402.7,1.16484551]
["bitfinex","ETHUSD",1727931855172,3.32925,2403.0,2402.7,1.4690878]
["bitfinex","ETHUSD",1727931855369,3.32925,2403.0,2402.7,0.8317]
["bitfinex","ETHUSD",1727931856764,3.6684,2403.2,2402.7,0.8317]
["bitfinex","ETHUSD",1727931856955,3.32904,2403.1,2402.7,0.8317]
["bitfinex","ETHUSD",1727931858177,3.6684,2403.2,2402.7,0.8317]
["bitfinex","ETHUSD",1727931858379,3.32917,2403.0,2402.5,1.67937657]
["bitfinex","ETHUSD",1727931858596,3.32931,2402.9,2402.5,0.8096]
["bitfinex","ETHUSD",1727931858756,3.32931,2402.9,2402.5,1.91822929]
["bitfinex","ETHUSD",1727931860006,3.32931,2402.9,2402.5,5.24806929]
["bitfinex","ETHUSD",1727931860294,3.32918,2403.0,2402.5,5.24806929]
["bitfinex","ETHUSD",1727931860494,3.32918,2403.0,2402.5,4.13944]
["bitfinex","ETHUSD",1727931861357,6.65845,2403.0,2402.5,4.13944]
["bitfinex","ETHUSD",1727931861758,3.32918,2403.0,2402.5,4.13944]
["bitfinex","ETHUSD",1727931862255,3.0,2403.3,2402.5,0.8096]
["bitfinex","ETHUSD",1727931862256,7.5530547,2403.3,2402.5,0.8096]
["bitfinex","ETHUSD",1727931862457,7.5530547,2403.3,2402.3,4.96960657]
["bitfinex","ETHUSD",1727931862458,3.32959,2402.7,2402.3,4.96960657]
["bitfinex","ETHUSD",1727931862669,6.6593,2402.7,2402.3,0.7697]
["bitfinex","ETHUSD",1727931862877,3.32959,2402.7,2402.3,1.51957861]
["bitfinex","ETHUSD",1727931863359,3.32959,2402.7,2402.3,0.7697]
["bitfinex","ETHUSD",1727931864780,6.65928,2402.7,2402.3,0.7697]
["bitfinex","ETHUSD",1727931865412,3.32959,2402.7,2402.3,0.7697]
["bitfinex","ETHUSD",1727931866005,6.65926,2402.7,2402.3,0.7697]
["bitfinex","ETHUSD",1727931866306,3.32973,2402.6,2402.3,0.7697]
["bitfinex","ETHUSD",1727931866471,3.32973,2402.6,2402.2,3.33019]
["bitfinex","ETHUSD",1727931866678,3.32973,2402.6,2402.1,0.776]
["bitfinex","ETHUSD",1727931866863,3.32973,2402.6,2402.1,1.55979379]
["bitfinex","ETHUSD",1727931867063,3.32973,2402.6,2402.1,4.89015379]
["bitfinex","ETHUSD",1727931869764,0.3394,2402.5,2402.1,4.89015379]
["bitfinex","ETHUSD",1727931869961,0.3394,2402.5,2402.1,4.10636]
["bitfinex","ETHUSD",1727931870165,3.32959,2402.7,2401.9,0.86977657]
["bitfinex","ETHUSD",1727931870166,3.33051,2402.1,2401.9,0.86977657]
["bitfinex","ETHUSD",1727931870393,3.33051,2402.1,2401.7,0.7709]
["bitfinex","ETHUSD",1727931870571,3.33051,2402.1,2401.5,0.7709]
["bitfinex","ETHUSD",1727931870572,3.33071,2401.9,2401.5,0.7709]
["bitfinex","ETHUSD",1727931870795,6.66105,2402.1,2401.5,4.72176613]
["bitfinex","ETHUSD",1727931871125,3.33058,2402.0,2401.5,4.72176613]
["bitfinex","ETHUSD",1727931871397,3.33051,2402.1,2401.5,4.10214]
["bitfinex","ETHUSD",1727931871398,6.66104,2402.1,2401.5,4.10214]
["bitfinex","ETHUSD",1727931871599,3.33051,2402.1,2401.5,4.10214]
["bitfinex","ETHUSD",1727931872998,3.33055,2402.0,2401.5,4.10214]
["bitfinex","ETHUSD",1727931874211,3.33055,2402.0,2401.5,0.7709]
["bitfinex","ETHUSD",1727931874414,3.67017,2401.9,2401.5,0.7709]
["bitfinex","ETHUSD",1727931874702,3.33104,2401.7,2401.3,0.763]
["bitfinex","ETHUSD",1727931875326,6.6621,2401.7,2401.3,0.763]
["bitfinex","ETHUSD",1727931875486,3.33104,2401.7,2401.3,0.763]
["bitfinex","ETHUSD",1727931876823,3.33169,2401.2,2400.9,0.8106]
["bitfinex","ETHUSD",1727931877132,0.3394,2401.4,2400.7,0.8106]
["bitfinex","ETHUSD",1727931877133,3.33194,2401.0,2400.7,0.8106]
["bitfinex","ETHUSD",1727931877331,3.33208,2400.9,2400.7,0.8106]
["bitfinex","ETHUSD",1727931877502,3.33222,2400.8,2400.3,0.8106]
["bitfinex","ETHUSD",1727931877826,3.33208,2400.9,2400.3,5.7010967]
["bitfinex","ETHUSD",1727931878027,3.33208,2400.9,2400.3,2.3681967]
["bitfinex","ETHUSD",1727931878327,3.33208,2400.9,2400.3,5.7010967]
["bitfinex","ETHUSD",1727931878634,3.33208,2400.9,2400.4,0.90340567]
["bitfinex","ETHUSD",1727931878836,6.67126,2401.1,2400.3,2.3681967]
["bitfinex","ETHUSD",1727931878837,3.3394,2401.1,2400.3,2.3681967]
["bitfinex","ETHUSD",1727931879143,3.3394,2401.1,2400.3,0.8106]
["bitfinex","ETHUSD",1727931879144,6.66494,2400.7,2400.3,0.8106]
["bitfinex","ETHUSD",1727931879630,3.33246,2400.7,2400.3,0.8106]
["bitfinex","ETHUSD",1727931879799,3.33244,2400.7,2400.3,0.8106]
["bitfinex","ETHUSD",1727931883925,6.66488,2400.7,2400.3,0.8106]
["bitfinex","ETHUSD",1727931884133,3.33251,2400.6,2400.3,0.8106]
["bitfinex","ETHUSD",1727931885470,3.33268,2400.5,2400.3,0.8106]
["bitfinex","ETHUSD",1727931886030,3.33251,2400.6,2400.3,0.8106]
["bitfinex","ETHUSD",1727931886335,6.66565,2400.4,2400.0,0.8295]
["bitfinex","ETHUSD",1727931886776,3.33277,2400.4,2400.0,0.8295]
["bitfinex","ETHUSD",1727931887298,3.33277,2400.4,2399.8,0.8295]
["bitfinex","ETHUSD",1727931887299,3.33347,2399.9,2399.8,0.8295]
["bitfinex","ETHUSD",1727931887587,3.33375,2399.7,2399.6,0.8295]
["bitfinex","ETHUSD",1727931888333,3.33362,2399.8,2399.6,0.8295]
["bitfinex","ETHUSD",1727931888738,3.33375,2399.7,2399.4,20.0]
["bitfinex","ETHUSD",1727931888982,3.33402,2399.5,2399.4,20.0]
["bitfinex","ETHUSD",1727931889135,3.33424,2399.4,2399.1,0.7988]
["bitfinex","ETHUSD",1727931889336,6.66793,2399.6,2399.1,0.7988]
["bitfinex","ETHUSD",1727931889539,3.33393,2399.6,2399.1,1.212151]
["bitfinex","ETHUSD",1727931889883,3.33405,2399.5,2399.1,1.212151]
["bitfinex","ETHUSD",1727931890032,3.33405,2399.5,2399.1,0.7988]
["bitfinex","ETHUSD",1727931890229,3.33432,2399.3,2399.1,0.7988]
["bitfinex","ETHUSD",1727931891170,0.3394,2399.7,2398.7,0.8845382]
["bitfinex","ETHUSD",1727931891171,3.33444,2399.2,2398.7,0.8845382]
["bitfinex","ETHUSD",1727931891332,3.33474,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931891735,3.335,2398.8,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931892041,3.33474,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931892042,3.33487,2398.9,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931892577,3.33474,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931893278,6.33452,2399.2,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931893574,3.0,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931893778,3.0,2399.1,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931893980,3.33475,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931895343,3.0,2399.1,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931895487,3.33452,2399.2,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931895684,3.33452,2399.2,2398.8,0.8299]
["bitfinex","ETHUSD",1727931895685,6.66904,2399.2,2398.8,0.8299]
["bitfinex","ETHUSD",1727931895888,3.33452,2399.2,2398.8,0.8299]
["bitfinex","ETHUSD",1727931896192,3.33466,2399.1,2398.8,0.8299]
["bitfinex","ETHUSD",1727931896753,3.33473,2399.0,2398.8,0.8299]
["bitfinex","ETHUSD",1727931897094,3.33473,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931901314,3.33452,2399.2,2398.7,0.88275902]
["bitfinex","ETHUSD",1727931901598,3.33452,2399.2,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931901803,3.33452,2399.2,2398.7,3.4556882]
["bitfinex","ETHUSD",1727931901973,3.33461,2399.1,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931902820,3.33452,2399.2,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931903399,3.33452,2399.2,2398.7,4.4837859]
["bitfinex","ETHUSD",1727931903567,3.33452,2399.2,2398.7,1.1486559]
["bitfinex","ETHUSD",1727931904301,6.66908,2399.2,2398.7,1.1486559]
["bitfinex","ETHUSD",1727931904608,3.33452,2399.2,2398.7,1.1486559]
["bitfinex","ETHUSD",1727931904905,3.0,2399.0,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931905491,3.33453,2399.2,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931905663,3.33421,2399.4,2398.8,0.7986]
["bitfinex","ETHUSD",1727931905868,3.3343,2399.3,2398.8,4.13356]
["bitfinex","ETHUSD",1727931906090,3.3343,2399.3,2398.8,4.89248382]
["bitfinex","ETHUSD",1727931906617,3.0,2399.3,2398.8,4.89248382]
["bitfinex","ETHUSD",1727931907084,6.33433,2399.3,2398.8,4.89248382]
["bitfinex","ETHUSD",1727931907980,3.0,2399.3,2398.8,4.89248382]
["bitfinex","ETHUSD",1727931908421,6.33432,2399.3,2398.8,4.89248382]
["bitfinex","ETHUSD",1727931908780,6.33432,2399.3,2398.9,0.8348162]
["bitfinex","ETHUSD",1727931908781,3.0,2399.3,2398.9,0.8348162]
["bitfinex","ETHUSD",1727931909631,3.33403,2399.5,2399.1,0.8229]
["bitfinex","ETHUSD",1727931909780,3.33397,2399.6,2399.1,4.15737]
["bitfinex","ETHUSD",1727931910129,7.39,2399.7,2399.2,0.749202]
["bitfinex","ETHUSD",1727931910286,3.33423,2399.4,2399.1,0.8229]
["bitfinex","ETHUSD",1727931910623,3.33434,2399.3,2399.1,0.8229]
["bitfinex","ETHUSD",1727931911494,7.39,2399.7,2399.1,0.8229]
["bitfinex","ETHUSD",1727931911495,6.334,2399.6,2399.1,4.15735]
["bitfinex","ETHUSD",1727931911707,6.334,2399.6,2399.2,0.415735]
["bitfinex","ETHUSD",1727931912326,9.66799,2399.6,2399.2,0.415735]
["bitfinex","ETHUSD",1727931912620,6.33399,2399.6,2399.2,0.415735]
["bitfinex","ETHUSD",1727931912920,9.66799,2399.6,2399.2,0.415735]
["bitfinex","ETHUSD",1727931913110,9.66799,2399.6,2399.1,0.8229]
["bitfinex","ETHUSD",1727931913421,6.33399,2399.6,2399.1,0.8229]
["bitfinex","ETHUSD",1727931913634,3.0,2399.6,2399.1,0.8229]
["bitfinex","ETHUSD",1727931913923,3.33371,2399.8,2399.3,0.8088]
["bitfinex","ETHUSD",1727931914141,3.33371,2399.8,2399.4,3.33414]
["bitfinex","ETHUSD",1727931914288,3.33371,2399.8,2399.3,4.14308]
["bitfinex","ETHUSD",1727931914623,3.33371,2399.8,2399.3,5.15674788]
["bitfinex","ETHUSD",1727931914936,0.3394,2400.2,2399.5,0.758]
["bitfinex","ETHUSD",1727931914937,3.33312,2400.2,2399.5,0.758]
["bitfinex","ETHUSD",1727931915092,7.7294,2400.4,2399.6,0.758]
["bitfinex","ETHUSD",1727931915093,3.33336,2400.0,2399.6,0.758]
["bitfinex","ETHUSD",1727931915306,3.33363,2399.8,2399.6,0.758]
["bitfinex","ETHUSD",1727931915618,3.33336,2400.0,2399.6,0.758]
["bitfinex","ETHUSD",1727931915786,3.33313,2400.2,2399.6,4.500999]
["bitfinex","ETHUSD",1727931915987,0.4494,2399.2,2398.3,0.86977657]
["bitfinex","ETHUSD",1727931916235,3.335,2398.8,2398.0,0.86977657]
["bitfinex","ETHUSD",1727931916435,3.335,2398.8,2397.9,5.99546883]
["bitfinex","ETHUSD",1727931916436,6.335,2398.8,2398.1,0.33372323]
["bitfinex","ETHUSD",1727931916724,6.335,2398.8,2398.0,0.33377092]
["bitfinex","ETHUSD",1727931916943,6.335,2398.8,2398.0,3.33602]
["bitfinex","ETHUSD",1727931917222,6.335,2398.8,2397.9,6.67233]
["bitfinex","ETHUSD",1727931917407,6.335,2398.8,2398.0,3.67000427]
["bitfinex","ETHUSD",1727931917614,6.335,2398.8,2398.1,0.33397427]
["bitfinex","ETHUSD",1727931917861,6.335,2398.8,2398.0,3.33603]
["bitfinex","ETHUSD",1727931917983,6.335,2398.8,2398.1,0.33397558]
["bitfinex","ETHUSD",1727931918334,6.335,2398.8,2397.9,2.65929883]
["bitfinex","ETHUSD",1727931918537,6.335,2398.8,2398.1,3.33586]
["bitfinex","ETHUSD",1727931918689,6.335,2398.8,2398.2,2.65929883]
["bitfinex","ETHUSD",1727931919037,6.335,2398.8,2398.5,0.8212]
["bitfinex","ETHUSD",1727931921519,3.78391,2399.2,2398.5,0.8212]
["bitfinex","ETHUSD",1727931921520,3.33466,2399.1,2398.5,0.8212]
["bitfinex","ETHUSD",1727931921734,3.33479,2399.0,2398.5,3.48049883]
["bitfinex","ETHUSD",1727931922041,3.33479,2399.0,2398.5,0.8212]
["bitfinex","ETHUSD",1727931922240,3.335,2398.8,2398.5,0.8212]
["bitfinex","ETHUSD",1727931922665,6.66964,2399.0,2398.5,0.8212]
["bitfinex","ETHUSD",1727931922959,3.33479,2399.0,2398.5,0.8212]
["bitfinex","ETHUSD",1727931923122,6.66963,2399.0,2398.5,0.8212]
["bitfinex","ETHUSD",1727931923720,3.33499,2398.9,2398.5,0.8212]
["bitfinex","ETHUSD",1727931925248,3.33479,2399.0,2398.5,0.8212]
["bitfinex","ETHUSD",1727931925953,6.66963,2399.0,2398.5,0.8212]
["bitfinex","ETHUSD",1727931926464,3.33479,2399.0,2398.5,0.8212]
["bitfinex","ETHUSD",1727931928173,6.66964,2399.0,2398.5,0.8212]
["bitfinex","ETHUSD",1727931928376,3.33479,2399.0,2398.5,0.8212]
["bitfinex","ETHUSD",1727931928533,3.33479,2399.0,2398.5,4.15661]
["bitfinex","ETHUSD",1727931929775,3.33479,2399.0,2398.5,0.8212]
["bitfinex","ETHUSD",1727931929776,3.3349,2398.9,2398.5,0.8212]
["bitfinex","ETHUSD",1727931930074,3.33479,2399.0,2398.5,0.8212]
["bitfinex","ETHUSD",1727931930838,3.0,2399.0,2398.8,0.8188]
["bitfinex","ETHUSD",1727931931372,3.33473,2399.0,2398.8,0.8188]
["bitfinex","ETHUSD",1727931931611,6.66956,2399.0,2398.8,0.8188]
["bitfinex","ETHUSD",1727931931745,3.33473,2399.0,2398.8,0.8188]
["bitfinex","ETHUSD",1727931932283,0.15312121,2398.9,2398.8,0.8188]
["bitfinex","ETHUSD",1727931932644,3.48798121,2398.9,2398.8,0.8188]
["bitfinex","ETHUSD",1727931936480,0.15312121,2398.9,2398.6,0.763]
["bitfinex","ETHUSD",1727931936857,0.15312121,2398.9,2398.8,0.7563]
["bitfinex","ETHUSD",1727931937699,3.33382,2399.7,2398.8,0.7563]
["bitfinex","ETHUSD",1727931937700,3.33395,2399.6,2399.0,0.7897]
["bitfinex","ETHUSD",1727931937843,3.33421,2399.4,2399.0,3.44899883]
["bitfinex","ETHUSD",1727931938042,3.33419,2399.4,2399.0,3.44899883]
["bitfinex","ETHUSD",1727931938288,3.33419,2399.4,2399.0,4.20285069]
["bitfinex","ETHUSD",1727931938470,0.4494,2399.8,2399.0,4.20285069]
["bitfinex","ETHUSD",1727931938471,3.33396,2399.6,2399.0,7.53757069]
["bitfinex","ETHUSD",1727931938779,3.33396,2399.6,2399.1,0.8105]
["bitfinex","ETHUSD",1727931938983,3.33396,2399.6,2399.1,1.89981407]
["bitfinex","ETHUSD",1727931939285,3.33405,2399.5,2399.1,1.89981407]
["bitfinex","ETHUSD",1727931941582,6.33385,2399.7,2399.1,1.89981407]
["bitfinex","ETHUSD",1727931941786,6.33385,2399.7,2399.3,0.7654]
["bitfinex","ETHUSD",1727931942087,3.33396,2399.6,2399.3,0.7654]
["bitfinex","ETHUSD",1727931943580,3.33379,2399.7,2399.3,0.7654]
["bitfinex","ETHUSD",1727931944791,7.39,2399.9,2399.4,0.8178]
["bitfinex","ETHUSD",1727931945087,6.3334,2400.0,2399.6,0.8178]
["bitfinex","ETHUSD",1727931945296,3.3334,2400.0,2399.6,4.15167]
["bitfinex","ETHUSD",1727931945588,3.33354,2399.9,2399.6,0.8178]
["bitfinex","ETHUSD",1727931947911,3.3334,2400.0,2399.6,0.8178]
["bitfinex","ETHUSD",1727931948068,0.13263147,2399.8,2399.6,0.8178]
["bitfinex","ETHUSD",1727931948279,3.3334,2400.0,2399.6,0.8178]
["bitfinex","ETHUSD",1727931948457,0.132692,2399.9,2399.6,0.8178]
["bitfinex","ETHUSD",1727931948662,0.132692,2399.9,2399.6,5.24540777]
["bitfinex","ETHUSD",1727931948863,3.0,2400.1,2399.8,0.826]
["bitfinex","ETHUSD",1727931949175,0.13281309,2400.0,2399.8,0.826]
["bitfinex","ETHUSD",1727931953005,3.46616309,2400.0,2399.8,0.826]
["bitfinex","ETHUSD",1727931954404,6.79957309,2400.0,2399.8,0.826]
["bitfinex","ETHUSD",1727931954702,6.79956309,2400.0,2399.8,0.826]
["bitfinex","ETHUSD",1727931955290,3.46616309,2400.0,2399.8,0.826]
["bitfinex","ETHUSD",1727931956406,6.335,2398.8,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931956571,6.7844,2398.8,2398.7,0.1206382]
["bitfinex","ETHUSD",1727931956773,10.15657904,2398.8,2397.7,0.7885]
["bitfinex","ETHUSD",1727931956972,3.33594,2398.2,2397.3,0.7885]
["bitfinex","ETHUSD",1727931957203,3.33639,2397.8,2397.3,0.7885]
["bitfinex","ETHUSD",1727931957502,3.33684,2397.5,2397.3,0.7885]
["bitfinex","ETHUSD",1727931957713,0.13292553,2397.7,2397.3,0.7885]
["bitfinex","ETHUSD",1727931957863,3.0,2398.3,2397.6,3.33667]
["bitfinex","ETHUSD",1727931957864,3.33578,2398.3,2397.6,3.33667]
["bitfinex","ETHUSD",1727931958059,0.12780327,2398.2,2397.7,0.7885]
["bitfinex","ETHUSD",1727931958298,3.46372327,2398.2,2397.7,0.7885]
["bitfinex","ETHUSD",1727931958500,0.12780327,2398.2,2397.7,0.7885]
["bitfinex","ETHUSD",1727931959507,3.46376327,2398.2,2397.7,0.7885]
["bitfinex","ETHUSD",1727931959714,0.12780327,2398.2,2397.7,4.80391345]
["bitfinex","ETHUSD",1727931960001,0.12780327,2398.2,2397.7,4.80396345]
["bitfinex","ETHUSD",1727931960399,0.12780327,2398.2,2398.1,2.66459446]
["bitfinex","ETHUSD",1727931960597,0.12780327,2398.2,2398.1,3.47169446]
["bitfinex","ETHUSD",1727931960912,3.33505,2398.8,2398.1,3.47169446]
["bitfinex","ETHUSD",1727931960913,3.33505,2398.8,2398.2,3.33575]
["bitfinex","ETHUSD",1727931961118,3.33505,2398.8,2398.2,4.01652845]
["bitfinex","ETHUSD",1727931961461,3.33505,2398.8,2398.4,2.66459446]
["bitfinex","ETHUSD",1727931961667,3.33505,2398.8,2398.3,0.07906248]
["bitfinex","ETHUSD",1727931961901,3.33473,2399.0,2398.2,4.01651845]
["bitfinex","ETHUSD",1727931962117,3.33473,2399.0,2398.5,0.7903]
["bitfinex","ETHUSD",1727931963012,3.33502,2398.8,2398.5,0.7903]
["bitfinex","ETHUSD",1727931963511,0.11946411,2398.7,2398.5,0.7903]
["bitfinex","ETHUSD",1727931963666,3.33502,2398.8,2398.5,0.7903]
["bitfinex","ETHUSD",1727931963872,0.11946411,2398.7,2398.5,0.7903]
["bitfinex","ETHUSD",1727931964218,3.33502,2398.8,2398.5,0.7903]
["bitfinex","ETHUSD",1727931964507,6.67011,2398.8,2398.5,0.7903]
["bitfinex","ETHUSD",1727931964680,0.11946411,2398.7,2398.2,4.11255]
["bitfinex","ETHUSD",1727931964882,0.11946411,2398.7,2398.2,5.10747404]
["bitfinex","ETHUSD",1727931965595,0.11946411,2398.7,2398.2,8.44322404]
["bitfinex","ETHUSD",1727931966008,0.11946411,2398.7,2398.3,3.33565]
["bitfinex","ETHUSD",1727931966302,0.11946411,2398.7,2398.3,4.1799624]
["bitfinex","ETHUSD",1727931966509,3.33502,2398.8,2398.3,4.1799624]
["bitfinex","ETHUSD",1727931966664,0.11548198,2398.6,2398.3,4.1799624]
["bitfinex","ETHUSD",1727931966867,3.33502,2398.8,2398.3,4.1799624]
["bitfinex","ETHUSD",1727931967119,0.11548198,2398.7,2398.3,4.1799624]
["bitfinex","ETHUSD",1727931967319,3.33502,2398.8,2398.3,4.1799624]
["bitfinex","ETHUSD",1727931967607,0.11548198,2398.6,2398.2,5.10747404]
["bitfinex","ETHUSD",1727931968101,0.11548198,2398.5,2398.2,5.10747404]
["bitfinex","ETHUSD",1727931968279,3.33515,2398.7,2398.2,5.10747404]
["bitfinex","ETHUSD",1727931968480,0.11548198,2398.6,2398.2,5.10747404]
["bitfinex","ETHUSD",1727931968888,6.6701,2398.8,2398.2,5.10747404]
["bitfinex","ETHUSD",1727931969092,0.11548198,2398.7,2398.2,5.10747404]
["bitfinex","ETHUSD",1727931969492,3.45062198,2398.7,2398.2,5.10747404]
["bitfinex","ETHUSD",1727931970709,3.45062198,2398.7,2398.2,4.11255]
["bitfinex","ETHUSD",1727931971706,0.11548198,2398.7,2398.2,4.11255]
["bitfinex","ETHUSD",1727931973298,0.11548198,2398.7,2398.2,7.44831]
["bitfinex","ETHUSD",1727931975729,0.11548198,2398.7,2398.3,3.33566]
["bitfinex","ETHUSD",1727931975898,3.78442,2398.8,2398.3,3.33566]
["bitfinex","ETHUSD",1727931976103,0.11557721,2398.7,2398.3,3.33566]
["bitfinex","ETHUSD",1727931976295,7.11955,2398.8,2398.2,4.11255]
["bitfinex","ETHUSD",1727931976500,0.11172464,2398.7,2398.2,4.11255]
["bitfinex","ETHUSD",1727931976724,0.11172464,2398.7,2398.2,7.44831]
["bitfinex","ETHUSD",1727931977230,0.11172464,2398.7,2398.3,3.33569]
["bitfinex","ETHUSD",1727931977527,3.78442,2398.8,2398.3,3.33569]
["bitfinex","ETHUSD",1727931977700,0.11172464,2398.6,2398.3,3.33569]
["bitfinex","ETHUSD",1727931977900,3.78442,2398.8,2398.3,3.33569]
["bitfinex","ETHUSD",1727931978105,0.11117089,2398.7,2398.3,3.33569]
["bitfinex","ETHUSD",1727931978433,3.0,2398.9,2398.3,0.66974959]
["bitfinex","ETHUSD",1727931978625,3.0,2399.0,2398.6,3.33525]
["bitfinex","ETHUSD",1727931980725,3.0,2399.0,2398.7,3.33512]
["bitfinex","ETHUSD",1727931981125,6.784,2399.1,2398.6,3.33527]
["bitfinex","ETHUSD",1727931985027,3.0,2399.1,2398.7,4.16772]
["bitfinex","ETHUSD",1727931985216,3.0,2399.1,2398.7,7.50278]
["bitfinex","ETHUSD",1727931985522,3.33449,2399.2,2398.8,3.33499]
["bitfinex","ETHUSD",1727931986152,3.33449,2399.2,2398.7,7.50278]
["bitfinex","ETHUSD",1727931986309,3.33449,2399.2,2398.7,4.16772]
["bitfinex","ETHUSD",1727931986815,3.33449,2399.2,2398.7,7.50277]
["bitfinex","ETHUSD",1727931987215,3.33449,2399.2,2398.7,4.16772]
["bitfinex","ETHUSD",1727931990147,3.0,2398.7,2398.2,4.12416]
["bitfinex","ETHUSD",1727931990310,0.4494,2398.6,2398.1,3.33589]
["bitfinex","ETHUSD",1727931990508,0.4494,2398.6,2398.2,3.33582]
["bitfinex","ETHUSD",1727931992352,3.33553,2398.5,2398.0,0.7884]
["bitfinex","ETHUSD",1727931992519,3.33553,2398.5,2398.0,4.12439]
["bitfinex","ETHUSD",1727931992728,3.78481,2398.6,2398.1,3.33589]
["bitfinex","ETHUSD",1727931993036,0.4494,2398.6,2398.2,3.33574]
["bitfinex","ETHUSD",1727931993237,0.11126176,2398.5,2398.2,3.33574]
["bitfinex","ETHUSD",1727931994549,0.11126176,2398.5,2398.0,4.12442]
["bitfinex","ETHUSD",1727931994717,0.11126176,2398.5,2398.1,3.33596]
["bitfinex","ETHUSD",1727931995258,0.11126176,2398.5,2398.0,4.12442]
["bitfinex","ETHUSD",1727931995475,0.11126176,2398.5,2398.2,3.33583]
["bitfinex","ETHUSD",1727931996666,0.11126176,2398.5,2398.1,3.33596]
["bitfinex","ETHUSD",1727931998464,0.11126176,2398.5,2398.0,4.12442]
["bitfinex","ETHUSD",1727931998674,3.44672176,2398.5,2398.0,4.12442]
["bitfinex","ETHUSD",1727931998876,0.11126176,2398.5,2398.1,3.33595]
["bitfinex","ETHUSD",1727932000424,0.11126176,2398.5,2398.2,3.33576]
["bitfinex","ETHUSD",1727932000975,0.11126176,2398.5,2398.1,5.99886972]
["bitfinex","ETHUSD",1727932001342,0.11126176,2398.5,2398.1,9.33476972]
["bitfinex","ETHUSD",1727932001542,0.11126176,2398.5,2398.1,10.34708669]
["bitfinex","ETHUSD",1727932001743,0.11126176,2398.5,2398.1,7.01113669]
["bitfinex","ETHUSD",1727932002959,0.11126176,2398.5,2398.2,3.3357]
["bitfinex","ETHUSD",1727932003339,0.11126176,2398.5,2398.3,3.33569]
["bitfinex","ETHUSD",1727932003543,0.4494,2398.8,2398.4,5.99846972]
["bitfinex","ETHUSD",1727932005668,3.0,2398.7,2398.3,3.33569]
["bitfinex","ETHUSD",1727932008203,0.1111579,2398.6,2398.3,3.33569]
["bitfinex","ETHUSD",1727932010269,0.1111579,2398.6,2398.3,4.17284927]
["bitfinex","ETHUSD",1727932010717,0.1111579,2398.6,2398.2,3.33582]
["bitfinex","ETHUSD",1727932013714,0.1111579,2398.6,2398.3,3.33566]
["bitfinex","ETHUSD",1727932014068,0.1111579,2398.6,2398.4,0.7679]
["bitfinex","ETHUSD",1727932014270,0.1111579,2398.6,2398.5,3.33541]
["bitfinex","ETHUSD",1727932014484,0.1111579,2398.6,2398.5,1.09727312]
["bitfinex","ETHUSD",1727932014820,0.1111579,2398.6,2398.3,6.86955119]
["bitfinex","ETHUSD",1727932014821,0.10746563,2398.6,2398.3,6.86955119]
["bitfinex","ETHUSD",1727932015017,0.10746563,2398.6,2398.2,4.10363]
["bitfinex","ETHUSD",1727932015371,3.33523,2398.7,2398.2,4.10363]
["bitfinex","ETHUSD",1727932015606,0.10749593,2398.5,2398.2,3.33573]
["bitfinex","ETHUSD",1727932015810,3.33523,2398.7,2398.2,3.33573]
["bitfinex","ETHUSD",1727932016074,0.10749593,2398.4,2398.2,3.33573]
["bitfinex","ETHUSD",1727932016266,3.78445,2398.8,2398.2,3.33573]
["bitfinex","ETHUSD",1727932016473,7.11955,2398.8,2398.2,3.33573]
["bitfinex","ETHUSD",1727932016777,3.44187259,2398.7,2398.2,3.33573]
["bitfinex","ETHUSD",1727932017200,3.44187259,2398.7,2398.2,6.67147]
["bitfinex","ETHUSD",1727932019641,3.44187259,2398.7,2398.2,3.33573]
["bitfinex","ETHUSD",1727932020130,3.44187259,2398.7,2398.2,6.67149]
["bitfinex","ETHUSD",1727932020520,0.10673259,2398.7,2398.2,6.67149]
["bitfinex","ETHUSD",1727932021541,0.10673259,2398.7,2398.3,3.33561]
["bitfinex","ETHUSD",1727932022039,0.10668066,2398.6,2398.3,3.33561]
["bitfinex","ETHUSD",1727932022209,3.78445,2398.8,2398.3,3.33561]
["bitfinex","ETHUSD",1727932022531,0.10668066,2398.5,2398.3,3.33561]
["bitfinex","ETHUSD",1727932022733,3.78445,2398.8,2398.3,3.33561]
["bitfinex","ETHUSD",1727932023237,0.10668066,2398.7,2398.3,3.33561]
["bitfinex","ETHUSD",1727932023598,3.78445,2398.8,2398.3,3.33561]
["bitfinex","ETHUSD",1727932023799,0.10668066,2398.6,2398.3,3.33561]
["bitfinex","ETHUSD",1727932023998,3.78445,2398.8,2398.3,3.33561]
["bitfinex","ETHUSD",1727932024229,0.10668066,2398.5,2398.3,3.33561]
["bitfinex","ETHUSD",1727932024435,3.78445,2398.8,2398.3,3.33561]
["bitfinex","ETHUSD",1727932024597,0.10668066,2398.4,2398.3,3.33561]
["bitfinex","ETHUSD",1727932024993,3.78445,2398.8,2398.3,3.33561]
["bitfinex","ETHUSD",1727932025302,0.10668066,2398.4,2398.2,3.33573]
["bitfinex","ETHUSD",1727932025498,3.33518,2398.7,2398.2,6.67147]
["bitfinex","ETHUSD",1727932025834,3.33518,2398.7,2398.2,3.33573]
["bitfinex","ETHUSD",1727932026036,0.10668066,2398.6,2398.2,3.33573]
["bitfinex","ETHUSD",1727932030169,3.44196066,2398.6,2398.2,3.33573]
["bitfinex","ETHUSD",1727932031059,0.10668066,2398.6,2398.2,3.33573]
["bitfinex","ETHUSD",1727932031547,3.33514,2398.7,2398.2,3.33573]
["bitfinex","ETHUSD",1727932031710,0.10664603,2398.5,2398.2,3.33573]
["bitfinex","ETHUSD",1727932031925,3.33514,2398.7,2398.2,3.33573]
["bitfinex","ETHUSD",1727932032147,0.10663303,2398.4,2398.2,3.33573]
["bitfinex","ETHUSD",1727932032337,3.33514,2398.7,2398.2,3.33573]
["bitfinex","ETHUSD",1727932032532,0.10663303,2398.3,2398.2,3.33573]
["bitfinex","ETHUSD",1727932032757,3.33514,2398.7,2398.2,3.33573]
["bitfinex","ETHUSD",1727932032962,0.10663303,2398.3,2398.2,3.33573]
["bitfinex","ETHUSD",1727932033148,3.33514,2398.7,2398.2,3.33573]
["bitfinex","ETHUSD",1727932033639,0.10663303,2398.6,2398.2,3.33573]
["bitfinex","ETHUSD",1727932034254,3.44199303,2398.6,2398.1,3.33592]
["bitfinex","ETHUSD",1727932034564,3.0,2398.5,2398.2,3.33581]
["bitfinex","ETHUSD",1727932034938,0.10662869,2398.4,2398.2,3.33581]
["bitfinex","ETHUSD",1727932038162,0.10662869,2398.4,2398.3,3.33569]
["bitfinex","ETHUSD",1727932038363,0.10662869,2398.4,2398.3,4.12578747]
["bitfinex","ETHUSD",1727932038677,0.4494,2399.0,2398.7,3.33512]
["bitfinex","ETHUSD",1727932038824,0.4494,2399.0,2398.7,0.8207]
["bitfinex","ETHUSD",1727932039025,0.4494,2399.2,2398.8,4.56446472]
["bitfinex","ETHUSD",1727932039253,3.33431,2399.3,2399.0,1.22947472]
["bitfinex","ETHUSD",1727932039469,3.78364,2399.4,2399.0,1.22947472]
["bitfinex","ETHUSD",1727932039671,3.33439,2399.3,2398.8,3.33499]
["bitfinex","ETHUSD",1727932040528,3.33439,2399.3,2398.8,3.33488]
["bitfinex","ETHUSD",1727932040771,3.33439,2399.3,2398.8,6.66979]
["bitfinex","ETHUSD",1727932041544,3.4494,2399.4,2398.8,4.1880859]
["bitfinex","ETHUSD",1727932041747,6.78367,2399.4,2398.9,2.66220058]
["bitfinex","ETHUSD",1727932041953,3.4494,2399.4,2398.9,5.99692058]
["bitfinex","ETHUSD",1727932042187,3.0,2399.4,2399.0,0.777]
["bitfinex","ETHUSD",1727932042629,6.33418,2399.4,2399.0,0.777]
["bitfinex","ETHUSD",1727932044482,0.4494,2399.6,2399.1,5.99678058]
["bitfinex","ETHUSD",1727932044483,6.7833,2399.6,2399.1,5.99678058]
["bitfinex","ETHUSD",1727932044988,3.4494,2399.6,2399.1,5.99678058]
["bitfinex","ETHUSD",1727932045131,3.0,2399.4,2399.1,5.99678058]
["bitfinex","ETHUSD",1727932045532,3.4494,2399.6,2399.1,5.99678058]
["bitfinex","ETHUSD",1727932045836,6.78334,2399.6,2399.1,7.19636472]
["bitfinex","ETHUSD",1727932047672,6.78334,2399.6,2399.1,10.53086472]
["bitfinex","ETHUSD",1727932047868,6.78334,2399.6,2399.1,7.19636472]
["bitfinex","ETHUSD",1727932048093,3.4494,2399.6,2399.2,0.79733647]
["bitfinex","ETHUSD",1727932048250,3.4494,2399.8,2399.5,2.66220058]
["bitfinex","ETHUSD",1727932048452,3.78269,2400.1,2399.5,5.99612058]
["bitfinex","ETHUSD",1727932048637,0.4494,2400.1,2399.7,0.7698]
["bitfinex","ETHUSD",1727932048832,3.7826,2400.1,2399.7,0.7698]
["bitfinex","ETHUSD",1727932049046,0.10029882,2400.0,2399.7,0.7698]
["bitfinex","ETHUSD",1727932053987,3.43365882,2400.0,2399.7,0.7698]
["bitfinex","ETHUSD",1727932054479,3.33369,2399.8,2399.3,0.769]
["bitfinex","ETHUSD",1727932054677,3.33369,2399.8,2399.2,3.33435]
["bitfinex","ETHUSD",1727932054678,3.43424242,2399.7,2399.2,3.33435]
["bitfinex","ETHUSD",1727932055238,3.43424242,2399.7,2399.2,6.66872]
["bitfinex","ETHUSD",1727932056041,0.10047242,2399.7,2399.3,3.33429]
["bitfinex","ETHUSD",1727932056375,6.78301,2399.8,2399.3,3.33429]
["bitfinex","ETHUSD",1727932056582,0.10050712,2399.6,2399.3,3.33429]
["bitfinex","ETHUSD",1727932056778,0.10050712,2399.6,2399.2,3.33435]
["bitfinex","ETHUSD",1727932056956,3.33382,2399.7,2399.2,3.33435]
["bitfinex","ETHUSD",1727932057143,0.10035525,2399.5,2399.2,3.33435]
["bitfinex","ETHUSD",1727932057343,3.33382,2399.7,2399.2,3.33435]
["bitfinex","ETHUSD",1727932057543,0.10035525,2399.4,2399.2,3.33435]
["bitfinex","ETHUSD",1727932057768,6.78301,2399.8,2399.2,6.66867]
["bitfinex","ETHUSD",1727932057976,0.10035525,2399.3,2399.2,6.80352058]
["bitfinex","ETHUSD",1727932058140,3.4494,2399.9,2399.5,3.33398]
["bitfinex","ETHUSD",1727932058977,3.4494,2399.9,2399.6,0.7552]
["bitfinex","ETHUSD",1727932058978,3.0,2399.9,2399.6,0.7552]
["bitfinex","ETHUSD",1727932060541,3.0,2400.0,2399.6,4.08905]
["bitfinex","ETHUSD",1727932060946,6.33335,2400.0,2399.5,3.33398]
["bitfinex","ETHUSD",1727932062273,3.0,2400.0,2399.6,3.33383]
["bitfinex","ETHUSD",1727932062493,0.4494,2400.1,2399.7,3.33372]
["bitfinex","ETHUSD",1727932062494,3.4494,2400.1,2399.7,3.33372]
["bitfinex","ETHUSD",1727932062650,6.78259,2400.1,2399.7,3.33372]
["bitfinex","ETHUSD",1727932062989,3.0,2399.9,2399.5,3.33392]
["bitfinex","ETHUSD",1727932063351,6.33348,2399.9,2399.5,3.33392]
["bitfinex","ETHUSD",1727932063965,3.0,2399.9,2399.5,3.33392]
["bitfinex","ETHUSD",1727932065693,3.0,2399.9,2399.5,6.66787]
["bitfinex","ETHUSD",1727932066759,3.0,2399.9,2399.6,3.33387]
["bitfinex","ETHUSD",1727932066961,3.0,2400.0,2399.6,3.33387]
["bitfinex","ETHUSD",1727932068203,0.10061562,2399.9,2399.6,3.33387]
["bitfinex","ETHUSD",1727932068704,0.10061562,2399.9,2399.5,3.33392]
["bitfinex","ETHUSD",1727932068899,3.10061562,2399.9,2399.5,3.33392]
["bitfinex","ETHUSD",1727932069807,6.43410562,2399.9,2399.5,3.33392]
["bitfinex","ETHUSD",1727932069969,6.43410562,2399.9,2399.4,4.14927]
["bitfinex","ETHUSD",1727932070169,0.4494,2399.8,2399.4,3.33407]
["bitfinex","ETHUSD",1727932070803,0.10061562,2399.7,2399.4,3.33407]
["bitfinex","ETHUSD",1727932071106,0.4494,2399.8,2399.4,3.33407]
["bitfinex","ETHUSD",1727932071308,0.10061562,2399.7,2399.5,3.33397]
["bitfinex","ETHUSD",1727932071470,0.4494,2399.8,2399.4,3.33407]
["bitfinex","ETHUSD",1727932071798,0.10061562,2399.7,2399.4,3.33407]
["bitfinex","ETHUSD",1727932072009,0.10061562,2399.7,2399.4,6.66816]
["bitfinex","ETHUSD",1727932072195,3.4494,2399.8,2399.4,6.66816]
["bitfinex","ETHUSD",1727932072399,0.10061562,2399.6,2399.5,3.33402]
["bitfinex","ETHUSD",1727932072573,3.0,2399.9,2399.5,3.33402]
["bitfinex","ETHUSD",1727932072768,0.10061562,2399.6,2399.4,3.33407]
["bitfinex","ETHUSD",1727932073008,3.0,2399.9,2399.5,3.3339]
["bitfinex","ETHUSD",1727932073507,3.0,2399.9,2399.4,4.09138376]
["bitfinex","ETHUSD",1727932073812,3.0,2399.9,2399.5,3.33402]
["bitfinex","ETHUSD",1727932073967,3.0,2399.9,2399.6,3.33387]
["bitfinex","ETHUSD",1727932074974,3.0,2399.9,2399.5,3.33399]
["bitfinex","ETHUSD",1727932075202,3.0,2399.9,2399.6,4.11695]
["bitfinex","ETHUSD",1727932075584,3.0,2400.1,2399.6,4.11695]
["bitfinex","ETHUSD",1727932075800,6.33326,2400.1,2399.6,4.11695]
["bitfinex","ETHUSD",1727932077609,3.0,2399.9,2399.5,3.33394]
["bitfinex","ETHUSD",1727932077799,0.4494,2399.8,2399.5,3.33394]
["bitfinex","ETHUSD",1727932078191,0.4494,2399.8,2399.5,6.66789]
["bitfinex","ETHUSD",1727932078735,0.4494,2399.8,2399.5,3.33394]
["bitfinex","ETHUSD",1727932081828,0.4494,2399.8,2399.5,6.6679]
["bitfinex","ETHUSD",1727932082818,3.33333,2400.0,2399.6,3.33382]
["bitfinex","ETHUSD",1727932082819,0.4494,2400.0,2399.6,3.33382]
["bitfinex","ETHUSD",1727932083028,3.0,2399.9,2399.5,7.41742]
["bitfinex","ETHUSD",1727932083329,3.10066336,2399.9,2399.5,7.41742]
["bitfinex","ETHUSD",1727932084299,3.10066336,2399.9,2399.5,4.08346]
["bitfinex","ETHUSD",1727932085330,3.10066336,2399.9,2399.5,7.41742]
["bitfinex","ETHUSD",1727932085531,3.33363,2399.8,2399.3,3.3342]
["bitfinex","ETHUSD",1727932085824,3.0,2399.6,2399.2,3.33444]
["bitfinex","ETHUSD",1727932086328,0.10066769,2399.5,2399.3,3.33429]
["bitfinex","ETHUSD",1727932086688,0.4494,2399.7,2399.3,3.33429]
["bitfinex","ETHUSD",1727932086890,0.10066769,2399.6,2399.3,6.6685]
["bitfinex","ETHUSD",1727932087104,0.10066769,2399.6,2399.3,3.33421]
["bitfinex","ETHUSD",1727932088627,3.10066769,2399.6,2399.3,3.33421]
["bitfinex","ETHUSD",1727932089987,3.10066769,2399.6,2399.1,5.11253495]
["bitfinex","ETHUSD",1727932090605,0.10066769,2399.6,2399.3,3.33424]
["bitfinex","ETHUSD",1727932090836,0.10066769,2399.6,2399.4,5.32533995]
["bitfinex","ETHUSD",1727932091039,7.39,2400.0,2399.5,3.33402]
["bitfinex","ETHUSD",1727932091247,7.39,2400.0,2399.9,3.33347]
["bitfinex","ETHUSD",1727932091519,0.4494,2400.2,2399.8,4.13773]
["bitfinex","ETHUSD",1727932091717,0.4494,2400.2,2399.8,0.8042]
["bitfinex","ETHUSD",1727932091718,3.78247,2400.2,2399.8,0.8042]
["bitfinex","ETHUSD",1727932091956,3.78247,2400.2,2399.4,0.87547405]
["bitfinex","ETHUSD",1727932091957,0.4494,2400.2,2399.4,1.67967405]
["bitfinex","ETHUSD",1727932092157,3.78288,2399.9,2399.5,3.33401]
["bitfinex","ETHUSD",1727932092360,3.78288,2399.9,2399.4,2.03245995]
["bitfinex","ETHUSD",1727932092576,3.78288,2399.9,2399.4,5.36658995]
["bitfinex","ETHUSD",1727932093127,0.4494,2399.9,2399.5,3.33396]
["bitfinex","ETHUSD",1727932094057,6.33334,2400.0,2399.5,3.33396]
["bitfinex","ETHUSD",1727932094858,6.33334,2400.0,2399.6,3.33384]
["bitfinex","ETHUSD",1727932096105,6.33334,2400.0,2399.5,6.66791]
["bitfinex","ETHUSD",1727932096767,6.33334,2400.0,2399.6,3.33387]
["bitfinex","ETHUSD",1727932097312,6.33334,2400.0,2399.5,3.33395]
["bitfinex","ETHUSD",1727932098083,0.09380142,2399.9,2399.5,6.66791]
["bitfinex","ETHUSD",1727932098864,0.09380142,2399.9,2399.5,3.33395]
["bitfinex","ETHUSD",1727932099064,3.33335,2400.0,2399.5,6.66791]
["bitfinex","ETHUSD",1727932099310,0.09380142,2399.9,2399.5,3.33395]
["bitfinex","ETHUSD",1727932099479,3.4494,2400.1,2399.6,3.33382]
["bitfinex","ETHUSD",1727932099802,3.42713142,2400.0,2399.5,6.66787]
["bitfinex","ETHUSD",1727932100106,3.42713142,2400.0,2399.6,3.33385]
["bitfinex","ETHUSD",1727932100266,0.09380142,2400.0,2399.6,3.33385]
["bitfinex","ETHUSD",1727932100467,0.09380142,2400.0,2399.5,3.33392]
["bitfinex","ETHUSD",1727932100468,0.4494,2399.9,2399.5,3.33392]
["bitfinex","ETHUSD",1727932100897,0.09380142,2399.8,2399.5,3.33392]
["bitfinex","ETHUSD",1727932102376,0.09380142,2399.8,2399.6,0.11]
["bitfinex","ETHUSD",1727932103278,0.09380142,2399.8,2399.6,3.44388]
["bitfinex","ETHUSD",1727932104687,0.09380142,2399.8,2399.6,0.11]
["bitfinex","ETHUSD",1727932110579,0.09380142,2399.8,2399.6,3.44386]
["bitfinex","ETHUSD",1727932113833,0.09380142,2399.8,2399.6,0.11]
["bitfinex","ETHUSD",1727932118883,0.09380142,2399.8,2399.6,3.44385]
["bitfinex","ETHUSD",1727932121176,0.09380142,2399.8,2399.6,4.24261]
["bitfinex","ETHUSD",1727932121347,0.09380142,2399.8,2399.7,4.56200995]
["bitfinex","ETHUSD",1727932121555,0.4494,2400.4,2399.9,3.33337]
["bitfinex","ETHUSD",1727932121871,0.4494,2400.4,2400.0,4.13211]
["bitfinex","ETHUSD",1727932122063,3.33272,2400.5,2400.0,4.13211]
["bitfinex","ETHUSD",1727932122278,6.66543,2400.5,2400.0,4.13211]
["bitfinex","ETHUSD",1727932122477,3.33271,2400.5,2400.0,4.13211]
["bitfinex","ETHUSD",1727932122688,3.0,2400.4,2400.0,4.13211]
["bitfinex","ETHUSD",1727932123396,3.0,2400.4,2399.9,4.56162995]
["bitfinex","ETHUSD",1727932123691,0.4494,2400.6,2400.1,5.31301995]
["bitfinex","ETHUSD",1727932123992,3.3324,2400.7,2400.1,8.64609995]
["bitfinex","ETHUSD",1727932124195,6.66487,2400.7,2400.1,5.31301995]
["bitfinex","ETHUSD",1727932124347,6.66487,2400.7,2400.1,5.42301995]
["bitfinex","ETHUSD",1727932124551,6.66487,2400.7,2400.1,8.75613995]
["bitfinex","ETHUSD",1727932124977,6.3325,2400.6,2400.1,5.42301995]
["bitfinex","ETHUSD",1727932126057,3.33264,2400.5,2400.1,2.08995995]
["bitfinex","ETHUSD",1727932128049,0.09430196,2400.4,2400.1,2.08995995]
["bitfinex","ETHUSD",1727932128255,0.09430196,2400.4,2400.1,3.01875825]
["bitfinex","ETHUSD",1727932128678,3.42709196,2400.4,2400.1,3.01875825]
["bitfinex","ETHUSD",1727932129260,0.09430196,2400.4,2400.1,3.01875825]
["bitfinex","ETHUSD",1727932129459,3.33266,2400.5,2400.1,3.01875825]
["bitfinex","ETHUSD",1727932129662,0.09430196,2400.4,2400.1,3.01875825]
["bitfinex","ETHUSD",1727932130108,3.42708196,2400.4,2400.1,3.01875825]
["bitfinex","ETHUSD",1727932130290,3.42708196,2400.4,2400.1,2.08995995]
["bitfinex","ETHUSD",1727932130457,0.09430196,2400.4,2400.1,2.08995995]
["bitfinex","ETHUSD",1727932131897,3.42707196,2400.4,2400.1,2.08995995]
["bitfinex","ETHUSD",1727932133129,3.33305,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932133434,6.78245,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932133592,6.87691295,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932146852,9.38391295,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932148846,0.09446295,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932149029,0.09446295,2400.2,2400.1,0.9059]
["bitfinex","ETHUSD",1727932149320,3.33305,2400.2,2400.1,0.9059]
["bitfinex","ETHUSD",1727932149529,3.42062862,2400.2,2400.1,0.9059]
["bitfinex","ETHUSD",1727932152796,0.08757862,2400.2,2400.1,0.9059]
["bitfinex","ETHUSD",1727932153295,0.08470366,2400.2,2400.1,0.9059]
["bitfinex","ETHUSD",1727932153466,6.6659,2400.3,2400.1,0.9059]
["bitfinex","ETHUSD",1727932153858,0.08470366,2400.2,2400.1,0.9059]
["bitfinex","ETHUSD",1727932154200,6.6659,2400.3,2400.1,0.9059]
["bitfinex","ETHUSD",1727932154492,8.92475366,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932155016,10.60241361,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932155167,11.15241361,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932156011,9.92415366,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932163313,18.63824161,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932165792,17.98606161,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932167855,17.45201861,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932168062,9.92415366,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932169605,17.40998166,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932169820,13.03678766,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932171262,17.43378766,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932172132,11.15241361,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932175429,14.45514561,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932175628,11.15241361,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932176637,9.92415366,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932176866,9.47475366,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932177877,3.41775366,2400.2,2400.1,0.11]
["bitfinex","ETHUSD",1727932178227,0.08470366,2400.2,2400.1,0.8692]
["bitfinex","ETHUSD",1727932178565,3.33292,2400.3,2400.1,0.8692]
["bitfinex","ETHUSD",1727932178775,3.41598972,2400.2,2400.1,0.8692]
["bitfinex","ETHUSD",1727932178924,3.41598972,2400.2,2400.1,1.078946]
["bitfinex","ETHUSD",1727932178925,0.08293972,2400.2,2400.1,1.078946]
["bitfinex","ETHUSD",1727932179121,3.33292,2400.3,2400.1,0.319746]
["bitfinex","ETHUSD",1727932179372,3.33292,2400.3,2400.2,0.7504]
["bitfinex","ETHUSD",1727932180139,6.33292,2400.3,2400.2,0.7504]
["bitfinex","ETHUSD",1727932182236,6.33292,2400.3,2400.2,0.8604]
["bitfinex","ETHUSD",1727932186987,6.33292,2400.3,2400.2,0.11]
["bitfinex","ETHUSD",1727932188271,6.41611219,2400.3,2400.2,0.11]
["bitfinex","ETHUSD",1727932198071,3.08319219,2400.3,2400.2,2.12075995]
["bitfinex","ETHUSD",1727932198371,6.41610219,2400.3,2400.2,1.104576]
["bitfinex","ETHUSD",1727932198572,3.08319219,2400.3,2400.2,1.104576]
["bitfinex","ETHUSD",1727932198968,3.08319219,2400.3,2400.2,0.8925]
["bitfinex","ETHUSD",1727932199267,6.41610219,2400.3,2400.2,0.8925]
["bitfinex","ETHUSD",1727932200582,3.08319219,2400.3,2400.2,0.8925]
["bitfinex","ETHUSD",1727932201504,6.41610219,2400.3,2400.2,0.8925]
["bitfinex","ETHUSD",1727932202407,3.08319219,2400.3,2400.2,0.8925]
["bitfinex","ETHUSD",1727932202709,6.41610219,2400.3,2400.2,0.8925]
["bitfinex","ETHUSD",1727932203262,6.41610219,2400.3,2400.2,0.11]
["bitfinex","ETHUSD",1727932206915,8.92310219,2400.3,2400.2,0.11]
["bitfinex","ETHUSD",1727932207062,9.37250219,2400.3,2400.2,0.11]
["bitfinex","ETHUSD",1727932208797,6.41610219,2400.3,2400.2,0.11]
["bitfinex","ETHUSD",1727932209000,0.08319219,2400.3,2400.2,0.11]
["bitfinex","ETHUSD",1727932209238,0.08319219,2400.3,2400.2,0.9308]
["bitfinex","ETHUSD",1727932210337,6.41610219,2400.3,2400.2,0.9308]
["bitfinex","ETHUSD",1727932211914,3.08319219,2400.3,2400.2,0.9308]
["bitfinex","ETHUSD",1727932212111,6.41610219,2400.3,2400.2,0.9308]
["bitfinex","ETHUSD",1727932214016,3.08319219,2400.3,2400.2,0.9308]
["bitfinex","ETHUSD",1727932214219,0.08319219,2400.3,2400.2,0.9308]
["bitfinex","ETHUSD",1727932214456,3.33278,2400.4,2400.2,1.480028]
["bitfinex","ETHUSD",1727932214660,0.08051928,2400.3,2400.2,1.480028]
["bitfinex","ETHUSD",1727932215522,3.41342928,2400.3,2400.2,1.480028]
["bitfinex","ETHUSD",1727932215856,0.08051928,2400.3,2400.2,0.9308]
["bitfinex","ETHUSD",1727932216361,3.41342928,2400.3,2400.2,0.9308]
["bitfinex","ETHUSD",1727932217333,0.08051928,2400.3,2400.2,0.9308]
["bitfinex","ETHUSD",1727932217833,3.3328,2400.4,2400.2,1.480038]
["bitfinex","ETHUSD",1727932218051,0.08057151,2400.3,2400.2,0.9308]
["bitfinex","ETHUSD",1727932219129,3.33286,2400.4,2400.2,0.9308]
["bitfinex","ETHUSD",1727932219336,0.08057151,2400.3,2400.2,0.9308]
["bitfinex","ETHUSD",1727932220345,3.41348151,2400.3,2400.2,0.9308]
["bitfinex","ETHUSD",1727932221179,0.08057151,2400.3,2400.2,0.9308]
["bitfinex","ETHUSD",1727932221347,0.08057151,2400.3,2400.2,1.146706]
["bitfinex","ETHUSD",1727932221877,3.3328,2400.4,2400.2,1.146706]
["bitfinex","ETHUSD",1727932222085,0.08055848,2400.3,2400.2,1.146706]
["bitfinex","ETHUSD",1727932222409,3.08055848,2400.3,2399.8,0.8209]
["bitfinex","ETHUSD",1727932222671,3.33312,2400.2,2399.8,0.8209]
["bitfinex","ETHUSD",1727932222887,6.3332,2400.1,2399.8,0.8209]
["bitfinex","ETHUSD",1727932223039,6.41371494,2400.1,2399.8,0.8209]
["bitfinex","ETHUSD",1727932224480,0.08051494,2400.1,2400.0,0.7738]
["bitfinex","ETHUSD",1727932224678,0.08051494,2400.1,2400.0,4.4727485]
["bitfinex","ETHUSD",1727932224981,3.33232,2400.8,2400.4,0.7541]
["bitfinex","ETHUSD",1727932225175,6.66462,2400.8,2400.5,0.7541]
["bitfinex","ETHUSD",1727932225378,3.40739789,2400.7,2400.5,1.288627]
["bitfinex","ETHUSD",1727932225883,3.40739789,2400.7,2400.5,0.7541]
["bitfinex","ETHUSD",1727932226458,0.07502789,2400.7,2400.5,0.7541]
["bitfinex","ETHUSD",1727932226662,6.66464,2400.8,2400.5,0.7541]
["bitfinex","ETHUSD",1727932226859,0.07502789,2400.7,2400.5,0.7541]
["bitfinex","ETHUSD",1727932227045,3.33242,2400.7,2400.5,0.7541]
["bitfinex","ETHUSD",1727932227373,0.07502789,2400.6,2400.5,0.7541]
["bitfinex","ETHUSD",1727932228252,3.3321,2400.9,2400.5,0.7541]
["bitfinex","ETHUSD",1727932228489,0.07502789,2400.8,2400.7,0.8163]
["bitfinex","ETHUSD",1727932228703,0.07502789,2400.8,2400.7,1.22825995]
["bitfinex","ETHUSD",1727932228992,0.07502789,2400.8,2400.7,5.45493265]
["bitfinex","ETHUSD",1727932229192,3.33175,2401.2,2400.8,0.8135]
["bitfinex","ETHUSD",1727932229361,3.33175,2401.2,2401.0,0.771]
["bitfinex","ETHUSD",1727932230185,3.0,2401.1,2401.0,0.771]
["bitfinex","ETHUSD",1727932230367,3.33148,2401.4,2401.2,0.8058]
["bitfinex","ETHUSD",1727932230747,3.33152,2401.3,2401.2,0.8058]
["bitfinex","ETHUSD",1727932231148,3.33166,2401.2,2401.1,0.03]
["bitfinex","ETHUSD",1727932231378,3.78106,2401.2,2401.1,0.03]
["bitfinex","ETHUSD",1727932231558,6.78106,2401.2,2401.1,0.03]
["bitfinex","ETHUSD",1727932232081,6.33166,2401.2,2401.1,0.03]
["bitfinex","ETHUSD",1727932232501,6.47710462,2401.2,2401.1,0.03]
["bitfinex","ETHUSD",1727932234199,6.92650462,2401.2,2401.1,0.03]
["bitfinex","ETHUSD",1727932238018,9.58430432,2401.2,2401.1,0.03]
["bitfinex","ETHUSD",1727932238230,10.13430432,2401.2,2401.1,0.03]
["bitfinex","ETHUSD",1727932238568,12.64130432,2401.2,2401.1,0.03]
["bitfinex","ETHUSD",1727932239056,17.06024432,2401.2,2401.1,0.03]
["bitfinex","ETHUSD",1727932239447,12.64130432,2401.2,2401.1,0.03]
["bitfinex","ETHUSD",1727932249165,17.03830432,2401.2,2401.1,0.03]
["bitfinex","ETHUSD",1727932249332,12.64130432,2401.2,2401.1,0.03]
["bitfinex","ETHUSD",1727932250044,13.13492577,2401.2,2401.1,0.03]
["bitfinex","ETHUSD",1727932251238,13.20747878,2401.2,2401.1,0.03]
["bitfinex","ETHUSD",1727932251739,12.71385733,2401.2,2401.1,0.03]
["bitfinex","ETHUSD",1727932255761,11.28368851,2401.2,2401.1,0.03]
["bitfinex","ETHUSD",1727932258805,11.2111355,2401.2,2401.1,0.03]
["bitfinex","ETHUSD",1727932259463,6.33263,2400.5,2400.4,0.8241]
["bitfinex","ETHUSD",1727932259668,6.4779307,2400.5,2400.4,0.8241]
["bitfinex","ETHUSD",1727932262863,6.48603852,2400.5,2400.4,0.8241]
["bitfinex","ETHUSD",1727932284405,3.15340852,2400.5,2400.4,0.8241]
["bitfinex","ETHUSD",1727932285614,6.48603852,2400.5,2400.4,0.8241]
["bitfinex","ETHUSD",1727932285953,3.48603852,2400.5,2400.4,0.8241]
["bitfinex","ETHUSD",1727932296156,3.48603852,2400.5,2400.1,0.806]
["bitfinex","ETHUSD",1727932296362,3.33305,2400.2,2399.9,0.806]
["bitfinex","ETHUSD",1727932296654,3.33361,2399.8,2399.7,0.806]
["bitfinex","ETHUSD",1727932296875,3.33396,2399.6,2399.5,0.806]
["bitfinex","ETHUSD",1727932297018,3.33418,2399.4,2399.3,0.7741]
["bitfinex","ETHUSD",1727932297220,3.33418,2399.4,2399.1,0.7741]
["bitfinex","ETHUSD",1727932297221,3.33444,2399.2,2399.1,0.7741]
["bitfinex","ETHUSD",1727932297420,3.34254782,2399.2,2399.1,0.7741]
["bitfinex","ETHUSD",1727932297619,3.3347,2399.1,2398.8,0.7888]
["bitfinex","ETHUSD",1727932297925,0.00810782,2398.9,2398.8,0.7888]
["bitfinex","ETHUSD",1727932298246,0.14412874,2398.9,2398.8,0.7888]
["bitfinex","ETHUSD",1727932298567,0.14387551,2398.9,2398.8,1.07799049]
["bitfinex","ETHUSD",1727932304778,0.14387551,2398.9,2398.8,4.41299049]
["bitfinex","ETHUSD",1727932306552,0.14387551,2398.9,2398.8,5.64062137]
["bitfinex","ETHUSD",1727932307191,0.14387551,2398.9,2398.8,4.41299049]
["bitfinex","ETHUSD",1727932310917,0.14387551,2398.9,2398.8,4.47692918]
["bitfinex","ETHUSD",1727932311208,0.13576769,2398.9,2398.8,4.41359049]
["bitfinex","ETHUSD",1727932311613,0.00810782,2399.2,2399.1,4.14118]
["bitfinex","ETHUSD",1727932311822,0.00810782,2399.2,2399.1,6.18078482]
["bitfinex","ETHUSD",1727932311984,0.14357861,2399.2,2399.1,6.11639888]
["bitfinex","ETHUSD",1727932312307,0.00810782,2399.5,2399.4,0.7788]
["bitfinex","ETHUSD",1727932312514,0.14364411,2399.5,2399.4,0.7788]
["bitfinex","ETHUSD",1727932314831,0.14364411,2399.5,2399.4,4.11296]
["bitfinex","ETHUSD",1727932320825,0.14364411,2399.5,2399.4,5.34059088]
["bitfinex","ETHUSD",1727932323049,0.14364411,2399.5,2399.4,5.40453531]
["bitfinex","ETHUSD",1727932323250,0.13553629,2399.5,2399.4,6.21447241]
["bitfinex","ETHUSD",1727932323450,0.13553629,2399.5,2399.4,6.27866158]
["bitfinex","ETHUSD",1727932323624,0.00810782,2399.7,2399.6,4.10678]
["bitfinex","ETHUSD",1727932323826,0.00810782,2400.0,2399.8,3.33354]
["bitfinex","ETHUSD",1727932324063,0.00810782,2400.0,2399.9,1.97993088]
["bitfinex","ETHUSD",1727932331042,0.00810782,2400.0,2399.9,2.01412694]
["bitfinex","ETHUSD",1727932332124,0.00810782,2400.0,2399.9,5.31340088]
["bitfinex","ETHUSD",1727932332327,0.00810782,2400.0,2399.9,6.17809397]
["bitfinex","ETHUSD",1727932332622,3.33252,2400.6,2400.1,3.33318]
["bitfinex","ETHUSD",1727932332623,0.00810782,2400.3,2400.1,3.33318]
["bitfinex","ETHUSD",1727932332867,0.00810782,2400.3,2400.2,1.26182266]
["bitfinex","ETHUSD",1727932333057,0.00810782,2400.3,2400.2,1.22763088]
["bitfinex","ETHUSD",1727932333369,0.00810782,2400.3,2400.2,1.76433197]
["bitfinex","ETHUSD",1727932335764,0.00810782,2400.3,2400.2,5.87118197]
["bitfinex","ETHUSD",1727932336288,0.00810782,2400.7,2400.6,0.7738]
["bitfinex","ETHUSD",1727932336589,0.00810782,2400.7,2400.6,2.41206588]
["bitfinex","ETHUSD",1727932336738,0.00810782,2400.7,2400.6,2.00143088]
["bitfinex","ETHUSD",1727932337597,0.00810782,2400.7,2400.6,5.33393088]
["bitfinex","ETHUSD",1727932337936,0.12351694,2400.7,2400.6,5.33393088]
["bitfinex","ETHUSD",1727932338162,0.00810782,2401.1,2400.7,3.33232]
["bitfinex","ETHUSD",1727932338382,0.00810782,2401.1,2401.0,1.22763088]
["bitfinex","ETHUSD",1727932339435,0.00810782,2401.1,2401.0,4.55957088]
["bitfinex","ETHUSD",1727932339687,0.00810782,2401.1,2401.0,5.98854012]
["bitfinex","ETHUSD",1727932339868,0.00810782,2401.1,2401.0,6.06245672]
["bitfinex","ETHUSD",1727932340178,0.00810782,2401.1,2401.0,2.73051672]
["bitfinex","ETHUSD",1727932340485,0.00810782,2401.1,2401.0,3.41812439]
["bitfinex","ETHUSD",1727932340850,0.00810782,2401.1,2401.0,6.75006439]
["bitfinex","ETHUSD",1727932347549,0.00810782,2401.1,2401.0,6.67614779]
["bitfinex","ETHUSD",1727932347755,0.00810782,2401.1,2401.0,7.42944779]
["bitfinex","ETHUSD",1727932347995,0.00810782,2401.4,2401.3,3.33152]
["bitfinex","ETHUSD",1727932348159,0.00810782,2401.4,2401.3,5.98812012]
["bitfinex","ETHUSD",1727932348365,0.13205214,2401.4,2401.3,6.0630066]
["bitfinex","ETHUSD",1727932348659,0.00810782,2401.4,2401.3,6.0630066]
["bitfinex","ETHUSD",1727932348860,0.13205214,2401.4,2401.3,7.18541834]
["bitfinex","ETHUSD",1727932349063,0.00810782,2401.4,2401.3,7.18541834]
["bitfinex","ETHUSD",1727932349262,0.13205214,2401.4,2401.3,7.18541834]
["bitfinex","ETHUSD",1727932350392,0.13205214,2401.4,2401.3,3.85389834]
["bitfinex","ETHUSD",1727932350988,0.13205214,2401.4,2401.3,7.18541834]
["bitfinex","ETHUSD",1727932353195,0.13205214,2401.4,2401.3,3.85389834]
["bitfinex","ETHUSD",1727932354702,0.13205214,2401.4,2401.3,1.19729822]
["bitfinex","ETHUSD",1727932355500,0.13205214,2401.4,2401.3,4.52881822]
["bitfinex","ETHUSD",1727932356297,0.13205214,2401.4,2401.3,4.45393174]
["bitfinex","ETHUSD",1727932356500,0.13205214,2401.4,2401.3,4.48029257]
["bitfinex","ETHUSD",1727932359620,0.13205214,2401.4,2401.3,5.70647536]
["bitfinex","ETHUSD",1727932361034,0.13205214,2401.4,2401.3,5.68011453]
["bitfinex","ETHUSD",1727932361337,0.13205214,2401.4,2401.3,4.55770279]
["bitfinex","ETHUSD",1727932364588,0.13205214,2401.4,2401.3,3.33152]
["bitfinex","ETHUSD",1727932370403,0.4494,2401.3,2400.9,3.33207]
["bitfinex","ETHUSD",1727932370715,0.4494,2401.3,2400.4,4.63915221]
["bitfinex","ETHUSD",1727932370716,0.4494,2401.1,2400.5,3.33254]
["bitfinex","ETHUSD",1727932370916,0.4494,2401.0,2400.5,3.33254]
["bitfinex","ETHUSD",1727932371091,0.00810782,2400.6,2400.5,3.33254]
["bitfinex","ETHUSD",1727932371288,0.45750782,2400.6,2400.5,3.33254]
["bitfinex","ETHUSD",1727932371698,0.58164395,2400.6,2400.5,3.33254]
["bitfinex","ETHUSD",1727932372439,0.13224395,2400.6,2400.5,3.33254]
["bitfinex","ETHUSD",1727932373804,0.13224395,2400.6,2400.5,3.99907]
["bitfinex","ETHUSD",1727932374009,0.00810782,2400.6,2400.5,4.82347]
["bitfinex","ETHUSD",1727932374205,0.00810782,2400.6,2400.5,4.88774299]
["bitfinex","ETHUSD",1727932374931,0.00810782,2400.6,2400.5,4.82347]
["bitfinex","ETHUSD",1727932375235,0.13167276,2400.6,2400.5,4.89456298]
["bitfinex","ETHUSD",1727932375433,0.00810782,2400.6,2400.5,4.89456819]
["bitfinex","ETHUSD",1727932375608,0.00810782,2400.6,2400.5,7.55275027]
["bitfinex","ETHUSD",1727932375802,0.00810782,2400.6,2400.5,7.48165208]
["bitfinex","ETHUSD",1727932376819,3.0,2401.4,2401.0,3.33194]
["bitfinex","ETHUSD",1727932377135,3.33117,2401.6,2401.0,3.33194]
["bitfinex","ETHUSD",1727932377136,0.00810782,2401.1,2401.0,3.33194]
["bitfinex","ETHUSD",1727932377865,0.13177744,2401.1,2401.0,3.33194]
["bitfinex","ETHUSD",1727932378014,0.00810782,2401.1,2401.0,3.33194]
["bitfinex","ETHUSD",1727932378198,0.13177744,2401.1,2401.0,4.08092]
["bitfinex","ETHUSD",1727932378407,0.00810782,2401.1,2401.0,4.08092]
["bitfinex","ETHUSD",1727932378606,0.13177744,2401.1,2401.0,4.08092]
["bitfinex","ETHUSD",1727932379339,0.13177744,2401.1,2401.0,4.11246389]
["bitfinex","ETHUSD",1727932379524,0.13177744,2401.1,2401.0,4.08092]
["bitfinex","ETHUSD",1727932380041,0.00810782,2401.1,2401.0,4.08092]
["bitfinex","ETHUSD",1727932380733,0.13189953,2401.1,2401.0,4.08092]
["bitfinex","ETHUSD",1727932380906,0.00810782,2401.1,2401.0,4.08092]
["bitfinex","ETHUSD",1727932381105,0.13191697,2401.1,2401.0,4.08092]
["bitfinex","ETHUSD",1727932382017,0.00810782,2401.1,2401.0,4.08092]
["bitfinex","ETHUSD",1727932382844,0.13191697,2401.1,2401.0,4.08092]
["bitfinex","ETHUSD",1727932383056,0.00810782,2401.1,2401.0,4.08092]
["bitfinex","ETHUSD",1727932383223,0.13191697,2401.1,2401.0,4.08092]
["bitfinex","ETHUSD",1727932383641,0.00810782,2401.1,2401.0,4.08092]
["bitfinex","ETHUSD",1727932384252,0.13192133,2401.1,2401.0,4.08092]
["bitfinex","ETHUSD",1727932384423,0.00810782,2401.1,2401.0,4.08092]
["bitfinex","ETHUSD",1727932384625,0.13192133,2401.1,2401.0,4.08092]
["bitfinex","ETHUSD",1727932386444,0.13192133,2401.1,2400.9,3.33201]
["bitfinex","ETHUSD",1727932386631,0.45750782,2401.1,2400.9,3.33201]
["bitfinex","ETHUSD",1727932387032,0.12407074,2401.0,2400.9,3.33201]
["bitfinex","ETHUSD",1727932420183,0.12407074,2401.0,2400.9,4.20748405]
["bitfinex","ETHUSD",1727932420895,0.12407074,2401.0,2400.9,4.96448405]
["bitfinex","ETHUSD",1727932421096,0.12407074,2401.0,2400.9,6.09899097]
["bitfinex","ETHUSD",1727932424616,0.12407074,2401.0,2400.9,5.22351692]
["bitfinex","ETHUSD",1727932424764,0.12407074,2401.0,2400.9,6.09962139]
["bitfinex","ETHUSD",1727932424965,0.12407074,2401.0,2400.9,5.34262139]
["bitfinex","ETHUSD",1727932428691,0.12407074,2401.0,2400.9,4.46651692]
["bitfinex","ETHUSD",1727932428876,0.12407074,2401.0,2400.9,5.34264543]
["bitfinex","ETHUSD",1727932429208,0.12407074,2401.0,2400.9,5.34264054]
["bitfinex","ETHUSD",1727932431478,0.12407074,2401.0,2400.9,4.46651692]
["bitfinex","ETHUSD",1727932432000,0.12407074,2401.0,2400.9,5.34277022]
["bitfinex","ETHUSD",1727932434730,0.12407074,2401.0,2400.9,4.2082633]
["bitfinex","ETHUSD",1727932441054,0.12407074,2401.0,2400.9,0.8762533]
["bitfinex","ETHUSD",1727932441353,0.12407074,2401.0,2400.9,4.2083333]
["bitfinex","ETHUSD",1727932441561,0.12407074,2401.0,2400.9,0.8762533]
["bitfinex","ETHUSD",1727932443620,0.4494,2400.9,2400.7,0.8762533]
["bitfinex","ETHUSD",1727932443985,0.4494,2400.9,2400.4,0.8762533]
["bitfinex","ETHUSD",1727932443986,0.4494,2400.6,2400.4,0.8762533]
["bitfinex","ETHUSD",1727932444121,3.78191,2400.6,2400.3,0.8762533]
["bitfinex","ETHUSD",1727932444339,0.10780984,2400.5,2400.3,0.8762533]
["bitfinex","ETHUSD",1727932444646,3.33307,2400.2,2400.0,1.30644221]
["bitfinex","ETHUSD",1727932444853,0.4494,2400.1,2399.9,0.8762533]
["bitfinex","ETHUSD",1727932445080,0.4494,2400.1,2399.7,4.2099333]
["bitfinex","ETHUSD",1727932445391,0.1072427,2400.0,2399.7,3.33368]
["bitfinex","ETHUSD",1727932445598,0.1072427,2400.0,2399.8,3.33358]
["bitfinex","ETHUSD",1727932448059,0.1072427,2400.0,2399.6,3.33379]
["bitfinex","ETHUSD",1727932448372,0.1072427,2400.0,2399.6,4.082846]
["bitfinex","ETHUSD",1727932449081,0.1072427,2400.0,2399.7,3.33367]
["bitfinex","ETHUSD",1727932450258,0.1072427,2400.0,2399.6,4.082846]
["bitfinex","ETHUSD",1727932450511,3.4406027,2400.0,2399.5,4.15675]
["bitfinex","ETHUSD",1727932450657,3.4406027,2400.0,2399.5,3.33395]
["bitfinex","ETHUSD",1727932451553,0.1072427,2400.0,2399.5,3.33395]
["bitfinex","ETHUSD",1727932452053,0.1072427,2400.0,2399.5,4.56061843]
["bitfinex","ETHUSD",1727932452262,0.1072427,2400.0,2399.6,3.33385]
["bitfinex","ETHUSD",1727932455539,0.1072427,2400.0,2399.6,6.66766]
["bitfinex","ETHUSD",1727932455725,0.1072427,2400.0,2399.6,7.1469625]
["bitfinex","ETHUSD",1727932456062,0.1072427,2400.0,2399.6,3.8131425]
["bitfinex","ETHUSD",1727932460466,0.1072427,2400.0,2399.6,4.5955425]
["bitfinex","ETHUSD",1727932465481,0.1072427,2400.0,2399.6,1.2617325]
["bitfinex","ETHUSD",1727932467387,3.4405927,2400.0,2399.6,1.2617325]
["bitfinex","ETHUSD",1727932467588,0.00810782,2399.7,2399.6,0.4793325]
["bitfinex","ETHUSD",1727932467893,0.10801076,2399.7,2399.5,4.56068843]
["bitfinex","ETHUSD",1727932468580,0.10801076,2399.7,2399.4,3.33406]
["bitfinex","ETHUSD",1727932468780,0.10801076,2399.7,2399.4,6.66815]
["bitfinex","ETHUSD",1727932468989,0.10801076,2399.7,2399.5,0.78948184]
["bitfinex","ETHUSD",1727932472209,0.10801076,2399.7,2399.4,3.33406]
["bitfinex","ETHUSD",1727932473414,0.10801076,2399.7,2399.4,6.66814]
["bitfinex","ETHUSD",1727932474085,0.10801076,2399.7,2399.5,3.33401]
["bitfinex","ETHUSD",1727932477618,0.10801076,2399.7,2399.5,3.33391]
["bitfinex","ETHUSD",1727932479386,0.10801076,2399.7,2399.6,3.33388]
["bitfinex","ETHUSD",1727932479592,0.10801076,2399.7,2399.6,4.000674]
["bitfinex","ETHUSD",1727932486608,0.10801076,2399.7,2399.6,0.666794]
["bitfinex","ETHUSD",1727932486955,0.10801076,2399.7,2399.5,4.12625]
["bitfinex","ETHUSD",1727932487148,0.10801076,2399.7,2399.6,3.33388]
["bitfinex","ETHUSD",1727932488053,0.10801076,2399.7,2399.5,4.12625]
["bitfinex","ETHUSD",1727932488206,0.55741076,2399.7,2399.4,3.33406]
["bitfinex","ETHUSD",1727932489511,0.55741076,2399.7,2399.5,0.8762533]
["bitfinex","ETHUSD",1727932490413,0.55741076,2399.7,2399.6,0.8762533]
["bitfinex","ETHUSD",1727932491559,0.55741076,2399.7,2399.5,0.8762533]
["bitfinex","ETHUSD",1727932491560,3.89117076,2399.7,2399.5,0.8762533]
["bitfinex","ETHUSD",1727932491762,3.89117076,2399.7,2399.4,1.30644221]
["bitfinex","ETHUSD",1727932491763,0.4494,2399.6,2399.4,0.8762533]
["bitfinex","ETHUSD",1727932491958,0.4494,2399.6,2399.3,1.30644221]
["bitfinex","ETHUSD",1727932491959,0.00810782,2399.5,2399.3,0.8762533]
["bitfinex","ETHUSD",1727932492258,0.09995765,2399.5,2399.3,0.8762533]
["bitfinex","ETHUSD",1727932493643,0.09995765,2399.5,2399.2,6.66888]
["bitfinex","ETHUSD",1727932493644,0.09995765,2399.5,2399.2,7.5451333]
["bitfinex","ETHUSD",1727932493845,0.09995765,2399.5,2399.2,4.2106933]
["bitfinex","ETHUSD",1727932493846,0.00810782,2399.3,2399.2,4.2106933]
["bitfinex","ETHUSD",1727932494181,0.00810782,2399.3,2399.2,0.8762533]
["bitfinex","ETHUSD",1727932494334,0.09995765,2399.3,2399.2,0.8762533]
["bitfinex","ETHUSD",1727932494749,0.00810782,2399.3,2399.2,0.8762533]
["bitfinex","ETHUSD",1727932495144,0.09995765,2399.3,2399.2,0.8762533]
["bitfinex","ETHUSD",1727932495577,0.4494,2399.2,2398.9,0.8762533]
["bitfinex","ETHUSD",1727932495792,0.4494,2399.2,2398.8,0.8762533]
["bitfinex","ETHUSD",1727932495793,0.4494,2398.9,2398.8,0.8762533]
["bitfinex","ETHUSD",1727932495985,0.4494,2398.9,2398.7,0.8762533]
["bitfinex","ETHUSD",1727932496293,0.54092316,2398.9,2398.7,0.8762533]
["bitfinex","ETHUSD",1727932496591,0.00810782,2398.8,2398.6,4.2115233]
["bitfinex","ETHUSD",1727932496947,0.09142602,2398.7,2398.6,4.2115233]
["bitfinex","ETHUSD",1727932497153,0.00810782,2398.8,2398.6,4.2115233]
["bitfinex","ETHUSD",1727932497484,0.09142602,2398.7,2398.6,3.33527]
["bitfinex","ETHUSD",1727932497649,0.00810782,2398.8,2398.6,3.33527]
["bitfinex","ETHUSD",1727932497852,0.09142602,2398.7,2398.6,3.33527]
["bitfinex","ETHUSD",1727932498089,0.00810782,2398.8,2398.6,3.33527]
["bitfinex","ETHUSD",1727932498387,0.09142602,2398.7,2398.6,3.33527]
["bitfinex","ETHUSD",1727932498545,0.00810782,2398.8,2398.6,3.33527]
["bitfinex","ETHUSD",1727932498748,0.09142602,2398.7,2398.6,3.33527]
["bitfinex","ETHUSD",1727932499044,0.00810782,2398.8,2398.6,3.33527]
["bitfinex","ETHUSD",1727932499273,0.09142602,2398.7,2398.6,3.33527]
["bitfinex","ETHUSD",1727932499457,0.00810782,2398.8,2398.6,3.33527]
["bitfinex","ETHUSD",1727932499664,0.09142602,2398.7,2398.6,3.33527]
["bitfinex","ETHUSD",1727932499845,0.00810782,2398.8,2398.6,3.33527]
["bitfinex","ETHUSD",1727932500045,0.09142602,2398.7,2398.6,3.33527]
["bitfinex","ETHUSD",1727932500280,0.00810782,2398.8,2398.6,3.33527]
["bitfinex","ETHUSD",1727932500441,0.09142602,2398.7,2398.6,3.33527]
["bitfinex","ETHUSD",1727932500647,0.09142602,2398.7,2398.6,6.3176386]
["bitfinex","ETHUSD",1727932500854,0.00810782,2398.8,2398.7,4.68423]
["bitfinex","ETHUSD",1727932501097,0.4494,2399.7,2399.1,4.13363]
["bitfinex","ETHUSD",1727932501098,3.34201782,2399.6,2399.1,4.13363]
["bitfinex","ETHUSD",1727932501263,3.34201782,2399.6,2399.2,0.413363]
["bitfinex","ETHUSD",1727932501468,3.34201782,2399.6,2399.1,5.36029843]
["bitfinex","ETHUSD",1727932501706,0.00810782,2399.3,2399.1,5.36029843]
["bitfinex","ETHUSD",1727932502183,0.00810782,2399.3,2399.1,8.69482843]
["bitfinex","ETHUSD",1727932502700,0.00810782,2399.3,2399.1,5.36029843]
["bitfinex","ETHUSD",1727932503090,0.00810782,2399.3,2399.2,3.33444]
["bitfinex","ETHUSD",1727932503910,0.00810782,2399.3,2399.2,4.20391384]
["bitfinex","ETHUSD",1727932504273,0.00810782,2399.6,2399.2,4.20391384]
["bitfinex","ETHUSD",1727932504464,0.00810782,2399.6,2399.2,3.33444]
["bitfinex","ETHUSD",1727932506502,0.00810782,2399.6,2399.1,5.36029843]
["bitfinex","ETHUSD",1727932506661,0.00810782,2399.6,2399.1,8.69480843]
["bitfinex","ETHUSD",1727932507304,0.00810782,2399.6,2399.2,3.33443]
["bitfinex","ETHUSD",1727932507507,0.00810782,2399.6,2399.2,4.20390084]
["bitfinex","ETHUSD",1727932507816,0.00810782,2399.6,2399.3,1.22666843]
["bitfinex","ETHUSD",1727932507957,0.00810782,2399.6,2399.5,5.31238843]
["bitfinex","ETHUSD",1727932508388,0.00810782,2399.9,2399.5,5.31238843]
["bitfinex","ETHUSD",1727932508611,0.00810782,2399.9,2399.6,3.33387]
["bitfinex","ETHUSD",1727932508776,0.00810782,2399.9,2399.6,4.19850984]
["bitfinex","ETHUSD",1727932509813,7.12459782,2399.9,2399.4,3.33416]
["bitfinex","ETHUSD",1727932509960,0.00810782,2399.7,2399.3,5.37399843]
["bitfinex","ETHUSD",1727932510664,0.00810782,2399.7,2399.4,3.33415]
["bitfinex","ETHUSD",1727932510889,0.08412368,2399.6,2399.4,6.66817]
["bitfinex","ETHUSD",1727932511075,0.08412368,2399.6,2399.4,3.87147184]
["bitfinex","ETHUSD",1727932511596,0.08412368,2399.6,2399.4,7.20556184]
["bitfinex","ETHUSD",1727932511774,0.08412368,2399.6,2399.4,3.87147184]
["bitfinex","ETHUSD",1727932512576,0.08412368,2399.6,2399.4,7.20554184]
["bitfinex","ETHUSD",1727932512780,0.08412368,2399.6,2399.4,0.53739184]
["bitfinex","ETHUSD",1727932512991,0.08412368,2399.6,2399.3,0.8131]
["bitfinex","ETHUSD",1727932513217,0.08412368,2399.6,2399.2,4.56106843]
["bitfinex","ETHUSD",1727932513218,0.4494,2399.5,2399.2,4.56106843]
["bitfinex","ETHUSD",1727932513705,0.08412368,2399.4,2399.3,3.33429]
["bitfinex","ETHUSD",1727932513901,0.08412368,2399.4,2399.2,4.56103843]
["bitfinex","ETHUSD",1727932514111,0.08412368,2399.4,2399.3,3.3343]
["bitfinex","ETHUSD",1727932514901,0.08412368,2399.4,2399.2,5.18652863]
["bitfinex","ETHUSD",1727932515058,0.08412368,2399.4,2399.2,8.52088863]
["bitfinex","ETHUSD",1727932515563,0.08412368,2399.4,2399.3,3.3343]
["bitfinex","ETHUSD",1727932516466,0.08412368,2399.4,2399.3,4.1567]
["bitfinex","ETHUSD",1727932516666,0.08412368,2399.4,2399.3,5.09102186]
["bitfinex","ETHUSD",1727932518510,0.00810782,2399.5,2399.3,5.09102186]
["bitfinex","ETHUSD",1727932518725,0.00810782,2399.5,2399.4,5.39465989]
["bitfinex","ETHUSD",1727932518938,0.00810782,2399.9,2399.7,3.33369]
["bitfinex","ETHUSD",1727932519224,0.00810782,2399.9,2399.7,4.56035843]
["bitfinex","ETHUSD",1727932520918,0.00810782,2399.9,2399.7,1.22666843]
["bitfinex","ETHUSD",1727932521835,0.00810782,2399.9,2399.7,6.13105427]
["bitfinex","ETHUSD",1727932522042,0.00810782,2399.9,2399.7,5.34161843]
["bitfinex","ETHUSD",1727932522797,0.00810782,2399.9,2399.7,2.00796843]
["bitfinex","ETHUSD",1727932525411,0.00810782,2399.9,2399.4,3.33408]
["bitfinex","ETHUSD",1727932525412,0.00810782,2399.9,2399.4,0.8153]
["bitfinex","ETHUSD",1727932525614,0.4494,2399.4,2399.1,0.33391198]
["bitfinex","ETHUSD",1727932525797,0.00810782,2399.2,2399.1,0.33391198]
["bitfinex","ETHUSD",1727932526644,0.09255377,2399.2,2399.1,0.33391198]
["bitfinex","ETHUSD",1727932526939,0.09255377,2399.2,2399.1,1.56058041]
["bitfinex","ETHUSD",1727932527109,0.09255377,2399.2,2399.1,5.46579347]
["bitfinex","ETHUSD",1727932527370,0.09255377,2399.2,2399.1,0.90454504]
["bitfinex","ETHUSD",1727932527558,0.09255377,2399.2,2399.0,1.22666843]
["bitfinex","ETHUSD",1727932529698,0.09255377,2399.2,2398.9,10.14660431]
["bitfinex","ETHUSD",1727932530861,0.09255377,2399.2,2398.9,6.81174431]
["bitfinex","ETHUSD",1727932531074,0.09255377,2399.2,2399.0,3.33471]
["bitfinex","ETHUSD",1727932531271,0.09255377,2399.2,2399.1,0.58958392]
["bitfinex","ETHUSD",1727932531996,0.14229677,2399.2,2399.1,3.92416392]
["bitfinex","ETHUSD",1727932532239,0.13418895,2399.2,2399.1,0.58958392]
["bitfinex","ETHUSD",1727932532506,0.14229677,2399.2,2399.1,0.58958392]
["bitfinex","ETHUSD",1727932532683,0.00810782,2399.3,2399.1,0.58958392]
["bitfinex","ETHUSD",1727932532882,0.13416689,2399.2,2399.0,3.33472]
["bitfinex","ETHUSD",1727932533313,0.00810782,2399.3,2399.0,3.33472]
["bitfinex","ETHUSD",1727932533699,0.13416689,2399.2,2399.0,3.33472]
["bitfinex","ETHUSD",1727932534036,0.00810782,2399.3,2399.0,4.47022278]
["bitfinex","ETHUSD",1727932534397,0.13416689,2399.2,2399.0,4.47022278]
["bitfinex","ETHUSD",1727932534602,0.00810782,2399.3,2398.9,3.47696431]
["bitfinex","ETHUSD",1727932534817,0.13416689,2399.1,2398.9,3.47696431]
["bitfinex","ETHUSD",1727932534982,3.79182782,2399.3,2398.8,3.33491]
["bitfinex","ETHUSD",1727932535182,0.13416249,2399.0,2398.8,3.33491]
["bitfinex","ETHUSD",1727932535413,3.79182782,2399.3,2398.9,3.33485]
["bitfinex","ETHUSD",1727932535582,0.00810782,2399.1,2399.0,0.7659]
["bitfinex","ETHUSD",1727932535802,0.13416249,2399.2,2399.0,4.10051]
["bitfinex","ETHUSD",1727932536126,0.00810782,2399.4,2399.1,3.33458]
["bitfinex","ETHUSD",1727932536333,0.13413156,2399.1,2399.0,5.30746547]
["bitfinex","ETHUSD",1727932536630,0.00810782,2399.4,2399.0,4.10062]
["bitfinex","ETHUSD",1727932536926,0.13413156,2399.1,2399.0,4.10062]
["bitfinex","ETHUSD",1727932537102,0.00810782,2399.4,2399.0,4.10062]
["bitfinex","ETHUSD",1727932537301,0.13413156,2399.3,2399.0,4.10062]
["bitfinex","ETHUSD",1727932537488,0.13413156,2399.3,2399.1,1.00971243]
["bitfinex","ETHUSD",1727932538187,0.13413156,2399.3,2399.0,4.10062]
["bitfinex","ETHUSD",1727932540490,0.13413156,2399.3,2399.1,3.33455]
["bitfinex","ETHUSD",1727932540805,0.13413156,2399.3,2399.1,3.33451]
["bitfinex","ETHUSD",1727932541985,0.00810782,2399.2,2398.8,5.19327679]
["bitfinex","ETHUSD",1727932542259,0.00810782,2399.2,2398.6,4.64654238]
["bitfinex","ETHUSD",1727932542260,3.33472,2399.0,2398.6,5.30485617]
["bitfinex","ETHUSD",1727932542434,3.33472,2399.0,2398.6,4.97064361]
["bitfinex","ETHUSD",1727932542734,3.7841,2399.1,2398.6,4.97064361]
["bitfinex","ETHUSD",1727932542933,0.13416689,2398.9,2398.6,4.97063361]
["bitfinex","ETHUSD",1727932543235,0.4494,2399.1,2398.7,3.33512]
["bitfinex","ETHUSD",1727932543435,0.13416689,2398.8,2398.7,3.33512]
["bitfinex","ETHUSD",1727932543642,0.4494,2399.1,2398.7,3.33512]
["bitfinex","ETHUSD",1727932543851,0.13408742,2398.8,2398.7,3.33512]
["bitfinex","ETHUSD",1727932543993,0.4494,2399.1,2398.7,4.67319589]
["bitfinex","ETHUSD",1727932544192,0.13408742,2398.8,2398.7,4.67319589]
["bitfinex","ETHUSD",1727932544707,0.4494,2399.1,2398.7,4.67319589]
["bitfinex","ETHUSD",1727932544910,0.13408742,2399.0,2398.7,4.67319589]
["bitfinex","ETHUSD",1727932545507,0.13408742,2399.0,2398.7,5.5474595]
["bitfinex","ETHUSD",1727932545943,0.13408742,2399.0,2398.7,4.67319589]
["bitfinex","ETHUSD",1727932546315,0.13408742,2399.0,2398.7,5.5474595]
["bitfinex","ETHUSD",1727932546517,0.13408742,2399.0,2398.7,4.67319589]
["bitfinex","ETHUSD",1727932546913,0.13408742,2399.0,2398.9,4.14146]
["bitfinex","ETHUSD",1727932547273,0.00810782,2399.2,2399.1,3.33458]
["bitfinex","ETHUSD",1727932547564,0.00810782,2399.2,2399.1,6.07959568]
["bitfinex","ETHUSD",1727932547766,0.00810782,2399.2,2399.1,2.74501568]
["bitfinex","ETHUSD",1727932548059,0.00810782,2399.2,2399.1,2.66166431]
["bitfinex","ETHUSD",1727932548559,0.14189059,2399.2,2399.1,2.66166431]
["bitfinex","ETHUSD",1727932552417,0.14189059,2399.2,2399.1,3.22098157]
["bitfinex","ETHUSD",1727932553332,0.14189059,2399.2,2398.9,5.01568361]
["bitfinex","ETHUSD",1727932553557,0.14189059,2399.2,2399.1,2.66166431]
["bitfinex","ETHUSD",1727932553758,0.13378277,2399.2,2399.1,2.66166431]
["bitfinex","ETHUSD",1727932553971,0.00810782,2399.4,2399.1,2.66166431]
["bitfinex","ETHUSD",1727932554159,0.12935411,2399.2,2399.1,2.66166431]
["bitfinex","ETHUSD",1727932554348,0.00810782,2399.4,2399.1,2.66166431]
["bitfinex","ETHUSD",1727932554677,0.12935411,2399.2,2399.1,2.66166431]
["bitfinex","ETHUSD",1727932554883,0.00810782,2399.4,2399.1,2.66166431]
["bitfinex","ETHUSD",1727932555349,0.12935411,2399.3,2399.1,2.66166431]
["bitfinex","ETHUSD",1727932556834,0.12935411,2399.3,2399.1,5.99623431]
["bitfinex","ETHUSD",1727932557539,0.12935411,2399.3,2399.1,4.56299471]
["bitfinex","ETHUSD",1727932560737,0.12935411,2399.3,2399.1,1.22842471]
["bitfinex","ETHUSD",1727932562685,0.12935411,2399.3,2399.1,4.56298471]
["bitfinex","ETHUSD",1727932562891,0.12935411,2399.3,2399.2,0.02189091]
["bitfinex","ETHUSD",1727932563396,0.12935411,2399.3,2399.1,5.18738654]
["bitfinex","ETHUSD",1727932563599,0.12935411,2399.3,2399.2,0.794]
["bitfinex","ETHUSD",1727932563893,0.12935411,2399.3,2399.2,5.55270361]
["bitfinex","ETHUSD",1727932564047,0.12935411,2399.3,2399.2,7.48578501]
["bitfinex","ETHUSD",1727932564247,0.4494,2400.0,2399.6,3.33378]
["bitfinex","ETHUSD",1727932564248,0.00810782,2399.9,2399.6,3.33378]
["bitfinex","ETHUSD",1727932564446,0.00810782,2399.9,2399.7,1.99732471]
["bitfinex","ETHUSD",1727932564650,0.1251043,2399.8,2399.7,1.99732471]
["bitfinex","ETHUSD",1727932564866,0.1251043,2399.8,2399.7,2.53043518]
["bitfinex","ETHUSD",1727932565694,0.1251043,2399.8,2399.7,1.30201047]
["bitfinex","ETHUSD",1727932566066,0.1251043,2399.8,2399.6,3.33378]
["bitfinex","ETHUSD",1727932566604,0.1251043,2399.8,2399.5,0.8193]
["bitfinex","ETHUSD",1727932568310,0.1251043,2399.8,2399.5,4.15325]
["bitfinex","ETHUSD",1727932571727,0.5745043,2399.8,2399.5,3.33395]
["bitfinex","ETHUSD",1727932572024,0.00810782,2399.7,2399.5,3.33395]
["bitfinex","ETHUSD",1727932572188,0.1292356,2399.7,2399.5,4.56818353]
["bitfinex","ETHUSD",1727932572592,0.00810782,2399.7,2399.5,4.56818353]
["bitfinex","ETHUSD",1727932573359,0.00810782,2399.7,2399.5,1.23423353]
["bitfinex","ETHUSD",1727932573487,0.00810782,2399.7,2399.5,4.56823353]
["bitfinex","ETHUSD",1727932573689,0.12112778,2399.6,2399.5,4.56823353]
["bitfinex","ETHUSD",1727932574011,0.00810782,2399.7,2399.5,4.56823353]
["bitfinex","ETHUSD",1727932575523,0.00810782,2399.7,2399.4,3.33407]
["bitfinex","ETHUSD",1727932575834,0.00810782,2399.7,2399.4,6.66815]
["bitfinex","ETHUSD",1727932576409,0.00810782,2399.7,2399.3,3.48718599]
["bitfinex","ETHUSD",1727932576410,0.4494,2399.6,2399.0,4.97397172]
["bitfinex","ETHUSD",1727932576719,0.00810782,2399.4,2399.1,3.33458]
["bitfinex","ETHUSD",1727932576933,0.00810782,2399.4,2399.0,3.33462]
["bitfinex","ETHUSD",1727932577102,0.57072811,2399.3,2399.0,3.33462]
["bitfinex","ETHUSD",1727932577939,0.57072811,2399.3,2399.1,3.33454]
["bitfinex","ETHUSD",1727932578532,0.57072811,2399.3,2399.0,3.33462]
["bitfinex","ETHUSD",1727932578891,0.57072811,2399.3,2399.0,6.66924]
["bitfinex","ETHUSD",1727932579295,0.57072811,2399.3,2399.0,3.33462]
["bitfinex","ETHUSD",1727932581736,0.57072811,2399.3,2399.0,6.66924]
["bitfinex","ETHUSD",1727932582440,0.57072811,2399.3,2399.0,3.33462]
["bitfinex","ETHUSD",1727932583133,0.57072811,2399.3,2398.9,3.33482]
["bitfinex","ETHUSD",1727932583437,0.57072811,2399.3,2398.9,4.20967172]
["bitfinex","ETHUSD",1727932583808,0.57072811,2399.3,2398.9,3.33482]
["bitfinex","ETHUSD",1727932585449,0.00810782,2399.2,2399.0,3.33465]
["bitfinex","ETHUSD",1727932585614,0.12112334,2399.2,2399.0,4.56318433]
["bitfinex","ETHUSD",1727932585813,0.4494,2399.3,2399.0,4.56318433]
["bitfinex","ETHUSD",1727932586114,0.12112334,2399.1,2399.0,4.56318433]
["bitfinex","ETHUSD",1727932586357,0.4494,2399.3,2399.0,4.56318433]
["bitfinex","ETHUSD",1727932586953,0.12112334,2399.2,2399.0,4.56318433]
["bitfinex","ETHUSD",1727932587254,0.4494,2399.3,2399.0,4.56318433]
["bitfinex","ETHUSD",1727932587453,0.12112334,2399.1,2399.0,4.56318433]
["bitfinex","ETHUSD",1727932587631,0.4494,2399.3,2399.0,4.56318433]
["bitfinex","ETHUSD",1727932587813,0.12112334,2399.1,2399.0,4.56318433]
["bitfinex","ETHUSD",1727932588016,0.00810782,2399.1,2399.0,5.62714406]
["bitfinex","ETHUSD",1727932588351,0.4494,2399.3,2399.0,5.62714406]
["bitfinex","ETHUSD",1727932588730,0.12112334,2399.2,2399.0,5.62714406]
["bitfinex","ETHUSD",1727932589132,0.4494,2399.3,2399.0,5.62714406]
["bitfinex","ETHUSD",1727932589519,0.12112334,2399.2,2399.0,5.62714406]
["bitfinex","ETHUSD",1727932589920,0.4494,2399.3,2399.0,5.62714406]
["bitfinex","ETHUSD",1727932590456,0.12112334,2399.2,2399.0,5.62714406]
["bitfinex","ETHUSD",1727932590644,0.4494,2399.3,2399.0,5.62714406]
["bitfinex","ETHUSD",1727932590819,0.12112334,2399.1,2399.0,5.62714406]
["bitfinex","ETHUSD",1727932591020,0.4494,2399.3,2399.0,5.62714406]
["bitfinex","ETHUSD",1727932591463,0.11686263,2399.2,2399.0,5.62714406]
["bitfinex","ETHUSD",1727932591646,0.4494,2399.3,2399.0,5.62714406]
["bitfinex","ETHUSD",1727932591812,0.11686263,2399.1,2399.0,5.62714406]
["bitfinex","ETHUSD",1727932592017,0.4494,2399.3,2399.0,5.62714406]
["bitfinex","ETHUSD",1727932592247,0.11686263,2399.1,2399.0,5.62714406]
["bitfinex","ETHUSD",1727932592454,0.4494,2399.3,2399.0,2.29249406]
["bitfinex","ETHUSD",1727932592665,0.4494,2399.3,2399.0,1.22853433]
["bitfinex","ETHUSD",1727932592968,0.11685816,2399.2,2399.0,4.56325433]
["bitfinex","ETHUSD",1727932593463,0.11685816,2399.1,2399.0,4.56325433]
["bitfinex","ETHUSD",1727932593623,0.4494,2399.3,2399.0,4.56325433]
["bitfinex","ETHUSD",1727932593821,0.11685816,2399.1,2399.0,4.56325433]
["bitfinex","ETHUSD",1727932594254,0.4494,2399.3,2399.0,4.56325433]
["bitfinex","ETHUSD",1727932594451,0.11685816,2399.1,2399.0,4.56325433]
["bitfinex","ETHUSD",1727932594618,0.4494,2399.3,2399.0,4.56325433]
["bitfinex","ETHUSD",1727932594817,0.11685816,2399.1,2399.0,4.56325433]
["bitfinex","ETHUSD",1727932595044,0.4494,2399.3,2399.0,5.62721506]
["bitfinex","ETHUSD",1727932595354,0.11685816,2399.1,2399.0,4.56325433]
["bitfinex","ETHUSD",1727932595560,0.4494,2399.3,2399.0,4.56325433]
["bitfinex","ETHUSD",1727932595762,0.11685816,2399.1,2399.0,4.56325433]
["bitfinex","ETHUSD",1727932596286,0.00810782,2399.4,2399.0,4.56325433]
["bitfinex","ETHUSD",1727932596563,0.11684475,2399.1,2399.0,4.56325433]
["bitfinex","ETHUSD",1727932596747,0.00810782,2399.4,2399.0,5.62721506]
["bitfinex","ETHUSD",1727932597060,0.11562437,2399.3,2399.0,5.62721506]
["bitfinex","ETHUSD",1727932597857,0.11562437,2399.3,2399.2,1.22853433]
["bitfinex","ETHUSD",1727932599849,0.11562437,2399.3,2399.0,2.29249506]
["bitfinex","ETHUSD",1727932600057,0.4494,2399.2,2398.8,0.87485172]
["bitfinex","ETHUSD",1727932600274,0.4494,2398.5,2398.3,0.87485172]
["bitfinex","ETHUSD",1727932600579,0.4494,2398.5,2397.9,7.44]
["bitfinex","ETHUSD",1727932600580,3.33565,2398.4,2397.9,7.44]
["bitfinex","ETHUSD",1727932600751,3.33565,2398.4,2397.7,4.96263172]
["bitfinex","ETHUSD",1727932600752,0.00810782,2398.0,2397.7,0.7513]
["bitfinex","ETHUSD",1727932600951,0.00810782,2397.8,2397.5,5.33913433]
["bitfinex","ETHUSD",1727932601167,0.4494,2398.1,2397.5,1.43894119]
["bitfinex","ETHUSD",1727932601168,0.00810782,2397.6,2397.5,1.43894119]
["bitfinex","ETHUSD",1727932601353,0.00810782,2397.6,2397.1,1.64865172]
["bitfinex","ETHUSD",1727932601354,3.34477782,2397.6,2397.1,1.64865172]
["bitfinex","ETHUSD",1727932601556,0.00810782,2397.3,2396.9,5.44097605]
["bitfinex","ETHUSD",1727932601784,0.00810782,2397.3,2396.6,1.20864981]
["bitfinex","ETHUSD",1727932601785,3.33733,2397.2,2396.6,1.20864981]
["bitfinex","ETHUSD",1727932601985,3.33733,2397.2,2396.5,0.1077902]
["bitfinex","ETHUSD",1727932601986,3.34571782,2397.0,2396.5,0.1077902]
["bitfinex","ETHUSD",1727932602141,3.34571782,2397.0,2396.5,0.78054491]
["bitfinex","ETHUSD",1727932602142,0.00810782,2396.7,2396.5,0.78054491]
["bitfinex","ETHUSD",1727932602347,0.00810782,2396.7,2396.6,1.22853433]
["bitfinex","ETHUSD",1727932602544,0.00810782,2396.9,2396.7,3.3378]
["bitfinex","ETHUSD",1727932602861,0.00810782,2396.9,2396.8,1.68516776]
["bitfinex","ETHUSD",1727932603567,0.00810782,2396.9,2396.8,0.45663343]
["bitfinex","ETHUSD",1727932604146,0.00810782,2396.9,2396.8,6.53226149]
["bitfinex","ETHUSD",1727932604384,0.4494,2397.5,2396.8,6.46105429]
["bitfinex","ETHUSD",1727932604684,0.4494,2397.5,2396.9,4.31752743]
["bitfinex","ETHUSD",1727932605348,0.00810782,2397.6,2397.0,3.42094086]
["bitfinex","ETHUSD",1727932605546,3.78585,2397.8,2397.3,2.66664086]
["bitfinex","ETHUSD",1727932605746,0.00810782,2397.6,2397.3,2.66664086]
["bitfinex","ETHUSD",1727932605983,0.00810782,2397.6,2397.3,3.33707]
["bitfinex","ETHUSD",1727932606213,0.00810782,2397.6,2397.3,6.00371086]
["bitfinex","ETHUSD",1727932606401,0.00810782,2397.6,2397.5,6.00344086]
["bitfinex","ETHUSD",1727932606846,0.00810782,2397.6,2397.5,3.3368]
["bitfinex","ETHUSD",1727932607695,0.00810782,2397.6,2397.5,6.00344086]
["bitfinex","ETHUSD",1727932608196,0.11857915,2397.6,2397.5,6.00344086]
["bitfinex","ETHUSD",1727932608394,0.00810782,2397.6,2397.5,6.00344086]
["bitfinex","ETHUSD",1727932608685,0.00810782,2397.6,2397.5,6.99752906]
["bitfinex","ETHUSD",1727932608897,0.11494157,2397.6,2397.5,6.99752906]
["bitfinex","ETHUSD",1727932609094,0.11494157,2397.6,2397.5,3.66072906]
["bitfinex","ETHUSD",1727932609095,0.00810782,2397.6,2397.5,3.66072906]
["bitfinex","ETHUSD",1727932609275,0.11494157,2397.6,2397.5,6.99752906]
["bitfinex","ETHUSD",1727932610090,0.11494157,2397.6,2397.5,7.01904198]
["bitfinex","ETHUSD",1727932612063,0.11494157,2397.6,2397.5,6.99752906]
["bitfinex","ETHUSD",1727932612787,0.11494157,2397.6,2397.5,3.66072906]
["bitfinex","ETHUSD",1727932613152,0.11494157,2397.6,2397.5,6.99752906]
["bitfinex","ETHUSD",1727932614022,0.00810782,2397.6,2397.5,6.99752906]
["bitfinex","ETHUSD",1727932614151,0.11498189,2397.6,2397.5,6.99752906]
["bitfinex","ETHUSD",1727932614356,0.00810782,2397.6,2397.5,6.99752906]
["bitfinex","ETHUSD",1727932614588,0.11498189,2397.6,2397.5,6.99752906]
["bitfinex","ETHUSD",1727932614905,0.00810782,2397.6,2397.5,6.99752906]
["bitfinex","ETHUSD",1727932615130,0.11498189,2397.6,2397.5,6.99752906]
["bitfinex","ETHUSD",1727932615261,0.00810782,2397.6,2397.5,6.99752906]
["bitfinex","ETHUSD",1727932615455,0.11499533,2397.6,2397.5,6.99752906]
["bitfinex","ETHUSD",1727932623101,0.11499533,2397.6,2397.5,7.82442906]
["bitfinex","ETHUSD",1727932623313,0.00810782,2397.6,2397.5,7.82442906]
["bitfinex","ETHUSD",1727932623810,0.00810782,2397.6,2397.5,7.90782944]
["bitfinex","ETHUSD",1727932624494,0.00810782,2397.6,2397.5,7.82442906]
["bitfinex","ETHUSD",1727932625289,0.00810782,2397.6,2397.5,11.37442906]
["bitfinex","ETHUSD",1727932625466,10.72538,2398.6,2397.9,4.13975]
["bitfinex","ETHUSD",1727932625467,0.00810782,2398.3,2397.9,4.13975]
["bitfinex","ETHUSD",1727932625670,0.00810782,2398.3,2398.1,9.33840086]
["bitfinex","ETHUSD",1727932625671,0.10706219,2398.2,2398.1,9.33840086]
["bitfinex","ETHUSD",1727932625879,0.10706219,2398.2,2398.1,6.00250086]
["bitfinex","ETHUSD",1727932626177,0.00810782,2398.3,2398.1,7.01671595]
["bitfinex","ETHUSD",1727932626402,0.10706219,2398.2,2398.1,7.01671595]
["bitfinex","ETHUSD",1727932626703,0.00810782,2398.3,2398.2,3.33583]
["bitfinex","ETHUSD",1727932627024,0.00810782,2398.3,2398.2,4.76524428]
["bitfinex","ETHUSD",1727932627301,0.00810782,2398.8,2398.3,3.33555]
["bitfinex","ETHUSD",1727932627517,0.10715179,2398.7,2398.3,2.66664086]
["bitfinex","ETHUSD",1727932627813,0.00810782,2398.8,2398.5,6.67064]
["bitfinex","ETHUSD",1727932628005,0.10393027,2398.6,2398.5,9.33728086]
["bitfinex","ETHUSD",1727932628175,0.00810782,2398.8,2398.7,3.33513]
["bitfinex","ETHUSD",1727932628508,0.11203809,2398.8,2398.7,3.33513]
["bitfinex","ETHUSD",1727932630303,0.11203809,2398.8,2398.5,10.31942404]
["bitfinex","ETHUSD",1727932630472,0.11203809,2398.8,2398.5,6.98411404]
["bitfinex","ETHUSD",1727932630681,0.11203809,2398.8,2398.5,4.31747318]
["bitfinex","ETHUSD",1727932631004,0.11203809,2398.8,2398.6,3.33519]
["bitfinex","ETHUSD",1727932631709,0.11203809,2398.8,2398.7,3.33513]
["bitfinex","ETHUSD",1727932632574,0.11203809,2398.8,2398.6,2.66664086]
["bitfinex","ETHUSD",1727932632908,0.11203809,2398.8,2398.6,6.00190086]
["bitfinex","ETHUSD",1727932633065,0.11203809,2398.8,2398.6,6.93562095]
["bitfinex","ETHUSD",1727932634788,0.11203809,2398.8,2398.5,3.3353]
["bitfinex","ETHUSD",1727932634998,0.00810782,2398.6,2398.5,3.3353]
["bitfinex","ETHUSD",1727932635366,0.1118843,2398.6,2398.5,3.3353]
["bitfinex","ETHUSD",1727932635569,0.00810782,2398.6,2398.5,3.3353]
["bitfinex","ETHUSD",1727932635799,0.112046,2398.6,2398.5,3.3353]
["bitfinex","ETHUSD",1727932636009,0.00810782,2398.6,2398.5,3.3353]
["bitfinex","ETHUSD",1727932636307,0.00810782,2398.7,2398.5,3.33541]
["bitfinex","ETHUSD",1727932636510,0.00810782,2398.7,2398.5,3.33539]
["bitfinex","ETHUSD",1727932636670,0.10389776,2398.6,2398.5,3.33539]
["bitfinex","ETHUSD",1727932639612,0.55329776,2398.6,2398.3,3.33568]
["bitfinex","ETHUSD",1727932639820,0.00810782,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932640180,0.11188882,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932640381,0.00810782,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932640604,0.11188882,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932640808,0.00810782,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932641423,0.11188882,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932641627,0.00810782,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932642131,0.11188882,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932642330,0.00810782,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932642533,0.11188882,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932642820,0.00810782,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932643024,0.11188882,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932643214,0.00810782,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932643413,0.11179001,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932643619,0.00810782,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932643794,0.11179001,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932644012,0.00810782,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932644210,0.11179001,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932644430,0.00810782,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932644916,0.11180798,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932645210,0.00810782,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932645412,0.11180798,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932645600,0.11180798,2398.4,2398.3,4.002822]
["bitfinex","ETHUSD",1727932645601,0.00810782,2398.4,2398.3,4.002822]
["bitfinex","ETHUSD",1727932646242,0.11180349,2398.4,2398.3,4.002822]
["bitfinex","ETHUSD",1727932646547,0.00810782,2398.4,2398.3,4.002822]
["bitfinex","ETHUSD",1727932647507,0.10836942,2398.4,2398.3,4.002822]
["bitfinex","ETHUSD",1727932648836,0.10836942,2398.4,2398.3,3.33568]
["bitfinex","ETHUSD",1727932663201,3.89344942,2398.4,2397.7,3.33652]
["bitfinex","ETHUSD",1727932663480,0.00810782,2398.0,2397.7,6.67297]
["bitfinex","ETHUSD",1727932663685,0.00810782,2398.0,2397.9,3.33625]
["bitfinex","ETHUSD",1727932663888,0.10499144,2398.0,2397.7,3.33645]
["bitfinex","ETHUSD",1727932664189,0.00810782,2398.0,2397.7,4.56561222]
["bitfinex","ETHUSD",1727932664353,0.00810782,2398.0,2397.8,3.33636]
["bitfinex","ETHUSD",1727932664556,0.09676233,2397.9,2397.8,3.33636]
["bitfinex","ETHUSD",1727932664878,0.00810782,2398.0,2397.8,3.33636]
["bitfinex","ETHUSD",1727932665078,0.09676233,2397.9,2397.8,3.33636]
["bitfinex","ETHUSD",1727932665279,0.00810782,2398.0,2397.8,3.33636]
["bitfinex","ETHUSD",1727932665649,0.00810782,2398.0,2397.8,6.67272]
["bitfinex","ETHUSD",1727932666477,0.00810782,2398.0,2397.9,4.56543222]
["bitfinex","ETHUSD",1727932666682,0.00810782,2398.0,2397.9,5.1369827]
["bitfinex","ETHUSD",1727932668162,0.10456012,2398.0,2397.9,5.1369827]
["bitfinex","ETHUSD",1727932668378,0.00810782,2398.0,2397.9,5.1369827]
["bitfinex","ETHUSD",1727932668591,0.10456012,2398.0,2397.9,5.1369827]
["bitfinex","ETHUSD",1727932668795,0.00810782,2398.0,2397.9,5.1369827]
["bitfinex","ETHUSD",1727932669290,0.10460506,2398.0,2397.9,5.1369827]
["bitfinex","ETHUSD",1727932670002,0.10460506,2398.0,2397.9,4.56543222]
["bitfinex","ETHUSD",1727932672302,0.10460506,2398.0,2397.8,3.33636]
["bitfinex","ETHUSD",1727932672468,0.10460506,2398.0,2397.6,0.87485172]
["bitfinex","ETHUSD",1727932672469,0.10460506,2398.0,2397.7,4.56570222]
["bitfinex","ETHUSD",1727932675204,0.4494,2397.9,2397.5,4.56598222]
["bitfinex","ETHUSD",1727932675503,0.4494,2397.9,2397.5,1.22918222]
["bitfinex","ETHUSD",1727932675504,0.0964523,2397.8,2397.5,1.22918222]
["bitfinex","ETHUSD",1727932675710,0.00810782,2397.6,2397.4,3.33687]
["bitfinex","ETHUSD",1727932676001,0.09636695,2397.5,2397.4,4.56605222]
["bitfinex","ETHUSD",1727932676212,0.09636695,2397.5,2397.4,5.32093639]
["bitfinex","ETHUSD",1727932676514,0.00810782,2397.6,2397.4,5.32093639]
["bitfinex","ETHUSD",1727932677763,0.00810782,2397.6,2397.4,4.56605222]
["bitfinex","ETHUSD",1727932678203,0.00810782,2397.6,2397.5,3.3368]
["bitfinex","ETHUSD",1727932678508,0.10447477,2397.6,2397.5,3.3368]
["bitfinex","ETHUSD",1727932679011,0.10447477,2397.6,2397.5,4.1198]
["bitfinex","ETHUSD",1727932679301,0.00810782,2397.6,2397.5,4.1198]
["bitfinex","ETHUSD",1727932679501,0.00810782,2397.6,2397.5,4.98839122]
["bitfinex","ETHUSD",1727932679713,0.00810782,2397.6,2397.5,7.65305588]
["bitfinex","ETHUSD",1727932681112,0.00810782,2397.6,2397.5,7.71894003]
["bitfinex","ETHUSD",1727932681619,0.00810782,2397.6,2397.5,7.65305588]
["bitfinex","ETHUSD",1727932682819,3.78532,2398.2,2397.5,7.65305588]
["bitfinex","ETHUSD",1727932682820,0.00810782,2398.0,2397.5,7.65305588]
["bitfinex","ETHUSD",1727932683021,0.00810782,2398.0,2397.9,6.00091466]
["bitfinex","ETHUSD",1727932683256,0.00810782,2398.0,2397.9,2.66466466]
["bitfinex","ETHUSD",1727932683517,0.00810782,2398.0,2397.8,3.33638]
["bitfinex","ETHUSD",1727932684019,0.00810782,2398.0,2397.8,3.3363]
["bitfinex","ETHUSD",1727932684224,0.00810782,2398.0,2397.8,4.35533154]
["bitfinex","ETHUSD",1727932685686,0.00810782,2398.0,2397.8,7.69162154]
["bitfinex","ETHUSD",1727932685887,0.00810782,2398.0,2397.8,4.35532154]
["bitfinex","ETHUSD",1727932686220,0.00810782,2398.0,2397.7,2.66466466]
["bitfinex","ETHUSD",1727932686581,0.00810782,2398.0,2397.6,3.33656]
["bitfinex","ETHUSD",1727932687287,0.00810782,2398.0,2397.6,6.67314]
["bitfinex","ETHUSD",1727932687487,0.00810782,2398.0,2397.6,3.33656]
["bitfinex","ETHUSD",1727932687747,0.00810782,2398.0,2397.6,6.67315]
["bitfinex","ETHUSD",1727932688701,0.00810782,2398.0,2397.7,3.33652]
["bitfinex","ETHUSD",1727932689101,0.00810782,2398.0,2397.7,6.00118466]
["bitfinex","ETHUSD",1727932690431,0.00810782,2398.0,2397.7,2.66466466]
["bitfinex","ETHUSD",1727932690740,0.00810782,2398.0,2397.9,3.33625]
["bitfinex","ETHUSD",1727932691840,0.00810782,2398.0,2397.8,3.33638]
["bitfinex","ETHUSD",1727932692046,0.00810782,2398.0,2397.8,6.67269]
["bitfinex","ETHUSD",1727932692210,0.00810782,2398.0,2397.7,2.66466466]
["bitfinex","ETHUSD",1727932693019,0.00810782,2398.0,2397.7,6.00110466]
["bitfinex","ETHUSD",1727932693212,0.00810782,2398.0,2397.7,6.78073527]
["bitfinex","ETHUSD",1727932693833,0.00810782,2398.0,2397.9,3.33625]
["bitfinex","ETHUSD",1727932695015,0.00810782,2398.0,2397.7,6.78073527]
["bitfinex","ETHUSD",1727932695243,0.00810782,2398.0,2397.8,3.33638]
["bitfinex","ETHUSD",1727932695447,0.00810782,2398.0,2397.7,3.33644]
["bitfinex","ETHUSD",1727932695666,0.4494,2397.9,2397.7,3.33644]
["bitfinex","ETHUSD",1727932696530,0.4494,2397.9,2397.7,6.67289]
["bitfinex","ETHUSD",1727932696736,0.4494,2397.9,2397.3,0.87485172]
["bitfinex","ETHUSD",1727932696978,0.00810782,2397.8,2397.4,3.33682]
["bitfinex","ETHUSD",1727932697147,0.00810782,2397.6,2397.4,3.33682]
["bitfinex","ETHUSD",1727932698194,0.00810782,2397.6,2397.5,3.3368]
["bitfinex","ETHUSD",1727932699241,0.00810782,2397.6,2397.4,2.99836366]
["bitfinex","ETHUSD",1727932699441,0.00810782,2397.6,2397.4,2.66466466]
["bitfinex","ETHUSD",1727932699442,0.4494,2397.5,2397.4,2.66466466]
["bitfinex","ETHUSD",1727932699671,0.4494,2397.5,2397.3,3.33708]
["bitfinex","ETHUSD",1727932699992,0.4494,2397.5,2397.0,3.33588235]
["bitfinex","ETHUSD",1727932700319,0.00810782,2397.3,2397.0,3.33588235]
["bitfinex","ETHUSD",1727932700499,0.00810782,2397.1,2397.0,3.33588235]
["bitfinex","ETHUSD",1727932703487,0.55039556,2397.1,2396.7,3.33782]
["bitfinex","ETHUSD",1727932703644,0.55039556,2397.1,2396.8,3.33777]
["bitfinex","ETHUSD",1727932703645,0.45750782,2397.1,2396.8,3.33777]
["bitfinex","ETHUSD",1727932703992,0.00810782,2396.9,2396.7,3.33782]
["bitfinex","ETHUSD",1727932704501,0.09256312,2396.8,2396.7,3.33782]
["bitfinex","ETHUSD",1727932705500,0.09256312,2396.8,2396.7,4.12242]
["bitfinex","ETHUSD",1727932705686,0.09256312,2396.8,2396.7,4.92506416]
["bitfinex","ETHUSD",1727932707267,0.09256312,2396.8,2396.7,6.78708466]
["bitfinex","ETHUSD",1727932707580,0.09256312,2396.8,2396.7,6.00248466]
["bitfinex","ETHUSD",1727932711825,0.09256312,2396.8,2396.7,6.75568466]
["bitfinex","ETHUSD",1727932712389,0.00810782,2397.2,2397.0,3.33737]
["bitfinex","ETHUSD",1727932712587,0.00810782,2397.2,2396.7,3.3378]
["bitfinex","ETHUSD",1727932713012,3.34539782,2397.2,2396.7,6.67564]
["bitfinex","ETHUSD",1727932713223,0.08927653,2397.1,2396.8,3.33775]
["bitfinex","ETHUSD",1727932713786,0.08927653,2397.1,2396.7,3.3378]
["bitfinex","ETHUSD",1727932714333,0.08927653,2397.1,2396.7,6.67563]
["bitfinex","ETHUSD",1727932714489,0.00810782,2396.9,2396.7,3.3378]
["bitfinex","ETHUSD",1727932714690,0.08934869,2396.8,2396.7,6.67564]
["bitfinex","ETHUSD",1727932715433,0.08934869,2396.8,2396.7,7.69576949]
["bitfinex","ETHUSD",1727932715593,0.08934869,2396.8,2396.7,9.73055127]
["bitfinex","ETHUSD",1727932715990,0.00810782,2396.9,2396.8,3.33778]
["bitfinex","ETHUSD",1727932716442,0.09665669,2396.9,2396.8,3.33778]
["bitfinex","ETHUSD",1727932716640,0.00810782,2396.9,2396.8,3.33778]
["bitfinex","ETHUSD",1727932716846,0.08854887,2396.9,2396.8,6.96547751]
["bitfinex","ETHUSD",1727932716991,0.00810782,2397.6,2397.3,3.33703]
["bitfinex","ETHUSD",1727932717191,0.00810782,2397.6,2397.4,1.23048178]
["bitfinex","ETHUSD",1727932717490,0.08574358,2397.5,2397.3,3.33703]
["bitfinex","ETHUSD",1727932717688,0.08574358,2397.5,2397.2,6.00252387]
["bitfinex","ETHUSD",1727932718826,0.08574358,2397.5,2397.4,3.33694]
["bitfinex","ETHUSD",1727932719722,0.08574358,2397.5,2397.4,6.00234387]
["bitfinex","ETHUSD",1727932721643,0.08574358,2397.5,2397.4,3.33694]
["bitfinex","ETHUSD",1727932733171,0.08574358,2397.5,2397.4,4.14394]
["bitfinex","ETHUSD",1727932733315,0.08574358,2397.5,2397.4,10.35934387]
["bitfinex","ETHUSD",1727932733517,7.39,2398.1,2398.0,3.33611]
["bitfinex","ETHUSD",1727932733744,0.00810782,2398.3,2398.1,3.33597]
["bitfinex","ETHUSD",1727932734352,0.00810782,2398.3,2397.9,6.80863387]
["bitfinex","ETHUSD",1727932734353,0.00810782,2398.3,2397.9,6.80854387]
["bitfinex","ETHUSD",1727932734567,0.00810782,2398.3,2398.0,3.33609]
["bitfinex","ETHUSD",1727932736162,0.00810782,2398.3,2398.0,3.3361]
["bitfinex","ETHUSD",1727932736364,0.00810782,2398.3,2397.9,9.33771387]
["bitfinex","ETHUSD",1727932736589,0.00810782,2398.3,2397.9,6.00154387]
["bitfinex","ETHUSD",1727932736793,3.34379782,2398.3,2397.9,6.00154387]
["bitfinex","ETHUSD",1727932737607,0.00810782,2398.0,2397.7,6.00185387]
["bitfinex","ETHUSD",1727932737761,0.00810782,2398.0,2397.8,3.33638]
["bitfinex","ETHUSD",1727932738103,0.45750782,2398.0,2397.7,6.41803887]
["bitfinex","ETHUSD",1727932738287,0.45750782,2398.0,2397.8,3.33638]
["bitfinex","ETHUSD",1727932738485,0.00810782,2398.0,2397.8,4.06072389]
["bitfinex","ETHUSD",1727932739003,0.00810782,2398.0,2397.9,3.33625]
["bitfinex","ETHUSD",1727932739204,0.4494,2398.2,2397.9,3.33625]
["bitfinex","ETHUSD",1727932739566,0.4494,2398.2,2398.0,1.22954132]
["bitfinex","ETHUSD",1727932741924,0.00810782,2398.3,2398.0,5.39421132]
["bitfinex","ETHUSD",1727932742213,0.00810782,2398.3,2398.2,1.22954132]
["bitfinex","ETHUSD",1727932743301,0.09465155,2398.3,2398.2,1.22954132]
["bitfinex","ETHUSD",1727932743669,0.09465155,2398.3,2398.0,3.33603]
["bitfinex","ETHUSD",1727932743870,0.09465155,2398.3,2398.0,6.67203]
["bitfinex","ETHUSD",1727932744415,0.09465155,2398.3,2398.2,7.37828838]
["bitfinex","ETHUSD",1727932744623,0.00810782,2398.8,2398.5,3.33532]
["bitfinex","ETHUSD",1727932744819,0.00810782,2398.8,2398.5,5.99917838]
["bitfinex","ETHUSD",1727932745019,0.08374162,2398.7,2398.5,5.99917838]
["bitfinex","ETHUSD",1727932745470,0.00810782,2398.8,2398.5,5.99917838]
["bitfinex","ETHUSD",1727932746073,0.08374162,2398.7,2398.5,5.99917838]
["bitfinex","ETHUSD",1727932746414,0.00810782,2398.8,2398.5,5.99917838]
["bitfinex","ETHUSD",1727932746573,0.08374162,2398.7,2398.5,5.99917838]
["bitfinex","ETHUSD",1727932746775,0.00810782,2398.8,2398.5,6.93265522]
["bitfinex","ETHUSD",1727932746976,0.08374162,2398.7,2398.5,6.93265522]
["bitfinex","ETHUSD",1727932747219,0.00810782,2398.8,2398.5,6.93265522]
["bitfinex","ETHUSD",1727932747423,0.08374162,2398.6,2398.5,10.26798522]
["bitfinex","ETHUSD",1727932747728,0.00810782,2398.8,2398.6,3.33519]
["bitfinex","ETHUSD",1727932748023,0.08374162,2398.7,2398.6,4.36206852]
["bitfinex","ETHUSD",1727932748383,0.00810782,2398.8,2398.6,4.36206852]
["bitfinex","ETHUSD",1727932748584,0.08398105,2398.7,2398.6,5.15086852]
["bitfinex","ETHUSD",1727932748791,0.45750782,2399.0,2398.7,3.33513]
["bitfinex","ETHUSD",1727932748991,0.08398105,2398.9,2398.7,3.33513]
["bitfinex","ETHUSD",1727932749329,0.08398105,2398.9,2398.8,0.412393]
["bitfinex","ETHUSD",1727932752027,0.08398105,2398.9,2398.3,3.33562]
["bitfinex","ETHUSD",1727932752028,0.4494,2398.3,2397.9,2.66385838]
["bitfinex","ETHUSD",1727932752213,0.00810782,2398.2,2397.9,2.66385838]
["bitfinex","ETHUSD",1727932752410,0.4494,2397.9,2397.6,3.49575838]
["bitfinex","ETHUSD",1727932752616,0.4494,2397.9,2397.6,3.34710722]
["bitfinex","ETHUSD",1727932752817,0.08401718,2397.8,2397.6,3.34710722]
["bitfinex","ETHUSD",1727932753015,0.08401718,2397.8,2397.6,2.66385838]
["bitfinex","ETHUSD",1727932757533,0.08401718,2397.8,2397.6,6.00051838]
["bitfinex","ETHUSD",1727932757835,0.08401718,2397.8,2397.6,6.75271838]
["bitfinex","ETHUSD",1727932758336,0.00810782,2398.0,2397.6,6.75271838]
["bitfinex","ETHUSD",1727932758636,0.00810782,2398.0,2397.6,2.66385838]
["bitfinex","ETHUSD",1727932758943,0.08348856,2397.9,2397.6,2.66385838]
["bitfinex","ETHUSD",1727932759140,0.08348856,2397.9,2397.6,6.00050838]
["bitfinex","ETHUSD",1727932759937,0.08348856,2397.9,2397.6,2.66385838]
["bitfinex","ETHUSD",1727932760904,3.41973856,2397.9,2397.6,2.66385838]
["bitfinex","ETHUSD",1727932761732,0.4494,2397.8,2397.6,2.66385838]
["bitfinex","ETHUSD",1727932761938,0.45750782,2397.8,2397.6,2.66385838]
["bitfinex","ETHUSD",1727932762149,0.08351116,2397.7,2397.6,2.66385838]
["bitfinex","ETHUSD",1727932762499,0.45750782,2397.8,2397.6,2.66385838]
["bitfinex","ETHUSD",1727932762705,0.08351116,2397.7,2397.6,2.66385838]
["bitfinex","ETHUSD",1727932763045,0.45750782,2397.8,2397.6,2.66385838]
["bitfinex","ETHUSD",1727932763200,0.08351116,2397.7,2397.6,2.66385838]
["bitfinex","ETHUSD",1727932763400,0.45750782,2397.8,2397.4,6.00077838]
["bitfinex","ETHUSD",1727932763637,0.08350212,2397.7,2397.4,6.00077838]
["bitfinex","ETHUSD",1727932763937,0.00810782,2397.6,2397.5,3.33677]
["bitfinex","ETHUSD",1727932764142,0.45750782,2397.8,2397.5,3.33677]
["bitfinex","ETHUSD",1727932764643,0.08350212,2397.7,2397.5,3.33677]
["bitfinex","ETHUSD",1727932765031,0.45750782,2397.8,2397.5,3.33677]
["bitfinex","ETHUSD",1727932765205,0.08350212,2397.6,2397.5,3.33677]
["bitfinex","ETHUSD",1727932765406,0.45750782,2397.8,2397.5,3.33677]
["bitfinex","ETHUSD",1727932765629,0.08350212,2397.7,2397.5,3.33677]
["bitfinex","ETHUSD",1727932765836,0.45750782,2397.8,2397.5,3.33677]
["bitfinex","ETHUSD",1727932766006,0.08350212,2397.6,2397.5,3.33677]
["bitfinex","ETHUSD",1727932766207,0.45750782,2397.8,2397.5,3.33677]
["bitfinex","ETHUSD",1727932766438,0.08350212,2397.7,2397.5,3.33677]
["bitfinex","ETHUSD",1727932767044,0.08350212,2397.6,2397.5,3.33677]
["bitfinex","ETHUSD",1727932767406,0.00810782,2397.8,2397.5,3.33677]
["bitfinex","ETHUSD",1727932767646,0.08350212,2397.7,2397.5,3.33677]
["bitfinex","ETHUSD",1727932767803,0.08350212,2397.7,2397.6,3.33667]
["bitfinex","ETHUSD",1727932768004,0.00810782,2397.9,2397.6,3.33667]
["bitfinex","ETHUSD",1727932768318,0.08349306,2397.8,2397.6,3.33667]
["bitfinex","ETHUSD",1727932772382,0.08349306,2397.8,2397.5,3.33677]
["bitfinex","ETHUSD",1727932772679,0.08349306,2397.8,2397.5,6.67354]
["bitfinex","ETHUSD",1727932773240,0.08349306,2397.8,2397.5,3.33677]
["bitfinex","ETHUSD",1727932774282,0.08349306,2397.8,2397.5,6.6735]
["bitfinex","ETHUSD",1727932775658,0.08349306,2397.8,2397.6,1.22992534]
["bitfinex","ETHUSD",1727932776381,0.08349306,2397.8,2397.6,4.56658534]
["bitfinex","ETHUSD",1727932776739,0.00810782,2397.7,2397.6,4.56658534]
["bitfinex","ETHUSD",1727932776942,0.08349306,2397.8,2397.6,4.56658534]
["bitfinex","ETHUSD",1727932777193,0.08949421,2397.7,2397.6,4.56658534]
["bitfinex","ETHUSD",1727932778283,0.08949421,2397.7,2397.6,1.22992534]
["bitfinex","ETHUSD",1727932781986,0.08138639,2397.7,2397.6,1.22992534]
["bitfinex","ETHUSD",1727932782386,0.00810782,2397.9,2397.6,4.56658534]
["bitfinex","ETHUSD",1727932782546,0.08136832,2397.7,2397.6,4.56658534]
["bitfinex","ETHUSD",1727932782753,0.00810782,2397.9,2397.6,4.56658534]
["bitfinex","ETHUSD",1727932782976,0.08128244,2397.7,2397.6,4.56658534]
["bitfinex","ETHUSD",1727932783146,0.00810782,2397.9,2397.6,4.56658534]
["bitfinex","ETHUSD",1727932783352,0.08128244,2397.7,2397.6,4.56658534]
["bitfinex","ETHUSD",1727932783657,0.07856956,2397.7,2397.6,1.22992534]
["bitfinex","ETHUSD",1727932783991,0.00810782,2397.9,2397.6,1.22992534]
["bitfinex","ETHUSD",1727932784377,0.00810782,2397.7,2397.6,1.22992534]
["bitfinex","ETHUSD",1727932785370,0.08667738,2397.7,2397.6,1.22992534]
["bitfinex","ETHUSD",1727932785582,0.08667738,2397.7,2397.6,4.56659534]
["bitfinex","ETHUSD",1727932787595,0.07856956,2397.7,2397.6,4.56659534]
["bitfinex","ETHUSD",1727932787804,0.08667738,2397.7,2397.6,4.56659534]
["bitfinex","ETHUSD",1727932790570,0.08667738,2397.7,2397.6,5.35692687]
["bitfinex","ETHUSD",1727932790738,0.07856956,2397.7,2397.6,6.50314824]
["bitfinex","ETHUSD",1727932791220,0.00810782,2397.9,2397.8,3.33639]
["bitfinex","ETHUSD",1727932791404,0.00810782,2397.9,2397.8,4.56631534]
["bitfinex","ETHUSD",1727932796521,6.78607,2397.6,2397.5,0.87414097]
["bitfinex","ETHUSD",1727932796721,3.33689,2397.5,2397.1,1.22992534]
["bitfinex","ETHUSD",1727932796923,0.00810782,2397.2,2397.1,1.22992534]
["bitfinex","ETHUSD",1727932800628,0.00810782,2397.2,2396.9,1.22992534]
["bitfinex","ETHUSD",1727932801035,0.00810782,2397.2,2396.9,4.56748534]
["bitfinex","ETHUSD",1727932802332,0.00810782,2397.2,2396.9,1.22992534]
["bitfinex","ETHUSD",1727932802541,0.00810782,2397.2,2396.8,4.11969]
["bitfinex","ETHUSD",1727932802542,3.34533782,2397.2,2396.8,0.782]
["bitfinex","ETHUSD",1727932802692,3.34533782,2397.2,2396.8,2.01192534]
["bitfinex","ETHUSD",1727932803093,0.07572621,2397.1,2396.8,2.01192534]
["bitfinex","ETHUSD",1727932804924,0.07572621,2397.1,2397.0,1.22992534]
["bitfinex","ETHUSD",1727932805090,0.07572621,2397.1,2397.0,4.56742534]
["bitfinex","ETHUSD",1727932805490,0.4494,2397.3,2397.0,4.56742534]
["bitfinex","ETHUSD",1727932805690,0.07560834,2397.1,2397.0,4.56742534]
["bitfinex","ETHUSD",1727932806217,0.07560834,2397.1,2396.8,4.90359096]
["bitfinex","ETHUSD",1727932806218,0.4494,2397.3,2396.8,1.22992534]
["bitfinex","ETHUSD",1727932806539,3.41284834,2397.2,2396.8,1.22992534]
["bitfinex","ETHUSD",1727932806725,0.07560834,2397.2,2396.8,1.22992534]
["bitfinex","ETHUSD",1727932807094,3.78653,2397.3,2396.8,1.22992534]
["bitfinex","ETHUSD",1727932807302,0.07563101,2397.1,2396.8,4.56766534]
["bitfinex","ETHUSD",1727932807495,3.78653,2397.3,2396.8,4.56766534]
["bitfinex","ETHUSD",1727932807496,0.4494,2397.3,2396.9,3.33764]
["bitfinex","ETHUSD",1727932807699,0.08373883,2397.0,2396.9,3.33764]
["bitfinex","ETHUSD",1727932807944,0.00810782,2397.0,2396.9,3.33764]
["bitfinex","ETHUSD",1727932808243,0.00810782,2397.4,2396.9,5.6342985]
["bitfinex","ETHUSD",1727932808539,3.0,2397.6,2397.3,4.14338]
["bitfinex","ETHUSD",1727932808707,0.4494,2397.8,2397.5,4.56672534]
["bitfinex","ETHUSD",1727932808708,0.00810782,2397.7,2397.5,4.56672534]
["bitfinex","ETHUSD",1727932809326,0.00810782,2397.7,2397.3,4.557628]
["bitfinex","ETHUSD",1727932809327,0.00810782,2397.7,2397.3,4.14329]
["bitfinex","ETHUSD",1727932809759,0.00810782,2397.7,2397.4,4.56683534]
["bitfinex","ETHUSD",1727932812343,0.00810782,2397.7,2397.5,3.33679]
["bitfinex","ETHUSD",1727932812630,3.0,2397.9,2397.5,3.33679]
["bitfinex","ETHUSD",1727932812631,3.00810782,2397.9,2397.5,3.33679]
["bitfinex","ETHUSD",1727932813025,3.00810782,2397.9,2397.5,6.6735]
["bitfinex","ETHUSD",1727932813285,0.00810782,2397.9,2397.5,3.33671]
["bitfinex","ETHUSD",1727932813631,3.00810782,2397.9,2397.6,1.22992534]
["bitfinex","ETHUSD",1727932814578,0.00810782,2397.9,2397.6,1.22992534]
["bitfinex","ETHUSD",1727932814781,0.00810782,2397.9,2397.7,4.13872]
["bitfinex","ETHUSD",1727932815077,0.4494,2398.0,2397.7,0.8022]
["bitfinex","ETHUSD",1727932815278,0.00810782,2397.9,2397.7,0.8022]
["bitfinex","ETHUSD",1727932815480,0.00810782,2397.9,2397.8,1.22992534]
["bitfinex","ETHUSD",1727932816790,0.00810782,2397.9,2397.8,4.56631534]
["bitfinex","ETHUSD",1727932817000,0.00810782,2398.2,2397.9,3.33623]
["bitfinex","ETHUSD",1727932817161,0.00810782,2398.2,2398.0,1.22992534]
["bitfinex","ETHUSD",1727932818090,0.07103583,2398.1,2398.0,1.22992534]
["bitfinex","ETHUSD",1727932819098,0.07103583,2398.1,2397.8,1.22992534]
["bitfinex","ETHUSD",1727932819450,0.00810782,2398.0,2397.8,1.22992534]
["bitfinex","ETHUSD",1727932819699,0.0710631,2397.9,2397.8,1.22992534]
["bitfinex","ETHUSD",1727932820619,0.0710631,2397.9,2397.4,0.87485123]
["bitfinex","ETHUSD",1727932820799,3.4074031,2397.9,2397.6,1.22992534]
["bitfinex","ETHUSD",1727932820951,0.00810782,2397.8,2397.6,1.22992534]
["bitfinex","ETHUSD",1727932821352,0.07102223,2397.7,2397.6,1.22992534]
["bitfinex","ETHUSD",1727932822082,0.00810782,2397.8,2397.6,1.22992534]
["bitfinex","ETHUSD",1727932822404,0.07102223,2397.7,2397.6,1.22992534]
["bitfinex","ETHUSD",1727932822778,0.00810782,2397.8,2397.6,1.22992534]
["bitfinex","ETHUSD",1727932823101,0.07102223,2397.7,2397.6,1.22992534]
["bitfinex","ETHUSD",1727932823570,0.00810782,2397.8,2397.5,3.33668]
["bitfinex","ETHUSD",1727932823777,0.07102223,2397.7,2397.6,1.22992534]
["bitfinex","ETHUSD",1727932824164,0.00810782,2397.8,2397.6,1.22992534]
["bitfinex","ETHUSD",1727932824365,0.07102223,2397.7,2397.6,4.56657534]
["bitfinex","ETHUSD",1727932824903,0.0709541,2397.7,2397.6,4.56657534]
["bitfinex","ETHUSD",1727932825391,0.00810782,2397.8,2397.6,4.56657534]
["bitfinex","ETHUSD",1727932825597,0.0709541,2397.7,2397.6,4.56657534]
["bitfinex","ETHUSD",1727932825791,0.0709541,2397.7,2397.6,5.41171052]
["bitfinex","ETHUSD",1727932826291,0.00810782,2397.8,2397.6,5.41171052]
["bitfinex","ETHUSD",1727932826472,0.0709541,2397.7,2397.6,5.41171052]
["bitfinex","ETHUSD",1727932826666,0.4494,2397.7,2397.2,0.7694]
["bitfinex","ETHUSD",1727932827001,0.00810782,2397.5,2397.3,1.22992534]
["bitfinex","ETHUSD",1727932827478,0.07094956,2397.4,2397.3,1.22992534]
["bitfinex","ETHUSD",1727932829606,0.07094956,2397.4,2397.2,6.77211143]
["bitfinex","ETHUSD",1727932829966,0.00810782,2397.5,2397.3,3.33708]
["bitfinex","ETHUSD",1727932830167,0.00810782,2397.5,2397.4,3.33694]
["bitfinex","ETHUSD",1727932831308,0.00810782,2397.5,2397.3,3.33708]
["bitfinex","ETHUSD",1727932831600,0.00810782,2397.5,2397.3,3.33701]
["bitfinex","ETHUSD",1727932831811,0.00810782,2397.5,2397.3,6.67402]
["bitfinex","ETHUSD",1727932832006,0.00810782,2397.5,2397.3,7.78600776]
["bitfinex","ETHUSD",1727932832716,3.78572,2397.9,2397.5,0.7555]
["bitfinex","ETHUSD",1727932832717,0.00810782,2397.7,2397.5,0.7555]
["bitfinex","ETHUSD",1727932832890,0.00810782,2397.7,2397.6,3.33667]
["bitfinex","ETHUSD",1727932833221,0.11210299,2397.7,2397.6,4.34613314]
["bitfinex","ETHUSD",1727932833422,0.00810782,2398.0,2397.8,3.33638]
["bitfinex","ETHUSD",1727932833615,0.00810782,2398.0,2397.6,3.33667]
["bitfinex","ETHUSD",1727932833911,0.10401793,2397.9,2397.6,3.33667]
["bitfinex","ETHUSD",1727932834704,0.10401793,2397.9,2397.6,3.33659]
["bitfinex","ETHUSD",1727932835076,0.10401793,2397.9,2397.4,3.33689]
["bitfinex","ETHUSD",1727932835383,0.00810782,2397.7,2397.3,2.66552143]
["bitfinex","ETHUSD",1727932835583,0.00810782,2397.5,2397.3,2.66552143]
["bitfinex","ETHUSD",1727932836125,0.10420907,2397.4,2397.3,2.66552143]
["bitfinex","ETHUSD",1727932839176,0.10420907,2397.4,2397.3,6.00260143]
["bitfinex","ETHUSD",1727932839419,0.10420907,2397.4,2397.3,7.80661157]
["bitfinex","ETHUSD",1727932839821,0.00810782,2397.7,2397.3,7.56951157]
["bitfinex","ETHUSD",1727932840133,0.00810782,2398.0,2397.7,3.33639]
["bitfinex","ETHUSD",1727932840494,0.10394054,2397.9,2397.7,3.33639]
["bitfinex","ETHUSD",1727932843170,0.10394054,2397.9,2397.8,3.33639]
["bitfinex","ETHUSD",1727932844732,0.10394054,2397.9,2397.7,3.33639]
["bitfinex","ETHUSD",1727932845252,0.10394054,2397.9,2397.7,6.67284]
["bitfinex","ETHUSD",1727932846495,0.4494,2397.8,2397.3,0.87485123]
["bitfinex","ETHUSD",1727932846803,0.11221221,2397.7,2397.5,3.33671]
["bitfinex","ETHUSD",1727932847023,0.11221221,2397.7,2397.6,3.33667]
["bitfinex","ETHUSD",1727932850871,0.00810782,2397.7,2397.6,3.33667]
["bitfinex","ETHUSD",1727932851533,0.00810782,2397.7,2397.6,4.56647774]
["bitfinex","ETHUSD",1727932853875,0.00810782,2397.7,2397.4,0.87485123]
["bitfinex","ETHUSD",1727932854169,0.4494,2397.6,2397.4,1.22980774]
["bitfinex","ETHUSD",1727932854779,0.10418632,2397.5,2397.4,1.22980774]
["bitfinex","ETHUSD",1727932854964,0.10418632,2397.5,2397.4,4.56674774]
["bitfinex","ETHUSD",1727932856988,0.00810782,2397.7,2397.5,3.33678]
["bitfinex","ETHUSD",1727932857187,0.00810782,2397.7,2397.6,1.22980774]
["bitfinex","ETHUSD",1727932861093,0.00810782,2397.7,2397.4,4.56667774]
["bitfinex","ETHUSD",1727932861391,0.00810782,2397.7,2397.4,7.90354774]
["bitfinex","ETHUSD",1727932862017,0.00810782,2397.7,2397.5,3.33675]
["bitfinex","ETHUSD",1727932863128,0.10414536,2397.6,2397.5,3.33675]
["bitfinex","ETHUSD",1727932866315,0.10414536,2397.6,2397.1,0.87485123]
["bitfinex","ETHUSD",1727932866316,0.4494,2397.5,2397.1,0.87485123]
["bitfinex","ETHUSD",1727932866515,0.4494,2397.2,2396.9,2.10465897]
["bitfinex","ETHUSD",1727932866821,0.10408162,2397.1,2396.9,1.22980774]
["bitfinex","ETHUSD",1727932867226,0.4494,2397.2,2396.9,1.22980774]
["bitfinex","ETHUSD",1727932867720,0.10407252,2397.1,2396.9,1.22980774]
["bitfinex","ETHUSD",1727932868084,0.4494,2397.2,2396.9,1.22980774]
["bitfinex","ETHUSD",1727932868425,0.10407252,2397.1,2396.9,1.22980774]
["bitfinex","ETHUSD",1727932868783,0.4494,2397.2,2396.9,1.22980774]
["bitfinex","ETHUSD",1727932869122,0.10407252,2397.1,2396.9,1.22980774]
["bitfinex","ETHUSD",1727932869332,0.10407252,2397.1,2396.7,0.87485123]
["bitfinex","ETHUSD",1727932869531,0.10407252,2397.1,2396.6,0.87485123]
["bitfinex","ETHUSD",1727932869532,0.4494,2396.9,2396.6,0.87485123]
["bitfinex","ETHUSD",1727932869730,0.4494,2396.9,2396.5,5.55055917]
["bitfinex","ETHUSD",1727932869938,0.10384492,2396.8,2396.5,5.55055917]
["bitfinex","ETHUSD",1727932870228,0.4494,2396.9,2396.5,5.55055917]
["bitfinex","ETHUSD",1727932870430,0.4494,2396.9,2396.5,4.67570794]
["bitfinex","ETHUSD",1727932870751,0.10384492,2396.8,2396.7,1.22980774]
["bitfinex","ETHUSD",1727932871091,0.4494,2396.9,2396.7,1.22980774]
["bitfinex","ETHUSD",1727932871287,0.10384492,2396.8,2396.7,1.22980774]
["bitfinex","ETHUSD",1727932871536,0.4494,2396.9,2396.7,1.22980774]
["bitfinex","ETHUSD",1727932872040,0.10384492,2396.8,2396.7,1.22980774]
["bitfinex","ETHUSD",1727932872335,0.4494,2396.9,2396.7,1.22980774]
["bitfinex","ETHUSD",1727932872838,0.10384492,2396.8,2396.7,1.22980774]
["bitfinex","ETHUSD",1727932873201,0.4494,2396.9,2396.7,1.22980774]
["bitfinex","ETHUSD",1727932873433,0.10372195,2396.8,2396.7,1.22980774]
["bitfinex","ETHUSD",1727932873632,0.4494,2396.9,2396.7,1.22980774]
["bitfinex","ETHUSD",1727932873938,0.10372195,2396.8,2396.5,1.33759794]
["bitfinex","ETHUSD",1727932874372,3.33793,2396.7,2396.5,0.1077902]
["bitfinex","ETHUSD",1727932874657,0.55277592,2396.6,2396.5,0.1077902]
["bitfinex","ETHUSD",1727932877833,0.10337592,2396.6,2396.5,1.33759794]
["bitfinex","ETHUSD",1727932878032,6.78718,2396.8,2396.5,1.33759794]
["bitfinex","ETHUSD",1727932878277,0.10328483,2396.7,2396.5,1.33759794]
["bitfinex","ETHUSD",1727932878490,6.78718,2396.8,2396.5,1.33759794]
["bitfinex","ETHUSD",1727932878696,0.10328483,2396.7,2396.5,1.33759794]
["bitfinex","ETHUSD",1727932878903,6.78718,2396.8,2396.5,1.33759794]
["bitfinex","ETHUSD",1727932879111,0.10328483,2396.7,2396.5,1.33759794]
["bitfinex","ETHUSD",1727932879314,3.78746,2396.6,2396.5,0.1077902]
["bitfinex","ETHUSD",1727932879459,6.89074483,2396.6,2396.5,0.1077902]
["bitfinex","ETHUSD",1727932880515,0.10320282,2395.0,2394.8,1.22980774]
["bitfinex","ETHUSD",1727932881218,3.0,2395.3,2394.8,1.22980774]
["bitfinex","ETHUSD",1727932881428,0.10236423,2394.9,2394.8,4.57031774]
["bitfinex","ETHUSD",1727932881601,3.0,2395.3,2394.8,1.22980774]
["bitfinex","ETHUSD",1727932882139,0.10236423,2395.2,2394.8,4.57030774]
["bitfinex","ETHUSD",1727932882437,3.44249423,2395.2,2394.8,1.22980774]
["bitfinex","ETHUSD",1727932882634,6.33989,2395.3,2394.8,1.22980774]
["bitfinex","ETHUSD",1727932882798,0.10221826,2395.1,2394.8,1.22980774]
["bitfinex","ETHUSD",1727932883142,0.10221826,2395.0,2394.7,3.34069]
["bitfinex","ETHUSD",1727932883444,0.10221826,2395.0,2394.9,1.22980774]
["bitfinex","ETHUSD",1727932883601,6.33987,2395.3,2394.8,2.67073781]
["bitfinex","ETHUSD",1727932883803,0.10221826,2395.0,2394.8,2.67073781]
["bitfinex","ETHUSD",1727932884115,0.10221826,2394.9,2394.8,2.67073781]
["bitfinex","ETHUSD",1727932884314,0.3416,2395.4,2394.8,2.67073781]
["bitfinex","ETHUSD",1727932884315,6.68021,2395.2,2394.8,2.67073781]
["bitfinex","ETHUSD",1727932884522,0.10221826,2395.1,2394.8,2.67073781]
["bitfinex","ETHUSD",1727932885536,0.10221826,2395.1,2394.8,6.01127781]
["bitfinex","ETHUSD",1727932885751,0.10221826,2395.1,2394.8,7.74267859]
["bitfinex","ETHUSD",1727932885960,0.3416,2395.7,2395.1,3.34013]
["bitfinex","ETHUSD",1727932886159,0.3416,2395.7,2395.2,2.67073781]
["bitfinex","ETHUSD",1727932886160,3.68099,2395.7,2395.2,2.67073781]
["bitfinex","ETHUSD",1727932886318,0.3416,2395.7,2395.3,3.33987]
["bitfinex","ETHUSD",1727932886631,11.07054,2396.0,2395.4,3.46693781]
["bitfinex","ETHUSD",1727932887421,10.72894,2396.0,2395.4,3.46693781]
["bitfinex","ETHUSD",1727932887955,3.68031,2396.2,2395.6,2.67073781]
["bitfinex","ETHUSD",1727932888142,3.68031,2396.2,2395.6,6.01018781]
["bitfinex","ETHUSD",1727932888460,3.33877,2396.1,2395.6,6.01018781]
["bitfinex","ETHUSD",1727932889966,3.68031,2396.2,2395.6,6.01018781]
["bitfinex","ETHUSD",1727932890452,3.33886,2396.1,2395.6,2.67073781]
["bitfinex","ETHUSD",1727932891067,6.67742,2396.2,2395.6,6.01017781]
["bitfinex","ETHUSD",1727932891265,6.67742,2396.2,2395.6,7.02477959]
["bitfinex","ETHUSD",1727932891769,3.33885,2396.1,2395.6,7.02477959]
["bitfinex","ETHUSD",1727932892877,3.3387,2396.2,2395.6,1.01460178]
["bitfinex","ETHUSD",1727932893174,0.10214093,2396.1,2395.4,3.46693781]
["bitfinex","ETHUSD",1727932893372,3.33901,2396.0,2395.4,3.46693781]
["bitfinex","ETHUSD",1727932893675,0.10227772,2395.9,2395.4,3.46693781]
["bitfinex","ETHUSD",1727932893888,3.44141772,2395.9,2395.4,6.80664781]
["bitfinex","ETHUSD",1727932894085,3.44141772,2395.9,2395.4,3.46693781]
["bitfinex","ETHUSD",1727932895274,3.44141772,2395.9,2395.4,0.7962]
["bitfinex","ETHUSD",1727932895575,3.44141772,2395.9,2395.4,6.80664781]
["bitfinex","ETHUSD",1727932898375,3.3392,2395.8,2395.2,3.33989]
["bitfinex","ETHUSD",1727932898687,0.10225037,2395.7,2395.2,0.8033]
["bitfinex","ETHUSD",1727932898837,3.3394,2395.7,2395.2,4.14329]
["bitfinex","ETHUSD",1727932899039,3.33953,2395.6,2395.2,0.8033]
["bitfinex","ETHUSD",1727932899349,3.44177127,2395.6,2395.2,0.8033]
["bitfinex","ETHUSD",1727932900684,0.10224127,2395.6,2395.2,4.1433]
["bitfinex","ETHUSD",1727932900843,0.10224127,2395.6,2395.2,0.8033]
["bitfinex","ETHUSD",1727932901182,3.44184127,2395.5,2395.2,0.8033]
["bitfinex","ETHUSD",1727932901392,0.10224127,2395.5,2395.2,0.8033]
["bitfinex","ETHUSD",1727932901941,0.10224127,2395.5,2395.2,4.14329]
["bitfinex","ETHUSD",1727932902161,6.33933,2395.7,2395.2,4.14329]
["bitfinex","ETHUSD",1727932902358,0.1021455,2395.4,2395.2,4.14329]
["bitfinex","ETHUSD",1727932902689,0.1021455,2395.3,2395.2,4.14329]
["bitfinex","ETHUSD",1727932902892,6.33933,2395.7,2395.2,4.14329]
["bitfinex","ETHUSD",1727932903185,0.1021455,2395.6,2395.2,4.14329]
["bitfinex","ETHUSD",1727932904185,0.1021455,2395.6,2395.2,4.14322]
["bitfinex","ETHUSD",1727932904687,0.10206799,2395.5,2395.2,4.14322]
["bitfinex","ETHUSD",1727932904987,3.33924,2395.8,2395.2,4.14322]
["bitfinex","ETHUSD",1727932905149,0.10206799,2395.4,2395.2,4.14322]
["bitfinex","ETHUSD",1727932905350,3.33935,2395.7,2395.2,4.14322]
["bitfinex","ETHUSD",1727932905546,0.10206799,2395.6,2395.2,4.14322]
["bitfinex","ETHUSD",1727932906148,3.33924,2395.8,2395.3,3.33984]
["bitfinex","ETHUSD",1727932906386,0.10206799,2395.5,2395.3,3.33984]
["bitfinex","ETHUSD",1727932906704,0.10206799,2395.4,2395.3,3.33984]
["bitfinex","ETHUSD",1727932906985,3.33907,2395.9,2395.4,3.33973]
["bitfinex","ETHUSD",1727932907285,3.3392,2395.8,2395.4,2.67073781]
["bitfinex","ETHUSD",1727932907694,3.33907,2395.9,2395.5,0.776]
["bitfinex","ETHUSD",1727932907866,6.33889,2396.0,2395.5,4.11551]
["bitfinex","ETHUSD",1727932908194,3.43778005,2395.9,2395.5,0.776]
["bitfinex","ETHUSD",1727932909902,3.33918,2395.8,2395.5,0.776]
["bitfinex","ETHUSD",1727932910203,0.09863349,2395.7,2395.5,0.776]
["bitfinex","ETHUSD",1727932910670,6.67846,2395.8,2395.5,0.776]
["bitfinex","ETHUSD",1727932911036,3.33918,2395.8,2395.5,0.776]
["bitfinex","ETHUSD",1727932911212,0.09863349,2395.7,2395.5,0.776]
["bitfinex","ETHUSD",1727932911506,3.33918,2395.8,2395.5,0.776]
["bitfinex","ETHUSD",1727932911707,0.09863349,2395.7,2395.4,2.67073781]
["bitfinex","ETHUSD",1727932911890,3.33918,2395.8,2395.4,2.67073781]
["bitfinex","ETHUSD",1727932912098,0.09863805,2395.7,2395.4,2.67073781]
["bitfinex","ETHUSD",1727932912281,3.33918,2395.8,2395.4,2.67073781]
["bitfinex","ETHUSD",1727932912616,0.09863805,2395.7,2395.4,2.67073781]
["bitfinex","ETHUSD",1727932912994,3.33918,2395.8,2395.4,2.67073781]
["bitfinex","ETHUSD",1727932913200,0.09863805,2395.6,2395.4,2.67073781]
["bitfinex","ETHUSD",1727932913381,3.33918,2395.8,2395.4,2.67073781]
["bitfinex","ETHUSD",1727932913585,0.09863805,2395.5,2395.3,4.14295]
["bitfinex","ETHUSD",1727932913774,3.33918,2395.8,2395.3,4.14295]
["bitfinex","ETHUSD",1727932913976,6.33899,2396.0,2395.4,3.33961]
["bitfinex","ETHUSD",1727932914199,3.33904,2395.9,2395.4,3.33961]
["bitfinex","ETHUSD",1727932916618,9.67797,2396.0,2395.4,6.67924]
["bitfinex","ETHUSD",1727932916934,3.33933,2395.7,2395.3,0.8031]
["bitfinex","ETHUSD",1727932917623,3.68077,2395.8,2395.3,0.8031]
["bitfinex","ETHUSD",1727932917918,3.33917,2395.8,2395.3,4.1429]
["bitfinex","ETHUSD",1727932918624,3.33917,2395.8,2395.4,3.33972]
["bitfinex","ETHUSD",1727932918789,6.68059,2396.0,2395.4,3.33972]
["bitfinex","ETHUSD",1727932918996,3.33904,2395.9,2395.4,3.33972]
["bitfinex","ETHUSD",1727932919925,6.33906,2395.9,2395.4,3.33972]
["bitfinex","ETHUSD",1727932921221,3.33906,2395.9,2395.4,3.33972]
["bitfinex","ETHUSD",1727932922220,3.33906,2395.9,2395.4,6.67937]
["bitfinex","ETHUSD",1727932922648,3.33906,2395.9,2395.4,3.33965]
["bitfinex","ETHUSD",1727932922957,3.33906,2395.9,2395.4,6.67931]
["bitfinex","ETHUSD",1727932923244,0.0953861,2395.8,2395.4,6.67931]
["bitfinex","ETHUSD",1727932923665,0.0953861,2395.8,2395.7,0.8289]
["bitfinex","ETHUSD",1727932923824,3.0,2396.0,2395.7,0.8289]
["bitfinex","ETHUSD",1727932924145,0.0953861,2395.8,2395.7,0.8289]
["bitfinex","ETHUSD",1727932924819,3.0,2396.0,2395.7,0.8289]
["bitfinex","ETHUSD",1727932925155,0.0953861,2395.8,2395.7,0.8289]
["bitfinex","ETHUSD",1727932925360,3.3389,2396.0,2395.7,0.8289]
["bitfinex","ETHUSD",1727932925644,0.0953861,2395.8,2395.7,0.8289]
["bitfinex","ETHUSD",1727932925851,3.3389,2396.0,2395.7,0.8289]
["bitfinex","ETHUSD",1727932926361,0.0954364,2395.9,2395.7,0.8289]
["bitfinex","ETHUSD",1727932927415,3.33955,2395.6,2395.3,1.21012482]
["bitfinex","ETHUSD",1727932927646,3.33955,2395.6,2395.2,0.7959]
["bitfinex","ETHUSD",1727932927855,3.33955,2395.6,2395.1,0.7959]
["bitfinex","ETHUSD",1727932927856,3.33974,2395.4,2395.1,0.7959]
["bitfinex","ETHUSD",1727932928210,3.34029,2395.0,2394.9,0.87485123]
["bitfinex","ETHUSD",1727932928411,3.0,2394.8,2394.4,6.272907]
["bitfinex","ETHUSD",1727932928710,3.0,2394.8,2394.4,5.39805577]
["bitfinex","ETHUSD",1727932928711,0.09529916,2394.7,2394.4,5.39805577]
["bitfinex","ETHUSD",1727932929247,3.43615916,2394.6,2394.2,1.66755123]
["bitfinex","ETHUSD",1727932929418,3.43615916,2394.6,2394.2,2.02475577]
["bitfinex","ETHUSD",1727932929625,3.43616916,2394.6,2394.2,0.7927]
["bitfinex","ETHUSD",1727932930013,3.34099,2394.5,2394.2,0.7927]
["bitfinex","ETHUSD",1727932930213,0.09529916,2394.6,2394.1,0.1192432]
["bitfinex","ETHUSD",1727932930214,3.3414,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727932930444,0.09468148,2394.4,2394.1,0.1192432]
["bitfinex","ETHUSD",1727932930623,3.34115,2394.4,2394.1,0.1192432]
["bitfinex","ETHUSD",1727932930841,0.09453042,2394.3,2394.1,0.1192432]
["bitfinex","ETHUSD",1727932931015,3.43580042,2394.3,2394.1,0.1192432]
["bitfinex","ETHUSD",1727932931725,0.09453042,2394.3,2394.1,0.1192432]
["bitfinex","ETHUSD",1727932931939,3.34128,2394.3,2394.1,0.1192432]
["bitfinex","ETHUSD",1727932932252,0.09437939,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727932932617,3.34128,2394.3,2394.1,0.1192432]
["bitfinex","ETHUSD",1727932932811,0.09431071,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727932933229,3.34116,2394.4,2394.1,0.1192432]
["bitfinex","ETHUSD",1727932933759,0.09431071,2394.3,2394.1,0.1192432]
["bitfinex","ETHUSD",1727932935270,0.09426491,2394.4,2394.1,0.1192432]
["bitfinex","ETHUSD",1727932935460,0.09426491,2394.4,2394.1,3.4607732]
["bitfinex","ETHUSD",1727932935629,0.09426491,2394.4,2394.1,0.1192432]
["bitfinex","ETHUSD",1727932935828,3.34049,2394.9,2394.2,4.12473]
["bitfinex","ETHUSD",1727932936050,3.34049,2394.9,2394.4,3.34102]
["bitfinex","ETHUSD",1727932936251,3.68192,2395.0,2394.5,3.34096]
["bitfinex","ETHUSD",1727932936426,3.68192,2395.0,2394.4,6.68207]
["bitfinex","ETHUSD",1727932936626,0.3416,2395.0,2394.5,3.34086]
["bitfinex","ETHUSD",1727932936826,14.07038,2395.1,2394.5,3.34086]
["bitfinex","ETHUSD",1727932937047,10.73016,2395.1,2394.5,3.34086]
["bitfinex","ETHUSD",1727932937265,3.68155,2395.3,2394.7,2.67227469]
["bitfinex","ETHUSD",1727932937468,3.68155,2395.3,2394.8,3.34049]
["bitfinex","ETHUSD",1727932937673,7.39,2395.6,2395.1,4.12387]
["bitfinex","ETHUSD",1727932937674,0.3416,2395.6,2395.1,4.12387]
["bitfinex","ETHUSD",1727932937881,3.33943,2395.7,2395.1,4.46970716]
["bitfinex","ETHUSD",1727932938084,3.33942,2395.7,2395.1,3.45607469]
["bitfinex","ETHUSD",1727932938249,3.43391851,2395.6,2395.1,3.45607469]
["bitfinex","ETHUSD",1727932938429,3.43391851,2395.6,2395.1,0.7838]
["bitfinex","ETHUSD",1727932939345,3.33963,2395.5,2395.0,3.34016]
["bitfinex","ETHUSD",1727932939552,3.33984,2395.4,2394.9,0.8022]
["bitfinex","ETHUSD",1727932939884,6.77453141,2395.3,2394.8,3.34056]
["bitfinex","ETHUSD",1727932940177,6.77453141,2395.3,2394.7,6.01295469]
["bitfinex","ETHUSD",1727932940178,3.43456141,2395.3,2394.7,6.01295469]
["bitfinex","ETHUSD",1727932940337,6.77453141,2395.3,2394.7,6.01295469]
["bitfinex","ETHUSD",1727932940532,3.43456141,2395.3,2394.7,6.01295469]
["bitfinex","ETHUSD",1727932940782,3.43456141,2395.3,2394.8,3.34056]
["bitfinex","ETHUSD",1727932943886,3.43456141,2395.3,2394.8,6.68105]
["bitfinex","ETHUSD",1727932944384,0.09468141,2395.3,2394.8,3.34049]
["bitfinex","ETHUSD",1727932944572,0.09468141,2395.3,2394.9,3.34042]
["bitfinex","ETHUSD",1727932945856,0.09468141,2395.3,2394.8,6.68099]
["bitfinex","ETHUSD",1727932946051,3.43456141,2395.3,2394.8,3.34049]
["bitfinex","ETHUSD",1727932946673,0.09468141,2395.3,2394.8,3.34049]
["bitfinex","ETHUSD",1727932946883,0.09468141,2395.3,2394.9,3.34033]
["bitfinex","ETHUSD",1727932947604,3.43462141,2395.3,2394.8,3.34049]
["bitfinex","ETHUSD",1727932950685,3.0,2394.7,2394.1,4.2905532]
["bitfinex","ETHUSD",1727932950991,0.09461734,2394.6,2394.3,3.34126]
["bitfinex","ETHUSD",1727932951317,3.0,2394.8,2394.3,3.34126]
["bitfinex","ETHUSD",1727932951480,0.09461734,2394.5,2394.2,3.34139]
["bitfinex","ETHUSD",1727932951696,6.34059,2394.8,2394.3,3.34125]
["bitfinex","ETHUSD",1727932951884,0.09455333,2394.4,2394.3,3.34125]
["bitfinex","ETHUSD",1727932952088,6.34059,2394.8,2394.3,3.34125]
["bitfinex","ETHUSD",1727932952395,6.34067,2394.8,2394.3,3.34125]
["bitfinex","ETHUSD",1727932952737,0.09446635,2394.7,2394.3,3.34125]
["bitfinex","ETHUSD",1727932952872,3.43517635,2394.7,2394.1,4.2906032]
["bitfinex","ETHUSD",1727932953073,3.34071,2394.7,2394.2,3.34138]
["bitfinex","ETHUSD",1727932953314,0.09446635,2394.6,2394.2,3.34138]
["bitfinex","ETHUSD",1727932955324,0.09446635,2394.6,2394.3,3.34116]
["bitfinex","ETHUSD",1727932955480,0.09446635,2394.6,2394.3,6.68235]
["bitfinex","ETHUSD",1727932955674,3.0,2394.8,2394.3,6.68235]
["bitfinex","ETHUSD",1727932955877,0.09443432,2394.5,2394.3,6.68235]
["bitfinex","ETHUSD",1727932956104,3.0,2394.8,2394.3,3.34116]
["bitfinex","ETHUSD",1727932956303,0.09443432,2394.4,2394.3,3.34116]
["bitfinex","ETHUSD",1727932956523,6.34057,2394.8,2394.3,3.34116]
["bitfinex","ETHUSD",1727932956989,0.09443432,2394.7,2394.3,3.34116]
["bitfinex","ETHUSD",1727932957191,6.34057,2394.8,2394.3,3.34116]
["bitfinex","ETHUSD",1727932957499,0.09443432,2394.7,2394.3,3.34116]
["bitfinex","ETHUSD",1727932957711,0.09443432,2394.7,2394.5,4.16748]
["bitfinex","ETHUSD",1727932957887,3.34029,2395.0,2394.5,4.16748]
["bitfinex","ETHUSD",1727932958092,0.09450754,2394.6,2394.5,4.16748]
["bitfinex","ETHUSD",1727932958292,3.34045,2394.9,2394.5,0.8265]
["bitfinex","ETHUSD",1727932958773,0.09450754,2394.8,2394.5,0.8265]
["bitfinex","ETHUSD",1727932958979,0.09450754,2394.8,2394.3,4.16766]
["bitfinex","ETHUSD",1727932959319,0.09450754,2394.8,2394.5,3.34098]
["bitfinex","ETHUSD",1727932961296,0.09450754,2394.8,2394.3,8.20475779]
["bitfinex","ETHUSD",1727932961530,0.09450754,2394.8,2394.4,3.3411]
["bitfinex","ETHUSD",1727932965525,3.0,2395.2,2394.7,4.16518]
["bitfinex","ETHUSD",1727932965685,3.0,2395.2,2394.7,0.8246]
["bitfinex","ETHUSD",1727932965884,3.68152,2395.3,2394.8,3.34056]
["bitfinex","ETHUSD",1727932966127,7.02146,2395.3,2394.8,3.34056]
["bitfinex","ETHUSD",1727932967137,3.68152,2395.3,2394.8,6.68105]
["bitfinex","ETHUSD",1727932967344,7.02094,2395.5,2394.9,3.34034]
["bitfinex","ETHUSD",1727932967484,3.68125,2395.5,2394.9,6.01261469]
["bitfinex","ETHUSD",1727932967690,3.68125,2395.5,2395.0,3.34025]
["bitfinex","ETHUSD",1727932967892,3.33976,2395.4,2394.9,4.06571307]
["bitfinex","ETHUSD",1727932968216,3.43476742,2395.3,2394.8,0.416516]
["bitfinex","ETHUSD",1727932968520,3.43476742,2395.3,2394.8,3.34052]
["bitfinex","ETHUSD",1727932969103,0.3416,2395.2,2394.7,0.8246]
["bitfinex","ETHUSD",1727932969300,3.34022,2395.1,2394.6,3.34079]
["bitfinex","ETHUSD",1727932969505,3.34034,2395.0,2394.5,3.34086]
["bitfinex","ETHUSD",1727932969692,6.68076,2395.0,2394.4,4.09722]
["bitfinex","ETHUSD",1727932970000,0.09486454,2394.9,2394.4,0.7561]
["bitfinex","ETHUSD",1727932970200,3.43538454,2394.9,2394.4,4.09719]
["bitfinex","ETHUSD",1727932970821,3.34059,2394.8,2394.4,0.7561]
["bitfinex","ETHUSD",1727932971021,3.68219,2394.8,2394.4,0.7561]
["bitfinex","ETHUSD",1727932971262,0.09486454,2394.7,2394.4,0.7561]
["bitfinex","ETHUSD",1727932971735,3.68219,2394.8,2394.4,0.7561]
["bitfinex","ETHUSD",1727932972339,0.09480964,2394.7,2394.4,0.7561]
["bitfinex","ETHUSD",1727932972750,3.68219,2394.8,2394.4,0.7561]
["bitfinex","ETHUSD",1727932973245,0.09480964,2394.7,2394.4,0.7561]
["bitfinex","ETHUSD",1727932973429,0.09480964,2394.7,2394.2,3.50247469]
["bitfinex","ETHUSD",1727932973775,0.09480964,2394.7,2394.4,3.34111]
["bitfinex","ETHUSD",1727932974103,3.68219,2394.8,2394.4,3.34111]
["bitfinex","ETHUSD",1727932974499,0.09480964,2394.7,2394.4,3.34111]
["bitfinex","ETHUSD",1727932974947,3.68219,2394.8,2394.4,3.34111]
["bitfinex","ETHUSD",1727932975143,0.09480964,2394.6,2394.4,3.34111]
["bitfinex","ETHUSD",1727932975351,3.68219,2394.8,2394.4,3.34111]
["bitfinex","ETHUSD",1727932975643,0.09480964,2394.7,2394.4,3.34111]
["bitfinex","ETHUSD",1727932975849,0.09480964,2394.7,2394.4,6.68222]
["bitfinex","ETHUSD",1727932976145,0.3416,2394.8,2394.4,6.68222]
["bitfinex","ETHUSD",1727932976334,0.09480964,2394.6,2394.4,3.34111]
["bitfinex","ETHUSD",1727932976532,0.3416,2394.8,2394.4,3.34111]
["bitfinex","ETHUSD",1727932976913,0.09474097,2394.7,2394.4,6.68212]
["bitfinex","ETHUSD",1727932977450,0.09474097,2394.6,2394.5,3.34092]
["bitfinex","ETHUSD",1727932977947,3.68198,2395.0,2394.5,3.34092]
["bitfinex","ETHUSD",1727932978152,0.09474097,2394.6,2394.5,3.34092]
["bitfinex","ETHUSD",1727932978331,3.68198,2395.0,2394.5,3.34092]
["bitfinex","ETHUSD",1727932978870,0.09474097,2394.9,2394.5,3.34092]
["bitfinex","ETHUSD",1727932979073,0.09474097,2394.9,2394.4,3.34101]
["bitfinex","ETHUSD",1727932979667,0.09474097,2394.9,2394.5,3.3409]
["bitfinex","ETHUSD",1727932982328,0.09474097,2394.9,2394.4,4.21586123]
["bitfinex","ETHUSD",1727932982543,0.09474097,2394.9,2394.5,3.34089]
["bitfinex","ETHUSD",1727932983156,0.09474097,2394.9,2394.6,3.34083]
["bitfinex","ETHUSD",1727932983379,0.09474097,2394.9,2394.7,3.3407]
["bitfinex","ETHUSD",1727932983679,0.09474097,2394.9,2394.8,3.34057]
["bitfinex","ETHUSD",1727932984051,11.07148,2395.3,2394.8,3.34057]
["bitfinex","ETHUSD",1727932984390,3.68148,2395.3,2394.7,4.1249]
["bitfinex","ETHUSD",1727932984675,0.0947547,2395.2,2394.7,5.09879101]
["bitfinex","ETHUSD",1727932985033,3.4347947,2395.2,2394.7,8.43943101]
["bitfinex","ETHUSD",1727932986231,3.4347947,2395.2,2394.7,5.09879101]
["bitfinex","ETHUSD",1727932987443,0.0947547,2395.2,2394.8,3.34055]
["bitfinex","ETHUSD",1727932987642,7.02144,2395.3,2394.8,3.34055]
["bitfinex","ETHUSD",1727932987874,0.09476387,2395.2,2394.8,3.34055]
["bitfinex","ETHUSD",1727932988240,7.02143,2395.3,2394.8,3.34055]
["bitfinex","ETHUSD",1727932988566,0.09476387,2395.2,2394.7,4.12479]
["bitfinex","ETHUSD",1727932988791,0.09476387,2395.2,2394.7,7.46543]
["bitfinex","ETHUSD",1727932989076,0.09476387,2395.2,2394.7,4.12479]
["bitfinex","ETHUSD",1727932989282,0.09476387,2395.2,2394.8,3.34049]
["bitfinex","ETHUSD",1727932989731,7.02146,2395.3,2394.8,3.34049]
["bitfinex","ETHUSD",1727932989936,0.09160507,2395.1,2394.8,3.34049]
["bitfinex","ETHUSD",1727932990272,0.09160507,2395.0,2394.7,4.12479]
["bitfinex","ETHUSD",1727932990777,3.34003,2395.2,2394.7,7.46543]
["bitfinex","ETHUSD",1727932990936,0.09160507,2394.9,2394.7,7.46543]
["bitfinex","ETHUSD",1727932991275,0.09160507,2394.8,2394.7,4.12479]
["bitfinex","ETHUSD",1727932991794,3.34003,2395.2,2394.7,4.12479]
["bitfinex","ETHUSD",1727932992243,0.09160507,2395.1,2394.7,4.12479]
["bitfinex","ETHUSD",1727932992578,0.09160507,2395.1,2394.8,3.34055]
["bitfinex","ETHUSD",1727932995917,3.34005,2395.2,2394.7,0.7842]
["bitfinex","ETHUSD",1727932996103,3.43194304,2395.0,2394.5,7.70653592]
["bitfinex","ETHUSD",1727932996285,0.3416,2394.9,2394.5,6.83168469]
["bitfinex","ETHUSD",1727932996478,0.43315474,2394.9,2394.5,6.83168469]
["bitfinex","ETHUSD",1727932996678,0.43315474,2394.9,2394.5,6.88803592]
["bitfinex","ETHUSD",1727932996979,0.43315474,2394.9,2394.5,6.01318469]
["bitfinex","ETHUSD",1727932997182,0.43315474,2394.9,2394.5,6.88803592]
["bitfinex","ETHUSD",1727932998326,0.43315474,2394.9,2394.6,3.34083]
["bitfinex","ETHUSD",1727932999892,0.09155474,2394.9,2394.7,3.3407]
["bitfinex","ETHUSD",1727933000323,0.3416,2395.1,2394.7,3.3407]
["bitfinex","ETHUSD",1727933000528,0.09151354,2394.8,2394.7,3.3407]
["bitfinex","ETHUSD",1727933000709,0.3416,2395.1,2394.7,3.3407]
["bitfinex","ETHUSD",1727933000914,0.09151354,2394.8,2394.7,3.3407]
["bitfinex","ETHUSD",1727933001111,0.3416,2395.1,2394.7,3.3407]
["bitfinex","ETHUSD",1727933001642,0.09151354,2395.0,2394.7,3.3407]
["bitfinex","ETHUSD",1727933003844,0.09151354,2395.0,2394.6,3.34083]
["bitfinex","ETHUSD",1727933004055,0.09151354,2395.0,2394.6,6.68161]
["bitfinex","ETHUSD",1727933004656,0.09151354,2395.0,2394.7,3.34069]
["bitfinex","ETHUSD",1727933004864,0.09151354,2395.0,2394.6,3.34078]
["bitfinex","ETHUSD",1727933005023,0.09151354,2395.0,2394.7,3.34069]
["bitfinex","ETHUSD",1727933005554,0.09151354,2395.0,2394.5,0.87485123]
["bitfinex","ETHUSD",1727933005754,0.09151354,2395.0,2394.6,3.34085]
["bitfinex","ETHUSD",1727933010701,0.09151354,2395.0,2394.6,6.6817]
["bitfinex","ETHUSD",1727933010900,0.09151354,2395.0,2394.7,3.34069]
["bitfinex","ETHUSD",1727933011584,0.09151354,2395.0,2394.7,4.57368887]
["bitfinex","ETHUSD",1727933011912,0.09151354,2395.0,2394.9,3.34043]
["bitfinex","ETHUSD",1727933012270,0.3416,2395.3,2394.9,3.34043]
["bitfinex","ETHUSD",1727933012508,0.08719245,2395.0,2394.9,3.34043]
["bitfinex","ETHUSD",1727933012706,0.3416,2395.3,2394.9,3.34043]
["bitfinex","ETHUSD",1727933012875,0.08719245,2395.0,2394.9,3.34043]
["bitfinex","ETHUSD",1727933013059,6.68124,2395.5,2395.0,4.16809]
["bitfinex","ETHUSD",1727933013259,0.08719245,2395.4,2395.0,4.16809]
["bitfinex","ETHUSD",1727933013557,0.08719245,2395.4,2395.0,4.16802]
["bitfinex","ETHUSD",1727933014698,3.42695245,2395.4,2395.0,4.16802]
["bitfinex","ETHUSD",1727933015357,0.3416,2395.3,2394.6,4.21810372]
["bitfinex","ETHUSD",1727933015560,3.34008,2395.2,2394.7,3.34064]
["bitfinex","ETHUSD",1727933015761,3.34018,2395.1,2394.7,3.34064]
["bitfinex","ETHUSD",1727933016069,0.08733892,2395.0,2394.7,3.34064]
["bitfinex","ETHUSD",1727933017958,3.34008,2395.2,2394.7,3.34064]
["bitfinex","ETHUSD",1727933018498,0.08733892,2395.1,2394.7,3.34064]
["bitfinex","ETHUSD",1727933019698,3.34008,2395.2,2394.7,3.34064]
["bitfinex","ETHUSD",1727933019909,0.3416,2395.3,2394.9,3.34041]
["bitfinex","ETHUSD",1727933020075,3.33955,2395.6,2394.9,3.34041]
["bitfinex","ETHUSD",1727933020076,3.0,2395.5,2395.2,1.23299887]
["bitfinex","ETHUSD",1727933020283,6.33949,2395.6,2395.2,1.23299887]
["bitfinex","ETHUSD",1727933020484,6.33949,2395.6,2395.1,3.34003]
["bitfinex","ETHUSD",1727933021370,3.33933,2395.7,2395.2,3.33999]
["bitfinex","ETHUSD",1727933021575,3.33933,2395.7,2395.2,1.23299887]
["bitfinex","ETHUSD",1727933021974,3.33953,2395.6,2395.2,1.23299887]
["bitfinex","ETHUSD",1727933022415,3.33933,2395.7,2395.2,1.23299887]
["bitfinex","ETHUSD",1727933022585,3.33933,2395.7,2395.2,5.11033176]
["bitfinex","ETHUSD",1727933022793,3.33933,2395.7,2395.3,3.33984]
["bitfinex","ETHUSD",1727933023395,3.33933,2395.7,2395.2,2.64763548]
["bitfinex","ETHUSD",1727933023621,6.67874,2395.7,2395.2,1.41463661]
["bitfinex","ETHUSD",1727933023996,6.67873,2395.7,2395.2,1.41463661]
["bitfinex","ETHUSD",1727933024202,3.68077,2395.8,2395.3,4.14934366]
["bitfinex","ETHUSD",1727933024730,3.33933,2395.7,2395.3,0.80947366]
["bitfinex","ETHUSD",1727933025286,3.33933,2395.7,2395.3,4.14932366]
["bitfinex","ETHUSD",1727933025834,3.33933,2395.7,2395.3,0.80947366]
["bitfinex","ETHUSD",1727933027842,3.68157,2395.3,2394.8,4.1571]
["bitfinex","ETHUSD",1727933028029,3.68157,2395.3,2394.8,7.49758]
["bitfinex","ETHUSD",1727933028322,3.42746415,2395.2,2394.8,0.8166]
["bitfinex","ETHUSD",1727933028843,0.08744415,2395.2,2394.8,4.15714]
["bitfinex","ETHUSD",1727933029002,3.68157,2395.3,2394.8,4.15714]
["bitfinex","ETHUSD",1727933029225,0.08744875,2395.2,2394.9,3.34042]
["bitfinex","ETHUSD",1727933029444,3.68157,2395.3,2394.8,5.2617021]
["bitfinex","ETHUSD",1727933029754,0.08744875,2395.2,2394.8,5.2617021]
["bitfinex","ETHUSD",1727933030126,3.68157,2395.3,2394.9,3.34042]
["bitfinex","ETHUSD",1727933030330,0.08744875,2395.1,2394.9,4.20064621]
["bitfinex","ETHUSD",1727933030660,0.08744875,2395.0,2394.9,4.20064621]
["bitfinex","ETHUSD",1727933030835,3.68157,2395.3,2394.9,3.34042]
["bitfinex","ETHUSD",1727933031017,0.08744875,2395.2,2394.9,3.34042]
["bitfinex","ETHUSD",1727933031226,0.08744875,2395.2,2395.0,3.34025]
["bitfinex","ETHUSD",1727933031406,7.02095,2395.5,2394.9,6.68076]
["bitfinex","ETHUSD",1727933031610,0.08760437,2395.4,2394.9,6.68076]
["bitfinex","ETHUSD",1727933032043,0.08760437,2395.4,2394.9,3.34034]
["bitfinex","ETHUSD",1727933033062,0.08760437,2395.4,2394.9,6.68068]
["bitfinex","ETHUSD",1727933033525,0.08760437,2395.4,2395.2,3.34001]
["bitfinex","ETHUSD",1727933033953,0.08760437,2395.4,2395.1,3.34014]
["bitfinex","ETHUSD",1727933037654,0.08760437,2395.4,2394.9,6.84810666]
["bitfinex","ETHUSD",1727933037865,0.08760437,2395.4,2395.0,3.34028]
["bitfinex","ETHUSD",1727933040753,0.08760437,2395.4,2395.1,3.34008]
["bitfinex","ETHUSD",1727933041260,0.08760437,2395.4,2394.9,0.83745937]
["bitfinex","ETHUSD",1727933041552,3.33987,2395.3,2394.9,3.34042]
["bitfinex","ETHUSD",1727933041852,3.33987,2395.3,2394.8,4.15705]
["bitfinex","ETHUSD",1727933042064,3.42758234,2395.2,2394.8,0.8166]
["bitfinex","ETHUSD",1727933042359,0.3416,2395.1,2394.6,4.10335]
["bitfinex","ETHUSD",1727933042556,3.68183,2395.1,2394.6,6.68153]
["bitfinex","ETHUSD",1727933042731,0.08753114,2395.0,2394.6,3.34075]
["bitfinex","ETHUSD",1727933042931,0.08753114,2395.0,2394.6,6.68153]
["bitfinex","ETHUSD",1727933045550,0.08753114,2395.0,2394.7,3.34069]
["bitfinex","ETHUSD",1727933045768,0.08753114,2395.0,2394.8,3.34056]
["bitfinex","ETHUSD",1727933046268,0.08753114,2395.0,2394.9,4.57338724]
["bitfinex","ETHUSD",1727933046563,0.3416,2395.3,2394.9,3.34043]
["bitfinex","ETHUSD",1727933046727,0.0874808,2395.0,2394.9,3.34043]
["bitfinex","ETHUSD",1727933046927,0.3416,2395.3,2394.9,3.34043]
["bitfinex","ETHUSD",1727933047122,0.0874808,2395.0,2394.9,3.34043]
["bitfinex","ETHUSD",1727933047323,0.3416,2395.3,2394.9,3.34043]
["bitfinex","ETHUSD",1727933047524,0.0874808,2395.0,2394.9,3.34043]
["bitfinex","ETHUSD",1727933047757,0.3416,2395.3,2394.9,4.2914207]
["bitfinex","ETHUSD",1727933047965,0.0875174,2395.0,2394.9,4.57338724]
["bitfinex","ETHUSD",1727933048152,0.3416,2395.3,2394.9,4.57338724]
["bitfinex","ETHUSD",1727933048358,0.3416,2395.3,2395.1,3.34014]
["bitfinex","ETHUSD",1727933048769,7.7316,2395.4,2395.1,7.91317724]
["bitfinex","ETHUSD",1727933048946,7.39,2395.4,2395.1,8.71777724]
["bitfinex","ETHUSD",1727933049538,7.39,2395.4,2395.2,3.34]
["bitfinex","ETHUSD",1727933049734,7.39,2395.4,2395.3,3.33987]
["bitfinex","ETHUSD",1727933049938,0.3416,2395.6,2395.3,3.33987]
["bitfinex","ETHUSD",1727933052388,0.3416,2395.8,2395.3,4.57282724]
["bitfinex","ETHUSD",1727933052546,0.3416,2395.8,2395.5,3.33958]
["bitfinex","ETHUSD",1727933052740,0.3416,2395.8,2395.4,3.33972]
["bitfinex","ETHUSD",1727933052941,0.3416,2395.8,2395.3,3.9647905]
["bitfinex","ETHUSD",1727933053278,0.3416,2395.8,2395.3,7.3045705]
["bitfinex","ETHUSD",1727933054044,0.3416,2395.8,2395.3,3.9647005]
["bitfinex","ETHUSD",1727933054274,3.68078,2395.8,2395.3,3.9647005]
["bitfinex","ETHUSD",1727933054580,3.68078,2395.8,2395.4,0.39647005]
["bitfinex","ETHUSD",1727933055146,10.7316,2396.0,2395.5,2.05475724]
["bitfinex","ETHUSD",1727933055352,12.21,2396.6,2395.7,4.57213724]
["bitfinex","ETHUSD",1727933055353,3.3416,2396.2,2395.7,4.57213724]
["bitfinex","ETHUSD",1727933055585,3.3416,2396.2,2395.6,0.24512273]
["bitfinex","ETHUSD",1727933055586,3.33887,2396.1,2395.6,0.24512273]
["bitfinex","ETHUSD",1727933056091,3.33887,2396.1,2395.6,3.58449273]
["bitfinex","ETHUSD",1727933056461,3.33887,2396.1,2395.7,3.33931]
["bitfinex","ETHUSD",1727933056971,3.68022,2396.2,2395.7,3.33931]
["bitfinex","ETHUSD",1727933057178,3.68022,2396.2,2395.7,4.23718]
["bitfinex","ETHUSD",1727933058058,0.07903854,2396.1,2395.7,4.23718]
["bitfinex","ETHUSD",1727933060373,0.07903854,2396.1,2395.2,1.68479262]
["bitfinex","ETHUSD",1727933060374,3.33916,2395.9,2395.2,1.68479262]
["bitfinex","ETHUSD",1727933060695,3.68091,2395.7,2395.2,4.14813]
["bitfinex","ETHUSD",1727933061052,0.07650914,2395.6,2395.2,4.14813]
["bitfinex","ETHUSD",1727933062242,7.0203,2395.7,2395.2,3.33993]
["bitfinex","ETHUSD",1727933062587,0.0764634,2395.6,2395.2,3.33993]
["bitfinex","ETHUSD",1727933063985,0.0764634,2395.6,2395.2,4.086303]
["bitfinex","ETHUSD",1727933065556,0.3416,2395.5,2395.0,4.1178]
["bitfinex","ETHUSD",1727933065865,0.07639021,2395.4,2395.2,3.33999]
["bitfinex","ETHUSD",1727933066079,3.68099,2395.7,2395.2,3.33999]
["bitfinex","ETHUSD",1727933066274,0.07639021,2395.6,2395.2,3.33999]
["bitfinex","ETHUSD",1727933068198,0.07639021,2395.6,2395.3,3.33985]
["bitfinex","ETHUSD",1727933068366,0.07639021,2395.6,2395.3,4.07570696]
["bitfinex","ETHUSD",1727933068799,0.07639021,2395.6,2395.3,0.73585696]
["bitfinex","ETHUSD",1727933069337,0.07639021,2395.6,2395.2,3.33999]
["bitfinex","ETHUSD",1727933070910,3.41586021,2395.6,2395.1,3.34015]
["bitfinex","ETHUSD",1727933073229,3.41586021,2395.6,2395.0,4.11778]
["bitfinex","ETHUSD",1727933073401,3.41586021,2395.6,2395.2,3.34]
["bitfinex","ETHUSD",1727933073808,0.07639021,2395.6,2395.2,3.33993]
["bitfinex","ETHUSD",1727933074220,0.07639021,2395.6,2395.3,3.33978]
["bitfinex","ETHUSD",1727933074422,0.07639021,2395.6,2395.2,3.33993]
["bitfinex","ETHUSD",1727933074607,0.07639021,2395.6,2395.2,3.751683]
["bitfinex","ETHUSD",1727933074827,0.07639021,2395.6,2395.2,7.091623]
["bitfinex","ETHUSD",1727933074999,0.07639021,2395.6,2395.2,3.751683]
["bitfinex","ETHUSD",1727933075639,0.07639021,2395.6,2395.2,7.091613]
["bitfinex","ETHUSD",1727933076133,0.07639021,2395.6,2395.2,3.751683]
["bitfinex","ETHUSD",1727933076847,0.07639021,2395.6,2395.2,7.091593]
["bitfinex","ETHUSD",1727933077938,0.07639021,2395.6,2395.4,0.7823]
["bitfinex","ETHUSD",1727933078118,0.07639021,2395.6,2395.4,4.12196]
["bitfinex","ETHUSD",1727933078449,6.68071,2395.9,2395.4,4.12196]
["bitfinex","ETHUSD",1727933078651,0.0737952,2395.5,2395.4,4.12196]
["bitfinex","ETHUSD",1727933079121,3.68071,2395.9,2395.4,4.12196]
["bitfinex","ETHUSD",1727933079648,0.0737952,2395.8,2395.4,4.12196]
["bitfinex","ETHUSD",1727933079855,0.0737952,2395.8,2395.4,4.99136103]
["bitfinex","ETHUSD",1727933080421,0.0737952,2395.8,2395.5,1.23219031]
["bitfinex","ETHUSD",1727933080757,0.0737952,2395.8,2395.6,3.33942]
["bitfinex","ETHUSD",1727933081251,0.0737952,2395.8,2395.5,4.57168031]
["bitfinex","ETHUSD",1727933081616,0.0737952,2395.8,2395.5,5.44105634]
["bitfinex","ETHUSD",1727933082060,0.0737952,2395.8,2395.7,1.23219031]
["bitfinex","ETHUSD",1727933082215,0.0737952,2395.8,2395.7,5.90430031]
["bitfinex","ETHUSD",1727933082425,0.3416,2396.7,2396.3,3.33835]
["bitfinex","ETHUSD",1727933082611,0.3416,2396.7,2396.4,4.57046031]
["bitfinex","ETHUSD",1727933082814,0.06404707,2396.6,2396.4,1.23219031]
["bitfinex","ETHUSD",1727933083215,7.017,2396.9,2396.4,1.23219031]
["bitfinex","ETHUSD",1727933083417,0.06423461,2396.5,2396.4,1.23219031]
["bitfinex","ETHUSD",1727933083617,7.017,2396.9,2396.3,6.82691278]
["bitfinex","ETHUSD",1727933083864,3.67924,2396.9,2396.3,10.16531278]
["bitfinex","ETHUSD",1727933084157,3.67924,2396.9,2396.3,10.16530278]
["bitfinex","ETHUSD",1727933084158,0.06423461,2396.8,2396.3,10.16530278]
["bitfinex","ETHUSD",1727933084404,0.06423461,2396.8,2396.3,6.82690278]
["bitfinex","ETHUSD",1727933084600,0.06423461,2396.8,2396.3,10.16531278]
["bitfinex","ETHUSD",1727933084761,0.06423461,2396.8,2396.3,6.82690278]
["bitfinex","ETHUSD",1727933085189,0.06423461,2396.8,2396.3,10.16530278]
["bitfinex","ETHUSD",1727933086678,0.06423461,2396.8,2396.3,7.84343306]
["bitfinex","ETHUSD",1727933086873,0.06423461,2396.8,2396.4,3.33823]
["bitfinex","ETHUSD",1727933087204,0.06423461,2396.8,2396.3,7.84343306]
["bitfinex","ETHUSD",1727933087205,0.06423461,2396.8,2396.6,2.66731278]
["bitfinex","ETHUSD",1727933087571,3.67904,2397.1,2396.6,2.66731278]
["bitfinex","ETHUSD",1727933088201,0.06445864,2397.0,2396.6,6.00537278]
["bitfinex","ETHUSD",1727933088978,0.06445864,2397.0,2396.6,2.66731278]
["bitfinex","ETHUSD",1727933089714,3.40196864,2397.0,2396.6,2.66731278]
["bitfinex","ETHUSD",1727933091007,0.06445864,2397.0,2396.6,2.66731278]
["bitfinex","ETHUSD",1727933091175,0.06445864,2397.0,2396.6,3.26785306]
["bitfinex","ETHUSD",1727933091581,0.06445864,2397.0,2396.7,0.8208]
["bitfinex","ETHUSD",1727933091901,0.3416,2397.4,2396.7,0.8208]
["bitfinex","ETHUSD",1727933091902,3.33718,2397.3,2396.8,3.33776]
["bitfinex","ETHUSD",1727933092108,3.33718,2397.3,2396.7,0.8208]
["bitfinex","ETHUSD",1727933092109,3.40171864,2397.2,2396.7,4.1587]
["bitfinex","ETHUSD",1727933092403,3.40171864,2397.2,2396.8,3.34991906]
["bitfinex","ETHUSD",1727933099718,0.06445864,2397.2,2396.8,3.34991906]
["bitfinex","ETHUSD",1727933100027,0.3416,2397.2,2396.6,3.33794]
["bitfinex","ETHUSD",1727933100185,0.3416,2396.8,2396.3,3.33844]
["bitfinex","ETHUSD",1727933100389,3.67939,2396.8,2396.3,3.93901528]
["bitfinex","ETHUSD",1727933100715,0.06563344,2396.7,2396.3,3.93901528]
["bitfinex","ETHUSD",1727933101090,0.065638,2396.6,2396.3,0.60057528]
["bitfinex","ETHUSD",1727933101305,3.67939,2396.8,2396.3,0.60057528]
["bitfinex","ETHUSD",1727933101492,3.33759,2397.0,2396.3,0.60057528]
["bitfinex","ETHUSD",1727933101493,0.065638,2396.7,2396.4,0.8327]
["bitfinex","ETHUSD",1727933101711,0.3416,2396.6,2396.3,3.33845]
["bitfinex","ETHUSD",1727933101883,0.0655832,2396.5,2396.3,3.33845]
["bitfinex","ETHUSD",1727933102376,0.0655832,2396.5,2396.2,2.66731278]
["bitfinex","ETHUSD",1727933102580,3.4037932,2396.5,2396.1,3.33874]
["bitfinex","ETHUSD",1727933102779,0.0655832,2396.5,2396.1,6.6774]
["bitfinex","ETHUSD",1727933102982,0.0655832,2396.5,2396.1,3.33866]
["bitfinex","ETHUSD",1727933103204,0.0655832,2396.5,2396.1,3.90531299]
["bitfinex","ETHUSD",1727933103394,0.0655832,2396.5,2396.3,3.33844]
["bitfinex","ETHUSD",1727933105529,0.0655832,2396.5,2396.2,3.3385]
["bitfinex","ETHUSD",1727933106043,3.4037932,2396.5,2396.0,6.67762]
["bitfinex","ETHUSD",1727933106328,3.4037932,2396.5,2396.0,3.3388]
["bitfinex","ETHUSD",1727933106511,3.4037932,2396.5,2396.1,3.33874]
["bitfinex","ETHUSD",1727933106706,0.0655832,2396.5,2396.1,3.33874]
["bitfinex","ETHUSD",1727933110501,0.3416,2396.4,2396.1,3.33874]
["bitfinex","ETHUSD",1727933110918,0.06504398,2396.3,2396.2,3.33861]
["bitfinex","ETHUSD",1727933111485,3.3416,2396.6,2396.2,3.33861]
["bitfinex","ETHUSD",1727933111684,0.0650394,2396.5,2396.2,3.33861]
["bitfinex","ETHUSD",1727933115824,0.0650394,2396.5,2396.3,3.33847]
["bitfinex","ETHUSD",1727933116232,0.0650394,2396.5,2396.3,6.67686]
["bitfinex","ETHUSD",1727933116396,0.0650394,2396.5,2396.3,3.33839]
["bitfinex","ETHUSD",1727933118400,0.3416,2396.7,2396.3,3.33839]
["bitfinex","ETHUSD",1727933118739,10.72766,2396.9,2396.5,3.33818]
["bitfinex","ETHUSD",1727933118910,3.67926,2396.9,2396.5,3.33818]
["bitfinex","ETHUSD",1727933119311,3.67926,2396.9,2396.4,4.16214]
["bitfinex","ETHUSD",1727933122449,3.33778,2396.8,2396.3,3.82329253]
["bitfinex","ETHUSD",1727933122616,0.3416,2396.4,2395.9,4.13632]
["bitfinex","ETHUSD",1727933122820,0.3416,2396.4,2396.0,3.33886]
["bitfinex","ETHUSD",1727933123916,0.3416,2396.4,2396.1,3.33875]
["bitfinex","ETHUSD",1727933126654,3.0,2396.5,2396.1,6.67742]
["bitfinex","ETHUSD",1727933127008,3.0,2396.5,2396.1,3.33867]
["bitfinex","ETHUSD",1727933127549,3.0,2396.5,2396.1,6.67735]
["bitfinex","ETHUSD",1727933127717,3.0,2396.5,2396.1,6.67736]
["bitfinex","ETHUSD",1727933127902,3.0,2396.5,2396.1,3.33867]
["bitfinex","ETHUSD",1727933128629,0.3416,2396.6,2396.2,3.33861]
["bitfinex","ETHUSD",1727933133258,0.3416,2396.4,2395.8,0.30680742]
["bitfinex","ETHUSD",1727933133462,3.33856,2396.3,2395.8,4.57051069]
["bitfinex","ETHUSD",1727933133760,0.06065909,2396.2,2395.8,5.10464176]
["bitfinex","ETHUSD",1727933134084,3.68004,2396.4,2396.0,3.33889]
["bitfinex","ETHUSD",1727933134289,0.06065909,2396.1,2396.0,4.18324318]
["bitfinex","ETHUSD",1727933134486,3.68004,2396.4,2396.0,3.33889]
["bitfinex","ETHUSD",1727933135000,0.06065909,2396.3,2396.0,3.33889]
["bitfinex","ETHUSD",1727933136919,0.06065909,2396.3,2395.9,4.16102]
["bitfinex","ETHUSD",1727933137061,0.06065909,2396.3,2395.9,5.08758618]
["bitfinex","ETHUSD",1727933138705,0.06065909,2396.3,2396.0,3.33877]
["bitfinex","ETHUSD",1727933139811,0.06065909,2396.3,2395.9,5.08758618]
["bitfinex","ETHUSD",1727933140506,0.06065909,2396.3,2395.9,8.42654618]
["bitfinex","ETHUSD",1727933141420,0.06065909,2396.3,2396.0,3.33887]
["bitfinex","ETHUSD",1727933144445,0.06065909,2396.3,2396.0,4.30465169]
["bitfinex","ETHUSD",1727933144951,0.06065909,2396.3,2396.1,3.33874]
["bitfinex","ETHUSD",1727933148639,0.06065909,2396.3,2396.0,4.30459169]
["bitfinex","ETHUSD",1727933148845,0.06065909,2396.3,2396.0,3.33881]
["bitfinex","ETHUSD",1727933149448,0.06065909,2396.3,2395.7,3.33929]
["bitfinex","ETHUSD",1727933149449,7.01903,2396.2,2395.7,3.33929]
["bitfinex","ETHUSD",1727933149750,7.07948295,2396.2,2395.7,3.33929]
["bitfinex","ETHUSD",1727933149936,0.00810782,2395.9,2395.7,3.33929]
["bitfinex","ETHUSD",1727933150336,0.06044835,2395.8,2395.7,3.33929]
["bitfinex","ETHUSD",1727933151348,0.06044835,2395.8,2395.7,4.29556592]
["bitfinex","ETHUSD",1727933151556,0.06044835,2395.8,2395.7,5.52698661]
["bitfinex","ETHUSD",1727933151708,0.06044835,2395.8,2395.7,6.28378661]
["bitfinex","ETHUSD",1727933151907,0.06044835,2395.8,2395.7,7.15956507]
["bitfinex","ETHUSD",1727933154745,0.00810782,2395.9,2395.8,3.33917]
["bitfinex","ETHUSD",1727933154913,0.00810782,2395.9,2395.8,4.5205584]
["bitfinex","ETHUSD",1727933155108,0.06844164,2395.9,2395.8,4.5205584]
["bitfinex","ETHUSD",1727933155314,0.00810782,2395.9,2395.8,4.5205584]
["bitfinex","ETHUSD",1727933155938,0.06844164,2395.9,2395.8,4.5205584]
["bitfinex","ETHUSD",1727933158628,0.06844164,2395.9,2395.8,5.39633686]
["bitfinex","ETHUSD",1727933158818,0.06844164,2395.9,2395.8,4.5205584]
["bitfinex","ETHUSD",1727933159242,0.06844164,2395.9,2395.8,5.39633686]
["bitfinex","ETHUSD",1727933159686,0.06844164,2395.9,2395.8,6.21793686]
["bitfinex","ETHUSD",1727933160455,0.06844164,2395.9,2395.8,6.54323824]
["bitfinex","ETHUSD",1727933160660,0.06844164,2395.9,2395.8,6.98234872]
["bitfinex","ETHUSD",1727933161204,0.00810782,2396.3,2396.1,3.33863]
["bitfinex","ETHUSD",1727933161501,0.00810782,2396.3,2396.1,4.57005069]
["bitfinex","ETHUSD",1727933163205,0.06026052,2396.2,2396.1,4.57005069]
["bitfinex","ETHUSD",1727933163497,0.00810782,2396.3,2396.1,4.57005069]
["bitfinex","ETHUSD",1727933163798,0.06026052,2396.2,2396.1,5.66257465]
["bitfinex","ETHUSD",1727933164098,0.00810782,2396.3,2396.1,9.00124465]
["bitfinex","ETHUSD",1727933164400,0.00810782,2396.3,2396.2,0.8251]
["bitfinex","ETHUSD",1727933170302,0.00810782,2396.3,2396.1,2.32394465]
["bitfinex","ETHUSD",1727933170513,0.3416,2396.2,2396.0,0.87661446]
["bitfinex","ETHUSD",1727933170825,0.00810782,2396.1,2395.8,4.21575446]
["bitfinex","ETHUSD",1727933170960,0.00810782,2396.1,2395.8,0.87661446]
["bitfinex","ETHUSD",1727933171759,0.00810782,2396.1,2395.8,4.21577446]
["bitfinex","ETHUSD",1727933175411,0.00810782,2396.1,2395.9,1.23142069]
["bitfinex","ETHUSD",1727933175583,0.00810782,2396.1,2395.9,4.57044069]
["bitfinex","ETHUSD",1727933175913,0.0605125,2396.0,2395.9,4.57044069]
["bitfinex","ETHUSD",1727933179075,0.00810782,2396.1,2395.9,4.57044069]
["bitfinex","ETHUSD",1727933179302,0.0605125,2396.0,2395.9,4.57044069]
["bitfinex","ETHUSD",1727933180181,0.00810782,2396.1,2395.9,4.57044069]
["bitfinex","ETHUSD",1727933180529,0.0605125,2396.0,2395.9,4.57044069]
["bitfinex","ETHUSD",1727933190538,0.0605125,2396.0,2395.9,5.44705515]
["bitfinex","ETHUSD",1727933190715,0.0605125,2396.0,2395.9,4.57044069]
["bitfinex","ETHUSD",1727933191412,0.0605125,2396.0,2395.9,1.23142069]
["bitfinex","ETHUSD",1727933191613,0.0605125,2396.0,2395.9,3.33903]
["bitfinex","ETHUSD",1727933193658,0.00810782,2396.1,2395.9,3.33903]
["bitfinex","ETHUSD",1727933193860,0.0588915,2396.0,2395.9,3.33903]
["bitfinex","ETHUSD",1727933196131,0.00810782,2396.1,2395.9,3.33903]
["bitfinex","ETHUSD",1727933196347,0.0588915,2396.0,2395.9,3.33903]
["bitfinex","ETHUSD",1727933197453,0.0588915,2396.0,2395.9,5.6609921]
["bitfinex","ETHUSD",1727933197622,0.0588915,2396.0,2395.9,6.53760656]
["bitfinex","ETHUSD",1727933203735,0.0588915,2396.0,2395.9,5.6609921]
["bitfinex","ETHUSD",1727933204587,0.0588915,2396.0,2395.9,6.53760656]
["bitfinex","ETHUSD",1727933204941,0.00810782,2396.3,2395.9,6.53760656]
["bitfinex","ETHUSD",1727933205142,0.05688368,2396.0,2395.9,6.53760656]
["bitfinex","ETHUSD",1727933205378,0.00810782,2396.3,2395.9,6.53760656]
["bitfinex","ETHUSD",1727933205681,0.00810782,2396.3,2395.9,5.6609921]
["bitfinex","ETHUSD",1727933205886,0.05688368,2396.2,2395.9,5.6609921]
["bitfinex","ETHUSD",1727933206041,0.05688368,2396.2,2395.9,6.53760656]
["bitfinex","ETHUSD",1727933206243,0.00810782,2396.3,2395.9,6.53760656]
["bitfinex","ETHUSD",1727933206563,0.05688368,2396.2,2395.9,5.6609921]
["bitfinex","ETHUSD",1727933206879,0.00810782,2396.3,2395.9,5.6609921]
["bitfinex","ETHUSD",1727933207175,0.05688368,2396.1,2395.9,5.6609921]
["bitfinex","ETHUSD",1727933207338,0.00810782,2396.3,2395.9,5.6609921]
["bitfinex","ETHUSD",1727933207537,0.05688368,2396.0,2395.9,4.57045069]
["bitfinex","ETHUSD",1727933207750,0.00810782,2396.1,2395.9,4.57045069]
["bitfinex","ETHUSD",1727933207972,0.05688368,2396.0,2395.9,5.44706515]
["bitfinex","ETHUSD",1727933208175,0.05688368,2396.0,2395.9,6.32363594]
["bitfinex","ETHUSD",1727933208348,0.05688368,2396.0,2395.9,7.72120612]
["bitfinex","ETHUSD",1727933208857,0.05498756,2396.0,2395.9,7.72120612]
["bitfinex","ETHUSD",1727933209096,0.05498756,2396.0,2395.9,6.84547145]
["bitfinex","ETHUSD",1727933209245,0.00810782,2396.3,2395.9,6.84547145]
["bitfinex","ETHUSD",1727933209445,0.05498756,2396.0,2395.9,4.57045069]
["bitfinex","ETHUSD",1727933209644,0.00810782,2396.3,2395.9,4.57045069]
["bitfinex","ETHUSD",1727933209872,0.05498756,2396.2,2395.9,4.57045069]
["bitfinex","ETHUSD",1727933210260,0.00810782,2396.3,2395.9,4.57045069]
["bitfinex","ETHUSD",1727933210460,0.05498756,2396.1,2395.9,4.57045069]
["bitfinex","ETHUSD",1727933210693,0.00810782,2396.3,2395.9,6.23952809]
["bitfinex","ETHUSD",1727933210910,0.05498756,2396.0,2395.9,5.44790127]
["bitfinex","ETHUSD",1727933211059,0.00810782,2396.3,2395.9,4.57045069]
["bitfinex","ETHUSD",1727933211267,0.05498756,2396.0,2395.9,4.21648058]
["bitfinex","ETHUSD",1727933211572,0.00810782,2396.3,2395.9,4.21648058]
["bitfinex","ETHUSD",1727933212100,0.05498756,2396.2,2396.0,3.3388]
["bitfinex","ETHUSD",1727933212266,0.00810782,2396.3,2396.0,3.3388]
["bitfinex","ETHUSD",1727933212623,0.05498756,2396.1,2396.0,3.3388]
["bitfinex","ETHUSD",1727933212751,0.00810782,2396.3,2396.0,3.3388]
["bitfinex","ETHUSD",1727933212951,0.05498756,2396.1,2396.0,3.3388]
["bitfinex","ETHUSD",1727933213453,0.00810782,2396.3,2396.0,3.3388]
["bitfinex","ETHUSD",1727933213652,0.05498756,2396.1,2396.0,3.3388]
["bitfinex","ETHUSD",1727933213853,0.00810782,2396.3,2396.0,3.3388]
["bitfinex","ETHUSD",1727933214093,0.05498756,2396.1,2396.0,3.3388]
["bitfinex","ETHUSD",1727933214397,0.00810782,2396.3,2396.0,4.22594565]
["bitfinex","ETHUSD",1727933214700,0.00810782,2396.3,2396.0,3.3388]
["bitfinex","ETHUSD",1727933214894,0.05498756,2396.2,2396.0,3.3388]
["bitfinex","ETHUSD",1727933215194,0.00810782,2396.3,2396.0,3.3388]
["bitfinex","ETHUSD",1727933215792,0.05498756,2396.2,2396.0,3.3388]
["bitfinex","ETHUSD",1727933216302,0.05498756,2396.1,2396.0,3.3388]
["bitfinex","ETHUSD",1727933216667,0.00810782,2396.3,2396.0,3.3388]
["bitfinex","ETHUSD",1727933216870,0.05498756,2396.1,2396.0,3.3388]
["bitfinex","ETHUSD",1727933217166,0.00810782,2396.3,2396.0,3.3388]
["bitfinex","ETHUSD",1727933217383,0.05498756,2396.1,2396.0,3.3388]
["bitfinex","ETHUSD",1727933217585,0.00810782,2396.3,2396.0,3.3388]
["bitfinex","ETHUSD",1727933218086,0.05498756,2396.2,2396.0,3.3388]
["bitfinex","ETHUSD",1727933218609,0.00810782,2396.3,2396.0,3.3388]
["bitfinex","ETHUSD",1727933219104,0.05315464,2396.2,2396.0,3.3388]
["bitfinex","ETHUSD",1727933219738,0.05311341,2396.1,2396.0,3.3388]
["bitfinex","ETHUSD",1727933220058,0.00810782,2396.3,2396.0,3.3388]
["bitfinex","ETHUSD",1727933220259,0.05311341,2396.1,2395.9,4.21648058]
["bitfinex","ETHUSD",1727933220576,0.34970782,2396.1,2395.7,5.02095058]
["bitfinex","ETHUSD",1727933220782,0.05311341,2396.0,2395.7,5.02095058]
["bitfinex","ETHUSD",1727933221010,0.05311341,2396.0,2395.8,0.87745058]
["bitfinex","ETHUSD",1727933221318,0.05311341,2395.9,2395.8,0.87745058]
["bitfinex","ETHUSD",1727933221517,0.00810782,2395.9,2395.8,4.21662058]
["bitfinex","ETHUSD",1727933221694,0.06119373,2395.9,2395.8,0.87745058]
["bitfinex","ETHUSD",1727933222779,0.06119373,2395.9,2395.8,4.21662058]
["bitfinex","ETHUSD",1727933228110,0.06119373,2395.9,2395.8,5.48271082]
["bitfinex","ETHUSD",1727933228437,0.06119373,2395.9,2395.8,5.92143612]
["bitfinex","ETHUSD",1727933229191,0.06119373,2395.9,2395.8,7.04216709]
["bitfinex","ETHUSD",1727933229535,0.00810782,2395.9,2395.8,7.47917646]
["bitfinex","ETHUSD",1727933230527,0.00810782,2396.3,2396.1,3.33871]
["bitfinex","ETHUSD",1727933230915,0.05250239,2396.2,2396.1,3.33871]
["bitfinex","ETHUSD",1727933231258,0.00810782,2396.3,2396.1,4.57013069]
["bitfinex","ETHUSD",1727933231455,0.39410239,2396.2,2396.0,0.87760985]
["bitfinex","ETHUSD",1727933231641,0.39410239,2396.2,2395.9,4.21657985]
["bitfinex","ETHUSD",1727933231845,0.00810782,2396.1,2396.0,3.33889]
["bitfinex","ETHUSD",1727933232148,0.0607294,2396.1,2396.0,3.33889]
["bitfinex","ETHUSD",1727933233058,0.0607294,2396.1,2395.9,4.21657985]
["bitfinex","ETHUSD",1727933233254,0.4023294,2396.1,2395.9,4.21657985]
["bitfinex","ETHUSD",1727933233453,0.05261241,2396.0,2395.9,4.21657985]
["bitfinex","ETHUSD",1727933233662,0.05261241,2396.0,2395.9,3.33897]
["bitfinex","ETHUSD",1727933234232,0.05261241,2396.0,2395.9,4.21657985]
["bitfinex","ETHUSD",1727933234895,0.05261241,2396.0,2395.9,3.33897]
["bitfinex","ETHUSD",1727933235110,0.05261241,2396.0,2395.8,4.21677985]
["bitfinex","ETHUSD",1727933235556,0.05261241,2396.0,2395.8,0.87760985]
["bitfinex","ETHUSD",1727933235897,3.68063,2395.9,2395.6,0.87760985]
["bitfinex","ETHUSD",1727933236104,0.00810782,2395.7,2395.6,0.87760985]
["bitfinex","ETHUSD",1727933236514,0.00810782,2395.7,2395.5,0.87760985]
["bitfinex","ETHUSD",1727933236679,0.06069273,2395.7,2395.5,0.87760985]
["bitfinex","ETHUSD",1727933236868,0.00810782,2395.7,2395.5,0.87760985]
["bitfinex","ETHUSD",1727933237271,0.05258491,2395.6,2395.5,4.21717985]
["bitfinex","ETHUSD",1727933240477,0.00810782,2395.7,2395.5,4.21717985]
["bitfinex","ETHUSD",1727933241024,0.05258491,2395.6,2395.5,4.21717985]
["bitfinex","ETHUSD",1727933241321,0.00810782,2395.7,2395.5,4.21717985]
["bitfinex","ETHUSD",1727933241492,0.05258491,2395.6,2395.5,4.21717985]
["bitfinex","ETHUSD",1727933241819,0.00810782,2395.7,2395.5,4.21717985]
["bitfinex","ETHUSD",1727933242362,0.05258491,2395.6,2395.5,4.21717985]
["bitfinex","ETHUSD",1727933242726,0.00810782,2395.7,2395.6,4.14415]
["bitfinex","ETHUSD",1727933243222,0.060546,2395.7,2395.6,3.33945]
["bitfinex","ETHUSD",1727933243421,0.00810782,2395.7,2395.6,3.33945]
["bitfinex","ETHUSD",1727933244382,0.00810782,2395.7,2395.6,4.54747202]
["bitfinex","ETHUSD",1727933245015,0.00810782,2395.7,2395.6,5.77889271]
["bitfinex","ETHUSD",1727933245218,0.00810782,2395.8,2395.6,5.77889271]
["bitfinex","ETHUSD",1727933245407,0.00810782,2395.8,2395.7,3.33931]
["bitfinex","ETHUSD",1727933253434,0.05727015,2395.8,2395.6,0.87688115]
["bitfinex","ETHUSD",1727933254673,0.05727015,2395.8,2395.6,4.21633115]
["bitfinex","ETHUSD",1727933254831,0.05727015,2395.8,2395.6,5.48244574]
["bitfinex","ETHUSD",1727933255170,0.05727015,2395.8,2395.6,8.82182574]
["bitfinex","ETHUSD",1727933255568,0.05727015,2395.8,2395.6,5.48237574]
["bitfinex","ETHUSD",1727933255868,0.05727015,2395.8,2395.6,4.21626115]
["bitfinex","ETHUSD",1727933256277,0.05727015,2395.8,2395.6,3.33938]
["bitfinex","ETHUSD",1727933257735,0.05727015,2395.8,2395.6,6.67876]
["bitfinex","ETHUSD",1727933258236,0.39887015,2395.8,2395.6,6.67876]
["bitfinex","ETHUSD",1727933258574,0.39887015,2395.8,2395.6,3.33938]
["bitfinex","ETHUSD",1727933259244,0.39887015,2395.8,2395.6,6.67877]
["bitfinex","ETHUSD",1727933261164,0.39887015,2395.8,2395.6,3.33938]
["bitfinex","ETHUSD",1727933261370,0.39887015,2395.8,2395.6,6.67876]
["bitfinex","ETHUSD",1727933261671,0.39887015,2395.8,2395.4,4.14432]
["bitfinex","ETHUSD",1727933263469,0.39887015,2395.8,2395.4,7.48398]
["bitfinex","ETHUSD",1727933264606,0.39887015,2395.8,2395.4,4.14432]
["bitfinex","ETHUSD",1727933264828,0.39887015,2395.8,2395.6,3.33945]
["bitfinex","ETHUSD",1727933265475,0.05727015,2395.8,2395.6,3.33945]
["bitfinex","ETHUSD",1727933265908,0.05727015,2395.8,2395.6,4.57080069]
["bitfinex","ETHUSD",1727933266714,0.05727015,2395.8,2395.7,0.8207]
["bitfinex","ETHUSD",1727933267073,0.05727015,2395.8,2395.6,7.91018069]
["bitfinex","ETHUSD",1727933267421,0.05727015,2395.8,2395.6,6.67876]
["bitfinex","ETHUSD",1727933268722,0.05727015,2395.8,2395.6,3.33938]
["bitfinex","ETHUSD",1727933268930,0.05727015,2395.8,2395.6,7.49105174]
["bitfinex","ETHUSD",1727933269423,0.05727015,2395.8,2395.6,8.36806879]
["bitfinex","ETHUSD",1727933269653,0.05727015,2395.8,2395.6,7.49105174]
["bitfinex","ETHUSD",1727933272329,0.05727015,2395.8,2395.6,8.36806879]
["bitfinex","ETHUSD",1727933273629,0.05727015,2395.8,2395.7,3.33931]
["bitfinex","ETHUSD",1727933273932,0.04916233,2395.8,2395.7,6.9972359]
["bitfinex","ETHUSD",1727933274287,0.00810782,2396.0,2395.7,6.9972359]
["bitfinex","ETHUSD",1727933274629,0.00810782,2396.0,2395.9,3.33903]
["bitfinex","ETHUSD",1727933276229,0.34970782,2396.0,2395.9,3.33903]
["bitfinex","ETHUSD",1727933280492,0.00810782,2396.0,2395.9,3.33903]
["bitfinex","ETHUSD",1727933282220,0.00810782,2396.0,2395.8,4.2160885]
["bitfinex","ETHUSD",1727933282387,0.00810782,2396.0,2395.9,3.33903]
["bitfinex","ETHUSD",1727933283196,0.05406897,2396.0,2395.9,3.33903]
["bitfinex","ETHUSD",1727933285436,0.05406897,2396.0,2395.7,0.8769385]
["bitfinex","ETHUSD",1727933285730,0.05406897,2396.0,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933286092,0.34970782,2395.8,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933286290,0.04601618,2395.7,2395.6,3.33942]
["bitfinex","ETHUSD",1727933286532,0.34970782,2395.8,2395.6,3.33942]
["bitfinex","ETHUSD",1727933287032,0.04601618,2395.7,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933287536,0.04601618,2395.7,2395.6,3.33942]
["bitfinex","ETHUSD",1727933287709,0.34970782,2395.8,2395.6,3.33942]
["bitfinex","ETHUSD",1727933288034,0.04601618,2395.7,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933288339,0.34970782,2395.8,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933288509,0.04601618,2395.7,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933288712,0.34970782,2395.8,2395.6,3.33942]
["bitfinex","ETHUSD",1727933288917,0.04601618,2395.7,2395.6,3.33942]
["bitfinex","ETHUSD",1727933289101,0.34970782,2395.8,2395.6,3.33942]
["bitfinex","ETHUSD",1727933289435,0.04601618,2395.7,2395.6,3.33942]
["bitfinex","ETHUSD",1727933290237,0.34970782,2395.8,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933290399,0.04601618,2395.7,2395.6,3.33942]
["bitfinex","ETHUSD",1727933290738,0.04601618,2395.7,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933290938,0.00810782,2395.8,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933291257,0.04591071,2395.7,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933291536,0.00810782,2395.8,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933291739,0.04591071,2395.7,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933292031,0.00810782,2395.8,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933292199,0.04591071,2395.7,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933292399,0.00810782,2395.8,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933292613,0.04591071,2395.7,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933293139,0.00810782,2395.8,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933293337,0.04591071,2395.7,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933293840,0.00810782,2395.8,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933294137,0.04591071,2395.7,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933294339,0.00810782,2395.8,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933294650,0.04591071,2395.7,2395.6,4.2163585]
["bitfinex","ETHUSD",1727933294847,0.04591071,2395.7,2395.6,5.30890898]
["bitfinex","ETHUSD",1727933295076,0.00810782,2395.8,2395.7,3.33931]
["bitfinex","ETHUSD",1727933295778,0.00810782,2395.8,2395.6,4.2163885]
["bitfinex","ETHUSD",1727933295982,0.00810782,2395.8,2395.7,3.33931]
["bitfinex","ETHUSD",1727933296134,0.00810782,2395.8,2395.7,4.13961]
["bitfinex","ETHUSD",1727933297481,0.00810782,2395.8,2395.7,3.33931]
["bitfinex","ETHUSD",1727933298578,0.05391765,2395.8,2395.6,4.2163685]
["bitfinex","ETHUSD",1727933298877,0.00810782,2395.8,2395.6,5.48491639]
["bitfinex","ETHUSD",1727933299044,0.04580983,2395.7,2395.6,5.48491639]
["bitfinex","ETHUSD",1727933299477,0.00810782,2395.8,2395.6,5.48491639]
["bitfinex","ETHUSD",1727933299650,0.04580983,2395.7,2395.6,5.48491639]
["bitfinex","ETHUSD",1727933300048,0.00810782,2395.8,2395.6,5.48491639]
["bitfinex","ETHUSD",1727933300254,0.04580983,2395.7,2395.6,5.48491639]
["bitfinex","ETHUSD",1727933300563,0.00810782,2395.8,2395.6,5.48491639]
["bitfinex","ETHUSD",1727933300742,0.04580983,2395.7,2395.6,5.48491639]
["bitfinex","ETHUSD",1727933300944,0.00810782,2395.8,2395.6,5.48491639]
["bitfinex","ETHUSD",1727933301282,0.04580983,2395.7,2395.6,5.48491639]
["bitfinex","ETHUSD",1727933301642,0.00810782,2395.8,2395.6,5.48491639]
["bitfinex","ETHUSD",1727933301843,0.04579607,2395.7,2395.6,5.48491639]
["bitfinex","ETHUSD",1727933302385,0.04579607,2395.7,2395.6,0.8769385]
["bitfinex","ETHUSD",1727933302611,0.00810782,2395.8,2395.5,5.0450185]
["bitfinex","ETHUSD",1727933302825,0.04579607,2395.7,2395.5,5.0450185]
["bitfinex","ETHUSD",1727933303216,0.00810782,2395.8,2395.5,5.0450185]
["bitfinex","ETHUSD",1727933303713,0.04579607,2395.7,2395.5,5.0450185]
["bitfinex","ETHUSD",1727933304013,0.00810782,2395.8,2395.5,5.0450185]
["bitfinex","ETHUSD",1727933304185,0.04579607,2395.6,2395.5,5.0450185]
["bitfinex","ETHUSD",1727933304510,0.00810782,2395.8,2395.5,5.0450185]
["bitfinex","ETHUSD",1727933305072,0.04579607,2395.7,2395.5,5.0450185]
["bitfinex","ETHUSD",1727933305508,0.00810782,2395.8,2395.5,5.0450185]
["bitfinex","ETHUSD",1727933306921,0.00810782,2395.8,2395.6,4.2163185]
["bitfinex","ETHUSD",1727933307273,0.00810782,2395.8,2395.6,0.8769385]
["bitfinex","ETHUSD",1727933307525,0.00810782,2395.8,2395.6,4.2163785]
["bitfinex","ETHUSD",1727933308681,0.00810782,2395.8,2395.6,0.8769385]
["bitfinex","ETHUSD",1727933311820,0.00810782,2395.8,2395.7,3.33931]
["bitfinex","ETHUSD",1727933312843,0.00810782,2395.8,2395.7,5.07868841]
["bitfinex","ETHUSD",1727933313152,0.00810782,2395.8,2395.7,6.39421399]
["bitfinex","ETHUSD",1727933313153,0.05389932,2395.8,2395.7,6.39421399]
["bitfinex","ETHUSD",1727933313833,0.05389932,2395.8,2395.7,6.71949859]
["bitfinex","ETHUSD",1727933314233,0.05389932,2395.8,2395.7,6.39421399]
["bitfinex","ETHUSD",1727933314621,0.05389932,2395.8,2395.7,7.15799849]
["bitfinex","ETHUSD",1727933315648,0.05389932,2395.8,2395.7,5.40396438]
["bitfinex","ETHUSD",1727933315823,0.05389932,2395.8,2395.7,7.15799849]
["bitfinex","ETHUSD",1727933316331,0.05389932,2395.8,2395.7,5.40396438]
["bitfinex","ETHUSD",1727933316533,0.05389932,2395.8,2395.7,7.15799849]
["bitfinex","ETHUSD",1727933318137,0.05389932,2395.8,2395.7,7.22091664]
["bitfinex","ETHUSD",1727933318325,0.05389932,2395.8,2395.7,7.15799849]
["bitfinex","ETHUSD",1727933319829,0.05389932,2395.8,2395.7,5.40396438]
["bitfinex","ETHUSD",1727933320283,0.05389932,2395.8,2395.7,6.71920738]
["bitfinex","ETHUSD",1727933320768,0.05389932,2395.8,2395.7,6.393938]
["bitfinex","ETHUSD",1727933324835,0.05389932,2395.8,2395.7,4.65455959]
["bitfinex","ETHUSD",1727933325064,0.0457915,2395.8,2395.6,4.21616536]
["bitfinex","ETHUSD",1727933325292,0.05389932,2395.8,2395.6,4.21616536]
["bitfinex","ETHUSD",1727933325461,0.05389932,2395.8,2395.6,3.33943]
["bitfinex","ETHUSD",1727933332853,0.05389932,2395.8,2395.6,0.87673536]
["bitfinex","ETHUSD",1727933333155,0.05389932,2395.8,2395.5,4.21631536]
["bitfinex","ETHUSD",1727933334052,0.05389932,2395.8,2395.6,3.33944]
["bitfinex","ETHUSD",1727933338618,0.05389932,2395.8,2395.6,4.21617536]
["bitfinex","ETHUSD",1727933340733,0.05389932,2395.8,2395.6,3.33944]
["bitfinex","ETHUSD",1727933341445,0.05389932,2395.8,2395.6,6.67882]
["bitfinex","ETHUSD",1727933341646,0.05389932,2395.8,2395.6,4.21611536]
["bitfinex","ETHUSD",1727933342137,0.05389932,2395.8,2395.7,5.36273069]
["bitfinex","ETHUSD",1727933342484,0.0457915,2395.8,2395.7,6.30744889]
["bitfinex","ETHUSD",1727933342628,0.0457915,2395.8,2395.7,6.67798028]
["bitfinex","ETHUSD",1727933342833,0.00810782,2396.0,2395.9,3.33903]
["bitfinex","ETHUSD",1727933343261,0.05113101,2396.0,2395.9,3.33903]
["bitfinex","ETHUSD",1727933343461,0.00810782,2396.0,2395.9,3.33903]
["bitfinex","ETHUSD",1727933344000,0.05121811,2396.0,2395.9,3.33903]
["bitfinex","ETHUSD",1727933344182,0.00810782,2396.0,2395.9,3.33903]
["bitfinex","ETHUSD",1727933344355,0.05135108,2396.0,2395.9,3.33903]
["bitfinex","ETHUSD",1727933345274,0.05135108,2396.0,2395.9,4.57045069]
["bitfinex","ETHUSD",1727933346983,0.05135108,2396.0,2395.8,0.87680303]
["bitfinex","ETHUSD",1727933347288,0.05135108,2396.0,2395.7,6.23942372]
["bitfinex","ETHUSD",1727933347591,0.05135108,2396.0,2395.7,0.87680303]
["bitfinex","ETHUSD",1727933347791,0.3416,2395.9,2395.7,0.87680303]
["bitfinex","ETHUSD",1727933348099,0.3416,2395.9,2395.6,4.21618303]
["bitfinex","ETHUSD",1727933348265,0.04326618,2395.8,2395.6,4.21618303]
["bitfinex","ETHUSD",1727933348595,0.051374,2395.8,2395.6,0.87680303]
["bitfinex","ETHUSD",1727933348892,0.051374,2395.8,2395.7,3.33931]
["bitfinex","ETHUSD",1727933362443,0.051374,2395.8,2395.7,4.21611303]
["bitfinex","ETHUSD",1727933362589,0.051374,2395.8,2395.7,5.39504466]
["bitfinex","ETHUSD",1727933363406,0.051374,2395.8,2395.7,4.51824163]
["bitfinex","ETHUSD",1727933364327,0.051374,2395.8,2395.7,5.39504466]
["bitfinex","ETHUSD",1727933365432,0.051374,2395.8,2395.7,4.21611303]
["bitfinex","ETHUSD",1727933368550,0.04326618,2395.8,2395.7,7.1230648]
["bitfinex","ETHUSD",1727933368702,0.04326618,2395.8,2395.7,7.44834277]
["bitfinex","ETHUSD",1727933369026,0.00810782,2396.3,2396.0,3.33883]
["bitfinex","ETHUSD",1727933369232,0.00810782,2396.3,2396.0,6.11543104]
["bitfinex","ETHUSD",1727933369399,0.00810782,2396.3,2396.0,5.44763804]
["bitfinex","ETHUSD",1727933370968,0.00810782,2396.3,2396.0,6.27753804]
["bitfinex","ETHUSD",1727933371272,0.00810782,2396.3,2396.0,6.27748804]
["bitfinex","ETHUSD",1727933372857,0.00810782,2396.3,2396.0,4.57020069]
["bitfinex","ETHUSD",1727933373026,0.00810782,2396.3,2396.0,3.33878]
["bitfinex","ETHUSD",1727933373228,0.04185148,2396.2,2396.0,4.57020069]
["bitfinex","ETHUSD",1727933373545,0.00810782,2396.3,2396.0,4.57020069]
["bitfinex","ETHUSD",1727933373856,0.04185148,2396.2,2396.0,4.57020069]
["bitfinex","ETHUSD",1727933374162,0.00810782,2396.3,2396.0,4.57020069]
["bitfinex","ETHUSD",1727933374542,0.04185148,2396.2,2396.0,4.57020069]
["bitfinex","ETHUSD",1727933374741,0.00810782,2396.3,2396.0,4.57020069]
["bitfinex","ETHUSD",1727933375143,0.04185148,2396.2,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933375356,0.00810782,2396.3,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933375534,0.04185148,2396.2,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933375733,0.00810782,2396.3,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933375935,0.04185148,2396.2,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933376180,0.00810782,2396.3,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933376375,0.04185148,2396.2,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933376581,0.00810782,2396.3,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933376754,0.04185148,2396.2,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933376944,0.00810782,2396.3,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933377139,0.04185148,2396.2,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933377442,0.00810782,2396.3,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933377643,0.04185148,2396.2,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933378080,0.00810782,2396.3,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933378279,0.04185148,2396.2,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933378725,0.00810782,2396.3,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933378919,0.04185148,2396.2,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933379212,0.00810782,2396.3,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933379420,0.04185148,2396.2,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933379927,0.00810782,2396.3,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933380106,0.04185148,2396.2,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933380808,0.00810782,2396.3,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933381121,0.04185148,2396.2,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933381431,0.00810782,2396.3,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933381580,0.04185148,2396.2,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933381918,0.00810782,2396.3,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933382084,0.04185148,2396.2,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933382421,0.00810782,2396.3,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933382625,0.04185148,2396.2,2396.0,3.33878]
["bitfinex","ETHUSD",1727933383094,0.00810782,2396.1,2396.0,3.33878]
["bitfinex","ETHUSD",1727933383724,3.67987,2396.5,2396.0,3.33878]
["bitfinex","ETHUSD",1727933383725,0.00810782,2396.3,2396.0,3.33878]
["bitfinex","ETHUSD",1727933384089,0.04186981,2396.2,2396.0,3.33878]
["bitfinex","ETHUSD",1727933384506,0.00810782,2396.1,2396.0,3.33878]
["bitfinex","ETHUSD",1727933385326,0.00810782,2396.1,2396.0,4.43078391]
["bitfinex","ETHUSD",1727933385529,0.00810782,2396.3,2396.0,4.43078391]
["bitfinex","ETHUSD",1727933385687,0.00810782,2396.3,2396.0,3.33878]
["bitfinex","ETHUSD",1727933385887,0.04186981,2396.2,2396.1,1.23142069]
["bitfinex","ETHUSD",1727933386087,0.04186981,2396.2,2396.1,4.57017069]
["bitfinex","ETHUSD",1727933386289,3.6798,2396.5,2396.1,4.57017069]
["bitfinex","ETHUSD",1727933386527,0.04186981,2396.2,2396.1,4.57017069]
["bitfinex","ETHUSD",1727933386990,3.6798,2396.5,2396.1,4.57017069]
["bitfinex","ETHUSD",1727933387337,0.04186981,2396.4,2396.1,4.57017069]
["bitfinex","ETHUSD",1727933388729,0.04186981,2396.4,2396.1,7.90892069]
["bitfinex","ETHUSD",1727933388893,0.04186981,2396.4,2396.1,5.35987069]
["bitfinex","ETHUSD",1727933390602,0.04186981,2396.4,2396.1,2.02112069]
["bitfinex","ETHUSD",1727933392190,3.38021981,2396.4,2395.9,8.37947735]
["bitfinex","ETHUSD",1727933392392,3.38021981,2396.4,2396.0,1.23142069]
["bitfinex","ETHUSD",1727933392630,0.00810782,2396.1,2396.0,1.23142069]
["bitfinex","ETHUSD",1727933393058,0.00810782,2396.2,2396.1,0.8013]
["bitfinex","ETHUSD",1727933393224,3.33808,2396.6,2396.1,5.37147069]
["bitfinex","ETHUSD",1727933393225,0.00810782,2396.3,2396.1,5.37147069]
["bitfinex","ETHUSD",1727933393424,3.33808,2396.6,2396.1,2.03272069]
["bitfinex","ETHUSD",1727933393624,3.3382,2396.5,2396.1,2.03272069]
["bitfinex","ETHUSD",1727933394060,3.33808,2396.6,2396.1,5.37147069]
["bitfinex","ETHUSD",1727933394262,6.67626,2396.6,2396.1,5.37147069]
["bitfinex","ETHUSD",1727933394465,3.33808,2396.6,2396.3,1.23142069]
["bitfinex","ETHUSD",1727933395168,6.67626,2396.6,2396.3,1.23142069]
["bitfinex","ETHUSD",1727933395353,3.33808,2396.6,2396.3,1.23142069]
["bitfinex","ETHUSD",1727933397292,3.3382,2396.5,2396.3,1.23142069]
["bitfinex","ETHUSD",1727933398779,7.39,2396.9,2396.5,3.3382]
["bitfinex","ETHUSD",1727933399085,3.33775,2396.9,2396.8,1.23142069]
["bitfinex","ETHUSD",1727933399254,3.34585782,2396.9,2396.8,1.23142069]
["bitfinex","ETHUSD",1727933399780,0.00810782,2396.9,2396.8,1.23142069]
["bitfinex","ETHUSD",1727933400191,0.34970782,2396.9,2396.4,0.87738735]
["bitfinex","ETHUSD",1727933400359,3.33801,2396.7,2396.6,1.23142069]
["bitfinex","ETHUSD",1727933400684,0.00810782,2396.7,2396.6,1.23142069]
["bitfinex","ETHUSD",1727933410306,0.00810782,2396.7,2396.6,2.10516776]
["bitfinex","ETHUSD",1727933410964,0.00810782,2396.7,2396.6,5.44322776]
["bitfinex","ETHUSD",1727933411177,0.00810782,2396.7,2396.6,6.24122776]
["bitfinex","ETHUSD",1727933417770,0.04672273,2396.7,2396.6,6.24122776]
["bitfinex","ETHUSD",1727933421773,0.04672273,2396.7,2396.6,2.90316776]
["bitfinex","ETHUSD",1727933424290,0.04672273,2396.7,2396.6,6.24122776]
["bitfinex","ETHUSD",1727933426193,0.04672273,2396.7,2396.6,5.00980707]
["bitfinex","ETHUSD",1727933426392,0.04672273,2396.7,2396.6,6.24122776]
["bitfinex","ETHUSD",1727933426595,0.04672273,2396.7,2396.6,2.90316776]
["bitfinex","ETHUSD",1727933427478,0.04672273,2396.7,2396.6,6.24122776]
["bitfinex","ETHUSD",1727933439064,0.04672273,2396.7,2396.5,0.87738735]
["bitfinex","ETHUSD",1727933439269,0.04672273,2396.7,2396.3,6.27608804]
["bitfinex","ETHUSD",1727933439423,3.38467273,2396.7,2396.3,6.27608804]
["bitfinex","ETHUSD",1727933439624,0.04672273,2396.7,2396.3,6.27608804]
["bitfinex","ETHUSD",1727933440165,0.04672273,2396.7,2396.3,2.93770804]
["bitfinex","ETHUSD",1727933440341,0.04672273,2396.7,2396.3,6.27616804]
["bitfinex","ETHUSD",1727933440663,0.04672273,2396.7,2396.3,7.54467401]
["bitfinex","ETHUSD",1727933441575,0.04672273,2396.7,2396.4,1.23142069]
["bitfinex","ETHUSD",1727933441926,0.04672273,2396.7,2396.4,2.10880804]
["bitfinex","ETHUSD",1727933442127,0.04672273,2396.7,2396.4,1.23142069]
["bitfinex","ETHUSD",1727933443530,0.04672273,2396.7,2396.4,5.44713804]
["bitfinex","ETHUSD",1727933445751,0.04672273,2396.7,2396.6,1.23142069]
["bitfinex","ETHUSD",1727933445952,0.04672273,2396.7,2396.6,4.56948069]
["bitfinex","ETHUSD",1727933446481,0.04672273,2396.7,2396.6,1.23142069]
["bitfinex","ETHUSD",1727933448256,0.04672273,2396.7,2396.5,0.87738735]
["bitfinex","ETHUSD",1727933448432,0.04672273,2396.7,2396.5,4.56959069]
["bitfinex","ETHUSD",1727933449361,0.04672273,2396.7,2396.5,1.23142069]
["bitfinex","ETHUSD",1727933450636,0.03861491,2396.7,2396.5,1.23142069]
["bitfinex","ETHUSD",1727933450883,3.33756,2397.0,2396.2,0.87738735]
["bitfinex","ETHUSD",1727933450884,0.3416,2396.5,2396.2,0.87738735]
["bitfinex","ETHUSD",1727933451108,3.33875,2396.1,2396.0,0.87738735]
["bitfinex","ETHUSD",1727933451388,3.33875,2396.1,2395.7,0.87738735]
["bitfinex","ETHUSD",1727933451389,0.34970782,2396.1,2395.7,0.87738735]
["bitfinex","ETHUSD",1727933451548,0.37995343,2396.1,2395.8,3.33915]
["bitfinex","ETHUSD",1727933451739,0.00810782,2395.9,2395.8,3.33915]
["bitfinex","ETHUSD",1727933452354,0.00810782,2395.9,2395.7,2.10880804]
["bitfinex","ETHUSD",1727933452686,0.00810782,2395.9,2395.7,4.57060069]
["bitfinex","ETHUSD",1727933452840,0.03835343,2395.8,2395.7,4.57060069]
["bitfinex","ETHUSD",1727933453546,0.00810782,2395.9,2395.7,4.57060069]
["bitfinex","ETHUSD",1727933453956,0.03818367,2395.8,2395.7,4.57060069]
["bitfinex","ETHUSD",1727933454641,0.3416,2396.1,2395.7,4.57060069]
["bitfinex","ETHUSD",1727933454837,0.03818367,2396.0,2395.7,4.57060069]
["bitfinex","ETHUSD",1727933455780,0.03818367,2396.0,2395.7,3.33918]
["bitfinex","ETHUSD",1727933455996,0.03818367,2396.0,2395.7,4.57060069]
["bitfinex","ETHUSD",1727933459305,0.03818367,2396.0,2395.8,3.33916]
["bitfinex","ETHUSD",1727933459804,6.67876,2395.7,2395.3,0.87738735]
["bitfinex","ETHUSD",1727933460006,6.67876,2395.7,2394.6,3.06298667]
["bitfinex","ETHUSD",1727933460007,3.55,2395.5,2394.7,0.87738735]
["bitfinex","ETHUSD",1727933460149,0.3416,2394.9,2394.4,1.62758735]
["bitfinex","ETHUSD",1727933460348,0.3416,2394.9,2394.4,0.7502]
["bitfinex","ETHUSD",1727933460548,0.03775685,2394.8,2394.7,5.36314069]
["bitfinex","ETHUSD",1727933460746,0.03775685,2394.8,2394.7,5.00910735]
["bitfinex","ETHUSD",1727933460998,0.3416,2395.6,2394.9,3.34038]
["bitfinex","ETHUSD",1727933461148,0.3416,2395.6,2395.0,1.23142069]
["bitfinex","ETHUSD",1727933461350,0.03755945,2395.5,2395.0,1.23142069]
["bitfinex","ETHUSD",1727933461796,0.03755945,2395.5,2395.0,4.63296903]
["bitfinex","ETHUSD",1727933462099,0.03755945,2395.5,2394.9,3.34035]
["bitfinex","ETHUSD",1727933462100,0.03755945,2395.5,2394.9,3.40167089]
["bitfinex","ETHUSD",1727933462264,0.03755945,2395.5,2395.2,1.23142069]
["bitfinex","ETHUSD",1727933463474,0.03755945,2395.5,2395.1,3.34006]
["bitfinex","ETHUSD",1727933464298,0.03755945,2395.5,2395.1,7.49353]
["bitfinex","ETHUSD",1727933464597,0.03755945,2395.5,2395.1,4.15346]
["bitfinex","ETHUSD",1727933464800,0.03755945,2395.5,2395.1,5.05938757]
["bitfinex","ETHUSD",1727933466263,0.03755945,2395.5,2395.1,8.39945757]
["bitfinex","ETHUSD",1727933466455,0.03755945,2395.5,2395.1,5.05938757]
["bitfinex","ETHUSD",1727933467465,0.03755945,2395.5,2395.2,1.28408756]
["bitfinex","ETHUSD",1727933468155,0.03755945,2395.5,2395.2,1.23142069]
["bitfinex","ETHUSD",1727933468690,0.03755945,2395.5,2395.2,4.57135069]
["bitfinex","ETHUSD",1727933468868,0.03755945,2395.5,2395.4,1.23142069]
["bitfinex","ETHUSD",1727933469080,3.33932,2395.7,2395.2,5.20044152]
["bitfinex","ETHUSD",1727933469280,0.03748598,2395.6,2395.3,0.93539015]
["bitfinex","ETHUSD",1727933469473,0.03748598,2395.6,2395.2,4.57136069]
["bitfinex","ETHUSD",1727933469657,0.03748598,2395.6,2395.2,1.23142069]
["bitfinex","ETHUSD",1727933469867,0.03748598,2395.6,2395.3,3.33986]
["bitfinex","ETHUSD",1727933470196,3.33948,2395.6,2395.2,1.23142069]
["bitfinex","ETHUSD",1727933470382,0.0374217,2395.5,2395.1,7.49351]
["bitfinex","ETHUSD",1727933470695,0.0374217,2395.5,2395.1,7.908844]
["bitfinex","ETHUSD",1727933471154,0.0374217,2395.5,2395.1,1.228744]
["bitfinex","ETHUSD",1727933471360,0.3416,2395.4,2394.9,5.37822069]
["bitfinex","ETHUSD",1727933471791,0.3416,2395.4,2395.0,3.34018]
["bitfinex","ETHUSD",1727933472003,0.0374217,2395.3,2395.0,3.34018]
["bitfinex","ETHUSD",1727933472273,0.0374217,2395.3,2395.0,4.21202007]
["bitfinex","ETHUSD",1727933472499,0.0374217,2395.3,2395.0,0.87184007]
["bitfinex","ETHUSD",1727933472699,0.0374217,2395.3,2394.9,5.37822069]
["bitfinex","ETHUSD",1727933473065,0.0374217,2395.3,2394.9,8.71856069]
["bitfinex","ETHUSD",1727933473271,0.0374217,2395.3,2394.9,5.37822069]
["bitfinex","ETHUSD",1727933473696,0.0374217,2395.3,2394.9,8.71856069]
["bitfinex","ETHUSD",1727933474715,0.0374217,2395.3,2395.0,3.34028]
["bitfinex","ETHUSD",1727933476317,0.0374217,2395.3,2394.9,5.37822069]
["bitfinex","ETHUSD",1727933476630,0.0374217,2395.3,2394.9,4.1468]
["bitfinex","ETHUSD",1727933476781,0.0374217,2395.3,2394.9,7.48715]
["bitfinex","ETHUSD",1727933476977,0.3416,2395.2,2394.7,3.34062]
["bitfinex","ETHUSD",1727933477177,3.71900498,2395.2,2394.7,3.34062]
["bitfinex","ETHUSD",1727933478422,0.37898498,2395.2,2394.7,3.34062]
["bitfinex","ETHUSD",1727933479115,3.34015,2395.1,2394.7,3.34062]
["bitfinex","ETHUSD",1727933479434,0.03735283,2395.0,2394.7,3.34062]
["bitfinex","ETHUSD",1727933479620,0.03735283,2395.0,2394.6,0.7931]
["bitfinex","ETHUSD",1727933479828,0.3416,2394.9,2394.5,3.34086]
["bitfinex","ETHUSD",1727933480380,0.03711401,2394.8,2394.5,3.34086]
["bitfinex","ETHUSD",1727933481202,0.3416,2394.7,2394.3,3.34117]
["bitfinex","ETHUSD",1727933481408,0.37867727,2394.7,2394.3,6.68236]
["bitfinex","ETHUSD",1727933481888,0.37867727,2394.7,2394.3,3.34117]
["bitfinex","ETHUSD",1727933485968,0.37867727,2394.7,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933486150,3.34093,2394.6,2394.1,3.4607732]
["bitfinex","ETHUSD",1727933486317,3.37756754,2394.6,2394.1,3.4607032]
["bitfinex","ETHUSD",1727933486660,0.3416,2394.7,2394.4,3.34111]
["bitfinex","ETHUSD",1727933486863,0.3416,2394.7,2394.4,4.57252069]
["bitfinex","ETHUSD",1727933487361,0.3416,2394.7,2394.4,3.3411]
["bitfinex","ETHUSD",1727933488056,0.3416,2394.7,2394.3,3.34114]
["bitfinex","ETHUSD",1727933488246,0.3416,2394.7,2394.3,6.68233]
["bitfinex","ETHUSD",1727933489259,0.3416,2394.7,2394.4,3.34111]
["bitfinex","ETHUSD",1727933490022,0.3416,2394.7,2394.3,3.34114]
["bitfinex","ETHUSD",1727933492876,3.68259,2394.5,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933493173,3.34121,2394.4,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933493347,3.34127,2394.3,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933493546,0.3416,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933493753,3.683,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933494436,6.683,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933495347,7.233,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933495543,9.90777738,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933496481,7.233,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933496681,9.90777738,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933497051,7.233,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933498492,6.683,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933500348,3.34127,2394.3,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933500775,3.68266,2394.5,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933500776,3.34115,2394.4,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933501055,6.68157,2394.7,2394.1,3.95243729]
["bitfinex","ETHUSD",1727933501356,3.34076,2394.7,2394.2,3.3414]
["bitfinex","ETHUSD",1727933501676,3.34059,2394.8,2394.3,3.39835174]
["bitfinex","ETHUSD",1727933501896,3.34047,2394.9,2394.4,3.34112]
["bitfinex","ETHUSD",1727933502099,0.3416,2395.1,2394.6,6.01548738]
["bitfinex","ETHUSD",1727933502399,3.33988,2395.3,2394.7,4.02290874]
["bitfinex","ETHUSD",1727933502616,3.33988,2395.3,2394.7,3.3406]
["bitfinex","ETHUSD",1727933503386,3.33988,2395.3,2394.8,0.06002836]
["bitfinex","ETHUSD",1727933504297,3.34001,2395.2,2394.7,3.3406]
["bitfinex","ETHUSD",1727933505072,3.34001,2395.2,2394.6,6.01548738]
["bitfinex","ETHUSD",1727933505401,3.34001,2395.2,2394.7,0.76581399]
["bitfinex","ETHUSD",1727933506569,3.34001,2395.2,2394.8,0.06305218]
["bitfinex","ETHUSD",1727933507226,3.33982,2395.4,2394.9,0.8028]
["bitfinex","ETHUSD",1727933507425,3.33988,2395.3,2394.9,0.8028]
["bitfinex","ETHUSD",1727933507953,3.33982,2395.4,2394.9,0.8028]
["bitfinex","ETHUSD",1727933508256,3.33982,2395.4,2395.0,2.67477738]
["bitfinex","ETHUSD",1727933508610,3.33982,2395.4,2394.9,4.63208709]
["bitfinex","ETHUSD",1727933509060,3.33954,2395.6,2395.1,3.34014]
["bitfinex","ETHUSD",1727933509646,3.33954,2395.6,2394.9,4.63208709]
["bitfinex","ETHUSD",1727933509846,3.33959,2395.5,2394.9,7.97241709]
["bitfinex","ETHUSD",1727933510051,3.33954,2395.6,2395.0,4.40498945]
["bitfinex","ETHUSD",1727933510272,6.6791,2395.6,2395.0,4.40498945]
["bitfinex","ETHUSD",1727933510482,3.33954,2395.6,2395.0,4.40498945]
["bitfinex","ETHUSD",1727933510680,6.67911,2395.6,2395.0,4.40498945]
["bitfinex","ETHUSD",1727933510970,3.33962,2395.5,2395.0,1.06471945]
["bitfinex","ETHUSD",1727933512476,3.33974,2395.4,2395.0,1.06471945]
["bitfinex","ETHUSD",1727933514282,0.3416,2395.7,2395.0,1.06471945]
["bitfinex","ETHUSD",1727933514471,0.3416,2395.7,2394.9,1.29167709]
["bitfinex","ETHUSD",1727933518096,0.3416,2395.9,2395.0,2.67477738]
["bitfinex","ETHUSD",1727933518245,3.0,2396.0,2395.1,0.7706]
["bitfinex","ETHUSD",1727933518650,0.03659616,2395.9,2395.1,0.7706]
["bitfinex","ETHUSD",1727933518951,0.03659616,2395.9,2395.3,0.7706]
["bitfinex","ETHUSD",1727933521293,0.3416,2396.2,2395.3,0.7706]
["bitfinex","ETHUSD",1727933521488,0.03687178,2395.8,2395.3,0.7706]
["bitfinex","ETHUSD",1727933521693,0.3416,2396.2,2395.3,0.7706]
["bitfinex","ETHUSD",1727933521892,0.03687178,2395.7,2395.3,0.7706]
["bitfinex","ETHUSD",1727933522102,0.3416,2396.2,2395.3,0.7706]
["bitfinex","ETHUSD",1727933522272,0.03687178,2395.6,2395.3,0.7706]
["bitfinex","ETHUSD",1727933522596,0.3416,2396.2,2395.3,0.7706]
["bitfinex","ETHUSD",1727933522769,0.03687178,2395.5,2395.3,0.7706]
["bitfinex","ETHUSD",1727933523097,0.3416,2396.2,2395.3,0.7706]
["bitfinex","ETHUSD",1727933523606,0.03687178,2396.1,2395.3,0.7706]
["bitfinex","ETHUSD",1727933528009,0.3416,2396.2,2395.3,0.7706]
["bitfinex","ETHUSD",1727933528342,3.33898,2396.0,2395.3,0.7706]
["bitfinex","ETHUSD",1727933528610,3.33921,2395.8,2395.4,4.13083]
["bitfinex","ETHUSD",1727933529194,3.33921,2395.8,2395.4,0.7911]
["bitfinex","ETHUSD",1727933530009,3.33903,2395.9,2395.5,0.8226]
["bitfinex","ETHUSD",1727933530792,6.67796,2396.0,2395.5,1.572812]
["bitfinex","ETHUSD",1727933531009,6.67798,2396.0,2395.5,1.572812]
["bitfinex","ETHUSD",1727933531308,3.33898,2396.0,2395.5,4.912382]
["bitfinex","ETHUSD",1727933531611,3.33898,2396.0,2395.6,1.2720382]
["bitfinex","ETHUSD",1727933532204,3.33905,2395.9,2395.6,1.2720382]
["bitfinex","ETHUSD",1727933532415,3.33905,2395.9,2395.6,0.7808]
["bitfinex","ETHUSD",1727933533690,3.33898,2396.0,2395.6,0.7808]
["bitfinex","ETHUSD",1727933533920,6.67801,2396.0,2395.6,0.7808]
["bitfinex","ETHUSD",1727933534327,3.33898,2396.0,2395.6,0.7808]
["bitfinex","ETHUSD",1727933535188,3.33897,2396.0,2395.6,0.7808]
["bitfinex","ETHUSD",1727933535390,6.67795,2396.0,2395.6,0.7808]
["bitfinex","ETHUSD",1727933535623,3.33897,2396.0,2395.6,0.7808]
["bitfinex","ETHUSD",1727933539452,3.33897,2396.0,2395.6,4.12024]
["bitfinex","ETHUSD",1727933539661,3.33871,2396.2,2395.6,4.12024]
["bitfinex","ETHUSD",1727933539834,3.33876,2396.1,2395.6,4.12024]
["bitfinex","ETHUSD",1727933541862,3.33871,2396.2,2395.7,3.3393]
["bitfinex","ETHUSD",1727933542365,6.67743,2396.2,2395.7,3.3393]
["bitfinex","ETHUSD",1727933542856,3.33821,2396.5,2396.0,3.33877]
["bitfinex","ETHUSD",1727933543068,3.33821,2396.5,2396.1,0.8293]
["bitfinex","ETHUSD",1727933543407,3.33801,2396.7,2396.1,4.16797]
["bitfinex","ETHUSD",1727933543565,3.33801,2396.7,2396.2,3.33849]
["bitfinex","ETHUSD",1727933543720,10.72775,2396.9,2396.2,4.09329]
["bitfinex","ETHUSD",1727933544062,10.72775,2396.9,2396.3,0.8035]
["bitfinex","ETHUSD",1727933544627,12.7357893,2397.5,2396.3,0.8035]
["bitfinex","ETHUSD",1727933544628,0.3416,2397.3,2396.5,0.7645]
["bitfinex","ETHUSD",1727933544826,6.67438,2397.3,2396.6,3.43927738]
["bitfinex","ETHUSD",1727933545121,6.67433,2397.3,2396.8,0.7645]
["bitfinex","ETHUSD",1727933546219,3.33716,2397.3,2396.8,0.7645]
["bitfinex","ETHUSD",1727933546456,3.33739,2397.1,2396.8,0.7645]
["bitfinex","ETHUSD",1727933547571,3.33739,2397.1,2396.6,0.7846]
["bitfinex","ETHUSD",1727933547572,3.33751,2397.0,2396.6,0.7846]
["bitfinex","ETHUSD",1727933547933,3.33739,2397.1,2396.6,0.7846]
["bitfinex","ETHUSD",1727933548475,3.33751,2397.0,2396.6,0.7846]
["bitfinex","ETHUSD",1727933549037,6.67486,2397.1,2396.6,0.7846]
["bitfinex","ETHUSD",1727933549436,3.33752,2397.0,2396.6,0.7846]
["bitfinex","ETHUSD",1727933550180,3.33739,2397.1,2396.6,0.7846]
["bitfinex","ETHUSD",1727933550763,3.33739,2397.1,2396.6,4.12263]
["bitfinex","ETHUSD",1727933551165,3.33739,2397.1,2396.5,0.7825]
["bitfinex","ETHUSD",1727933551166,3.33771,2396.9,2396.5,0.7825]
["bitfinex","ETHUSD",1727933551739,3.33779,2396.8,2396.5,0.7825]
["bitfinex","ETHUSD",1727933551988,3.37441715,2396.8,2396.5,0.7825]
["bitfinex","ETHUSD",1727933552184,0.03662715,2396.8,2396.5,0.7825]
["bitfinex","ETHUSD",1727933552340,3.37442715,2396.8,2396.5,0.7825]
["bitfinex","ETHUSD",1727933552649,0.03662715,2396.8,2396.5,0.7825]
["bitfinex","ETHUSD",1727933553257,3.37444715,2396.8,2396.5,0.7825]
["bitfinex","ETHUSD",1727933553663,0.03662715,2396.8,2396.5,0.7825]
["bitfinex","ETHUSD",1727933554042,0.03662715,2396.8,2396.5,4.12068]
["bitfinex","ETHUSD",1727933554381,3.33755,2397.0,2396.5,4.12068]
["bitfinex","ETHUSD",1727933554972,0.03718758,2396.9,2396.5,4.12068]
["bitfinex","ETHUSD",1727933556543,3.37485758,2396.9,2396.5,0.7825]
["bitfinex","ETHUSD",1727933556883,6.71258758,2396.9,2396.5,0.7825]
["bitfinex","ETHUSD",1727933557041,3.33785,2396.8,2396.5,0.7825]
["bitfinex","ETHUSD",1727933557579,3.37507788,2396.7,2396.3,0.8024]
["bitfinex","ETHUSD",1727933557883,3.33807,2396.6,2396.3,0.8024]
["bitfinex","ETHUSD",1727933558187,3.37515196,2396.6,2396.3,0.8024]
["bitfinex","ETHUSD",1727933559438,0.03708196,2396.6,2396.3,0.8024]
["bitfinex","ETHUSD",1727933559782,3.33795,2396.7,2396.3,1.550343]
["bitfinex","ETHUSD",1727933560081,3.33795,2396.7,2396.3,0.8024]
["bitfinex","ETHUSD",1727933560287,0.03705441,2396.6,2396.3,0.8024]
["bitfinex","ETHUSD",1727933562205,3.37512441,2396.6,2396.3,0.8024]
["bitfinex","ETHUSD",1727933562599,6.71326441,2396.6,2396.3,0.8024]
["bitfinex","ETHUSD",1727933562764,3.3382,2396.5,2396.1,0.777]
["bitfinex","ETHUSD",1727933563147,0.03703145,2396.4,2396.1,0.777]
["bitfinex","ETHUSD",1727933564595,3.33807,2396.6,2396.1,0.777]
["bitfinex","ETHUSD",1727933564890,0.03701768,2396.5,2396.1,4.11573]
["bitfinex","ETHUSD",1727933567765,3.37521768,2396.5,2396.1,4.11573]
["bitfinex","ETHUSD",1727933568354,0.03701768,2396.5,2396.1,4.11573]
["bitfinex","ETHUSD",1727933570614,3.33863,2396.2,2395.7,4.12892]
["bitfinex","ETHUSD",1727933570933,3.33863,2396.2,2395.5,0.87289997]
["bitfinex","ETHUSD",1727933570934,0.3416,2396.0,2395.5,4.12921]
["bitfinex","ETHUSD",1727933571099,3.68052,2396.0,2395.5,4.12921]
["bitfinex","ETHUSD",1727933571314,0.03660434,2395.9,2395.5,4.12921]
["bitfinex","ETHUSD",1727933571804,0.03660434,2395.9,2395.6,3.33937]
["bitfinex","ETHUSD",1727933576627,0.03660434,2395.9,2395.7,3.3392]
["bitfinex","ETHUSD",1727933576789,3.68015,2396.3,2395.8,3.33917]
["bitfinex","ETHUSD",1727933576982,3.68015,2396.3,2395.9,0.8283]
["bitfinex","ETHUSD",1727933579579,7.01871,2396.3,2395.9,0.8283]
["bitfinex","ETHUSD",1727933580389,3.68015,2396.3,2395.9,0.8283]
["bitfinex","ETHUSD",1727933580593,7.01821,2396.5,2395.9,8.256897]
["bitfinex","ETHUSD",1727933580925,6.67659,2396.5,2396.0,3.33888]
["bitfinex","ETHUSD",1727933581122,3.33843,2396.4,2395.9,4.917877]
["bitfinex","ETHUSD",1727933581413,3.33843,2396.4,2396.0,0.4917877]
["bitfinex","ETHUSD",1727933582385,3.33843,2396.4,2395.9,4.917877]
["bitfinex","ETHUSD",1727933583011,3.33876,2396.1,2395.7,0.7754]
["bitfinex","ETHUSD",1727933583199,3.33876,2396.1,2395.6,3.33944]
["bitfinex","ETHUSD",1727933583920,3.33876,2396.1,2395.6,4.084874]
["bitfinex","ETHUSD",1727933584622,3.68016,2396.3,2395.6,4.084874]
["bitfinex","ETHUSD",1727933584623,3.68016,2396.3,2395.7,3.33921]
["bitfinex","ETHUSD",1727933584836,3.33873,2396.2,2395.7,3.33921]
["bitfinex","ETHUSD",1727933585424,3.33873,2396.2,2395.8,0.7991]
["bitfinex","ETHUSD",1727933586484,3.68016,2396.3,2395.8,4.13817]
["bitfinex","ETHUSD",1727933586708,3.67988,2396.5,2395.8,1.212917]
["bitfinex","ETHUSD",1727933586926,3.33807,2396.6,2396.2,0.7685]
["bitfinex","ETHUSD",1727933589919,3.33822,2396.5,2396.2,0.7685]
["bitfinex","ETHUSD",1727933590129,3.33834,2396.4,2395.9,0.7846]
["bitfinex","ETHUSD",1727933590289,3.3387,2396.2,2395.7,0.7846]
["bitfinex","ETHUSD",1727933590490,0.3416,2396.3,2395.5,0.7846]
["bitfinex","ETHUSD",1727933590811,3.68071,2395.9,2395.5,0.7846]
["bitfinex","ETHUSD",1727933591201,3.68071,2395.9,2395.5,1.530988]
["bitfinex","ETHUSD",1727933591494,0.3416,2395.9,2395.5,1.530988]
["bitfinex","ETHUSD",1727933592232,3.6807,2395.9,2395.5,1.530988]
["bitfinex","ETHUSD",1727933592443,0.3416,2395.9,2395.5,0.7846]
["bitfinex","ETHUSD",1727933592941,0.3416,2395.9,2395.3,0.7984]
["bitfinex","ETHUSD",1727933593153,3.33939,2395.7,2395.2,3.33991]
["bitfinex","ETHUSD",1727933593704,3.33924,2395.8,2395.2,6.67983]
["bitfinex","ETHUSD",1727933594033,3.33924,2395.8,2395.3,3.33987]
["bitfinex","ETHUSD",1727933594620,3.33924,2395.8,2395.2,3.33991]
["bitfinex","ETHUSD",1727933594826,3.33924,2395.8,2395.2,6.67982]
["bitfinex","ETHUSD",1727933595141,3.33924,2395.8,2395.2,3.33991]
["bitfinex","ETHUSD",1727933595449,3.33924,2395.8,2395.3,3.33984]
["bitfinex","ETHUSD",1727933596353,3.33924,2395.8,2395.4,3.33972]
["bitfinex","ETHUSD",1727933596506,0.3416,2396.1,2395.5,0.8065]
["bitfinex","ETHUSD",1727933596712,3.68038,2396.1,2395.6,3.33937]
["bitfinex","ETHUSD",1727933597107,3.68038,2396.1,2395.5,4.146]
["bitfinex","ETHUSD",1727933597108,0.3416,2396.1,2395.5,4.146]
["bitfinex","ETHUSD",1727933597308,3.33889,2396.0,2395.5,4.146]
["bitfinex","ETHUSD",1727933597509,3.33889,2396.0,2395.5,7.48552]
["bitfinex","ETHUSD",1727933597804,3.33889,2396.0,2395.5,4.146]
["bitfinex","ETHUSD",1727933598009,3.33889,2396.0,2395.5,3.3395]
["bitfinex","ETHUSD",1727933599008,3.33889,2396.0,2395.5,6.679]
["bitfinex","ETHUSD",1727933599247,3.33889,2396.0,2395.5,3.3395]
["bitfinex","ETHUSD",1727933599969,3.33889,2396.0,2395.5,6.679]
["bitfinex","ETHUSD",1727933600544,3.33889,2396.0,2395.5,6.67745548]
["bitfinex","ETHUSD",1727933600745,3.6804,2396.1,2395.6,3.33938]
["bitfinex","ETHUSD",1727933601543,3.3387,2396.2,2395.7,0.7615]
["bitfinex","ETHUSD",1727933601873,6.6774,2396.2,2395.7,4.10081]
["bitfinex","ETHUSD",1727933602076,3.3387,2396.2,2395.7,4.10081]
["bitfinex","ETHUSD",1727933602937,3.33869,2396.2,2395.7,4.10081]
["bitfinex","ETHUSD",1727933603168,3.33869,2396.2,2395.7,4.57766436]
["bitfinex","ETHUSD",1727933603371,3.33869,2396.2,2395.7,7.91689436]
["bitfinex","ETHUSD",1727933603685,6.33835,2396.4,2395.8,3.33908]
["bitfinex","ETHUSD",1727933603888,3.33835,2396.4,2395.9,4.13451]
["bitfinex","ETHUSD",1727933604041,3.33835,2396.4,2395.9,4.92955444]
["bitfinex","ETHUSD",1727933604237,6.67677,2396.4,2395.9,4.92955444]
["bitfinex","ETHUSD",1727933605036,6.67677,2396.4,2395.9,1.59054444]
["bitfinex","ETHUSD",1727933607042,3.33835,2396.4,2395.9,1.59054444]
["bitfinex","ETHUSD",1727933607243,3.33813,2396.6,2396.0,3.43967738]
["bitfinex","ETHUSD",1727933607444,3.33829,2396.5,2396.0,4.59668244]
["bitfinex","ETHUSD",1727933608684,3.33813,2396.6,2396.0,7.93547244]
["bitfinex","ETHUSD",1727933608685,6.67629,2396.6,2396.0,7.93547244]
["bitfinex","ETHUSD",1727933608864,3.33821,2396.5,2396.1,0.87305169]
["bitfinex","ETHUSD",1727933609071,3.33813,2396.6,2396.2,0.7649]
["bitfinex","ETHUSD",1727933609283,3.33813,2396.6,2396.2,1.57934815]
["bitfinex","ETHUSD",1727933611039,3.33813,2396.6,2396.2,0.7649]
["bitfinex","ETHUSD",1727933611240,0.3416,2396.5,2396.2,0.7649]
["bitfinex","ETHUSD",1727933611686,3.33834,2396.4,2396.2,0.7649]
["bitfinex","ETHUSD",1727933615044,3.33813,2396.6,2396.2,0.7649]
["bitfinex","ETHUSD",1727933615244,6.33787,2396.8,2396.2,0.7649]
["bitfinex","ETHUSD",1727933615450,6.33787,2396.8,2396.3,3.33847]
["bitfinex","ETHUSD",1727933615655,6.33787,2396.8,2396.3,3.33841]
["bitfinex","ETHUSD",1727933615880,3.33787,2396.8,2396.3,3.33841]
["bitfinex","ETHUSD",1727933616063,3.33787,2396.8,2396.3,3.38598295]
["bitfinex","ETHUSD",1727933616384,3.33759,2397.0,2396.4,4.14601]
["bitfinex","ETHUSD",1727933616542,3.33737,2397.1,2396.6,0.8153]
["bitfinex","ETHUSD",1727933616742,3.33737,2397.1,2396.6,4.20926671]
["bitfinex","ETHUSD",1727933617070,3.33704,2397.4,2396.9,0.8153]
["bitfinex","ETHUSD",1727933617275,7.39,2397.5,2397.1,0.8153]
["bitfinex","ETHUSD",1727933617483,3.33676,2397.6,2397.3,0.8153]
["bitfinex","ETHUSD",1727933619286,3.33689,2397.5,2397.3,0.8153]
["bitfinex","ETHUSD",1727933620348,3.33676,2397.6,2397.3,0.8153]
["bitfinex","ETHUSD",1727933621183,6.67355,2397.6,2397.3,0.8153]
["bitfinex","ETHUSD",1727933621390,3.33684,2397.5,2397.3,0.8153]
["bitfinex","ETHUSD",1727933622247,6.67354,2397.6,2397.3,0.8153]
["bitfinex","ETHUSD",1727933622448,3.33676,2397.6,2397.3,0.8153]
["bitfinex","ETHUSD",1727933622888,6.67351,2397.6,2397.3,0.8153]
["bitfinex","ETHUSD",1727933623886,3.33675,2397.6,2397.3,0.8153]
["bitfinex","ETHUSD",1727933624394,3.33648,2397.8,2397.3,1.23616889]
["bitfinex","ETHUSD",1727933624693,3.33646,2397.8,2397.3,4.2084442]
["bitfinex","ETHUSD",1727933624851,10.72626,2397.9,2397.4,0.7642]
["bitfinex","ETHUSD",1727933625188,10.72626,2397.9,2397.5,0.41573442]
["bitfinex","ETHUSD",1727933626123,7.39,2397.9,2397.5,0.41573442]
["bitfinex","ETHUSD",1727933626394,10.72633,2397.9,2397.5,0.41573442]
["bitfinex","ETHUSD",1727933626549,3.33591,2398.2,2397.6,0.7993]
["bitfinex","ETHUSD",1727933626755,3.33591,2398.2,2397.8,0.7993]
["bitfinex","ETHUSD",1727933627095,3.33591,2398.2,2397.8,1.21287]
["bitfinex","ETHUSD",1727933627391,6.67182,2398.2,2397.8,0.7993]
["bitfinex","ETHUSD",1727933627583,6.67181,2398.2,2397.8,0.8372603]
["bitfinex","ETHUSD",1727933627782,3.3359,2398.2,2397.8,0.8372603]
["bitfinex","ETHUSD",1727933628399,6.67181,2398.2,2397.8,0.7993]
["bitfinex","ETHUSD",1727933629394,3.33598,2398.1,2397.8,1.212893]
["bitfinex","ETHUSD",1727933630557,3.33614,2398.0,2397.8,1.212893]
["bitfinex","ETHUSD",1727933630756,3.33614,2398.0,2397.8,0.7993]
["bitfinex","ETHUSD",1727933630983,3.33598,2398.1,2397.8,0.7993]
["bitfinex","ETHUSD",1727933631554,6.67204,2398.1,2397.8,0.7993]
["bitfinex","ETHUSD",1727933631786,3.33598,2398.1,2397.8,0.7993]
["bitfinex","ETHUSD",1727933632873,3.33625,2397.9,2397.5,0.7604]
["bitfinex","ETHUSD",1727933633402,3.33632,2397.9,2397.2,4.11251]
["bitfinex","ETHUSD",1727933633560,3.33632,2397.9,2397.4,0.7753]
["bitfinex","ETHUSD",1727933633755,3.33632,2397.9,2397.4,0.80227954]
["bitfinex","ETHUSD",1727933634002,6.67266,2397.9,2397.4,0.80227954]
["bitfinex","ETHUSD",1727933634504,3.33632,2397.9,2397.4,4.1122]
["bitfinex","ETHUSD",1727933634654,3.33632,2397.9,2397.5,0.744921]
["bitfinex","ETHUSD",1727933634858,3.33604,2398.1,2397.6,0.8118]
["bitfinex","ETHUSD",1727933635268,3.33619,2398.0,2397.6,0.8118]
["bitfinex","ETHUSD",1727933638238,3.33604,2398.1,2397.6,0.8118]
["bitfinex","ETHUSD",1727933638532,6.67213,2398.1,2397.6,0.8118]
["bitfinex","ETHUSD",1727933638710,3.33604,2398.1,2397.6,0.8118]
["bitfinex","ETHUSD",1727933638904,3.33613,2398.0,2397.6,0.8118]
["bitfinex","ETHUSD",1727933641627,3.33626,2397.9,2397.6,0.8118]
["bitfinex","ETHUSD",1727933643246,3.3366,2397.7,2397.2,4.15569]
["bitfinex","ETHUSD",1727933643432,3.33641,2397.8,2397.2,0.8185]
["bitfinex","ETHUSD",1727933643433,3.33669,2397.6,2397.2,0.8185]
["bitfinex","ETHUSD",1727933647108,3.33682,2397.5,2397.2,0.8185]
["bitfinex","ETHUSD",1727933648445,3.33667,2397.6,2397.2,0.8185]
["bitfinex","ETHUSD",1727933649154,3.67827,2397.6,2397.2,0.8185]
["bitfinex","ETHUSD",1727933649843,3.33667,2397.6,2397.2,0.8185]
["bitfinex","ETHUSD",1727933650959,3.33656,2397.7,2397.2,0.8185]
["bitfinex","ETHUSD",1727933651298,3.67856,2397.4,2396.8,4.13548]
["bitfinex","ETHUSD",1727933651494,3.67856,2397.4,2396.9,3.33761]
["bitfinex","ETHUSD",1727933652344,3.33682,2397.5,2397.0,3.33748]
["bitfinex","ETHUSD",1727933652847,3.33682,2397.5,2396.9,3.33761]
["bitfinex","ETHUSD",1727933652848,6.67371,2397.5,2396.9,3.33761]
["bitfinex","ETHUSD",1727933653005,3.33715,2397.3,2396.8,0.7978]
["bitfinex","ETHUSD",1727933653405,3.33715,2397.3,2396.8,4.13551]
["bitfinex","ETHUSD",1727933653708,3.33715,2397.3,2396.8,5.15031674]
["bitfinex","ETHUSD",1727933654405,3.33715,2397.3,2396.8,4.13551]
["bitfinex","ETHUSD",1727933658644,6.67384,2397.5,2396.9,3.3376]
["bitfinex","ETHUSD",1727933659263,3.33697,2397.4,2396.9,3.3376]
["bitfinex","ETHUSD",1727933662651,3.33806,2396.6,2396.2,0.87119206]
["bitfinex","ETHUSD",1727933662869,3.33842,2396.4,2396.0,0.7845]
["bitfinex","ETHUSD",1727933663071,6.67688,2396.4,2396.0,0.7845]
["bitfinex","ETHUSD",1727933663357,3.33842,2396.4,2396.0,0.7845]
["bitfinex","ETHUSD",1727933663561,3.3382,2396.5,2396.0,0.7845]
["bitfinex","ETHUSD",1727933663766,6.67629,2396.6,2396.0,0.7845]
["bitfinex","ETHUSD",1727933663967,3.33814,2396.6,2396.0,0.7845]
["bitfinex","ETHUSD",1727933664454,6.67627,2396.6,2396.0,0.7845]
["bitfinex","ETHUSD",1727933664639,3.33813,2396.6,2396.0,0.7845]
["bitfinex","ETHUSD",1727933664845,3.33821,2396.5,2396.0,0.7845]
["bitfinex","ETHUSD",1727933665032,3.33821,2396.5,2396.0,1.46433474]
["bitfinex","ETHUSD",1727933665228,6.6765,2396.5,2396.0,1.46433474]
["bitfinex","ETHUSD",1727933665655,3.33835,2396.4,2396.0,1.46433474]
["bitfinex","ETHUSD",1727933666024,3.33821,2396.5,2396.0,1.46433474]
["bitfinex","ETHUSD",1727933666426,6.67653,2396.5,2396.0,1.46433474]
["bitfinex","ETHUSD",1727933667487,3.67962,2396.7,2396.0,1.46433474]
["bitfinex","ETHUSD",1727933667696,3.33802,2396.7,2396.2,0.7842]
["bitfinex","ETHUSD",1727933667841,3.33781,2396.8,2396.3,0.7842]
["bitfinex","ETHUSD",1727933668189,3.33773,2396.9,2396.4,0.7842]
["bitfinex","ETHUSD",1727933668396,6.67546,2396.9,2396.4,1.196479]
["bitfinex","ETHUSD",1727933668544,3.33773,2396.9,2396.4,1.196479]
["bitfinex","ETHUSD",1727933668743,3.3378,2396.8,2396.4,1.196479]
["bitfinex","ETHUSD",1727933669380,3.33796,2396.7,2396.4,1.196479]
["bitfinex","ETHUSD",1727933671341,3.3382,2396.5,2396.4,0.7842]
["bitfinex","ETHUSD",1727933671694,3.3382,2396.5,2395.8,6.33907]
["bitfinex","ETHUSD",1727933671695,3.3385,2396.3,2395.9,0.7649]
["bitfinex","ETHUSD",1727933671850,3.33863,2396.2,2395.9,1.22850921]
["bitfinex","ETHUSD",1727933672543,3.3385,2396.3,2395.9,1.22850921]
["bitfinex","ETHUSD",1727933676685,3.33865,2396.2,2395.9,1.22850921]
["bitfinex","ETHUSD",1727933678669,7.7316,2396.8,2395.6,3.33936]
["bitfinex","ETHUSD",1727933678670,3.33881,2396.1,2395.6,0.7831]
["bitfinex","ETHUSD",1727933678901,3.33931,2395.7,2395.6,0.7831]
["bitfinex","ETHUSD",1727933679717,3.33918,2395.8,2395.6,0.7831]
["bitfinex","ETHUSD",1727933680726,3.33903,2395.9,2395.6,0.7831]
["bitfinex","ETHUSD",1727933681126,3.23918,2395.8,2395.6,1.195383]
["bitfinex","ETHUSD",1727933681688,3.23918,2395.8,2395.6,0.7831]
["bitfinex","ETHUSD",1727933683888,3.33903,2395.9,2395.6,0.7831]
["bitfinex","ETHUSD",1727933684085,0.3416,2396.0,2395.3,0.7705]
["bitfinex","ETHUSD",1727933684403,3.0,2396.3,2394.7,0.7705]
["bitfinex","ETHUSD",1727933684404,3.34057,2394.8,2394.7,0.7705]
["bitfinex","ETHUSD",1727933684619,3.34057,2394.8,2394.3,0.7705]
["bitfinex","ETHUSD",1727933684620,3.34074,2394.7,2394.3,0.7705]
["bitfinex","ETHUSD",1727933684824,3.34074,2394.7,2394.3,1.37792794]
["bitfinex","ETHUSD",1727933685140,3.34057,2394.8,2394.3,1.37792794]
["bitfinex","ETHUSD",1727933685282,3.3408,2394.7,2394.3,1.37792794]
["bitfinex","ETHUSD",1727933686414,3.34057,2394.8,2394.3,1.37792794]
["bitfinex","ETHUSD",1727933686819,6.68124,2394.8,2394.3,1.37792794]
["bitfinex","ETHUSD",1727933687592,3.34057,2394.8,2394.3,1.37792794]
["bitfinex","ETHUSD",1727933687733,3.34057,2394.8,2394.4,0.47193079]
["bitfinex","ETHUSD",1727933687932,3.34057,2394.8,2394.3,1.37792794]
["bitfinex","ETHUSD",1727933688366,3.34078,2394.7,2394.3,1.37792794]
["bitfinex","ETHUSD",1727933690632,3.34057,2394.8,2394.3,1.37792794]
["bitfinex","ETHUSD",1727933690869,3.34078,2394.7,2394.3,1.37792794]
["bitfinex","ETHUSD",1727933691432,3.34057,2394.8,2394.3,0.7705]
["bitfinex","ETHUSD",1727933691433,3.34112,2394.4,2394.3,0.7705]
["bitfinex","ETHUSD",1727933691638,3.34101,2394.5,2394.3,0.7705]
["bitfinex","ETHUSD",1727933691933,3.34112,2394.4,2394.3,0.7705]
["bitfinex","ETHUSD",1727933692134,3.34135,2394.3,2394.1,0.9307432]
["bitfinex","ETHUSD",1727933692569,3.34112,2394.4,2394.1,0.9307432]
["bitfinex","ETHUSD",1727933692777,3.34112,2394.4,2394.1,1.59129526]
["bitfinex","ETHUSD",1727933695027,3.34094,2394.6,2394.1,1.59129526]
["bitfinex","ETHUSD",1727933695224,3.34099,2394.5,2394.1,1.59129526]
["bitfinex","ETHUSD",1727933698391,3.34094,2394.6,2394.1,1.59129526]
["bitfinex","ETHUSD",1727933698596,3.34067,2394.8,2394.4,0.8305]
["bitfinex","ETHUSD",1727933698597,3.34065,2394.8,2394.4,0.8305]
["bitfinex","ETHUSD",1727933698834,3.34065,2394.8,2394.5,0.68465274]
["bitfinex","ETHUSD",1727933699019,3.34039,2395.0,2394.5,0.68465274]
["bitfinex","ETHUSD",1727933699220,3.34044,2394.9,2394.5,0.68465274]
["bitfinex","ETHUSD",1727933699896,3.34078,2394.7,2394.5,0.68465274]
["bitfinex","ETHUSD",1727933700102,3.68177,2395.1,2394.4,0.8305]
["bitfinex","ETHUSD",1727933700309,3.34066,2394.8,2394.4,0.8305]
["bitfinex","ETHUSD",1727933700861,3.34046,2394.9,2394.5,0.7908]
["bitfinex","ETHUSD",1727933701008,3.3401,2395.2,2394.7,0.7908]
["bitfinex","ETHUSD",1727933701399,3.34015,2395.1,2394.7,0.7908]
["bitfinex","ETHUSD",1727933702654,3.3401,2395.2,2394.7,0.7908]
["bitfinex","ETHUSD",1727933702858,3.3401,2395.2,2394.8,0.413154]
["bitfinex","ETHUSD",1727933703213,3.34022,2395.1,2394.8,0.413154]
["bitfinex","ETHUSD",1727933703606,3.3401,2395.2,2394.8,0.413154]
["bitfinex","ETHUSD",1727933704030,3.33982,2395.4,2395.0,2.67477738]
["bitfinex","ETHUSD",1727933704239,3.33956,2395.6,2395.2,2.67477738]
["bitfinex","ETHUSD",1727933704417,3.33927,2395.8,2395.3,4.16966]
["bitfinex","ETHUSD",1727933704626,3.33895,2396.0,2395.6,0.8298]
["bitfinex","ETHUSD",1727933704627,3.339,2396.0,2395.6,0.8298]
["bitfinex","ETHUSD",1727933704809,3.33883,2396.1,2395.6,6.84400738]
["bitfinex","ETHUSD",1727933705009,3.33871,2396.2,2395.6,7.52834812]
["bitfinex","ETHUSD",1727933705560,3.33871,2396.2,2395.6,4.18897812]
["bitfinex","ETHUSD",1727933705937,3.3389,2396.0,2395.6,4.18897812]
["bitfinex","ETHUSD",1727933706110,3.3389,2396.0,2395.7,0.75285281]
["bitfinex","ETHUSD",1727933706306,3.33918,2395.8,2395.6,0.8298]
["bitfinex","ETHUSD",1727933706540,3.33918,2395.8,2395.3,0.7679]
["bitfinex","ETHUSD",1727933706738,3.33918,2395.8,2395.3,1.33537774]
["bitfinex","ETHUSD",1727933706939,3.33946,2395.6,2395.3,1.33537774]
["bitfinex","ETHUSD",1727933707479,3.33935,2395.7,2395.3,1.33537774]
["bitfinex","ETHUSD",1727933707775,3.33935,2395.7,2395.3,0.7679]
["bitfinex","ETHUSD",1727933709052,3.33918,2395.8,2395.3,0.7679]
["bitfinex","ETHUSD",1727933710574,3.33918,2395.8,2395.3,4.10776]
["bitfinex","ETHUSD",1727933710773,3.33918,2395.8,2395.3,5.18653]
["bitfinex","ETHUSD",1727933712374,3.33932,2395.7,2395.3,0.7679]
["bitfinex","ETHUSD",1727933714841,3.33932,2395.7,2395.3,4.10776]
["bitfinex","ETHUSD",1727933716145,0.3416,2395.6,2395.0,0.8005]
["bitfinex","ETHUSD",1727933716343,3.33981,2395.4,2395.0,0.8005]
["bitfinex","ETHUSD",1727933717601,3.33962,2395.5,2395.0,4.888828]
["bitfinex","ETHUSD",1727933717971,3.33962,2395.5,2395.0,1.548618]
["bitfinex","ETHUSD",1727933717972,3.33974,2395.4,2395.0,1.548618]
["bitfinex","ETHUSD",1727933718479,3.33988,2395.3,2395.0,0.8005]
["bitfinex","ETHUSD",1727933718809,6.67987,2395.3,2395.0,0.8005]
["bitfinex","ETHUSD",1727933718981,6.67985,2395.3,2395.0,0.8005]
["bitfinex","ETHUSD",1727933719181,3.33988,2395.3,2395.0,0.8005]
["bitfinex","ETHUSD",1727933719430,6.67984,2395.3,2395.0,0.8005]
["bitfinex","ETHUSD",1727933719571,3.33988,2395.3,2395.0,0.8005]
["bitfinex","ETHUSD",1727933719772,3.33974,2395.4,2395.0,0.8005]
["bitfinex","ETHUSD",1727933720569,0.3416,2395.6,2394.7,0.7781]
["bitfinex","ETHUSD",1727933720776,3.34038,2395.0,2394.7,0.7781]
["bitfinex","ETHUSD",1727933721013,3.34015,2395.1,2394.7,0.7781]
["bitfinex","ETHUSD",1727933721507,3.3403,2395.0,2394.7,0.7781]
["bitfinex","ETHUSD",1727933722371,3.3403,2395.0,2394.7,1.189994]
["bitfinex","ETHUSD",1727933723885,3.34007,2395.2,2394.7,3.86477138]
["bitfinex","ETHUSD",1727933724112,3.33982,2395.4,2394.9,4.13752]
["bitfinex","ETHUSD",1727933724303,3.33982,2395.4,2395.0,0.7971]
["bitfinex","ETHUSD",1727933725934,6.67963,2395.4,2395.0,0.7971]
["bitfinex","ETHUSD",1727933726340,3.33981,2395.4,2395.0,0.7971]
["bitfinex","ETHUSD",1727933726541,3.34003,2395.2,2395.0,0.7971]
["bitfinex","ETHUSD",1727933727435,3.34003,2395.2,2394.8,0.8298]
["bitfinex","ETHUSD",1727933727765,3.34003,2395.2,2394.8,1.80661114]
["bitfinex","ETHUSD",1727933729545,3.34025,2395.1,2394.8,0.8298]
["bitfinex","ETHUSD",1727933729902,3.34069,2394.8,2394.5,0.7608]
["bitfinex","ETHUSD",1727933730103,3.3405,2394.9,2394.5,0.7608]
["bitfinex","ETHUSD",1727933730366,3.34085,2394.6,2394.3,0.8021]
["bitfinex","ETHUSD",1727933731208,3.34072,2394.7,2394.3,0.8021]
["bitfinex","ETHUSD",1727933731424,6.68153,2394.7,2394.3,0.8021]
["bitfinex","ETHUSD",1727933731817,0.12963016,2394.6,2394.3,0.8021]
["bitfinex","ETHUSD",1727933732145,3.47051016,2394.6,2394.3,0.8021]
["bitfinex","ETHUSD",1727933732306,3.47051016,2394.6,2394.1,0.8754432]
["bitfinex","ETHUSD",1727933732307,3.34112,2394.4,2394.1,0.8754432]
["bitfinex","ETHUSD",1727933732646,3.34112,2394.4,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933732647,3.3414,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933732856,3.47033595,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933733143,0.12893595,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933733501,6.68238,2394.4,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933733502,3.34112,2394.4,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933733708,0.12890376,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933733928,3.34112,2394.4,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933734148,0.12889456,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933734331,3.34112,2394.4,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933734522,0.12889456,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933734722,3.34112,2394.4,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933735243,0.12459531,2394.3,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933739569,0.12459531,2394.3,2394.1,3.48320964]
["bitfinex","ETHUSD",1727933739720,0.12459531,2394.3,2394.2,0.8101]
["bitfinex","ETHUSD",1727933739922,3.34103,2394.5,2394.2,0.8101]
["bitfinex","ETHUSD",1727933740123,0.12006274,2394.3,2394.2,0.8101]
["bitfinex","ETHUSD",1727933740369,3.34103,2394.5,2394.2,0.8101]
["bitfinex","ETHUSD",1727933740572,0.12006274,2394.3,2394.2,0.8101]
["bitfinex","ETHUSD",1727933740741,3.34103,2394.5,2394.2,1.50467206]
["bitfinex","ETHUSD",1727933740939,0.12006274,2394.3,2394.2,1.50467206]
["bitfinex","ETHUSD",1727933741575,0.12006274,2394.3,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933742076,0.12005354,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933742371,3.34103,2394.5,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933742672,3.46118354,2394.4,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933742880,0.12005354,2394.4,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933744357,0.12005354,2394.4,2394.1,1.14232426]
["bitfinex","ETHUSD",1727933745144,3.46118354,2394.4,2394.1,1.14232426]
["bitfinex","ETHUSD",1727933746384,0.12005354,2394.4,2394.1,1.14232426]
["bitfinex","ETHUSD",1727933747079,3.46118354,2394.4,2394.1,1.14232426]
["bitfinex","ETHUSD",1727933750368,0.12006274,2394.4,2394.3,0.7524]
["bitfinex","ETHUSD",1727933750568,3.34059,2394.8,2394.3,5.11658706]
["bitfinex","ETHUSD",1727933750765,0.12012714,2394.4,2394.3,5.11658706]
["bitfinex","ETHUSD",1727933750967,3.34059,2394.8,2394.3,5.11658706]
["bitfinex","ETHUSD",1727933751150,0.12012714,2394.4,2394.3,5.11658706]
["bitfinex","ETHUSD",1727933751366,3.34059,2394.8,2394.3,5.11658706]
["bitfinex","ETHUSD",1727933751897,0.12012714,2394.7,2394.3,5.11658706]
["bitfinex","ETHUSD",1727933752397,6.68127,2394.8,2394.3,5.11658706]
["bitfinex","ETHUSD",1727933752566,0.12015014,2394.6,2394.3,5.11658706]
["bitfinex","ETHUSD",1727933752897,0.12015014,2394.5,2394.4,0.7864]
["bitfinex","ETHUSD",1727933753066,0.12015014,2394.5,2394.4,1.56893644]
["bitfinex","ETHUSD",1727933753265,6.68127,2394.8,2394.4,1.56893644]
["bitfinex","ETHUSD",1727933753588,3.46098914,2394.7,2394.4,1.56893644]
["bitfinex","ETHUSD",1727933754901,0.12021914,2394.7,2394.4,1.56893644]
["bitfinex","ETHUSD",1727933755272,3.34079,2394.7,2394.4,1.56893644]
["bitfinex","ETHUSD",1727933755593,0.12024674,2394.6,2394.4,1.56893644]
["bitfinex","ETHUSD",1727933758359,0.12024674,2394.6,2394.5,4.64239164]
["bitfinex","ETHUSD",1727933758559,0.12026514,2394.6,2394.5,4.15138]
["bitfinex","ETHUSD",1727933758997,0.12026974,2394.6,2394.5,4.21747507]
["bitfinex","ETHUSD",1727933759217,0.12026974,2394.6,2394.5,4.15138]
["bitfinex","ETHUSD",1727933759385,0.12026974,2394.6,2394.5,5.23419181]
["bitfinex","ETHUSD",1727933759679,3.34036,2395.0,2394.5,5.16809674]
["bitfinex","ETHUSD",1727933759874,0.1203203,2394.9,2394.5,5.16809674]
["bitfinex","ETHUSD",1727933760804,0.1203203,2394.9,2394.7,0.7917]
["bitfinex","ETHUSD",1727933761493,0.1203203,2394.9,2394.8,6.01534738]
["bitfinex","ETHUSD",1727933761697,3.33982,2395.4,2394.9,3.34042]
["bitfinex","ETHUSD",1727933761899,6.67967,2395.4,2394.9,3.34042]
["bitfinex","ETHUSD",1727933762102,6.67967,2395.4,2394.9,4.40667271]
["bitfinex","ETHUSD",1727933762584,3.3399,2395.3,2394.9,1.06625271]
["bitfinex","ETHUSD",1727933763628,3.33982,2395.4,2394.9,1.06625271]
["bitfinex","ETHUSD",1727933763767,0.3416,2395.6,2395.0,6.82133738]
["bitfinex","ETHUSD",1727933763768,7.02073,2395.6,2395.0,6.82133738]
["bitfinex","ETHUSD",1727933763971,3.33966,2395.5,2395.1,0.68213374]
["bitfinex","ETHUSD",1727933764514,3.68087,2395.8,2395.2,3.49137738]
["bitfinex","ETHUSD",1727933764808,6.67854,2395.8,2395.3,3.33985]
["bitfinex","ETHUSD",1727933765424,3.33927,2395.8,2395.4,0.7526]
["bitfinex","ETHUSD",1727933765584,3.33933,2395.7,2395.4,0.7526]
["bitfinex","ETHUSD",1727933765986,3.33949,2395.6,2395.4,0.7526]
["bitfinex","ETHUSD",1727933767422,3.33933,2395.7,2395.4,0.7526]
["bitfinex","ETHUSD",1727933767807,3.33946,2395.6,2395.4,0.7526]
["bitfinex","ETHUSD",1727933769502,3.33933,2395.7,2395.4,0.7526]
["bitfinex","ETHUSD",1727933769683,3.3392,2395.8,2395.4,0.7526]
["bitfinex","ETHUSD",1727933775384,3.33916,2395.9,2395.4,0.7526]
["bitfinex","ETHUSD",1727933775723,0.11532543,2395.8,2395.4,4.76900274]
["bitfinex","ETHUSD",1727933776015,0.11532543,2395.8,2395.5,0.8066]
["bitfinex","ETHUSD",1727933779741,0.11532543,2395.8,2395.6,3.33943]
["bitfinex","ETHUSD",1727933779887,0.11532543,2395.8,2395.7,6.79198738]
["bitfinex","ETHUSD",1727933780223,3.33854,2396.3,2395.8,0.7779]
["bitfinex","ETHUSD",1727933780380,3.33829,2396.5,2395.9,9.35271738]
["bitfinex","ETHUSD",1727933780586,6.67659,2396.5,2396.1,0.7779]
["bitfinex","ETHUSD",1727933780793,3.33829,2396.5,2396.1,0.7779]
["bitfinex","ETHUSD",1727933781399,6.6766,2396.5,2396.1,0.7779]
["bitfinex","ETHUSD",1727933782783,3.33836,2396.4,2396.1,0.7779]
["bitfinex","ETHUSD",1727933786219,3.33836,2396.4,2396.1,1.55058691]
["bitfinex","ETHUSD",1727933789307,3.67968,2396.6,2396.1,0.7779]
["bitfinex","ETHUSD",1727933789524,3.33836,2396.4,2396.1,0.7779]
["bitfinex","ETHUSD",1727933790710,0.11585388,2396.3,2396.1,0.7779]
["bitfinex","ETHUSD",1727933791106,0.11585388,2396.3,2395.8,0.7525]
["bitfinex","ETHUSD",1727933791442,0.3416,2396.6,2395.5,4.1452]
["bitfinex","ETHUSD",1727933791443,3.33898,2396.0,2395.5,4.1452]
["bitfinex","ETHUSD",1727933791747,3.33918,2395.8,2395.5,0.8057]
["bitfinex","ETHUSD",1727933791911,3.33918,2395.8,2395.3,5.523479]
["bitfinex","ETHUSD",1727933791912,3.68078,2395.8,2395.3,5.523479]
["bitfinex","ETHUSD",1727933792314,0.11580794,2395.7,2395.3,5.523479]
["bitfinex","ETHUSD",1727933792638,3.33934,2395.7,2395.3,2.183679]
["bitfinex","ETHUSD",1727933792796,0.11580794,2395.6,2395.3,0.8057]
["bitfinex","ETHUSD",1727933794011,0.11580794,2395.6,2395.3,4.14554]
["bitfinex","ETHUSD",1727933794197,3.68087,2395.8,2395.3,4.14554]
["bitfinex","ETHUSD",1727933794403,7.02012,2395.8,2395.3,4.14554]
["bitfinex","ETHUSD",1727933794602,0.11567471,2395.7,2395.3,4.14554]
["bitfinex","ETHUSD",1727933794911,7.02012,2395.8,2395.3,4.14554]
["bitfinex","ETHUSD",1727933795110,0.11567471,2395.7,2395.3,4.14554]
["bitfinex","ETHUSD",1727933795439,0.11567471,2395.6,2395.3,4.14554]
["bitfinex","ETHUSD",1727933795655,3.68085,2395.8,2395.3,4.14554]
["bitfinex","ETHUSD",1727933795806,0.11567471,2395.7,2395.3,4.14554]
["bitfinex","ETHUSD",1727933796001,3.68085,2395.8,2395.3,4.14554]
["bitfinex","ETHUSD",1727933796349,0.11567471,2395.7,2395.3,4.14554]
["bitfinex","ETHUSD",1727933796653,3.68085,2395.8,2395.3,4.14554]
["bitfinex","ETHUSD",1727933796816,0.11567471,2395.7,2395.3,4.14554]
["bitfinex","ETHUSD",1727933797144,3.68085,2395.8,2395.3,4.14554]
["bitfinex","ETHUSD",1727933797745,0.11567471,2395.7,2395.3,4.14554]
["bitfinex","ETHUSD",1727933798105,3.68085,2395.8,2395.3,4.14554]
["bitfinex","ETHUSD",1727933798338,3.45499471,2395.7,2395.3,4.14554]
["bitfinex","ETHUSD",1727933801456,0.11567471,2395.7,2395.3,7.48538]
["bitfinex","ETHUSD",1727933801670,3.68077,2395.8,2395.3,7.48538]
["bitfinex","ETHUSD",1727933801834,0.11175703,2395.6,2395.3,4.14554]
["bitfinex","ETHUSD",1727933802015,3.68077,2395.8,2395.3,4.14554]
["bitfinex","ETHUSD",1727933802212,0.11175703,2395.7,2395.3,7.48533]
["bitfinex","ETHUSD",1727933802533,3.33906,2395.9,2395.4,3.3397]
["bitfinex","ETHUSD",1727933802742,0.11175703,2395.6,2395.4,3.3397]
["bitfinex","ETHUSD",1727933802964,3.33906,2395.9,2395.4,4.088219]
["bitfinex","ETHUSD",1727933803260,3.33906,2395.9,2395.3,4.14549]
["bitfinex","ETHUSD",1727933803557,3.45096703,2395.8,2395.3,4.14549]
["bitfinex","ETHUSD",1727933803911,0.11175703,2395.8,2395.4,3.33971]
["bitfinex","ETHUSD",1727933806661,3.45098703,2395.8,2395.3,4.14549]
["bitfinex","ETHUSD",1727933806917,3.33961,2395.5,2394.9,7.49078]
["bitfinex","ETHUSD",1727933807129,3.68151,2395.3,2394.9,0.8101]
["bitfinex","ETHUSD",1727933807419,0.11182137,2395.2,2394.9,0.8101]
["bitfinex","ETHUSD",1727933807716,3.68151,2395.3,2394.9,0.8101]
["bitfinex","ETHUSD",1727933807916,0.11182137,2395.2,2394.9,0.8101]
["bitfinex","ETHUSD",1727933808212,3.68151,2395.3,2394.9,4.15051]
["bitfinex","ETHUSD",1727933808421,0.11182137,2395.1,2394.9,4.15051]
["bitfinex","ETHUSD",1727933808716,0.3416,2395.3,2394.9,5.02289239]
["bitfinex","ETHUSD",1727933808920,0.11182137,2395.2,2394.9,5.02289239]
["bitfinex","ETHUSD",1727933809118,0.3416,2395.3,2394.9,5.02289239]
["bitfinex","ETHUSD",1727933809274,0.11182137,2395.2,2394.9,5.02289239]
["bitfinex","ETHUSD",1727933809475,0.3416,2395.3,2394.9,5.02289239]
["bitfinex","ETHUSD",1727933809832,0.11163753,2395.2,2394.9,5.02289239]
["bitfinex","ETHUSD",1727933810116,0.3416,2395.3,2394.9,5.02289239]
["bitfinex","ETHUSD",1727933810320,0.11166511,2395.2,2394.9,5.02289239]
["bitfinex","ETHUSD",1727933810490,0.3416,2395.3,2394.9,5.02289239]
["bitfinex","ETHUSD",1727933810692,0.11166511,2395.2,2394.9,5.02289239]
["bitfinex","ETHUSD",1727933810898,0.3416,2395.3,2394.9,5.02289239]
["bitfinex","ETHUSD",1727933811125,0.11166511,2395.1,2394.9,5.02289239]
["bitfinex","ETHUSD",1727933811421,0.3416,2395.3,2394.9,5.02289239]
["bitfinex","ETHUSD",1727933811629,0.11166511,2395.0,2394.9,5.02289239]
["bitfinex","ETHUSD",1727933812122,0.3416,2395.3,2394.9,5.02289239]
["bitfinex","ETHUSD",1727933812283,0.11161915,2395.2,2394.9,5.02289239]
["bitfinex","ETHUSD",1727933812484,0.3416,2395.3,2394.9,5.02289239]
["bitfinex","ETHUSD",1727933812711,0.11161915,2395.2,2394.9,5.02289239]
["bitfinex","ETHUSD",1727933813027,3.68121,2395.5,2395.0,3.34028]
["bitfinex","ETHUSD",1727933813181,0.11161915,2395.1,2395.0,4.02672401]
["bitfinex","ETHUSD",1727933813521,7.0209,2395.5,2395.0,3.34028]
["bitfinex","ETHUSD",1727933813819,0.11161915,2395.4,2395.0,3.34028]
["bitfinex","ETHUSD",1727933814532,3.45145915,2395.4,2394.9,0.8101]
["bitfinex","ETHUSD",1727933814823,0.11161915,2395.4,2394.9,4.1505]
["bitfinex","ETHUSD",1727933814991,0.11161915,2395.4,2394.9,5.16668904]
["bitfinex","ETHUSD",1727933815608,3.45145915,2395.4,2394.9,5.16668904]
["bitfinex","ETHUSD",1727933820743,3.45145915,2395.4,2395.0,3.34028]
["bitfinex","ETHUSD",1727933821300,3.45142915,2395.4,2394.9,5.16670904]
["bitfinex","ETHUSD",1727933822225,3.68177,2395.1,2394.6,0.8112]
["bitfinex","ETHUSD",1727933822555,0.3416,2394.8,2394.4,3.34099]
["bitfinex","ETHUSD",1727933822850,0.3416,2394.8,2394.5,3.34095]
["bitfinex","ETHUSD",1727933823136,0.11138015,2394.7,2394.5,3.34095]
["bitfinex","ETHUSD",1727933823339,0.3416,2394.8,2394.5,3.34095]
["bitfinex","ETHUSD",1727933823522,0.11127441,2394.7,2394.4,3.34099]
["bitfinex","ETHUSD",1727933823725,0.3416,2394.8,2394.4,3.34099]
["bitfinex","ETHUSD",1727933823939,0.11127441,2394.7,2394.4,3.34099]
["bitfinex","ETHUSD",1727933824240,0.3416,2394.8,2394.4,3.34099]
["bitfinex","ETHUSD",1727933824452,0.11127441,2394.6,2394.4,3.34099]
["bitfinex","ETHUSD",1727933824740,0.11127441,2394.5,2394.4,3.34099]
["bitfinex","ETHUSD",1727933825160,0.3416,2394.8,2394.3,4.15244]
["bitfinex","ETHUSD",1727933825316,0.3416,2394.8,2394.4,0.415244]
["bitfinex","ETHUSD",1727933825561,0.3416,2394.8,2394.4,4.62748606]
["bitfinex","ETHUSD",1727933826431,0.3416,2394.8,2394.4,3.756294]
["bitfinex","ETHUSD",1727933828149,0.3416,2394.8,2394.4,3.34105]
["bitfinex","ETHUSD",1727933831669,0.3416,2394.8,2394.4,4.57425797]
["bitfinex","ETHUSD",1727933835787,0.11081917,2394.7,2394.4,4.57425797]
["bitfinex","ETHUSD",1727933836149,0.3416,2394.8,2394.4,4.57425797]
["bitfinex","ETHUSD",1727933836340,0.11081917,2394.7,2394.4,4.57425797]
["bitfinex","ETHUSD",1727933836542,0.3416,2394.8,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933836808,0.11081917,2394.7,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933837140,0.3416,2394.8,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933837355,0.11081917,2394.7,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933837579,0.3416,2394.8,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933837886,0.11081917,2394.6,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933838053,3.68219,2394.8,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933838598,0.11081917,2394.7,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933838945,3.68219,2394.8,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933839142,0.11081917,2394.7,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933839367,3.68219,2394.8,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933839645,0.11081917,2394.6,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933839872,3.68219,2394.8,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933840273,0.11081917,2394.7,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933840683,0.3416,2394.8,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933841287,0.11081917,2394.7,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933841655,0.3416,2394.8,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933841885,0.11081917,2394.6,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933842079,0.3416,2394.8,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933842619,0.1108008,2394.7,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933842784,0.3416,2394.8,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933842958,0.1108008,2394.6,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933843167,0.3416,2394.8,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933843347,0.1108008,2394.7,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933843551,0.3416,2394.8,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933843755,0.1108008,2394.7,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933844061,0.3416,2394.8,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933844569,0.1108008,2394.7,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933844770,0.3416,2394.8,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933844969,0.1108008,2394.6,2394.4,5.44693377]
["bitfinex","ETHUSD",1727933845280,3.68224,2394.8,2394.4,2.10588377]
["bitfinex","ETHUSD",1727933845480,0.1108008,2394.5,2394.4,1.23320797]
["bitfinex","ETHUSD",1727933845688,3.68224,2394.8,2394.4,1.23320797]
["bitfinex","ETHUSD",1727933845899,3.68224,2394.8,2394.2,1.23320797]
["bitfinex","ETHUSD",1727933845900,3.34088,2394.6,2394.2,1.23320797]
["bitfinex","ETHUSD",1727933846195,0.3416,2394.4,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933846756,3.68274,2394.4,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933847059,0.1108054,2394.3,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933850308,7.91620797,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933850454,6.683,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933850669,8.02679258,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933852192,3.79358461,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933856590,6.79358461,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933860404,9.46781008,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933862125,11.97981008,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933863764,6.79358461,2394.2,2394.1,0.1192432]
["bitfinex","ETHUSD",1727933877698,3.34224,2393.6,2393.5,0.4618432]
["bitfinex","ETHUSD",1727933878213,3.45158829,2393.6,2393.5,0.4618432]
["bitfinex","ETHUSD",1727933885427,3.34269,2393.3,2393.0,2.03884848]
["bitfinex","ETHUSD",1727933885776,3.34269,2393.3,2393.1,0.8049]
["bitfinex","ETHUSD",1727933885924,0.10711559,2393.2,2393.1,0.8049]
["bitfinex","ETHUSD",1727933886533,3.34269,2393.3,2393.1,0.8049]
["bitfinex","ETHUSD",1727933886731,0.10711559,2393.2,2393.1,0.8049]
["bitfinex","ETHUSD",1727933887051,3.34269,2393.3,2393.1,0.8049]
["bitfinex","ETHUSD",1727933887242,0.10711559,2393.2,2393.1,0.8049]
["bitfinex","ETHUSD",1727933887838,3.34269,2393.3,2393.1,0.8049]
["bitfinex","ETHUSD",1727933888039,0.10711559,2393.2,2393.1,0.8049]
["bitfinex","ETHUSD",1727933888431,3.34253,2393.4,2393.1,0.8049]
["bitfinex","ETHUSD",1727933888843,0.10702812,2393.3,2393.1,0.8049]
["bitfinex","ETHUSD",1727933889239,3.34246,2393.5,2393.1,1.34314085]
["bitfinex","ETHUSD",1727933889441,3.34246,2393.5,2393.2,0.7547]
["bitfinex","ETHUSD",1727933890149,3.34246,2393.5,2393.2,0.7547]
["bitfinex","ETHUSD",1727933891444,0.6409,2394.5,2393.8,0.8182]
["bitfinex","ETHUSD",1727933891648,3.34136,2394.3,2394.1,0.7928]
["bitfinex","ETHUSD",1727933891971,3.34136,2394.3,2393.3,0.87337504]
["bitfinex","ETHUSD",1727933891972,3.34172,2394.0,2393.4,0.7928]
["bitfinex","ETHUSD",1727933892134,3.34196,2393.8,2393.4,0.7928]
["bitfinex","ETHUSD",1727933892944,3.34224,2393.6,2393.4,0.7928]
["bitfinex","ETHUSD",1727933894271,3.34203,2393.8,2393.4,0.7928]
["bitfinex","ETHUSD",1727933895873,0.0964826,2393.7,2393.4,0.7928]
["bitfinex","ETHUSD",1727933896068,0.0964826,2393.7,2393.4,1.66405985]
["bitfinex","ETHUSD",1727933896269,3.34203,2393.8,2393.4,1.66405985]
["bitfinex","ETHUSD",1727933896468,0.0964826,2393.6,2393.4,2.89850833]
["bitfinex","ETHUSD",1727933896667,3.34169,2394.0,2393.5,0.7543]
["bitfinex","ETHUSD",1727933897025,3.34155,2394.1,2393.7,0.7543]
["bitfinex","ETHUSD",1727933897643,3.3415,2394.2,2393.9,0.7686]
["bitfinex","ETHUSD",1727933898376,3.34156,2394.1,2393.9,0.7686]
["bitfinex","ETHUSD",1727933901283,3.3415,2394.2,2393.9,0.7686]
["bitfinex","ETHUSD",1727933901608,6.68301,2394.2,2393.9,0.7686]
["bitfinex","ETHUSD",1727933903017,6.683,2394.2,2393.9,0.7686]
["bitfinex","ETHUSD",1727933904275,3.34167,2394.1,2393.9,0.7686]
["bitfinex","ETHUSD",1727933910229,0.6409,2394.5,2393.9,0.7686]
["bitfinex","ETHUSD",1727933910430,3.0,2394.6,2393.9,0.79703173]
["bitfinex","ETHUSD",1727933910431,3.34133,2394.3,2393.9,0.79703173]
["bitfinex","ETHUSD",1727933910727,3.0,2394.6,2393.9,0.79703173]
["bitfinex","ETHUSD",1727933910728,3.43807348,2394.2,2393.9,0.7686]
["bitfinex","ETHUSD",1727933911307,6.77960348,2394.2,2393.9,0.7686]
["bitfinex","ETHUSD",1727933911509,3.43807348,2394.2,2393.9,0.7686]
["bitfinex","ETHUSD",1727933913325,3.34155,2394.1,2393.9,0.7686]
["bitfinex","ETHUSD",1727933913639,3.43836578,2394.0,2393.9,0.7686]
["bitfinex","ETHUSD",1727933913839,3.34205,2393.8,2393.6,0.82]
["bitfinex","ETHUSD",1727933913993,3.34193,2393.9,2393.4,0.82]
["bitfinex","ETHUSD",1727933914194,3.34236,2393.6,2393.4,0.82]
["bitfinex","ETHUSD",1727933914727,0.09667194,2393.5,2393.4,0.82]
["bitfinex","ETHUSD",1727933914943,3.34273,2393.3,2392.9,0.87337504]
["bitfinex","ETHUSD",1727933915109,6.68608,2393.1,2392.6,5.04962504]
["bitfinex","ETHUSD",1727933915314,3.34273,2393.3,2392.6,4.17625]
["bitfinex","ETHUSD",1727933915523,0.09667194,2393.0,2392.6,5.26999661]
["bitfinex","ETHUSD",1727933915726,3.34273,2393.3,2392.7,1.23444848]
["bitfinex","ETHUSD",1727933915910,0.09667194,2392.9,2392.7,1.23444848]
["bitfinex","ETHUSD",1727933916216,0.09640411,2392.8,2392.6,1.92649661]
["bitfinex","ETHUSD",1727933916398,0.6409,2393.4,2392.6,0.8327]
["bitfinex","ETHUSD",1727933916399,3.34305,2393.1,2392.6,0.8327]
["bitfinex","ETHUSD",1727933916634,0.09640411,2393.0,2392.6,4.17634]
["bitfinex","ETHUSD",1727933919512,0.09640411,2393.0,2392.6,4.17626]
["bitfinex","ETHUSD",1727933920344,0.09640411,2393.0,2392.9,0.8283]
["bitfinex","ETHUSD",1727933920551,0.09640411,2393.0,2392.9,6.84759985]
["bitfinex","ETHUSD",1727933920711,3.98309,2393.7,2392.9,6.84759985]
["bitfinex","ETHUSD",1727933920712,3.34228,2393.6,2393.1,3.3429]
["bitfinex","ETHUSD",1727933920904,3.34228,2393.6,2393.2,0.41712]
["bitfinex","ETHUSD",1727933921243,0.09598835,2393.5,2393.2,0.41712]
["bitfinex","ETHUSD",1727933921806,3.43838835,2393.5,2393.0,0.8283]
["bitfinex","ETHUSD",1727933922343,3.34263,2393.4,2393.0,0.8283]
["bitfinex","ETHUSD",1727933922653,0.09607612,2393.3,2393.0,0.8283]
["bitfinex","ETHUSD",1727933923560,3.43880612,2393.3,2393.0,0.8283]
["bitfinex","ETHUSD",1727933923912,0.09607612,2393.3,2393.0,0.8283]
["bitfinex","ETHUSD",1727933924251,3.34281,2393.2,2393.0,0.8283]
["bitfinex","ETHUSD",1727933924647,0.09620086,2393.1,2393.0,0.8283]
["bitfinex","ETHUSD",1727933925206,0.09620086,2393.1,2392.8,0.7725]
["bitfinex","ETHUSD",1727933925445,3.34267,2393.3,2392.8,4.450112]
["bitfinex","ETHUSD",1727933925645,0.09620086,2393.2,2392.8,4.450112]
["bitfinex","ETHUSD",1727933925849,3.34267,2393.3,2392.8,4.450112]
["bitfinex","ETHUSD",1727933926076,0.09620086,2393.1,2392.9,4.39016119]
["bitfinex","ETHUSD",1727933926345,3.3427,2393.3,2392.8,1.106842]
["bitfinex","ETHUSD",1727933926558,3.3427,2393.3,2392.8,0.7725]
["bitfinex","ETHUSD",1727933926767,0.09620086,2393.2,2392.8,0.7725]
["bitfinex","ETHUSD",1727933927107,3.3427,2393.3,2392.8,0.7725]
["bitfinex","ETHUSD",1727933927306,0.09620086,2393.1,2392.8,0.7725]
["bitfinex","ETHUSD",1727933927535,3.3427,2393.3,2392.8,0.7725]
["bitfinex","ETHUSD",1727933927737,0.09620086,2393.0,2392.8,0.7725]
["bitfinex","ETHUSD",1727933927944,3.3427,2393.3,2392.8,0.7725]
["bitfinex","ETHUSD",1727933928150,0.09620086,2392.9,2392.8,0.7725]
["bitfinex","ETHUSD",1727933928358,3.34295,2393.1,2392.8,0.7725]
["bitfinex","ETHUSD",1727933928517,0.09620086,2392.9,2392.8,0.7725]
["bitfinex","ETHUSD",1727933928724,3.34295,2393.1,2392.8,0.7725]
["bitfinex","ETHUSD",1727933928927,0.09620086,2392.9,2392.8,0.7725]
["bitfinex","ETHUSD",1727933929430,3.34295,2393.1,2392.8,0.7725]
["bitfinex","ETHUSD",1727933929645,0.09620086,2393.0,2392.8,0.7725]
["bitfinex","ETHUSD",1727933930150,6.68549,2393.3,2392.8,0.7725]
["bitfinex","ETHUSD",1727933930338,0.09620086,2392.9,2392.8,0.7725]
["bitfinex","ETHUSD",1727933930538,6.68549,2393.3,2392.8,0.7725]
["bitfinex","ETHUSD",1727933930717,0.09620086,2392.9,2392.8,0.7725]
["bitfinex","ETHUSD",1727933930922,6.68549,2393.3,2392.8,0.7725]
["bitfinex","ETHUSD",1727933931136,0.09620086,2392.9,2392.8,0.7725]
["bitfinex","ETHUSD",1727933931360,3.3428,2393.2,2392.8,0.7725]
["bitfinex","ETHUSD",1727933931567,0.09620086,2392.9,2392.8,0.7725]
["bitfinex","ETHUSD",1727933931737,3.34316,2393.0,2392.8,0.7725]
["bitfinex","ETHUSD",1727933931921,0.09620086,2392.9,2392.6,0.8247]
["bitfinex","ETHUSD",1727933932840,0.09620086,2392.9,2392.6,4.16832]
["bitfinex","ETHUSD",1727933933041,0.6409,2393.1,2392.6,4.16832]
["bitfinex","ETHUSD",1727933933221,0.09613619,2393.0,2392.6,4.16832]
["bitfinex","ETHUSD",1727933934367,0.09613619,2393.0,2392.7,3.34348]
["bitfinex","ETHUSD",1727933934539,0.09613619,2393.0,2392.6,4.16834]
["bitfinex","ETHUSD",1727933935654,0.09613619,2393.0,2392.7,3.34347]
["bitfinex","ETHUSD",1727933936161,3.98357,2393.3,2392.8,3.34333]
["bitfinex","ETHUSD",1727933936366,0.09606689,2392.9,2392.8,4.09793]
["bitfinex","ETHUSD",1727933936524,3.34261,2393.4,2392.8,4.09793]
["bitfinex","ETHUSD",1727933936859,3.43874689,2393.3,2392.8,4.09793]
["bitfinex","ETHUSD",1727933937075,3.43874689,2393.3,2392.8,3.34333]
["bitfinex","ETHUSD",1727933937246,0.09606689,2393.3,2393.0,3.34299]
["bitfinex","ETHUSD",1727933937446,3.0,2393.5,2393.0,3.34299]
["bitfinex","ETHUSD",1727933937634,0.09602071,2393.4,2393.0,3.34299]
["bitfinex","ETHUSD",1727933938693,0.09602071,2393.4,2393.0,4.1653462]
["bitfinex","ETHUSD",1727933939270,3.34238,2393.5,2393.0,4.1653462]
["bitfinex","ETHUSD",1727933939891,0.09609461,2393.4,2393.0,4.1653462]
["bitfinex","ETHUSD",1727933940301,3.34238,2393.5,2393.0,4.1653462]
["bitfinex","ETHUSD",1727933940690,0.09609461,2393.4,2393.0,4.1653462]
["bitfinex","ETHUSD",1727933942207,0.09609461,2393.4,2393.2,0.7513]
["bitfinex","ETHUSD",1727933942708,0.09613157,2393.3,2393.2,0.7513]
["bitfinex","ETHUSD",1727933943199,3.34224,2393.6,2393.2,0.7513]
["bitfinex","ETHUSD",1727933943359,0.09613157,2393.3,2393.2,0.7513]
["bitfinex","ETHUSD",1727933943559,3.34224,2393.6,2393.2,0.7513]
["bitfinex","ETHUSD",1727933943755,0.09613157,2393.3,2393.2,0.7513]
["bitfinex","ETHUSD",1727933944057,0.09613157,2393.3,2393.1,4.12406]
["bitfinex","ETHUSD",1727933944259,3.98297,2393.8,2393.1,4.1689514]
["bitfinex","ETHUSD",1727933944505,3.43829161,2393.7,2393.2,3.3427]
["bitfinex","ETHUSD",1727933945600,0.09619161,2393.7,2393.3,0.7685]
["bitfinex","ETHUSD",1727933945798,0.09619161,2393.7,2393.5,0.8064]
["bitfinex","ETHUSD",1727933946015,3.34207,2393.8,2393.5,0.8064]
["bitfinex","ETHUSD",1727933946170,0.09640871,2393.6,2393.5,0.8064]
["bitfinex","ETHUSD",1727933946374,3.34207,2393.8,2393.5,0.8064]
["bitfinex","ETHUSD",1727933946575,0.09640871,2393.6,2393.5,0.8064]
["bitfinex","ETHUSD",1727933946880,3.34252,2393.4,2393.0,4.16928]
["bitfinex","ETHUSD",1727933947082,3.3422,2393.7,2393.0,4.16928]
["bitfinex","ETHUSD",1727933947308,0.096478,2393.3,2393.0,4.16928]
["bitfinex","ETHUSD",1727933947618,3.34245,2393.5,2393.0,4.16928]
["bitfinex","ETHUSD",1727933947918,6.68491,2393.5,2393.0,4.16928]
["bitfinex","ETHUSD",1727933948080,3.4390026,2393.4,2393.0,4.16928]
["bitfinex","ETHUSD",1727933948281,0.7373826,2393.4,2393.0,4.16928]
["bitfinex","ETHUSD",1727933948484,0.0964826,2393.4,2393.0,4.16928]
["bitfinex","ETHUSD",1727933952892,0.0964826,2393.4,2392.8,3.34327]
["bitfinex","ETHUSD",1727933952893,3.34269,2393.3,2392.8,3.34327]
["bitfinex","ETHUSD",1727933953092,3.98373,2393.2,2392.8,3.34327]
["bitfinex","ETHUSD",1727933953295,4.08014333,2393.2,2392.7,4.13529]
["bitfinex","ETHUSD",1727933954445,3.34297,2393.1,2392.7,0.7918]
["bitfinex","ETHUSD",1727933954947,0.09633484,2393.0,2392.7,0.7918]
["bitfinex","ETHUSD",1727933956338,0.09633484,2392.9,2392.7,0.7918]
["bitfinex","ETHUSD",1727933956738,3.98373,2393.2,2392.7,0.7918]
["bitfinex","ETHUSD",1727933956901,0.09633484,2392.8,2392.7,4.13526]
["bitfinex","ETHUSD",1727933957100,7.3266,2393.2,2392.7,0.7918]
["bitfinex","ETHUSD",1727933957303,0.09633484,2392.8,2392.7,0.7918]
["bitfinex","ETHUSD",1727933957536,7.3266,2393.2,2392.7,0.7918]
["bitfinex","ETHUSD",1727933957856,0.09633484,2392.8,2392.7,4.13525]
["bitfinex","ETHUSD",1727933958143,3.84211,2393.4,2392.9,0.8041]
["bitfinex","ETHUSD",1727933958310,3.84211,2393.4,2393.0,3.757814]
["bitfinex","ETHUSD",1727933958512,3.84211,2393.4,2393.0,3.34307]
["bitfinex","ETHUSD",1727933959350,3.84211,2393.4,2392.9,0.8041]
["bitfinex","ETHUSD",1727933959504,3.34283,2393.2,2392.9,0.8041]
["bitfinex","ETHUSD",1727933960535,7.32662,2393.2,2392.7,4.96754504]
["bitfinex","ETHUSD",1727933960745,3.34297,2393.1,2392.7,0.7508]
["bitfinex","ETHUSD",1727933963461,3.98373,2393.2,2392.7,0.7508]
["bitfinex","ETHUSD",1727933963617,3.98373,2393.2,2392.7,4.09429]
["bitfinex","ETHUSD",1727933964346,7.32663,2393.2,2392.7,4.09429]
["bitfinex","ETHUSD",1727933964547,3.98373,2393.2,2392.7,4.09429]
["bitfinex","ETHUSD",1727933964783,3.98373,2393.2,2392.7,5.05642976]
["bitfinex","ETHUSD",1727933965154,7.32667,2393.2,2392.7,5.05642976]
["bitfinex","ETHUSD",1727933965354,3.34298,2393.1,2392.7,1.71293976]
["bitfinex","ETHUSD",1727933965540,3.34298,2393.1,2392.7,0.7508]
["bitfinex","ETHUSD",1727933966041,3.34316,2393.0,2392.5,4.97564504]
["bitfinex","ETHUSD",1727933966239,3.34315,2393.0,2392.5,6.38087606]
["bitfinex","ETHUSD",1727933967184,3.34435,2392.1,2391.9,0.87337504]
["bitfinex","ETHUSD",1727933967390,3.34435,2392.1,2391.7,1.76101824]
["bitfinex","ETHUSD",1727933967567,3.34435,2392.1,2391.7,0.8876432]
["bitfinex","ETHUSD",1727933968179,3.34431,2392.2,2391.7,0.8876432]
["bitfinex","ETHUSD",1727933968385,3.98477,2392.5,2391.9,3.34461]
["bitfinex","ETHUSD",1727933968595,3.34372,2392.6,2392.0,4.17265]
["bitfinex","ETHUSD",1727933968876,3.34372,2392.6,2392.1,3.34432]
["bitfinex","ETHUSD",1727933969195,3.98435,2392.8,2392.4,0.8283]
["bitfinex","ETHUSD",1727933970070,3.34361,2392.7,2392.2,0.8283]
["bitfinex","ETHUSD",1727933970397,3.34371,2392.6,2392.2,0.8283]
["bitfinex","ETHUSD",1727933970566,3.34361,2392.7,2392.2,0.8283]
["bitfinex","ETHUSD",1727933970774,0.09227609,2392.5,2392.2,0.8283]
["bitfinex","ETHUSD",1727933970956,3.34361,2392.7,2392.2,1.245563]
["bitfinex","ETHUSD",1727933971158,0.09227609,2392.4,2392.2,0.8283]
["bitfinex","ETHUSD",1727933971402,3.34361,2392.7,2392.2,0.8283]
["bitfinex","ETHUSD",1727933971562,0.09227609,2392.3,2392.2,0.8283]
["bitfinex","ETHUSD",1727933971759,3.3436,2392.7,2392.2,0.8283]
["bitfinex","ETHUSD",1727933971983,0.09227609,2392.3,2392.2,0.8283]
["bitfinex","ETHUSD",1727933972292,0.09237316,2392.3,2392.2,0.8283]
["bitfinex","ETHUSD",1727933972497,3.3436,2392.7,2392.2,0.8283]
["bitfinex","ETHUSD",1727933972698,0.09237316,2392.3,2392.2,0.8283]
["bitfinex","ETHUSD",1727933973019,3.3436,2392.7,2392.2,0.8283]
["bitfinex","ETHUSD",1727933973319,3.3436,2392.7,2392.2,4.1725]
["bitfinex","ETHUSD",1727933973522,0.09237316,2392.6,2392.2,4.1725]
["bitfinex","ETHUSD",1727933979320,0.09237316,2392.6,2392.2,0.8283]
["bitfinex","ETHUSD",1727933979528,3.43604316,2392.6,2392.2,0.8283]
["bitfinex","ETHUSD",1727933979860,0.09237316,2392.6,2392.2,4.17247]
["bitfinex","ETHUSD",1727933981117,0.09237316,2392.6,2392.3,3.34404]
["bitfinex","ETHUSD",1727933982158,0.09237316,2392.6,2392.2,1.57997]
["bitfinex","ETHUSD",1727933982366,3.43601316,2392.6,2392.2,0.8283]
["bitfinex","ETHUSD",1727933983051,0.09237316,2392.6,2392.2,0.8283]
["bitfinex","ETHUSD",1727933983221,0.09237316,2392.6,2392.2,4.17249]
["bitfinex","ETHUSD",1727933987416,3.43605316,2392.6,2392.2,0.8283]
["bitfinex","ETHUSD",1727933987768,0.09237316,2392.6,2392.2,4.17248]
["bitfinex","ETHUSD",1727933988526,0.09237316,2392.6,2392.2,0.8283]
["bitfinex","ETHUSD",1727933988745,3.43609316,2392.6,2392.2,0.8283]
["bitfinex","ETHUSD",1727933989474,3.34385,2392.5,2392.0,4.16687]
["bitfinex","ETHUSD",1727933989884,0.09235929,2392.4,2392.0,4.16687]
["bitfinex","ETHUSD",1727933990033,3.43633929,2392.4,2391.8,0.7832]
["bitfinex","ETHUSD",1727933990235,3.98516,2392.2,2391.8,0.7832]
["bitfinex","ETHUSD",1727933990665,0.09231306,2392.1,2391.8,0.7832]
["bitfinex","ETHUSD",1727933991754,0.09231306,2392.1,2391.7,3.4640632]
["bitfinex","ETHUSD",1727933991954,3.43673306,2392.1,2391.7,0.1192432]
["bitfinex","ETHUSD",1727933992175,0.09231306,2392.1,2391.7,0.1192432]
["bitfinex","ETHUSD",1727933992338,0.09231306,2392.1,2391.7,3.4641332]
["bitfinex","ETHUSD",1727933992541,3.43667306,2392.1,2391.7,0.1192432]
["bitfinex","ETHUSD",1727933993062,0.09231306,2392.1,2391.7,3.4640932]
["bitfinex","ETHUSD",1727933993373,0.09231306,2392.1,2391.7,0.1192432]
["bitfinex","ETHUSD",1727933995169,3.43676306,2392.1,2391.7,0.1192432]
["bitfinex","ETHUSD",1727933995867,0.09231306,2392.1,2391.7,0.1192432]
["bitfinex","ETHUSD",1727933997301,0.09231306,2392.1,2391.7,3.4640832]
["bitfinex","ETHUSD",1727933999016,0.09231306,2392.1,2391.7,0.1192432]
["bitfinex","ETHUSD",1727933999310,0.6409,2392.0,2391.7,0.1192432]
["bitfinex","ETHUSD",1727933999509,3.43650172,2392.0,2391.7,0.1192432]
["bitfinex","ETHUSD",1727933999816,3.98566,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934000209,4.07762633,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934000420,0.73286633,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934000778,0.09196633,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934001111,0.6409,2392.0,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934001315,0.09178136,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934001514,0.6409,2392.0,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934002187,0.09171665,2391.9,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934002377,3.9851,2392.2,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934002579,0.09167965,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934002824,5.22133282,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934003110,4.07733965,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934003411,0.73257965,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934003973,0.09167965,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934004182,3.34449,2392.0,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934004373,0.08857755,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934004616,3.34449,2392.0,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934004788,0.08857755,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934004970,3.34449,2392.0,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934005170,0.08857755,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934005391,3.98566,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934005688,4.07423755,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934006289,0.72947755,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934009827,0.08852205,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934010115,3.34448,2392.0,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934010318,0.08852205,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934010619,0.08858681,2391.8,2391.7,6.96248129]
["bitfinex","ETHUSD",1727934010823,3.34316,2393.0,2392.5,4.16317]
["bitfinex","ETHUSD",1727934010983,3.34316,2393.0,2392.6,0.416317]
["bitfinex","ETHUSD",1727934011331,3.34316,2393.0,2392.3,3.34403]
["bitfinex","ETHUSD",1727934011332,3.34371,2392.6,2392.2,0.8005]
["bitfinex","ETHUSD",1727934011630,3.98461,2392.6,2392.1,4.14474]
["bitfinex","ETHUSD",1727934011778,3.98461,2392.6,2392.1,0.8005]
["bitfinex","ETHUSD",1727934011983,7.32837,2392.6,2392.1,0.8005]
["bitfinex","ETHUSD",1727934012876,3.98461,2392.6,2392.1,0.8005]
["bitfinex","ETHUSD",1727934013316,3.98461,2392.6,2392.1,1.6232193]
["bitfinex","ETHUSD",1727934013741,3.34386,2392.5,2392.1,1.6232193]
["bitfinex","ETHUSD",1727934014114,3.98461,2392.6,2392.1,1.6232193]
["bitfinex","ETHUSD",1727934014545,7.32833,2392.6,2392.1,1.6232193]
["bitfinex","ETHUSD",1727934014849,3.98461,2392.6,2392.1,1.6232193]
["bitfinex","ETHUSD",1727934015204,3.98461,2392.6,2392.1,4.9675293]
["bitfinex","ETHUSD",1727934015860,0.6409,2392.6,2392.3,3.34404]
["bitfinex","ETHUSD",1727934016141,0.08003374,2392.5,2392.2,0.83119093]
["bitfinex","ETHUSD",1727934016339,3.34357,2392.7,2392.1,4.14481]
["bitfinex","ETHUSD",1727934016340,3.34374,2392.6,2392.1,7.48905]
["bitfinex","ETHUSD",1727934016544,0.08003374,2392.4,2392.2,4.093005]
["bitfinex","ETHUSD",1727934016751,0.08003374,2392.4,2392.3,4.13866]
["bitfinex","ETHUSD",1727934016907,10.73326,2392.9,2392.4,3.34384]
["bitfinex","ETHUSD",1727934017406,10.73326,2392.9,2392.4,3.37453902]
["bitfinex","ETHUSD",1727934017733,7.39,2392.9,2392.5,3.34377]
["bitfinex","ETHUSD",1727934017931,10.73323,2392.9,2392.4,3.34392]
["bitfinex","ETHUSD",1727934018134,7.39,2392.9,2392.3,0.7946]
["bitfinex","ETHUSD",1727934018306,3.34391,2392.5,2392.0,0.7946]
["bitfinex","ETHUSD",1727934018506,3.34394,2392.4,2392.0,0.7946]
["bitfinex","ETHUSD",1727934018711,6.6875,2392.6,2392.0,4.13907]
["bitfinex","ETHUSD",1727934019105,3.34374,2392.6,2392.0,4.13907]
["bitfinex","ETHUSD",1727934019316,3.34381,2392.5,2392.0,4.13907]
["bitfinex","ETHUSD",1727934019739,3.34374,2392.6,2392.0,4.13907]
["bitfinex","ETHUSD",1727934020043,6.68749,2392.6,2392.0,4.13907]
["bitfinex","ETHUSD",1727934020246,6.68749,2392.6,2392.0,0.7946]
["bitfinex","ETHUSD",1727934020247,3.34388,2392.5,2392.0,0.7946]
["bitfinex","ETHUSD",1727934020462,3.34406,2392.3,2391.8,4.12104]
["bitfinex","ETHUSD",1727934020612,3.34406,2392.3,2391.8,0.7763]
["bitfinex","ETHUSD",1727934020951,3.34406,2392.3,2391.9,3.3446]
["bitfinex","ETHUSD",1727934021452,0.6409,2392.6,2392.0,0.7913]
["bitfinex","ETHUSD",1727934021609,0.6409,2392.6,2392.1,3.34426]
["bitfinex","ETHUSD",1727934021610,3.3437,2392.6,2392.1,3.34426]
["bitfinex","ETHUSD",1727934023609,3.3438,2392.5,2392.0,4.13565]
["bitfinex","ETHUSD",1727934023857,3.34399,2392.4,2391.8,4.15894]
["bitfinex","ETHUSD",1727934024210,3.34407,2392.3,2391.8,5.18913013]
["bitfinex","ETHUSD",1727934025116,3.9851,2392.2,2391.7,6.8088432]
["bitfinex","ETHUSD",1727934025455,3.9851,2392.2,2391.7,3.4640232]
["bitfinex","ETHUSD",1727934025627,3.9851,2392.2,2391.7,6.8088532]
["bitfinex","ETHUSD",1727934025828,3.9851,2392.2,2391.7,3.4640232]
["bitfinex","ETHUSD",1727934026023,3.9851,2392.2,2391.7,6.8088532]
["bitfinex","ETHUSD",1727934026228,3.9851,2392.2,2391.8,0.7915]
["bitfinex","ETHUSD",1727934026433,3.3442,2392.2,2391.8,0.7915]
["bitfinex","ETHUSD",1727934026729,3.34407,2392.3,2391.8,4.13622]
["bitfinex","ETHUSD",1727934027052,3.98495,2392.4,2391.9,3.3446]
["bitfinex","ETHUSD",1727934027224,3.34444,2392.1,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934027424,3.34454,2392.0,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934027962,3.34454,2392.0,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934028637,3.34441,2392.1,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934029857,3.98504,2392.3,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934030156,3.34421,2392.2,2391.7,3.4641332]
["bitfinex","ETHUSD",1727934030409,3.34387,2392.5,2391.8,0.8273]
["bitfinex","ETHUSD",1727934030562,3.34387,2392.5,2392.0,3.34446]
["bitfinex","ETHUSD",1727934030719,6.68776,2392.5,2391.9,3.34461]
["bitfinex","ETHUSD",1727934030919,0.07923847,2392.4,2391.9,3.34461]
["bitfinex","ETHUSD",1727934031158,0.07923847,2392.4,2391.9,7.46215656]
["bitfinex","ETHUSD",1727934031318,0.07923847,2392.4,2392.0,3.34447]
["bitfinex","ETHUSD",1727934031760,0.07923847,2392.4,2392.2,0.7671]
["bitfinex","ETHUSD",1727934032057,3.34379,2392.5,2392.2,0.7671]
["bitfinex","ETHUSD",1727934032218,0.1268678,2392.3,2392.2,0.7671]
["bitfinex","ETHUSD",1727934032420,3.34379,2392.5,2392.2,0.7671]
["bitfinex","ETHUSD",1727934032662,0.12695103,2392.3,2392.2,0.7671]
["bitfinex","ETHUSD",1727934032862,10.73371,2392.6,2392.2,0.7671]
["bitfinex","ETHUSD",1727934033035,0.12695103,2392.3,2392.2,0.7671]
["bitfinex","ETHUSD",1727934033235,10.73371,2392.6,2392.2,0.7671]
["bitfinex","ETHUSD",1727934033437,0.12695103,2392.3,2392.2,0.7671]
["bitfinex","ETHUSD",1727934033756,10.73371,2392.6,2392.2,0.7671]
["bitfinex","ETHUSD",1727934033970,0.12695103,2392.3,2392.2,0.7671]
["bitfinex","ETHUSD",1727934034668,3.34371,2392.6,2392.2,0.7671]
["bitfinex","ETHUSD",1727934034861,0.12695103,2392.3,2392.2,0.7671]
["bitfinex","ETHUSD",1727934035168,3.34371,2392.6,2392.2,0.7671]
["bitfinex","ETHUSD",1727934035350,0.12546103,2392.3,2392.2,0.7671]
["bitfinex","ETHUSD",1727934036160,3.34371,2392.6,2392.2,0.7671]
["bitfinex","ETHUSD",1727934036364,0.12546103,2392.3,2392.2,0.7671]
["bitfinex","ETHUSD",1727934036730,3.34371,2392.6,2392.2,0.7671]
["bitfinex","ETHUSD",1727934037063,0.6409,2392.8,2391.8,3.3447]
["bitfinex","ETHUSD",1727934037064,3.34411,2392.3,2391.8,3.3447]
["bitfinex","ETHUSD",1727934037272,3.34411,2392.3,2391.8,4.1061]
["bitfinex","ETHUSD",1727934037569,0.12554887,2392.2,2391.8,4.1061]
["bitfinex","ETHUSD",1727934037859,3.34411,2392.3,2391.8,4.1061]
["bitfinex","ETHUSD",1727934038062,0.12554887,2392.1,2391.8,4.1061]
["bitfinex","ETHUSD",1727934038367,3.34411,2392.3,2391.8,4.1061]
["bitfinex","ETHUSD",1727934038859,0.12554887,2392.2,2391.8,0.7614]
["bitfinex","ETHUSD",1727934039255,3.34435,2392.1,2391.8,0.7614]
["bitfinex","ETHUSD",1727934039426,3.46568617,2392.1,2391.8,0.7614]
["bitfinex","ETHUSD",1727934040268,3.34476,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934040425,3.6409,2392.0,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934040965,0.1213038,2391.9,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934042478,3.4659338,2391.9,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934042768,3.34476,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934043271,3.4659066,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934043647,0.1211466,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934048984,3.4659066,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934051879,6.4659066,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934058166,3.4659066,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934058503,0.1211466,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934059190,3.4659066,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934059968,6.4659066,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934060178,7.1068066,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934061100,0.1211466,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934061273,0.1211466,2391.8,2391.7,1.52696433]
["bitfinex","ETHUSD",1727934061606,3.34443,2392.1,2391.7,1.52696433]
["bitfinex","ETHUSD",1727934061767,0.11251309,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934061967,3.45727309,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934063118,6.45727309,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934065119,0.11251309,2391.8,2391.7,0.8765432]
["bitfinex","ETHUSD",1727934065317,0.11251309,2391.8,2391.7,4.57699133]
["bitfinex","ETHUSD",1727934065475,3.34409,2392.3,2391.8,0.7932]
["bitfinex","ETHUSD",1727934065677,0.10247438,2392.2,2391.8,0.7932]
["bitfinex","ETHUSD",1727934065981,0.10247438,2392.1,2391.8,4.93365113]
["bitfinex","ETHUSD",1727934066174,3.34409,2392.3,2391.8,4.93365113]
["bitfinex","ETHUSD",1727934066371,3.0,2392.2,2391.8,4.93365113]
["bitfinex","ETHUSD",1727934066597,3.10254398,2392.2,2391.8,4.93365113]
["bitfinex","ETHUSD",1727934069113,3.34464,2391.9,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934069611,0.1026832,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934070184,6.4474432,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934071917,7.0883432,2391.8,2391.7,0.1192432]
["bitfinex","ETHUSD",1727934074430,7.0883432,2391.8,2390.4,1.31006257]
["bitfinex","ETHUSD",1727934074431,3.0,2390.3,2390.2,0.005]
["bitfinex","ETHUSD",1727934074623,6.34686,2390.3,2390.2,0.005]
["bitfinex","ETHUSD",1727934074798,6.44893044,2390.3,2390.2,0.005]
["bitfinex","ETHUSD",1727934075523,7.08983044,2390.3,2390.2,0.005]
["bitfinex","ETHUSD",1727934079703,3.0,2390.7,2390.2,0.005]
["bitfinex","ETHUSD",1727934079897,0.10089523,2390.3,2390.2,0.005]
["bitfinex","ETHUSD",1727934080948,3.44775523,2390.3,2390.2,0.005]
["bitfinex","ETHUSD",1727934082101,0.10089523,2390.3,2390.2,0.005]
["bitfinex","ETHUSD",1727934083826,0.10089523,2390.3,2390.2,0.7571]
["bitfinex","ETHUSD",1727934083984,6.3461,2390.9,2390.2,4.514512]
["bitfinex","ETHUSD",1727934084183,0.10101143,2390.8,2390.2,4.514512]
["bitfinex","ETHUSD",1727934085068,0.10101143,2390.8,2390.2,1.167512]
["bitfinex","ETHUSD",1727934085192,3.0,2390.7,2390.2,1.167512]
["bitfinex","ETHUSD",1727934085391,3.0,2390.7,2390.2,4.514502]
["bitfinex","ETHUSD",1727934085392,0.10108113,2390.6,2390.2,4.514502]
["bitfinex","ETHUSD",1727934085592,0.10108113,2390.6,2390.3,0.7861522]
["bitfinex","ETHUSD",1727934086230,6.34606,2390.9,2390.3,0.7861522]
["bitfinex","ETHUSD",1727934086615,0.10108113,2390.8,2390.3,0.7861522]
["bitfinex","ETHUSD",1727934087606,3.0,2390.7,2390.3,0.7861522]
["bitfinex","ETHUSD",1727934087985,0.10108113,2390.6,2390.3,0.7861522]
["bitfinex","ETHUSD",1727934088191,0.10108113,2390.6,2390.2,4.514502]
["bitfinex","ETHUSD",1727934090167,0.10108113,2390.6,2390.2,1.167512]
["bitfinex","ETHUSD",1727934090352,0.10108113,2390.6,2390.3,3.34685]
["bitfinex","ETHUSD",1727934091124,0.10108113,2390.6,2390.5,3.34658]
["bitfinex","ETHUSD",1727934091331,0.10108113,2390.6,2390.5,4.456238]
["bitfinex","ETHUSD",1727934091528,10.73569,2391.2,2390.6,3.34643]
["bitfinex","ETHUSD",1727934092067,10.73568,2391.2,2390.6,3.34643]
["bitfinex","ETHUSD",1727934092624,3.0,2391.1,2390.6,3.34643]
["bitfinex","ETHUSD",1727934092963,3.0,2391.1,2390.7,3.34629]
["bitfinex","ETHUSD",1727934094776,6.69085,2391.4,2390.8,3.34615]
["bitfinex","ETHUSD",1727934094980,3.34541,2391.4,2390.8,3.34615]
["bitfinex","ETHUSD",1727934095286,3.0,2391.3,2390.8,3.34615]
["bitfinex","ETHUSD",1727934095429,6.34553,2391.3,2390.8,3.34615]
["bitfinex","ETHUSD",1727934095636,6.34553,2391.3,2390.9,0.8009]
["bitfinex","ETHUSD",1727934097294,3.0,2391.3,2390.9,0.8009]
["bitfinex","ETHUSD",1727934097790,6.34546,2391.3,2390.9,0.8009]
["bitfinex","ETHUSD",1727934100248,3.0,2391.3,2390.9,0.8009]
["bitfinex","ETHUSD",1727934100499,6.34546,2391.3,2390.9,0.8009]
["bitfinex","ETHUSD",1727934101635,0.6409,2391.2,2390.2,0.005]
["bitfinex","ETHUSD",1727934101759,3.6409,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934101958,6.69359,2390.4,2390.2,0.005]
["bitfinex","ETHUSD",1727934102271,3.34679,2390.4,2390.2,0.005]
["bitfinex","ETHUSD",1727934103598,6.69361,2390.4,2390.2,0.005]
["bitfinex","ETHUSD",1727934103983,3.34679,2390.4,2390.2,0.005]
["bitfinex","ETHUSD",1727934104377,6.69359,2390.4,2390.2,0.005]
["bitfinex","ETHUSD",1727934105801,3.44420912,2390.3,2390.2,0.005]
["bitfinex","ETHUSD",1727934109420,0.09734912,2390.3,2390.2,4.1525]
["bitfinex","ETHUSD",1727934109632,0.09734912,2390.3,2390.2,5.11775]
["bitfinex","ETHUSD",1727934109792,2.16516994,2391.7,2391.0,3.34577]
["bitfinex","ETHUSD",1727934109793,0.6409,2391.6,2391.0,3.34577]
["bitfinex","ETHUSD",1727934109978,3.34498,2391.7,2391.1,3.34564]
["bitfinex","ETHUSD",1727934110173,0.08458018,2391.5,2391.1,3.34564]
["bitfinex","ETHUSD",1727934110373,0.07484363,2391.6,2391.0,3.34577]
["bitfinex","ETHUSD",1727934110573,3.34497,2391.7,2391.1,4.18720108]
["bitfinex","ETHUSD",1727934110810,0.07484363,2391.5,2391.3,3.34542]
["bitfinex","ETHUSD",1727934111121,0.07484363,2391.5,2391.2,0.04142556]
["bitfinex","ETHUSD",1727934111122,0.07484363,2391.4,2391.2,3.3456]
["bitfinex","ETHUSD",1727934111495,3.3447,2391.9,2391.3,3.34545]
["bitfinex","ETHUSD",1727934111799,0.6409,2392.0,2391.4,3.34529]
["bitfinex","ETHUSD",1727934111800,0.07519893,2391.8,2391.4,3.34529]
["bitfinex","ETHUSD",1727934112001,0.07519893,2391.8,2391.5,3.34516]
["bitfinex","ETHUSD",1727934112231,3.34442,2392.1,2391.6,0.8262]
["bitfinex","ETHUSD",1727934112439,0.07519893,2391.7,2391.6,0.8262]
["bitfinex","ETHUSD",1727934112893,6.68885,2392.1,2391.6,0.8262]
["bitfinex","ETHUSD",1727934113094,3.41969893,2392.0,2391.6,0.8262]
["bitfinex","ETHUSD",1727934116030,3.07519893,2392.0,2391.6,0.8262]
["bitfinex","ETHUSD",1727934117328,6.41969893,2392.0,2391.6,0.8262]
["bitfinex","ETHUSD",1727934117643,3.07519893,2392.0,2391.6,0.8262]
["bitfinex","ETHUSD",1727934119406,3.07519893,2392.0,2391.6,1.24333]
["bitfinex","ETHUSD",1727934122052,6.41971893,2392.0,2391.6,0.8262]
["bitfinex","ETHUSD",1727934123512,3.07519893,2392.0,2391.6,0.8262]
["bitfinex","ETHUSD",1727934124325,6.41970893,2392.0,2391.6,0.8262]
["bitfinex","ETHUSD",1727934127123,3.07519893,2392.0,2391.6,0.8262]
["bitfinex","ETHUSD",1727934128012,0.07519893,2392.0,2391.9,3.34462]
["bitfinex","ETHUSD",1727934128207,0.07519893,2392.0,2391.6,1.577837]
["bitfinex","ETHUSD",1727934128208,0.07519893,2392.0,2391.7,3.34477]
["bitfinex","ETHUSD",1727934128413,3.0,2392.2,2391.7,3.34477]
["bitfinex","ETHUSD",1727934128923,0.07620642,2392.1,2391.7,3.34477]
["bitfinex","ETHUSD",1727934131349,0.07620642,2392.1,2391.7,6.68958]
["bitfinex","ETHUSD",1727934131550,0.07620642,2392.1,2391.7,3.34477]
["bitfinex","ETHUSD",1727934131851,0.07620642,2392.1,2391.7,6.68959]
["bitfinex","ETHUSD",1727934132057,0.07620642,2392.1,2391.7,3.34477]
["bitfinex","ETHUSD",1727934133151,0.07620642,2392.1,2391.7,6.68958]
["bitfinex","ETHUSD",1727934133357,0.07620642,2392.1,2391.7,6.6896]
["bitfinex","ETHUSD",1727934133543,0.07620642,2392.1,2391.7,3.34477]
["bitfinex","ETHUSD",1727934133974,0.07620642,2392.1,2391.7,6.68958]
["bitfinex","ETHUSD",1727934134154,0.07620642,2392.1,2391.8,3.34475]
["bitfinex","ETHUSD",1727934134940,0.07620642,2392.1,2391.7,3.34477]
["bitfinex","ETHUSD",1727934135342,0.07620642,2392.1,2391.7,6.68959]
["bitfinex","ETHUSD",1727934135647,0.07620642,2392.1,2391.7,3.34477]
["bitfinex","ETHUSD",1727934136952,0.07620642,2392.1,2391.7,6.68956]
["bitfinex","ETHUSD",1727934137325,0.07620642,2392.1,2391.7,3.34477]
["bitfinex","ETHUSD",1727934138492,0.07620642,2392.1,2391.7,6.68959]
["bitfinex","ETHUSD",1727934138884,0.07620642,2392.1,2391.7,3.34477]
["bitfinex","ETHUSD",1727934139085,0.07620642,2392.1,2391.7,6.68959]
["bitfinex","ETHUSD",1727934139764,0.07620642,2392.1,2391.7,3.34477]
["bitfinex","ETHUSD",1727934139962,0.07620642,2392.1,2391.7,6.68959]
["bitfinex","ETHUSD",1727934140760,0.07620642,2392.1,2391.7,3.34477]
["bitfinex","ETHUSD",1727934141173,0.07620642,2392.1,2391.8,3.34475]
["bitfinex","ETHUSD",1727934141994,0.07620642,2392.1,2391.7,3.34477]
["bitfinex","ETHUSD",1727934142665,0.07620642,2392.1,2391.8,3.34475]
["bitfinex","ETHUSD",1727934143595,0.07620642,2392.1,2391.7,3.34477]
["bitfinex","ETHUSD",1727934144293,0.07620642,2392.1,2391.7,6.68959]
["bitfinex","ETHUSD",1727934144805,0.07620642,2392.1,2391.8,3.34467]
["bitfinex","ETHUSD",1727934145112,0.07620642,2392.1,2391.6,0.8262]
["bitfinex","ETHUSD",1727934145333,3.98476,2392.5,2392.2,3.3441]
["bitfinex","ETHUSD",1727934145334,0.6409,2392.5,2392.2,3.3441]
["bitfinex","ETHUSD",1727934145544,0.6409,2392.8,2392.4,3.3438]
["bitfinex","ETHUSD",1727934146136,3.98427,2392.8,2392.2,3.40982144]
["bitfinex","ETHUSD",1727934146321,3.98427,2392.8,2392.2,6.75388144]
["bitfinex","ETHUSD",1727934147541,3.98427,2392.8,2392.2,6.68817]
["bitfinex","ETHUSD",1727934148122,3.98427,2392.8,2392.3,3.34404]
["bitfinex","ETHUSD",1727934148344,3.98427,2392.8,2392.4,0.8028]
["bitfinex","ETHUSD",1727934149439,3.34391,2392.5,2391.9,4.1385]
["bitfinex","ETHUSD",1727934149640,3.34421,2392.2,2391.9,0.7939]
["bitfinex","ETHUSD",1727934149801,3.3444,2392.1,2391.6,4.13893]
["bitfinex","ETHUSD",1727934150000,3.3444,2392.1,2391.6,0.7939]
["bitfinex","ETHUSD",1727934150606,3.3444,2392.1,2391.6,4.13891]
["bitfinex","ETHUSD",1727934150800,0.06939037,2392.0,2391.6,4.13891]
["bitfinex","ETHUSD",1727934151952,0.06939037,2392.0,2391.7,3.34489]
["bitfinex","ETHUSD",1727934152440,6.6885,2392.2,2391.7,3.34489]
["bitfinex","ETHUSD",1727934152643,0.06939037,2391.9,2391.7,3.34481]
["bitfinex","ETHUSD",1727934152904,3.34421,2392.2,2391.7,3.34481]
["bitfinex","ETHUSD",1727934152905,0.06939037,2391.8,2391.7,3.34481]
["bitfinex","ETHUSD",1727934153197,3.34421,2392.2,2391.7,3.34481]
["bitfinex","ETHUSD",1727934153403,0.06939037,2391.8,2391.7,3.34481]
["bitfinex","ETHUSD",1727934153559,3.34421,2392.2,2391.7,6.68962]
["bitfinex","ETHUSD",1727934153898,3.34421,2392.2,2391.7,3.34481]
["bitfinex","ETHUSD",1727934154130,0.06939037,2392.1,2391.7,3.34481]
["bitfinex","ETHUSD",1727934155561,0.06939037,2392.1,2391.6,4.13893]
["bitfinex","ETHUSD",1727934155562,0.06939037,2392.1,2391.8,3.34475]
["bitfinex","ETHUSD",1727934156099,0.06939037,2392.1,2392.0,0.8208]
["bitfinex","ETHUSD",1727934156301,3.34401,2392.4,2392.0,4.16528]
["bitfinex","ETHUSD",1727934156803,0.06910965,2392.3,2392.0,0.8208]
["bitfinex","ETHUSD",1727934157766,0.06910965,2392.3,2392.0,4.16527]
["bitfinex","ETHUSD",1727934158098,6.3438,2392.5,2392.0,4.16527]
["bitfinex","ETHUSD",1727934158256,0.06928277,2392.4,2392.0,4.16527]
["bitfinex","ETHUSD",1727934159267,0.06928277,2392.4,2392.1,0.416527]
["bitfinex","ETHUSD",1727934159899,6.98454,2392.6,2392.1,3.760837]
["bitfinex","ETHUSD",1727934160109,0.06928277,2392.5,2392.1,3.760837]
["bitfinex","ETHUSD",1727934160460,0.06928277,2392.5,2392.2,3.34418]
["bitfinex","ETHUSD",1727934160771,0.06928277,2392.5,2392.2,4.1367717]
["bitfinex","ETHUSD",1727934162308,0.06928277,2392.5,2392.2,4.1367217]
["bitfinex","ETHUSD",1727934163065,0.06928277,2392.5,2392.2,7.4808317]
["bitfinex","ETHUSD",1727934163269,0.06928277,2392.5,2392.2,4.1367017]
["bitfinex","ETHUSD",1727934164002,0.06928277,2392.5,2392.2,7.4808317]
["bitfinex","ETHUSD",1727934164380,0.06928277,2392.5,2392.3,0.7533]
["bitfinex","ETHUSD",1727934164711,0.06928277,2392.5,2392.3,1.28395287]
["bitfinex","ETHUSD",1727934165223,6.98434,2392.8,2392.3,4.62787287]
["bitfinex","ETHUSD",1727934165380,0.06960554,2392.4,2392.3,4.62787287]
["bitfinex","ETHUSD",1727934165582,6.98434,2392.8,2392.3,4.62787287]
["bitfinex","ETHUSD",1727934165923,3.0,2392.6,2392.3,4.62787287]
["bitfinex","ETHUSD",1727934166078,0.06960554,2392.5,2392.3,1.28395287]
["bitfinex","ETHUSD",1727934166280,0.06960554,2392.5,2392.3,4.62800287]
["bitfinex","ETHUSD",1727934166589,3.34366,2392.6,2392.3,1.28395287]
["bitfinex","ETHUSD",1727934166777,0.06960554,2392.4,2392.3,1.28395287]
["bitfinex","ETHUSD",1727934166981,3.34366,2392.6,2392.3,0.7533]
["bitfinex","ETHUSD",1727934167484,0.06960554,2392.5,2392.3,0.7533]
["bitfinex","ETHUSD",1727934167987,6.34353,2392.7,2392.3,0.7533]
["bitfinex","ETHUSD",1727934168192,0.06960554,2392.4,2392.3,0.7533]
["bitfinex","ETHUSD",1727934168807,6.34353,2392.7,2392.3,0.7533]
["bitfinex","ETHUSD",1727934168992,0.06960554,2392.4,2392.3,1.5391257]
["bitfinex","ETHUSD",1727934169193,3.34365,2392.6,2392.1,0.416527]
["bitfinex","ETHUSD",1727934169414,3.41352554,2392.4,2392.1,0.416527]
["bitfinex","ETHUSD",1727934169585,3.34392,2392.4,2392.0,0.8085]
["bitfinex","ETHUSD",1727934169797,0.06962893,2392.3,2392.0,0.8085]
["bitfinex","ETHUSD",1727934169994,0.06962893,2392.3,2392.0,4.15284]
["bitfinex","ETHUSD",1727934170392,3.34365,2392.6,2392.2,3.34419]
["bitfinex","ETHUSD",1727934172415,3.34365,2392.6,2392.1,0.415284]
["bitfinex","ETHUSD",1727934172720,3.34365,2392.6,2392.1,3.34433]
["bitfinex","ETHUSD",1727934172927,3.34365,2392.6,2392.1,6.68866]
["bitfinex","ETHUSD",1727934173100,3.34365,2392.6,2392.1,3.34433]
["bitfinex","ETHUSD",1727934173622,6.68738,2392.6,2392.1,3.34433]
["bitfinex","ETHUSD",1727934173789,3.34365,2392.6,2392.1,3.34433]
["bitfinex","ETHUSD",1727934173989,3.34365,2392.6,2392.1,4.094066]
["bitfinex","ETHUSD",1727934175226,3.34365,2392.6,2392.2,3.34419]
["bitfinex","ETHUSD",1727934176431,3.34365,2392.6,2392.1,7.438316]
["bitfinex","ETHUSD",1727934176923,3.34365,2392.6,2392.1,4.093986]
["bitfinex","ETHUSD",1727934178598,3.34365,2392.6,2392.1,7.438256]
["bitfinex","ETHUSD",1727934178937,3.34365,2392.6,2392.2,0.94823316]
["bitfinex","ETHUSD",1727934179225,3.34365,2392.6,2392.2,4.29241316]
["bitfinex","ETHUSD",1727934179724,3.34365,2392.6,2392.2,0.94823316]
["bitfinex","ETHUSD",1727934180820,0.06731251,2392.5,2392.2,0.94823316]
["bitfinex","ETHUSD",1727934181490,0.06731251,2392.5,2392.1,3.34425]
["bitfinex","ETHUSD",1727934181914,0.06731251,2392.5,2391.1,3.49253795]
["bitfinex","ETHUSD",1727934181915,0.6409,2392.1,2391.4,0.87295712]
["bitfinex","ETHUSD",1727934182117,0.06729848,2392.0,2391.2,5.01724447]
["bitfinex","ETHUSD",1727934182281,3.98582,2391.7,2391.2,1.84373499]
["bitfinex","ETHUSD",1727934182485,3.98582,2391.7,2391.2,5.18931499]
["bitfinex","ETHUSD",1727934182962,0.06716281,2391.6,2391.2,5.18931499]
["bitfinex","ETHUSD",1727934183514,0.06716281,2391.6,2391.3,0.43464391]
["bitfinex","ETHUSD",1727934183865,0.06716281,2391.6,2391.5,5.3479556]
["bitfinex","ETHUSD",1727934184359,3.6409,2392.2,2391.7,3.34479]
["bitfinex","ETHUSD",1727934185156,6.9851,2392.2,2391.7,3.34479]
["bitfinex","ETHUSD",1727934185716,6.9851,2392.2,2391.7,6.68958]
["bitfinex","ETHUSD",1727934185916,3.6409,2392.2,2391.7,6.68958]
["bitfinex","ETHUSD",1727934186338,6.98511,2392.2,2391.7,6.68962]
["bitfinex","ETHUSD",1727934186528,6.98511,2392.2,2391.7,7.435302]
["bitfinex","ETHUSD",1727934186750,0.6409,2392.2,2391.7,7.435302]
["bitfinex","ETHUSD",1727934187137,0.6409,2392.2,2391.7,4.090472]
["bitfinex","ETHUSD",1727934187573,0.6409,2392.2,2391.9,3.34461]
["bitfinex","ETHUSD",1727934187780,3.34392,2392.4,2391.9,3.34461]
["bitfinex","ETHUSD",1727934187781,3.98482,2392.4,2391.9,3.34461]
["bitfinex","ETHUSD",1727934188674,3.34408,2392.3,2391.8,0.8258]
["bitfinex","ETHUSD",1727934188835,3.34408,2392.3,2391.8,4.17046]
["bitfinex","ETHUSD",1727934189349,3.34408,2392.3,2391.8,3.34466]
["bitfinex","ETHUSD",1727934189675,3.34408,2392.3,2391.9,3.34459]
["bitfinex","ETHUSD",1727934190575,3.34408,2392.3,2391.8,3.34466]
["bitfinex","ETHUSD",1727934190778,5.17752872,2392.8,2392.2,2.67810877]
["bitfinex","ETHUSD",1727934190990,2.81842872,2393.2,2392.5,2.67810877]
["bitfinex","ETHUSD",1727934191199,0.6409,2393.2,2392.6,3.34351]
["bitfinex","ETHUSD",1727934191342,0.6409,2393.2,2392.6,3.41206425]
["bitfinex","ETHUSD",1727934194558,0.6409,2392.7,2392.2,3.34409]
["bitfinex","ETHUSD",1727934195079,0.6409,2393.0,2392.4,4.14603]
["bitfinex","ETHUSD",1727934195438,0.6409,2393.0,2392.4,3.34383]
["bitfinex","ETHUSD",1727934195638,0.6409,2393.0,2392.2,1.215099]
["bitfinex","ETHUSD",1727934195887,0.04792127,2392.9,2392.4,3.3438]
["bitfinex","ETHUSD",1727934196039,0.6409,2392.8,2392.4,3.3438]
["bitfinex","ETHUSD",1727934196544,0.04784163,2392.7,2392.4,3.3438]
["bitfinex","ETHUSD",1727934197043,0.6409,2392.8,2392.4,3.3438]
["bitfinex","ETHUSD",1727934197246,0.04784163,2392.6,2392.4,3.67818]
["bitfinex","ETHUSD",1727934197462,0.6409,2392.8,2392.4,3.3438]
["bitfinex","ETHUSD",1727934197752,0.6409,2392.8,2392.5,3.34374]
["bitfinex","ETHUSD",1727934198941,0.6409,2392.8,2392.6,3.34361]
["bitfinex","ETHUSD",1727934199185,0.6409,2393.1,2393.0,3.34308]
["bitfinex","ETHUSD",1727934199394,0.6409,2393.3,2393.1,3.34283]
["bitfinex","ETHUSD",1727934199684,0.6409,2393.3,2393.1,3.34282]
["bitfinex","ETHUSD",1727934202066,0.6409,2393.3,2392.9,3.34317]
["bitfinex","ETHUSD",1727934202295,0.6409,2393.3,2393.0,3.34307]
["bitfinex","ETHUSD",1727934202905,0.6409,2393.3,2393.2,3.3428]
["bitfinex","ETHUSD",1727934203062,0.4995,2393.4,2393.2,3.3428]
["bitfinex","ETHUSD",1727934204597,0.4995,2393.4,2392.4,4.16062]
["bitfinex","ETHUSD",1727934204770,3.0,2393.0,2392.5,3.34377]
["bitfinex","ETHUSD",1727934205995,3.6409,2393.1,2392.6,3.34359]
["bitfinex","ETHUSD",1727934208194,6.98392,2393.1,2392.5,3.34377]
["bitfinex","ETHUSD",1727934208391,3.6409,2393.1,2392.6,3.34362]
["bitfinex","ETHUSD",1727934209911,6.98385,2393.1,2392.6,3.34362]
["bitfinex","ETHUSD",1727934210709,0.04798683,2393.0,2392.6,3.34362]
["bitfinex","ETHUSD",1727934211112,3.39110683,2393.0,2392.5,3.34377]
["bitfinex","ETHUSD",1727934211291,0.6409,2392.9,2392.5,3.34377]
["bitfinex","ETHUSD",1727934211709,0.04832426,2392.8,2392.3,6.68803]
["bitfinex","ETHUSD",1727934211884,3.04832426,2392.8,2392.3,3.34399]
["bitfinex","ETHUSD",1727934212214,3.04832426,2392.8,2392.0,2.67810877]
["bitfinex","ETHUSD",1727934212215,3.3438,2392.5,2392.0,0.8055]
["bitfinex","ETHUSD",1727934212419,0.6409,2392.7,2391.6,8.31747447]
["bitfinex","ETHUSD",1727934212420,0.04831489,2392.4,2392.1,3.34432]
["bitfinex","ETHUSD",1727934212624,0.6409,2392.3,2392.1,3.34432]
["bitfinex","ETHUSD",1727934212964,0.6409,2392.3,2392.1,3.34426]
["bitfinex","ETHUSD",1727934213124,0.04814625,2392.2,2392.1,3.34426]
["bitfinex","ETHUSD",1727934213922,0.6409,2392.3,2392.1,3.34426]
["bitfinex","ETHUSD",1727934214231,0.04814625,2392.2,2392.1,3.34426]
["bitfinex","ETHUSD",1727934214608,0.6409,2392.3,2392.1,3.34426]
["bitfinex","ETHUSD",1727934214807,0.04814625,2392.2,2392.1,3.34426]
["bitfinex","ETHUSD",1727934215016,0.6409,2392.3,2392.1,3.34426]
["bitfinex","ETHUSD",1727934215242,0.04814625,2392.2,2392.1,3.34426]
["bitfinex","ETHUSD",1727934215599,0.6409,2392.3,2392.1,3.34426]
["bitfinex","ETHUSD",1727934215938,0.04814625,2392.2,2392.1,3.34426]
["bitfinex","ETHUSD",1727934216312,0.6409,2392.3,2392.0,3.34447]
["bitfinex","ETHUSD",1727934216509,0.6409,2392.3,2392.2,3.3442]
["bitfinex","ETHUSD",1727934216809,0.68904625,2392.3,2392.2,3.3442]
["bitfinex","ETHUSD",1727934218925,0.04814625,2392.3,2392.2,3.3442]
["bitfinex","ETHUSD",1727934219240,0.6409,2392.5,2392.3,3.34404]
["bitfinex","ETHUSD",1727934219733,3.0,2392.7,2392.3,3.34404]
["bitfinex","ETHUSD",1727934219937,0.6409,2392.8,2392.4,3.3439]
["bitfinex","ETHUSD",1727934221719,12.21,2394.1,2393.2,3.34271]
["bitfinex","ETHUSD",1727934221720,0.4995,2393.4,2393.2,3.34271]
["bitfinex","ETHUSD",1727934222420,0.4995,2393.4,2393.2,6.68544]
["bitfinex","ETHUSD",1727934223110,0.4995,2393.4,2393.3,3.34266]
["bitfinex","ETHUSD",1727934225647,0.4995,2393.4,2393.2,3.34271]
["bitfinex","ETHUSD",1727934225648,0.54291068,2393.4,2393.2,3.34271]
["bitfinex","ETHUSD",1727934225806,0.54291068,2393.4,2393.2,3.34273]
["bitfinex","ETHUSD",1727934226005,0.54291068,2393.4,2393.0,4.17528]
["bitfinex","ETHUSD",1727934226262,3.98363,2393.3,2392.7,0.7735]
["bitfinex","ETHUSD",1727934226548,0.6409,2393.3,2392.8,3.34332]
["bitfinex","ETHUSD",1727934227025,0.04341068,2393.2,2392.8,3.34332]
["bitfinex","ETHUSD",1727934227224,0.6409,2393.3,2392.8,3.34332]
["bitfinex","ETHUSD",1727934227451,0.04341068,2393.2,2392.8,3.34332]
["bitfinex","ETHUSD",1727934227639,0.6409,2393.3,2392.8,3.34332]
["bitfinex","ETHUSD",1727934227999,0.04341068,2393.2,2392.8,3.34332]
["bitfinex","ETHUSD",1727934228253,3.0,2393.2,2392.8,3.34332]
["bitfinex","ETHUSD",1727934228427,0.04341068,2393.1,2392.8,3.34332]
["bitfinex","ETHUSD",1727934229248,3.6409,2393.3,2392.8,3.34332]
["bitfinex","ETHUSD",1727934229453,0.04341068,2393.2,2392.8,3.34332]
["bitfinex","ETHUSD",1727934229624,3.6409,2393.3,2392.8,3.34332]
["bitfinex","ETHUSD",1727934229818,0.04341068,2393.2,2392.8,3.34332]
["bitfinex","ETHUSD",1727934230022,3.6409,2393.3,2392.8,3.34332]
["bitfinex","ETHUSD",1727934230225,0.04341068,2393.2,2392.8,3.34332]
["bitfinex","ETHUSD",1727934230422,3.6409,2393.3,2392.8,3.34332]
["bitfinex","ETHUSD",1727934230641,0.04341068,2393.2,2392.8,3.34332]
["bitfinex","ETHUSD",1727934230845,3.6409,2393.3,2392.8,3.34332]
["bitfinex","ETHUSD",1727934231008,0.04341068,2393.2,2392.8,3.34332]
["bitfinex","ETHUSD",1727934231312,3.6409,2393.3,2392.8,3.34332]
["bitfinex","ETHUSD",1727934231510,3.6409,2393.3,2392.9,3.34319]
["bitfinex","ETHUSD",1727934231837,0.04341068,2393.2,2392.9,3.34319]
["bitfinex","ETHUSD",1727934232042,3.6409,2393.3,2392.9,3.34319]
["bitfinex","ETHUSD",1727934232352,0.04365936,2393.2,2392.9,3.34319]
["bitfinex","ETHUSD",1727934232653,3.6409,2393.3,2392.9,3.34319]
["bitfinex","ETHUSD",1727934232948,0.04365936,2393.2,2392.9,6.68632]
["bitfinex","ETHUSD",1727934233161,0.04365936,2393.2,2392.9,3.34313]
["bitfinex","ETHUSD",1727934233364,3.6409,2393.3,2392.9,3.34313]
["bitfinex","ETHUSD",1727934233563,0.04365936,2393.1,2392.9,3.34313]
["bitfinex","ETHUSD",1727934233867,0.04365936,2393.0,2392.9,3.34313]
["bitfinex","ETHUSD",1727934234432,3.6409,2393.3,2392.9,3.34313]
["bitfinex","ETHUSD",1727934234662,0.04365936,2393.2,2392.9,3.34313]
["bitfinex","ETHUSD",1727934234975,3.6409,2393.3,2392.5,0.8031]
["bitfinex","ETHUSD",1727934234976,6.98365,2393.3,2392.5,0.8031]
["bitfinex","ETHUSD",1727934235145,0.04365936,2393.1,2392.5,7.4905]
["bitfinex","ETHUSD",1727934235474,0.04365936,2393.1,2392.3,2.67810877]
["bitfinex","ETHUSD",1727934235475,0.6409,2392.7,2392.3,3.34394]
["bitfinex","ETHUSD",1727934235851,0.6409,2392.7,2392.4,3.34384]
["bitfinex","ETHUSD",1727934235852,0.04360307,2392.6,2392.4,3.34384]
["bitfinex","ETHUSD",1727934236666,0.04360307,2392.6,2392.3,6.68793]
["bitfinex","ETHUSD",1727934237041,0.04360307,2392.6,2392.4,3.34388]
["bitfinex","ETHUSD",1727934238286,0.4995,2393.4,2392.9,0.8269]
["bitfinex","ETHUSD",1727934238485,3.84205,2393.4,2392.9,4.17003]
["bitfinex","ETHUSD",1727934238847,3.34266,2393.3,2392.8,3.34336]
["bitfinex","ETHUSD",1727934239454,3.84205,2393.4,2392.8,3.34336]
["bitfinex","ETHUSD",1727934239455,3.84205,2393.4,2392.9,3.34316]
["bitfinex","ETHUSD",1727934240769,3.84205,2393.4,2393.0,3.34307]
["bitfinex","ETHUSD",1727934241878,0.4995,2393.4,2393.1,4.15073]
["bitfinex","ETHUSD",1727934242185,0.4995,2393.4,2393.1,0.8079]
["bitfinex","ETHUSD",1727934242841,0.4995,2393.4,2393.1,4.15084]
["bitfinex","ETHUSD",1727934243103,0.4995,2393.4,2393.1,5.16803588]
["bitfinex","ETHUSD",1727934243968,0.4995,2393.4,2393.0,3.34301]
["bitfinex","ETHUSD",1727934244906,0.4995,2393.4,2393.3,3.34266]
["bitfinex","ETHUSD",1727934245105,0.4995,2393.4,2393.2,3.3428]
["bitfinex","ETHUSD",1727934245666,0.03909918,2393.3,2393.2,3.3428]
["bitfinex","ETHUSD",1727934246009,0.03909918,2393.3,2393.2,4.092306]
["bitfinex","ETHUSD",1727934247831,0.03909918,2393.3,2393.2,6.77041477]
["bitfinex","ETHUSD",1727934248128,0.4995,2393.4,2393.3,3.34266]
["bitfinex","ETHUSD",1727934248619,0.53897028,2393.4,2393.3,3.34266]
["bitfinex","ETHUSD",1727934248827,0.53897028,2393.4,2393.3,4.43413748]
["bitfinex","ETHUSD",1727934250015,0.53897028,2393.4,2393.3,4.47150727]
["bitfinex","ETHUSD",1727934250212,0.53897028,2393.4,2393.3,4.43413748]
["bitfinex","ETHUSD",1727934250824,2.60835059,2394.8,2393.9,1.25]
["bitfinex","ETHUSD",1727934251058,3.34054,2394.9,2394.3,6.01923877]
["bitfinex","ETHUSD",1727934251323,3.34041,2395.0,2394.4,3.34111]
["bitfinex","ETHUSD",1727934251520,6.68079,2395.0,2394.4,3.34111]
["bitfinex","ETHUSD",1727934251717,3.34047,2394.9,2394.4,3.34111]
["bitfinex","ETHUSD",1727934252603,3.0,2394.9,2394.4,3.34111]
["bitfinex","ETHUSD",1727934253405,3.0,2394.9,2394.2,6.68259]
["bitfinex","ETHUSD",1727934253406,0.7825,2394.7,2394.2,6.68259]
["bitfinex","ETHUSD",1727934253580,0.7825,2394.7,2394.2,3.34127]
["bitfinex","ETHUSD",1727934253780,3.0,2394.8,2394.4,2.67810877]
["bitfinex","ETHUSD",1727934254719,0.8223,2395.0,2394.7,2.67810877]
["bitfinex","ETHUSD",1727934254720,3.0,2395.0,2394.7,2.67810877]
["bitfinex","ETHUSD",1727934255405,3.0,2395.0,2394.5,6.81568877]
["bitfinex","ETHUSD",1727934256199,6.34032,2395.0,2394.5,6.81568877]
["bitfinex","ETHUSD",1727934258586,3.34043,2394.9,2394.5,3.47470877]
["bitfinex","ETHUSD",1727934259293,6.68095,2394.9,2394.5,3.47470877]
["bitfinex","ETHUSD",1727934259477,3.34043,2394.9,2394.5,3.47470877]
["bitfinex","ETHUSD",1727934261525,3.34,2395.3,2394.7,2.67810877]
["bitfinex","ETHUSD",1727934261708,3.34,2395.3,2394.8,2.76161268]
["bitfinex","ETHUSD",1727934261709,3.34026,2395.1,2394.8,2.76161268]
["bitfinex","ETHUSD",1727934262097,3.34026,2395.1,2394.8,2.67810877]
["bitfinex","ETHUSD",1727934262497,3.34026,2395.1,2394.6,3.48080877]
["bitfinex","ETHUSD",1727934262693,3.34026,2395.1,2394.7,0.06671673]
["bitfinex","ETHUSD",1727934263521,3.34031,2395.0,2394.6,4.16299365]
["bitfinex","ETHUSD",1727934263687,3.34052,2394.9,2394.6,0.8027]
["bitfinex","ETHUSD",1727934267332,3.34072,2394.7,2394.4,0.8188]
["bitfinex","ETHUSD",1727934267533,3.34068,2394.8,2394.4,0.8188]
["bitfinex","ETHUSD",1727934267989,3.34038,2395.0,2394.4,7.85584365]
["bitfinex","ETHUSD",1727934268330,6.68076,2395.0,2394.4,6.83789877]
["bitfinex","ETHUSD",1727934268800,3.34044,2394.9,2394.4,6.83789877]
["bitfinex","ETHUSD",1727934271133,3.34044,2394.9,2394.4,3.49690877]
["bitfinex","ETHUSD",1727934274941,3.34058,2394.8,2394.4,3.49690877]
["bitfinex","ETHUSD",1727934277433,3.34043,2394.9,2394.4,6.83794877]
["bitfinex","ETHUSD",1727934277638,3.34043,2394.9,2394.4,3.49690877]
["bitfinex","ETHUSD",1727934277849,3.34043,2394.9,2394.4,6.83801877]
["bitfinex","ETHUSD",1727934278245,3.34066,2394.8,2394.4,0.8188]
["bitfinex","ETHUSD",1727934278453,3.34071,2394.7,2394.4,0.8188]
["bitfinex","ETHUSD",1727934281174,3.34066,2394.8,2394.0,2.67810877]
["bitfinex","ETHUSD",1727934281175,3.34087,2394.6,2394.0,2.67810877]
["bitfinex","ETHUSD",1727934281322,3.34169,2394.0,2393.7,0.7722]
["bitfinex","ETHUSD",1727934281525,3.34171,2394.0,2393.7,0.7722]
["bitfinex","ETHUSD",1727934282315,6.6829,2394.2,2393.7,0.7722]
["bitfinex","ETHUSD",1727934282768,0.7953,2395.1,2393.8,0.7906]
["bitfinex","ETHUSD",1727934283088,0.7953,2395.1,2394.2,4.13189]
["bitfinex","ETHUSD",1727934283089,3.34078,2394.7,2394.2,4.13189]
["bitfinex","ETHUSD",1727934283218,3.34051,2394.9,2394.3,3.38092316]
["bitfinex","ETHUSD",1727934283219,6.68107,2394.9,2394.3,3.38092316]
["bitfinex","ETHUSD",1727934283424,3.34051,2394.9,2394.3,3.38092316]
["bitfinex","ETHUSD",1727934283724,3.34061,2394.8,2394.3,3.38092316]
["bitfinex","ETHUSD",1727934284400,3.34061,2394.8,2394.3,3.41680373]
["bitfinex","ETHUSD",1727934284533,3.34072,2394.7,2394.3,0.07554373]
["bitfinex","ETHUSD",1727934285978,7.3601202,2395.6,2394.3,0.07554373]
["bitfinex","ETHUSD",1727934285979,3.34009,2395.2,2394.5,0.822]
["bitfinex","ETHUSD",1727934286152,6.68018,2395.2,2394.6,3.34077]
["bitfinex","ETHUSD",1727934286342,3.34009,2395.2,2394.6,6.68154]
["bitfinex","ETHUSD",1727934286538,3.34009,2395.2,2394.6,3.34077]
["bitfinex","ETHUSD",1727934287057,6.68018,2395.2,2394.6,3.34077]
["bitfinex","ETHUSD",1727934287235,3.0,2395.1,2394.6,4.35896488]
["bitfinex","ETHUSD",1727934287580,3.0,2395.1,2394.6,7.69974488]
["bitfinex","ETHUSD",1727934287938,3.0,2395.1,2394.6,4.35896488]
["bitfinex","ETHUSD",1727934288455,6.3402,2395.1,2394.7,0.51809649]
["bitfinex","ETHUSD",1727934289277,6.3402,2395.1,2394.6,4.35896488]
["bitfinex","ETHUSD",1727934289952,6.3402,2395.1,2394.7,0.02117043]
["bitfinex","ETHUSD",1727934291854,3.34029,2395.0,2394.6,4.35896488]
["bitfinex","ETHUSD",1727934292056,3.34029,2395.0,2394.5,0.822]
["bitfinex","ETHUSD",1727934292057,3.34052,2394.9,2394.5,0.822]
["bitfinex","ETHUSD",1727934296374,3.34057,2394.8,2394.5,0.822]
["bitfinex","ETHUSD",1727934297499,3.34057,2394.8,2394.5,1.50611388]
["bitfinex","ETHUSD",1727934297704,3.34029,2395.0,2394.5,4.84706388]
["bitfinex","ETHUSD",1727934297861,6.34016,2395.1,2394.6,3.34084]
["bitfinex","ETHUSD",1727934298060,6.34016,2395.1,2394.7,0.48469539]
["bitfinex","ETHUSD",1727934300094,3.3403,2395.0,2394.7,0.48469539]
["bitfinex","ETHUSD",1727934300302,3.3403,2395.0,2394.5,4.84709388]
["bitfinex","ETHUSD",1727934300598,6.68069,2395.0,2394.5,4.84709388]
["bitfinex","ETHUSD",1727934300905,3.3403,2395.0,2394.5,4.84709388]
["bitfinex","ETHUSD",1727934301106,6.68071,2395.0,2394.5,1.50611388]
["bitfinex","ETHUSD",1727934301305,4.1224,2395.0,2394.5,0.822]
["bitfinex","ETHUSD",1727934301664,4.1224,2395.0,2394.5,4.16298]
["bitfinex","ETHUSD",1727934301884,7.46278,2395.0,2394.5,4.16298]
["bitfinex","ETHUSD",1727934302371,3.34048,2394.9,2394.5,0.822]
["bitfinex","ETHUSD",1727934302885,4.1224,2395.0,2394.5,4.16297]
["bitfinex","ETHUSD",1727934303382,3.34052,2394.9,2394.5,0.822]
["bitfinex","ETHUSD",1727934306482,3.34052,2394.9,2394.5,1.50611488]
["bitfinex","ETHUSD",1727934307078,6.68102,2394.9,2394.5,1.50611488]
["bitfinex","ETHUSD",1727934307517,3.3405,2394.9,2394.5,1.50611488]
["bitfinex","ETHUSD",1727934308019,6.68101,2394.9,2394.5,1.50611488]
["bitfinex","ETHUSD",1727934308621,3.3405,2394.9,2394.5,1.50611488]
["bitfinex","ETHUSD",1727934309680,6.68101,2394.9,2394.5,1.50611488]
["bitfinex","ETHUSD",1727934309884,3.34059,2394.8,2394.5,1.50611488]
["bitfinex","ETHUSD",1727934310202,3.34114,2394.4,2394.2,0.803]
["bitfinex","ETHUSD",1727934310730,0.793,2394.7,2394.2,0.803]
["bitfinex","ETHUSD",1727934310731,3.34071,2394.7,2394.2,6.82248877]
["bitfinex","ETHUSD",1727934310895,6.34066,2394.8,2394.3,0.68224888]
["bitfinex","ETHUSD",1727934311096,2.1792091,2394.9,2394.5,6.01907877]
["bitfinex","ETHUSD",1727934311284,3.34039,2395.0,2394.5,6.01907877]
["bitfinex","ETHUSD",1727934311486,6.68079,2395.0,2394.5,6.10259302]
["bitfinex","ETHUSD",1727934311821,3.34039,2395.0,2394.5,7.12725132]
["bitfinex","ETHUSD",1727934311997,3.34039,2395.0,2394.6,0.8145]
["bitfinex","ETHUSD",1727934315025,3.34046,2394.9,2394.6,0.8145]
["bitfinex","ETHUSD",1727934315415,6.68081,2395.0,2394.6,0.8145]
["bitfinex","ETHUSD",1727934315758,3.34045,2394.9,2394.6,1.26622671]
["bitfinex","ETHUSD",1727934316830,3.34031,2395.0,2394.6,1.26622671]
["bitfinex","ETHUSD",1727934317631,3.34045,2394.9,2394.6,1.26622671]
["bitfinex","ETHUSD",1727934318918,3.34025,2395.1,2394.7,0.46071467]
["bitfinex","ETHUSD",1727934319162,3.34025,2395.1,2394.6,1.34973794]
["bitfinex","ETHUSD",1727934319526,2.17928301,2395.4,2394.8,0.7567]
["bitfinex","ETHUSD",1727934319870,3.33972,2395.5,2395.0,0.7567]
["bitfinex","ETHUSD",1727934320037,3.33972,2395.5,2395.0,4.09698]
["bitfinex","ETHUSD",1727934320219,3.33975,2395.4,2395.0,4.09698]
["bitfinex","ETHUSD",1727934320430,3.33975,2395.4,2395.0,0.7567]
["bitfinex","ETHUSD",1727934321122,3.33972,2395.5,2395.1,0.07945252]
["bitfinex","ETHUSD",1727934321623,3.33972,2395.5,2395.0,1.81097145]
["bitfinex","ETHUSD",1727934321818,6.67944,2395.5,2395.0,1.81097145]
["bitfinex","ETHUSD",1727934322036,3.33974,2395.4,2395.0,1.81097145]
["bitfinex","ETHUSD",1727934322260,6.67943,2395.5,2395.0,1.81097145]
["bitfinex","ETHUSD",1727934322554,6.67943,2395.5,2395.1,1.11697702]
["bitfinex","ETHUSD",1727934323481,3.3398,2395.4,2395.1,1.11697702]
["bitfinex","ETHUSD",1727934324041,3.33969,2395.5,2395.1,1.11697702]
["bitfinex","ETHUSD",1727934324561,3.33967,2395.5,2395.1,1.11697702]
["bitfinex","ETHUSD",1727934324763,6.67939,2395.5,2395.1,1.11697702]
["bitfinex","ETHUSD",1727934324962,3.33974,2395.4,2395.1,1.11697702]
["bitfinex","ETHUSD",1727934327072,6.3396,2395.5,2395.1,1.11697702]
["bitfinex","ETHUSD",1727934327241,3.33978,2395.4,2395.2,0.5213957]
["bitfinex","ETHUSD",1727934327441,3.33978,2395.4,2395.1,1.11697702]
["bitfinex","ETHUSD",1727934330552,5.17630939,2395.8,2395.2,0.7829]
["bitfinex","ETHUSD",1727934330790,5.17630939,2395.8,2395.3,0.45779858]
["bitfinex","ETHUSD",1727934330791,3.3396,2395.5,2395.3,0.45779858]
["bitfinex","ETHUSD",1727934330976,3.3396,2395.5,2395.2,0.7829]
["bitfinex","ETHUSD",1727934331677,3.0,2395.6,2395.2,0.7829]
["bitfinex","ETHUSD",1727934332085,6.33951,2395.6,2395.2,0.7829]
["bitfinex","ETHUSD",1727934332301,6.33951,2395.6,2395.2,1.46300688]
["bitfinex","ETHUSD",1727934332995,3.33963,2395.5,2395.2,1.46300688]
["bitfinex","ETHUSD",1727934334112,3.33963,2395.5,2395.2,0.7829]
["bitfinex","ETHUSD",1727934334326,3.33975,2395.4,2395.2,0.7829]
["bitfinex","ETHUSD",1727934336028,6.33951,2395.6,2395.2,4.1229]
["bitfinex","ETHUSD",1727934336181,6.33951,2395.6,2395.3,0.68010088]
["bitfinex","ETHUSD",1727934336377,6.33951,2395.6,2395.2,4.1229]
["bitfinex","ETHUSD",1727934337416,6.33951,2395.6,2395.2,0.7829]
["bitfinex","ETHUSD",1727934337574,3.0,2395.7,2395.3,6.01794877]
["bitfinex","ETHUSD",1727934337778,3.0,2395.7,2395.3,6.43514878]
["bitfinex","ETHUSD",1727934338292,3.0,2395.7,2395.4,0.8269]
["bitfinex","ETHUSD",1727934339990,3.33862,2396.2,2395.4,4.16652]
["bitfinex","ETHUSD",1727934339991,3.0,2395.9,2395.4,4.16652]
["bitfinex","ETHUSD",1727934340311,3.33904,2395.9,2395.5,2.67810877]
["bitfinex","ETHUSD",1727934340516,3.33931,2395.7,2395.6,0.68446288]
["bitfinex","ETHUSD",1727934340745,2.92760939,2396.2,2395.4,0.8269]
["bitfinex","ETHUSD",1727934340928,3.33968,2395.5,2395.1,0.7741]
["bitfinex","ETHUSD",1727934341375,6.67938,2395.5,2395.2,0.41143]
["bitfinex","ETHUSD",1727934341931,6.67938,2395.5,2395.1,0.7741]
["bitfinex","ETHUSD",1727934341932,3.33968,2395.5,2395.1,0.7741]
["bitfinex","ETHUSD",1727934342218,3.34001,2395.3,2394.8,0.7932]
["bitfinex","ETHUSD",1727934342407,3.34001,2395.3,2394.9,0.41339]
["bitfinex","ETHUSD",1727934342605,3.34001,2395.2,2394.9,0.41339]
["bitfinex","ETHUSD",1727934342995,3.34001,2395.3,2394.9,0.41339]
["bitfinex","ETHUSD",1727934344938,3.0,2394.7,2394.1,0.7719]
["bitfinex","ETHUSD",1727934345247,3.34085,2394.6,2394.1,1.106056]
["bitfinex","ETHUSD",1727934345442,3.34085,2394.6,2394.1,4.447576]
["bitfinex","ETHUSD",1727934345624,3.34085,2394.6,2394.2,1.04672448]
["bitfinex","ETHUSD",1727934346030,6.6818,2394.6,2394.2,1.04672448]
["bitfinex","ETHUSD",1727934346226,3.34085,2394.6,2394.2,1.04672448]
["bitfinex","ETHUSD",1727934348941,0.799,2394.9,2394.1,0.7719]
["bitfinex","ETHUSD",1727934348942,3.34128,2394.3,2394.1,0.7719]
["bitfinex","ETHUSD",1727934349833,3.34118,2394.4,2394.1,0.7719]
["bitfinex","ETHUSD",1727934352070,0.8103,2394.5,2394.1,0.7719]
["bitfinex","ETHUSD",1727934352352,6.68186,2394.6,2394.1,1.183262]
["bitfinex","ETHUSD",1727934352553,3.34092,2394.6,2394.1,1.183262]
["bitfinex","ETHUSD",1727934352757,6.68186,2394.6,2394.1,1.183262]
["bitfinex","ETHUSD",1727934353272,3.34106,2394.5,2394.1,1.183262]
["bitfinex","ETHUSD",1727934355845,3.34156,2394.1,2393.5,3.34228]
["bitfinex","ETHUSD",1727934356154,6.68319,2394.1,2393.5,3.34228]
["bitfinex","ETHUSD",1727934356463,3.34178,2394.0,2393.6,0.410688]
["bitfinex","ETHUSD",1727934356755,3.34178,2394.0,2393.5,3.34228]
["bitfinex","ETHUSD",1727934357126,3.34156,2394.1,2393.5,3.34228]
["bitfinex","ETHUSD",1727934357867,3.34156,2394.1,2393.6,3.34224]
["bitfinex","ETHUSD",1727934358060,3.34156,2394.1,2393.5,3.34228]
["bitfinex","ETHUSD",1727934358061,6.68323,2394.1,2393.5,3.34228]
["bitfinex","ETHUSD",1727934358361,3.34156,2394.1,2393.6,3.752898]
["bitfinex","ETHUSD",1727934359569,6.3413,2394.3,2393.8,3.34189]
["bitfinex","ETHUSD",1727934359778,6.3413,2394.3,2393.9,0.415249]
["bitfinex","ETHUSD",1727934359960,3.0,2394.4,2393.9,3.34182]
["bitfinex","ETHUSD",1727934360164,3.34107,2394.5,2394.1,3.34153]
["bitfinex","ETHUSD",1727934360364,3.34107,2394.5,2394.1,4.35873588]
["bitfinex","ETHUSD",1727934360966,3.34047,2394.9,2394.2,0.8106]
["bitfinex","ETHUSD",1727934361165,0.7986,2395.0,2394.2,0.8106]
["bitfinex","ETHUSD",1727934361166,3.34072,2394.7,2394.2,0.8106]
["bitfinex","ETHUSD",1727934361384,3.34101,2394.5,2394.2,0.8106]
["bitfinex","ETHUSD",1727934363069,0.7649,2394.6,2394.2,0.8106]
["bitfinex","ETHUSD",1727934363070,4.10575,2394.6,2394.2,0.8106]
["bitfinex","ETHUSD",1727934363373,4.10575,2394.6,2394.2,1.225812]
["bitfinex","ETHUSD",1727934366179,3.34099,2394.5,2393.9,6.68342]
["bitfinex","ETHUSD",1727934366378,3.34135,2394.3,2394.0,0.7623]
["bitfinex","ETHUSD",1727934367154,3.34123,2394.4,2394.0,0.7623]
["bitfinex","ETHUSD",1727934373402,3.34134,2394.3,2393.8,4.41360088]
["bitfinex","ETHUSD",1727934374591,3.34134,2394.3,2393.9,0.70917097]
["bitfinex","ETHUSD",1727934378095,7.10585,2394.6,2394.2,0.7878]
["bitfinex","ETHUSD",1727934378267,6.34095,2394.6,2394.3,0.412933]
["bitfinex","ETHUSD",1727934378590,6.34095,2394.6,2394.2,0.7878]
["bitfinex","ETHUSD",1727934378767,3.34074,2394.7,2394.2,4.12918]
["bitfinex","ETHUSD",1727934379167,3.0,2394.7,2394.3,3.34125]
["bitfinex","ETHUSD",1727934379386,3.0,2394.7,2394.4,0.412905]
["bitfinex","ETHUSD",1727934379590,3.34065,2394.8,2394.5,0.8229]
["bitfinex","ETHUSD",1727934380284,6.6813,2394.8,2394.5,0.8229]
["bitfinex","ETHUSD",1727934380480,3.34072,2394.7,2394.5,0.8229]
["bitfinex","ETHUSD",1727934381399,6.68133,2394.8,2394.5,0.8229]
["bitfinex","ETHUSD",1727934381760,3.34071,2394.7,2394.5,0.8229]
["bitfinex","ETHUSD",1727934383197,3.34065,2394.8,2394.5,0.8229]
["bitfinex","ETHUSD",1727934384471,3.0,2394.9,2394.2,0.8205]
["bitfinex","ETHUSD",1727934384672,3.34114,2394.4,2394.2,0.8205]
["bitfinex","ETHUSD",1727934385038,3.34157,2394.1,2393.8,0.8205]
["bitfinex","ETHUSD",1727934385172,3.34157,2394.1,2393.5,3.34229]
["bitfinex","ETHUSD",1727934385173,3.34218,2393.7,2393.5,0.8205]
["bitfinex","ETHUSD",1727934386353,3.3419,2393.9,2393.5,0.8205]
["bitfinex","ETHUSD",1727934386523,3.3419,2393.9,2392.8,0.87747447]
["bitfinex","ETHUSD",1727934386524,3.34211,2393.7,2393.2,0.8247]
["bitfinex","ETHUSD",1727934386707,3.34211,2393.7,2393.2,4.16745]
["bitfinex","ETHUSD",1727934387806,3.34191,2393.9,2393.3,3.34265]
["bitfinex","ETHUSD",1727934388047,3.34191,2393.9,2393.5,0.7668]
["bitfinex","ETHUSD",1727934388251,3.0,2394.2,2393.7,3.34203]
["bitfinex","ETHUSD",1727934388408,3.34134,2394.3,2393.8,0.7668]
["bitfinex","ETHUSD",1727934388748,3.34134,2394.3,2393.9,0.410881]
["bitfinex","ETHUSD",1727934388924,3.34134,2394.3,2393.9,3.752701]
["bitfinex","ETHUSD",1727934389122,3.34107,2394.5,2393.9,3.78317465]
["bitfinex","ETHUSD",1727934389448,3.34107,2394.5,2394.0,3.34168]
["bitfinex","ETHUSD",1727934389662,3.34107,2394.5,2394.2,0.7923]
["bitfinex","ETHUSD",1727934389960,4.11431,2394.7,2394.2,0.7923]
["bitfinex","ETHUSD",1727934390174,3.34071,2394.7,2394.2,0.7923]
["bitfinex","ETHUSD",1727934390450,3.34085,2394.6,2394.2,0.7923]
["bitfinex","ETHUSD",1727934391146,3.34102,2394.5,2394.2,1.2804629]
["bitfinex","ETHUSD",1727934391351,3.34085,2394.6,2394.2,0.7923]
["bitfinex","ETHUSD",1727934391537,6.68182,2394.6,2394.2,0.7923]
["bitfinex","ETHUSD",1727934391735,6.6818,2394.6,2394.2,0.7923]
["bitfinex","ETHUSD",1727934392621,3.34085,2394.6,2394.2,0.7923]
["bitfinex","ETHUSD",1727934392857,3.34099,2394.5,2394.2,1.2804739]
["bitfinex","ETHUSD",1727934393157,3.34085,2394.6,2394.2,1.2804739]
["bitfinex","ETHUSD",1727934394878,3.34099,2394.5,2394.2,1.2804739]
["bitfinex","ETHUSD",1727934395033,3.34099,2394.5,2394.2,0.7923]
["bitfinex","ETHUSD",1727934395432,3.34115,2394.4,2393.9,0.410881]
["bitfinex","ETHUSD",1727934395673,6.68236,2394.4,2394.0,0.7584]
["bitfinex","ETHUSD",1727934396082,3.34115,2394.4,2394.0,0.7584]
["bitfinex","ETHUSD",1727934396775,3.34115,2394.4,2394.0,1.5437021]
["bitfinex","ETHUSD",1727934399086,3.34115,2394.4,2394.0,4.8853721]
["bitfinex","ETHUSD",1727934399496,3.34099,2394.5,2394.0,4.8853721]
["bitfinex","ETHUSD",1727934400284,3.34094,2394.6,2394.1,3.34151]
["bitfinex","ETHUSD",1727934400490,3.34094,2394.6,2394.1,3.87113531]
["bitfinex","ETHUSD",1727934400658,6.68189,2394.6,2394.1,3.87113531]
["bitfinex","ETHUSD",1727934401080,6.68189,2394.6,2394.1,0.52962531]
["bitfinex","ETHUSD",1727934402406,3.0,2394.5,2394.0,0.7584]
["bitfinex","ETHUSD",1727934402605,3.0,2394.5,2394.0,0.84193133]
["bitfinex","ETHUSD",1727934402788,3.0,2394.5,2394.0,4.18350133]
["bitfinex","ETHUSD",1727934403119,3.0,2394.6,2394.2,3.34131]
["bitfinex","ETHUSD",1727934403417,3.0,2394.6,2394.3,0.7675]
["bitfinex","ETHUSD",1727934404187,6.3409,2394.6,2394.3,0.7675]
["bitfinex","ETHUSD",1727934404686,3.0,2394.6,2394.3,0.7675]
["bitfinex","ETHUSD",1727934405268,6.34085,2394.6,2394.3,0.7675]
["bitfinex","ETHUSD",1727934407898,3.34104,2394.5,2394.3,0.7675]
["bitfinex","ETHUSD",1727934411624,9.68183,2394.6,2394.3,0.7675]
["bitfinex","ETHUSD",1727934412109,6.34085,2394.6,2394.3,0.7675]
["bitfinex","ETHUSD",1727934412329,3.34102,2394.5,2394.3,0.7675]
["bitfinex","ETHUSD",1727934415861,3.34112,2394.4,2394.0,0.7634]
["bitfinex","ETHUSD",1727934416027,3.34112,2394.4,2394.0,1.80505275]
["bitfinex","ETHUSD",1727934420174,3.34182,2393.9,2393.6,0.8198]
["bitfinex","ETHUSD",1727934420337,3.34182,2393.9,2393.4,3.34244]
["bitfinex","ETHUSD",1727934420665,0.8087,2394.2,2393.1,4.10414]
["bitfinex","ETHUSD",1727934420666,3.34225,2393.6,2393.1,4.10414]
["bitfinex","ETHUSD",1727934420876,3.34225,2393.6,2393.1,4.10413]
["bitfinex","ETHUSD",1727934421174,6.68435,2393.7,2393.1,4.848842]
["bitfinex","ETHUSD",1727934421725,3.7792,2393.8,2393.3,3.34265]
["bitfinex","ETHUSD",1727934422042,5.8850674,2394.1,2393.5,0.7552]
["bitfinex","ETHUSD",1727934422247,6.34171,2394.0,2393.5,0.7552]
["bitfinex","ETHUSD",1727934422879,4.17185,2394.3,2393.6,6.88266153]
["bitfinex","ETHUSD",1727934423058,4.17185,2394.3,2393.7,3.3421]
["bitfinex","ETHUSD",1727934423059,3.34148,2394.2,2393.7,3.3421]
["bitfinex","ETHUSD",1727934423373,3.34148,2394.2,2393.6,6.79910664]
["bitfinex","ETHUSD",1727934423577,3.34148,2394.2,2393.6,10.8545814]
["bitfinex","ETHUSD",1727934424070,3.34148,2394.2,2393.7,0.08354374]
["bitfinex","ETHUSD",1727934424376,3.34148,2394.2,2393.7,3.42561374]
["bitfinex","ETHUSD",1727934426158,6.68296,2394.2,2393.7,3.42561374]
["bitfinex","ETHUSD",1727934426464,3.34148,2394.2,2393.7,3.34207]
["bitfinex","ETHUSD",1727934426629,3.34148,2394.2,2393.7,4.46094424]
["bitfinex","ETHUSD",1727934426829,6.68301,2394.2,2393.7,1.11887424]
["bitfinex","ETHUSD",1727934427277,6.68301,2394.2,2393.6,4.12694]
["bitfinex","ETHUSD",1727934427683,3.34156,2394.1,2393.6,4.12694]
["bitfinex","ETHUSD",1727934430584,3.3419,2393.9,2393.6,0.7848]
["bitfinex","ETHUSD",1727934430800,3.34219,2393.7,2393.1,0.808]
["bitfinex","ETHUSD",1727934431019,0.776,2393.9,2392.9,0.808]
["bitfinex","ETHUSD",1727934431020,4.11863,2393.4,2392.9,0.808]
["bitfinex","ETHUSD",1727934431159,4.11863,2393.4,2392.9,4.72552173]
["bitfinex","ETHUSD",1727934431615,3.0,2393.2,2392.5,0.87747447]
["bitfinex","ETHUSD",1727934431761,3.0,2392.9,2392.4,3.3438]
["bitfinex","ETHUSD",1727934431958,3.0,2392.9,2392.4,6.68764]
["bitfinex","ETHUSD",1727934432164,3.0,2392.9,2392.4,3.3438]
["bitfinex","ETHUSD",1727934432567,6.34323,2392.9,2392.4,3.3438]
["bitfinex","ETHUSD",1727934433805,3.0,2392.9,2392.4,3.3438]
["bitfinex","ETHUSD",1727934433961,6.34332,2392.9,2392.4,0.68237566]
["bitfinex","ETHUSD",1727934434161,3.0,2392.9,2392.4,0.68237566]
["bitfinex","ETHUSD",1727934434471,3.34338,2392.8,2392.3,3.34401]
["bitfinex","ETHUSD",1727934435859,6.34324,2392.9,2392.4,3.3439]
["bitfinex","ETHUSD",1727934436066,3.0,2392.9,2392.4,4.093481]
["bitfinex","ETHUSD",1727934436575,6.34324,2392.9,2392.4,4.093481]
["bitfinex","ETHUSD",1727934438360,3.34336,2392.8,2392.2,6.82402664]
["bitfinex","ETHUSD",1727934438565,3.34336,2392.8,2392.3,3.34398]
["bitfinex","ETHUSD",1727934440418,3.34336,2392.8,2392.2,6.82402664]
["bitfinex","ETHUSD",1727934440419,6.68681,2392.8,2392.2,6.82402664]
["bitfinex","ETHUSD",1727934440715,6.68681,2392.8,2392.2,4.83427266]
["bitfinex","ETHUSD",1727934441014,4.15384,2392.7,2392.2,4.83427266]
["bitfinex","ETHUSD",1727934441233,0.8103,2392.7,2392.2,8.17838266]
["bitfinex","ETHUSD",1727934441376,3.34336,2392.8,2392.2,4.83427266]
["bitfinex","ETHUSD",1727934441914,3.34336,2392.8,2392.2,3.34407]
["bitfinex","ETHUSD",1727934441915,0.8103,2392.7,2392.2,3.34407]
["bitfinex","ETHUSD",1727934442339,3.8103,2392.7,2392.2,3.34407]
["bitfinex","ETHUSD",1727934442918,3.8103,2392.7,2392.1,0.7848]
["bitfinex","ETHUSD",1727934443239,6.68751,2392.6,2392.0,3.34447]
["bitfinex","ETHUSD",1727934443455,3.34385,2392.5,2392.0,3.34447]
["bitfinex","ETHUSD",1727934443752,3.8137,2392.3,2391.8,3.34466]
["bitfinex","ETHUSD",1727934443954,3.34385,2392.5,2391.5,20.0]
["bitfinex","ETHUSD",1727934443955,0.8137,2392.0,2391.5,20.0]
["bitfinex","ETHUSD",1727934444243,3.34469,2391.9,2391.5,20.0]
["bitfinex","ETHUSD",1727934444454,3.34485,2391.8,2391.5,20.0]
["bitfinex","ETHUSD",1727934444599,3.34485,2391.8,2391.3,20.0]
["bitfinex","ETHUSD",1727934445292,3.34485,2391.8,2391.3,23.34543]
["bitfinex","ETHUSD",1727934446220,3.34485,2391.8,2391.4,20.0]
["bitfinex","ETHUSD",1727934446627,3.34469,2391.9,2391.4,20.0]
["bitfinex","ETHUSD",1727934447540,3.34469,2391.9,2391.4,23.3453]
["bitfinex","ETHUSD",1727934448042,6.68941,2391.9,2391.4,23.3453]
["bitfinex","ETHUSD",1727934449014,6.68939,2391.9,2391.4,23.3453]
["bitfinex","ETHUSD",1727934450410,3.34469,2391.9,2391.4,23.3453]
["bitfinex","ETHUSD",1727934450713,6.68941,2391.9,2391.4,26.19644107]
["bitfinex","ETHUSD",1727934451253,6.68941,2391.9,2391.4,22.85114107]
["bitfinex","ETHUSD",1727934452109,6.68941,2391.9,2391.4,2.85114107]
["bitfinex","ETHUSD",1727934452306,3.34477,2391.8,2391.2,8.51161066]
["bitfinex","ETHUSD",1727934452568,3.34477,2391.8,2391.3,0.06011366]
["bitfinex","ETHUSD",1727934452869,3.34469,2391.9,2391.3,3.40550366]
["bitfinex","ETHUSD",1727934453150,6.68941,2391.9,2391.3,4.26266509]
["bitfinex","ETHUSD",1727934453509,3.34477,2391.8,2391.3,0.85716143]
["bitfinex","ETHUSD",1727934454205,3.34469,2391.9,2391.2,4.1494]
["bitfinex","ETHUSD",1727934454406,3.34491,2391.7,2391.2,4.1494]
["bitfinex","ETHUSD",1727934454620,0.7593,2391.6,2391.0,3.34581]
["bitfinex","ETHUSD",1727934454937,3.34541,2391.4,2390.7,4.09767]
["bitfinex","ETHUSD",1727934455139,3.7593,2391.6,2390.7,0.7514]
["bitfinex","ETHUSD",1727934455140,4.10491,2391.2,2390.7,0.7514]
["bitfinex","ETHUSD",1727934455310,4.10491,2391.2,2390.4,3.3466]
["bitfinex","ETHUSD",1727934455311,3.34595,2391.0,2390.4,4.098]
["bitfinex","ETHUSD",1727934455508,0.7593,2391.2,2390.7,3.3462]
["bitfinex","ETHUSD",1727934455509,4.10498,2391.2,2390.7,3.3462]
["bitfinex","ETHUSD",1727934455739,3.0,2391.2,2390.8,1.10792]
["bitfinex","ETHUSD",1727934455949,3.0,2391.2,2390.8,0.7733]
["bitfinex","ETHUSD",1727934456116,6.34569,2391.2,2390.8,0.7733]
["bitfinex","ETHUSD",1727934456612,7.39,2391.3,2390.9,3.34593]
["bitfinex","ETHUSD",1727934456810,3.34539,2391.4,2390.9,0.411959]
["bitfinex","ETHUSD",1727934457110,6.69084,2391.4,2390.9,0.411959]
["bitfinex","ETHUSD",1727934457655,3.34546,2391.3,2390.9,0.411959]
["bitfinex","ETHUSD",1727934458310,3.34546,2391.3,2391.0,0.46150521]
["bitfinex","ETHUSD",1727934458510,3.34539,2391.4,2391.0,0.46150521]
["bitfinex","ETHUSD",1727934459149,6.69078,2391.4,2391.0,0.46150521]
["bitfinex","ETHUSD",1727934459315,3.34546,2391.3,2391.0,0.46150521]
["bitfinex","ETHUSD",1727934459521,3.34539,2391.4,2391.0,0.46150521]
["bitfinex","ETHUSD",1727934460625,6.69084,2391.4,2391.0,0.46150521]
["bitfinex","ETHUSD",1727934460947,3.34539,2391.4,2391.0,0.46150521]
["bitfinex","ETHUSD",1727934461249,6.69082,2391.4,2391.0,0.46150521]
["bitfinex","ETHUSD",1727934461565,3.34539,2391.4,2391.0,0.46150521]
["bitfinex","ETHUSD",1727934464756,3.34539,2391.4,2391.1,0.38075152]
["bitfinex","ETHUSD",1727934464970,3.34539,2391.4,2391.0,3.80737521]
["bitfinex","ETHUSD",1727934465736,6.34518,2391.5,2391.0,3.80737521]
["bitfinex","ETHUSD",1727934466042,3.0,2391.5,2391.0,3.80737521]
["bitfinex","ETHUSD",1727934466244,6.34519,2391.5,2391.1,0.38910159]
["bitfinex","ETHUSD",1727934466835,3.0,2391.5,2391.2,0.7506]
["bitfinex","ETHUSD",1727934467137,3.0,2391.7,2391.3,3.34545]
["bitfinex","ETHUSD",1727934467334,8.1924,2391.9,2391.3,3.88598384]
["bitfinex","ETHUSD",1727934467534,4.14708,2391.9,2391.4,3.3453]
["bitfinex","ETHUSD",1727934467734,4.14708,2391.9,2391.5,0.72312038]
["bitfinex","ETHUSD",1727934467735,3.34468,2391.9,2391.5,0.72312038]
["bitfinex","ETHUSD",1727934468843,3.34476,2391.8,2391.5,0.72312038]
["bitfinex","ETHUSD",1727934469774,6.68961,2391.8,2391.6,0.7588]
["bitfinex","ETHUSD",1727934469980,3.34476,2391.8,2391.6,0.7588]
["bitfinex","ETHUSD",1727934470148,6.68959,2391.8,2391.6,0.7588]
["bitfinex","ETHUSD",1727934470474,3.34476,2391.8,2391.6,0.7588]
["bitfinex","ETHUSD",1727934470646,3.34476,2391.8,2391.6,1.24152304]
["bitfinex","ETHUSD",1727934471044,3.34476,2391.8,2391.6,0.7588]
["bitfinex","ETHUSD",1727934473034,3.34457,2392.0,2391.6,0.7588]
["bitfinex","ETHUSD",1727934473236,3.34478,2391.8,2391.6,0.7588]
["bitfinex","ETHUSD",1727934473457,3.34457,2392.0,2391.6,0.7588]
["bitfinex","ETHUSD",1727934473648,6.68918,2392.0,2391.6,0.7588]
["bitfinex","ETHUSD",1727934474049,3.34466,2391.9,2391.6,0.7588]
["bitfinex","ETHUSD",1727934474255,3.34457,2392.0,2391.6,0.7588]
["bitfinex","ETHUSD",1727934474451,6.68916,2392.0,2391.6,0.7588]
["bitfinex","ETHUSD",1727934474656,3.34457,2392.0,2391.6,1.24987098]
["bitfinex","ETHUSD",1727934474971,6.68913,2392.0,2391.6,1.24987098]
["bitfinex","ETHUSD",1727934475540,3.34465,2391.9,2391.6,1.24987098]
["bitfinex","ETHUSD",1727934475838,3.0,2392.1,2391.6,4.10376]
["bitfinex","ETHUSD",1727934476039,6.34435,2392.1,2391.7,0.57466351]
["bitfinex","ETHUSD",1727934476238,6.34435,2392.1,2391.6,0.7588]
["bitfinex","ETHUSD",1727934476438,3.34463,2391.9,2391.6,0.7588]
["bitfinex","ETHUSD",1727934477845,6.34435,2392.1,2391.6,0.7588]
["bitfinex","ETHUSD",1727934478036,3.34448,2392.0,2391.6,0.7588]
["bitfinex","ETHUSD",1727934478438,6.68881,2392.1,2391.6,5.1882747]
["bitfinex","ETHUSD",1727934478673,3.34449,2392.0,2391.6,1.8432347]
["bitfinex","ETHUSD",1727934480877,3.34435,2392.1,2391.6,1.8432347]
["bitfinex","ETHUSD",1727934481087,3.34454,2392.0,2391.6,1.8432347]
["bitfinex","ETHUSD",1727934481252,6.34394,2392.4,2391.4,0.7741]
["bitfinex","ETHUSD",1727934481253,3.3449,2391.7,2391.4,0.7741]
["bitfinex","ETHUSD",1727934481656,0.8067,2391.9,2391.1,0.7741]
["bitfinex","ETHUSD",1727934481866,3.34539,2391.4,2391.1,0.7741]
["bitfinex","ETHUSD",1727934482242,3.34539,2391.4,2390.8,4.16734]
["bitfinex","ETHUSD",1727934482243,3.34554,2391.3,2390.8,4.16734]
["bitfinex","ETHUSD",1727934482472,6.69084,2391.4,2390.9,3.346]
["bitfinex","ETHUSD",1727934482693,3.34539,2391.4,2390.9,3.346]
["bitfinex","ETHUSD",1727934483184,3.34539,2391.4,2390.9,6.69195]
["bitfinex","ETHUSD",1727934483486,0.7886,2391.5,2391.0,3.34587]
["bitfinex","ETHUSD",1727934483656,4.13378,2391.5,2391.0,3.34587]
["bitfinex","ETHUSD",1727934483858,3.34512,2391.6,2391.1,4.17013]
["bitfinex","ETHUSD",1727934484083,3.34485,2391.8,2391.3,3.34545]
["bitfinex","ETHUSD",1727934484284,7.16533,2392.0,2391.3,3.34545]
["bitfinex","ETHUSD",1727934484285,3.34462,2391.9,2391.4,4.16978]
["bitfinex","ETHUSD",1727934484504,4.16533,2392.0,2391.4,4.16978]
["bitfinex","ETHUSD",1727934484793,7.50991,2392.0,2391.4,4.16978]
["bitfinex","ETHUSD",1727934485096,1.7387274,2392.6,2391.7,0.7623]
["bitfinex","ETHUSD",1727934485097,4.13407,2392.2,2391.7,0.7623]
["bitfinex","ETHUSD",1727934485295,7.47834,2392.2,2391.7,0.7623]
["bitfinex","ETHUSD",1727934485758,3.3445,2392.0,2391.7,0.7623]
["bitfinex","ETHUSD",1727934486463,4.13407,2392.2,2391.7,0.7623]
["bitfinex","ETHUSD",1727934487465,3.34437,2392.1,2391.7,0.7623]
["bitfinex","ETHUSD",1727934490603,6.34402,2392.4,2391.7,1.25307367]
["bitfinex","ETHUSD",1727934490812,3.34432,2392.2,2391.7,1.25307367]
["bitfinex","ETHUSD",1727934492009,3.34413,2392.3,2391.7,1.25307367]
["bitfinex","ETHUSD",1727934492010,6.6883,2392.3,2391.7,4.59796367]
["bitfinex","ETHUSD",1727934493798,3.34413,2392.3,2391.7,4.59796367]
["bitfinex","ETHUSD",1727934493998,3.34413,2392.3,2391.8,0.79428837]
["bitfinex","ETHUSD",1727934494199,3.34413,2392.3,2391.9,0.7556]
["bitfinex","ETHUSD",1727934496488,6.68827,2392.3,2391.9,0.7556]
["bitfinex","ETHUSD",1727934496694,3.3442,2392.2,2391.9,0.7556]
["bitfinex","ETHUSD",1727934497418,6.68831,2392.3,2391.9,0.7556]
["bitfinex","ETHUSD",1727934497942,3.34422,2392.2,2391.9,0.7556]
["bitfinex","ETHUSD",1727934498532,3.34413,2392.3,2391.9,0.7556]
["bitfinex","ETHUSD",1727934498891,6.6883,2392.3,2391.9,0.7556]
["bitfinex","ETHUSD",1727934499125,3.34413,2392.3,2391.9,0.7556]
["bitfinex","ETHUSD",1727934499302,3.34387,2392.5,2391.9,4.844675]
["bitfinex","ETHUSD",1727934499607,3.344,2392.4,2391.9,4.10015]
["bitfinex","ETHUSD",1727934500290,3.344,2392.4,2391.9,4.844648]
["bitfinex","ETHUSD",1727934500660,3.344,2392.4,2391.3,3.34537]
["bitfinex","ETHUSD",1727934500661,0.7863,2392.4,2391.3,3.34537]
["bitfinex","ETHUSD",1727934500861,3.34492,2391.7,2391.1,6.69127]
["bitfinex","ETHUSD",1727934501061,3.34492,2391.7,2391.2,3.34558]
["bitfinex","ETHUSD",1727934501332,3.34492,2391.7,2391.3,3.34544]
["bitfinex","ETHUSD",1727934501636,3.34472,2391.9,2391.3,3.34544]
["bitfinex","ETHUSD",1727934501830,3.34481,2391.8,2391.3,3.34544]
["bitfinex","ETHUSD",1727934502130,3.34481,2391.8,2391.1,3.34564]
["bitfinex","ETHUSD",1727934502131,3.34492,2391.7,2391.1,6.69124]
["bitfinex","ETHUSD",1727934502299,3.34492,2391.7,2391.2,3.34556]
["bitfinex","ETHUSD",1727934502525,3.34485,2391.8,2391.3,3.34542]
["bitfinex","ETHUSD",1727934503432,3.345,2391.7,2391.2,3.34556]
["bitfinex","ETHUSD",1727934503669,3.34512,2391.6,2391.1,4.13102]
["bitfinex","ETHUSD",1727934503869,3.34512,2391.6,2391.1,0.7853]
["bitfinex","ETHUSD",1727934504159,3.34512,2391.6,2391.0,3.34577]
["bitfinex","ETHUSD",1727934504160,3.34529,2391.5,2391.0,3.34577]
["bitfinex","ETHUSD",1727934505022,3.34512,2391.6,2391.0,3.34577]
["bitfinex","ETHUSD",1727934505218,6.69025,2391.6,2391.0,6.69157]
["bitfinex","ETHUSD",1727934505418,3.34512,2391.6,2391.0,6.69157]
["bitfinex","ETHUSD",1727934505664,3.0,2391.6,2391.2,3.34552]
["bitfinex","ETHUSD",1727934505968,3.0,2391.7,2391.3,4.11684]
["bitfinex","ETHUSD",1727934506261,0.7842,2391.8,2391.4,3.34522]
["bitfinex","ETHUSD",1727934506420,3.0,2391.9,2391.5,3.34518]
["bitfinex","ETHUSD",1727934506965,4.16159,2392.0,2391.5,3.34511]
["bitfinex","ETHUSD",1727934507253,4.16159,2392.0,2391.3,0.7714]
["bitfinex","ETHUSD",1727934507254,3.34464,2391.9,2391.3,7.4621]
["bitfinex","ETHUSD",1727934507463,3.34464,2391.9,2391.4,3.34529]
["bitfinex","ETHUSD",1727934518793,4.7387274,2392.2,2391.6,2.67215664]
["bitfinex","ETHUSD",1727934519006,3.0,2392.1,2391.7,0.7634]
["bitfinex","ETHUSD",1727934519503,6.34443,2392.1,2391.4,6.82518664]
["bitfinex","ETHUSD",1727934519713,0.8029,2392.0,2391.4,5.05491728]
["bitfinex","ETHUSD",1727934520008,0.8029,2392.0,2391.6,3.34502]
["bitfinex","ETHUSD",1727934520213,0.8029,2392.0,2391.1,4.22315447]
["bitfinex","ETHUSD",1727934520214,3.34482,2391.8,2391.3,3.34538]
["bitfinex","ETHUSD",1727934520414,3.0,2391.9,2391.4,3.34531]
["bitfinex","ETHUSD",1727934521009,6.34464,2391.9,2391.4,3.679841]
["bitfinex","ETHUSD",1727934521238,6.34464,2391.9,2391.4,3.34531]
["bitfinex","ETHUSD",1727934521400,0.7645,2391.6,2391.2,3.3455]
["bitfinex","ETHUSD",1727934521694,0.7645,2391.6,2391.1,0.8246]
["bitfinex","ETHUSD",1727934521879,3.34529,2391.5,2391.0,3.34577]
["bitfinex","ETHUSD",1727934522085,0.8271,2391.3,2390.8,3.34605]
["bitfinex","ETHUSD",1727934522348,0.8271,2391.3,2390.7,0.766]
["bitfinex","ETHUSD",1727934522349,3.34567,2391.2,2390.7,4.11226]
["bitfinex","ETHUSD",1727934523688,3.34567,2391.2,2390.7,4.11228]
["bitfinex","ETHUSD",1727934524180,6.6914,2391.2,2390.6,3.34635]
["bitfinex","ETHUSD",1727934524968,3.34574,2391.1,2390.6,3.34632]
["bitfinex","ETHUSD",1727934525921,0.8173,2391.0,2390.6,3.34632]
["bitfinex","ETHUSD",1727934526415,0.8173,2391.0,2390.5,4.15704]
["bitfinex","ETHUSD",1727934526416,4.16319,2391.0,2390.5,4.15704]
["bitfinex","ETHUSD",1727934526621,0.8173,2391.0,2390.5,0.8105]
["bitfinex","ETHUSD",1727934526917,0.8173,2391.0,2390.6,3.34635]
["bitfinex","ETHUSD",1727934527470,3.34567,2391.2,2390.6,3.34635]
["bitfinex","ETHUSD",1727934527471,0.8173,2391.2,2390.8,3.34607]
["bitfinex","ETHUSD",1727934527901,3.0,2391.3,2390.9,3.34594]
["bitfinex","ETHUSD",1727934528098,3.0,2391.3,2390.9,4.16364]
["bitfinex","ETHUSD",1727934528379,3.0,2391.3,2390.9,0.8177]
["bitfinex","ETHUSD",1727934529280,6.34548,2391.3,2390.9,0.8177]
["bitfinex","ETHUSD",1727934530292,3.0,2391.3,2390.9,0.8177]
["bitfinex","ETHUSD",1727934531082,6.34549,2391.3,2390.9,0.8177]
["bitfinex","ETHUSD",1727934532590,3.0,2391.3,2390.9,0.8177]
["bitfinex","ETHUSD",1727934532823,3.3454,2391.4,2390.9,4.16365]
["bitfinex","ETHUSD",1727934533189,3.3454,2391.4,2390.9,0.8177]
["bitfinex","ETHUSD",1727934534195,3.34548,2391.3,2390.9,0.8177]
["bitfinex","ETHUSD",1727934534600,3.34606,2390.9,2390.5,0.7741]
["bitfinex","ETHUSD",1727934534846,3.34596,2391.0,2390.4,3.34664]
["bitfinex","ETHUSD",1727934535068,6.69196,2391.0,2390.4,3.34664]
["bitfinex","ETHUSD",1727934535346,6.69196,2391.0,2390.4,6.69328]
["bitfinex","ETHUSD",1727934535549,3.34596,2391.0,2390.4,6.69328]
["bitfinex","ETHUSD",1727934535750,3.0,2391.1,2390.7,0.773]
["bitfinex","ETHUSD",1727934535956,3.0,2391.3,2390.7,3.19775664]
["bitfinex","ETHUSD",1727934536279,0.7813,2391.1,2390.7,0.5256]
["bitfinex","ETHUSD",1727934536996,0.7813,2391.1,2390.6,6.6927]
["bitfinex","ETHUSD",1727934537253,0.7813,2391.1,2390.6,3.34634]
["bitfinex","ETHUSD",1727934538204,0.7813,2391.1,2390.7,3.34628]
["bitfinex","ETHUSD",1727934539508,0.7813,2391.1,2390.8,3.34615]
["bitfinex","ETHUSD",1727934539842,3.7893,2391.3,2390.9,4.16019]
["bitfinex","ETHUSD",1727934539998,0.7893,2391.3,2390.9,4.16019]
["bitfinex","ETHUSD",1727934540930,0.7893,2391.3,2390.9,7.50612]
["bitfinex","ETHUSD",1727934541097,0.7893,2391.3,2391.0,3.34586]
["bitfinex","ETHUSD",1727934542312,0.7893,2391.3,2390.9,8.256672]
["bitfinex","ETHUSD",1727934542656,0.7893,2391.3,2390.9,4.910742]
["bitfinex","ETHUSD",1727934543817,3.7893,2391.3,2390.9,3.34593]
["bitfinex","ETHUSD",1727934544018,3.7893,2391.3,2390.2,0.005]
["bitfinex","ETHUSD",1727934544019,4.09633,2390.8,2390.2,0.005]
["bitfinex","ETHUSD",1727934544255,3.34654,2390.6,2390.2,0.005]
["bitfinex","ETHUSD",1727934544411,0.7501,2390.8,2390.2,0.005]
["bitfinex","ETHUSD",1727934544412,0.7501,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934544614,3.34679,2390.4,2390.2,0.005]
["bitfinex","ETHUSD",1727934544862,4.09673,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934545356,0.7501,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934546660,0.8118,2390.7,2390.2,3.352]
["bitfinex","ETHUSD",1727934546831,0.8118,2390.7,2390.3,3.762]
["bitfinex","ETHUSD",1727934547242,3.8118,2390.9,2390.4,3.34669]
["bitfinex","ETHUSD",1727934547443,0.8118,2390.9,2390.4,3.3466]
["bitfinex","ETHUSD",1727934547612,0.8118,2390.9,2390.4,3.723281]
["bitfinex","ETHUSD",1727934549167,0.8118,2390.9,2390.4,7.069911]
["bitfinex","ETHUSD",1727934549536,3.0,2391.1,2390.5,0.767]
["bitfinex","ETHUSD",1727934549854,3.0,2391.1,2390.6,3.34643]
["bitfinex","ETHUSD",1727934550024,6.34576,2391.1,2390.6,3.34643]
["bitfinex","ETHUSD",1727934550956,3.0,2391.1,2390.6,0.7836711]
["bitfinex","ETHUSD",1727934551144,3.0,2391.1,2390.5,0.767]
["bitfinex","ETHUSD",1727934552165,3.0,2391.1,2390.6,3.34643]
["bitfinex","ETHUSD",1727934553641,3.0,2391.1,2390.7,3.34626]
["bitfinex","ETHUSD",1727934553859,3.0,2391.1,2390.6,3.34643]
["bitfinex","ETHUSD",1727934554550,6.34575,2391.1,2390.6,3.34643]
["bitfinex","ETHUSD",1727934555253,0.7509,2390.8,2390.2,0.005]
["bitfinex","ETHUSD",1727934555456,4.09749,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934555757,3.3459,2391.0,2390.2,0.005]
["bitfinex","ETHUSD",1727934555758,4.11186,2390.3,2390.2,0.005]
["bitfinex","ETHUSD",1727934556267,7.11186,2390.3,2390.2,0.005]
["bitfinex","ETHUSD",1727934561720,3.765,2390.3,2390.2,0.005]
["bitfinex","ETHUSD",1727934562024,4.11186,2390.3,2390.2,0.005]
["bitfinex","ETHUSD",1727934562176,3.765,2390.3,2390.2,0.005]
["bitfinex","ETHUSD",1727934562791,3.0,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934563033,4.10231,2390.6,2390.2,0.005]
["bitfinex","ETHUSD",1727934563231,3.34671,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934563793,4.10231,2390.6,2390.2,0.005]
["bitfinex","ETHUSD",1727934565236,3.0,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934568207,6.34665,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934568700,3.0,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934569624,6.3466,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934569837,3.0,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934571371,6.34658,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934574353,3.0,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934576552,6.34658,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934577239,3.0,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934580621,3.0,2390.6,2390.2,0.005]
["bitfinex","ETHUSD",1727934580841,3.0,2390.6,2390.3,0.7723]
["bitfinex","ETHUSD",1727934583389,6.34644,2390.6,2390.3,0.7723]
["bitfinex","ETHUSD",1727934584321,3.0,2390.4,2390.2,0.005]
["bitfinex","ETHUSD",1727934585020,6.34682,2390.4,2390.2,0.005]
["bitfinex","ETHUSD",1727934585519,3.0,2390.4,2390.2,0.005]
["bitfinex","ETHUSD",1727934586219,3.34686,2390.3,2390.2,0.005]
["bitfinex","ETHUSD",1727934590430,3.34658,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934590625,6.34648,2390.6,2390.2,0.8216]
["bitfinex","ETHUSD",1727934591415,3.0,2390.4,2390.2,0.8216]
["bitfinex","ETHUSD",1727934596141,3.0,2390.4,2390.2,0.005]
["bitfinex","ETHUSD",1727934598367,3.0,2390.6,2390.3,0.8006]
["bitfinex","ETHUSD",1727934598546,6.34636,2390.7,2390.3,0.8006]
["bitfinex","ETHUSD",1727934599494,8.0850874,2390.7,2390.3,0.8006]
["bitfinex","ETHUSD",1727934601414,3.34661,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934601573,3.0,2390.4,2390.2,0.005]
["bitfinex","ETHUSD",1727934601988,3.0,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934602190,4.7387274,2390.6,2390.2,3.35192]
["bitfinex","ETHUSD",1727934602602,4.7387274,2390.6,2390.2,0.005]
["bitfinex","ETHUSD",1727934602909,3.0,2390.4,2390.2,0.005]
["bitfinex","ETHUSD",1727934603071,6.34672,2390.4,2390.2,0.005]
["bitfinex","ETHUSD",1727934603492,4.7387274,2390.6,2390.2,0.005]
["bitfinex","ETHUSD",1727934603702,8.0851674,2390.6,2390.2,0.005]
["bitfinex","ETHUSD",1727934604104,11.4316874,2390.6,2390.2,0.005]
["bitfinex","ETHUSD",1727934604416,8.0851674,2390.6,2390.2,0.005]
["bitfinex","ETHUSD",1727934604778,8.0851674,2390.6,2390.2,3.35197]
["bitfinex","ETHUSD",1727934605132,6.34644,2390.6,2390.2,3.35197]
["bitfinex","ETHUSD",1727934606012,8.0851674,2390.6,2390.2,0.005]
["bitfinex","ETHUSD",1727934607622,5.8600674,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934607785,9.2067574,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934607985,5.8600674,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934608290,9.2067374,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934608798,5.8600674,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934609605,3.34672,2390.4,2390.2,0.005]
["bitfinex","ETHUSD",1727934610521,5.8600674,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934610726,5.0853674,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934610885,1.7387274,2390.5,2390.3,0.8312]
["bitfinex","ETHUSD",1727934611219,4.7387274,2390.7,2390.4,3.34672]
["bitfinex","ETHUSD",1727934611390,3.0,2390.7,2390.4,3.34672]
["bitfinex","ETHUSD",1727934611723,4.7387274,2390.7,2390.4,3.34672]
["bitfinex","ETHUSD",1727934612028,1.7387274,2390.7,2390.4,3.34665]
["bitfinex","ETHUSD",1727934612183,8.0849674,2390.8,2390.3,0.8312]
["bitfinex","ETHUSD",1727934612384,1.7387274,2390.7,2390.3,0.8312]
["bitfinex","ETHUSD",1727934612785,4.7387274,2390.8,2390.4,3.3467]
["bitfinex","ETHUSD",1727934613797,8.0849774,2390.8,2390.3,0.8312]
["bitfinex","ETHUSD",1727934613982,3.3463,2390.7,2390.3,0.8312]
["bitfinex","ETHUSD",1727934614328,3.0,2390.6,2390.3,0.8312]
["bitfinex","ETHUSD",1727934614616,4.7387274,2390.7,2390.3,4.17804]
["bitfinex","ETHUSD",1727934614998,3.0,2390.7,2390.3,4.17804]
["bitfinex","ETHUSD",1727934615197,3.0,2390.7,2390.3,0.8312]
["bitfinex","ETHUSD",1727934615406,4.7387274,2390.7,2390.3,4.17804]
["bitfinex","ETHUSD",1727934615712,0.76,2390.6,2390.2,3.35188]
["bitfinex","ETHUSD",1727934615898,3.0,2390.4,2390.2,0.005]
["bitfinex","ETHUSD",1727934616097,0.76,2390.6,2390.2,0.005]
["bitfinex","ETHUSD",1727934616098,5.4987274,2390.6,2390.2,0.005]
["bitfinex","ETHUSD",1727934616301,8.8451674,2390.6,2390.2,0.005]
["bitfinex","ETHUSD",1727934616986,3.3466,2390.5,2390.2,0.005]
["bitfinex","ETHUSD",1727934617191,3.0,2390.4,2390.2,0.005]
["bitfinex","ETHUSD",1727934617411,5.4987274,2390.6,2390.2,0.005]
["bitfinex","ETHUSD",1727934617633,8.8451674,2390.6,2390.2,0.005]
["bitfinex","ETHUSD",1727934618507,8.8451674,2390.6,2390.2,0.8072]
["bitfinex","ETHUSD",1727934619057,3.0,2390.4,2390.2,0.8072]
["bitfinex","ETHUSD",1727934619221,4.7387274,2390.6,2390.2,4.15417]
["bitfinex","ETHUSD",1727934620493,4.7387274,2390.6,2390.2,0.8072]
["bitfinex","ETHUSD",1727934620828,8.0851774,2390.6,2390.2,0.8072]
["bitfinex","ETHUSD",1727934622308,4.7387274,2390.6,2390.2,0.8072]
["bitfinex","ETHUSD",1727934622535,5.53004825,2390.7,2390.2,0.8072]
["bitfinex","ETHUSD",1727934622536,1.7387274,2390.7,2390.3,0.8043]
["bitfinex","ETHUSD",1727934622696,1.7387274,2390.9,2390.6,4.15074]
["bitfinex","ETHUSD",1727934622898,1.7387274,2391.0,2390.6,4.15074]
["bitfinex","ETHUSD",1727934623194,5.0846774,2391.0,2390.6,0.8043]
["bitfinex","ETHUSD",1727934623405,3.34603,2390.9,2390.6,0.8043]
["bitfinex","ETHUSD",1727934624752,1.7387274,2391.0,2390.7,4.17639]
["bitfinex","ETHUSD",1727934624955,1.7387274,2391.1,2390.8,3.34616]
["bitfinex","ETHUSD",1727934625248,8.0844374,2391.2,2390.7,0.8302]
["bitfinex","ETHUSD",1727934625447,8.0844374,2391.2,2390.5,0.8302]
["bitfinex","ETHUSD",1727934625448,3.34603,2390.9,2390.5,0.8302]
["bitfinex","ETHUSD",1727934625833,4.10003,2390.9,2390.5,0.8302]
["bitfinex","ETHUSD",1727934626153,3.34603,2390.9,2390.5,0.8302]
["bitfinex","ETHUSD",1727934626523,3.34609,2390.9,2390.2,3.35195]
["bitfinex","ETHUSD",1727934626742,3.34639,2390.7,2390.3,0.8109]
["bitfinex","ETHUSD",1727934627429,4.17669,2390.7,2390.3,0.8109]
["bitfinex","ETHUSD",1727934628533,3.0,2390.6,2390.3,0.8109]
["bitfinex","ETHUSD",1727934630281,4.7387274,2390.8,2390.3,4.15765]
["bitfinex","ETHUSD",1727934630673,4.7387274,2390.9,2390.5,3.3465]
["bitfinex","ETHUSD",1727934630989,8.0846274,2391.0,2390.6,0.783]
["bitfinex","ETHUSD",1727934632086,0.08417326,2390.9,2390.6,0.783]
["bitfinex","ETHUSD",1727934636111,3.0,2390.8,2390.4,4.16031]
["bitfinex","ETHUSD",1727934637587,3.0,2390.8,2390.4,7.50695]
["bitfinex","ETHUSD",1727934637897,3.0,2390.8,2390.4,4.16031]
["bitfinex","ETHUSD",1727934638097,3.0,2390.8,2390.4,7.50695]
["bitfinex","ETHUSD",1727934638514,3.0,2390.8,2390.4,4.16031]
["bitfinex","ETHUSD",1727934638710,3.0,2390.8,2390.4,7.50695]
["bitfinex","ETHUSD",1727934639023,3.0,2390.8,2390.4,4.16031]
["bitfinex","ETHUSD",1727934639829,3.0,2390.8,2390.4,7.50696]
["bitfinex","ETHUSD",1727934640128,0.08417326,2390.9,2390.6,4.1724]
["bitfinex","ETHUSD",1727934640439,0.08417326,2390.9,2389.9,0.005]
["bitfinex","ETHUSD",1727934640440,2.513,2390.5,2389.9,0.005]
["bitfinex","ETHUSD",1727934640730,0.43679264,2390.7,2389.4,0.005]
["bitfinex","ETHUSD",1727934640731,3.34798,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934640946,2.61464517,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934641118,5.52699624,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934641288,1.74107152,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934641828,4.74107152,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934641995,6.34798,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934642530,7.65246925,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934643197,8.08727682,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934643399,7.65141687,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934644420,6.34798,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934644815,10.32357351,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934645411,9.02013664,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934645803,10.32357351,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934646317,9.02013664,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934647029,6.34798,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934648404,9.02013664,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934651307,10.10970793,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934657565,10.70490793,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934658582,18.74073593,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934658753,19.49686153,2389.5,2389.4,0.005]
["bitfinex","ETHUSD",1727934658961,19.49686153,2389.5,2387.7,3.3504]
["bitfinex","ETHUSD",1727934658962,3.34994,2388.1,2387.6,0.7671]
["bitfinex","ETHUSD",1727934659232,3.34985,2388.2,2387.6,0.7671]
["bitfinex","ETHUSD",1727934659378,3.34985,2388.2,2387.3,3.35097]
["bitfinex","ETHUSD",1727934659379,3.35036,2387.8,2387.3,3.35097]
["bitfinex","ETHUSD",1727934659689,3.35036,2387.8,2387.1,20.0]
["bitfinex","ETHUSD",1727934659690,0.5952,2387.7,2387.1,20.0]
["bitfinex","ETHUSD",1727934659886,3.35075,2387.6,2387.1,22.09031532]
["bitfinex","ETHUSD",1727934660090,6.35046,2387.8,2387.1,22.04031532]
["bitfinex","ETHUSD",1727934660243,3.0,2387.6,2387.3,0.7591]
["bitfinex","ETHUSD",1727934660469,3.0,2387.8,2387.3,0.7591]
["bitfinex","ETHUSD",1727934660670,3.0,2388.0,2387.5,4.10985]
["bitfinex","ETHUSD",1727934660881,3.0,2388.0,2387.5,0.7591]
["bitfinex","ETHUSD",1727934661108,3.0,2388.2,2387.6,3.79203823]
["bitfinex","ETHUSD",1727934661248,2.67215664,2388.5,2387.9,0.7591]
["bitfinex","ETHUSD",1727934661249,3.0,2388.4,2387.9,0.7591]
["bitfinex","ETHUSD",1727934661604,3.0,2388.7,2387.9,0.7591]
["bitfinex","ETHUSD",1727934661889,1.86138521,2389.4,2387.0,0.76011]
["bitfinex","ETHUSD",1727934661890,3.35064,2387.7,2387.0,0.76011]
["bitfinex","ETHUSD",1727934662102,3.35114,2387.3,2387.0,0.76011]
["bitfinex","ETHUSD",1727934662262,3.35114,2387.3,2387.0,0.00101]
["bitfinex","ETHUSD",1727934662263,3.3512,2387.2,2387.0,0.00101]
["bitfinex","ETHUSD",1727934662597,6.9464,2387.2,2387.0,0.00101]
["bitfinex","ETHUSD",1727934663315,3.35134,2387.1,2387.0,0.00101]
["bitfinex","ETHUSD",1727934663593,14.432368,2387.1,2387.0,0.00101]
["bitfinex","ETHUSD",1727934663775,6.94654,2387.1,2387.0,0.00101]
["bitfinex","ETHUSD",1727934665255,6.35134,2387.1,2387.0,0.00101]
["bitfinex","ETHUSD",1727934666117,3.35092,2387.4,2387.0,0.00101]
["bitfinex","ETHUSD",1727934666318,2.67215664,2387.7,2387.0,0.00101]
["bitfinex","ETHUSD",1727934666319,3.3513,2387.2,2387.0,0.00101]
["bitfinex","ETHUSD",1727934667611,3.0,2387.1,2387.0,0.00101]
["bitfinex","ETHUSD",1727934670883,3.35099,2387.4,2387.0,0.00101]
["bitfinex","ETHUSD",1727934670884,6.35107,2387.3,2387.0,0.00101]
["bitfinex","ETHUSD",1727934671286,3.35016,2388.0,2387.1,3.48765664]
["bitfinex","ETHUSD",1727934671488,0.43817277,2388.8,2387.6,2.67215664]
["bitfinex","ETHUSD",1727934671489,3.34988,2388.2,2387.6,2.67215664]
["bitfinex","ETHUSD",1727934671688,3.34913,2388.7,2387.7,4.16598]
["bitfinex","ETHUSD",1727934671689,3.3496,2388.4,2387.7,4.16598]
["bitfinex","ETHUSD",1727934671928,3.3496,2388.4,2387.8,2.67215664]
["bitfinex","ETHUSD",1727934672235,3.34965,2388.4,2387.8,2.67215664]
["bitfinex","ETHUSD",1727934672432,3.34965,2388.4,2387.9,0.8092]
["bitfinex","ETHUSD",1727934672761,3.34965,2388.4,2388.0,2.67215664]
["bitfinex","ETHUSD",1727934672915,3.34938,2388.5,2388.0,2.67215664]
["bitfinex","ETHUSD",1727934673319,3.34933,2388.6,2388.0,2.67215664]
["bitfinex","ETHUSD",1727934673543,3.34933,2388.6,2387.9,4.15941]
["bitfinex","ETHUSD",1727934673742,3.34933,2388.6,2388.0,4.11937]
["bitfinex","ETHUSD",1727934673950,3.34903,2388.8,2388.0,4.11937]
["bitfinex","ETHUSD",1727934673951,3.34903,2388.8,2388.1,0.7693]
["bitfinex","ETHUSD",1727934674120,3.34903,2388.8,2388.2,3.34978]
["bitfinex","ETHUSD",1727934674121,6.6981,2388.8,2388.2,3.34978]
["bitfinex","ETHUSD",1727934674323,3.34903,2388.8,2388.3,0.785]
["bitfinex","ETHUSD",1727934674522,3.34883,2388.9,2388.3,0.785]
["bitfinex","ETHUSD",1727934674750,3.34883,2388.9,2388.3,4.13465]
["bitfinex","ETHUSD",1727934675018,3.34875,2389.0,2388.3,4.13465]
["bitfinex","ETHUSD",1727934675216,3.34875,2389.0,2388.3,4.99083602]
["bitfinex","ETHUSD",1727934675217,6.69755,2389.0,2388.3,4.99083602]
["bitfinex","ETHUSD",1727934675422,3.34875,2389.0,2388.3,4.99083602]
["bitfinex","ETHUSD",1727934675631,3.34864,2389.1,2388.4,4.17341]
["bitfinex","ETHUSD",1727934675945,3.34846,2389.2,2388.5,0.83354483]
["bitfinex","ETHUSD",1727934675946,3.34878,2389.0,2388.5,0.83354483]
["bitfinex","ETHUSD",1727934676147,3.34885,2388.9,2388.5,0.83354483]
["bitfinex","ETHUSD",1727934676450,3.34878,2389.0,2388.5,0.83354483]
["bitfinex","ETHUSD",1727934678182,6.69756,2389.0,2388.5,0.83354483]
["bitfinex","ETHUSD",1727934678771,3.34878,2389.0,2388.5,0.83354483]
["bitfinex","ETHUSD",1727934678986,6.69755,2389.0,2388.5,0.83354483]
["bitfinex","ETHUSD",1727934679187,3.34877,2389.0,2388.6,0.7544]
["bitfinex","ETHUSD",1727934679692,3.34889,2388.9,2388.6,0.7544]
["bitfinex","ETHUSD",1727934680186,3.34877,2389.0,2388.6,0.7544]
["bitfinex","ETHUSD",1727934681486,6.69755,2389.0,2388.6,0.7544]
["bitfinex","ETHUSD",1727934681794,3.34883,2388.9,2388.6,0.7544]
["bitfinex","ETHUSD",1727934682787,3.34877,2389.0,2388.6,0.7544]
["bitfinex","ETHUSD",1727934683282,3.34882,2388.9,2388.6,0.7544]
["bitfinex","ETHUSD",1727934683641,3.34877,2389.0,2388.6,0.7544]
["bitfinex","ETHUSD",1727934683844,6.69754,2389.0,2388.6,0.7544]
["bitfinex","ETHUSD",1727934684046,3.34883,2388.9,2388.6,0.7544]
["bitfinex","ETHUSD",1727934684278,3.34883,2388.9,2387.7,3.11]
["bitfinex","ETHUSD",1727934684279,3.34968,2388.3,2387.8,0.757]
["bitfinex","ETHUSD",1727934684474,3.35022,2387.9,2387.8,0.757]
["bitfinex","ETHUSD",1727934684989,3.34995,2388.1,2387.8,0.757]
["bitfinex","ETHUSD",1727934685151,3.3501,2388.0,2387.8,0.757]
["bitfinex","ETHUSD",1727934685350,6.34961,2388.4,2387.8,0.757]
["bitfinex","ETHUSD",1727934685548,3.0,2388.4,2387.8,1.178748]
["bitfinex","ETHUSD",1727934685864,6.34953,2388.4,2387.8,4.529038]
["bitfinex","ETHUSD",1727934686063,3.0,2388.4,2387.9,3.35021]
["bitfinex","ETHUSD",1727934686369,3.0,2388.4,2388.1,0.757]
["bitfinex","ETHUSD",1727934686790,3.34938,2388.5,2387.7,0.11]
["bitfinex","ETHUSD",1727934686791,6.35036,2387.8,2387.7,0.11]
["bitfinex","ETHUSD",1727934690268,6.94556,2387.8,2387.7,0.11]
["bitfinex","ETHUSD",1727934691466,7.58943906,2387.8,2387.7,0.11]
["bitfinex","ETHUSD",1727934693490,6.94556,2387.8,2387.7,0.11]
["bitfinex","ETHUSD",1727934696881,3.35036,2387.8,2387.7,0.11]
["bitfinex","ETHUSD",1727934698683,6.35036,2387.8,2387.7,0.11]
["bitfinex","ETHUSD",1727934708951,3.35036,2387.8,2387.7,0.11]
["bitfinex","ETHUSD",1727934709247,3.35008,2388.0,2387.8,0.7641]
["bitfinex","ETHUSD",1727934709661,3.35003,2388.1,2387.8,0.7641]
["bitfinex","ETHUSD",1727934710017,3.34975,2388.3,2387.9,0.7641]
["bitfinex","ETHUSD",1727934710223,3.34974,2388.3,2387.9,0.7641]
["bitfinex","ETHUSD",1727934710662,3.34948,2388.5,2387.9,0.7641]
["bitfinex","ETHUSD",1727934710824,6.69896,2388.5,2388.0,0.8043]
["bitfinex","ETHUSD",1727934711023,3.34948,2388.5,2388.2,0.8043]
["bitfinex","ETHUSD",1727934711222,3.34953,2388.4,2388.2,0.8043]
["bitfinex","ETHUSD",1727934712466,3.34957,2388.4,2388.2,0.8043]
["bitfinex","ETHUSD",1727934712669,3.34948,2388.5,2388.2,0.8043]
["bitfinex","ETHUSD",1727934713170,3.34884,2388.9,2388.3,0.7841]
["bitfinex","ETHUSD",1727934713376,3.34884,2388.9,2388.4,0.8121]
["bitfinex","ETHUSD",1727934713561,6.69776,2388.9,2388.4,0.8121]
["bitfinex","ETHUSD",1727934714049,3.34899,2388.8,2388.4,0.8121]
["bitfinex","ETHUSD",1727934714245,3.34899,2388.8,2388.4,1.228275]
["bitfinex","ETHUSD",1727934714551,3.34899,2388.8,2388.4,1.225875]
["bitfinex","ETHUSD",1727934714755,3.34899,2388.8,2388.4,1.220275]
["bitfinex","ETHUSD",1727934715429,3.34899,2388.8,2388.4,1.215475]
["bitfinex","ETHUSD",1727934715631,3.34899,2388.8,2388.4,1.213075]
["bitfinex","ETHUSD",1727934716070,3.34899,2388.8,2388.4,1.212275]
["bitfinex","ETHUSD",1727934716280,3.34899,2388.8,2388.4,1.209875]
["bitfinex","ETHUSD",1727934716468,3.34899,2388.8,2388.4,1.206675]
["bitfinex","ETHUSD",1727934717174,3.34899,2388.8,2388.4,1.201075]
["bitfinex","ETHUSD",1727934717380,3.34899,2388.8,2388.4,1.199475]
["bitfinex","ETHUSD",1727934717878,3.34899,2388.8,2388.4,1.196275]
["bitfinex","ETHUSD",1727934718084,3.34899,2388.8,2388.4,1.192275]
["bitfinex","ETHUSD",1727934718743,3.34899,2388.8,2388.4,1.190675]
["bitfinex","ETHUSD",1727934718953,3.34899,2388.8,2388.4,1.189075]
["bitfinex","ETHUSD",1727934719335,3.34899,2388.8,2388.4,1.188275]
["bitfinex","ETHUSD",1727934719854,3.34884,2388.9,2388.4,3.765625]
["bitfinex","ETHUSD",1727934720161,3.34884,2388.9,2388.4,0.416175]
["bitfinex","ETHUSD",1727934720685,6.69777,2388.9,2388.4,0.416175]
["bitfinex","ETHUSD",1727934721045,3.34884,2388.9,2388.4,0.416175]
["bitfinex","ETHUSD",1727934721245,3.34896,2388.8,2388.4,0.416175]
["bitfinex","ETHUSD",1727934721980,0.06813606,2388.7,2388.1,4.10033]
["bitfinex","ETHUSD",1727934722177,3.34938,2388.5,2388.0,3.35007]
["bitfinex","ETHUSD",1727934722344,3.34938,2388.5,2388.0,0.7506]
["bitfinex","ETHUSD",1727934722683,3.34927,2388.6,2388.1,0.7506]
["bitfinex","ETHUSD",1727934722841,3.41733606,2388.7,2388.1,7.45037]
["bitfinex","ETHUSD",1727934723173,3.41733606,2388.7,2388.4,0.7506]
["bitfinex","ETHUSD",1727934723174,0.06813606,2388.7,2388.4,0.7506]
["bitfinex","ETHUSD",1727934723384,0.06813606,2388.7,2388.4,1.160624]
["bitfinex","ETHUSD",1727934723586,0.06813606,2388.7,2388.5,0.8199]
["bitfinex","ETHUSD",1727934728528,0.06813606,2388.7,2388.5,0.8199]
["bitfinex","ETHUSD",1727934734578,0.06813606,2388.7,2388.5,4.16927]
["bitfinex","ETHUSD",1727934736223,0.06813606,2388.7,2388.6,3.34924]
["bitfinex","ETHUSD",1727934736407,0.06813606,2388.7,2388.5,4.16927]
["bitfinex","ETHUSD",1727934738222,0.06813606,2388.7,2388.5,0.8199]
["bitfinex","ETHUSD",1727934743126,0.06813606,2388.7,2388.3,4.17064]
["bitfinex","ETHUSD",1727934744133,0.06813606,2388.7,2388.3,7.52021]
["bitfinex","ETHUSD",1727934744334,0.06813606,2388.7,2388.3,8.54083425]
["bitfinex","ETHUSD",1727934744630,0.06813606,2388.7,2388.4,3.3495]
["bitfinex","ETHUSD",1727934744830,0.06813606,2388.7,2388.6,0.8211]
["bitfinex","ETHUSD",1727934746406,0.06813606,2388.7,2388.3,3.34956]
["bitfinex","ETHUSD",1727934746749,0.06813606,2388.7,2388.3,7.48075]
["bitfinex","ETHUSD",1727934746897,0.06813606,2388.7,2388.3,8.49740125]
["bitfinex","ETHUSD",1727934747293,0.06813606,2388.7,2388.3,0.7816]
["bitfinex","ETHUSD",1727934747634,3.41730606,2388.7,2388.3,0.7816]
["bitfinex","ETHUSD",1727934750554,0.06813606,2388.7,2388.3,4.13118]
["bitfinex","ETHUSD",1727934751395,3.41725606,2388.7,2388.3,0.7816]
["bitfinex","ETHUSD",1727934753405,4.71420706,2388.7,2388.3,0.7816]
["bitfinex","ETHUSD",1727934754248,1.296951,2388.6,2388.3,0.7816]
["bitfinex","ETHUSD",1727934755146,1.296951,2388.5,2388.3,0.7816]
["bitfinex","ETHUSD",1727934756221,1.296951,2388.4,2388.3,0.7816]
["bitfinex","ETHUSD",1727934759150,1.73929682,2388.5,2388.3,0.7816]
["bitfinex","ETHUSD",1727934759357,1.30834691,2388.4,2388.3,0.7816]
["bitfinex","ETHUSD",1727934762251,1.30834691,2388.4,2388.3,4.13126]
["bitfinex","ETHUSD",1727934763451,1.30834691,2388.4,2388.3,0.7816]
["bitfinex","ETHUSD",1727934765551,1.30834691,2388.5,2388.3,0.7816]
["bitfinex","ETHUSD",1727934766132,1.30834691,2388.5,2388.3,1.3231194]
["bitfinex","ETHUSD",1727934766334,1.30834691,2388.6,2388.4,3.3495]
["bitfinex","ETHUSD",1727934767927,1.30834691,2388.6,2388.3,0.7816]
["bitfinex","ETHUSD",1727934768267,1.30834691,2388.6,2388.3,4.13116]
["bitfinex","ETHUSD",1727934768268,1.30834691,2388.5,2388.3,4.13116]
["bitfinex","ETHUSD",1727934769333,1.30834691,2388.5,2388.3,5.14782425]
["bitfinex","ETHUSD",1727934772749,1.30834691,2388.6,2388.3,5.14782425]
["bitfinex","ETHUSD",1727934773283,1.30834691,2388.5,2388.3,5.14782425]
["bitfinex","ETHUSD",1727934778257,1.30834691,2388.5,2388.3,7.83358674]
["bitfinex","ETHUSD",1727934778454,1.30834691,2388.5,2388.3,3.46736249]
["bitfinex","ETHUSD",1727934781697,1.30834691,2388.5,2388.3,2.02107585]
["bitfinex","ETHUSD",1727934782481,1.30834691,2388.6,2388.3,5.37073585]
["bitfinex","ETHUSD",1727934782707,1.30834691,2388.5,2388.3,5.37073585]
["bitfinex","ETHUSD",1727934782909,1.30834691,2388.5,2388.4,1.23947585]
["bitfinex","ETHUSD",1727934785194,1.30834691,2388.6,2388.4,1.23947585]
["bitfinex","ETHUSD",1727934785963,1.30834691,2388.5,2388.4,1.23947585]
["bitfinex","ETHUSD",1727934786162,1.30834691,2388.6,2388.4,1.23947585]
["bitfinex","ETHUSD",1727934786862,1.30834691,2388.6,2388.4,1.26386714]
["bitfinex","ETHUSD",1727934787064,1.30834691,2388.6,2388.4,1.23947585]
["bitfinex","ETHUSD",1727934789366,1.30834691,2388.6,2388.3,5.00323658]
["bitfinex","ETHUSD",1727934789801,1.30834691,2388.6,2388.4,1.23947585]
["bitfinex","ETHUSD",1727934790486,1.30834691,2388.5,2388.4,1.23947585]
["bitfinex","ETHUSD",1727934791098,1.30834691,2388.6,2388.4,1.23947585]
["bitfinex","ETHUSD",1727934792132,1.30834691,2388.5,2388.3,0.7816]
["bitfinex","ETHUSD",1727934792441,1.30834691,2388.6,2388.4,2.01047585]
["bitfinex","ETHUSD",1727934792723,1.30834691,2388.6,2388.4,5.35999585]
["bitfinex","ETHUSD",1727934793225,1.37648297,2388.7,2388.4,5.35999585]
["bitfinex","ETHUSD",1727934793529,1.37648297,2388.7,2388.4,2.01047585]
["bitfinex","ETHUSD",1727934794787,4.72559297,2388.7,2388.4,2.01047585]
["bitfinex","ETHUSD",1727934796197,1.30834691,2388.6,2388.4,2.01047585]
["bitfinex","ETHUSD",1727934796615,4.72559297,2388.7,2388.4,2.01047585]
["bitfinex","ETHUSD",1727934797123,1.30834691,2388.6,2388.4,2.01047585]
["bitfinex","ETHUSD",1727934798639,4.72559297,2388.7,2388.4,2.01047585]
["bitfinex","ETHUSD",1727934798928,1.30834691,2388.6,2388.4,2.01047585]
["bitfinex","ETHUSD",1727934799863,4.72559297,2388.7,2388.4,2.01047585]
["bitfinex","ETHUSD",1727934800170,1.30834691,2388.6,2388.4,2.01047585]
["bitfinex","ETHUSD",1727934800734,4.72559297,2388.7,2388.4,2.01047585]
["bitfinex","ETHUSD",1727934803042,1.37648297,2388.7,2388.4,2.01047585]
["bitfinex","ETHUSD",1727934803401,1.37648297,2388.7,2388.6,1.23947585]
["bitfinex","ETHUSD",1727934803558,0.06813606,2388.7,2388.6,1.23947585]
["bitfinex","ETHUSD",1727934803720,0.06813606,2388.7,2388.6,4.58871585]
["bitfinex","ETHUSD",1727934805951,0.06813606,2388.7,2388.6,5.13871585]
["bitfinex","ETHUSD",1727934806262,0.06813606,2388.7,2388.6,6.11821499]
["bitfinex","ETHUSD",1727934808178,0.06813606,2388.7,2388.6,6.87701499]
["bitfinex","ETHUSD",1727934808888,1.30834691,2389.1,2389.0,3.34868]
["bitfinex","ETHUSD",1727934809098,1.30834691,2389.3,2389.2,3.8984]
["bitfinex","ETHUSD",1727934809378,1.30834691,2390.0,2389.6,4.10664]
["bitfinex","ETHUSD",1727934809588,1.30834691,2390.0,2389.7,1.23947585]
["bitfinex","ETHUSD",1727934809785,4.65564691,2390.0,2389.7,1.23947585]
["bitfinex","ETHUSD",1727934811369,3.3473,2390.0,2389.7,1.23947585]
["bitfinex","ETHUSD",1727934812080,0.06021438,2389.9,2389.7,1.23947585]
["bitfinex","ETHUSD",1727934812283,0.06021438,2389.9,2389.6,1.504269]
["bitfinex","ETHUSD",1727934813639,0.06021438,2389.9,2389.7,1.23947585]
["bitfinex","ETHUSD",1727934813900,0.06021438,2389.9,2389.7,1.51385034]
["bitfinex","ETHUSD",1727934814250,0.06021438,2389.9,2389.7,4.86154034]
["bitfinex","ETHUSD",1727934815387,0.06021438,2389.9,2389.8,3.89756]
["bitfinex","ETHUSD",1727934815681,0.06021438,2389.9,2389.8,4.65346]
["bitfinex","ETHUSD",1727934818090,0.06021438,2389.9,2389.8,5.89293585]
["bitfinex","ETHUSD",1727934818289,0.06021438,2389.9,2389.8,6.91898278]
["bitfinex","ETHUSD",1727934821881,0.06021438,2389.9,2389.8,6.16308278]
["bitfinex","ETHUSD",1727934826714,0.06021438,2389.9,2389.8,6.11308278]
["bitfinex","ETHUSD",1727934835267,0.06021438,2389.9,2389.8,6.11308278]
["bitfinex","ETHUSD",1727934838862,0.06021438,2389.9,2389.8,6.92588278]
["bitfinex","ETHUSD",1727934840673,0.06021438,2389.9,2389.7,3.62206449]
["bitfinex","ETHUSD",1727934840674,0.69541438,2389.9,2389.7,3.62206449]
["bitfinex","ETHUSD",1727934840829,0.69541438,2389.9,2389.8,3.34756]
["bitfinex","ETHUSD",1727934841758,0.06021438,2389.9,2389.8,3.34756]
["bitfinex","ETHUSD",1727934841976,0.06021438,2389.9,2389.7,3.34761]
["bitfinex","ETHUSD",1727934842178,0.06021438,2389.9,2389.6,0.11]
["bitfinex","ETHUSD",1727934842179,0.6352,2389.8,2389.6,0.11]
["bitfinex","ETHUSD",1727934842511,3.3477,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934842799,6.9829,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934851409,3.6352,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934851702,6.9829,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934852202,3.6352,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934852902,6.9829,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934854795,3.6352,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934855328,6.9829,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934867420,19.435728,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934867624,21.955728,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934868840,18.792062,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934869001,17.434032,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934869430,16.477024,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934869940,19.51739547,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934870898,17.07868247,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934871449,23.57700447,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934872017,21.81443447,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934872221,19.46022947,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934873227,6.9829,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934873915,9.15661509,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934874334,5.72117993,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934874654,4.65150562,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934874918,3.3477,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934875073,4.65150562,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934875228,3.3477,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934876176,6.3477,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934876545,7.65150562,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934877951,6.3477,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934879315,7.65150562,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934879458,6.3477,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934880666,7.65150562,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934881062,6.3477,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934881462,6.3477,2389.7,2389.6,0.8853]
["bitfinex","ETHUSD",1727934883611,7.65150562,2389.7,2389.6,0.8853]
["bitfinex","ETHUSD",1727934884605,7.65267733,2389.7,2389.6,0.8853]
["bitfinex","ETHUSD",1727934884787,7.65264715,2389.7,2389.6,0.8853]
["bitfinex","ETHUSD",1727934885212,8.08597993,2389.7,2389.6,0.8853]
["bitfinex","ETHUSD",1727934886088,8.08597993,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934887334,8.5202869,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934887633,9.1554869,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934887833,6.9829,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934889041,10.02452167,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934890744,10.03333022,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934891343,6.9829,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934895405,9.59682595,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934895861,8.96162595,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934896059,3.3477,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934896410,5.52622696,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934897640,8.52622696,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934899027,8.52622696,2389.7,2389.6,0.9411]
["bitfinex","ETHUSD",1727934900322,8.52622696,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934901220,8.52619861,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934902115,8.58630871,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934903563,8.58665034,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934910388,4.80322561,2389.7,2389.6,0.9311]
["bitfinex","ETHUSD",1727934910692,3.0601101,2389.7,2389.6,0.9311]
["bitfinex","ETHUSD",1727934911046,4.36750751,2389.7,2389.6,0.9311]
["bitfinex","ETHUSD",1727934911279,1.36750751,2389.7,2389.6,0.9311]
["bitfinex","ETHUSD",1727934911444,7.71520751,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934911657,8.58665034,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934911859,6.4078101,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934912616,7.0430101,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934912819,9.65761839,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934913176,7.0430101,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934913719,8.28232035,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934916214,8.83232035,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934916412,14.40269669,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934916778,11.88269669,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934917480,11.88060803,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934919320,16.31814835,2389.7,2389.6,0.11]
["bitfinex","ETHUSD",1727934919536,3.0,2388.2,2388.1,0.7584]
["bitfinex","ETHUSD",1727934919676,6.3498,2388.2,2388.1,0.7584]
["bitfinex","ETHUSD",1727934920082,3.35025,2387.9,2387.4,0.7584]
["bitfinex","ETHUSD",1727934920285,3.0,2387.8,2387.5,0.7584]
["bitfinex","ETHUSD",1727934920610,3.0,2387.9,2387.6,0.8196]
["bitfinex","ETHUSD",1727934920838,3.3505,2387.7,2387.6,0.8196]
["bitfinex","ETHUSD",1727934921129,3.35049,2387.8,2387.6,0.8196]
["bitfinex","ETHUSD",1727934921499,6.35031,2387.9,2387.6,0.8196]
["bitfinex","ETHUSD",1727934922796,4.65476291,2388.3,2387.0,0.00101]
["bitfinex","ETHUSD",1727934922797,3.34969,2388.3,2387.7,0.7963]
["bitfinex","ETHUSD",1727934923001,3.34969,2388.3,2387.5,2.68770477]
["bitfinex","ETHUSD",1727934923002,3.34944,2388.5,2388.0,3.35006]
["bitfinex","ETHUSD",1727934923221,1.30507291,2388.6,2388.2,0.778]
["bitfinex","ETHUSD",1727934923222,3.34926,2388.6,2388.2,0.778]
["bitfinex","ETHUSD",1727934923442,3.34926,2388.6,2388.2,1.190794]
["bitfinex","ETHUSD",1727934923725,3.34941,2388.5,2388.2,0.778]
["bitfinex","ETHUSD",1727934924235,6.6989,2388.5,2388.2,0.778]
["bitfinex","ETHUSD",1727934924464,3.0,2388.4,2388.2,0.778]
["bitfinex","ETHUSD",1727934927331,6.34953,2388.4,2388.2,0.778]
["bitfinex","ETHUSD",1727934928496,3.0,2388.4,2388.2,0.778]
["bitfinex","ETHUSD",1727934928935,3.34941,2388.5,2388.2,0.778]
["bitfinex","ETHUSD",1727934929138,3.34941,2388.5,2388.2,1.190808]
["bitfinex","ETHUSD",1727934929520,3.34941,2388.5,2388.2,0.778]
["bitfinex","ETHUSD",1727934929521,3.34956,2388.4,2388.2,0.778]
["bitfinex","ETHUSD",1727934931623,3.34941,2388.5,2388.2,0.778]
["bitfinex","ETHUSD",1727934932144,6.69888,2388.5,2388.2,0.778]
["bitfinex","ETHUSD",1727934932442,3.34941,2388.5,2388.2,0.778]
["bitfinex","ETHUSD",1727934932645,3.34883,2388.9,2388.2,3.34971]
["bitfinex","ETHUSD",1727934932646,3.0,2388.6,2388.2,3.34971]
["bitfinex","ETHUSD",1727934932792,3.34888,2388.9,2388.4,0.7785]
["bitfinex","ETHUSD",1727934932793,3.0,2388.8,2388.4,0.7785]
["bitfinex","ETHUSD",1727934932997,3.34889,2388.9,2388.5,0.7785]
["bitfinex","ETHUSD",1727934933198,3.34889,2388.9,2388.5,1.2248051]
["bitfinex","ETHUSD",1727934933427,3.34868,2389.0,2388.5,0.4463051]
["bitfinex","ETHUSD",1727934933639,3.34863,2389.1,2388.6,1.15807251]
["bitfinex","ETHUSD",1727934933840,3.34878,2389.0,2388.7,0.7785]
["bitfinex","ETHUSD",1727934934408,3.0,2389.0,2388.7,1.22924325]
["bitfinex","ETHUSD",1727934934594,3.0,2389.0,2388.7,0.7785]
["bitfinex","ETHUSD",1727934934798,6.34869,2389.0,2388.7,0.7785]
["bitfinex","ETHUSD",1727934935894,3.34862,2389.1,2388.7,0.7785]
["bitfinex","ETHUSD",1727934936993,6.69729,2389.1,2388.7,0.7785]
["bitfinex","ETHUSD",1727934937181,6.69729,2389.1,2388.7,1.56415125]
["bitfinex","ETHUSD",1727934937486,3.0,2389.2,2388.7,1.56415125]
["bitfinex","ETHUSD",1727934937653,3.34882,2388.9,2388.7,0.7785]
["bitfinex","ETHUSD",1727934938907,3.34896,2388.8,2388.7,0.7785]
["bitfinex","ETHUSD",1727934939682,3.34882,2388.9,2388.7,0.7785]
["bitfinex","ETHUSD",1727934940169,3.34896,2388.8,2388.7,0.7785]
["bitfinex","ETHUSD",1727934942424,3.34882,2388.9,2388.7,0.7785]
["bitfinex","ETHUSD",1727934942595,6.69772,2388.9,2388.7,0.7785]
["bitfinex","ETHUSD",1727934944337,3.34896,2388.8,2388.7,0.7785]
["bitfinex","ETHUSD",1727934945325,3.34882,2388.9,2388.7,0.7785]
["bitfinex","ETHUSD",1727934945685,6.69777,2388.9,2388.7,0.7785]
["bitfinex","ETHUSD",1727934946725,3.34882,2388.9,2388.7,0.7785]
["bitfinex","ETHUSD",1727934947296,6.69774,2388.9,2388.7,0.7785]
["bitfinex","ETHUSD",1727934947486,3.34882,2388.9,2388.7,0.7785]
["bitfinex","ETHUSD",1727934947687,3.34896,2388.8,2388.7,0.7785]
["bitfinex","ETHUSD",1727934948343,6.69777,2388.9,2388.7,0.7785]
["bitfinex","ETHUSD",1727934948481,3.0,2388.8,2388.4,0.785]
["bitfinex","ETHUSD",1727934948682,3.0,2388.8,2388.4,4.13449]
["bitfinex","ETHUSD",1727934948888,3.34882,2388.9,2388.4,4.13449]
["bitfinex","ETHUSD",1727934948889,3.34882,2388.9,2388.5,0.7503]
["bitfinex","ETHUSD",1727934949119,6.69774,2388.9,2388.5,0.7503]
["bitfinex","ETHUSD",1727934949318,3.0,2388.9,2388.7,0.7591]
["bitfinex","ETHUSD",1727934950889,3.34876,2389.0,2388.7,0.7591]
["bitfinex","ETHUSD",1727934952140,3.34891,2388.9,2388.7,0.7591]
["bitfinex","ETHUSD",1727934952613,6.6978,2388.9,2388.7,0.7591]
["bitfinex","ETHUSD",1727934952814,3.34889,2388.9,2388.7,0.7591]
["bitfinex","ETHUSD",1727934952993,6.6978,2388.9,2388.7,0.7591]
["bitfinex","ETHUSD",1727934953193,3.34889,2388.9,2388.7,0.7591]
["bitfinex","ETHUSD",1727934959260,3.34954,2388.4,2387.9,0.8317]
["bitfinex","ETHUSD",1727934959466,3.34987,2388.2,2387.9,0.8317]
["bitfinex","ETHUSD",1727934960049,3.34978,2388.3,2387.9,0.8317]
["bitfinex","ETHUSD",1727934960363,0.6352,2388.2,2387.8,3.35032]
["bitfinex","ETHUSD",1727934960565,3.35045,2387.8,2387.3,4.18275]
["bitfinex","ETHUSD",1727934960719,3.35044,2387.8,2387.3,4.18275]
["bitfinex","ETHUSD",1727934960918,3.0,2387.9,2387.4,3.35084]
["bitfinex","ETHUSD",1727934961349,6.35024,2387.9,2387.4,3.35084]
["bitfinex","ETHUSD",1727934961561,3.0,2387.9,2387.5,3.35066]
["bitfinex","ETHUSD",1727934961778,3.0,2388.1,2387.6,4.442096]
["bitfinex","ETHUSD",1727934962664,1.30507291,2388.5,2387.9,3.35014]
["bitfinex","ETHUSD",1727934962828,3.3496,2388.4,2388.1,0.7803]
["bitfinex","ETHUSD",1727934963866,1.30507291,2388.7,2388.1,3.46806017]
["bitfinex","ETHUSD",1727934964072,4.65410291,2388.8,2388.2,1.15950602]
["bitfinex","ETHUSD",1727934964374,3.34903,2388.8,2388.2,4.50928602]
["bitfinex","ETHUSD",1727934964574,3.34903,2388.8,2388.2,4.16248]
["bitfinex","ETHUSD",1727934965080,3.34913,2388.7,2388.2,4.16248]
["bitfinex","ETHUSD",1727934965836,6.69807,2388.8,2388.3,3.34965]
["bitfinex","ETHUSD",1727934966150,3.34903,2388.8,2388.4,0.751203]
["bitfinex","ETHUSD",1727934966359,6.69808,2388.8,2388.5,0.83]
["bitfinex","ETHUSD",1727934966765,3.34903,2388.8,2388.5,0.83]
["bitfinex","ETHUSD",1727934966974,3.0,2388.9,2388.5,4.597323]
["bitfinex","ETHUSD",1727934967492,6.34883,2388.9,2388.5,4.597323]
["bitfinex","ETHUSD",1727934967838,6.34883,2388.9,2388.5,1.247953]
["bitfinex","ETHUSD",1727934968041,3.0,2388.9,2388.5,1.247953]
["bitfinex","ETHUSD",1727934969072,3.0,2388.9,2388.6,0.4597463]
["bitfinex","ETHUSD",1727934969381,3.0,2388.9,2388.5,4.597253]
["bitfinex","ETHUSD",1727934970589,6.69778,2388.9,2388.5,0.83]
["bitfinex","ETHUSD",1727934970744,4.30507291,2388.9,2388.5,0.83]
["bitfinex","ETHUSD",1727934971083,3.34911,2388.7,2388.5,0.83]
["bitfinex","ETHUSD",1727934973598,4.65397291,2388.9,2388.5,0.83]
["bitfinex","ETHUSD",1727934973799,4.30507291,2388.9,2388.5,4.597335]
["bitfinex","ETHUSD",1727934973969,4.30507291,2389.0,2388.5,4.597265]
["bitfinex","ETHUSD",1727934974571,7.65377291,2389.0,2388.5,4.597265]
["bitfinex","ETHUSD",1727934974900,4.30507291,2389.0,2388.6,3.8088865]
["bitfinex","ETHUSD",1727934975597,4.30507291,2389.0,2388.6,0.4597265]
["bitfinex","ETHUSD",1727934975900,3.34885,2388.9,2388.5,0.83]
["bitfinex","ETHUSD",1727934976076,3.34898,2388.8,2388.5,0.83]
["bitfinex","ETHUSD",1727934976612,3.34885,2388.9,2388.5,0.83]
["bitfinex","ETHUSD",1727934978870,4.30507291,2389.0,2388.4,1.3156]
["bitfinex","ETHUSD",1727934979076,4.30507291,2389.0,2388.8,0.7656]
["bitfinex","ETHUSD",1727934979077,1.30507291,2389.0,2388.8,0.7656]
["bitfinex","ETHUSD",1727934979279,7.65363291,2389.1,2388.8,0.7656]
["bitfinex","ETHUSD",1727934979602,4.30507291,2389.1,2388.8,0.7656]
["bitfinex","ETHUSD",1727934979968,7.65362291,2389.1,2388.8,0.7656]
["bitfinex","ETHUSD",1727934980180,7.65362291,2389.1,2388.8,4.11453]
["bitfinex","ETHUSD",1727934980181,4.30507291,2389.1,2388.8,4.11453]
["bitfinex","ETHUSD",1727934980427,4.30507291,2389.2,2388.8,4.11453]
["bitfinex","ETHUSD",1727934980570,4.30507291,2389.2,2388.8,4.860892]
["bitfinex","ETHUSD",1727934981369,4.30507291,2389.2,2388.8,0.7656]
["bitfinex","ETHUSD",1727934981565,4.30507291,2389.2,2388.8,4.11454]
["bitfinex","ETHUSD",1727934982173,4.30507291,2389.2,2388.8,0.7656]
["bitfinex","ETHUSD",1727934982614,7.65347291,2389.2,2388.8,0.7656]
["bitfinex","ETHUSD",1727934982808,4.30507291,2389.2,2388.8,0.7656]
["bitfinex","ETHUSD",1727934983120,4.30507291,2389.2,2388.9,3.34881]
["bitfinex","ETHUSD",1727934983420,1.30507291,2389.3,2389.0,0.7656]
["bitfinex","ETHUSD",1727934985611,3.34813,2389.4,2389.0,0.7656]
["bitfinex","ETHUSD",1727934985612,4.65320291,2389.4,2389.0,0.7656]
["bitfinex","ETHUSD",1727934985829,8.00145291,2389.4,2389.0,0.7656]
["bitfinex","ETHUSD",1727934986116,4.65320291,2389.4,2389.0,0.7656]
["bitfinex","ETHUSD",1727934986282,8.00143291,2389.4,2389.0,0.7656]
["bitfinex","ETHUSD",1727934988275,8.00144291,2389.4,2389.0,0.7656]
["bitfinex","ETHUSD",1727934989112,3.34833,2389.3,2389.0,0.7656]
["bitfinex","ETHUSD",1727934989409,4.65320291,2389.4,2389.0,0.7656]
["bitfinex","ETHUSD",1727934989586,8.00145291,2389.4,2389.0,0.7656]
["bitfinex","ETHUSD",1727934989785,4.65320291,2389.4,2389.0,0.7656]
["bitfinex","ETHUSD",1727934990021,8.00139291,2389.4,2389.0,0.7656]
["bitfinex","ETHUSD",1727934990577,4.65320291,2389.4,2389.0,0.7656]
["bitfinex","ETHUSD",1727934991733,1.30507291,2389.4,2389.0,4.5668579]
["bitfinex","ETHUSD",1727934991945,4.30507291,2389.6,2389.2,4.16128]
["bitfinex","ETHUSD",1727934992091,3.34796,2389.6,2389.2,0.813]
["bitfinex","ETHUSD",1727934992293,3.34826,2389.3,2389.2,0.813]
["bitfinex","ETHUSD",1727934992517,3.34826,2389.3,2389.0,0.813]
["bitfinex","ETHUSD",1727934992740,6.69662,2389.3,2389.0,0.813]
["bitfinex","ETHUSD",1727934992909,3.34826,2389.3,2389.0,0.813]
["bitfinex","ETHUSD",1727934993995,6.34812,2389.4,2389.0,0.813]
["bitfinex","ETHUSD",1727934996991,3.0,2389.4,2389.1,3.34853]
["bitfinex","ETHUSD",1727934997296,0.05421909,2389.5,2389.2,4.12878]
["bitfinex","ETHUSD",1727934999318,0.05421909,2389.5,2389.2,0.7804]
["bitfinex","ETHUSD",1727935000832,3.40220909,2389.5,2389.2,0.7804]
["bitfinex","ETHUSD",1727935003311,0.05421909,2389.5,2389.2,0.7804]
["bitfinex","ETHUSD",1727935004759,3.40227909,2389.5,2389.2,0.7804]
["bitfinex","ETHUSD",1727935004919,3.34862,2389.1,2388.7,0.7569]
["bitfinex","ETHUSD",1727935005115,3.34876,2389.0,2388.7,0.7569]
["bitfinex","ETHUSD",1727935005351,3.34876,2389.0,2388.5,0.826]
["bitfinex","ETHUSD",1727935005862,3.34876,2389.0,2388.5,4.17536]
["bitfinex","ETHUSD",1727935006061,3.34876,2389.0,2388.6,3.34922]
["bitfinex","ETHUSD",1727935006356,3.0,2389.1,2388.6,3.34922]
["bitfinex","ETHUSD",1727935006519,6.34856,2389.1,2388.6,3.34922]
["bitfinex","ETHUSD",1727935007139,6.34856,2389.1,2388.7,0.7876]
["bitfinex","ETHUSD",1727935007868,4.30507291,2389.3,2388.9,0.7876]
["bitfinex","ETHUSD",1727935008033,4.30507291,2389.3,2388.9,7.48516]
["bitfinex","ETHUSD",1727935008235,3.0,2389.3,2388.9,4.13635]
["bitfinex","ETHUSD",1727935008434,3.0,2389.3,2389.0,3.34861]
["bitfinex","ETHUSD",1727935008627,4.30507291,2389.4,2389.0,3.34861]
["bitfinex","ETHUSD",1727935008836,4.30507291,2389.4,2388.9,4.13635]
["bitfinex","ETHUSD",1727935009346,4.30507291,2389.3,2388.9,4.13635]
["bitfinex","ETHUSD",1727935009530,4.30507291,2389.4,2389.0,0.79]
["bitfinex","ETHUSD",1727935011086,4.30507291,2389.4,2389.0,3.34863]
["bitfinex","ETHUSD",1727935011389,4.30507291,2389.4,2389.1,0.7701]
["bitfinex","ETHUSD",1727935011984,7.65321291,2389.4,2389.1,0.7701]
["bitfinex","ETHUSD",1727935015318,11.00139291,2389.4,2389.1,0.7701]
["bitfinex","ETHUSD",1727935017595,1.30507291,2389.3,2389.1,0.7701]
["bitfinex","ETHUSD",1727935017906,11.00139291,2389.4,2389.1,0.7701]
["bitfinex","ETHUSD",1727935018399,1.30507291,2389.3,2389.1,0.7701]
["bitfinex","ETHUSD",1727935020381,4.65343291,2389.3,2389.1,0.7701]
["bitfinex","ETHUSD",1727935022285,1.30507291,2389.3,2389.1,0.7701]
["bitfinex","ETHUSD",1727935023013,4.65333291,2389.3,2389.1,0.7701]
["bitfinex","ETHUSD",1727935023175,1.30507291,2389.3,2389.1,0.7701]
["bitfinex","ETHUSD",1727935031382,1.30507291,2389.2,2389.1,0.7701]
["bitfinex","ETHUSD",1727935033415,1.30507291,2389.2,2388.9,3.34871]
["bitfinex","ETHUSD",1727935033572,1.30507291,2389.2,2388.9,4.816381]
["bitfinex","ETHUSD",1727935036471,1.30507291,2389.2,2388.9,8.165111]
["bitfinex","ETHUSD",1727935036667,1.30507291,2389.2,2389.0,3.34867]
["bitfinex","ETHUSD",1727935036985,1.30507291,2389.2,2388.9,4.816381]
["bitfinex","ETHUSD",1727935037197,1.30507291,2389.2,2388.9,8.165131]
["bitfinex","ETHUSD",1727935037685,1.30507291,2389.2,2389.0,3.34867]
["bitfinex","ETHUSD",1727935037882,1.30507291,2389.2,2388.9,4.816381]
["bitfinex","ETHUSD",1727935038283,1.30507291,2389.2,2388.9,8.165111]
["bitfinex","ETHUSD",1727935040215,1.30507291,2389.2,2388.9,4.816381]
["bitfinex","ETHUSD",1727935040525,1.30507291,2389.2,2389.0,3.3486]
["bitfinex","ETHUSD",1727935040676,1.30507291,2389.3,2389.0,3.3486]
["bitfinex","ETHUSD",1727935040879,1.30507291,2389.2,2389.0,3.3486]
["bitfinex","ETHUSD",1727935041220,1.30507291,2389.2,2389.0,4.1650981]
["bitfinex","ETHUSD",1727935042203,1.30507291,2389.3,2389.0,4.1650981]
["bitfinex","ETHUSD",1727935042373,1.30507291,2389.3,2389.0,0.8164981]
["bitfinex","ETHUSD",1727935042573,1.30507291,2389.3,2388.9,4.14661]
["bitfinex","ETHUSD",1727935043187,1.30507291,2389.3,2388.9,7.49536]
["bitfinex","ETHUSD",1727935044816,1.30507291,2389.3,2388.9,4.14661]
["bitfinex","ETHUSD",1727935045316,1.30507291,2389.3,2389.1,3.34852]
["bitfinex","ETHUSD",1727935045682,1.30507291,2389.2,2389.1,3.34852]
["bitfinex","ETHUSD",1727935045887,1.30507291,2389.2,2389.0,3.34866]
["bitfinex","ETHUSD",1727935047228,4.74009721,2389.4,2389.0,3.34866]
["bitfinex","ETHUSD",1727935047437,3.0,2389.4,2389.0,3.34866]
["bitfinex","ETHUSD",1727935047993,6.34813,2389.4,2388.9,4.14661]
["bitfinex","ETHUSD",1727935048337,6.34813,2389.4,2388.9,7.49534]
["bitfinex","ETHUSD",1727935048535,6.34813,2389.4,2388.9,4.14661]
["bitfinex","ETHUSD",1727935048893,6.34813,2389.4,2388.9,7.49535]
["bitfinex","ETHUSD",1727935049195,3.0,2389.4,2388.9,4.14661]
["bitfinex","ETHUSD",1727935049432,6.34812,2389.4,2388.9,7.49531]
["bitfinex","ETHUSD",1727935049632,6.34812,2389.4,2388.9,4.1466]
["bitfinex","ETHUSD",1727935050635,0.05421909,2389.5,2388.9,1.547464]
["bitfinex","ETHUSD",1727935050838,3.05421909,2389.5,2389.1,3.3485]
["bitfinex","ETHUSD",1727935051022,0.05421909,2389.5,2389.2,4.10613]
["bitfinex","ETHUSD",1727935051207,0.05421909,2389.5,2389.4,3.34812]
["bitfinex","ETHUSD",1727935052114,0.05421909,2389.5,2389.3,6.69652]
["bitfinex","ETHUSD",1727935052414,0.05421909,2389.5,2389.3,3.34826]
["bitfinex","ETHUSD",1727935052622,0.05421909,2389.5,2389.4,3.34812]
["bitfinex","ETHUSD",1727935053205,0.05421909,2389.5,2389.3,6.69643]
["bitfinex","ETHUSD",1727935053562,0.05421909,2389.5,2389.4,0.745423]
["bitfinex","ETHUSD",1727935054547,0.05421909,2389.5,2389.2,0.7578]
["bitfinex","ETHUSD",1727935054722,3.40221909,2389.5,2389.1,3.34847]
["bitfinex","ETHUSD",1727935055636,0.05421909,2389.5,2389.1,3.34847]
["bitfinex","ETHUSD",1727935056008,3.34814,2389.4,2389.0,0.7807]
["bitfinex","ETHUSD",1727935056211,6.69637,2389.4,2389.0,0.7807]
["bitfinex","ETHUSD",1727935056650,3.34814,2389.4,2388.9,3.34871]
["bitfinex","ETHUSD",1727935059245,3.34814,2389.4,2388.9,4.093512]
["bitfinex","ETHUSD",1727935061854,1.30572986,2389.3,2388.9,4.093512]
["bitfinex","ETHUSD",1727935069942,1.30572986,2389.3,2389.0,3.34866]
["bitfinex","ETHUSD",1727935070262,1.30572986,2389.4,2389.0,3.34866]
["bitfinex","ETHUSD",1727935070531,4.30572986,2389.4,2389.0,3.34866]
["bitfinex","ETHUSD",1727935071352,1.30572986,2389.3,2389.0,3.34866]
["bitfinex","ETHUSD",1727935071547,1.30572986,2389.3,2389.0,4.1679072]
["bitfinex","ETHUSD",1727935071938,4.30572986,2389.4,2389.0,4.1679072]
["bitfinex","ETHUSD",1727935072135,1.30572986,2389.3,2389.0,4.1679072]
["bitfinex","ETHUSD",1727935072758,4.30572986,2389.4,2389.0,4.1679072]
["bitfinex","ETHUSD",1727935073148,1.30572986,2389.3,2389.0,0.8192472]
["bitfinex","ETHUSD",1727935074065,7.65384986,2389.4,2389.0,0.8192472]
["bitfinex","ETHUSD",1727935074270,1.30572986,2389.3,2388.8,4.58800762]
["bitfinex","ETHUSD",1727935074472,1.30572986,2389.3,2388.9,4.12894]
["bitfinex","ETHUSD",1727935074641,7.65385986,2389.4,2388.9,4.12894]
["bitfinex","ETHUSD",1727935074841,1.30572986,2389.3,2388.9,4.876722]
["bitfinex","ETHUSD",1727935075845,6.34813,2389.4,2388.9,4.876722]
["bitfinex","ETHUSD",1727935075846,7.65385986,2389.4,2389.0,3.34865]
["bitfinex","ETHUSD",1727935077789,4.30572986,2389.4,2389.0,3.34865]
["bitfinex","ETHUSD",1727935079191,4.30572986,2389.4,2388.9,4.876722]
["bitfinex","ETHUSD",1727935079350,1.30572986,2389.3,2388.9,4.876722]
["bitfinex","ETHUSD",1727935080271,1.30572986,2389.3,2388.9,8.225452]
["bitfinex","ETHUSD",1727935080784,1.30572986,2389.3,2389.0,0.8225452]
["bitfinex","ETHUSD",1727935080990,1.30572986,2389.3,2388.9,7.47767]
["bitfinex","ETHUSD",1727935082493,0.04875237,2389.2,2388.9,7.47767]
["bitfinex","ETHUSD",1727935084295,0.04875237,2389.2,2389.0,3.34858]
["bitfinex","ETHUSD",1727935086434,0.04875237,2389.2,2388.9,4.12893]
["bitfinex","ETHUSD",1727935086633,3.34861,2389.1,2388.7,0.7957]
["bitfinex","ETHUSD",1727935086855,3.18004748,2389.0,2388.3,1.67531829]
["bitfinex","ETHUSD",1727935087170,3.6352,2388.6,2388.1,3.34993]
["bitfinex","ETHUSD",1727935087772,6.98444,2388.6,2388.1,3.34993]
["bitfinex","ETHUSD",1727935088068,3.6352,2388.6,2388.2,3.34979]
["bitfinex","ETHUSD",1727935088958,6.98444,2388.6,2388.2,3.34979]
["bitfinex","ETHUSD",1727935091086,3.34947,2388.5,2388.0,0.7931]
["bitfinex","ETHUSD",1727935091239,3.34966,2388.3,2387.8,4.14964]
["bitfinex","ETHUSD",1727935091559,3.98467,2388.5,2387.8,4.564604]
["bitfinex","ETHUSD",1727935091722,7.33414,2388.5,2388.0,3.35007]
["bitfinex","ETHUSD",1727935091925,3.34954,2388.4,2387.8,7.914824]
["bitfinex","ETHUSD",1727935092661,3.34954,2388.4,2387.9,3.3502]
["bitfinex","ETHUSD",1727935093892,3.34954,2388.4,2387.9,4.26558016]
["bitfinex","ETHUSD",1727935094788,0.6352,2388.9,2388.4,3.3494]
["bitfinex","ETHUSD",1727935094994,3.34896,2388.8,2388.3,4.10407]
["bitfinex","ETHUSD",1727935095195,3.34896,2388.8,2388.3,4.63838876]
["bitfinex","ETHUSD",1727935095788,3.9841,2388.9,2388.3,7.98795876]
["bitfinex","ETHUSD",1727935096090,3.0,2388.8,2388.3,7.98795876]
["bitfinex","ETHUSD",1727935096659,3.0,2388.8,2388.3,4.63838876]
["bitfinex","ETHUSD",1727935096894,3.0,2388.8,2388.4,3.93719064]
["bitfinex","ETHUSD",1727935097487,3.9841,2388.9,2388.4,3.93719064]
["bitfinex","ETHUSD",1727935098663,3.34899,2388.8,2388.4,0.58775064]
["bitfinex","ETHUSD",1727935099587,3.9841,2388.9,2388.4,0.58775064]
["bitfinex","ETHUSD",1727935100098,7.33302,2388.9,2388.4,0.58775064]
["bitfinex","ETHUSD",1727935100297,0.6352,2389.1,2388.5,0.8215]
["bitfinex","ETHUSD",1727935100469,3.39718237,2389.2,2388.7,3.34909]
["bitfinex","ETHUSD",1727935100696,3.39718237,2389.2,2388.7,0.417059]
["bitfinex","ETHUSD",1727935100876,3.39718237,2389.2,2388.6,3.34912]
["bitfinex","ETHUSD",1727935102033,0.04875237,2389.2,2388.7,0.7634]
["bitfinex","ETHUSD",1727935102200,3.04875237,2389.2,2388.7,4.11242]
["bitfinex","ETHUSD",1727935102394,0.04875237,2389.2,2388.9,3.3488]
["bitfinex","ETHUSD",1727935102778,0.04875237,2389.2,2389.0,0.7634]
["bitfinex","ETHUSD",1727935111614,0.04875237,2389.2,2389.0,2.07224235]
["bitfinex","ETHUSD",1727935111822,0.04875237,2389.2,2389.1,3.34854]
["bitfinex","ETHUSD",1727935112039,0.04875237,2389.2,2389.1,4.22549223]
["bitfinex","ETHUSD",1727935112645,0.04875237,2389.2,2389.1,0.87695223]
["bitfinex","ETHUSD",1727935115014,0.04875237,2389.2,2389.0,0.7634]
["bitfinex","ETHUSD",1727935115624,0.04875237,2389.2,2389.0,4.11207]
["bitfinex","ETHUSD",1727935116429,0.04875237,2389.2,2389.0,7.46068]
["bitfinex","ETHUSD",1727935116636,0.04875237,2389.2,2389.0,4.11201]
["bitfinex","ETHUSD",1727935116850,0.04875237,2389.2,2389.0,4.11199]
["bitfinex","ETHUSD",1727935117025,0.04875237,2389.2,2389.1,0.411199]
["bitfinex","ETHUSD",1727935117227,0.04875237,2389.2,2389.1,3.759739]
["bitfinex","ETHUSD",1727935117437,0.04875237,2389.2,2389.1,4.519039]
["bitfinex","ETHUSD",1727935119942,0.04875237,2389.2,2389.1,5.069039]
["bitfinex","ETHUSD",1727935121622,0.04875237,2389.2,2389.1,7.75178222]
["bitfinex","ETHUSD",1727935124346,0.04875237,2389.2,2389.1,7.83546733]
["bitfinex","ETHUSD",1727935127375,0.04875237,2389.2,2389.1,7.75178222]
["bitfinex","ETHUSD",1727935130903,0.04875237,2389.2,2389.1,4.519039]
["bitfinex","ETHUSD",1727935131055,0.04875237,2389.2,2389.1,3.34854]
["bitfinex","ETHUSD",1727935134367,0.04875237,2389.2,2389.1,4.15154]
["bitfinex","ETHUSD",1727935135979,0.04875237,2389.2,2389.1,4.21900804]
["bitfinex","ETHUSD",1727935139616,0.04875237,2389.2,2389.1,3.41600804]
["bitfinex","ETHUSD",1727935139780,0.04875237,2389.2,2389.1,3.34854]
["bitfinex","ETHUSD",1727935149132,0.04875237,2389.2,2389.0,3.34859]
["bitfinex","ETHUSD",1727935149565,0.6352,2389.1,2388.7,3.34909]
["bitfinex","ETHUSD",1727935149709,3.34854,2389.1,2388.6,3.34915]
["bitfinex","ETHUSD",1727935149906,0.6352,2389.0,2388.5,3.34929]
["bitfinex","ETHUSD",1727935150109,3.34871,2389.0,2388.5,3.34929]
["bitfinex","ETHUSD",1727935150309,0.6352,2388.8,2388.4,3.34942]
["bitfinex","ETHUSD",1727935150558,0.6352,2388.8,2388.6,3.34923]
["bitfinex","ETHUSD",1727935150851,0.6352,2388.8,2388.7,3.3491]
["bitfinex","ETHUSD",1727935151147,0.68395237,2389.2,2388.9,3.34882]
["bitfinex","ETHUSD",1727935151841,0.68395237,2389.2,2388.8,3.34888]
["bitfinex","ETHUSD",1727935161769,0.6352,2389.1,2388.8,3.34888]
["bitfinex","ETHUSD",1727935165643,0.6352,2389.1,2388.7,3.34909]
["bitfinex","ETHUSD",1727935168983,0.6352,2389.1,2388.8,3.34893]
["bitfinex","ETHUSD",1727935169476,0.6352,2389.1,2388.7,3.34909]
["bitfinex","ETHUSD",1727935169780,0.6352,2389.1,2388.8,3.34894]
["bitfinex","ETHUSD",1727935172650,0.04526802,2389.0,2388.8,3.34894]
["bitfinex","ETHUSD",1727935172857,0.04526802,2389.0,2388.5,0.8137]
["bitfinex","ETHUSD",1727935173057,0.04526802,2389.0,2388.9,3.34882]
["bitfinex","ETHUSD",1727935175146,0.04526802,2389.0,2388.8,4.11163]
["bitfinex","ETHUSD",1727935175147,0.04526802,2389.0,2388.8,3.34893]
["bitfinex","ETHUSD",1727935175383,0.6352,2388.9,2388.8,3.34893]
["bitfinex","ETHUSD",1727935181532,0.6352,2388.9,2388.6,7.46104]
["bitfinex","ETHUSD",1727935181824,0.6352,2388.7,2388.1,3.34988]
["bitfinex","ETHUSD",1727935181981,0.6352,2388.5,2388.1,3.34985]
["bitfinex","ETHUSD",1727935182186,0.6352,2388.5,2388.1,3.34984]
["bitfinex","ETHUSD",1727935182707,0.6352,2388.5,2388.2,3.34979]
["bitfinex","ETHUSD",1727935183406,7.43526802,2389.0,2388.5,3.34936]
["bitfinex","ETHUSD",1727935183595,0.04526802,2389.0,2388.7,4.1803]
["bitfinex","ETHUSD",1727935184183,0.04526802,2389.0,2388.7,0.8312]
["bitfinex","ETHUSD",1727935187630,0.04526802,2389.0,2388.6,1.23871541]
["bitfinex","ETHUSD",1727935187796,3.39397802,2389.0,2388.6,1.23871541]
["bitfinex","ETHUSD",1727935189888,3.39397802,2389.0,2388.5,4.1814]
["bitfinex","ETHUSD",1727935190090,3.39397802,2389.0,2388.5,5.05836854]
["bitfinex","ETHUSD",1727935194345,4.69970946,2389.0,2388.5,5.05836854]
["bitfinex","ETHUSD",1727935200251,1.35099946,2389.0,2388.3,4.22825673]
["bitfinex","ETHUSD",1727935200568,1.35099946,2389.0,2387.9,3.35019]
["bitfinex","ETHUSD",1727935200569,3.34968,2388.3,2387.9,0.87868673]
["bitfinex","ETHUSD",1727935200742,0.6352,2388.2,2387.8,0.87868673]
["bitfinex","ETHUSD",1727935201051,3.34995,2388.1,2387.8,0.7378668]
["bitfinex","ETHUSD",1727935201254,3.34995,2388.1,2387.6,4.22931673]
["bitfinex","ETHUSD",1727935201638,3.98509,2388.2,2387.7,3.35047]
["bitfinex","ETHUSD",1727935201855,3.34994,2388.1,2387.6,3.35056]
["bitfinex","ETHUSD",1727935202160,3.35015,2388.0,2387.4,4.22952673]
["bitfinex","ETHUSD",1727935202371,0.6352,2387.9,2387.3,4.22963673]
["bitfinex","ETHUSD",1727935202575,3.98545,2387.9,2387.3,4.22961673]
["bitfinex","ETHUSD",1727935202781,3.98545,2387.9,2387.3,3.35093]
["bitfinex","ETHUSD",1727935203062,3.35036,2387.8,2387.3,3.35093]
["bitfinex","ETHUSD",1727935203926,3.35036,2387.8,2387.2,4.58983541]
["bitfinex","ETHUSD",1727935204237,3.35036,2387.8,2387.2,7.94095541]
["bitfinex","ETHUSD",1727935204652,0.6352,2387.7,2387.2,6.70224]
["bitfinex","ETHUSD",1727935204829,3.9858,2387.7,2387.2,3.35112]
["bitfinex","ETHUSD",1727935205285,0.6352,2387.7,2387.2,3.35112]
["bitfinex","ETHUSD",1727935205459,0.6352,2387.7,2387.2,6.70225]
["bitfinex","ETHUSD",1727935205646,0.6352,2387.7,2387.2,3.35112]
["bitfinex","ETHUSD",1727935205967,3.9857,2387.7,2387.2,3.35112]
["bitfinex","ETHUSD",1727935206170,0.6352,2387.7,2387.3,0.7854]
["bitfinex","ETHUSD",1727935206378,0.6352,2387.7,2387.3,4.13636]
["bitfinex","ETHUSD",1727935206663,0.6352,2387.7,2387.3,0.7854]
["bitfinex","ETHUSD",1727935206849,0.6352,2387.7,2387.2,3.35109]
["bitfinex","ETHUSD",1727935207057,3.35074,2387.6,2387.0,3.35239]
["bitfinex","ETHUSD",1727935207365,3.986,2387.5,2387.0,3.35239]
["bitfinex","ETHUSD",1727935207730,0.6352,2387.5,2387.0,6.70378]
["bitfinex","ETHUSD",1727935207955,0.6352,2387.5,2387.1,3.3513]
["bitfinex","ETHUSD",1727935208370,0.6352,2387.5,2387.2,3.35119]
["bitfinex","ETHUSD",1727935210260,0.6352,2387.5,2387.0,8.74865927]
["bitfinex","ETHUSD",1727935210467,0.6352,2387.5,2387.1,3.35134]
["bitfinex","ETHUSD",1727935210787,3.98608,2387.5,2387.0,3.35239]
["bitfinex","ETHUSD",1727935214056,3.98608,2387.5,2387.1,3.35133]
["bitfinex","ETHUSD",1727935214057,0.6352,2387.5,2387.1,3.35133]
["bitfinex","ETHUSD",1727935214253,0.6352,2387.5,2387.0,4.15858686]
["bitfinex","ETHUSD",1727935214579,3.98599,2387.5,2387.0,4.15858686]
["bitfinex","ETHUSD",1727935214759,0.6352,2387.5,2387.0,4.15858686]
["bitfinex","ETHUSD",1727935215163,0.6352,2387.5,2387.1,3.84873729]
["bitfinex","ETHUSD",1727935215361,0.6352,2387.5,2387.2,3.35117]
["bitfinex","ETHUSD",1727935215886,4.23871541,2388.1,2387.5,3.35068]
["bitfinex","ETHUSD",1727935215887,7.39,2388.1,2387.5,3.35068]
["bitfinex","ETHUSD",1727935216197,0.6352,2388.0,2387.6,4.58926541]
["bitfinex","ETHUSD",1727935216401,0.6352,2388.0,2387.5,3.35068]
["bitfinex","ETHUSD",1727935216691,3.9853,2388.0,2387.5,3.35068]
["bitfinex","ETHUSD",1727935216893,0.6352,2388.1,2387.3,3.35096]
["bitfinex","ETHUSD",1727935217101,3.6352,2387.8,2387.3,3.35096]
["bitfinex","ETHUSD",1727935217307,3.6352,2387.8,2387.3,6.70195]
["bitfinex","ETHUSD",1727935217509,3.6352,2387.8,2387.3,4.14502654]
["bitfinex","ETHUSD",1727935217871,0.04220774,2387.7,2387.3,4.14502654]
["bitfinex","ETHUSD",1727935218268,0.6352,2387.8,2387.3,4.14502654]
["bitfinex","ETHUSD",1727935218473,0.04231726,2387.6,2387.3,4.14502654]
["bitfinex","ETHUSD",1727935218808,3.98557,2387.8,2387.3,4.14502654]
["bitfinex","ETHUSD",1727935218809,0.04231726,2387.5,2387.3,4.14502654]
["bitfinex","ETHUSD",1727935219014,3.98557,2387.8,2387.2,3.9012]
["bitfinex","ETHUSD",1727935219171,0.04238869,2387.7,2387.3,3.35102]
["bitfinex","ETHUSD",1727935219572,3.98557,2387.8,2387.3,3.35102]
["bitfinex","ETHUSD",1727935219770,0.04234108,2387.7,2387.3,3.35102]
["bitfinex","ETHUSD",1727935219965,7.336,2387.8,2387.3,3.35102]
["bitfinex","ETHUSD",1727935220271,0.04234108,2387.7,2387.3,3.35102]
["bitfinex","ETHUSD",1727935220470,0.04234108,2387.7,2387.2,3.9012]
["bitfinex","ETHUSD",1727935220699,3.98557,2387.8,2387.3,0.51399154]
["bitfinex","ETHUSD",1727935220954,0.04234108,2387.6,2387.3,3.86505154]
["bitfinex","ETHUSD",1727935221070,3.98557,2387.8,2387.3,3.86505154]
["bitfinex","ETHUSD",1727935221271,0.04234108,2387.5,2387.3,3.86505154]
["bitfinex","ETHUSD",1727935221470,3.98557,2387.8,2387.3,3.86505154]
["bitfinex","ETHUSD",1727935221710,0.04234108,2387.4,2387.3,3.86505154]
["bitfinex","ETHUSD",1727935221912,3.98557,2387.8,2387.3,3.86505154]
["bitfinex","ETHUSD",1727935222209,0.6352,2387.8,2387.4,4.92941615]
["bitfinex","ETHUSD",1727935222371,0.04234108,2387.7,2387.4,4.92941615]
["bitfinex","ETHUSD",1727935222577,3.98538,2388.0,2387.4,7.50365]
["bitfinex","ETHUSD",1727935222879,0.04234108,2387.9,2387.4,7.50365]
["bitfinex","ETHUSD",1727935223087,3.39257108,2387.9,2387.4,4.15275]
["bitfinex","ETHUSD",1727935223275,3.39257108,2387.9,2387.4,7.50359]
["bitfinex","ETHUSD",1727935223477,0.04234108,2387.9,2387.4,4.15274]
["bitfinex","ETHUSD",1727935224000,0.04234108,2387.9,2387.5,3.35075]
["bitfinex","ETHUSD",1727935225986,3.35037,2387.8,2387.4,3.35084]
["bitfinex","ETHUSD",1727935226223,3.35037,2387.8,2387.2,4.72103]
["bitfinex","ETHUSD",1727935226224,3.98571,2387.7,2387.2,4.72103]
["bitfinex","ETHUSD",1727935226520,3.3507,2387.6,2387.1,3.35126]
["bitfinex","ETHUSD",1727935226896,3.3496,2387.6,2387.1,4.24063186]
["bitfinex","ETHUSD",1727935227195,0.04234108,2387.5,2387.1,4.24063186]
["bitfinex","ETHUSD",1727935227778,7.33634,2387.7,2387.1,4.24063186]
["bitfinex","ETHUSD",1727935227980,0.04234108,2387.6,2387.1,4.24063186]
["bitfinex","ETHUSD",1727935228723,0.04234108,2387.6,2387.2,3.35118]
["bitfinex","ETHUSD",1727935229033,0.04234108,2387.6,2387.2,7.58546473]
["bitfinex","ETHUSD",1727935229188,0.04234108,2387.6,2387.2,4.23428473]
["bitfinex","ETHUSD",1727935230429,0.04234108,2387.6,2387.2,5.47300014]
["bitfinex","ETHUSD",1727935230636,0.04234108,2387.6,2387.4,1.78871541]
["bitfinex","ETHUSD",1727935230942,0.04234108,2387.6,2387.5,3.90078]
["bitfinex","ETHUSD",1727935231152,0.6352,2388.0,2387.6,3.90054]
["bitfinex","ETHUSD",1727935231956,3.6352,2388.0,2387.6,3.90054]
["bitfinex","ETHUSD",1727935236476,6.98536,2388.0,2387.5,3.35078]
["bitfinex","ETHUSD",1727935236638,0.04232677,2387.9,2387.5,3.35078]
["bitfinex","ETHUSD",1727935238076,0.04232677,2387.9,2387.6,3.3506]
["bitfinex","ETHUSD",1727935239180,0.04232677,2387.9,2387.5,4.22243154]
["bitfinex","ETHUSD",1727935240043,0.04232677,2387.9,2387.6,3.35063]
["bitfinex","ETHUSD",1727935240238,0.04232677,2387.9,2387.6,4.16033]
["bitfinex","ETHUSD",1727935241988,0.04232677,2387.9,2387.6,0.8097]
["bitfinex","ETHUSD",1727935242137,0.04232677,2387.9,2387.6,4.16033]
["bitfinex","ETHUSD",1727935242790,0.04232677,2387.9,2387.6,0.8097]
["bitfinex","ETHUSD",1727935242940,0.04232677,2387.9,2387.7,3.35046]
["bitfinex","ETHUSD",1727935243145,0.04232677,2387.9,2387.6,4.66347315]
["bitfinex","ETHUSD",1727935243493,0.04232677,2387.9,2387.6,7.51082]
["bitfinex","ETHUSD",1727935243650,0.04232677,2387.9,2387.6,7.51083]
["bitfinex","ETHUSD",1727935244071,0.04232677,2387.9,2387.6,4.16026]
["bitfinex","ETHUSD",1727935244275,0.04232677,2387.9,2387.7,3.35043]
["bitfinex","ETHUSD",1727935244477,0.04232677,2387.9,2387.8,1.23871541]
["bitfinex","ETHUSD",1727935244647,0.04232677,2387.9,2387.8,5.89357541]
["bitfinex","ETHUSD",1727935245056,0.6352,2388.5,2388.1,3.34992]
["bitfinex","ETHUSD",1727935245786,3.98459,2388.5,2388.0,4.58878541]
["bitfinex","ETHUSD",1727935246491,3.98459,2388.5,2388.0,5.51312695]
["bitfinex","ETHUSD",1727935246647,3.6352,2388.5,2388.0,0.92434154]
["bitfinex","ETHUSD",1727935246852,3.6352,2388.5,2387.7,3.35041]
["bitfinex","ETHUSD",1727935246853,0.6352,2388.3,2387.7,3.35041]
["bitfinex","ETHUSD",1727935247079,3.35015,2388.0,2387.5,3.35067]
["bitfinex","ETHUSD",1727935247280,3.35015,2388.0,2387.5,6.70138]
["bitfinex","ETHUSD",1727935247489,3.35015,2388.0,2387.5,4.31112821]
["bitfinex","ETHUSD",1727935248506,0.6352,2388.1,2387.5,3.35067]
["bitfinex","ETHUSD",1727935248693,3.98517,2388.1,2387.6,3.35056]
["bitfinex","ETHUSD",1727935249750,4.30573144,2388.2,2387.7,3.35049]
["bitfinex","ETHUSD",1727935249953,3.6352,2388.3,2387.9,6.70036]
["bitfinex","ETHUSD",1727935250187,0.6352,2388.3,2387.9,6.70036]
["bitfinex","ETHUSD",1727935250377,4.30573144,2388.4,2387.9,6.70036]
["bitfinex","ETHUSD",1727935250378,5.29038144,2388.5,2388.0,3.34999]
["bitfinex","ETHUSD",1727935250583,0.6352,2388.5,2388.1,3.34992]
["bitfinex","ETHUSD",1727935251686,0.03991101,2388.4,2388.1,3.34992]
["bitfinex","ETHUSD",1727935252360,0.03991101,2388.4,2388.1,1.01387082]
["bitfinex","ETHUSD",1727935255083,0.03991101,2388.4,2388.0,3.35005]
["bitfinex","ETHUSD",1727935255437,3.38944101,2388.4,2388.0,3.35005]
["bitfinex","ETHUSD",1727935256013,3.38944101,2388.4,2387.0,5.32527607]
["bitfinex","ETHUSD",1727935256014,0.6352,2388.2,2387.0,0.00101]
["bitfinex","ETHUSD",1727935256227,0.6352,2387.6,2387.0,0.00101]
["bitfinex","ETHUSD",1727935256520,3.35107,2387.3,2387.0,0.00101]
["bitfinex","ETHUSD",1727935257022,0.03978723,2387.2,2387.0,0.00101]
["bitfinex","ETHUSD",1727935257434,3.35107,2387.3,2387.0,0.00101]
["bitfinex","ETHUSD",1727935257600,3.35134,2387.1,2387.0,0.00101]
["bitfinex","ETHUSD",1727935257985,3.39054634,2387.1,2387.0,0.00101]
["bitfinex","ETHUSD",1727935258618,0.03920634,2387.1,2387.0,0.00101]
["bitfinex","ETHUSD",1727935260685,3.39054634,2387.1,2387.0,0.00101]
["bitfinex","ETHUSD",1727935261837,7.02574634,2387.1,2387.0,0.00101]
["bitfinex","ETHUSD",1727935262714,9.7132485,2387.1,2387.0,0.00101]
["bitfinex","ETHUSD",1727935266990,3.35251,2386.3,2385.6,3.35332]
["bitfinex","ETHUSD",1727935267153,3.0,2386.0,2385.4,3.35363]
["bitfinex","ETHUSD",1727935267362,0.03863467,2385.9,2385.7,3.35329]
["bitfinex","ETHUSD",1727935267567,3.0,2386.4,2385.8,3.35317]
["bitfinex","ETHUSD",1727935267898,3.0,2386.4,2385.9,3.35295]
["bitfinex","ETHUSD",1727935267899,0.03863467,2386.3,2385.9,3.35295]
["bitfinex","ETHUSD",1727935268097,0.03863467,2386.3,2385.8,4.16607]
["bitfinex","ETHUSD",1727935268397,0.03863467,2386.3,2385.8,4.9514749]
["bitfinex","ETHUSD",1727935269186,0.03863467,2386.3,2385.8,0.8129]
["bitfinex","ETHUSD",1727935269187,3.39111467,2386.3,2385.8,0.8129]
["bitfinex","ETHUSD",1727935269388,3.35271,2386.2,2385.5,0.7637]
["bitfinex","ETHUSD",1727935269549,3.35271,2386.2,2385.4,3.35359]
["bitfinex","ETHUSD",1727935269550,3.6342,2386.2,2385.4,3.35359]
["bitfinex","ETHUSD",1727935269757,3.67241526,2386.2,2385.4,3.35359]
["bitfinex","ETHUSD",1727935269987,3.0,2385.9,2385.4,3.35359]
["bitfinex","ETHUSD",1727935270189,3.35373,2385.4,2384.7,4.1786]
["bitfinex","ETHUSD",1727935270401,2.68750216,2385.2,2384.5,0.1192432]
["bitfinex","ETHUSD",1727935270556,0.6342,2385.0,2384.5,0.1192432]
["bitfinex","ETHUSD",1727935270752,0.03816282,2384.9,2384.5,3.4742132]
["bitfinex","ETHUSD",1727935271000,0.03816282,2384.9,2384.5,4.23949352]
["bitfinex","ETHUSD",1727935271568,0.03816282,2384.9,2384.6,3.35484]
["bitfinex","ETHUSD",1727935271883,0.03816282,2384.9,2384.5,4.23949352]
["bitfinex","ETHUSD",1727935272087,0.03816282,2384.9,2384.7,6.65935]
["bitfinex","ETHUSD",1727935272401,0.03816282,2384.9,2384.8,3.35457]
["bitfinex","ETHUSD",1727935272553,6.70735,2385.5,2384.9,4.12032]
["bitfinex","ETHUSD",1727935272554,3.0,2385.4,2384.9,4.12032]
["bitfinex","ETHUSD",1727935273076,0.6342,2385.6,2385.2,3.35393]
["bitfinex","ETHUSD",1727935273268,3.35281,2386.1,2385.5,3.35351]
["bitfinex","ETHUSD",1727935273688,0.6342,2386.2,2385.5,3.3535]
["bitfinex","ETHUSD",1727935273853,3.3524,2386.4,2385.8,3.35309]
["bitfinex","ETHUSD",1727935274305,3.98648,2386.5,2385.9,3.35303]
["bitfinex","ETHUSD",1727935274597,0.6342,2386.5,2385.9,4.10603]
["bitfinex","ETHUSD",1727935274782,3.98646,2386.5,2385.9,4.10603]
["bitfinex","ETHUSD",1727935275369,3.98646,2386.5,2385.9,4.10592]
["bitfinex","ETHUSD",1727935275608,7.33878,2386.5,2385.9,4.516512]
["bitfinex","ETHUSD",1727935275903,3.98646,2386.5,2385.9,4.516512]
["bitfinex","ETHUSD",1727935276504,3.98646,2386.5,2385.9,7.869462]
["bitfinex","ETHUSD",1727935276663,3.98646,2386.5,2385.9,4.516512]
["bitfinex","ETHUSD",1727935277167,3.98646,2386.5,2385.9,7.869462]
["bitfinex","ETHUSD",1727935277399,3.98646,2386.5,2386.0,0.7869462]
["bitfinex","ETHUSD",1727935278460,3.35249,2386.3,2385.7,3.3532]
["bitfinex","ETHUSD",1727935278797,3.32170216,2386.5,2385.9,3.353]
["bitfinex","ETHUSD",1727935278798,3.98647,2386.5,2385.9,3.353]
["bitfinex","ETHUSD",1727935279177,3.98647,2386.5,2385.9,6.70595]
["bitfinex","ETHUSD",1727935279359,3.98647,2386.5,2385.9,3.35295]
["bitfinex","ETHUSD",1727935279556,3.98647,2386.5,2385.9,6.70591]
["bitfinex","ETHUSD",1727935279761,3.98647,2386.5,2386.0,0.670591]
["bitfinex","ETHUSD",1727935280195,3.35255,2386.3,2385.7,3.35317]
["bitfinex","ETHUSD",1727935280363,3.35261,2386.2,2385.7,3.35317]
["bitfinex","ETHUSD",1727935281579,3.35255,2386.3,2385.7,6.70639]
["bitfinex","ETHUSD",1727935281793,3.35255,2386.3,2385.8,4.023779]
["bitfinex","ETHUSD",1727935282113,6.67399216,2386.5,2385.9,3.353]
["bitfinex","ETHUSD",1727935282280,3.98649,2386.5,2386.0,0.7601]
["bitfinex","ETHUSD",1727935282476,3.98649,2386.5,2386.0,4.11291]
["bitfinex","ETHUSD",1727935284113,7.39,2386.6,2386.2,3.35257]
["bitfinex","ETHUSD",1727935284271,7.39,2386.6,2386.1,6.70533]
["bitfinex","ETHUSD",1727935284795,7.39,2386.6,2386.1,3.35266]
["bitfinex","ETHUSD",1727935285195,10.74205,2386.6,2386.1,3.35266]
["bitfinex","ETHUSD",1727935285513,7.39,2386.6,2386.1,4.09923]
["bitfinex","ETHUSD",1727935285714,7.39,2386.6,2386.1,7.45189]
["bitfinex","ETHUSD",1727935285914,7.39,2386.6,2386.1,4.09923]
["bitfinex","ETHUSD",1727935286282,7.39,2386.6,2386.1,7.45189]
["bitfinex","ETHUSD",1727935286481,7.39,2386.6,2386.1,4.09923]
["bitfinex","ETHUSD",1727935286892,10.74206,2386.6,2386.1,4.09923]
["bitfinex","ETHUSD",1727935287509,7.39,2386.6,2386.2,3.35258]
["bitfinex","ETHUSD",1727935287719,3.35198,2386.7,2386.1,4.09923]
["bitfinex","ETHUSD",1727935287901,3.35219,2386.5,2386.0,0.7601]
["bitfinex","ETHUSD",1727935288208,6.70447,2386.5,2386.0,0.7601]
["bitfinex","ETHUSD",1727935288408,3.35219,2386.5,2386.0,0.7601]
["bitfinex","ETHUSD",1727935288639,3.35219,2386.5,2386.0,4.524211]
["bitfinex","ETHUSD",1727935289594,3.35219,2386.5,2386.0,1.171401]
["bitfinex","ETHUSD",1727935289801,3.35219,2386.5,2386.0,4.11297]
["bitfinex","ETHUSD",1727935290273,3.35219,2386.5,2386.0,0.7601]
["bitfinex","ETHUSD",1727935290816,3.35219,2386.5,2386.0,4.11288]
["bitfinex","ETHUSD",1727935294136,3.352,2386.7,2386.0,4.11288]
["bitfinex","ETHUSD",1727935294344,3.35199,2386.7,2386.2,3.3526]
["bitfinex","ETHUSD",1727935295331,3.35199,2386.7,2386.2,4.099149]
["bitfinex","ETHUSD",1727935295528,3.35199,2386.7,2386.3,3.35244]
["bitfinex","ETHUSD",1727935295799,3.35199,2386.7,2386.4,0.8016]
["bitfinex","ETHUSD",1727935296244,6.98586,2386.9,2386.4,0.8016]
["bitfinex","ETHUSD",1727935296452,3.35177,2386.8,2386.4,0.8016]
["bitfinex","ETHUSD",1727935297724,3.35193,2386.7,2386.4,0.8016]
["bitfinex","ETHUSD",1727935298108,6.70391,2386.7,2386.4,0.8016]
["bitfinex","ETHUSD",1727935298307,6.70391,2386.7,2386.2,3.3526]
["bitfinex","ETHUSD",1727935298546,3.35205,2386.6,2386.1,0.8288]
["bitfinex","ETHUSD",1727935298727,3.35231,2386.5,2386.1,0.8288]
["bitfinex","ETHUSD",1727935300535,3.35205,2386.6,2386.1,0.8288]
["bitfinex","ETHUSD",1727935300746,6.70422,2386.6,2386.1,0.8288]
["bitfinex","ETHUSD",1727935301040,6.7042,2386.6,2386.1,0.8288]
["bitfinex","ETHUSD",1727935301234,6.7042,2386.6,2386.1,4.18154]
["bitfinex","ETHUSD",1727935301235,3.35205,2386.6,2386.1,4.18154]
["bitfinex","ETHUSD",1727935301640,6.70418,2386.6,2386.1,4.18154]
["bitfinex","ETHUSD",1727935301847,3.35205,2386.6,2386.1,4.18154]
["bitfinex","ETHUSD",1727935302002,6.70419,2386.6,2386.1,4.18154]
["bitfinex","ETHUSD",1727935302202,6.70419,2386.6,2386.1,0.8288]
["bitfinex","ETHUSD",1727935302532,3.35205,2386.6,2386.1,4.18155]
["bitfinex","ETHUSD",1727935305612,3.35241,2386.4,2386.1,0.8288]
["bitfinex","ETHUSD",1727935306537,3.98644,2386.5,2386.1,0.8288]
["bitfinex","ETHUSD",1727935310150,7.33871,2386.5,2386.1,0.8288]
["bitfinex","ETHUSD",1727935310516,3.98644,2386.5,2386.1,0.8288]
["bitfinex","ETHUSD",1727935310717,3.35235,2386.4,2386.1,0.8288]
["bitfinex","ETHUSD",1727935314678,3.3526,2386.3,2386.1,0.8288]
["bitfinex","ETHUSD",1727935314978,3.0,2386.4,2385.9,0.7633]
["bitfinex","ETHUSD",1727935315487,3.6342,2386.0,2385.5,0.7777]
["bitfinex","ETHUSD",1727935315697,6.98717,2386.0,2385.5,4.13128]
["bitfinex","ETHUSD",1727935316502,6.98717,2386.0,2385.5,0.7777]
["bitfinex","ETHUSD",1727935316503,6.98716,2386.0,2385.5,0.7777]
["bitfinex","ETHUSD",1727935316645,6.98716,2386.0,2385.5,4.13126]
["bitfinex","ETHUSD",1727935317267,6.98716,2386.0,2385.5,0.7777]
["bitfinex","ETHUSD",1727935317491,3.3531,2385.9,2385.5,0.7777]
["bitfinex","ETHUSD",1727935318069,6.98716,2386.0,2385.5,0.7777]
["bitfinex","ETHUSD",1727935318271,6.98716,2386.0,2385.5,4.13129]
["bitfinex","ETHUSD",1727935318813,6.35296,2386.0,2385.5,4.13129]
["bitfinex","ETHUSD",1727935320713,6.35296,2386.0,2384.9,1.69818673]
["bitfinex","ETHUSD",1727935320714,3.35384,2385.4,2384.9,1.69818673]
["bitfinex","ETHUSD",1727935321011,0.6342,2385.5,2384.7,0.87868673]
["bitfinex","ETHUSD",1727935321012,6.04176216,2385.1,2384.7,0.87868673]
["bitfinex","ETHUSD",1727935321351,6.04176216,2385.1,2384.6,4.17425]
["bitfinex","ETHUSD",1727935321932,6.04176216,2385.1,2384.6,0.8195]
["bitfinex","ETHUSD",1727935322109,6.04176216,2385.1,2384.6,4.17432]
["bitfinex","ETHUSD",1727935322285,3.35426,2385.1,2384.6,4.17432]
["bitfinex","ETHUSD",1727935322481,3.3543,2385.0,2384.6,0.8195]
["bitfinex","ETHUSD",1727935322686,3.35451,2384.9,2384.6,0.8195]
["bitfinex","ETHUSD",1727935323317,3.3546,2384.8,2384.6,0.8195]
["bitfinex","ETHUSD",1727935323703,3.3546,2384.8,2384.5,0.1192432]
["bitfinex","ETHUSD",1727935324190,3.35451,2384.9,2384.5,0.1192432]
["bitfinex","ETHUSD",1727935324837,3.0,2385.0,2384.5,0.88332152]
["bitfinex","ETHUSD",1727935324987,6.35422,2385.1,2384.6,0.7884]
["bitfinex","ETHUSD",1727935325187,6.35422,2385.1,2384.6,4.56941032]
["bitfinex","ETHUSD",1727935325398,6.35404,2385.2,2384.6,4.56941032]
["bitfinex","ETHUSD",1727935325999,3.0,2385.2,2384.7,3.35461]
["bitfinex","ETHUSD",1727935326358,3.0,2385.2,2384.8,0.79240203]
["bitfinex","ETHUSD",1727935326566,3.35396,2385.3,2384.8,0.79240203]
["bitfinex","ETHUSD",1727935326852,7.39,2385.6,2385.2,3.35392]
["bitfinex","ETHUSD",1727935327057,7.97471909,2385.9,2385.2,3.35392]
["bitfinex","ETHUSD",1727935327058,6.67483216,2385.9,2385.3,0.8166]
["bitfinex","ETHUSD",1727935327363,3.35333,2385.7,2385.3,0.8166]
["bitfinex","ETHUSD",1727935328019,3.35352,2385.6,2385.3,0.8166]
["bitfinex","ETHUSD",1727935328514,3.35333,2385.7,2385.3,0.8166]
["bitfinex","ETHUSD",1727935328745,3.35333,2385.7,2385.3,4.17047]
["bitfinex","ETHUSD",1727935328920,3.35333,2385.7,2385.3,0.8166]
["bitfinex","ETHUSD",1727935329120,3.35345,2385.6,2385.3,0.8166]
["bitfinex","ETHUSD",1727935331360,3.35333,2385.7,2385.3,0.8166]
["bitfinex","ETHUSD",1727935332483,3.35333,2385.7,2385.3,1.233659]
["bitfinex","ETHUSD",1727935332643,6.35318,2385.8,2385.3,4.587519]
["bitfinex","ETHUSD",1727935332844,6.35318,2385.8,2385.3,4.17047]
["bitfinex","ETHUSD",1727935333275,3.35318,2385.8,2385.3,0.8166]
["bitfinex","ETHUSD",1727935334165,3.35313,2385.9,2385.4,3.3537]
["bitfinex","ETHUSD",1727935334366,3.35322,2385.8,2385.4,0.417053]
["bitfinex","ETHUSD",1727935334575,3.35322,2385.8,2385.3,4.17035]
["bitfinex","ETHUSD",1727935334761,3.35332,2385.7,2385.3,4.17035]
["bitfinex","ETHUSD",1727935335346,3.35352,2385.6,2385.3,0.8166]
["bitfinex","ETHUSD",1727935335943,3.35381,2385.4,2385.0,0.8265]
["bitfinex","ETHUSD",1727935336357,6.04131216,2385.4,2385.0,0.8265]
["bitfinex","ETHUSD",1727935336685,6.70762,2385.4,2385.0,0.8265]
["bitfinex","ETHUSD",1727935336859,3.35389,2385.3,2385.0,0.8265]
["bitfinex","ETHUSD",1727935337560,3.35381,2385.4,2385.0,0.8265]
["bitfinex","ETHUSD",1727935337763,0.6342,2385.7,2385.2,3.35401]
["bitfinex","ETHUSD",1727935337764,3.35338,2385.7,2385.2,3.35401]
["bitfinex","ETHUSD",1727935338148,8.0242,2386.0,2385.2,0.7679]
["bitfinex","ETHUSD",1727935338495,14.37725309,2386.5,2385.1,2.68750216]
["bitfinex","ETHUSD",1727935338496,7.39,2386.3,2385.8,3.35316]
["bitfinex","ETHUSD",1727935338711,3.35247,2386.3,2385.8,3.35316]
["bitfinex","ETHUSD",1727935339205,3.35247,2386.3,2385.7,3.35317]
["bitfinex","ETHUSD",1727935339500,3.98663,2386.4,2385.7,3.765277]
["bitfinex","ETHUSD",1727935339854,3.0,2386.3,2385.8,0.8077]
["bitfinex","ETHUSD",1727935340347,6.35247,2386.3,2385.8,0.8077]
["bitfinex","ETHUSD",1727935341485,6.35247,2386.3,2385.8,4.16086]
["bitfinex","ETHUSD",1727935341689,3.0,2386.3,2385.9,3.35301]
["bitfinex","ETHUSD",1727935341856,6.35248,2386.3,2385.8,0.8077]
["bitfinex","ETHUSD",1727935342056,6.35248,2386.3,2385.8,4.16083]
["bitfinex","ETHUSD",1727935343095,3.0,2386.3,2385.8,4.16083]
["bitfinex","ETHUSD",1727935343289,6.70488,2386.4,2385.8,4.16083]
["bitfinex","ETHUSD",1727935343290,3.35243,2386.4,2385.9,3.35298]
["bitfinex","ETHUSD",1727935343494,3.0,2386.5,2386.1,3.35272]
["bitfinex","ETHUSD",1727935343716,3.98634,2386.6,2386.1,4.02327]
["bitfinex","ETHUSD",1727935343872,3.0,2386.6,2386.2,4.1668]
["bitfinex","ETHUSD",1727935344525,7.39,2386.7,2386.3,3.35246]
["bitfinex","ETHUSD",1727935344679,3.98606,2386.8,2386.3,3.35246]
["bitfinex","ETHUSD",1727935344876,3.98604,2386.8,2386.2,4.1668]
["bitfinex","ETHUSD",1727935345100,7.33793,2386.8,2386.2,4.1668]
["bitfinex","ETHUSD",1727935345521,3.35197,2386.7,2386.2,4.1668]
["bitfinex","ETHUSD",1727935346808,3.0,2386.7,2386.2,4.918669]
["bitfinex","ETHUSD",1727935347682,6.35201,2386.7,2386.2,4.918669]
["bitfinex","ETHUSD",1727935347876,3.0,2386.7,2386.3,3.35245]
["bitfinex","ETHUSD",1727935348128,3.0,2386.7,2386.2,4.918669]
["bitfinex","ETHUSD",1727935348292,6.35192,2386.7,2386.2,4.918669]
["bitfinex","ETHUSD",1727935348495,3.0,2386.7,2386.2,8.271189]
["bitfinex","ETHUSD",1727935348697,3.0,2386.7,2386.3,0.8271189]
["bitfinex","ETHUSD",1727935348887,3.0,2386.7,2386.2,4.16671]
["bitfinex","ETHUSD",1727935348888,3.35205,2386.6,2386.2,4.1668]
["bitfinex","ETHUSD",1727935349088,3.0,2386.7,2386.2,4.1668]
["bitfinex","ETHUSD",1727935349497,3.0,2386.7,2386.3,3.35246]
["bitfinex","ETHUSD",1727935349892,3.0,2386.7,2386.2,4.1668]
["bitfinex","ETHUSD",1727935350422,3.0,2386.9,2386.5,3.35217]
["bitfinex","ETHUSD",1727935350626,3.0,2386.9,2386.6,0.8322]
["bitfinex","ETHUSD",1727935350986,6.35163,2386.9,2386.6,0.8322]
["bitfinex","ETHUSD",1727935351184,3.0,2386.9,2386.6,0.8322]
["bitfinex","ETHUSD",1727935351484,6.35163,2386.9,2386.6,0.8322]
["bitfinex","ETHUSD",1727935351934,3.0,2386.9,2386.6,0.8322]
["bitfinex","ETHUSD",1727935353403,6.70312,2387.0,2386.6,0.8322]
["bitfinex","ETHUSD",1727935354117,3.35156,2387.0,2386.6,0.8322]
["bitfinex","ETHUSD",1727935354492,6.70317,2387.0,2386.6,0.8322]
["bitfinex","ETHUSD",1727935355094,6.32170216,2387.3,2386.6,0.8322]
["bitfinex","ETHUSD",1727935355300,3.35183,2386.8,2386.6,0.8322]
["bitfinex","ETHUSD",1727935355545,3.35157,2387.0,2386.6,0.8322]
["bitfinex","ETHUSD",1727935355743,3.3517,2386.9,2386.6,0.8322]
["bitfinex","ETHUSD",1727935356100,3.35157,2387.0,2386.6,0.8322]
["bitfinex","ETHUSD",1727935356527,3.35163,2386.9,2386.6,0.8322]
["bitfinex","ETHUSD",1727935356730,3.3519,2386.7,2386.6,0.8322]
["bitfinex","ETHUSD",1727935357719,3.35163,2386.9,2386.6,0.8322]
["bitfinex","ETHUSD",1727935358237,3.35177,2386.8,2386.6,0.8322]
["bitfinex","ETHUSD",1727935358600,3.35163,2386.9,2386.6,0.8322]
["bitfinex","ETHUSD",1727935358826,6.70337,2386.9,2386.6,0.8322]
["bitfinex","ETHUSD",1727935359617,3.35163,2386.9,2386.6,0.8322]
["bitfinex","ETHUSD",1727935360229,6.70337,2386.9,2386.6,0.8322]
["bitfinex","ETHUSD",1727935360742,6.70337,2386.9,2386.4,0.7779]
["bitfinex","ETHUSD",1727935361852,3.35163,2386.9,2386.4,4.13021]
["bitfinex","ETHUSD",1727935362255,0.03731466,2386.8,2386.4,4.13021]
["bitfinex","ETHUSD",1727935363930,0.03731466,2386.8,2386.5,3.35216]
["bitfinex","ETHUSD",1727935364140,3.0,2387.0,2386.6,4.11717]
["bitfinex","ETHUSD",1727935364319,0.03731942,2386.9,2386.6,4.11717]
["bitfinex","ETHUSD",1727935364950,0.03731942,2386.9,2386.6,0.7652]
["bitfinex","ETHUSD",1727935365707,0.03731942,2386.9,2386.7,3.35186]
["bitfinex","ETHUSD",1727935366032,6.70259,2387.2,2386.8,0.774]
["bitfinex","ETHUSD",1727935366209,3.35135,2387.1,2386.8,0.774]
["bitfinex","ETHUSD",1727935367943,6.35118,2387.3,2386.8,0.774]
["bitfinex","ETHUSD",1727935368575,3.35122,2387.2,2386.8,0.774]
["bitfinex","ETHUSD",1727935369742,3.35122,2387.2,2386.8,4.12575]
["bitfinex","ETHUSD",1727935370951,3.35122,2387.2,2386.8,0.774]
["bitfinex","ETHUSD",1727935371537,0.03731942,2387.1,2386.8,0.774]
["bitfinex","ETHUSD",1727935374484,3.38869942,2387.1,2386.8,0.774]
["bitfinex","ETHUSD",1727935375041,0.03731942,2387.1,2386.8,0.774]
["bitfinex","ETHUSD",1727935375643,0.03731942,2387.1,2386.8,4.12564]
["bitfinex","ETHUSD",1727935375845,0.03731942,2387.1,2386.8,4.873387]
["bitfinex","ETHUSD",1727935376047,6.35107,2387.3,2386.8,4.873387]
["bitfinex","ETHUSD",1727935376252,0.03749095,2387.0,2386.8,4.873387]
["bitfinex","ETHUSD",1727935376556,0.03749095,2386.9,2386.8,4.873387]
["bitfinex","ETHUSD",1727935376778,6.35107,2387.3,2386.8,4.12564]
["bitfinex","ETHUSD",1727935376987,0.03749095,2386.9,2386.8,4.12564]
["bitfinex","ETHUSD",1727935377287,6.35107,2387.3,2386.8,4.12564]
["bitfinex","ETHUSD",1727935377449,0.03749095,2386.9,2386.8,4.12564]
["bitfinex","ETHUSD",1727935377650,3.3513,2387.2,2386.8,0.774]
["bitfinex","ETHUSD",1727935377844,0.03749095,2386.9,2386.8,0.774]
["bitfinex","ETHUSD",1727935378047,3.35149,2387.0,2386.8,0.774]
["bitfinex","ETHUSD",1727935378241,0.03749095,2386.9,2386.6,0.795]
["bitfinex","ETHUSD",1727935380592,3.35202,2386.7,2386.0,3.35278]
["bitfinex","ETHUSD",1727935380807,3.35237,2386.4,2386.1,0.7898]
["bitfinex","ETHUSD",1727935381357,0.03749095,2386.3,2385.9,4.10403]
["bitfinex","ETHUSD",1727935381557,3.0,2386.4,2386.0,3.35287]
["bitfinex","ETHUSD",1727935381855,0.03749095,2386.3,2386.0,3.35287]
["bitfinex","ETHUSD",1727935383402,0.03749095,2386.3,2385.9,0.7511]
["bitfinex","ETHUSD",1727935383969,0.03749095,2386.3,2385.9,4.10402]
["bitfinex","ETHUSD",1727935384204,0.03749095,2386.3,2386.1,3.35266]
["bitfinex","ETHUSD",1727935384365,0.03749095,2386.3,2386.2,0.7631]
["bitfinex","ETHUSD",1727935384563,3.35219,2386.5,2386.2,0.7631]
["bitfinex","ETHUSD",1727935384903,0.0370525,2386.4,2386.2,0.7631]
["bitfinex","ETHUSD",1727935386001,3.35219,2386.5,2386.2,0.7631]
["bitfinex","ETHUSD",1727935386296,0.0370525,2386.3,2386.2,0.7631]
["bitfinex","ETHUSD",1727935386518,3.35219,2386.5,2386.2,0.7631]
["bitfinex","ETHUSD",1727935386729,0.0370525,2386.3,2386.2,0.7631]
["bitfinex","ETHUSD",1727935387211,1.29988693,2386.8,2386.2,4.862589]
["bitfinex","ETHUSD",1727935387412,7.65158693,2386.9,2386.2,4.11571]
["bitfinex","ETHUSD",1727935387626,3.3517,2386.9,2386.5,0.8137]
["bitfinex","ETHUSD",1727935387776,1.29988693,2387.0,2386.5,0.8137]
["bitfinex","ETHUSD",1727935387976,1.29988693,2387.0,2386.5,4.16587]
["bitfinex","ETHUSD",1727935388222,4.65139693,2387.0,2386.5,4.917679]
["bitfinex","ETHUSD",1727935388374,4.65139693,2387.0,2386.5,1.565509]
["bitfinex","ETHUSD",1727935388375,1.29988693,2387.0,2386.5,1.565509]
["bitfinex","ETHUSD",1727935388580,1.29988693,2387.0,2386.6,3.35204]
["bitfinex","ETHUSD",1727935388776,8.00279693,2387.1,2386.6,3.35204]
["bitfinex","ETHUSD",1727935388983,4.65138693,2387.0,2386.6,3.35204]
["bitfinex","ETHUSD",1727935389284,4.65161693,2386.9,2386.5,1.565509]
["bitfinex","ETHUSD",1727935389491,4.65161693,2386.9,2386.5,0.8137]
["bitfinex","ETHUSD",1727935389692,3.35173,2386.9,2386.5,0.8137]
["bitfinex","ETHUSD",1727935391144,3.35228,2386.5,2386.2,0.8088]
["bitfinex","ETHUSD",1727935391292,3.35233,2386.4,2385.8,3.35309]
["bitfinex","ETHUSD",1727935391494,3.35267,2386.2,2385.8,0.8088]
["bitfinex","ETHUSD",1727935392118,6.7052,2386.3,2385.8,0.8088]
["bitfinex","ETHUSD",1727935392330,3.35263,2386.2,2385.8,0.8088]
["bitfinex","ETHUSD",1727935392710,3.3526,2386.3,2385.8,0.8088]
["bitfinex","ETHUSD",1727935393069,3.35258,2386.3,2385.8,0.8088]
["bitfinex","ETHUSD",1727935393354,3.35258,2386.3,2385.8,4.16195]
["bitfinex","ETHUSD",1727935396641,3.35258,2386.3,2385.8,4.1619]
["bitfinex","ETHUSD",1727935398060,3.0,2386.6,2386.0,0.8244]
["bitfinex","ETHUSD",1727935398239,3.0,2386.6,2386.2,3.35254]
["bitfinex","ETHUSD",1727935399058,3.0,2386.6,2386.3,0.784]
["bitfinex","ETHUSD",1727935400551,3.35197,2386.7,2386.3,0.784]
["bitfinex","ETHUSD",1727935400847,6.35187,2386.8,2386.3,4.13642]
["bitfinex","ETHUSD",1727935401762,0.0370382,2386.7,2386.3,4.13642]
["bitfinex","ETHUSD",1727935401965,0.0370382,2386.7,2386.4,3.35232]
["bitfinex","ETHUSD",1727935402144,3.0,2386.8,2386.4,3.35232]
["bitfinex","ETHUSD",1727935402343,0.0370382,2386.6,2386.5,4.11978]
["bitfinex","ETHUSD",1727935402643,0.0370382,2386.6,2386.5,4.9418792]
["bitfinex","ETHUSD",1727935402824,3.0,2386.9,2386.5,4.9418792]
["bitfinex","ETHUSD",1727935404636,0.0371907,2386.8,2386.5,1.5896992]
["bitfinex","ETHUSD",1727935405390,0.0371907,2386.8,2386.5,4.9418592]
["bitfinex","ETHUSD",1727935406162,0.0371907,2386.8,2386.6,0.82940992]
["bitfinex","ETHUSD",1727935407258,0.0371907,2386.8,2386.6,4.18142992]
["bitfinex","ETHUSD",1727935407498,0.0371907,2386.8,2386.7,0.7772]
["bitfinex","ETHUSD",1727935407635,3.35143,2387.1,2386.7,0.7772]
["bitfinex","ETHUSD",1727935408144,0.03721929,2387.0,2386.7,0.7772]
["bitfinex","ETHUSD",1727935409877,3.38872929,2387.0,2386.7,0.7772]
["bitfinex","ETHUSD",1727935410429,0.03721929,2387.0,2386.7,0.7772]
["bitfinex","ETHUSD",1727935412040,0.03721929,2387.0,2386.7,1.190124]
["bitfinex","ETHUSD",1727935413685,0.03721929,2387.0,2386.7,4.542024]
["bitfinex","ETHUSD",1727935414089,3.35135,2387.1,2386.7,1.190124]
["bitfinex","ETHUSD",1727935414269,0.03758149,2386.9,2386.7,1.190124]
["bitfinex","ETHUSD",1727935414594,3.35135,2387.1,2386.8,0.4542164]
["bitfinex","ETHUSD",1727935414801,3.0,2387.2,2386.8,0.4542164]
["bitfinex","ETHUSD",1727935415170,6.35126,2387.2,2386.8,0.4542164]
["bitfinex","ETHUSD",1727935415989,3.0,2387.2,2386.8,0.4542164]
["bitfinex","ETHUSD",1727935416193,6.35121,2387.2,2386.8,0.4542164]
["bitfinex","ETHUSD",1727935416561,0.03758149,2387.1,2386.8,0.4542164]
["bitfinex","ETHUSD",1727935418102,6.35121,2387.2,2386.8,0.4542164]
["bitfinex","ETHUSD",1727935419888,3.0,2387.2,2386.8,3.8058864]
["bitfinex","ETHUSD",1727935420090,3.0,2387.2,2386.9,3.35162]
["bitfinex","ETHUSD",1727935420292,4.29988693,2387.4,2386.9,3.35162]
["bitfinex","ETHUSD",1727935420607,13.10824258,2387.5,2387.0,0.7545]
["bitfinex","ETHUSD",1727935420608,10.74086,2387.5,2387.0,0.7545]
["bitfinex","ETHUSD",1727935420896,10.74086,2387.5,2387.0,1.089662]
["bitfinex","ETHUSD",1727935421288,10.74086,2387.5,2387.1,3.35133]
["bitfinex","ETHUSD",1727935421617,10.74086,2387.5,2387.0,1.089662]
["bitfinex","ETHUSD",1727935421779,3.0,2387.4,2387.0,1.089662]
["bitfinex","ETHUSD",1727935422376,6.35093,2387.4,2387.0,1.089662]
["bitfinex","ETHUSD",1727935424352,3.35149,2387.0,2386.8,0.7545]
["bitfinex","ETHUSD",1727935424639,3.35164,2386.9,2386.6,0.7545]
["bitfinex","ETHUSD",1727935425197,6.98738909,2387.2,2386.6,1.165182]
["bitfinex","ETHUSD",1727935425198,7.65119693,2387.2,2386.6,1.165182]
["bitfinex","ETHUSD",1727935425501,3.0,2387.1,2386.7,3.35187]
["bitfinex","ETHUSD",1727935425743,3.0,2387.1,2386.7,4.097702]
["bitfinex","ETHUSD",1727935426421,3.0,2387.1,2386.7,4.1433227]
["bitfinex","ETHUSD",1727935426606,3.0,2387.1,2386.8,0.7543]
["bitfinex","ETHUSD",1727935426803,3.35127,2387.2,2386.8,4.15166878]
["bitfinex","ETHUSD",1727935427136,3.35127,2387.2,2386.8,4.10605]
["bitfinex","ETHUSD",1727935427339,3.35127,2387.2,2386.9,0.4851882]
["bitfinex","ETHUSD",1727935429004,6.35108,2387.3,2386.9,0.4851882]
["bitfinex","ETHUSD",1727935429211,3.35101,2387.4,2387.0,0.8012]
["bitfinex","ETHUSD",1727935429431,3.35101,2387.4,2387.1,0.46379682]
["bitfinex","ETHUSD",1727935429644,3.35101,2387.4,2387.0,0.8012]
["bitfinex","ETHUSD",1727935429821,3.35106,2387.3,2387.0,0.8012]
["bitfinex","ETHUSD",1727935430344,3.35149,2387.0,2386.7,0.8327]
["bitfinex","ETHUSD",1727935430540,3.35149,2387.0,2386.5,0.8327]
["bitfinex","ETHUSD",1727935430689,6.70306,2387.0,2386.5,4.520094]
["bitfinex","ETHUSD",1727935430890,3.35149,2387.0,2386.5,4.520094]
["bitfinex","ETHUSD",1727935431786,6.70305,2387.0,2386.5,4.520094]
["bitfinex","ETHUSD",1727935432029,3.0,2387.1,2386.6,4.1392614]
["bitfinex","ETHUSD",1727935432213,3.0,2387.1,2386.7,4.12892]
["bitfinex","ETHUSD",1727935435596,6.35134,2387.1,2386.7,0.7771]
["bitfinex","ETHUSD",1727935440020,3.0,2387.1,2386.7,4.129]
["bitfinex","ETHUSD",1727935440593,1.29988693,2387.2,2386.7,4.129]
["bitfinex","ETHUSD",1727935440809,3.0,2387.2,2386.7,4.129]
["bitfinex","ETHUSD",1727935441103,7.65109693,2387.2,2386.7,7.48082]
["bitfinex","ETHUSD",1727935441496,1.29988693,2387.2,2386.8,3.35167]
["bitfinex","ETHUSD",1727935441696,4.29988693,2387.3,2386.8,3.35167]
["bitfinex","ETHUSD",1727935442344,4.29988693,2387.3,2387.2,0.7562]
["bitfinex","ETHUSD",1727935442345,1.29988693,2387.3,2387.2,0.7562]
["bitfinex","ETHUSD",1727935442497,2.17677379,2387.6,2387.2,0.7562]
["bitfinex","ETHUSD",1727935442498,1.29988693,2387.6,2387.3,6.70212]
["bitfinex","ETHUSD",1727935442840,1.29988693,2387.7,2387.4,3.35087]
["bitfinex","ETHUSD",1727935443207,1.29988693,2387.7,2387.3,3.351]
["bitfinex","ETHUSD",1727935443510,4.65026693,2387.8,2387.3,4.096848]
["bitfinex","ETHUSD",1727935443732,4.65026693,2387.8,2387.4,4.10703]
["bitfinex","ETHUSD",1727935443733,1.29988693,2387.8,2387.4,4.10703]
["bitfinex","ETHUSD",1727935445248,3.0,2387.7,2387.4,0.7562]
["bitfinex","ETHUSD",1727935448351,3.35087,2387.5,2387.2,0.7962]
["bitfinex","ETHUSD",1727935448507,6.70178,2387.5,2387.0,0.7962]
["bitfinex","ETHUSD",1727935448706,6.70178,2387.5,2387.0,4.562436]
["bitfinex","ETHUSD",1727935448707,3.35087,2387.5,2387.0,4.562436]
["bitfinex","ETHUSD",1727935449162,3.35087,2387.5,2387.0,1.210976]
["bitfinex","ETHUSD",1727935449551,3.0,2387.6,2387.0,4.562446]
["bitfinex","ETHUSD",1727935449703,3.0,2387.6,2387.1,0.7914006]
["bitfinex","ETHUSD",1727935450467,6.35072,2387.6,2387.1,0.7914006]
["bitfinex","ETHUSD",1727935450624,3.35078,2387.5,2387.1,0.7914006]
["bitfinex","ETHUSD",1727935452463,6.70166,2387.5,2387.1,0.7914006]
["bitfinex","ETHUSD",1727935452635,3.35078,2387.5,2387.0,0.7962]
["bitfinex","ETHUSD",1727935452824,3.0,2387.4,2387.0,0.7962]
["bitfinex","ETHUSD",1727935453029,6.70231,2387.3,2387.0,0.7962]
["bitfinex","ETHUSD",1727935453336,3.0,2387.2,2386.6,0.7747]
["bitfinex","ETHUSD",1727935453542,3.35154,2387.0,2386.6,0.7747]
["bitfinex","ETHUSD",1727935453748,6.70314,2387.0,2386.6,0.7747]
["bitfinex","ETHUSD",1727935454196,3.35154,2387.0,2386.6,0.7747]
["bitfinex","ETHUSD",1727935454666,6.70314,2387.0,2386.6,0.7747]
["bitfinex","ETHUSD",1727935455135,3.35154,2387.0,2386.6,0.7747]
["bitfinex","ETHUSD",1727935457775,3.35137,2387.1,2386.6,4.12673]
["bitfinex","ETHUSD",1727935457938,3.0,2387.0,2386.6,4.874621]
["bitfinex","ETHUSD",1727935458143,3.35137,2387.1,2386.6,4.874621]
["bitfinex","ETHUSD",1727935460093,3.35137,2387.1,2386.6,1.522591]
["bitfinex","ETHUSD",1727935460243,3.35137,2387.1,2386.6,4.874621]
["bitfinex","ETHUSD",1727935460667,6.7028,2387.1,2386.6,4.874621]
["bitfinex","ETHUSD",1727935461067,3.35137,2387.1,2386.6,4.874621]
["bitfinex","ETHUSD",1727935461297,6.70279,2387.1,2386.6,4.874621]
["bitfinex","ETHUSD",1727935461582,3.35137,2387.1,2386.8,0.7524]
["bitfinex","ETHUSD",1727935461944,3.35137,2387.1,2386.8,0.7024]
["bitfinex","ETHUSD",1727935463169,2.68750216,2387.2,2386.2,0.87868673]
["bitfinex","ETHUSD",1727935463378,2.68750216,2387.2,2386.0,4.23144673]
["bitfinex","ETHUSD",1727935463379,3.35205,2386.6,2386.0,4.23144673]
["bitfinex","ETHUSD",1727935463551,6.70419,2386.6,2386.0,3.74832426]
["bitfinex","ETHUSD",1727935463760,3.35219,2386.5,2386.0,3.74832426]
["bitfinex","ETHUSD",1727935463954,3.35241,2386.4,2386.0,0.39556426]
["bitfinex","ETHUSD",1727935464184,3.35248,2386.3,2385.8,3.35308]
["bitfinex","ETHUSD",1727935464493,3.35241,2386.4,2385.6,4.23204673]
["bitfinex","ETHUSD",1727935464494,3.35262,2386.2,2385.6,4.23204673]
["bitfinex","ETHUSD",1727935464657,3.35262,2386.2,2385.7,0.55500768]
["bitfinex","ETHUSD",1727935464986,6.70534,2386.2,2385.8,0.8323]
["bitfinex","ETHUSD",1727935465501,3.35262,2386.2,2385.8,0.8323]
["bitfinex","ETHUSD",1727935465699,3.35284,2386.1,2385.8,0.8323]
["bitfinex","ETHUSD",1727935465908,3.35262,2386.2,2385.8,0.8323]
["bitfinex","ETHUSD",1727935466196,6.7053,2386.2,2385.8,0.8323]
["bitfinex","ETHUSD",1727935466512,3.35262,2386.2,2385.8,0.8323]
["bitfinex","ETHUSD",1727935467006,3.37170216,2386.3,2385.8,0.8323]
["bitfinex","ETHUSD",1727935467007,3.0,2386.3,2385.8,4.18535]
["bitfinex","ETHUSD",1727935468700,3.0,2386.3,2385.8,4.93922]
["bitfinex","ETHUSD",1727935468884,3.0,2386.3,2386.0,3.35288]
["bitfinex","ETHUSD",1727935469597,3.0,2386.3,2385.8,4.93922]
["bitfinex","ETHUSD",1727935469598,3.0,2386.3,2385.8,8.29226]
["bitfinex","ETHUSD",1727935469959,3.35213,2386.6,2385.8,1.58617]
["bitfinex","ETHUSD",1727935470216,3.35213,2386.6,2386.0,3.3528]
["bitfinex","ETHUSD",1727935470710,3.35213,2386.6,2386.1,0.8291]
["bitfinex","ETHUSD",1727935471204,3.35218,2386.5,2386.1,0.8291]
["bitfinex","ETHUSD",1727935473903,3.35213,2386.6,2386.1,0.8291]
["bitfinex","ETHUSD",1727935473904,6.70428,2386.6,2386.1,0.8291]
["bitfinex","ETHUSD",1727935474228,3.35219,2386.5,2386.1,0.8291]
["bitfinex","ETHUSD",1727935476988,6.70428,2386.6,2386.1,0.8291]
["bitfinex","ETHUSD",1727935477226,6.70428,2386.6,2386.1,1.582572]
["bitfinex","ETHUSD",1727935477827,3.35213,2386.6,2386.1,1.582572]
["bitfinex","ETHUSD",1727935478035,3.35213,2386.6,2386.1,4.935302]
["bitfinex","ETHUSD",1727935478596,3.35213,2386.6,2386.1,1.582572]
["bitfinex","ETHUSD",1727935479230,3.35213,2386.6,2386.1,4.935302]
["bitfinex","ETHUSD",1727935479408,6.70429,2386.6,2386.1,1.582572]
["bitfinex","ETHUSD",1727935479614,3.35213,2386.6,2386.1,1.582572]
["bitfinex","ETHUSD",1727935479783,6.70426,2386.6,2386.1,1.582572]
["bitfinex","ETHUSD",1727935480420,3.35213,2386.6,2386.1,1.582572]
["bitfinex","ETHUSD",1727935480652,6.70425,2386.6,2386.1,1.582572]
["bitfinex","ETHUSD",1727935482623,3.35212,2386.6,2386.1,4.935232]
["bitfinex","ETHUSD",1727935483147,6.70425,2386.6,2386.1,4.935232]
["bitfinex","ETHUSD",1727935483319,3.35212,2386.6,2386.1,4.935232]
["bitfinex","ETHUSD",1727935483755,6.70427,2386.6,2386.1,4.935232]
["bitfinex","ETHUSD",1727935484353,3.35212,2386.6,2386.1,4.935232]
["bitfinex","ETHUSD",1727935485361,6.70424,2386.6,2386.2,0.02725029]
["bitfinex","ETHUSD",1727935485523,3.35212,2386.6,2386.2,0.02725029]
["bitfinex","ETHUSD",1727935486921,9.72354216,2386.8,2386.2,0.02725029]
["bitfinex","ETHUSD",1727935486922,9.70369,2386.8,2386.3,0.7803]
["bitfinex","ETHUSD",1727935487424,6.35184,2386.8,2386.3,0.7803]
["bitfinex","ETHUSD",1727935487661,3.35191,2386.7,2386.3,0.7803]
["bitfinex","ETHUSD",1727935488034,6.35184,2386.8,2386.4,0.7803]
["bitfinex","ETHUSD",1727935488228,3.0,2386.9,2386.5,0.84031066]
["bitfinex","ETHUSD",1727935488457,3.0,2386.9,2386.5,4.19241066]
["bitfinex","ETHUSD",1727935488669,3.0,2386.9,2386.6,0.79607346]
["bitfinex","ETHUSD",1727935488871,3.0,2386.9,2386.5,4.19241066]
["bitfinex","ETHUSD",1727935489375,3.0,2386.9,2386.5,0.84031066]
["bitfinex","ETHUSD",1727935489582,6.35165,2386.9,2386.5,0.7803]
["bitfinex","ETHUSD",1727935489871,6.35165,2386.9,2386.5,0.86409471]
["bitfinex","ETHUSD",1727935490342,6.35165,2386.9,2386.5,1.30351012]
["bitfinex","ETHUSD",1727935492531,6.35165,2386.9,2386.5,1.24354187]
["bitfinex","ETHUSD",1727935493692,3.0,2386.9,2386.5,1.24354187]
["bitfinex","ETHUSD",1727935493903,3.35177,2386.8,2386.5,0.7803]
["bitfinex","ETHUSD",1727935494258,3.0,2386.9,2386.5,0.7803]
["bitfinex","ETHUSD",1727935494995,6.70319,2387.0,2386.5,4.13247]
["bitfinex","ETHUSD",1727935494996,6.70315,2387.0,2386.5,4.13247]
["bitfinex","ETHUSD",1727935495200,3.35157,2387.0,2386.5,4.13247]
["bitfinex","ETHUSD",1727935495495,3.35157,2387.0,2386.6,0.748472]
["bitfinex","ETHUSD",1727935498064,6.70317,2387.0,2386.6,0.748472]
["bitfinex","ETHUSD",1727935498279,3.35166,2386.9,2386.6,0.748472]
["bitfinex","ETHUSD",1727935498713,3.35166,2386.9,2386.5,0.7803]
["bitfinex","ETHUSD",1727935499417,4.03586,2386.9,2386.5,0.7803]
["bitfinex","ETHUSD",1727935500406,0.6842,2386.9,2386.5,4.13239]
["bitfinex","ETHUSD",1727935500563,3.35157,2387.0,2386.5,0.7803]
["bitfinex","ETHUSD",1727935500770,3.35157,2387.0,2386.6,3.35204]
["bitfinex","ETHUSD",1727935500968,3.35157,2387.0,2386.7,0.8332]
["bitfinex","ETHUSD",1727935501366,6.70314,2387.0,2386.7,0.8332]
["bitfinex","ETHUSD",1727935503123,3.35157,2387.0,2386.7,0.8332]
["bitfinex","ETHUSD",1727935503478,6.70316,2387.0,2386.7,0.8332]
["bitfinex","ETHUSD",1727935503699,3.35157,2387.0,2386.7,0.8332]
["bitfinex","ETHUSD",1727935503870,6.70314,2387.0,2386.7,0.8332]
["bitfinex","ETHUSD",1727935504071,3.35157,2387.0,2386.7,0.8332]
["bitfinex","ETHUSD",1727935508909,3.0,2387.1,2386.7,0.8332]
["bitfinex","ETHUSD",1727935509111,6.35134,2387.1,2386.7,0.8332]
["bitfinex","ETHUSD",1727935510692,3.0,2387.1,2386.7,4.18508]
["bitfinex","ETHUSD",1727935510892,3.0,2387.1,2386.7,4.938781]
["bitfinex","ETHUSD",1727935512432,3.0,2387.1,2386.7,4.18508]
["bitfinex","ETHUSD",1727935512789,3.0,2387.1,2386.8,3.35176]
["bitfinex","ETHUSD",1727935512987,3.0,2387.3,2386.9,0.7999]
["bitfinex","ETHUSD",1727935513725,6.35107,2387.3,2386.9,0.7999]
["bitfinex","ETHUSD",1727935515725,3.0,2387.3,2386.9,0.7999]
["bitfinex","ETHUSD",1727935516049,6.70256,2387.2,2386.9,0.7999]
["bitfinex","ETHUSD",1727935516341,3.35127,2387.2,2386.9,0.7999]
["bitfinex","ETHUSD",1727935521044,3.35136,2387.1,2386.7,0.761]
["bitfinex","ETHUSD",1727935522003,3.35127,2387.2,2386.7,4.11287]
["bitfinex","ETHUSD",1727935523757,3.35159,2387.0,2386.5,0.7681]
["bitfinex","ETHUSD",1727935523909,3.35197,2386.7,2386.3,0.8114]
["bitfinex","ETHUSD",1727935524249,4.03617,2386.7,2386.3,0.8114]
["bitfinex","ETHUSD",1727935525142,3.35197,2386.7,2386.3,0.8114]
["bitfinex","ETHUSD",1727935525505,3.0,2386.8,2386.3,4.16377]
["bitfinex","ETHUSD",1727935525705,3.35183,2386.8,2386.3,4.16377]
["bitfinex","ETHUSD",1727935525929,3.35183,2386.8,2386.3,4.915399]
["bitfinex","ETHUSD",1727935527110,6.70366,2386.8,2386.3,4.915399]
["bitfinex","ETHUSD",1727935527336,3.35183,2386.8,2386.3,4.915399]
["bitfinex","ETHUSD",1727935529148,4.29988693,2386.9,2386.4,3.35223]
["bitfinex","ETHUSD",1727935529323,4.29988693,2386.9,2386.6,0.7916]
["bitfinex","ETHUSD",1727935529854,3.0,2386.9,2386.6,0.7916]
["bitfinex","ETHUSD",1727935530729,4.29988693,2386.9,2386.6,0.7916]
["bitfinex","ETHUSD",1727935531068,3.0,2386.9,2386.6,0.7916]
["bitfinex","ETHUSD",1727935531524,4.29988693,2386.9,2386.6,0.7916]
["bitfinex","ETHUSD",1727935531928,6.35162,2386.9,2386.6,0.7916]
["bitfinex","ETHUSD",1727935532341,0.11736508,2386.8,2386.6,0.7916]
["bitfinex","ETHUSD",1727935532548,3.46913508,2386.8,2386.6,0.7916]
["bitfinex","ETHUSD",1727935532915,0.11736508,2386.8,2386.6,0.7916]
["bitfinex","ETHUSD",1727935533258,0.11736508,2386.8,2386.7,3.40811475]
["bitfinex","ETHUSD",1727935533424,1.73318258,2387.2,2386.8,3.35169]
["bitfinex","ETHUSD",1727935533425,1.29988693,2387.2,2386.8,3.35169]
["bitfinex","ETHUSD",1727935534042,1.29988693,2387.2,2386.9,0.7656]
["bitfinex","ETHUSD",1727935534740,3.35108,2387.3,2386.9,0.7656]
["bitfinex","ETHUSD",1727935534741,4.65096693,2387.3,2386.9,0.7656]
["bitfinex","ETHUSD",1727935534936,1.29988693,2387.2,2386.9,0.7656]
["bitfinex","ETHUSD",1727935535138,4.65096693,2387.3,2386.9,0.7656]
["bitfinex","ETHUSD",1727935535354,1.29988693,2387.2,2386.9,0.7656]
["bitfinex","ETHUSD",1727935536655,0.11732694,2387.1,2386.9,0.7656]
["bitfinex","ETHUSD",1727935537469,0.11732694,2387.1,2386.9,4.65234624]
["bitfinex","ETHUSD",1727935537638,0.11732694,2387.1,2387.0,4.19237456]
["bitfinex","ETHUSD",1727935537822,4.29988693,2387.4,2387.1,0.7833]
["bitfinex","ETHUSD",1727935538023,12.04061693,2387.6,2387.1,4.13463]
["bitfinex","ETHUSD",1727935538362,12.04061693,2387.6,2387.1,4.88902946]
["bitfinex","ETHUSD",1727935538660,1.29988693,2387.7,2387.3,0.7833]
["bitfinex","ETHUSD",1727935538869,1.29988693,2387.9,2387.7,4.1338]
["bitfinex","ETHUSD",1727935539036,1.29988693,2388.1,2387.7,1.19668]
["bitfinex","ETHUSD",1727935539362,7.99964693,2388.2,2387.7,0.7833]
["bitfinex","ETHUSD",1727935539578,3.34988,2388.2,2387.7,4.13378]
["bitfinex","ETHUSD",1727935540233,6.69976,2388.2,2387.7,0.7833]
["bitfinex","ETHUSD",1727935540433,3.34988,2388.2,2387.7,0.7833]
["bitfinex","ETHUSD",1727935540650,6.69976,2388.2,2387.7,0.7833]
["bitfinex","ETHUSD",1727935541350,3.34988,2388.2,2387.7,1.531745]
["bitfinex","ETHUSD",1727935541944,3.0,2388.3,2387.8,0.8306]
["bitfinex","ETHUSD",1727935542163,4.29988693,2388.5,2387.8,0.8306]
["bitfinex","ETHUSD",1727935542164,3.0,2388.5,2387.8,0.8306]
["bitfinex","ETHUSD",1727935542483,6.34949,2388.5,2387.9,0.8043]
["bitfinex","ETHUSD",1727935542639,3.34953,2388.4,2387.9,0.8043]
["bitfinex","ETHUSD",1727935542841,3.0,2388.3,2387.9,0.8043]
["bitfinex","ETHUSD",1727935543245,3.34926,2388.6,2388.1,0.8043]
["bitfinex","ETHUSD",1727935543693,6.69862,2388.6,2388.1,4.15422]
["bitfinex","ETHUSD",1727935543862,3.349,2388.8,2388.2,4.15399]
["bitfinex","ETHUSD",1727935544046,0.6842,2389.0,2388.3,4.15388]
["bitfinex","ETHUSD",1727935544423,3.34875,2389.0,2388.4,4.21321999]
["bitfinex","ETHUSD",1727935544769,3.34882,2388.9,2388.4,4.21321999]
["bitfinex","ETHUSD",1727935544995,3.34882,2388.9,2388.4,3.40891999]
["bitfinex","ETHUSD",1727935545161,3.34882,2388.9,2388.5,0.8043]
["bitfinex","ETHUSD",1727935547394,3.0,2389.0,2388.6,0.0210737]
["bitfinex","ETHUSD",1727935547698,3.0,2389.0,2388.7,0.7557]
["bitfinex","ETHUSD",1727935548608,3.34828,2389.3,2388.7,1.16830237]
["bitfinex","ETHUSD",1727935548909,1.29988693,2389.7,2389.1,0.8152]
["bitfinex","ETHUSD",1727935548910,3.34777,2389.7,2389.1,0.8152]
["bitfinex","ETHUSD",1727935549075,4.03164,2389.9,2389.2,3.764775]
["bitfinex","ETHUSD",1727935549276,4.03164,2389.9,2389.2,3.34827]
["bitfinex","ETHUSD",1727935549277,3.3476,2389.8,2389.2,3.34827]
["bitfinex","ETHUSD",1727935549478,3.34772,2389.7,2389.2,3.34827]
["bitfinex","ETHUSD",1727935550219,3.34772,2389.7,2389.3,0.8037]
["bitfinex","ETHUSD",1727935550569,6.34757,2389.8,2389.3,4.23408717]
["bitfinex","ETHUSD",1727935550765,3.34744,2389.9,2389.3,4.23408717]
["bitfinex","ETHUSD",1727935550982,3.34744,2389.9,2389.4,4.15971]
["bitfinex","ETHUSD",1727935551600,0.11333627,2389.8,2389.4,4.15971]
["bitfinex","ETHUSD",1727935553770,0.11333627,2389.8,2389.5,3.34794]
["bitfinex","ETHUSD",1727935554001,9.69447,2390.1,2389.4,4.15971]
["bitfinex","ETHUSD",1727935554002,6.34722,2390.1,2389.6,3.34783]
["bitfinex","ETHUSD",1727935554171,3.34722,2390.1,2389.7,0.7833]
["bitfinex","ETHUSD",1727935554806,3.34696,2390.3,2389.7,0.7833]
["bitfinex","ETHUSD",1727935554974,3.347,2390.2,2389.7,0.7833]
["bitfinex","ETHUSD",1727935555171,3.347,2390.2,2389.7,1.6062524]
["bitfinex","ETHUSD",1727935557320,3.347,2390.2,2389.7,4.9539224]
["bitfinex","ETHUSD",1727935557482,3.347,2390.2,2389.7,1.6062524]
["bitfinex","ETHUSD",1727935557875,3.347,2390.2,2389.7,4.9539124]
["bitfinex","ETHUSD",1727935558079,3.347,2390.2,2389.6,3.34771]
["bitfinex","ETHUSD",1727935558080,3.34742,2389.9,2389.4,6.69608]
["bitfinex","ETHUSD",1727935558322,4.03142,2390.1,2389.5,0.7798]
["bitfinex","ETHUSD",1727935558527,3.34745,2389.9,2389.5,0.7798]
["bitfinex","ETHUSD",1727935558704,3.34731,2390.0,2389.5,4.540554]
["bitfinex","ETHUSD",1727935559090,3.34731,2390.0,2389.5,1.192584]
["bitfinex","ETHUSD",1727935559297,4.03142,2390.1,2389.5,4.540554]
["bitfinex","ETHUSD",1727935559616,4.03142,2390.1,2389.6,0.4540624]
["bitfinex","ETHUSD",1727935560409,3.34722,2390.1,2389.6,3.8018824]
["bitfinex","ETHUSD",1727935560828,3.0,2390.2,2389.7,0.8182]
["bitfinex","ETHUSD",1727935561038,3.0,2390.2,2389.8,0.46200824]
["bitfinex","ETHUSD",1727935561987,3.0,2390.2,2389.8,3.80955824]
["bitfinex","ETHUSD",1727935565490,6.34701,2390.2,2389.8,0.46200824]
["bitfinex","ETHUSD",1727935566548,6.34701,2390.2,2389.9,0.8324]
["bitfinex","ETHUSD",1727935566829,0.11380254,2390.1,2389.9,0.8324]
["bitfinex","ETHUSD",1727935569089,0.11380254,2390.1,2389.9,4.64400482]
["bitfinex","ETHUSD",1727935569301,3.0,2390.4,2389.9,4.64400482]
["bitfinex","ETHUSD",1727935569522,0.6842,2390.8,2390.3,3.34678]
["bitfinex","ETHUSD",1727935569729,3.34602,2390.9,2390.5,0.7681]
["bitfinex","ETHUSD",1727935569926,3.34605,2390.9,2390.5,0.7681]
["bitfinex","ETHUSD",1727935570296,7.39,2391.2,2390.5,0.7681]
["bitfinex","ETHUSD",1727935570297,11.41987,2391.2,2390.7,3.34629]
["bitfinex","ETHUSD",1727935570498,11.41987,2391.2,2390.5,0.7681]
["bitfinex","ETHUSD",1727935570930,11.41987,2391.2,2390.5,4.11454]
["bitfinex","ETHUSD",1727935571238,11.41987,2391.2,2390.6,3.34643]
["bitfinex","ETHUSD",1727935571753,3.34508,2391.6,2390.9,3.34601]
["bitfinex","ETHUSD",1727935571942,3.34484,2391.8,2391.0,0.60356171]
["bitfinex","ETHUSD",1727935572244,3.34484,2391.8,2391.1,3.34561]
["bitfinex","ETHUSD",1727935572395,3.34484,2391.8,2391.3,3.34545]
["bitfinex","ETHUSD",1727935573092,3.0,2391.7,2391.3,3.34545]
["bitfinex","ETHUSD",1727935573319,3.34483,2391.8,2391.3,3.34545]
["bitfinex","ETHUSD",1727935573902,3.34457,2392.0,2391.3,3.34537]
["bitfinex","ETHUSD",1727935574098,3.34457,2392.0,2391.4,4.15539]
["bitfinex","ETHUSD",1727935574291,4.02849,2392.2,2391.7,3.34488]
["bitfinex","ETHUSD",1727935574492,3.3441,2392.3,2391.8,0.8101]
["bitfinex","ETHUSD",1727935574697,3.344,2392.4,2391.8,4.15475]
["bitfinex","ETHUSD",1727935575141,3.34407,2392.3,2391.8,0.8101]
["bitfinex","ETHUSD",1727935577012,3.344,2392.4,2391.8,4.1761621]
["bitfinex","ETHUSD",1727935577224,3.344,2392.4,2391.8,4.77282721]
["bitfinex","ETHUSD",1727935577405,3.34408,2392.3,2391.8,4.75150511]
["bitfinex","ETHUSD",1727935577602,3.344,2392.4,2391.8,4.75149511]
["bitfinex","ETHUSD",1727935577800,3.34406,2392.3,2391.8,1.40676511]
["bitfinex","ETHUSD",1727935578235,3.344,2392.4,2391.9,0.47515651]
["bitfinex","ETHUSD",1727935579042,3.344,2392.4,2391.9,7.16435651]
["bitfinex","ETHUSD",1727935579248,7.02791,2392.6,2391.9,3.81975651]
["bitfinex","ETHUSD",1727935579406,3.0,2392.4,2391.9,3.81975651]
["bitfinex","ETHUSD",1727935579603,6.344,2392.4,2392.0,0.46298565]
["bitfinex","ETHUSD",1727935579843,3.34406,2392.3,2392.0,0.46298565]
["bitfinex","ETHUSD",1727935580161,3.34406,2392.3,2391.9,0.47515651]
["bitfinex","ETHUSD",1727935580304,3.0,2392.2,2391.8,0.8101]
["bitfinex","ETHUSD",1727935580650,3.0,2392.1,2391.6,0.8285]
["bitfinex","ETHUSD",1727935580961,3.34457,2392.0,2391.6,0.8285]
["bitfinex","ETHUSD",1727935581138,3.0,2391.9,2391.6,0.8285]
["bitfinex","ETHUSD",1727935581622,0.101524,2391.8,2391.6,0.8285]
["bitfinex","ETHUSD",1727935582140,6.34448,2392.0,2391.6,0.8285]
["bitfinex","ETHUSD",1727935582347,0.101524,2391.7,2391.6,0.8285]
["bitfinex","ETHUSD",1727935582549,6.34448,2392.0,2391.6,0.8285]
["bitfinex","ETHUSD",1727935583007,0.101524,2391.9,2391.6,0.8285]
["bitfinex","ETHUSD",1727935587724,0.101524,2391.9,2391.6,4.17353]
["bitfinex","ETHUSD",1727935588448,0.101524,2391.9,2391.6,0.8285]
["bitfinex","ETHUSD",1727935588952,0.101524,2391.9,2391.6,4.17351]
["bitfinex","ETHUSD",1727935589157,0.101524,2391.9,2391.7,3.3449]
["bitfinex","ETHUSD",1727935589492,3.0,2392.2,2391.7,6.68972]
["bitfinex","ETHUSD",1727935589652,0.10149066,2391.8,2391.7,3.34482]
["bitfinex","ETHUSD",1727935589822,6.34421,2392.2,2391.7,3.34482]
["bitfinex","ETHUSD",1727935590026,0.10149066,2391.8,2391.7,3.34482]
["bitfinex","ETHUSD",1727935590252,6.34421,2392.2,2391.7,3.34482]
["bitfinex","ETHUSD",1727935590422,0.10149066,2391.8,2391.6,0.8285]
["bitfinex","ETHUSD",1727935590636,3.0,2392.0,2391.6,4.17353]
["bitfinex","ETHUSD",1727935590815,0.10149066,2391.7,2391.6,4.17353]
["bitfinex","ETHUSD",1727935591010,3.0,2392.0,2391.6,4.925387]
["bitfinex","ETHUSD",1727935591212,0.10149066,2391.9,2391.6,4.925387]
["bitfinex","ETHUSD",1727935591454,0.10149066,2391.9,2391.7,3.34489]
["bitfinex","ETHUSD",1727935591816,0.10149066,2391.9,2391.6,1.580357]
["bitfinex","ETHUSD",1727935592655,0.10149066,2391.9,2391.6,4.925387]
["bitfinex","ETHUSD",1727935592953,0.10149066,2391.9,2391.7,3.34486]
["bitfinex","ETHUSD",1727935593116,0.10149066,2391.9,2391.7,4.1718847]
["bitfinex","ETHUSD",1727935593338,6.3442,2392.2,2391.7,0.8270247]
["bitfinex","ETHUSD",1727935593585,0.10215799,2391.8,2391.7,0.8270247]
["bitfinex","ETHUSD",1727935593758,6.3442,2392.2,2391.7,0.8270247]
["bitfinex","ETHUSD",1727935594082,6.3442,2392.2,2391.7,4.1719247]
["bitfinex","ETHUSD",1727935594279,0.10215799,2392.1,2391.7,4.1719247]
["bitfinex","ETHUSD",1727935594880,0.10215799,2392.1,2391.7,0.8270247]
["bitfinex","ETHUSD",1727935595888,3.0,2392.0,2391.7,0.8270247]
["bitfinex","ETHUSD",1727935596254,0.10215799,2391.9,2391.7,0.8270247]
["bitfinex","ETHUSD",1727935597288,0.10215799,2391.9,2391.6,4.17345]
["bitfinex","ETHUSD",1727935597289,0.10215799,2391.9,2391.6,0.8285]
["bitfinex","ETHUSD",1727935598042,0.10215799,2391.9,2391.6,4.17352]
["bitfinex","ETHUSD",1727935599845,0.10215799,2391.9,2391.6,0.8285]
["bitfinex","ETHUSD",1727935601241,0.10215799,2391.9,2391.8,4.13666]
["bitfinex","ETHUSD",1727935601487,3.0,2392.3,2391.8,0.7919]
["bitfinex","ETHUSD",1727935601785,3.0,2392.3,2391.6,4.13691]
["bitfinex","ETHUSD",1727935601786,0.10216276,2391.9,2391.6,4.13691]
["bitfinex","ETHUSD",1727935601964,6.68886,2392.1,2391.6,0.7919]
["bitfinex","ETHUSD",1727935601965,0.6842,2392.0,2391.6,0.7919]
["bitfinex","ETHUSD",1727935602374,0.10221516,2391.9,2391.6,4.550588]
["bitfinex","ETHUSD",1727935602557,0.10221516,2391.9,2391.8,3.34476]
["bitfinex","ETHUSD",1727935602778,7.02836,2392.3,2391.8,6.68944]
["bitfinex","ETHUSD",1727935602949,0.10221516,2391.9,2391.8,4.092845]
["bitfinex","ETHUSD",1727935603151,7.02836,2392.3,2391.8,4.092845]
["bitfinex","ETHUSD",1727935603347,0.10221516,2391.9,2391.8,4.092845]
["bitfinex","ETHUSD",1727935603548,7.02836,2392.3,2391.8,4.092845]
["bitfinex","ETHUSD",1727935603771,0.10221516,2391.9,2391.8,4.092845]
["bitfinex","ETHUSD",1727935603979,7.02836,2392.3,2391.8,4.092845]
["bitfinex","ETHUSD",1727935604183,0.10221992,2391.9,2391.8,4.092845]
["bitfinex","ETHUSD",1727935604681,7.02836,2392.3,2391.8,4.092845]
["bitfinex","ETHUSD",1727935604891,0.10221992,2391.9,2391.8,4.092845]
["bitfinex","ETHUSD",1727935605060,7.02836,2392.3,2391.8,4.092845]
["bitfinex","ETHUSD",1727935605263,0.10221992,2391.9,2391.8,4.092845]
["bitfinex","ETHUSD",1727935605458,10.37252,2392.3,2391.8,4.092845]
["bitfinex","ETHUSD",1727935605787,0.10221992,2391.9,2391.8,4.092845]
["bitfinex","ETHUSD",1727935605997,10.37252,2392.3,2391.8,4.092845]
["bitfinex","ETHUSD",1727935606167,0.10221992,2391.9,2391.8,4.092845]
["bitfinex","ETHUSD",1727935606369,10.37252,2392.3,2391.9,0.4092845]
["bitfinex","ETHUSD",1727935606586,6.68883,2392.1,2391.6,4.13683]
["bitfinex","ETHUSD",1727935606897,3.34436,2392.1,2391.7,3.3449]
["bitfinex","ETHUSD",1727935607259,3.34436,2392.1,2391.6,4.13683]
["bitfinex","ETHUSD",1727935607460,6.68879,2392.1,2391.7,0.413683]
["bitfinex","ETHUSD",1727935607693,3.34436,2392.1,2391.7,0.413683]
["bitfinex","ETHUSD",1727935608597,3.34449,2392.0,2391.7,0.413683]
["bitfinex","ETHUSD",1727935608893,3.34436,2392.1,2391.7,0.413683]
["bitfinex","ETHUSD",1727935609699,3.34436,2392.1,2391.7,3.758573]
["bitfinex","ETHUSD",1727935609883,3.34436,2392.1,2391.7,0.413683]
["bitfinex","ETHUSD",1727935610752,6.68881,2392.1,2391.7,0.413683]
["bitfinex","ETHUSD",1727935610956,3.34436,2392.1,2391.7,0.413683]
["bitfinex","ETHUSD",1727935611803,0.10221992,2392.0,2391.7,0.413683]
["bitfinex","ETHUSD",1727935612393,0.10221992,2392.0,2391.6,4.13683]
["bitfinex","ETHUSD",1727935612708,3.44669992,2392.0,2391.6,0.7919]
["bitfinex","ETHUSD",1727935614493,0.10221992,2392.0,2391.6,4.13693]
["bitfinex","ETHUSD",1727935614654,0.10221992,2392.0,2391.8,3.34473]
["bitfinex","ETHUSD",1727935614860,7.02835,2392.3,2391.8,3.34473]
["bitfinex","ETHUSD",1727935615070,0.10211509,2391.9,2391.8,3.34473]
["bitfinex","ETHUSD",1727935615374,3.3442,2392.2,2391.7,3.34489]
["bitfinex","ETHUSD",1727935615706,3.3442,2392.2,2391.8,0.7895423]
["bitfinex","ETHUSD",1727935615904,0.10211509,2392.1,2391.7,3.34489]
["bitfinex","ETHUSD",1727935617477,1.40200202,2392.1,2391.7,3.34489]
["bitfinex","ETHUSD",1727935617875,1.40200202,2392.1,2391.9,3.3446]
["bitfinex","ETHUSD",1727935617876,0.10211509,2392.1,2391.9,3.3446]
["bitfinex","ETHUSD",1727935618076,0.10211509,2392.1,2392.0,4.09758]
["bitfinex","ETHUSD",1727935618416,1.29988693,2392.3,2392.0,4.09758]
["bitfinex","ETHUSD",1727935618703,4.73318258,2392.4,2392.0,4.09758]
["bitfinex","ETHUSD",1727935618704,3.0,2392.4,2392.0,4.09758]
["bitfinex","ETHUSD",1727935618907,3.0,2392.5,2392.1,4.088518]
["bitfinex","ETHUSD",1727935619213,0.10218179,2392.3,2392.1,4.088518]
["bitfinex","ETHUSD",1727935619562,3.0,2392.6,2392.2,0.8186098]
["bitfinex","ETHUSD",1727935619713,4.73318258,2392.6,2392.2,0.8186098]
["bitfinex","ETHUSD",1727935619870,8.07683258,2392.6,2392.2,0.8186098]
["bitfinex","ETHUSD",1727935620074,8.07683258,2392.6,2392.1,3.34426]
["bitfinex","ETHUSD",1727935620276,1.73318258,2392.5,2392.1,3.34426]
["bitfinex","ETHUSD",1727935620700,5.07697258,2392.5,2392.0,0.7531]
["bitfinex","ETHUSD",1727935620886,0.6842,2392.4,2392.0,0.7531]
["bitfinex","ETHUSD",1727935621210,0.6842,2392.4,2392.0,1.162863]
["bitfinex","ETHUSD",1727935621375,5.07697258,2392.5,2392.0,4.507263]
["bitfinex","ETHUSD",1727935621575,3.34379,2392.5,2392.0,4.507263]
["bitfinex","ETHUSD",1727935622398,6.68765,2392.5,2392.0,1.162863]
["bitfinex","ETHUSD",1727935622917,8.42083258,2392.5,2392.0,1.162863]
["bitfinex","ETHUSD",1727935623081,8.42082258,2392.5,2392.1,0.7851933]
["bitfinex","ETHUSD",1727935623287,6.68764,2392.5,2392.1,0.7851933]
["bitfinex","ETHUSD",1727935623630,3.34394,2392.4,2392.0,0.7531]
["bitfinex","ETHUSD",1727935624697,5.07697258,2392.5,2392.0,4.09754]
["bitfinex","ETHUSD",1727935625323,5.07697258,2392.5,2391.8,0.7648]
["bitfinex","ETHUSD",1727935625324,0.6842,2392.2,2391.8,0.7648]
["bitfinex","ETHUSD",1727935625530,0.6842,2392.2,2391.6,4.10983]
["bitfinex","ETHUSD",1727935625531,3.34442,2392.1,2391.6,4.10983]
["bitfinex","ETHUSD",1727935625697,3.34442,2392.1,2391.6,4.53220467]
["bitfinex","ETHUSD",1727935626536,3.34448,2392.0,2391.6,1.18717467]
["bitfinex","ETHUSD",1727935626692,3.34448,2392.0,2391.3,4.22405673]
["bitfinex","ETHUSD",1727935626693,3.34477,2391.8,2391.4,0.7648]
["bitfinex","ETHUSD",1727935627090,3.34477,2391.8,2391.4,1.175817]
["bitfinex","ETHUSD",1727935627244,0.10242473,2391.7,2391.4,1.175817]
["bitfinex","ETHUSD",1727935627541,3.34477,2391.8,2391.4,1.175817]
["bitfinex","ETHUSD",1727935627740,0.10242473,2391.6,2391.4,4.521117]
["bitfinex","ETHUSD",1727935627938,5.76195258,2392.0,2391.4,4.521117]
["bitfinex","ETHUSD",1727935628110,1.73318258,2392.0,2391.5,4.1317387]
["bitfinex","ETHUSD",1727935628310,1.73318258,2392.0,2391.4,0.43269635]
["bitfinex","ETHUSD",1727935628311,5.07745258,2392.2,2391.7,3.34489]
["bitfinex","ETHUSD",1727935628509,3.34427,2392.2,2391.7,3.34489]
["bitfinex","ETHUSD",1727935629413,6.68857,2392.2,2391.7,3.34489]
["bitfinex","ETHUSD",1727935629834,3.34427,2392.2,2391.7,3.34489]
["bitfinex","ETHUSD",1727935630000,3.34436,2392.1,2391.7,0.75745996]
["bitfinex","ETHUSD",1727935630341,3.34455,2392.0,2391.7,0.75745996]
["bitfinex","ETHUSD",1727935630548,3.34455,2392.0,2391.6,0.8277]
["bitfinex","ETHUSD",1727935632137,6.68913,2392.0,2391.6,0.8277]
["bitfinex","ETHUSD",1727935632356,4.02875,2392.0,2391.4,0.7668]
["bitfinex","ETHUSD",1727935632653,3.34463,2391.9,2391.4,4.523246]
["bitfinex","ETHUSD",1727935632826,5.41738258,2392.0,2391.4,0.7668]
["bitfinex","ETHUSD",1727935633028,9.68914,2392.0,2391.4,4.11201]
["bitfinex","ETHUSD",1727935633454,6.34457,2392.0,2391.4,4.11201]
["bitfinex","ETHUSD",1727935633763,3.34465,2391.9,2391.4,4.11201]
["bitfinex","ETHUSD",1727935633963,6.34457,2392.0,2391.5,4.09926814]
["bitfinex","ETHUSD",1727935634260,3.34435,2392.1,2391.6,4.19536661]
["bitfinex","ETHUSD",1727935634418,3.34435,2392.1,2391.7,0.82946348]
["bitfinex","ETHUSD",1727935635450,5.07748258,2392.2,2391.7,0.82946348]
["bitfinex","ETHUSD",1727935635451,3.34449,2392.0,2391.7,0.82946348]
["bitfinex","ETHUSD",1727935635849,6.68904,2392.0,2391.7,0.82946348]
["bitfinex","ETHUSD",1727935636056,6.68904,2392.0,2391.6,0.7668]
["bitfinex","ETHUSD",1727935636273,6.68906,2392.0,2391.6,0.7668]
["bitfinex","ETHUSD",1727935636465,3.34449,2392.0,2391.6,0.7668]
["bitfinex","ETHUSD",1727935636945,3.34464,2391.9,2391.6,0.7668]
["bitfinex","ETHUSD",1727935637267,3.3449,2391.7,2391.6,0.7668]
["bitfinex","ETHUSD",1727935637472,3.34506,2391.6,2391.3,0.792]
["bitfinex","ETHUSD",1727935637929,3.3449,2391.7,2391.3,4.13743]
["bitfinex","ETHUSD",1727935638130,3.3449,2391.7,2391.3,0.792]
["bitfinex","ETHUSD",1727935638349,6.68987,2391.7,2391.4,0.47796074]
["bitfinex","ETHUSD",1727935638549,3.3449,2391.7,2391.4,0.47796074]
["bitfinex","ETHUSD",1727935641846,0.10213415,2391.6,2391.4,0.47796074]
["bitfinex","ETHUSD",1727935642167,0.10213415,2391.6,2391.4,3.82327074]
["bitfinex","ETHUSD",1727935642344,0.10213415,2391.6,2391.5,0.46152707]
["bitfinex","ETHUSD",1727935642539,6.68941,2391.9,2391.5,0.46152707]
["bitfinex","ETHUSD",1727935642847,0.10210082,2391.6,2391.5,0.46152707]
["bitfinex","ETHUSD",1727935643865,6.68941,2391.9,2391.5,0.46152707]
["bitfinex","ETHUSD",1727935644195,0.10210082,2391.6,2391.3,0.792]
["bitfinex","ETHUSD",1727935644403,3.34498,2391.7,2391.3,0.792]
["bitfinex","ETHUSD",1727935644546,0.10210082,2391.5,2391.3,0.792]
["bitfinex","ETHUSD",1727935644751,3.34498,2391.7,2391.4,0.81250974]
["bitfinex","ETHUSD",1727935645791,3.34476,2391.8,2391.4,0.81250974]
["bitfinex","ETHUSD",1727935647589,3.3447,2391.9,2391.3,0.792]
["bitfinex","ETHUSD",1727935647752,6.6894,2391.9,2391.4,3.34531]
["bitfinex","ETHUSD",1727935648270,3.3447,2391.9,2391.4,3.34531]
["bitfinex","ETHUSD",1727935648470,6.68942,2391.9,2391.4,3.34531]
["bitfinex","ETHUSD",1727935648806,6.68942,2391.9,2391.4,6.69062]
["bitfinex","ETHUSD",1727935648807,3.3447,2391.9,2391.4,6.69062]
["bitfinex","ETHUSD",1727935648992,3.6842,2392.0,2391.5,4.093372]
["bitfinex","ETHUSD",1727935649299,7.02876,2392.0,2391.5,4.093372]
["bitfinex","ETHUSD",1727935649501,3.6842,2392.0,2391.5,0.748262]
["bitfinex","ETHUSD",1727935649699,3.34463,2391.9,2391.4,3.34521]
["bitfinex","ETHUSD",1727935649994,3.34463,2391.9,2391.5,3.34516]
["bitfinex","ETHUSD",1727935654563,3.34463,2391.9,2391.4,0.23127941]
["bitfinex","ETHUSD",1727935654963,3.34463,2391.9,2391.4,3.57656941]
["bitfinex","ETHUSD",1727935655164,6.68931,2391.9,2391.4,3.57656941]
["bitfinex","ETHUSD",1727935655397,6.68933,2391.9,2391.4,3.57656941]
["bitfinex","ETHUSD",1727935655598,6.68933,2391.9,2391.5,0.77138894]
["bitfinex","ETHUSD",1727935655971,3.34463,2391.9,2391.6,0.8198]
["bitfinex","ETHUSD",1727935656800,0.10210558,2391.8,2391.6,0.8198]
["bitfinex","ETHUSD",1727935659409,0.10210558,2391.8,2391.3,0.7581]
["bitfinex","ETHUSD",1727935659410,3.34504,2391.6,2391.3,0.7581]
["bitfinex","ETHUSD",1727935659995,0.10210558,2391.5,2391.3,0.7581]
["bitfinex","ETHUSD",1727935660171,0.10210558,2391.5,2391.3,1.23268074]
["bitfinex","ETHUSD",1727935662186,0.10210558,2391.5,2391.3,4.57811074]
["bitfinex","ETHUSD",1727935662489,3.3449,2391.7,2391.3,1.23268074]
["bitfinex","ETHUSD",1727935662691,0.10196265,2391.4,2391.3,1.23268074]
["bitfinex","ETHUSD",1727935662999,0.10196265,2391.4,2391.3,4.57812074]
["bitfinex","ETHUSD",1727935663201,3.34482,2391.8,2391.3,4.57812074]
["bitfinex","ETHUSD",1727935663409,6.68966,2391.8,2391.3,4.57812074]
["bitfinex","ETHUSD",1727935663721,0.10191975,2391.7,2391.3,4.57812074]
["bitfinex","ETHUSD",1727935664113,6.68966,2391.8,2391.3,4.57812074]
["bitfinex","ETHUSD",1727935664315,0.10191975,2391.6,2391.3,4.57812074]
["bitfinex","ETHUSD",1727935664488,6.68966,2391.8,2391.4,0.79236407]
["bitfinex","ETHUSD",1727935664690,0.10191975,2391.5,2391.4,0.79236407]
["bitfinex","ETHUSD",1727935665128,0.10192929,2391.5,2391.4,0.79236407]
["bitfinex","ETHUSD",1727935665425,3.34482,2391.8,2391.4,0.79236407]
["bitfinex","ETHUSD",1727935665730,0.10192929,2391.5,2391.4,0.79236407]
["bitfinex","ETHUSD",1727935666527,3.34482,2391.8,2391.4,0.79236407]
["bitfinex","ETHUSD",1727935666702,0.10193405,2391.5,2391.4,0.79236407]
["bitfinex","ETHUSD",1727935667202,3.34482,2391.8,2391.4,0.79236407]
["bitfinex","ETHUSD",1727935667387,0.10192929,2391.5,2391.4,0.79236407]
["bitfinex","ETHUSD",1727935667586,3.34482,2391.8,2391.4,0.79236407]
["bitfinex","ETHUSD",1727935667831,3.34482,2391.8,2391.3,4.57812074]
["bitfinex","ETHUSD",1727935667838,0.10192929,2391.7,2391.3,4.57812074]
["bitfinex","ETHUSD",1727935668222,3.34482,2391.8,2391.3,4.57812074]
["bitfinex","ETHUSD",1727935668465,0.10192929,2391.6,2391.3,4.57812074]
["bitfinex","ETHUSD",1727935668612,3.34482,2391.8,2391.3,4.57812074]
["bitfinex","ETHUSD",1727935668817,0.10192929,2391.5,2391.3,4.57812074]
["bitfinex","ETHUSD",1727935669020,3.34482,2391.8,2391.4,0.79236407]
["bitfinex","ETHUSD",1727935669720,6.68971,2391.8,2391.4,0.79236407]
["bitfinex","ETHUSD",1727935669960,8.42289258,2391.8,2391.3,0.7581]
["bitfinex","ETHUSD",1727935670159,5.07800258,2391.8,2391.3,4.10355]
["bitfinex","ETHUSD",1727935670452,3.34493,2391.7,2391.3,4.10355]
["bitfinex","ETHUSD",1727935670749,5.07800258,2391.8,2391.3,4.10355]
["bitfinex","ETHUSD",1727935671253,3.34482,2391.8,2391.3,4.10355]
["bitfinex","ETHUSD",1727935671563,5.07800258,2391.8,2391.3,4.10355]
["bitfinex","ETHUSD",1727935671766,0.09853148,2391.7,2391.3,7.44894]
["bitfinex","ETHUSD",1727935672254,0.09853148,2391.6,2391.3,4.10349]
["bitfinex","ETHUSD",1727935672564,5.07800258,2391.8,2391.3,4.10349]
["bitfinex","ETHUSD",1727935672858,0.09853148,2391.7,2391.3,4.10349]
["bitfinex","ETHUSD",1727935673163,5.07800258,2391.8,2391.3,7.94707767]
["bitfinex","ETHUSD",1727935673458,0.09853148,2391.7,2391.3,7.94707767]
["bitfinex","ETHUSD",1727935673662,0.09853148,2391.7,2391.3,4.60168767]
["bitfinex","ETHUSD",1727935673858,3.34491,2391.7,2391.3,4.10347]
["bitfinex","ETHUSD",1727935674016,0.09853148,2391.6,2391.3,4.10347]
["bitfinex","ETHUSD",1727935674418,1.92072499,2391.5,2391.1,0.87868673]
["bitfinex","ETHUSD",1727935674633,3.0,2391.4,2390.8,4.22477673]
["bitfinex","ETHUSD",1727935674826,3.09850766,2391.4,2390.9,6.692]
["bitfinex","ETHUSD",1727935675127,4.83169024,2391.4,2390.9,3.34594]
["bitfinex","ETHUSD",1727935675447,8.17704024,2391.4,2390.9,3.34594]
["bitfinex","ETHUSD",1727935676242,3.34548,2391.3,2390.9,3.34594]
["bitfinex","ETHUSD",1727935676553,0.09844096,2391.2,2391.0,4.13029]
["bitfinex","ETHUSD",1727935676751,6.34519,2391.5,2391.0,4.13029]
["bitfinex","ETHUSD",1727935677065,0.09814546,2391.4,2391.1,0.8288317]
["bitfinex","ETHUSD",1727935677970,0.09814546,2391.4,2391.1,4.1745317]
["bitfinex","ETHUSD",1727935678144,0.09814546,2391.4,2391.1,3.3457]
["bitfinex","ETHUSD",1727935679693,3.44353546,2391.4,2391.0,0.7845]
["bitfinex","ETHUSD",1727935680661,3.34546,2391.3,2391.0,0.7845]
["bitfinex","ETHUSD",1727935680873,0.09814546,2391.4,2391.0,0.7845]
["bitfinex","ETHUSD",1727935681100,0.09819312,2391.2,2391.0,4.878023]
["bitfinex","ETHUSD",1727935681378,0.09819312,2391.1,2391.0,4.13036]
["bitfinex","ETHUSD",1727935681586,3.34533,2391.4,2391.0,0.7845]
["bitfinex","ETHUSD",1727935681733,3.44365312,2391.3,2391.0,0.7845]
["bitfinex","ETHUSD",1727935682447,3.44365312,2391.3,2391.0,1.197554]
["bitfinex","ETHUSD",1727935682640,6.78918312,2391.3,2391.0,1.197554]
["bitfinex","ETHUSD",1727935682841,3.44365312,2391.3,2391.0,1.197554]
["bitfinex","ETHUSD",1727935683973,6.78917312,2391.3,2391.0,1.197554]
["bitfinex","ETHUSD",1727935684175,3.44365312,2391.3,2391.0,1.197554]
["bitfinex","ETHUSD",1727935686178,3.44365312,2391.3,2391.1,0.8194]
["bitfinex","ETHUSD",1727935686179,0.09819312,2391.3,2391.1,0.8194]
["bitfinex","ETHUSD",1727935686361,3.34539,2391.4,2391.1,1.2772434]
["bitfinex","ETHUSD",1727935686560,0.09819312,2391.3,2391.1,0.8194]
["bitfinex","ETHUSD",1727935686976,0.09819312,2391.3,2391.2,4.165]
["bitfinex","ETHUSD",1727935687288,3.34484,2391.8,2391.3,0.7704]
["bitfinex","ETHUSD",1727935687642,6.68969,2391.8,2391.3,0.7704]
["bitfinex","ETHUSD",1727935689051,3.34496,2391.7,2391.3,0.7704]
["bitfinex","ETHUSD",1727935689248,3.34507,2391.6,2391.3,1.26948555]
["bitfinex","ETHUSD",1727935690073,3.34496,2391.7,2391.3,1.26948555]
["bitfinex","ETHUSD",1727935690468,3.34526,2391.5,2391.3,1.26948555]
["bitfinex","ETHUSD",1727935690670,3.34526,2391.5,2391.3,0.7704]
["bitfinex","ETHUSD",1727935691036,3.34526,2391.5,2391.1,0.7806]
["bitfinex","ETHUSD",1727935692286,3.34511,2391.6,2391.1,0.7806]
["bitfinex","ETHUSD",1727935692287,3.34534,2391.4,2391.1,0.7806]
["bitfinex","ETHUSD",1727935692448,3.34511,2391.6,2391.2,0.412639]
["bitfinex","ETHUSD",1727935693343,3.34511,2391.6,2391.2,3.758219]
["bitfinex","ETHUSD",1727935695079,3.34511,2391.6,2391.2,0.412639]
["bitfinex","ETHUSD",1727935695872,0.6842,2391.7,2391.3,3.34539]
["bitfinex","ETHUSD",1727935696057,5.07801258,2391.8,2391.4,0.7524]
["bitfinex","ETHUSD",1727935696378,3.34483,2391.8,2391.4,1.1282029]
["bitfinex","ETHUSD",1727935696840,6.68972,2391.8,2391.4,1.1282029]
["bitfinex","ETHUSD",1727935697198,3.34497,2391.7,2391.4,1.1282029]
["bitfinex","ETHUSD",1727935697343,3.34497,2391.7,2391.4,0.7524]
["bitfinex","ETHUSD",1727935698156,3.34506,2391.6,2391.2,1.185239]
["bitfinex","ETHUSD",1727935698349,6.69017,2391.6,2391.2,1.185239]
["bitfinex","ETHUSD",1727935698800,3.34506,2391.6,2391.2,1.185239]
["bitfinex","ETHUSD",1727935700264,3.34506,2391.6,2391.2,4.530799]
["bitfinex","ETHUSD",1727935700598,3.3449,2391.7,2391.2,4.530799]
["bitfinex","ETHUSD",1727935700801,3.3449,2391.7,2391.2,4.52965742]
["bitfinex","ETHUSD",1727935701113,5.07804258,2391.8,2391.3,3.34534]
["bitfinex","ETHUSD",1727935701281,3.34483,2391.8,2391.3,3.34534]
["bitfinex","ETHUSD",1727935701597,0.09825508,2391.7,2391.3,3.34534]
["bitfinex","ETHUSD",1727935701802,3.34483,2391.8,2391.3,3.34534]
["bitfinex","ETHUSD",1727935702101,0.09825508,2391.7,2391.3,3.34534]
["bitfinex","ETHUSD",1727935702605,5.07801258,2391.8,2391.3,3.34534]
["bitfinex","ETHUSD",1727935702606,0.09825508,2391.6,2391.3,3.34534]
["bitfinex","ETHUSD",1727935702897,3.34483,2391.8,2391.4,4.13278974]
["bitfinex","ETHUSD",1727935703112,0.09827415,2391.5,2391.4,3.34529]
["bitfinex","ETHUSD",1727935703263,3.34483,2391.8,2391.4,3.34529]
["bitfinex","ETHUSD",1727935703465,0.09827415,2391.5,2391.4,3.34529]
["bitfinex","ETHUSD",1727935703669,3.34483,2391.8,2391.4,3.34529]
["bitfinex","ETHUSD",1727935703866,0.09827415,2391.5,2391.4,3.34529]
["bitfinex","ETHUSD",1727935704369,3.34483,2391.8,2391.4,3.34529]
["bitfinex","ETHUSD",1727935704561,0.09827415,2391.7,2391.4,3.34529]
["bitfinex","ETHUSD",1727935704792,3.34483,2391.8,2391.4,3.34529]
["bitfinex","ETHUSD",1727935705109,0.09827415,2391.7,2391.4,3.34529]
["bitfinex","ETHUSD",1727935705467,3.34483,2391.8,2391.4,3.34529]
["bitfinex","ETHUSD",1727935706019,0.09827415,2391.7,2391.4,3.34529]
["bitfinex","ETHUSD",1727935706226,3.34483,2391.8,2391.3,6.69071]
["bitfinex","ETHUSD",1727935706434,0.09827415,2391.7,2391.3,6.69071]
["bitfinex","ETHUSD",1727935706596,3.34483,2391.8,2391.3,4.13282074]
["bitfinex","ETHUSD",1727935706800,0.09827415,2391.7,2391.3,7.47821074]
["bitfinex","ETHUSD",1727935706985,3.34483,2391.8,2391.3,7.47821074]
["bitfinex","ETHUSD",1727935707332,0.09827415,2391.7,2391.3,7.47821074]
["bitfinex","ETHUSD",1727935707818,0.09827415,2391.6,2391.3,7.47821074]
["bitfinex","ETHUSD",1727935708028,3.34483,2391.8,2391.4,0.82508107]
["bitfinex","ETHUSD",1727935708185,0.09827415,2391.7,2391.3,6.69073]
["bitfinex","ETHUSD",1727935708380,3.34483,2391.8,2391.3,6.69073]
["bitfinex","ETHUSD",1727935708725,0.09827415,2391.7,2391.3,6.69073]
["bitfinex","ETHUSD",1727935708885,0.09827415,2391.7,2391.3,7.437063]
["bitfinex","ETHUSD",1727935709085,3.34483,2391.8,2391.3,7.437063]
["bitfinex","ETHUSD",1727935709421,5.07781258,2391.9,2391.5,0.7953]
["bitfinex","ETHUSD",1727935709627,0.09827892,2391.8,2391.5,0.7953]
["bitfinex","ETHUSD",1727935711297,3.44303892,2391.8,2391.5,0.7953]
["bitfinex","ETHUSD",1727935717331,0.09827892,2391.8,2391.5,0.7953]
["bitfinex","ETHUSD",1727935717633,7.96090306,2392.0,2391.5,1.6185213]
["bitfinex","ETHUSD",1727935717634,6.68918,2392.0,2391.5,1.6185213]
["bitfinex","ETHUSD",1727935717929,0.09503171,2391.9,2391.8,0.7546]
["bitfinex","ETHUSD",1727935718232,3.34422,2392.2,2391.8,0.7546]
["bitfinex","ETHUSD",1727935718400,0.09187534,2392.1,2391.8,0.7546]
["bitfinex","ETHUSD",1727935720829,3.43624534,2392.1,2391.8,0.7546]
["bitfinex","ETHUSD",1727935721897,3.34462,2391.9,2391.6,0.8325]
["bitfinex","ETHUSD",1727935722094,6.78067534,2392.1,2391.6,0.8325]
["bitfinex","ETHUSD",1727935722289,0.0921525,2391.8,2391.6,5.01202513]
["bitfinex","ETHUSD",1727935722494,0.0921525,2391.8,2390.8,3.34602]
["bitfinex","ETHUSD",1727935722495,3.34509,2391.6,2391.3,0.775]
["bitfinex","ETHUSD",1727935722741,3.34532,2391.4,2391.1,0.775]
["bitfinex","ETHUSD",1727935723244,0.09206171,2391.3,2391.1,0.775]
["bitfinex","ETHUSD",1727935724131,0.09206171,2391.3,2391.1,4.12071]
["bitfinex","ETHUSD",1727935724333,4.02931,2391.6,2391.1,4.12071]
["bitfinex","ETHUSD",1727935724519,0.09180845,2391.2,2391.1,0.775]
["bitfinex","ETHUSD",1727935724701,3.34518,2391.5,2391.1,0.775]
["bitfinex","ETHUSD",1727935725341,0.09180845,2391.4,2391.1,0.775]
["bitfinex","ETHUSD",1727935725538,3.43721845,2391.4,2391.0,0.8127]
["bitfinex","ETHUSD",1727935725748,6.69082,2391.4,2391.0,0.8127]
["bitfinex","ETHUSD",1727935725909,0.09180845,2391.3,2391.0,0.8127]
["bitfinex","ETHUSD",1727935727251,0.09180845,2391.3,2391.0,4.15855]
["bitfinex","ETHUSD",1727935727543,3.34532,2391.4,2391.0,4.15855]
["bitfinex","ETHUSD",1727935727743,0.09181798,2391.2,2391.0,4.15855]
["bitfinex","ETHUSD",1727935727915,3.34532,2391.4,2391.0,4.15855]
["bitfinex","ETHUSD",1727935728116,0.09181798,2391.1,2391.0,4.15855]
["bitfinex","ETHUSD",1727935728650,3.34532,2391.4,2391.0,4.15855]
["bitfinex","ETHUSD",1727935728798,0.09181798,2391.3,2391.0,4.15855]
["bitfinex","ETHUSD",1727935728997,4.02939,2391.5,2391.0,4.15855]
["bitfinex","ETHUSD",1727935729199,0.09181798,2391.4,2391.0,4.15855]
["bitfinex","ETHUSD",1727935731604,0.09181798,2391.4,2391.0,8.254781]
["bitfinex","ETHUSD",1727935731804,0.09181798,2391.4,2391.0,7.50432]
["bitfinex","ETHUSD",1727935732043,0.09181798,2391.4,2391.0,4.15847]
["bitfinex","ETHUSD",1727935733449,0.09181798,2391.4,2391.0,7.50427]
["bitfinex","ETHUSD",1727935733947,0.09181798,2391.4,2391.0,4.15847]
["bitfinex","ETHUSD",1727935736961,0.09181798,2391.4,2391.0,7.50428]
["bitfinex","ETHUSD",1727935737733,0.09181798,2391.4,2391.1,3.34573]
["bitfinex","ETHUSD",1727935737944,6.19404533,2391.4,2391.0,0.8127]
["bitfinex","ETHUSD",1727935738160,6.19404533,2391.4,2390.8,7.49496]
["bitfinex","ETHUSD",1727935738632,6.19404533,2391.4,2390.9,3.34601]
["bitfinex","ETHUSD",1727935740751,0.09181798,2391.4,2390.9,3.34601]
["bitfinex","ETHUSD",1727935741055,0.09181798,2391.4,2391.1,3.34573]
["bitfinex","ETHUSD",1727935743692,0.09181798,2391.4,2391.1,6.6914]
["bitfinex","ETHUSD",1727935743896,0.09181798,2391.4,2391.1,3.34567]
["bitfinex","ETHUSD",1727935744191,0.09181798,2391.4,2391.1,3.34566]
["bitfinex","ETHUSD",1727935751099,0.09181798,2391.4,2391.1,6.69132]
["bitfinex","ETHUSD",1727935751292,0.09181798,2391.4,2391.1,3.34566]
["bitfinex","ETHUSD",1727935751471,0.09181798,2391.4,2391.1,6.69131]
["bitfinex","ETHUSD",1727935751674,0.09181798,2391.4,2391.1,3.34565]
["bitfinex","ETHUSD",1727935752194,0.09181798,2391.4,2391.2,3.34558]
["bitfinex","ETHUSD",1727935752561,0.09181798,2391.4,2391.3,3.34546]
["bitfinex","ETHUSD",1727935752760,0.09181798,2391.4,2391.3,4.14956]
["bitfinex","ETHUSD",1727935752954,7.39,2391.8,2391.5,3.34516]
["bitfinex","ETHUSD",1727935753155,6.21755414,2392.0,2391.5,3.34516]
["bitfinex","ETHUSD",1727935753483,0.08572806,2391.9,2391.5,3.34509]
["bitfinex","ETHUSD",1727935754172,1.83679537,2391.9,2391.5,3.34509]
["bitfinex","ETHUSD",1727935754370,0.08572806,2391.9,2391.5,3.34509]
["bitfinex","ETHUSD",1727935754605,1.35794853,2391.9,2391.5,3.34509]
["bitfinex","ETHUSD",1727935754895,3.10901584,2391.9,2391.5,3.34509]
["bitfinex","ETHUSD",1727935755406,1.35794853,2391.9,2391.5,3.34509]
["bitfinex","ETHUSD",1727935755605,0.08572806,2391.9,2391.5,3.34509]
["bitfinex","ETHUSD",1727935755804,0.08572806,2391.9,2391.5,4.094544]
["bitfinex","ETHUSD",1727935756212,5.18141537,2391.9,2391.5,3.34509]
["bitfinex","ETHUSD",1727935756503,3.43034806,2391.9,2391.5,3.34509]
["bitfinex","ETHUSD",1727935756918,5.18141537,2391.9,2391.5,3.34509]
["bitfinex","ETHUSD",1727935759033,5.18141537,2391.9,2391.3,4.189896]
["bitfinex","ETHUSD",1727935759326,5.18141537,2391.9,2391.4,3.8312019]
["bitfinex","ETHUSD",1727935760611,1.27222047,2391.8,2391.4,3.8312019]
["bitfinex","ETHUSD",1727935760918,1.27222047,2391.8,2391.4,3.34531]
["bitfinex","ETHUSD",1727935766742,3.43034806,2391.9,2391.5,3.34516]
["bitfinex","ETHUSD",1727935766743,1.83679537,2391.9,2391.5,3.34516]
["bitfinex","ETHUSD",1727935766974,0.08572806,2391.9,2391.5,3.34516]
["bitfinex","ETHUSD",1727935767174,1.83679537,2391.9,2391.5,3.34516]
["bitfinex","ETHUSD",1727935767478,0.08572806,2391.9,2391.5,3.34516]
["bitfinex","ETHUSD",1727935767775,0.08572806,2391.9,2391.6,0.8042]
["bitfinex","ETHUSD",1727935768155,1.31352629,2391.8,2391.6,0.8042]
["bitfinex","ETHUSD",1727935768359,1.39925435,2391.9,2391.6,0.8042]
["bitfinex","ETHUSD",1727935768987,1.31352629,2391.8,2391.6,0.8042]
["bitfinex","ETHUSD",1727935774102,1.39925435,2391.9,2391.6,0.8042]
["bitfinex","ETHUSD",1727935775572,4.74387435,2391.9,2391.6,0.8042]
["bitfinex","ETHUSD",1727935779487,1.39925435,2391.9,2391.6,0.8042]
["bitfinex","ETHUSD",1727935779793,0.08572806,2391.9,2391.6,0.8042]
["bitfinex","ETHUSD",1727935779965,0.08572806,2391.9,2391.8,3.34476]
["bitfinex","ETHUSD",1727935780165,0.08572806,2391.9,2391.8,4.12376]
["bitfinex","ETHUSD",1727935780793,0.08572806,2391.9,2391.8,0.779]
["bitfinex","ETHUSD",1727935783991,0.08572806,2391.9,2391.8,4.12376]
["bitfinex","ETHUSD",1727935786977,0.08572806,2391.9,2391.8,0.779]
["bitfinex","ETHUSD",1727935787183,0.08572806,2391.9,2391.5,3.34509]
["bitfinex","ETHUSD",1727935787383,1.27153722,2391.8,2391.5,3.34509]
["bitfinex","ETHUSD",1727935787620,0.08572806,2391.9,2391.5,3.34509]
["bitfinex","ETHUSD",1727935788302,0.08572806,2391.9,2391.6,3.34498]
["bitfinex","ETHUSD",1727935790084,0.08572806,2391.9,2391.5,4.090196]
["bitfinex","ETHUSD",1727935790320,0.08572806,2391.9,2391.6,3.34501]
["bitfinex","ETHUSD",1727935790624,0.08572806,2391.9,2391.5,4.090196]
["bitfinex","ETHUSD",1727935791120,0.08572806,2391.9,2391.5,7.435306]
["bitfinex","ETHUSD",1727935791320,0.08572806,2391.9,2391.5,4.090196]
["bitfinex","ETHUSD",1727935793161,0.08572806,2391.9,2391.6,3.34501]
["bitfinex","ETHUSD",1727935795431,1.39925435,2391.9,2391.6,3.34501]
["bitfinex","ETHUSD",1727935795665,0.08572806,2391.9,2391.6,3.34501]
["bitfinex","ETHUSD",1727935796426,1.39925435,2391.9,2391.6,3.34501]
["bitfinex","ETHUSD",1727935796770,0.08572806,2391.9,2391.6,3.34501]
["bitfinex","ETHUSD",1727935797276,1.39925435,2391.9,2391.6,3.34501]
["bitfinex","ETHUSD",1727935798337,1.39925435,2391.9,2391.7,3.34488]
["bitfinex","ETHUSD",1727935798678,0.08572806,2391.9,2391.7,3.34488]
["bitfinex","ETHUSD",1727935800197,0.08572806,2391.9,2391.8,4.10896]
["bitfinex","ETHUSD",1727935804699,0.08572806,2391.9,2391.8,5.388697]
["bitfinex","ETHUSD",1727935805252,0.08572806,2391.9,2391.8,6.81702353]
["bitfinex","ETHUSD",1727935805415,0.08572806,2391.9,2391.8,5.938697]
["bitfinex","ETHUSD",1727935808150,0.08572806,2391.9,2391.8,4.11696]
["bitfinex","ETHUSD",1727935808302,0.08572806,2391.9,2391.8,4.93749466]
["bitfinex","ETHUSD",1727935808651,0.08572806,2391.9,2391.8,6.75923166]
["bitfinex","ETHUSD",1727935809167,0.08572806,2391.9,2391.8,9.75923166]
["bitfinex","ETHUSD",1727935809303,0.08572806,2391.9,2391.8,10.63755819]
["bitfinex","ETHUSD",1727935809706,0.08572806,2391.9,2391.8,9.75923166]
["bitfinex","ETHUSD",1727935819722,0.08572806,2391.9,2391.8,10.63755819]
["bitfinex","ETHUSD",1727935820257,0.6842,2392.9,2391.9,0.757]
["bitfinex","ETHUSD",1727935820417,0.6842,2392.9,2392.8,3.34336]
["bitfinex","ETHUSD",1727935821958,0.6842,2393.3,2392.8,3.34336]
["bitfinex","ETHUSD",1727935822457,0.6842,2393.3,2392.9,3.34318]
["bitfinex","ETHUSD",1727935823193,0.6842,2393.3,2393.0,6.68606]
["bitfinex","ETHUSD",1727935823659,0.6842,2393.3,2393.0,3.343]
["bitfinex","ETHUSD",1727935824044,0.6842,2393.3,2393.1,3.34294]
["bitfinex","ETHUSD",1727935824369,0.6842,2393.3,2393.0,3.343]
["bitfinex","ETHUSD",1727935824541,0.6842,2393.3,2393.2,3.3428]
["bitfinex","ETHUSD",1727935825158,0.6842,2393.5,2393.2,3.3428]
["bitfinex","ETHUSD",1727935825671,0.6842,2393.5,2393.2,4.1385537]
["bitfinex","ETHUSD",1727935825871,11.41626,2393.8,2393.3,0.8185]
["bitfinex","ETHUSD",1727935826261,8.0742,2393.8,2393.4,3.34243]
["bitfinex","ETHUSD",1727935826466,0.6842,2393.8,2393.4,6.68487]
["bitfinex","ETHUSD",1727935826762,0.6842,2393.8,2393.4,7.5623807]
["bitfinex","ETHUSD",1727935826968,0.6842,2393.8,2393.5,3.34236]
["bitfinex","ETHUSD",1727935827274,0.6842,2393.8,2393.6,3.34222]
["bitfinex","ETHUSD",1727935827609,0.6842,2394.0,2393.6,6.6843]
["bitfinex","ETHUSD",1727935827906,0.6842,2394.0,2393.6,3.34214]
["bitfinex","ETHUSD",1727935829061,3.1192432,2394.1,2393.7,0.7797]
["bitfinex","ETHUSD",1727935829389,3.1192432,2394.1,2393.7,4.20529354]
["bitfinex","ETHUSD",1727935829767,3.1192432,2394.1,2393.7,0.86324354]
["bitfinex","ETHUSD",1727935830197,0.1192432,2394.1,2393.8,3.34183]
["bitfinex","ETHUSD",1727935831110,3.4607932,2394.1,2393.7,0.7797]
["bitfinex","ETHUSD",1727935831311,0.1192432,2394.1,2393.7,0.7797]
["bitfinex","ETHUSD",1727935831460,0.6842,2394.0,2393.6,3.3421]
["bitfinex","ETHUSD",1727935831664,0.6842,2394.0,2393.6,4.22548577]
["bitfinex","ETHUSD",1727935831898,0.6842,2394.0,2393.6,7.56765577]
["bitfinex","ETHUSD",1727935832101,0.6842,2394.0,2393.7,0.06143978]
["bitfinex","ETHUSD",1727935833066,0.1192432,2394.1,2393.7,3.34203]
["bitfinex","ETHUSD",1727935833265,0.1192432,2394.1,2393.7,4.10493656]
["bitfinex","ETHUSD",1727935833693,0.1192432,2394.1,2393.8,4.16855694]
["bitfinex","ETHUSD",1727935834086,0.1192432,2394.1,2393.9,3.34175]
["bitfinex","ETHUSD",1727935834591,0.1192432,2394.1,2393.8,4.10674]
["bitfinex","ETHUSD",1727935834592,0.1192432,2394.1,2393.8,7.44862]
["bitfinex","ETHUSD",1727935834766,0.1192432,2394.1,2393.9,0.48696466]
["bitfinex","ETHUSD",1727935834965,0.1192432,2394.1,2393.9,3.82871466]
["bitfinex","ETHUSD",1727935835201,0.1192432,2394.1,2393.9,3.89076357]
["bitfinex","ETHUSD",1727935835407,0.1192432,2394.1,2393.9,3.82871466]
["bitfinex","ETHUSD",1727935835706,0.1192432,2394.1,2394.0,0.79353947]
["bitfinex","ETHUSD",1727935843051,4.1449832,2394.1,2394.0,0.79353947]
["bitfinex","ETHUSD",1727935843208,0.8034432,2394.1,2393.6,4.10993]
["bitfinex","ETHUSD",1727935843544,4.1450232,2394.1,2393.6,4.10993]
["bitfinex","ETHUSD",1727935843746,0.07718143,2394.0,2393.7,0.410993]
["bitfinex","ETHUSD",1727935845002,0.07718143,2394.0,2393.7,3.753083]
["bitfinex","ETHUSD",1727935845208,0.07718143,2394.0,2393.7,0.410993]
["bitfinex","ETHUSD",1727935845649,0.07718143,2394.0,2393.6,0.7678]
["bitfinex","ETHUSD",1727935845650,3.41898143,2394.0,2393.6,0.7678]
["bitfinex","ETHUSD",1727935845861,3.41898143,2394.0,2393.6,4.11001]
["bitfinex","ETHUSD",1727935846203,0.07718143,2394.0,2393.6,4.11001]
["bitfinex","ETHUSD",1727935846403,0.07718143,2394.0,2393.7,3.3421]
["bitfinex","ETHUSD",1727935846630,0.07718143,2394.0,2393.7,4.087327]
["bitfinex","ETHUSD",1727935848432,0.07718143,2394.0,2393.7,4.868347]
["bitfinex","ETHUSD",1727935848632,0.07718143,2394.0,2393.7,8.210367]
["bitfinex","ETHUSD",1727935848838,0.07718143,2394.0,2393.8,3.34189]
["bitfinex","ETHUSD",1727935850021,0.07718143,2394.0,2393.7,4.868347]
["bitfinex","ETHUSD",1727935850562,0.07718143,2394.0,2392.8,7.44]
["bitfinex","ETHUSD",1727935850563,3.34279,2393.3,2392.8,7.44]
["bitfinex","ETHUSD",1727935850762,3.34279,2393.3,2392.7,3.34341]
["bitfinex","ETHUSD",1727935850763,3.34275,2393.3,2392.7,3.34341]
["bitfinex","ETHUSD",1727935850948,1.955937,2393.4,2392.7,3.34341]
["bitfinex","ETHUSD",1727935851146,1.955937,2393.4,2392.9,3.34321]
["bitfinex","ETHUSD",1727935851147,0.6842,2393.4,2392.9,3.34321]
["bitfinex","ETHUSD",1727935851348,0.6842,2393.6,2393.2,3.34267]
["bitfinex","ETHUSD",1727935851549,0.6842,2393.6,2393.3,0.73607377]
["bitfinex","ETHUSD",1727935851718,0.6842,2393.6,2393.3,0.06751977]
["bitfinex","ETHUSD",1727935852056,6.34188,2393.9,2393.4,4.13938317]
["bitfinex","ETHUSD",1727935852057,4.02604,2393.9,2393.4,4.13938317]
["bitfinex","ETHUSD",1727935852357,4.02604,2393.9,2393.4,4.85290832]
["bitfinex","ETHUSD",1727935853019,0.6842,2393.6,2393.1,4.16426]
["bitfinex","ETHUSD",1727935853212,0.6842,2393.6,2393.3,3.34265]
["bitfinex","ETHUSD",1727935853413,0.6842,2393.6,2393.1,0.8214]
["bitfinex","ETHUSD",1727935853657,6.34205,2393.8,2393.3,3.34262]
["bitfinex","ETHUSD",1727935853825,7.02625,2393.8,2393.3,4.093291]
["bitfinex","ETHUSD",1727935854159,3.6842,2393.8,2393.3,4.093291]
["bitfinex","ETHUSD",1727935854737,7.0262,2393.8,2393.3,4.093291]
["bitfinex","ETHUSD",1727935855113,3.6842,2393.8,2393.3,4.093291]
["bitfinex","ETHUSD",1727935855316,7.02627,2393.8,2393.3,0.750671]
["bitfinex","ETHUSD",1727935856750,7.02627,2393.8,2393.3,4.093291]
["bitfinex","ETHUSD",1727935856996,0.6842,2393.8,2393.3,4.093291]
["bitfinex","ETHUSD",1727935857299,4.02625,2393.8,2393.3,4.093311]
["bitfinex","ETHUSD",1727935857650,0.6842,2393.8,2393.4,0.7436001]
["bitfinex","ETHUSD",1727935859097,0.6842,2393.8,2393.4,4.0860901]
["bitfinex","ETHUSD",1727935859267,0.6842,2393.8,2393.4,0.7567]
["bitfinex","ETHUSD",1727935860468,4.02618,2393.8,2393.4,0.7567]
["bitfinex","ETHUSD",1727935860664,0.6842,2393.8,2393.4,0.7567]
["bitfinex","ETHUSD",1727935861708,6.68386,2393.9,2393.4,0.7567]
["bitfinex","ETHUSD",1727935861909,0.07718143,2394.0,2393.7,3.342]
["bitfinex","ETHUSD",1727935863203,0.07718143,2394.0,2393.7,3.42554368]
["bitfinex","ETHUSD",1727935863358,0.07718143,2394.0,2393.9,3.34182]
["bitfinex","ETHUSD",1727935865257,0.07718143,2394.0,2393.9,4.16802]
["bitfinex","ETHUSD",1727935865456,0.07718143,2394.0,2393.9,5.469016]
["bitfinex","ETHUSD",1727935875789,0.07718143,2394.0,2393.9,8.22015901]
["bitfinex","ETHUSD",1727935878461,0.07718143,2394.0,2393.9,5.469016]
["bitfinex","ETHUSD",1727935883218,0.07718143,2394.0,2393.9,5.52218365]
["bitfinex","ETHUSD",1727935883520,0.07718143,2394.0,2393.9,6.79057071]
["bitfinex","ETHUSD",1727935885520,0.07718143,2394.0,2393.9,8.27042227]
["bitfinex","ETHUSD",1727935885721,0.07718143,2394.0,2393.9,8.21725462]
["bitfinex","ETHUSD",1727935888316,0.07718143,2394.0,2393.9,5.469016]
["bitfinex","ETHUSD",1727935897081,0.07718143,2394.0,2393.9,4.642816]
["bitfinex","ETHUSD",1727935900332,0.07718143,2394.0,2393.9,4.72634517]
["bitfinex","ETHUSD",1727935901803,0.07718143,2394.0,2393.9,5.393216]
["bitfinex","ETHUSD",1727935903302,0.07718143,2394.0,2393.9,6.26953121]
["bitfinex","ETHUSD",1727935903475,0.07718143,2394.0,2393.9,5.393216]
["bitfinex","ETHUSD",1727935905012,0.07718143,2394.0,2393.9,6.26953121]
["bitfinex","ETHUSD",1727935905749,0.07718143,2394.0,2393.9,7.53815276]
["bitfinex","ETHUSD",1727935907349,0.07718143,2394.0,2393.9,6.66183755]
["bitfinex","ETHUSD",1727935907652,0.07718143,2394.0,2393.9,7.53898199]
["bitfinex","ETHUSD",1727935908513,0.07718143,2394.0,2393.9,7.97932735]
["bitfinex","ETHUSD",1727935908846,0.07718143,2394.0,2393.9,7.53923208]
["bitfinex","ETHUSD",1727935909455,0.07718143,2394.0,2393.9,7.97932735]
["bitfinex","ETHUSD",1727935910909,0.07718143,2394.0,2393.9,7.22892735]
["bitfinex","ETHUSD",1727935911209,0.07718143,2394.0,2393.9,4.642816]
["bitfinex","ETHUSD",1727935911409,0.07718143,2394.0,2393.9,5.9603058]
["bitfinex","ETHUSD",1727935911657,0.07718143,2394.0,2393.9,4.642816]
["bitfinex","ETHUSD",1727935911807,0.07718143,2394.0,2393.9,5.9603058]
["bitfinex","ETHUSD",1727935915315,1.31352629,2394.6,2394.2,3.34127]
["bitfinex","ETHUSD",1727935915562,1.31352629,2394.6,2394.3,3.36206239]
["bitfinex","ETHUSD",1727935915715,1.31352629,2394.6,2394.5,3.34098]
["bitfinex","ETHUSD",1727935916263,1.31352629,2394.7,2394.5,3.34098]
["bitfinex","ETHUSD",1727935917534,1.31352629,2394.6,2394.5,3.34098]
["bitfinex","ETHUSD",1727935918255,1.31352629,2394.6,2394.3,6.70318239]
["bitfinex","ETHUSD",1727935918413,1.31352629,2394.6,2394.3,3.34112]
["bitfinex","ETHUSD",1727935918614,1.31352629,2394.6,2394.4,3.34112]
["bitfinex","ETHUSD",1727935919960,1.31352629,2394.6,2394.3,3.34112]
["bitfinex","ETHUSD",1727935920318,1.31352629,2394.5,2394.3,3.34112]
["bitfinex","ETHUSD",1727935920518,1.31352629,2394.5,2394.3,6.6823]
["bitfinex","ETHUSD",1727935920749,1.31352629,2394.6,2394.3,6.6823]
["bitfinex","ETHUSD",1727935921265,1.31352629,2394.6,2394.3,3.34112]
["bitfinex","ETHUSD",1727935921761,1.31352629,2394.5,2394.3,3.34112]
["bitfinex","ETHUSD",1727935922316,1.31352629,2394.5,2394.3,6.68231]
["bitfinex","ETHUSD",1727935922531,1.31352629,2394.5,2394.3,3.34112]
["bitfinex","ETHUSD",1727935924376,1.31352629,2394.5,2394.4,3.34112]
["bitfinex","ETHUSD",1727935924537,1.31352629,2394.6,2394.4,3.34112]
["bitfinex","ETHUSD",1727935925432,1.31352629,2394.6,2394.3,3.34112]
["bitfinex","ETHUSD",1727935925639,1.31352629,2394.6,2394.4,3.34112]
["bitfinex","ETHUSD",1727935925640,1.31352629,2394.5,2394.4,3.34112]
["bitfinex","ETHUSD",1727935925876,1.75106731,2394.6,2394.4,3.34112]
["bitfinex","ETHUSD",1727935925877,1.31352629,2394.6,2394.4,3.34112]
["bitfinex","ETHUSD",1727935926532,1.31352629,2394.7,2394.5,3.34098]
["bitfinex","ETHUSD",1727935928035,1.31352629,2394.8,2394.5,6.68196]
["bitfinex","ETHUSD",1727935928184,1.31352629,2394.8,2394.5,6.68189]
["bitfinex","ETHUSD",1727935928341,1.31352629,2394.8,2394.5,3.34091]
["bitfinex","ETHUSD",1727935930450,1.31352629,2394.8,2394.4,3.34112]
["bitfinex","ETHUSD",1727935932291,1.31352629,2394.8,2394.4,4.15219393]
["bitfinex","ETHUSD",1727935932719,1.31352629,2394.8,2394.5,3.34096]
["bitfinex","ETHUSD",1727935933739,0.06453125,2394.7,2394.5,3.34096]
["bitfinex","ETHUSD",1727935934020,0.06453125,2394.7,2394.4,4.15216393]
["bitfinex","ETHUSD",1727935934192,0.06453125,2394.7,2394.5,3.34092]
["bitfinex","ETHUSD",1727935937213,0.06453125,2394.7,2394.4,3.34112]
["bitfinex","ETHUSD",1727935940148,0.06453125,2394.7,2394.5,3.34097]
["bitfinex","ETHUSD",1727935940943,0.06453125,2394.7,2394.6,3.34085]
["bitfinex","ETHUSD",1727935942457,0.06453125,2394.7,2394.5,3.34091]
["bitfinex","ETHUSD",1727935942601,0.06453125,2394.7,2394.5,3.80171183]
["bitfinex","ETHUSD",1727935943211,0.06453125,2394.7,2394.6,3.34085]
["bitfinex","ETHUSD",1727935954515,0.06453125,2394.7,2394.6,4.67135]
["bitfinex","ETHUSD",1727935957070,0.06453125,2394.7,2394.6,3.34085]
["bitfinex","ETHUSD",1727935957220,0.06453125,2394.7,2394.5,3.34096]
["bitfinex","ETHUSD",1727935957748,0.06453125,2394.7,2394.3,6.68233]
["bitfinex","ETHUSD",1727935957950,0.06453125,2394.7,2394.1,0.87826321]
["bitfinex","ETHUSD",1727935958211,0.06453125,2394.7,2394.0,3.34164]
["bitfinex","ETHUSD",1727935958212,3.341,2394.5,2394.0,3.34164]
["bitfinex","ETHUSD",1727935958336,3.341,2394.5,2393.9,3.34173]
["bitfinex","ETHUSD",1727935958670,3.341,2394.5,2394.0,3.34161]
["bitfinex","ETHUSD",1727935959272,2.58214784,2394.6,2394.1,3.34142]
["bitfinex","ETHUSD",1727935959422,5.92300784,2394.6,2394.1,3.34142]
["bitfinex","ETHUSD",1727935959622,2.58214784,2394.6,2394.1,3.34142]
["bitfinex","ETHUSD",1727935959853,2.58214784,2394.6,2394.2,3.34139]
["bitfinex","ETHUSD",1727935960759,2.58214784,2394.6,2394.1,3.34142]
["bitfinex","ETHUSD",1727935960952,5.92299784,2394.6,2394.1,3.34142]
["bitfinex","ETHUSD",1727935961131,2.58214784,2394.6,2394.1,6.68288]
["bitfinex","ETHUSD",1727935962082,1.31352629,2394.6,2394.2,3.34131]
["bitfinex","ETHUSD",1727935962234,4.71884754,2394.7,2394.2,3.34131]
["bitfinex","ETHUSD",1727935962434,1.37805754,2394.7,2394.3,3.34125]
["bitfinex","ETHUSD",1727935962944,0.06453125,2394.7,2394.5,3.34097]
["bitfinex","ETHUSD",1727935968276,0.06453125,2394.7,2394.3,6.68233]
["bitfinex","ETHUSD",1727935969523,0.06453125,2394.7,2394.4,3.34109]
["bitfinex","ETHUSD",1727935973582,0.06065236,2394.7,2394.4,3.34109]
["bitfinex","ETHUSD",1727935976325,0.06065236,2394.7,2394.3,3.34115]
["bitfinex","ETHUSD",1727935976821,4.60959155,2394.6,2394.1,3.3415]
["bitfinex","ETHUSD",1727935977050,5.92311784,2394.6,2394.1,3.3415]
["bitfinex","ETHUSD",1727935977889,1.31352629,2394.5,2394.1,3.3415]
["bitfinex","ETHUSD",1727935978083,5.92311784,2394.6,2394.1,3.3415]
["bitfinex","ETHUSD",1727935978822,1.31352629,2394.5,2394.1,3.3415]
["bitfinex","ETHUSD",1727935979524,1.26862155,2394.4,2394.1,3.3415]
["bitfinex","ETHUSD",1727935982424,1.26862155,2394.2,2393.6,4.22037321]
["bitfinex","ETHUSD",1727935982592,4.61033155,2394.0,2393.4,3.34241]
["bitfinex","ETHUSD",1727935982799,4.61033155,2394.0,2393.4,4.14848775]
["bitfinex","ETHUSD",1727935983199,4.61033155,2394.0,2393.4,7.49092775]
["bitfinex","ETHUSD",1727935983435,4.61033155,2394.0,2393.4,4.14848775]
["bitfinex","ETHUSD",1727935983436,1.26862155,2394.0,2393.4,4.14848775]
["bitfinex","ETHUSD",1727935983617,1.26862155,2394.0,2393.5,3.3423]
["bitfinex","ETHUSD",1727935983929,1.26862155,2394.0,2393.6,3.3422]
["bitfinex","ETHUSD",1727935984300,1.26862155,2394.0,2393.5,3.3423]
["bitfinex","ETHUSD",1727935984603,4.61031155,2394.0,2393.5,3.3423]
["bitfinex","ETHUSD",1727935984798,1.26862155,2394.0,2393.5,6.68461]
["bitfinex","ETHUSD",1727935984999,1.26862155,2394.0,2393.5,3.3423]
["bitfinex","ETHUSD",1727935985199,1.26862155,2394.0,2393.3,3.34257]
["bitfinex","ETHUSD",1727935985398,3.34183,2393.9,2393.4,3.34252]
["bitfinex","ETHUSD",1727935985641,4.61030155,2394.0,2393.5,3.34236]
["bitfinex","ETHUSD",1727935987805,4.61030155,2394.0,2393.5,3.3423]
["bitfinex","ETHUSD",1727935995971,1.26862155,2394.0,2393.5,3.3423]
["bitfinex","ETHUSD",1727935997147,4.61039155,2394.0,2393.5,3.3423]
["bitfinex","ETHUSD",1727936000106,4.61039155,2394.0,2392.4,6.50101271]
["bitfinex","ETHUSD",1727936000107,3.34281,2393.2,2392.6,3.34353]
["bitfinex","ETHUSD",1727936000399,1.26862155,2392.8,2392.3,3.34405]
["bitfinex","ETHUSD",1727936000687,1.26862155,2392.8,2392.3,4.19235113]
["bitfinex","ETHUSD",1727936001100,1.26862155,2392.8,2392.3,0.84830113]
["bitfinex","ETHUSD",1727936001250,7.61170155,2393.0,2392.4,6.68768]
["bitfinex","ETHUSD",1727936001444,7.61170155,2393.0,2392.4,6.68767]
["bitfinex","ETHUSD",1727936001801,7.61170155,2393.0,2392.5,3.34377]
["bitfinex","ETHUSD",1727936002661,7.61170155,2393.0,2392.4,4.012597]
["bitfinex","ETHUSD",1727936002997,7.61170155,2393.0,2392.4,3.34383]
["bitfinex","ETHUSD",1727936003351,7.61170155,2393.0,2392.4,6.68766]
["bitfinex","ETHUSD",1727936003563,6.34308,2393.0,2392.4,3.34383]
["bitfinex","ETHUSD",1727936004595,3.34323,2392.9,2392.4,3.34383]
["bitfinex","ETHUSD",1727936004766,3.34323,2392.9,2392.4,4.012622]
["bitfinex","ETHUSD",1727936005350,3.34323,2392.9,2392.4,7.356462]
["bitfinex","ETHUSD",1727936005550,3.34323,2392.9,2392.4,4.012622]
["bitfinex","ETHUSD",1727936007969,3.34323,2392.9,2392.4,7.356422]
["bitfinex","ETHUSD",1727936008299,3.34323,2392.9,2392.4,6.68765]
["bitfinex","ETHUSD",1727936008511,3.34323,2392.9,2392.4,3.3438]
["bitfinex","ETHUSD",1727936009419,3.34323,2392.9,2392.4,6.68764]
["bitfinex","ETHUSD",1727936009600,3.34274,2393.3,2392.8,3.34335]
["bitfinex","ETHUSD",1727936009769,3.34239,2393.5,2392.9,3.34312]
["bitfinex","ETHUSD",1727936010121,3.34218,2393.7,2393.1,3.34294]
["bitfinex","ETHUSD",1727936010419,3.34218,2393.7,2393.1,6.68579]
["bitfinex","ETHUSD",1727936010710,3.34218,2393.7,2393.1,3.34285]
["bitfinex","ETHUSD",1727936010872,3.34218,2393.7,2393.2,3.76082892]
["bitfinex","ETHUSD",1727936011091,3.34232,2393.6,2393.1,3.34285]
["bitfinex","ETHUSD",1727936013100,6.68436,2393.7,2393.1,3.34285]
["bitfinex","ETHUSD",1727936013432,3.34218,2393.7,2393.1,3.34285]
["bitfinex","ETHUSD",1727936013633,3.34228,2393.6,2393.1,4.1239599]
["bitfinex","ETHUSD",1727936013816,3.3424,2393.5,2393.1,0.7811099]
["bitfinex","ETHUSD",1727936014021,3.3424,2393.5,2392.9,3.677449]
["bitfinex","ETHUSD",1727936014228,2.75314404,2393.4,2392.7,3.3434]
["bitfinex","ETHUSD",1727936014442,3.34274,2393.3,2392.7,3.3434]
["bitfinex","ETHUSD",1727936014599,3.34274,2393.3,2392.7,4.088849]
["bitfinex","ETHUSD",1727936015251,3.3428,2393.2,2392.7,7.432269]
["bitfinex","ETHUSD",1727936015425,3.34274,2393.3,2392.7,7.432269]
["bitfinex","ETHUSD",1727936015646,3.34274,2393.3,2392.7,4.088849]
["bitfinex","ETHUSD",1727936015805,3.34274,2393.3,2392.8,3.34334]
["bitfinex","ETHUSD",1727936016136,3.34274,2393.3,2392.8,4.1632989]
["bitfinex","ETHUSD",1727936018709,3.34247,2393.5,2392.9,3.34313]
["bitfinex","ETHUSD",1727936018710,6.68496,2393.5,2392.9,3.34313]
["bitfinex","ETHUSD",1727936018977,6.68496,2393.5,2393.0,0.8322]
["bitfinex","ETHUSD",1727936019113,3.34254,2393.4,2393.0,0.8322]
["bitfinex","ETHUSD",1727936019900,3.34268,2393.3,2392.8,6.68663]
["bitfinex","ETHUSD",1727936020345,3.34268,2393.3,2392.8,7.437643]
["bitfinex","ETHUSD",1727936020943,6.68497,2393.5,2392.9,3.34321]
["bitfinex","ETHUSD",1727936021144,3.34254,2393.4,2392.9,3.34321]
["bitfinex","ETHUSD",1727936023643,4.61276022,2393.4,2392.9,3.34321]
["bitfinex","ETHUSD",1727936023849,0.0563034,2393.3,2392.9,3.34321]
["bitfinex","ETHUSD",1727936026439,0.0563034,2393.3,2392.9,4.1693113]
["bitfinex","ETHUSD",1727936028057,1.27022022,2393.0,2392.3,0.8221]
["bitfinex","ETHUSD",1727936028236,1.27022022,2393.0,2392.6,3.34357]
["bitfinex","ETHUSD",1727936030177,1.27022022,2393.0,2392.5,3.34377]
["bitfinex","ETHUSD",1727936031150,1.27022022,2393.0,2392.5,3.34371]
["bitfinex","ETHUSD",1727936031571,1.27022022,2393.1,2392.6,3.34358]
["bitfinex","ETHUSD",1727936032665,4.61324022,2393.1,2392.6,3.34358]
["bitfinex","ETHUSD",1727936032852,1.27022022,2393.1,2392.5,3.34371]
["bitfinex","ETHUSD",1727936033055,3.3431,2393.0,2392.5,3.34371]
["bitfinex","ETHUSD",1727936035045,3.3431,2393.0,2392.5,3.3437]
["bitfinex","ETHUSD",1727936035275,3.3431,2393.0,2392.5,6.6874]
["bitfinex","ETHUSD",1727936035942,3.0,2393.2,2392.8,3.34335]
["bitfinex","ETHUSD",1727936037489,0.0563034,2393.3,2393.0,7.44936]
["bitfinex","ETHUSD",1727936037686,0.0563034,2393.3,2393.1,3.3428]
["bitfinex","ETHUSD",1727936038043,0.0563034,2393.3,2393.2,3.3428]
["bitfinex","ETHUSD",1727936038266,0.0563034,2393.3,2393.2,4.90809]
["bitfinex","ETHUSD",1727936038508,0.0563034,2393.3,2393.2,6.23431213]
["bitfinex","ETHUSD",1727936038661,0.0563034,2393.3,2393.2,9.80469382]
["bitfinex","ETHUSD",1727936038855,0.0563034,2393.3,2393.2,10.60657343]
["bitfinex","ETHUSD",1727936039292,0.0563034,2393.3,2393.2,9.72831022]
["bitfinex","ETHUSD",1727936039453,0.0563034,2393.3,2393.2,11.04570504]
["bitfinex","ETHUSD",1727936039646,0.0563034,2393.3,2393.2,12.52542613]
["bitfinex","ETHUSD",1727936040062,0.0563034,2393.3,2393.2,12.08326977]
["bitfinex","ETHUSD",1727936040289,0.0563034,2393.3,2393.2,12.52542613]
["bitfinex","ETHUSD",1727936042279,0.0563034,2393.3,2393.2,11.20803131]
["bitfinex","ETHUSD",1727936042477,0.0563034,2393.3,2393.2,12.52542613]
["bitfinex","ETHUSD",1727936042975,0.0563034,2393.3,2393.2,12.08306459]
["bitfinex","ETHUSD",1727936043553,0.0563034,2393.3,2393.2,8.45809]
["bitfinex","ETHUSD",1727936044297,0.0563034,2393.3,2393.2,4.1632]
["bitfinex","ETHUSD",1727936045006,0.0563034,2393.3,2393.2,3.3428]
["bitfinex","ETHUSD",1727936054147,0.0563034,2393.3,2393.2,4.1074]
["bitfinex","ETHUSD",1727936054355,3.3990634,2393.3,2392.8,0.87503328]
["bitfinex","ETHUSD",1727936054644,3.3431,2393.0,2392.4,3.34383]
["bitfinex","ETHUSD",1727936054856,3.3431,2393.0,2392.4,6.68768]
["bitfinex","ETHUSD",1727936054994,2.74994131,2393.1,2392.6,3.34356]
["bitfinex","ETHUSD",1727936056187,2.74994131,2393.1,2392.4,3.34382]
["bitfinex","ETHUSD",1727936056325,3.34315,2393.0,2392.4,3.34382]
["bitfinex","ETHUSD",1727936056529,6.09299131,2393.1,2392.5,3.34376]
["bitfinex","ETHUSD",1727936056697,9.43607131,2393.1,2392.5,3.34376]
["bitfinex","ETHUSD",1727936057416,9.43602131,2393.1,2392.5,3.34376]
["bitfinex","ETHUSD",1727936057792,6.09297131,2393.1,2392.5,3.34376]
["bitfinex","ETHUSD",1727936058435,9.43603131,2393.1,2392.5,3.34376]
["bitfinex","ETHUSD",1727936060508,3.34312,2393.0,2392.5,3.34376]
["bitfinex","ETHUSD",1727936064569,6.09297131,2393.1,2392.5,3.34376]
["bitfinex","ETHUSD",1727936064774,9.43604131,2393.1,2392.5,3.34376]
["bitfinex","ETHUSD",1727936065196,6.09297131,2393.1,2392.6,3.34358]
["bitfinex","ETHUSD",1727936066594,6.14899471,2393.3,2392.8,3.34333]
["bitfinex","ETHUSD",1727936067996,9.49173471,2393.3,2392.8,3.34333]
["bitfinex","ETHUSD",1727936068564,9.49173471,2393.3,2392.7,4.1112]
["bitfinex","ETHUSD",1727936068967,6.14898471,2393.3,2392.7,4.1112]
["bitfinex","ETHUSD",1727936069265,3.34281,2393.2,2392.7,4.1112]
["bitfinex","ETHUSD",1727936074518,3.34296,2393.1,2392.7,4.1112]
["bitfinex","ETHUSD",1727936075617,3.34281,2393.2,2392.7,4.1112]
["bitfinex","ETHUSD",1727936075992,6.68572,2393.2,2392.7,4.1112]
["bitfinex","ETHUSD",1727936076390,3.34281,2393.2,2392.7,4.1112]
["bitfinex","ETHUSD",1727936076918,6.68571,2393.2,2392.7,4.1112]
["bitfinex","ETHUSD",1727936077124,3.34295,2393.1,2392.7,4.1112]
["bitfinex","ETHUSD",1727936078876,3.3989934,2393.3,2392.8,3.34334]
["bitfinex","ETHUSD",1727936079076,6.7417734,2393.3,2392.8,3.34334]
["bitfinex","ETHUSD",1727936079315,3.3989934,2393.3,2392.8,3.34334]
["bitfinex","ETHUSD",1727936081711,4.66931018,2393.3,2392.8,3.34334]
["bitfinex","ETHUSD",1727936083123,4.66931018,2393.3,2392.8,3.9095758]
["bitfinex","ETHUSD",1727936084196,8.01209018,2393.3,2392.8,3.9095758]
["bitfinex","ETHUSD",1727936084539,4.66931018,2393.3,2392.8,3.9095758]
["bitfinex","ETHUSD",1727936086139,8.01207018,2393.3,2392.8,3.9095758]
["bitfinex","ETHUSD",1727936086443,8.01207018,2393.3,2392.8,3.34334]
["bitfinex","ETHUSD",1727936087212,4.66931018,2393.3,2392.8,3.34334]
["bitfinex","ETHUSD",1727936087540,4.66931018,2393.3,2392.7,4.8977716]
["bitfinex","ETHUSD",1727936087541,3.3428,2393.2,2392.7,4.8977716]
["bitfinex","ETHUSD",1727936087751,3.3428,2393.2,2392.7,4.1112]
["bitfinex","ETHUSD",1727936090805,3.3428,2393.2,2392.7,7.45461]
["bitfinex","ETHUSD",1727936092052,3.34308,2393.0,2392.5,7.46066]
["bitfinex","ETHUSD",1727936092201,1.27031678,2392.9,2392.5,7.46066]
["bitfinex","ETHUSD",1727936092550,1.27031678,2392.9,2392.5,4.11697]
["bitfinex","ETHUSD",1727936092735,1.27031678,2392.9,2392.5,7.46066]
["bitfinex","ETHUSD",1727936093903,1.27031678,2392.9,2392.5,7.46067]
["bitfinex","ETHUSD",1727936094157,1.27031678,2392.9,2392.6,3.34363]
["bitfinex","ETHUSD",1727936097317,1.27031678,2392.9,2392.5,4.11697]
["bitfinex","ETHUSD",1727936097318,1.27031678,2393.1,2392.7,3.34349]
["bitfinex","ETHUSD",1727936099460,5.92679307,2393.1,2392.7,3.34349]
["bitfinex","ETHUSD",1727936100652,2.58384307,2393.1,2392.7,3.34349]
["bitfinex","ETHUSD",1727936102592,5.92681307,2393.1,2392.7,3.34349]
["bitfinex","ETHUSD",1727936102764,1.31352629,2393.1,2392.7,3.34338]
["bitfinex","ETHUSD",1727936103067,1.31352629,2393.1,2392.8,3.34328]
["bitfinex","ETHUSD",1727936103922,1.31352629,2393.1,2392.9,3.34321]
["bitfinex","ETHUSD",1727936104215,1.31352629,2393.2,2392.9,3.34321]
["bitfinex","ETHUSD",1727936104419,1.31352629,2393.2,2392.9,6.68636]
["bitfinex","ETHUSD",1727936104790,1.31352629,2393.2,2392.9,3.34315]
["bitfinex","ETHUSD",1727936104931,1.31352629,2393.2,2393.0,3.34301]
["bitfinex","ETHUSD",1727936105830,1.31352629,2393.2,2392.9,3.34314]
["bitfinex","ETHUSD",1727936106520,1.31352629,2393.2,2392.9,6.68628]
["bitfinex","ETHUSD",1727936106729,1.31352629,2393.2,2392.9,3.34314]
["bitfinex","ETHUSD",1727936107157,1.27031678,2393.1,2392.9,3.34314]
["bitfinex","ETHUSD",1727936108118,1.31352629,2393.2,2392.9,3.34314]
["bitfinex","ETHUSD",1727936108354,1.31352629,2393.2,2393.0,3.34307]
["bitfinex","ETHUSD",1727936108874,1.31352629,2393.2,2392.9,3.34314]
["bitfinex","ETHUSD",1727936109373,1.31352629,2393.2,2392.9,6.68629]
["bitfinex","ETHUSD",1727936109515,1.31352629,2393.2,2392.9,3.34314]
["bitfinex","ETHUSD",1727936113985,0.05025996,2393.1,2392.9,3.34314]
["bitfinex","ETHUSD",1727936114873,0.05025996,2393.1,2393.0,3.34308]
["bitfinex","ETHUSD",1727936116529,0.05025996,2393.1,2392.9,3.34314]
["bitfinex","ETHUSD",1727936117163,0.05025996,2393.1,2392.6,1.64013328]
["bitfinex","ETHUSD",1727936117164,1.32057674,2393.1,2392.6,1.64013328]
["bitfinex","ETHUSD",1727936117466,5.97705303,2393.1,2392.6,3.34351]
["bitfinex","ETHUSD",1727936117678,5.97705303,2393.1,2392.5,4.21872328]
["bitfinex","ETHUSD",1727936117679,1.31352629,2393.0,2392.5,4.21872328]
["bitfinex","ETHUSD",1727936117961,4.65661629,2393.0,2392.5,7.56243328]
["bitfinex","ETHUSD",1727936118169,4.65661629,2393.0,2392.5,4.21872328]
["bitfinex","ETHUSD",1727936118347,1.31352629,2393.0,2392.5,4.21872328]
["bitfinex","ETHUSD",1727936118550,1.31352629,2393.0,2392.5,4.21870328]
["bitfinex","ETHUSD",1727936119061,5.97705303,2393.1,2392.5,4.21867328]
["bitfinex","ETHUSD",1727936119729,1.31352629,2393.0,2392.6,3.34354]
["bitfinex","ETHUSD",1727936119930,1.36378625,2393.1,2392.7,3.34347]
["bitfinex","ETHUSD",1727936122649,5.97706303,2393.1,2392.6,3.34354]
["bitfinex","ETHUSD",1727936122851,1.31352629,2393.0,2392.6,3.34354]
["bitfinex","ETHUSD",1727936123063,1.31352629,2393.0,2392.6,6.68711]
["bitfinex","ETHUSD",1727936123898,5.97706303,2393.1,2392.6,6.68711]
["bitfinex","ETHUSD",1727936124711,5.97706303,2393.1,2392.6,3.34354]
["bitfinex","ETHUSD",1727936129408,5.97706303,2393.1,2392.6,6.68711]
["bitfinex","ETHUSD",1727936129626,1.36378625,2393.1,2392.9,3.34314]
["bitfinex","ETHUSD",1727936129768,0.05025996,2393.1,2393.0,3.34308]
["bitfinex","ETHUSD",1727936131689,0.05025996,2393.1,2393.0,4.10618]
["bitfinex","ETHUSD",1727936131891,0.05025996,2393.1,2393.0,5.07620755]
["bitfinex","ETHUSD",1727936134523,0.05025996,2393.1,2393.0,0.97002755]
["bitfinex","ETHUSD",1727936134684,0.05025996,2393.1,2392.9,3.34313]
["bitfinex","ETHUSD",1727936135212,0.05025996,2393.1,2392.9,6.68627]
["bitfinex","ETHUSD",1727936135797,0.05025996,2393.1,2392.9,3.34313]
["bitfinex","ETHUSD",1727936135983,0.05025996,2393.1,2393.0,3.34308]
["bitfinex","ETHUSD",1727936139926,0.05025996,2393.1,2393.0,4.16888]
["bitfinex","ETHUSD",1727936140078,0.05025996,2393.1,2393.0,5.00758433]
["bitfinex","ETHUSD",1727936140826,0.05025996,2393.1,2393.0,6.82790111]
["bitfinex","ETHUSD",1727936140988,0.05025996,2393.1,2393.0,7.70563509]
["bitfinex","ETHUSD",1727936141173,0.05025996,2393.1,2393.0,11.14529593]
["bitfinex","ETHUSD",1727936141369,0.05025996,2393.1,2393.0,11.58455418]
["bitfinex","ETHUSD",1727936141585,0.05025996,2393.1,2393.0,12.02297418]
["bitfinex","ETHUSD",1727936141798,0.05025996,2393.1,2393.0,12.02129801]
["bitfinex","ETHUSD",1727936142015,0.05025996,2393.1,2393.0,9.82790111]
["bitfinex","ETHUSD",1727936142211,0.05025996,2393.1,2393.0,12.01997972]
["bitfinex","ETHUSD",1727936143174,0.05025996,2393.1,2393.0,12.01882978]
["bitfinex","ETHUSD",1727936145331,0.05025996,2393.1,2393.0,11.57937323]
["bitfinex","ETHUSD",1727936148633,0.05025996,2393.1,2393.0,9.82790111]
["bitfinex","ETHUSD",1727936159001,0.05025996,2393.1,2393.0,12.0160004]
["bitfinex","ETHUSD",1727936160275,0.05025996,2393.1,2393.0,9.82790111]
["bitfinex","ETHUSD",1727936160685,0.05025996,2393.1,2393.0,11.14063672]
["bitfinex","ETHUSD",1727936166511,0.05025996,2393.1,2393.0,9.82790111]
["bitfinex","ETHUSD",1727936168038,0.05025996,2393.1,2393.0,10.70274753]
["bitfinex","ETHUSD",1727936168190,0.05025996,2393.1,2393.0,9.82790111]
["bitfinex","ETHUSD",1727936168592,0.05025996,2393.1,2393.0,10.70275118]
["bitfinex","ETHUSD",1727936171718,0.05025996,2393.1,2393.0,10.7026656]
["bitfinex","ETHUSD",1727936171919,0.05025996,2393.1,2393.0,11.14063672]
["bitfinex","ETHUSD",1727936174676,0.06065236,2394.7,2393.9,3.34174]
["bitfinex","ETHUSD",1727936174954,0.06065236,2394.7,2394.6,3.34085]
["bitfinex","ETHUSD",1727936176657,0.06065236,2394.7,2394.5,3.34095]
["bitfinex","ETHUSD",1727936176950,0.06065236,2394.7,2394.5,6.68185]
["bitfinex","ETHUSD",1727936177159,0.06065236,2394.7,2394.6,3.34085]
["bitfinex","ETHUSD",1727936177322,0.06065236,2394.7,2394.5,6.68181]
["bitfinex","ETHUSD",1727936177522,0.06065236,2394.7,2394.5,3.3409]
["bitfinex","ETHUSD",1727936178612,0.06065236,2394.7,2394.6,3.34085]
["bitfinex","ETHUSD",1727936178834,0.06065236,2394.7,2394.5,3.3409]
["bitfinex","ETHUSD",1727936181822,0.06065236,2394.7,2394.4,3.34112]
["bitfinex","ETHUSD",1727936182034,0.06065236,2394.7,2394.2,1.27031678]
["bitfinex","ETHUSD",1727936182035,0.06065236,2394.7,2394.5,3.34097]
["bitfinex","ETHUSD",1727936182358,0.06065236,2394.7,2394.6,3.34085]
["bitfinex","ETHUSD",1727936185864,0.06065236,2394.7,2394.6,4.61116678]
["bitfinex","ETHUSD",1727936186082,0.06065236,2394.7,2394.6,5.95638046]
["bitfinex","ETHUSD",1727936187225,0.06065236,2394.7,2394.6,8.95638046]
["bitfinex","ETHUSD",1727936188430,0.06065236,2394.7,2394.6,7.68606368]
["bitfinex","ETHUSD",1727936188655,0.06065236,2394.7,2394.6,6.89085]
["bitfinex","ETHUSD",1727936189030,0.06065236,2394.7,2394.6,3.89085]
["bitfinex","ETHUSD",1727936192471,0.06065236,2394.7,2394.6,3.34085]
["bitfinex","ETHUSD",1727936198479,0.06065236,2394.7,2394.3,3.34119]
["bitfinex","ETHUSD",1727936198640,4.67170914,2394.7,2394.2,3.3414]
["bitfinex","ETHUSD",1727936198834,4.67168914,2394.7,2394.2,3.3414]
["bitfinex","ETHUSD",1727936199075,1.33096914,2394.7,2394.3,3.3412]
["bitfinex","ETHUSD",1727936199321,0.06065236,2394.7,2394.4,3.3411]
["bitfinex","ETHUSD",1727936199940,0.06065236,2394.7,2394.4,6.68212]
["bitfinex","ETHUSD",1727936200140,0.06065236,2394.7,2394.5,3.34096]
["bitfinex","ETHUSD",1727936202383,1.33096914,2394.7,2394.2,6.68262]
["bitfinex","ETHUSD",1727936202585,3.34088,2394.6,2394.0,3.34158]
["bitfinex","ETHUSD",1727936202782,1.27031678,2394.5,2394.0,6.68314]
["bitfinex","ETHUSD",1727936203490,1.27031678,2394.5,2394.1,3.34153]
["bitfinex","ETHUSD",1727936203794,3.34088,2394.6,2394.1,3.34153]
["bitfinex","ETHUSD",1727936207108,1.27031678,2394.5,2393.9,3.34181]
["bitfinex","ETHUSD",1727936207259,4.61158678,2394.3,2393.8,6.68377]
["bitfinex","ETHUSD",1727936207458,1.27031678,2394.3,2393.9,3.34182]
["bitfinex","ETHUSD",1727936208092,3.34125,2394.4,2393.9,3.34182]
["bitfinex","ETHUSD",1727936210268,3.34122,2394.4,2393.8,3.34188]
["bitfinex","ETHUSD",1727936210469,4.61158678,2394.3,2393.8,6.68377]
["bitfinex","ETHUSD",1727936210687,4.61158678,2394.3,2393.8,3.34188]
["bitfinex","ETHUSD",1727936211371,1.27031678,2394.5,2393.8,3.34188]
["bitfinex","ETHUSD",1727936211712,3.0,2394.5,2394.1,3.34143]
["bitfinex","ETHUSD",1727936212276,3.0,2394.5,2394.1,6.68286]
["bitfinex","ETHUSD",1727936212720,3.0,2394.5,2394.1,3.34143]
["bitfinex","ETHUSD",1727936213374,3.34114,2394.4,2394.0,3.34168]
["bitfinex","ETHUSD",1727936214624,3.34114,2394.4,2393.9,3.34173]
["bitfinex","ETHUSD",1727936215486,3.34114,2394.4,2393.6,1.27031678]
["bitfinex","ETHUSD",1727936215733,3.34114,2394.4,2393.9,3.34174]
["bitfinex","ETHUSD",1727936215882,3.34114,2394.4,2393.2,14.65762406]
["bitfinex","ETHUSD",1727936215883,3.34204,2393.8,2393.2,4.21761406]
["bitfinex","ETHUSD",1727936216081,1.27031678,2394.1,2393.0,3.06219921]
["bitfinex","ETHUSD",1727936216082,4.61265678,2393.6,2393.0,3.34301]
["bitfinex","ETHUSD",1727936216277,4.61265678,2393.6,2393.1,3.34294]
["bitfinex","ETHUSD",1727936217620,3.34234,2393.6,2393.1,3.34294]
["bitfinex","ETHUSD",1727936222534,6.68465,2393.6,2393.1,3.34294]
["bitfinex","ETHUSD",1727936223525,3.34239,2393.5,2393.0,3.34301]
["bitfinex","ETHUSD",1727936226070,3.34231,2393.6,2393.0,3.34297]
["bitfinex","ETHUSD",1727936226245,6.68467,2393.6,2393.0,6.68598]
["bitfinex","ETHUSD",1727936227167,7.39,2394.0,2393.5,3.3423]
["bitfinex","ETHUSD",1727936227453,3.34167,2394.1,2393.4,6.685]
["bitfinex","ETHUSD",1727936227454,3.34183,2393.9,2393.4,6.685]
["bitfinex","ETHUSD",1727936228317,3.34183,2393.9,2393.4,3.3425]
["bitfinex","ETHUSD",1727936228746,3.34183,2393.9,2393.4,6.68495]
["bitfinex","ETHUSD",1727936229319,3.34183,2393.9,2393.4,3.34245]
["bitfinex","ETHUSD",1727936229737,3.34183,2393.9,2393.4,6.6849]
["bitfinex","ETHUSD",1727936230054,3.34183,2393.9,2393.5,3.34238]
["bitfinex","ETHUSD",1727936230749,3.34183,2393.9,2393.4,3.34245]
["bitfinex","ETHUSD",1727936230917,3.34183,2393.9,2393.4,6.68488]
["bitfinex","ETHUSD",1727936231647,3.34183,2393.9,2393.4,3.34243]
["bitfinex","ETHUSD",1727936231852,3.34211,2393.7,2393.2,3.34271]
["bitfinex","ETHUSD",1727936232059,3.34226,2393.6,2393.2,3.34271]
["bitfinex","ETHUSD",1727936232352,3.34226,2393.6,2393.1,3.34293]
["bitfinex","ETHUSD",1727936233024,3.34211,2393.7,2393.1,3.34293]
["bitfinex","ETHUSD",1727936233255,3.34211,2393.7,2393.2,3.34275]
["bitfinex","ETHUSD",1727936238145,10.73179,2394.0,2393.5,3.34237]
["bitfinex","ETHUSD",1727936239254,3.0,2394.0,2393.6,3.34215]
["bitfinex","ETHUSD",1727936239443,6.0931903,2394.3,2393.5,3.34227]
["bitfinex","ETHUSD",1727936239444,3.34137,2394.3,2393.5,3.34227]
["bitfinex","ETHUSD",1727936239650,3.34137,2394.3,2393.5,3.753547]
["bitfinex","ETHUSD",1727936240266,3.34141,2394.2,2393.7,3.34204]
["bitfinex","ETHUSD",1727936240473,3.34137,2394.3,2393.7,3.34204]
["bitfinex","ETHUSD",1727936240679,3.0,2394.2,2393.7,3.34202]
["bitfinex","ETHUSD",1727936240883,6.34145,2394.2,2393.7,3.34202]
["bitfinex","ETHUSD",1727936242300,6.34145,2394.2,2393.7,6.68404]
["bitfinex","ETHUSD",1727936242458,3.0,2394.2,2393.8,3.34194]
["bitfinex","ETHUSD",1727936243158,3.0,2394.2,2393.7,3.34202]
["bitfinex","ETHUSD",1727936243396,6.34144,2394.2,2393.7,3.34202]
["bitfinex","ETHUSD",1727936243598,3.34165,2394.1,2393.6,4.16263]
["bitfinex","ETHUSD",1727936243783,3.34165,2394.1,2393.6,3.34223]
["bitfinex","ETHUSD",1727936245200,6.34144,2394.2,2393.7,3.34205]
["bitfinex","ETHUSD",1727936246199,6.34144,2394.2,2393.8,3.34192]
["bitfinex","ETHUSD",1727936246513,6.34144,2394.2,2393.7,3.34205]
["bitfinex","ETHUSD",1727936247080,6.34144,2394.2,2393.8,3.34196]
["bitfinex","ETHUSD",1727936247289,6.34127,2394.3,2393.8,3.34196]
["bitfinex","ETHUSD",1727936249303,7.6522276,2394.3,2393.8,3.34196]
["bitfinex","ETHUSD",1727936250067,7.6522276,2394.3,2393.7,3.34205]
["bitfinex","ETHUSD",1727936250302,7.6522276,2394.3,2393.8,3.34196]
["bitfinex","ETHUSD",1727936250509,3.0,2394.3,2393.9,3.34181]
["bitfinex","ETHUSD",1727936250799,6.34127,2394.3,2393.7,7.775665]
["bitfinex","ETHUSD",1727936250967,6.34127,2394.3,2393.7,4.09947]
["bitfinex","ETHUSD",1727936251163,6.34127,2394.3,2393.8,3.34187]
["bitfinex","ETHUSD",1727936251582,7.6522276,2394.3,2393.8,3.34187]
["bitfinex","ETHUSD",1727936253592,3.34148,2394.2,2393.7,3.34197]
["bitfinex","ETHUSD",1727936254166,3.34148,2394.2,2393.7,6.684]
["bitfinex","ETHUSD",1727936254599,3.34148,2394.2,2393.7,3.34197]
["bitfinex","ETHUSD",1727936254811,3.34148,2394.2,2393.8,3.34194]
["bitfinex","ETHUSD",1727936255017,7.6522276,2394.3,2393.8,3.34194]
["bitfinex","ETHUSD",1727936256518,7.6522276,2394.3,2393.8,4.010331]
["bitfinex","ETHUSD",1727936257515,7.6522276,2394.3,2393.8,4.777631]
["bitfinex","ETHUSD",1727936257671,4.6522276,2394.3,2393.8,4.777631]
["bitfinex","ETHUSD",1727936258521,3.34142,2394.2,2393.8,4.777611]
["bitfinex","ETHUSD",1727936259214,3.34142,2394.2,2393.8,1.435691]
["bitfinex","ETHUSD",1727936260135,6.68291,2394.2,2393.8,0.668391]
["bitfinex","ETHUSD",1727936260310,7.9938676,2394.2,2393.7,3.34197]
["bitfinex","ETHUSD",1727936262291,4.6523776,2394.2,2393.7,3.34197]
["bitfinex","ETHUSD",1727936262614,4.6523776,2394.2,2393.7,7.433084]
["bitfinex","ETHUSD",1727936262809,4.6523776,2394.2,2393.7,4.091064]
["bitfinex","ETHUSD",1727936263601,7.9938776,2394.2,2393.7,4.091064]
["bitfinex","ETHUSD",1727936263804,4.6523776,2394.2,2393.7,4.091064]
["bitfinex","ETHUSD",1727936264128,7.9938976,2394.2,2393.7,3.34197]
["bitfinex","ETHUSD",1727936264628,4.6525676,2394.1,2393.6,3.34223]
["bitfinex","ETHUSD",1727936265693,4.6525676,2394.1,2393.7,3.3421]
["bitfinex","ETHUSD",1727936266238,1.3109576,2394.1,2393.7,3.3421]
["bitfinex","ETHUSD",1727936266836,1.3109576,2394.1,2393.7,6.6842]
["bitfinex","ETHUSD",1727936267403,1.3109576,2394.1,2393.7,6.68413]
["bitfinex","ETHUSD",1727936267604,1.3109576,2394.1,2393.7,3.34203]
["bitfinex","ETHUSD",1727936267937,1.3109576,2394.1,2393.7,6.68405]
["bitfinex","ETHUSD",1727936268449,4.6525276,2394.1,2393.5,3.34232]
["bitfinex","ETHUSD",1727936268605,1.26924227,2393.9,2393.3,3.34257]
["bitfinex","ETHUSD",1727936268933,1.26924227,2393.9,2393.3,6.68515]
["bitfinex","ETHUSD",1727936268934,3.34204,2393.8,2393.3,6.68515]
["bitfinex","ETHUSD",1727936269233,4.6528076,2393.9,2393.4,3.34243]
["bitfinex","ETHUSD",1727936270188,1.3109576,2393.8,2393.5,3.34226]
["bitfinex","ETHUSD",1727936270396,5.08969346,2394.0,2393.5,3.34226]
["bitfinex","ETHUSD",1727936270397,1.3109576,2393.9,2393.6,3.34217]
["bitfinex","ETHUSD",1727936272645,1.3109576,2393.9,2393.6,3.34223]
["bitfinex","ETHUSD",1727936273233,1.3109576,2393.9,2393.6,4.17233]
["bitfinex","ETHUSD",1727936273440,1.3109576,2394.0,2393.7,3.34208]
["bitfinex","ETHUSD",1727936275217,1.3109576,2394.0,2393.6,0.8301]
["bitfinex","ETHUSD",1727936276223,1.3109576,2394.0,2393.6,4.17231]
["bitfinex","ETHUSD",1727936277558,1.3109576,2394.1,2393.8,3.34188]
["bitfinex","ETHUSD",1727936278052,1.74794346,2394.2,2393.8,3.34188]
["bitfinex","ETHUSD",1727936278053,4.3109576,2394.2,2393.8,3.34188]
["bitfinex","ETHUSD",1727936278296,1.3109576,2394.1,2393.8,3.34188]
["bitfinex","ETHUSD",1727936280691,1.3109576,2394.1,2393.8,4.093291]
["bitfinex","ETHUSD",1727936280983,1.3109576,2394.1,2393.8,7.435181]
["bitfinex","ETHUSD",1727936281184,1.3109576,2394.1,2393.8,4.093291]
["bitfinex","ETHUSD",1727936282187,1.3109576,2394.1,2393.8,0.751411]
["bitfinex","ETHUSD",1727936282485,1.3109576,2394.1,2393.7,3.3421]
["bitfinex","ETHUSD",1727936283189,1.3109576,2394.1,2393.8,3.34196]
["bitfinex","ETHUSD",1727936283552,1.3109576,2394.0,2393.8,3.34196]
["bitfinex","ETHUSD",1727936284362,1.3109576,2394.0,2393.8,4.093384]
["bitfinex","ETHUSD",1727936286645,1.3109576,2394.0,2393.8,0.751424]
["bitfinex","ETHUSD",1727936286891,1.3109576,2394.0,2393.7,3.3421]
["bitfinex","ETHUSD",1727936287600,1.3109576,2394.0,2393.6,0.8301]
["bitfinex","ETHUSD",1727936287762,1.3109576,2393.8,2393.5,3.34229]
["bitfinex","ETHUSD",1727936287965,1.3109576,2393.9,2393.5,7.1709125]
["bitfinex","ETHUSD",1727936288181,1.3109576,2393.8,2393.5,3.34229]
["bitfinex","ETHUSD",1727936288349,1.3109576,2393.8,2393.4,4.117]
["bitfinex","ETHUSD",1727936289101,1.3109576,2393.8,2393.4,0.7745]
["bitfinex","ETHUSD",1727936289283,1.3109576,2393.8,2393.5,3.34238]
["bitfinex","ETHUSD",1727936289563,1.3109576,2393.8,2393.5,6.68469]
["bitfinex","ETHUSD",1727936289702,1.3109576,2393.9,2393.6,3.34223]
["bitfinex","ETHUSD",1727936290477,1.3109576,2393.8,2393.5,4.1628725]
["bitfinex","ETHUSD",1727936290703,1.3109576,2393.8,2393.6,3.34215]
["bitfinex","ETHUSD",1727936291206,1.3109576,2393.9,2393.6,3.34215]
["bitfinex","ETHUSD",1727936295507,1.3109576,2393.9,2393.3,0.87491406]
["bitfinex","ETHUSD",1727936295508,1.3109576,2393.7,2393.3,3.34258]
["bitfinex","ETHUSD",1727936296204,1.3109576,2393.6,2393.2,3.34279]
["bitfinex","ETHUSD",1727936296403,4.6531476,2393.7,2393.2,3.34279]
["bitfinex","ETHUSD",1727936296615,1.3109576,2393.7,2393.3,3.34266]
["bitfinex","ETHUSD",1727936296793,1.3109576,2393.7,2393.3,6.68525]
["bitfinex","ETHUSD",1727936297498,1.3109576,2393.7,2393.3,3.34259]
["bitfinex","ETHUSD",1727936298229,1.3109576,2393.7,2393.3,6.68516]
["bitfinex","ETHUSD",1727936298631,4.6529176,2393.8,2393.3,3.34257]
["bitfinex","ETHUSD",1727936299946,1.3109576,2393.7,2393.3,3.34257]
["bitfinex","ETHUSD",1727936300447,4.6529176,2393.8,2393.3,3.34257]
["bitfinex","ETHUSD",1727936300648,1.3109576,2393.7,2393.3,3.34257]
["bitfinex","ETHUSD",1727936304547,1.3109576,2393.7,2393.3,6.68516]
["bitfinex","ETHUSD",1727936306170,1.3109576,2393.7,2393.4,3.34251]
["bitfinex","ETHUSD",1727936306467,5.08976346,2393.9,2393.4,3.34251]
["bitfinex","ETHUSD",1727936306468,1.3109576,2393.8,2393.4,3.34251]
["bitfinex","ETHUSD",1727936311179,1.3109576,2393.7,2393.4,3.34251]
["bitfinex","ETHUSD",1727936311679,1.3109576,2393.8,2393.4,3.34251]
["bitfinex","ETHUSD",1727936316930,1.3109576,2393.7,2393.4,3.34251]
["bitfinex","ETHUSD",1727936317137,1.3109576,2393.8,2393.4,3.34251]
["bitfinex","ETHUSD",1727936325541,1.3109576,2393.7,2393.3,0.7749]
["bitfinex","ETHUSD",1727936326102,1.3109576,2393.7,2393.3,4.11752]
["bitfinex","ETHUSD",1727936326630,4.6529276,2393.8,2393.3,4.11752]
["bitfinex","ETHUSD",1727936326799,1.3109576,2393.7,2393.3,4.11752]
["bitfinex","ETHUSD",1727936327452,1.3109576,2393.7,2393.3,0.7749]
["bitfinex","ETHUSD",1727936327766,1.3109576,2393.7,2393.4,3.34251]
["bitfinex","ETHUSD",1727936333752,1.3109576,2393.6,2393.4,3.34251]
["bitfinex","ETHUSD",1727936334229,1.3109576,2393.7,2393.4,3.34251]
["bitfinex","ETHUSD",1727936334718,1.3109576,2393.6,2393.4,3.34251]
["bitfinex","ETHUSD",1727936334842,1.3109576,2393.7,2393.4,3.34251]
["bitfinex","ETHUSD",1727936337243,1.3109576,2393.8,2393.6,3.34224]
["bitfinex","ETHUSD",1727936337551,1.3109576,2393.8,2393.6,0.7995]
["bitfinex","ETHUSD",1727936338237,1.3109576,2393.8,2393.6,4.14173]
["bitfinex","ETHUSD",1727936341852,1.3109576,2393.8,2393.6,0.7995]
["bitfinex","ETHUSD",1727936342299,1.3109576,2393.8,2393.5,3.34231]
["bitfinex","ETHUSD",1727936346587,1.3109576,2393.8,2393.4,4.13624]
["bitfinex","ETHUSD",1727936347365,4.6529676,2393.8,2393.4,0.7938]
["bitfinex","ETHUSD",1727936347883,1.3109576,2393.7,2393.4,0.7938]
["bitfinex","ETHUSD",1727936348283,4.6529676,2393.8,2393.4,0.7938]
["bitfinex","ETHUSD",1727936348655,1.3109576,2393.7,2393.4,0.7938]
["bitfinex","ETHUSD",1727936349297,4.6529676,2393.8,2393.4,0.7938]
["bitfinex","ETHUSD",1727936349681,1.3109576,2393.7,2393.4,0.7938]
["bitfinex","ETHUSD",1727936350706,1.3109576,2393.7,2393.3,6.68515]
["bitfinex","ETHUSD",1727936350707,4.6530776,2393.7,2393.3,3.34256]
["bitfinex","ETHUSD",1727936351291,1.3109576,2393.6,2393.2,0.7535]
["bitfinex","ETHUSD",1727936351798,1.3109576,2393.6,2393.2,4.09627]
["bitfinex","ETHUSD",1727936355686,1.3109576,2393.6,2393.3,3.34265]
["bitfinex","ETHUSD",1727936357608,1.3109576,2393.6,2393.2,0.7535]
["bitfinex","ETHUSD",1727936357609,1.3109576,2393.5,2393.1,3.34283]
["bitfinex","ETHUSD",1727936357808,2.58019987,2393.5,2393.1,6.68567]
["bitfinex","ETHUSD",1727936357993,1.3109576,2393.5,2393.1,6.68567]
["bitfinex","ETHUSD",1727936358204,6.40117106,2393.6,2393.1,6.68567]
["bitfinex","ETHUSD",1727936358368,1.3109576,2393.5,2393.1,6.68567]
["bitfinex","ETHUSD",1727936358998,1.3109576,2393.5,2393.1,3.34283]
["bitfinex","ETHUSD",1727936359214,1.3109576,2393.5,2393.2,3.3428]
["bitfinex","ETHUSD",1727936359521,5.92295987,2393.3,2392.7,4.21831406]
["bitfinex","ETHUSD",1727936359732,1.31353048,2393.2,2392.8,3.34328]
["bitfinex","ETHUSD",1727936360177,1.31353048,2393.2,2392.7,3.3434]
["bitfinex","ETHUSD",1727936360378,2.18985097,2393.4,2393.1,3.34294]
["bitfinex","ETHUSD",1727936360379,1.31353048,2393.4,2393.1,3.34294]
["bitfinex","ETHUSD",1727936360601,1.31353048,2393.5,2393.3,3.34266]
["bitfinex","ETHUSD",1727936360915,1.31353048,2393.6,2393.3,4.09706]
["bitfinex","ETHUSD",1727936361071,1.74794346,2393.7,2393.3,4.09706]
["bitfinex","ETHUSD",1727936361072,1.31353048,2393.7,2393.6,3.34224]
["bitfinex","ETHUSD",1727936361375,1.31353048,2393.9,2393.6,4.803302]
["bitfinex","ETHUSD",1727936361571,1.31353048,2393.9,2393.7,3.34203]
["bitfinex","ETHUSD",1727936361775,1.31353048,2394.0,2393.7,3.34203]
["bitfinex","ETHUSD",1727936362394,1.74794346,2394.1,2393.7,3.34203]
["bitfinex","ETHUSD",1727936362395,1.31353048,2393.9,2393.7,3.34203]
["bitfinex","ETHUSD",1727936362580,1.31353048,2394.0,2393.7,3.34203]
["bitfinex","ETHUSD",1727936362777,1.31353048,2394.0,2393.6,4.13484]
["bitfinex","ETHUSD",1727936362977,1.31353048,2394.0,2393.8,3.34194]
["bitfinex","ETHUSD",1727936363221,1.31353048,2394.0,2393.9,0.783]
["bitfinex","ETHUSD",1727936363526,1.31353048,2394.1,2393.9,0.783]
["bitfinex","ETHUSD",1727936364191,1.31353048,2394.1,2393.9,4.12482]
["bitfinex","ETHUSD",1727936365621,1.31353048,2394.1,2393.9,0.783]
["bitfinex","ETHUSD",1727936367223,1.31353048,2394.2,2393.9,0.783]
["bitfinex","ETHUSD",1727936368028,3.34128,2394.3,2393.8,3.34188]
["bitfinex","ETHUSD",1727936368176,3.34128,2394.3,2393.8,6.68376]
["bitfinex","ETHUSD",1727936368381,3.34128,2394.3,2393.8,3.34188]
["bitfinex","ETHUSD",1727936368935,1.31353048,2394.2,2393.8,3.34188]
["bitfinex","ETHUSD",1727936369096,1.26924227,2393.9,2393.3,0.87491406]
["bitfinex","ETHUSD",1727936369425,3.34252,2393.4,2392.9,3.34308]
["bitfinex","ETHUSD",1727936369631,4.65605048,2393.4,2392.9,3.34308]
["bitfinex","ETHUSD",1727936371484,3.34252,2393.4,2392.9,3.34308]
["bitfinex","ETHUSD",1727936371821,8.92516275,2393.5,2393.0,3.34307]
["bitfinex","ETHUSD",1727936372207,5.58277275,2393.5,2393.0,3.34307]
["bitfinex","ETHUSD",1727936372606,4.26924227,2393.5,2393.0,3.34307]
["bitfinex","ETHUSD",1727936372938,5.58277275,2393.5,2393.0,3.34307]
["bitfinex","ETHUSD",1727936373434,4.26924227,2393.5,2393.0,3.34307]
["bitfinex","ETHUSD",1727936374325,7.61165227,2393.5,2393.0,3.34307]
["bitfinex","ETHUSD",1727936374641,7.61165227,2393.5,2392.9,6.6862]
["bitfinex","ETHUSD",1727936377331,3.34259,2393.4,2392.9,3.34308]
["bitfinex","ETHUSD",1727936377513,3.34259,2393.4,2392.9,6.68622]
["bitfinex","ETHUSD",1727936377909,1.31353048,2393.6,2393.3,3.34263]
["bitfinex","ETHUSD",1727936378254,1.31353048,2393.9,2393.5,3.3423]
["bitfinex","ETHUSD",1727936378460,1.31353048,2394.1,2393.7,3.34207]
["bitfinex","ETHUSD",1727936378610,1.31353048,2394.1,2393.7,6.68406]
["bitfinex","ETHUSD",1727936378818,1.31353048,2394.1,2393.4,2.06634227]
["bitfinex","ETHUSD",1727936378819,8.70353048,2394.3,2393.9,3.34175]
["bitfinex","ETHUSD",1727936379041,8.70353048,2394.3,2393.9,3.755635]
["bitfinex","ETHUSD",1727936379214,7.39,2394.3,2393.9,3.34175]
["bitfinex","ETHUSD",1727936380156,1.74794346,2394.5,2394.1,3.3415]
["bitfinex","ETHUSD",1727936380157,1.31353048,2394.5,2394.1,3.3415]
["bitfinex","ETHUSD",1727936380353,4.65433048,2394.7,2394.2,0.54391812]
["bitfinex","ETHUSD",1727936380555,3.34086,2394.6,2394.1,3.3415]
["bitfinex","ETHUSD",1727936380792,3.34086,2394.6,2394.1,6.68295]
["bitfinex","ETHUSD",1727936381083,3.34086,2394.6,2394.1,3.34145]
["bitfinex","ETHUSD",1727936381446,1.31353048,2394.7,2394.2,3.34138]
["bitfinex","ETHUSD",1727936381650,12.04420048,2394.8,2394.2,3.34138]
["bitfinex","ETHUSD",1727936381959,15.38486048,2394.8,2394.2,3.34138]
["bitfinex","ETHUSD",1727936382354,3.0,2394.7,2394.2,3.34138]
["bitfinex","ETHUSD",1727936382686,6.34073,2394.7,2394.1,3.34145]
["bitfinex","ETHUSD",1727936382846,6.34073,2394.7,2394.1,6.68291]
["bitfinex","ETHUSD",1727936383824,6.34073,2394.7,2394.1,3.34145]
["bitfinex","ETHUSD",1727936383983,6.34073,2394.7,2394.2,3.34138]
["bitfinex","ETHUSD",1727936384185,3.0,2394.7,2394.2,3.34138]
["bitfinex","ETHUSD",1727936384384,1.31353048,2395.1,2394.3,0.7955]
["bitfinex","ETHUSD",1727936384606,9.13794346,2395.2,2394.7,0.7955]
["bitfinex","ETHUSD",1727936384607,12.04364048,2395.2,2394.7,0.7955]
["bitfinex","ETHUSD",1727936385523,10.73011,2395.2,2394.7,0.7955]
["bitfinex","ETHUSD",1727936385816,3.0,2395.1,2394.7,0.7955]
["bitfinex","ETHUSD",1727936386422,3.0,2395.1,2394.7,4.13619]
["bitfinex","ETHUSD",1727936388189,3.0,2395.3,2394.8,3.34055]
["bitfinex","ETHUSD",1727936388384,2.27035342,2395.7,2395.1,3.34012]
["bitfinex","ETHUSD",1727936388385,1.39677368,2395.7,2395.1,3.34012]
["bitfinex","ETHUSD",1727936388604,1.39677368,2395.7,2395.3,4.10487]
["bitfinex","ETHUSD",1727936388605,0.0832432,2395.7,2395.3,4.10487]
["bitfinex","ETHUSD",1727936388901,3.4225732,2395.7,2395.3,0.765]
["bitfinex","ETHUSD",1727936389892,0.0832432,2395.7,2395.3,0.765]
["bitfinex","ETHUSD",1727936394826,3.4226332,2395.7,2395.3,0.765]
["bitfinex","ETHUSD",1727936396341,0.0832432,2395.7,2395.5,3.33955]
["bitfinex","ETHUSD",1727936397019,0.0832432,2395.7,2395.4,3.33972]
["bitfinex","ETHUSD",1727936397215,0.0832432,2395.7,2395.4,3.33966]
["bitfinex","ETHUSD",1727936398949,0.0832432,2395.7,2395.3,0.765]
["bitfinex","ETHUSD",1727936399129,3.4225732,2395.7,2395.3,0.765]
["bitfinex","ETHUSD",1727936400403,0.0832432,2395.7,2395.3,0.765]
["bitfinex","ETHUSD",1727936400609,0.0832432,2395.7,2395.3,4.10483]
["bitfinex","ETHUSD",1727936401218,3.4225832,2395.7,2395.3,0.765]
["bitfinex","ETHUSD",1727936402217,6.7619732,2395.7,2395.3,0.765]
["bitfinex","ETHUSD",1727936402469,3.4225832,2395.7,2395.3,0.765]
["bitfinex","ETHUSD",1727936403259,3.33945,2395.6,2395.1,0.809]
["bitfinex","ETHUSD",1727936403611,3.33966,2395.5,2395.1,0.809]
["bitfinex","ETHUSD",1727936404151,3.33966,2395.5,2395.0,3.34015]
["bitfinex","ETHUSD",1727936404546,3.33945,2395.6,2394.9,4.11352]
["bitfinex","ETHUSD",1727936404547,3.33975,2395.4,2394.9,4.11352]
["bitfinex","ETHUSD",1727936404848,6.67956,2395.4,2394.9,0.7731]
["bitfinex","ETHUSD",1727936405025,6.67956,2395.4,2394.9,4.1135]
["bitfinex","ETHUSD",1727936405026,3.33975,2395.4,2394.9,4.1135]
["bitfinex","ETHUSD",1727936405553,3.33975,2395.4,2395.0,3.34027]
["bitfinex","ETHUSD",1727936405711,9.08862962,2395.6,2395.0,3.34027]
["bitfinex","ETHUSD",1727936405712,3.0,2395.5,2395.0,3.34027]
["bitfinex","ETHUSD",1727936406767,0.0832432,2395.7,2395.6,3.33945]
["bitfinex","ETHUSD",1727936406915,0.0832432,2395.7,2395.6,4.13825]
["bitfinex","ETHUSD",1727936407718,7.39,2396.3,2395.6,4.13825]
["bitfinex","ETHUSD",1727936407958,6.6769,2396.4,2395.8,6.67816]
["bitfinex","ETHUSD",1727936407959,3.33844,2396.4,2395.8,6.67816]
["bitfinex","ETHUSD",1727936408260,3.0,2396.3,2395.9,4.11646]
["bitfinex","ETHUSD",1727936408464,6.33827,2396.5,2395.9,4.9642824]
["bitfinex","ETHUSD",1727936409358,3.0,2396.5,2395.9,1.6253224]
["bitfinex","ETHUSD",1727936409537,3.0,2396.5,2396.0,3.83531924]
["bitfinex","ETHUSD",1727936410176,6.3382,2396.5,2396.0,3.83531924]
["bitfinex","ETHUSD",1727936410747,3.0,2396.3,2395.9,0.7775]
["bitfinex","ETHUSD",1727936411135,6.33856,2396.3,2395.9,0.7775]
["bitfinex","ETHUSD",1727936411334,3.33863,2396.2,2395.9,0.7775]
["bitfinex","ETHUSD",1727936413578,6.33848,2396.3,2395.9,0.7775]
["bitfinex","ETHUSD",1727936414437,6.33848,2396.3,2395.9,1.189166]
["bitfinex","ETHUSD",1727936416083,3.0,2396.3,2395.9,1.189166]
["bitfinex","ETHUSD",1727936416241,6.33852,2396.3,2395.9,1.189166]
["bitfinex","ETHUSD",1727936416575,3.0,2396.3,2395.9,1.189166]
["bitfinex","ETHUSD",1727936418372,3.33863,2396.2,2395.9,1.189166]
["bitfinex","ETHUSD",1727936419384,6.67732,2396.2,2395.9,1.189166]
["bitfinex","ETHUSD",1727936419534,3.33889,2396.0,2395.9,0.7775]
["bitfinex","ETHUSD",1727936419738,3.33881,2396.1,2395.5,0.7909]
["bitfinex","ETHUSD",1727936420045,3.33945,2395.6,2395.5,0.7909]
["bitfinex","ETHUSD",1727936420835,3.33938,2395.7,2395.5,0.7909]
["bitfinex","ETHUSD",1727936421960,3.33919,2395.8,2395.5,0.7909]
["bitfinex","ETHUSD",1727936422162,6.67827,2395.9,2395.5,0.7909]
["bitfinex","ETHUSD",1727936422383,3.33912,2395.9,2395.5,0.7909]
["bitfinex","ETHUSD",1727936423100,6.67825,2395.9,2395.5,1.203973]
["bitfinex","ETHUSD",1727936423399,3.33912,2395.9,2395.5,0.7909]
["bitfinex","ETHUSD",1727936423607,6.67827,2395.9,2395.5,0.7909]
["bitfinex","ETHUSD",1727936423890,3.33924,2395.8,2395.5,1.203961]
["bitfinex","ETHUSD",1727936424091,3.33924,2395.8,2395.5,0.7909]
["bitfinex","ETHUSD",1727936424949,3.33945,2395.6,2395.5,0.7909]
["bitfinex","ETHUSD",1727936425250,3.33945,2395.6,2395.1,7.44]
["bitfinex","ETHUSD",1727936425251,3.33945,2395.6,2395.1,0.7812]
["bitfinex","ETHUSD",1727936427353,3.33934,2395.7,2395.1,0.7812]
["bitfinex","ETHUSD",1727936427560,3.33934,2395.7,2395.3,0.8093]
["bitfinex","ETHUSD",1727936428262,6.67875,2395.7,2395.3,0.8093]
["bitfinex","ETHUSD",1727936428461,3.33934,2395.7,2395.3,0.8093]
["bitfinex","ETHUSD",1727936428662,3.33913,2395.9,2395.3,0.8093]
["bitfinex","ETHUSD",1727936428872,3.33926,2395.8,2395.4,0.8052]
["bitfinex","ETHUSD",1727936429080,3.33926,2395.8,2395.4,1.219705]
["bitfinex","ETHUSD",1727936429262,3.33913,2395.9,2395.4,1.219705]
["bitfinex","ETHUSD",1727936429458,3.33913,2395.9,2395.4,4.559425]
["bitfinex","ETHUSD",1727936429903,6.67826,2395.9,2395.4,1.219705]
["bitfinex","ETHUSD",1727936430403,3.33913,2395.9,2395.4,1.219705]
["bitfinex","ETHUSD",1727936430698,6.67823,2395.9,2395.5,0.7899245]
["bitfinex","ETHUSD",1727936431002,6.67824,2395.9,2395.5,0.7899245]
["bitfinex","ETHUSD",1727936431499,3.33921,2395.8,2395.5,0.7899245]
["bitfinex","ETHUSD",1727936431891,3.33954,2395.6,2395.4,0.8052]
["bitfinex","ETHUSD",1727936432204,6.67874,2395.7,2395.4,0.8052]
["bitfinex","ETHUSD",1727936432566,3.33947,2395.6,2395.4,0.8052]
["bitfinex","ETHUSD",1727936432767,6.67876,2395.7,2395.4,0.8052]
["bitfinex","ETHUSD",1727936432961,3.33949,2395.6,2395.4,0.8052]
["bitfinex","ETHUSD",1727936434410,3.33931,2395.7,2395.4,0.8052]
["bitfinex","ETHUSD",1727936434583,6.67872,2395.7,2395.4,0.8052]
["bitfinex","ETHUSD",1727936435264,3.33931,2395.7,2395.4,0.8052]
["bitfinex","ETHUSD",1727936435461,6.67872,2395.7,2395.4,0.8052]
["bitfinex","ETHUSD",1727936435706,3.33931,2395.7,2395.4,0.8052]
["bitfinex","ETHUSD",1727936435908,4.65284048,2395.7,2395.4,0.8052]
["bitfinex","ETHUSD",1727936436136,3.33931,2395.7,2395.4,0.8052]
["bitfinex","ETHUSD",1727936436621,4.65284048,2395.7,2395.4,0.8052]
["bitfinex","ETHUSD",1727936437115,3.33931,2395.7,2395.4,0.8052]
["bitfinex","ETHUSD",1727936438713,3.33945,2395.6,2395.4,0.8052]
["bitfinex","ETHUSD",1727936439268,3.33974,2395.4,2395.0,0.7912]
["bitfinex","ETHUSD",1727936440113,4.65327048,2395.4,2395.0,0.7912]
["bitfinex","ETHUSD",1727936440614,6.67954,2395.4,2395.0,0.7912]
["bitfinex","ETHUSD",1727936440919,4.65327048,2395.4,2395.0,0.7912]
["bitfinex","ETHUSD",1727936441711,4.58933937,2395.4,2395.0,4.13146]
["bitfinex","ETHUSD",1727936441895,3.27580889,2395.4,2395.0,0.7912]
["bitfinex","ETHUSD",1727936446895,1.31353048,2395.5,2395.0,1.37508534]
["bitfinex","ETHUSD",1727936447100,4.65309048,2395.6,2395.0,1.37508534]
["bitfinex","ETHUSD",1727936447614,1.31353048,2395.5,2395.0,1.37508534]
["bitfinex","ETHUSD",1727936448099,4.65321048,2395.5,2395.0,4.71535534]
["bitfinex","ETHUSD",1727936448303,4.65321048,2395.5,2395.1,0.81023607]
["bitfinex","ETHUSD",1727936448489,3.33968,2395.5,2395.1,0.81023607]
["bitfinex","ETHUSD",1727936448872,4.65321048,2395.5,2395.1,0.81023607]
["bitfinex","ETHUSD",1727936449097,3.33968,2395.5,2395.1,0.81023607]
["bitfinex","ETHUSD",1727936449589,3.33974,2395.4,2395.1,0.81023607]
["bitfinex","ETHUSD",1727936450418,1.31353048,2395.6,2395.2,0.796]
["bitfinex","ETHUSD",1727936450714,8.86728937,2395.8,2395.7,0.796]
["bitfinex","ETHUSD",1727936450715,1.31353048,2395.8,2395.7,0.796]
["bitfinex","ETHUSD",1727936450914,4.65252048,2396.0,2395.7,1.209545]
["bitfinex","ETHUSD",1727936451070,4.65252048,2396.0,2395.7,0.796]
["bitfinex","ETHUSD",1727936451699,1.31353048,2396.0,2395.7,0.796]
["bitfinex","ETHUSD",1727936452199,4.65239048,2396.1,2395.7,0.796]
["bitfinex","ETHUSD",1727936452399,1.31353048,2396.1,2395.7,3.80382214]
["bitfinex","ETHUSD",1727936452602,1.31353048,2396.1,2395.8,0.8252]
["bitfinex","ETHUSD",1727936454587,4.65222048,2396.2,2395.8,0.8252]
["bitfinex","ETHUSD",1727936454791,4.65222048,2396.2,2395.8,1.28809521]
["bitfinex","ETHUSD",1727936455485,1.31353048,2396.1,2395.8,4.62726521]
["bitfinex","ETHUSD",1727936455729,1.31353048,2396.1,2395.9,0.8243]
["bitfinex","ETHUSD",1727936456017,4.65222048,2396.2,2395.9,0.8243]
["bitfinex","ETHUSD",1727936456239,4.65222048,2396.2,2395.9,1.67019638]
["bitfinex","ETHUSD",1727936456397,1.31353048,2396.1,2395.9,1.67019638]
["bitfinex","ETHUSD",1727936458378,5.08663346,2396.2,2395.9,1.67019638]
["bitfinex","ETHUSD",1727936458379,4.65222048,2396.2,2395.9,1.67019638]
["bitfinex","ETHUSD",1727936458574,4.65231048,2396.1,2395.9,0.8243]
["bitfinex","ETHUSD",1727936459032,4.65242048,2396.0,2395.6,0.7633]
["bitfinex","ETHUSD",1727936459176,4.65242048,2396.0,2395.6,1.173578]
["bitfinex","ETHUSD",1727936459617,1.31353048,2396.0,2395.6,1.20545442]
["bitfinex","ETHUSD",1727936459984,4.65249048,2396.0,2395.6,1.20545442]
["bitfinex","ETHUSD",1727936460587,1.31353048,2396.0,2395.6,4.54487442]
["bitfinex","ETHUSD",1727936460831,1.31353048,2396.0,2395.7,0.78843544]
["bitfinex","ETHUSD",1727936466545,4.65243048,2396.0,2395.6,0.79517642]
["bitfinex","ETHUSD",1727936466704,3.33878,2396.1,2395.4,0.8203]
["bitfinex","ETHUSD",1727936466705,1.31353048,2395.9,2395.4,0.8203]
["bitfinex","ETHUSD",1727936466906,3.33931,2395.7,2395.2,3.33998]
["bitfinex","ETHUSD",1727936467244,3.33931,2395.7,2395.2,5.32578241]
["bitfinex","ETHUSD",1727936467542,3.33931,2395.7,2395.2,4.16028]
["bitfinex","ETHUSD",1727936467734,4.65283048,2395.8,2395.2,4.16028]
["bitfinex","ETHUSD",1727936467928,4.65283048,2395.8,2395.3,3.33984]
["bitfinex","ETHUSD",1727936469955,1.31353048,2395.8,2395.4,0.8051]
["bitfinex","ETHUSD",1727936470161,1.31353048,2395.9,2395.5,3.33958]
["bitfinex","ETHUSD",1727936470446,1.31353048,2395.9,2395.4,4.559314]
["bitfinex","ETHUSD",1727936470447,4.65256048,2395.9,2395.4,4.559314]
["bitfinex","ETHUSD",1727936471446,1.31353048,2395.9,2395.5,1.5944154]
["bitfinex","ETHUSD",1727936471654,1.31353048,2396.2,2395.9,3.33903]
["bitfinex","ETHUSD",1727936471827,1.31353048,2396.3,2395.9,3.3741185]
["bitfinex","ETHUSD",1727936473759,7.99063048,2396.3,2395.8,4.14367]
["bitfinex","ETHUSD",1727936474273,4.65207048,2396.3,2395.8,0.8045]
["bitfinex","ETHUSD",1727936474456,4.65207048,2396.3,2395.8,4.14366]
["bitfinex","ETHUSD",1727936474629,7.99063048,2396.3,2395.8,0.8045]
["bitfinex","ETHUSD",1727936474830,4.65207048,2396.3,2395.8,0.8045]
["bitfinex","ETHUSD",1727936475064,7.99063048,2396.3,2395.8,0.8045]
["bitfinex","ETHUSD",1727936475377,4.65207048,2396.3,2395.8,0.8045]
["bitfinex","ETHUSD",1727936475547,7.99063048,2396.3,2395.8,0.8045]
["bitfinex","ETHUSD",1727936475864,4.65207048,2396.3,2395.8,0.8045]
["bitfinex","ETHUSD",1727936476079,1.31353048,2396.2,2395.8,4.14363]
["bitfinex","ETHUSD",1727936476246,4.65207048,2396.3,2395.8,4.14363]
["bitfinex","ETHUSD",1727936478068,3.33869,2396.2,2395.8,0.8045]
["bitfinex","ETHUSD",1727936478270,4.65222048,2396.2,2395.8,0.8045]
["bitfinex","ETHUSD",1727936479873,3.33869,2396.2,2395.8,0.8045]
["bitfinex","ETHUSD",1727936480082,4.65207048,2396.3,2395.8,0.8045]
["bitfinex","ETHUSD",1727936480235,7.99068048,2396.3,2395.8,0.8045]
["bitfinex","ETHUSD",1727936480430,4.65207048,2396.3,2395.8,0.8045]
["bitfinex","ETHUSD",1727936481173,1.31353048,2396.2,2395.8,4.14366]
["bitfinex","ETHUSD",1727936482373,4.65207048,2396.3,2395.8,4.14366]
["bitfinex","ETHUSD",1727936482567,1.31353048,2396.2,2395.8,4.14366]
["bitfinex","ETHUSD",1727936482754,4.65207048,2396.3,2395.8,4.14366]
["bitfinex","ETHUSD",1727936485489,4.65207048,2396.3,2395.8,0.8045]
["bitfinex","ETHUSD",1727936485649,4.65217048,2396.2,2395.8,0.8045]
["bitfinex","ETHUSD",1727936486363,4.15217048,2396.2,2395.8,0.8045]
["bitfinex","ETHUSD",1727936486896,5.08648346,2396.3,2395.8,0.8045]
["bitfinex","ETHUSD",1727936486897,3.33854,2396.3,2395.8,0.8045]
["bitfinex","ETHUSD",1727936487191,3.33854,2396.3,2395.8,4.14367]
["bitfinex","ETHUSD",1727936487493,6.67714,2396.3,2395.8,0.8045]
["bitfinex","ETHUSD",1727936488485,8.42508346,2396.3,2395.8,0.8045]
["bitfinex","ETHUSD",1727936489391,3.33863,2396.2,2395.8,0.8045]
["bitfinex","ETHUSD",1727936490289,1.74794346,2396.3,2395.9,0.414371]
["bitfinex","ETHUSD",1727936490453,5.08631346,2396.4,2395.9,3.33895]
["bitfinex","ETHUSD",1727936490651,4.74794346,2396.4,2396.0,4.14406]
["bitfinex","ETHUSD",1727936490881,8.08629346,2396.4,2396.0,0.8053]
["bitfinex","ETHUSD",1727936492494,1.74794346,2396.3,2396.0,0.8053]
["bitfinex","ETHUSD",1727936492912,4.60581113,2396.1,2395.6,4.10669]
["bitfinex","ETHUSD",1727936493073,5.08684346,2396.0,2395.5,3.33958]
["bitfinex","ETHUSD",1727936493271,1.74794346,2396.0,2395.5,3.33958]
["bitfinex","ETHUSD",1727936493610,1.74794346,2396.0,2395.5,3.33949]
["bitfinex","ETHUSD",1727936493897,1.74794346,2396.0,2395.6,3.33938]
["bitfinex","ETHUSD",1727936494100,1.74794346,2396.0,2395.5,3.33949]
["bitfinex","ETHUSD",1727936494595,5.08686346,2396.0,2395.5,3.33949]
["bitfinex","ETHUSD",1727936494981,1.74794346,2395.9,2395.5,3.33949]
["bitfinex","ETHUSD",1727936495501,4.65383103,2395.8,2395.4,0.7564]
["bitfinex","ETHUSD",1727936495796,1.31465103,2395.7,2395.4,4.09611]
["bitfinex","ETHUSD",1727936495999,1.31465103,2395.7,2395.4,4.93596685]
["bitfinex","ETHUSD",1727936496446,1.31465103,2395.7,2395.4,0.7564]
["bitfinex","ETHUSD",1727936496782,4.65398103,2395.7,2395.4,0.7564]
["bitfinex","ETHUSD",1727936496978,1.31465103,2395.6,2395.4,0.7564]
["bitfinex","ETHUSD",1727936499125,1.31465103,2395.7,2395.4,0.7564]
["bitfinex","ETHUSD",1727936501091,1.31465103,2395.7,2395.4,4.09611]
["bitfinex","ETHUSD",1727936501823,1.31465103,2395.7,2395.4,0.7564]
["bitfinex","ETHUSD",1727936503611,4.65399103,2395.7,2395.4,0.7564]
["bitfinex","ETHUSD",1727936504313,1.31465103,2395.7,2395.4,0.7564]
["bitfinex","ETHUSD",1727936510734,1.31465103,2395.7,2395.3,3.33987]
["bitfinex","ETHUSD",1727936511110,4.65397103,2395.7,2395.3,3.33987]
["bitfinex","ETHUSD",1727936511529,1.31465103,2395.7,2395.3,3.33987]
["bitfinex","ETHUSD",1727936512979,3.33959,2395.5,2395.1,3.34004]
["bitfinex","ETHUSD",1727936513266,4.65424103,2395.5,2395.0,4.14958]
["bitfinex","ETHUSD",1727936514030,4.65424103,2395.5,2395.1,3.34013]
["bitfinex","ETHUSD",1727936518171,4.65424103,2395.5,2395.0,0.8093]
["bitfinex","ETHUSD",1727936518532,3.33975,2395.4,2395.0,0.8093]
["bitfinex","ETHUSD",1727936518736,3.33975,2395.4,2394.7,3.34064]
["bitfinex","ETHUSD",1727936518737,5.92226915,2395.4,2394.8,4.13056]
["bitfinex","ETHUSD",1727936519468,4.65440103,2395.4,2394.9,3.34034]
["bitfinex","ETHUSD",1727936520770,3.33975,2395.4,2394.9,3.34034]
["bitfinex","ETHUSD",1727936520934,7.99427103,2395.4,2394.9,3.34034]
["bitfinex","ETHUSD",1727936521275,7.99420103,2395.4,2394.9,3.34034]
["bitfinex","ETHUSD",1727936521575,7.99421103,2395.4,2394.9,3.34034]
["bitfinex","ETHUSD",1727936521772,7.99423103,2395.4,2394.9,3.34034]
["bitfinex","ETHUSD",1727936521939,4.65440103,2395.4,2394.9,3.34034]
["bitfinex","ETHUSD",1727936522279,7.99423103,2395.4,2394.8,7.47105]
["bitfinex","ETHUSD",1727936522488,7.99423103,2395.4,2394.8,8.04429921]
["bitfinex","ETHUSD",1727936522628,7.99423103,2395.4,2394.8,4.70373921]
["bitfinex","ETHUSD",1727936523149,7.99423103,2395.4,2394.8,8.04422921]
["bitfinex","ETHUSD",1727936523472,7.99423103,2395.4,2394.9,3.34043]
["bitfinex","ETHUSD",1727936523473,4.65440103,2395.4,2394.9,3.34043]
["bitfinex","ETHUSD",1727936524183,2.83975,2395.4,2394.9,3.34043]
["bitfinex","ETHUSD",1727936524675,6.17956,2395.4,2394.8,4.70373921]
["bitfinex","ETHUSD",1727936525045,7.49421103,2395.4,2394.8,4.70373921]
["bitfinex","ETHUSD",1727936525255,4.15440103,2395.4,2394.9,3.97095713]
["bitfinex","ETHUSD",1727936525447,2.83975,2395.4,2394.9,3.97095713]
["bitfinex","ETHUSD",1727936525772,6.17958,2395.4,2394.9,3.97095713]
["bitfinex","ETHUSD",1727936526262,2.83975,2395.4,2394.9,3.97095713]
["bitfinex","ETHUSD",1727936528777,6.17959,2395.4,2394.9,3.97095713]
["bitfinex","ETHUSD",1727936528976,3.3399,2395.3,2394.9,0.63056713]
["bitfinex","ETHUSD",1727936530533,6.17962,2395.4,2394.9,3.97098713]
["bitfinex","ETHUSD",1727936530967,6.17962,2395.4,2394.9,0.63056713]
["bitfinex","ETHUSD",1727936531343,2.83975,2395.4,2394.9,0.63056713]
["bitfinex","ETHUSD",1727936531894,2.83975,2395.4,2394.9,3.97098713]
["bitfinex","ETHUSD",1727936532253,6.17957,2395.4,2394.9,3.97098713]
["bitfinex","ETHUSD",1727936532451,6.17957,2395.4,2395.0,0.81014271]
["bitfinex","ETHUSD",1727936532956,2.83975,2395.4,2395.0,0.81014271]
["bitfinex","ETHUSD",1727936533692,1.26786812,2395.2,2394.4,4.21593406]
["bitfinex","ETHUSD",1727936533981,3.34064,2394.8,2394.2,4.13657]
["bitfinex","ETHUSD",1727936534204,1.31465103,2394.8,2394.6,0.8285]
["bitfinex","ETHUSD",1727936534372,4.31465103,2395.0,2394.6,4.16925]
["bitfinex","ETHUSD",1727936534576,1.31465103,2395.1,2394.7,0.416925]
["bitfinex","ETHUSD",1727936535571,4.65480103,2395.1,2394.7,0.416925]
["bitfinex","ETHUSD",1727936536711,3.34018,2395.1,2394.7,0.416925]
["bitfinex","ETHUSD",1727936536881,3.34018,2395.1,2394.8,0.4586175]
["bitfinex","ETHUSD",1727936536882,1.31465103,2395.1,2394.8,0.4586175]
["bitfinex","ETHUSD",1727936537077,7.99489103,2395.2,2394.8,0.4586175]
["bitfinex","ETHUSD",1727936537392,4.65482103,2395.1,2394.8,0.4586175]
["bitfinex","ETHUSD",1727936537597,1.31465103,2395.3,2394.9,0.8234]
["bitfinex","ETHUSD",1727936537768,1.74794346,2395.4,2395.0,4.60802812]
["bitfinex","ETHUSD",1727936537769,1.31465103,2395.4,2395.0,4.60802812]
["bitfinex","ETHUSD",1727936537972,1.31465103,2395.5,2395.2,0.8234]
["bitfinex","ETHUSD",1727936538170,1.31465103,2395.6,2395.3,3.41695587]
["bitfinex","ETHUSD",1727936538408,1.31465103,2395.7,2395.4,5.42490812]
["bitfinex","ETHUSD",1727936538570,1.74794346,2395.8,2395.4,5.42490812]
["bitfinex","ETHUSD",1727936538571,1.31465103,2395.8,2395.5,0.93209895]
["bitfinex","ETHUSD",1727936539466,4.65384103,2395.8,2395.5,0.93209895]
["bitfinex","ETHUSD",1727936539906,4.65384103,2395.8,2395.4,0.89461264]
["bitfinex","ETHUSD",1727936540479,4.65384103,2395.8,2395.4,0.8174]
["bitfinex","ETHUSD",1727936540868,4.65384103,2395.8,2395.4,0.85319625]
["bitfinex","ETHUSD",1727936542371,3.33939,2395.7,2395.4,0.8174]
["bitfinex","ETHUSD",1727936542570,3.33945,2395.6,2395.4,0.8174]
["bitfinex","ETHUSD",1727936542766,3.33945,2395.6,2395.2,0.7798]
["bitfinex","ETHUSD",1727936542971,3.33963,2395.5,2395.0,0.7798]
["bitfinex","ETHUSD",1727936543304,3.33995,2395.3,2395.0,0.7798]
["bitfinex","ETHUSD",1727936543669,3.33995,2395.3,2394.7,3.34062]
["bitfinex","ETHUSD",1727936543670,3.33995,2395.3,2394.8,0.8227]
["bitfinex","ETHUSD",1727936543871,4.65460103,2395.3,2394.9,0.750395]
["bitfinex","ETHUSD",1727936544312,3.0,2394.7,2394.0,4.13779]
["bitfinex","ETHUSD",1727936544531,3.0,2394.7,2393.9,0.87491406]
["bitfinex","ETHUSD",1727936544532,1.31411333,2394.9,2394.4,3.3411]
["bitfinex","ETHUSD",1727936544813,5.09253111,2395.0,2394.6,3.34072]
["bitfinex","ETHUSD",1727936544814,1.31411333,2395.0,2394.6,3.34072]
["bitfinex","ETHUSD",1727936545016,1.31411333,2395.1,2394.7,0.409552]
["bitfinex","ETHUSD",1727936545365,8.43235111,2395.2,2394.7,0.409552]
["bitfinex","ETHUSD",1727936545366,7.99431333,2395.2,2394.7,0.409552]
["bitfinex","ETHUSD",1727936546200,3.34015,2395.1,2394.7,0.409552]
["bitfinex","ETHUSD",1727936546617,3.34042,2395.0,2394.5,0.7548]
["bitfinex","ETHUSD",1727936546822,4.60803812,2395.1,2394.5,0.7548]
["bitfinex","ETHUSD",1727936546823,3.34046,2394.9,2394.5,0.7548]
["bitfinex","ETHUSD",1727936547208,3.34046,2394.9,2394.5,1.164385]
["bitfinex","ETHUSD",1727936547538,1.26786812,2394.9,2394.5,0.7548]
["bitfinex","ETHUSD",1727936547828,3.34086,2394.6,2394.2,0.8305]
["bitfinex","ETHUSD",1727936547991,3.34086,2394.6,2394.2,1.247708]
["bitfinex","ETHUSD",1727936548189,3.34086,2394.6,2394.2,4.589108]
["bitfinex","ETHUSD",1727936548392,6.68136,2394.8,2394.2,4.589108]
["bitfinex","ETHUSD",1727936548791,3.34071,2394.7,2394.2,4.589108]
["bitfinex","ETHUSD",1727936550131,3.34066,2394.8,2394.2,7.930418]
["bitfinex","ETHUSD",1727936550499,6.6813,2394.8,2394.2,7.930418]
["bitfinex","ETHUSD",1727936550752,6.6813,2394.8,2393.5,0.87491406]
["bitfinex","ETHUSD",1727936550753,2.74919433,2394.4,2393.5,0.87491406]
["bitfinex","ETHUSD",1727936550938,3.34149,2394.2,2393.7,3.342]
["bitfinex","ETHUSD",1727936551134,3.34149,2394.2,2393.7,4.01043]
["bitfinex","ETHUSD",1727936551840,3.34164,2394.1,2393.5,3.3423]
["bitfinex","ETHUSD",1727936553111,3.34164,2394.1,2393.5,6.6846]
["bitfinex","ETHUSD",1727936553317,3.34164,2394.1,2393.5,3.3423]
["bitfinex","ETHUSD",1727936553516,3.34149,2394.2,2393.6,3.34223]
["bitfinex","ETHUSD",1727936553827,3.34154,2394.1,2393.5,6.6846]
["bitfinex","ETHUSD",1727936553996,3.34154,2394.1,2393.5,7.09461]
["bitfinex","ETHUSD",1727936554758,3.34176,2394.0,2393.5,3.75231]
["bitfinex","ETHUSD",1727936555439,3.34154,2394.1,2393.5,7.09461]
["bitfinex","ETHUSD",1727936555737,6.68317,2394.1,2393.5,3.75231]
["bitfinex","ETHUSD",1727936556337,3.34154,2394.1,2393.5,3.75231]
["bitfinex","ETHUSD",1727936556541,3.34154,2394.1,2393.5,7.09461]
["bitfinex","ETHUSD",1727936556840,3.34174,2394.0,2393.5,3.75231]
["bitfinex","ETHUSD",1727936557740,2.74919433,2394.2,2393.3,4.10037]
["bitfinex","ETHUSD",1727936557899,3.34174,2394.0,2393.3,4.10037]
["bitfinex","ETHUSD",1727936558097,3.34174,2394.0,2393.1,3.34287]
["bitfinex","ETHUSD",1727936558098,3.34212,2393.7,2393.1,3.34287]
["bitfinex","ETHUSD",1727936558396,3.34212,2393.7,2393.2,4.053347]
["bitfinex","ETHUSD",1727936559803,3.34187,2393.9,2393.4,3.34252]
["bitfinex","ETHUSD",1727936560141,3.34187,2393.9,2393.5,0.8144]
["bitfinex","ETHUSD",1727936560412,3.34204,2393.8,2393.5,0.8144]
["bitfinex","ETHUSD",1727936561536,3.34187,2393.9,2393.5,0.8144]
["bitfinex","ETHUSD",1727936562259,6.68383,2393.9,2393.5,0.8144]
["bitfinex","ETHUSD",1727936565253,3.34202,2393.8,2393.5,0.8144]
["bitfinex","ETHUSD",1727936566368,9.9732432,2394.3,2393.5,1.230104]
["bitfinex","ETHUSD",1727936566576,9.9732432,2394.3,2393.8,3.34194]
["bitfinex","ETHUSD",1727936566577,3.34134,2394.3,2393.8,3.34194]
["bitfinex","ETHUSD",1727936567428,6.68269,2394.3,2393.8,3.34194]
["bitfinex","ETHUSD",1727936567892,3.34144,2394.2,2393.7,4.18775671]
["bitfinex","ETHUSD",1727936568069,3.34144,2394.2,2393.8,0.75298867]
["bitfinex","ETHUSD",1727936568934,3.34134,2394.3,2393.8,0.75298867]
["bitfinex","ETHUSD",1727936568935,6.68268,2394.3,2393.8,0.75298867]
["bitfinex","ETHUSD",1727936569284,3.34142,2394.2,2393.8,0.75298867]
["bitfinex","ETHUSD",1727936570347,3.34163,2394.1,2393.8,0.75298867]
["bitfinex","ETHUSD",1727936570545,3.34163,2394.1,2393.7,0.8094]
["bitfinex","ETHUSD",1727936570960,3.34171,2394.0,2393.7,0.8094]
["bitfinex","ETHUSD",1727936572055,3.34163,2394.1,2393.7,0.8094]
["bitfinex","ETHUSD",1727936573400,6.68331,2394.1,2393.7,0.8094]
["bitfinex","ETHUSD",1727936574089,3.34163,2394.1,2393.7,0.8094]
["bitfinex","ETHUSD",1727936575702,3.3417,2394.0,2393.7,0.8094]
["bitfinex","ETHUSD",1727936577750,6.09107433,2393.9,2393.7,0.8094]
["bitfinex","ETHUSD",1727936577953,6.09107433,2393.9,2393.3,0.7856]
["bitfinex","ETHUSD",1727936577954,3.34232,2393.6,2393.3,0.7856]
["bitfinex","ETHUSD",1727936579704,6.68415,2393.8,2393.3,0.7856]
["bitfinex","ETHUSD",1727936580218,3.34214,2393.7,2393.3,0.7856]
["bitfinex","ETHUSD",1727936580436,3.34206,2393.8,2393.3,0.7856]
["bitfinex","ETHUSD",1727936580569,3.34206,2393.8,2393.4,3.34251]
["bitfinex","ETHUSD",1727936581271,3.34178,2394.0,2393.4,3.755321]
["bitfinex","ETHUSD",1727936581504,6.68356,2394.0,2393.5,0.7792]
["bitfinex","ETHUSD",1727936581816,3.34177,2394.0,2393.5,4.5749321]
["bitfinex","ETHUSD",1727936582104,10.3147932,2394.1,2393.8,0.7677]
["bitfinex","ETHUSD",1727936582269,3.34151,2394.2,2393.8,1.178678]
["bitfinex","ETHUSD",1727936582475,3.34151,2394.2,2393.8,0.7677]
["bitfinex","ETHUSD",1727936582984,6.68301,2394.2,2393.8,0.7677]
["bitfinex","ETHUSD",1727936583508,3.3415,2394.2,2393.8,0.7677]
["bitfinex","ETHUSD",1727936585678,6.68298,2394.2,2393.8,0.7677]
["bitfinex","ETHUSD",1727936585876,3.34148,2394.2,2393.8,0.7677]
["bitfinex","ETHUSD",1727936586075,6.68296,2394.2,2393.8,0.7677]
["bitfinex","ETHUSD",1727936587086,3.34148,2394.2,2393.8,0.7677]
["bitfinex","ETHUSD",1727936587291,6.68301,2394.2,2393.8,0.7677]
["bitfinex","ETHUSD",1727936592364,7.99712333,2394.2,2393.8,0.7677]
["bitfinex","ETHUSD",1727936592842,6.68301,2394.2,2393.8,0.7677]
["bitfinex","ETHUSD",1727936593042,3.34163,2394.1,2393.8,0.7677]
["bitfinex","ETHUSD",1727936596576,4.65574333,2394.1,2393.8,0.7677]
["bitfinex","ETHUSD",1727936597887,4.65593333,2393.9,2393.5,0.7894]
["bitfinex","ETHUSD",1727936598170,7.99784333,2393.9,2393.5,0.7894]
["bitfinex","ETHUSD",1727936598371,2.58354113,2393.8,2393.5,0.7894]
["bitfinex","ETHUSD",1727936598576,1.31411333,2393.8,2393.5,0.7894]
["bitfinex","ETHUSD",1727936598935,7.99786333,2393.9,2393.5,0.7894]
["bitfinex","ETHUSD",1727936599137,1.31411333,2393.8,2393.5,0.7894]
["bitfinex","ETHUSD",1727936600274,4.65608333,2393.8,2393.5,0.7894]
["bitfinex","ETHUSD",1727936603179,3.34197,2393.8,2393.5,0.7894]
["bitfinex","ETHUSD",1727936603383,4.65608333,2393.8,2393.5,0.7894]
["bitfinex","ETHUSD",1727936606390,3.46320261,2394.0,2393.7,3.3421]
["bitfinex","ETHUSD",1727936606391,1.31411333,2394.0,2393.7,3.3421]
["bitfinex","ETHUSD",1727936606554,1.31411333,2394.0,2393.7,4.0938]
["bitfinex","ETHUSD",1727936607350,4.65573333,2394.1,2393.7,4.0938]
["bitfinex","ETHUSD",1727936607542,4.65573333,2394.1,2393.8,0.40938]
["bitfinex","ETHUSD",1727936607543,1.31411333,2394.0,2393.8,0.40938]
["bitfinex","ETHUSD",1727936607969,4.65573333,2394.1,2393.8,0.40938]
["bitfinex","ETHUSD",1727936608286,1.31411333,2394.0,2393.8,0.40938]
["bitfinex","ETHUSD",1727936610479,1.31411333,2394.0,2393.9,0.7755]
["bitfinex","ETHUSD",1727936611404,3.34191,2393.9,2393.4,4.10308]
["bitfinex","ETHUSD",1727936611557,4.65849796,2393.8,2393.4,0.7606]
["bitfinex","ETHUSD",1727936611756,4.6116378,2393.7,2393.4,0.7606]
["bitfinex","ETHUSD",1727936612156,5.92807576,2393.7,2393.4,0.7606]
["bitfinex","ETHUSD",1727936612556,3.34224,2393.6,2393.4,0.7606]
["bitfinex","ETHUSD",1727936612905,3.34224,2393.6,2393.1,6.6857]
["bitfinex","ETHUSD",1727936613055,3.34224,2393.6,2393.2,0.8077]
["bitfinex","ETHUSD",1727936613492,1.2694278,2393.5,2393.2,0.8077]
["bitfinex","ETHUSD",1727936613661,4.65867796,2393.6,2393.2,0.8077]
["bitfinex","ETHUSD",1727936617811,4.65867796,2393.6,2393.2,4.15049]
["bitfinex","ETHUSD",1727936618275,4.06837889,2393.7,2393.2,4.15049]
["bitfinex","ETHUSD",1727936618479,7.41048889,2393.7,2393.2,4.15049]
["bitfinex","ETHUSD",1727936620663,1.31643796,2393.6,2393.2,4.15043]
["bitfinex","ETHUSD",1727936621009,7.41048889,2393.7,2393.2,4.15043]
["bitfinex","ETHUSD",1727936621708,7.41048889,2393.7,2393.2,7.49316]
["bitfinex","ETHUSD",1727936621908,7.41048889,2393.7,2393.2,4.15043]
["bitfinex","ETHUSD",1727936622082,7.41048889,2393.7,2393.2,7.49316]
["bitfinex","ETHUSD",1727936623184,7.41048889,2393.7,2393.2,4.15043]
["bitfinex","ETHUSD",1727936623514,7.41048889,2393.7,2393.2,7.49315]
["bitfinex","ETHUSD",1727936624783,4.65854796,2393.7,2393.3,3.34265]
["bitfinex","ETHUSD",1727936625875,3.34211,2393.7,2393.3,3.34265]
["bitfinex","ETHUSD",1727936626075,9.43625093,2393.7,2393.2,4.15042]
["bitfinex","ETHUSD",1727936626282,7.41048889,2393.7,2393.2,4.15042]
["bitfinex","ETHUSD",1727936628162,7.41048889,2393.7,2393.3,3.34265]
["bitfinex","ETHUSD",1727936628366,10.75266889,2393.7,2393.2,4.15042]
["bitfinex","ETHUSD",1727936628532,7.41048889,2393.7,2393.2,4.15042]
["bitfinex","ETHUSD",1727936628732,7.41048889,2393.7,2393.2,7.49315]
["bitfinex","ETHUSD",1727936628924,7.41048889,2393.7,2393.3,3.34266]
["bitfinex","ETHUSD",1727936630668,7.41048889,2393.7,2393.2,4.15042]
["bitfinex","ETHUSD",1727936631366,7.41048889,2393.7,2393.2,4.15041]
["bitfinex","ETHUSD",1727936632072,7.41048889,2393.7,2393.2,7.49312]
["bitfinex","ETHUSD",1727936635558,1.27005043,2393.6,2393.2,7.49312]
["bitfinex","ETHUSD",1727936635762,2.58648839,2393.6,2393.2,7.49312]
["bitfinex","ETHUSD",1727936635960,1.27005043,2393.6,2393.2,4.15041]
["bitfinex","ETHUSD",1727936636680,1.27005043,2393.6,2393.2,7.49313]
["bitfinex","ETHUSD",1727936638068,1.27005043,2393.6,2393.3,3.34265]
["bitfinex","ETHUSD",1727936639853,1.27005043,2393.6,2393.3,2.914518]
["bitfinex","ETHUSD",1727936640241,2.58648839,2393.6,2393.3,2.914518]
["bitfinex","ETHUSD",1727936641076,1.27005043,2393.6,2393.3,2.914518]
["bitfinex","ETHUSD",1727936641375,2.58648839,2393.6,2393.3,2.914518]
["bitfinex","ETHUSD",1727936643248,1.31643796,2393.6,2393.3,2.914518]
["bitfinex","ETHUSD",1727936646667,5.92874839,2393.6,2393.2,4.15041]
["bitfinex","ETHUSD",1727936646836,2.58648839,2393.6,2393.2,4.15041]
["bitfinex","ETHUSD",1727936647074,2.58648839,2393.6,2393.2,7.49313]
["bitfinex","ETHUSD",1727936647275,2.58648839,2393.6,2393.2,4.15041]
["bitfinex","ETHUSD",1727936647815,5.92874839,2393.6,2393.2,4.15041]
["bitfinex","ETHUSD",1727936648023,1.31643796,2393.5,2393.2,3.34271]
["bitfinex","ETHUSD",1727936648881,1.27005043,2393.4,2393.0,4.15996]
["bitfinex","ETHUSD",1727936649094,2.58648839,2393.4,2393.0,4.15996]
["bitfinex","ETHUSD",1727936649297,5.92907839,2393.4,2393.0,0.817]
["bitfinex","ETHUSD",1727936649499,5.92907839,2393.4,2392.8,4.10267]
["bitfinex","ETHUSD",1727936649500,1.27005043,2393.2,2392.8,4.10267]
["bitfinex","ETHUSD",1727936650067,1.27005043,2393.2,2392.9,3.3432]
["bitfinex","ETHUSD",1727936650272,1.27005043,2393.2,2392.8,4.10267]
["bitfinex","ETHUSD",1727936650752,1.27005043,2393.2,2392.8,7.44596]
["bitfinex","ETHUSD",1727936652480,1.27005043,2393.2,2392.8,4.10267]
["bitfinex","ETHUSD",1727936652694,1.27005043,2393.2,2392.8,7.44596]
["bitfinex","ETHUSD",1727936654108,1.27005043,2393.2,2392.9,3.34314]
["bitfinex","ETHUSD",1727936655790,1.27005043,2393.2,2392.8,4.10267]
["bitfinex","ETHUSD",1727936656104,1.27005043,2393.2,2392.8,7.44596]
["bitfinex","ETHUSD",1727936657338,1.31643796,2393.3,2393.2,3.3428]
["bitfinex","ETHUSD",1727936657491,9.16697928,2393.6,2393.2,3.3428]
["bitfinex","ETHUSD",1727936657492,1.31643796,2393.5,2393.3,3.34266]
["bitfinex","ETHUSD",1727936657696,1.31643796,2393.5,2393.2,4.1661]
["bitfinex","ETHUSD",1727936657697,1.31643796,2393.6,2393.2,4.1661]
["bitfinex","ETHUSD",1727936657892,1.31643796,2393.6,2393.2,4.58271]
["bitfinex","ETHUSD",1727936658118,1.31643796,2393.6,2393.2,4.1661]
["bitfinex","ETHUSD",1727936658326,1.31643796,2393.5,2393.2,4.1661]
["bitfinex","ETHUSD",1727936659091,1.31643796,2393.5,2393.0,4.1404]
["bitfinex","ETHUSD",1727936659289,1.31643796,2393.5,2393.2,3.34279]
["bitfinex","ETHUSD",1727936660131,1.31643796,2393.5,2393.0,7.48338]
["bitfinex","ETHUSD",1727936660507,1.31643796,2393.5,2393.1,3.34293]
["bitfinex","ETHUSD",1727936661227,1.31643796,2393.5,2393.1,3.3429]
["bitfinex","ETHUSD",1727936662191,1.31643796,2393.5,2393.3,3.34258]
["bitfinex","ETHUSD",1727936662434,1.31643796,2393.5,2393.4,3.34252]
["bitfinex","ETHUSD",1727936664593,1.31643796,2393.5,2393.2,3.34267]
["bitfinex","ETHUSD",1727936664832,1.31643796,2393.5,2393.3,3.34265]
["bitfinex","ETHUSD",1727936665594,1.31643796,2393.5,2393.2,3.34267]
["bitfinex","ETHUSD",1727936666390,1.31643796,2393.5,2392.8,5.81607147]
["bitfinex","ETHUSD",1727936666605,1.27005043,2393.2,2392.8,3.34327]
["bitfinex","ETHUSD",1727936666831,2.58648839,2393.2,2392.8,3.34327]
["bitfinex","ETHUSD",1727936667006,1.31643796,2393.1,2392.8,3.34327]
["bitfinex","ETHUSD",1727936667815,2.58648839,2393.2,2392.8,3.34327]
["bitfinex","ETHUSD",1727936668024,1.31643796,2393.1,2392.8,3.34327]
["bitfinex","ETHUSD",1727936668335,2.58648839,2393.2,2392.8,3.34327]
["bitfinex","ETHUSD",1727936669132,2.58648839,2393.2,2392.8,6.68656]
["bitfinex","ETHUSD",1727936670430,2.58648839,2393.2,2392.8,3.34327]
["bitfinex","ETHUSD",1727936671197,2.58648839,2393.2,2392.8,6.68656]
["bitfinex","ETHUSD",1727936672236,1.31643796,2393.2,2392.9,3.34322]
["bitfinex","ETHUSD",1727936673453,1.31643796,2393.3,2393.0,4.11006]
["bitfinex","ETHUSD",1727936673942,1.31643796,2393.3,2393.1,3.34287]
["bitfinex","ETHUSD",1727936674237,1.31643796,2393.3,2393.1,3.34293]
["bitfinex","ETHUSD",1727936677025,1.31643796,2393.4,2393.1,3.34293]
["bitfinex","ETHUSD",1727936677455,4.65896796,2393.4,2393.0,4.11017]
["bitfinex","ETHUSD",1727936677748,4.65896796,2393.4,2392.9,3.34321]
["bitfinex","ETHUSD",1727936677749,1.31643796,2393.3,2392.9,3.34321]
["bitfinex","ETHUSD",1727936678552,4.65919796,2393.3,2392.8,4.15505]
["bitfinex","ETHUSD",1727936678750,1.31643796,2393.2,2392.8,4.15505]
["bitfinex","ETHUSD",1727936680411,1.31643796,2393.2,2392.9,3.34315]
["bitfinex","ETHUSD",1727936680608,1.31643796,2393.3,2392.9,3.34315]
["bitfinex","ETHUSD",1727936684115,4.65909796,2393.3,2392.9,3.34315]
["bitfinex","ETHUSD",1727936686316,3.3428,2393.2,2392.8,4.15505]
["bitfinex","ETHUSD",1727936686739,4.65923796,2393.2,2392.8,4.15505]
["bitfinex","ETHUSD",1727936686956,3.3428,2393.2,2392.8,4.15505]
["bitfinex","ETHUSD",1727936688645,1.31643796,2393.3,2392.8,4.15505]
["bitfinex","ETHUSD",1727936688816,4.65910796,2393.3,2392.8,4.15505]
["bitfinex","ETHUSD",1727936690958,1.31643796,2393.3,2392.8,4.15505]
["bitfinex","ETHUSD",1727936691133,3.34281,2393.2,2392.8,4.15505]
["bitfinex","ETHUSD",1727936691335,4.65924796,2393.2,2392.8,4.15505]
["bitfinex","ETHUSD",1727936694835,4.65924796,2393.2,2392.8,0.8118]
["bitfinex","ETHUSD",1727936702464,1.31643796,2393.3,2392.8,4.15505]
["bitfinex","ETHUSD",1727936702668,1.31643796,2393.3,2393.0,4.16258]
["bitfinex","ETHUSD",1727936702855,1.31643796,2393.3,2392.8,0.415533]
["bitfinex","ETHUSD",1727936702856,1.31643796,2393.4,2393.1,4.16253]
["bitfinex","ETHUSD",1727936703059,1.31643796,2393.6,2393.3,3.34266]
["bitfinex","ETHUSD",1727936704118,1.31643796,2393.6,2393.2,0.8132]
["bitfinex","ETHUSD",1727936705220,1.31643796,2393.6,2393.2,4.70190525]
["bitfinex","ETHUSD",1727936706390,1.31643796,2393.6,2393.2,1.35915525]
["bitfinex","ETHUSD",1727936706589,4.65868796,2393.6,2393.2,1.35915525]
["bitfinex","ETHUSD",1727936706792,4.65890796,2393.5,2393.2,0.8132]
["bitfinex","ETHUSD",1727936707017,1.31643796,2393.4,2393.0,0.7919]
["bitfinex","ETHUSD",1727936707233,1.31643796,2393.3,2393.0,0.7919]
["bitfinex","ETHUSD",1727936707542,1.31643796,2393.3,2392.8,0.7919]
["bitfinex","ETHUSD",1727936707543,8.00187796,2393.3,2392.8,0.7919]
["bitfinex","ETHUSD",1727936707720,1.31643796,2393.2,2392.8,4.13524]
["bitfinex","ETHUSD",1727936711632,4.65924796,2393.2,2392.8,0.7919]
["bitfinex","ETHUSD",1727936712154,4.65924796,2393.2,2392.7,3.34341]
["bitfinex","ETHUSD",1727936712649,4.65924796,2393.2,2392.7,6.6868]
["bitfinex","ETHUSD",1727936713010,1.31643796,2393.2,2392.6,0.7817]
["bitfinex","ETHUSD",1727936713348,1.31643796,2393.2,2392.8,3.34334]
["bitfinex","ETHUSD",1727936714252,4.65930796,2393.2,2392.6,7.46884]
["bitfinex","ETHUSD",1727936714455,2.58648839,2393.2,2392.6,0.7817]
["bitfinex","ETHUSD",1727936714662,2.58648839,2393.2,2392.4,4.09733]
["bitfinex","ETHUSD",1727936714663,3.34323,2392.9,2392.4,4.09733]
["bitfinex","ETHUSD",1727936715079,4.65966796,2392.9,2392.4,4.09733]
["bitfinex","ETHUSD",1727936715737,4.65966796,2392.9,2392.4,7.44117]
["bitfinex","ETHUSD",1727936715926,8.00299796,2392.9,2392.4,3.34383]
["bitfinex","ETHUSD",1727936716438,4.65966796,2392.9,2392.4,3.34383]
["bitfinex","ETHUSD",1727936718063,8.00298796,2392.9,2392.4,3.34383]
["bitfinex","ETHUSD",1727936719529,8.00296796,2392.9,2392.4,3.34383]
["bitfinex","ETHUSD",1727936720066,8.00296796,2392.9,2392.2,1.68841406]
["bitfinex","ETHUSD",1727936720067,1.27005043,2392.8,2392.2,1.68841406]
["bitfinex","ETHUSD",1727936720365,1.27005043,2392.8,2392.0,4.14729]
["bitfinex","ETHUSD",1727936720366,3.34378,2392.5,2392.0,4.14729]
["bitfinex","ETHUSD",1727936720735,3.34378,2392.5,2392.0,7.49169]
["bitfinex","ETHUSD",1727936721277,2.58648839,2392.6,2392.1,3.34432]
["bitfinex","ETHUSD",1727936722068,5.93016839,2392.6,2392.1,3.34432]
["bitfinex","ETHUSD",1727936722963,1.27005043,2392.6,2392.1,6.68858]
["bitfinex","ETHUSD",1727936723288,4.27005043,2392.6,2392.2,3.34418]
["bitfinex","ETHUSD",1727936723489,4.27005043,2392.6,2392.1,3.34426]
["bitfinex","ETHUSD",1727936723664,1.27005043,2392.4,2391.9,3.34452]
["bitfinex","ETHUSD",1727936723865,1.27005043,2392.4,2391.9,3.34451]
["bitfinex","ETHUSD",1727936724082,1.27005043,2392.4,2392.0,3.34444]
["bitfinex","ETHUSD",1727936724394,1.27005043,2392.4,2391.9,3.34451]
["bitfinex","ETHUSD",1727936725555,4.61405043,2392.4,2391.9,3.34451]
["bitfinex","ETHUSD",1727936727699,4.61405043,2392.4,2391.9,6.68905]
["bitfinex","ETHUSD",1727936727865,4.61405043,2392.4,2391.9,3.34451]
["bitfinex","ETHUSD",1727936728671,4.61405043,2392.4,2391.9,6.68905]
["bitfinex","ETHUSD",1727936729493,4.61405043,2392.4,2391.9,3.34451]
["bitfinex","ETHUSD",1727936729798,4.27005043,2392.4,2391.9,6.68905]
["bitfinex","ETHUSD",1727936730784,3.0,2392.4,2391.9,3.34451]
["bitfinex","ETHUSD",1727936731001,3.0,2392.4,2392.0,3.34446]
["bitfinex","ETHUSD",1727936732870,4.27005043,2392.5,2392.1,3.34432]
["bitfinex","ETHUSD",1727936733299,4.27005043,2392.5,2392.1,3.34427]
["bitfinex","ETHUSD",1727936733562,10.3166432,2392.8,2392.3,3.34403]
["bitfinex","ETHUSD",1727936733764,6.9732432,2392.8,2392.3,3.34403]
["bitfinex","ETHUSD",1727936734063,4.61357043,2392.7,2392.3,3.34403]
["bitfinex","ETHUSD",1727936735409,7.95715043,2392.7,2392.1,7.4575]
["bitfinex","ETHUSD",1727936735987,3.34366,2392.6,2392.1,4.11323]
["bitfinex","ETHUSD",1727936737008,3.34366,2392.6,2392.1,7.4575]
["bitfinex","ETHUSD",1727936737501,3.34366,2392.6,2392.1,4.11323]
["bitfinex","ETHUSD",1727936739607,4.61383043,2392.5,2391.9,3.34451]
["bitfinex","ETHUSD",1727936739808,3.34392,2392.4,2391.9,3.34451]
["bitfinex","ETHUSD",1727936740302,4.61383043,2392.5,2391.9,3.34451]
["bitfinex","ETHUSD",1727936740508,3.34421,2392.2,2391.8,0.7525]
["bitfinex","ETHUSD",1727936740663,1.27005043,2392.1,2391.5,3.34507]
["bitfinex","ETHUSD",1727936740867,3.34448,2392.0,2391.5,6.69018]
["bitfinex","ETHUSD",1727936741360,3.34448,2392.0,2391.5,6.69017]
["bitfinex","ETHUSD",1727936741665,3.34448,2392.0,2391.5,3.34507]
["bitfinex","ETHUSD",1727936741886,3.34448,2392.0,2391.5,6.69017]
["bitfinex","ETHUSD",1727936742611,3.34448,2392.0,2391.5,3.34507]
["bitfinex","ETHUSD",1727936742772,4.61439043,2392.1,2391.6,3.34501]
["bitfinex","ETHUSD",1727936743271,1.27005043,2392.1,2391.5,3.34507]
["bitfinex","ETHUSD",1727936743472,3.34463,2391.9,2391.4,4.16274]
["bitfinex","ETHUSD",1727936743778,3.34449,2392.0,2391.4,4.16274]
["bitfinex","ETHUSD",1727936744001,4.61468043,2391.9,2391.4,3.34524]
["bitfinex","ETHUSD",1727936744575,1.27005043,2391.7,2391.2,4.12159]
["bitfinex","ETHUSD",1727936744783,4.61496043,2391.7,2391.1,3.34564]
["bitfinex","ETHUSD",1727936745083,3.34512,2391.6,2391.1,3.34564]
["bitfinex","ETHUSD",1727936745289,1.27005043,2391.5,2391.1,3.34564]
["bitfinex","ETHUSD",1727936746380,3.34491,2391.7,2391.1,3.34564]
["bitfinex","ETHUSD",1727936746582,3.0,2391.7,2391.3,3.34537]
["bitfinex","ETHUSD",1727936746820,3.0,2391.8,2391.4,3.34531]
["bitfinex","ETHUSD",1727936747828,3.0,2391.8,2391.3,3.34537]
["bitfinex","ETHUSD",1727936748000,3.0,2391.8,2391.5,3.34516]
["bitfinex","ETHUSD",1727936748483,3.34443,2392.1,2391.6,3.34501]
["bitfinex","ETHUSD",1727936748679,3.34443,2392.1,2391.6,4.16691]
["bitfinex","ETHUSD",1727936749226,6.68887,2392.1,2391.6,4.16691]
["bitfinex","ETHUSD",1727936749585,3.34443,2392.1,2391.6,4.16691]
["bitfinex","ETHUSD",1727936750320,3.34442,2392.1,2391.6,4.16683]
["bitfinex","ETHUSD",1727936750499,3.0,2392.2,2391.8,3.34469]
["bitfinex","ETHUSD",1727936751034,3.34415,2392.3,2391.9,3.3446]
["bitfinex","ETHUSD",1727936751035,3.0,2392.3,2391.9,3.3446]
["bitfinex","ETHUSD",1727936751186,3.0,2392.3,2391.8,3.34468]
["bitfinex","ETHUSD",1727936751382,3.34412,2392.3,2391.8,3.34468]
["bitfinex","ETHUSD",1727936751709,3.34412,2392.3,2391.8,4.095832]
["bitfinex","ETHUSD",1727936752084,3.34435,2392.1,2391.6,4.16684]
["bitfinex","ETHUSD",1727936752711,3.34435,2392.1,2391.6,7.5118]
["bitfinex","ETHUSD",1727936755228,3.34435,2392.1,2391.6,3.34494]
["bitfinex","ETHUSD",1727936756129,3.34435,2392.1,2391.6,6.6899]
["bitfinex","ETHUSD",1727936757415,3.34435,2392.1,2391.6,3.34494]
["bitfinex","ETHUSD",1727936758999,3.34435,2392.1,2391.6,6.68991]
["bitfinex","ETHUSD",1727936759606,3.34435,2392.1,2391.6,3.34494]
["bitfinex","ETHUSD",1727936760320,3.34435,2392.1,2391.6,6.68991]
["bitfinex","ETHUSD",1727936760521,3.34435,2392.1,2391.6,3.34494]
["bitfinex","ETHUSD",1727936760834,3.34435,2392.1,2391.6,6.68991]
["bitfinex","ETHUSD",1727936762845,3.34435,2392.1,2391.6,3.34494]
["bitfinex","ETHUSD",1727936763027,3.34435,2392.1,2391.3,0.4557914]
["bitfinex","ETHUSD",1727936763028,3.34477,2391.8,2391.3,3.34544]
["bitfinex","ETHUSD",1727936763228,3.3449,2391.7,2391.1,4.13843]
["bitfinex","ETHUSD",1727936763725,3.3449,2391.7,2391.2,3.34557]
["bitfinex","ETHUSD",1727936764943,3.34477,2391.8,2391.3,3.34543]
["bitfinex","ETHUSD",1727936765240,3.34463,2391.9,2391.4,3.3453]
["bitfinex","ETHUSD",1727936765439,4.31643796,2392.1,2391.6,0.7889]
["bitfinex","ETHUSD",1727936765609,6.34434,2392.1,2391.6,4.13393]
["bitfinex","ETHUSD",1727936766305,7.66077796,2392.1,2391.6,4.13393]
["bitfinex","ETHUSD",1727936766698,6.34434,2392.1,2391.6,4.13393]
["bitfinex","ETHUSD",1727936767561,3.0,2392.1,2391.7,3.34485]
["bitfinex","ETHUSD",1727936767760,3.0,2392.1,2391.8,4.13365]
["bitfinex","ETHUSD",1727936768067,4.66072796,2392.2,2391.8,4.13365]
["bitfinex","ETHUSD",1727936768068,3.34429,2392.2,2391.8,4.13365]
["bitfinex","ETHUSD",1727936768227,6.68862,2392.2,2391.8,0.7889]
["bitfinex","ETHUSD",1727936768755,3.34435,2392.1,2391.8,0.7889]
["bitfinex","ETHUSD",1727936770053,3.34435,2392.1,2391.6,4.10444]
["bitfinex","ETHUSD",1727936771052,4.66072796,2392.2,2391.7,3.34487]
["bitfinex","ETHUSD",1727936771218,8.00501796,2392.2,2391.8,0.8185]
["bitfinex","ETHUSD",1727936774119,4.66072796,2392.2,2391.8,0.8185]
["bitfinex","ETHUSD",1727936774744,8.00505796,2392.2,2391.8,0.8185]
["bitfinex","ETHUSD",1727936774949,8.00500796,2392.2,2391.8,0.8185]
["bitfinex","ETHUSD",1727936775678,4.66071796,2392.2,2391.8,0.8185]
["bitfinex","ETHUSD",1727936775978,1.75215111,2392.3,2391.8,7.50792]
["bitfinex","ETHUSD",1727936775979,4.31643796,2392.3,2391.8,7.50792]
["bitfinex","ETHUSD",1727936776330,4.31643796,2392.3,2391.8,4.16318]
["bitfinex","ETHUSD",1727936776573,7.66056796,2392.3,2391.8,4.16318]
["bitfinex","ETHUSD",1727936776772,3.34413,2392.3,2391.8,4.16318]
["bitfinex","ETHUSD",1727936778434,4.66056796,2392.3,2391.8,4.16318]
["bitfinex","ETHUSD",1727936778741,3.34413,2392.3,2391.8,4.16318]
["bitfinex","ETHUSD",1727936778950,8.00449796,2392.4,2391.8,4.16318]
["bitfinex","ETHUSD",1727936779740,8.00446796,2392.4,2391.8,7.50787]
["bitfinex","ETHUSD",1727936780081,8.00446796,2392.4,2391.8,4.16318]
["bitfinex","ETHUSD",1727936780447,3.34408,2392.3,2391.8,4.16318]
["bitfinex","ETHUSD",1727936780654,3.34408,2392.3,2391.8,7.50787]
["bitfinex","ETHUSD",1727936780866,4.66044796,2392.4,2391.9,3.34455]
["bitfinex","ETHUSD",1727936781549,8.00446796,2392.4,2391.9,3.34455]
["bitfinex","ETHUSD",1727936782068,8.00446796,2392.4,2391.8,4.16318]
["bitfinex","ETHUSD",1727936782297,8.00446796,2392.4,2391.8,7.50785]
["bitfinex","ETHUSD",1727936782463,8.00446796,2392.4,2391.8,4.16317]
["bitfinex","ETHUSD",1727936782961,8.00446796,2392.4,2391.9,0.8308]
["bitfinex","ETHUSD",1727936783297,4.66044796,2392.4,2391.9,4.17538]
["bitfinex","ETHUSD",1727936783788,8.00448796,2392.4,2391.9,0.8308]
["bitfinex","ETHUSD",1727936784165,4.66044796,2392.4,2391.9,4.17534]
["bitfinex","ETHUSD",1727936785272,4.66044796,2392.4,2392.0,0.8311]
["bitfinex","ETHUSD",1727936785485,3.34401,2392.4,2392.0,0.8311]
["bitfinex","ETHUSD",1727936785801,8.00443796,2392.4,2392.0,0.8311]
["bitfinex","ETHUSD",1727936786169,1.31643796,2392.4,2392.0,3.34435]
["bitfinex","ETHUSD",1727936786417,1.75215111,2392.5,2392.3,3.34406]
["bitfinex","ETHUSD",1727936786418,1.31643796,2392.5,2392.3,3.34406]
["bitfinex","ETHUSD",1727936786631,1.31643796,2392.7,2392.6,3.34364]
["bitfinex","ETHUSD",1727936786935,1.31643796,2393.2,2392.9,4.17431]
["bitfinex","ETHUSD",1727936787072,1.75215111,2393.3,2393.1,0.77]
["bitfinex","ETHUSD",1727936787073,1.31643796,2393.3,2393.1,0.77]
["bitfinex","ETHUSD",1727936787271,1.31643796,2393.4,2393.1,4.11286]
["bitfinex","ETHUSD",1727936787472,1.75215111,2393.6,2393.1,7.4557]
["bitfinex","ETHUSD",1727936787777,1.75215111,2393.6,2393.1,4.11284]
["bitfinex","ETHUSD",1727936787778,5.09441111,2393.6,2393.1,4.11284]
["bitfinex","ETHUSD",1727936788314,3.34226,2393.6,2393.1,4.11284]
["bitfinex","ETHUSD",1727936788875,3.34226,2393.6,2393.1,0.77]
["bitfinex","ETHUSD",1727936789174,3.3425,2393.5,2393.1,0.77]
["bitfinex","ETHUSD",1727936790088,3.34253,2393.4,2393.1,0.77]
["bitfinex","ETHUSD",1727936790288,3.3425,2393.5,2393.1,0.77]
["bitfinex","ETHUSD",1727936791397,6.685,2393.5,2393.1,0.77]
["bitfinex","ETHUSD",1727936791789,3.3425,2393.5,2393.1,0.77]
["bitfinex","ETHUSD",1727936794190,6.3422,2393.7,2393.1,0.77]
["bitfinex","ETHUSD",1727936794386,3.34224,2393.6,2393.1,4.524223]
["bitfinex","ETHUSD",1727936798055,6.3422,2393.7,2393.2,0.7638]
["bitfinex","ETHUSD",1727936798550,3.34225,2393.6,2393.2,0.7638]
["bitfinex","ETHUSD",1727936809590,6.3422,2393.7,2393.3,0.7947]
["bitfinex","ETHUSD",1727936810974,9.68441,2393.7,2393.3,0.7947]
["bitfinex","ETHUSD",1727936811377,6.3422,2393.7,2393.3,0.7947]
["bitfinex","ETHUSD",1727936811539,6.34219,2393.7,2393.3,0.7947]
["bitfinex","ETHUSD",1727936811734,9.6844,2393.7,2393.3,0.7947]
["bitfinex","ETHUSD",1727936811935,6.34219,2393.7,2393.3,0.7947]
["bitfinex","ETHUSD",1727936813277,9.68439,2393.7,2393.3,0.7947]
["bitfinex","ETHUSD",1727936813455,3.34225,2393.6,2393.3,0.7947]
["bitfinex","ETHUSD",1727936814847,6.3421,2393.7,2393.3,0.7947]
["bitfinex","ETHUSD",1727936815478,3.3421,2393.7,2393.4,0.7919]
["bitfinex","ETHUSD",1727936815847,3.34225,2393.6,2393.4,0.7919]
["bitfinex","ETHUSD",1727936817586,3.3421,2393.7,2393.4,0.7919]
["bitfinex","ETHUSD",1727936818195,6.68433,2393.7,2393.4,0.7919]
["bitfinex","ETHUSD",1727936820288,3.3421,2393.7,2393.4,0.7919]
["bitfinex","ETHUSD",1727936820876,6.68431,2393.7,2393.4,0.7919]
["bitfinex","ETHUSD",1727936822584,3.3421,2393.7,2393.4,0.7919]
["bitfinex","ETHUSD",1727936823487,3.34192,2393.9,2393.4,0.7919]
["bitfinex","ETHUSD",1727936823691,3.34192,2393.9,2393.5,0.7702]
["bitfinex","ETHUSD",1727936823850,6.34169,2394.0,2393.5,3.34237]
["bitfinex","ETHUSD",1727936824183,3.34169,2394.0,2393.6,0.7702]
["bitfinex","ETHUSD",1727936824501,3.34185,2393.9,2393.6,0.7702]
["bitfinex","ETHUSD",1727936825596,3.342,2393.8,2393.6,0.7702]
["bitfinex","ETHUSD",1727936825823,3.3421,2393.7,2393.2,0.7962]
["bitfinex","ETHUSD",1727936825951,3.3424,2393.5,2393.2,0.7962]
["bitfinex","ETHUSD",1727936827047,6.68492,2393.5,2393.2,0.7962]
["bitfinex","ETHUSD",1727936828092,3.3424,2393.5,2393.2,0.7962]
["bitfinex","ETHUSD",1727936831706,3.34261,2393.4,2393.2,0.7962]
["bitfinex","ETHUSD",1727936832128,5.09455111,2393.5,2393.2,0.7962]
["bitfinex","ETHUSD",1727936833718,5.09474111,2393.4,2393.0,0.7783]
["bitfinex","ETHUSD",1727936834039,5.09474111,2393.4,2393.0,4.12138]
["bitfinex","ETHUSD",1727936834040,1.75215111,2393.4,2393.0,4.12138]
["bitfinex","ETHUSD",1727936834341,5.09476111,2393.4,2393.0,0.7783]
["bitfinex","ETHUSD",1727936834703,5.09494111,2393.3,2392.8,4.12153]
["bitfinex","ETHUSD",1727936835880,1.75215111,2393.3,2392.9,3.3432]
["bitfinex","ETHUSD",1727936836980,5.09482111,2393.3,2392.8,4.12153]
["bitfinex","ETHUSD",1727936843269,3.34282,2393.2,2392.8,0.7783]
["bitfinex","ETHUSD",1727936844575,1.75215111,2393.3,2393.0,3.34296]
["bitfinex","ETHUSD",1727936844882,4.75215111,2393.4,2393.1,4.13452]
["bitfinex","ETHUSD",1727936845089,4.75215111,2393.4,2393.1,0.7916]
["bitfinex","ETHUSD",1727936846346,4.75215111,2393.4,2393.1,1.539356]
["bitfinex","ETHUSD",1727936846968,8.09471111,2393.4,2392.8,4.885605]
["bitfinex","ETHUSD",1727936847162,5.09488111,2393.3,2392.8,4.885605]
["bitfinex","ETHUSD",1727936848363,5.09488111,2393.3,2392.8,8.228895]
["bitfinex","ETHUSD",1727936848976,5.09488111,2393.3,2392.8,4.885605]
["bitfinex","ETHUSD",1727936849777,5.09488111,2393.3,2392.8,8.228895]
["bitfinex","ETHUSD",1727936850690,5.09488111,2393.3,2392.8,4.885605]
["bitfinex","ETHUSD",1727936850863,5.09488111,2393.3,2392.9,3.34322]
["bitfinex","ETHUSD",1727936851889,1.75215111,2393.3,2392.9,3.34322]
["bitfinex","ETHUSD",1727936852091,3.34284,2393.2,2392.8,3.34327]
["bitfinex","ETHUSD",1727936858173,3.34284,2393.2,2392.8,3.33327]
["bitfinex","ETHUSD",1727936858765,4.75215111,2393.3,2392.8,3.33327]
["bitfinex","ETHUSD",1727936859095,8.09482111,2393.3,2392.8,3.33327]
["bitfinex","ETHUSD",1727936859302,8.09482111,2393.3,2392.8,6.67655]
["bitfinex","ETHUSD",1727936860003,8.09482111,2393.3,2392.9,0.7881]
["bitfinex","ETHUSD",1727936861563,11.43755111,2393.3,2392.9,0.7881]
["bitfinex","ETHUSD",1727936862198,8.09482111,2393.3,2392.9,0.7881]
["bitfinex","ETHUSD",1727936862663,11.43760111,2393.3,2392.9,0.7881]
["bitfinex","ETHUSD",1727936868201,8.09482111,2393.3,2392.9,0.7881]
["bitfinex","ETHUSD",1727936868509,3.34281,2393.2,2392.9,0.7881]
["bitfinex","ETHUSD",1727936868738,8.09482111,2393.3,2392.7,0.7941]
["bitfinex","ETHUSD",1727936868913,8.09482111,2393.3,2392.5,0.87491406]
["bitfinex","ETHUSD",1727936868914,6.02201271,2393.1,2392.5,0.7941]
["bitfinex","ETHUSD",1727936869207,3.34343,2392.8,2392.3,4.13813]
["bitfinex","ETHUSD",1727936870406,3.34336,2392.9,2392.3,4.935147]
["bitfinex","ETHUSD",1727936870563,3.34336,2392.9,2392.5,3.34377]
["bitfinex","ETHUSD",1727936871515,3.34336,2392.9,2392.3,4.886239]
["bitfinex","ETHUSD",1727936871807,1.75215111,2393.0,2392.5,3.34375]
["bitfinex","ETHUSD",1727936871968,1.75215111,2393.0,2392.7,0.7996]
["bitfinex","ETHUSD",1727936872169,1.75215111,2393.0,2392.7,4.14303]
["bitfinex","ETHUSD",1727936872403,4.75215111,2393.1,2392.7,4.14303]
["bitfinex","ETHUSD",1727936872969,1.75215111,2393.2,2392.9,3.34321]
["bitfinex","ETHUSD",1727936873177,2.19487063,2393.3,2392.9,3.34321]
["bitfinex","ETHUSD",1727936873178,1.75215111,2393.3,2393.0,0.771]
["bitfinex","ETHUSD",1727936876002,1.75215111,2393.3,2393.0,0.771]
["bitfinex","ETHUSD",1727936878232,1.75215111,2393.4,2393.0,0.771]
["bitfinex","ETHUSD",1727936878406,1.75215111,2393.3,2393.0,0.771]
["bitfinex","ETHUSD",1727936882898,5.09489111,2393.3,2392.8,0.7542]
["bitfinex","ETHUSD",1727936883098,5.09489111,2393.3,2392.8,4.09755]
["bitfinex","ETHUSD",1727936884603,1.75215111,2393.2,2392.8,0.7542]
["bitfinex","ETHUSD",1727936884840,1.2698616,2393.0,2392.4,4.09804]
["bitfinex","ETHUSD",1727936885056,1.2698616,2392.8,2392.4,4.09801]
["bitfinex","ETHUSD",1727936885421,3.3435,2392.7,2392.2,3.34409]
["bitfinex","ETHUSD",1727936885657,4.6138816,2392.4,2392.0,0.87491406]
["bitfinex","ETHUSD",1727936885838,4.6138816,2392.4,2392.0,3.34446]
["bitfinex","ETHUSD",1727936885839,1.2698616,2392.4,2392.0,3.34446]
["bitfinex","ETHUSD",1727936886265,4.6137816,2392.4,2391.9,3.34462]
["bitfinex","ETHUSD",1727936886431,1.2698616,2392.4,2391.9,3.34462]
["bitfinex","ETHUSD",1727936888275,4.6137916,2392.4,2391.9,3.34462]
["bitfinex","ETHUSD",1727936893053,3.3439,2392.5,2391.9,3.34462]
["bitfinex","ETHUSD",1727936893252,6.68779,2392.5,2391.9,3.34462]
["bitfinex","ETHUSD",1727936893789,6.68779,2392.5,2391.8,4.16556]
["bitfinex","ETHUSD",1727936893790,3.34389,2392.5,2392.0,3.34446]
["bitfinex","ETHUSD",1727936894305,3.34354,2392.7,2392.2,3.34418]
["bitfinex","ETHUSD",1727936894578,8.72539431,2392.8,2392.6,3.34363]
["bitfinex","ETHUSD",1727936894579,6.9732432,2392.8,2392.6,3.34363]
["bitfinex","ETHUSD",1727936894879,3.3429,2393.2,2392.6,3.34355]
["bitfinex","ETHUSD",1727936895185,3.3429,2393.2,2392.7,3.34341]
["bitfinex","ETHUSD",1727936895358,3.3429,2393.2,2392.6,6.68711]
["bitfinex","ETHUSD",1727936895543,3.34289,2393.2,2392.6,3.34355]
["bitfinex","ETHUSD",1727936895747,6.68582,2393.2,2392.6,3.34355]
["bitfinex","ETHUSD",1727936895968,3.34308,2393.0,2392.6,3.34355]
["bitfinex","ETHUSD",1727936896444,6.68578,2393.2,2392.6,3.34355]
["bitfinex","ETHUSD",1727936896755,3.34289,2393.2,2392.6,6.68708]
["bitfinex","ETHUSD",1727936897284,6.68576,2393.2,2392.6,6.68708]
["bitfinex","ETHUSD",1727936897590,3.34287,2393.2,2392.6,6.68708]
["bitfinex","ETHUSD",1727936897755,6.68575,2393.2,2392.6,6.68708]
["bitfinex","ETHUSD",1727936897951,3.34287,2393.2,2392.6,6.68708]
["bitfinex","ETHUSD",1727936898452,3.34297,2393.1,2392.6,3.34353]
["bitfinex","ETHUSD",1727936900578,3.34287,2393.2,2392.7,3.34348]
["bitfinex","ETHUSD",1727936900899,3.34287,2393.2,2392.7,3.34213182]
["bitfinex","ETHUSD",1727936901305,6.68577,2393.2,2392.7,3.34213182]
["bitfinex","ETHUSD",1727936901504,3.34287,2393.2,2392.7,3.34213182]
["bitfinex","ETHUSD",1727936902966,3.34287,2393.2,2392.8,0.771]
["bitfinex","ETHUSD",1727936904165,8.09476111,2393.4,2392.8,0.771]
["bitfinex","ETHUSD",1727936904365,8.09476111,2393.4,2392.8,4.11434]
["bitfinex","ETHUSD",1727936905019,3.0,2393.2,2392.8,4.11434]
["bitfinex","ETHUSD",1727936905181,8.09476111,2393.4,2392.9,3.34315]
["bitfinex","ETHUSD",1727936905182,1.75215111,2393.4,2392.9,3.34315]
["bitfinex","ETHUSD",1727936905369,3.34233,2393.6,2392.9,3.34315]
["bitfinex","ETHUSD",1727936905370,5.09448111,2393.6,2392.9,3.82938762]
["bitfinex","ETHUSD",1727936905570,5.09448111,2393.6,2393.1,3.34293]
["bitfinex","ETHUSD",1727936905766,3.34233,2393.6,2393.1,3.34293]
["bitfinex","ETHUSD",1727936906071,8.43682111,2393.6,2393.1,3.34293]
["bitfinex","ETHUSD",1727936908519,3.34241,2393.5,2393.0,4.16087]
["bitfinex","ETHUSD",1727936909190,5.09448111,2393.6,2393.0,0.8178]
["bitfinex","ETHUSD",1727936909390,5.09448111,2393.6,2393.1,3.34294]
["bitfinex","ETHUSD",1727936909608,3.34233,2393.6,2393.1,3.34294]
["bitfinex","ETHUSD",1727936909778,6.68469,2393.6,2393.1,3.34294]
["bitfinex","ETHUSD",1727936910414,3.3424,2393.5,2393.0,4.576965]
["bitfinex","ETHUSD",1727936912584,3.3424,2393.5,2393.0,1.233895]
["bitfinex","ETHUSD",1727936912585,3.34259,2393.4,2393.0,1.233895]
["bitfinex","ETHUSD",1727936912795,3.34259,2393.4,2393.0,0.8178]
["bitfinex","ETHUSD",1727936914275,3.34294,2393.2,2392.8,0.7549]
["bitfinex","ETHUSD",1727936914475,3.34267,2393.3,2392.8,4.09825]
["bitfinex","ETHUSD",1727936915090,6.68545,2393.3,2392.8,4.09825]
["bitfinex","ETHUSD",1727936915696,3.34267,2393.3,2392.8,4.09825]
["bitfinex","ETHUSD",1727936916196,6.68544,2393.3,2392.8,4.09825]
["bitfinex","ETHUSD",1727936916917,6.68544,2393.3,2392.8,0.7549]
["bitfinex","ETHUSD",1727936917517,1.75215111,2393.5,2392.9,0.8032]
["bitfinex","ETHUSD",1727936917721,6.34245,2393.5,2393.1,0.8032]
["bitfinex","ETHUSD",1727936917907,6.34245,2393.5,2393.1,4.14614]
["bitfinex","ETHUSD",1727936918117,6.34225,2393.6,2393.1,4.14614]
["bitfinex","ETHUSD",1727936918988,3.34241,2393.5,2393.1,0.8032]
["bitfinex","ETHUSD",1727936919334,3.0,2393.5,2393.1,0.8032]
["bitfinex","ETHUSD",1727936919900,6.34239,2393.5,2393.1,0.8032]
["bitfinex","ETHUSD",1727936920386,3.0,2393.5,2393.1,4.14613]
["bitfinex","ETHUSD",1727936920781,3.0,2393.5,2393.1,0.8032]
["bitfinex","ETHUSD",1727936921487,6.68459,2393.6,2393.1,0.8032]
["bitfinex","ETHUSD",1727936922330,3.34243,2393.5,2393.1,0.8032]
["bitfinex","ETHUSD",1727936922831,3.34243,2393.5,2393.1,0.8777891]
["bitfinex","ETHUSD",1727936924413,3.34243,2393.5,2393.1,0.8032]
["bitfinex","ETHUSD",1727936924624,6.68491,2393.5,2393.1,0.8032]
["bitfinex","ETHUSD",1727936925244,3.34243,2393.5,2393.1,0.8032]
["bitfinex","ETHUSD",1727936925413,3.34252,2393.4,2393.1,0.8032]
["bitfinex","ETHUSD",1727936926645,3.34243,2393.5,2393.1,0.8032]
["bitfinex","ETHUSD",1727936927749,3.34243,2393.5,2393.1,0.83539436]
["bitfinex","ETHUSD",1727936928849,6.68489,2393.5,2393.1,0.83539436]
["bitfinex","ETHUSD",1727936929057,3.34243,2393.5,2393.1,0.83539436]
["bitfinex","ETHUSD",1727936929511,6.68493,2393.5,2393.1,0.83539436]
["bitfinex","ETHUSD",1727936930103,3.34243,2393.5,2393.1,0.83539436]
["bitfinex","ETHUSD",1727936930412,6.68491,2393.5,2393.1,0.83539436]
["bitfinex","ETHUSD",1727936930838,6.68491,2393.5,2393.1,0.8032]
["bitfinex","ETHUSD",1727936932136,3.34243,2393.5,2393.1,0.8032]
["bitfinex","ETHUSD",1727936932307,3.34259,2393.4,2393.1,0.8032]
["bitfinex","ETHUSD",1727936933346,3.34243,2393.5,2393.1,0.8032]
["bitfinex","ETHUSD",1727936933850,6.68494,2393.5,2393.1,0.8032]
["bitfinex","ETHUSD",1727936936499,3.34243,2393.5,2393.1,0.8032]
["bitfinex","ETHUSD",1727936936818,6.68491,2393.5,2393.1,0.8032]
["bitfinex","ETHUSD",1727936937148,3.34243,2393.5,2393.1,0.8032]
["bitfinex","ETHUSD",1727936937315,3.34256,2393.4,2393.1,0.8032]
["bitfinex","ETHUSD",1727936938816,4.63617607,2393.3,2393.1,0.8032]
["bitfinex","ETHUSD",1727936940471,6.38832718,2393.3,2393.1,0.8032]
["bitfinex","ETHUSD",1727936942036,4.63617607,2393.3,2393.1,0.8032]
["bitfinex","ETHUSD",1727936943578,6.38832718,2393.3,2393.1,0.8032]
["bitfinex","ETHUSD",1727936945864,6.38832718,2393.3,2392.8,4.17597]
["bitfinex","ETHUSD",1727936946097,1.29351607,2393.0,2392.6,4.17634]
["bitfinex","ETHUSD",1727936946455,3.04566718,2393.0,2392.6,4.17634]
["bitfinex","ETHUSD",1727936946914,6.38875718,2393.0,2392.6,4.17634]
["bitfinex","ETHUSD",1727936947054,6.38875718,2393.0,2392.6,0.8327]
["bitfinex","ETHUSD",1727936948919,3.04566718,2393.0,2392.6,4.17632]
["bitfinex","ETHUSD",1727936949591,3.04566718,2393.0,2392.6,4.17627]
["bitfinex","ETHUSD",1727936949993,1.75215111,2393.2,2393.0,3.34301]
["bitfinex","ETHUSD",1727936950189,1.75215111,2393.3,2393.0,3.34301]
["bitfinex","ETHUSD",1727936950389,1.75215111,2393.4,2393.0,3.34301]
["bitfinex","ETHUSD",1727936952006,3.04566718,2393.3,2392.9,4.11981]
["bitfinex","ETHUSD",1727936952322,1.29351607,2393.3,2392.9,4.11981]
["bitfinex","ETHUSD",1727936952817,3.04566718,2393.3,2392.9,4.11981]
["bitfinex","ETHUSD",1727936953014,1.29351607,2393.3,2392.9,4.11981]
["bitfinex","ETHUSD",1727936953720,1.29351607,2393.3,2393.0,3.34306]
["bitfinex","ETHUSD",1727936954782,1.75215111,2393.4,2393.0,3.343]
["bitfinex","ETHUSD",1727936956284,1.75215111,2393.4,2393.1,3.34293]
["bitfinex","ETHUSD",1727936956594,1.75215111,2393.8,2393.5,3.3423]
["bitfinex","ETHUSD",1727936956798,2.19300179,2393.9,2393.8,4.16566]
["bitfinex","ETHUSD",1727936956799,1.75215111,2393.9,2393.8,4.16566]
["bitfinex","ETHUSD",1727936957012,6.9732432,2394.1,2393.9,3.34182]
["bitfinex","ETHUSD",1727936957013,1.75215111,2394.1,2393.9,3.34182]
["bitfinex","ETHUSD",1727936957336,2.19300179,2394.3,2393.8,4.582226]
["bitfinex","ETHUSD",1727936957337,1.75215111,2394.3,2394.0,3.34165]
["bitfinex","ETHUSD",1727936957483,1.75215111,2394.4,2393.8,4.16553]
["bitfinex","ETHUSD",1727936957884,1.75215111,2394.3,2393.8,4.16553]
["bitfinex","ETHUSD",1727936958114,5.09343111,2394.3,2393.8,4.16553]
["bitfinex","ETHUSD",1727936958484,3.34128,2394.3,2393.8,4.16553]
["bitfinex","ETHUSD",1727936958933,1.29351607,2394.2,2393.8,4.16553]
["bitfinex","ETHUSD",1727936959294,3.34128,2394.3,2393.8,4.16553]
["bitfinex","ETHUSD",1727936961889,3.0,2394.4,2393.8,4.16553]
["bitfinex","ETHUSD",1727936962088,3.0,2394.4,2393.8,4.916297]
["bitfinex","ETHUSD",1727936962936,6.34116,2394.4,2393.8,4.916297]
["bitfinex","ETHUSD",1727936963301,6.34116,2394.4,2393.8,8.258177]
["bitfinex","ETHUSD",1727936963927,6.34116,2394.4,2393.8,4.916297]
["bitfinex","ETHUSD",1727936964141,9.14215926,2394.4,2393.8,4.916297]
["bitfinex","ETHUSD",1727936964325,3.34129,2394.3,2393.8,4.16553]
["bitfinex","ETHUSD",1727936964695,3.0,2394.4,2393.9,3.3418]
["bitfinex","ETHUSD",1727936965000,6.34125,2394.4,2393.8,4.16553]
["bitfinex","ETHUSD",1727936965828,6.14247926,2394.2,2393.6,4.15748]
["bitfinex","ETHUSD",1727936965999,3.34162,2394.1,2393.6,4.15748]
["bitfinex","ETHUSD",1727936973831,3.34162,2394.1,2393.6,7.49963]
["bitfinex","ETHUSD",1727936973832,3.0,2394.1,2393.6,7.49963]
["bitfinex","ETHUSD",1727936974139,3.0,2394.1,2393.6,4.15745]
["bitfinex","ETHUSD",1727936974434,3.0,2394.1,2393.7,3.34207]
["bitfinex","ETHUSD",1727936975918,3.0,2394.1,2393.6,4.15745]
["bitfinex","ETHUSD",1727936976849,3.0,2394.1,2393.6,7.49962]
["bitfinex","ETHUSD",1727936977014,6.34157,2394.1,2393.6,4.15745]
["bitfinex","ETHUSD",1727936977621,3.34171,2394.0,2393.6,0.8153]
["bitfinex","ETHUSD",1727936977821,3.34171,2394.0,2393.6,4.15753]
["bitfinex","ETHUSD",1727936983216,3.34171,2394.0,2393.6,0.8153]
["bitfinex","ETHUSD",1727936985436,6.68349,2394.0,2393.4,4.13513]
["bitfinex","ETHUSD",1727936985655,3.34171,2394.0,2393.4,7.91341021]
["bitfinex","ETHUSD",1727936986279,3.34171,2394.0,2393.5,3.34237]
["bitfinex","ETHUSD",1727936989374,3.34171,2394.0,2393.6,3.34224]
["bitfinex","ETHUSD",1727936990064,3.34171,2394.0,2393.4,4.57092021]
["bitfinex","ETHUSD",1727936990286,3.34171,2394.0,2393.5,3.34235]
["bitfinex","ETHUSD",1727936993943,3.0,2394.1,2393.4,1.22853021]
["bitfinex","ETHUSD",1727936994151,6.34163,2394.1,2393.6,3.34218]
["bitfinex","ETHUSD",1727936995066,3.0,2394.1,2393.6,4.63511353]
["bitfinex","ETHUSD",1727936995242,1.75215111,2394.4,2394.0,3.34167]
["bitfinex","ETHUSD",1727936995446,5.09314111,2394.5,2394.0,3.34167]
["bitfinex","ETHUSD",1727936995884,6.38607464,2394.5,2394.0,3.34167]
["bitfinex","ETHUSD",1727936996380,5.09330111,2394.4,2393.8,6.68372]
["bitfinex","ETHUSD",1727936996627,8.43451111,2394.4,2393.8,6.68372]
["bitfinex","ETHUSD",1727936996944,5.09330111,2394.4,2393.8,3.34183]
["bitfinex","ETHUSD",1727936997154,3.34115,2394.4,2393.8,6.6837]
["bitfinex","ETHUSD",1727936997354,3.34115,2394.4,2393.9,3.34178]
["bitfinex","ETHUSD",1727936997582,1.75215111,2394.5,2394.0,3.34161]
["bitfinex","ETHUSD",1727936997765,5.09315111,2394.5,2394.0,3.34161]
["bitfinex","ETHUSD",1727936998988,1.75215111,2394.5,2394.0,3.34166]
["bitfinex","ETHUSD",1727936999160,5.09327111,2394.5,2394.0,3.34166]
["bitfinex","ETHUSD",1727936999660,6.82369544,2394.6,2394.2,3.34132]
["bitfinex","ETHUSD",1727936999661,4.75215111,2394.6,2394.2,3.34132]
["bitfinex","ETHUSD",1727936999966,5.53089205,2394.7,2394.2,3.34132]
["bitfinex","ETHUSD",1727936999967,4.75215111,2394.7,2394.2,3.34132]
["bitfinex","ETHUSD",1727937000168,4.75215111,2394.7,2394.3,3.34125]
["bitfinex","ETHUSD",1727937000401,4.75215111,2394.7,2394.4,3.34111]
["bitfinex","ETHUSD",1727937001403,4.75215111,2394.6,2394.2,6.73370464]
["bitfinex","ETHUSD",1727937001906,4.75215111,2394.6,2394.2,3.3413]
["bitfinex","ETHUSD",1727937002267,1.75215111,2394.7,2394.3,0.8065]
["bitfinex","ETHUSD",1727937002486,5.09289111,2394.7,2394.3,0.8065]
["bitfinex","ETHUSD",1727937002695,5.09289111,2394.7,2394.2,3.34131]
["bitfinex","ETHUSD",1727937003967,5.09289111,2394.7,2394.0,3.34157]
["bitfinex","ETHUSD",1727937003968,5.09300111,2394.6,2394.0,3.34157]
["bitfinex","ETHUSD",1727937004164,3.34106,2394.5,2393.9,0.822]
["bitfinex","ETHUSD",1727937004366,4.63390339,2394.3,2393.8,6.68375]
["bitfinex","ETHUSD",1727937004616,4.63400339,2394.3,2393.6,3.34218]
["bitfinex","ETHUSD",1727937004903,7.97589339,2394.1,2393.6,3.34218]
["bitfinex","ETHUSD",1727937005075,4.63426339,2394.1,2393.6,3.34218]
["bitfinex","ETHUSD",1727937005264,6.3864145,2394.1,2393.6,3.34218]
["bitfinex","ETHUSD",1727937005663,9.7280745,2394.1,2393.6,3.34218]
["bitfinex","ETHUSD",1727937005877,5.09378111,2394.1,2393.6,3.34218]
["bitfinex","ETHUSD",1727937006101,6.3864145,2394.1,2393.6,3.34218]
["bitfinex","ETHUSD",1727937006304,6.3864145,2394.1,2393.6,6.68434]
["bitfinex","ETHUSD",1727937006605,6.3864145,2394.1,2393.6,3.34216]
["bitfinex","ETHUSD",1727937007380,6.38684742,2394.1,2393.6,3.34216]
["bitfinex","ETHUSD",1727937008980,6.38684742,2394.1,2393.5,3.34237]
["bitfinex","ETHUSD",1727937008981,3.34169,2394.0,2393.5,3.34237]
["bitfinex","ETHUSD",1727937009385,6.38684742,2394.1,2393.5,3.34237]
["bitfinex","ETHUSD",1727937009624,9.72850742,2394.1,2393.5,3.34237]
["bitfinex","ETHUSD",1727937009829,3.3417,2394.0,2393.5,3.34237]
["bitfinex","ETHUSD",1727937009988,5.09385111,2394.0,2393.4,7.55874563]
["bitfinex","ETHUSD",1727937010187,5.09385111,2394.0,2393.5,3.34236]
["bitfinex","ETHUSD",1727937010722,5.09385111,2394.0,2393.4,4.21630563]
["bitfinex","ETHUSD",1727937010880,5.09385111,2394.0,2393.5,3.34236]
["bitfinex","ETHUSD",1727937011081,1.75215111,2394.0,2393.6,3.34224]
["bitfinex","ETHUSD",1727937011403,6.38684742,2394.1,2393.6,3.34224]
["bitfinex","ETHUSD",1727937012133,4.75215111,2394.1,2393.6,3.34215]
["bitfinex","ETHUSD",1727937012287,4.75215111,2394.1,2393.7,3.676314]
["bitfinex","ETHUSD",1727937012487,4.75215111,2394.1,2393.7,4.447014]
["bitfinex","ETHUSD",1727937012824,1.75215111,2394.1,2393.7,4.446944]
["bitfinex","ETHUSD",1727937013037,4.75215111,2394.2,2393.7,4.446944]
["bitfinex","ETHUSD",1727937013332,1.75215111,2394.2,2393.8,0.7789094]
["bitfinex","ETHUSD",1727937013498,5.09356111,2394.2,2393.8,0.7789094]
["bitfinex","ETHUSD",1727937013826,3.34141,2394.2,2393.8,0.7789094]
["bitfinex","ETHUSD",1727937013995,5.09356111,2394.2,2393.8,0.7789094]
["bitfinex","ETHUSD",1727937015596,3.34141,2394.2,2393.8,0.7789094]
["bitfinex","ETHUSD",1727937017790,3.34157,2394.1,2393.8,0.7789094]
["bitfinex","ETHUSD",1727937018029,3.34157,2394.1,2393.7,0.7707]
["bitfinex","ETHUSD",1727937020242,5.09350111,2394.3,2393.8,3.34192]
["bitfinex","ETHUSD",1727937020394,3.34135,2394.3,2393.8,3.34192]
["bitfinex","ETHUSD",1727937020734,6.68272,2394.3,2393.9,0.74546]
["bitfinex","ETHUSD",1727937020894,5.09350111,2394.3,2393.7,7.45472]
["bitfinex","ETHUSD",1727937021236,5.09350111,2394.3,2393.8,3.34194]
["bitfinex","ETHUSD",1727937021530,5.09349111,2394.3,2393.8,4.087402]
["bitfinex","ETHUSD",1727937024251,5.09349111,2394.3,2393.9,0.8200062]
["bitfinex","ETHUSD",1727937025501,8.43483111,2394.3,2393.9,0.8200062]
["bitfinex","ETHUSD",1727937025746,5.09349111,2394.3,2393.9,0.8200062]
["bitfinex","ETHUSD",1727937026695,3.34141,2394.2,2393.9,0.8200062]
["bitfinex","ETHUSD",1727937026860,3.34141,2394.2,2393.7,4.11268]
["bitfinex","ETHUSD",1727937027350,3.34141,2394.2,2393.7,7.4547]
["bitfinex","ETHUSD",1727937028117,3.34141,2394.2,2393.7,7.45471]
["bitfinex","ETHUSD",1727937028820,3.34141,2394.2,2393.7,4.11268]
["bitfinex","ETHUSD",1727937029017,3.34156,2394.1,2393.7,0.7707]
["bitfinex","ETHUSD",1727937029222,3.34156,2394.1,2393.6,3.34216]
["bitfinex","ETHUSD",1727937029536,3.34156,2394.1,2393.6,3.676391]
["bitfinex","ETHUSD",1727937029537,6.68318,2394.1,2393.6,3.676391]
["bitfinex","ETHUSD",1727937029741,3.34156,2394.1,2393.6,3.676391]
["bitfinex","ETHUSD",1727937029914,6.68322,2394.1,2393.6,3.676391]
["bitfinex","ETHUSD",1727937030112,3.34169,2394.0,2393.5,4.12157]
["bitfinex","ETHUSD",1727937030536,3.34169,2394.0,2393.6,3.34222]
["bitfinex","ETHUSD",1727937031548,1.75215111,2394.1,2393.6,3.34222]
["bitfinex","ETHUSD",1727937031762,9.72822742,2394.2,2393.6,3.34222]
["bitfinex","ETHUSD",1727937031974,5.09364111,2394.2,2393.7,3.34202]
["bitfinex","ETHUSD",1727937032266,5.09364111,2394.2,2393.8,0.8329]
["bitfinex","ETHUSD",1727937032767,1.75215111,2394.2,2393.8,4.17479]
["bitfinex","ETHUSD",1727937033266,6.38654742,2394.3,2393.8,4.17479]
["bitfinex","ETHUSD",1727937033440,1.75215111,2394.2,2393.8,4.17479]
["bitfinex","ETHUSD",1727937034628,6.38654742,2394.3,2393.8,4.17479]
["bitfinex","ETHUSD",1727937036546,1.75215111,2394.2,2393.8,4.17479]
["bitfinex","ETHUSD",1727937036759,3.34155,2394.1,2393.8,0.8329]
["bitfinex","ETHUSD",1727937036973,1.29306631,2393.9,2393.5,0.7704]
["bitfinex","ETHUSD",1727937037148,3.34208,2393.8,2393.3,4.11298]
["bitfinex","ETHUSD",1727937037488,6.68417,2393.8,2393.3,0.7704]
["bitfinex","ETHUSD",1727937037944,3.34208,2393.8,2393.3,4.11301]
["bitfinex","ETHUSD",1727937038149,6.68416,2393.8,2393.3,0.7704]
["bitfinex","ETHUSD",1727937038374,3.34207,2393.8,2393.3,0.7704]
["bitfinex","ETHUSD",1727937039254,3.34211,2393.7,2393.3,0.7704]
["bitfinex","ETHUSD",1727937039578,3.34211,2393.7,2393.3,1.2563323]
["bitfinex","ETHUSD",1727937039877,3.34207,2393.8,2393.3,1.2563323]
["bitfinex","ETHUSD",1727937040446,3.34207,2393.8,2393.3,4.5989723]
["bitfinex","ETHUSD",1727937044056,6.34213,2393.7,2393.3,0.7955]
["bitfinex","ETHUSD",1727937044257,4.29306631,2393.7,2393.2,3.34267]
["bitfinex","ETHUSD",1727937044477,7.63520631,2393.7,2393.2,3.34267]
["bitfinex","ETHUSD",1727937045075,4.29306631,2393.7,2393.2,3.34267]
["bitfinex","ETHUSD",1727937045267,3.34226,2393.6,2393.2,3.34267]
["bitfinex","ETHUSD",1727937046045,3.34226,2393.6,2393.1,4.13841]
["bitfinex","ETHUSD",1727937046287,3.34226,2393.6,2393.1,4.13843]
["bitfinex","ETHUSD",1727937048161,6.68459,2393.6,2393.1,4.13843]
["bitfinex","ETHUSD",1727937048393,3.34226,2393.6,2393.1,4.13843]
["bitfinex","ETHUSD",1727937052177,1.29306631,2393.5,2393.1,0.7955]
["bitfinex","ETHUSD",1727937052491,4.63551631,2393.5,2393.1,0.7955]
["bitfinex","ETHUSD",1727937054596,3.34254,2393.4,2393.1,0.7955]
["bitfinex","ETHUSD",1727937054809,3.34245,2393.5,2393.1,0.7955]
["bitfinex","ETHUSD",1727937056722,6.6849,2393.5,2393.1,0.7955]
["bitfinex","ETHUSD",1727937056887,3.34245,2393.5,2393.1,0.7955]
["bitfinex","ETHUSD",1727937057596,6.68491,2393.5,2393.1,0.7955]
["bitfinex","ETHUSD",1727937058298,3.34245,2393.5,2393.1,0.7955]
["bitfinex","ETHUSD",1727937058995,6.68492,2393.5,2393.1,0.7955]
["bitfinex","ETHUSD",1727937059380,3.34245,2393.5,2393.1,0.7955]
["bitfinex","ETHUSD",1727937059698,3.34254,2393.4,2393.1,0.7955]
["bitfinex","ETHUSD",1727937060602,3.34245,2393.5,2393.1,0.7955]
["bitfinex","ETHUSD",1727937060835,6.68492,2393.5,2393.1,0.7955]
["bitfinex","ETHUSD",1727937061336,3.34245,2393.5,2393.1,0.7955]
["bitfinex","ETHUSD",1727937061509,3.34256,2393.4,2393.1,0.7955]
["bitfinex","ETHUSD",1727937064127,6.68497,2393.5,2393.1,0.7955]
["bitfinex","ETHUSD",1727937064631,3.34254,2393.4,2393.1,0.7955]
["bitfinex","ETHUSD",1727937066092,8.09433111,2393.7,2393.1,0.7955]
["bitfinex","ETHUSD",1727937066295,6.34218,2393.7,2393.3,0.7754]
["bitfinex","ETHUSD",1727937067040,9.68436,2393.7,2393.3,0.7754]
["bitfinex","ETHUSD",1727937068127,6.34218,2393.7,2393.3,1.2286061]
["bitfinex","ETHUSD",1727937070207,6.34218,2393.7,2393.3,4.5712661]
["bitfinex","ETHUSD",1727937070651,6.34218,2393.7,2393.3,1.2286061]
["bitfinex","ETHUSD",1727937072241,9.68435,2393.7,2393.3,1.2286061]
["bitfinex","ETHUSD",1727937072426,9.68435,2393.7,2393.4,0.45713361]
["bitfinex","ETHUSD",1727937072427,6.34217,2393.7,2393.4,0.45713361]
["bitfinex","ETHUSD",1727937072633,6.34203,2393.8,2393.5,0.7537]
["bitfinex","ETHUSD",1727937072939,7.28317891,2394.1,2393.7,0.7537]
["bitfinex","ETHUSD",1727937073172,5.09379111,2394.1,2393.7,1.497529]
["bitfinex","ETHUSD",1727937073462,3.34164,2394.1,2393.8,0.7537]
["bitfinex","ETHUSD",1727937073766,1.75215111,2394.2,2393.8,0.7537]
["bitfinex","ETHUSD",1727937074063,3.0,2394.1,2393.8,0.7537]
["bitfinex","ETHUSD",1727937074241,6.34157,2394.1,2393.8,0.7537]
["bitfinex","ETHUSD",1727937074910,3.0,2394.1,2393.8,0.7537]
["bitfinex","ETHUSD",1727937075263,3.0,2394.1,2393.9,0.7653]
["bitfinex","ETHUSD",1727937078134,6.34157,2394.1,2393.9,0.7653]
["bitfinex","ETHUSD",1727937078326,3.0,2394.1,2393.9,0.7653]
["bitfinex","ETHUSD",1727937079567,6.34155,2394.1,2393.9,0.7653]
["bitfinex","ETHUSD",1727937080625,3.34168,2394.0,2393.9,0.7653]
["bitfinex","ETHUSD",1727937080998,3.0,2394.1,2393.9,0.7653]
["bitfinex","ETHUSD",1727937081149,6.34156,2394.1,2393.9,0.7653]
["bitfinex","ETHUSD",1727937081651,3.34168,2394.0,2393.9,0.7653]
["bitfinex","ETHUSD",1727937082526,6.34156,2394.1,2393.9,0.7653]
["bitfinex","ETHUSD",1727937083059,3.34168,2394.0,2393.9,0.7653]
["bitfinex","ETHUSD",1727937084567,6.34156,2394.1,2393.9,0.7653]
["bitfinex","ETHUSD",1727937085440,3.0,2394.1,2393.9,0.7653]
["bitfinex","ETHUSD",1727937090362,6.34154,2394.1,2393.9,0.7653]
["bitfinex","ETHUSD",1727937092412,6.34145,2394.2,2393.9,0.7653]
["bitfinex","ETHUSD",1727937094178,1.75215111,2394.4,2393.9,1.176031]
["bitfinex","ETHUSD",1727937094393,5.09300111,2394.6,2394.2,0.7537]
["bitfinex","ETHUSD",1727937094597,3.34085,2394.6,2394.3,0.743668]
["bitfinex","ETHUSD",1727937094819,6.68178,2394.6,2394.2,0.7537]
["bitfinex","ETHUSD",1727937095023,3.34102,2394.5,2394.2,0.7537]
["bitfinex","ETHUSD",1727937100299,3.34115,2394.4,2394.2,0.7537]
["bitfinex","ETHUSD",1727937101013,6.68239,2394.4,2394.2,0.7537]
["bitfinex","ETHUSD",1727937101193,3.34115,2394.4,2394.0,0.7664]
["bitfinex","ETHUSD",1727937101987,3.34142,2394.2,2394.0,0.7664]
["bitfinex","ETHUSD",1727937103382,1.29306631,2394.1,2393.6,0.8277]
["bitfinex","ETHUSD",1727937103538,4.63491631,2393.9,2393.6,0.8277]
["bitfinex","ETHUSD",1727937104867,1.29306631,2393.9,2393.6,0.8277]
["bitfinex","ETHUSD",1727937105185,4.63488631,2393.9,2393.6,0.8277]
["bitfinex","ETHUSD",1727937105488,1.29306631,2393.9,2393.6,0.8277]
["bitfinex","ETHUSD",1727937106659,4.63489631,2393.9,2393.6,0.8277]
["bitfinex","ETHUSD",1727937107070,1.29306631,2393.9,2393.6,0.8277]
["bitfinex","ETHUSD",1727937108573,3.34175,2394.0,2393.6,0.8277]
["bitfinex","ETHUSD",1727937108881,3.34175,2394.0,2393.6,4.16993]
["bitfinex","ETHUSD",1727937109352,3.34175,2394.0,2393.6,0.8277]
["bitfinex","ETHUSD",1727937109763,4.29306631,2394.1,2393.6,0.8277]
["bitfinex","ETHUSD",1727937110095,2.18819498,2394.3,2393.9,4.16515]
["bitfinex","ETHUSD",1727937110096,4.75215111,2394.3,2393.9,4.16515]
["bitfinex","ETHUSD",1727937110295,1.75215111,2394.5,2394.3,0.8234]
["bitfinex","ETHUSD",1727937110582,6.38587742,2394.8,2394.3,4.16456]
["bitfinex","ETHUSD",1727937110788,9.72656742,2394.8,2394.3,4.16456]
["bitfinex","ETHUSD",1727937111291,6.38587742,2394.8,2394.3,4.16456]
["bitfinex","ETHUSD",1727937112781,3.0,2394.7,2394.3,4.16456]
["bitfinex","ETHUSD",1727937114584,3.0,2394.7,2394.3,4.91516]
["bitfinex","ETHUSD",1727937115482,9.72651742,2394.8,2394.3,4.91516]
["bitfinex","ETHUSD",1727937115682,6.38585742,2394.8,2394.3,4.91516]
["bitfinex","ETHUSD",1727937116184,6.38585742,2394.8,2394.3,1.574]
["bitfinex","ETHUSD",1727937116370,1.75215111,2394.7,2394.3,1.574]
["bitfinex","ETHUSD",1727937117820,5.09289111,2394.7,2394.3,1.574]
["bitfinex","ETHUSD",1727937118223,5.09289111,2394.7,2394.3,0.8234]
["bitfinex","ETHUSD",1727937120311,4.63395631,2394.6,2394.3,0.8234]
["bitfinex","ETHUSD",1727937122139,1.29306631,2394.6,2394.3,0.8234]
["bitfinex","ETHUSD",1727937124912,5.09289111,2394.7,2394.3,0.8234]
["bitfinex","ETHUSD",1727937125320,3.34074,2394.7,2394.3,0.8234]
["bitfinex","ETHUSD",1727937126124,1.29306631,2394.4,2394.0,0.7936]
["bitfinex","ETHUSD",1727937126337,1.29306631,2394.4,2393.4,9.18982812]
["bitfinex","ETHUSD",1727937126338,1.29306631,2394.2,2393.7,3.34199]
["bitfinex","ETHUSD",1727937126544,4.63448631,2394.2,2393.8,0.8119]
["bitfinex","ETHUSD",1727937127079,3.34136,2394.3,2393.8,1.33565347]
["bitfinex","ETHUSD",1727937127211,3.34136,2394.3,2393.9,3.34182]
["bitfinex","ETHUSD",1727937127415,5.09324111,2394.5,2393.9,3.34182]
["bitfinex","ETHUSD",1727937127756,3.34117,2394.4,2393.9,3.34182]
["bitfinex","ETHUSD",1727937128532,5.09324111,2394.5,2394.0,3.34167]
["bitfinex","ETHUSD",1727937128764,5.09324111,2394.5,2394.1,0.7995]
["bitfinex","ETHUSD",1727937130063,1.75215111,2394.6,2394.1,4.14093]
["bitfinex","ETHUSD",1727937130271,1.75215111,2394.8,2394.6,3.34078]
["bitfinex","ETHUSD",1727937130452,1.75215111,2394.9,2394.6,0.7517]
["bitfinex","ETHUSD",1727937130658,6.38550742,2395.0,2394.6,0.7517]
["bitfinex","ETHUSD",1727937133438,4.63335631,2395.0,2394.6,0.7517]
["bitfinex","ETHUSD",1727937133639,6.38550742,2395.0,2394.6,0.7517]
["bitfinex","ETHUSD",1727937133851,3.34044,2394.9,2394.6,0.7517]
["bitfinex","ETHUSD",1727937134098,3.04521742,2395.0,2394.6,0.7517]
["bitfinex","ETHUSD",1727937134271,1.75215111,2395.1,2394.6,1.495065]
["bitfinex","ETHUSD",1727937134455,1.75215111,2395.1,2394.9,0.8046]
["bitfinex","ETHUSD",1727937134659,10.8955276,2395.4,2395.0,3.34021]
["bitfinex","ETHUSD",1727937134660,1.75215111,2395.4,2395.0,3.34021]
["bitfinex","ETHUSD",1727937134847,1.75215111,2395.4,2395.0,4.088731]
["bitfinex","ETHUSD",1727937135047,1.75215111,2395.4,2395.1,4.14471]
["bitfinex","ETHUSD",1727937135242,1.75215111,2395.5,2395.1,4.14471]
["bitfinex","ETHUSD",1727937135441,3.48248597,2395.6,2395.2,3.33999]
["bitfinex","ETHUSD",1727937135442,3.04521742,2395.6,2395.2,3.33999]
["bitfinex","ETHUSD",1727937135645,1.29306631,2395.6,2395.2,3.33992]
["bitfinex","ETHUSD",1727937136075,1.29306631,2395.6,2395.1,0.82638141]
["bitfinex","ETHUSD",1727937136276,1.29306631,2395.6,2395.1,4.16653141]
["bitfinex","ETHUSD",1727937136477,4.63252631,2395.6,2395.1,4.14475]
["bitfinex","ETHUSD",1727937136675,3.3396,2395.5,2395.1,0.8046]
["bitfinex","ETHUSD",1727937138622,6.13751845,2395.7,2395.1,0.8046]
["bitfinex","ETHUSD",1727937139123,3.33948,2395.6,2395.1,0.8046]
["bitfinex","ETHUSD",1727937140026,3.33959,2395.5,2395.1,0.8046]
["bitfinex","ETHUSD",1727937144334,6.13751845,2395.7,2395.1,4.14473]
["bitfinex","ETHUSD",1727937144493,3.33945,2395.6,2395.1,4.14473]
["bitfinex","ETHUSD",1727937149844,3.33945,2395.6,2395.1,0.8046]
["bitfinex","ETHUSD",1727937151758,3.33962,2395.5,2395.1,0.8046]
["bitfinex","ETHUSD",1727937152959,3.33924,2395.8,2395.2,3.34]
["bitfinex","ETHUSD",1727937153126,3.33932,2395.7,2395.3,0.829]
["bitfinex","ETHUSD",1727937153563,3.33924,2395.8,2395.3,0.829]
["bitfinex","ETHUSD",1727937153758,3.33932,2395.7,2395.3,0.829]
["bitfinex","ETHUSD",1727937154125,3.33924,2395.8,2395.3,0.829]
["bitfinex","ETHUSD",1727937154346,2.79811845,2395.9,2395.4,0.7517]
["bitfinex","ETHUSD",1727937154347,3.33908,2395.9,2395.4,0.7517]
["bitfinex","ETHUSD",1727937154551,1.75215111,2396.1,2395.5,0.7517]
["bitfinex","ETHUSD",1727937154752,16.6507032,2396.2,2395.7,0.7861]
["bitfinex","ETHUSD",1727937154753,16.6506432,2396.2,2395.7,0.7861]
["bitfinex","ETHUSD",1727937155027,16.6506732,2396.2,2395.7,0.7861]
["bitfinex","ETHUSD",1727937155227,3.33876,2396.1,2395.7,0.7861]
["bitfinex","ETHUSD",1727937156730,3.33889,2396.0,2395.7,0.7861]
["bitfinex","ETHUSD",1727937157247,3.33869,2396.2,2395.8,0.8259]
["bitfinex","ETHUSD",1727937157443,3.33884,2396.1,2395.8,0.8259]
["bitfinex","ETHUSD",1727937158124,1.29072339,2396.2,2395.8,0.8259]
["bitfinex","ETHUSD",1727937158326,5.09037111,2396.5,2395.8,0.8259]
["bitfinex","ETHUSD",1727937158327,4.62968339,2396.0,2395.8,0.8259]
["bitfinex","ETHUSD",1727937158562,7.96868339,2396.0,2395.8,0.8259]
["bitfinex","ETHUSD",1727937158882,4.62968339,2396.0,2395.8,0.8259]
["bitfinex","ETHUSD",1727937159177,3.33896,2396.0,2395.8,0.8259]
["bitfinex","ETHUSD",1727937162479,4.62943339,2396.2,2395.8,0.8259]
["bitfinex","ETHUSD",1727937163171,3.33879,2396.1,2395.8,0.8259]
["bitfinex","ETHUSD",1727937163583,4.62941339,2396.2,2395.8,0.8259]
["bitfinex","ETHUSD",1727937163877,3.33877,2396.1,2395.8,0.8259]
["bitfinex","ETHUSD",1727937164381,3.33852,2396.3,2395.9,0.7721]
["bitfinex","ETHUSD",1727937164534,4.62914339,2396.4,2395.9,0.7721]
["bitfinex","ETHUSD",1727937164535,3.33863,2396.2,2395.9,0.7721]
["bitfinex","ETHUSD",1727937164735,3.33863,2396.2,2395.9,1.2582654]
["bitfinex","ETHUSD",1727937166384,4.62935339,2396.2,2395.9,0.7721]
["bitfinex","ETHUSD",1727937166557,3.33876,2396.1,2395.9,0.7721]
["bitfinex","ETHUSD",1727937168095,4.62935339,2396.2,2395.9,0.7721]
["bitfinex","ETHUSD",1727937168363,3.33875,2396.1,2395.9,0.7721]
["bitfinex","ETHUSD",1727937170377,3.33863,2396.2,2395.9,0.7721]
["bitfinex","ETHUSD",1727937170772,4.62928339,2396.3,2395.9,0.7721]
["bitfinex","ETHUSD",1727937172162,4.62928339,2396.3,2395.9,1.517146]
["bitfinex","ETHUSD",1727937173887,1.29072339,2396.3,2395.9,1.517146]
["bitfinex","ETHUSD",1727937174087,3.33863,2396.2,2395.9,0.7721]
["bitfinex","ETHUSD",1727937174425,4.62954339,2396.1,2395.9,0.7721]
["bitfinex","ETHUSD",1727937178532,1.29072339,2396.1,2395.9,0.7721]
["bitfinex","ETHUSD",1727937180025,4.62948339,2396.1,2395.9,0.7721]
["bitfinex","ETHUSD",1727937181306,1.29072339,2396.1,2395.9,0.7721]
["bitfinex","ETHUSD",1727937182618,3.33863,2396.2,2395.9,0.7721]
["bitfinex","ETHUSD",1727937182844,7.96791339,2396.3,2395.9,0.7721]
["bitfinex","ETHUSD",1727937183208,3.33863,2396.2,2395.9,0.7721]
["bitfinex","ETHUSD",1727937184259,4.62927339,2396.3,2395.9,0.7721]
["bitfinex","ETHUSD",1727937184811,7.96786339,2396.3,2395.9,0.7721]
["bitfinex","ETHUSD",1727937185341,4.62927339,2396.3,2395.9,0.7721]
["bitfinex","ETHUSD",1727937185917,3.33855,2396.3,2395.9,0.7721]
["bitfinex","ETHUSD",1727937186132,3.33855,2396.3,2395.9,4.11112]
["bitfinex","ETHUSD",1727937186333,3.33855,2396.3,2395.9,4.856153]
["bitfinex","ETHUSD",1727937190401,1.29072339,2396.2,2395.9,0.7721]
["bitfinex","ETHUSD",1727937190533,4.62939339,2396.2,2395.9,0.7721]
["bitfinex","ETHUSD",1727937190886,3.33919,2395.8,2395.6,0.8292]
["bitfinex","ETHUSD",1727937191049,3.33931,2395.7,2395.2,0.8292]
["bitfinex","ETHUSD",1727937191237,3.33946,2395.6,2395.2,1.907205]
["bitfinex","ETHUSD",1727937191436,4.62991339,2395.8,2395.2,5.247195]
["bitfinex","ETHUSD",1727937191637,4.62991339,2395.8,2395.4,0.8329]
["bitfinex","ETHUSD",1727937194684,6.3820645,2395.8,2395.4,0.8329]
["bitfinex","ETHUSD",1727937194983,7.96918339,2395.8,2395.4,0.8329]
["bitfinex","ETHUSD",1727937195284,9.7213345,2395.8,2395.4,0.8329]
["bitfinex","ETHUSD",1727937195482,6.3820645,2395.8,2395.4,0.8329]
["bitfinex","ETHUSD",1727937196797,3.33939,2395.7,2395.4,0.8329]
["bitfinex","ETHUSD",1727937197106,1.29072339,2395.6,2395.4,0.8329]
["bitfinex","ETHUSD",1727937198951,4.63019339,2395.6,2395.4,0.8329]
["bitfinex","ETHUSD",1727937199570,1.29072339,2395.6,2395.4,0.8329]
["bitfinex","ETHUSD",1727937201697,1.75215111,2395.7,2395.4,0.8329]
["bitfinex","ETHUSD",1727937202195,6.3820845,2395.8,2395.4,0.8329]
["bitfinex","ETHUSD",1727937202892,1.75215111,2395.7,2395.4,0.8329]
["bitfinex","ETHUSD",1727937203197,6.3820845,2395.8,2395.4,0.8329]
["bitfinex","ETHUSD",1727937203500,3.33934,2395.7,2395.4,0.8329]
["bitfinex","ETHUSD",1727937203710,5.09149111,2395.7,2395.4,0.8329]
["bitfinex","ETHUSD",1727937204012,3.33934,2395.7,2395.4,0.8329]
["bitfinex","ETHUSD",1727937204821,5.09149111,2395.7,2395.4,0.8329]
["bitfinex","ETHUSD",1727937205109,3.33934,2395.7,2395.4,0.8329]
["bitfinex","ETHUSD",1727937210110,3.3398,2395.4,2395.1,0.7606]
["bitfinex","ETHUSD",1727937210325,4.63062339,2395.3,2395.1,0.7606]
["bitfinex","ETHUSD",1727937210621,1.29072339,2395.3,2394.9,0.8242]
["bitfinex","ETHUSD",1727937210775,3.3397,2395.5,2395.1,3.34014]
["bitfinex","ETHUSD",1727937210967,3.0428745,2395.6,2395.2,4.1592]
["bitfinex","ETHUSD",1727937211199,1.75215111,2395.7,2395.4,0.8192]
["bitfinex","ETHUSD",1727937211422,6.3820445,2395.8,2395.4,0.8192]
["bitfinex","ETHUSD",1727937212231,1.75215111,2395.7,2395.4,0.8192]
["bitfinex","ETHUSD",1727937212633,6.3820445,2395.8,2395.4,0.8192]
["bitfinex","ETHUSD",1727937212942,3.33932,2395.7,2395.4,0.8192]
["bitfinex","ETHUSD",1727937216245,4.62996339,2395.8,2395.4,0.8192]
["bitfinex","ETHUSD",1727937216560,4.62996339,2395.8,2395.4,1.569101]
["bitfinex","ETHUSD",1727937218845,3.33932,2395.7,2395.4,1.569101]
["bitfinex","ETHUSD",1727937220342,5.09128111,2395.9,2395.0,3.3402]
["bitfinex","ETHUSD",1727937220343,4.63028339,2395.6,2395.0,3.3402]
["bitfinex","ETHUSD",1727937220545,4.63067339,2395.3,2394.9,0.8095]
["bitfinex","ETHUSD",1727937220753,4.63041339,2395.5,2395.0,3.34022]
["bitfinex","ETHUSD",1727937221041,4.63041339,2395.5,2395.1,0.8095]
["bitfinex","ETHUSD",1727937221617,4.63039339,2395.5,2395.1,0.8095]
["bitfinex","ETHUSD",1727937221800,7.97007339,2395.5,2395.1,0.8095]
["bitfinex","ETHUSD",1727937222847,3.33974,2395.4,2395.1,0.8095]
["bitfinex","ETHUSD",1727937223047,3.33991,2395.3,2395.1,0.8095]
["bitfinex","ETHUSD",1727937223413,4.63063339,2395.3,2395.1,0.8095]
["bitfinex","ETHUSD",1727937226453,1.29072339,2395.3,2395.1,0.8095]
["bitfinex","ETHUSD",1727937228653,4.63061339,2395.3,2395.1,0.8095]
["bitfinex","ETHUSD",1727937228822,1.29072339,2395.3,2394.9,4.12831]
["bitfinex","ETHUSD",1727937229726,6.3824645,2395.5,2395.0,3.34021]
["bitfinex","ETHUSD",1727937229999,4.63031339,2395.5,2395.0,3.34021]
["bitfinex","ETHUSD",1727937230543,5.09171111,2395.6,2394.9,4.12824]
["bitfinex","ETHUSD",1727937230757,1.75215111,2395.6,2395.2,0.7716]
["bitfinex","ETHUSD",1727937231058,13.3551577,2395.9,2395.5,0.7716]
["bitfinex","ETHUSD",1727937231264,6.3819145,2395.9,2395.5,0.7716]
["bitfinex","ETHUSD",1727937233113,1.29072339,2395.7,2395.5,0.7716]
["bitfinex","ETHUSD",1727937233313,1.75215111,2395.8,2395.4,3.33973]
["bitfinex","ETHUSD",1727937233557,1.29072339,2395.7,2395.4,3.33973]
["bitfinex","ETHUSD",1727937234067,1.29072339,2395.7,2395.3,1.455474]
["bitfinex","ETHUSD",1727937234363,1.29072339,2395.7,2395.3,4.795324]
["bitfinex","ETHUSD",1727937236351,3.0428745,2395.7,2395.3,4.795324]
["bitfinex","ETHUSD",1727937236884,3.0428745,2395.7,2395.4,3.33964]
["bitfinex","ETHUSD",1727937237240,1.75215111,2395.8,2395.5,3.33958]
["bitfinex","ETHUSD",1727937237944,1.75215111,2395.8,2395.4,0.8134964]
["bitfinex","ETHUSD",1727937239035,3.0428745,2395.7,2395.3,4.12724]
["bitfinex","ETHUSD",1727937239235,3.0428745,2395.7,2395.3,7.46702]
["bitfinex","ETHUSD",1727937239443,3.0428745,2395.7,2395.3,4.12724]
["bitfinex","ETHUSD",1727937239891,3.0428745,2395.7,2395.3,7.46703]
["bitfinex","ETHUSD",1727937241283,3.0428745,2395.7,2395.4,3.33965]
["bitfinex","ETHUSD",1727937241647,1.29072339,2395.7,2395.4,3.33965]
["bitfinex","ETHUSD",1727937245369,1.75215111,2395.8,2395.7,3.33931]
["bitfinex","ETHUSD",1727937245554,4.3850091,2395.9,2395.7,4.10641]
["bitfinex","ETHUSD",1727937245555,1.75215111,2395.9,2395.7,4.10641]
["bitfinex","ETHUSD",1727937245760,1.75215111,2396.0,2395.7,4.10641]
["bitfinex","ETHUSD",1727937245992,7.4543703,2396.1,2396.0,3.33889]
["bitfinex","ETHUSD",1727937245993,7.01416202,2396.1,2396.0,3.33889]
["bitfinex","ETHUSD",1727937246149,2.63083126,2396.1,2396.0,4.10599]
["bitfinex","ETHUSD",1727937246486,1.75215111,2396.3,2396.0,0.7671]
["bitfinex","ETHUSD",1727937247497,6.3812345,2396.4,2396.0,0.7671]
["bitfinex","ETHUSD",1727937248048,3.0428745,2396.4,2396.0,4.10596]
["bitfinex","ETHUSD",1727937248553,3.0428745,2396.4,2396.0,0.7671]
["bitfinex","ETHUSD",1727937248777,6.3812245,2396.4,2396.0,0.7671]
["bitfinex","ETHUSD",1727937249927,1.29072339,2396.2,2396.0,0.7671]
["bitfinex","ETHUSD",1727937251075,1.29072339,2396.2,2396.0,1.18583151]
["bitfinex","ETHUSD",1727937256032,1.29072339,2396.2,2396.0,0.7671]
["bitfinex","ETHUSD",1727937258097,1.29072339,2396.2,2395.9,3.33892]
["bitfinex","ETHUSD",1727937260304,1.29072339,2396.2,2395.8,0.779]
["bitfinex","ETHUSD",1727937260932,4.62934339,2396.2,2395.8,0.779]
["bitfinex","ETHUSD",1727937262140,4.62934339,2396.2,2395.8,4.11815]
["bitfinex","ETHUSD",1727937262969,1.29072339,2396.2,2395.8,4.11815]
["bitfinex","ETHUSD",1727937265556,1.29072339,2396.2,2395.9,3.339]
["bitfinex","ETHUSD",1727937266454,1.29072339,2396.2,2395.8,7.45723]
["bitfinex","ETHUSD",1727937267839,1.29072339,2396.2,2395.9,3.339]
["bitfinex","ETHUSD",1727937274353,1.29072339,2396.2,2395.8,4.11808]
["bitfinex","ETHUSD",1727937274560,1.29072339,2396.2,2396.0,3.33888]
["bitfinex","ETHUSD",1727937276045,1.29072339,2396.2,2395.8,4.11808]
["bitfinex","ETHUSD",1727937276046,1.29072339,2396.2,2395.9,3.33902]
["bitfinex","ETHUSD",1727937284187,3.0428745,2396.2,2395.9,3.33902]
["bitfinex","ETHUSD",1727937289172,1.75215111,2396.1,2395.9,3.33902]
["bitfinex","ETHUSD",1727937289365,3.0428745,2396.2,2395.9,6.67799]
["bitfinex","ETHUSD",1727937289566,3.0428745,2396.2,2395.9,6.67793]
["bitfinex","ETHUSD",1727937289787,1.75215111,2396.1,2395.9,3.33896]
["bitfinex","ETHUSD",1727937290305,1.75215111,2396.1,2395.9,6.67792]
["bitfinex","ETHUSD",1727937291101,1.75215111,2396.1,2395.9,3.33896]
["bitfinex","ETHUSD",1727937295719,1.75215111,2396.0,2395.9,3.33896]
["bitfinex","ETHUSD",1727937296593,1.75215111,2396.1,2395.9,3.33896]
["bitfinex","ETHUSD",1727937298378,1.75215111,2396.1,2396.0,3.33889]
["bitfinex","ETHUSD",1727937298581,1.75215111,2396.2,2396.0,4.006675]
["bitfinex","ETHUSD",1727937298775,1.75215111,2396.3,2396.2,0.8116]
["bitfinex","ETHUSD",1727937299074,2.19543322,2396.4,2396.3,3.33848]
["bitfinex","ETHUSD",1727937299281,1.75551195,2396.4,2396.3,3.753488]
["bitfinex","ETHUSD",1727937299485,2.19543322,2396.5,2396.3,3.753488]
["bitfinex","ETHUSD",1727937299486,1.75551195,2396.5,2396.3,3.753488]
["bitfinex","ETHUSD",1727937299720,1.75551195,2396.5,2396.4,3.33834]
["bitfinex","ETHUSD",1727937299929,1.75551195,2396.5,2396.3,3.3384]
["bitfinex","ETHUSD",1727937300281,1.75551195,2396.5,2396.3,4.087267]
["bitfinex","ETHUSD",1727937300476,1.75551195,2396.5,2396.3,4.087257]
["bitfinex","ETHUSD",1727937301986,1.75551195,2396.5,2396.3,7.425657]
["bitfinex","ETHUSD",1727937302634,1.75551195,2396.5,2396.3,4.087257]
["bitfinex","ETHUSD",1727937303998,2.19360166,2396.6,2396.5,3.3382]
["bitfinex","ETHUSD",1727937303999,1.75551195,2396.6,2396.5,3.3382]
["bitfinex","ETHUSD",1727937304194,1.75551195,2396.7,2396.5,0.8263]
["bitfinex","ETHUSD",1727937304391,1.75551195,2396.7,2396.6,3.33806]
["bitfinex","ETHUSD",1727937305021,1.75551195,2396.7,2396.5,4.1645]
["bitfinex","ETHUSD",1727937305231,1.75551195,2396.7,2396.6,3.33806]
["bitfinex","ETHUSD",1727937305411,1.75551195,2397.0,2396.7,3.33792]
["bitfinex","ETHUSD",1727937305615,1.75551195,2397.1,2396.8,0.75]
["bitfinex","ETHUSD",1727937305926,1.75551195,2397.0,2396.6,3.33806]
["bitfinex","ETHUSD",1727937306085,1.75551195,2397.0,2396.6,0.75]
["bitfinex","ETHUSD",1727937306285,6.38359534,2397.1,2396.6,4.80546373]
["bitfinex","ETHUSD",1727937306600,6.38359534,2397.1,2396.6,4.08802]
["bitfinex","ETHUSD",1727937306796,6.38359534,2397.1,2396.6,4.13795491]
["bitfinex","ETHUSD",1727937306997,6.38359534,2397.1,2396.6,4.08802]
["bitfinex","ETHUSD",1727937307228,6.38359534,2397.1,2396.7,3.33791]
["bitfinex","ETHUSD",1727937307417,3.04623534,2397.1,2396.7,3.33791]
["bitfinex","ETHUSD",1727937308198,1.29072339,2397.1,2396.8,3.33777]
["bitfinex","ETHUSD",1727937308388,1.29072339,2397.1,2396.9,0.7923]
["bitfinex","ETHUSD",1727937313342,7.96507339,2397.3,2396.9,0.7923]
["bitfinex","ETHUSD",1727937313653,4.62788339,2397.3,2396.9,0.7923]
["bitfinex","ETHUSD",1727937313943,4.58358694,2397.3,2396.9,0.7923]
["bitfinex","ETHUSD",1727937314143,7.92079694,2397.3,2396.9,0.7923]
["bitfinex","ETHUSD",1727937314501,3.33724,2397.2,2396.9,0.7923]
["bitfinex","ETHUSD",1727937315503,4.62808339,2397.1,2396.9,0.7923]
["bitfinex","ETHUSD",1727937315704,3.338,2396.7,2396.2,0.8099]
["bitfinex","ETHUSD",1727937315906,4.62893339,2396.5,2396.2,0.8099]
["bitfinex","ETHUSD",1727937317047,1.29072339,2396.5,2396.2,0.8099]
["bitfinex","ETHUSD",1727937319156,4.62920339,2396.3,2395.7,3.33921]
["bitfinex","ETHUSD",1727937319445,1.29072339,2395.9,2395.6,3.33941]
["bitfinex","ETHUSD",1727937319643,1.29072339,2395.9,2395.6,0.7569]
["bitfinex","ETHUSD",1727937320021,1.29072339,2395.9,2395.6,4.09634]
["bitfinex","ETHUSD",1727937320648,1.29072339,2396.1,2395.7,3.33929]
["bitfinex","ETHUSD",1727937320849,1.29072339,2396.1,2395.7,4.01202913]
["bitfinex","ETHUSD",1727937321531,3.33843,2396.4,2395.8,0.763]
["bitfinex","ETHUSD",1727937321737,3.33843,2396.4,2395.8,4.10207]
["bitfinex","ETHUSD",1727937321738,1.29072339,2396.3,2395.8,4.10207]
["bitfinex","ETHUSD",1727937321938,1.29072339,2396.3,2395.8,4.91347291]
["bitfinex","ETHUSD",1727937323735,1.29072339,2396.3,2395.8,1.57440291]
["bitfinex","ETHUSD",1727937324079,9.15981901,2396.7,2395.6,0.7977]
["bitfinex","ETHUSD",1727937324080,3.3389,2396.0,2395.6,0.7977]
["bitfinex","ETHUSD",1727937324436,4.62942339,2396.2,2395.7,3.3392]
["bitfinex","ETHUSD",1727937324639,4.62942339,2396.2,2395.8,0.41369]
["bitfinex","ETHUSD",1727937324871,1.29072339,2396.2,2395.8,3.75285]
["bitfinex","ETHUSD",1727937325237,4.62915339,2396.4,2395.9,0.8046]
["bitfinex","ETHUSD",1727937325948,3.33855,2396.3,2395.9,0.8046]
["bitfinex","ETHUSD",1727937333117,3.33843,2396.4,2395.9,4.599346]
["bitfinex","ETHUSD",1727937333488,6.67685,2396.4,2395.9,1.260336]
["bitfinex","ETHUSD",1727937333976,3.33842,2396.4,2395.9,1.260336]
["bitfinex","ETHUSD",1727937334167,3.33854,2396.3,2395.9,1.260336]
["bitfinex","ETHUSD",1727937335793,6.13484297,2396.4,2395.9,1.260336]
["bitfinex","ETHUSD",1727937336922,3.33855,2396.3,2395.9,1.260336]
["bitfinex","ETHUSD",1727937338901,3.33864,2396.2,2395.9,1.260336]
["bitfinex","ETHUSD",1727937341423,3.33864,2396.2,2395.9,0.8046]
["bitfinex","ETHUSD",1727937343166,3.33855,2396.3,2395.9,0.8046]
["bitfinex","ETHUSD",1727937343464,3.33863,2396.2,2395.9,0.8046]
["bitfinex","ETHUSD",1727937344057,6.13483297,2396.4,2395.9,0.8046]
["bitfinex","ETHUSD",1727937344271,3.33841,2396.4,2395.9,0.8046]
["bitfinex","ETHUSD",1727937344628,3.33851,2396.3,2395.9,0.8046]
["bitfinex","ETHUSD",1727937344827,3.33851,2396.3,2395.9,1.22254119]
["bitfinex","ETHUSD",1727937345561,3.33865,2396.2,2395.9,1.22254119]
["bitfinex","ETHUSD",1727937346064,6.67709,2396.3,2395.9,1.22254119]
["bitfinex","ETHUSD",1727937346579,3.33851,2396.3,2395.9,1.22254119]
["bitfinex","ETHUSD",1727937346789,6.67712,2396.3,2395.9,1.22254119]
["bitfinex","ETHUSD",1727937346941,3.33851,2396.3,2395.9,1.22254119]
["bitfinex","ETHUSD",1727937347144,3.33863,2396.2,2395.9,0.8046]
["bitfinex","ETHUSD",1727937352576,3.33877,2396.1,2395.9,0.8046]
["bitfinex","ETHUSD",1727937353258,3.33851,2396.3,2395.9,0.8046]
["bitfinex","ETHUSD",1727937353461,3.33862,2396.2,2395.9,0.8046]
["bitfinex","ETHUSD",1727937356494,6.67732,2396.2,2395.9,0.8046]
["bitfinex","ETHUSD",1727937357085,3.33862,2396.2,2395.9,0.8046]
["bitfinex","ETHUSD",1727937360161,5.09413195,2396.2,2395.9,0.8046]
["bitfinex","ETHUSD",1727937360796,8.43287195,2396.2,2395.9,0.8046]
["bitfinex","ETHUSD",1727937361326,1.75551195,2396.1,2395.9,0.8046]
["bitfinex","ETHUSD",1727937361679,1.75551195,2396.1,2395.7,0.8168]
["bitfinex","ETHUSD",1727937361877,5.09413195,2396.2,2395.8,0.415614]
["bitfinex","ETHUSD",1727937362073,1.75551195,2396.1,2395.8,0.415614]
["bitfinex","ETHUSD",1727937364875,1.75551195,2396.1,2395.8,3.754774]
["bitfinex","ETHUSD",1727937365496,1.75551195,2396.1,2395.7,0.8168]
["bitfinex","ETHUSD",1727937365679,6.3851049,2396.0,2395.4,7.55421406]
["bitfinex","ETHUSD",1727937365879,3.33905,2395.9,2395.5,0.784]
["bitfinex","ETHUSD",1727937366122,3.0461149,2396.0,2395.5,0.784]
["bitfinex","ETHUSD",1727937366381,5.09441195,2396.0,2395.5,4.75462352]
["bitfinex","ETHUSD",1727937369012,3.33904,2395.9,2395.5,1.41509352]
["bitfinex","ETHUSD",1727937369188,3.0461149,2396.0,2395.5,4.12356]
["bitfinex","ETHUSD",1727937370487,1.75551195,2396.0,2395.6,3.33945]
["bitfinex","ETHUSD",1727937372235,5.09444195,2396.0,2395.6,3.33945]
["bitfinex","ETHUSD",1727937372632,5.09444195,2396.0,2395.5,0.86174404]
["bitfinex","ETHUSD",1727937372831,5.09444195,2396.0,2395.5,4.83801515]
["bitfinex","ETHUSD",1727937373937,5.09444195,2396.0,2395.5,4.76027111]
["bitfinex","ETHUSD",1727937374146,6.3851449,2395.9,2395.5,0.784]
["bitfinex","ETHUSD",1727937374353,4.62998295,2395.7,2395.3,0.812]
["bitfinex","ETHUSD",1727937374511,9.7249149,2395.7,2395.3,0.812]
["bitfinex","ETHUSD",1727937374865,6.3854949,2395.7,2395.3,0.812]
["bitfinex","ETHUSD",1727937375328,6.3854949,2395.7,2395.1,0.812]
["bitfinex","ETHUSD",1727937375329,3.33966,2395.5,2395.1,0.812]
["bitfinex","ETHUSD",1727937375960,4.63026295,2395.5,2395.1,0.812]
["bitfinex","ETHUSD",1727937376154,1.29060295,2395.5,2395.1,4.15212]
["bitfinex","ETHUSD",1727937376361,3.33949,2395.6,2395.1,4.15212]
["bitfinex","ETHUSD",1727937376528,6.3855249,2395.7,2395.2,3.34]
["bitfinex","ETHUSD",1727937376732,6.3855249,2395.7,2395.2,6.67994]
["bitfinex","ETHUSD",1727937376949,9.7249649,2395.7,2395.2,3.33994]
["bitfinex","ETHUSD",1727937377120,6.3855249,2395.7,2395.2,3.33994]
["bitfinex","ETHUSD",1727937377329,6.3855249,2395.7,2395.2,4.17135429]
["bitfinex","ETHUSD",1727937377659,6.3854949,2395.7,2395.2,4.17135429]
["bitfinex","ETHUSD",1727937377902,3.33975,2395.4,2395.1,0.812]
["bitfinex","ETHUSD",1727937378366,3.34003,2395.2,2394.9,0.8211]
["bitfinex","ETHUSD",1727937378721,4.63049295,2395.3,2394.9,0.8211]
["bitfinex","ETHUSD",1727937379966,1.29060295,2395.1,2394.9,0.8211]
["bitfinex","ETHUSD",1727937380139,1.29060295,2395.1,2394.7,4.0914]
["bitfinex","ETHUSD",1727937380768,1.29060295,2394.9,2394.5,0.7507]
["bitfinex","ETHUSD",1727937380971,3.34026,2395.1,2394.6,3.34077]
["bitfinex","ETHUSD",1727937380972,4.63086295,2395.1,2394.6,3.34077]
["bitfinex","ETHUSD",1727937381176,4.29060295,2395.1,2394.7,3.34069]
["bitfinex","ETHUSD",1727937381728,3.33996,2395.3,2394.8,3.34045]
["bitfinex","ETHUSD",1727937382052,4.63034295,2395.4,2394.8,0.7591]
["bitfinex","ETHUSD",1727937382453,1.29060295,2395.4,2395.0,3.34028]
["bitfinex","ETHUSD",1727937382639,4.63008295,2395.6,2395.1,4.09922]
["bitfinex","ETHUSD",1727937382977,10.3126432,2395.7,2395.1,7.43928]
["bitfinex","ETHUSD",1727937383129,3.3394,2395.7,2395.1,7.43928]
["bitfinex","ETHUSD",1727937383324,3.3394,2395.7,2395.1,8.257606]
["bitfinex","ETHUSD",1727937384027,1.75551195,2395.8,2395.1,4.917486]
["bitfinex","ETHUSD",1727937384242,2.18867293,2396.0,2395.5,3.33951]
["bitfinex","ETHUSD",1727937384243,1.75551195,2396.0,2395.5,3.33951]
["bitfinex","ETHUSD",1727937384444,4.62943295,2396.1,2395.7,0.7906]
["bitfinex","ETHUSD",1727937385448,7.96828295,2396.1,2395.7,0.7906]
["bitfinex","ETHUSD",1727937385648,6.67768,2396.1,2395.7,0.7906]
["bitfinex","ETHUSD",1727937385892,3.33883,2396.1,2395.7,0.7906]
["bitfinex","ETHUSD",1727937386187,6.67766,2396.1,2395.7,0.7906]
["bitfinex","ETHUSD",1727937386778,3.33883,2396.1,2395.7,0.7906]
["bitfinex","ETHUSD",1727937389675,1.75551195,2396.2,2395.7,4.1299]
["bitfinex","ETHUSD",1727937389870,3.33874,2396.2,2395.7,4.876841]
["bitfinex","ETHUSD",1727937390275,3.33876,2396.1,2395.7,1.537541]
["bitfinex","ETHUSD",1727937391447,7.89107615,2396.3,2395.7,4.876781]
["bitfinex","ETHUSD",1727937391650,1.75551195,2396.3,2395.8,4.16862361]
["bitfinex","ETHUSD",1727937391871,3.33841,2396.4,2395.9,4.12912]
["bitfinex","ETHUSD",1727937391872,5.09392195,2396.4,2395.9,4.12912]
["bitfinex","ETHUSD",1727937392479,1.75551195,2396.4,2395.9,4.12912]
["bitfinex","ETHUSD",1727937392863,1.75551195,2396.4,2395.9,0.7901]
["bitfinex","ETHUSD",1727937392864,5.09395195,2396.4,2395.9,0.7901]
["bitfinex","ETHUSD",1727937393589,3.33848,2396.3,2395.9,0.7901]
["bitfinex","ETHUSD",1727937393786,3.33848,2396.3,2395.9,1.28596136]
["bitfinex","ETHUSD",1727937395069,5.09399195,2396.3,2395.9,1.28596136]
["bitfinex","ETHUSD",1727937395274,8.43254195,2396.3,2395.9,1.28596136]
["bitfinex","ETHUSD",1727937395512,5.09399195,2396.3,2395.9,1.28596136]
["bitfinex","ETHUSD",1727937395681,8.43257195,2396.3,2395.9,1.28596136]
["bitfinex","ETHUSD",1727937395947,5.09399195,2396.3,2395.9,1.28596136]
["bitfinex","ETHUSD",1727937396177,8.43257195,2396.3,2395.9,1.28596136]
["bitfinex","ETHUSD",1727937396394,5.09399195,2396.3,2396.0,0.46250214]
["bitfinex","ETHUSD",1727937396686,3.33848,2396.3,2396.0,0.46250214]
["bitfinex","ETHUSD",1727937397042,6.67704,2396.3,2396.0,0.46250214]
["bitfinex","ETHUSD",1727937397294,3.33848,2396.3,2396.0,0.46250214]
["bitfinex","ETHUSD",1727937398493,8.43255195,2396.3,2396.0,0.46250214]
["bitfinex","ETHUSD",1727937398872,3.33863,2396.2,2396.0,0.46250214]
["bitfinex","ETHUSD",1727937399471,3.33863,2396.2,2395.9,0.7901]
["bitfinex","ETHUSD",1727937400611,3.33848,2396.3,2395.9,0.7901]
["bitfinex","ETHUSD",1727937400815,5.09399195,2396.3,2395.9,0.7901]
["bitfinex","ETHUSD",1727937401000,3.33876,2396.1,2395.7,0.7889]
["bitfinex","ETHUSD",1727937401179,3.33896,2396.0,2395.7,0.7889]
["bitfinex","ETHUSD",1727937401379,3.33896,2396.0,2395.7,1.201749]
["bitfinex","ETHUSD",1727937405393,3.33876,2396.1,2395.7,1.201749]
["bitfinex","ETHUSD",1727937405720,3.33876,2396.1,2395.7,0.7889]
["bitfinex","ETHUSD",1727937410818,8.43314195,2396.1,2395.7,0.7889]
["bitfinex","ETHUSD",1727937410992,5.09427195,2396.1,2395.7,0.7889]
["bitfinex","ETHUSD",1727937413009,1.75551195,2396.2,2395.7,0.82057934]
["bitfinex","ETHUSD",1727937413224,3.33863,2396.2,2395.9,0.8252]
["bitfinex","ETHUSD",1727937413934,1.29077345,2396.0,2395.6,3.33934]
["bitfinex","ETHUSD",1727937414137,1.29077345,2396.0,2395.7,0.8252]
["bitfinex","ETHUSD",1727937414436,1.29077345,2396.0,2395.7,1.28795834]
["bitfinex","ETHUSD",1727937416647,1.29077345,2396.0,2395.7,4.62726834]
["bitfinex","ETHUSD",1727937416946,6.3849154,2396.2,2395.7,4.62726834]
["bitfinex","ETHUSD",1727937418702,9.7236654,2396.2,2395.7,4.62726834]
["bitfinex","ETHUSD",1727937418907,9.7236654,2396.2,2395.5,3.33948]
["bitfinex","ETHUSD",1727937418908,4.62973345,2396.0,2395.5,3.33948]
["bitfinex","ETHUSD",1727937419208,7.96870345,2396.0,2395.5,3.33948]
["bitfinex","ETHUSD",1727937419402,4.62973345,2396.0,2395.5,6.67899]
["bitfinex","ETHUSD",1727937419603,4.62973345,2396.0,2395.6,0.7545]
["bitfinex","ETHUSD",1727937420656,3.33904,2395.9,2395.6,0.7545]
["bitfinex","ETHUSD",1727937421016,1.29077345,2395.8,2395.4,0.7984]
["bitfinex","ETHUSD",1727937421405,1.29077345,2395.6,2395.4,0.7984]
["bitfinex","ETHUSD",1727937421605,4.63024345,2395.6,2395.2,0.7772]
["bitfinex","ETHUSD",1727937421829,1.29077345,2395.4,2395.0,4.11749]
["bitfinex","ETHUSD",1727937422028,1.29077345,2395.4,2395.0,4.451523]
["bitfinex","ETHUSD",1727937422430,1.29077345,2395.6,2395.1,3.34007]
["bitfinex","ETHUSD",1727937422714,4.63023345,2395.6,2395.1,7.1253023]
["bitfinex","ETHUSD",1727937422914,3.33933,2395.7,2395.3,0.7842]
["bitfinex","ETHUSD",1727937423108,3.0462854,2395.8,2395.3,0.7842]
["bitfinex","ETHUSD",1727937423421,1.29077345,2395.8,2395.3,4.12397]
["bitfinex","ETHUSD",1727937423848,1.29077345,2395.8,2395.3,7.46376]
["bitfinex","ETHUSD",1727937424356,3.33933,2395.7,2395.3,4.12397]
["bitfinex","ETHUSD",1727937427319,3.33933,2395.7,2395.3,4.870371]
["bitfinex","ETHUSD",1727937427547,3.33933,2395.7,2395.3,1.530601]
["bitfinex","ETHUSD",1727937428021,5.09484195,2395.7,2395.3,0.7842]
["bitfinex","ETHUSD",1727937428246,5.09496195,2395.6,2395.3,0.7842]
["bitfinex","ETHUSD",1727937428756,3.3399,2395.3,2394.8,4.10689]
["bitfinex","ETHUSD",1727937428957,3.3399,2395.3,2394.9,0.744749]
["bitfinex","ETHUSD",1727937429164,3.34002,2395.2,2394.9,0.744749]
["bitfinex","ETHUSD",1727937429362,3.34016,2395.1,2394.8,0.7664]
["bitfinex","ETHUSD",1727937430366,5.97001824,2395.6,2395.1,0.8327]
["bitfinex","ETHUSD",1727937430367,1.75551195,2395.5,2395.1,0.8327]
["bitfinex","ETHUSD",1727937430660,1.75551195,2395.7,2395.2,6.67994]
["bitfinex","ETHUSD",1727937430976,5.09484195,2395.7,2395.2,3.33994]
["bitfinex","ETHUSD",1727937431179,5.09484195,2395.7,2395.2,4.091224]
["bitfinex","ETHUSD",1727937432422,3.33933,2395.7,2395.2,4.091224]
["bitfinex","ETHUSD",1727937434967,3.33962,2395.5,2395.2,0.751284]
["bitfinex","ETHUSD",1727937435165,3.33962,2395.5,2395.1,0.8327]
["bitfinex","ETHUSD",1727937435387,2.79756504,2395.3,2394.8,3.34046]
["bitfinex","ETHUSD",1727937435521,2.79756504,2395.3,2394.9,0.7807]
["bitfinex","ETHUSD",1727937435522,6.13751504,2395.3,2394.9,0.7807]
["bitfinex","ETHUSD",1727937436028,3.33982,2395.4,2394.9,1.192816]
["bitfinex","ETHUSD",1727937436229,3.33994,2395.3,2394.9,1.192816]
["bitfinex","ETHUSD",1727937439871,6.13724504,2395.5,2394.9,4.533136]
["bitfinex","ETHUSD",1727937440090,5.09507195,2395.6,2395.0,4.1276396]
["bitfinex","ETHUSD",1727937440391,3.33956,2395.6,2395.1,4.16677]
["bitfinex","ETHUSD",1727937440967,6.67909,2395.6,2395.1,4.16677]
["bitfinex","ETHUSD",1727937441275,6.67909,2395.6,2395.1,0.8267]
["bitfinex","ETHUSD",1727937441276,3.33953,2395.6,2395.1,0.8267]
["bitfinex","ETHUSD",1727937441470,3.33973,2395.4,2395.1,0.8267]
["bitfinex","ETHUSD",1727937441694,3.33973,2395.4,2394.9,0.7545]
["bitfinex","ETHUSD",1727937441875,3.33987,2395.3,2394.9,1.163999]
["bitfinex","ETHUSD",1727937442192,3.34001,2395.2,2394.9,0.7545]
["bitfinex","ETHUSD",1727937442347,3.34001,2395.2,2394.6,3.34075]
["bitfinex","ETHUSD",1727937442543,3.34016,2395.1,2394.7,0.7662]
["bitfinex","ETHUSD",1727937446052,2.79756504,2395.3,2394.4,4.12284]
["bitfinex","ETHUSD",1727937446053,6.13807504,2394.9,2394.4,4.12284]
["bitfinex","ETHUSD",1727937446256,3.3406,2394.8,2394.4,0.7818]
["bitfinex","ETHUSD",1727937446952,6.13807504,2394.9,2394.4,0.7818]
["bitfinex","ETHUSD",1727937447150,3.34051,2394.9,2394.4,4.12283]
["bitfinex","ETHUSD",1727937447800,6.13780504,2395.1,2394.4,4.87169039]
["bitfinex","ETHUSD",1727937447958,6.13780504,2395.1,2394.6,3.34083]
["bitfinex","ETHUSD",1727937450193,2.79756504,2395.1,2394.4,4.12283]
["bitfinex","ETHUSD",1727937450395,3.34072,2394.7,2394.4,0.7818]
["bitfinex","ETHUSD",1727937450896,3.34087,2394.6,2394.2,0.798]
["bitfinex","ETHUSD",1727937451310,3.34087,2394.6,2394.1,3.3415]
["bitfinex","ETHUSD",1727937451311,6.13855504,2394.5,2394.1,0.798]
["bitfinex","ETHUSD",1727937451513,6.13830504,2394.7,2394.2,3.34138]
["bitfinex","ETHUSD",1727937451964,9.47908504,2394.7,2394.2,3.34138]
["bitfinex","ETHUSD",1727937452359,6.13830504,2394.7,2394.2,3.34138]
["bitfinex","ETHUSD",1727937452671,3.34074,2394.7,2394.2,3.34134]
["bitfinex","ETHUSD",1727937452864,3.34074,2394.7,2394.2,7.14252612]
["bitfinex","ETHUSD",1727937453064,3.34074,2394.7,2394.3,0.8237]
["bitfinex","ETHUSD",1727937454378,6.68155,2394.7,2394.3,0.8237]
["bitfinex","ETHUSD",1727937455690,3.34087,2394.6,2394.3,0.8237]
["bitfinex","ETHUSD",1727937457348,3.34099,2394.5,2394.1,0.7607]
["bitfinex","ETHUSD",1727937457546,3.34127,2394.3,2394.1,0.7607]
["bitfinex","ETHUSD",1727937457842,3.34127,2394.3,2393.9,0.7607]
["bitfinex","ETHUSD",1727937462797,3.34127,2394.3,2393.9,4.10252]
["bitfinex","ETHUSD",1727937463423,3.34127,2394.3,2393.9,0.7607]
["bitfinex","ETHUSD",1727937463619,3.3414,2394.2,2393.9,0.7607]
["bitfinex","ETHUSD",1727937463856,3.3414,2394.2,2393.8,3.34188]
["bitfinex","ETHUSD",1727937464277,6.13883504,2394.3,2393.8,3.34188]
["bitfinex","ETHUSD",1727937465543,3.34109,2394.5,2394.0,3.34166]
["bitfinex","ETHUSD",1727937465544,6.13863504,2394.5,2394.0,3.34166]
["bitfinex","ETHUSD",1727937465749,3.34085,2394.6,2394.1,4.09403]
["bitfinex","ETHUSD",1727937465969,3.34079,2394.7,2394.2,3.3414]
["bitfinex","ETHUSD",1727937466170,3.34101,2394.5,2394.1,0.7525]
["bitfinex","ETHUSD",1727937466352,6.13886504,2394.3,2393.8,4.09438]
["bitfinex","ETHUSD",1727937466668,9.48021504,2394.3,2393.8,4.09438]
["bitfinex","ETHUSD",1727937466829,2.79756504,2394.1,2393.6,4.09466]
["bitfinex","ETHUSD",1727937467021,6.13913504,2394.1,2393.6,4.09466]
["bitfinex","ETHUSD",1727937467366,6.13913504,2394.1,2393.6,4.838369]
["bitfinex","ETHUSD",1727937468169,2.18584363,2394.8,2393.9,3.3418]
["bitfinex","ETHUSD",1727937468170,3.3412,2394.4,2393.9,3.3418]
["bitfinex","ETHUSD",1727937468391,6.13864504,2394.5,2394.0,0.668366]
["bitfinex","ETHUSD",1727937468541,9.47976504,2394.5,2393.9,4.0992]
["bitfinex","ETHUSD",1727937468743,9.47972504,2394.5,2393.9,4.0992]
["bitfinex","ETHUSD",1727937469273,3.34108,2394.5,2393.9,4.0992]
["bitfinex","ETHUSD",1727937469435,3.34108,2394.5,2393.9,4.84730625]
["bitfinex","ETHUSD",1727937469635,9.47971504,2394.5,2393.9,4.84730625]
["bitfinex","ETHUSD",1727937470047,6.13863504,2394.5,2393.9,4.84730625]
["bitfinex","ETHUSD",1727937470252,3.34114,2394.4,2393.9,4.0992]
["bitfinex","ETHUSD",1727937470458,3.34114,2394.4,2393.9,0.7574]
["bitfinex","ETHUSD",1727937475677,3.34114,2394.4,2393.9,4.09921]
["bitfinex","ETHUSD",1727937475876,3.34114,2394.4,2394.0,0.744107]
["bitfinex","ETHUSD",1727937477774,3.34114,2394.4,2393.9,0.7574]
["bitfinex","ETHUSD",1727937478646,3.34129,2394.3,2393.9,0.7574]
["bitfinex","ETHUSD",1727937479003,6.13885504,2394.3,2393.9,0.7574]
["bitfinex","ETHUSD",1727937481050,3.34143,2394.2,2393.9,0.7574]
["bitfinex","ETHUSD",1727937481723,2.79756504,2394.1,2393.9,0.7574]
["bitfinex","ETHUSD",1727937481926,2.79756504,2394.1,2393.6,4.085819]
["bitfinex","ETHUSD",1727937482189,2.79756504,2393.9,2393.4,0.7748]
["bitfinex","ETHUSD",1727937482475,2.79756504,2393.9,2393.5,3.34231]
["bitfinex","ETHUSD",1727937483183,3.34162,2394.1,2393.7,0.8073]
["bitfinex","ETHUSD",1727937483184,6.13918504,2394.1,2393.7,0.8073]
["bitfinex","ETHUSD",1727937483473,3.34136,2394.3,2393.7,4.898552]
["bitfinex","ETHUSD",1727937483474,3.34142,2394.2,2393.7,4.898552]
["bitfinex","ETHUSD",1727937483676,9.48031504,2394.3,2393.7,4.14931]
["bitfinex","ETHUSD",1727937484239,6.13892504,2394.3,2393.8,3.34196]
["bitfinex","ETHUSD",1727937484780,6.13892504,2394.3,2393.7,4.14931]
["bitfinex","ETHUSD",1727937484781,3.3417,2394.0,2393.7,0.8073]
["bitfinex","ETHUSD",1727937485937,2.79756504,2394.1,2393.7,0.8073]
["bitfinex","ETHUSD",1727937486234,3.34151,2394.2,2393.7,4.14938]
["bitfinex","ETHUSD",1727937486683,3.34155,2394.1,2393.7,4.14938]
["bitfinex","ETHUSD",1727937487839,3.34155,2394.1,2393.7,0.8073]
["bitfinex","ETHUSD",1727937489240,3.34151,2394.2,2393.7,0.8073]
["bitfinex","ETHUSD",1727937489482,6.68299,2394.2,2393.7,0.8073]
["bitfinex","ETHUSD",1727937489643,3.34148,2394.2,2393.7,0.8073]
["bitfinex","ETHUSD",1727937489982,3.34155,2394.1,2393.7,0.8073]
["bitfinex","ETHUSD",1727937493652,4.63455518,2394.1,2393.7,0.8073]
["bitfinex","ETHUSD",1727937494984,1.75551195,2394.3,2393.7,0.8073]
["bitfinex","ETHUSD",1727937494985,1.75551195,2394.4,2394.1,0.8307]
["bitfinex","ETHUSD",1727937495282,3.34113,2394.4,2394.1,0.8307]
["bitfinex","ETHUSD",1727937496485,5.09664195,2394.4,2394.1,0.8307]
["bitfinex","ETHUSD",1727937497050,3.34128,2394.3,2394.1,0.8307]
["bitfinex","ETHUSD",1727937497483,4.63428518,2394.3,2394.1,0.8307]
["bitfinex","ETHUSD",1727937499184,1.29300518,2394.3,2394.1,0.8307]
["bitfinex","ETHUSD",1727937499384,5.09664195,2394.4,2394.1,0.8307]
["bitfinex","ETHUSD",1727937500210,6.38990713,2394.3,2394.1,0.8307]
["bitfinex","ETHUSD",1727937500415,1.75551195,2394.3,2394.1,0.8307]
["bitfinex","ETHUSD",1727937501064,5.09664195,2394.4,2394.1,0.8307]
["bitfinex","ETHUSD",1727937501264,8.43784195,2394.4,2394.1,0.8307]
["bitfinex","ETHUSD",1727937501594,1.75551195,2394.3,2394.1,0.8307]
["bitfinex","ETHUSD",1727937509425,1.75551195,2394.4,2394.2,0.7556]
["bitfinex","ETHUSD",1727937510010,1.75551195,2394.3,2394.2,0.7556]
["bitfinex","ETHUSD",1727937511877,1.75551195,2394.3,2394.0,0.8044]
["bitfinex","ETHUSD",1727937512083,1.75551195,2394.2,2394.0,0.8044]
["bitfinex","ETHUSD",1727937512851,1.75551195,2394.2,2394.0,4.14605]
["bitfinex","ETHUSD",1727937513052,1.75551195,2394.3,2394.0,4.894825]
["bitfinex","ETHUSD",1727937513256,1.75551195,2394.2,2394.0,4.894825]
["bitfinex","ETHUSD",1727937513458,1.75551195,2394.2,2394.0,1.553175]
["bitfinex","ETHUSD",1727937514346,1.75551195,2394.3,2394.0,1.553175]
["bitfinex","ETHUSD",1727937514544,1.75551195,2394.3,2394.0,4.14605]
["bitfinex","ETHUSD",1727937515345,1.75551195,2394.3,2394.0,0.8044]
["bitfinex","ETHUSD",1727937515547,1.75551195,2394.3,2394.2,0.7517]
["bitfinex","ETHUSD",1727937515858,1.75551195,2394.4,2394.2,0.7517]
["bitfinex","ETHUSD",1727937516370,1.75551195,2394.4,2394.3,4.12466]
["bitfinex","ETHUSD",1727937516681,1.75551195,2394.8,2394.6,4.12425]
["bitfinex","ETHUSD",1727937516821,1.75551195,2394.9,2394.6,4.12425]
["bitfinex","ETHUSD",1727937517157,1.75551195,2394.9,2394.6,4.536675]
["bitfinex","ETHUSD",1727937518059,1.75551195,2394.9,2394.6,1.195825]
["bitfinex","ETHUSD",1727937518643,3.04851713,2395.0,2394.6,1.195825]
["bitfinex","ETHUSD",1727937519031,6.38887713,2395.0,2394.6,1.195825]
["bitfinex","ETHUSD",1727937522962,4.63336518,2395.0,2394.6,1.195825]
["bitfinex","ETHUSD",1727937525167,3.34045,2394.9,2394.6,1.195825]
["bitfinex","ETHUSD",1727937526455,3.34045,2394.9,2394.6,0.7834]
["bitfinex","ETHUSD",1727937532627,6.68099,2394.9,2394.6,0.7834]
["bitfinex","ETHUSD",1727937532836,4.63378518,2394.7,2394.3,0.7842]
["bitfinex","ETHUSD",1727937533131,4.63410518,2394.5,2394.1,0.7842]
["bitfinex","ETHUSD",1727937533427,3.34113,2394.4,2394.1,0.7842]
["bitfinex","ETHUSD",1727937537655,3.34113,2394.4,2393.9,4.09961]
["bitfinex","ETHUSD",1727937537816,4.63410518,2394.5,2393.9,4.09961]
["bitfinex","ETHUSD",1727937538012,7.97520518,2394.5,2393.9,4.09961]
["bitfinex","ETHUSD",1727937539251,7.97516518,2394.5,2394.0,3.34163]
["bitfinex","ETHUSD",1727937539405,4.63406518,2394.5,2394.0,3.34163]
["bitfinex","ETHUSD",1727937539607,7.97513518,2394.5,2394.0,3.34163]
["bitfinex","ETHUSD",1727937539799,4.63406518,2394.5,2394.0,3.34163]
["bitfinex","ETHUSD",1727937540004,7.97514518,2394.5,2393.9,4.09961]
["bitfinex","ETHUSD",1727937540315,7.97514518,2394.5,2393.9,7.44135]
["bitfinex","ETHUSD",1727937540498,7.97513518,2394.5,2394.0,3.34165]
["bitfinex","ETHUSD",1727937541130,4.63406518,2394.5,2394.0,3.34165]
["bitfinex","ETHUSD",1727937541607,7.97512518,2394.5,2394.0,3.34165]
["bitfinex","ETHUSD",1727937541806,4.63406518,2394.5,2394.0,3.34165]
["bitfinex","ETHUSD",1727937543405,4.63406518,2394.5,2393.9,0.7578]
["bitfinex","ETHUSD",1727937543746,1.29300518,2394.3,2393.8,3.34185]
["bitfinex","ETHUSD",1727937544048,4.63429518,2394.3,2393.8,3.34185]
["bitfinex","ETHUSD",1727937544244,4.63429518,2394.3,2393.8,7.43496]
["bitfinex","ETHUSD",1727937544402,4.63429518,2394.3,2393.8,4.09307]
["bitfinex","ETHUSD",1727937544815,4.63429518,2394.3,2393.9,3.34181]
["bitfinex","ETHUSD",1727937545054,1.29300518,2394.3,2394.0,3.3416]
["bitfinex","ETHUSD",1727937545258,4.63406518,2394.5,2394.0,3.3416]
["bitfinex","ETHUSD",1727937545909,7.97516518,2394.5,2394.0,3.3416]
["bitfinex","ETHUSD",1727937546555,3.34115,2394.4,2393.9,3.34182]
["bitfinex","ETHUSD",1727937550987,4.63406518,2394.5,2394.0,3.34165]
["bitfinex","ETHUSD",1727937551285,7.97516518,2394.5,2394.0,3.34165]
["bitfinex","ETHUSD",1727937551887,3.34106,2394.5,2393.9,3.34182]
["bitfinex","ETHUSD",1727937552055,4.63385518,2394.6,2394.1,4.17267]
["bitfinex","ETHUSD",1727937553281,3.34099,2394.5,2394.1,0.8312]
["bitfinex","ETHUSD",1727937555146,6.68208,2394.5,2394.1,0.8312]
["bitfinex","ETHUSD",1727937555387,3.34099,2394.5,2394.1,0.8312]
["bitfinex","ETHUSD",1727937555573,6.68209,2394.5,2394.0,3.34158]
["bitfinex","ETHUSD",1727937555894,6.68206,2394.5,2394.0,3.34158]
["bitfinex","ETHUSD",1727937556261,3.34099,2394.5,2394.0,3.34158]
["bitfinex","ETHUSD",1727937556772,6.68208,2394.5,2394.0,3.34158]
["bitfinex","ETHUSD",1727937559070,8.43453983,2394.5,2394.0,3.34158]
["bitfinex","ETHUSD",1727937559808,5.09344983,2394.5,2394.0,3.34158]
["bitfinex","ETHUSD",1727937560098,8.43456983,2394.5,2394.0,4.091444]
["bitfinex","ETHUSD",1727937560303,8.43453983,2394.5,2394.0,4.091444]
["bitfinex","ETHUSD",1727937561367,3.34121,2394.4,2394.0,0.749864]
["bitfinex","ETHUSD",1727937561696,3.34121,2394.4,2393.9,4.15702]
["bitfinex","ETHUSD",1727937562008,4.63421518,2394.4,2393.9,0.8152]
["bitfinex","ETHUSD",1727937562296,1.29300518,2394.2,2393.8,3.34186]
["bitfinex","ETHUSD",1727937563015,4.63441518,2394.2,2393.8,3.34186]
["bitfinex","ETHUSD",1727937563182,4.63441518,2394.2,2393.8,4.08825]
["bitfinex","ETHUSD",1727937563985,1.29300518,2394.2,2393.8,4.08825]
["bitfinex","ETHUSD",1727937566418,1.29300518,2394.2,2393.8,3.34186]
["bitfinex","ETHUSD",1727937566771,1.29300518,2394.0,2393.6,3.34215]
["bitfinex","ETHUSD",1727937567803,1.29300518,2394.0,2393.6,6.68432]
["bitfinex","ETHUSD",1727937568483,1.29300518,2394.0,2393.6,3.34215]
["bitfinex","ETHUSD",1727937568794,1.29300518,2394.0,2393.6,6.68432]
["bitfinex","ETHUSD",1727937569347,1.29300518,2394.0,2393.6,3.34215]
["bitfinex","ETHUSD",1727937569521,1.29300518,2393.8,2393.3,0.8216]
["bitfinex","ETHUSD",1727937569732,1.29300518,2393.6,2393.1,0.8216]
["bitfinex","ETHUSD",1727937570057,4.63584518,2393.2,2392.7,4.16501]
["bitfinex","ETHUSD",1727937570349,1.29300518,2392.8,2392.5,4.11248]
["bitfinex","ETHUSD",1727937570511,1.29300518,2392.6,2392.3,6.68795]
["bitfinex","ETHUSD",1727937570693,1.29300518,2392.6,2392.3,3.34396]
["bitfinex","ETHUSD",1727937570892,1.29300518,2392.6,2392.4,3.34388]
["bitfinex","ETHUSD",1727937571135,1.29300518,2392.6,2392.3,3.34396]
["bitfinex","ETHUSD",1727937573305,1.29300518,2392.6,2392.4,3.34389]
["bitfinex","ETHUSD",1727937573553,1.29300518,2392.6,2392.3,3.34396]
["bitfinex","ETHUSD",1727937573700,1.29300518,2392.6,2392.3,6.68794]
["bitfinex","ETHUSD",1727937574343,1.29300518,2392.6,2392.3,3.34396]
["bitfinex","ETHUSD",1727937574543,1.29300518,2392.6,2392.2,4.11294]
["bitfinex","ETHUSD",1727937574699,1.29300518,2392.4,2392.1,3.34425]
["bitfinex","ETHUSD",1727937575210,1.29300518,2392.4,2392.1,6.68852]
["bitfinex","ETHUSD",1727937575620,1.29300518,2392.4,2392.1,3.34425]
["bitfinex","ETHUSD",1727937575820,1.29300518,2392.4,2392.2,3.34419]
["bitfinex","ETHUSD",1727937578030,1.29300518,2392.6,2392.2,3.34419]
["bitfinex","ETHUSD",1727937579115,1.29300518,2392.6,2392.3,3.34405]
["bitfinex","ETHUSD",1727937581851,10.3163932,2393.0,2392.4,4.14201]
["bitfinex","ETHUSD",1727937582016,1.29300518,2392.9,2392.5,3.34375]
["bitfinex","ETHUSD",1727937583935,1.29300518,2392.7,2392.4,0.7981]
["bitfinex","ETHUSD",1727937584310,1.29300518,2392.7,2392.3,3.34397]
["bitfinex","ETHUSD",1727937585151,4.63651518,2392.7,2392.2,0.812]
["bitfinex","ETHUSD",1727937586659,1.29300518,2392.5,2392.1,3.34422]
["bitfinex","ETHUSD",1727937587995,1.29300518,2392.5,2392.1,6.68849]
["bitfinex","ETHUSD",1727937589299,1.29300518,2392.5,2392.1,4.095589]
["bitfinex","ETHUSD",1727937589466,1.29300518,2392.5,2392.2,3.34419]
["bitfinex","ETHUSD",1727937591080,1.29300518,2392.5,2392.1,4.095589]
["bitfinex","ETHUSD",1727937591339,4.63680518,2392.5,2392.1,3.34422]
["bitfinex","ETHUSD",1727937591506,1.29300518,2392.3,2392.0,4.16959]
["bitfinex","ETHUSD",1727937592748,1.29300518,2392.5,2392.1,3.34429]
["bitfinex","ETHUSD",1727937595992,4.63678518,2392.5,2392.0,4.16958]
["bitfinex","ETHUSD",1727937596191,4.63678518,2392.5,2392.0,7.51399]
["bitfinex","ETHUSD",1727937598571,4.63678518,2392.5,2392.1,3.34432]
["bitfinex","ETHUSD",1727937599790,4.63678518,2392.5,2392.0,7.51398]
["bitfinex","ETHUSD",1727937600120,3.34367,2392.6,2392.0,8.265348]
["bitfinex","ETHUSD",1727937600315,4.63667518,2392.6,2392.0,4.920968]
["bitfinex","ETHUSD",1727937600531,4.63667518,2392.6,2392.0,8.265368]
["bitfinex","ETHUSD",1727937601432,1.29300518,2392.4,2392.0,3.34437]
["bitfinex","ETHUSD",1727937602393,4.63694518,2392.4,2392.0,3.34437]
["bitfinex","ETHUSD",1727937602614,1.29300518,2392.4,2392.0,3.34437]
["bitfinex","ETHUSD",1727937605597,1.29300518,2392.2,2391.8,4.14356]
["bitfinex","ETHUSD",1727937605803,3.34412,2392.3,2391.5,0.7555]
["bitfinex","ETHUSD",1727937605804,4.63762518,2391.9,2391.5,0.7555]
["bitfinex","ETHUSD",1727937606017,1.29300518,2391.7,2391.5,0.7555]
["bitfinex","ETHUSD",1727937606183,4.63790518,2391.7,2391.2,3.34551]
["bitfinex","ETHUSD",1727937606392,1.29300518,2391.5,2391.2,3.34551]
["bitfinex","ETHUSD",1727937606698,1.29300518,2391.5,2391.1,0.7555]
["bitfinex","ETHUSD",1727937606896,1.29300518,2391.3,2391.1,0.7555]
["bitfinex","ETHUSD",1727937607201,1.29300518,2391.3,2391.1,4.10123]
["bitfinex","ETHUSD",1727937607506,3.34506,2391.6,2391.1,4.10123]
["bitfinex","ETHUSD",1727937607507,2.80817877,2391.4,2391.1,4.10123]
["bitfinex","ETHUSD",1727937608116,2.80817877,2391.6,2391.2,3.34558]
["bitfinex","ETHUSD",1727937608517,6.15302877,2391.8,2391.3,3.34545]
["bitfinex","ETHUSD",1727937609247,6.15302877,2391.8,2391.2,3.34558]
["bitfinex","ETHUSD",1727937609432,9.49788877,2391.8,2391.2,3.34558]
["bitfinex","ETHUSD",1727937609602,6.15302877,2391.8,2391.3,3.34544]
["bitfinex","ETHUSD",1727937609800,6.15328877,2391.6,2391.1,1.31093262]
["bitfinex","ETHUSD",1727937610155,6.15328877,2391.6,2391.1,0.7555]
["bitfinex","ETHUSD",1727937614384,2.80817877,2391.6,2391.2,3.34559]
["bitfinex","ETHUSD",1727937615074,6.15321877,2391.6,2391.1,0.7555]
["bitfinex","ETHUSD",1727937615263,6.15321877,2391.6,2391.1,1.500204]
["bitfinex","ETHUSD",1727937616261,6.15321877,2391.6,2391.1,4.845904]
["bitfinex","ETHUSD",1727937617085,3.0,2392.0,2391.4,3.3453]
["bitfinex","ETHUSD",1727937617086,3.3447,2391.9,2391.4,3.3453]
["bitfinex","ETHUSD",1727937617247,3.3447,2391.9,2391.5,0.33453]
["bitfinex","ETHUSD",1727937617428,6.34455,2392.0,2391.4,3.3452]
["bitfinex","ETHUSD",1727937617632,3.34464,2391.9,2391.4,3.3452]
["bitfinex","ETHUSD",1727937618772,3.34464,2391.9,2391.3,0.7717]
["bitfinex","ETHUSD",1727937618773,3.34497,2391.7,2391.3,0.7717]
["bitfinex","ETHUSD",1727937619329,3.34505,2391.6,2391.1,4.15615]
["bitfinex","ETHUSD",1727937619536,3.34505,2391.6,2391.1,4.906356]
["bitfinex","ETHUSD",1727937620039,6.6897,2391.8,2391.3,3.34545]
["bitfinex","ETHUSD",1727937620238,3.34484,2391.8,2391.3,4.1706306]
["bitfinex","ETHUSD",1727937620463,6.68967,2391.8,2391.3,3.34545]
["bitfinex","ETHUSD",1727937620666,3.34483,2391.8,2391.3,3.34545]
["bitfinex","ETHUSD",1727937620873,3.34492,2391.7,2391.3,3.34545]
["bitfinex","ETHUSD",1727937621240,3.34492,2391.7,2391.2,3.34559]
["bitfinex","ETHUSD",1727937621873,3.34462,2391.9,2391.4,0.8055]
["bitfinex","ETHUSD",1727937622175,6.34453,2392.0,2391.4,4.15073]
["bitfinex","ETHUSD",1727937622388,3.34464,2391.9,2391.4,4.15073]
["bitfinex","ETHUSD",1727937622584,10.3175432,2392.2,2391.6,3.34491]
["bitfinex","ETHUSD",1727937622799,1.75245983,2392.5,2392.0,3.34435]
["bitfinex","ETHUSD",1727937622937,3.94050519,2392.7,2392.2,3.34416]
["bitfinex","ETHUSD",1727937623137,3.34352,2392.7,2392.3,0.414966]
["bitfinex","ETHUSD",1727937623440,3.34344,2392.8,2392.3,3.34398]
["bitfinex","ETHUSD",1727937623755,3.3435,2392.7,2392.1,4.14973]
["bitfinex","ETHUSD",1727937623944,3.3435,2392.7,2392.2,3.759163]
["bitfinex","ETHUSD",1727937624140,3.34344,2392.8,2392.3,3.34404]
["bitfinex","ETHUSD",1727937626416,6.68688,2392.8,2392.3,3.34404]
["bitfinex","ETHUSD",1727937626972,3.34344,2392.8,2392.3,3.34404]
["bitfinex","ETHUSD",1727937627316,3.34344,2392.8,2392.3,4.1349173]
["bitfinex","ETHUSD",1727937629373,6.68692,2392.8,2392.3,4.1349173]
["bitfinex","ETHUSD",1727937629578,3.34344,2392.8,2392.3,4.1349173]
["bitfinex","ETHUSD",1727937631723,6.68687,2392.8,2392.3,4.1349173]
["bitfinex","ETHUSD",1727937633243,3.34343,2392.8,2392.3,4.1349173]
["bitfinex","ETHUSD",1727937633444,3.34343,2392.8,2392.3,0.7908773]
["bitfinex","ETHUSD",1727937633609,3.34352,2392.7,2392.1,7.49402]
["bitfinex","ETHUSD",1727937634007,3.34352,2392.7,2392.2,3.34415]
["bitfinex","ETHUSD",1727937634618,3.34352,2392.7,2392.2,3.34419]
["bitfinex","ETHUSD",1727937634818,3.34371,2392.6,2392.1,4.14976]
["bitfinex","ETHUSD",1727937635147,3.34371,2392.6,2392.1,7.49401]
["bitfinex","ETHUSD",1727937635315,3.34371,2392.6,2392.1,7.908986]
["bitfinex","ETHUSD",1727937635509,4.63838992,2392.6,2392.1,4.564726]
["bitfinex","ETHUSD",1727937636023,1.29467992,2392.4,2392.1,4.14975]
["bitfinex","ETHUSD",1727937636232,1.29467992,2392.2,2391.7,3.3448]
["bitfinex","ETHUSD",1727937636398,1.29467992,2392.2,2391.8,0.7589]
["bitfinex","ETHUSD",1727937636598,1.29467992,2392.2,2391.9,3.34461]
["bitfinex","ETHUSD",1727937637546,3.34393,2392.4,2391.9,3.3445]
["bitfinex","ETHUSD",1727937638042,3.34393,2392.4,2392.0,3.34446]
["bitfinex","ETHUSD",1727937638444,3.34393,2392.4,2391.9,3.3445]
["bitfinex","ETHUSD",1727937639313,3.34406,2392.3,2391.9,3.3445]
["bitfinex","ETHUSD",1727937639526,3.34406,2392.3,2391.8,4.10365]
["bitfinex","ETHUSD",1727937639698,3.34393,2392.4,2391.8,4.10365]
["bitfinex","ETHUSD",1727937639901,6.68792,2392.4,2391.8,4.10365]
["bitfinex","ETHUSD",1727937640211,3.34393,2392.4,2391.9,3.3446]
["bitfinex","ETHUSD",1727937641452,3.34393,2392.4,2391.9,3.34453]
["bitfinex","ETHUSD",1727937642525,6.68793,2392.4,2391.9,3.34453]
["bitfinex","ETHUSD",1727937642850,3.34393,2392.4,2391.9,3.34453]
["bitfinex","ETHUSD",1727937644458,3.34408,2392.3,2391.8,4.10366]
["bitfinex","ETHUSD",1727937644667,3.34393,2392.4,2391.8,4.10366]
["bitfinex","ETHUSD",1727937644874,3.34407,2392.3,2391.8,4.10366]
["bitfinex","ETHUSD",1727937645773,3.34393,2392.4,2391.9,3.3446]
["bitfinex","ETHUSD",1727937645934,3.34393,2392.4,2391.9,6.6892]
["bitfinex","ETHUSD",1727937646136,3.34393,2392.4,2391.9,6.68914]
["bitfinex","ETHUSD",1727937646345,3.34393,2392.4,2391.9,3.34454]
["bitfinex","ETHUSD",1727937647254,6.68793,2392.4,2391.9,3.34454]
["bitfinex","ETHUSD",1727937647437,3.34393,2392.4,2391.9,3.34454]
["bitfinex","ETHUSD",1727937648072,6.68793,2392.4,2391.9,3.34454]
["bitfinex","ETHUSD",1727937648248,3.34393,2392.4,2391.9,3.34454]
["bitfinex","ETHUSD",1727937649000,6.68792,2392.4,2391.9,3.34454]
["bitfinex","ETHUSD",1727937650155,2.80559038,2392.5,2392.0,3.34444]
["bitfinex","ETHUSD",1727937650366,3.0,2392.7,2392.1,0.792]
["bitfinex","ETHUSD",1727937650674,10.3166732,2392.8,2392.3,6.68796]
["bitfinex","ETHUSD",1727937650831,6.9732432,2392.8,2392.4,4.804626]
["bitfinex","ETHUSD",1727937651031,6.9732432,2392.8,2392.4,4.13583]
["bitfinex","ETHUSD",1727937651230,6.9732432,2392.8,2392.4,0.792]
["bitfinex","ETHUSD",1727937651764,10.3166032,2392.8,2392.4,0.792]
["bitfinex","ETHUSD",1727937652864,3.34336,2392.8,2392.4,0.792]
["bitfinex","ETHUSD",1727937658161,2.80559038,2392.9,2392.4,0.792]
["bitfinex","ETHUSD",1727937658526,2.80559038,2393.1,2392.8,0.8248]
["bitfinex","ETHUSD",1727937658815,2.80559038,2392.9,2392.8,0.8248]
["bitfinex","ETHUSD",1727937659036,6.14858038,2393.1,2392.8,0.8248]
["bitfinex","ETHUSD",1727937659184,2.80559038,2393.1,2392.8,0.8248]
["bitfinex","ETHUSD",1727937659572,1.2942596,2393.0,2392.8,0.8248]
["bitfinex","ETHUSD",1727937662013,1.2942596,2393.2,2392.9,3.34322]
["bitfinex","ETHUSD",1727937662966,1.2942596,2393.2,2392.8,4.16816]
["bitfinex","ETHUSD",1727937663182,1.2942596,2393.2,2392.8,7.51141]
["bitfinex","ETHUSD",1727937663785,1.2942596,2393.2,2392.8,4.16805]
["bitfinex","ETHUSD",1727937663988,1.2942596,2393.2,2392.8,7.51134]
["bitfinex","ETHUSD",1727937664411,1.2942596,2393.2,2392.8,4.16805]
["bitfinex","ETHUSD",1727937666675,4.6370696,2393.2,2392.8,4.16805]
["bitfinex","ETHUSD",1727937667290,1.2942596,2393.2,2392.8,7.51133]
["bitfinex","ETHUSD",1727937667618,1.2942596,2393.4,2393.0,4.09898]
["bitfinex","ETHUSD",1727937667816,1.2942596,2393.4,2393.0,7.44198]
["bitfinex","ETHUSD",1727937668015,1.2942596,2393.4,2393.0,4.09898]
["bitfinex","ETHUSD",1727937668880,4.6367896,2393.4,2393.0,0.756]
["bitfinex","ETHUSD",1727937671643,4.6367896,2393.4,2392.8,4.094393]
["bitfinex","ETHUSD",1727937671644,4.6371596,2393.2,2392.8,0.7929]
["bitfinex","ETHUSD",1727937671951,4.6371596,2393.2,2392.3,4.13695]
["bitfinex","ETHUSD",1727937671952,3.34338,2392.8,2392.3,4.13695]
["bitfinex","ETHUSD",1727937672107,4.6377896,2392.7,2392.3,0.7929]
["bitfinex","ETHUSD",1727937673257,1.2942596,2392.7,2392.3,0.7929]
["bitfinex","ETHUSD",1727937673551,3.34338,2392.8,2392.3,0.7929]
["bitfinex","ETHUSD",1727937674162,2.80473014,2392.7,2392.3,0.7929]
["bitfinex","ETHUSD",1727937674365,6.14823014,2392.7,2392.3,0.7929]
["bitfinex","ETHUSD",1727937675791,2.80473014,2392.7,2392.3,0.7929]
["bitfinex","ETHUSD",1727937676091,2.80473014,2392.7,2392.3,4.13693]
["bitfinex","ETHUSD",1727937680296,2.80473014,2392.7,2392.3,4.885049]
["bitfinex","ETHUSD",1727937684910,2.80507574,2392.7,2392.3,4.885049]
["bitfinex","ETHUSD",1727937685412,2.80507574,2392.5,2392.3,0.7929]
["bitfinex","ETHUSD",1727937685623,2.80507574,2392.5,2392.1,4.14446]
["bitfinex","ETHUSD",1727937685789,5.09591983,2392.8,2392.1,0.8002]
["bitfinex","ETHUSD",1727937685790,2.80507574,2392.3,2392.1,0.8002]
["bitfinex","ETHUSD",1727937685986,2.80507574,2392.3,2391.9,4.12772]
["bitfinex","ETHUSD",1727937685987,6.14915574,2392.3,2391.9,4.12772]
["bitfinex","ETHUSD",1727937686692,2.80507574,2392.3,2391.9,4.12772]
["bitfinex","ETHUSD",1727937687071,6.14913574,2392.3,2391.9,0.7832]
["bitfinex","ETHUSD",1727937687481,6.14947574,2392.1,2391.9,0.7832]
["bitfinex","ETHUSD",1727937687682,3.34449,2392.0,2391.4,0.8309]
["bitfinex","ETHUSD",1727937688029,2.80507574,2391.8,2391.4,4.1761]
["bitfinex","ETHUSD",1727937688884,6.14956574,2392.0,2391.5,6.69015]
["bitfinex","ETHUSD",1727937689091,6.14956574,2392.0,2391.5,4.15998281]
["bitfinex","ETHUSD",1727937689287,2.80507574,2392.0,2391.6,3.34503]
["bitfinex","ETHUSD",1727937690315,2.80507574,2392.0,2391.7,0.7792]
["bitfinex","ETHUSD",1727937691134,2.80507574,2392.2,2391.8,3.34473]
["bitfinex","ETHUSD",1727937691422,6.14909574,2392.4,2391.9,4.11938]
["bitfinex","ETHUSD",1727937691918,14.87444877,2392.6,2392.1,0.7748]
["bitfinex","ETHUSD",1727937692131,6.9732432,2392.6,2392.1,4.11913]
["bitfinex","ETHUSD",1727937692425,6.14852574,2392.8,2392.3,4.12624]
["bitfinex","ETHUSD",1727937692574,6.14852574,2392.8,2392.3,7.47022]
["bitfinex","ETHUSD",1727937692983,6.14852574,2392.8,2392.3,4.12618]
["bitfinex","ETHUSD",1727937693183,6.14852574,2392.8,2392.3,4.873222]
["bitfinex","ETHUSD",1727937693627,2.80507574,2392.6,2392.3,1.529242]
["bitfinex","ETHUSD",1727937697717,2.80507574,2392.6,2392.3,0.7822]
["bitfinex","ETHUSD",1727937702818,2.80531906,2392.6,2392.3,0.7822]
["bitfinex","ETHUSD",1727937703519,1.29476307,2392.5,2392.3,0.7822]
["bitfinex","ETHUSD",1727937705126,1.29476307,2392.5,2392.3,4.1262]
["bitfinex","ETHUSD",1727937705329,3.34434,2392.1,2391.7,0.61500857]
["bitfinex","ETHUSD",1727937705529,1.29476307,2391.9,2391.8,0.829]
["bitfinex","ETHUSD",1727937707783,6.15060164,2392.2,2391.8,0.829]
["bitfinex","ETHUSD",1727937708589,3.34435,2392.1,2391.8,0.829]
["bitfinex","ETHUSD",1727937709695,3.34413,2392.3,2391.9,0.831]
["bitfinex","ETHUSD",1727937710001,6.68775,2392.5,2391.9,4.17555]
["bitfinex","ETHUSD",1727937710200,6.68775,2392.5,2392.0,0.831]
["bitfinex","ETHUSD",1727937710696,3.34387,2392.5,2392.0,4.17546]
["bitfinex","ETHUSD",1727937710852,3.34365,2392.6,2392.1,4.10973]
["bitfinex","ETHUSD",1727937711048,3.34365,2392.6,2392.2,0.7654]
["bitfinex","ETHUSD",1727937711294,3.34367,2392.6,2392.2,0.7654]
["bitfinex","ETHUSD",1727937714054,6.15003164,2392.6,2392.2,0.7654]
["bitfinex","ETHUSD",1727937715097,3.3436,2392.7,2392.2,3.755099]
["bitfinex","ETHUSD",1727937715400,3.3436,2392.7,2392.3,0.8088]
["bitfinex","ETHUSD",1727937715602,6.68722,2392.7,2392.3,0.8088]
["bitfinex","ETHUSD",1727937715761,3.34366,2392.6,2392.3,0.8088]
["bitfinex","ETHUSD",1727937719869,6.15002164,2392.6,2392.3,0.8088]
["bitfinex","ETHUSD",1727937722347,6.15002164,2392.6,2392.3,1.2652109]
["bitfinex","ETHUSD",1727937724631,5.09598983,2392.7,2392.3,1.2652109]
["bitfinex","ETHUSD",1727937724973,5.09587983,2392.8,2392.4,0.7529]
["bitfinex","ETHUSD",1727937725267,6.14999164,2392.7,2392.5,0.45532309]
["bitfinex","ETHUSD",1727937725468,6.14999164,2392.7,2392.4,0.7529]
["bitfinex","ETHUSD",1727937725631,3.34364,2392.6,2392.4,0.7529]
["bitfinex","ETHUSD",1727937726683,6.68735,2392.6,2392.4,0.7529]
["bitfinex","ETHUSD",1727937728171,3.34364,2392.6,2392.4,0.7529]
["bitfinex","ETHUSD",1727937730131,1.75245983,2392.7,2392.4,0.7529]
["bitfinex","ETHUSD",1727937730331,3.34345,2392.8,2392.4,0.7529]
["bitfinex","ETHUSD",1727937730332,5.09590983,2392.8,2392.4,0.7529]
["bitfinex","ETHUSD",1727937730680,1.75245983,2392.9,2392.5,3.753375]
["bitfinex","ETHUSD",1727937730891,1.75245983,2393.0,2392.7,0.7946]
["bitfinex","ETHUSD",1727937731444,5.09553983,2393.0,2392.7,0.7946]
["bitfinex","ETHUSD",1727937731780,6.14959164,2392.9,2392.7,0.7946]
["bitfinex","ETHUSD",1727937732081,3.34336,2392.8,2392.4,0.7618]
["bitfinex","ETHUSD",1727937732290,2.80636164,2392.7,2392.4,0.7618]
["bitfinex","ETHUSD",1727937732643,3.34336,2392.8,2392.4,0.7618]
["bitfinex","ETHUSD",1727937732839,6.68681,2392.8,2392.4,0.7618]
["bitfinex","ETHUSD",1727937733349,3.34336,2392.8,2392.4,0.7618]
["bitfinex","ETHUSD",1727937733944,6.68682,2392.8,2392.4,0.7618]
["bitfinex","ETHUSD",1727937735372,3.34336,2392.8,2392.4,0.7618]
["bitfinex","ETHUSD",1727937736980,6.68679,2392.8,2392.4,0.7618]
["bitfinex","ETHUSD",1727937737181,5.09581983,2392.8,2392.4,0.7618]
["bitfinex","ETHUSD",1727937739307,8.43926983,2392.8,2392.4,0.7618]
["bitfinex","ETHUSD",1727937739479,5.09581983,2392.8,2392.4,0.7618]
["bitfinex","ETHUSD",1727937741265,2.80636164,2392.7,2392.4,0.7618]
["bitfinex","ETHUSD",1727937745570,1.29459119,2392.7,2392.4,0.7618]
["bitfinex","ETHUSD",1727937746305,4.63821119,2392.7,2392.4,0.7618]
["bitfinex","ETHUSD",1727937746472,1.29459119,2392.5,2392.2,0.7635]
["bitfinex","ETHUSD",1727937746668,1.29459119,2392.3,2391.8,0.7635]
["bitfinex","ETHUSD",1727937746873,1.29459119,2392.0,2391.8,4.10812]
["bitfinex","ETHUSD",1727937747109,1.29459119,2392.0,2391.8,7.4528]
["bitfinex","ETHUSD",1727937747680,1.29459119,2392.0,2391.8,4.10812]
["bitfinex","ETHUSD",1727937747883,1.29459119,2392.0,2391.9,3.34462]
["bitfinex","ETHUSD",1727937748305,1.29459119,2392.2,2391.9,3.34462]
["bitfinex","ETHUSD",1727937749574,2.80609433,2392.3,2391.9,3.34462]
["bitfinex","ETHUSD",1727937752816,4.55855416,2392.3,2391.9,3.34462]
["bitfinex","ETHUSD",1727937755399,4.55855416,2392.3,2391.8,0.7635]
["bitfinex","ETHUSD",1727937755729,6.15043433,2392.1,2391.8,0.7635]
["bitfinex","ETHUSD",1727937756733,2.80609433,2392.1,2391.8,0.7635]
["bitfinex","ETHUSD",1727937763550,6.15046433,2392.1,2391.6,4.09864]
["bitfinex","ETHUSD",1727937764597,6.15046433,2392.1,2391.6,7.44361]
["bitfinex","ETHUSD",1727937766307,2.80609433,2392.1,2391.6,7.44361]
["bitfinex","ETHUSD",1727937766510,2.80609433,2392.1,2391.7,3.3448]
["bitfinex","ETHUSD",1727937769279,6.15050433,2392.1,2391.6,7.4436]
["bitfinex","ETHUSD",1727937769439,2.80609433,2392.1,2391.6,7.4436]
["bitfinex","ETHUSD",1727937770134,6.15043433,2392.1,2391.6,4.09864]
["bitfinex","ETHUSD",1727937770335,6.15052433,2392.1,2391.6,4.843026]
["bitfinex","ETHUSD",1727937770636,6.15052433,2392.1,2391.6,7.44361]
["bitfinex","ETHUSD",1727937771034,6.15052433,2392.1,2391.6,4.09864]
["bitfinex","ETHUSD",1727937771374,6.15052433,2392.1,2391.6,7.44361]
["bitfinex","ETHUSD",1727937771674,1.29529495,2392.0,2391.6,4.09864]
["bitfinex","ETHUSD",1727937771840,1.29529495,2392.0,2391.6,4.843026]
["bitfinex","ETHUSD",1727937772869,4.63979495,2392.0,2391.6,4.843026]
["bitfinex","ETHUSD",1727937773081,1.29529495,2392.0,2391.6,4.843026]
["bitfinex","ETHUSD",1727937774236,3.34415,2392.3,2391.8,3.34465]
["bitfinex","ETHUSD",1727937774461,3.34415,2392.3,2392.0,0.7856]
["bitfinex","ETHUSD",1727937775563,4.29529495,2392.4,2392.0,0.7856]
["bitfinex","ETHUSD",1727937775931,6.34337,2392.8,2392.2,0.823]
["bitfinex","ETHUSD",1727937775932,3.04775478,2392.7,2392.2,0.823]
["bitfinex","ETHUSD",1727937776064,1.75245983,2392.7,2392.3,3.34402]
["bitfinex","ETHUSD",1727937776266,1.75245983,2392.8,2392.2,3.34406]
["bitfinex","ETHUSD",1727937776472,6.39107478,2392.9,2392.5,0.7767]
["bitfinex","ETHUSD",1727937776705,4.63861495,2392.9,2392.5,0.7767]
["bitfinex","ETHUSD",1727937776887,4.6273002,2392.9,2392.5,0.7767]
["bitfinex","ETHUSD",1727937777102,4.6273002,2392.9,2392.5,1.2222006]
["bitfinex","ETHUSD",1727937778630,7.9706002,2392.9,2392.5,1.2222006]
["bitfinex","ETHUSD",1727937780582,4.6273002,2392.9,2392.5,1.2222006]
["bitfinex","ETHUSD",1727937780779,1.29529495,2392.9,2392.5,4.5659606]
["bitfinex","ETHUSD",1727937781000,1.29529495,2392.9,2392.6,0.79098606]
["bitfinex","ETHUSD",1727937781314,4.63859495,2392.9,2392.6,0.79098606]
["bitfinex","ETHUSD",1727937781500,1.29529495,2392.9,2392.6,0.79098606]
["bitfinex","ETHUSD",1727937782371,4.63855495,2392.9,2392.6,0.79098606]
["bitfinex","ETHUSD",1727937782965,3.34337,2392.8,2392.6,0.79098606]
["bitfinex","ETHUSD",1727937783169,1.29529495,2392.7,2392.3,0.7526]
["bitfinex","ETHUSD",1727937783420,1.29529495,2392.5,2392.3,0.7526]
["bitfinex","ETHUSD",1727937785693,6.14893123,2392.6,2392.3,0.7526]
["bitfinex","ETHUSD",1727937786874,2.80527123,2392.6,2392.3,0.7526]
["bitfinex","ETHUSD",1727937787291,2.80527123,2392.6,2392.3,1.496709]
["bitfinex","ETHUSD",1727937789000,7.90119106,2392.8,2392.3,1.496709]
["bitfinex","ETHUSD",1727937789197,1.75245983,2392.9,2392.5,3.34366]
["bitfinex","ETHUSD",1727937789403,8.33937475,2393.0,2392.5,6.68736]
["bitfinex","ETHUSD",1727937789404,7.90092106,2393.0,2392.5,6.68736]
["bitfinex","ETHUSD",1727937789597,1.75245983,2392.9,2392.6,0.8131]
["bitfinex","ETHUSD",1727937790229,7.90092106,2393.0,2392.6,0.8131]
["bitfinex","ETHUSD",1727937791996,1.75245983,2392.9,2392.6,0.8131]
["bitfinex","ETHUSD",1727937792428,1.75245983,2392.9,2391.8,2.80527123]
["bitfinex","ETHUSD",1727937792429,3.34357,2392.7,2392.1,3.34422]
["bitfinex","ETHUSD",1727937792630,3.34357,2392.7,2392.3,0.8138]
["bitfinex","ETHUSD",1727937794294,6.14875123,2392.8,2392.3,0.8138]
["bitfinex","ETHUSD",1727937794692,11.24466106,2392.8,2392.3,0.8138]
["bitfinex","ETHUSD",1727937794842,6.14872123,2392.8,2392.3,4.15779]
["bitfinex","ETHUSD",1727937795141,6.14872123,2392.8,2392.3,7.92538255]
["bitfinex","ETHUSD",1727937795346,6.14872123,2392.8,2392.3,4.58139255]
["bitfinex","ETHUSD",1727937795796,9.49218123,2392.8,2392.3,4.58139255]
["bitfinex","ETHUSD",1727937795993,3.34345,2392.8,2392.3,4.58139255]
["bitfinex","ETHUSD",1727937796200,6.68686,2392.8,2392.3,4.58139255]
["bitfinex","ETHUSD",1727937797019,3.3435,2392.7,2392.3,1.23743255]
["bitfinex","ETHUSD",1727937797219,3.3435,2392.7,2392.3,0.8138]
["bitfinex","ETHUSD",1727937797708,6.14870123,2392.8,2392.3,0.8138]
["bitfinex","ETHUSD",1727937797912,6.14870123,2392.8,2392.4,0.03265946]
["bitfinex","ETHUSD",1727937798254,1.75245983,2392.9,2392.5,0.7854]
["bitfinex","ETHUSD",1727937798428,5.09575983,2392.9,2392.5,0.7854]
["bitfinex","ETHUSD",1727937800020,3.3433,2392.9,2392.5,0.7854]
["bitfinex","ETHUSD",1727937802561,5.09575983,2392.9,2392.5,0.7854]
["bitfinex","ETHUSD",1727937803809,2.80527123,2392.8,2392.5,0.7854]
["bitfinex","ETHUSD",1727937804043,6.6872,2392.7,2392.5,0.7854]
["bitfinex","ETHUSD",1727937804349,3.34364,2392.6,2392.3,0.8029]
["bitfinex","ETHUSD",1727937805355,6.14874123,2392.8,2392.3,0.8029]
["bitfinex","ETHUSD",1727937805509,1.29460762,2392.7,2392.3,0.8029]
["bitfinex","ETHUSD",1727937806729,1.75245983,2392.8,2392.4,3.41819819]
["bitfinex","ETHUSD",1727937806929,3.34304,2393.1,2392.6,3.34363]
["bitfinex","ETHUSD",1727937806930,1.75245983,2393.0,2392.6,3.34363]
["bitfinex","ETHUSD",1727937807131,5.09549983,2393.1,2392.8,0.7561]
["bitfinex","ETHUSD",1727937808339,4.75245983,2393.1,2392.8,0.7561]
["bitfinex","ETHUSD",1727937808867,8.09541983,2393.1,2392.8,0.7561]
["bitfinex","ETHUSD",1727937809074,11.43847983,2393.1,2392.8,0.7561]
["bitfinex","ETHUSD",1727937809775,3.34311,2393.0,2392.8,0.7561]
["bitfinex","ETHUSD",1727937813487,5.09556983,2393.0,2392.8,0.7561]
["bitfinex","ETHUSD",1727937814071,1.75245983,2393.1,2392.8,0.7561]
["bitfinex","ETHUSD",1727937814298,3.34295,2393.1,2392.9,0.78]
["bitfinex","ETHUSD",1727937814496,1.75245983,2393.2,2392.9,0.78]
["bitfinex","ETHUSD",1727937814721,1.75245983,2393.3,2393.1,0.78]
["bitfinex","ETHUSD",1727937814912,1.75245983,2393.5,2393.3,4.12266]
["bitfinex","ETHUSD",1727937815201,1.75245983,2393.6,2393.5,0.78]
["bitfinex","ETHUSD",1727937815382,1.75245983,2393.8,2393.5,0.78]
["bitfinex","ETHUSD",1727937815590,1.75245983,2393.9,2393.6,0.03802528]
["bitfinex","ETHUSD",1727937815903,1.75245983,2394.0,2393.7,0.7612]
["bitfinex","ETHUSD",1727937816192,5.53314444,2394.1,2393.7,0.7612]
["bitfinex","ETHUSD",1727937816193,5.09409983,2394.1,2393.7,0.7612]
["bitfinex","ETHUSD",1727937816399,3.34164,2394.1,2393.7,0.7612]
["bitfinex","ETHUSD",1727937816579,1.75245983,2394.2,2393.8,0.07463023]
["bitfinex","ETHUSD",1727937817102,3.34141,2394.2,2393.9,0.8189]
["bitfinex","ETHUSD",1727937818152,5.09379983,2394.3,2393.9,0.8189]
["bitfinex","ETHUSD",1727937818359,6.68269,2394.3,2393.9,0.8189]
["bitfinex","ETHUSD",1727937818651,3.34134,2394.3,2393.9,0.8189]
["bitfinex","ETHUSD",1727937818969,6.68269,2394.3,2393.9,0.8189]
["bitfinex","ETHUSD",1727937819165,3.34134,2394.3,2393.9,0.8189]
["bitfinex","ETHUSD",1727937819901,1.75245983,2394.6,2394.2,0.8301]
["bitfinex","ETHUSD",1727937820103,5.09322983,2394.7,2394.2,0.90476569]
["bitfinex","ETHUSD",1727937820256,8.43350983,2394.9,2394.3,3.34126]
["bitfinex","ETHUSD",1727937820581,3.34051,2394.9,2394.5,0.813]
["bitfinex","ETHUSD",1727937821001,3.34064,2394.8,2394.5,0.813]
["bitfinex","ETHUSD",1727937821485,3.34051,2394.9,2394.5,0.813]
["bitfinex","ETHUSD",1727937821797,6.68102,2394.9,2394.5,0.813]
["bitfinex","ETHUSD",1727937821997,3.34051,2394.9,2394.5,0.813]
["bitfinex","ETHUSD",1727937822201,6.68102,2394.9,2394.5,0.813]
["bitfinex","ETHUSD",1727937822398,3.34064,2394.8,2394.5,0.813]
["bitfinex","ETHUSD",1727937822705,2.80393239,2395.0,2394.5,4.569394]
["bitfinex","ETHUSD",1727937822706,3.34038,2395.0,2394.5,4.569394]
["bitfinex","ETHUSD",1727937822858,3.34038,2395.0,2394.6,0.8318]
["bitfinex","ETHUSD",1727937824671,6.14395239,2395.2,2394.7,3.38635021]
["bitfinex","ETHUSD",1727937824918,3.33997,2395.3,2394.8,0.814]
["bitfinex","ETHUSD",1727937825247,6.67996,2395.3,2394.8,0.814]
["bitfinex","ETHUSD",1727937825608,3.34004,2395.2,2394.8,0.814]
["bitfinex","ETHUSD",1727937826350,3.34004,2395.2,2394.8,0.88870301]
["bitfinex","ETHUSD",1727937826711,3.34004,2395.2,2394.8,0.814]
["bitfinex","ETHUSD",1727937827945,6.14397239,2395.2,2394.8,0.814]
["bitfinex","ETHUSD",1727937828720,3.34015,2395.1,2394.8,0.814]
["bitfinex","ETHUSD",1727937834185,3.33995,2395.3,2394.9,0.749515]
["bitfinex","ETHUSD",1727937834906,6.67989,2395.3,2394.9,0.749515]
["bitfinex","ETHUSD",1727937835065,3.33994,2395.3,2394.9,0.749515]
["bitfinex","ETHUSD",1727937835270,9.48382239,2395.3,2394.9,0.749515]
["bitfinex","ETHUSD",1727937835470,6.14387239,2395.3,2394.9,0.749515]
["bitfinex","ETHUSD",1727937835731,9.48384239,2395.3,2394.9,0.749515]
["bitfinex","ETHUSD",1727937836325,6.14387239,2395.3,2394.9,0.749515]
["bitfinex","ETHUSD",1727937836990,9.48383239,2395.3,2394.9,0.749515]
["bitfinex","ETHUSD",1727937837816,6.14387239,2395.3,2394.9,0.749515]
["bitfinex","ETHUSD",1727937838135,9.48386239,2395.3,2394.9,0.749515]
["bitfinex","ETHUSD",1727937838831,9.48384239,2395.3,2394.9,0.749515]
["bitfinex","ETHUSD",1727937839367,6.14387239,2395.3,2394.9,0.749515]
["bitfinex","ETHUSD",1727937839786,9.48385239,2395.3,2394.9,0.749515]
["bitfinex","ETHUSD",1727937840183,3.34002,2395.2,2394.9,0.749515]
["bitfinex","ETHUSD",1727937840424,3.34002,2395.2,2394.8,0.814]
["bitfinex","ETHUSD",1727937840615,9.48384239,2395.3,2394.8,0.89277818]
["bitfinex","ETHUSD",1727937841393,9.48384239,2395.3,2394.8,0.814]
["bitfinex","ETHUSD",1727937844340,6.14387239,2395.3,2394.8,0.814]
["bitfinex","ETHUSD",1727937844513,9.48384239,2395.3,2394.8,0.814]
["bitfinex","ETHUSD",1727937845049,9.48384239,2395.3,2394.8,0.89277818]
["bitfinex","ETHUSD",1727937845219,9.48384239,2395.3,2394.8,0.814]
["bitfinex","ETHUSD",1727937847763,7.97173143,2395.3,2394.8,0.814]
["bitfinex","ETHUSD",1727937848798,4.63176143,2395.3,2394.8,0.814]
["bitfinex","ETHUSD",1727937849143,4.63176143,2395.3,2394.8,4.23335796]
["bitfinex","ETHUSD",1727937849327,4.63176143,2395.3,2394.8,4.98288196]
["bitfinex","ETHUSD",1727937849706,4.63176143,2395.3,2394.8,4.904084]
["bitfinex","ETHUSD",1727937850024,4.63176143,2395.3,2394.8,4.98288196]
["bitfinex","ETHUSD",1727937851266,7.97175143,2395.3,2394.8,4.904084]
["bitfinex","ETHUSD",1727937851603,4.63176143,2395.3,2394.8,4.904084]
["bitfinex","ETHUSD",1727937851865,4.63176143,2395.3,2394.8,4.98290266]
["bitfinex","ETHUSD",1727937852427,4.63176143,2395.3,2394.8,4.904084]
["bitfinex","ETHUSD",1727937852852,1.29182143,2395.1,2394.8,0.89290676]
["bitfinex","ETHUSD",1727937853056,1.29182143,2394.9,2394.5,0.7821]
["bitfinex","ETHUSD",1727937853375,4.63219143,2395.0,2394.6,0.7821]
["bitfinex","ETHUSD",1727937853666,6.33966,2395.5,2394.8,3.3405]
["bitfinex","ETHUSD",1727937853667,3.33992,2395.3,2394.8,3.3405]
["bitfinex","ETHUSD",1727937853868,4.63163143,2395.4,2394.9,0.8276]
["bitfinex","ETHUSD",1727937854078,7.97149143,2395.4,2394.9,4.58484]
["bitfinex","ETHUSD",1727937854382,3.3396,2395.5,2395.0,3.34021]
["bitfinex","ETHUSD",1727937854575,4.63142143,2395.5,2395.1,0.8009]
["bitfinex","ETHUSD",1727937854929,3.33974,2395.4,2395.1,0.8009]
["bitfinex","ETHUSD",1727937856564,3.33987,2395.3,2395.1,0.8009]
["bitfinex","ETHUSD",1727937857263,3.33974,2395.4,2395.1,1.22306896]
["bitfinex","ETHUSD",1727937857741,3.33974,2395.4,2395.1,0.8009]
["bitfinex","ETHUSD",1727937857941,6.67959,2395.4,2395.1,0.8009]
["bitfinex","ETHUSD",1727937858681,3.33974,2395.4,2395.1,0.8009]
["bitfinex","ETHUSD",1727937859267,6.67957,2395.4,2395.1,0.8009]
["bitfinex","ETHUSD",1727937859792,3.33989,2395.3,2395.1,0.8009]
["bitfinex","ETHUSD",1727937864687,5.09219983,2395.4,2395.1,0.8009]
["bitfinex","ETHUSD",1727937864915,3.34001,2395.2,2395.1,0.8009]
["bitfinex","ETHUSD",1727937867357,5.09246983,2395.2,2395.1,0.8009]
["bitfinex","ETHUSD",1727937869052,2.18376297,2395.3,2395.1,0.8009]
["bitfinex","ETHUSD",1727937869053,1.75245983,2395.3,2395.1,3.34003]
["bitfinex","ETHUSD",1727937869250,1.75245983,2395.4,2395.2,1.461721]
["bitfinex","ETHUSD",1727937871420,1.75245983,2395.4,2395.3,0.7883]
["bitfinex","ETHUSD",1727937872143,3.33791,2396.8,2395.6,0.7883]
["bitfinex","ETHUSD",1727937872144,1.75245983,2395.7,2395.6,0.7883]
["bitfinex","ETHUSD",1727937872363,1.75245983,2395.7,2395.6,4.20823726]
["bitfinex","ETHUSD",1727937872502,3.9362228,2396.1,2395.7,0.7773]
["bitfinex","ETHUSD",1727937872707,1.75245983,2396.0,2395.8,0.50020427]
["bitfinex","ETHUSD",1727937872929,1.75245983,2396.1,2395.8,0.50020427]
["bitfinex","ETHUSD",1727937873346,5.09108983,2396.2,2395.8,0.50020427]
["bitfinex","ETHUSD",1727937873555,1.75245983,2396.1,2395.8,0.50020427]
["bitfinex","ETHUSD",1727937874568,6.38291126,2396.2,2395.8,0.50020427]
["bitfinex","ETHUSD",1727937874787,6.38291126,2396.2,2395.7,0.7773]
["bitfinex","ETHUSD",1727937875539,6.38291126,2396.2,2395.7,4.1166]
["bitfinex","ETHUSD",1727937875724,1.29182143,2396.2,2395.8,0.8283]
["bitfinex","ETHUSD",1727937876325,1.29182143,2396.2,2395.8,0.86015372]
["bitfinex","ETHUSD",1727937876525,1.29182143,2396.2,2395.9,0.41994537]
["bitfinex","ETHUSD",1727937876772,4.63044143,2396.2,2395.9,0.41994537]
["bitfinex","ETHUSD",1727937877071,1.29182143,2396.2,2395.9,0.41994537]
["bitfinex","ETHUSD",1727937877984,3.33853,2396.3,2395.9,0.41994537]
["bitfinex","ETHUSD",1727937878361,1.75245983,2396.5,2396.2,3.33855]
["bitfinex","ETHUSD",1727937878556,1.75245983,2396.7,2396.3,4.424225]
["bitfinex","ETHUSD",1727937878729,1.75245983,2396.8,2396.4,3.33829]
["bitfinex","ETHUSD",1727937878929,1.75245983,2396.9,2396.6,0.8179]
["bitfinex","ETHUSD",1727937879470,6.38182126,2397.0,2396.6,0.8179]
["bitfinex","ETHUSD",1727937879670,5.08999983,2397.0,2396.6,0.8179]
["bitfinex","ETHUSD",1727937880335,3.33754,2397.0,2396.6,0.8179]
["bitfinex","ETHUSD",1727937880946,5.08999983,2397.0,2396.6,0.8179]
["bitfinex","ETHUSD",1727937881182,3.33754,2397.0,2396.6,0.8179]
["bitfinex","ETHUSD",1727937885046,3.0,2397.0,2396.6,0.8179]
["bitfinex","ETHUSD",1727937885251,3.0,2397.0,2396.6,1.2335]
["bitfinex","ETHUSD",1727937886070,3.0,2397.0,2396.6,4.57148]
["bitfinex","ETHUSD",1727937886593,9.13202033,2397.3,2396.7,3.33791]
["bitfinex","ETHUSD",1727937886794,9.13202033,2397.3,2396.8,0.7517]
["bitfinex","ETHUSD",1727937887580,6.9732432,2397.6,2397.1,0.8131]
["bitfinex","ETHUSD",1727937887794,3.3366,2397.7,2397.2,3.33721]
["bitfinex","ETHUSD",1727937888096,3.3366,2397.7,2397.3,0.8131]
["bitfinex","ETHUSD",1727937888466,6.67325,2397.7,2397.3,0.8131]
["bitfinex","ETHUSD",1727937888667,3.3366,2397.7,2397.3,0.8131]
["bitfinex","ETHUSD",1727937889079,3.77322513,2397.9,2397.4,0.8134]
["bitfinex","ETHUSD",1727937889282,3.77313513,2397.9,2397.5,0.415038]
["bitfinex","ETHUSD",1727937889517,7.10945513,2397.9,2397.4,4.15026]
["bitfinex","ETHUSD",1727937889683,3.77313513,2397.9,2397.4,4.15026]
["bitfinex","ETHUSD",1727937890030,3.77313513,2397.9,2397.5,0.415026]
["bitfinex","ETHUSD",1727937890771,0.43688513,2397.9,2397.5,0.415026]
["bitfinex","ETHUSD",1727937890979,0.43688513,2397.9,2397.6,0.7676]
["bitfinex","ETHUSD",1727937891672,0.43688513,2397.9,2397.6,4.10424]
["bitfinex","ETHUSD",1727937891979,0.43688513,2397.9,2397.6,3.33664]
["bitfinex","ETHUSD",1727937892312,3.4542548,2398.1,2397.7,1.1968666]
["bitfinex","ETHUSD",1727937894213,0.1182048,2398.1,2397.8,0.8217]
["bitfinex","ETHUSD",1727937895123,0.1182048,2398.1,2397.9,0.8217]
["bitfinex","ETHUSD",1727937895414,0.1182048,2398.1,2398.0,0.415808]
["bitfinex","ETHUSD",1727937895623,0.1182048,2398.1,2398.0,7.36847833]
["bitfinex","ETHUSD",1727937895922,0.1182048,2398.1,2398.0,6.95267033]
["bitfinex","ETHUSD",1727937896110,0.1182048,2398.1,2398.0,6.97505519]
["bitfinex","ETHUSD",1727937896681,0.1182048,2398.1,2398.0,4.18019486]
["bitfinex","ETHUSD",1727937896883,0.1182048,2398.1,2398.0,4.15781]
["bitfinex","ETHUSD",1727937897088,0.1182048,2398.1,2398.0,4.94194175]
["bitfinex","ETHUSD",1727937898144,0.1182048,2398.1,2398.0,4.907208]
["bitfinex","ETHUSD",1727937900165,0.1182048,2398.1,2398.0,1.571098]
["bitfinex","ETHUSD",1727937901168,0.1182048,2398.1,2398.0,0.8217]
["bitfinex","ETHUSD",1727937902033,0.1182048,2398.1,2397.8,0.7941]
["bitfinex","ETHUSD",1727937903672,0.1182048,2398.1,2397.8,4.13046]
["bitfinex","ETHUSD",1727937903874,0.1182048,2398.1,2397.9,3.33624]
["bitfinex","ETHUSD",1727937904177,0.1182048,2398.1,2398.0,0.413034]
["bitfinex","ETHUSD",1727937904479,0.1182048,2398.1,2398.0,3.749144]
["bitfinex","ETHUSD",1727937904642,0.1182048,2398.1,2398.0,0.413034]
["bitfinex","ETHUSD",1727937905732,0.1182048,2398.1,2397.8,0.7941]
["bitfinex","ETHUSD",1727937906670,0.1182048,2398.1,2397.7,1.1280666]
["bitfinex","ETHUSD",1727937909153,3.4542548,2398.1,2397.7,1.1280666]
["bitfinex","ETHUSD",1727937909353,2.79486033,2397.9,2397.5,1.238426]
["bitfinex","ETHUSD",1727937909557,3.33639,2397.8,2397.5,0.415026]
["bitfinex","ETHUSD",1727937909779,3.33639,2397.8,2397.3,4.11779]
["bitfinex","ETHUSD",1727937910282,6.13141033,2397.7,2397.1,4.11807]
["bitfinex","ETHUSD",1727937910509,6.13141033,2397.7,2397.2,0.411807]
["bitfinex","ETHUSD",1727937910780,3.33668,2397.6,2397.2,0.411807]
["bitfinex","ETHUSD",1727937910966,2.79486033,2397.7,2397.2,0.411807]
["bitfinex","ETHUSD",1727937911170,6.13146033,2397.7,2397.2,0.411807]
["bitfinex","ETHUSD",1727937912077,6.13146033,2397.7,2397.2,3.749017]
["bitfinex","ETHUSD",1727937912271,2.79486033,2397.7,2397.3,0.7867087]
["bitfinex","ETHUSD",1727937912671,6.13139033,2397.7,2397.3,0.7867087]
["bitfinex","ETHUSD",1727937913663,2.79486033,2397.7,2397.3,0.7867087]
["bitfinex","ETHUSD",1727937914007,6.13142033,2397.7,2397.3,0.7867087]
["bitfinex","ETHUSD",1727937914209,2.79486033,2397.7,2397.3,4.1237587]
["bitfinex","ETHUSD",1727937914388,3.33643,2397.8,2397.4,0.78727757]
["bitfinex","ETHUSD",1727937914585,3.33643,2397.8,2397.2,3.749017]
["bitfinex","ETHUSD",1727937914893,3.33655,2397.7,2397.2,3.749017]
["bitfinex","ETHUSD",1727937915202,6.67289,2397.8,2397.2,3.748947]
["bitfinex","ETHUSD",1727937915364,3.33643,2397.8,2397.2,3.748947]
["bitfinex","ETHUSD",1727937915564,3.3366,2397.7,2397.2,0.411807]
["bitfinex","ETHUSD",1727937915959,2.79486033,2397.9,2397.2,0.411807]
["bitfinex","ETHUSD",1727937916168,2.79486033,2397.5,2397.1,0.7808]
["bitfinex","ETHUSD",1727937916544,6.13167033,2397.5,2397.1,0.7808]
["bitfinex","ETHUSD",1727937916675,3.33681,2397.5,2397.1,0.7808]
["bitfinex","ETHUSD",1727937916875,6.13167033,2397.5,2397.1,0.7808]
["bitfinex","ETHUSD",1727937918669,3.33667,2397.6,2397.1,4.11815]
["bitfinex","ETHUSD",1727937918860,6.13148033,2397.7,2397.1,0.7808]
["bitfinex","ETHUSD",1727937918861,3.33683,2397.5,2397.1,0.7808]
["bitfinex","ETHUSD",1727937919955,6.67371,2397.5,2397.1,0.7808]
["bitfinex","ETHUSD",1727937920211,3.33683,2397.5,2397.1,0.7808]
["bitfinex","ETHUSD",1727937921065,6.67375,2397.5,2397.1,0.7808]
["bitfinex","ETHUSD",1727937921567,6.67373,2397.5,2397.1,0.7808]
["bitfinex","ETHUSD",1727937921913,3.33662,2397.7,2397.1,1.192623]
["bitfinex","ETHUSD",1727937922122,3.33662,2397.7,2397.2,4.1136]
["bitfinex","ETHUSD",1727937922299,3.33662,2397.7,2397.3,0.8294]
["bitfinex","ETHUSD",1727937922632,3.33662,2397.7,2397.4,0.416655]
["bitfinex","ETHUSD",1727937922759,6.67326,2397.7,2397.4,0.416655]
["bitfinex","ETHUSD",1727937922964,3.33662,2397.7,2397.4,0.416655]
["bitfinex","ETHUSD",1727937923382,6.67325,2397.7,2397.3,0.8294]
["bitfinex","ETHUSD",1727937924105,3.33669,2397.6,2397.3,0.8294]
["bitfinex","ETHUSD",1727937926309,3.33688,2397.5,2397.3,0.8294]
["bitfinex","ETHUSD",1727937926540,3.33669,2397.6,2397.3,0.8294]
["bitfinex","ETHUSD",1727937927026,6.67345,2397.6,2397.3,0.8294]
["bitfinex","ETHUSD",1727937927230,6.67345,2397.6,2397.3,1.2872503]
["bitfinex","ETHUSD",1727937927636,3.33669,2397.6,2397.3,0.8294]
["bitfinex","ETHUSD",1727937927797,3.33681,2397.5,2397.3,0.8294]
["bitfinex","ETHUSD",1727937929629,3.33694,2397.4,2397.3,0.8294]
["bitfinex","ETHUSD",1727937930199,3.33694,2397.4,2397.1,1.201623]
["bitfinex","ETHUSD",1727937930695,3.33709,2397.3,2397.1,0.7898]
["bitfinex","ETHUSD",1727937930926,3.33749,2397.1,2396.6,0.7898]
["bitfinex","ETHUSD",1727937931142,3.33771,2396.9,2396.6,0.7898]
["bitfinex","ETHUSD",1727937931447,3.33771,2396.9,2396.6,1.202603]
["bitfinex","ETHUSD",1727937931656,9.46980033,2397.1,2396.6,1.202603]
["bitfinex","ETHUSD",1727937931802,3.33753,2397.0,2396.6,1.202603]
["bitfinex","ETHUSD",1727937932147,3.33773,2396.9,2396.6,0.7898]
["bitfinex","ETHUSD",1727937932701,3.33734,2397.2,2396.6,0.7898]
["bitfinex","ETHUSD",1727937932925,3.33734,2397.2,2396.8,0.7898]
["bitfinex","ETHUSD",1727937933148,3.33703,2397.4,2397.0,0.7898]
["bitfinex","ETHUSD",1727937933501,3.33709,2397.3,2397.0,0.7898]
["bitfinex","ETHUSD",1727937933846,3.33681,2397.5,2397.0,4.540006]
["bitfinex","ETHUSD",1727937934148,3.33696,2397.4,2397.0,1.202536]
["bitfinex","ETHUSD",1727937934349,6.67402,2397.4,2397.1,0.4540096]
["bitfinex","ETHUSD",1727937935305,3.33709,2397.3,2397.1,0.4540096]
["bitfinex","ETHUSD",1727937936618,3.33709,2397.3,2397.0,0.7898]
["bitfinex","ETHUSD",1727937937131,3.33751,2397.0,2396.6,0.7728]
["bitfinex","ETHUSD",1727937938122,6.67511,2397.0,2396.6,0.7728]
["bitfinex","ETHUSD",1727937938323,3.33766,2396.9,2396.6,1.2118376]
["bitfinex","ETHUSD",1727937938632,3.33751,2397.0,2396.6,1.2118376]
["bitfinex","ETHUSD",1727937939241,3.33765,2396.9,2396.6,1.2118376]
["bitfinex","ETHUSD",1727937939557,3.33765,2396.9,2396.6,0.7728]
["bitfinex","ETHUSD",1727937940625,3.33736,2397.1,2396.6,3.33803]
["bitfinex","ETHUSD",1727937940987,3.33736,2397.1,2396.7,0.80709344]
["bitfinex","ETHUSD",1727937941255,6.67479,2397.1,2396.7,0.80709344]
["bitfinex","ETHUSD",1727937941414,3.33736,2397.1,2396.8,0.41450734]
["bitfinex","ETHUSD",1727937941619,6.67479,2397.1,2396.8,0.41450734]
["bitfinex","ETHUSD",1727937941819,3.33736,2397.1,2396.8,0.41450734]
["bitfinex","ETHUSD",1727937942015,3.33751,2397.0,2396.8,0.41450734]
["bitfinex","ETHUSD",1727937942216,3.33736,2397.1,2396.7,0.8484372]
["bitfinex","ETHUSD",1727937942448,3.33778,2396.8,2396.4,0.27948603]
["bitfinex","ETHUSD",1727937942635,3.33793,2396.7,2396.5,0.7745]
["bitfinex","ETHUSD",1727937942958,3.33778,2396.8,2396.5,0.7745]
["bitfinex","ETHUSD",1727937943165,3.3376,2397.0,2396.5,0.7745]
["bitfinex","ETHUSD",1727937943457,3.33779,2396.8,2396.5,1.22207029]
["bitfinex","ETHUSD",1727937943623,3.33793,2396.7,2396.5,0.7745]
["bitfinex","ETHUSD",1727937943834,3.33779,2396.8,2396.5,0.7745]
["bitfinex","ETHUSD",1727937946744,3.33779,2396.8,2396.5,0.80522932]
["bitfinex","ETHUSD",1727937947993,3.33779,2396.8,2396.5,0.7745]
["bitfinex","ETHUSD",1727937948135,3.33792,2396.7,2396.5,0.7745]
["bitfinex","ETHUSD",1727937948680,3.33779,2396.8,2396.5,0.7745]
["bitfinex","ETHUSD",1727937948831,3.33779,2396.8,2396.5,1.2137416]
["bitfinex","ETHUSD",1727937950841,6.67564,2396.8,2396.5,1.2137416]
["bitfinex","ETHUSD",1727937951045,3.33779,2396.8,2396.5,1.2137416]
["bitfinex","ETHUSD",1727937952479,3.33779,2396.8,2396.5,1.29220382]
["bitfinex","ETHUSD",1727937952634,3.33779,2396.8,2396.5,1.2137416]
["bitfinex","ETHUSD",1727937953332,3.33779,2396.8,2396.5,0.7745]
["bitfinex","ETHUSD",1727937956278,3.3376,2397.0,2396.5,0.7745]
["bitfinex","ETHUSD",1727937956671,6.6752,2397.0,2396.5,0.7745]
["bitfinex","ETHUSD",1727937956958,3.33737,2397.1,2396.6,0.7588]
["bitfinex","ETHUSD",1727937957174,3.33737,2397.1,2396.7,0.7588]
["bitfinex","ETHUSD",1727937957369,3.33737,2397.1,2396.7,1.168478]
["bitfinex","ETHUSD",1727937957569,3.33751,2397.0,2396.7,1.168478]
["bitfinex","ETHUSD",1727937957797,3.33751,2397.0,2396.7,0.7588]
["bitfinex","ETHUSD",1727937959354,3.33773,2396.9,2396.7,0.7588]
["bitfinex","ETHUSD",1727937959684,3.33751,2397.0,2396.5,0.7869]
["bitfinex","ETHUSD",1727937959891,3.33746,2397.1,2396.7,0.8181]
["bitfinex","ETHUSD",1727937960054,3.33746,2397.1,2396.7,4.156]
["bitfinex","ETHUSD",1727937960595,3.33746,2397.1,2396.8,0.7512]
["bitfinex","ETHUSD",1727937961147,3.33764,2396.9,2396.8,0.7512]
["bitfinex","ETHUSD",1727937961363,3.33779,2396.8,2396.4,0.8314]
["bitfinex","ETHUSD",1727937961575,3.33779,2396.8,2396.4,1.165239]
["bitfinex","ETHUSD",1727937962373,3.33752,2397.0,2396.4,3.672139]
["bitfinex","ETHUSD",1727937962588,3.33752,2397.0,2396.5,0.7721]
["bitfinex","ETHUSD",1727937962892,6.6751,2397.0,2396.6,0.4444239]
["bitfinex","ETHUSD",1727937963097,6.6751,2397.0,2396.7,0.7721]
["bitfinex","ETHUSD",1727937963632,3.33771,2396.9,2396.7,0.7721]
["bitfinex","ETHUSD",1727937964624,3.33778,2396.8,2396.7,0.7721]
["bitfinex","ETHUSD",1727937964914,3.33771,2396.9,2396.7,0.7721]
["bitfinex","ETHUSD",1727937967818,6.67548,2396.9,2396.7,0.7721]
["bitfinex","ETHUSD",1727937968121,3.33771,2396.9,2396.7,0.7721]
["bitfinex","ETHUSD",1727937968539,3.33818,2396.6,2396.4,0.8279]
["bitfinex","ETHUSD",1727937968681,3.33818,2396.6,2396.2,0.8279]
["bitfinex","ETHUSD",1727937968885,3.33818,2396.6,2396.2,1.905768]
["bitfinex","ETHUSD",1727937969420,3.338,2396.7,2396.2,5.244358]
["bitfinex","ETHUSD",1727937969721,3.338,2396.7,2396.4,0.7643]
["bitfinex","ETHUSD",1727937970097,1.72942961,2396.8,2396.4,0.7643]
["bitfinex","ETHUSD",1727937970285,5.06715961,2396.9,2396.4,4.10256]
["bitfinex","ETHUSD",1727937970619,5.06715961,2396.9,2396.5,0.82992338]
["bitfinex","ETHUSD",1727937971482,3.33773,2396.9,2396.6,0.8178]
["bitfinex","ETHUSD",1727937972482,3.33772,2396.9,2396.6,0.8178]
["bitfinex","ETHUSD",1727937972682,5.06714961,2396.9,2396.6,0.8178]
["bitfinex","ETHUSD",1727937974298,8.40490961,2396.9,2396.6,0.8178]
["bitfinex","ETHUSD",1727937975215,5.06714961,2396.9,2396.6,0.8178]
["bitfinex","ETHUSD",1727937975386,5.06714961,2396.9,2396.6,1.233413]
["bitfinex","ETHUSD",1727937975582,1.72942961,2397.0,2396.7,3.33785]
["bitfinex","ETHUSD",1727937975786,5.06660961,2397.3,2396.8,0.8088]
["bitfinex","ETHUSD",1727937976086,3.33745,2397.1,2396.8,1.27290772]
["bitfinex","ETHUSD",1727937976303,3.33745,2397.1,2396.8,0.8088]
["bitfinex","ETHUSD",1727937976491,5.06687961,2397.1,2396.8,0.8088]
["bitfinex","ETHUSD",1727937978799,3.33745,2397.1,2396.8,0.8088]
["bitfinex","ETHUSD",1727937979217,4.62786274,2396.9,2396.6,1.172913]
["bitfinex","ETHUSD",1727937979409,3.33779,2396.8,2396.6,0.7573]
["bitfinex","ETHUSD",1727937980603,1.29011274,2396.7,2396.4,0.7846]
["bitfinex","ETHUSD",1727937980804,3.33793,2396.7,2396.4,0.7846]
["bitfinex","ETHUSD",1727937981043,5.06735961,2396.7,2396.4,0.7846]
["bitfinex","ETHUSD",1727937981695,3.33808,2396.6,2396.4,0.7846]
["bitfinex","ETHUSD",1727937983038,5.06735961,2396.7,2396.4,0.7846]
["bitfinex","ETHUSD",1727937983346,8.40535961,2396.7,2396.4,0.7846]
["bitfinex","ETHUSD",1727937983838,3.33807,2396.6,2396.4,0.7846]
["bitfinex","ETHUSD",1727937985142,8.40536961,2396.7,2396.4,0.7846]
["bitfinex","ETHUSD",1727937985440,5.06735961,2396.7,2396.4,0.7846]
["bitfinex","ETHUSD",1727937985796,3.33807,2396.6,2396.4,0.7846]
["bitfinex","ETHUSD",1727937991915,8.40535961,2396.7,2396.4,0.7846]
["bitfinex","ETHUSD",1727937992109,6.67593,2396.7,2396.4,0.7846]
["bitfinex","ETHUSD",1727937992312,3.33793,2396.7,2396.4,0.7846]
["bitfinex","ETHUSD",1727937992544,3.33793,2396.7,2396.4,1.19692]
["bitfinex","ETHUSD",1727937994474,5.06726961,2396.8,2396.4,1.19692]
["bitfinex","ETHUSD",1727937995259,5.52973291,2396.9,2396.4,4.53521]
["bitfinex","ETHUSD",1727937995260,5.06716961,2396.9,2396.4,4.53521]
["bitfinex","ETHUSD",1727937995567,5.06715961,2396.9,2396.6,0.8026]
["bitfinex","ETHUSD",1727937995930,3.33778,2396.8,2396.6,0.8026]
["bitfinex","ETHUSD",1727937996139,3.33821,2396.5,2396.2,0.8026]
["bitfinex","ETHUSD",1727937999066,6.6765,2396.5,2396.2,0.8026]
["bitfinex","ETHUSD",1727937999363,3.33821,2396.5,2396.2,0.8026]
["bitfinex","ETHUSD",1727937999564,8.40543961,2396.7,2396.2,4.555289]
["bitfinex","ETHUSD",1727937999724,3.338,2396.7,2396.2,0.8026]
["bitfinex","ETHUSD",1727938000069,6.67603,2396.7,2396.2,4.14121]
["bitfinex","ETHUSD",1727938000241,3.338,2396.7,2396.2,0.8026]
["bitfinex","ETHUSD",1727938000571,3.33806,2396.6,2396.2,0.8026]
["bitfinex","ETHUSD",1727938000741,3.33806,2396.6,2396.2,1.216726]
["bitfinex","ETHUSD",1727938001691,5.06742961,2396.7,2396.2,1.216726]
["bitfinex","ETHUSD",1727938001983,3.3382,2396.5,2396.2,0.8026]
["bitfinex","ETHUSD",1727938004076,6.35770406,2396.7,2396.2,0.8026]
["bitfinex","ETHUSD",1727938004285,3.33806,2396.6,2396.2,0.8026]
["bitfinex","ETHUSD",1727938005699,3.3382,2396.5,2396.2,0.8026]
["bitfinex","ETHUSD",1727938005900,4.62847445,2396.5,2396.2,0.8026]
["bitfinex","ETHUSD",1727938006040,1.29027445,2396.3,2395.9,4.17161]
["bitfinex","ETHUSD",1727938006379,1.29027445,2396.3,2395.9,1.249861]
["bitfinex","ETHUSD",1727938007077,4.62876445,2396.3,2395.9,1.249861]
["bitfinex","ETHUSD",1727938009042,4.62876445,2396.3,2395.9,4.588891]
["bitfinex","ETHUSD",1727938009292,4.62876445,2396.3,2395.9,0.8327]
["bitfinex","ETHUSD",1727938010481,7.96732445,2396.3,2395.9,0.8327]
["bitfinex","ETHUSD",1727938011306,3.33863,2396.2,2395.9,0.8327]
["bitfinex","ETHUSD",1727938013771,3.33882,2396.1,2395.7,0.7545]
["bitfinex","ETHUSD",1727938014104,1.29027445,2396.1,2395.7,0.7545]
["bitfinex","ETHUSD",1727938014402,4.62876445,2396.3,2395.8,3.748556]
["bitfinex","ETHUSD",1727938014700,7.96731445,2396.3,2395.8,3.748556]
["bitfinex","ETHUSD",1727938014908,3.33863,2396.2,2395.7,4.0938]
["bitfinex","ETHUSD",1727938019163,3.33878,2396.1,2395.7,0.7545]
["bitfinex","ETHUSD",1727938020288,3.3389,2396.0,2395.7,0.7545]
["bitfinex","ETHUSD",1727938023580,6.67787,2396.0,2395.7,0.7545]
["bitfinex","ETHUSD",1727938023982,3.33907,2395.9,2395.7,0.7545]
["bitfinex","ETHUSD",1727938024665,6.67793,2396.0,2395.7,0.7545]
["bitfinex","ETHUSD",1727938024984,3.01970406,2396.3,2395.7,1.163903]
["bitfinex","ETHUSD",1727938024985,3.33871,2396.2,2395.7,1.163903]
["bitfinex","ETHUSD",1727938025171,3.33871,2396.2,2395.7,4.09378]
["bitfinex","ETHUSD",1727938025513,5.06785961,2396.4,2395.9,0.7724]
["bitfinex","ETHUSD",1727938025736,6.33816,2396.6,2396.0,4.18883469]
["bitfinex","ETHUSD",1727938025868,3.3382,2396.5,2396.1,0.7724]
["bitfinex","ETHUSD",1727938026413,3.33835,2396.4,2396.1,0.81925263]
["bitfinex","ETHUSD",1727938026608,3.33835,2396.4,2396.1,0.7724]
["bitfinex","ETHUSD",1727938026904,3.33835,2396.4,2396.1,0.85002997]
["bitfinex","ETHUSD",1727938027310,3.33835,2396.4,2396.1,1.31932453]
["bitfinex","ETHUSD",1727938027609,7.62843445,2396.6,2396.1,1.31932453]
["bitfinex","ETHUSD",1727938027813,7.62843445,2396.6,2396.1,0.85002997]
["bitfinex","ETHUSD",1727938027814,3.3382,2396.5,2396.1,0.85002997]
["bitfinex","ETHUSD",1727938028011,7.62843445,2396.6,2396.1,0.85002997]
["bitfinex","ETHUSD",1727938028173,3.33835,2396.4,2396.1,0.7724]
["bitfinex","ETHUSD",1727938028513,3.33877,2396.1,2395.7,0.7801]
["bitfinex","ETHUSD",1727938028666,3.33877,2396.1,2395.7,1.27931889]
["bitfinex","ETHUSD",1727938029288,1.29027445,2396.2,2395.7,1.27931889]
["bitfinex","ETHUSD",1727938029583,1.29027445,2396.2,2395.7,0.7801]
["bitfinex","ETHUSD",1727938029584,3.33912,2395.9,2395.7,0.7801]
["bitfinex","ETHUSD",1727938029786,3.33917,2395.8,2395.7,0.7801]
["bitfinex","ETHUSD",1727938030016,3.33917,2395.8,2395.4,0.8185]
["bitfinex","ETHUSD",1727938030669,3.33912,2395.9,2395.4,3.41715168]
["bitfinex","ETHUSD",1727938030875,3.33912,2395.9,2395.5,1.12701517]
["bitfinex","ETHUSD",1727938032622,3.33886,2396.1,2395.6,0.7776]
["bitfinex","ETHUSD",1727938032941,3.33886,2396.1,2395.7,0.07732492]
["bitfinex","ETHUSD",1727938033081,3.33886,2396.1,2395.8,0.7776]
["bitfinex","ETHUSD",1727938033714,3.33855,2396.3,2395.8,4.11675]
["bitfinex","ETHUSD",1727938033890,3.33855,2396.3,2395.9,0.75335614]
["bitfinex","ETHUSD",1727938034089,3.33863,2396.2,2395.9,0.75335614]
["bitfinex","ETHUSD",1727938036119,3.33876,2396.1,2395.9,0.75335614]
["bitfinex","ETHUSD",1727938036317,3.33876,2396.1,2395.8,0.7776]
["bitfinex","ETHUSD",1727938041635,6.67761,2396.1,2395.8,0.7776]
["bitfinex","ETHUSD",1727938041810,3.33876,2396.1,2395.8,0.7776]
["bitfinex","ETHUSD",1727938042843,3.33892,2396.0,2395.8,0.7776]
["bitfinex","ETHUSD",1727938045438,3.33876,2396.1,2395.8,0.7776]
["bitfinex","ETHUSD",1727938045643,3.33876,2396.1,2395.8,1.19705414]
["bitfinex","ETHUSD",1727938046616,3.33903,2395.9,2395.8,0.7776]
["bitfinex","ETHUSD",1727938046824,3.33903,2395.9,2395.5,3.68121517]
["bitfinex","ETHUSD",1727938046825,3.33903,2395.9,2395.6,0.8251]
["bitfinex","ETHUSD",1727938047019,3.3389,2396.0,2395.6,0.8251]
["bitfinex","ETHUSD",1727938055670,6.6776,2396.1,2395.6,4.16455]
["bitfinex","ETHUSD",1727938057571,3.33876,2396.1,2395.6,4.16455]
["bitfinex","ETHUSD",1727938057932,6.67763,2396.1,2395.6,4.16455]
["bitfinex","ETHUSD",1727938058177,3.33876,2396.1,2395.6,0.8251]
["bitfinex","ETHUSD",1727938058477,3.3389,2396.0,2395.6,0.8251]
["bitfinex","ETHUSD",1727938058677,3.33876,2396.1,2395.6,0.8251]
["bitfinex","ETHUSD",1727938058877,3.33876,2396.1,2395.6,4.16455]
["bitfinex","ETHUSD",1727938060286,3.33876,2396.1,2395.7,0.78457652]
["bitfinex","ETHUSD",1727938062423,3.33869,2396.2,2395.7,4.12386652]
["bitfinex","ETHUSD",1727938062624,2.1934342,2396.3,2396.1,0.7527]
["bitfinex","ETHUSD",1727938062824,2.1934342,2396.7,2396.4,0.7527]
["bitfinex","ETHUSD",1727938062993,5.96984105,2396.9,2396.4,0.7527]
["bitfinex","ETHUSD",1727938062994,8.86827324,2396.9,2396.4,4.09095]
["bitfinex","ETHUSD",1727938063198,8.86826324,2396.9,2396.4,4.09095]
["bitfinex","ETHUSD",1727938063421,5.53054324,2396.9,2396.4,4.09095]
["bitfinex","ETHUSD",1727938063834,5.53047324,2396.9,2396.4,7.42921]
["bitfinex","ETHUSD",1727938064015,2.19282324,2396.9,2396.5,3.33818]
["bitfinex","ETHUSD",1727938064221,2.19282324,2397.0,2396.6,0.7651]
["bitfinex","ETHUSD",1727938064524,3.33746,2397.1,2396.6,4.10314]
["bitfinex","ETHUSD",1727938064525,5.53028324,2397.1,2396.6,4.10314]
["bitfinex","ETHUSD",1727938064882,5.53026324,2397.1,2396.6,0.7651]
["bitfinex","ETHUSD",1727938065087,2.19282324,2397.1,2396.6,0.7651]
["bitfinex","ETHUSD",1727938065286,2.19282324,2397.1,2396.7,3.33789]
["bitfinex","ETHUSD",1727938065487,10.3104732,2397.2,2396.8,4.14175]
["bitfinex","ETHUSD",1727938065488,9.16606644,2397.2,2396.8,4.14175]
["bitfinex","ETHUSD",1727938065709,2.19282324,2397.3,2396.8,0.8041]
["bitfinex","ETHUSD",1727938065910,2.19282324,2397.3,2396.8,4.1418]
["bitfinex","ETHUSD",1727938065911,3.33709,2397.3,2396.8,4.1418]
["bitfinex","ETHUSD",1727938066752,3.33709,2397.3,2396.8,0.8041]
["bitfinex","ETHUSD",1727938067360,3.33709,2397.3,2396.8,4.1418]
["bitfinex","ETHUSD",1727938068951,3.33709,2397.3,2396.9,0.07769344]
["bitfinex","ETHUSD",1727938069113,3.33709,2397.3,2396.9,3.41532344]
["bitfinex","ETHUSD",1727938069315,6.67427,2397.3,2396.9,0.07769344]
["bitfinex","ETHUSD",1727938069513,6.67427,2397.3,2396.8,0.8041]
["bitfinex","ETHUSD",1727938069753,6.67427,2397.3,2396.8,1.218293]
["bitfinex","ETHUSD",1727938071113,3.33709,2397.3,2396.8,1.25650746]
["bitfinex","ETHUSD",1727938072047,3.3369,2397.5,2396.9,0.78]
["bitfinex","ETHUSD",1727938072226,3.3369,2397.5,2397.0,0.78]
["bitfinex","ETHUSD",1727938072411,3.33697,2397.4,2397.0,0.78]
["bitfinex","ETHUSD",1727938072615,3.33697,2397.4,2397.1,0.41582534]
["bitfinex","ETHUSD",1727938072828,3.33697,2397.4,2397.0,0.78]
["bitfinex","ETHUSD",1727938074777,3.3371,2397.3,2397.0,0.78]
["bitfinex","ETHUSD",1727938078971,6.67428,2397.3,2397.0,0.78]
["bitfinex","ETHUSD",1727938079647,3.33724,2397.2,2397.0,0.78]
["bitfinex","ETHUSD",1727938081182,3.3371,2397.3,2397.0,0.78]
["bitfinex","ETHUSD",1727938082794,3.33691,2397.5,2397.0,4.5706553]
["bitfinex","ETHUSD",1727938083110,3.33706,2397.4,2397.0,1.2331953]
["bitfinex","ETHUSD",1727938084177,2.18166111,2398.0,2397.2,0.8069]
["bitfinex","ETHUSD",1727938084370,1.29027445,2397.8,2397.2,0.8069]
["bitfinex","ETHUSD",1727938084557,1.29027445,2397.8,2397.2,1.60038853]
["bitfinex","ETHUSD",1727938084780,3.33682,2397.5,2397.2,1.60038853]
["bitfinex","ETHUSD",1727938085552,3.33695,2397.4,2397.2,1.60038853]
["bitfinex","ETHUSD",1727938085756,3.33695,2397.4,2396.9,0.7549]
["bitfinex","ETHUSD",1727938085983,3.3371,2397.3,2396.9,0.7549]
["bitfinex","ETHUSD",1727938086288,3.3371,2397.3,2396.9,1.2055763]
["bitfinex","ETHUSD",1727938086994,6.67375,2397.5,2396.9,4.5432063]
["bitfinex","ETHUSD",1727938087398,3.33695,2397.4,2396.9,4.5432063]
["bitfinex","ETHUSD",1727938087560,3.33682,2397.5,2396.9,1.24569409]
["bitfinex","ETHUSD",1727938087889,3.33682,2397.5,2397.1,0.8122]
["bitfinex","ETHUSD",1727938088078,6.67371,2397.5,2397.1,0.8122]
["bitfinex","ETHUSD",1727938088659,3.33682,2397.5,2397.1,0.8122]
["bitfinex","ETHUSD",1727938088998,3.33639,2397.8,2397.1,4.18954444]
["bitfinex","ETHUSD",1727938089154,4.62666445,2397.8,2397.4,0.8032]
["bitfinex","ETHUSD",1727938089975,3.33667,2397.6,2397.4,0.8032]
["bitfinex","ETHUSD",1727938090374,4.62666445,2397.8,2397.4,0.8032]
["bitfinex","ETHUSD",1727938090583,3.33656,2397.7,2397.4,0.8032]
["bitfinex","ETHUSD",1727938094062,7.96315445,2397.8,2397.4,0.8032]
["bitfinex","ETHUSD",1727938094611,3.33654,2397.7,2397.4,0.8032]
["bitfinex","ETHUSD",1727938095503,4.62666445,2397.8,2397.4,0.8032]
["bitfinex","ETHUSD",1727938095708,3.33654,2397.7,2397.4,0.8032]
["bitfinex","ETHUSD",1727938096716,1.29027445,2397.8,2397.4,0.8032]
["bitfinex","ETHUSD",1727938097817,4.62673445,2397.8,2397.4,0.8032]
["bitfinex","ETHUSD",1727938098296,3.33653,2397.7,2397.4,0.8032]
["bitfinex","ETHUSD",1727938098697,6.67315,2397.7,2397.4,0.8032]
["bitfinex","ETHUSD",1727938098870,3.33653,2397.7,2397.4,0.8032]
["bitfinex","ETHUSD",1727938099885,6.67314,2397.7,2397.4,0.8032]
["bitfinex","ETHUSD",1727938101215,3.33653,2397.7,2397.4,0.8032]
["bitfinex","ETHUSD",1727938101580,6.67314,2397.7,2397.4,0.8032]
["bitfinex","ETHUSD",1727938101782,3.33653,2397.7,2397.4,0.8032]
["bitfinex","ETHUSD",1727938102009,6.67313,2397.7,2397.4,0.8032]
["bitfinex","ETHUSD",1727938102211,3.33653,2397.7,2397.4,0.8032]
["bitfinex","ETHUSD",1727938102996,6.67316,2397.7,2397.4,0.8032]
["bitfinex","ETHUSD",1727938103196,3.33667,2397.6,2397.4,0.8032]
["bitfinex","ETHUSD",1727938103395,3.33653,2397.7,2397.4,0.8032]
["bitfinex","ETHUSD",1727938107323,6.67314,2397.7,2397.4,0.8032]
["bitfinex","ETHUSD",1727938107630,3.33653,2397.7,2397.4,0.8032]
["bitfinex","ETHUSD",1727938108154,3.33645,2397.8,2397.4,0.8032]
["bitfinex","ETHUSD",1727938108493,5.52302458,2397.8,2397.4,0.8032]
["bitfinex","ETHUSD",1727938109534,2.18657458,2397.7,2397.4,0.8032]
["bitfinex","ETHUSD",1727938109899,5.52311458,2397.7,2397.4,0.8032]
["bitfinex","ETHUSD",1727938110100,6.81338903,2397.7,2397.1,4.10156]
["bitfinex","ETHUSD",1727938110430,5.52332458,2397.6,2397.1,4.845457]
["bitfinex","ETHUSD",1727938110670,2.18657458,2397.6,2397.1,1.508097]
["bitfinex","ETHUSD",1727938110802,2.18657458,2397.6,2397.3,0.7642]
["bitfinex","ETHUSD",1727938111010,2.18657458,2397.6,2397.3,4.10124]
["bitfinex","ETHUSD",1727938111210,2.19115975,2397.6,2397.3,4.9194917]
["bitfinex","ETHUSD",1727938111530,2.19115975,2397.6,2397.3,1.5824517]
["bitfinex","ETHUSD",1727938111737,2.19115975,2397.6,2397.3,4.9195217]
["bitfinex","ETHUSD",1727938111942,2.19115975,2397.7,2397.3,4.9195217]
["bitfinex","ETHUSD",1727938112796,5.52768975,2397.7,2397.3,1.5824517]
["bitfinex","ETHUSD",1727938113225,2.19115975,2397.6,2397.3,1.5824517]
["bitfinex","ETHUSD",1727938113434,3.33653,2397.7,2397.3,1.5824517]
["bitfinex","ETHUSD",1727938113435,5.52768975,2397.7,2397.3,1.5824517]
["bitfinex","ETHUSD",1727938113625,5.52768975,2397.7,2397.4,0.82567517]
["bitfinex","ETHUSD",1727938113831,5.52768975,2397.7,2397.3,0.7642]
["bitfinex","ETHUSD",1727938114449,2.19115975,2397.7,2397.4,0.8316]
["bitfinex","ETHUSD",1727938115669,2.19115975,2397.6,2397.4,0.8316]
["bitfinex","ETHUSD",1727938115834,3.33654,2397.7,2397.4,0.8316]
["bitfinex","ETHUSD",1727938116035,2.19184014,2397.6,2397.4,0.8316]
["bitfinex","ETHUSD",1727938117444,2.19184014,2397.6,2397.4,1.248475]
["bitfinex","ETHUSD",1727938117965,5.52851014,2397.6,2397.4,1.248475]
["bitfinex","ETHUSD",1727938118623,2.19184014,2397.6,2397.4,1.248475]
["bitfinex","ETHUSD",1727938118968,6.67291,2397.8,2397.4,1.248475]
["bitfinex","ETHUSD",1727938118969,2.19184014,2397.7,2397.4,1.248475]
["bitfinex","ETHUSD",1727938119624,2.19184014,2397.7,2397.5,0.4585555]
["bitfinex","ETHUSD",1727938120579,6.67288,2397.8,2397.5,0.4585555]
["bitfinex","ETHUSD",1727938120864,5.52840421,2397.7,2397.5,0.4585555]
["bitfinex","ETHUSD",1727938121047,5.52840421,2397.7,2397.4,1.248475]
["bitfinex","ETHUSD",1727938121447,2.19185421,2397.6,2397.4,1.248475]
["bitfinex","ETHUSD",1727938123877,5.52840421,2397.7,2397.4,1.248475]
["bitfinex","ETHUSD",1727938124274,2.19185421,2397.6,2397.4,1.248475]
["bitfinex","ETHUSD",1727938125574,2.19220083,2397.6,2397.4,1.248475]
["bitfinex","ETHUSD",1727938126878,5.52887083,2397.6,2397.4,0.8316]
["bitfinex","ETHUSD",1727938127036,2.19220083,2397.6,2397.2,3.33719]
["bitfinex","ETHUSD",1727938127236,2.19220083,2397.6,2397.3,0.8078]
["bitfinex","ETHUSD",1727938127435,2.19220083,2397.6,2397.3,3.33708]
["bitfinex","ETHUSD",1727938127658,2.19220083,2397.6,2397.5,0.7849]
["bitfinex","ETHUSD",1727938129879,2.19296945,2397.6,2397.5,0.7849]
["bitfinex","ETHUSD",1727938131151,3.3369,2397.5,2397.2,0.7646]
["bitfinex","ETHUSD",1727938131353,5.53004081,2397.5,2397.2,0.7646]
["bitfinex","ETHUSD",1727938131882,3.33667,2397.6,2397.2,0.7646]
["bitfinex","ETHUSD",1727938131883,5.53010081,2397.4,2397.2,0.7646]
["bitfinex","ETHUSD",1727938132439,5.53010081,2397.4,2397.0,0.8043]
["bitfinex","ETHUSD",1727938132869,2.19314081,2397.3,2397.0,0.8043]
["bitfinex","ETHUSD",1727938133589,5.53010081,2397.4,2397.0,0.8043]
["bitfinex","ETHUSD",1727938134375,5.53010081,2397.4,2396.8,4.08769]
["bitfinex","ETHUSD",1727938134586,2.19314081,2397.3,2396.8,4.08769]
["bitfinex","ETHUSD",1727938134763,2.19314081,2397.3,2396.8,4.830255]
["bitfinex","ETHUSD",1727938134963,2.19310033,2397.3,2396.8,4.830255]
["bitfinex","ETHUSD",1727938135139,2.19310033,2397.2,2396.8,4.830255]
["bitfinex","ETHUSD",1727938135565,2.19310033,2397.3,2396.9,0.7893]
["bitfinex","ETHUSD",1727938135802,2.19310033,2397.3,2396.9,1.2762545]
["bitfinex","ETHUSD",1727938137077,2.19310033,2397.3,2396.9,4.6138145]
["bitfinex","ETHUSD",1727938138238,2.19310033,2397.3,2397.0,3.33743]
["bitfinex","ETHUSD",1727938138438,2.19310033,2397.4,2397.1,0.7993]
["bitfinex","ETHUSD",1727938138969,0.19310033,2397.4,2397.1,0.7993]
["bitfinex","ETHUSD",1727938139545,4.62711445,2397.5,2397.1,0.7993]
["bitfinex","ETHUSD",1727938145980,2.191619,2397.4,2397.1,0.7993]
["bitfinex","ETHUSD",1727938148661,2.191619,2397.4,2397.1,4.13666]
["bitfinex","ETHUSD",1727938148869,2.191619,2397.5,2397.2,0.48528545]
["bitfinex","ETHUSD",1727938149268,2.191619,2397.6,2397.4,3.33694]
["bitfinex","ETHUSD",1727938149587,2.191619,2397.8,2397.6,0.8187]
["bitfinex","ETHUSD",1727938150787,2.191619,2397.9,2397.6,0.7613]
["bitfinex","ETHUSD",1727938150995,2.191619,2398.0,2397.8,0.7613]
["bitfinex","ETHUSD",1727938151169,0.1182048,2398.1,2397.8,0.7613]
["bitfinex","ETHUSD",1727938151170,2.3098238,2398.1,2397.8,0.7613]
["bitfinex","ETHUSD",1727938152501,2.30834047,2398.1,2397.8,0.7613]
["bitfinex","ETHUSD",1727938152799,2.30834047,2398.1,2397.9,0.409774]
["bitfinex","ETHUSD",1727938153563,0.1182048,2398.1,2397.9,0.409774]
["bitfinex","ETHUSD",1727938153758,2.30834047,2398.1,2397.9,0.409774]
["bitfinex","ETHUSD",1727938154270,0.1182048,2398.1,2397.9,0.409774]
["bitfinex","ETHUSD",1727938154903,3.4542048,2398.1,2397.9,0.409774]
["bitfinex","ETHUSD",1727938155218,3.4542048,2398.1,2397.5,0.7971]
["bitfinex","ETHUSD",1727938155219,3.33625,2397.9,2397.5,0.7971]
["bitfinex","ETHUSD",1727938156702,3.33625,2397.9,2397.3,0.7971]
["bitfinex","ETHUSD",1727938156703,3.33654,2397.7,2397.3,0.7971]
["bitfinex","ETHUSD",1727938156872,3.33681,2397.5,2397.3,0.7971]
["bitfinex","ETHUSD",1727938157376,3.33681,2397.5,2397.1,0.8188]
["bitfinex","ETHUSD",1727938157597,3.33681,2397.5,2397.1,1.48631]
["bitfinex","ETHUSD",1727938158100,1.29027445,2397.6,2397.1,4.82367]
["bitfinex","ETHUSD",1727938158406,3.33681,2397.5,2397.1,1.48631]
["bitfinex","ETHUSD",1727938161614,4.62701445,2397.6,2397.1,4.82365]
["bitfinex","ETHUSD",1727938167825,3.33682,2397.5,2397.1,4.82365]
["bitfinex","ETHUSD",1727938168192,3.33682,2397.5,2397.1,1.48631]
["bitfinex","ETHUSD",1727938168523,6.67375,2397.5,2397.1,0.8188]
["bitfinex","ETHUSD",1727938168723,3.33682,2397.5,2397.1,0.8188]
["bitfinex","ETHUSD",1727938172733,5.52614534,2397.7,2397.3,0.7892]
["bitfinex","ETHUSD",1727938172936,2.18951534,2397.7,2397.3,4.87262]
["bitfinex","ETHUSD",1727938173243,2.18951534,2397.8,2397.3,4.87262]
["bitfinex","ETHUSD",1727938173425,2.18951534,2397.8,2397.3,4.08342]
["bitfinex","ETHUSD",1727938173729,2.18951534,2397.8,2397.4,1.56416]
["bitfinex","ETHUSD",1727938174081,2.18951534,2397.8,2397.5,0.8221]
["bitfinex","ETHUSD",1727938174308,5.52584534,2397.9,2397.5,0.8221]
["bitfinex","ETHUSD",1727938174820,3.33633,2397.9,2397.5,0.8221]
["bitfinex","ETHUSD",1727938175025,3.33633,2397.9,2397.5,1.312209]
["bitfinex","ETHUSD",1727938177245,3.33633,2397.9,2397.6,0.7864]
["bitfinex","ETHUSD",1727938177712,6.67268,2397.9,2397.6,0.7864]
["bitfinex","ETHUSD",1727938178734,3.33633,2397.9,2397.6,0.7864]
["bitfinex","ETHUSD",1727938178937,6.67266,2397.9,2397.6,0.7864]
["bitfinex","ETHUSD",1727938179137,3.33633,2397.9,2397.6,0.7864]
["bitfinex","ETHUSD",1727938179636,3.33639,2397.8,2397.6,0.7864]
["bitfinex","ETHUSD",1727938186262,3.47908633,2397.9,2397.3,0.7524]
["bitfinex","ETHUSD",1727938186581,3.33681,2397.5,2397.3,0.7524]
["bitfinex","ETHUSD",1727938187234,3.33673,2397.6,2397.3,0.7524]
["bitfinex","ETHUSD",1727938192936,3.33681,2397.5,2397.3,0.7524]
["bitfinex","ETHUSD",1727938193162,3.33681,2397.5,2397.1,0.8103]
["bitfinex","ETHUSD",1727938195215,3.33681,2397.5,2397.1,4.14765]
["bitfinex","ETHUSD",1727938196221,3.48034797,2397.7,2397.1,4.14765]
["bitfinex","ETHUSD",1727938196529,3.33667,2397.6,2397.1,4.14765]
["bitfinex","ETHUSD",1727938199007,2.19007352,2397.7,2397.3,3.33704]
["bitfinex","ETHUSD",1727938199335,5.52655352,2397.8,2397.4,0.7833]
["bitfinex","ETHUSD",1727938200192,8.86303352,2397.8,2397.4,0.7833]
["bitfinex","ETHUSD",1727938200393,8.86358373,2397.8,2397.4,0.7833]
["bitfinex","ETHUSD",1727938200969,5.52710373,2397.8,2397.4,0.7833]
["bitfinex","ETHUSD",1727938201170,8.86356373,2397.8,2397.4,0.7833]
["bitfinex","ETHUSD",1727938202162,3.33653,2397.7,2397.4,0.7833]
["bitfinex","ETHUSD",1727938202563,5.52715373,2397.7,2397.4,0.7833]
["bitfinex","ETHUSD",1727938203255,2.19062373,2397.8,2397.5,0.82]
["bitfinex","ETHUSD",1727938203456,2.19062373,2397.9,2397.6,0.82]
["bitfinex","ETHUSD",1727938203691,2.19079724,2397.9,2397.6,0.82]
["bitfinex","ETHUSD",1727938204870,5.52691724,2398.0,2397.6,1.6105612]
["bitfinex","ETHUSD",1727938205246,5.52691724,2398.0,2397.6,4.9472012]
["bitfinex","ETHUSD",1727938206377,5.52691724,2398.0,2397.6,1.6105612]
["bitfinex","ETHUSD",1727938206581,5.52691724,2398.0,2397.7,0.49918655]
["bitfinex","ETHUSD",1727938207254,3.33625,2397.9,2397.7,0.49918655]
["bitfinex","ETHUSD",1727938207438,3.33625,2397.9,2397.6,1.6105612]
["bitfinex","ETHUSD",1727938208341,5.52644136,2398.0,2397.6,1.6105612]
["bitfinex","ETHUSD",1727938208774,5.52644136,2398.0,2397.6,0.82]
["bitfinex","ETHUSD",1727938209335,6.67234,2398.0,2397.6,0.82]
["bitfinex","ETHUSD",1727938209480,6.67234,2398.0,2397.6,0.85991361]
["bitfinex","ETHUSD",1727938209680,3.33612,2398.0,2397.6,0.85991361]
["bitfinex","ETHUSD",1727938209989,6.6723,2398.0,2397.6,0.85991361]
["bitfinex","ETHUSD",1727938210198,5.52644136,2398.0,2397.7,0.41966836]
["bitfinex","ETHUSD",1727938210382,3.33626,2397.9,2397.6,0.82]
["bitfinex","ETHUSD",1727938211892,3.33612,2398.0,2397.6,0.82]
["bitfinex","ETHUSD",1727938212223,3.33629,2397.9,2397.6,0.82]
["bitfinex","ETHUSD",1727938212424,3.33629,2397.9,2397.6,1.235693]
["bitfinex","ETHUSD",1727938214439,3.33629,2397.9,2397.6,0.82]
["bitfinex","ETHUSD",1727938214593,3.3371,2397.3,2397.1,0.7531]
["bitfinex","ETHUSD",1727938214794,3.33698,2397.4,2397.1,0.7531]
["bitfinex","ETHUSD",1727938215107,4.62714445,2397.5,2397.1,0.7531]
["bitfinex","ETHUSD",1727938215315,3.33711,2397.3,2397.1,0.7531]
["bitfinex","ETHUSD",1727938221515,7.96408445,2397.5,2397.1,0.7531]
["bitfinex","ETHUSD",1727938222348,3.33704,2397.4,2397.1,0.7531]
["bitfinex","ETHUSD",1727938222641,3.3373,2397.2,2396.7,0.7799]
["bitfinex","ETHUSD",1727938223146,9.602298,2397.6,2397.1,0.7801]
["bitfinex","ETHUSD",1727938223147,2.190879,2397.6,2397.1,0.7801]
["bitfinex","ETHUSD",1727938223320,9.3020648,2397.8,2397.3,0.7801]
["bitfinex","ETHUSD",1727938223321,3.33654,2397.7,2397.3,0.7801]
["bitfinex","ETHUSD",1727938223500,10.427488,2398.1,2397.3,0.7801]
["bitfinex","ETHUSD",1727938223501,2.190879,2397.9,2397.5,0.8103]
["bitfinex","ETHUSD",1727938223933,6.81734345,2398.0,2397.5,4.14706]
["bitfinex","ETHUSD",1727938224863,10.15352345,2398.0,2397.5,0.8103]
["bitfinex","ETHUSD",1727938225008,3.33625,2397.9,2397.5,0.8103]
["bitfinex","ETHUSD",1727938226340,3.33625,2397.9,2397.5,1.2661889]
["bitfinex","ETHUSD",1727938232624,3.3364,2397.8,2397.5,1.2661889]
["bitfinex","ETHUSD",1727938232970,3.33674,2397.6,2397.1,0.7789]
["bitfinex","ETHUSD",1727938233571,3.33682,2397.5,2397.1,0.7789]
["bitfinex","ETHUSD",1727938233774,3.33674,2397.6,2397.2,0.745373]
["bitfinex","ETHUSD",1727938234070,3.33674,2397.6,2397.3,0.811]
["bitfinex","ETHUSD",1727938234372,3.33653,2397.7,2397.3,0.811]
["bitfinex","ETHUSD",1727938237467,3.33646,2397.8,2397.3,0.811]
["bitfinex","ETHUSD",1727938237973,3.33663,2397.7,2397.3,0.811]
["bitfinex","ETHUSD",1727938243758,3.33646,2397.8,2397.3,0.811]
["bitfinex","ETHUSD",1727938244074,3.33646,2397.8,2397.3,4.562869]
["bitfinex","ETHUSD",1727938244646,6.67293,2397.8,2397.3,1.225809]
["bitfinex","ETHUSD",1727938246398,3.33654,2397.7,2397.3,1.225809]
["bitfinex","ETHUSD",1727938248302,3.33669,2397.6,2397.3,0.811]
["bitfinex","ETHUSD",1727938251988,3.33653,2397.7,2397.3,0.811]
["bitfinex","ETHUSD",1727938253580,3.33668,2397.6,2397.3,0.811]
["bitfinex","ETHUSD",1727938255922,3.33694,2397.4,2397.0,0.8119]
["bitfinex","ETHUSD",1727938256226,3.33713,2397.3,2397.0,0.8119]
["bitfinex","ETHUSD",1727938257821,3.33723,2397.2,2397.0,0.8119]
["bitfinex","ETHUSD",1727938258195,1.29027445,2397.3,2396.7,0.7732]
["bitfinex","ETHUSD",1727938258397,1.29027445,2396.9,2396.5,0.7732]
["bitfinex","ETHUSD",1727938258613,1.29027445,2396.7,2396.3,0.7732]
["bitfinex","ETHUSD",1727938258816,3.33807,2396.6,2396.3,0.7732]
["bitfinex","ETHUSD",1727938260131,3.33807,2396.6,2396.1,4.12418]
["bitfinex","ETHUSD",1727938260334,1.29027445,2396.7,2396.2,3.33859]
["bitfinex","ETHUSD",1727938261328,4.62820445,2396.7,2396.2,3.33859]
["bitfinex","ETHUSD",1727938261919,1.29027445,2396.7,2396.2,3.33852]
["bitfinex","ETHUSD",1727938262124,1.29027445,2396.7,2396.3,4.14468]
["bitfinex","ETHUSD",1727938262822,1.29027445,2396.7,2396.3,0.8062]
["bitfinex","ETHUSD",1727938265579,3.33759,2397.0,2396.3,0.8062]
["bitfinex","ETHUSD",1727938265867,3.33732,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938266090,4.62731445,2397.4,2396.8,4.11797]
["bitfinex","ETHUSD",1727938266373,4.62731445,2397.4,2396.8,7.45565]
["bitfinex","ETHUSD",1727938266577,7.96436445,2397.4,2396.8,4.11788]
["bitfinex","ETHUSD",1727938267088,3.33709,2397.3,2396.8,4.11788]
["bitfinex","ETHUSD",1727938267436,4.62731445,2397.4,2396.8,0.7802]
["bitfinex","ETHUSD",1727938267781,3.33723,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938268074,3.33723,2397.2,2396.8,1.525805]
["bitfinex","ETHUSD",1727938272447,3.33723,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938272737,3.33738,2397.1,2396.8,0.7802]
["bitfinex","ETHUSD",1727938273217,4.62750445,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938273518,3.33723,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938274827,6.67455,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938275628,7.96482445,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938276157,4.62750445,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938276488,7.96480445,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938276720,4.62750445,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938277294,7.96483445,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938277515,4.62750445,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938277898,7.96483445,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938278422,4.62750445,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938279110,7.96480445,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938280389,4.62750445,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938281031,7.96482445,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938284037,4.62750445,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938285894,3.33739,2397.1,2396.8,0.7802]
["bitfinex","ETHUSD",1727938286394,4.62750445,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938286589,3.33746,2397.1,2396.8,0.7802]
["bitfinex","ETHUSD",1727938287504,4.62750445,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938288941,3.33723,2397.2,2396.8,0.7802]
["bitfinex","ETHUSD",1727938296619,3.33723,2397.2,2396.8,4.11796]
["bitfinex","ETHUSD",1727938297960,3.33723,2397.2,2396.9,0.782]
["bitfinex","ETHUSD",1727938298328,3.33709,2397.3,2396.9,0.782]
["bitfinex","ETHUSD",1727938298643,6.67354,2397.6,2397.2,0.8147]
["bitfinex","ETHUSD",1727938299156,5.52456715,2397.8,2397.3,0.7815]
["bitfinex","ETHUSD",1727938299313,6.67299,2397.8,2397.3,0.7815]
["bitfinex","ETHUSD",1727938299514,3.33673,2397.6,2397.3,0.7815]
["bitfinex","ETHUSD",1727938299733,3.33688,2397.5,2397.3,0.7815]
["bitfinex","ETHUSD",1727938300250,3.33731,2397.2,2396.7,0.7541]
["bitfinex","ETHUSD",1727938300419,6.67463,2397.2,2396.7,0.7541]
["bitfinex","ETHUSD",1727938300618,3.33731,2397.2,2396.7,0.7541]
["bitfinex","ETHUSD",1727938300871,3.33731,2397.2,2396.7,4.09201]
["bitfinex","ETHUSD",1727938301271,3.33738,2397.1,2396.7,0.7541]
["bitfinex","ETHUSD",1727938302454,3.33731,2397.2,2396.7,0.7541]
["bitfinex","ETHUSD",1727938302674,3.33731,2397.2,2396.7,4.09201]
["bitfinex","ETHUSD",1727938303475,3.33731,2397.2,2396.8,0.8049]
["bitfinex","ETHUSD",1727938303631,4.62731445,2397.4,2396.9,4.14253]
["bitfinex","ETHUSD",1727938303961,3.33704,2397.4,2397.0,0.8218]
["bitfinex","ETHUSD",1727938304652,3.3368,2397.5,2397.0,3.33742]
["bitfinex","ETHUSD",1727938304835,3.3368,2397.5,2397.1,0.8233]
["bitfinex","ETHUSD",1727938305265,3.33696,2397.4,2397.1,0.8233]
["bitfinex","ETHUSD",1727938305781,6.67398,2397.4,2397.1,0.8233]
["bitfinex","ETHUSD",1727938307070,3.33709,2397.3,2397.1,0.8233]
["bitfinex","ETHUSD",1727938310600,3.33709,2397.3,2396.6,2.15428814]
["bitfinex","ETHUSD",1727938310601,3.3375,2397.0,2396.9,0.7727]
["bitfinex","ETHUSD",1727938310894,3.33778,2396.8,2396.7,0.7727]
["bitfinex","ETHUSD",1727938311807,4.62777445,2397.0,2396.7,0.7727]
["bitfinex","ETHUSD",1727938311808,3.33765,2396.9,2396.7,0.7727]
["bitfinex","ETHUSD",1727938312089,1.29027445,2397.0,2396.4,0.805]
["bitfinex","ETHUSD",1727938312295,3.33785,2396.8,2396.4,0.805]
["bitfinex","ETHUSD",1727938312498,3.33785,2396.8,2396.4,1.219334]
["bitfinex","ETHUSD",1727938312651,1.29027445,2396.8,2396.4,1.219334]
["bitfinex","ETHUSD",1727938312854,4.62814445,2396.8,2396.4,1.219334]
["bitfinex","ETHUSD",1727938313879,3.33799,2396.7,2396.4,1.219334]
["bitfinex","ETHUSD",1727938314080,3.33799,2396.7,2396.4,0.805]
["bitfinex","ETHUSD",1727938320607,7.96574445,2396.9,2396.4,0.805]
["bitfinex","ETHUSD",1727938320810,4.62800445,2396.9,2396.4,0.805]
["bitfinex","ETHUSD",1727938321001,7.96572445,2396.9,2396.4,0.805]
["bitfinex","ETHUSD",1727938321412,4.62799445,2396.9,2396.4,0.805]
["bitfinex","ETHUSD",1727938321616,3.33778,2396.8,2396.4,0.805]
["bitfinex","ETHUSD",1727938322859,2.19047964,2397.1,2396.6,0.8073]
["bitfinex","ETHUSD",1727938322860,5.52790964,2397.1,2396.6,0.8073]
["bitfinex","ETHUSD",1727938323016,3.33743,2397.1,2396.6,4.14536]
["bitfinex","ETHUSD",1727938323865,3.33743,2397.1,2396.6,0.8073]
["bitfinex","ETHUSD",1727938324161,6.67491,2397.1,2396.6,0.8073]
["bitfinex","ETHUSD",1727938324331,3.33743,2397.1,2396.6,0.8073]
["bitfinex","ETHUSD",1727938325629,4.62786445,2397.0,2396.6,0.8073]
["bitfinex","ETHUSD",1727938327691,3.33786,2396.8,2396.4,0.7989]
["bitfinex","ETHUSD",1727938327963,6.67595,2396.7,2396.4,0.7989]
["bitfinex","ETHUSD",1727938328169,3.33827,2396.5,2396.2,0.7989]
["bitfinex","ETHUSD",1727938328367,6.67654,2396.5,2396.2,0.7989]
["bitfinex","ETHUSD",1727938328520,1.29027445,2396.4,2396.0,0.7658]
["bitfinex","ETHUSD",1727938328864,1.29027445,2396.4,2396.0,1.176271]
["bitfinex","ETHUSD",1727938329048,1.29027445,2396.4,2396.0,4.515151]
["bitfinex","ETHUSD",1727938333562,3.33786,2396.8,2396.3,3.33846]
["bitfinex","ETHUSD",1727938333766,1.29027445,2396.8,2396.3,3.33839]
["bitfinex","ETHUSD",1727938334000,3.33746,2397.1,2396.6,0.7749]
["bitfinex","ETHUSD",1727938334287,4.62773445,2397.1,2396.6,4.11291]
["bitfinex","ETHUSD",1727938334452,4.62773445,2397.1,2396.6,0.7749]
["bitfinex","ETHUSD",1727938334453,4.62766445,2397.1,2396.6,0.7749]
["bitfinex","ETHUSD",1727938334645,4.62766445,2397.1,2396.7,0.411309]
["bitfinex","ETHUSD",1727938335684,3.33739,2397.1,2396.7,0.411309]
["bitfinex","ETHUSD",1727938339813,6.13157555,2397.3,2396.8,0.7728]
["bitfinex","ETHUSD",1727938339814,3.33724,2397.2,2396.8,0.7728]
["bitfinex","ETHUSD",1727938340051,3.33718,2397.3,2396.8,0.7728]
["bitfinex","ETHUSD",1727938340177,3.33737,2397.1,2396.8,0.7728]
["bitfinex","ETHUSD",1727938342521,2.79439555,2397.2,2396.8,0.7728]
["bitfinex","ETHUSD",1727938342842,3.33722,2397.2,2396.8,0.7728]
["bitfinex","ETHUSD",1727938344621,3.33739,2397.1,2396.8,0.7728]
["bitfinex","ETHUSD",1727938347034,3.33751,2397.0,2396.8,0.7728]
["bitfinex","ETHUSD",1727938347956,3.33739,2397.1,2396.8,0.7728]
["bitfinex","ETHUSD",1727938357656,1.28982533,2397.0,2396.8,0.7728]
["bitfinex","ETHUSD",1727938360419,3.33739,2397.1,2396.8,0.7728]
["bitfinex","ETHUSD",1727938370810,1.28982533,2397.2,2396.8,0.7728]
["bitfinex","ETHUSD",1727938371011,4.62711533,2397.2,2396.8,0.7728]
["bitfinex","ETHUSD",1727938371669,3.33737,2397.1,2396.8,0.7728]
["bitfinex","ETHUSD",1727938372810,5.52788154,2397.3,2396.8,4.11051]
["bitfinex","ETHUSD",1727938373053,2.19071154,2397.4,2397.0,0.8116]
["bitfinex","ETHUSD",1727938373220,3.3371,2397.3,2397.0,0.8116]
["bitfinex","ETHUSD",1727938374345,1.28982533,2397.1,2396.7,0.7581]
["bitfinex","ETHUSD",1727938374669,9.58071154,2397.5,2396.2,5.06653739]
["bitfinex","ETHUSD",1727938374670,3.33778,2396.8,2396.5,0.7581]
["bitfinex","ETHUSD",1727938374811,2.19071154,2397.2,2396.3,0.7581]
["bitfinex","ETHUSD",1727938374812,4.62784533,2396.7,2396.3,0.7581]
["bitfinex","ETHUSD",1727938375005,1.28982533,2396.7,2396.3,0.7581]
["bitfinex","ETHUSD",1727938375211,3.33834,2396.4,2396.3,0.7581]
["bitfinex","ETHUSD",1727938375468,3.33834,2396.4,2396.1,0.7581]
["bitfinex","ETHUSD",1727938375648,4.62802533,2396.5,2396.1,0.7581]
["bitfinex","ETHUSD",1727938375951,1.28982533,2396.5,2396.1,0.7581]
["bitfinex","ETHUSD",1727938376455,4.62804533,2396.5,2396.1,0.7581]
["bitfinex","ETHUSD",1727938377011,1.28982533,2396.5,2396.1,0.7581]
["bitfinex","ETHUSD",1727938377326,1.28982533,2396.5,2396.1,4.59492194]
["bitfinex","ETHUSD",1727938377651,1.28982533,2396.5,2396.1,1.25617194]
["bitfinex","ETHUSD",1727938377990,1.28982533,2396.7,2396.3,4.15217]
["bitfinex","ETHUSD",1727938378343,4.62747533,2396.9,2396.4,3.33833]
["bitfinex","ETHUSD",1727938378655,4.62747533,2396.9,2396.4,4.087394]
["bitfinex","ETHUSD",1727938379224,3.33785,2396.8,2396.4,0.749064]
["bitfinex","ETHUSD",1727938379427,1.28982533,2396.7,2396.4,0.749064]
["bitfinex","ETHUSD",1727938380031,4.62776533,2396.7,2396.3,0.8137]
["bitfinex","ETHUSD",1727938380421,1.28982533,2396.7,2396.3,0.8137]
["bitfinex","ETHUSD",1727938380616,1.28982533,2396.7,2396.3,4.15216]
["bitfinex","ETHUSD",1727938381459,1.28982533,2396.7,2396.2,3.33852]
["bitfinex","ETHUSD",1727938381460,4.62802533,2396.5,2396.0,3.33883]
["bitfinex","ETHUSD",1727938381644,4.62802533,2396.5,2396.1,1.06958437]
["bitfinex","ETHUSD",1727938381876,3.33807,2396.6,2396.1,4.40830437]
["bitfinex","ETHUSD",1727938382107,1.28982533,2396.7,2396.3,0.7652]
["bitfinex","ETHUSD",1727938382402,1.28982533,2396.7,2396.3,4.10358]
["bitfinex","ETHUSD",1727938383384,1.28982533,2396.7,2396.3,0.7652]
["bitfinex","ETHUSD",1727938383598,4.62779533,2396.7,2396.3,0.7652]
["bitfinex","ETHUSD",1727938383892,4.62779533,2396.7,2396.1,0.30438437]
["bitfinex","ETHUSD",1727938383893,3.33848,2396.3,2396.0,0.8326]
["bitfinex","ETHUSD",1727938384056,4.62830533,2396.3,2396.0,0.8326]
["bitfinex","ETHUSD",1727938384262,7.96687533,2396.3,2396.0,0.8326]
["bitfinex","ETHUSD",1727938384886,3.33875,2396.1,2395.7,0.7546]
["bitfinex","ETHUSD",1727938385475,3.33874,2396.2,2395.7,4.503288]
["bitfinex","ETHUSD",1727938386072,4.62862533,2396.1,2395.7,0.7546]
["bitfinex","ETHUSD",1727938386400,3.33891,2396.0,2395.7,0.7546]
["bitfinex","ETHUSD",1727938386976,4.62860533,2396.1,2395.7,0.7546]
["bitfinex","ETHUSD",1727938387498,1.28982533,2396.1,2395.7,4.503298]
["bitfinex","ETHUSD",1727938387706,3.33873,2396.2,2395.7,4.503298]
["bitfinex","ETHUSD",1727938388399,3.33873,2396.2,2395.7,1.163998]
["bitfinex","ETHUSD",1727938388571,3.33873,2396.2,2395.7,4.503238]
["bitfinex","ETHUSD",1727938390229,3.33873,2396.2,2395.8,0.7842618]
["bitfinex","ETHUSD",1727938391015,3.3384,2396.4,2395.9,0.8277]
["bitfinex","ETHUSD",1727938391214,3.33863,2396.2,2395.9,0.8277]
["bitfinex","ETHUSD",1727938391890,3.3388,2396.1,2395.9,0.8277]
["bitfinex","ETHUSD",1727938392121,3.3388,2396.1,2395.7,0.7714]
["bitfinex","ETHUSD",1727938392122,3.339,2396.0,2395.7,0.7714]
["bitfinex","ETHUSD",1727938392787,3.33911,2395.9,2395.7,0.7714]
["bitfinex","ETHUSD",1727938393712,3.33911,2395.9,2395.4,3.33965]
["bitfinex","ETHUSD",1727938393713,3.33911,2395.9,2395.5,0.768]
["bitfinex","ETHUSD",1727938394426,3.3391,2395.9,2395.5,0.768]
["bitfinex","ETHUSD",1727938395556,3.3391,2395.9,2395.5,4.10759]
["bitfinex","ETHUSD",1727938395703,3.3391,2395.9,2395.5,4.852314]
["bitfinex","ETHUSD",1727938395905,3.3389,2396.0,2395.5,4.852314]
["bitfinex","ETHUSD",1727938396109,3.33855,2396.3,2395.6,0.7628]
["bitfinex","ETHUSD",1727938396332,3.33855,2396.3,2395.8,0.7628]
["bitfinex","ETHUSD",1727938396541,6.67716,2396.3,2395.8,0.7628]
["bitfinex","ETHUSD",1727938396710,3.33855,2396.3,2395.8,0.7628]
["bitfinex","ETHUSD",1727938397950,6.67711,2396.3,2395.8,0.7628]
["bitfinex","ETHUSD",1727938398357,3.33855,2396.3,2395.8,0.7628]
["bitfinex","ETHUSD",1727938398559,3.33866,2396.2,2395.8,0.7628]
["bitfinex","ETHUSD",1727938403475,3.33855,2396.3,2395.8,0.7628]
["bitfinex","ETHUSD",1727938403770,6.67713,2396.3,2395.8,0.7628]
["bitfinex","ETHUSD",1727938404582,3.33855,2396.3,2395.8,0.7628]
["bitfinex","ETHUSD",1727938404874,3.33865,2396.2,2395.8,0.7628]
["bitfinex","ETHUSD",1727938405931,3.33855,2396.3,2395.8,0.7628]
["bitfinex","ETHUSD",1727938406131,6.67713,2396.3,2395.8,1.506923]
["bitfinex","ETHUSD",1727938407269,3.33862,2396.2,2395.8,0.7628]
["bitfinex","ETHUSD",1727938407764,4.62934601,2396.2,2395.8,0.7628]
["bitfinex","ETHUSD",1727938407977,3.33891,2396.0,2395.8,0.7628]
["bitfinex","ETHUSD",1727938408182,3.33891,2396.0,2395.6,0.7745]
["bitfinex","ETHUSD",1727938408183,4.62963601,2396.0,2395.6,0.7745]
["bitfinex","ETHUSD",1727938408388,3.33904,2395.9,2395.6,0.7745]
["bitfinex","ETHUSD",1727938409810,4.62963601,2396.0,2395.6,0.7745]
["bitfinex","ETHUSD",1727938410300,3.33891,2396.0,2395.6,1.185898]
["bitfinex","ETHUSD",1727938415104,1.29072601,2395.8,2395.1,3.34002]
["bitfinex","ETHUSD",1727938415248,7.96976601,2395.6,2395.2,0.7698]
["bitfinex","ETHUSD",1727938415455,4.63024601,2395.6,2395.2,0.7698]
["bitfinex","ETHUSD",1727938416013,1.29072601,2395.4,2395.2,0.7698]
["bitfinex","ETHUSD",1727938416821,7.97030601,2395.4,2395.2,0.7698]
["bitfinex","ETHUSD",1727938416975,4.63045601,2395.4,2395.2,0.7698]
["bitfinex","ETHUSD",1727938417619,3.33973,2395.4,2395.2,0.7698]
["bitfinex","ETHUSD",1727938419409,2.79845843,2395.3,2395.0,0.8254]
["bitfinex","ETHUSD",1727938420512,6.13843843,2395.3,2395.0,0.8254]
["bitfinex","ETHUSD",1727938422580,6.13832843,2395.3,2395.0,0.8254]
["bitfinex","ETHUSD",1727938426633,6.13832843,2395.3,2394.9,0.8281]
["bitfinex","ETHUSD",1727938426966,2.79845843,2395.3,2394.9,0.8281]
["bitfinex","ETHUSD",1727938427285,6.13835843,2395.3,2394.9,0.8281]
["bitfinex","ETHUSD",1727938430007,2.79845843,2395.3,2394.9,0.8281]
["bitfinex","ETHUSD",1727938430210,3.33969,2395.5,2395.1,0.7792]
["bitfinex","ETHUSD",1727938431547,2.79845843,2395.3,2394.4,1.62092155]
["bitfinex","ETHUSD",1727938431747,3.0,2395.4,2393.8,2.61690148]
["bitfinex","ETHUSD",1727938431748,3.34168,2394.0,2393.8,0.87092155]
["bitfinex","ETHUSD",1727938432068,3.34168,2394.0,2393.2,2.61690148]
["bitfinex","ETHUSD",1727938432069,3.3421,2393.7,2393.1,3.34283]
["bitfinex","ETHUSD",1727938432371,6.68432,2393.7,2393.1,3.34283]
["bitfinex","ETHUSD",1727938432521,3.3421,2393.7,2393.1,3.34283]
["bitfinex","ETHUSD",1727938433957,3.3421,2393.7,2393.1,6.68568]
["bitfinex","ETHUSD",1727938434126,3.3421,2393.7,2393.1,6.68567]
["bitfinex","ETHUSD",1727938434315,6.14035843,2393.9,2393.2,3.3427]
["bitfinex","ETHUSD",1727938434942,3.34197,2393.8,2393.2,3.3428]
["bitfinex","ETHUSD",1727938438271,6.14035843,2393.9,2393.3,3.34264]
["bitfinex","ETHUSD",1727938438462,6.14035843,2393.9,2393.4,0.8109]
["bitfinex","ETHUSD",1727938438663,9.48227843,2393.9,2393.4,0.8109]
["bitfinex","ETHUSD",1727938439166,6.14035843,2393.9,2393.4,0.8109]
["bitfinex","ETHUSD",1727938440556,10.73162,2394.1,2393.5,3.3423]
["bitfinex","ETHUSD",1727938440772,10.73162,2394.1,2393.6,3.34216]
["bitfinex","ETHUSD",1727938440965,3.34162,2394.1,2393.5,3.3423]
["bitfinex","ETHUSD",1727938441268,3.34162,2394.1,2393.6,3.3422]
["bitfinex","ETHUSD",1727938442355,6.68324,2394.1,2393.5,3.8325804]
["bitfinex","ETHUSD",1727938442867,3.34162,2394.1,2393.7,0.7766]
["bitfinex","ETHUSD",1727938443299,6.13981843,2394.3,2393.7,0.7766]
["bitfinex","ETHUSD",1727938443511,6.68274,2394.3,2393.7,4.11857]
["bitfinex","ETHUSD",1727938443662,3.34136,2394.3,2393.7,4.11857]
["bitfinex","ETHUSD",1727938443858,3.34136,2394.3,2393.7,7.4606]
["bitfinex","ETHUSD",1727938444293,3.34136,2394.3,2393.7,4.11857]
["bitfinex","ETHUSD",1727938444566,3.34136,2394.3,2393.8,3.753797]
["bitfinex","ETHUSD",1727938445484,3.34136,2394.3,2393.8,0.411857]
["bitfinex","ETHUSD",1727938445689,6.68271,2394.3,2393.8,0.411857]
["bitfinex","ETHUSD",1727938446155,3.34135,2394.3,2393.8,0.411857]
["bitfinex","ETHUSD",1727938447790,3.34135,2394.3,2393.8,3.753727]
["bitfinex","ETHUSD",1727938450106,3.34135,2394.3,2393.8,0.411857]
["bitfinex","ETHUSD",1727938450290,6.68271,2394.3,2393.8,0.411857]
["bitfinex","ETHUSD",1727938450491,3.34135,2394.3,2393.8,0.411857]
["bitfinex","ETHUSD",1727938451217,6.68273,2394.3,2393.8,0.411857]
["bitfinex","ETHUSD",1727938451416,3.34141,2394.2,2393.8,0.411857]
["bitfinex","ETHUSD",1727938452529,3.34135,2394.3,2393.8,0.411857]
["bitfinex","ETHUSD",1727938453933,3.34135,2394.3,2393.8,0.411857]
["bitfinex","ETHUSD",1727938454132,6.68271,2394.3,2393.8,0.411857]
["bitfinex","ETHUSD",1727938454333,3.34135,2394.3,2393.8,3.753747]
["bitfinex","ETHUSD",1727938459968,3.34135,2394.3,2393.9,0.764]
["bitfinex","ETHUSD",1727938462572,6.68271,2394.3,2393.9,0.764]
["bitfinex","ETHUSD",1727938463072,3.34135,2394.3,2393.9,0.764]
["bitfinex","ETHUSD",1727938463372,3.34144,2394.2,2393.9,0.764]
["bitfinex","ETHUSD",1727938464763,1.29269026,2394.0,2393.6,0.7712]
["bitfinex","ETHUSD",1727938464924,4.63438026,2394.0,2393.6,0.7712]
["bitfinex","ETHUSD",1727938465328,1.29269026,2394.0,2393.6,4.1134]
["bitfinex","ETHUSD",1727938465575,3.34164,2394.1,2393.6,4.1134]
["bitfinex","ETHUSD",1727938466630,6.14300996,2394.2,2393.7,3.34206]
["bitfinex","ETHUSD",1727938467029,3.34118,2394.4,2393.9,3.34182]
["bitfinex","ETHUSD",1727938467030,3.34129,2394.3,2393.9,3.34182]
["bitfinex","ETHUSD",1727938467841,3.34118,2394.4,2393.9,6.68357]
["bitfinex","ETHUSD",1727938468057,3.34118,2394.4,2393.9,3.34175]
["bitfinex","ETHUSD",1727938468629,3.34133,2394.3,2393.8,4.15596]
["bitfinex","ETHUSD",1727938468843,3.34143,2394.2,2393.8,0.814]
["bitfinex","ETHUSD",1727938469060,3.34133,2394.3,2393.8,0.814]
["bitfinex","ETHUSD",1727938469987,3.34133,2394.3,2393.8,4.15593]
["bitfinex","ETHUSD",1727938474184,3.34133,2394.3,2393.8,0.814]
["bitfinex","ETHUSD",1727938474351,3.34133,2394.3,2393.9,3.3418]
["bitfinex","ETHUSD",1727938477245,1.74886947,2394.3,2393.9,3.3418]
["bitfinex","ETHUSD",1727938478979,1.74886947,2394.3,2393.9,3.34175]
["bitfinex","ETHUSD",1727938481341,1.74886947,2394.3,2393.9,6.68351]
["bitfinex","ETHUSD",1727938481840,1.74886947,2394.3,2393.9,3.34175]
["bitfinex","ETHUSD",1727938482187,1.74886947,2394.2,2393.9,3.34175]
["bitfinex","ETHUSD",1727938482339,1.74886947,2394.3,2393.9,3.34174]
["bitfinex","ETHUSD",1727938483279,1.74886947,2394.2,2393.9,3.34174]
["bitfinex","ETHUSD",1727938485258,1.74886947,2394.2,2394.0,3.34161]
["bitfinex","ETHUSD",1727938485461,1.74886947,2394.3,2394.1,4.11174]
["bitfinex","ETHUSD",1727938485757,2.19598113,2394.4,2394.2,3.3414]
["bitfinex","ETHUSD",1727938485758,1.74886947,2394.4,2394.2,3.3414]
["bitfinex","ETHUSD",1727938486401,2.19598113,2394.5,2394.1,4.11174]
["bitfinex","ETHUSD",1727938486402,1.74886947,2394.5,2394.3,3.34126]
["bitfinex","ETHUSD",1727938491208,1.74886947,2394.6,2394.3,3.34126]
["bitfinex","ETHUSD",1727938492281,1.74886947,2394.6,2394.4,0.801]
["bitfinex","ETHUSD",1727938498515,6.68157,2394.7,2394.4,0.801]
["bitfinex","ETHUSD",1727938498516,8.43043947,2394.7,2394.4,0.801]
["bitfinex","ETHUSD",1727938499014,3.34098,2394.5,2394.1,0.8255]
["bitfinex","ETHUSD",1727938499218,1.74886947,2394.5,2394.1,0.8255]
["bitfinex","ETHUSD",1727938499423,3.34114,2394.4,2394.1,0.8255]
["bitfinex","ETHUSD",1727938499716,4.63344763,2394.4,2394.1,0.8255]
["bitfinex","ETHUSD",1727938500085,4.63344763,2394.4,2393.9,4.10771]
["bitfinex","ETHUSD",1727938500598,4.63344763,2394.4,2393.9,7.44947]
["bitfinex","ETHUSD",1727938500767,4.63344763,2394.4,2394.0,3.34168]
["bitfinex","ETHUSD",1727938501291,1.29230763,2394.4,2394.0,3.34168]
["bitfinex","ETHUSD",1727938501821,1.74886947,2394.5,2394.1,3.34154]
["bitfinex","ETHUSD",1727938501992,1.74886947,2394.5,2394.2,0.768]
["bitfinex","ETHUSD",1727938502312,3.0411771,2394.6,2394.2,4.10938]
["bitfinex","ETHUSD",1727938503120,1.74886947,2394.7,2394.5,0.7803]
["bitfinex","ETHUSD",1727938506498,6.3817571,2394.8,2394.5,0.7803]
["bitfinex","ETHUSD",1727938506836,1.74886947,2394.7,2394.5,0.7803]
["bitfinex","ETHUSD",1727938507393,1.74886947,2394.7,2394.4,3.34112]
["bitfinex","ETHUSD",1727938507801,1.74886947,2394.7,2394.3,0.821]
["bitfinex","ETHUSD",1727938507802,1.29230763,2394.6,2394.3,0.821]
["bitfinex","ETHUSD",1727938508036,1.29230763,2394.6,2394.2,3.3413]
["bitfinex","ETHUSD",1727938508232,3.0411771,2394.6,2394.2,3.3413]
["bitfinex","ETHUSD",1727938509411,3.0411771,2394.6,2394.2,6.68264]
["bitfinex","ETHUSD",1727938510521,3.0411771,2394.6,2394.2,3.3413]
["bitfinex","ETHUSD",1727938510719,3.0411771,2394.6,2394.2,6.68264]
["bitfinex","ETHUSD",1727938510929,3.0411771,2394.6,2394.2,3.3413]
["bitfinex","ETHUSD",1727938511319,3.0411771,2394.6,2394.2,6.68263]
["bitfinex","ETHUSD",1727938511740,3.0411771,2394.6,2394.3,3.34126]
["bitfinex","ETHUSD",1727938511941,1.29230763,2394.6,2394.3,3.34126]
["bitfinex","ETHUSD",1727938515141,1.29230763,2394.6,2394.2,3.3413]
["bitfinex","ETHUSD",1727938515445,1.29230763,2394.6,2394.3,3.3412]
["bitfinex","ETHUSD",1727938516606,3.0411771,2394.6,2394.3,3.3412]
["bitfinex","ETHUSD",1727938520226,3.0411771,2394.6,2394.2,3.34139]
["bitfinex","ETHUSD",1727938520527,3.0411771,2394.6,2394.2,3.34132]
["bitfinex","ETHUSD",1727938520930,3.0411771,2394.6,2394.3,3.34124]
["bitfinex","ETHUSD",1727938522656,3.0411771,2394.6,2394.2,3.34132]
["bitfinex","ETHUSD",1727938522980,3.0411771,2394.6,2394.2,6.68263]
["bitfinex","ETHUSD",1727938524235,3.0411771,2394.6,2394.2,3.34131]
["bitfinex","ETHUSD",1727938524573,3.0411771,2394.6,2394.3,3.34125]
["bitfinex","ETHUSD",1727938527582,1.74886947,2394.5,2394.3,3.34125]
["bitfinex","ETHUSD",1727938529387,1.74886947,2394.5,2394.2,3.34131]
["bitfinex","ETHUSD",1727938529691,1.74886947,2394.5,2394.2,6.68263]
["bitfinex","ETHUSD",1727938530394,1.74886947,2394.5,2394.2,3.34131]
["bitfinex","ETHUSD",1727938531397,1.74886947,2394.5,2394.2,6.68265]
["bitfinex","ETHUSD",1727938532590,1.74886947,2394.5,2394.2,3.34131]
["bitfinex","ETHUSD",1727938532798,1.74886947,2394.4,2394.2,3.34131]
["bitfinex","ETHUSD",1727938533766,1.74886947,2394.5,2394.2,6.68262]
["bitfinex","ETHUSD",1727938533964,1.74886947,2394.5,2394.2,3.34131]
["bitfinex","ETHUSD",1727938534188,1.74886947,2394.4,2394.2,3.34131]
["bitfinex","ETHUSD",1727938536991,1.74886947,2394.4,2394.0,3.34159]
["bitfinex","ETHUSD",1727938537176,3.0411771,2394.4,2394.0,3.34159]
["bitfinex","ETHUSD",1727938537719,3.0411771,2394.4,2394.0,6.68321]
["bitfinex","ETHUSD",1727938538076,3.0411771,2394.4,2394.0,3.34159]
["bitfinex","ETHUSD",1727938538388,3.0411771,2394.4,2394.0,6.6832]
["bitfinex","ETHUSD",1727938539423,3.0411771,2394.4,2394.1,3.34154]
["bitfinex","ETHUSD",1727938540437,3.0411771,2394.4,2394.0,3.34159]
["bitfinex","ETHUSD",1727938542002,3.0411771,2394.4,2394.0,6.6832]
["bitfinex","ETHUSD",1727938542335,3.0411771,2394.4,2394.1,3.34154]
["bitfinex","ETHUSD",1727938552411,1.74886947,2394.4,2394.1,3.34154]
["bitfinex","ETHUSD",1727938552712,1.74886947,2394.4,2394.2,0.8178]
["bitfinex","ETHUSD",1727938556271,1.74886947,2394.4,2394.1,3.34154]
["bitfinex","ETHUSD",1727938556572,1.74886947,2394.4,2394.0,4.11657]
["bitfinex","ETHUSD",1727938556872,5.09005947,2394.4,2394.0,0.7749]
["bitfinex","ETHUSD",1727938557626,5.08999947,2394.4,2394.0,0.7749]
["bitfinex","ETHUSD",1727938557930,5.09014947,2394.3,2393.9,3.34182]
["bitfinex","ETHUSD",1727938558362,5.09014947,2394.3,2393.8,4.11686]
["bitfinex","ETHUSD",1727938558786,5.09014947,2394.3,2393.7,3.34199]
["bitfinex","ETHUSD",1727938558787,3.0411771,2394.2,2393.7,3.34199]
["bitfinex","ETHUSD",1727938558950,6.3826871,2394.2,2393.7,3.34199]
["bitfinex","ETHUSD",1727938559155,4.63405763,2394.0,2393.6,1.64582155]
["bitfinex","ETHUSD",1727938559355,4.63405763,2394.0,2393.3,12.5243731]
["bitfinex","ETHUSD",1727938559356,3.34189,2393.9,2393.4,4.98829155]
["bitfinex","ETHUSD",1727938559771,6.3829271,2394.0,2393.4,4.11737]
["bitfinex","ETHUSD",1727938559936,9.7246971,2394.0,2393.4,4.11737]
["bitfinex","ETHUSD",1727938560137,6.3829271,2394.0,2393.4,0.7749]
["bitfinex","ETHUSD",1727938560437,6.3829271,2394.0,2393.5,3.34237]
["bitfinex","ETHUSD",1727938560640,6.3829271,2394.0,2393.6,3.34222]
["bitfinex","ETHUSD",1727938560841,5.09061947,2394.0,2393.6,3.34222]
["bitfinex","ETHUSD",1727938561800,1.74886947,2394.1,2393.7,3.34209]
["bitfinex","ETHUSD",1727938561978,1.74886947,2394.1,2393.8,3.34193]
["bitfinex","ETHUSD",1727938562286,1.74886947,2394.3,2394.0,0.7888]
["bitfinex","ETHUSD",1727938563764,3.34126,2394.3,2394.0,0.7888]
["bitfinex","ETHUSD",1727938563977,5.09012947,2394.3,2394.0,0.7888]
["bitfinex","ETHUSD",1727938566190,3.34141,2394.2,2394.0,0.7888]
["bitfinex","ETHUSD",1727938566688,3.34141,2394.2,2393.7,3.34201]
["bitfinex","ETHUSD",1727938566689,3.34141,2394.2,2393.8,0.7881]
["bitfinex","ETHUSD",1727938568367,1.74886947,2394.3,2393.9,4.13526]
["bitfinex","ETHUSD",1727938568577,4.63338763,2394.5,2394.1,0.7935]
["bitfinex","ETHUSD",1727938568578,1.74886947,2394.5,2394.1,0.7935]
["bitfinex","ETHUSD",1727938568792,1.74886947,2394.5,2394.1,4.13504]
["bitfinex","ETHUSD",1727938569103,1.74886947,2394.5,2394.1,4.882715]
["bitfinex","ETHUSD",1727938569283,5.08973947,2394.6,2394.1,4.882715]
["bitfinex","ETHUSD",1727938570554,1.74886947,2394.5,2394.1,4.882715]
["bitfinex","ETHUSD",1727938570789,5.08973947,2394.6,2394.1,4.882715]
["bitfinex","ETHUSD",1727938571657,3.34099,2394.5,2394.1,4.882715]
["bitfinex","ETHUSD",1727938572775,3.34099,2394.5,2394.1,1.541175]
["bitfinex","ETHUSD",1727938580227,6.68204,2394.5,2394.1,1.541175]
["bitfinex","ETHUSD",1727938581515,3.34099,2394.5,2394.1,1.541175]
["bitfinex","ETHUSD",1727938582095,6.68208,2394.5,2394.1,1.541175]
["bitfinex","ETHUSD",1727938582333,3.34099,2394.5,2394.1,1.541175]
["bitfinex","ETHUSD",1727938582799,1.74886947,2394.6,2394.2,4.16822]
["bitfinex","ETHUSD",1727938582995,1.74886947,2394.7,2394.4,3.34112]
["bitfinex","ETHUSD",1727938583244,1.74886947,2394.9,2394.6,4.16773]
["bitfinex","ETHUSD",1727938583448,1.74886947,2394.9,2394.6,1.70701576]
["bitfinex","ETHUSD",1727938583594,3.34029,2395.0,2394.6,1.70701576]
["bitfinex","ETHUSD",1727938583595,5.08915947,2395.0,2394.6,1.70701576]
["bitfinex","ETHUSD",1727938583795,1.74886947,2395.0,2394.7,0.8269]
["bitfinex","ETHUSD",1727938584001,2.19401085,2395.1,2394.8,0.8269]
["bitfinex","ETHUSD",1727938584002,1.74886947,2395.1,2394.8,0.8269]
["bitfinex","ETHUSD",1727938584300,7.28291032,2395.2,2394.8,0.8269]
["bitfinex","ETHUSD",1727938584500,3.34016,2395.1,2394.8,0.8269]
["bitfinex","ETHUSD",1727938584732,8.42927947,2395.1,2394.8,0.8269]
["bitfinex","ETHUSD",1727938585047,6.68041,2395.1,2394.8,0.8269]
["bitfinex","ETHUSD",1727938585339,3.34016,2395.1,2394.8,0.8269]
["bitfinex","ETHUSD",1727938586261,4.63246763,2395.1,2394.8,0.8269]
["bitfinex","ETHUSD",1727938586542,3.34057,2394.8,2394.5,0.7795]
["bitfinex","ETHUSD",1727938587405,4.63273763,2394.9,2394.5,0.7795]
["bitfinex","ETHUSD",1727938587800,1.29230763,2394.9,2394.5,0.7795]
["bitfinex","ETHUSD",1727938588115,1.29230763,2394.9,2394.5,1.57483495]
["bitfinex","ETHUSD",1727938588500,4.63273763,2394.9,2394.5,1.57483495]
["bitfinex","ETHUSD",1727938588802,4.63273763,2394.9,2394.5,0.7795]
["bitfinex","ETHUSD",1727938589127,1.29230763,2394.9,2394.5,0.7795]
["bitfinex","ETHUSD",1727938590701,4.63273763,2394.9,2394.5,0.7795]
["bitfinex","ETHUSD",1727938590902,3.34029,2395.0,2394.3,0.7518]
["bitfinex","ETHUSD",1727938590903,4.63303763,2394.7,2394.3,0.7518]
["bitfinex","ETHUSD",1727938591109,3.34099,2394.5,2394.3,0.7518]
["bitfinex","ETHUSD",1727938591448,3.34099,2394.5,2394.0,0.7518]
["bitfinex","ETHUSD",1727938591449,4.63329763,2394.5,2394.0,0.7518]
["bitfinex","ETHUSD",1727938591747,4.63329763,2394.5,2394.0,1.829977]
["bitfinex","ETHUSD",1727938591899,4.63329763,2394.5,2394.0,5.171627]
["bitfinex","ETHUSD",1727938592300,7.97438763,2394.5,2394.0,1.829977]
["bitfinex","ETHUSD",1727938592534,4.63329763,2394.5,2394.0,0.7518]
["bitfinex","ETHUSD",1727938592930,3.34113,2394.4,2394.0,0.7518]
["bitfinex","ETHUSD",1727938593144,4.63329763,2394.5,2394.0,4.09347]
["bitfinex","ETHUSD",1727938593318,7.97435763,2394.5,2394.0,4.09347]
["bitfinex","ETHUSD",1727938594449,3.34115,2394.4,2394.0,0.7518]
["bitfinex","ETHUSD",1727938594607,3.3413,2394.3,2394.0,0.7518]
["bitfinex","ETHUSD",1727938594811,3.34115,2394.4,2394.0,0.7518]
["bitfinex","ETHUSD",1727938596259,4.63329763,2394.5,2394.0,4.09348]
["bitfinex","ETHUSD",1727938597508,4.63329763,2394.5,2394.0,0.7518]
["bitfinex","ETHUSD",1727938598111,3.34115,2394.4,2394.0,0.7518]
["bitfinex","ETHUSD",1727938602146,6.68235,2394.4,2394.0,0.7518]
["bitfinex","ETHUSD",1727938602364,3.34115,2394.4,2394.0,0.7518]
["bitfinex","ETHUSD",1727938603960,6.68235,2394.4,2394.0,0.7518]
["bitfinex","ETHUSD",1727938604817,3.34115,2394.4,2394.0,0.7518]
["bitfinex","ETHUSD",1727938605020,6.68237,2394.4,2394.0,0.7518]
["bitfinex","ETHUSD",1727938606059,3.34115,2394.4,2394.0,0.7518]
["bitfinex","ETHUSD",1727938606215,6.68238,2394.4,2394.0,0.7518]
["bitfinex","ETHUSD",1727938606965,3.34072,2394.7,2394.4,0.766]
["bitfinex","ETHUSD",1727938607250,3.34058,2394.8,2394.4,0.766]
["bitfinex","ETHUSD",1727938607958,1.74886947,2395.0,2394.5,0.7676]
["bitfinex","ETHUSD",1727938608117,5.08925947,2395.0,2394.6,0.7676]
["bitfinex","ETHUSD",1727938608318,3.34039,2395.0,2394.6,0.7676]
["bitfinex","ETHUSD",1727938609358,3.34044,2394.9,2394.6,0.7676]
["bitfinex","ETHUSD",1727938610830,3.34044,2394.9,2394.6,1.178464]
["bitfinex","ETHUSD",1727938613371,3.34044,2394.9,2394.6,0.7676]
["bitfinex","ETHUSD",1727938614891,8.42932947,2395.1,2394.6,0.7676]
["bitfinex","ETHUSD",1727938615171,3.34037,2395.0,2394.6,0.7676]
["bitfinex","ETHUSD",1727938616360,3.34037,2395.0,2394.6,4.10844]
["bitfinex","ETHUSD",1727938616548,5.08902947,2395.1,2394.7,0.8048]
["bitfinex","ETHUSD",1727938616747,5.08902947,2395.1,2394.7,1.219364]
["bitfinex","ETHUSD",1727938616950,3.34016,2395.1,2394.7,1.219364]
["bitfinex","ETHUSD",1727938618350,9.13886947,2395.2,2394.8,3.34055]
["bitfinex","ETHUSD",1727938618551,7.39,2395.2,2394.9,0.8048]
["bitfinex","ETHUSD",1727938618791,5.08874947,2395.3,2394.9,1.2607914]
["bitfinex","ETHUSD",1727938618938,8.42870947,2395.3,2394.9,1.2607914]
["bitfinex","ETHUSD",1727938619453,3.34004,2395.2,2394.9,0.8048]
["bitfinex","ETHUSD",1727938620539,3.34015,2395.1,2394.9,0.8048]
["bitfinex","ETHUSD",1727938621879,5.08874947,2395.3,2394.9,0.8048]
["bitfinex","ETHUSD",1727938622287,3.34012,2395.2,2394.9,0.8048]
["bitfinex","ETHUSD",1727938625849,3.34016,2395.1,2394.9,0.8048]
["bitfinex","ETHUSD",1727938626052,3.34043,2394.9,2394.6,0.75]
["bitfinex","ETHUSD",1727938627687,1.74886947,2395.1,2394.8,0.7652]
["bitfinex","ETHUSD",1727938627847,3.34002,2395.2,2394.8,0.7652]
["bitfinex","ETHUSD",1727938627848,5.08888947,2395.2,2394.8,0.7652]
["bitfinex","ETHUSD",1727938628194,3.34002,2395.2,2394.8,0.7652]
["bitfinex","ETHUSD",1727938631445,6.3811571,2395.3,2394.8,4.1057]
["bitfinex","ETHUSD",1727938631648,3.33998,2395.3,2394.9,0.8086]
["bitfinex","ETHUSD",1727938633482,5.08861947,2395.4,2395.0,0.8086]
["bitfinex","ETHUSD",1727938633687,3.33975,2395.4,2395.0,0.8086]
["bitfinex","ETHUSD",1727938633903,6.3808471,2395.5,2395.0,0.8086]
["bitfinex","ETHUSD",1727938634050,3.33987,2395.3,2395.0,0.8086]
["bitfinex","ETHUSD",1727938641178,12.47824947,2395.7,2395.2,3.33994]
["bitfinex","ETHUSD",1727938641414,7.39,2395.7,2395.3,3.33985]
["bitfinex","ETHUSD",1727938641623,7.39,2395.7,2395.4,4.1139]
["bitfinex","ETHUSD",1727938641918,7.39,2395.7,2395.4,4.859275]
["bitfinex","ETHUSD",1727938642718,7.39,2395.7,2395.5,0.8011]
["bitfinex","ETHUSD",1727938642884,3.3391,2395.9,2395.5,0.8011]
["bitfinex","ETHUSD",1727938643283,3.33917,2395.8,2395.5,0.8011]
["bitfinex","ETHUSD",1727938644881,1.29230763,2395.7,2395.2,0.7603]
["bitfinex","ETHUSD",1727938645087,3.33979,2395.4,2395.0,0.8256]
["bitfinex","ETHUSD",1727938645319,6.67963,2395.4,2395.0,0.8256]
["bitfinex","ETHUSD",1727938645485,1.29230763,2395.3,2395.0,0.8256]
["bitfinex","ETHUSD",1727938645822,6.68016,2395.2,2395.0,0.8256]
["bitfinex","ETHUSD",1727938646028,3.34008,2395.2,2395.0,0.8256]
["bitfinex","ETHUSD",1727938647127,3.33987,2395.3,2395.0,0.8256]
["bitfinex","ETHUSD",1727938647829,3.34004,2395.2,2395.0,0.8256]
["bitfinex","ETHUSD",1727938648335,3.33987,2395.3,2395.0,0.8256]
["bitfinex","ETHUSD",1727938648628,3.33962,2395.5,2395.0,0.8256]
["bitfinex","ETHUSD",1727938648826,3.33962,2395.5,2395.0,1.37143276]
["bitfinex","ETHUSD",1727938649598,6.3805671,2395.7,2395.2,0.7996]
["bitfinex","ETHUSD",1727938649934,3.33945,2395.6,2395.2,0.7996]
["bitfinex","ETHUSD",1727938652419,3.3396,2395.5,2395.2,0.7996]
["bitfinex","ETHUSD",1727938653724,6.67931,2395.5,2395.2,0.7996]
["bitfinex","ETHUSD",1727938653928,7.97161763,2395.5,2395.2,0.7996]
["bitfinex","ETHUSD",1727938654444,3.33984,2395.4,2395.2,0.7996]
["bitfinex","ETHUSD",1727938655152,3.33987,2395.3,2394.8,0.7848]
["bitfinex","ETHUSD",1727938655309,3.33987,2395.3,2394.8,1.66063176]
["bitfinex","ETHUSD",1727938655310,3.34004,2395.2,2394.8,1.66063176]
["bitfinex","ETHUSD",1727938655516,3.34004,2395.2,2394.8,0.7848]
["bitfinex","ETHUSD",1727938657207,6.3810471,2395.3,2394.8,0.7848]
["bitfinex","ETHUSD",1727938657405,3.34022,2395.1,2394.8,0.7848]
["bitfinex","ETHUSD",1727938658963,4.63252763,2395.1,2394.6,0.7931]
["bitfinex","ETHUSD",1727938659263,3.34038,2395.0,2394.6,0.7931]
["bitfinex","ETHUSD",1727938660051,3.34022,2395.1,2394.6,0.7931]
["bitfinex","ETHUSD",1727938660297,6.68048,2395.1,2394.6,4.13393]
["bitfinex","ETHUSD",1727938660489,3.34022,2395.1,2394.6,4.13393]
["bitfinex","ETHUSD",1727938660797,3.34022,2395.1,2394.6,8.222195]
["bitfinex","ETHUSD",1727938661088,3.34022,2395.1,2394.6,4.881365]
["bitfinex","ETHUSD",1727938662488,3.34022,2395.1,2394.6,0.7931]
["bitfinex","ETHUSD",1727938662673,3.34041,2395.0,2394.6,0.7931]
["bitfinex","ETHUSD",1727938664290,5.08908947,2395.1,2394.6,0.7931]
["bitfinex","ETHUSD",1727938664503,5.08908947,2395.1,2394.6,4.13394]
["bitfinex","ETHUSD",1727938669684,3.34029,2395.0,2394.6,0.7931]
["bitfinex","ETHUSD",1727938669909,5.08908947,2395.1,2394.6,0.7931]
["bitfinex","ETHUSD",1727938670099,5.08908947,2395.1,2394.6,4.13394]
["bitfinex","ETHUSD",1727938672136,3.34022,2395.1,2394.6,4.13394]
["bitfinex","ETHUSD",1727938672293,5.08908947,2395.1,2394.6,4.13394]
["bitfinex","ETHUSD",1727938674555,3.34022,2395.1,2394.6,4.881425]
["bitfinex","ETHUSD",1727938674859,1.74886947,2395.2,2394.8,0.7611]
["bitfinex","ETHUSD",1727938675059,1.74886947,2395.2,2394.8,4.10166]
["bitfinex","ETHUSD",1727938675219,5.08883947,2395.3,2394.8,4.10166]
["bitfinex","ETHUSD",1727938675421,8.42879947,2395.3,2394.8,4.10166]
["bitfinex","ETHUSD",1727938675856,1.74886947,2395.2,2394.8,4.10166]
["bitfinex","ETHUSD",1727938676068,1.74886947,2395.2,2394.8,1.5800785]
["bitfinex","ETHUSD",1727938676219,1.74886947,2395.3,2395.0,0.7739]
["bitfinex","ETHUSD",1727938676419,5.53129235,2395.4,2395.0,0.7739]
["bitfinex","ETHUSD",1727938676420,5.08860947,2395.4,2395.0,0.7739]
["bitfinex","ETHUSD",1727938677443,3.33997,2395.3,2395.0,0.7739]
["bitfinex","ETHUSD",1727938677763,5.08883947,2395.3,2395.0,0.7739]
["bitfinex","ETHUSD",1727938680822,3.33997,2395.3,2395.0,0.7739]
["bitfinex","ETHUSD",1727938681843,5.08883947,2395.3,2395.0,0.7739]
["bitfinex","ETHUSD",1727938684492,3.34005,2395.2,2395.0,0.7739]
["bitfinex","ETHUSD",1727938686907,5.08874947,2395.3,2395.0,0.7739]
["bitfinex","ETHUSD",1727938690321,1.74886947,2395.2,2395.0,0.7739]
["bitfinex","ETHUSD",1727938691718,5.08874947,2395.3,2395.0,0.7739]
["bitfinex","ETHUSD",1727938696518,1.74886947,2395.2,2395.0,0.7739]
["bitfinex","ETHUSD",1727938700861,1.74886947,2395.1,2395.0,0.7739]
["bitfinex","ETHUSD",1727938701070,1.74886947,2395.2,2395.0,0.77246014]
["bitfinex","ETHUSD",1727938706253,5.08901947,2395.1,2394.7,0.787]
["bitfinex","ETHUSD",1727938706459,1.74886947,2395.0,2394.7,0.787]
["bitfinex","ETHUSD",1727938707339,5.08901947,2395.1,2394.7,0.787]
["bitfinex","ETHUSD",1727938710784,8.42929947,2395.1,2394.7,0.787]
["bitfinex","ETHUSD",1727938711083,1.74886947,2395.0,2394.7,0.787]
["bitfinex","ETHUSD",1727938712146,5.08901947,2395.1,2394.7,0.787]
["bitfinex","ETHUSD",1727938712901,1.74886947,2395.0,2394.7,0.787]
["bitfinex","ETHUSD",1727938713375,3.34015,2395.1,2394.7,0.787]
["bitfinex","ETHUSD",1727938713376,8.42923947,2395.1,2394.7,0.787]
["bitfinex","ETHUSD",1727938713569,1.74886947,2395.0,2394.7,0.787]
["bitfinex","ETHUSD",1727938714882,5.08916947,2395.0,2394.7,0.787]
["bitfinex","ETHUSD",1727938715265,1.74886947,2394.9,2394.7,0.787]
["bitfinex","ETHUSD",1727938717507,5.08916947,2395.0,2394.7,0.787]
["bitfinex","ETHUSD",1727938718067,1.74886947,2394.9,2394.7,0.787]
["bitfinex","ETHUSD",1727938718579,5.08916947,2395.0,2394.7,0.787]
["bitfinex","ETHUSD",1727938728714,2.19517486,2395.1,2395.0,0.7553]
["bitfinex","ETHUSD",1727938728715,1.75616395,2395.1,2395.0,0.7553]
["bitfinex","ETHUSD",1727938728948,1.75616395,2395.1,2394.9,4.63204268]
["bitfinex","ETHUSD",1727938728949,2.19517486,2395.6,2395.2,3.3399]
["bitfinex","ETHUSD",1727938729103,2.19517486,2395.7,2395.3,0.7553]
["bitfinex","ETHUSD",1727938729304,5.53384487,2395.8,2395.3,0.7553]
["bitfinex","ETHUSD",1727938729547,5.53384487,2395.8,2395.4,0.7553]
["bitfinex","ETHUSD",1727938729548,3.33923,2395.8,2395.4,0.7553]
["bitfinex","ETHUSD",1727938729746,3.33923,2395.8,2395.4,1.29397527]
["bitfinex","ETHUSD",1727938729965,5.53384487,2395.8,2395.4,1.29397527]
["bitfinex","ETHUSD",1727938730104,3.33938,2395.7,2395.4,1.29397527]
["bitfinex","ETHUSD",1727938730445,3.33938,2395.7,2395.4,0.7553]
["bitfinex","ETHUSD",1727938731000,3.33923,2395.8,2395.4,0.7553]
["bitfinex","ETHUSD",1727938731203,3.33959,2395.5,2395.4,0.7553]
["bitfinex","ETHUSD",1727938731431,3.33959,2395.5,2395.1,0.7844]
["bitfinex","ETHUSD",1727938731633,3.33974,2395.4,2395.1,0.7844]
["bitfinex","ETHUSD",1727938733456,3.33997,2395.3,2395.1,0.7844]
["bitfinex","ETHUSD",1727938735432,4.63135268,2395.4,2395.1,0.7844]
["bitfinex","ETHUSD",1727938738448,4.63135268,2395.4,2394.8,0.8246]
["bitfinex","ETHUSD",1727938738720,3.33988,2395.3,2394.8,4.5404894]
["bitfinex","ETHUSD",1727938739340,7.97116268,2395.4,2394.8,4.5404894]
["bitfinex","ETHUSD",1727938739651,4.63135268,2395.4,2394.9,0.7709]
["bitfinex","ETHUSD",1727938740131,4.63135268,2395.4,2394.9,4.1113]
["bitfinex","ETHUSD",1727938741117,3.33989,2395.3,2394.9,0.7709]
["bitfinex","ETHUSD",1727938741440,4.63135268,2395.4,2394.9,4.11125]
["bitfinex","ETHUSD",1727938742852,4.63135268,2395.4,2394.9,7.45161]
["bitfinex","ETHUSD",1727938743102,4.63135268,2395.4,2395.0,0.8214]
["bitfinex","ETHUSD",1727938747322,7.97115268,2395.4,2395.0,0.8214]
["bitfinex","ETHUSD",1727938747500,4.63135268,2395.4,2395.0,0.8214]
["bitfinex","ETHUSD",1727938748400,7.97116268,2395.4,2395.0,0.8214]
["bitfinex","ETHUSD",1727938751002,3.3399,2395.3,2395.0,0.8214]
["bitfinex","ETHUSD",1727938751203,3.34003,2395.2,2395.0,0.8214]
["bitfinex","ETHUSD",1727938751534,3.34003,2395.2,2394.3,1.30638232]
["bitfinex","ETHUSD",1727938751535,3.34057,2394.8,2394.6,0.8309]
["bitfinex","ETHUSD",1727938751738,7.97286268,2394.8,2394.6,0.8309]
["bitfinex","ETHUSD",1727938752294,3.34071,2394.7,2394.6,0.8309]
["bitfinex","ETHUSD",1727938755328,3.34091,2394.6,2394.2,0.832]
["bitfinex","ETHUSD",1727938755541,3.34091,2394.6,2394.2,1.249346]
["bitfinex","ETHUSD",1727938755945,3.34071,2394.7,2394.2,1.249346]
["bitfinex","ETHUSD",1727938756156,3.34071,2394.7,2394.2,4.590716]
["bitfinex","ETHUSD",1727938756819,6.68155,2394.7,2394.2,1.249346]
["bitfinex","ETHUSD",1727938757022,6.68151,2394.7,2394.2,1.249346]
["bitfinex","ETHUSD",1727938757448,3.34071,2394.7,2394.3,3.34126]
["bitfinex","ETHUSD",1727938757636,3.34071,2394.7,2394.3,4.4686106]
["bitfinex","ETHUSD",1727938757963,3.34071,2394.7,2394.4,0.8]
["bitfinex","ETHUSD",1727938765923,1.29161268,2394.8,2394.4,0.8]
["bitfinex","ETHUSD",1727938766450,4.63248268,2394.6,2394.4,0.8]
["bitfinex","ETHUSD",1727938768145,4.63248268,2394.6,2393.7,7.63370268]
["bitfinex","ETHUSD",1727938768146,3.34114,2394.4,2394.2,0.8112]
["bitfinex","ETHUSD",1727938768335,4.63275268,2394.4,2394.2,0.8112]
["bitfinex","ETHUSD",1727938774702,1.29161268,2394.4,2394.2,0.8112]
["bitfinex","ETHUSD",1727938775187,3.34099,2394.5,2394.2,0.8112]
["bitfinex","ETHUSD",1727938778403,4.63248268,2394.6,2394.2,0.8112]
["bitfinex","ETHUSD",1727938778567,3.34113,2394.4,2394.2,0.8112]
["bitfinex","ETHUSD",1727938780508,6.68234,2394.4,2394.2,0.8112]
["bitfinex","ETHUSD",1727938781510,3.34126,2394.3,2394.2,0.8112]
["bitfinex","ETHUSD",1727938783867,3.34113,2394.4,2394.2,0.8112]
["bitfinex","ETHUSD",1727938789010,3.34147,2394.2,2394.0,0.8329]
["bitfinex","ETHUSD",1727938791491,4.63284268,2394.4,2394.1,0.7527]
["bitfinex","ETHUSD",1727938791492,3.34123,2394.4,2394.1,0.7527]
["bitfinex","ETHUSD",1727938791705,1.29161268,2394.4,2394.1,0.7527]
["bitfinex","ETHUSD",1727938791934,3.34135,2394.3,2394.1,0.7527]
["bitfinex","ETHUSD",1727938795145,3.34108,2394.5,2394.1,0.7527]
["bitfinex","ETHUSD",1727938795365,3.3414,2394.2,2394.1,0.7527]
["bitfinex","ETHUSD",1727938795679,3.3414,2394.2,2393.9,0.7561]
["bitfinex","ETHUSD",1727938795946,3.3414,2394.2,2393.9,1.09029]
["bitfinex","ETHUSD",1727938796456,3.34127,2394.3,2393.9,1.09029]
["bitfinex","ETHUSD",1727938796600,3.34127,2394.3,2393.9,0.7561]
["bitfinex","ETHUSD",1727938796803,3.34121,2394.4,2393.9,4.09792]
["bitfinex","ETHUSD",1727938797549,6.68245,2394.4,2393.9,4.09792]
["bitfinex","ETHUSD",1727938797850,3.34121,2394.4,2393.9,4.09792]
["bitfinex","ETHUSD",1727938798049,3.34121,2394.4,2393.9,4.841899]
["bitfinex","ETHUSD",1727938798208,6.68245,2394.4,2393.9,4.841899]
["bitfinex","ETHUSD",1727938799341,3.34121,2394.4,2393.9,4.841899]
["bitfinex","ETHUSD",1727938799559,3.34133,2394.3,2393.9,1.500079]
["bitfinex","ETHUSD",1727938800269,3.34121,2394.4,2393.9,1.500079]
["bitfinex","ETHUSD",1727938800569,3.34121,2394.4,2393.9,4.841789]
["bitfinex","ETHUSD",1727938802466,5.53479982,2394.5,2394.0,4.1600059]
["bitfinex","ETHUSD",1727938802671,2.19380982,2394.5,2394.1,4.10714]
["bitfinex","ETHUSD",1727938802969,5.53474982,2394.6,2394.2,1.214714]
["bitfinex","ETHUSD",1727938803342,5.53538459,2394.6,2394.2,1.214714]
["bitfinex","ETHUSD",1727938803886,2.19444459,2394.7,2394.3,0.8218]
["bitfinex","ETHUSD",1727938804177,3.34071,2394.7,2394.5,0.8218]
["bitfinex","ETHUSD",1727938804381,3.34085,2394.6,2394.1,0.8218]
["bitfinex","ETHUSD",1727938804524,3.34085,2394.6,2394.2,0.416339]
["bitfinex","ETHUSD",1727938804860,5.53529459,2394.6,2394.2,0.416339]
["bitfinex","ETHUSD",1727938805062,3.34106,2394.5,2394.1,0.8218]
["bitfinex","ETHUSD",1727938805441,3.34114,2394.4,2394.1,0.8218]
["bitfinex","ETHUSD",1727938807827,2.19444459,2394.5,2394.1,0.8218]
["bitfinex","ETHUSD",1727938808029,5.53627664,2394.5,2394.1,0.8218]
["bitfinex","ETHUSD",1727938808229,1.29161268,2394.4,2394.1,0.8218]
["bitfinex","ETHUSD",1727938808481,4.63311268,2394.2,2393.9,0.7807]
["bitfinex","ETHUSD",1727938808829,3.34155,2394.1,2393.9,0.7807]
["bitfinex","ETHUSD",1727938809586,1.29161268,2394.2,2393.9,0.7807]
["bitfinex","ETHUSD",1727938809932,3.34136,2394.3,2393.9,0.7807]
["bitfinex","ETHUSD",1727938811634,3.34219,2393.7,2393.5,0.7904]
["bitfinex","ETHUSD",1727938811833,3.34219,2393.7,2393.3,1.31261303]
["bitfinex","ETHUSD",1727938811834,1.29161268,2393.7,2393.3,0.7904]
["bitfinex","ETHUSD",1727938812060,1.29161268,2393.7,2393.1,1.31261303]
["bitfinex","ETHUSD",1727938812061,4.63413268,2393.4,2393.1,0.7904]
["bitfinex","ETHUSD",1727938812579,4.63396268,2393.6,2393.1,4.13334]
["bitfinex","ETHUSD",1727938812781,3.34239,2393.5,2393.1,0.7904]
["bitfinex","ETHUSD",1727938812983,4.63396268,2393.6,2393.1,0.7904]
["bitfinex","ETHUSD",1727938813152,4.63393268,2393.6,2393.1,4.13333]
["bitfinex","ETHUSD",1727938813349,4.63393268,2393.6,2393.1,0.7904]
["bitfinex","ETHUSD",1727938813539,3.34244,2393.5,2393.1,0.7904]
["bitfinex","ETHUSD",1727938817913,7.97626268,2393.6,2393.1,0.7904]
["bitfinex","ETHUSD",1727938818112,7.97626268,2393.6,2393.2,0.7627]
["bitfinex","ETHUSD",1727938818113,3.34232,2393.6,2393.2,0.7627]
["bitfinex","ETHUSD",1727938818274,3.34201,2393.8,2393.3,0.8101]
["bitfinex","ETHUSD",1727938818605,3.34177,2394.0,2393.5,0.8101]
["bitfinex","ETHUSD",1727938818909,3.34177,2394.0,2393.7,0.8101]
["bitfinex","ETHUSD",1727938819273,6.68358,2394.0,2393.7,0.8101]
["bitfinex","ETHUSD",1727938820204,3.34177,2394.0,2393.7,0.8101]
["bitfinex","ETHUSD",1727938820502,3.34176,2394.0,2393.7,0.8101]
["bitfinex","ETHUSD",1727938820858,3.34196,2393.8,2393.7,0.8101]
["bitfinex","ETHUSD",1727938821474,3.34182,2393.9,2393.7,0.8101]
["bitfinex","ETHUSD",1727938823475,4.63337268,2394.0,2393.7,0.8101]
["bitfinex","ETHUSD",1727938823806,3.34182,2393.9,2393.7,0.8101]
["bitfinex","ETHUSD",1727938824109,3.34196,2393.8,2393.7,0.8101]
["bitfinex","ETHUSD",1727938825373,3.34196,2393.8,2393.3,0.828]
["bitfinex","ETHUSD",1727938825579,3.34196,2393.8,2393.4,0.41707]
["bitfinex","ETHUSD",1727938825906,3.34196,2393.8,2393.3,0.828]
["bitfinex","ETHUSD",1727938825907,4.63357268,2393.8,2393.3,0.828]
["bitfinex","ETHUSD",1727938826065,4.63385268,2393.6,2393.3,0.828]
["bitfinex","ETHUSD",1727938826268,3.34224,2393.6,2393.3,0.828]
["bitfinex","ETHUSD",1727938826606,3.34224,2393.6,2393.3,1.245087]
["bitfinex","ETHUSD",1727938826908,3.34224,2393.6,2393.3,0.828]
["bitfinex","ETHUSD",1727938831798,7.97575268,2393.8,2393.3,0.828]
["bitfinex","ETHUSD",1727938832008,3.34211,2393.7,2393.3,0.828]
["bitfinex","ETHUSD",1727938832709,6.34183,2393.9,2393.3,0.8203]
["bitfinex","ETHUSD",1727938832912,7.39,2394.1,2393.7,3.34209]
["bitfinex","ETHUSD",1727938833100,7.39,2394.1,2393.8,0.8203]
["bitfinex","ETHUSD",1727938834621,7.39,2394.1,2393.8,1.57075]
["bitfinex","ETHUSD",1727938835146,4.63284268,2394.4,2393.9,0.7726]
["bitfinex","ETHUSD",1727938835604,3.34139,2394.3,2393.9,0.7726]
["bitfinex","ETHUSD",1727938835804,6.68278,2394.3,2393.9,0.7726]
["bitfinex","ETHUSD",1727938836404,3.34139,2394.3,2393.9,0.7726]
["bitfinex","ETHUSD",1727938836603,3.34139,2394.3,2393.9,1.59331]
["bitfinex","ETHUSD",1727938836808,3.34134,2394.3,2393.9,1.59331]
["bitfinex","ETHUSD",1727938837256,3.34156,2394.1,2393.9,0.7726]
["bitfinex","ETHUSD",1727938837840,3.34156,2394.1,2393.7,0.7521]
["bitfinex","ETHUSD",1727938840282,1.29161268,2394.2,2393.7,4.09413]
["bitfinex","ETHUSD",1727938840572,1.29161268,2394.2,2393.8,0.743637]
["bitfinex","ETHUSD",1727938840832,3.34134,2394.3,2393.9,0.8196]
["bitfinex","ETHUSD",1727938840990,1.29161268,2394.4,2393.9,4.16138]
["bitfinex","ETHUSD",1727938840991,7.63278268,2394.4,2393.9,4.16138]
["bitfinex","ETHUSD",1727938841287,7.63278268,2394.4,2393.9,4.9860707]
["bitfinex","ETHUSD",1727938841288,4.29161268,2394.4,2393.9,4.9860707]
["bitfinex","ETHUSD",1727938841642,3.0,2394.4,2394.0,3.34158]
["bitfinex","ETHUSD",1727938841884,12.91873047,2394.7,2393.9,4.9860707]
["bitfinex","ETHUSD",1727938841885,3.0,2394.6,2394.1,4.10453]
["bitfinex","ETHUSD",1727938842253,6.34089,2394.6,2394.1,7.44601]
["bitfinex","ETHUSD",1727938842458,6.34089,2394.6,2394.1,4.10448]
["bitfinex","ETHUSD",1727938842658,3.0,2394.6,2394.1,0.763]
["bitfinex","ETHUSD",1727938842893,3.34155,2394.1,2393.7,0.7523]
["bitfinex","ETHUSD",1727938843097,3.34134,2394.3,2393.8,3.34183]
["bitfinex","ETHUSD",1727938844163,3.34134,2394.3,2393.8,6.68373]
["bitfinex","ETHUSD",1727938844512,3.34134,2394.3,2393.8,3.34183]
["bitfinex","ETHUSD",1727938844680,3.34134,2394.3,2393.8,6.68372]
["bitfinex","ETHUSD",1727938844885,3.34134,2394.3,2393.8,3.34183]
["bitfinex","ETHUSD",1727938847171,3.34113,2394.4,2393.9,0.806]
["bitfinex","ETHUSD",1727938847371,3.34099,2394.5,2394.1,0.7924]
["bitfinex","ETHUSD",1727938847572,10.73079,2394.7,2394.2,3.3414]
["bitfinex","ETHUSD",1727938847805,3.34079,2394.7,2394.3,0.7924]
["bitfinex","ETHUSD",1727938848010,3.34079,2394.7,2394.3,4.13365]
["bitfinex","ETHUSD",1727938848222,3.34079,2394.7,2394.3,0.7924]
["bitfinex","ETHUSD",1727938848983,3.34096,2394.6,2394.3,0.7924]
["bitfinex","ETHUSD",1727938851312,3.3411,2394.5,2394.1,0.7794]
["bitfinex","ETHUSD",1727938852119,3.34096,2394.6,2394.1,0.7794]
["bitfinex","ETHUSD",1727938852320,6.68188,2394.6,2394.1,4.533038]
["bitfinex","ETHUSD",1727938852834,3.34099,2394.5,2394.1,1.191498]
["bitfinex","ETHUSD",1727938853632,3.341,2394.5,2394.1,1.191498]
["bitfinex","ETHUSD",1727938853794,3.341,2394.5,2394.2,0.4611767]
["bitfinex","ETHUSD",1727938854230,3.341,2394.5,2394.1,0.7794]
["bitfinex","ETHUSD",1727938854231,6.68209,2394.5,2394.1,0.7794]
["bitfinex","ETHUSD",1727938854390,3.341,2394.5,2394.1,0.7794]
["bitfinex","ETHUSD",1727938855032,6.68207,2394.5,2394.1,0.7794]
["bitfinex","ETHUSD",1727938855337,3.0,2395.1,2394.1,0.7794]
["bitfinex","ETHUSD",1727938855338,3.34119,2394.4,2394.1,0.7794]
["bitfinex","ETHUSD",1727938855633,6.68239,2394.4,2394.1,0.7794]
["bitfinex","ETHUSD",1727938860870,6.14216112,2394.2,2393.8,0.777]
["bitfinex","ETHUSD",1727938861011,3.3419,2393.9,2393.6,0.777]
["bitfinex","ETHUSD",1727938861218,2.80075112,2393.8,2393.6,0.777]
["bitfinex","ETHUSD",1727938861417,3.3419,2393.9,2393.6,0.777]
["bitfinex","ETHUSD",1727938861630,3.34197,2393.8,2393.6,0.777]
["bitfinex","ETHUSD",1727938861915,4.63536197,2393.7,2393.2,4.13087]
["bitfinex","ETHUSD",1727938862219,4.63536197,2393.7,2393.2,4.465158]
["bitfinex","ETHUSD",1727938863699,3.3421,2393.7,2393.2,1.122388]
["bitfinex","ETHUSD",1727938863879,2.80248736,2393.6,2393.2,0.7881]
["bitfinex","ETHUSD",1727938864081,3.34253,2393.4,2393.2,0.7881]
["bitfinex","ETHUSD",1727938864783,3.3425,2393.5,2393.2,0.7881]
["bitfinex","ETHUSD",1727938865787,3.34248,2393.5,2393.2,0.7881]
["bitfinex","ETHUSD",1727938867994,3.34227,2393.6,2393.2,0.7881]
["bitfinex","ETHUSD",1727938868830,3.34241,2393.5,2393.2,0.7881]
["bitfinex","ETHUSD",1727938869987,6.68489,2393.5,2393.2,0.7881]
["bitfinex","ETHUSD",1727938870930,3.34241,2393.5,2393.2,0.7881]
["bitfinex","ETHUSD",1727938871803,3.34259,2393.4,2393.2,0.7881]
["bitfinex","ETHUSD",1727938872090,3.34241,2393.5,2393.2,0.7881]
["bitfinex","ETHUSD",1727938872397,6.68486,2393.5,2393.2,0.7881]
["bitfinex","ETHUSD",1727938873929,3.34241,2393.5,2393.2,0.7881]
["bitfinex","ETHUSD",1727938874219,6.6849,2393.5,2393.2,0.7881]
["bitfinex","ETHUSD",1727938874630,3.34252,2393.4,2393.2,0.7881]
["bitfinex","ETHUSD",1727938874837,3.34289,2393.2,2392.8,0.7742]
["bitfinex","ETHUSD",1727938875044,3.34289,2393.2,2392.8,1.185959]
["bitfinex","ETHUSD",1727938875795,3.34266,2393.3,2392.8,1.185959]
["bitfinex","ETHUSD",1727938875995,6.68541,2393.3,2392.8,0.7742]
["bitfinex","ETHUSD",1727938876842,3.34266,2393.3,2392.8,0.7742]
["bitfinex","ETHUSD",1727938877048,3.34284,2393.2,2392.8,0.7742]
["bitfinex","ETHUSD",1727938877629,2.80248736,2393.4,2392.8,0.7742]
["bitfinex","ETHUSD",1727938877939,6.14510736,2393.4,2392.8,0.7742]
["bitfinex","ETHUSD",1727938878104,3.34273,2393.3,2392.8,4.11748]
["bitfinex","ETHUSD",1727938878298,3.34262,2393.4,2392.8,4.089371]
["bitfinex","ETHUSD",1727938878495,3.34262,2393.4,2392.9,0.8063]
["bitfinex","ETHUSD",1727938878698,3.34238,2393.5,2393.1,0.789]
["bitfinex","ETHUSD",1727938878900,3.34238,2393.5,2393.1,1.20724526]
["bitfinex","ETHUSD",1727938879612,3.34234,2393.6,2393.1,1.20724526]
["bitfinex","ETHUSD",1727938879827,3.34254,2393.4,2393.1,0.789]
["bitfinex","ETHUSD",1727938880441,3.34242,2393.5,2393.1,0.789]
["bitfinex","ETHUSD",1727938882978,3.34205,2393.8,2393.2,3.34268]
["bitfinex","ETHUSD",1727938883275,3.34205,2393.8,2393.4,0.7687]
["bitfinex","ETHUSD",1727938884679,3.0,2394.2,2393.6,0.7788]
["bitfinex","ETHUSD",1727938884680,3.34149,2394.2,2393.6,0.7788]
["bitfinex","ETHUSD",1727938884849,3.34149,2394.2,2393.8,0.7788]
["bitfinex","ETHUSD",1727938884850,3.34164,2394.1,2393.8,0.7788]
["bitfinex","ETHUSD",1727938885041,3.34169,2394.0,2393.8,0.7788]
["bitfinex","ETHUSD",1727938885675,3.34198,2393.8,2393.4,0.7788]
["bitfinex","ETHUSD",1727938886015,3.34211,2393.7,2393.4,0.7788]
["bitfinex","ETHUSD",1727938886376,3.34226,2393.6,2393.4,0.7788]
["bitfinex","ETHUSD",1727938886679,3.34238,2393.5,2393.4,0.7788]
["bitfinex","ETHUSD",1727938886974,3.34226,2393.6,2393.4,0.7788]
["bitfinex","ETHUSD",1727938887641,3.34205,2393.8,2393.4,0.7788]
["bitfinex","ETHUSD",1727938888079,3.34205,2393.8,2393.4,1.190938]
["bitfinex","ETHUSD",1727938888973,6.68408,2393.8,2393.4,1.190938]
["bitfinex","ETHUSD",1727938889155,3.34203,2393.8,2393.4,1.190938]
["bitfinex","ETHUSD",1727938890245,6.68408,2393.8,2393.4,1.190938]
["bitfinex","ETHUSD",1727938890445,3.34203,2393.8,2393.4,1.190938]
["bitfinex","ETHUSD",1727938891071,3.3421,2393.7,2393.4,1.190938]
["bitfinex","ETHUSD",1727938891284,3.3421,2393.7,2393.4,0.7788]
["bitfinex","ETHUSD",1727938891980,3.34203,2393.8,2393.4,0.7788]
["bitfinex","ETHUSD",1727938892991,6.14451736,2393.8,2393.4,0.7788]
["bitfinex","ETHUSD",1727938894642,6.14451736,2393.8,2393.4,4.12132]
["bitfinex","ETHUSD",1727938896263,3.34177,2394.0,2393.5,3.34237]
["bitfinex","ETHUSD",1727938896456,3.34176,2394.0,2393.5,3.34237]
["bitfinex","ETHUSD",1727938896661,3.34176,2394.0,2393.6,0.7844]
["bitfinex","ETHUSD",1727938897193,3.34187,2393.9,2393.6,0.7844]
["bitfinex","ETHUSD",1727938897355,9.48600736,2394.0,2393.6,0.7844]
["bitfinex","ETHUSD",1727938897557,1.29325702,2393.9,2393.6,0.7844]
["bitfinex","ETHUSD",1727938897994,6.68352,2394.0,2393.6,0.7844]
["bitfinex","ETHUSD",1727938898287,1.29325702,2393.9,2393.6,0.7844]
["bitfinex","ETHUSD",1727938899075,3.34196,2393.8,2393.6,0.7844]
["bitfinex","ETHUSD",1727938899471,1.29325702,2393.7,2393.6,0.7844]
["bitfinex","ETHUSD",1727938900463,4.63514702,2393.9,2393.6,0.7844]
["bitfinex","ETHUSD",1727938900668,3.34197,2393.8,2393.6,0.7844]
["bitfinex","ETHUSD",1727938902149,4.63508702,2393.9,2393.6,0.7844]
["bitfinex","ETHUSD",1727938905316,1.29325702,2393.9,2393.6,0.7844]
["bitfinex","ETHUSD",1727938906287,1.29325702,2393.7,2393.3,4.09525]
["bitfinex","ETHUSD",1727938906979,3.34204,2393.8,2393.3,4.09525]
["bitfinex","ETHUSD",1727938907200,3.34204,2393.8,2393.3,4.504775]
["bitfinex","ETHUSD",1727938907911,3.34204,2393.8,2393.3,7.847365]
["bitfinex","ETHUSD",1727938908287,3.34204,2393.8,2393.4,3.3425]
["bitfinex","ETHUSD",1727938908580,5.53322587,2394.0,2393.5,4.14188]
["bitfinex","ETHUSD",1727938908581,3.34177,2394.0,2393.5,4.14188]
["bitfinex","ETHUSD",1727938908747,3.34185,2393.9,2393.5,4.14188]
["bitfinex","ETHUSD",1727938909645,3.34168,2394.0,2393.5,4.14179]
["bitfinex","ETHUSD",1727938909801,3.34168,2394.0,2393.6,0.8262]
["bitfinex","ETHUSD",1727938912727,3.0,2394.1,2393.7,4.11727]
["bitfinex","ETHUSD",1727938913121,3.34143,2394.2,2393.7,4.11727]
["bitfinex","ETHUSD",1727938913318,3.34143,2394.2,2393.8,0.798]
["bitfinex","ETHUSD",1727938914063,6.68291,2394.2,2393.8,0.798]
["bitfinex","ETHUSD",1727938914224,7.97616702,2394.2,2393.8,0.798]
["bitfinex","ETHUSD",1727938914823,3.34162,2394.1,2393.8,0.798]
["bitfinex","ETHUSD",1727938915167,3.3417,2394.0,2393.8,0.798]
["bitfinex","ETHUSD",1727938918538,4.63495702,2394.0,2393.5,0.7701]
["bitfinex","ETHUSD",1727938918880,4.63528702,2393.8,2393.5,0.7701]
["bitfinex","ETHUSD",1727938919080,7.97735702,2393.8,2393.5,0.7701]
["bitfinex","ETHUSD",1727938919294,4.63528702,2393.8,2393.5,0.7701]
["bitfinex","ETHUSD",1727938919451,4.63549702,2393.6,2393.5,0.7701]
["bitfinex","ETHUSD",1727938919658,3.34224,2393.6,2393.1,0.7959]
["bitfinex","ETHUSD",1727938919855,3.34224,2393.6,2393.1,4.86064554]
["bitfinex","ETHUSD",1727938920590,6.14522878,2393.5,2393.1,1.51770554]
["bitfinex","ETHUSD",1727938920738,3.34278,2393.3,2392.9,0.7985]
["bitfinex","ETHUSD",1727938920937,6.14553878,2393.3,2392.9,0.7985]
["bitfinex","ETHUSD",1727938921975,2.80275878,2393.3,2392.9,0.7985]
["bitfinex","ETHUSD",1727938922842,2.80275878,2393.3,2392.9,4.14169]
["bitfinex","ETHUSD",1727938923042,3.34255,2393.4,2392.9,4.890185]
["bitfinex","ETHUSD",1727938923864,6.68519,2393.4,2392.9,1.546995]
["bitfinex","ETHUSD",1727938924161,6.68519,2393.4,2392.9,0.7985]
["bitfinex","ETHUSD",1727938924987,2.80275878,2393.3,2392.9,0.7985]
["bitfinex","ETHUSD",1727938925290,3.34255,2393.4,2392.9,0.7985]
["bitfinex","ETHUSD",1727938925586,6.68518,2393.4,2392.9,0.7985]
["bitfinex","ETHUSD",1727938925977,3.34255,2393.4,2392.9,0.7985]
["bitfinex","ETHUSD",1727938926147,3.34268,2393.3,2392.9,0.7985]
["bitfinex","ETHUSD",1727938926959,3.34255,2393.4,2392.9,0.7985]
["bitfinex","ETHUSD",1727938927149,3.34255,2393.4,2393.0,0.7587]
["bitfinex","ETHUSD",1727938927356,8.53468364,2393.7,2393.0,4.10173]
["bitfinex","ETHUSD",1727938927559,2.19164984,2394.0,2393.4,3.34242]
["bitfinex","ETHUSD",1727938927898,3.34176,2394.0,2393.6,0.7587]
["bitfinex","ETHUSD",1727938928105,6.68355,2394.0,2393.6,0.7587]
["bitfinex","ETHUSD",1727938928412,3.34176,2394.0,2393.6,0.7587]
["bitfinex","ETHUSD",1727938928572,5.53307984,2394.2,2393.7,3.34209]
["bitfinex","ETHUSD",1727938928773,3.34143,2394.2,2393.9,0.8101]
["bitfinex","ETHUSD",1727938930592,3.34117,2394.4,2393.9,0.8101]
["bitfinex","ETHUSD",1727938931056,6.68238,2394.4,2393.9,0.8101]
["bitfinex","ETHUSD",1727938931291,3.34129,2394.3,2393.9,1.2663059]
["bitfinex","ETHUSD",1727938931682,6.68243,2394.4,2393.9,1.2663059]
["bitfinex","ETHUSD",1727938932203,3.34117,2394.4,2394.0,0.82799577]
["bitfinex","ETHUSD",1727938932408,8.53259333,2394.6,2394.1,4.13723]
["bitfinex","ETHUSD",1727938932409,5.53259333,2394.6,2394.1,4.13723]
["bitfinex","ETHUSD",1727938932621,2.19165333,2394.6,2394.3,0.7958]
["bitfinex","ETHUSD",1727938933402,3.34086,2394.6,2394.3,0.7958]
["bitfinex","ETHUSD",1727938934587,6.6813,2394.8,2394.3,0.7958]
["bitfinex","ETHUSD",1727938934790,6.68129,2394.8,2394.3,0.7958]
["bitfinex","ETHUSD",1727938934978,3.34064,2394.8,2394.3,1.209513]
["bitfinex","ETHUSD",1727938935610,6.68133,2394.8,2394.3,1.209513]
["bitfinex","ETHUSD",1727938936371,3.34071,2394.7,2394.3,1.209513]
["bitfinex","ETHUSD",1727938938305,3.34064,2394.8,2394.3,1.209513]
["bitfinex","ETHUSD",1727938938472,3.34064,2394.8,2394.4,0.7892133]
["bitfinex","ETHUSD",1727938939377,6.68131,2394.8,2394.4,0.7892133]
["bitfinex","ETHUSD",1727938940276,3.34064,2394.8,2394.4,0.7892133]
["bitfinex","ETHUSD",1727938940676,3.34043,2394.9,2394.5,0.758]
["bitfinex","ETHUSD",1727938941012,3.34043,2394.9,2394.5,1.28820363]
["bitfinex","ETHUSD",1727938941314,3.34057,2394.8,2394.5,1.28820363]
["bitfinex","ETHUSD",1727938941509,3.34057,2394.8,2394.5,0.758]
["bitfinex","ETHUSD",1727938942611,3.34057,2394.8,2394.5,0.758]
["bitfinex","ETHUSD",1727938943120,6.68122,2394.8,2394.5,0.758]
["bitfinex","ETHUSD",1727938943326,3.34057,2394.8,2394.5,0.758]
["bitfinex","ETHUSD",1727938944221,3.34057,2394.8,2394.5,1.24684333]
["bitfinex","ETHUSD",1727938944222,6.68122,2394.8,2394.5,1.24684333]
["bitfinex","ETHUSD",1727938944409,3.34057,2394.8,2394.5,1.24684333]
["bitfinex","ETHUSD",1727938945333,6.68122,2394.8,2394.5,1.24684333]
["bitfinex","ETHUSD",1727938945635,3.34078,2394.7,2394.5,0.758]
["bitfinex","ETHUSD",1727938945918,3.34057,2394.8,2394.5,0.758]
["bitfinex","ETHUSD",1727938947321,6.68121,2394.8,2394.5,0.758]
["bitfinex","ETHUSD",1727938948001,3.77752108,2394.8,2394.5,0.758]
["bitfinex","ETHUSD",1727938950718,3.34076,2394.7,2394.5,0.758]
["bitfinex","ETHUSD",1727938951201,3.77752108,2394.8,2394.5,0.758]
["bitfinex","ETHUSD",1727938953107,0.43695108,2394.8,2394.5,0.758]
["bitfinex","ETHUSD",1727938953333,0.43695108,2394.8,2394.2,0.819]
["bitfinex","ETHUSD",1727938953539,3.34082,2394.7,2394.2,0.819]
["bitfinex","ETHUSD",1727938954204,3.34105,2394.5,2394.2,0.819]
["bitfinex","ETHUSD",1727938955731,2.80275878,2394.5,2394.2,0.819]
["bitfinex","ETHUSD",1727938955937,3.34163,2394.1,2393.7,0.8276]
["bitfinex","ETHUSD",1727938956258,6.68326,2394.1,2393.7,0.8276]
["bitfinex","ETHUSD",1727938956710,3.34163,2394.1,2393.7,0.8276]
["bitfinex","ETHUSD",1727938957321,6.68325,2394.1,2393.7,0.8276]
["bitfinex","ETHUSD",1727938957646,3.34162,2394.1,2393.7,0.8276]
["bitfinex","ETHUSD",1727938960750,6.68325,2394.1,2393.7,0.8276]
["bitfinex","ETHUSD",1727938960953,3.34162,2394.1,2393.7,0.8276]
["bitfinex","ETHUSD",1727938963857,3.34162,2394.1,2393.7,4.16969]
["bitfinex","ETHUSD",1727938964057,3.34162,2394.1,2393.7,4.920872]
["bitfinex","ETHUSD",1727938965294,6.14410878,2394.3,2393.7,4.920872]
["bitfinex","ETHUSD",1727938965499,3.3414,2394.2,2393.7,4.920872]
["bitfinex","ETHUSD",1727938965683,3.34135,2394.3,2393.7,4.093272]
["bitfinex","ETHUSD",1727938965891,7.39,2394.6,2393.7,4.093272]
["bitfinex","ETHUSD",1727938965892,7.39,2394.6,2394.2,4.16948]
["bitfinex","ETHUSD",1727938966086,6.68127,2394.8,2394.2,4.16948]
["bitfinex","ETHUSD",1727938966305,3.34057,2394.8,2394.3,3.34126]
["bitfinex","ETHUSD",1727938966472,3.34057,2394.8,2394.4,0.8145]
["bitfinex","ETHUSD",1727938966874,6.68124,2394.8,2394.4,0.8145]
["bitfinex","ETHUSD",1727938967107,3.34072,2394.7,2394.4,0.8145]
["bitfinex","ETHUSD",1727938969322,6.14006592,2395.0,2394.4,0.8145]
["bitfinex","ETHUSD",1727938969624,6.68074,2395.0,2394.5,0.8231]
["bitfinex","ETHUSD",1727938969816,3.34037,2395.0,2394.5,0.8231]
["bitfinex","ETHUSD",1727938970120,6.68077,2395.0,2394.5,0.8231]
["bitfinex","ETHUSD",1727938970416,3.34037,2395.0,2394.5,0.8231]
["bitfinex","ETHUSD",1727938970635,3.34037,2395.0,2394.4,3.756666]
["bitfinex","ETHUSD",1727938970636,3.34037,2395.0,2394.7,0.7503]
["bitfinex","ETHUSD",1727938973339,6.68022,2395.2,2394.7,0.7503]
["bitfinex","ETHUSD",1727938973521,3.34011,2395.2,2394.7,0.7503]
["bitfinex","ETHUSD",1727938973844,3.34016,2395.1,2394.7,0.7503]
["bitfinex","ETHUSD",1727938974003,3.34016,2395.1,2394.7,1.20520166]
["bitfinex","ETHUSD",1727938974510,3.34011,2395.2,2394.8,0.8307]
["bitfinex","ETHUSD",1727938974897,6.68023,2395.2,2394.8,0.8307]
["bitfinex","ETHUSD",1727938975119,3.34011,2395.2,2394.8,0.8307]
["bitfinex","ETHUSD",1727938975324,6.68021,2395.2,2394.8,1.68104127]
["bitfinex","ETHUSD",1727938975750,6.68018,2395.2,2394.8,0.8307]
["bitfinex","ETHUSD",1727938978717,3.34008,2395.2,2394.8,0.8307]
["bitfinex","ETHUSD",1727938978913,3.34018,2395.1,2394.8,0.8307]
["bitfinex","ETHUSD",1727938979318,3.34036,2395.0,2394.8,0.8307]
["bitfinex","ETHUSD",1727938979526,3.34079,2394.7,2394.3,0.8079]
["bitfinex","ETHUSD",1727938979734,6.68158,2394.7,2394.3,0.8079]
["bitfinex","ETHUSD",1727938979931,3.34079,2394.7,2394.3,0.8079]
["bitfinex","ETHUSD",1727938982661,3.34086,2394.6,2394.3,0.8079]
["bitfinex","ETHUSD",1727938983724,3.34079,2394.7,2394.3,0.8079]
["bitfinex","ETHUSD",1727938985173,6.68104,2394.9,2394.3,0.8079]
["bitfinex","ETHUSD",1727938985321,3.34061,2394.8,2394.3,4.14909]
["bitfinex","ETHUSD",1727938989039,3.34061,2394.8,2394.3,0.8079]
["bitfinex","ETHUSD",1727938989778,3.34071,2394.7,2394.3,0.8079]
["bitfinex","ETHUSD",1727938991299,6.68149,2394.7,2394.3,0.8079]
["bitfinex","ETHUSD",1727938992670,3.34071,2394.7,2394.3,0.8079]
["bitfinex","ETHUSD",1727938993380,6.68148,2394.7,2394.3,0.8079]
["bitfinex","ETHUSD",1727938993778,3.34071,2394.7,2394.3,0.8079]
["bitfinex","ETHUSD",1727938994468,6.68148,2394.7,2394.3,0.8079]
["bitfinex","ETHUSD",1727938994666,3.34071,2394.7,2394.3,0.8079]
["bitfinex","ETHUSD",1727938994867,6.68149,2394.7,2394.3,0.8079]
["bitfinex","ETHUSD",1727938995043,3.34071,2394.7,2394.3,0.8079]
["bitfinex","ETHUSD",1727938996383,3.34094,2394.6,2394.3,0.8079]
["bitfinex","ETHUSD",1727938996544,6.68153,2394.7,2394.3,0.8079]
["bitfinex","ETHUSD",1727938996974,3.34071,2394.7,2394.3,0.8079]
["bitfinex","ETHUSD",1727938997183,6.6815,2394.7,2394.3,0.8079]
["bitfinex","ETHUSD",1727938997671,3.34071,2394.7,2394.3,0.8079]
["bitfinex","ETHUSD",1727938997995,3.34091,2394.6,2394.3,0.8079]
["bitfinex","ETHUSD",1727938998673,3.34071,2394.7,2394.3,0.8079]
["bitfinex","ETHUSD",1727938998989,2.1889667,2395.0,2394.3,0.8079]
["bitfinex","ETHUSD",1727938998990,3.34105,2394.5,2394.3,0.8079]
["bitfinex","ETHUSD",1727938999198,6.68212,2394.5,2394.3,0.8079]
["bitfinex","ETHUSD",1727938999345,6.68217,2394.5,2394.3,0.8079]
["bitfinex","ETHUSD",1727938999740,3.34112,2394.4,2394.1,0.7765]
["bitfinex","ETHUSD",1727939000068,3.34105,2394.5,2393.6,3.0]
["bitfinex","ETHUSD",1727939000069,1.29226153,2394.2,2393.9,0.7765]
["bitfinex","ETHUSD",1727939000263,3.34183,2393.9,2393.7,0.7765]
["bitfinex","ETHUSD",1727939000587,3.34183,2393.9,2393.1,1.29226153]
["bitfinex","ETHUSD",1727939000588,4.63422153,2393.8,2393.2,0.7765]
["bitfinex","ETHUSD",1727939000799,3.34241,2393.5,2393.2,0.7765]
["bitfinex","ETHUSD",1727939000943,1.29226153,2393.4,2393.2,0.7765]
["bitfinex","ETHUSD",1727939001689,3.34241,2393.5,2393.2,0.7765]
["bitfinex","ETHUSD",1727939002884,6.68487,2393.5,2393.2,0.7765]
["bitfinex","ETHUSD",1727939003245,3.34241,2393.5,2393.2,0.7765]
["bitfinex","ETHUSD",1727939004149,6.68487,2393.5,2393.2,0.7765]
["bitfinex","ETHUSD",1727939004549,3.34241,2393.5,2393.2,0.7765]
["bitfinex","ETHUSD",1727939004744,6.68487,2393.5,2393.2,0.7765]
["bitfinex","ETHUSD",1727939005855,3.34241,2393.5,2393.2,0.7765]
["bitfinex","ETHUSD",1727939006451,3.34241,2393.5,2392.9,3.34311]
["bitfinex","ETHUSD",1727939006452,3.34275,2393.3,2392.9,0.7774]
["bitfinex","ETHUSD",1727939007750,3.34252,2393.4,2392.9,4.12061]
["bitfinex","ETHUSD",1727939008485,3.34252,2393.4,2392.9,4.867012]
["bitfinex","ETHUSD",1727939008850,9.68498,2393.5,2392.9,4.867012]
["bitfinex","ETHUSD",1727939009679,6.34248,2393.5,2392.9,4.867012]
["bitfinex","ETHUSD",1727939009860,3.3426,2393.4,2392.9,4.867012]
["bitfinex","ETHUSD",1727939014098,6.34248,2393.5,2392.9,4.867012]
["bitfinex","ETHUSD",1727939014099,3.34266,2393.3,2392.9,4.867012]
["bitfinex","ETHUSD",1727939014304,3.34266,2393.3,2392.9,4.12061]
["bitfinex","ETHUSD",1727939017714,3.34256,2393.4,2392.9,4.12061]
["bitfinex","ETHUSD",1727939020715,3.7792081,2393.7,2393.1,0.7599]
["bitfinex","ETHUSD",1727939021046,3.7792081,2393.7,2393.2,0.7599]
["bitfinex","ETHUSD",1727939021047,3.3424,2393.5,2393.2,0.7599]
["bitfinex","ETHUSD",1727939021201,3.34261,2393.4,2393.2,0.7599]
["bitfinex","ETHUSD",1727939022342,3.34261,2393.4,2393.0,0.8225]
["bitfinex","ETHUSD",1727939023505,3.3424,2393.5,2393.0,4.1655]
["bitfinex","ETHUSD",1727939023704,3.3424,2393.5,2393.0,4.615484]
["bitfinex","ETHUSD",1727939024016,3.3424,2393.5,2393.0,7.958484]
["bitfinex","ETHUSD",1727939024225,3.3424,2393.5,2393.0,4.615484]
["bitfinex","ETHUSD",1727939025161,3.3424,2393.5,2393.0,7.958484]
["bitfinex","ETHUSD",1727939025456,3.3424,2393.5,2393.0,4.615484]
["bitfinex","ETHUSD",1727939025668,3.3424,2393.5,2393.0,7.958484]
["bitfinex","ETHUSD",1727939025963,3.0,2393.6,2393.2,0.7946]
["bitfinex","ETHUSD",1727939026827,6.34227,2393.6,2393.2,0.7946]
["bitfinex","ETHUSD",1727939030375,3.34239,2393.5,2393.2,0.7946]
["bitfinex","ETHUSD",1727939031239,3.0,2393.6,2393.2,0.7946]
["bitfinex","ETHUSD",1727939031240,6.34225,2393.6,2393.2,0.7946]
["bitfinex","ETHUSD",1727939033183,3.34239,2393.5,2393.2,0.7946]
["bitfinex","ETHUSD",1727939035760,6.68489,2393.5,2393.2,0.7946]
["bitfinex","ETHUSD",1727939036871,3.34259,2393.4,2393.2,0.7946]
["bitfinex","ETHUSD",1727939038782,3.34239,2393.5,2393.2,0.7946]
["bitfinex","ETHUSD",1727939039479,3.34266,2393.3,2393.2,0.7946]
["bitfinex","ETHUSD",1727939039683,1.29358974,2393.4,2392.9,0.8112]
["bitfinex","ETHUSD",1727939039837,1.29358974,2393.4,2392.7,0.8112]
["bitfinex","ETHUSD",1727939039838,6.68635,2393.0,2392.7,0.8112]
["bitfinex","ETHUSD",1727939040173,6.68635,2393.0,2392.2,3.34407]
["bitfinex","ETHUSD",1727939040174,1.29358974,2393.1,2392.3,0.8112]
["bitfinex","ETHUSD",1727939040175,3.34364,2392.6,2392.3,0.8112]
["bitfinex","ETHUSD",1727939040385,3.34326,2392.9,2392.4,0.8112]
["bitfinex","ETHUSD",1727939042585,4.63674974,2393.0,2392.4,4.15509]
["bitfinex","ETHUSD",1727939042878,4.63674974,2393.0,2392.5,0.7562]
["bitfinex","ETHUSD",1727939043085,5.18623969,2393.2,2392.7,3.34342]
["bitfinex","ETHUSD",1727939043086,6.34289,2393.2,2392.7,3.34342]
["bitfinex","ETHUSD",1727939043387,2.62348763,2393.6,2393.0,3.34299]
["bitfinex","ETHUSD",1727939043388,6.68465,2393.6,2393.0,3.34299]
["bitfinex","ETHUSD",1727939043684,3.34232,2393.6,2393.1,0.7719]
["bitfinex","ETHUSD",1727939043839,2.18623969,2393.7,2393.3,3.34259]
["bitfinex","ETHUSD",1727939044041,2.18623969,2393.9,2393.4,0.8285]
["bitfinex","ETHUSD",1727939044353,3.34174,2394.0,2393.5,3.759469]
["bitfinex","ETHUSD",1727939044354,5.52797969,2394.0,2393.5,3.759469]
["bitfinex","ETHUSD",1727939044549,3.3419,2393.9,2393.5,0.417109]
["bitfinex","ETHUSD",1727939044750,3.34197,2393.8,2393.5,0.417109]
["bitfinex","ETHUSD",1727939045553,3.34197,2393.8,2393.4,0.8285]
["bitfinex","ETHUSD",1727939045753,3.34225,2393.6,2393.4,0.8285]
["bitfinex","ETHUSD",1727939049197,3.34238,2393.5,2393.4,0.8285]
["bitfinex","ETHUSD",1727939050570,3.34225,2393.6,2393.4,0.8285]
["bitfinex","ETHUSD",1727939050779,6.68462,2393.6,2393.4,0.8285]
["bitfinex","ETHUSD",1727939050959,3.34225,2393.6,2393.4,0.8285]
["bitfinex","ETHUSD",1727939051144,6.68459,2393.6,2393.4,0.8285]
["bitfinex","ETHUSD",1727939051683,3.34225,2393.6,2393.4,0.8285]
["bitfinex","ETHUSD",1727939056303,3.34238,2393.5,2393.0,4.14168]
["bitfinex","ETHUSD",1727939056473,3.34238,2393.5,2393.0,4.475993]
["bitfinex","ETHUSD",1727939057057,3.34238,2393.5,2393.0,1.132913]
["bitfinex","ETHUSD",1727939057280,3.34257,2393.4,2393.0,0.7986]
["bitfinex","ETHUSD",1727939057706,8.33756549,2393.6,2393.1,3.34292]
["bitfinex","ETHUSD",1727939058001,3.34239,2393.5,2393.0,4.14167]
["bitfinex","ETHUSD",1727939058202,5.53537357,2393.7,2393.1,3.34292]
["bitfinex","ETHUSD",1727939058359,5.53537357,2393.7,2392.6,7.02084727]
["bitfinex","ETHUSD",1727939058360,5.19317357,2393.8,2393.4,3.34244]
["bitfinex","ETHUSD",1727939058560,8.53486357,2394.0,2393.5,4.16618]
["bitfinex","ETHUSD",1727939058761,8.53486357,2394.0,2393.5,0.8238]
["bitfinex","ETHUSD",1727939058762,3.34185,2393.9,2393.5,0.8238]
["bitfinex","ETHUSD",1727939059006,3.0,2393.8,2393.5,0.8238]
["bitfinex","ETHUSD",1727939060912,5.53486357,2394.0,2393.5,1.240424]
["bitfinex","ETHUSD",1727939061260,3.34169,2394.0,2393.5,4.582724]
["bitfinex","ETHUSD",1727939062057,6.68347,2394.0,2393.5,1.240424]
["bitfinex","ETHUSD",1727939062376,3.3419,2393.9,2393.5,1.240424]
["bitfinex","ETHUSD",1727939064964,3.34169,2394.0,2393.5,4.582704]
["bitfinex","ETHUSD",1727939065211,3.34169,2394.0,2393.5,1.240424]
["bitfinex","ETHUSD",1727939065212,6.68348,2394.0,2393.5,1.240424]
["bitfinex","ETHUSD",1727939065392,6.68346,2394.0,2393.5,1.240424]
["bitfinex","ETHUSD",1727939065595,7.97659051,2394.0,2393.5,1.240424]
["bitfinex","ETHUSD",1727939066409,4.63482051,2394.0,2393.5,1.240424]
["bitfinex","ETHUSD",1727939066707,4.63482051,2394.0,2393.5,4.582784]
["bitfinex","ETHUSD",1727939067098,3.34169,2394.0,2393.7,0.7805]
["bitfinex","ETHUSD",1727939067624,6.68346,2394.0,2393.7,0.7805]
["bitfinex","ETHUSD",1727939068227,3.34183,2393.9,2393.7,0.7805]
["bitfinex","ETHUSD",1727939068516,3.34183,2393.9,2393.3,0.7542]
["bitfinex","ETHUSD",1727939068517,4.63509051,2393.8,2393.3,0.7542]
["bitfinex","ETHUSD",1727939068711,4.63509051,2393.8,2393.3,4.43111]
["bitfinex","ETHUSD",1727939069502,4.63509051,2393.8,2393.3,1.08847]
["bitfinex","ETHUSD",1727939070165,4.63509051,2393.8,2393.3,4.43112]
["bitfinex","ETHUSD",1727939071337,4.63509051,2393.8,2393.4,0.777382]
["bitfinex","ETHUSD",1727939072529,1.29313051,2393.8,2393.4,0.777382]
["bitfinex","ETHUSD",1727939072733,2.19135083,2394.1,2393.6,3.34217]
["bitfinex","ETHUSD",1727939072894,2.19135083,2394.1,2393.7,0.8077]
["bitfinex","ETHUSD",1727939073097,3.3417,2394.0,2393.7,0.8077]
["bitfinex","ETHUSD",1727939074404,6.68346,2394.0,2393.7,0.8077]
["bitfinex","ETHUSD",1727939074605,3.34183,2393.9,2393.7,0.8077]
["bitfinex","ETHUSD",1727939078622,3.34196,2393.8,2393.7,0.8077]
["bitfinex","ETHUSD",1727939081817,3.34216,2393.7,2393.2,4.1533]
["bitfinex","ETHUSD",1727939083053,4.63509051,2393.8,2393.2,0.8105]
["bitfinex","ETHUSD",1727939083258,7.97717051,2393.8,2393.3,3.34266]
["bitfinex","ETHUSD",1727939084036,4.63509051,2393.8,2393.3,3.34266]
["bitfinex","ETHUSD",1727939084364,4.63509051,2393.8,2393.4,0.802]
["bitfinex","ETHUSD",1727939085681,3.34213,2393.7,2393.4,0.802]
["bitfinex","ETHUSD",1727939086252,4.63509051,2393.8,2393.4,0.802]
["bitfinex","ETHUSD",1727939088838,4.63509051,2393.8,2393.4,4.1445]
["bitfinex","ETHUSD",1727939089038,1.29313051,2393.8,2393.4,4.1445]
["bitfinex","ETHUSD",1727939089239,5.53137784,2393.9,2393.4,4.1445]
["bitfinex","ETHUSD",1727939089469,5.53137784,2393.9,2393.4,4.893214]
["bitfinex","ETHUSD",1727939090041,2.18954784,2393.9,2393.6,3.34221]
["bitfinex","ETHUSD",1727939090239,2.18954784,2394.1,2393.8,0.7877]
["bitfinex","ETHUSD",1727939090587,3.0,2394.2,2393.9,3.34181]
["bitfinex","ETHUSD",1727939090588,2.18954784,2394.2,2393.9,3.34181]
["bitfinex","ETHUSD",1727939090936,2.18954784,2394.2,2393.8,4.12959]
["bitfinex","ETHUSD",1727939091139,2.18954784,2394.3,2393.9,3.34181]
["bitfinex","ETHUSD",1727939091582,5.18954784,2394.3,2393.9,3.34181]
["bitfinex","ETHUSD",1727939091881,8.53083784,2394.3,2393.9,3.34181]
["bitfinex","ETHUSD",1727939092035,8.53083784,2394.3,2393.8,4.12965]
["bitfinex","ETHUSD",1727939092235,3.34143,2394.2,2393.8,0.7877]
["bitfinex","ETHUSD",1727939092784,5.53097784,2394.2,2393.8,0.7877]
["bitfinex","ETHUSD",1727939093281,3.34143,2394.2,2393.8,0.7877]
["bitfinex","ETHUSD",1727939093488,9.82396835,2394.3,2393.8,0.7877]
["bitfinex","ETHUSD",1727939093837,9.82396835,2394.3,2393.8,4.12954]
["bitfinex","ETHUSD",1727939094039,9.82396835,2394.3,2393.8,4.876702]
["bitfinex","ETHUSD",1727939094388,5.53071784,2394.4,2393.9,4.10414]
["bitfinex","ETHUSD",1727939094941,5.53053784,2394.5,2394.1,0.7624]
["bitfinex","ETHUSD",1727939095139,5.53053784,2394.5,2394.1,1.506968]
["bitfinex","ETHUSD",1727939095774,8.87165784,2394.5,2394.1,1.506968]
["bitfinex","ETHUSD",1727939095983,5.53053784,2394.5,2394.1,0.7624]
["bitfinex","ETHUSD",1727939096486,3.34122,2394.4,2394.1,0.7624]
["bitfinex","ETHUSD",1727939097536,5.53097494,2394.5,2394.1,0.7624]
["bitfinex","ETHUSD",1727939097733,8.87205494,2394.5,2394.1,0.7624]
["bitfinex","ETHUSD",1727939099482,6.68207,2394.5,2394.1,0.7624]
["bitfinex","ETHUSD",1727939099697,3.34099,2394.5,2394.1,0.7624]
["bitfinex","ETHUSD",1727939100274,5.53086494,2394.6,2394.1,3.75193]
["bitfinex","ETHUSD",1727939100501,5.53086494,2394.6,2394.2,0.7729]
["bitfinex","ETHUSD",1727939100812,3.34088,2394.6,2394.2,0.7729]
["bitfinex","ETHUSD",1727939101200,2.18949941,2394.7,2394.2,0.7729]
["bitfinex","ETHUSD",1727939101402,3.34085,2394.6,2394.2,0.7729]
["bitfinex","ETHUSD",1727939101574,7.63379051,2394.8,2394.2,0.7729]
["bitfinex","ETHUSD",1727939101575,5.18949941,2394.8,2394.3,4.10159]
["bitfinex","ETHUSD",1727939101774,11.87075941,2394.8,2394.4,0.7697]
["bitfinex","ETHUSD",1727939102003,7.63372051,2394.8,2394.4,0.7697]
["bitfinex","ETHUSD",1727939102216,3.34072,2394.7,2394.4,0.7697]
["bitfinex","ETHUSD",1727939104669,3.34059,2394.8,2394.4,1.2219542]
["bitfinex","ETHUSD",1727939105117,3.0,2394.9,2394.5,0.7519]
["bitfinex","ETHUSD",1727939105441,5.52939713,2395.0,2394.5,0.7519]
["bitfinex","ETHUSD",1727939105442,3.34037,2395.0,2394.6,0.7598]
["bitfinex","ETHUSD",1727939105602,6.68077,2395.0,2394.6,0.7598]
["bitfinex","ETHUSD",1727939106701,3.34043,2394.9,2394.6,0.7598]
["bitfinex","ETHUSD",1727939106905,3.34043,2394.9,2394.6,1.26802485]
["bitfinex","ETHUSD",1727939108035,3.34014,2395.2,2394.6,4.60884485]
["bitfinex","ETHUSD",1727939108190,3.33981,2395.4,2395.0,0.7714]
["bitfinex","ETHUSD",1727939108886,6.67964,2395.4,2395.0,0.7714]
["bitfinex","ETHUSD",1727939109105,6.67963,2395.4,2395.0,0.7714]
["bitfinex","ETHUSD",1727939109645,3.33954,2395.6,2395.2,0.8207]
["bitfinex","ETHUSD",1727939110083,6.67907,2395.6,2395.2,0.8207]
["bitfinex","ETHUSD",1727939110930,3.33953,2395.6,2395.2,0.8207]
["bitfinex","ETHUSD",1727939111223,3.33953,2395.6,2395.2,1.57915446]
["bitfinex","ETHUSD",1727939111795,3.33953,2395.6,2395.3,0.807]
["bitfinex","ETHUSD",1727939112458,3.33927,2395.8,2395.4,0.807]
["bitfinex","ETHUSD",1727939112614,3.339,2396.0,2395.5,0.807]
["bitfinex","ETHUSD",1727939112795,3.33871,2396.2,2395.7,0.807]
["bitfinex","ETHUSD",1727939112998,3.33876,2396.1,2395.7,1.22999213]
["bitfinex","ETHUSD",1727939113197,3.33876,2396.1,2395.7,0.807]
["bitfinex","ETHUSD",1727939114796,6.67742,2396.2,2395.7,0.807]
["bitfinex","ETHUSD",1727939114994,3.33871,2396.2,2395.7,4.560928]
["bitfinex","ETHUSD",1727939115519,3.83381544,2396.8,2395.9,0.8009]
["bitfinex","ETHUSD",1727939115520,3.33787,2396.8,2395.9,0.8009]
["bitfinex","ETHUSD",1727939115740,3.33793,2396.7,2396.3,0.8009]
["bitfinex","ETHUSD",1727939115917,3.33787,2396.8,2396.3,0.8009]
["bitfinex","ETHUSD",1727939116113,6.67575,2396.8,2396.3,0.8009]
["bitfinex","ETHUSD",1727939116313,3.33787,2396.8,2396.3,0.8009]
["bitfinex","ETHUSD",1727939116509,3.33792,2396.7,2396.3,0.8009]
["bitfinex","ETHUSD",1727939116925,3.33792,2396.7,2396.3,1.548714]
["bitfinex","ETHUSD",1727939117450,3.33806,2396.6,2396.3,1.548714]
["bitfinex","ETHUSD",1727939117651,3.33806,2396.6,2396.3,0.8009]
["bitfinex","ETHUSD",1727939118101,3.338,2396.7,2396.3,0.8009]
["bitfinex","ETHUSD",1727939121930,3.33786,2396.8,2396.3,0.8009]
["bitfinex","ETHUSD",1727939122099,6.67575,2396.8,2396.3,1.548712]
["bitfinex","ETHUSD",1727939123227,3.33786,2396.8,2396.3,1.548712]
["bitfinex","ETHUSD",1727939123422,6.67572,2396.8,2396.3,1.548712]
["bitfinex","ETHUSD",1727939124440,3.33793,2396.7,2396.3,1.548712]
["bitfinex","ETHUSD",1727939124677,6.67575,2396.8,2396.3,1.548712]
["bitfinex","ETHUSD",1727939124830,3.33786,2396.8,2396.3,1.548712]
["bitfinex","ETHUSD",1727939125036,3.33794,2396.7,2396.3,1.548712]
["bitfinex","ETHUSD",1727939127928,6.67573,2396.8,2396.3,1.548712]
["bitfinex","ETHUSD",1727939128436,6.67572,2396.8,2396.3,1.548712]
["bitfinex","ETHUSD",1727939129835,6.67574,2396.8,2396.3,1.548712]
["bitfinex","ETHUSD",1727939130029,3.33786,2396.8,2396.3,1.548712]
["bitfinex","ETHUSD",1727939130234,6.67573,2396.8,2396.3,1.548712]
["bitfinex","ETHUSD",1727939131047,3.33793,2396.7,2396.3,1.548712]
["bitfinex","ETHUSD",1727939131363,3.33793,2396.7,2396.3,0.8009]
["bitfinex","ETHUSD",1727939131364,6.1355474,2396.7,2396.3,0.8009]
["bitfinex","ETHUSD",1727939135690,1.29027161,2396.6,2396.3,0.8009]
["bitfinex","ETHUSD",1727939136587,1.29027161,2396.6,2396.3,4.13936]
["bitfinex","ETHUSD",1727939138130,6.67572,2396.8,2396.0,0.7654]
["bitfinex","ETHUSD",1727939138131,1.29027161,2396.4,2396.0,0.7654]
["bitfinex","ETHUSD",1727939138341,1.29027161,2396.2,2396.0,4.10428]
["bitfinex","ETHUSD",1727939139128,1.29027161,2396.2,2396.0,0.7654]
["bitfinex","ETHUSD",1727939139440,1.29027161,2396.2,2396.0,4.10429]
["bitfinex","ETHUSD",1727939139600,3.33842,2396.4,2396.0,4.10429]
["bitfinex","ETHUSD",1727939139601,4.62869161,2396.4,2396.0,0.8194]
["bitfinex","ETHUSD",1727939141497,3.33842,2396.4,2396.0,0.8194]
["bitfinex","ETHUSD",1727939142652,3.33816,2396.6,2396.2,3.33859]
["bitfinex","ETHUSD",1727939143146,2.79623691,2396.7,2396.2,3.33859]
["bitfinex","ETHUSD",1727939143825,6.13418691,2396.7,2396.2,3.33859]
["bitfinex","ETHUSD",1727939144654,2.79623691,2396.7,2396.3,0.794]
["bitfinex","ETHUSD",1727939144804,3.33797,2396.7,2396.3,0.794]
["bitfinex","ETHUSD",1727939145196,3.83278544,2397.5,2396.5,0.7501]
["bitfinex","ETHUSD",1727939145197,3.33733,2397.2,2396.5,0.7501]
["bitfinex","ETHUSD",1727939145401,3.33733,2397.2,2396.6,0.7501]
["bitfinex","ETHUSD",1727939145664,3.33746,2397.1,2396.6,0.7501]
["bitfinex","ETHUSD",1727939146449,7.80043135,2397.7,2396.9,4.11553]
["bitfinex","ETHUSD",1727939146450,3.33706,2397.4,2396.9,4.11553]
["bitfinex","ETHUSD",1727939146606,3.33689,2397.5,2397.0,0.411553]
["bitfinex","ETHUSD",1727939146955,3.33695,2397.4,2396.9,4.11545]
["bitfinex","ETHUSD",1727939147414,3.33695,2397.4,2396.9,4.860772]
["bitfinex","ETHUSD",1727939150346,6.67396,2397.4,2396.9,4.860772]
["bitfinex","ETHUSD",1727939150548,3.33695,2397.4,2396.9,4.860772]
["bitfinex","ETHUSD",1727939150907,6.13318691,2397.4,2396.9,4.860772]
["bitfinex","ETHUSD",1727939151255,6.13318691,2397.4,2396.9,1.523222]
["bitfinex","ETHUSD",1727939152109,6.13318691,2397.4,2396.9,4.860842]
["bitfinex","ETHUSD",1727939152309,6.13318691,2397.4,2397.0,0.8198612]
["bitfinex","ETHUSD",1727939153446,2.79623691,2397.4,2396.9,0.7779]
["bitfinex","ETHUSD",1727939153744,3.33744,2397.1,2396.9,0.7779]
["bitfinex","ETHUSD",1727939154806,2.79623691,2397.4,2396.9,0.7779]
["bitfinex","ETHUSD",1727939155013,3.3371,2397.3,2396.9,1.189472]
["bitfinex","ETHUSD",1727939156052,3.33684,2397.5,2396.9,4.527102]
["bitfinex","ETHUSD",1727939156253,6.33663,2397.7,2397.2,0.8183]
["bitfinex","ETHUSD",1727939156455,3.4542548,2398.1,2397.5,3.33672]
["bitfinex","ETHUSD",1727939156663,3.4542548,2398.1,2397.6,0.7902]
["bitfinex","ETHUSD",1727939156966,3.4542448,2398.1,2397.6,0.7902]
["bitfinex","ETHUSD",1727939157466,3.33611,2398.0,2397.6,0.7902]
["bitfinex","ETHUSD",1727939157807,3.4542448,2398.1,2397.6,0.7902]
["bitfinex","ETHUSD",1727939157808,6.7903048,2398.1,2397.6,0.7902]
["bitfinex","ETHUSD",1727939158213,0.1182048,2398.1,2397.6,0.7902]
["bitfinex","ETHUSD",1727939158458,3.33635,2397.9,2397.6,0.7902]
["bitfinex","ETHUSD",1727939159226,6.13237691,2398.0,2397.6,0.7902]
["bitfinex","ETHUSD",1727939159423,3.33614,2398.0,2397.6,0.7902]
["bitfinex","ETHUSD",1727939159732,3.33614,2398.0,2397.6,1.23315932]
["bitfinex","ETHUSD",1727939159928,6.67238,2398.0,2397.6,0.82045932]
["bitfinex","ETHUSD",1727939160127,6.67238,2398.0,2397.6,0.7902]
["bitfinex","ETHUSD",1727939160354,3.33614,2398.0,2397.6,0.7902]
["bitfinex","ETHUSD",1727939160522,6.67237,2398.0,2397.6,1.20593493]
["bitfinex","ETHUSD",1727939160728,3.33614,2398.0,2397.6,1.20593493]
["bitfinex","ETHUSD",1727939160929,6.67234,2398.0,2397.6,1.20593493]
["bitfinex","ETHUSD",1727939162323,3.33628,2397.9,2397.6,1.20593493]
["bitfinex","ETHUSD",1727939162521,3.33614,2398.0,2397.6,1.20593493]
["bitfinex","ETHUSD",1727939163162,0.1182048,2398.1,2397.6,4.54257493]
["bitfinex","ETHUSD",1727939163366,0.1182048,2398.1,2397.7,0.45425749]
["bitfinex","ETHUSD",1727939163915,3.4541948,2398.1,2397.7,0.45425749]
["bitfinex","ETHUSD",1727939164260,0.1182048,2398.1,2397.7,3.83165445]
["bitfinex","ETHUSD",1727939164467,0.1182048,2398.1,2397.8,0.8168]
["bitfinex","ETHUSD",1727939164766,0.1182048,2398.1,2397.9,0.46484545]
["bitfinex","ETHUSD",1727939164972,0.1182048,2398.1,2397.8,0.8168]
["bitfinex","ETHUSD",1727939166436,3.4542048,2398.1,2397.8,0.8168]
["bitfinex","ETHUSD",1727939167458,3.33612,2398.0,2397.8,0.8168]
["bitfinex","ETHUSD",1727939171266,3.3364,2397.8,2397.5,0.8062]
["bitfinex","ETHUSD",1727939171691,6.67238,2398.0,2397.7,0.8062]
["bitfinex","ETHUSD",1727939171988,3.33618,2398.0,2397.7,0.8062]
["bitfinex","ETHUSD",1727939172275,6.67242,2398.0,2397.7,0.8062]
["bitfinex","ETHUSD",1727939173054,3.33633,2397.9,2397.7,0.8062]
["bitfinex","ETHUSD",1727939173375,3.33628,2397.9,2397.7,0.8062]
["bitfinex","ETHUSD",1727939175704,3.33639,2397.8,2397.3,3.33705]
["bitfinex","ETHUSD",1727939175829,3.33639,2397.8,2397.4,0.8282]
["bitfinex","ETHUSD",1727939176028,3.33639,2397.8,2397.5,0.8282]
["bitfinex","ETHUSD",1727939177566,3.33625,2397.9,2397.5,0.8282]
["bitfinex","ETHUSD",1727939177776,3.33625,2397.9,2397.7,0.8289]
["bitfinex","ETHUSD",1727939179604,3.33621,2398.0,2397.7,0.8289]
["bitfinex","ETHUSD",1727939179778,3.33626,2397.9,2397.7,0.8289]
["bitfinex","ETHUSD",1727939180395,3.33621,2398.0,2397.7,0.8289]
["bitfinex","ETHUSD",1727939180791,6.67244,2398.0,2397.7,1.2871121]
["bitfinex","ETHUSD",1727939181211,3.33621,2398.0,2397.7,1.2871121]
["bitfinex","ETHUSD",1727939181411,3.33625,2397.9,2397.7,1.2871121]
["bitfinex","ETHUSD",1727939182284,3.33621,2398.0,2397.7,1.2871121]
["bitfinex","ETHUSD",1727939182479,3.33626,2397.9,2397.7,1.2871121]
["bitfinex","ETHUSD",1727939182829,3.33626,2397.9,2397.7,0.8289]
["bitfinex","ETHUSD",1727939185827,3.33621,2398.0,2397.7,0.8289]
["bitfinex","ETHUSD",1727939187312,3.33634,2397.9,2397.7,0.8289]
["bitfinex","ETHUSD",1727939188162,3.33639,2397.8,2397.5,0.7737]
["bitfinex","ETHUSD",1727939188509,3.33621,2398.0,2397.5,1.55517454]
["bitfinex","ETHUSD",1727939188717,3.33619,2398.0,2397.5,4.89197454]
["bitfinex","ETHUSD",1727939189036,6.6724,2398.0,2397.5,4.89197454]
["bitfinex","ETHUSD",1727939190458,6.6724,2398.0,2397.6,0.48919745]
["bitfinex","ETHUSD",1727939192933,3.3363,2397.9,2397.6,0.48919745]
["bitfinex","ETHUSD",1727939193865,3.33644,2397.8,2397.6,0.48919745]
["bitfinex","ETHUSD",1727939194028,3.3363,2397.9,2397.5,1.55517454]
["bitfinex","ETHUSD",1727939194527,3.33614,2398.0,2397.6,0.8137]
["bitfinex","ETHUSD",1727939195635,4.74293067,2398.1,2397.6,0.8137]
["bitfinex","ETHUSD",1727939195832,3.33626,2397.9,2397.6,0.8137]
["bitfinex","ETHUSD",1727939196162,3.33626,2397.9,2397.6,1.30688845]
["bitfinex","ETHUSD",1727939196750,3.33639,2397.8,2397.6,0.8137]
["bitfinex","ETHUSD",1727939196981,6.67261,2397.9,2397.6,0.8137]
["bitfinex","ETHUSD",1727939197280,3.3364,2397.8,2397.6,0.8137]
["bitfinex","ETHUSD",1727939199184,3.33626,2397.9,2397.6,0.8137]
["bitfinex","ETHUSD",1727939199347,3.33642,2397.8,2397.6,0.8137]
["bitfinex","ETHUSD",1727939202476,5.52743569,2397.8,2397.6,0.8137]
["bitfinex","ETHUSD",1727939203266,3.33642,2397.8,2397.3,3.33697]
["bitfinex","ETHUSD",1727939203603,4.62553587,2397.5,2397.3,0.7657]
["bitfinex","ETHUSD",1727939203813,3.33687,2397.5,2397.3,0.7657]
["bitfinex","ETHUSD",1727939204666,3.33705,2397.4,2396.9,4.16824]
["bitfinex","ETHUSD",1727939204868,2.19101569,2397.6,2397.0,0.50433154]
["bitfinex","ETHUSD",1727939204869,4.62582587,2397.3,2397.0,0.50433154]
["bitfinex","ETHUSD",1727939205063,4.62582587,2397.3,2396.9,0.8306]
["bitfinex","ETHUSD",1727939205064,3.3375,2397.0,2396.9,0.8306]
["bitfinex","ETHUSD",1727939205269,6.47968156,2397.1,2396.4,1.64557535]
["bitfinex","ETHUSD",1727939205468,3.33806,2396.6,2396.4,0.7705]
["bitfinex","ETHUSD",1727939206139,3.3378,2396.8,2396.4,0.7705]
["bitfinex","ETHUSD",1727939206438,3.3376,2397.0,2396.4,4.082968]
["bitfinex","ETHUSD",1727939206596,3.3376,2397.0,2396.5,4.20277867]
["bitfinex","ETHUSD",1727939206799,6.67521,2397.0,2396.5,0.8311]
["bitfinex","ETHUSD",1727939207036,3.33765,2396.9,2396.5,0.8311]
["bitfinex","ETHUSD",1727939207336,6.67518,2397.0,2396.6,0.416931]
["bitfinex","ETHUSD",1727939207838,3.33764,2396.9,2396.6,0.416931]
["bitfinex","ETHUSD",1727939208409,3.33806,2396.6,2396.5,0.8311]
["bitfinex","ETHUSD",1727939208593,3.33806,2396.6,2396.2,0.8119]
["bitfinex","ETHUSD",1727939209311,4.62661587,2396.7,2396.2,4.15051]
["bitfinex","ETHUSD",1727939209518,3.33787,2396.8,2396.3,0.415051]
["bitfinex","ETHUSD",1727939209720,6.67576,2396.8,2396.3,0.415051]
["bitfinex","ETHUSD",1727939209917,3.33787,2396.8,2396.4,0.03349006]
["bitfinex","ETHUSD",1727939210114,3.33787,2396.8,2396.4,0.82723917]
["bitfinex","ETHUSD",1727939210346,6.67576,2396.8,2396.4,0.82723917]
["bitfinex","ETHUSD",1727939210642,6.67578,2396.8,2396.4,0.79374911]
["bitfinex","ETHUSD",1727939211337,3.33795,2396.7,2396.4,0.79374911]
["bitfinex","ETHUSD",1727939212099,3.33795,2396.7,2396.4,0.7734]
["bitfinex","ETHUSD",1727939212927,3.33809,2396.6,2396.4,0.7734]
["bitfinex","ETHUSD",1727939216001,6.67623,2396.6,2396.4,0.7734]
["bitfinex","ETHUSD",1727939216622,3.33809,2396.6,2396.4,0.7734]
["bitfinex","ETHUSD",1727939217073,3.33782,2396.8,2396.4,0.7734]
["bitfinex","ETHUSD",1727939217416,3.33799,2396.7,2396.4,0.7734]
["bitfinex","ETHUSD",1727939217747,3.33799,2396.7,2396.4,1.18795001]
["bitfinex","ETHUSD",1727939221764,1.28866587,2396.9,2396.4,1.18795001]
["bitfinex","ETHUSD",1727939221765,3.33813,2396.6,2396.4,1.18795001]
["bitfinex","ETHUSD",1727939221975,3.33813,2396.6,2396.4,0.7734]
["bitfinex","ETHUSD",1727939222257,1.28866587,2396.5,2395.9,0.8329]
["bitfinex","ETHUSD",1727939222464,3.33883,2396.1,2395.9,0.8329]
["bitfinex","ETHUSD",1727939222618,3.33889,2396.0,2395.9,0.8329]
["bitfinex","ETHUSD",1727939222820,3.33924,2395.8,2395.5,0.8329]
["bitfinex","ETHUSD",1727939223134,4.62790587,2395.8,2395.5,0.8329]
["bitfinex","ETHUSD",1727939223520,7.96666587,2396.0,2395.5,0.8329]
["bitfinex","ETHUSD",1727939223720,7.96666587,2396.0,2395.5,1.2835603]
["bitfinex","ETHUSD",1727939224278,3.33904,2395.9,2395.5,1.2835603]
["bitfinex","ETHUSD",1727939224766,3.33904,2395.9,2395.5,1.31024941]
["bitfinex","ETHUSD",1727939225057,3.33919,2395.8,2395.5,1.2835603]
["bitfinex","ETHUSD",1727939225258,3.33939,2395.7,2395.5,0.8329]
["bitfinex","ETHUSD",1727939225667,3.33939,2395.7,2395.3,1.092193]
["bitfinex","ETHUSD",1727939225956,3.33939,2395.7,2395.4,0.4432073]
["bitfinex","ETHUSD",1727939226465,7.96715587,2395.8,2395.4,0.4432073]
["bitfinex","ETHUSD",1727939227060,3.33935,2395.7,2395.4,0.4432073]
["bitfinex","ETHUSD",1727939227269,3.33935,2395.7,2395.3,0.7582]
["bitfinex","ETHUSD",1727939227435,3.33938,2395.7,2395.3,0.7582]
["bitfinex","ETHUSD",1727939227636,7.96716587,2395.8,2395.3,0.7582]
["bitfinex","ETHUSD",1727939227956,3.33919,2395.8,2395.3,0.7582]
["bitfinex","ETHUSD",1727939228169,3.33898,2396.0,2395.4,3.36693415]
["bitfinex","ETHUSD",1727939228354,6.678,2396.0,2395.4,3.36693415]
["bitfinex","ETHUSD",1727939228529,3.33898,2396.0,2395.4,3.41709282]
["bitfinex","ETHUSD",1727939228862,3.33911,2395.9,2395.5,0.45851008]
["bitfinex","ETHUSD",1727939229560,3.33885,2396.1,2395.7,0.8264]
["bitfinex","ETHUSD",1727939229735,3.33871,2396.2,2395.7,0.8264]
["bitfinex","ETHUSD",1727939229938,3.33871,2396.2,2395.8,0.0773499]
["bitfinex","ETHUSD",1727939230335,3.33871,2396.2,2395.7,0.9037499]
["bitfinex","ETHUSD",1727939232771,3.33877,2396.1,2395.8,0.46749729]
["bitfinex","ETHUSD",1727939235046,3.3389,2396.0,2395.7,0.8264]
["bitfinex","ETHUSD",1727939235255,3.3389,2396.0,2395.4,3.33964]
["bitfinex","ETHUSD",1727939235568,3.3389,2396.0,2395.2,3.33991]
["bitfinex","ETHUSD",1727939235569,3.33918,2395.8,2395.2,3.33991]
["bitfinex","ETHUSD",1727939235862,3.33938,2395.7,2395.3,0.7575]
["bitfinex","ETHUSD",1727939236065,3.33938,2395.7,2395.3,1.167241]
["bitfinex","ETHUSD",1727939237871,3.33918,2395.8,2395.3,1.167241]
["bitfinex","ETHUSD",1727939239429,3.33918,2395.8,2395.3,4.507091]
["bitfinex","ETHUSD",1727939241262,6.67803,2396.0,2395.4,3.33971]
["bitfinex","ETHUSD",1727939241468,6.67801,2396.0,2395.4,4.1243961]
["bitfinex","ETHUSD",1727939241643,3.33904,2395.9,2395.4,4.1243961]
["bitfinex","ETHUSD",1727939242352,3.33841,2396.4,2395.4,4.1243961]
["bitfinex","ETHUSD",1727939242353,10.72811,2396.6,2396.1,3.33875]
["bitfinex","ETHUSD",1727939242559,3.33801,2396.7,2396.2,3.747965]
["bitfinex","ETHUSD",1727939242740,7.39,2397.0,2396.3,4.16992771]
["bitfinex","ETHUSD",1727939242741,3.3376,2397.0,2396.3,4.16992771]
["bitfinex","ETHUSD",1727939242942,3.3376,2397.0,2396.5,3.33818]
["bitfinex","ETHUSD",1727939242943,0.43686918,2396.9,2396.5,3.33818]
["bitfinex","ETHUSD",1727939243151,3.33774,2396.9,2396.4,3.33826]
["bitfinex","ETHUSD",1727939243487,3.33778,2396.8,2396.4,0.45447242]
["bitfinex","ETHUSD",1727939243885,3.33766,2396.9,2396.4,3.79280242]
["bitfinex","ETHUSD",1727939244201,3.33759,2397.0,2396.5,0.79627901]
["bitfinex","ETHUSD",1727939245187,3.33759,2397.0,2396.6,0.8009]
["bitfinex","ETHUSD",1727939245346,3.33731,2397.2,2396.6,0.8009]
["bitfinex","ETHUSD",1727939245543,6.67409,2397.4,2396.7,3.33784]
["bitfinex","ETHUSD",1727939245844,3.33702,2397.4,2397.0,0.75]
["bitfinex","ETHUSD",1727939246156,3.33677,2397.6,2397.0,0.82680312]
["bitfinex","ETHUSD",1727939246465,3.33677,2397.6,2397.1,3.33733]
["bitfinex","ETHUSD",1727939246641,3.33677,2397.6,2397.0,1.16644331]
["bitfinex","ETHUSD",1727939246642,3.33684,2397.5,2397.0,1.16644331]
["bitfinex","ETHUSD",1727939247684,3.33684,2397.5,2397.0,4.50394331]
["bitfinex","ETHUSD",1727939247898,3.33703,2397.4,2397.0,0.75]
["bitfinex","ETHUSD",1727939248182,6.67411,2397.4,2397.0,0.75]
["bitfinex","ETHUSD",1727939248788,3.33703,2397.4,2397.0,0.75]
["bitfinex","ETHUSD",1727939251544,2.79657736,2397.3,2397.0,0.75]
["bitfinex","ETHUSD",1727939251875,6.13367736,2397.3,2397.0,0.75]
["bitfinex","ETHUSD",1727939252188,6.13367736,2397.3,2396.7,4.15404]
["bitfinex","ETHUSD",1727939252348,6.13367736,2397.3,2396.7,4.95715371]
["bitfinex","ETHUSD",1727939252686,6.13367736,2397.3,2396.7,8.29498371]
["bitfinex","ETHUSD",1727939253948,3.33703,2397.4,2396.8,3.3377]
["bitfinex","ETHUSD",1727939254149,3.33703,2397.4,2396.9,3.33762]
["bitfinex","ETHUSD",1727939254354,3.33703,2397.4,2396.9,4.16709637]
["bitfinex","ETHUSD",1727939255973,6.67406,2397.4,2396.9,4.16709637]
["bitfinex","ETHUSD",1727939256293,3.33703,2397.4,2396.9,4.16709637]
["bitfinex","ETHUSD",1727939256789,3.33703,2397.4,2396.9,4.16700637]
["bitfinex","ETHUSD",1727939256987,3.33703,2397.4,2396.9,7.50455637]
["bitfinex","ETHUSD",1727939257187,3.33703,2397.4,2396.9,4.16700637]
["bitfinex","ETHUSD",1727939257595,3.33703,2397.4,2397.1,0.7682]
["bitfinex","ETHUSD",1727939258375,3.3371,2397.3,2397.1,0.7682]
["bitfinex","ETHUSD",1727939258578,3.3371,2397.3,2396.9,1.60567637]
["bitfinex","ETHUSD",1727939261503,3.3371,2397.3,2396.9,0.7762]
["bitfinex","ETHUSD",1727939261993,3.77383628,2397.3,2396.9,0.7762]
["bitfinex","ETHUSD",1727939264091,3.77383628,2397.3,2396.9,4.11383]
["bitfinex","ETHUSD",1727939264092,0.43673628,2397.3,2396.9,4.11383]
["bitfinex","ETHUSD",1727939264708,3.77382628,2397.3,2396.9,4.11383]
["bitfinex","ETHUSD",1727939265116,0.43673628,2397.3,2396.9,4.11383]
["bitfinex","ETHUSD",1727939265419,0.43673628,2397.3,2396.9,4.858996]
["bitfinex","ETHUSD",1727939265631,0.43673628,2397.3,2396.9,8.196566]
["bitfinex","ETHUSD",1727939265778,6.67403,2397.4,2396.9,4.858936]
["bitfinex","ETHUSD",1727939265983,3.33695,2397.4,2396.9,4.858936]
["bitfinex","ETHUSD",1727939266295,6.67403,2397.4,2396.9,4.858936]
["bitfinex","ETHUSD",1727939266491,3.33695,2397.4,2396.9,4.858936]
["bitfinex","ETHUSD",1727939267025,6.67399,2397.4,2396.9,4.858936]
["bitfinex","ETHUSD",1727939267609,1.2894772,2397.3,2396.9,4.858936]
["bitfinex","ETHUSD",1727939269427,1.2894772,2397.3,2396.9,1.521366]
["bitfinex","ETHUSD",1727939269606,4.6265672,2397.3,2396.9,0.7762]
["bitfinex","ETHUSD",1727939270434,1.2894772,2397.1,2396.7,3.33782]
["bitfinex","ETHUSD",1727939270749,1.2894772,2397.1,2396.7,4.16852]
["bitfinex","ETHUSD",1727939271051,1.2894772,2397.1,2396.7,4.919182]
["bitfinex","ETHUSD",1727939271262,1.2894772,2396.9,2396.7,0.8307]
["bitfinex","ETHUSD",1727939271425,4.6268472,2397.1,2396.7,0.8307]
["bitfinex","ETHUSD",1727939272926,7.9642872,2397.1,2396.7,0.8307]
["bitfinex","ETHUSD",1727939273248,4.6268472,2397.1,2396.7,0.8307]
["bitfinex","ETHUSD",1727939277237,7.9643072,2397.1,2396.7,0.8307]
["bitfinex","ETHUSD",1727939277446,3.33754,2397.0,2396.7,0.8307]
["bitfinex","ETHUSD",1727939277641,3.33754,2397.0,2396.5,7.48171]
["bitfinex","ETHUSD",1727939277841,4.6268472,2397.1,2396.6,3.33805]
["bitfinex","ETHUSD",1727939280278,1.2894772,2397.1,2396.6,3.33805]
["bitfinex","ETHUSD",1727939280500,3.33751,2397.0,2396.5,1.13931]
["bitfinex","ETHUSD",1727939280784,3.0,2397.6,2396.3,0.8154]
["bitfinex","ETHUSD",1727939280785,4.6274272,2396.7,2396.3,0.8154]
["bitfinex","ETHUSD",1727939281582,1.2894772,2396.5,2395.9,0.8057]
["bitfinex","ETHUSD",1727939281794,1.2894772,2396.0,2395.9,0.8057]
["bitfinex","ETHUSD",1727939281957,1.2894772,2396.0,2395.6,4.17007]
["bitfinex","ETHUSD",1727939282290,1.2894772,2396.0,2395.6,4.50402]
["bitfinex","ETHUSD",1727939282649,4.6283872,2396.0,2395.6,1.16465]
["bitfinex","ETHUSD",1727939282955,1.2894772,2395.8,2395.6,0.8307]
["bitfinex","ETHUSD",1727939283283,1.2894772,2396.0,2395.6,0.8307]
["bitfinex","ETHUSD",1727939283583,6.13538049,2396.2,2395.6,0.8307]
["bitfinex","ETHUSD",1727939283781,6.13538049,2396.2,2395.7,3.756328]
["bitfinex","ETHUSD",1727939285193,9.47408049,2396.2,2395.7,3.756328]
["bitfinex","ETHUSD",1727939286638,3.33877,2396.1,2395.7,0.417018]
["bitfinex","ETHUSD",1727939286782,3.33899,2396.0,2395.6,0.8307]
["bitfinex","ETHUSD",1727939287130,3.33925,2395.8,2395.6,0.8307]
["bitfinex","ETHUSD",1727939288799,3.33925,2395.8,2395.2,0.808]
["bitfinex","ETHUSD",1727939288800,3.33946,2395.6,2395.2,0.808]
["bitfinex","ETHUSD",1727939289095,6.13631049,2395.5,2395.2,0.808]
["bitfinex","ETHUSD",1727939290319,3.33988,2395.3,2395.0,0.8042]
["bitfinex","ETHUSD",1727939290526,2.79670049,2395.3,2395.0,0.8042]
["bitfinex","ETHUSD",1727939291621,3.33974,2395.4,2395.0,0.8042]
["bitfinex","ETHUSD",1727939292439,3.33974,2395.4,2395.0,1.552696]
["bitfinex","ETHUSD",1727939292855,3.0,2395.7,2395.1,3.34014]
["bitfinex","ETHUSD",1727939293057,6.33934,2395.7,2395.3,0.7516]
["bitfinex","ETHUSD",1727939293563,3.33925,2395.8,2395.3,0.7516]
["bitfinex","ETHUSD",1727939293761,3.33906,2395.9,2395.4,3.83236695]
["bitfinex","ETHUSD",1727939294049,3.33838,2396.4,2395.5,0.8114]
["bitfinex","ETHUSD",1727939294050,3.33897,2396.0,2395.5,0.8114]
["bitfinex","ETHUSD",1727939294259,6.67798,2396.0,2395.5,1.2674281]
["bitfinex","ETHUSD",1727939294560,3.33897,2396.0,2395.5,4.69048862]
["bitfinex","ETHUSD",1727939294731,3.33897,2396.0,2395.6,0.84393696]
["bitfinex","ETHUSD",1727939297513,6.67797,2396.0,2395.6,0.84393696]
["bitfinex","ETHUSD",1727939298319,3.33897,2396.0,2395.6,0.84393696]
["bitfinex","ETHUSD",1727939298520,3.33904,2395.9,2395.5,0.8114]
["bitfinex","ETHUSD",1727939304358,3.33897,2396.0,2395.5,0.8114]
["bitfinex","ETHUSD",1727939304563,3.33897,2396.0,2395.5,0.89487962]
["bitfinex","ETHUSD",1727939304723,3.33897,2396.0,2395.5,0.8114]
["bitfinex","ETHUSD",1727939306125,3.3392,2395.8,2395.5,0.8114]
["bitfinex","ETHUSD",1727939307283,2.79670049,2395.7,2395.5,0.8114]
["bitfinex","ETHUSD",1727939307727,9.47549049,2395.7,2395.5,0.8114]
["bitfinex","ETHUSD",1727939307924,3.33938,2395.7,2395.5,0.8114]
["bitfinex","ETHUSD",1727939308872,3.33955,2395.6,2395.3,0.785]
["bitfinex","ETHUSD",1727939309192,6.67909,2395.6,2395.3,0.785]
["bitfinex","ETHUSD",1727939309335,3.33954,2395.6,2395.3,0.785]
["bitfinex","ETHUSD",1727939309538,6.67907,2395.6,2395.3,0.785]
["bitfinex","ETHUSD",1727939309758,3.33953,2395.6,2395.3,0.785]
["bitfinex","ETHUSD",1727939310153,3.33928,2395.8,2395.3,0.785]
["bitfinex","ETHUSD",1727939310322,3.33928,2395.8,2395.3,0.7757]
["bitfinex","ETHUSD",1727939310528,3.33928,2395.8,2395.4,3.33973]
["bitfinex","ETHUSD",1727939310876,3.33928,2395.8,2395.5,0.7757]
["bitfinex","ETHUSD",1727939311035,3.33899,2396.0,2395.5,0.7757]
["bitfinex","ETHUSD",1727939311349,0.43695002,2396.1,2395.7,0.7757]
["bitfinex","ETHUSD",1727939311350,3.33881,2396.1,2395.7,0.7757]
["bitfinex","ETHUSD",1727939311723,0.4369455,2395.9,2395.7,0.7757]
["bitfinex","ETHUSD",1727939313125,3.33933,2395.7,2395.5,0.7991]
["bitfinex","ETHUSD",1727939315066,3.33917,2395.8,2395.5,0.7991]
["bitfinex","ETHUSD",1727939316554,6.57271599,2395.9,2395.5,0.7991]
["bitfinex","ETHUSD",1727939316759,3.7760155,2395.9,2395.5,0.7991]
["bitfinex","ETHUSD",1727939317273,3.33919,2395.8,2395.5,0.7991]
["bitfinex","ETHUSD",1727939318807,0.4369455,2395.9,2395.5,0.7991]
["bitfinex","ETHUSD",1727939318955,3.7760855,2395.9,2395.3,0.7888]
["bitfinex","ETHUSD",1727939319264,3.33926,2395.8,2395.3,4.12866]
["bitfinex","ETHUSD",1727939319468,3.33926,2395.8,2395.3,4.875517]
["bitfinex","ETHUSD",1727939322342,3.7760855,2395.9,2395.4,3.33961]
["bitfinex","ETHUSD",1727939322677,0.4369455,2395.9,2395.7,0.7748]
["bitfinex","ETHUSD",1727939324077,3.7759955,2395.9,2395.5,0.7776]
["bitfinex","ETHUSD",1727939324930,3.33921,2395.8,2395.5,0.7776]
["bitfinex","ETHUSD",1727939325234,3.33948,2395.6,2395.3,0.7776]
["bitfinex","ETHUSD",1727939325633,6.13608049,2395.7,2395.3,0.7776]
["bitfinex","ETHUSD",1727939325875,3.33946,2395.6,2395.3,0.7776]
["bitfinex","ETHUSD",1727939326074,6.13608049,2395.7,2395.3,0.7776]
["bitfinex","ETHUSD",1727939327180,3.33938,2395.7,2395.3,0.7776]
["bitfinex","ETHUSD",1727939329584,3.33952,2395.6,2395.3,0.7776]
["bitfinex","ETHUSD",1727939329961,3.33938,2395.7,2395.3,0.7776]
["bitfinex","ETHUSD",1727939330793,3.33947,2395.6,2395.3,0.7776]
["bitfinex","ETHUSD",1727939332300,3.33994,2395.3,2395.0,0.7749]
["bitfinex","ETHUSD",1727939332469,2.79670049,2395.3,2395.0,0.7749]
["bitfinex","ETHUSD",1727939332673,2.79670049,2395.1,2394.8,0.7749]
["bitfinex","ETHUSD",1727939332876,3.34035,2395.0,2394.8,0.7749]
["bitfinex","ETHUSD",1727939333191,2.79670049,2395.1,2394.8,0.7749]
["bitfinex","ETHUSD",1727939334105,6.13688049,2395.1,2394.8,0.7749]
["bitfinex","ETHUSD",1727939334603,6.13688049,2395.1,2394.6,4.12834]
["bitfinex","ETHUSD",1727939334973,6.13688049,2395.1,2394.6,7.46911]
["bitfinex","ETHUSD",1727939335171,6.13688049,2395.1,2394.6,4.12834]
["bitfinex","ETHUSD",1727939335478,6.13688049,2395.1,2394.6,0.7876]
["bitfinex","ETHUSD",1727939335479,3.3403,2395.0,2394.6,0.7876]
["bitfinex","ETHUSD",1727939336675,2.79670049,2395.1,2394.6,4.12842]
["bitfinex","ETHUSD",1727939336998,6.13688049,2395.1,2394.6,4.12842]
["bitfinex","ETHUSD",1727939337566,6.13688049,2395.1,2394.6,0.7876]
["bitfinex","ETHUSD",1727939338366,6.13688049,2395.1,2394.6,4.12844]
["bitfinex","ETHUSD",1727939338797,6.13688049,2395.1,2394.6,0.7876]
["bitfinex","ETHUSD",1727939339164,6.13688049,2395.1,2394.6,4.12842]
["bitfinex","ETHUSD",1727939339669,6.13688049,2395.1,2394.6,0.7876]
["bitfinex","ETHUSD",1727939340383,3.34043,2394.9,2394.6,0.7876]
["bitfinex","ETHUSD",1727939340806,3.34069,2394.8,2394.4,0.788]
["bitfinex","ETHUSD",1727939341010,3.34071,2394.7,2394.3,3.34118]
["bitfinex","ETHUSD",1727939341303,9.47768049,2394.9,2394.3,6.68233]
["bitfinex","ETHUSD",1727939341689,3.34069,2394.8,2394.3,3.34115]
["bitfinex","ETHUSD",1727939343304,3.34095,2394.6,2394.2,0.8182]
["bitfinex","ETHUSD",1727939343606,6.13781049,2394.5,2394.2,0.8182]
["bitfinex","ETHUSD",1727939344416,2.79670049,2394.5,2394.2,0.8182]
["bitfinex","ETHUSD",1727939345157,3.34114,2394.4,2394.2,0.8182]
["bitfinex","ETHUSD",1727939345529,3.34168,2394.0,2393.8,0.7873]
["bitfinex","ETHUSD",1727939345682,6.13838049,2394.0,2393.8,0.7873]
["bitfinex","ETHUSD",1727939346237,6.13838049,2394.0,2393.6,0.8255]
["bitfinex","ETHUSD",1727939346377,6.13873049,2393.8,2393.3,6.68512]
["bitfinex","ETHUSD",1727939346578,2.79670049,2393.8,2393.4,4.17529]
["bitfinex","ETHUSD",1727939346781,6.13848049,2394.0,2393.4,0.8328]
["bitfinex","ETHUSD",1727939347279,6.13848049,2394.0,2393.5,3.34237]
["bitfinex","ETHUSD",1727939347480,6.13848049,2394.0,2393.4,0.8328]
["bitfinex","ETHUSD",1727939347783,6.13848049,2394.0,2393.4,4.17531]
["bitfinex","ETHUSD",1727939347784,3.34182,2393.9,2393.4,4.17531]
["bitfinex","ETHUSD",1727939347979,6.13848049,2394.0,2393.4,4.9939482]
["bitfinex","ETHUSD",1727939348222,9.48025049,2394.0,2393.4,4.9939482]
["bitfinex","ETHUSD",1727939348383,3.3419,2393.9,2393.4,4.9939482]
["bitfinex","ETHUSD",1727939348900,3.3419,2393.9,2393.4,1.6514382]
["bitfinex","ETHUSD",1727939349914,3.34199,2393.8,2393.4,0.8328]
["bitfinex","ETHUSD",1727939350155,6.68405,2393.8,2393.4,0.8328]
["bitfinex","ETHUSD",1727939350332,6.13894049,2393.6,2393.4,0.8328]
["bitfinex","ETHUSD",1727939350534,6.13894049,2393.6,2393.2,0.7692]
["bitfinex","ETHUSD",1727939351429,3.34222,2393.7,2393.2,0.7692]
["bitfinex","ETHUSD",1727939352225,3.34222,2393.7,2393.2,4.11199]
["bitfinex","ETHUSD",1727939352676,6.13875049,2393.8,2393.2,0.7692]
["bitfinex","ETHUSD",1727939352807,3.34157,2394.1,2392.7,4.10922]
["bitfinex","ETHUSD",1727939352808,3.34282,2393.2,2392.7,4.10922]
["bitfinex","ETHUSD",1727939353134,2.79670049,2393.4,2392.4,0.7658]
["bitfinex","ETHUSD",1727939353135,2.79670049,2392.8,2392.4,0.7658]
["bitfinex","ETHUSD",1727939353345,3.34357,2392.7,2392.4,0.7658]
["bitfinex","ETHUSD",1727939353514,6.14041049,2392.6,2392.1,4.11004]
["bitfinex","ETHUSD",1727939353842,6.14041049,2392.6,2392.1,1.434675]
["bitfinex","ETHUSD",1727939354658,6.14041049,2392.6,2391.6,0.7535]
["bitfinex","ETHUSD",1727939354659,3.34445,2392.1,2391.6,0.7535]
["bitfinex","ETHUSD",1727939354799,6.14133049,2391.9,2391.6,0.7535]
["bitfinex","ETHUSD",1727939354997,3.0,2392.3,2391.0,0.7535]
["bitfinex","ETHUSD",1727939354998,3.34511,2391.6,2391.0,0.7535]
["bitfinex","ETHUSD",1727939355194,2.79670049,2391.1,2390.5,3.34649]
["bitfinex","ETHUSD",1727939355451,3.34588,2391.0,2390.3,1.31261303]
["bitfinex","ETHUSD",1727939355741,3.34538,2391.4,2390.7,3.3462]
["bitfinex","ETHUSD",1727939355742,3.0,2391.3,2390.7,3.3462]
["bitfinex","ETHUSD",1727939356035,3.0,2391.3,2390.8,3.68074]
["bitfinex","ETHUSD",1727939356237,6.34547,2391.3,2390.8,0.33462]
["bitfinex","ETHUSD",1727939356469,2.79670049,2391.2,2390.8,0.33462]
["bitfinex","ETHUSD",1727939357033,2.79670049,2391.5,2390.8,0.33462]
["bitfinex","ETHUSD",1727939357246,3.34509,2391.6,2390.9,3.34592]
["bitfinex","ETHUSD",1727939357396,3.34509,2391.6,2391.0,0.368054]
["bitfinex","ETHUSD",1727939357597,2.79670049,2391.7,2391.1,3.34573]
["bitfinex","ETHUSD",1727939357797,6.68968,2391.8,2391.1,3.34573]
["bitfinex","ETHUSD",1727939358109,2.79670049,2391.7,2391.1,3.34573]
["bitfinex","ETHUSD",1727939358329,2.79670049,2391.7,2391.1,4.0517004]
["bitfinex","ETHUSD",1727939358797,2.79670049,2391.7,2391.1,0.7059704]
["bitfinex","ETHUSD",1727939359131,6.14170049,2391.7,2391.1,0.7059704]
["bitfinex","ETHUSD",1727939359496,3.345,2391.7,2391.1,0.7059704]
["bitfinex","ETHUSD",1727939360015,3.34482,2391.8,2390.9,3.34591]
["bitfinex","ETHUSD",1727939360255,3.45538837,2391.9,2390.9,3.34591]
["bitfinex","ETHUSD",1727939360454,3.34512,2391.6,2390.7,4.14413]
["bitfinex","ETHUSD",1727939360656,3.45538837,2391.3,2390.3,0.7837]
["bitfinex","ETHUSD",1727939360886,3.0,2390.9,2389.7,0.7837]
["bitfinex","ETHUSD",1727939361041,6.80170837,2390.7,2390.0,3.34719]
["bitfinex","ETHUSD",1727939362180,3.45538837,2390.7,2390.1,3.34711]
["bitfinex","ETHUSD",1727939362558,3.34627,2390.8,2390.1,3.34711]
["bitfinex","ETHUSD",1727939362754,3.34627,2390.8,2390.1,4.01654]
["bitfinex","ETHUSD",1727939363363,6.69252,2390.8,2390.1,4.01654]
["bitfinex","ETHUSD",1727939363888,3.3463,2390.7,2390.1,4.01654]
["bitfinex","ETHUSD",1727939364045,3.34625,2390.8,2390.1,4.01654]
["bitfinex","ETHUSD",1727939365802,3.34625,2390.8,2390.2,3.34697]
["bitfinex","ETHUSD",1727939365978,3.34625,2390.8,2390.2,6.69388]
["bitfinex","ETHUSD",1727939366292,3.34596,2391.0,2390.4,3.34663]
["bitfinex","ETHUSD",1727939366497,7.39,2391.1,2390.6,3.34635]
["bitfinex","ETHUSD",1727939369206,10.73583,2391.1,2390.4,6.69323]
["bitfinex","ETHUSD",1727939369503,10.73583,2391.1,2390.5,3.34657]
["bitfinex","ETHUSD",1727939369803,10.73583,2391.1,2389.8,0.7703]
["bitfinex","ETHUSD",1727939369804,0.55,2390.8,2389.8,0.7703]
["bitfinex","ETHUSD",1727939370006,6.80168837,2390.7,2389.8,0.7703]
["bitfinex","ETHUSD",1727939370312,3.34701,2390.2,2389.8,0.7703]
["bitfinex","ETHUSD",1727939370664,3.3469,2390.3,2389.8,0.7703]
["bitfinex","ETHUSD",1727939371304,3.34666,2390.5,2389.9,3.34733]
["bitfinex","ETHUSD",1727939371977,6.80177837,2390.7,2390.1,3.34712]
["bitfinex","ETHUSD",1727939371978,3.34639,2390.7,2390.1,3.34712]
["bitfinex","ETHUSD",1727939372169,6.69277,2390.7,2390.1,3.34712]
["bitfinex","ETHUSD",1727939372368,3.34638,2390.7,2390.1,3.34712]
["bitfinex","ETHUSD",1727939373264,3.34638,2390.7,2390.2,3.34699]
["bitfinex","ETHUSD",1727939374411,6.69276,2390.7,2390.2,3.34699]
["bitfinex","ETHUSD",1727939375068,3.34645,2390.6,2390.0,7.1808277]
["bitfinex","ETHUSD",1727939375771,3.34638,2390.7,2390.1,3.34706]
["bitfinex","ETHUSD",1727939376171,3.34638,2390.7,2390.2,3.34699]
["bitfinex","ETHUSD",1727939378573,3.34638,2390.7,2390.2,4.06504577]
["bitfinex","ETHUSD",1727939381399,6.69276,2390.7,2390.2,4.06504577]
["bitfinex","ETHUSD",1727939381607,6.69276,2390.7,2390.2,3.34699]
["bitfinex","ETHUSD",1727939382752,3.34638,2390.7,2390.2,3.34699]
["bitfinex","ETHUSD",1727939384295,3.0,2391.1,2390.3,0.786]
["bitfinex","ETHUSD",1727939384522,3.0,2391.2,2390.3,1.19931]
["bitfinex","ETHUSD",1727939384728,3.34635,2390.7,2390.1,4.09864]
["bitfinex","ETHUSD",1727939384890,3.34651,2390.6,2390.1,4.09864]
["bitfinex","ETHUSD",1727939386120,2.80979786,2390.6,2389.7,4.1332]
["bitfinex","ETHUSD",1727939386325,3.34694,2390.3,2389.8,3.34748]
["bitfinex","ETHUSD",1727939386541,3.34694,2390.3,2389.7,4.1332]
["bitfinex","ETHUSD",1727939386741,3.34694,2390.3,2389.7,7.48082]
["bitfinex","ETHUSD",1727939387246,6.69389,2390.3,2389.7,4.1332]
["bitfinex","ETHUSD",1727939387594,3.34694,2390.3,2389.7,7.48082]
["bitfinex","ETHUSD",1727939388204,3.34694,2390.3,2389.7,4.1332]
["bitfinex","ETHUSD",1727939388745,3.34701,2390.2,2389.7,7.48082]
["bitfinex","ETHUSD",1727939388903,3.34694,2390.3,2389.7,4.1332]
["bitfinex","ETHUSD",1727939389103,3.34694,2390.3,2389.8,3.34753]
["bitfinex","ETHUSD",1727939389636,3.34713,2390.2,2389.7,4.1332]
["bitfinex","ETHUSD",1727939390137,3.34694,2390.3,2389.7,4.1332]
["bitfinex","ETHUSD",1727939390649,3.34694,2390.3,2389.8,3.34742]
["bitfinex","ETHUSD",1727939391226,3.34694,2390.3,2389.9,3.34742]
["bitfinex","ETHUSD",1727939392612,3.34694,2390.3,2389.7,4.13318]
["bitfinex","ETHUSD",1727939393032,3.34749,2389.9,2389.3,3.34815]
["bitfinex","ETHUSD",1727939393233,3.34749,2389.9,2389.2,0.823]
["bitfinex","ETHUSD",1727939393234,3.34777,2389.7,2389.2,0.823]
["bitfinex","ETHUSD",1727939393403,0.5293821,2390.6,2389.3,3.63279786]
["bitfinex","ETHUSD",1727939393617,3.34606,2390.9,2389.9,3.34732]
["bitfinex","ETHUSD",1727939393618,3.0,2390.4,2389.9,3.34732]
["bitfinex","ETHUSD",1727939394067,6.34673,2390.4,2389.9,3.34732]
["bitfinex","ETHUSD",1727939394656,3.34686,2390.3,2389.8,0.7533]
["bitfinex","ETHUSD",1727939395469,3.0,2390.4,2389.9,3.34741]
["bitfinex","ETHUSD",1727939395669,3.0,2390.4,2389.9,6.69473]
["bitfinex","ETHUSD",1727939395843,3.34658,2390.5,2390.0,3.34725]
["bitfinex","ETHUSD",1727939396630,3.34672,2390.4,2389.9,3.34732]
["bitfinex","ETHUSD",1727939398135,3.34658,2390.5,2390.0,3.34724]
["bitfinex","ETHUSD",1727939398335,3.34658,2390.5,2389.9,7.439483]
["bitfinex","ETHUSD",1727939398537,3.34688,2390.3,2389.8,4.10083]
["bitfinex","ETHUSD",1727939398762,3.347,2390.2,2389.7,3.34762]
["bitfinex","ETHUSD",1727939399669,3.34735,2390.0,2389.5,3.34788]
["bitfinex","ETHUSD",1727939399976,3.34716,2390.1,2389.3,5.48108303]
["bitfinex","ETHUSD",1727939399977,3.34716,2390.1,2389.3,5.04354535]
["bitfinex","ETHUSD",1727939400136,3.34742,2389.9,2389.4,0.72306778]
["bitfinex","ETHUSD",1727939400336,3.34742,2389.9,2389.5,0.87507535]
["bitfinex","ETHUSD",1727939400563,10.19979786,2390.3,2389.5,0.87507535]
["bitfinex","ETHUSD",1727939400564,3.34703,2390.2,2389.7,3.34763]
["bitfinex","ETHUSD",1727939400837,10.73693,2390.3,2389.8,4.17615]
["bitfinex","ETHUSD",1727939401073,3.34701,2390.2,2389.8,4.17615]
["bitfinex","ETHUSD",1727939401279,3.34714,2390.1,2389.8,0.8286]
["bitfinex","ETHUSD",1727939401460,3.34714,2390.1,2389.6,4.22282535]
["bitfinex","ETHUSD",1727939401461,3.34714,2390.1,2389.6,5.02812535]
["bitfinex","ETHUSD",1727939401872,6.69392,2390.3,2389.7,3.34769]
["bitfinex","ETHUSD",1727939402055,3.34693,2390.3,2389.8,3.34748]
["bitfinex","ETHUSD",1727939402255,3.34693,2390.3,2389.7,3.34769]
["bitfinex","ETHUSD",1727939402461,3.34706,2390.2,2389.7,3.34769]
["bitfinex","ETHUSD",1727939403591,3.34693,2390.3,2389.8,3.34755]
["bitfinex","ETHUSD",1727939403886,3.34701,2390.2,2389.7,4.27342055]
["bitfinex","ETHUSD",1727939404199,3.34693,2390.3,2389.7,4.27342055]
["bitfinex","ETHUSD",1727939404350,3.34693,2390.3,2389.7,7.62102055]
["bitfinex","ETHUSD",1727939404549,6.69388,2390.3,2389.7,7.62102055]
["bitfinex","ETHUSD",1727939404750,3.347,2390.2,2389.7,4.27333055]
["bitfinex","ETHUSD",1727939405590,6.69388,2390.3,2389.7,7.62093055]
["bitfinex","ETHUSD",1727939405991,6.69388,2390.3,2389.7,4.27333055]
["bitfinex","ETHUSD",1727939406289,3.34673,2390.4,2389.7,3.34759]
["bitfinex","ETHUSD",1727939406491,3.34668,2390.5,2390.0,0.8007]
["bitfinex","ETHUSD",1727939406706,3.34686,2390.3,2390.0,0.8007]
["bitfinex","ETHUSD",1727939406865,3.34686,2390.3,2389.8,3.34753]
["bitfinex","ETHUSD",1727939407203,3.34668,2390.5,2389.9,3.34736]
["bitfinex","ETHUSD",1727939407204,3.34672,2390.4,2389.9,3.34736]
["bitfinex","ETHUSD",1727939407359,3.34668,2390.5,2390.1,0.8276]
["bitfinex","ETHUSD",1727939407561,3.34644,2390.6,2390.1,4.1747]
["bitfinex","ETHUSD",1727939407762,3.3466,2390.5,2390.1,0.8276]
["bitfinex","ETHUSD",1727939408256,3.34644,2390.6,2390.1,0.8276]
["bitfinex","ETHUSD",1727939408454,3.34661,2390.5,2390.1,0.8276]
["bitfinex","ETHUSD",1727939408706,3.34644,2390.6,2390.1,0.8276]
["bitfinex","ETHUSD",1727939409003,3.34644,2390.6,2390.1,4.17471]
["bitfinex","ETHUSD",1727939409208,7.39,2390.7,2390.2,3.34691]
["bitfinex","ETHUSD",1727939409387,10.7363,2390.7,2390.2,6.69383]
["bitfinex","ETHUSD",1727939409594,3.34598,2391.0,2390.4,3.34664]
["bitfinex","ETHUSD",1727939410066,6.69196,2391.0,2390.4,6.69328]
["bitfinex","ETHUSD",1727939410267,3.34598,2391.0,2390.5,3.34656]
["bitfinex","ETHUSD",1727939410470,3.34598,2391.0,2390.6,4.13012]
["bitfinex","ETHUSD",1727939411211,3.34598,2391.0,2390.6,0.7837]
["bitfinex","ETHUSD",1727939411406,3.34598,2391.0,2390.6,4.9191084]
["bitfinex","ETHUSD",1727939411569,3.34574,2391.1,2390.6,4.13013]
["bitfinex","ETHUSD",1727939412097,3.34588,2391.0,2390.6,0.7837]
["bitfinex","ETHUSD",1727939412275,3.34603,2390.9,2390.6,0.7837]
["bitfinex","ETHUSD",1727939412703,3.34569,2391.2,2390.6,0.7837]
["bitfinex","ETHUSD",1727939413016,3.34542,2391.4,2390.6,4.5844144]
["bitfinex","ETHUSD",1727939413219,6.69085,2391.4,2390.9,0.7847]
["bitfinex","ETHUSD",1727939413410,3.34541,2391.4,2390.9,0.7847]
["bitfinex","ETHUSD",1727939413570,3.34554,2391.3,2390.9,0.7847]
["bitfinex","ETHUSD",1727939413764,3.34541,2391.4,2390.9,0.7847]
["bitfinex","ETHUSD",1727939413765,3.34561,2391.2,2390.9,0.7847]
["bitfinex","ETHUSD",1727939414500,3.34588,2391.0,2390.6,0.8248]
["bitfinex","ETHUSD",1727939414863,3.34612,2390.9,2390.6,0.8248]
["bitfinex","ETHUSD",1727939415659,3.34588,2391.0,2390.6,0.8248]
["bitfinex","ETHUSD",1727939417512,3.34568,2391.2,2390.7,6.15608786]
["bitfinex","ETHUSD",1727939417666,3.34536,2391.4,2390.8,0.7808]
["bitfinex","ETHUSD",1727939417867,3.34536,2391.4,2391.1,0.7808]
["bitfinex","ETHUSD",1727939418791,3.34575,2391.1,2390.8,0.7808]
["bitfinex","ETHUSD",1727939420087,3.34602,2390.9,2390.3,3.34673]
["bitfinex","ETHUSD",1727939420394,3.34618,2390.8,2390.3,3.34673]
["bitfinex","ETHUSD",1727939420581,6.69215,2390.9,2390.3,4.094187]
["bitfinex","ETHUSD",1727939421371,3.3464,2390.7,2390.2,0.7808]
["bitfinex","ETHUSD",1727939421574,3.34645,2390.6,2390.2,0.7808]
["bitfinex","ETHUSD",1727939422515,3.3464,2390.7,2390.2,0.7808]
["bitfinex","ETHUSD",1727939422890,3.3464,2390.7,2390.2,4.12777]
["bitfinex","ETHUSD",1727939424902,3.34657,2390.6,2390.1,0.7728]
["bitfinex","ETHUSD",1727939425207,3.34657,2390.6,2390.1,4.11993]
["bitfinex","ETHUSD",1727939425773,6.69309,2390.6,2390.1,4.11993]
["bitfinex","ETHUSD",1727939426199,6.69309,2390.6,2390.1,0.7728]
["bitfinex","ETHUSD",1727939426476,3.34652,2390.6,2390.1,0.7728]
["bitfinex","ETHUSD",1727939426676,5.53402417,2391.0,2390.1,0.7728]
["bitfinex","ETHUSD",1727939426677,3.34626,2390.8,2390.1,4.531932]
["bitfinex","ETHUSD",1727939426923,3.34625,2390.8,2390.3,3.34685]
["bitfinex","ETHUSD",1727939427221,8.97136101,2391.2,2390.6,4.09966]
["bitfinex","ETHUSD",1727939427222,3.34582,2391.1,2390.6,4.09966]
["bitfinex","ETHUSD",1727939428306,6.3457,2391.2,2390.6,0.7533]
["bitfinex","ETHUSD",1727939428307,3.34617,2390.8,2390.6,0.7533]
["bitfinex","ETHUSD",1727939429188,3.3463,2390.7,2390.6,0.7533]
["bitfinex","ETHUSD",1727939429391,3.34617,2390.8,2390.2,4.14078]
["bitfinex","ETHUSD",1727939429588,6.15555786,2391.1,2390.2,4.14078]
["bitfinex","ETHUSD",1727939429589,6.15555786,2391.1,2390.2,0.7939]
["bitfinex","ETHUSD",1727939429897,3.34642,2390.7,2390.2,0.7939]
["bitfinex","ETHUSD",1727939430223,3.34646,2390.6,2390.2,0.7939]
["bitfinex","ETHUSD",1727939430418,3.34669,2390.5,2390.2,0.7939]
["bitfinex","ETHUSD",1727939430784,3.34646,2390.6,2390.2,0.7939]
["bitfinex","ETHUSD",1727939431291,6.69251,2390.8,2390.2,4.14079]
["bitfinex","ETHUSD",1727939431501,3.34596,2391.0,2390.3,3.34676]
["bitfinex","ETHUSD",1727939431709,3.34596,2391.0,2390.6,0.7548]
["bitfinex","ETHUSD",1727939432234,3.34604,2390.9,2390.6,0.7548]
["bitfinex","ETHUSD",1727939432535,3.34623,2390.8,2390.6,0.7548]
["bitfinex","ETHUSD",1727939433937,12.38784204,2391.3,2390.3,0.7858]
["bitfinex","ETHUSD",1727939434142,3.3464,2390.7,2390.3,0.7858]
["bitfinex","ETHUSD",1727939434638,3.34658,2390.5,2390.3,0.7858]
["bitfinex","ETHUSD",1727939435392,3.3464,2390.7,2390.3,0.7858]
["bitfinex","ETHUSD",1727939435545,3.34612,2390.9,2390.4,3.34662]
["bitfinex","ETHUSD",1727939435748,3.34602,2390.9,2390.4,0.7928]
["bitfinex","ETHUSD",1727939435901,3.34602,2390.9,2390.4,4.13943]
["bitfinex","ETHUSD",1727939436098,3.34602,2390.9,2390.4,4.9293803]
["bitfinex","ETHUSD",1727939436320,3.34618,2390.8,2390.4,0.7928]
["bitfinex","ETHUSD",1727939436945,3.3463,2390.7,2390.4,0.7928]
["bitfinex","ETHUSD",1727939437144,3.34602,2390.9,2390.4,4.13947]
["bitfinex","ETHUSD",1727939437313,3.34602,2390.9,2390.4,0.7928]
["bitfinex","ETHUSD",1727939437517,3.34637,2390.7,2390.4,0.7928]
["bitfinex","ETHUSD",1727939437866,3.34655,2390.6,2390.4,0.7928]
["bitfinex","ETHUSD",1727939438006,3.34617,2390.8,2390.4,0.7928]
["bitfinex","ETHUSD",1727939438351,3.34583,2391.1,2390.4,0.7928]
["bitfinex","ETHUSD",1727939438550,3.34588,2391.0,2390.4,1.206765]
["bitfinex","ETHUSD",1727939438842,3.34588,2391.0,2390.5,3.34655]
["bitfinex","ETHUSD",1727939439740,3.34609,2390.9,2390.4,0.7928]
["bitfinex","ETHUSD",1727939439946,3.34609,2390.9,2390.4,4.1395]
["bitfinex","ETHUSD",1727939439947,6.69223,2390.9,2390.4,4.1395]
["bitfinex","ETHUSD",1727939440312,3.34609,2390.9,2390.4,4.1395]
["bitfinex","ETHUSD",1727939440849,3.34609,2390.9,2390.5,3.34656]
["bitfinex","ETHUSD",1727939441639,3.34609,2390.9,2390.4,0.7928]
["bitfinex","ETHUSD",1727939441849,6.69218,2390.9,2390.4,0.7928]
["bitfinex","ETHUSD",1727939442439,3.34609,2390.9,2390.4,3.34663]
["bitfinex","ETHUSD",1727939442745,3.34609,2390.9,2390.5,0.7898]
["bitfinex","ETHUSD",1727939444368,3.34584,2391.1,2390.5,4.13631]
["bitfinex","ETHUSD",1727939444691,3.34584,2391.1,2390.7,0.7898]
["bitfinex","ETHUSD",1727939445172,6.69165,2391.1,2390.7,0.7898]
["bitfinex","ETHUSD",1727939445370,3.34581,2391.1,2390.7,0.7898]
["bitfinex","ETHUSD",1727939445525,3.34592,2391.0,2390.7,0.7898]
["bitfinex","ETHUSD",1727939448573,3.34616,2390.8,2390.5,0.8177]
["bitfinex","ETHUSD",1727939448973,3.34561,2391.2,2390.1,3.34703]
["bitfinex","ETHUSD",1727939448974,3.34644,2390.6,2390.2,0.7832]
["bitfinex","ETHUSD",1727939449129,3.34624,2390.8,2390.3,3.34674]
["bitfinex","ETHUSD",1727939450237,3.34624,2390.8,2390.2,4.13019]
["bitfinex","ETHUSD",1727939450238,3.34639,2390.7,2390.2,4.13019]
["bitfinex","ETHUSD",1727939450461,3.34639,2390.7,2390.2,4.61352803]
["bitfinex","ETHUSD",1727939451394,3.34625,2390.8,2390.3,3.34685]
["bitfinex","ETHUSD",1727939451562,3.3461,2390.9,2390.4,4.1272]
["bitfinex","ETHUSD",1727939452487,3.34623,2390.8,2390.4,0.7805]
["bitfinex","ETHUSD",1727939452665,3.34638,2390.7,2390.4,0.7805]
["bitfinex","ETHUSD",1727939453091,6.69252,2390.8,2390.4,0.7805]
["bitfinex","ETHUSD",1727939453362,3.34623,2390.8,2390.4,0.7805]
["bitfinex","ETHUSD",1727939455284,3.34647,2390.6,2390.2,0.7589]
["bitfinex","ETHUSD",1727939455579,3.34642,2390.7,2390.2,4.10583]
["bitfinex","ETHUSD",1727939455890,3.34647,2390.6,2390.2,0.7589]
["bitfinex","ETHUSD",1727939456601,3.34642,2390.7,2390.2,0.7589]
["bitfinex","ETHUSD",1727939457782,3.34642,2390.7,2390.2,4.10586]
["bitfinex","ETHUSD",1727939459673,3.34642,2390.7,2390.2,4.851147]
["bitfinex","ETHUSD",1727939460202,2.19352723,2390.8,2390.2,1.504187]
["bitfinex","ETHUSD",1727939460412,3.34617,2390.8,2390.3,3.34676]
["bitfinex","ETHUSD",1727939460708,5.53967677,2390.9,2390.3,6.69355]
["bitfinex","ETHUSD",1727939460874,8.88578677,2390.9,2390.3,6.69355]
["bitfinex","ETHUSD",1727939461070,8.88578677,2390.9,2390.3,3.34676]
["bitfinex","ETHUSD",1727939461392,2.63228013,2391.1,2390.2,0.7589]
["bitfinex","ETHUSD",1727939461393,3.34646,2390.6,2390.2,0.7589]
["bitfinex","ETHUSD",1727939461574,2.19356677,2390.8,2390.2,0.7589]
["bitfinex","ETHUSD",1727939461782,5.53997677,2390.7,2390.2,0.7589]
["bitfinex","ETHUSD",1727939462577,8.88638677,2390.7,2390.2,0.7589]
["bitfinex","ETHUSD",1727939462781,3.3465,2390.6,2390.2,0.7589]
["bitfinex","ETHUSD",1727939463187,5.53997677,2390.7,2390.2,4.10589]
["bitfinex","ETHUSD",1727939463384,3.34651,2390.6,2390.2,0.7589]
["bitfinex","ETHUSD",1727939463588,3.34651,2390.6,2389.6,1.31261303]
["bitfinex","ETHUSD",1727939463589,3.3477,2389.7,2389.6,1.31261303]
["bitfinex","ETHUSD",1727939463915,3.3477,2389.7,2389.0,0.7758]
["bitfinex","ETHUSD",1727939463916,3.3482,2389.4,2389.0,0.7758]
["bitfinex","ETHUSD",1727939464279,6.69584,2389.6,2389.0,0.7758]
["bitfinex","ETHUSD",1727939464480,2.19310109,2389.8,2389.0,1.188272]
["bitfinex","ETHUSD",1727939464481,5.54074109,2389.8,2389.0,1.188272]
["bitfinex","ETHUSD",1727939464731,5.19310109,2389.8,2389.0,1.188272]
["bitfinex","ETHUSD",1727939464933,3.34814,2389.4,2389.0,0.7758]
["bitfinex","ETHUSD",1727939465588,3.34805,2389.5,2389.0,0.7758]
["bitfinex","ETHUSD",1727939466129,6.69611,2389.5,2389.0,0.7758]
["bitfinex","ETHUSD",1727939466632,3.34815,2389.4,2389.0,0.7758]
["bitfinex","ETHUSD",1727939466801,3.34805,2389.5,2389.0,0.7758]
["bitfinex","ETHUSD",1727939466802,3.34826,2389.3,2389.0,0.7758]
["bitfinex","ETHUSD",1727939467004,3.34815,2389.4,2389.0,0.7758]
["bitfinex","ETHUSD",1727939467386,3.34805,2389.5,2389.0,0.7758]
["bitfinex","ETHUSD",1727939467587,6.69614,2389.5,2389.0,0.7758]
["bitfinex","ETHUSD",1727939467782,3.34786,2389.6,2389.0,4.871717]
["bitfinex","ETHUSD",1727939467989,3.34779,2389.7,2389.1,4.13822]
["bitfinex","ETHUSD",1727939468529,3.34799,2389.5,2389.1,0.7898]
["bitfinex","ETHUSD",1727939468829,3.34821,2389.4,2389.1,0.7898]
["bitfinex","ETHUSD",1727939469136,3.34828,2389.3,2389.1,0.7898]
["bitfinex","ETHUSD",1727939471034,6.69616,2389.5,2389.1,0.7898]
["bitfinex","ETHUSD",1727939471239,6.69613,2389.5,2389.1,0.7898]
["bitfinex","ETHUSD",1727939471538,3.34834,2389.3,2389.1,0.7898]
["bitfinex","ETHUSD",1727939472035,3.34813,2389.4,2389.1,0.7898]
["bitfinex","ETHUSD",1727939473777,3.34832,2389.3,2389.1,0.7898]
["bitfinex","ETHUSD",1727939474065,3.34838,2389.3,2389.1,0.7898]
["bitfinex","ETHUSD",1727939474621,3.3484,2389.2,2388.7,0.8006]
["bitfinex","ETHUSD",1727939474863,3.34875,2389.0,2388.7,0.8006]
["bitfinex","ETHUSD",1727939475746,3.34891,2388.9,2388.7,0.8006]
["bitfinex","ETHUSD",1727939476060,3.34891,2388.9,2388.6,0.1182048]
["bitfinex","ETHUSD",1727939476061,3.3491,2388.7,2388.6,0.1182048]
["bitfinex","ETHUSD",1727939476268,2.80979786,2388.9,2388.6,0.1182048]
["bitfinex","ETHUSD",1727939476437,3.34897,2388.8,2388.6,0.1182048]
["bitfinex","ETHUSD",1727939476785,6.69804,2388.8,2388.6,0.1182048]
["bitfinex","ETHUSD",1727939477008,3.3491,2388.7,2388.6,0.1182048]
["bitfinex","ETHUSD",1727939477143,9.15889786,2388.7,2388.6,0.1182048]
["bitfinex","ETHUSD",1727939479155,9.70889786,2388.7,2388.6,0.1182048]
["bitfinex","ETHUSD",1727939479372,9.72173069,2388.7,2388.6,0.1182048]
["bitfinex","ETHUSD",1727939479742,16.38550069,2388.7,2388.6,0.1182048]
["bitfinex","ETHUSD",1727939479947,9.72173069,2388.7,2388.6,0.1182048]
["bitfinex","ETHUSD",1727939480142,9.70889786,2388.7,2388.6,0.1182048]
["bitfinex","ETHUSD",1727939481246,13.70889786,2388.7,2388.6,0.1182048]
["bitfinex","ETHUSD",1727939481790,3.35093,2387.4,2387.1,0.8072]
["bitfinex","ETHUSD",1727939482147,3.35111,2387.3,2387.1,0.8072]
["bitfinex","ETHUSD",1727939482341,3.35093,2387.4,2387.1,0.8072]
["bitfinex","ETHUSD",1727939482997,3.35073,2387.6,2387.1,0.8072]
["bitfinex","ETHUSD",1727939483287,3.35073,2387.6,2387.1,4.15853]
["bitfinex","ETHUSD",1727939483587,3.35073,2387.6,2387.1,7.50979]
["bitfinex","ETHUSD",1727939483797,3.35073,2387.6,2387.1,7.50973]
["bitfinex","ETHUSD",1727939484098,3.35073,2387.6,2387.1,4.15846]
["bitfinex","ETHUSD",1727939484684,3.35073,2387.6,2387.1,7.50972]
["bitfinex","ETHUSD",1727939484887,3.35073,2387.6,2387.1,7.50973]
["bitfinex","ETHUSD",1727939485084,3.35073,2387.6,2387.1,4.15846]
["bitfinex","ETHUSD",1727939485381,6.70091,2387.8,2387.1,4.15846]
["bitfinex","ETHUSD",1727939485554,6.70091,2387.8,2387.3,3.35098]
["bitfinex","ETHUSD",1727939485555,3.35044,2387.8,2387.3,3.35098]
["bitfinex","ETHUSD",1727939485756,3.35044,2387.8,2387.4,0.7928]
["bitfinex","ETHUSD",1727939485973,10.74015,2388.0,2387.4,4.14362]
["bitfinex","ETHUSD",1727939486172,14.09037,2388.0,2387.4,4.14362]
["bitfinex","ETHUSD",1727939486519,3.35037,2387.8,2387.4,0.7928]
["bitfinex","ETHUSD",1727939486798,14.09036,2388.0,2387.4,4.14372]
["bitfinex","ETHUSD",1727939486994,10.74016,2388.0,2387.5,3.35076]
["bitfinex","ETHUSD",1727939487288,3.35024,2387.9,2387.4,1.207178]
["bitfinex","ETHUSD",1727939487446,10.74016,2388.0,2387.4,1.207178]
["bitfinex","ETHUSD",1727939487784,10.74016,2388.0,2387.5,7.1573338]
["bitfinex","ETHUSD",1727939488127,3.34995,2388.1,2387.6,0.8063]
["bitfinex","ETHUSD",1727939488246,3.34989,2388.2,2387.6,0.8063]
["bitfinex","ETHUSD",1727939488448,3.34989,2388.2,2387.6,4.15686]
["bitfinex","ETHUSD",1727939488764,3.35004,2388.1,2387.6,0.8063]
["bitfinex","ETHUSD",1727939490482,3.35004,2388.1,2387.6,4.15693]
["bitfinex","ETHUSD",1727939490870,3.34989,2388.2,2387.6,4.15693]
["bitfinex","ETHUSD",1727939491089,3.34988,2388.2,2387.6,1.60264338]
["bitfinex","ETHUSD",1727939491287,2.80979786,2388.3,2387.6,0.8063]
["bitfinex","ETHUSD",1727939491900,3.35022,2387.9,2387.6,0.8063]
["bitfinex","ETHUSD",1727939492764,3.35001,2388.1,2387.6,0.8063]
["bitfinex","ETHUSD",1727939493113,0.43720901,2388.4,2388.0,3.34995]
["bitfinex","ETHUSD",1727939493409,3.34918,2388.7,2388.1,1.118195]
["bitfinex","ETHUSD",1727939493577,6.69894,2388.5,2388.1,0.7832]
["bitfinex","ETHUSD",1727939493776,3.34945,2388.5,2388.1,0.7832]
["bitfinex","ETHUSD",1727939494288,3.34918,2388.7,2388.1,1.196515]
["bitfinex","ETHUSD",1727939494469,3.34918,2388.7,2388.2,3.3498]
["bitfinex","ETHUSD",1727939494669,3.34918,2388.7,2388.1,1.196515]
["bitfinex","ETHUSD",1727939494871,3.34932,2388.6,2388.1,1.196515]
["bitfinex","ETHUSD",1727939495392,3.34925,2388.6,2388.1,4.546375]
["bitfinex","ETHUSD",1727939496319,3.34925,2388.6,2388.1,4.546435]
["bitfinex","ETHUSD",1727939496488,3.34925,2388.6,2388.1,1.196515]
["bitfinex","ETHUSD",1727939496689,3.34925,2388.6,2388.1,0.7832]
["bitfinex","ETHUSD",1727939496877,3.34952,2388.4,2388.1,0.7832]
["bitfinex","ETHUSD",1727939497802,3.34925,2388.6,2388.1,0.7832]
["bitfinex","ETHUSD",1727939498106,3.34942,2388.5,2388.1,0.7832]
["bitfinex","ETHUSD",1727939498307,3.34925,2388.6,2388.1,0.7832]
["bitfinex","ETHUSD",1727939498308,3.34953,2388.4,2388.1,0.7832]
["bitfinex","ETHUSD",1727939499016,3.34938,2388.5,2388.1,0.7832]
["bitfinex","ETHUSD",1727939499624,3.34966,2388.3,2388.1,0.7832]
["bitfinex","ETHUSD",1727939500109,3.34938,2388.5,2388.1,0.7832]
["bitfinex","ETHUSD",1727939500672,3.34919,2388.7,2388.1,0.7832]
["bitfinex","ETHUSD",1727939501026,3.34919,2388.7,2388.1,4.13307]
["bitfinex","ETHUSD",1727939501314,6.69839,2388.7,2388.2,3.34975]
["bitfinex","ETHUSD",1727939501870,6.69837,2388.7,2388.2,3.34975]
["bitfinex","ETHUSD",1727939502513,6.69837,2388.7,2388.1,4.546377]
["bitfinex","ETHUSD",1727939502890,6.69837,2388.7,2388.1,4.546357]
["bitfinex","ETHUSD",1727939503682,3.34928,2388.6,2388.1,4.546357]
["bitfinex","ETHUSD",1727939503878,3.34942,2388.5,2388.1,0.7832]
["bitfinex","ETHUSD",1727939504625,6.69863,2388.6,2388.1,0.7832]
["bitfinex","ETHUSD",1727939505133,3.34928,2388.6,2388.1,0.7832]
["bitfinex","ETHUSD",1727939505504,3.34928,2388.6,2388.1,4.13311]
["bitfinex","ETHUSD",1727939506025,6.69861,2388.6,2388.1,4.13311]
["bitfinex","ETHUSD",1727939506179,3.34928,2388.6,2388.1,4.13311]
["bitfinex","ETHUSD",1727939506379,3.34947,2388.5,2388.1,0.7832]
["bitfinex","ETHUSD",1727939506617,3.34928,2388.6,2388.1,0.7832]
["bitfinex","ETHUSD",1727939506618,3.34952,2388.4,2388.1,0.7832]
["bitfinex","ETHUSD",1727939509806,3.34938,2388.5,2388.1,0.7832]
["bitfinex","ETHUSD",1727939512369,3.34928,2388.6,2388.1,0.7832]
["bitfinex","ETHUSD",1727939513183,3.34938,2388.5,2388.1,0.7832]
["bitfinex","ETHUSD",1727939513728,3.34928,2388.6,2388.1,4.13307]
["bitfinex","ETHUSD",1727939513934,3.34917,2388.7,2388.2,3.34979]
["bitfinex","ETHUSD",1727939514253,3.78624663,2388.8,2388.2,3.34979]
["bitfinex","ETHUSD",1727939514499,3.34924,2388.6,2388.2,3.34979]
["bitfinex","ETHUSD",1727939514784,3.34924,2388.6,2388.1,0.7832]
["bitfinex","ETHUSD",1727939514952,3.34946,2388.5,2388.1,0.7832]
["bitfinex","ETHUSD",1727939515378,3.34958,2388.4,2388.1,0.7832]
["bitfinex","ETHUSD",1727939516987,3.34958,2388.4,2387.5,3.8065238]
["bitfinex","ETHUSD",1727939516988,3.34995,2388.1,2387.7,0.7777]
["bitfinex","ETHUSD",1727939517953,3.34995,2388.1,2387.7,4.12819]
["bitfinex","ETHUSD",1727939518148,3.34981,2388.2,2387.7,4.12812]
["bitfinex","ETHUSD",1727939519074,3.34997,2388.1,2387.7,0.7777]
["bitfinex","ETHUSD",1727939519487,3.34981,2388.2,2387.7,0.7777]
["bitfinex","ETHUSD",1727939519872,6.69969,2388.2,2387.7,0.7777]
["bitfinex","ETHUSD",1727939520097,3.34981,2388.2,2387.7,4.12819]
["bitfinex","ETHUSD",1727939521098,3.34981,2388.2,2387.8,3.35032]
["bitfinex","ETHUSD",1727939521260,3.34981,2388.2,2387.7,4.12819]
["bitfinex","ETHUSD",1727939521460,6.69923,2388.4,2387.8,4.18309]
["bitfinex","ETHUSD",1727939522023,3.34944,2388.5,2388.0,0.8328]
["bitfinex","ETHUSD",1727939522222,10.73935,2388.6,2388.1,3.34993]
["bitfinex","ETHUSD",1727939522367,10.73935,2388.6,2388.2,0.8328]
["bitfinex","ETHUSD",1727939522368,3.34935,2388.6,2388.2,0.8328]
["bitfinex","ETHUSD",1727939522566,3.34911,2388.7,2388.2,4.1826]
["bitfinex","ETHUSD",1727939524702,3.78622663,2388.8,2388.2,0.8328]
["bitfinex","ETHUSD",1727939524903,7.13528663,2388.8,2388.3,3.34965]
["bitfinex","ETHUSD",1727939525209,0.43718663,2388.8,2388.4,0.8278]
["bitfinex","ETHUSD",1727939525412,0.43718663,2388.8,2388.4,4.17722]
["bitfinex","ETHUSD",1727939525913,3.78614663,2388.8,2388.4,0.8278]
["bitfinex","ETHUSD",1727939526206,0.43718663,2388.8,2388.4,4.17724]
["bitfinex","ETHUSD",1727939526707,0.43718663,2388.8,2388.6,0.7562]
["bitfinex","ETHUSD",1727939527484,3.78614663,2388.8,2388.6,0.7562]
["bitfinex","ETHUSD",1727939528512,3.34896,2388.8,2388.6,0.7562]
["bitfinex","ETHUSD",1727939529019,6.69757,2389.0,2388.6,0.7562]
["bitfinex","ETHUSD",1727939529170,3.34885,2388.9,2388.6,0.7562]
["bitfinex","ETHUSD",1727939529539,3.34877,2389.0,2388.6,0.7562]
["bitfinex","ETHUSD",1727939529695,6.69752,2389.0,2388.6,0.7562]
["bitfinex","ETHUSD",1727939530022,3.34882,2388.9,2388.6,0.7562]
["bitfinex","ETHUSD",1727939531632,3.34898,2388.8,2388.6,0.7562]
["bitfinex","ETHUSD",1727939532407,3.3491,2388.7,2388.2,0.8008]
["bitfinex","ETHUSD",1727939532845,3.34932,2388.6,2388.2,0.8008]
["bitfinex","ETHUSD",1727939533838,3.3491,2388.7,2388.2,4.15053]
["bitfinex","ETHUSD",1727939536842,3.34896,2388.8,2388.4,0.8206]
["bitfinex","ETHUSD",1727939537046,3.34896,2388.8,2388.4,4.17011]
["bitfinex","ETHUSD",1727939537552,6.59552448,2389.1,2388.6,4.10226]
["bitfinex","ETHUSD",1727939537553,2.62551566,2389.1,2388.6,4.10226]
["bitfinex","ETHUSD",1727939537751,5.97407566,2389.1,2388.7,3.34907]
["bitfinex","ETHUSD",1727939538275,5.97407566,2389.1,2388.6,0.7531]
["bitfinex","ETHUSD",1727939538559,6.69749,2389.0,2388.6,0.7531]
["bitfinex","ETHUSD",1727939539007,5.53709904,2389.0,2388.6,0.7531]
["bitfinex","ETHUSD",1727939539356,3.34897,2388.8,2388.6,0.7531]
["bitfinex","ETHUSD",1727939540610,5.53719904,2389.0,2388.6,0.7531]
["bitfinex","ETHUSD",1727939541148,3.34878,2389.0,2388.6,0.7531]
["bitfinex","ETHUSD",1727939542220,3.34876,2389.0,2388.6,0.7531]
["bitfinex","ETHUSD",1727939542932,6.69754,2389.0,2388.6,0.7531]
["bitfinex","ETHUSD",1727939543150,3.34876,2389.0,2388.6,0.7531]
["bitfinex","ETHUSD",1727939543336,2.62551566,2389.1,2388.6,0.7531]
["bitfinex","ETHUSD",1727939543337,2.62551566,2389.1,2388.6,4.847451]
["bitfinex","ETHUSD",1727939543542,0.43709662,2389.1,2388.7,0.8066]
["bitfinex","ETHUSD",1727939543855,9.57841904,2389.5,2389.1,0.8066]
["bitfinex","ETHUSD",1727939544029,3.34793,2389.6,2389.1,0.8066]
["bitfinex","ETHUSD",1727939544030,3.34818,2389.4,2389.1,0.8066]
["bitfinex","ETHUSD",1727939544231,2.18841904,2389.6,2389.1,0.8066]
["bitfinex","ETHUSD",1727939544432,2.80979786,2389.7,2388.7,0.8066]
["bitfinex","ETHUSD",1727939544433,3.34876,2389.0,2388.7,0.8066]
["bitfinex","ETHUSD",1727939544816,3.34886,2388.9,2388.7,0.8066]
["bitfinex","ETHUSD",1727939545260,3.34876,2389.0,2388.7,0.8066]
["bitfinex","ETHUSD",1727939545717,6.69753,2389.0,2388.7,0.8066]
["bitfinex","ETHUSD",1727939546147,3.34876,2389.0,2388.7,0.8066]
["bitfinex","ETHUSD",1727939546758,6.69755,2389.0,2388.7,0.8066]
["bitfinex","ETHUSD",1727939547125,6.69752,2389.0,2388.7,0.8066]
["bitfinex","ETHUSD",1727939548762,3.34882,2388.9,2388.5,0.7777]
["bitfinex","ETHUSD",1727939549074,2.18760214,2389.2,2388.5,1.11264]
["bitfinex","ETHUSD",1727939549075,5.53610214,2389.2,2388.5,1.11264]
["bitfinex","ETHUSD",1727939549275,5.53610214,2389.2,2388.6,3.34915]
["bitfinex","ETHUSD",1727939549441,3.34854,2389.1,2388.6,3.34915]
["bitfinex","ETHUSD",1727939549978,3.3485,2389.2,2388.7,4.18219]
["bitfinex","ETHUSD",1727939550343,3.34847,2389.2,2388.7,4.18219]
["bitfinex","ETHUSD",1727939550676,6.69695,2389.2,2388.7,4.18219]
["bitfinex","ETHUSD",1727939550892,3.34847,2389.2,2388.7,4.18215]
["bitfinex","ETHUSD",1727939551100,6.69698,2389.2,2388.7,0.8331]
["bitfinex","ETHUSD",1727939551800,3.34847,2389.2,2388.8,3.34895]
["bitfinex","ETHUSD",1727939552012,3.34818,2389.4,2388.9,0.7647]
["bitfinex","ETHUSD",1727939552174,3.34839,2389.3,2388.9,0.7647]
["bitfinex","ETHUSD",1727939552495,3.34839,2389.3,2388.9,1.2212279]
["bitfinex","ETHUSD",1727939552698,3.34839,2389.3,2388.9,0.7647]
["bitfinex","ETHUSD",1727939554407,6.69642,2389.4,2388.9,0.7647]
["bitfinex","ETHUSD",1727939554702,3.34818,2389.4,2388.9,0.7647]
["bitfinex","ETHUSD",1727939554911,3.34818,2389.4,2388.9,4.11351]
["bitfinex","ETHUSD",1727939555205,3.34818,2389.4,2389.0,0.746237]
["bitfinex","ETHUSD",1727939555376,3.34831,2389.3,2389.0,0.746237]
["bitfinex","ETHUSD",1727939555578,3.34831,2389.3,2388.9,0.7647]
["bitfinex","ETHUSD",1727939556616,3.34818,2389.4,2388.9,0.7647]
["bitfinex","ETHUSD",1727939556617,3.34848,2389.2,2388.9,0.7647]
["bitfinex","ETHUSD",1727939556911,3.34862,2389.1,2388.9,0.7647]
["bitfinex","ETHUSD",1727939561479,3.3484,2389.2,2388.9,0.7647]
["bitfinex","ETHUSD",1727939563129,3.34826,2389.3,2388.9,0.7647]
["bitfinex","ETHUSD",1727939564833,8.34431908,2389.5,2388.9,4.11351]
["bitfinex","ETHUSD",1727939564834,3.34816,2389.4,2388.9,4.11351]
["bitfinex","ETHUSD",1727939565326,3.34808,2389.5,2389.1,0.8086]
["bitfinex","ETHUSD",1727939565536,3.34826,2389.3,2389.1,0.8086]
["bitfinex","ETHUSD",1727939565878,4.6462672,2389.5,2389.1,0.8086]
["bitfinex","ETHUSD",1727939567629,7.9943472,2389.5,2389.1,0.8086]
["bitfinex","ETHUSD",1727939567832,2.18800661,2389.6,2389.1,0.8086]
["bitfinex","ETHUSD",1727939568134,5.53570661,2389.7,2389.3,0.7993]
["bitfinex","ETHUSD",1727939568349,3.3477,2389.7,2389.3,0.7993]
["bitfinex","ETHUSD",1727939569042,4.6458872,2389.7,2389.3,0.7993]
["bitfinex","ETHUSD",1727939569493,3.34784,2389.6,2389.3,0.7993]
["bitfinex","ETHUSD",1727939570492,4.6459672,2389.7,2389.3,0.7993]
["bitfinex","ETHUSD",1727939570733,3.34785,2389.6,2389.3,0.7993]
["bitfinex","ETHUSD",1727939573603,3.34812,2389.4,2388.8,0.8044]
["bitfinex","ETHUSD",1727939573939,3.3484,2389.2,2388.8,0.8044]
["bitfinex","ETHUSD",1727939574155,3.3484,2389.2,2388.8,1.219739]
["bitfinex","ETHUSD",1727939574437,3.3484,2389.2,2388.8,0.8044]
["bitfinex","ETHUSD",1727939575143,3.34822,2389.4,2388.8,4.15328]
["bitfinex","ETHUSD",1727939575144,3.34827,2389.3,2388.8,4.15328]
["bitfinex","ETHUSD",1727939575450,3.34822,2389.4,2388.8,1.554627]
["bitfinex","ETHUSD",1727939575608,3.34822,2389.4,2389.0,0.7962]
["bitfinex","ETHUSD",1727939577249,6.69642,2389.4,2389.0,0.7962]
["bitfinex","ETHUSD",1727939578355,1.2981872,2389.5,2388.6,0.8247]
["bitfinex","ETHUSD",1727939578356,3.34874,2389.0,2388.6,0.8247]
["bitfinex","ETHUSD",1727939578652,6.69751,2389.0,2388.6,0.8247]
["bitfinex","ETHUSD",1727939578807,3.34874,2389.0,2388.6,0.8247]
["bitfinex","ETHUSD",1727939579006,1.2981872,2388.9,2388.4,0.7707]
["bitfinex","ETHUSD",1727939579237,3.34904,2388.8,2388.4,0.7707]
["bitfinex","ETHUSD",1727939579404,6.69807,2388.8,2388.4,0.7707]
["bitfinex","ETHUSD",1727939579607,3.34903,2388.8,2388.4,0.7707]
["bitfinex","ETHUSD",1727939579849,1.2981872,2388.9,2388.4,0.7707]
["bitfinex","ETHUSD",1727939579850,4.6470072,2388.9,2388.4,0.7707]
["bitfinex","ETHUSD",1727939580164,3.34877,2389.0,2388.5,3.34927]
["bitfinex","ETHUSD",1727939580309,3.34882,2388.9,2388.4,1.182725]
["bitfinex","ETHUSD",1727939580851,3.34912,2388.7,2388.4,0.7707]
["bitfinex","ETHUSD",1727939582229,3.34892,2388.9,2388.4,0.7707]
["bitfinex","ETHUSD",1727939582230,6.69788,2388.9,2388.4,0.7707]
["bitfinex","ETHUSD",1727939582628,3.34892,2388.9,2388.4,4.1202]
["bitfinex","ETHUSD",1727939582960,6.69783,2388.9,2388.4,0.7707]
["bitfinex","ETHUSD",1727939583362,5.00182946,2389.1,2388.5,0.8093]
["bitfinex","ETHUSD",1727939583363,5.53660129,2389.1,2388.5,0.8093]
["bitfinex","ETHUSD",1727939583532,3.34861,2389.1,2388.5,0.8093]
["bitfinex","ETHUSD",1727939583731,3.34861,2389.1,2388.5,4.15856]
["bitfinex","ETHUSD",1727939584064,3.34861,2389.1,2388.7,0.8093]
["bitfinex","ETHUSD",1727939584223,6.69725,2389.1,2388.7,0.8093]
["bitfinex","ETHUSD",1727939584428,3.34868,2389.0,2388.7,0.8093]
["bitfinex","ETHUSD",1727939587765,2.19004283,2389.2,2388.7,0.8093]
["bitfinex","ETHUSD",1727939588079,7.39,2389.4,2389.0,3.34854]
["bitfinex","ETHUSD",1727939588375,7.39,2389.4,2389.1,1.125954]
["bitfinex","ETHUSD",1727939588525,3.34799,2389.5,2389.1,0.7911]
["bitfinex","ETHUSD",1727939588726,3.34812,2389.4,2389.1,0.7911]
["bitfinex","ETHUSD",1727939589810,5.53803283,2389.5,2389.1,0.7911]
["bitfinex","ETHUSD",1727939590089,8.88613283,2389.5,2389.1,0.7911]
["bitfinex","ETHUSD",1727939590237,6.69609,2389.5,2389.1,0.7911]
["bitfinex","ETHUSD",1727939590739,3.34799,2389.5,2389.1,0.7911]
["bitfinex","ETHUSD",1727939590939,3.34836,2389.3,2389.1,0.7911]
["bitfinex","ETHUSD",1727939591690,3.34836,2389.3,2388.7,6.69803]
["bitfinex","ETHUSD",1727939591988,3.34843,2389.2,2388.8,0.8044]
["bitfinex","ETHUSD",1727939592188,3.34836,2389.3,2388.8,4.15335]
["bitfinex","ETHUSD",1727939592539,3.34843,2389.2,2388.8,0.8044]
["bitfinex","ETHUSD",1727939593573,3.34854,2389.1,2388.8,0.8044]
["bitfinex","ETHUSD",1727939593892,6.69721,2389.1,2388.8,0.8044]
["bitfinex","ETHUSD",1727939594585,3.34854,2389.1,2388.8,0.8044]
["bitfinex","ETHUSD",1727939595452,3.34879,2389.0,2388.8,0.8044]
["bitfinex","ETHUSD",1727939596183,3.34854,2389.1,2388.8,0.8044]
["bitfinex","ETHUSD",1727939596409,6.69722,2389.1,2388.8,0.8044]
["bitfinex","ETHUSD",1727939596696,3.34854,2389.1,2388.8,0.8044]
["bitfinex","ETHUSD",1727939597146,6.69721,2389.1,2388.8,0.8044]
["bitfinex","ETHUSD",1727939597346,3.34868,2389.0,2388.8,0.8044]
["bitfinex","ETHUSD",1727939597588,3.34868,2389.0,2388.5,3.34926]
["bitfinex","ETHUSD",1727939597589,3.34868,2389.0,2388.6,0.796]
["bitfinex","ETHUSD",1727939601213,5.53801282,2389.2,2388.6,1.210526]
["bitfinex","ETHUSD",1727939601507,5.5376307,2389.3,2388.8,0.794]
["bitfinex","ETHUSD",1727939602520,8.8860007,2389.3,2388.8,4.14296]
["bitfinex","ETHUSD",1727939602867,5.5376307,2389.3,2388.8,0.794]
["bitfinex","ETHUSD",1727939603065,3.3485,2389.2,2388.8,0.794]
["bitfinex","ETHUSD",1727939603470,3.34854,2389.1,2388.8,0.794]
["bitfinex","ETHUSD",1727939605610,5.5376307,2389.3,2388.8,1.208315]
["bitfinex","ETHUSD",1727939605808,2.1892907,2389.4,2388.9,0.7796]
["bitfinex","ETHUSD",1727939606027,7.39,2389.6,2389.0,4.12827]
["bitfinex","ETHUSD",1727939606028,5.5372707,2389.5,2389.0,4.12827]
["bitfinex","ETHUSD",1727939606323,3.34798,2389.5,2389.0,4.12827]
["bitfinex","ETHUSD",1727939606607,3.34798,2389.5,2389.1,4.1459]
["bitfinex","ETHUSD",1727939606910,5.53668694,2389.6,2389.1,4.94182165]
["bitfinex","ETHUSD",1727939607121,3.34783,2389.7,2389.2,4.10188]
["bitfinex","ETHUSD",1727939607122,5.53666694,2389.7,2389.2,4.10188]
["bitfinex","ETHUSD",1727939607333,2.18883694,2389.8,2389.4,0.7536]
["bitfinex","ETHUSD",1727939607525,10.7375,2389.9,2389.4,4.10165]
["bitfinex","ETHUSD",1727939607891,14.085,2389.9,2389.4,4.10165]
["bitfinex","ETHUSD",1727939608401,14.085,2389.9,2389.4,4.846644]
["bitfinex","ETHUSD",1727939608731,3.34758,2389.8,2389.4,1.498594]
["bitfinex","ETHUSD",1727939610428,3.3477,2389.7,2389.4,0.7536]
["bitfinex","ETHUSD",1727939615193,3.3475,2389.9,2389.4,0.7536]
["bitfinex","ETHUSD",1727939615529,3.34758,2389.8,2389.4,0.7536]
["bitfinex","ETHUSD",1727939617428,4.99859302,2390.0,2389.4,0.7536]
["bitfinex","ETHUSD",1727939617743,3.34791,2389.6,2389.4,0.7536]
["bitfinex","ETHUSD",1727939618030,3.34792,2389.6,2389.4,0.7536]
["bitfinex","ETHUSD",1727939620238,3.34781,2389.7,2389.4,0.7536]
["bitfinex","ETHUSD",1727939620239,6.69562,2389.7,2389.4,0.7536]
["bitfinex","ETHUSD",1727939620442,3.34786,2389.6,2389.4,0.7536]
["bitfinex","ETHUSD",1727939620742,3.34781,2389.7,2389.4,0.7536]
["bitfinex","ETHUSD",1727939621104,3.34756,2389.8,2389.4,0.7536]
["bitfinex","ETHUSD",1727939622310,3.34781,2389.7,2389.4,0.7536]
["bitfinex","ETHUSD",1727939622819,3.34791,2389.6,2389.4,0.7536]
["bitfinex","ETHUSD",1727939625705,3.34812,2389.4,2388.9,3.34871]
["bitfinex","ETHUSD",1727939625952,3.34835,2389.3,2389.0,0.8325]
["bitfinex","ETHUSD",1727939626157,3.34841,2389.2,2389.0,0.8325]
["bitfinex","ETHUSD",1727939630224,6.6969,2389.2,2389.0,0.8325]
["bitfinex","ETHUSD",1727939630605,3.34841,2389.2,2389.0,0.8325]
["bitfinex","ETHUSD",1727939631019,6.69691,2389.2,2389.0,0.8325]
["bitfinex","ETHUSD",1727939632159,6.69691,2389.2,2388.5,3.34928]
["bitfinex","ETHUSD",1727939632160,3.34854,2389.1,2388.5,3.34937]
["bitfinex","ETHUSD",1727939632317,1.29824193,2389.2,2388.4,0.818]
["bitfinex","ETHUSD",1727939632318,3.34911,2388.7,2388.4,0.818]
["bitfinex","ETHUSD",1727939632511,3.34926,2388.6,2388.4,0.818]
["bitfinex","ETHUSD",1727939632748,3.34911,2388.7,2388.4,0.818]
["bitfinex","ETHUSD",1727939634203,4.64714193,2388.9,2388.4,0.818]
["bitfinex","ETHUSD",1727939634204,6.69785,2388.9,2388.4,1.234778]
["bitfinex","ETHUSD",1727939634409,6.69785,2388.9,2388.4,0.818]
["bitfinex","ETHUSD",1727939634866,3.34905,2388.8,2388.4,0.818]
["bitfinex","ETHUSD",1727939635040,3.34916,2388.7,2388.4,0.818]
["bitfinex","ETHUSD",1727939635240,1.29824193,2388.8,2388.4,0.818]
["bitfinex","ETHUSD",1727939635458,3.34933,2388.6,2388.4,0.818]
["bitfinex","ETHUSD",1727939638113,4.64729193,2388.8,2388.4,0.818]
["bitfinex","ETHUSD",1727939638320,3.3491,2388.7,2388.4,0.818]
["bitfinex","ETHUSD",1727939638801,3.34905,2388.8,2388.4,1.234779]
["bitfinex","ETHUSD",1727939640293,3.34882,2388.9,2388.4,4.584219]
["bitfinex","ETHUSD",1727939640595,4.64697193,2389.0,2388.4,0.818]
["bitfinex","ETHUSD",1727939640596,3.34903,2388.8,2388.4,0.818]
["bitfinex","ETHUSD",1727939641092,6.69807,2388.8,2388.4,0.818]
["bitfinex","ETHUSD",1727939641288,3.34903,2388.8,2388.4,0.818]
["bitfinex","ETHUSD",1727939641783,3.34903,2388.8,2388.4,4.16751]
["bitfinex","ETHUSD",1727939641965,3.34903,2388.8,2388.4,4.919229]
["bitfinex","ETHUSD",1727939642822,3.34903,2388.8,2388.4,1.569719]
["bitfinex","ETHUSD",1727939643114,3.34903,2388.8,2388.4,0.818]
["bitfinex","ETHUSD",1727939644476,3.34912,2388.7,2388.4,0.818]
["bitfinex","ETHUSD",1727939645178,4.64727193,2388.8,2388.4,0.818]
["bitfinex","ETHUSD",1727939645781,7.99633193,2388.8,2388.4,0.818]
["bitfinex","ETHUSD",1727939646494,3.3492,2388.7,2388.4,0.818]
["bitfinex","ETHUSD",1727939646824,4.64759193,2388.6,2388.0,4.10721]
["bitfinex","ETHUSD",1727939647128,1.29824193,2388.6,2388.0,0.7572]
["bitfinex","ETHUSD",1727939647291,4.64807193,2388.2,2388.0,0.7572]
["bitfinex","ETHUSD",1727939650941,4.64807193,2388.2,2387.5,0.7658]
["bitfinex","ETHUSD",1727939650942,1.29824193,2388.2,2387.5,0.7658]
["bitfinex","ETHUSD",1727939651167,3.0,2388.5,2387.3,0.7658]
["bitfinex","ETHUSD",1727939651168,1.29824193,2387.6,2387.3,0.7658]
["bitfinex","ETHUSD",1727939651639,3.35083,2387.5,2387.0,0.8067]
["bitfinex","ETHUSD",1727939651800,3.35083,2387.5,2387.0,1.141858]
["bitfinex","ETHUSD",1727939652242,3.35083,2387.5,2387.0,4.493308]
["bitfinex","ETHUSD",1727939652456,4.64902193,2387.6,2387.0,4.493308]
["bitfinex","ETHUSD",1727939652639,4.64902193,2387.6,2387.1,0.72132601]
["bitfinex","ETHUSD",1727939652958,7.99978193,2387.6,2387.1,0.72132601]
["bitfinex","ETHUSD",1727939653117,4.64900193,2387.6,2387.1,0.72132601]
["bitfinex","ETHUSD",1727939653443,4.64900193,2387.6,2387.0,0.8067]
["bitfinex","ETHUSD",1727939653632,3.35093,2387.4,2387.0,0.8067]
["bitfinex","ETHUSD",1727939654330,3.35076,2387.6,2387.0,0.8067]
["bitfinex","ETHUSD",1727939654515,6.70152,2387.6,2387.0,0.8067]
["bitfinex","ETHUSD",1727939654845,3.35079,2387.5,2387.0,0.8067]
["bitfinex","ETHUSD",1727939655213,3.35094,2387.4,2387.0,0.8067]
["bitfinex","ETHUSD",1727939656519,3.35076,2387.6,2387.0,4.573981]
["bitfinex","ETHUSD",1727939656520,6.70153,2387.6,2387.0,4.573981]
["bitfinex","ETHUSD",1727939656709,3.35091,2387.5,2387.0,1.222521]
["bitfinex","ETHUSD",1727939656910,3.35076,2387.6,2387.0,1.222521]
["bitfinex","ETHUSD",1727939656911,3.35094,2387.4,2387.0,1.222521]
["bitfinex","ETHUSD",1727939657883,3.35108,2387.3,2387.0,1.222521]
["bitfinex","ETHUSD",1727939658094,3.35106,2387.3,2387.0,0.8067]
["bitfinex","ETHUSD",1727939658645,3.35094,2387.4,2387.0,0.8067]
["bitfinex","ETHUSD",1727939658845,3.35094,2387.4,2386.7,3.3518]
["bitfinex","ETHUSD",1727939658846,6.35108,2387.3,2386.8,0.8108]
["bitfinex","ETHUSD",1727939659087,3.35094,2387.4,2386.8,0.8108]
["bitfinex","ETHUSD",1727939659243,3.35094,2387.4,2386.9,3.35162]
["bitfinex","ETHUSD",1727939659449,3.35094,2387.4,2386.8,1.227062]
["bitfinex","ETHUSD",1727939659646,3.35094,2387.4,2386.8,4.578792]
["bitfinex","ETHUSD",1727939660168,3.35121,2387.2,2386.8,1.227062]
["bitfinex","ETHUSD",1727939660386,3.35121,2387.2,2386.8,0.8108]
["bitfinex","ETHUSD",1727939660387,3.0,2387.1,2386.8,0.8108]
["bitfinex","ETHUSD",1727939662553,3.35121,2387.2,2386.8,0.8108]
["bitfinex","ETHUSD",1727939663056,3.35121,2387.2,2386.8,1.227057]
["bitfinex","ETHUSD",1727939664189,3.35136,2387.1,2386.8,1.227057]
["bitfinex","ETHUSD",1727939664490,3.35121,2387.2,2386.8,0.8108]
["bitfinex","ETHUSD",1727939664957,6.70252,2387.2,2386.8,0.8108]
["bitfinex","ETHUSD",1727939665164,3.35121,2387.2,2386.8,0.8108]
["bitfinex","ETHUSD",1727939665482,6.70248,2387.2,2386.8,0.8108]
["bitfinex","ETHUSD",1727939665693,3.0,2387.2,2386.9,0.7787]
["bitfinex","ETHUSD",1727939666946,3.35106,2387.3,2386.9,0.7787]
["bitfinex","ETHUSD",1727939669176,3.35123,2387.2,2386.9,0.7787]
["bitfinex","ETHUSD",1727939669388,6.70257,2387.2,2386.9,0.7787]
["bitfinex","ETHUSD",1727939669549,6.70251,2387.2,2386.9,0.7787]
["bitfinex","ETHUSD",1727939669750,3.35123,2387.2,2386.9,0.7787]
["bitfinex","ETHUSD",1727939670564,3.35138,2387.1,2386.9,0.7787]
["bitfinex","ETHUSD",1727939672188,6.70254,2387.2,2386.9,0.7787]
["bitfinex","ETHUSD",1727939672505,3.35123,2387.2,2386.9,0.7787]
["bitfinex","ETHUSD",1727939673379,6.70253,2387.2,2386.9,0.7787]
["bitfinex","ETHUSD",1727939673969,3.35123,2387.2,2386.9,0.7787]
["bitfinex","ETHUSD",1727939674769,6.70251,2387.2,2386.9,0.7787]
["bitfinex","ETHUSD",1727939674969,3.35123,2387.2,2386.9,0.7787]
["bitfinex","ETHUSD",1727939676170,3.35142,2387.1,2386.9,0.7787]
["bitfinex","ETHUSD",1727939676706,3.35144,2387.1,2386.9,0.7787]
["bitfinex","ETHUSD",1727939677067,3.35144,2387.1,2386.7,0.7595]
["bitfinex","ETHUSD",1727939678467,3.35149,2387.0,2386.7,0.7595]
["bitfinex","ETHUSD",1727939679914,3.35134,2387.1,2386.7,0.7595]
["bitfinex","ETHUSD",1727939680619,4.65161308,2387.2,2386.7,4.522554]
["bitfinex","ETHUSD",1727939680620,3.35123,2387.2,2386.7,4.522554]
["bitfinex","ETHUSD",1727939681272,6.70253,2387.2,2386.7,4.522554]
["bitfinex","ETHUSD",1727939681472,6.70251,2387.2,2386.7,4.522554]
["bitfinex","ETHUSD",1727939682124,6.70253,2387.2,2386.7,4.522554]
["bitfinex","ETHUSD",1727939683372,10.39,2387.6,2386.8,0.8129]
["bitfinex","ETHUSD",1727939683747,3.3512,2387.2,2387.0,0.8129]
["bitfinex","ETHUSD",1727939684516,4.65139308,2387.4,2387.0,0.8129]
["bitfinex","ETHUSD",1727939684517,3.0,2387.3,2387.0,0.8129]
["bitfinex","ETHUSD",1727939685398,6.35107,2387.3,2387.0,0.8129]
["bitfinex","ETHUSD",1727939687615,3.0,2387.3,2387.0,0.8129]
["bitfinex","ETHUSD",1727939687788,12.04111308,2387.6,2387.0,1.229351]
["bitfinex","ETHUSD",1727939687999,3.35073,2387.6,2387.1,3.35134]
["bitfinex","ETHUSD",1727939688207,3.35073,2387.6,2387.2,0.8004]
["bitfinex","ETHUSD",1727939688605,6.70145,2387.6,2387.2,0.8004]
["bitfinex","ETHUSD",1727939688916,3.35072,2387.6,2387.2,1.2572191]
["bitfinex","ETHUSD",1727939689440,0.43716734,2387.5,2387.3,0.8199]
["bitfinex","ETHUSD",1727939689935,3.35047,2387.8,2387.3,0.8199]
["bitfinex","ETHUSD",1727939690232,3.35047,2387.8,2387.4,0.7742]
["bitfinex","ETHUSD",1727939690538,3.35047,2387.8,2387.4,0.58823622]
["bitfinex","ETHUSD",1727939690836,6.70097,2387.8,2387.5,0.7742]
["bitfinex","ETHUSD",1727939690992,3.35052,2387.7,2387.5,0.7742]
["bitfinex","ETHUSD",1727939691192,3.35047,2387.8,2387.5,0.7742]
["bitfinex","ETHUSD",1727939691808,14.17731446,2388.0,2387.5,0.7742]
["bitfinex","ETHUSD",1727939691809,3.0,2387.9,2387.5,0.7742]
["bitfinex","ETHUSD",1727939692290,6.35029,2387.9,2387.5,0.7742]
["bitfinex","ETHUSD",1727939692491,3.35037,2387.8,2387.5,0.7742]
["bitfinex","ETHUSD",1727939692900,3.0,2387.9,2387.6,0.7662]
["bitfinex","ETHUSD",1727939693119,3.35029,2387.9,2387.6,0.7662]
["bitfinex","ETHUSD",1727939693803,3.78729446,2388.0,2387.6,0.84995986]
["bitfinex","ETHUSD",1727939694007,3.35015,2388.0,2387.7,0.7717]
["bitfinex","ETHUSD",1727939694244,3.35015,2388.0,2387.8,0.8]
["bitfinex","ETHUSD",1727939699710,3.34998,2388.1,2387.8,0.8]
["bitfinex","ETHUSD",1727939700311,8.96979962,2388.5,2387.5,5.1224107]
["bitfinex","ETHUSD",1727939700312,0.43712411,2388.5,2388.0,0.8104]
["bitfinex","ETHUSD",1727939700511,0.43712411,2388.5,2388.3,0.7536]
["bitfinex","ETHUSD",1727939700765,6.83250859,2388.9,2388.3,0.7536]
["bitfinex","ETHUSD",1727939700912,3.34973,2388.3,2388.1,0.7536]
["bitfinex","ETHUSD",1727939701110,3.34973,2388.3,2387.7,6.70083]
["bitfinex","ETHUSD",1727939701111,4.65004308,2388.3,2387.7,0.7517]
["bitfinex","ETHUSD",1727939701439,3.34926,2388.6,2387.7,0.7517]
["bitfinex","ETHUSD",1727939701440,1.30038308,2388.1,2387.7,0.7517]
["bitfinex","ETHUSD",1727939701757,3.35005,2388.1,2387.7,0.7517]
["bitfinex","ETHUSD",1727939701958,3.35005,2388.1,2387.7,1.161947]
["bitfinex","ETHUSD",1727939701959,6.7001,2388.1,2387.7,1.161947]
["bitfinex","ETHUSD",1727939702157,6.69956,2388.3,2387.7,1.161947]
["bitfinex","ETHUSD",1727939702315,3.34976,2388.3,2387.7,4.512417]
["bitfinex","ETHUSD",1727939702529,3.34958,2388.4,2387.9,0.7821]
["bitfinex","ETHUSD",1727939702728,6.34967,2388.3,2387.9,0.7821]
["bitfinex","ETHUSD",1727939703565,3.34958,2388.4,2387.9,3.35019]
["bitfinex","ETHUSD",1727939703729,3.34934,2388.6,2388.1,0.8113]
["bitfinex","ETHUSD",1727939703939,3.34934,2388.6,2388.2,0.8113]
["bitfinex","ETHUSD",1727939704460,3.34905,2388.8,2388.3,0.8143]
["bitfinex","ETHUSD",1727939704821,6.69809,2388.8,2388.3,0.8143]
["bitfinex","ETHUSD",1727939705023,3.34904,2388.8,2388.4,0.42342887]
["bitfinex","ETHUSD",1727939705220,3.34877,2389.0,2388.5,0.8265]
["bitfinex","ETHUSD",1727939705221,3.34882,2388.9,2388.5,0.8265]
["bitfinex","ETHUSD",1727939705421,3.34896,2388.8,2388.5,0.8265]
["bitfinex","ETHUSD",1727939705661,3.34918,2388.7,2388.5,0.8265]
["bitfinex","ETHUSD",1727939707853,6.69802,2388.8,2388.5,0.8265]
["bitfinex","ETHUSD",1727939708165,3.34896,2388.8,2388.5,0.8265]
["bitfinex","ETHUSD",1727939710138,3.34882,2388.9,2388.5,0.8265]
["bitfinex","ETHUSD",1727939710810,3.34897,2388.8,2388.5,0.8265]
["bitfinex","ETHUSD",1727939711140,6.69806,2388.8,2388.5,0.8265]
["bitfinex","ETHUSD",1727939711659,3.34897,2388.8,2388.5,0.8265]
["bitfinex","ETHUSD",1727939712242,3.34911,2388.7,2388.5,0.8265]
["bitfinex","ETHUSD",1727939712866,3.34911,2388.7,2388.3,0.7735]
["bitfinex","ETHUSD",1727939716242,6.16477841,2388.7,2388.3,0.7735]
["bitfinex","ETHUSD",1727939716586,3.34974,2388.3,2387.9,0.7745]
["bitfinex","ETHUSD",1727939716744,2.81566841,2388.2,2387.9,0.7745]
["bitfinex","ETHUSD",1727939716948,6.6995,2388.3,2387.9,0.7745]
["bitfinex","ETHUSD",1727939717340,3.34974,2388.3,2387.9,0.7745]
["bitfinex","ETHUSD",1727939717958,3.3499,2388.2,2387.7,4.1521]
["bitfinex","ETHUSD",1727939718163,3.3499,2388.2,2387.7,4.902363]
["bitfinex","ETHUSD",1727939718385,3.3499,2388.2,2387.7,1.551863]
["bitfinex","ETHUSD",1727939718605,3.3499,2388.2,2387.7,4.902353]
["bitfinex","ETHUSD",1727939719703,3.0,2388.2,2387.8,3.35034]
["bitfinex","ETHUSD",1727939719907,3.0,2388.2,2387.8,4.5106623]
["bitfinex","ETHUSD",1727939721177,3.0,2388.2,2387.8,1.1603223]
["bitfinex","ETHUSD",1727939721488,3.0,2388.2,2387.7,0.8016]
["bitfinex","ETHUSD",1727939721489,6.34987,2388.2,2387.7,4.1521]
["bitfinex","ETHUSD",1727939722375,3.34973,2388.3,2387.7,4.1521]
["bitfinex","ETHUSD",1727939722576,6.34944,2388.5,2388.1,3.34984]
["bitfinex","ETHUSD",1727939722577,3.0,2388.5,2388.1,3.34984]
["bitfinex","ETHUSD",1727939722785,3.34869,2389.0,2388.0,0.8142]
["bitfinex","ETHUSD",1727939722786,3.34889,2388.9,2388.2,0.416404]
["bitfinex","ETHUSD",1727939723032,3.34889,2388.9,2388.4,0.8142]
["bitfinex","ETHUSD",1727939723186,3.34889,2388.9,2388.5,0.416378]
["bitfinex","ETHUSD",1727939723486,3.34889,2388.9,2388.4,4.16371]
["bitfinex","ETHUSD",1727939723901,6.69779,2388.9,2388.4,4.16371]
["bitfinex","ETHUSD",1727939724275,3.34864,2389.1,2388.5,3.34936]
["bitfinex","ETHUSD",1727939724475,6.69727,2389.1,2388.6,0.416356]
["bitfinex","ETHUSD",1727939724678,3.34863,2389.1,2388.6,0.416356]
["bitfinex","ETHUSD",1727939724879,3.34876,2389.0,2388.6,0.416356]
["bitfinex","ETHUSD",1727939726042,3.34863,2389.1,2388.6,0.416356]
["bitfinex","ETHUSD",1727939726395,3.3488,2389.0,2388.6,0.416356]
["bitfinex","ETHUSD",1727939729632,3.34883,2388.9,2388.6,0.416356]
["bitfinex","ETHUSD",1727939729825,3.34883,2388.9,2388.4,0.89772358]
["bitfinex","ETHUSD",1727939730031,3.34883,2388.9,2388.4,0.8142]
["bitfinex","ETHUSD",1727939730424,2.81566841,2388.8,2388.4,0.8142]
["bitfinex","ETHUSD",1727939730620,3.34938,2388.5,2388.2,0.7912]
["bitfinex","ETHUSD",1727939732543,3.34921,2388.7,2388.2,0.7912]
["bitfinex","ETHUSD",1727939732544,3.3492,2388.7,2388.2,4.14092]
["bitfinex","ETHUSD",1727939733137,6.34898,2388.8,2388.2,4.14092]
["bitfinex","ETHUSD",1727939733362,3.3491,2388.7,2388.2,4.5885133]
["bitfinex","ETHUSD",1727939735761,3.34898,2388.8,2388.3,4.14074]
["bitfinex","ETHUSD",1727939735931,3.34898,2388.8,2388.4,0.79380533]
["bitfinex","ETHUSD",1727939736138,3.34898,2388.8,2388.3,4.14074]
["bitfinex","ETHUSD",1727939737433,3.34898,2388.8,2388.3,0.7911]
["bitfinex","ETHUSD",1727939737635,2.81566841,2388.8,2388.3,0.7911]
["bitfinex","ETHUSD",1727939737839,3.34964,2388.4,2388.0,0.7966]
["bitfinex","ETHUSD",1727939738042,3.34927,2388.6,2388.1,3.34983]
["bitfinex","ETHUSD",1727939738350,6.34919,2388.7,2388.2,3.34978]
["bitfinex","ETHUSD",1727939738521,3.34925,2388.6,2388.2,3.34978]
["bitfinex","ETHUSD",1727939738723,3.34925,2388.6,2388.1,4.14653]
["bitfinex","ETHUSD",1727939738964,3.34925,2388.6,2388.1,4.6361537]
["bitfinex","ETHUSD",1727939739165,9.69836,2388.7,2388.1,4.6361537]
["bitfinex","ETHUSD",1727939739663,3.34927,2388.6,2388.1,4.6361537]
["bitfinex","ETHUSD",1727939741457,3.34961,2388.4,2388.1,0.7966]
["bitfinex","ETHUSD",1727939741744,3.34961,2388.4,2387.9,0.8261]
["bitfinex","ETHUSD",1727939741745,3.34973,2388.3,2387.9,0.8261]
["bitfinex","ETHUSD",1727939741944,3.35003,2388.1,2387.6,4.17665]
["bitfinex","ETHUSD",1727939742165,3.35003,2388.1,2387.6,4.511705]
["bitfinex","ETHUSD",1727939742579,3.35003,2388.1,2387.6,7.862265]
["bitfinex","ETHUSD",1727939742749,2.81566841,2388.0,2387.3,3.35105]
["bitfinex","ETHUSD",1727939742951,3.35039,2387.8,2387.3,4.100748]
["bitfinex","ETHUSD",1727939743183,2.81566841,2387.8,2387.4,4.14571]
["bitfinex","ETHUSD",1727939743344,3.35003,2388.1,2387.6,3.35062]
["bitfinex","ETHUSD",1727939743544,5.00052288,2388.2,2387.9,0.8138]
["bitfinex","ETHUSD",1727939743545,2.18485447,2388.2,2387.9,0.8138]
["bitfinex","ETHUSD",1727939743744,3.34984,2388.2,2387.9,0.8138]
["bitfinex","ETHUSD",1727939743990,3.34996,2388.1,2387.9,0.8138]
["bitfinex","ETHUSD",1727939744344,3.35016,2388.0,2387.7,0.7689]
["bitfinex","ETHUSD",1727939744546,3.35016,2388.0,2387.4,6.7016]
["bitfinex","ETHUSD",1727939744743,3.35036,2387.9,2387.4,3.35078]
["bitfinex","ETHUSD",1727939745584,3.35039,2387.8,2387.2,7.4612]
["bitfinex","ETHUSD",1727939745760,3.35039,2387.8,2387.3,0.80151308]
["bitfinex","ETHUSD",1727939745946,3.35039,2387.8,2387.3,4.15257308]
["bitfinex","ETHUSD",1727939746156,3.35039,2387.8,2387.2,4.1101]
["bitfinex","ETHUSD",1727939746157,3.35064,2387.6,2387.2,4.1101]
["bitfinex","ETHUSD",1727939746357,3.35085,2387.5,2387.2,0.759]
["bitfinex","ETHUSD",1727939746776,3.35064,2387.6,2387.2,0.759]
["bitfinex","ETHUSD",1727939747551,3.35064,2387.6,2387.3,0.7552]
["bitfinex","ETHUSD",1727939747552,3.0,2387.6,2387.3,0.7552]
["bitfinex","ETHUSD",1727939747905,3.0,2387.8,2387.4,6.7017]
["bitfinex","ETHUSD",1727939748192,3.0,2387.8,2387.4,3.35085]
["bitfinex","ETHUSD",1727939748400,3.35003,2388.1,2387.5,3.35075]
["bitfinex","ETHUSD",1727939748698,6.69954,2388.3,2387.6,0.7557]
["bitfinex","ETHUSD",1727939748896,6.69954,2388.3,2387.9,0.7557]
["bitfinex","ETHUSD",1727939748897,3.34974,2388.3,2387.9,0.7557]
["bitfinex","ETHUSD",1727939749545,6.6995,2388.3,2387.9,0.7557]
["bitfinex","ETHUSD",1727939749997,3.34912,2388.7,2387.9,4.851459]
["bitfinex","ETHUSD",1727939749998,6.699,2388.5,2387.9,4.851459]
["bitfinex","ETHUSD",1727939750175,3.34948,2388.5,2388.0,3.35001]
["bitfinex","ETHUSD",1727939750357,3.34948,2388.5,2388.1,0.04947927]
["bitfinex","ETHUSD",1727939750694,9.31840991,2388.9,2388.3,3.34959]
["bitfinex","ETHUSD",1727939750996,9.31840991,2388.9,2388.4,3.3495]
["bitfinex","ETHUSD",1727939750997,3.78595466,2388.9,2388.4,3.3495]
["bitfinex","ETHUSD",1727939751155,3.34896,2388.8,2388.4,0.04996381]
["bitfinex","ETHUSD",1727939751345,3.3489,2388.9,2388.4,0.84312609]
["bitfinex","ETHUSD",1727939751585,3.78596353,2388.9,2388.4,0.84312609]
["bitfinex","ETHUSD",1727939751831,7.13489353,2388.9,2388.4,0.84312609]
["bitfinex","ETHUSD",1727939751989,3.78596353,2388.9,2388.4,0.84312609]
["bitfinex","ETHUSD",1727939752191,3.3489,2388.9,2388.4,0.84312609]
["bitfinex","ETHUSD",1727939752525,3.34896,2388.8,2388.4,0.79316228]
["bitfinex","ETHUSD",1727939753734,3.34896,2388.8,2388.4,0.8447928]
["bitfinex","ETHUSD",1727939754302,3.34896,2388.8,2388.5,0.46064318]
["bitfinex","ETHUSD",1727939756149,3.3489,2388.9,2388.5,0.46064318]
["bitfinex","ETHUSD",1727939756508,3.34904,2388.8,2388.5,0.46064318]
["bitfinex","ETHUSD",1727939757610,3.3491,2388.7,2388.4,0.79316228]
["bitfinex","ETHUSD",1727939757818,3.3491,2388.7,2388.2,4.11997]
["bitfinex","ETHUSD",1727939758846,3.34931,2388.6,2388.2,0.7703]
["bitfinex","ETHUSD",1727939759051,3.34952,2388.4,2388.2,0.7703]
["bitfinex","ETHUSD",1727939759420,6.16527841,2388.4,2387.9,0.7601]
["bitfinex","ETHUSD",1727939759829,3.34961,2388.4,2387.9,0.7601]
["bitfinex","ETHUSD",1727939760035,6.69922,2388.4,2387.9,0.7601]
["bitfinex","ETHUSD",1727939760216,2.81566841,2388.2,2387.9,0.7601]
["bitfinex","ETHUSD",1727939760440,3.35025,2387.9,2387.5,0.8274]
["bitfinex","ETHUSD",1727939761267,6.70058,2387.9,2387.5,0.8274]
["bitfinex","ETHUSD",1727939761562,3.35025,2387.9,2387.5,0.8274]
["bitfinex","ETHUSD",1727939762627,2.81566841,2388.0,2387.5,4.22575384]
["bitfinex","ETHUSD",1727939762628,3.35015,2388.0,2387.5,4.22575384]
["bitfinex","ETHUSD",1727939762855,3.35015,2388.0,2387.6,0.417831]
["bitfinex","ETHUSD",1727939765370,3.3498,2388.2,2387.8,0.8245]
["bitfinex","ETHUSD",1727939765556,3.34996,2388.1,2387.8,0.8245]
["bitfinex","ETHUSD",1727939765875,3.35008,2388.0,2387.4,0.8115]
["bitfinex","ETHUSD",1727939766030,3.35036,2387.8,2387.4,0.8115]
["bitfinex","ETHUSD",1727939766442,2.81566841,2388.0,2387.4,0.8115]
["bitfinex","ETHUSD",1727939766682,5.18304317,2388.4,2387.0,0.7822]
["bitfinex","ETHUSD",1727939766683,3.35078,2387.5,2387.0,0.7822]
["bitfinex","ETHUSD",1727939766832,3.35093,2387.4,2387.0,0.7822]
["bitfinex","ETHUSD",1727939767034,3.35093,2387.4,2387.0,1.195571]
["bitfinex","ETHUSD",1727939767250,3.35108,2387.3,2387.0,0.7822]
["bitfinex","ETHUSD",1727939767465,3.35129,2387.2,2387.0,0.7822]
["bitfinex","ETHUSD",1727939767771,3.351,2387.4,2387.0,0.7822]
["bitfinex","ETHUSD",1727939767928,3.35109,2387.3,2387.0,0.7822]
["bitfinex","ETHUSD",1727939768132,3.35109,2387.3,2386.3,3.114002]
["bitfinex","ETHUSD",1727939768133,3.35134,2387.1,2386.6,0.7545]
["bitfinex","ETHUSD",1727939768834,3.35134,2387.1,2386.6,4.10654]
["bitfinex","ETHUSD",1727939769346,3.35134,2387.1,2386.6,0.7545]
["bitfinex","ETHUSD",1727939769678,3.35122,2387.2,2386.6,0.7545]
["bitfinex","ETHUSD",1727939769679,3.35122,2387.2,2386.7,3.35189]
["bitfinex","ETHUSD",1727939769867,3.35122,2387.2,2386.7,4.097737]
["bitfinex","ETHUSD",1727939770176,6.70251,2387.2,2386.7,0.745847]
["bitfinex","ETHUSD",1727939770407,3.35122,2387.2,2386.7,0.745847]
["bitfinex","ETHUSD",1727939770554,3.35122,2387.2,2386.7,3.35186]
["bitfinex","ETHUSD",1727939771009,6.70251,2387.2,2386.6,4.10654]
["bitfinex","ETHUSD",1727939771213,3.35122,2387.2,2386.6,4.10654]
["bitfinex","ETHUSD",1727939771510,3.35122,2387.2,2386.7,3.762424]
["bitfinex","ETHUSD",1727939771657,3.0,2387.3,2386.8,3.35173]
["bitfinex","ETHUSD",1727939772006,3.35122,2387.2,2386.7,0.410654]
["bitfinex","ETHUSD",1727939772158,3.35122,2387.2,2386.7,3.762544]
["bitfinex","ETHUSD",1727939772357,6.7032,2387.0,2386.6,0.7545]
["bitfinex","ETHUSD",1727939772568,3.35159,2387.0,2386.6,0.7545]
["bitfinex","ETHUSD",1727939772794,3.35131,2387.2,2386.6,4.10653]
["bitfinex","ETHUSD",1727939772998,3.35138,2387.1,2386.7,0.410653]
["bitfinex","ETHUSD",1727939773363,3.35138,2387.1,2386.7,0.49444356]
["bitfinex","ETHUSD",1727939773805,3.35138,2387.1,2386.7,0.410653]
["bitfinex","ETHUSD",1727939774310,3.35138,2387.1,2386.6,4.10653]
["bitfinex","ETHUSD",1727939774311,2.81566841,2387.1,2386.6,0.7545]
["bitfinex","ETHUSD",1727939774470,3.3513,2387.2,2386.6,0.7545]
["bitfinex","ETHUSD",1727939774668,3.3513,2387.2,2386.6,4.10654]
["bitfinex","ETHUSD",1727939774899,6.35106,2387.3,2386.8,3.35175]
["bitfinex","ETHUSD",1727939775065,6.35106,2387.3,2386.8,6.7035]
["bitfinex","ETHUSD",1727939775401,3.3509,2387.5,2386.9,3.35162]
["bitfinex","ETHUSD",1727939775402,6.70181,2387.5,2386.9,3.35162]
["bitfinex","ETHUSD",1727939775614,3.35106,2387.3,2386.9,0.767]
["bitfinex","ETHUSD",1727939775808,3.35106,2387.3,2387.0,0.411875]
["bitfinex","ETHUSD",1727939776301,6.16623841,2387.7,2387.0,3.763345]
["bitfinex","ETHUSD",1727939776604,3.35057,2387.7,2387.2,4.11029]
["bitfinex","ETHUSD",1727939776765,3.35057,2387.7,2386.7,6.57819241]
["bitfinex","ETHUSD",1727939776766,3.35107,2387.3,2386.9,0.7617]
["bitfinex","ETHUSD",1727939777269,3.35107,2387.3,2386.6,0.7518]
["bitfinex","ETHUSD",1727939777270,3.35184,2386.8,2386.6,0.7518]
["bitfinex","ETHUSD",1727939778589,3.35155,2387.0,2386.6,0.7518]
["bitfinex","ETHUSD",1727939779478,3.35177,2386.8,2386.4,0.8004]
["bitfinex","ETHUSD",1727939783434,3.0,2387.1,2386.3,0.114002]
["bitfinex","ETHUSD",1727939783636,3.35211,2386.6,2386.3,0.114002]
["bitfinex","ETHUSD",1727939784194,3.35187,2386.8,2386.3,0.114002]
["bitfinex","ETHUSD",1727939784393,6.16730841,2386.9,2386.4,3.35232]
["bitfinex","ETHUSD",1727939784994,5.81566841,2387.1,2386.5,0.7927]
["bitfinex","ETHUSD",1727939785194,3.35149,2387.0,2386.5,0.7927]
["bitfinex","ETHUSD",1727939785415,3.0,2386.9,2386.5,4.14486]
["bitfinex","ETHUSD",1727939785617,3.35149,2387.0,2386.5,4.14486]
["bitfinex","ETHUSD",1727939785841,3.35149,2387.0,2386.5,4.9059692]
["bitfinex","ETHUSD",1727939787337,6.3515,2387.0,2386.6,3.35203]
["bitfinex","ETHUSD",1727939787638,6.3515,2387.0,2386.5,4.9059592]
["bitfinex","ETHUSD",1727939788540,6.16741841,2386.9,2386.3,0.888102]
["bitfinex","ETHUSD",1727939788731,6.16741841,2386.9,2386.4,3.35221]
["bitfinex","ETHUSD",1727939788732,3.35175,2386.9,2386.4,3.35221]
["bitfinex","ETHUSD",1727939788925,6.7035,2386.9,2386.4,3.35221]
["bitfinex","ETHUSD",1727939789439,3.35175,2386.9,2386.4,3.35221]
["bitfinex","ETHUSD",1727939790112,3.0,2387.0,2386.4,3.35221]
["bitfinex","ETHUSD",1727939790438,3.35162,2386.9,2386.4,3.35221]
["bitfinex","ETHUSD",1727939791039,3.35198,2386.7,2386.3,0.888102]
["bitfinex","ETHUSD",1727939792058,3.35216,2386.6,2386.3,0.114002]
["bitfinex","ETHUSD",1727939792259,3.3522,2386.5,2386.3,0.114002]
["bitfinex","ETHUSD",1727939794328,3.35232,2386.4,2386.3,0.114002]
["bitfinex","ETHUSD",1727939794534,6.35232,2386.4,2386.3,0.114002]
["bitfinex","ETHUSD",1727939795425,6.90232,2386.4,2386.3,0.114002]
["bitfinex","ETHUSD",1727939795955,13.83932,2386.4,2386.3,0.114002]
["bitfinex","ETHUSD",1727939796253,6.35232,2386.4,2386.3,0.114002]
["bitfinex","ETHUSD",1727939796464,6.90232,2386.4,2386.3,0.114002]
["bitfinex","ETHUSD",1727939797553,11.31932,2386.4,2386.3,0.114002]
["bitfinex","ETHUSD",1727939799220,6.90232,2386.4,2386.3,0.114002]
["bitfinex","ETHUSD",1727939800263,10.31832,2386.4,2386.3,0.114002]
["bitfinex","ETHUSD",1727939800430,10.11212,2386.4,2386.3,0.114002]
["bitfinex","ETHUSD",1727939800627,6.90232,2386.4,2386.3,0.114002]
["bitfinex","ETHUSD",1727939802039,6.90232,2386.4,2384.1,7.44]
["bitfinex","ETHUSD",1727939802040,3.0,2386.3,2384.8,0.8084]
["bitfinex","ETHUSD",1727939802229,5.88666841,2386.4,2384.8,0.8084]
["bitfinex","ETHUSD",1727939802230,2.81566841,2385.0,2384.8,0.8084]
["bitfinex","ETHUSD",1727939802565,6.17005841,2385.0,2384.8,0.8084]
["bitfinex","ETHUSD",1727939802920,3.0,2385.3,2384.8,0.8084]
["bitfinex","ETHUSD",1727939803122,6.16947841,2385.4,2384.2,2.81566841]
["bitfinex","ETHUSD",1727939803123,3.0,2385.4,2385.0,0.7974]
["bitfinex","ETHUSD",1727939803344,7.39,2385.5,2385.2,0.8188]
["bitfinex","ETHUSD",1727939803554,6.70653,2385.8,2385.2,0.8188]
["bitfinex","ETHUSD",1727939803555,3.0,2385.7,2385.2,0.8188]
["bitfinex","ETHUSD",1727939803766,6.35331,2385.7,2385.2,4.17274]
["bitfinex","ETHUSD",1727939803921,6.35331,2385.7,2385.2,4.92542]
["bitfinex","ETHUSD",1727939804122,3.35346,2385.6,2385.2,1.57148]
["bitfinex","ETHUSD",1727939804623,3.0,2385.7,2385.2,1.57148]
["bitfinex","ETHUSD",1727939805061,3.0,2385.7,2385.2,4.10661]
["bitfinex","ETHUSD",1727939805224,6.16891841,2385.8,2385.3,1.567367]
["bitfinex","ETHUSD",1727939805225,2.81566841,2385.8,2385.3,1.567367]
["bitfinex","ETHUSD",1727939805426,2.81566841,2385.8,2385.3,0.8213]
["bitfinex","ETHUSD",1727939805724,6.16886841,2385.8,2385.3,0.8213]
["bitfinex","ETHUSD",1727939806469,3.35304,2385.9,2385.3,0.8213]
["bitfinex","ETHUSD",1727939806653,3.0,2385.9,2385.5,4.12119]
["bitfinex","ETHUSD",1727939806857,6.35304,2385.9,2385.5,0.7676]
["bitfinex","ETHUSD",1727939807223,9.70619,2385.9,2385.5,0.7676]
["bitfinex","ETHUSD",1727939807457,2.81566841,2385.8,2385.5,0.7676]
["bitfinex","ETHUSD",1727939808472,3.0,2385.9,2385.5,4.12112]
["bitfinex","ETHUSD",1727939808803,3.0,2385.9,2385.5,4.533246]
["bitfinex","ETHUSD",1727939809897,3.0,2385.9,2385.5,1.179726]
["bitfinex","ETHUSD",1727939810263,3.0,2385.9,2385.5,4.533266]
["bitfinex","ETHUSD",1727939810662,3.0,2385.9,2385.5,1.179726]
["bitfinex","ETHUSD",1727939810871,3.0,2385.9,2385.5,4.533206]
["bitfinex","ETHUSD",1727939811389,3.0,2385.9,2385.5,1.179726]
["bitfinex","ETHUSD",1727939811708,3.0,2385.9,2385.5,4.533276]
["bitfinex","ETHUSD",1727939812900,6.35304,2385.9,2385.5,1.179726]
["bitfinex","ETHUSD",1727939813305,3.0,2385.9,2385.5,4.533236]
["bitfinex","ETHUSD",1727939813510,6.35289,2386.0,2385.5,4.533236]
["bitfinex","ETHUSD",1727939813806,9.16855841,2386.0,2385.5,1.179726]
["bitfinex","ETHUSD",1727939815068,3.35304,2385.9,2385.5,1.179726]
["bitfinex","ETHUSD",1727939815412,5.81566841,2386.0,2385.5,4.12118]
["bitfinex","ETHUSD",1727939815613,9.16857841,2386.0,2385.5,0.7676]
["bitfinex","ETHUSD",1727939815790,9.16857841,2386.0,2385.5,4.12118]
["bitfinex","ETHUSD",1727939816281,9.16857841,2386.0,2385.5,0.7676]
["bitfinex","ETHUSD",1727939817107,9.16857841,2386.0,2385.5,4.12118]
["bitfinex","ETHUSD",1727939817305,10.74256,2386.3,2385.6,0.7554]
["bitfinex","ETHUSD",1727939817489,2.81566841,2386.4,2385.9,4.10835]
["bitfinex","ETHUSD",1727939817490,3.35236,2386.4,2385.9,4.10835]
["bitfinex","ETHUSD",1727939817791,3.35236,2386.4,2385.9,0.7554]
["bitfinex","ETHUSD",1727939818089,3.35272,2386.2,2385.9,0.7554]
["bitfinex","ETHUSD",1727939818624,6.16821841,2386.3,2385.9,0.7554]
["bitfinex","ETHUSD",1727939818625,3.35275,2386.1,2385.9,0.7554]
["bitfinex","ETHUSD",1727939820222,6.16822841,2386.3,2385.9,0.7554]
["bitfinex","ETHUSD",1727939820425,6.16821841,2386.3,2385.9,0.7554]
["bitfinex","ETHUSD",1727939820722,9.52077841,2386.3,2385.9,0.7554]
["bitfinex","ETHUSD",1727939821438,2.81566841,2386.1,2385.9,0.7554]
["bitfinex","ETHUSD",1727939821731,3.0,2386.0,2385.5,0.7724]
["bitfinex","ETHUSD",1727939821896,3.0,2386.0,2384.7,4.23009733]
["bitfinex","ETHUSD",1727939821897,3.3536,2385.5,2385.3,0.7724]
["bitfinex","ETHUSD",1727939822935,3.35339,2385.7,2384.9,0.8025]
["bitfinex","ETHUSD",1727939822936,2.81566841,2385.4,2384.9,0.8025]
["bitfinex","ETHUSD",1727939823240,2.81566841,2385.4,2383.9,1.87058066]
["bitfinex","ETHUSD",1727939823241,3.35457,2384.8,2384.3,0.8025]
["bitfinex","ETHUSD",1727939823394,2.81566841,2384.7,2384.3,0.8025]
["bitfinex","ETHUSD",1727939824189,6.17040841,2384.7,2384.3,0.8025]
["bitfinex","ETHUSD",1727939824389,3.35501,2384.5,2384.3,0.8025]
["bitfinex","ETHUSD",1727939824593,3.3557,2384.0,2383.9,0.119686]
["bitfinex","ETHUSD",1727939824826,3.3557,2384.0,2382.9,4.17911]
["bitfinex","ETHUSD",1727939824827,3.0,2383.6,2382.9,4.17911]
["bitfinex","ETHUSD",1727939825029,2.81566841,2383.3,2383.2,0.04039692]
["bitfinex","ETHUSD",1727939825196,3.0,2383.3,2382.5,3.3578]
["bitfinex","ETHUSD",1727939825536,6.35669,2383.3,2382.9,0.7853]
["bitfinex","ETHUSD",1727939825741,6.83703389,2383.2,2382.9,0.7853]
["bitfinex","ETHUSD",1727939826038,6.83703389,2383.2,2382.6,0.7563]
["bitfinex","ETHUSD",1727939826244,3.48018389,2382.8,2382.6,0.10062991]
["bitfinex","ETHUSD",1727939826423,3.0,2382.6,2382.0,4.11936]
["bitfinex","ETHUSD",1727939826592,3.0,2382.7,2382.1,3.35837]
["bitfinex","ETHUSD",1727939826797,6.83719389,2383.1,2382.3,3.35809]
["bitfinex","ETHUSD",1727939827022,3.0,2383.0,2382.3,3.35809]
["bitfinex","ETHUSD",1727939827245,3.0,2383.0,2382.2,3.35814]
["bitfinex","ETHUSD",1727939827539,3.0,2383.0,2382.4,3.35793]
["bitfinex","ETHUSD",1727939827738,3.35701,2383.1,2382.2,3.770074]
["bitfinex","ETHUSD",1727939827739,3.48018389,2383.1,2382.2,3.770074]
["bitfinex","ETHUSD",1727939828033,3.0,2383.0,2382.4,3.35794]
["bitfinex","ETHUSD",1727939828942,6.35717,2383.0,2382.2,3.770074]
["bitfinex","ETHUSD",1727939829106,3.0,2383.0,2382.3,3.35805]
["bitfinex","ETHUSD",1727939829429,3.0,2383.0,2382.4,3.35794]
["bitfinex","ETHUSD",1727939829636,3.35644,2383.5,2382.5,3.35781]
["bitfinex","ETHUSD",1727939830638,3.35658,2383.4,2382.5,6.71552]
["bitfinex","ETHUSD",1727939830822,3.0,2383.4,2382.6,3.35763]
["bitfinex","ETHUSD",1727939831137,6.35656,2383.4,2382.5,3.35771]
["bitfinex","ETHUSD",1727939831335,3.0,2383.2,2382.5,6.71541]
["bitfinex","ETHUSD",1727939831511,3.0,2383.2,2382.5,6.71542]
["bitfinex","ETHUSD",1727939831925,3.0,2383.3,2382.5,3.3577]
["bitfinex","ETHUSD",1727939832120,3.0,2383.3,2382.6,3.35758]
["bitfinex","ETHUSD",1727939832436,3.0,2382.9,2382.4,0.7962]
["bitfinex","ETHUSD",1727939832595,3.0,2382.9,2382.4,4.15415]
["bitfinex","ETHUSD",1727939832796,3.0,2383.4,2382.7,3.3575]
["bitfinex","ETHUSD",1727939833217,3.35618,2383.7,2382.7,3.3575]
["bitfinex","ETHUSD",1727939833218,3.35618,2383.7,2382.9,3.35723]
["bitfinex","ETHUSD",1727939833501,3.3563,2383.6,2382.9,3.35723]
["bitfinex","ETHUSD",1727939834340,3.48018389,2383.6,2382.9,3.35713]
["bitfinex","ETHUSD",1727939834540,3.0,2383.6,2382.9,3.35713]
["bitfinex","ETHUSD",1727939834834,3.0,2383.4,2382.8,3.35738]
["bitfinex","ETHUSD",1727939835004,3.0,2383.4,2382.7,3.35746]
["bitfinex","ETHUSD",1727939835005,6.3566,2383.4,2382.7,3.35746]
["bitfinex","ETHUSD",1727939835209,3.0,2383.4,2382.7,3.35746]
["bitfinex","ETHUSD",1727939835396,3.0,2383.4,2382.7,3.35742]
["bitfinex","ETHUSD",1727939835397,6.35657,2383.4,2382.7,3.35742]
["bitfinex","ETHUSD",1727939835602,3.35669,2383.3,2382.7,3.35742]
["bitfinex","ETHUSD",1727939836200,3.35669,2383.3,2382.4,1.211615]
["bitfinex","ETHUSD",1727939836201,3.35706,2383.1,2382.4,0.7962]
["bitfinex","ETHUSD",1727939836454,3.35726,2382.9,2382.4,0.7962]
["bitfinex","ETHUSD",1727939836736,9.83731389,2383.0,2382.4,0.7962]
["bitfinex","ETHUSD",1727939836940,9.83731389,2383.0,2382.2,3.35814]
["bitfinex","ETHUSD",1727939836941,3.35729,2382.9,2382.2,3.35814]
["bitfinex","ETHUSD",1727939837141,3.35729,2382.9,2382.3,3.35805]
["bitfinex","ETHUSD",1727939837437,3.0,2383.0,2382.2,3.35814]
["bitfinex","ETHUSD",1727939837654,3.48018389,2383.3,2382.7,3.35752]
["bitfinex","ETHUSD",1727939837655,3.0,2383.2,2382.7,3.35752]
["bitfinex","ETHUSD",1727939837938,3.0,2383.2,2382.5,3.3577]
["bitfinex","ETHUSD",1727939838143,3.0,2383.2,2382.6,3.35767]
["bitfinex","ETHUSD",1727939838444,6.35687,2383.2,2382.7,3.35753]
["bitfinex","ETHUSD",1727939838807,3.0,2383.2,2382.7,3.35753]
["bitfinex","ETHUSD",1727939839228,3.0,2383.2,2382.7,3.35744]
["bitfinex","ETHUSD",1727939839445,7.82764175,2383.4,2382.3,0.8021]
["bitfinex","ETHUSD",1727939839758,3.0,2383.3,2382.3,0.8021]
["bitfinex","ETHUSD",1727939839918,7.82764175,2383.4,2383.2,3.35683]
["bitfinex","ETHUSD",1727939840122,0.43764175,2383.4,2383.2,3.35683]
["bitfinex","ETHUSD",1727939840422,3.3562,2383.7,2383.2,3.35683]
["bitfinex","ETHUSD",1727939840423,3.35614,2383.7,2383.2,3.35683]
["bitfinex","ETHUSD",1727939840742,0.43761395,2383.6,2383.2,3.35683]
["bitfinex","ETHUSD",1727939841239,3.43761395,2383.6,2383.2,3.35683]
["bitfinex","ETHUSD",1727939841451,3.43761395,2383.6,2383.0,4.10942]
["bitfinex","ETHUSD",1727939841682,3.43761395,2383.6,2383.1,3.35696]
["bitfinex","ETHUSD",1727939841945,3.43761395,2383.6,2383.0,4.10942]
["bitfinex","ETHUSD",1727939842372,6.79392395,2383.6,2383.0,4.10942]
["bitfinex","ETHUSD",1727939843020,3.43761395,2383.6,2383.1,3.35695]
["bitfinex","ETHUSD",1727939843345,6.79388395,2383.6,2383.1,3.35695]
["bitfinex","ETHUSD",1727939843644,6.79388395,2383.6,2383.0,4.10942]
["bitfinex","ETHUSD",1727939844022,3.43761395,2383.6,2383.0,4.10942]
["bitfinex","ETHUSD",1727939844219,6.79389395,2383.6,2383.0,4.10942]
["bitfinex","ETHUSD",1727939844427,6.79389395,2383.6,2383.2,3.35682]
["bitfinex","ETHUSD",1727939844428,3.43761395,2383.6,2383.2,3.35682]
["bitfinex","ETHUSD",1727939844609,0.43761395,2383.6,2383.2,3.35671]
["bitfinex","ETHUSD",1727939844944,3.0,2383.8,2383.2,3.35671]
["bitfinex","ETHUSD",1727939845477,3.3563,2383.6,2383.0,4.10942]
["bitfinex","ETHUSD",1727939845672,3.35643,2383.5,2383.0,3.35702]
["bitfinex","ETHUSD",1727939846336,3.48018389,2383.6,2383.0,3.35702]
["bitfinex","ETHUSD",1727939846337,3.48018389,2383.6,2383.1,3.35696]
["bitfinex","ETHUSD",1727939846534,3.0,2383.6,2383.2,3.35678]
["bitfinex","ETHUSD",1727939847178,3.0,2383.6,2383.1,3.35696]
["bitfinex","ETHUSD",1727939847386,3.0,2383.6,2383.1,3.35688]
["bitfinex","ETHUSD",1727939847571,3.0,2383.6,2383.2,3.35682]
["bitfinex","ETHUSD",1727939848436,3.0,2383.6,2383.1,3.35688]
["bitfinex","ETHUSD",1727939848437,6.35629,2383.6,2383.1,3.35688]
["bitfinex","ETHUSD",1727939848781,3.0,2383.6,2383.1,6.71374]
["bitfinex","ETHUSD",1727939849281,3.0,2383.6,2383.1,3.35686]
["bitfinex","ETHUSD",1727939849634,3.0,2383.6,2382.9,3.35715]
["bitfinex","ETHUSD",1727939850035,3.35641,2383.5,2383.0,3.3571]
["bitfinex","ETHUSD",1727939850381,3.0,2383.6,2383.0,3.3571]
["bitfinex","ETHUSD",1727939850382,3.0,2383.6,2383.2,3.35681]
["bitfinex","ETHUSD",1727939850676,6.83604389,2383.9,2383.2,3.35681]
["bitfinex","ETHUSD",1727939850677,6.35607,2383.8,2383.2,3.35675]
["bitfinex","ETHUSD",1727939850886,6.35607,2383.8,2383.0,3.35702]
["bitfinex","ETHUSD",1727939850887,3.35628,2383.6,2383.0,3.35702]
["bitfinex","ETHUSD",1727939851064,6.71262,2383.6,2383.0,3.35702]
["bitfinex","ETHUSD",1727939851439,6.71263,2383.6,2383.0,3.35702]
["bitfinex","ETHUSD",1727939851637,3.35628,2383.6,2383.0,3.35702]
["bitfinex","ETHUSD",1727939851940,3.35628,2383.6,2383.0,6.71405]
["bitfinex","ETHUSD",1727939852480,9.71219,2383.8,2383.2,3.35675]
["bitfinex","ETHUSD",1727939852772,3.0,2383.6,2383.2,3.35675]
["bitfinex","ETHUSD",1727939853345,6.35628,2383.6,2383.1,3.35695]
["bitfinex","ETHUSD",1727939853982,3.0,2383.8,2383.3,3.35658]
["bitfinex","ETHUSD",1727939854290,3.0,2383.9,2383.5,3.3564]
["bitfinex","ETHUSD",1727939855387,3.0,2383.7,2383.3,3.35659]
["bitfinex","ETHUSD",1727939855967,3.0,2383.7,2382.9,3.35719]
["bitfinex","ETHUSD",1727939855968,5.82625933,2383.7,2382.9,7.54124]
["bitfinex","ETHUSD",1727939856159,2.82625933,2383.5,2382.9,0.8269]
["bitfinex","ETHUSD",1727939856497,3.35663,2383.4,2382.9,0.8269]
["bitfinex","ETHUSD",1727939856657,3.35663,2383.4,2382.9,4.18415]
["bitfinex","ETHUSD",1727939857301,3.35663,2383.4,2382.9,7.5414]
["bitfinex","ETHUSD",1727939857593,3.35663,2383.4,2382.9,4.18415]
["bitfinex","ETHUSD",1727939857896,2.82625933,2383.5,2382.9,4.18415]
["bitfinex","ETHUSD",1727939858055,2.82625933,2383.5,2382.9,7.54128]
["bitfinex","ETHUSD",1727939858250,6.71276,2383.6,2382.9,7.54128]
["bitfinex","ETHUSD",1727939858251,3.35636,2383.6,2383.1,3.35697]
["bitfinex","ETHUSD",1727939858579,3.35636,2383.6,2383.1,6.71394]
["bitfinex","ETHUSD",1727939858779,3.0,2383.7,2383.2,3.3567]
["bitfinex","ETHUSD",1727939858966,6.35614,2383.7,2383.2,3.3567]
["bitfinex","ETHUSD",1727939859162,3.0,2383.7,2383.2,3.3567]
["bitfinex","ETHUSD",1727939859359,3.0,2383.7,2383.3,3.35667]
["bitfinex","ETHUSD",1727939859590,6.35613,2383.7,2383.2,3.35682]
["bitfinex","ETHUSD",1727939859797,6.35613,2383.7,2382.9,7.54123]
["bitfinex","ETHUSD",1727939859798,6.18273933,2383.5,2382.9,7.54123]
["bitfinex","ETHUSD",1727939859983,6.18273933,2383.5,2382.9,4.18406]
["bitfinex","ETHUSD",1727939859984,3.35655,2383.4,2382.9,4.18406]
["bitfinex","ETHUSD",1727939860182,6.18273933,2383.5,2382.9,4.18406]
["bitfinex","ETHUSD",1727939860481,6.18273933,2383.5,2382.9,4.18401]
["bitfinex","ETHUSD",1727939860659,2.82625933,2383.5,2383.0,3.35707]
["bitfinex","ETHUSD",1727939860859,6.35621,2383.7,2383.1,3.35692]
["bitfinex","ETHUSD",1727939860860,3.35629,2383.6,2383.1,3.35692]
["bitfinex","ETHUSD",1727939861505,3.35629,2383.6,2383.0,3.35707]
["bitfinex","ETHUSD",1727939861795,3.35641,2383.5,2383.0,3.35703]
["bitfinex","ETHUSD",1727939862180,3.35655,2383.4,2382.9,4.18414]
["bitfinex","ETHUSD",1727939862504,6.18266933,2383.5,2382.9,4.18414]
["bitfinex","ETHUSD",1727939862703,6.18266933,2383.5,2383.0,3.35705]
["bitfinex","ETHUSD",1727939863482,3.35658,2383.4,2382.9,4.18414]
["bitfinex","ETHUSD",1727939863796,3.35658,2383.4,2382.6,0.8129]
["bitfinex","ETHUSD",1727939863797,3.35712,2383.0,2382.6,0.8129]
["bitfinex","ETHUSD",1727939863959,3.35725,2382.9,2382.6,0.8129]
["bitfinex","ETHUSD",1727939864684,3.0,2382.9,2382.6,0.8129]
["bitfinex","ETHUSD",1727939865014,3.35755,2382.7,2382.3,0.7873]
["bitfinex","ETHUSD",1727939865300,3.0,2382.9,2382.3,0.7873]
["bitfinex","ETHUSD",1727939865301,3.35749,2382.8,2382.3,0.7873]
["bitfinex","ETHUSD",1727939865512,6.715,2382.8,2382.3,0.7873]
["bitfinex","ETHUSD",1727939865999,3.35749,2382.8,2382.3,4.14539]
["bitfinex","ETHUSD",1727939866172,3.35812,2382.3,2381.7,0.87544733]
["bitfinex","ETHUSD",1727939866379,3.35866,2381.9,2381.5,0.119686]
["bitfinex","ETHUSD",1727939866770,2.82625933,2381.8,2381.5,0.119686]
["bitfinex","ETHUSD",1727939867700,6.7174,2381.9,2381.5,0.119686]
["bitfinex","ETHUSD",1727939867860,3.0,2382.0,2381.5,0.119686]
["bitfinex","ETHUSD",1727939868062,6.35853,2382.0,2381.5,0.119686]
["bitfinex","ETHUSD",1727939868673,3.35866,2381.9,2381.5,0.119686]
["bitfinex","ETHUSD",1727939869095,6.7174,2381.9,2381.5,0.119686]
["bitfinex","ETHUSD",1727939869398,6.35908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727939869601,6.99551783,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727939870194,7.54551783,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727939870780,6.90908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727939871002,6.35908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727939871158,6.90908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727939871360,10.90908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727939872077,10.35908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727939872401,6.35908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727939873408,3.35908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727939873761,3.35894,2381.7,2381.5,0.119686]
["bitfinex","ETHUSD",1727939874188,3.4841628,2382.2,2381.5,0.119686]
["bitfinex","ETHUSD",1727939874189,3.35867,2381.9,2381.5,0.119686]
["bitfinex","ETHUSD",1727939874390,3.35885,2381.8,2381.5,0.119686]
["bitfinex","ETHUSD",1727939876279,3.35895,2381.7,2381.5,0.119686]
["bitfinex","ETHUSD",1727939876475,3.3588,2381.9,2381.5,0.119686]
["bitfinex","ETHUSD",1727939876758,0.43791459,2382.0,2381.5,0.119686]
["bitfinex","ETHUSD",1727939876864,3.35902,2381.7,2381.5,0.119686]
["bitfinex","ETHUSD",1727939877902,3.35908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727939878673,3.35902,2381.7,2381.5,0.119686]
["bitfinex","ETHUSD",1727939879180,3.35871,2381.9,2381.5,0.119686]
["bitfinex","ETHUSD",1727939879393,3.35908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727939880420,3.35881,2381.8,2381.5,0.119686]
["bitfinex","ETHUSD",1727939881339,7.15513459,2382.0,2381.5,0.119686]
["bitfinex","ETHUSD",1727939881624,3.79649459,2382.0,2381.5,0.119686]
["bitfinex","ETHUSD",1727939881821,3.79649459,2382.0,2381.5,3.478876]
["bitfinex","ETHUSD",1727939881822,0.43791459,2382.0,2381.5,3.478876]
["bitfinex","ETHUSD",1727939881983,0.43791459,2382.0,2381.5,4.24236606]
["bitfinex","ETHUSD",1727939882515,0.43791459,2382.0,2381.5,0.88317606]
["bitfinex","ETHUSD",1727939882679,3.35852,2382.0,2381.5,0.88317606]
["bitfinex","ETHUSD",1727939882883,3.35852,2382.0,2381.5,0.119686]
["bitfinex","ETHUSD",1727939883118,6.71714,2382.0,2381.5,0.119686]
["bitfinex","ETHUSD",1727939883323,3.35852,2382.0,2381.5,0.119686]
["bitfinex","ETHUSD",1727939883825,3.35874,2381.9,2381.5,0.119686]
["bitfinex","ETHUSD",1727939885128,3.35852,2382.0,2381.5,3.478836]
["bitfinex","ETHUSD",1727939885276,9.71665,2382.2,2381.6,3.359]
["bitfinex","ETHUSD",1727939885481,3.0,2382.3,2381.7,4.16965]
["bitfinex","ETHUSD",1727939885676,3.0,2382.3,2381.7,1.65573904]
["bitfinex","ETHUSD",1727939885923,7.39,2382.7,2381.7,0.8108]
["bitfinex","ETHUSD",1727939885924,3.4841628,2382.5,2381.7,0.8108]
["bitfinex","ETHUSD",1727939886084,3.35845,2382.1,2381.7,0.8108]
["bitfinex","ETHUSD",1727939886489,3.4841628,2382.5,2381.7,0.8108]
["bitfinex","ETHUSD",1727939886490,3.35834,2382.2,2381.7,0.8108]
["bitfinex","ETHUSD",1727939886926,3.35834,2382.2,2381.7,4.16966]
["bitfinex","ETHUSD",1727939887287,3.35805,2382.4,2381.8,3.35878]
["bitfinex","ETHUSD",1727939887487,3.35831,2382.2,2381.7,0.8108]
["bitfinex","ETHUSD",1727939888122,3.35831,2382.2,2381.7,4.16974]
["bitfinex","ETHUSD",1727939888728,3.35818,2382.3,2381.8,3.3588]
["bitfinex","ETHUSD",1727939889407,3.35831,2382.2,2381.7,4.16973]
["bitfinex","ETHUSD",1727939890018,6.71664,2382.2,2381.7,0.8108]
["bitfinex","ETHUSD",1727939890186,3.35831,2382.2,2381.7,0.8108]
["bitfinex","ETHUSD",1727939890542,3.35838,2382.1,2381.7,0.8108]
["bitfinex","ETHUSD",1727939890747,3.35831,2382.2,2381.7,0.8108]
["bitfinex","ETHUSD",1727939890905,3.35838,2382.1,2381.7,0.8108]
["bitfinex","ETHUSD",1727939891106,6.18800934,2382.3,2381.7,0.8108]
["bitfinex","ETHUSD",1727939891301,3.35805,2382.4,2381.9,3.35864]
["bitfinex","ETHUSD",1727939892004,3.35778,2382.6,2382.0,3.35849]
["bitfinex","ETHUSD",1727939892205,3.35749,2382.8,2382.2,4.11624]
["bitfinex","ETHUSD",1727939892511,6.18741934,2382.7,2382.2,4.11624]
["bitfinex","ETHUSD",1727939892702,2.82987934,2382.7,2382.2,4.11624]
["bitfinex","ETHUSD",1727939892902,2.82987934,2382.7,2382.3,3.35808]
["bitfinex","ETHUSD",1727939893211,6.18715934,2382.9,2382.4,3.35786]
["bitfinex","ETHUSD",1727939893537,3.35746,2382.8,2382.3,3.35808]
["bitfinex","ETHUSD",1727939893914,3.35746,2382.8,2382.3,6.7161]
["bitfinex","ETHUSD",1727939894124,3.35746,2382.8,2382.3,4.1466024]
["bitfinex","ETHUSD",1727939894506,2.82987934,2382.9,2382.3,4.1466024]
["bitfinex","ETHUSD",1727939894507,2.82987934,2382.9,2382.3,4.1465924]
["bitfinex","ETHUSD",1727939894707,3.35721,2383.0,2382.5,4.177]
["bitfinex","ETHUSD",1727939894903,3.35721,2383.0,2382.5,0.8192]
["bitfinex","ETHUSD",1727939895136,2.82987934,2382.9,2382.5,0.8192]
["bitfinex","ETHUSD",1727939895337,10.39,2383.2,2381.7,0.4289426]
["bitfinex","ETHUSD",1727939895338,6.18740934,2382.7,2382.2,0.7551]
["bitfinex","ETHUSD",1727939895534,3.35775,2382.6,2382.2,0.7551]
["bitfinex","ETHUSD",1727939896053,6.18740934,2382.7,2382.2,0.7551]
["bitfinex","ETHUSD",1727939896054,9.54505934,2382.7,2382.2,0.7551]
["bitfinex","ETHUSD",1727939896255,9.54505934,2382.7,2382.2,4.1133]
["bitfinex","ETHUSD",1727939896256,6.18740934,2382.7,2382.2,4.1133]
["bitfinex","ETHUSD",1727939896556,3.35768,2382.6,2382.2,0.7551]
["bitfinex","ETHUSD",1727939896768,6.18740934,2382.7,2382.2,0.7551]
["bitfinex","ETHUSD",1727939897207,6.18740934,2382.7,2382.2,4.11332]
["bitfinex","ETHUSD",1727939897208,3.35753,2382.7,2382.2,4.11332]
["bitfinex","ETHUSD",1727939897652,6.7152,2382.7,2382.2,0.7551]
["bitfinex","ETHUSD",1727939897948,3.35753,2382.7,2382.2,4.11331]
["bitfinex","ETHUSD",1727939898149,6.18721934,2382.9,2382.2,4.11331]
["bitfinex","ETHUSD",1727939898150,3.35739,2382.8,2382.3,3.35807]
["bitfinex","ETHUSD",1727939898750,3.35739,2382.8,2382.2,0.7551]
["bitfinex","ETHUSD",1727939898751,3.35761,2382.7,2382.2,0.7551]
["bitfinex","ETHUSD",1727939900750,3.35761,2382.7,2382.2,4.1133]
["bitfinex","ETHUSD",1727939900951,3.35739,2382.8,2382.3,3.35806]
["bitfinex","ETHUSD",1727939901119,6.71491,2382.8,2382.3,3.35685504]
["bitfinex","ETHUSD",1727939901451,3.35755,2382.7,2382.2,4.1133]
["bitfinex","ETHUSD",1727939901653,3.35769,2382.6,2382.2,0.7551]
["bitfinex","ETHUSD",1727939902156,3.35749,2382.8,2382.2,4.11326]
["bitfinex","ETHUSD",1727939902157,6.71499,2382.8,2382.2,4.11326]
["bitfinex","ETHUSD",1727939902362,3.35749,2382.8,2382.3,3.35802]
["bitfinex","ETHUSD",1727939902519,3.35726,2382.9,2382.4,4.17544]
["bitfinex","ETHUSD",1727939903554,6.35711,2383.0,2382.4,4.17544]
["bitfinex","ETHUSD",1727939903762,12.65530027,2383.6,2382.8,3.35739]
["bitfinex","ETHUSD",1727939903763,3.35677,2383.3,2382.8,3.35739]
["bitfinex","ETHUSD",1727939903969,3.3565,2383.5,2382.9,0.7979]
["bitfinex","ETHUSD",1727939904173,3.35694,2383.2,2382.9,0.7979]
["bitfinex","ETHUSD",1727939904368,3.35711,2383.0,2382.5,0.7979]
["bitfinex","ETHUSD",1727939904670,6.71432,2383.0,2382.5,0.7979]
["bitfinex","ETHUSD",1727939904823,3.35711,2383.0,2382.5,4.1557]
["bitfinex","ETHUSD",1727939905969,3.35711,2383.0,2382.5,0.7979]
["bitfinex","ETHUSD",1727939906358,3.35711,2383.0,2382.5,4.15564]
["bitfinex","ETHUSD",1727939908474,3.35742,2382.8,2382.5,0.7979]
["bitfinex","ETHUSD",1727939908681,3.35767,2382.6,2382.2,0.7781]
["bitfinex","ETHUSD",1727939908882,3.35767,2382.6,2382.2,4.13633]
["bitfinex","ETHUSD",1727939909379,6.71493,2382.8,2382.2,7.49449]
["bitfinex","ETHUSD",1727939909583,3.3576,2382.7,2382.2,4.13626]
["bitfinex","ETHUSD",1727939910578,3.35772,2382.6,2382.2,0.7781]
["bitfinex","ETHUSD",1727939910885,6.71547,2382.6,2382.2,0.7781]
["bitfinex","ETHUSD",1727939911180,3.35788,2382.5,2382.2,0.7781]
["bitfinex","ETHUSD",1727939911377,3.35798,2382.4,2382.0,0.7722]
["bitfinex","ETHUSD",1727939911585,3.35712,2383.0,2381.6,0.7623]
["bitfinex","ETHUSD",1727939911586,3.35831,2382.2,2381.6,0.7623]
["bitfinex","ETHUSD",1727939911877,3.35831,2382.2,2381.7,3.35885]
["bitfinex","ETHUSD",1727939912184,3.35831,2382.2,2381.6,0.7623]
["bitfinex","ETHUSD",1727939912185,3.35846,2382.1,2381.6,0.7623]
["bitfinex","ETHUSD",1727939912478,6.71664,2382.2,2381.7,3.35887]
["bitfinex","ETHUSD",1727939912680,3.35831,2382.2,2381.7,3.35887]
["bitfinex","ETHUSD",1727939913037,3.35827,2382.2,2381.6,0.7623]
["bitfinex","ETHUSD",1727939913275,3.35827,2382.2,2381.6,4.12127]
["bitfinex","ETHUSD",1727939913472,2.82987934,2382.2,2381.6,0.7623]
["bitfinex","ETHUSD",1727939913787,3.35881,2381.8,2381.5,0.119686]
["bitfinex","ETHUSD",1727939914277,6.71769,2381.8,2381.5,0.119686]
["bitfinex","ETHUSD",1727939914862,3.35881,2381.8,2381.5,0.119686]
["bitfinex","ETHUSD",1727939915465,2.16887468,2382.6,2381.6,3.35907]
["bitfinex","ETHUSD",1727939915665,3.35803,2382.4,2381.8,3.35879]
["bitfinex","ETHUSD",1727939916195,6.7161,2382.4,2381.8,3.35872]
["bitfinex","ETHUSD",1727939916345,3.35803,2382.4,2381.8,6.71744]
["bitfinex","ETHUSD",1727939916547,3.35811,2382.3,2381.8,3.35872]
["bitfinex","ETHUSD",1727939916750,2.82987934,2381.9,2381.5,0.119686]
["bitfinex","ETHUSD",1727939916983,6.18834934,2382.1,2381.5,0.119686]
["bitfinex","ETHUSD",1727939917159,3.35847,2382.1,2381.6,3.35908]
["bitfinex","ETHUSD",1727939917463,3.35824,2382.2,2381.7,0.7505]
["bitfinex","ETHUSD",1727939918043,3.0,2382.4,2381.7,0.7505]
["bitfinex","ETHUSD",1727939918044,6.35805,2382.4,2381.7,0.7505]
["bitfinex","ETHUSD",1727939918243,3.35832,2382.2,2381.7,1.20821426]
["bitfinex","ETHUSD",1727939918476,3.35852,2382.0,2381.7,0.7505]
["bitfinex","ETHUSD",1727939918779,3.35879,2381.9,2381.7,0.7505]
["bitfinex","ETHUSD",1727939919848,3.35866,2381.9,2381.5,0.916886]
["bitfinex","ETHUSD",1727939920347,3.35908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727939921201,3.35896,2381.7,2381.5,0.119686]
["bitfinex","ETHUSD",1727939921401,6.71799,2381.7,2381.5,0.119686]
["bitfinex","ETHUSD",1727939921638,3.35896,2381.7,2381.5,0.119686]
["bitfinex","ETHUSD",1727939922302,3.35876,2381.9,2381.5,0.119686]
["bitfinex","ETHUSD",1727939922471,3.35855,2382.0,2381.6,0.7729]
["bitfinex","ETHUSD",1727939922676,3.35841,2382.1,2381.6,0.7729]
["bitfinex","ETHUSD",1727939922899,3.35841,2382.1,2381.6,4.13197]
["bitfinex","ETHUSD",1727939923101,3.35841,2382.1,2381.6,1.5339866]
["bitfinex","ETHUSD",1727939923312,3.35824,2382.2,2381.7,3.35893]
["bitfinex","ETHUSD",1727939923539,3.3582,2382.3,2381.6,4.8930666]
["bitfinex","ETHUSD",1727939923678,3.35824,2382.2,2381.7,3.86012826]
["bitfinex","ETHUSD",1727939923876,2.82987934,2382.5,2381.7,0.50128826]
["bitfinex","ETHUSD",1727939924077,3.3585,2382.1,2381.6,4.13198]
["bitfinex","ETHUSD",1727939924592,3.35848,2382.1,2381.6,4.13198]
["bitfinex","ETHUSD",1727939925314,3.35846,2382.1,2381.6,4.13198]
["bitfinex","ETHUSD",1727939925680,6.71695,2382.1,2381.6,4.13198]
["bitfinex","ETHUSD",1727939925878,3.35819,2382.3,2381.7,3.35884]
["bitfinex","ETHUSD",1727939926077,3.35819,2382.3,2381.8,0.7564]
["bitfinex","ETHUSD",1727939926078,3.35818,2382.3,2381.8,0.7564]
["bitfinex","ETHUSD",1727939926307,0.43794275,2382.1,2381.8,0.7564]
["bitfinex","ETHUSD",1727939926911,3.35832,2382.2,2381.8,0.7564]
["bitfinex","ETHUSD",1727939928893,3.35818,2382.3,2381.8,4.11519]
["bitfinex","ETHUSD",1727939929081,3.35825,2382.2,2381.8,0.7564]
["bitfinex","ETHUSD",1727939932108,3.35839,2382.1,2381.8,0.7564]
["bitfinex","ETHUSD",1727939933338,6.7164,2382.3,2381.8,0.7564]
["bitfinex","ETHUSD",1727939933689,3.35836,2382.2,2381.8,0.7564]
["bitfinex","ETHUSD",1727939934523,3.35818,2382.3,2381.8,0.7564]
["bitfinex","ETHUSD",1727939934728,3.35838,2382.1,2381.8,0.7564]
["bitfinex","ETHUSD",1727939935134,0.43794449,2382.4,2382.0,4.16522]
["bitfinex","ETHUSD",1727939935438,0.43794449,2382.4,2382.1,0.8068]
["bitfinex","ETHUSD",1727939935439,3.35819,2382.3,2382.1,0.8068]
["bitfinex","ETHUSD",1727939935848,6.71642,2382.3,2382.1,0.8068]
["bitfinex","ETHUSD",1727939936005,3.35824,2382.2,2382.1,0.8068]
["bitfinex","ETHUSD",1727939936534,3.35819,2382.3,2382.1,0.8068]
["bitfinex","ETHUSD",1727939936852,6.71642,2382.3,2382.1,0.8068]
["bitfinex","ETHUSD",1727939937044,6.71638,2382.3,2382.1,0.8068]
["bitfinex","ETHUSD",1727939937343,3.35819,2382.3,2382.1,0.8068]
["bitfinex","ETHUSD",1727939937500,3.3582,2382.3,2382.1,0.8068]
["bitfinex","ETHUSD",1727939937694,6.71643,2382.3,2382.1,0.8068]
["bitfinex","ETHUSD",1727939938009,3.3582,2382.3,2382.1,0.8068]
["bitfinex","ETHUSD",1727939939334,3.35824,2382.2,2382.1,0.8068]
["bitfinex","ETHUSD",1727939940321,3.3581,2382.3,2382.1,0.8068]
["bitfinex","ETHUSD",1727939940754,3.35799,2382.4,2382.1,0.8068]
["bitfinex","ETHUSD",1727939941857,3.35791,2382.5,2382.1,0.8068]
["bitfinex","ETHUSD",1727939941858,3.35781,2382.5,2382.1,0.8068]
["bitfinex","ETHUSD",1727939942861,3.35798,2382.4,2382.1,0.8068]
["bitfinex","ETHUSD",1727939943232,3.35798,2382.4,2381.8,3.35869]
["bitfinex","ETHUSD",1727939943233,3.35811,2382.3,2381.9,0.7647]
["bitfinex","ETHUSD",1727939943441,3.35845,2382.1,2381.9,0.7647]
["bitfinex","ETHUSD",1727939943736,3.35845,2382.1,2381.6,4.12375]
["bitfinex","ETHUSD",1727939944362,3.35845,2382.1,2381.7,3.35894]
["bitfinex","ETHUSD",1727939944884,3.35845,2382.1,2381.6,4.12378]
["bitfinex","ETHUSD",1727939945724,3.35845,2382.1,2381.6,0.7647]
["bitfinex","ETHUSD",1727939945920,3.35833,2382.2,2381.7,3.35893]
["bitfinex","ETHUSD",1727939947774,3.3582,2382.3,2381.7,3.35887]
["bitfinex","ETHUSD",1727939947980,3.35835,2382.2,2381.7,3.35887]
["bitfinex","ETHUSD",1727939948422,3.35835,2382.2,2381.7,6.71774]
["bitfinex","ETHUSD",1727939948622,3.35835,2382.2,2381.8,0.8199]
["bitfinex","ETHUSD",1727939948860,3.3582,2382.3,2381.8,0.8199]
["bitfinex","ETHUSD",1727939948861,3.3582,2382.3,2381.8,4.17868]
["bitfinex","ETHUSD",1727939949069,6.71643,2382.3,2381.8,4.17868]
["bitfinex","ETHUSD",1727939949249,3.35796,2382.4,2381.9,3.35863]
["bitfinex","ETHUSD",1727939949454,3.35762,2382.7,2382.0,3.35838]
["bitfinex","ETHUSD",1727939949671,7.39,2382.8,2382.5,0.7884]
["bitfinex","ETHUSD",1727939949871,3.35735,2382.9,2382.5,0.7884]
["bitfinex","ETHUSD",1727939950368,0.43792224,2383.1,2382.6,3.35756]
["bitfinex","ETHUSD",1727939950563,7.39,2383.5,2382.5,0.7884]
["bitfinex","ETHUSD",1727939950564,5.52985809,2383.5,2383.0,0.7776]
["bitfinex","ETHUSD",1727939950772,2.68107688,2383.8,2383.0,0.7776]
["bitfinex","ETHUSD",1727939950773,3.35663,2383.4,2383.0,0.7776]
["bitfinex","ETHUSD",1727939951756,3.35651,2383.5,2383.0,0.7776]
["bitfinex","ETHUSD",1727939951949,6.71302,2383.5,2383.0,0.7776]
["bitfinex","ETHUSD",1727939952395,3.35651,2383.5,2383.0,0.7776]
["bitfinex","ETHUSD",1727939952890,3.35655,2383.4,2383.0,0.7776]
["bitfinex","ETHUSD",1727939953094,3.35651,2383.5,2383.0,0.7776]
["bitfinex","ETHUSD",1727939953286,6.71301,2383.5,2383.0,0.7776]
["bitfinex","ETHUSD",1727939953865,3.3565,2383.5,2383.0,0.7776]
["bitfinex","ETHUSD",1727939954051,6.71302,2383.5,2383.0,0.7776]
["bitfinex","ETHUSD",1727939954563,3.3565,2383.5,2383.0,0.7776]
["bitfinex","ETHUSD",1727939954776,3.3565,2383.5,2383.0,1.526813]
["bitfinex","ETHUSD",1727939954983,6.71299,2383.5,2383.0,1.526813]
["bitfinex","ETHUSD",1727939956091,3.35649,2383.5,2383.0,1.526813]
["bitfinex","ETHUSD",1727939956655,6.713,2383.5,2383.0,1.526813]
["bitfinex","ETHUSD",1727939958531,3.35649,2383.5,2383.0,1.526813]
["bitfinex","ETHUSD",1727939959307,3.0,2383.9,2383.2,0.8222]
["bitfinex","ETHUSD",1727939959491,6.71168,2384.0,2383.4,0.8222]
["bitfinex","ETHUSD",1727939959691,3.3562,2383.7,2383.4,0.8222]
["bitfinex","ETHUSD",1727939960228,6.71246,2383.7,2383.4,0.8222]
["bitfinex","ETHUSD",1727939960429,3.3562,2383.7,2383.4,0.8222]
["bitfinex","ETHUSD",1727939960935,3.3564,2383.5,2383.2,0.8144]
["bitfinex","ETHUSD",1727939961143,3.35655,2383.4,2383.2,0.8144]
["bitfinex","ETHUSD",1727939961431,3.35641,2383.5,2383.2,0.8144]
["bitfinex","ETHUSD",1727939961633,3.35669,2383.3,2382.9,0.8144]
["bitfinex","ETHUSD",1727939962784,3.0,2383.9,2382.4,3.35787]
["bitfinex","ETHUSD",1727939962785,2.82987934,2383.2,2382.4,3.35787]
["bitfinex","ETHUSD",1727939963035,2.82987934,2383.2,2382.5,0.7644]
["bitfinex","ETHUSD",1727939963036,3.35734,2382.9,2382.5,0.7644]
["bitfinex","ETHUSD",1727939963237,6.18673934,2383.2,2382.5,0.7644]
["bitfinex","ETHUSD",1727939963238,3.35739,2382.8,2382.5,0.7644]
["bitfinex","ETHUSD",1727939963744,3.3572,2383.0,2382.5,0.7644]
["bitfinex","ETHUSD",1727939964509,3.35706,2383.1,2382.5,0.748023]
["bitfinex","ETHUSD",1727939964697,3.35706,2383.1,2382.6,4.1395]
["bitfinex","ETHUSD",1727939964893,3.0,2383.2,2382.7,3.3574]
["bitfinex","ETHUSD",1727939965106,3.0,2383.2,2382.8,4.13636]
["bitfinex","ETHUSD",1727939965389,3.0,2383.2,2382.8,0.779]
["bitfinex","ETHUSD",1727939966899,6.35685,2383.2,2382.8,0.779]
["bitfinex","ETHUSD",1727939967112,3.35711,2383.0,2382.8,0.779]
["bitfinex","ETHUSD",1727939967315,6.7143,2383.0,2382.8,0.779]
["bitfinex","ETHUSD",1727939967522,3.35725,2382.9,2382.8,0.779]
["bitfinex","ETHUSD",1727939967737,3.35711,2383.0,2382.8,0.779]
["bitfinex","ETHUSD",1727939971292,3.35711,2383.0,2382.1,0.7943]
["bitfinex","ETHUSD",1727939971293,3.35767,2382.6,2382.1,0.7943]
["bitfinex","ETHUSD",1727939972439,3.35804,2382.4,2382.1,0.7943]
["bitfinex","ETHUSD",1727939973308,3.35781,2382.5,2382.1,0.7943]
["bitfinex","ETHUSD",1727939973534,3.35772,2382.6,2382.1,0.7943]
["bitfinex","ETHUSD",1727939973732,6.71548,2382.6,2382.1,0.7943]
["bitfinex","ETHUSD",1727939973939,3.35772,2382.6,2382.1,0.7943]
["bitfinex","ETHUSD",1727939974106,3.35782,2382.5,2382.1,0.7943]
["bitfinex","ETHUSD",1727939976042,2.82987934,2382.6,2382.1,0.7943]
["bitfinex","ETHUSD",1727939976196,3.35853,2382.0,2381.8,0.8181]
["bitfinex","ETHUSD",1727939976532,3.35832,2382.2,2381.8,0.8181]
["bitfinex","ETHUSD",1727939982101,3.35832,2382.2,2381.8,0.8181]
["bitfinex","ETHUSD",1727939982587,3.35832,2382.2,2381.8,4.17688]
["bitfinex","ETHUSD",1727939983249,6.3581,2382.3,2381.8,7.53566]
["bitfinex","ETHUSD",1727939983475,3.0,2382.3,2382.0,0.7797]
["bitfinex","ETHUSD",1727939983669,3.35782,2382.5,2382.0,4.13819]
["bitfinex","ETHUSD",1727939983974,3.35782,2382.5,2382.0,0.7797]
["bitfinex","ETHUSD",1727939983975,3.35798,2382.4,2382.0,0.7797]
["bitfinex","ETHUSD",1727939984190,3.35798,2382.4,2382.1,0.4891916]
["bitfinex","ETHUSD",1727939985813,3.35782,2382.5,2382.1,0.4891916]
["bitfinex","ETHUSD",1727939986118,6.71576,2382.5,2382.1,0.4891916]
["bitfinex","ETHUSD",1727939986418,3.35782,2382.5,2382.1,0.4891916]
["bitfinex","ETHUSD",1727939986581,6.71571,2382.5,2382.1,0.4891916]
["bitfinex","ETHUSD",1727939987713,3.35782,2382.5,2382.1,0.4891916]
["bitfinex","ETHUSD",1727939987921,6.7157,2382.5,2382.2,0.46273916]
["bitfinex","ETHUSD",1727939988077,3.35805,2382.4,2382.0,0.7797]
["bitfinex","ETHUSD",1727939988717,3.35782,2382.5,2382.0,0.7797]
["bitfinex","ETHUSD",1727939988912,6.71572,2382.5,2382.0,4.13821]
["bitfinex","ETHUSD",1727939989122,6.71572,2382.5,2382.0,4.9632576]
["bitfinex","ETHUSD",1727939989419,3.35782,2382.5,2382.0,4.9632576]
["bitfinex","ETHUSD",1727939989639,6.71571,2382.5,2382.0,4.9632576]
["bitfinex","ETHUSD",1727939990429,3.35798,2382.4,2382.0,4.9632576]
["bitfinex","ETHUSD",1727939992628,3.35769,2382.6,2382.1,3.35836]
["bitfinex","ETHUSD",1727939992831,3.35769,2382.6,2382.2,0.83216176]
["bitfinex","ETHUSD",1727939992985,3.35747,2382.8,2382.3,0.8018]
["bitfinex","ETHUSD",1727939993184,0.43924275,2383.1,2382.4,4.12645]
["bitfinex","ETHUSD",1727939993185,3.35725,2382.9,2382.4,4.12645]
["bitfinex","ETHUSD",1727939993426,3.35725,2382.9,2382.5,0.748451]
["bitfinex","ETHUSD",1727939993585,3.35714,2383.0,2382.6,0.7686]
["bitfinex","ETHUSD",1727939993800,3.79625275,2383.1,2382.6,4.12627]
["bitfinex","ETHUSD",1727939993990,3.79625275,2383.1,2382.7,0.8232531]
["bitfinex","ETHUSD",1727939994192,7.15332275,2383.1,2382.7,0.8232531]
["bitfinex","ETHUSD",1727939994406,3.35713,2383.0,2382.7,0.8232531]
["bitfinex","ETHUSD",1727939995785,7.15333275,2383.1,2382.7,0.8232531]
["bitfinex","ETHUSD",1727939996012,3.79625275,2383.1,2382.7,0.8232531]
["bitfinex","ETHUSD",1727939996428,3.35713,2383.0,2382.8,0.8016]
["bitfinex","ETHUSD",1727939996625,3.79625275,2383.1,2382.8,0.8016]
["bitfinex","ETHUSD",1727939996626,0.43924275,2383.1,2382.8,0.8016]
["bitfinex","ETHUSD",1727939996836,0.43924275,2383.1,2382.9,3.35723]
["bitfinex","ETHUSD",1727939997040,0.43924275,2383.1,2383.0,4.494433]
["bitfinex","ETHUSD",1727939998061,3.35621,2383.7,2383.2,3.35682]
["bitfinex","ETHUSD",1727939998263,3.35621,2383.7,2383.3,0.8177]
["bitfinex","ETHUSD",1727939999220,3.35641,2383.5,2383.3,0.8177]
["bitfinex","ETHUSD",1727939999743,6.71291,2383.5,2383.3,0.8177]
["bitfinex","ETHUSD",1727940000257,3.35654,2383.4,2383.3,0.8177]
["bitfinex","ETHUSD",1727940000816,3.35698,2383.1,2382.8,0.7557]
["bitfinex","ETHUSD",1727940001157,3.35716,2383.0,2382.8,0.7557]
["bitfinex","ETHUSD",1727940001517,3.3568,2383.3,2382.8,0.7557]
["bitfinex","ETHUSD",1727940001749,3.3565,2383.5,2382.8,0.7557]
["bitfinex","ETHUSD",1727940002063,3.3565,2383.5,2383.1,0.788]
["bitfinex","ETHUSD",1727940002613,6.71241,2383.7,2383.1,4.1449]
["bitfinex","ETHUSD",1727940002921,3.3563,2383.6,2383.1,4.14487]
["bitfinex","ETHUSD",1727940003128,3.35591,2383.9,2383.3,3.35657]
["bitfinex","ETHUSD",1727940003334,3.35591,2383.9,2383.5,0.773]
["bitfinex","ETHUSD",1727940003335,3.0,2383.8,2383.5,0.773]
["bitfinex","ETHUSD",1727940003827,5.82987934,2383.8,2383.1,0.7685]
["bitfinex","ETHUSD",1727940004145,3.35683,2383.2,2383.1,0.7685]
["bitfinex","ETHUSD",1727940004659,6.35646,2383.5,2383.1,0.7685]
["bitfinex","ETHUSD",1727940004833,3.35613,2383.7,2383.1,0.7685]
["bitfinex","ETHUSD",1727940005029,6.35608,2383.8,2383.3,0.8016]
["bitfinex","ETHUSD",1727940005218,6.35607,2383.8,2383.4,0.41584]
["bitfinex","ETHUSD",1727940005419,9.71214,2383.8,2383.4,0.41584]
["bitfinex","ETHUSD",1727940006119,6.35607,2383.8,2383.4,0.41584]
["bitfinex","ETHUSD",1727940006313,3.35621,2383.7,2383.4,0.41584]
["bitfinex","ETHUSD",1727940006517,2.82987934,2383.8,2383.3,0.8016]
["bitfinex","ETHUSD",1727940006819,6.18615934,2383.6,2382.9,0.7934]
["bitfinex","ETHUSD",1727940007061,3.35705,2383.1,2382.9,0.7934]
["bitfinex","ETHUSD",1727940007361,3.35711,2383.0,2382.9,0.7934]
["bitfinex","ETHUSD",1727940007562,3.35705,2383.1,2382.9,0.7934]
["bitfinex","ETHUSD",1727940007934,3.35678,2383.3,2382.9,0.7934]
["bitfinex","ETHUSD",1727940008115,2.82987934,2383.4,2382.9,0.7934]
["bitfinex","ETHUSD",1727940008316,3.35711,2383.0,2382.9,0.7934]
["bitfinex","ETHUSD",1727940008536,3.35711,2383.0,2382.4,6.71574]
["bitfinex","ETHUSD",1727940008537,3.35711,2383.0,2382.5,0.7842]
["bitfinex","ETHUSD",1727940008734,3.35711,2383.0,2382.5,4.556187]
["bitfinex","ETHUSD",1727940008933,3.35711,2383.0,2382.5,1.198407]
["bitfinex","ETHUSD",1727940009393,3.35711,2383.0,2382.2,0.8268]
["bitfinex","ETHUSD",1727940009394,3.35781,2382.5,2382.2,0.8268]
["bitfinex","ETHUSD",1727940009544,3.358,2382.4,2382.2,0.8268]
["bitfinex","ETHUSD",1727940010447,3.358,2382.4,2381.8,3.35871]
["bitfinex","ETHUSD",1727940010448,3.35809,2382.3,2382.0,0.752]
["bitfinex","ETHUSD",1727940011048,3.358,2382.4,2382.0,0.752]
["bitfinex","ETHUSD",1727940011296,6.71552,2382.6,2382.0,4.857374]
["bitfinex","ETHUSD",1727940011454,6.71552,2382.6,2382.0,7.46888]
["bitfinex","ETHUSD",1727940011455,3.35776,2382.6,2382.0,7.46888]
["bitfinex","ETHUSD",1727940011987,3.35776,2382.6,2382.1,3.35836]
["bitfinex","ETHUSD",1727940012273,3.35776,2382.6,2382.2,0.74688]
["bitfinex","ETHUSD",1727940012441,3.35776,2382.6,2382.0,0.752]
["bitfinex","ETHUSD",1727940012642,3.35796,2382.4,2382.0,0.752]
["bitfinex","ETHUSD",1727940014386,3.35825,2382.2,2382.0,0.752]
["bitfinex","ETHUSD",1727940015176,3.35811,2382.3,2382.0,0.752]
["bitfinex","ETHUSD",1727940015778,6.71603,2382.4,2382.0,0.752]
["bitfinex","ETHUSD",1727940015949,3.35818,2382.3,2382.0,0.752]
["bitfinex","ETHUSD",1727940016480,3.35827,2382.2,2382.0,0.752]
["bitfinex","ETHUSD",1727940016687,3.35827,2382.2,2381.7,0.7819]
["bitfinex","ETHUSD",1727940016891,3.35827,2382.2,2381.7,1.2079576]
["bitfinex","ETHUSD",1727940017036,3.35806,2382.4,2381.7,1.2079576]
["bitfinex","ETHUSD",1727940017238,3.3581,2382.3,2381.8,3.35878]
["bitfinex","ETHUSD",1727940018086,3.35806,2382.4,2381.8,3.35873]
["bitfinex","ETHUSD",1727940018292,3.35806,2382.4,2381.9,0.45666876]
["bitfinex","ETHUSD",1727940019273,3.35776,2382.6,2382.1,0.8296]
["bitfinex","ETHUSD",1727940019785,6.71552,2382.6,2382.1,0.8296]
["bitfinex","ETHUSD",1727940019987,3.35776,2382.6,2382.1,4.18787]
["bitfinex","ETHUSD",1727940020187,3.35776,2382.6,2382.2,0.754629]
["bitfinex","ETHUSD",1727940020370,3.35776,2382.6,2382.1,4.18787]
["bitfinex","ETHUSD",1727940020371,3.35788,2382.5,2382.1,0.8296]
["bitfinex","ETHUSD",1727940020973,3.35826,2382.2,2381.8,0.797]
["bitfinex","ETHUSD",1727940021207,3.35852,2382.0,2381.8,0.797]
["bitfinex","ETHUSD",1727940022089,3.35838,2382.1,2381.8,0.797]
["bitfinex","ETHUSD",1727940023158,3.35833,2382.2,2381.8,0.797]
["bitfinex","ETHUSD",1727940023389,3.3584,2382.1,2381.8,0.797]
["bitfinex","ETHUSD",1727940023898,3.35854,2382.0,2381.8,0.797]
["bitfinex","ETHUSD",1727940026120,3.35833,2382.2,2381.8,0.797]
["bitfinex","ETHUSD",1727940026470,6.71667,2382.2,2381.8,0.797]
["bitfinex","ETHUSD",1727940027078,3.3581,2382.3,2381.8,4.571389]
["bitfinex","ETHUSD",1727940029614,3.3581,2382.3,2381.9,0.03087957]
["bitfinex","ETHUSD",1727940031208,3.3583,2382.2,2382.0,0.8069]
["bitfinex","ETHUSD",1727940031566,3.3581,2382.3,2382.0,0.8069]
["bitfinex","ETHUSD",1727940031865,3.35806,2382.4,2382.0,1.2650289]
["bitfinex","ETHUSD",1727940032069,6.71614,2382.4,2382.0,1.2650289]
["bitfinex","ETHUSD",1727940032464,3.35806,2382.4,2382.0,1.2650289]
["bitfinex","ETHUSD",1727940032881,6.7161,2382.4,2382.0,1.2650289]
["bitfinex","ETHUSD",1727940033080,3.35804,2382.4,2382.0,1.2650289]
["bitfinex","ETHUSD",1727940033414,6.71608,2382.4,2382.1,0.46236789]
["bitfinex","ETHUSD",1727940033623,3.3581,2382.3,2382.1,0.46236789]
["bitfinex","ETHUSD",1727940033827,3.3581,2382.3,2382.0,0.8069]
["bitfinex","ETHUSD",1727940034128,3.35826,2382.2,2382.0,0.8069]
["bitfinex","ETHUSD",1727940035382,2.82863581,2382.3,2381.6,0.7716]
["bitfinex","ETHUSD",1727940035583,3.35839,2382.1,2381.6,0.7716]
["bitfinex","ETHUSD",1727940035782,3.35867,2381.9,2381.6,1.1966616]
["bitfinex","ETHUSD",1727940037928,3.35849,2382.1,2381.6,1.1966616]
["bitfinex","ETHUSD",1727940038082,3.35852,2382.0,2381.6,1.1966616]
["bitfinex","ETHUSD",1727940038825,3.35867,2381.9,2381.6,1.1966616]
["bitfinex","ETHUSD",1727940039013,3.35867,2381.9,2381.6,0.7716]
["bitfinex","ETHUSD",1727940039320,3.35849,2382.1,2381.6,0.7716]
["bitfinex","ETHUSD",1727940039537,3.35852,2382.0,2381.6,0.7716]
["bitfinex","ETHUSD",1727940039891,3.35824,2382.2,2381.7,3.35892]
["bitfinex","ETHUSD",1727940040226,13.7477,2382.6,2381.6,0.7716]
["bitfinex","ETHUSD",1727940040227,3.35851,2382.1,2381.6,0.7716]
["bitfinex","ETHUSD",1727940041144,3.35853,2382.0,2381.6,0.7716]
["bitfinex","ETHUSD",1727940041342,6.717,2382.1,2381.6,4.13067]
["bitfinex","ETHUSD",1727940041644,3.35849,2382.1,2381.6,4.13067]
["bitfinex","ETHUSD",1727940042160,3.35854,2382.0,2381.6,4.13067]
["bitfinex","ETHUSD",1727940042508,3.35849,2382.1,2381.6,4.13067]
["bitfinex","ETHUSD",1727940042909,6.717,2382.1,2381.6,4.13067]
["bitfinex","ETHUSD",1727940043233,3.35849,2382.1,2381.6,0.7716]
["bitfinex","ETHUSD",1727940043442,3.35849,2382.1,2381.5,0.119686]
["bitfinex","ETHUSD",1727940043443,3.35888,2381.8,2381.5,0.119686]
["bitfinex","ETHUSD",1727940043745,6.71776,2381.8,2381.5,0.119686]
["bitfinex","ETHUSD",1727940044246,3.35894,2381.7,2381.5,0.119686]
["bitfinex","ETHUSD",1727940044829,3.35908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940046908,6.90908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940047111,9.73771581,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940047317,17.22354381,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940048916,17.68979558,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940049251,6.82533177,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940049451,6.89845835,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940049658,6.35908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940050153,3.35908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940050859,3.35894,2381.7,2381.5,0.119686]
["bitfinex","ETHUSD",1727940051040,3.35847,2382.1,2381.5,0.119686]
["bitfinex","ETHUSD",1727940051249,3.35852,2382.0,2381.5,0.5491786]
["bitfinex","ETHUSD",1727940051414,3.35866,2381.9,2381.5,0.5491786]
["bitfinex","ETHUSD",1727940052020,3.35887,2381.8,2381.5,0.5491786]
["bitfinex","ETHUSD",1727940052218,3.35887,2381.8,2381.5,0.119686]
["bitfinex","ETHUSD",1727940053930,3.35866,2381.9,2381.5,0.119686]
["bitfinex","ETHUSD",1727940054130,6.71742,2381.9,2381.5,0.119686]
["bitfinex","ETHUSD",1727940056128,3.3586,2382.0,2381.5,3.478876]
["bitfinex","ETHUSD",1727940056332,3.0,2382.2,2381.7,0.8325]
["bitfinex","ETHUSD",1727940056333,3.35847,2382.1,2381.7,0.8325]
["bitfinex","ETHUSD",1727940056759,6.71695,2382.1,2381.7,0.8325]
["bitfinex","ETHUSD",1727940057280,3.35847,2382.1,2381.7,0.8325]
["bitfinex","ETHUSD",1727940057477,3.0,2382.2,2381.8,0.45394676]
["bitfinex","ETHUSD",1727940057633,6.35831,2382.2,2381.7,4.19142]
["bitfinex","ETHUSD",1727940057984,6.35831,2382.2,2381.5,0.119686]
["bitfinex","ETHUSD",1727940057985,3.35908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940058132,9.18771581,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940058881,6.35908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940063788,3.35896,2381.7,2381.5,0.886686]
["bitfinex","ETHUSD",1727940064752,3.3588,2381.8,2381.5,0.886686]
["bitfinex","ETHUSD",1727940064947,3.35908,2381.6,2381.5,0.886686]
["bitfinex","ETHUSD",1727940065596,3.35895,2381.7,2381.5,0.886686]
["bitfinex","ETHUSD",1727940065968,3.35908,2381.6,2381.5,0.886686]
["bitfinex","ETHUSD",1727940066953,3.35908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940067149,6.35908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940071291,9.84385924,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940071521,10.39385924,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940071830,12.56305922,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940072340,10.39385924,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940072630,12.56326149,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940072784,10.39385924,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940073387,12.56294598,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940074226,10.39385924,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940075131,9.84385924,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940075287,3.35908,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940075487,3.35895,2381.7,2381.5,0.922386]
["bitfinex","ETHUSD",1727940075899,7.15707214,2381.9,2381.5,0.922386]
["bitfinex","ETHUSD",1727940076227,7.15707214,2381.9,2381.7,3.35882]
["bitfinex","ETHUSD",1727940076228,0.43953214,2381.9,2381.7,3.35882]
["bitfinex","ETHUSD",1727940076397,0.43953214,2381.9,2381.5,0.119686]
["bitfinex","ETHUSD",1727940076398,3.35819,2382.3,2381.8,4.465682]
["bitfinex","ETHUSD",1727940076724,3.35819,2382.3,2381.8,4.1298]
["bitfinex","ETHUSD",1727940076939,3.3579,2382.5,2381.9,0.771]
["bitfinex","ETHUSD",1727940076940,3.35799,2382.4,2381.9,0.771]
["bitfinex","ETHUSD",1727940077106,3.35799,2382.4,2382.0,0.412972]
["bitfinex","ETHUSD",1727940077306,3.3579,2382.5,2382.0,0.412972]
["bitfinex","ETHUSD",1727940077307,3.35812,2382.3,2382.0,0.412972]
["bitfinex","ETHUSD",1727940077689,3.35797,2382.4,2382.0,0.412972]
["bitfinex","ETHUSD",1727940078088,3.35783,2382.5,2382.0,0.412972]
["bitfinex","ETHUSD",1727940078431,3.35809,2382.4,2382.0,0.412972]
["bitfinex","ETHUSD",1727940079128,3.35821,2382.3,2382.0,0.412972]
["bitfinex","ETHUSD",1727940079332,3.35821,2382.3,2381.9,0.771]
["bitfinex","ETHUSD",1727940080331,3.35829,2382.2,2381.9,0.771]
["bitfinex","ETHUSD",1727940080890,6.71641,2382.3,2381.9,0.771]
["bitfinex","ETHUSD",1727940081627,3.35825,2382.2,2381.9,0.771]
["bitfinex","ETHUSD",1727940081929,3.3582,2382.3,2381.9,0.771]
["bitfinex","ETHUSD",1727940082662,6.7164,2382.3,2381.9,0.771]
["bitfinex","ETHUSD",1727940083038,3.3582,2382.3,2381.9,0.771]
["bitfinex","ETHUSD",1727940083511,6.71644,2382.3,2381.9,0.771]
["bitfinex","ETHUSD",1727940084521,3.35818,2382.3,2381.9,0.771]
["bitfinex","ETHUSD",1727940086462,3.0,2382.7,2382.0,0.412976]
["bitfinex","ETHUSD",1727940086611,3.35763,2382.7,2382.3,0.8004]
["bitfinex","ETHUSD",1727940086809,3.35735,2382.9,2382.3,0.8004]
["bitfinex","ETHUSD",1727940086810,3.35795,2382.4,2382.3,0.8004]
["bitfinex","ETHUSD",1727940087350,6.18666993,2382.5,2381.6,6.71797]
["bitfinex","ETHUSD",1727940087351,3.3583,2382.2,2381.7,4.70933]
["bitfinex","ETHUSD",1727940087550,3.3583,2382.2,2381.7,5.3930956]
["bitfinex","ETHUSD",1727940087753,6.71611,2382.4,2381.8,4.12387]
["bitfinex","ETHUSD",1727940088057,3.35803,2382.4,2381.8,4.66313956]
["bitfinex","ETHUSD",1727940088424,3.35803,2382.4,2381.9,3.35865]
["bitfinex","ETHUSD",1727940088625,6.71611,2382.4,2382.0,0.80217896]
["bitfinex","ETHUSD",1727940088827,6.71611,2382.4,2381.8,4.66313956]
["bitfinex","ETHUSD",1727940089124,6.71611,2382.4,2381.8,8.02186956]
["bitfinex","ETHUSD",1727940089451,3.35813,2382.3,2381.8,4.66313956]
["bitfinex","ETHUSD",1727940089652,3.35813,2382.3,2381.9,0.52131396]
["bitfinex","ETHUSD",1727940090288,3.35803,2382.4,2381.9,0.52131396]
["bitfinex","ETHUSD",1727940090594,3.35845,2382.1,2381.8,0.7651]
["bitfinex","ETHUSD",1727940092053,9.54525993,2382.3,2381.8,0.7651]
["bitfinex","ETHUSD",1727940092388,3.35835,2382.2,2381.8,0.7651]
["bitfinex","ETHUSD",1727940093565,3.3582,2382.3,2381.8,4.872182]
["bitfinex","ETHUSD",1727940093748,3.3582,2382.3,2381.8,4.872112]
["bitfinex","ETHUSD",1727940093949,3.35824,2382.2,2381.8,1.513402]
["bitfinex","ETHUSD",1727940094270,3.3582,2382.3,2381.8,4.12381]
["bitfinex","ETHUSD",1727940094666,3.3582,2382.3,2381.8,7.48254]
["bitfinex","ETHUSD",1727940095067,3.3582,2382.3,2381.8,4.12381]
["bitfinex","ETHUSD",1727940095256,3.35818,2382.3,2381.8,0.7651]
["bitfinex","ETHUSD",1727940095457,3.35832,2382.2,2381.8,0.7651]
["bitfinex","ETHUSD",1727940095655,3.35818,2382.3,2381.8,4.87213]
["bitfinex","ETHUSD",1727940095894,3.35818,2382.3,2381.8,4.12383]
["bitfinex","ETHUSD",1727940096583,3.35818,2382.3,2381.9,3.35865]
["bitfinex","ETHUSD",1727940096778,3.35789,2382.5,2382.0,3.35843]
["bitfinex","ETHUSD",1727940097093,6.18647993,2382.7,2382.3,0.826]
["bitfinex","ETHUSD",1727940097094,3.35764,2382.7,2382.3,0.826]
["bitfinex","ETHUSD",1727940097502,3.35762,2382.7,2382.3,0.826]
["bitfinex","ETHUSD",1727940097999,6.71523,2382.7,2382.3,0.826]
["bitfinex","ETHUSD",1727940098331,3.35761,2382.7,2382.3,0.826]
["bitfinex","ETHUSD",1727940098534,3.35761,2382.7,2382.3,1.6474071]
["bitfinex","ETHUSD",1727940099338,6.71521,2382.7,2382.3,1.6474071]
["bitfinex","ETHUSD",1727940099632,3.35777,2382.6,2382.3,1.6474071]
["bitfinex","ETHUSD",1727940100021,3.35795,2382.4,2381.9,3.35865]
["bitfinex","ETHUSD",1727940100223,6.71601,2382.4,2382.0,0.7889]
["bitfinex","ETHUSD",1727940100535,3.35795,2382.4,2382.0,0.7889]
["bitfinex","ETHUSD",1727940100737,3.35814,2382.3,2382.0,0.7889]
["bitfinex","ETHUSD",1727940101262,6.35781,2382.6,2382.0,4.14739]
["bitfinex","ETHUSD",1727940101396,6.35713,2383.0,2382.0,1.203669]
["bitfinex","ETHUSD",1727940101397,3.35712,2383.0,2382.0,1.203669]
["bitfinex","ETHUSD",1727940101597,3.35834,2382.2,2382.0,0.7889]
["bitfinex","ETHUSD",1727940101905,3.35838,2382.1,2382.0,0.7889]
["bitfinex","ETHUSD",1727940102230,3.35838,2382.1,2381.7,3.35884]
["bitfinex","ETHUSD",1727940102431,3.35834,2382.2,2381.8,0.814]
["bitfinex","ETHUSD",1727940103502,6.71615,2382.4,2381.8,4.17278]
["bitfinex","ETHUSD",1727940103816,3.35831,2382.2,2381.8,0.814]
["bitfinex","ETHUSD",1727940104435,3.35831,2382.2,2381.8,1.29966086]
["bitfinex","ETHUSD",1727940104651,3.3581,2382.3,2381.8,4.65844086]
["bitfinex","ETHUSD",1727940105230,3.35828,2382.2,2381.8,1.29966086]
["bitfinex","ETHUSD",1727940105533,3.35828,2382.2,2381.8,0.814]
["bitfinex","ETHUSD",1727940105953,3.3581,2382.3,2381.8,0.814]
["bitfinex","ETHUSD",1727940106266,3.3581,2382.3,2381.8,4.17278]
["bitfinex","ETHUSD",1727940108446,3.35829,2382.2,2381.8,0.814]
["bitfinex","ETHUSD",1727940108809,3.3579,2382.5,2382.0,3.35851]
["bitfinex","ETHUSD",1727940108962,3.3579,2382.5,2382.1,0.8201]
["bitfinex","ETHUSD",1727940110089,3.35769,2382.6,2382.1,4.1784]
["bitfinex","ETHUSD",1727940110246,3.35774,2382.6,2382.2,0.41784]
["bitfinex","ETHUSD",1727940111081,3.35782,2382.5,2382.2,0.41784]
["bitfinex","ETHUSD",1727940111249,3.35782,2382.5,2382.1,4.17839]
["bitfinex","ETHUSD",1727940112694,3.35821,2382.3,2382.1,0.8201]
["bitfinex","ETHUSD",1727940112879,9.54466993,2382.5,2382.1,0.8201]
["bitfinex","ETHUSD",1727940113082,3.358,2382.4,2382.1,0.8201]
["bitfinex","ETHUSD",1727940113621,3.35789,2382.5,2382.1,0.8201]
["bitfinex","ETHUSD",1727940113787,3.35797,2382.4,2382.1,0.8201]
["bitfinex","ETHUSD",1727940114319,3.35789,2382.5,2382.1,1.237967]
["bitfinex","ETHUSD",1727940114482,3.35757,2382.7,2382.1,4.596227]
["bitfinex","ETHUSD",1727940114676,3.35757,2382.7,2382.3,3.35808]
["bitfinex","ETHUSD",1727940115022,3.35757,2382.7,2382.4,0.413028]
["bitfinex","ETHUSD",1727940115172,10.65832321,2383.2,2382.4,0.413028]
["bitfinex","ETHUSD",1727940115380,3.35706,2383.1,2382.6,4.12975]
["bitfinex","ETHUSD",1727940115581,3.35706,2383.1,2382.6,0.7722]
["bitfinex","ETHUSD",1727940115907,6.71412,2383.1,2382.6,0.7722]
["bitfinex","ETHUSD",1727940116218,3.35706,2383.1,2382.7,0.748765]
["bitfinex","ETHUSD",1727940116815,6.7141,2383.1,2382.7,0.748765]
["bitfinex","ETHUSD",1727940117581,3.35704,2383.1,2382.7,0.748765]
["bitfinex","ETHUSD",1727940118117,6.71409,2383.1,2382.7,0.748765]
["bitfinex","ETHUSD",1727940118818,3.35704,2383.1,2382.7,0.748765]
["bitfinex","ETHUSD",1727940118976,3.35649,2383.5,2382.9,3.35724]
["bitfinex","ETHUSD",1727940119319,3.35649,2383.5,2383.1,0.8229]
["bitfinex","ETHUSD",1727940119617,5.5284971,2384.0,2383.1,0.8229]
["bitfinex","ETHUSD",1727940119618,3.35592,2383.9,2383.5,0.8229]
["bitfinex","ETHUSD",1727940119814,3.35528,2384.3,2383.7,0.8229]
["bitfinex","ETHUSD",1727940120026,3.35542,2384.2,2383.7,4.17901]
["bitfinex","ETHUSD",1727940120263,3.35528,2384.3,2383.7,4.932472]
["bitfinex","ETHUSD",1727940120427,3.35549,2384.2,2383.7,4.17894]
["bitfinex","ETHUSD",1727940121053,3.35559,2384.1,2383.7,0.8229]
["bitfinex","ETHUSD",1727940121251,2.82883993,2384.1,2383.7,0.8229]
["bitfinex","ETHUSD",1727940121421,3.35598,2383.8,2383.7,0.8229]
["bitfinex","ETHUSD",1727940121625,3.35587,2383.9,2383.7,0.8229]
["bitfinex","ETHUSD",1727940121835,3.35598,2383.8,2383.7,0.8229]
["bitfinex","ETHUSD",1727940122047,3.35587,2383.9,2383.7,0.8229]
["bitfinex","ETHUSD",1727940122255,6.71181,2383.9,2383.7,0.8229]
["bitfinex","ETHUSD",1727940122610,3.35598,2383.8,2383.7,0.8229]
["bitfinex","ETHUSD",1727940124339,3.35587,2383.9,2383.7,0.8229]
["bitfinex","ETHUSD",1727940124949,3.35565,2384.1,2383.7,0.8229]
["bitfinex","ETHUSD",1727940125151,3.35565,2384.1,2383.7,1.240821]
["bitfinex","ETHUSD",1727940126619,22.95456,2384.9,2383.9,3.35583]
["bitfinex","ETHUSD",1727940126620,3.3551,2384.5,2383.9,3.35583]
["bitfinex","ETHUSD",1727940126820,2.98617475,2385.1,2384.2,0.8233]
["bitfinex","ETHUSD",1727940126821,3.35481,2384.7,2384.2,0.8233]
["bitfinex","ETHUSD",1727940127051,3.35481,2384.7,2384.3,0.417876]
["bitfinex","ETHUSD",1727940127563,3.35486,2384.6,2384.3,0.417876]
["bitfinex","ETHUSD",1727940127813,3.35481,2384.7,2384.3,0.417876]
["bitfinex","ETHUSD",1727940128473,3.3551,2384.5,2384.2,0.8233]
["bitfinex","ETHUSD",1727940128667,3.35489,2384.6,2384.2,0.8233]
["bitfinex","ETHUSD",1727940129416,3.35463,2384.8,2384.2,0.8233]
["bitfinex","ETHUSD",1727940129565,3.35454,2384.9,2384.4,4.10873]
["bitfinex","ETHUSD",1727940130714,6.70906,2384.9,2384.4,4.10873]
["bitfinex","ETHUSD",1727940130873,3.35452,2384.9,2384.4,4.10873]
["bitfinex","ETHUSD",1727940131070,7.39,2385.5,2384.6,0.7916]
["bitfinex","ETHUSD",1727940131374,3.3542,2385.1,2384.6,0.7916]
["bitfinex","ETHUSD",1727940131973,3.3542,2385.1,2384.6,4.14645]
["bitfinex","ETHUSD",1727940132404,3.35401,2385.2,2384.7,3.35471]
["bitfinex","ETHUSD",1727940132625,3.35401,2385.2,2384.8,0.414631]
["bitfinex","ETHUSD",1727940132987,3.35416,2385.1,2384.6,0.7916]
["bitfinex","ETHUSD",1727940133187,3.35407,2385.2,2384.6,0.7916]
["bitfinex","ETHUSD",1727940133389,3.35443,2385.0,2384.6,0.7916]
["bitfinex","ETHUSD",1727940133718,3.35409,2385.2,2384.7,0.414658]
["bitfinex","ETHUSD",1727940133925,3.35409,2385.2,2384.7,3.769358]
["bitfinex","ETHUSD",1727940134126,3.35431,2385.0,2384.7,0.414658]
["bitfinex","ETHUSD",1727940134325,3.35409,2385.2,2384.7,3.769288]
["bitfinex","ETHUSD",1727940134536,6.70765,2385.4,2384.8,0.8052]
["bitfinex","ETHUSD",1727940134714,3.3538,2385.4,2385.0,0.8052]
["bitfinex","ETHUSD",1727940134914,3.35414,2385.2,2385.0,0.8052]
["bitfinex","ETHUSD",1727940135225,3.35409,2385.2,2385.0,0.8052]
["bitfinex","ETHUSD",1727940135785,3.35382,2385.4,2385.0,0.8052]
["bitfinex","ETHUSD",1727940136030,10.74307,2385.9,2385.0,0.8052]
["bitfinex","ETHUSD",1727940136031,3.35353,2385.6,2385.0,0.8052]
["bitfinex","ETHUSD",1727940136235,3.35353,2385.6,2385.1,0.415963]
["bitfinex","ETHUSD",1727940136834,3.35363,2385.5,2385.1,0.415963]
["bitfinex","ETHUSD",1727940137127,3.35353,2385.6,2385.1,0.415963]
["bitfinex","ETHUSD",1727940137696,6.70711,2385.6,2385.1,0.415963]
["bitfinex","ETHUSD",1727940138000,6.70711,2385.6,2385.2,0.4575433]
["bitfinex","ETHUSD",1727940138001,3.35363,2385.5,2385.2,0.4575433]
["bitfinex","ETHUSD",1727940138224,3.35353,2385.6,2385.3,0.8055]
["bitfinex","ETHUSD",1727940138725,3.35323,2385.8,2385.3,0.8055]
["bitfinex","ETHUSD",1727940139146,3.35305,2385.9,2385.4,3.35371]
["bitfinex","ETHUSD",1727940139298,0.4389847,2386.2,2385.3,0.8055]
["bitfinex","ETHUSD",1727940139299,2.82883993,2386.2,2385.3,0.8055]
["bitfinex","ETHUSD",1727940139504,3.35354,2385.6,2385.3,0.8055]
["bitfinex","ETHUSD",1727940141101,3.35334,2385.7,2385.3,0.8055]
["bitfinex","ETHUSD",1727940141596,6.70674,2385.7,2385.3,0.8055]
["bitfinex","ETHUSD",1727940141814,3.35345,2385.6,2385.3,0.8055]
["bitfinex","ETHUSD",1727940142009,3.3537,2385.5,2385.3,0.8055]
["bitfinex","ETHUSD",1727940142242,3.3537,2385.5,2384.7,13.26883993]
["bitfinex","ETHUSD",1727940142243,3.35411,2385.2,2384.8,0.7878]
["bitfinex","ETHUSD",1727940142402,3.35411,2385.2,2384.9,0.414241]
["bitfinex","ETHUSD",1727940143026,3.35383,2385.4,2384.9,3.768651]
["bitfinex","ETHUSD",1727940143346,3.35394,2385.3,2385.0,0.7878]
["bitfinex","ETHUSD",1727940144235,6.70767,2385.4,2385.0,0.7878]
["bitfinex","ETHUSD",1727940144453,6.70767,2385.4,2385.0,1.2434541]
["bitfinex","ETHUSD",1727940145044,3.35383,2385.4,2385.0,1.2434541]
["bitfinex","ETHUSD",1727940145203,6.70766,2385.4,2385.0,1.2434541]
["bitfinex","ETHUSD",1727940145643,3.35396,2385.3,2385.0,1.2434541]
["bitfinex","ETHUSD",1727940146770,3.35355,2385.6,2385.1,0.8167]
["bitfinex","ETHUSD",1727940146915,3.0,2385.8,2385.1,0.8167]
["bitfinex","ETHUSD",1727940146916,3.35326,2385.8,2385.1,4.17078]
["bitfinex","ETHUSD",1727940147258,3.35299,2386.0,2385.4,0.8167]
["bitfinex","ETHUSD",1727940147553,3.35299,2386.0,2385.5,3.35357]
["bitfinex","ETHUSD",1727940148092,6.70598,2386.0,2385.5,3.35357]
["bitfinex","ETHUSD",1727940148219,3.35304,2385.9,2385.5,4.105984]
["bitfinex","ETHUSD",1727940148418,3.35304,2385.9,2385.5,0.752414]
["bitfinex","ETHUSD",1727940148856,6.70643,2385.8,2385.5,0.752414]
["bitfinex","ETHUSD",1727940149155,3.35324,2385.8,2385.4,0.8167]
["bitfinex","ETHUSD",1727940149677,3.35323,2385.8,2385.4,0.8167]
["bitfinex","ETHUSD",1727940149826,3.35383,2385.4,2384.8,7.49081]
["bitfinex","ETHUSD",1727940150200,3.35395,2385.3,2384.9,0.749081]
["bitfinex","ETHUSD",1727940151964,3.35383,2385.4,2384.9,0.749081]
["bitfinex","ETHUSD",1727940151965,3.3541,2385.2,2384.9,0.749081]
["bitfinex","ETHUSD",1727940152560,3.3541,2385.2,2384.8,0.7818]
["bitfinex","ETHUSD",1727940152870,3.35384,2385.4,2384.8,4.13635]
["bitfinex","ETHUSD",1727940152871,3.35388,2385.3,2384.8,4.13635]
["bitfinex","ETHUSD",1727940153933,3.35388,2385.3,2384.8,7.4909]
["bitfinex","ETHUSD",1727940154129,3.35384,2385.4,2384.9,0.74909]
["bitfinex","ETHUSD",1727940154438,3.35402,2385.2,2384.9,0.74909]
["bitfinex","ETHUSD",1727940154637,3.35388,2385.3,2384.9,0.74909]
["bitfinex","ETHUSD",1727940155532,3.35384,2385.4,2384.9,0.74909]
["bitfinex","ETHUSD",1727940155775,3.35384,2385.4,2385.0,0.823988]
["bitfinex","ETHUSD",1727940155991,3.3539,2385.3,2385.0,0.823988]
["bitfinex","ETHUSD",1727940156479,3.35384,2385.4,2385.0,0.823988]
["bitfinex","ETHUSD",1727940157385,6.35331,2385.7,2385.1,0.8006]
["bitfinex","ETHUSD",1727940157552,10.21883993,2386.0,2385.4,0.8006]
["bitfinex","ETHUSD",1727940157553,6.70621,2385.9,2385.4,0.8006]
["bitfinex","ETHUSD",1727940157883,6.70621,2385.9,2385.5,0.415447]
["bitfinex","ETHUSD",1727940158087,6.70621,2385.9,2385.4,0.8006]
["bitfinex","ETHUSD",1727940158255,3.35296,2386.0,2385.5,3.35355]
["bitfinex","ETHUSD",1727940159063,3.35296,2386.0,2385.4,4.15423]
["bitfinex","ETHUSD",1727940159064,3.35285,2386.1,2385.6,3.35343]
["bitfinex","ETHUSD",1727940159254,3.35285,2386.1,2385.8,0.8006]
["bitfinex","ETHUSD",1727940159676,3.35229,2386.5,2385.9,0.8006]
["bitfinex","ETHUSD",1727940159980,3.35229,2386.5,2385.9,4.15352]
["bitfinex","ETHUSD",1727940160164,3.35214,2386.6,2386.0,3.35286]
["bitfinex","ETHUSD",1727940160367,3.35214,2386.6,2386.2,0.8006]
["bitfinex","ETHUSD",1727940160570,3.35213,2386.6,2386.2,0.8006]
["bitfinex","ETHUSD",1727940161676,3.35223,2386.5,2386.2,0.8006]
["bitfinex","ETHUSD",1727940162904,3.35234,2386.4,2386.1,0.335286]
["bitfinex","ETHUSD",1727940163195,3.35214,2386.6,2386.0,0.7982]
["bitfinex","ETHUSD",1727940163342,3.35214,2386.6,2386.2,0.7982]
["bitfinex","ETHUSD",1727940163692,3.35247,2386.3,2386.2,0.7982]
["bitfinex","ETHUSD",1727940164246,3.35233,2386.4,2386.2,0.7982]
["bitfinex","ETHUSD",1727940164473,3.35247,2386.3,2386.2,0.7982]
["bitfinex","ETHUSD",1727940166480,3.35247,2386.3,2385.8,0.8242]
["bitfinex","ETHUSD",1727940166681,3.35275,2386.1,2385.8,0.8242]
["bitfinex","ETHUSD",1727940167448,6.70515,2386.3,2385.8,0.8242]
["bitfinex","ETHUSD",1727940167956,3.35269,2386.2,2385.8,0.8242]
["bitfinex","ETHUSD",1727940169246,6.70542,2386.2,2385.8,0.8242]
["bitfinex","ETHUSD",1727940169447,6.70539,2386.2,2385.8,0.8242]
["bitfinex","ETHUSD",1727940170359,3.35276,2386.1,2385.8,0.8242]
["bitfinex","ETHUSD",1727940170661,3.35269,2386.2,2385.8,0.8242]
["bitfinex","ETHUSD",1727940170858,3.35291,2386.0,2385.6,0.8037]
["bitfinex","ETHUSD",1727940171281,3.35291,2386.0,2385.6,1.219428]
["bitfinex","ETHUSD",1727940171445,2.82883993,2386.2,2385.6,0.8037]
["bitfinex","ETHUSD",1727940171784,3.35311,2385.9,2385.6,0.8037]
["bitfinex","ETHUSD",1727940171980,3.35299,2386.0,2385.6,0.8037]
["bitfinex","ETHUSD",1727940172584,3.35299,2386.0,2385.6,4.15713]
["bitfinex","ETHUSD",1727940173287,6.70545,2386.2,2385.6,4.15713]
["bitfinex","ETHUSD",1727940173493,3.35279,2386.1,2385.7,0.751061]
["bitfinex","ETHUSD",1727940175843,3.3527,2386.2,2385.8,0.7915]
["bitfinex","ETHUSD",1727940176289,6.70544,2386.2,2385.8,0.7915]
["bitfinex","ETHUSD",1727940176591,3.3527,2386.2,2385.8,0.7915]
["bitfinex","ETHUSD",1727940176789,3.3527,2386.2,2385.8,1.2810751]
["bitfinex","ETHUSD",1727940176995,3.35277,2386.1,2385.8,1.2810751]
["bitfinex","ETHUSD",1727940177160,3.35277,2386.1,2385.8,0.7915]
["bitfinex","ETHUSD",1727940177542,3.0,2386.4,2385.8,0.7915]
["bitfinex","ETHUSD",1727940177743,3.0,2386.4,2385.7,4.104281]
["bitfinex","ETHUSD",1727940177744,3.35233,2386.4,2386.0,0.8185]
["bitfinex","ETHUSD",1727940177948,3.35233,2386.4,2386.1,0.417145]
["bitfinex","ETHUSD",1727940179989,3.35248,2386.3,2386.1,0.417145]
["bitfinex","ETHUSD",1727940180285,3.35248,2386.3,2386.0,0.8185]
["bitfinex","ETHUSD",1727940180591,3.35241,2386.4,2386.0,0.8185]
["bitfinex","ETHUSD",1727940181998,3.35257,2386.3,2386.0,0.8185]
["bitfinex","ETHUSD",1727940182200,3.35275,2386.1,2386.0,0.8185]
["bitfinex","ETHUSD",1727940183052,3.35275,2386.1,2385.5,4.13816]
["bitfinex","ETHUSD",1727940183053,3.35284,2386.1,2385.5,4.13816]
["bitfinex","ETHUSD",1727940183258,3.35284,2386.1,2385.6,0.413816]
["bitfinex","ETHUSD",1727940183591,6.70571,2386.1,2385.6,0.413816]
["bitfinex","ETHUSD",1727940184174,3.35284,2386.1,2385.6,0.413816]
["bitfinex","ETHUSD",1727940184600,3.35284,2386.1,2385.7,0.789]
["bitfinex","ETHUSD",1727940184930,6.70512,2386.3,2385.8,0.789]
["bitfinex","ETHUSD",1727940185217,3.35256,2386.3,2385.8,4.14214]
["bitfinex","ETHUSD",1727940186077,3.35256,2386.3,2385.9,0.7995]
["bitfinex","ETHUSD",1727940186283,3.35227,2386.5,2385.9,0.7995]
["bitfinex","ETHUSD",1727940186284,3.35227,2386.5,2386.1,0.7995]
["bitfinex","ETHUSD",1727940186575,3.352,2386.7,2386.2,0.8115]
["bitfinex","ETHUSD",1727940186821,3.35206,2386.6,2386.3,0.416418]
["bitfinex","ETHUSD",1727940187177,3.3522,2386.5,2386.3,0.416418]
["bitfinex","ETHUSD",1727940187402,3.3522,2386.5,2386.2,0.8115]
["bitfinex","ETHUSD",1727940187830,3.35209,2386.6,2386.2,0.8115]
["bitfinex","ETHUSD",1727940189603,7.39,2386.8,2386.2,0.8115]
["bitfinex","ETHUSD",1727940189790,7.39,2386.8,2385.2,1.75545905]
["bitfinex","ETHUSD",1727940189791,3.35431,2385.0,2384.7,0.8115]
["bitfinex","ETHUSD",1727940190135,3.35431,2385.0,2384.2,0.8115]
["bitfinex","ETHUSD",1727940190136,1.67737108,2384.9,2384.2,0.8115]
["bitfinex","ETHUSD",1727940190284,3.0,2384.8,2384.2,0.8115]
["bitfinex","ETHUSD",1727940190490,3.0,2384.9,2384.2,0.8115]
["bitfinex","ETHUSD",1727940190829,3.35475,2384.7,2384.2,0.8115]
["bitfinex","ETHUSD",1727940191029,3.0,2384.9,2384.2,0.8115]
["bitfinex","ETHUSD",1727940191030,3.35486,2384.6,2384.2,0.8115]
["bitfinex","ETHUSD",1727940192046,3.3549,2384.6,2384.2,0.8115]
["bitfinex","ETHUSD",1727940192335,3.35463,2384.8,2384.2,0.8115]
["bitfinex","ETHUSD",1727940193039,3.0,2384.9,2384.3,0.05353445]
["bitfinex","ETHUSD",1727940193236,0.59115408,2385.4,2384.5,0.7977]
["bitfinex","ETHUSD",1727940193237,3.35406,2385.2,2384.5,0.7977]
["bitfinex","ETHUSD",1727940194833,3.35416,2385.1,2384.5,0.7977]
["bitfinex","ETHUSD",1727940195597,3.35439,2385.0,2384.5,0.7977]
["bitfinex","ETHUSD",1727940196037,3.35466,2384.8,2384.5,0.7977]
["bitfinex","ETHUSD",1727940200218,3.0,2384.4,2383.3,0.8088]
["bitfinex","ETHUSD",1727940200404,3.0,2384.4,2382.6,3.35758]
["bitfinex","ETHUSD",1727940200405,3.3568,2383.3,2382.9,0.8088]
["bitfinex","ETHUSD",1727940200844,3.35699,2383.1,2382.9,0.8088]
["bitfinex","ETHUSD",1727940201515,3.35673,2383.3,2382.9,0.8088]
["bitfinex","ETHUSD",1727940201714,3.35683,2383.2,2382.9,0.8088]
["bitfinex","ETHUSD",1727940202229,3.35673,2383.3,2382.9,0.8088]
["bitfinex","ETHUSD",1727940202555,3.35684,2383.2,2382.9,0.8088]
["bitfinex","ETHUSD",1727940204271,3.357,2383.1,2382.9,0.8088]
["bitfinex","ETHUSD",1727940205476,3.35673,2383.3,2382.9,0.8088]
["bitfinex","ETHUSD",1727940207284,6.71351,2383.3,2382.9,0.8088]
["bitfinex","ETHUSD",1727940210181,3.35684,2383.2,2382.9,0.8088]
["bitfinex","ETHUSD",1727940214271,3.35684,2383.2,2382.9,1.225433]
["bitfinex","ETHUSD",1727940215205,3.35673,2383.3,2382.9,1.225433]
["bitfinex","ETHUSD",1727940215369,3.35649,2383.5,2382.9,1.225433]
["bitfinex","ETHUSD",1727940215569,3.35649,2383.5,2382.9,4.582613]
["bitfinex","ETHUSD",1727940215898,6.71301,2383.5,2382.9,4.582613]
["bitfinex","ETHUSD",1727940216098,6.71301,2383.5,2383.0,0.4582613]
["bitfinex","ETHUSD",1727940216261,3.35649,2383.5,2383.0,3.8153513]
["bitfinex","ETHUSD",1727940216463,3.3562,2383.7,2383.2,3.3568]
["bitfinex","ETHUSD",1727940216681,3.35591,2383.9,2383.3,4.16207]
["bitfinex","ETHUSD",1727940216682,6.71182,2383.9,2383.3,4.16207]
["bitfinex","ETHUSD",1727940216971,6.71182,2383.9,2383.4,0.416207]
["bitfinex","ETHUSD",1727940216972,3.35591,2383.9,2383.4,0.416207]
["bitfinex","ETHUSD",1727940217174,6.71184,2383.9,2383.4,0.416207]
["bitfinex","ETHUSD",1727940217401,6.71182,2383.9,2383.4,0.416207]
["bitfinex","ETHUSD",1727940217611,3.35591,2383.9,2383.5,0.4578277]
["bitfinex","ETHUSD",1727940217768,3.35591,2383.9,2383.6,0.8233]
["bitfinex","ETHUSD",1727940219068,3.35612,2383.7,2383.6,0.8233]
["bitfinex","ETHUSD",1727940219306,3.35612,2383.7,2383.2,1.3038]
["bitfinex","ETHUSD",1727940219607,3.35612,2383.7,2383.3,0.466068]
["bitfinex","ETHUSD",1727940220009,3.35605,2383.8,2383.3,0.466068]
["bitfinex","ETHUSD",1727940220802,3.35619,2383.7,2383.3,0.466068]
["bitfinex","ETHUSD",1727940222144,3.35577,2384.0,2383.3,0.466068]
["bitfinex","ETHUSD",1727940222352,10.74519,2384.4,2383.5,0.55]
["bitfinex","ETHUSD",1727940222353,7.39,2384.4,2383.5,0.55]
["bitfinex","ETHUSD",1727940222503,6.82971416,2385.0,2383.9,4.17836]
["bitfinex","ETHUSD",1727940222504,3.35489,2384.6,2383.9,4.17836]
["bitfinex","ETHUSD",1727940222698,3.35489,2384.6,2384.0,3.773416]
["bitfinex","ETHUSD",1727940222902,3.35489,2384.6,2384.0,0.417836]
["bitfinex","ETHUSD",1727940222903,3.35509,2384.5,2384.0,0.417836]
["bitfinex","ETHUSD",1727940225045,3.35517,2384.4,2384.0,0.417836]
["bitfinex","ETHUSD",1727940225805,3.35517,2384.4,2384.1,0.4596196]
["bitfinex","ETHUSD",1727940228747,3.35509,2384.5,2384.1,0.4596196]
["bitfinex","ETHUSD",1727940228959,3.35516,2384.4,2384.1,0.4596196]
["bitfinex","ETHUSD",1727940229743,3.35509,2384.5,2384.1,0.4596196]
["bitfinex","ETHUSD",1727940230044,3.35509,2384.5,2384.2,0.38152896]
["bitfinex","ETHUSD",1727940230248,3.35486,2384.6,2384.2,0.38152896]
["bitfinex","ETHUSD",1727940230546,3.35486,2384.6,2384.1,3.8151696]
["bitfinex","ETHUSD",1727940230747,3.3548,2384.7,2384.2,0.7559]
["bitfinex","ETHUSD",1727940231053,3.3548,2384.7,2384.3,0.79265296]
["bitfinex","ETHUSD",1727940231710,3.3548,2384.7,2384.4,0.05552584]
["bitfinex","ETHUSD",1727940232235,3.35451,2384.9,2384.3,0.79265296]
["bitfinex","ETHUSD",1727940232236,3.35447,2384.9,2384.3,0.79265296]
["bitfinex","ETHUSD",1727940232431,3.35447,2384.9,2384.4,0.05552584]
["bitfinex","ETHUSD",1727940232633,3.35458,2384.8,2384.5,0.7559]
["bitfinex","ETHUSD",1727940232858,3.35447,2384.9,2384.5,1.17256258]
["bitfinex","ETHUSD",1727940233085,6.70903,2384.9,2384.5,0.7559]
["bitfinex","ETHUSD",1727940233643,3.35447,2384.9,2384.5,0.7559]
["bitfinex","ETHUSD",1727940233874,3.35447,2384.9,2384.6,0.411103]
["bitfinex","ETHUSD",1727940234600,3.35431,2385.0,2384.6,0.46465076]
["bitfinex","ETHUSD",1727940234906,3.35445,2384.9,2384.6,0.411103]
["bitfinex","ETHUSD",1727940237802,3.35424,2385.1,2384.6,0.411103]
["bitfinex","ETHUSD",1727940237803,3.35434,2385.0,2384.6,0.411103]
["bitfinex","ETHUSD",1727940237974,3.35424,2385.1,2384.7,0.4521993]
["bitfinex","ETHUSD",1727940238172,3.35402,2385.2,2384.8,0.7892]
["bitfinex","ETHUSD",1727940238396,3.35417,2385.1,2384.9,0.45960093]
["bitfinex","ETHUSD",1727940238674,3.35417,2385.1,2384.8,0.7892]
["bitfinex","ETHUSD",1727940239714,3.35396,2385.3,2384.8,0.7892]
["bitfinex","ETHUSD",1727940240074,6.70797,2385.3,2384.8,0.7892]
["bitfinex","ETHUSD",1727940240269,3.35396,2385.3,2384.8,0.7892]
["bitfinex","ETHUSD",1727940240478,5.82388073,2385.5,2384.9,0.45960193]
["bitfinex","ETHUSD",1727940240796,3.35411,2385.2,2384.8,0.7892]
["bitfinex","ETHUSD",1727940241008,3.35418,2385.1,2384.8,0.7892]
["bitfinex","ETHUSD",1727940242065,3.35411,2385.2,2384.8,0.7892]
["bitfinex","ETHUSD",1727940242370,6.70824,2385.2,2384.8,0.7892]
["bitfinex","ETHUSD",1727940242935,3.35411,2385.2,2384.8,0.7892]
["bitfinex","ETHUSD",1727940243091,6.70819,2385.2,2384.9,0.45960893]
["bitfinex","ETHUSD",1727940243300,6.70818,2385.2,2384.9,0.45960893]
["bitfinex","ETHUSD",1727940243612,3.35415,2385.1,2384.8,0.7892]
["bitfinex","ETHUSD",1727940244990,3.35408,2385.2,2384.8,0.7892]
["bitfinex","ETHUSD",1727940245512,3.35408,2385.2,2384.8,4.14377]
["bitfinex","ETHUSD",1727940245713,3.35408,2385.2,2384.9,0.45959693]
["bitfinex","ETHUSD",1727940247013,6.7082,2385.2,2384.9,0.45959693]
["bitfinex","ETHUSD",1727940247212,6.7082,2385.2,2384.8,0.7892]
["bitfinex","ETHUSD",1727940248021,3.35408,2385.2,2384.8,0.7892]
["bitfinex","ETHUSD",1727940249176,3.0,2385.3,2384.8,4.1437]
["bitfinex","ETHUSD",1727940249380,3.0,2385.3,2384.9,0.79505393]
["bitfinex","ETHUSD",1727940249575,6.35392,2385.3,2384.9,0.79505393]
["bitfinex","ETHUSD",1727940250075,3.35408,2385.2,2384.9,0.79505393]
["bitfinex","ETHUSD",1727940252306,3.0,2385.3,2384.9,0.79505393]
["bitfinex","ETHUSD",1727940252628,2.82388073,2385.7,2384.9,4.14947393]
["bitfinex","ETHUSD",1727940252924,7.39,2385.8,2384.8,0.7892]
["bitfinex","ETHUSD",1727940252925,3.35327,2385.8,2385.2,0.8328]
["bitfinex","ETHUSD",1727940253225,10.21388073,2386.2,2385.4,0.8328]
["bitfinex","ETHUSD",1727940253226,10.74271,2386.2,2385.4,0.8328]
["bitfinex","ETHUSD",1727940253443,3.35299,2386.0,2385.7,0.8328]
["bitfinex","ETHUSD",1727940253599,3.35275,2386.1,2385.7,0.8328]
["bitfinex","ETHUSD",1727940254334,6.70517,2386.3,2385.7,0.8328]
["bitfinex","ETHUSD",1727940254531,3.3527,2386.2,2385.7,1.58677]
["bitfinex","ETHUSD",1727940254691,3.3528,2386.1,2385.7,1.58677]
["bitfinex","ETHUSD",1727940257293,3.35289,2386.0,2385.7,1.58677]
["bitfinex","ETHUSD",1727940258430,3.35298,2386.0,2385.7,1.58677]
["bitfinex","ETHUSD",1727940258591,6.70598,2386.0,2385.7,1.58677]
["bitfinex","ETHUSD",1727940258994,3.35298,2386.0,2385.7,1.58677]
["bitfinex","ETHUSD",1727940259950,6.70595,2386.0,2385.7,1.58677]
["bitfinex","ETHUSD",1727940260112,3.35297,2386.0,2385.7,1.58677]
["bitfinex","ETHUSD",1727940263211,2.82388073,2386.2,2385.4,1.11280823]
["bitfinex","ETHUSD",1727940263554,3.35332,2385.7,2385.4,1.11280823]
["bitfinex","ETHUSD",1727940264165,3.35329,2385.8,2385.4,1.11280823]
["bitfinex","ETHUSD",1727940267663,3.35329,2385.8,2385.4,4.46651823]
["bitfinex","ETHUSD",1727940267813,3.35298,2386.0,2385.5,0.78202982]
["bitfinex","ETHUSD",1727940268154,3.3527,2386.2,2385.6,0.8181]
["bitfinex","ETHUSD",1727940268455,3.3527,2386.2,2385.7,3.84866898]
["bitfinex","ETHUSD",1727940268955,6.70542,2386.2,2385.8,0.04526307]
["bitfinex","ETHUSD",1727940269317,3.35276,2386.1,2385.7,0.49536898]
["bitfinex","ETHUSD",1727940269513,3.35276,2386.1,2385.8,0.4666909]
["bitfinex","ETHUSD",1727940269711,3.3527,2386.2,2385.8,0.4666909]
["bitfinex","ETHUSD",1727940269965,3.3527,2386.2,2385.8,0.512065]
["bitfinex","ETHUSD",1727940270323,3.3527,2386.2,2385.8,0.4666909]
["bitfinex","ETHUSD",1727940270556,6.70538,2386.2,2385.8,0.4666909]
["bitfinex","ETHUSD",1727940270740,3.35268,2386.2,2385.9,0.43153399]
["bitfinex","ETHUSD",1727940271922,10.14354216,2386.4,2386.0,0.83]
["bitfinex","ETHUSD",1727940272121,6.3524,2386.4,2386.1,0.4614554]
["bitfinex","ETHUSD",1727940272351,3.3524,2386.4,2386.1,0.4614554]
["bitfinex","ETHUSD",1727940272537,3.35219,2386.5,2386.1,0.4614554]
["bitfinex","ETHUSD",1727940272862,6.70426,2386.6,2386.1,3.8141954]
["bitfinex","ETHUSD",1727940273086,6.70426,2386.6,2386.2,0.46441954]
["bitfinex","ETHUSD",1727940273362,3.35213,2386.6,2386.2,0.5128722]
["bitfinex","ETHUSD",1727940273523,3.35213,2386.6,2386.3,0.7701]
["bitfinex","ETHUSD",1727940275873,3.35186,2386.8,2386.4,2.82388073]
["bitfinex","ETHUSD",1727940276018,0.438707,2387.2,2386.9,3.35154]
["bitfinex","ETHUSD",1727940276219,0.438707,2387.2,2387.0,0.7646]
["bitfinex","ETHUSD",1727940276461,3.35075,2387.6,2387.0,0.7646]
["bitfinex","ETHUSD",1727940276462,3.35079,2387.5,2387.0,0.7646]
["bitfinex","ETHUSD",1727940276763,3.35092,2387.4,2387.0,0.7646]
["bitfinex","ETHUSD",1727940277064,3.35083,2387.5,2387.0,0.7646]
["bitfinex","ETHUSD",1727940277232,3.35071,2387.6,2387.0,1.176213]
["bitfinex","ETHUSD",1727940277853,6.70146,2387.6,2387.0,1.176213]
["bitfinex","ETHUSD",1727940278055,3.35078,2387.5,2387.0,1.176213]
["bitfinex","ETHUSD",1727940279002,3.35071,2387.6,2387.0,1.176213]
["bitfinex","ETHUSD",1727940279165,3.35071,2387.6,2387.1,0.4527743]
["bitfinex","ETHUSD",1727940280983,3.3508,2387.5,2387.1,0.4527743]
["bitfinex","ETHUSD",1727940281498,3.35071,2387.6,2387.1,0.4527743]
["bitfinex","ETHUSD",1727940281807,6.35053,2387.7,2387.1,3.8040043]
["bitfinex","ETHUSD",1727940282015,3.35065,2387.6,2387.2,0.79200743]
["bitfinex","ETHUSD",1727940282799,3.78929478,2387.6,2387.2,0.79200743]
["bitfinex","ETHUSD",1727940283522,0.43864478,2387.6,2387.2,0.79200743]
["bitfinex","ETHUSD",1727940283812,0.43864478,2387.6,2387.3,0.41433074]
["bitfinex","ETHUSD",1727940284584,0.43864478,2387.6,2387.2,4.14320743]
["bitfinex","ETHUSD",1727940285818,0.43864478,2387.6,2387.2,4.14313743]
["bitfinex","ETHUSD",1727940287704,3.78939478,2387.6,2387.2,0.79200743]
["bitfinex","ETHUSD",1727940288017,3.78939478,2387.6,2387.0,4.11598]
["bitfinex","ETHUSD",1727940288172,3.78936478,2387.6,2387.0,4.11598]
["bitfinex","ETHUSD",1727940288711,3.78936478,2387.6,2387.0,7.46738]
["bitfinex","ETHUSD",1727940288911,3.78936478,2387.6,2387.1,3.35129]
["bitfinex","ETHUSD",1727940290585,3.78936478,2387.6,2387.0,4.11598]
["bitfinex","ETHUSD",1727940290940,3.78936478,2387.6,2387.0,4.527578]
["bitfinex","ETHUSD",1727940292198,3.78936478,2387.6,2387.1,3.35127]
["bitfinex","ETHUSD",1727940297008,3.78936478,2387.6,2387.0,4.527578]
["bitfinex","ETHUSD",1727940297212,3.35089,2387.5,2387.0,4.527578]
["bitfinex","ETHUSD",1727940297436,3.78936478,2387.6,2387.0,7.46735]
["bitfinex","ETHUSD",1727940297642,3.78936478,2387.6,2387.1,3.35131]
["bitfinex","ETHUSD",1727940298048,3.78936478,2387.6,2387.0,4.11597]
["bitfinex","ETHUSD",1727940298211,7.14008478,2387.6,2387.0,7.46736]
["bitfinex","ETHUSD",1727940298552,7.14008478,2387.6,2387.0,4.11597]
["bitfinex","ETHUSD",1727940298757,3.78936478,2387.6,2387.0,4.11597]
["bitfinex","ETHUSD",1727940298961,3.3508,2387.5,2387.0,4.11597]
["bitfinex","ETHUSD",1727940299957,3.35079,2387.5,2387.0,8.214134]
["bitfinex","ETHUSD",1727940300116,3.35079,2387.5,2387.0,4.11597]
["bitfinex","ETHUSD",1727940300716,3.35094,2387.4,2387.0,4.11597]
["bitfinex","ETHUSD",1727940300940,3.78936478,2387.6,2387.0,4.11597]
["bitfinex","ETHUSD",1727940301148,3.78936478,2387.6,2387.0,1.176197]
["bitfinex","ETHUSD",1727940301651,3.35093,2387.4,2387.0,1.176197]
["bitfinex","ETHUSD",1727940301827,7.14013478,2387.6,2387.0,4.527657]
["bitfinex","ETHUSD",1727940302025,3.78936478,2387.6,2387.0,4.11606]
["bitfinex","ETHUSD",1727940302352,3.3508,2387.5,2387.0,4.11606]
["bitfinex","ETHUSD",1727940303178,3.3508,2387.5,2387.0,7.46747]
["bitfinex","ETHUSD",1727940303717,3.78936478,2387.6,2387.0,7.46747]
["bitfinex","ETHUSD",1727940303914,3.78936478,2387.6,2387.1,3.35133]
["bitfinex","ETHUSD",1727940304642,7.14012478,2387.6,2387.1,3.35133]
["bitfinex","ETHUSD",1727940305260,7.14009478,2387.6,2387.1,3.35133]
["bitfinex","ETHUSD",1727940305443,3.78936478,2387.6,2387.1,3.35133]
["bitfinex","ETHUSD",1727940305652,0.43864478,2387.6,2387.3,3.35093]
["bitfinex","ETHUSD",1727940305858,0.43864478,2387.6,2387.4,0.7687]
["bitfinex","ETHUSD",1727940306045,3.35051,2387.7,2387.4,0.7687]
["bitfinex","ETHUSD",1727940306643,6.61258518,2388.0,2387.4,1.515794]
["bitfinex","ETHUSD",1727940306852,3.0,2387.9,2387.4,0.7687]
["bitfinex","ETHUSD",1727940307166,6.35026,2387.9,2387.4,4.1195]
["bitfinex","ETHUSD",1727940307327,6.35022,2387.9,2387.4,4.866561]
["bitfinex","ETHUSD",1727940307966,3.35053,2387.7,2387.4,1.515761]
["bitfinex","ETHUSD",1727940308135,3.35053,2387.7,2387.4,0.7687]
["bitfinex","ETHUSD",1727940308527,3.35049,2387.8,2387.4,0.7687]
["bitfinex","ETHUSD",1727940308757,6.70098,2387.8,2387.4,0.7687]
["bitfinex","ETHUSD",1727940308945,3.35049,2387.8,2387.4,0.7687]
["bitfinex","ETHUSD",1727940309368,3.35054,2387.7,2387.4,0.7687]
["bitfinex","ETHUSD",1727940309673,3.35049,2387.8,2387.4,0.7687]
["bitfinex","ETHUSD",1727940309859,3.35049,2387.8,2387.4,0.747088]
["bitfinex","ETHUSD",1727940309860,6.17436073,2387.8,2387.4,0.747088]
["bitfinex","ETHUSD",1727940310077,3.0,2387.9,2387.0,0.7723]
["bitfinex","ETHUSD",1727940310078,3.0,2387.5,2387.0,0.7723]
["bitfinex","ETHUSD",1727940310383,3.0,2387.5,2386.5,0.7723]
["bitfinex","ETHUSD",1727940310384,3.35178,2386.8,2386.5,0.7723]
["bitfinex","ETHUSD",1727940310536,5.00744421,2387.0,2386.5,4.12446]
["bitfinex","ETHUSD",1727940310732,1.65587421,2386.9,2386.6,0.412446]
["bitfinex","ETHUSD",1727940312560,3.35148,2387.0,2386.6,0.412446]
["bitfinex","ETHUSD",1727940312873,3.35164,2386.9,2386.6,0.412446]
["bitfinex","ETHUSD",1727940313072,3.35178,2386.8,2386.5,0.7723]
["bitfinex","ETHUSD",1727940313280,3.352,2386.7,2386.5,0.7723]
["bitfinex","ETHUSD",1727940313683,6.70318,2387.0,2386.5,0.7723]
["bitfinex","ETHUSD",1727940313881,6.35128,2387.2,2386.6,4.17863]
["bitfinex","ETHUSD",1727940314607,6.35128,2387.2,2386.7,3.35188]
["bitfinex","ETHUSD",1727940314766,6.35128,2387.2,2386.8,0.753051]
["bitfinex","ETHUSD",1727940314969,3.35135,2387.1,2386.8,0.753051]
["bitfinex","ETHUSD",1727940315174,3.3515,2387.0,2386.6,0.8267]
["bitfinex","ETHUSD",1727940315497,3.35166,2386.9,2386.6,0.8267]
["bitfinex","ETHUSD",1727940316302,3.35179,2386.8,2386.6,0.8267]
["bitfinex","ETHUSD",1727940316520,3.35179,2386.8,2385.8,2.82388073]
["bitfinex","ETHUSD",1727940316521,3.35255,2386.3,2385.8,0.759]
["bitfinex","ETHUSD",1727940316667,3.35255,2386.3,2385.8,4.11207]
["bitfinex","ETHUSD",1727940316862,6.17643073,2386.3,2385.8,0.759]
["bitfinex","ETHUSD",1727940317215,3.35275,2386.1,2385.8,0.759]
["bitfinex","ETHUSD",1727940317563,3.35261,2386.2,2385.8,0.759]
["bitfinex","ETHUSD",1727940317766,3.35261,2386.2,2385.8,1.505567]
["bitfinex","ETHUSD",1727940317999,3.35255,2386.3,2385.8,1.505567]
["bitfinex","ETHUSD",1727940318423,2.82388073,2386.3,2385.8,0.759]
["bitfinex","ETHUSD",1727940318702,2.82388073,2386.3,2385.5,0.7973]
["bitfinex","ETHUSD",1727940318703,3.35323,2385.8,2385.5,0.7973]
["bitfinex","ETHUSD",1727940318863,3.35367,2385.5,2385.1,0.7973]
["bitfinex","ETHUSD",1727940319063,2.82388073,2385.3,2384.7,0.7803]
["bitfinex","ETHUSD",1727940319264,2.82388073,2385.3,2384.7,4.13492]
["bitfinex","ETHUSD",1727940319522,2.82388073,2385.5,2384.9,3.35443]
["bitfinex","ETHUSD",1727940319670,3.35352,2385.6,2385.0,0.7803]
["bitfinex","ETHUSD",1727940320201,6.70708,2385.6,2385.0,1.529197]
["bitfinex","ETHUSD",1727940320404,6.35324,2385.8,2385.0,1.529197]
["bitfinex","ETHUSD",1727940320561,6.35324,2385.8,2385.1,4.11784]
["bitfinex","ETHUSD",1727940320761,9.70652,2385.8,2385.1,4.11784]
["bitfinex","ETHUSD",1727940321005,9.70652,2385.8,2385.2,0.4866737]
["bitfinex","ETHUSD",1727940321670,6.35324,2385.8,2385.2,0.4866737]
["bitfinex","ETHUSD",1727940321901,3.35333,2385.7,2385.2,0.4866737]
["bitfinex","ETHUSD",1727940322477,6.35324,2385.8,2385.2,0.4866737]
["bitfinex","ETHUSD",1727940322678,3.35324,2385.8,2385.3,0.7724]
["bitfinex","ETHUSD",1727940323202,3.35324,2385.8,2385.3,4.12627]
["bitfinex","ETHUSD",1727940323439,3.35324,2385.8,2385.4,0.46129437]
["bitfinex","ETHUSD",1727940325337,3.35296,2386.0,2385.5,0.7721]
["bitfinex","ETHUSD",1727940325756,3.35315,2385.9,2385.5,0.7721]
["bitfinex","ETHUSD",1727940326601,3.35296,2386.0,2385.5,0.7721]
["bitfinex","ETHUSD",1727940326948,6.70598,2386.0,2385.5,0.7721]
["bitfinex","ETHUSD",1727940327114,3.35309,2385.9,2385.5,0.7721]
["bitfinex","ETHUSD",1727940327315,6.70598,2386.0,2385.5,0.7721]
["bitfinex","ETHUSD",1727940327898,3.35296,2386.0,2385.5,0.7721]
["bitfinex","ETHUSD",1727940328210,3.35331,2385.7,2385.5,0.7721]
["bitfinex","ETHUSD",1727940329266,3.35319,2385.8,2385.5,0.7721]
["bitfinex","ETHUSD",1727940330329,3.35319,2385.8,2385.5,1.184697]
["bitfinex","ETHUSD",1727940330874,3.35298,2386.0,2385.5,1.184697]
["bitfinex","ETHUSD",1727940331042,3.35303,2385.9,2385.5,1.184697]
["bitfinex","ETHUSD",1727940332643,3.35298,2386.0,2385.5,1.184697]
["bitfinex","ETHUSD",1727940332841,3.35319,2385.8,2385.5,0.7721]
["bitfinex","ETHUSD",1727940333144,3.35339,2385.7,2385.5,0.7721]
["bitfinex","ETHUSD",1727940333931,3.35319,2385.8,2385.5,0.7721]
["bitfinex","ETHUSD",1727940334339,3.35319,2385.8,2384.2,0.14792131]
["bitfinex","ETHUSD",1727940334340,3.35382,2385.4,2384.9,0.7925]
["bitfinex","ETHUSD",1727940334679,3.35354,2385.6,2384.9,4.14683]
["bitfinex","ETHUSD",1727940334980,6.70707,2385.6,2385.0,3.35421]
["bitfinex","ETHUSD",1727940335286,3.35361,2385.5,2385.1,0.750104]
["bitfinex","ETHUSD",1727940336657,3.35382,2385.4,2385.1,0.750104]
["bitfinex","ETHUSD",1727940336829,3.35382,2385.4,2384.9,0.7925]
["bitfinex","ETHUSD",1727940337055,3.35394,2385.3,2384.9,0.7925]
["bitfinex","ETHUSD",1727940337239,6.946,2385.2,2383.7,0.87772952]
["bitfinex","ETHUSD",1727940337594,6.946,2385.2,2382.7,5.29345122]
["bitfinex","ETHUSD",1727940337595,3.35654,2383.4,2383.3,1.75545905]
["bitfinex","ETHUSD",1727940337799,6.35654,2383.4,2383.3,1.75545905]
["bitfinex","ETHUSD",1727940338073,6.35654,2383.4,2382.2,0.7936]
["bitfinex","ETHUSD",1727940338074,3.0,2383.2,2382.2,0.7936]
["bitfinex","ETHUSD",1727940338273,2.82388073,2382.9,2382.2,1.20725831]
["bitfinex","ETHUSD",1727940338500,6.18118073,2382.9,2382.3,0.9331]
["bitfinex","ETHUSD",1727940339104,3.35741,2382.8,2382.2,0.7936]
["bitfinex","ETHUSD",1727940339289,3.35741,2382.8,2382.2,1.31878167]
["bitfinex","ETHUSD",1727940340186,2.82388073,2382.9,2382.2,1.31878167]
["bitfinex","ETHUSD",1727940340568,6.18113073,2382.9,2382.2,1.31878167]
["bitfinex","ETHUSD",1727940341209,2.82388073,2382.9,2382.2,1.31878167]
["bitfinex","ETHUSD",1727940341693,6.71445,2383.0,2382.2,1.31878167]
["bitfinex","ETHUSD",1727940342184,3.35721,2383.0,2382.2,1.31878167]
["bitfinex","ETHUSD",1727940342571,6.71446,2383.0,2382.2,1.31878167]
["bitfinex","ETHUSD",1727940342910,3.35721,2383.0,2382.2,1.31878167]
["bitfinex","ETHUSD",1727940344212,3.35721,2383.0,2382.2,4.67701167]
["bitfinex","ETHUSD",1727940345213,7.39,2383.2,2382.4,3.35786]
["bitfinex","ETHUSD",1727940345420,7.39,2383.2,2382.5,0.7588]
["bitfinex","ETHUSD",1727940345711,10.74692,2383.2,2382.5,0.7588]
["bitfinex","ETHUSD",1727940347405,10.74692,2383.2,2382.5,4.91081112]
["bitfinex","ETHUSD",1727940347406,7.39,2383.2,2382.5,4.91081112]
["bitfinex","ETHUSD",1727940348409,10.74683,2383.2,2382.5,1.55302112]
["bitfinex","ETHUSD",1727940349215,10.74683,2383.2,2382.5,4.91081112]
["bitfinex","ETHUSD",1727940349372,3.3567,2383.3,2382.5,4.91081112]
["bitfinex","ETHUSD",1727940349570,3.35683,2383.2,2382.5,4.91081112]
["bitfinex","ETHUSD",1727940349775,3.35683,2383.2,2382.5,1.55302112]
["bitfinex","ETHUSD",1727940350002,3.35719,2383.0,2382.5,0.7588]
["bitfinex","ETHUSD",1727940350387,3.0,2383.0,2382.1,0.8046]
["bitfinex","ETHUSD",1727940350588,3.0,2383.0,2382.4,3.35795]
["bitfinex","ETHUSD",1727940350805,3.0,2383.0,2381.5,0.119686]
["bitfinex","ETHUSD",1727940350806,0.55,2381.7,2381.5,0.119686]
["bitfinex","ETHUSD",1727940351116,9.84005013,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940351332,10.39005013,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940351989,12.01745084,2381.6,2381.5,0.119686]
["bitfinex","ETHUSD",1727940352420,3.36028,2380.8,2380.1,4.18949]
["bitfinex","ETHUSD",1727940352726,3.55,2381.5,2380.0,200.0]
["bitfinex","ETHUSD",1727940352727,3.36052,2380.6,2380.0,200.0]
["bitfinex","ETHUSD",1727940352872,3.0,2380.5,2380.0,200.0]
["bitfinex","ETHUSD",1727940353765,3.36025,2380.8,2380.0,203.36124]
["bitfinex","ETHUSD",1727940353966,3.36052,2380.6,2380.0,207.4463742]
["bitfinex","ETHUSD",1727940354340,3.36064,2380.5,2380.0,204.0851342]
["bitfinex","ETHUSD",1727940354639,3.36028,2380.8,2380.1,3.36119]
["bitfinex","ETHUSD",1727940354945,3.36028,2380.8,2380.0,207.4463942]
["bitfinex","ETHUSD",1727940355157,6.72061,2380.8,2380.0,207.4463942]
["bitfinex","ETHUSD",1727940355657,3.36028,2380.8,2380.1,3.3611]
["bitfinex","ETHUSD",1727940355870,3.36028,2380.8,2380.2,4.17435]
["bitfinex","ETHUSD",1727940356255,3.0,2380.8,2380.2,4.17435]
["bitfinex","ETHUSD",1727940356446,3.0,2380.8,2380.3,3.36091]
["bitfinex","ETHUSD",1727940357860,3.0,2380.8,2380.4,3.36076]
["bitfinex","ETHUSD",1727940358059,3.35981,2381.1,2380.6,3.36046]
["bitfinex","ETHUSD",1727940358266,3.35981,2381.1,2380.0,129.19167939]
["bitfinex","ETHUSD",1727940358267,2.0,2380.1,2380.0,129.19167939]
["bitfinex","ETHUSD",1727940358593,17.87799813,2380.1,2380.0,122.70756373]
["bitfinex","ETHUSD",1727940358775,18.82955706,2380.1,2380.0,122.70756373]
["bitfinex","ETHUSD",1727940358980,22.46584885,2380.1,2380.0,121.5070376]
["bitfinex","ETHUSD",1727940359180,23.0658115,2380.1,2380.0,121.0865376]
["bitfinex","ETHUSD",1727940359351,22.5083878,2380.1,2380.0,121.0865376]
["bitfinex","ETHUSD",1727940359549,22.4583878,2380.1,2380.0,120.65339556]
["bitfinex","ETHUSD",1727940360053,22.97741767,2380.1,2380.0,120.65339556]
["bitfinex","ETHUSD",1727940360289,21.95733147,2380.1,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940360455,22.03050594,2380.1,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940360790,22.62289406,2380.1,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940361088,18.54356072,2380.1,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940361297,18.98327669,2380.1,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940361764,18.47038625,2380.1,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940362091,6.84217013,2380.1,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940362985,3.3612,2380.1,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940363150,6.84180013,2380.4,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940363356,3.36093,2380.3,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940363556,3.36083,2380.4,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940363782,3.36094,2380.3,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940363983,3.36083,2380.4,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940364200,3.36054,2380.6,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940364570,3.36079,2380.4,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940364757,6.84138013,2380.7,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940365104,3.36094,2380.3,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940365694,3.36082,2380.4,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940366257,3.0,2380.3,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940366755,3.0,2380.4,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940366996,6.36078,2380.4,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940367202,3.36101,2380.3,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940367404,3.36117,2380.2,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940367561,3.3612,2380.1,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940368064,3.36101,2380.3,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940368654,6.3608,2380.4,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940369271,3.36094,2380.3,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940369451,3.0,2380.4,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940369851,3.0,2380.6,2380.1,0.7546]
["bitfinex","ETHUSD",1727940370095,6.36051,2380.6,2380.1,0.7546]
["bitfinex","ETHUSD",1727940370306,3.0,2380.6,2380.1,4.1158]
["bitfinex","ETHUSD",1727940370499,3.0,2380.4,2380.1,0.7546]
["bitfinex","ETHUSD",1727940370704,3.36092,2380.3,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940370997,3.0,2380.6,2380.0,115.01474556]
["bitfinex","ETHUSD",1727940371202,3.0,2380.6,2380.1,3.36119]
["bitfinex","ETHUSD",1727940371695,6.36053,2380.6,2380.1,3.36119]
["bitfinex","ETHUSD",1727940371859,6.36053,2380.6,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940372060,3.0,2380.4,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940372294,6.3608,2380.4,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940373203,3.0,2380.4,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940373502,3.0,2380.6,2380.1,3.36112]
["bitfinex","ETHUSD",1727940373705,3.36022,2380.8,2380.4,0.7621]
["bitfinex","ETHUSD",1727940373905,3.36052,2380.6,2380.4,0.7621]
["bitfinex","ETHUSD",1727940374320,3.36022,2380.8,2380.4,0.7621]
["bitfinex","ETHUSD",1727940374505,6.72052,2380.8,2380.4,0.7621]
["bitfinex","ETHUSD",1727940375234,3.0,2380.7,2380.4,0.7621]
["bitfinex","ETHUSD",1727940375530,3.0,2380.9,2380.4,0.7621]
["bitfinex","ETHUSD",1727940377935,6.36016,2380.9,2380.4,0.7621]
["bitfinex","ETHUSD",1727940378095,3.0,2380.9,2380.4,4.12287]
["bitfinex","ETHUSD",1727940378459,3.0,2380.9,2380.5,3.3606]
["bitfinex","ETHUSD",1727940379131,3.0,2380.9,2380.4,1.17439]
["bitfinex","ETHUSD",1727940379425,3.0,2380.9,2380.4,0.7621]
["bitfinex","ETHUSD",1727940379632,3.36029,2380.8,2380.4,0.7621]
["bitfinex","ETHUSD",1727940380631,3.0,2380.9,2380.4,0.7621]
["bitfinex","ETHUSD",1727940380632,3.0,2380.9,2380.4,4.12284]
["bitfinex","ETHUSD",1727940380807,3.35972,2381.2,2380.6,3.36048]
["bitfinex","ETHUSD",1727940380808,3.0,2381.1,2380.6,3.36048]
["bitfinex","ETHUSD",1727940380995,3.36004,2381.0,2380.4,7.48354]
["bitfinex","ETHUSD",1727940381191,3.36004,2381.0,2380.4,7.4835]
["bitfinex","ETHUSD",1727940382398,3.36004,2381.0,2380.4,0.7621]
["bitfinex","ETHUSD",1727940382399,3.36025,2380.8,2380.4,0.7621]
["bitfinex","ETHUSD",1727940383302,6.7201,2381.0,2380.4,0.7621]
["bitfinex","ETHUSD",1727940383693,3.36004,2381.0,2380.5,3.36055]
["bitfinex","ETHUSD",1727940384031,3.0,2381.1,2380.6,3.36047]
["bitfinex","ETHUSD",1727940384203,6.35979,2381.1,2380.6,3.36047]
["bitfinex","ETHUSD",1727940384408,3.0,2381.1,2380.6,3.36047]
["bitfinex","ETHUSD",1727940384602,3.0,2381.1,2380.7,3.36033]
["bitfinex","ETHUSD",1727940384819,3.35965,2381.2,2380.6,3.36047]
["bitfinex","ETHUSD",1727940385713,3.0,2381.3,2380.6,3.36047]
["bitfinex","ETHUSD",1727940385957,3.0,2381.3,2380.9,0.8172]
["bitfinex","ETHUSD",1727940386108,6.35959,2381.3,2380.9,0.8172]
["bitfinex","ETHUSD",1727940386309,3.35966,2381.2,2380.9,0.8172]
["bitfinex","ETHUSD",1727940386842,6.35951,2381.3,2380.9,0.8172]
["bitfinex","ETHUSD",1727940387822,3.35946,2381.4,2380.9,0.8172]
["bitfinex","ETHUSD",1727940388033,3.35917,2381.6,2380.9,0.8172]
["bitfinex","ETHUSD",1727940388034,3.35917,2381.6,2381.0,3.35981]
["bitfinex","ETHUSD",1727940388252,3.42201767,2381.8,2380.9,0.8172]
["bitfinex","ETHUSD",1727940388559,3.35954,2381.3,2380.9,0.8172]
["bitfinex","ETHUSD",1727940389148,3.35932,2381.5,2380.9,4.17719]
["bitfinex","ETHUSD",1727940389352,6.71866,2381.5,2380.9,4.17719]
["bitfinex","ETHUSD",1727940389548,3.35949,2381.4,2380.9,4.17726]
["bitfinex","ETHUSD",1727940389748,3.35932,2381.5,2380.9,0.8172]
["bitfinex","ETHUSD",1727940390248,3.35958,2381.3,2380.9,0.8172]
["bitfinex","ETHUSD",1727940392114,6.35904,2381.7,2381.1,3.35965]
["bitfinex","ETHUSD",1727940392443,10.74874,2381.9,2381.2,3.35956]
["bitfinex","ETHUSD",1727940392444,3.0,2381.8,2381.2,3.35956]
["bitfinex","ETHUSD",1727940392627,10.74874,2381.9,2381.4,3.35925]
["bitfinex","ETHUSD",1727940392834,3.35874,2381.9,2381.5,0.7883]
["bitfinex","ETHUSD",1727940393354,3.35847,2382.1,2381.5,4.14745]
["bitfinex","ETHUSD",1727940393522,3.35845,2382.1,2381.5,4.14745]
["bitfinex","ETHUSD",1727940393713,10.81201767,2382.3,2381.5,0.7883]
["bitfinex","ETHUSD",1727940393714,3.35859,2382.0,2381.5,0.7883]
["bitfinex","ETHUSD",1727940393960,3.35882,2381.8,2381.5,0.7883]
["bitfinex","ETHUSD",1727940394264,3.35882,2381.8,2380.9,3.36004]
["bitfinex","ETHUSD",1727940394265,3.97201767,2381.7,2380.9,0.8286]
["bitfinex","ETHUSD",1727940394424,3.35964,2381.3,2380.9,0.8286]
["bitfinex","ETHUSD",1727940397256,3.3594,2381.4,2380.9,0.8286]
["bitfinex","ETHUSD",1727940397443,3.0,2381.5,2381.0,3.35992]
["bitfinex","ETHUSD",1727940397770,3.35927,2381.5,2381.0,3.35985]
["bitfinex","ETHUSD",1727940397970,3.35937,2381.4,2381.0,3.35985]
["bitfinex","ETHUSD",1727940398542,3.35918,2381.6,2381.0,6.71968]
["bitfinex","ETHUSD",1727940398766,3.35896,2381.7,2381.0,3.35983]
["bitfinex","ETHUSD",1727940398965,6.3589,2381.8,2381.0,3.778673]
["bitfinex","ETHUSD",1727940399136,3.3591,2381.6,2381.1,3.35972]
["bitfinex","ETHUSD",1727940399341,3.35895,2381.7,2381.2,4.12581]
["bitfinex","ETHUSD",1727940400271,3.35908,2381.6,2381.2,0.7662]
["bitfinex","ETHUSD",1727940400948,3.35895,2381.7,2381.2,4.12575]
["bitfinex","ETHUSD",1727940403167,3.35895,2381.7,2381.2,0.7662]
["bitfinex","ETHUSD",1727940404581,3.35898,2381.7,2381.2,4.1258]
["bitfinex","ETHUSD",1727940405642,6.3589,2381.8,2381.3,3.35949]
["bitfinex","ETHUSD",1727940405937,6.35889,2381.8,2381.3,3.35949]
["bitfinex","ETHUSD",1727940406141,6.35889,2381.8,2381.3,6.71892]
["bitfinex","ETHUSD",1727940406366,6.35889,2381.8,2381.3,3.35943]
["bitfinex","ETHUSD",1727940406564,6.35889,2381.8,2381.3,6.71885]
["bitfinex","ETHUSD",1727940406779,6.35889,2381.8,2381.3,3.35942]
["bitfinex","ETHUSD",1727940406986,6.35889,2381.8,2381.3,6.71885]
["bitfinex","ETHUSD",1727940407345,3.0,2381.9,2381.4,4.15584]
["bitfinex","ETHUSD",1727940407543,6.35867,2381.9,2381.4,4.15584]
["bitfinex","ETHUSD",1727940408040,6.35867,2381.9,2381.4,0.7965]
["bitfinex","ETHUSD",1727940408463,6.35867,2381.9,2381.4,4.15584]
["bitfinex","ETHUSD",1727940408643,6.35867,2381.9,2381.4,0.7965]
["bitfinex","ETHUSD",1727940409188,6.35867,2381.9,2381.4,4.15586]
["bitfinex","ETHUSD",1727940409488,3.35884,2381.8,2381.4,4.15586]
["bitfinex","ETHUSD",1727940409691,6.35866,2382.0,2381.4,4.15586]
["bitfinex","ETHUSD",1727940409929,3.35867,2381.9,2381.4,4.15586]
["bitfinex","ETHUSD",1727940410420,6.71743,2381.9,2381.4,0.7965]
["bitfinex","ETHUSD",1727940411421,3.35867,2381.9,2381.4,4.15583]
["bitfinex","ETHUSD",1727940412026,3.35867,2381.9,2381.4,0.7965]
["bitfinex","ETHUSD",1727940412219,3.35883,2381.8,2381.4,4.15585]
["bitfinex","ETHUSD",1727940412525,3.35883,2381.8,2381.4,0.7965]
["bitfinex","ETHUSD",1727940415085,3.35896,2381.7,2381.4,0.7965]
["bitfinex","ETHUSD",1727940415300,3.35922,2381.5,2381.4,0.7965]
["bitfinex","ETHUSD",1727940417414,3.35898,2381.7,2381.4,0.7965]
["bitfinex","ETHUSD",1727940417604,3.35909,2381.6,2381.4,0.7965]
["bitfinex","ETHUSD",1727940417805,3.35909,2381.6,2381.1,3.35979]
["bitfinex","ETHUSD",1727940417806,3.35909,2381.6,2381.2,0.8128]
["bitfinex","ETHUSD",1727940418515,3.35898,2381.7,2381.2,0.8128]
["bitfinex","ETHUSD",1727940418699,3.35898,2381.7,2381.2,4.17244]
["bitfinex","ETHUSD",1727940419241,3.35898,2381.7,2381.2,0.8128]
["bitfinex","ETHUSD",1727940419614,3.35908,2381.6,2381.2,0.8128]
["bitfinex","ETHUSD",1727940419927,3.35898,2381.7,2381.2,0.8128]
["bitfinex","ETHUSD",1727940420500,3.35898,2381.7,2381.2,4.17242]
["bitfinex","ETHUSD",1727940421809,7.41461128,2381.9,2381.2,1.566008]
["bitfinex","ETHUSD",1727940422018,3.35902,2381.7,2381.2,4.925638]
["bitfinex","ETHUSD",1727940422442,4.63569417,2381.9,2381.2,1.566008]
["bitfinex","ETHUSD",1727940422740,4.63569417,2381.9,2381.3,7.51218]
["bitfinex","ETHUSD",1727940422741,6.7175,2381.9,2381.3,7.51218]
["bitfinex","ETHUSD",1727940423311,7.99442417,2381.9,2381.3,7.51218]
["bitfinex","ETHUSD",1727940423514,4.63565417,2381.9,2381.4,23.66934]
["bitfinex","ETHUSD",1727940423847,7.63539417,2382.1,2381.7,0.8103]
["bitfinex","ETHUSD",1727940424196,1.27692417,2382.1,2381.7,21.1203]
["bitfinex","ETHUSD",1727940424400,1.27692417,2382.1,2381.7,22.5588707]
["bitfinex","ETHUSD",1727940424401,3.35846,2382.1,2381.7,22.5588707]
["bitfinex","ETHUSD",1727940424642,4.63538417,2382.1,2381.7,22.5588707]
["bitfinex","ETHUSD",1727940425932,4.63528417,2382.2,2381.7,25.9177107]
["bitfinex","ETHUSD",1727940426139,1.27692417,2382.1,2381.7,25.9177107]
["bitfinex","ETHUSD",1727940426864,1.27692417,2382.1,2381.7,22.5588707]
["bitfinex","ETHUSD",1727940427011,3.35853,2382.0,2381.7,22.5588707]
["bitfinex","ETHUSD",1727940427329,3.35853,2382.0,2381.7,21.1203]
["bitfinex","ETHUSD",1727940427502,4.63545417,2382.0,2381.7,21.1203]
["bitfinex","ETHUSD",1727940428646,1.27692417,2382.0,2381.7,21.1203]
["bitfinex","ETHUSD",1727940431429,1.27692417,2381.9,2381.7,21.1203]
["bitfinex","ETHUSD",1727940432216,1.27692417,2381.9,2381.7,23.568231]
["bitfinex","ETHUSD",1727940435710,1.27692417,2381.9,2381.7,26.927151]
["bitfinex","ETHUSD",1727940435949,1.27692417,2382.0,2381.7,26.927151]
["bitfinex","ETHUSD",1727940436244,1.73396914,2382.1,2381.7,26.927151]
["bitfinex","ETHUSD",1727940436245,1.27692417,2382.1,2381.8,6.71744]
["bitfinex","ETHUSD",1727940436446,1.27692417,2382.1,2381.9,0.7340287]
["bitfinex","ETHUSD",1727940436622,1.27692417,2382.1,2381.9,21.0440287]
["bitfinex","ETHUSD",1727940437349,4.63530417,2382.1,2381.9,20.31]
["bitfinex","ETHUSD",1727940437572,3.35852,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940437711,5.09248914,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940437920,9.0908436,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940438216,17.98788561,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940438412,14.93263257,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940438620,14.86826339,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940438819,9.96331739,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940439052,12.74321217,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940439350,15.74743617,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940441129,15.74705856,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940441666,15.74719662,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940442667,12.69263878,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940443643,9.68841478,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940443857,12.74334652,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940449266,9.68841478,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940450445,12.74334652,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940451479,9.68841478,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940457375,12.74330723,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940457986,9.68841478,2382.0,2381.9,20.31]
["bitfinex","ETHUSD",1727940459272,12.74330723,2382.0,2381.9,19.8646819]
["bitfinex","ETHUSD",1727940459469,12.74315593,2382.0,2381.9,19.8646819]
["bitfinex","ETHUSD",1727940459677,9.68841478,2382.0,2381.9,19.8646819]
["bitfinex","ETHUSD",1727940461682,12.74318734,2382.0,2381.9,19.8646819]
["bitfinex","ETHUSD",1727940462108,9.68841478,2382.0,2381.9,19.8646819]
["bitfinex","ETHUSD",1727940464397,6.90852,2382.0,2381.9,19.8646819]
["bitfinex","ETHUSD",1727940464902,9.68841478,2382.0,2381.9,19.4146819]
["bitfinex","ETHUSD",1727940466983,12.74298941,2382.0,2381.9,19.4146819]
["bitfinex","ETHUSD",1727940468114,9.68841478,2382.0,2381.9,19.4146819]
["bitfinex","ETHUSD",1727940469580,6.35852,2382.0,2381.9,19.4146819]
["bitfinex","ETHUSD",1727940479398,8.97750099,2382.0,2381.9,19.4146819]
["bitfinex","ETHUSD",1727940480227,6.35852,2382.0,2381.9,19.4146819]
["bitfinex","ETHUSD",1727940480432,8.97750099,2382.0,2381.9,19.4146819]
["bitfinex","ETHUSD",1727940481616,8.9786283,2382.0,2381.9,19.4146819]
["bitfinex","ETHUSD",1727940482512,9.96531301,2382.0,2381.9,19.0085724]
["bitfinex","ETHUSD",1727940482828,9.96531301,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940483403,6.35852,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940483914,9.41755392,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940484123,9.41760842,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940486352,9.41785183,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940488882,6.35852,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940489092,9.68750912,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940491353,6.35852,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940491555,9.41764748,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940491754,6.35852,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940492294,9.41782007,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940493466,6.90852,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940493658,9.68750912,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940496193,13.30134483,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940496419,9.68750912,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940497773,6.35852,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940498272,9.41796607,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940499802,6.35852,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940514395,9.41801851,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940514889,6.35852,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940515804,9.41801851,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940516107,3.35852,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940516278,3.35852,2382.0,2381.9,21.31250964]
["bitfinex","ETHUSD",1727940516801,3.35852,2382.0,2381.9,19.3728724]
["bitfinex","ETHUSD",1727940517314,5.97901676,2382.0,2381.9,19.3728724]
["bitfinex","ETHUSD",1727940517484,3.35852,2382.0,2381.9,19.3728724]
["bitfinex","ETHUSD",1727940518161,5.97883043,2382.0,2381.9,19.3728724]
["bitfinex","ETHUSD",1727940518466,5.97889553,2382.0,2381.9,19.3728724]
["bitfinex","ETHUSD",1727940518905,5.97890202,2382.0,2381.9,19.3728724]
["bitfinex","ETHUSD",1727940520119,5.97825731,2382.0,2381.9,19.3728724]
["bitfinex","ETHUSD",1727940520325,9.96488019,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940520605,6.90852,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940520764,10.51884548,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940520966,6.90852,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940522097,10.51884548,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940522274,6.90852,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940525125,6.35852,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940525424,7.64104133,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940528889,6.35852,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940529207,8.19104133,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940529611,9.68826575,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940532698,6.90852,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940533436,9.68826575,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940533637,9.13826575,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940534139,9.4116629,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940535035,6.35852,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940535592,9.41177158,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940535893,6.35852,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940536740,6.41184341,2382.0,2381.9,18.6085724]
["bitfinex","ETHUSD",1727940536947,3.35838,2382.1,2382.0,19.4173724]
["bitfinex","ETHUSD",1727940537239,2.18076398,2382.2,2382.1,0.8088]
["bitfinex","ETHUSD",1727940537545,1.30854358,2382.2,2382.1,0.8088]
["bitfinex","ETHUSD",1727940537758,1.74475073,2382.3,2382.1,0.8088]
["bitfinex","ETHUSD",1727940537759,1.30854358,2382.3,2382.2,0.8088]
["bitfinex","ETHUSD",1727940537953,5.10278073,2382.4,2382.2,0.8088]
["bitfinex","ETHUSD",1727940538120,1.30785029,2382.3,2382.2,0.8088]
["bitfinex","ETHUSD",1727940538321,1.30785029,2382.3,2382.2,2.24948919]
["bitfinex","ETHUSD",1727940538521,1.30785029,2382.3,2382.2,3.05828919]
["bitfinex","ETHUSD",1727940538930,1.30785029,2382.4,2382.2,3.05828919]
["bitfinex","ETHUSD",1727940539137,1.30785029,2382.4,2382.3,0.7716]
["bitfinex","ETHUSD",1727940539606,1.30785029,2382.4,2382.3,19.3801724]
["bitfinex","ETHUSD",1727940539851,4.66564029,2382.6,2382.4,0.7867]
["bitfinex","ETHUSD",1727940540162,3.35781,2382.5,2382.4,0.7867]
["bitfinex","ETHUSD",1727940540448,1.30785029,2382.5,2382.4,0.7867]
["bitfinex","ETHUSD",1727940540860,4.66566029,2382.5,2382.4,0.7867]
["bitfinex","ETHUSD",1727940541059,4.66566029,2382.5,2382.4,19.46]
["bitfinex","ETHUSD",1727940541258,6.35781,2382.5,2382.4,19.46]
["bitfinex","ETHUSD",1727940541558,8.53581327,2382.5,2382.4,19.46]
["bitfinex","ETHUSD",1727940541906,5.53581327,2382.5,2382.4,19.46]
["bitfinex","ETHUSD",1727940542213,3.35779,2382.6,2382.4,19.46]
["bitfinex","ETHUSD",1727940542214,4.66469644,2382.6,2382.4,22.26887]
["bitfinex","ETHUSD",1727940542449,4.66454644,2382.7,2382.5,20.2442]
["bitfinex","ETHUSD",1727940542754,4.66454644,2382.7,2382.6,2.226887]
["bitfinex","ETHUSD",1727940543060,5.10007032,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940543225,8.31527902,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940543610,3.35753,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940543816,6.90753,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940544346,9.08396206,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940545151,6.90753,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940546211,9.08325429,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940547764,6.90753,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940548462,9.08237154,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940549820,9.0822069,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940551938,9.07106854,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940554238,6.89639164,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940558137,9.06980878,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940558655,6.89639164,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940561898,9.06999934,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940562577,6.89639164,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940563361,9.06991076,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940563957,9.06993033,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940567177,8.63524007,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940567565,10.35202885,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940567773,8.17849016,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940568087,10.35202885,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940568481,8.17849016,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940568898,10.35225412,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940569189,14.78217401,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940569393,10.35216696,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940569576,10.35211902,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940570577,8.17849016,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940571217,18.27256458,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940571366,15.66431816,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940572400,18.70727232,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940572601,20.11056989,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940573600,21.60740275,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940575812,18.56444859,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940576099,17.16115102,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940576468,18.56444859,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940577299,24.19760951,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940577812,24.19960975,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940579271,21.42067837,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940579481,9.67532302,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940580206,17.16115102,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940581082,22.79799764,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940581412,24.19776723,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940582510,24.19942634,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940583433,20.3030347,2382.7,2382.6,12.74236]
["bitfinex","ETHUSD",1727940583723,3.35824,2382.2,2382.1,0.8314]
["bitfinex","ETHUSD",1727940588795,5.9693232,2382.2,2382.1,0.8314]
["bitfinex","ETHUSD",1727940589394,8.9692032,2382.3,2382.1,0.8314]
["bitfinex","ETHUSD",1727940589719,3.35824,2382.2,2382.1,0.8314]
["bitfinex","ETHUSD",1727940590738,5.9693232,2382.2,2382.1,0.8314]
["bitfinex","ETHUSD",1727940591251,3.35824,2382.2,2382.1,0.8314]
["bitfinex","ETHUSD",1727940595515,5.96758735,2382.2,2382.1,0.8314]
["bitfinex","ETHUSD",1727940595715,3.35824,2382.2,2382.1,0.8314]
["bitfinex","ETHUSD",1727940597866,5.96584957,2382.2,2382.1,0.8314]
["bitfinex","ETHUSD",1727940600863,3.35904,2381.7,2381.2,3.35956]
["bitfinex","ETHUSD",1727940601066,3.35914,2381.6,2381.3,0.335956]
["bitfinex","ETHUSD",1727940601365,3.35922,2381.5,2381.4,0.8028]
["bitfinex","ETHUSD",1727940601573,3.36016,2380.9,2380.7,0.8234]
["bitfinex","ETHUSD",1727940601729,3.36021,2380.8,2380.7,0.8234]
["bitfinex","ETHUSD",1727940601931,5.09869351,2380.8,2380.7,0.8234]
["bitfinex","ETHUSD",1727940602443,4.6627037,2380.8,2380.7,0.8234]
["bitfinex","ETHUSD",1727940603171,1.3024937,2380.8,2380.7,0.8234]
["bitfinex","ETHUSD",1727940603326,4.6626537,2380.9,2380.7,0.8234]
["bitfinex","ETHUSD",1727940603690,4.6624537,2381.0,2380.7,0.8234]
["bitfinex","ETHUSD",1727940603848,4.6623637,2381.1,2380.7,0.8234]
["bitfinex","ETHUSD",1727940604046,3.35993,2381.0,2380.7,0.8234]
["bitfinex","ETHUSD",1727940604257,3.35987,2381.1,2380.7,0.8234]
["bitfinex","ETHUSD",1727940605887,3.35996,2381.0,2380.7,0.8234]
["bitfinex","ETHUSD",1727940606034,1.3024937,2381.2,2380.7,0.8234]
["bitfinex","ETHUSD",1727940606241,1.3024937,2381.1,2380.7,0.8234]
["bitfinex","ETHUSD",1727940606554,3.36021,2380.8,2380.7,0.8234]
["bitfinex","ETHUSD",1727940606767,3.36021,2380.8,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940606768,3.36063,2380.5,2380.4,0.7671]
["bitfinex","ETHUSD",1727940608678,3.36101,2380.3,2380.1,0.7741]
["bitfinex","ETHUSD",1727940609035,3.36106,2380.2,2380.1,0.7741]
["bitfinex","ETHUSD",1727940609886,3.36092,2380.3,2380.1,0.7741]
["bitfinex","ETHUSD",1727940610187,3.36106,2380.2,2380.1,0.7741]
["bitfinex","ETHUSD",1727940611357,3.36106,2380.2,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940611358,3.3612,2380.1,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940611767,6.3612,2380.1,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940612904,6.3612,2380.1,2380.0,112.41809556]
["bitfinex","ETHUSD",1727940613380,3.36106,2380.2,2380.0,116.50322976]
["bitfinex","ETHUSD",1727940614429,3.3612,2380.1,2380.0,116.50322976]
["bitfinex","ETHUSD",1727940614596,3.36106,2380.2,2380.0,116.50322976]
["bitfinex","ETHUSD",1727940617820,3.36093,2380.3,2380.1,0.8303]
["bitfinex","ETHUSD",1727940617976,3.36106,2380.2,2380.1,4.9154342]
["bitfinex","ETHUSD",1727940618523,3.36093,2380.3,2380.1,4.9154342]
["bitfinex","ETHUSD",1727940618694,3.36093,2380.3,2380.2,4.0851342]
["bitfinex","ETHUSD",1727940618896,6.3612,2380.1,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940619132,9.14158233,2380.1,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940622815,3.3612,2380.1,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940623526,3.36106,2380.2,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940623683,3.36106,2380.2,2380.1,4.0851342]
["bitfinex","ETHUSD",1727940625523,3.3612,2380.1,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940631917,9.14158233,2380.1,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940633398,21.06737433,2380.1,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940633708,21.50741975,2380.1,2380.0,111.65349556]
["bitfinex","ETHUSD",1727940636857,34.51046182,2380.1,2380.0,65.63127259]
["bitfinex","ETHUSD",1727940637170,31.54426101,2380.1,2380.0,44.05667259]
["bitfinex","ETHUSD",1727940637321,34.53560722,2380.1,2380.0,32.06294681]
["bitfinex","ETHUSD",1727940637510,32.41807741,2380.1,2380.0,15.66213277]
["bitfinex","ETHUSD",1727940637710,32.41807741,2380.1,2380.0,14.81933277]
["bitfinex","ETHUSD",1727940637951,32.85759821,2380.1,2380.0,13.97653277]
["bitfinex","ETHUSD",1727940638111,31.98378181,2380.1,2380.0,13.13373277]
["bitfinex","ETHUSD",1727940638311,34.89569105,2380.1,2380.0,12.29093277]
["bitfinex","ETHUSD",1727940638512,34.89569105,2380.1,2380.0,11.86913277]
["bitfinex","ETHUSD",1727940638513,34.46455608,2380.1,2380.0,11.86913277]
["bitfinex","ETHUSD",1727940638854,31.88378181,2380.1,2380.0,11.02553277]
["bitfinex","ETHUSD",1727940639110,34.03466311,2380.1,2380.0,10.60373277]
["bitfinex","ETHUSD",1727940639266,30.7043605,2380.1,2380.0,7.60457524]
["bitfinex","ETHUSD",1727940639420,30.27424523,2380.1,2380.0,7.60457524]
["bitfinex","ETHUSD",1727940639619,30.92330967,2380.1,2380.0,7.60457524]
["bitfinex","ETHUSD",1727940639819,22.2815703,2380.1,2380.0,6.5169384]
["bitfinex","ETHUSD",1727940640773,22.2815703,2380.1,2380.0,5.39449658]
["bitfinex","ETHUSD",1727940641061,25.2815703,2380.1,2380.0,5.39449658]
["bitfinex","ETHUSD",1727940641289,25.8315703,2380.1,2380.0,5.39449658]
["bitfinex","ETHUSD",1727940641763,27.55241605,2380.1,2380.0,5.39449658]
["bitfinex","ETHUSD",1727940642126,27.55241605,2380.1,2380.0,3.51778087]
["bitfinex","ETHUSD",1727940643081,27.55241605,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940644111,19.57241605,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940644232,7.67021299,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940644439,7.23016757,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940644638,6.79064677,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940645086,7.3612,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940645382,3.3612,2380.1,2380.0,2.67315843]
["bitfinex","ETHUSD",1727940645543,3.3612,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940646552,6.3612,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940646748,8.8882,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940646955,6.3612,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940652103,6.3612,2380.1,2380.0,4.10235843]
["bitfinex","ETHUSD",1727940653400,6.3612,2380.1,2380.0,3.85934403]
["bitfinex","ETHUSD",1727940654724,6.3612,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940654998,10.34064677,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940655205,25.89455419,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940655368,23.73549905,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940655572,26.32636522,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940656363,23.73549905,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940656899,30.26249905,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940657192,28.85691419,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940657600,33.28691419,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940657756,30.69249905,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940657971,33.28672737,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940658171,33.28673467,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940658411,33.28645473,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940658876,31.13170289,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940660075,38.1582757,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940660269,38.5795757,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940660511,39.97048921,2380.1,2380.0,2.43014403]
["bitfinex","ETHUSD",1727940662615,6.36247,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727940663085,6.36247,2379.2,2379.1,1.516286]
["bitfinex","ETHUSD",1727940664188,3.36235,2379.3,2379.1,1.516286]
["bitfinex","ETHUSD",1727940664574,3.36212,2379.5,2379.1,1.516286]
["bitfinex","ETHUSD",1727940664993,3.36186,2379.7,2379.1,1.516286]
["bitfinex","ETHUSD",1727940665286,3.36144,2380.0,2379.3,1.3741]
["bitfinex","ETHUSD",1727940665492,3.36184,2379.7,2379.3,1.3741]
["bitfinex","ETHUSD",1727940665689,6.72374,2379.7,2379.3,1.3741]
["bitfinex","ETHUSD",1727940665894,3.36184,2379.7,2379.3,1.3741]
["bitfinex","ETHUSD",1727940666617,3.36191,2379.6,2379.3,1.3741]
["bitfinex","ETHUSD",1727940667194,3.36184,2379.7,2379.3,1.3741]
["bitfinex","ETHUSD",1727940667503,3.36201,2379.6,2379.3,1.90852786]
["bitfinex","ETHUSD",1727940667729,3.36201,2379.6,2379.3,1.3741]
["bitfinex","ETHUSD",1727940668099,3.36184,2379.7,2379.3,1.3741]
["bitfinex","ETHUSD",1727940668691,3.36158,2379.9,2379.3,1.3741]
["bitfinex","ETHUSD",1727940668891,3.36172,2379.8,2379.3,1.3741]
["bitfinex","ETHUSD",1727940669092,3.36172,2379.8,2379.5,1.3379]
["bitfinex","ETHUSD",1727940669342,3.36177,2379.7,2379.5,1.3379]
["bitfinex","ETHUSD",1727940669503,6.72366,2379.7,2379.5,1.3379]
["bitfinex","ETHUSD",1727940669696,3.36177,2379.7,2379.5,1.3379]
["bitfinex","ETHUSD",1727940669896,3.3619,2379.6,2379.5,1.3379]
["bitfinex","ETHUSD",1727940672645,3.36177,2379.7,2379.5,1.3379]
["bitfinex","ETHUSD",1727940673031,3.36157,2379.9,2379.5,1.3379]
["bitfinex","ETHUSD",1727940673227,3.36178,2379.7,2379.5,1.3379]
["bitfinex","ETHUSD",1727940673750,3.3619,2379.6,2379.5,1.3379]
["bitfinex","ETHUSD",1727940675857,3.3624,2379.3,2379.2,1.4175]
["bitfinex","ETHUSD",1727940676654,6.36247,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727940677359,3.36215,2379.5,2379.1,0.119686]
["bitfinex","ETHUSD",1727940677514,3.0,2379.4,2379.1,0.119686]
["bitfinex","ETHUSD",1727940677721,6.36223,2379.4,2379.1,0.119686]
["bitfinex","ETHUSD",1727940677919,3.36238,2379.3,2379.1,0.119686]
["bitfinex","ETHUSD",1727940678246,3.36247,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727940681558,6.72475,2379.3,2379.1,0.119686]
["bitfinex","ETHUSD",1727940682062,3.36235,2379.3,2379.1,0.119686]
["bitfinex","ETHUSD",1727940682409,3.0,2379.4,2379.1,3.3613046]
["bitfinex","ETHUSD",1727940682614,3.36196,2379.6,2379.2,1.4311]
["bitfinex","ETHUSD",1727940682853,3.0,2379.6,2379.2,5.33660846]
["bitfinex","ETHUSD",1727940683058,5.09050896,2379.9,2379.2,5.33660846]
["bitfinex","ETHUSD",1727940683059,3.0,2379.8,2379.3,3.36225]
["bitfinex","ETHUSD",1727940683213,3.0,2379.8,2379.4,1.4311]
["bitfinex","ETHUSD",1727940683656,6.36164,2379.8,2379.4,1.4311]
["bitfinex","ETHUSD",1727940684030,3.36179,2379.7,2379.4,1.4311]
["bitfinex","ETHUSD",1727940685030,3.36166,2379.8,2379.4,1.4311]
["bitfinex","ETHUSD",1727940685226,3.36177,2379.7,2379.4,1.4311]
["bitfinex","ETHUSD",1727940686044,3.36157,2379.9,2379.4,1.4311]
["bitfinex","ETHUSD",1727940686394,3.36157,2379.9,2379.4,2.40849269]
["bitfinex","ETHUSD",1727940687383,3.36197,2379.6,2379.4,2.40849269]
["bitfinex","ETHUSD",1727940687536,3.36197,2379.6,2379.4,1.4311]
["bitfinex","ETHUSD",1727940687741,3.36178,2379.7,2379.4,1.4311]
["bitfinex","ETHUSD",1727940688357,1.72892896,2380.0,2379.7,3.36166]
["bitfinex","ETHUSD",1727940688565,5.08998896,2380.2,2379.9,1.4534]
["bitfinex","ETHUSD",1727940688798,1.72892896,2380.2,2379.9,1.4534]
["bitfinex","ETHUSD",1727940688959,1.72892896,2380.4,2380.0,1.3868]
["bitfinex","ETHUSD",1727940689292,1.72892896,2380.6,2380.3,1.3868]
["bitfinex","ETHUSD",1727940689979,3.36041,2380.7,2380.3,1.3868]
["bitfinex","ETHUSD",1727940690383,3.36041,2380.7,2380.4,1.45939201]
["bitfinex","ETHUSD",1727940690552,6.72086,2380.7,2380.4,1.45939201]
["bitfinex","ETHUSD",1727940690896,3.36041,2380.7,2380.4,1.4303]
["bitfinex","ETHUSD",1727940691111,3.36063,2380.5,2380.4,1.4303]
["bitfinex","ETHUSD",1727940691256,3.36065,2380.5,2380.0,1.4303]
["bitfinex","ETHUSD",1727940691600,3.3612,2380.1,2380.0,1.4303]
["bitfinex","ETHUSD",1727940691757,3.3612,2380.1,2379.9,30.9]
["bitfinex","ETHUSD",1727940691996,3.36134,2380.0,2379.9,30.9]
["bitfinex","ETHUSD",1727940692743,3.3612,2380.1,2379.9,30.9]
["bitfinex","ETHUSD",1727940692944,3.36115,2380.2,2379.9,30.9]
["bitfinex","ETHUSD",1727940693701,6.72206,2380.3,2380.0,1.4203]
["bitfinex","ETHUSD",1727940693931,3.36101,2380.3,2380.0,1.4203]
["bitfinex","ETHUSD",1727940694140,3.3612,2380.2,2380.0,1.4203]
["bitfinex","ETHUSD",1727940694844,3.36101,2380.3,2380.0,1.4203]
["bitfinex","ETHUSD",1727940695639,3.36109,2380.2,2380.0,1.4203]
["bitfinex","ETHUSD",1727940696353,3.36101,2380.3,2380.0,1.4203]
["bitfinex","ETHUSD",1727940697132,3.36078,2380.4,2380.0,4.988491]
["bitfinex","ETHUSD",1727940697751,3.36078,2380.4,2380.0,1.4203]
["bitfinex","ETHUSD",1727940698113,3.36073,2380.5,2380.0,1.4203]
["bitfinex","ETHUSD",1727940698310,3.36099,2380.3,2380.0,1.4203]
["bitfinex","ETHUSD",1727940699146,3.36106,2380.2,2380.0,1.4203]
["bitfinex","ETHUSD",1727940699546,3.36086,2380.4,2380.0,1.4203]
["bitfinex","ETHUSD",1727940700861,3.3607,2380.5,2380.1,1.423]
["bitfinex","ETHUSD",1727940701190,3.36041,2380.7,2380.2,4.78405]
["bitfinex","ETHUSD",1727940701374,3.3605,2380.6,2380.3,0.814516]
["bitfinex","ETHUSD",1727940701586,3.36041,2380.7,2380.2,1.423]
["bitfinex","ETHUSD",1727940701892,3.36014,2380.9,2380.2,1.423]
["bitfinex","ETHUSD",1727940702059,3.36014,2380.9,2380.3,4.91551]
["bitfinex","ETHUSD",1727940702588,3.3603,2380.8,2380.3,8.2764]
["bitfinex","ETHUSD",1727940703093,3.36035,2380.7,2380.3,4.91551]
["bitfinex","ETHUSD",1727940704449,3.36035,2380.7,2380.4,0.827648]
["bitfinex","ETHUSD",1727940705288,6.72083,2380.7,2380.3,4.91551]
["bitfinex","ETHUSD",1727940705883,3.36035,2380.7,2380.3,4.91551]
["bitfinex","ETHUSD",1727940707408,6.72034,2380.9,2380.3,4.91551]
["bitfinex","ETHUSD",1727940707717,3.35991,2381.1,2380.4,3.92099777]
["bitfinex","ETHUSD",1727940708014,3.35993,2381.0,2380.5,1.3763]
["bitfinex","ETHUSD",1727940708169,3.36008,2380.9,2380.5,1.3763]
["bitfinex","ETHUSD",1727940709065,6.7198,2381.1,2380.5,4.73692]
["bitfinex","ETHUSD",1727940709296,3.35988,2381.1,2380.7,1.3366]
["bitfinex","ETHUSD",1727940709703,3.35988,2381.1,2380.7,32.2366]
["bitfinex","ETHUSD",1727940709908,3.35988,2381.1,2380.8,1.3366]
["bitfinex","ETHUSD",1727940710090,3.35988,2381.1,2380.8,4.98220131]
["bitfinex","ETHUSD",1727940710385,3.3596,2381.3,2380.8,4.98220131]
["bitfinex","ETHUSD",1727940710730,3.35929,2381.5,2381.1,1.352]
["bitfinex","ETHUSD",1727940710874,5.08792896,2381.7,2381.2,3.42107447]
["bitfinex","ETHUSD",1727940710875,3.359,2381.7,2381.2,3.42107447]
["bitfinex","ETHUSD",1727940711073,3.359,2381.7,2381.3,1.352]
["bitfinex","ETHUSD",1727940711299,3.359,2381.7,2381.4,0.0614593]
["bitfinex","ETHUSD",1727940711819,3.359,2381.7,2381.3,1.352]
["bitfinex","ETHUSD",1727940712192,3.359,2381.7,2381.3,33.0927262]
["bitfinex","ETHUSD",1727940713591,3.35883,2381.8,2381.3,36.4522262]
["bitfinex","ETHUSD",1727940714521,3.35895,2381.7,2381.3,33.0927262]
["bitfinex","ETHUSD",1727940714756,3.35895,2381.7,2381.3,32.252]
["bitfinex","ETHUSD",1727940714907,3.35908,2381.6,2381.3,32.252]
["bitfinex","ETHUSD",1727940715549,3.35931,2381.5,2381.3,32.252]
["bitfinex","ETHUSD",1727940716657,6.71825,2381.6,2381.3,32.252]
["bitfinex","ETHUSD",1727940716953,3.35908,2381.6,2381.3,32.252]
["bitfinex","ETHUSD",1727940717308,3.35923,2381.5,2381.3,32.252]
["bitfinex","ETHUSD",1727940717606,3.35908,2381.6,2381.3,32.252]
["bitfinex","ETHUSD",1727940717806,3.35908,2381.6,2381.3,33.84857977]
["bitfinex","ETHUSD",1727940718447,3.35894,2381.7,2381.3,33.84857977]
["bitfinex","ETHUSD",1727940718651,3.3589,2381.8,2381.3,33.84857977]
["bitfinex","ETHUSD",1727940718851,3.3589,2381.8,2381.4,3.38485798]
["bitfinex","ETHUSD",1727940719353,3.35862,2382.0,2381.4,3.38485798]
["bitfinex","ETHUSD",1727940719354,3.35922,2381.5,2381.4,3.38485798]
["bitfinex","ETHUSD",1727940719521,3.35908,2381.6,2381.3,32.252]
["bitfinex","ETHUSD",1727940720346,3.359,2381.7,2381.3,32.252]
["bitfinex","ETHUSD",1727940720548,1.322,2382.0,2381.3,30.9]
["bitfinex","ETHUSD",1727940720755,3.35936,2381.4,2381.3,30.9]
["bitfinex","ETHUSD",1727940721958,3.35924,2381.5,2381.3,30.9]
["bitfinex","ETHUSD",1727940722202,6.35904,2381.7,2381.4,1.3599]
["bitfinex","ETHUSD",1727940722454,3.35904,2381.7,2381.4,1.3599]
["bitfinex","ETHUSD",1727940722609,3.35904,2381.7,2381.4,4.89489]
["bitfinex","ETHUSD",1727940722809,3.35847,2382.1,2381.5,1.3599]
["bitfinex","ETHUSD",1727940723013,3.35866,2381.9,2381.5,1.3599]
["bitfinex","ETHUSD",1727940723366,3.35866,2381.9,2381.7,1.3599]
["bitfinex","ETHUSD",1727940724674,3.3588,2381.8,2381.7,1.3599]
["bitfinex","ETHUSD",1727940724860,3.35866,2381.9,2381.7,1.3599]
["bitfinex","ETHUSD",1727940725342,3.3588,2381.8,2381.7,1.3599]
["bitfinex","ETHUSD",1727940725659,6.7174,2381.9,2381.7,1.85623462]
["bitfinex","ETHUSD",1727940725811,3.3588,2381.8,2381.7,1.85623462]
["bitfinex","ETHUSD",1727940726007,3.3588,2381.8,2381.7,1.3599]
["bitfinex","ETHUSD",1727940727129,3.3588,2381.8,2381.3,33.67802315]
["bitfinex","ETHUSD",1727940727130,3.35922,2381.5,2381.3,30.9]
["bitfinex","ETHUSD",1727940727332,3.35936,2381.4,2381.3,30.9]
["bitfinex","ETHUSD",1727940727646,6.35936,2381.4,2381.3,30.9]
["bitfinex","ETHUSD",1727940727811,10.47018315,2381.4,2381.3,30.9]
["bitfinex","ETHUSD",1727940728009,7.69216,2381.4,2381.3,30.9]
["bitfinex","ETHUSD",1727940729224,6.35936,2381.4,2381.3,30.9]
["bitfinex","ETHUSD",1727940731822,3.35936,2381.4,2381.3,30.9]
["bitfinex","ETHUSD",1727940732030,3.35922,2381.5,2381.3,34.13263]
["bitfinex","ETHUSD",1727940732316,3.35902,2381.7,2381.4,1.396]
["bitfinex","ETHUSD",1727940732512,3.35888,2381.8,2381.5,0.08397063]
["bitfinex","ETHUSD",1727940732669,3.35888,2381.8,2381.5,3.64523069]
["bitfinex","ETHUSD",1727940733121,3.35888,2381.8,2381.5,3.56126006]
["bitfinex","ETHUSD",1727940733802,3.35897,2381.7,2381.5,3.56126006]
["bitfinex","ETHUSD",1727940733986,3.35871,2381.9,2381.6,3.58572601]
["bitfinex","ETHUSD",1727940734328,3.35885,2381.8,2381.6,34.48572601]
["bitfinex","ETHUSD",1727940735393,3.35894,2381.7,2381.6,34.48572601]
["bitfinex","ETHUSD",1727940735709,3.35885,2381.8,2381.6,34.48572601]
["bitfinex","ETHUSD",1727940735904,3.35885,2381.8,2381.7,4.9029726]
["bitfinex","ETHUSD",1727940736924,6.71723,2382.0,2381.7,4.9029726]
["bitfinex","ETHUSD",1727940737121,3.35866,2381.9,2381.8,0.06300923]
["bitfinex","ETHUSD",1727940737428,3.35866,2381.9,2381.7,4.9029726]
["bitfinex","ETHUSD",1727940737575,3.3588,2381.8,2381.7,35.8029726]
["bitfinex","ETHUSD",1727940739896,3.35847,2382.1,2381.7,35.8029726]
["bitfinex","ETHUSD",1727940740109,3.35847,2382.1,2381.8,3.58029726]
["bitfinex","ETHUSD",1727940740286,3.35846,2382.1,2381.8,3.58029726]
["bitfinex","ETHUSD",1727940740620,6.71694,2382.1,2381.8,3.58029726]
["bitfinex","ETHUSD",1727940740981,3.35862,2382.0,2381.8,3.58029726]
["bitfinex","ETHUSD",1727940741315,3.35862,2382.0,2381.9,3.59346973]
["bitfinex","ETHUSD",1727940741693,3.35846,2382.1,2381.9,3.59346973]
["bitfinex","ETHUSD",1727940741892,6.71692,2382.1,2381.9,3.59346973]
["bitfinex","ETHUSD",1727940742121,3.35846,2382.1,2381.9,3.59346973]
["bitfinex","ETHUSD",1727940742826,3.35852,2382.0,2381.9,3.59346973]
["bitfinex","ETHUSD",1727940743377,3.35852,2382.0,2381.9,34.49346973]
["bitfinex","ETHUSD",1727940743681,3.35846,2382.1,2381.9,34.49346973]
["bitfinex","ETHUSD",1727940744404,3.35846,2382.1,2382.0,3.44934697]
["bitfinex","ETHUSD",1727940744776,3.3582,2382.3,2382.0,34.34934697]
["bitfinex","ETHUSD",1727940744983,3.35824,2382.2,2382.1,1.4199]
["bitfinex","ETHUSD",1727940745784,3.3582,2382.3,2382.1,32.3199]
["bitfinex","ETHUSD",1727940746223,1.4276,2382.8,2382.1,35.67828]
["bitfinex","ETHUSD",1727940746436,3.35766,2382.7,2382.3,1.326]
["bitfinex","ETHUSD",1727940746583,3.35772,2382.6,2382.3,1.326]
["bitfinex","ETHUSD",1727940746788,3.35772,2382.6,2382.4,3.545799]
["bitfinex","ETHUSD",1727940748389,3.35766,2382.7,2382.4,3.545799]
["bitfinex","ETHUSD",1727940748735,6.71471,2382.9,2382.5,30.9]
["bitfinex","ETHUSD",1727940749022,3.35739,2382.8,2382.6,1.4312]
["bitfinex","ETHUSD",1727940749228,3.35739,2382.8,2382.6,5.0188999]
["bitfinex","ETHUSD",1727940751836,3.35767,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940753729,3.35753,2382.7,2382.5,30.9]
["bitfinex","ETHUSD",1727940755542,3.35732,2382.9,2382.5,30.9]
["bitfinex","ETHUSD",1727940755850,3.35746,2382.8,2382.6,1.4411]
["bitfinex","ETHUSD",1727940756055,6.7152,2382.7,2382.5,30.9]
["bitfinex","ETHUSD",1727940756262,3.35767,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940756771,3.35753,2382.7,2382.5,30.9]
["bitfinex","ETHUSD",1727940757095,3.35767,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940757677,6.7152,2382.7,2382.5,30.9]
["bitfinex","ETHUSD",1727940758684,4.68087,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940760371,3.35767,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940765196,3.35753,2382.7,2382.5,30.9]
["bitfinex","ETHUSD",1727940765396,6.71516,2382.7,2382.5,30.9]
["bitfinex","ETHUSD",1727940765583,3.35753,2382.7,2382.5,30.9]
["bitfinex","ETHUSD",1727940766098,3.35733,2382.9,2382.5,33.99]
["bitfinex","ETHUSD",1727940766308,6.71466,2382.9,2382.6,1.52290847]
["bitfinex","ETHUSD",1727940766504,6.71466,2382.9,2382.6,1.4617]
["bitfinex","ETHUSD",1727940766505,3.35746,2382.8,2382.6,1.4617]
["bitfinex","ETHUSD",1727940766872,3.35733,2382.9,2382.6,1.4617]
["bitfinex","ETHUSD",1727940767202,3.35753,2382.7,2382.5,33.99]
["bitfinex","ETHUSD",1727940767440,3.35753,2382.7,2382.5,30.9]
["bitfinex","ETHUSD",1727940767611,6.71514,2382.7,2382.5,30.9]
["bitfinex","ETHUSD",1727940768161,3.35767,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940768517,7.70647,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940770330,9.43539896,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940770518,7.70647,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940771120,9.43539896,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940771319,7.70647,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940772201,9.98539896,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940772413,10.85715655,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940772804,10.8564856,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940773147,8.69639631,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940773327,11.29645904,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940774042,8.69639631,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940776305,11.73053062,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940776886,14.25953062,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940777565,11.73053062,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940778306,11.29060431,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940778453,3.35767,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940778675,5.96270947,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940778861,3.35767,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940779810,6.35767,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940780395,5.52919774,2382.6,2382.5,30.9]
["bitfinex","ETHUSD",1727940780597,5.0949032,2382.6,2382.5,33.99]
["bitfinex","ETHUSD",1727940780967,3.35767,2382.6,2382.5,33.99]
["bitfinex","ETHUSD",1727940781169,5.0949032,2382.6,2382.5,33.99]
["bitfinex","ETHUSD",1727940781506,5.0947632,2382.7,2382.5,35.4185]
["bitfinex","ETHUSD",1727940781712,3.35753,2382.7,2382.6,3.399]
["bitfinex","ETHUSD",1727940782367,1.7372332,2382.9,2382.7,1.4285]
["bitfinex","ETHUSD",1727940782566,2.1720554,2383.0,2382.7,1.4285]
["bitfinex","ETHUSD",1727940782567,3.3572,2383.0,2382.7,1.4285]
["bitfinex","ETHUSD",1727940783008,3.35735,2382.9,2382.7,1.4285]
["bitfinex","ETHUSD",1727940783171,3.35735,2382.9,2382.8,3.23285]
["bitfinex","ETHUSD",1727940784009,3.35735,2382.9,2382.2,1.4315]
["bitfinex","ETHUSD",1727940784010,3.35796,2382.4,2382.2,1.4315]
["bitfinex","ETHUSD",1727940784214,3.35796,2382.4,2382.0,1.4315]
["bitfinex","ETHUSD",1727940784215,3.35847,2382.1,2382.0,1.4315]
["bitfinex","ETHUSD",1727940784365,3.35838,2382.1,2382.0,30.9]
["bitfinex","ETHUSD",1727940786708,5.09566306,2382.2,2382.0,30.9]
["bitfinex","ETHUSD",1727940786916,8.45351306,2382.4,2382.1,1.3554]
["bitfinex","ETHUSD",1727940787137,3.35824,2382.2,2382.1,1.3554]
["bitfinex","ETHUSD",1727940787293,3.35818,2382.3,2382.1,1.3554]
["bitfinex","ETHUSD",1727940787645,1.73741306,2382.4,2382.1,1.3554]
["bitfinex","ETHUSD",1727940787793,5.09531306,2382.5,2382.1,1.3554]
["bitfinex","ETHUSD",1727940787999,1.73741306,2382.5,2382.1,35.61376]
["bitfinex","ETHUSD",1727940788193,2.1720554,2382.6,2382.1,35.61376]
["bitfinex","ETHUSD",1727940788194,1.73741306,2382.6,2382.2,1.4087]
["bitfinex","ETHUSD",1727940788423,6.71527,2382.7,2382.2,32.3087]
["bitfinex","ETHUSD",1727940788424,8.45268306,2382.7,2382.2,32.3087]
["bitfinex","ETHUSD",1727940788607,8.45268306,2382.7,2382.1,3.35836]
["bitfinex","ETHUSD",1727940788608,1.73741306,2382.8,2382.3,37.88956279]
["bitfinex","ETHUSD",1727940788811,3.35742,2382.8,2382.4,1.42776407]
["bitfinex","ETHUSD",1727940789010,5.09470306,2382.9,2382.4,1.42776407]
["bitfinex","ETHUSD",1727940789241,3.35752,2382.8,2382.5,3.84619586]
["bitfinex","ETHUSD",1727940789534,3.35752,2382.8,2382.7,1.4218]
["bitfinex","ETHUSD",1727940789737,3.35752,2382.8,2382.7,32.3218]
["bitfinex","ETHUSD",1727940790337,1.73741306,2383.0,2382.7,32.3218]
["bitfinex","ETHUSD",1727940790555,5.5291154,2383.1,2382.9,1.4517]
["bitfinex","ETHUSD",1727940790556,3.35706,2383.1,2382.9,1.4517]
["bitfinex","ETHUSD",1727940791046,3.35685,2383.2,2383.0,0.06057508]
["bitfinex","ETHUSD",1727940791261,6.71355,2383.3,2383.1,1.3737]
["bitfinex","ETHUSD",1727940791406,3.35677,2383.3,2383.2,30.9]
["bitfinex","ETHUSD",1727940801564,3.35655,2383.4,2383.2,30.9]
["bitfinex","ETHUSD",1727940802565,3.35669,2383.3,2383.2,30.9]
["bitfinex","ETHUSD",1727940807413,10.57776448,2383.3,2383.2,30.9]
["bitfinex","ETHUSD",1727940807614,11.12776448,2383.3,2383.2,30.9]
["bitfinex","ETHUSD",1727940807785,13.29500199,2383.3,2383.2,30.9]
["bitfinex","ETHUSD",1727940808124,37.60929948,2383.3,2383.2,30.9]
["bitfinex","ETHUSD",1727940808325,40.2099845,2383.3,2383.2,30.9]
["bitfinex","ETHUSD",1727940808926,36.7798495,2383.3,2383.2,30.9]
["bitfinex","ETHUSD",1727940809108,34.45446772,2383.3,2383.2,30.9]
["bitfinex","ETHUSD",1727940809295,31.85484948,2383.3,2383.2,30.9]
["bitfinex","ETHUSD",1727940809497,29.47479548,2383.3,2383.2,30.9]
["bitfinex","ETHUSD",1727940809709,9.53473686,2383.3,2383.2,30.9]
["bitfinex","ETHUSD",1727940809938,6.35669,2383.3,2383.2,30.9]
["bitfinex","ETHUSD",1727940810236,6.35669,2383.3,2383.2,34.1254]
["bitfinex","ETHUSD",1727940810434,3.35669,2383.3,2383.2,34.1254]
["bitfinex","ETHUSD",1727940811499,3.35655,2383.4,2383.2,34.1254]
["bitfinex","ETHUSD",1727940811500,6.71319,2383.4,2383.2,34.1254]
["bitfinex","ETHUSD",1727940811707,3.35655,2383.4,2383.3,30.9]
["bitfinex","ETHUSD",1727940811926,3.35655,2383.4,2383.3,33.13283576]
["bitfinex","ETHUSD",1727940812581,3.35655,2383.4,2383.3,30.9]
["bitfinex","ETHUSD",1727940820020,4.70705,2383.4,2383.3,30.9]
["bitfinex","ETHUSD",1727940821160,3.35655,2383.4,2383.3,30.9]
["bitfinex","ETHUSD",1727940821356,5.08969686,2383.4,2383.3,30.9]
["bitfinex","ETHUSD",1727940821658,3.35655,2383.4,2383.3,30.9]
["bitfinex","ETHUSD",1727940822243,5.08969686,2383.4,2383.3,30.9]
["bitfinex","ETHUSD",1727940822643,3.35655,2383.4,2383.3,30.9]
["bitfinex","ETHUSD",1727940823321,10.35514755,2383.4,2383.3,30.9]
["bitfinex","ETHUSD",1727940823545,10.90514755,2383.4,2383.3,30.9]
["bitfinex","ETHUSD",1727940823762,41.28237962,2383.4,2383.3,30.9]
["bitfinex","ETHUSD",1727940823957,41.28237962,2383.4,2383.3,27.3333431]
["bitfinex","ETHUSD",1727940823958,65.01693259,2383.4,2383.3,27.3333431]
["bitfinex","ETHUSD",1727940824265,75.56792052,2383.4,2383.3,27.3333431]
["bitfinex","ETHUSD",1727940824470,75.54683913,2383.4,2383.3,27.3333431]
["bitfinex","ETHUSD",1727940824765,66.81221145,2383.4,2383.3,27.3333431]
["bitfinex","ETHUSD",1727940824973,64.03603697,2383.4,2383.3,27.3333431]
["bitfinex","ETHUSD",1727940825178,67.42733896,2383.4,2383.3,27.3333431]
["bitfinex","ETHUSD",1727940825327,67.00603896,2383.4,2383.3,27.3333431]
["bitfinex","ETHUSD",1727940826264,62.70045264,2383.4,2383.3,27.3333431]
["bitfinex","ETHUSD",1727940826525,71.28459661,2383.4,2383.3,23.7666862]
["bitfinex","ETHUSD",1727940827231,75.58879969,2383.4,2383.3,23.7666862]
["bitfinex","ETHUSD",1727940828266,75.58751764,2383.4,2383.3,23.7666862]
["bitfinex","ETHUSD",1727940829437,75.58751764,2383.4,2383.3,19.2200293]
["bitfinex","ETHUSD",1727940829874,64.07942213,2383.4,2383.3,19.2200293]
["bitfinex","ETHUSD",1727940830096,61.12175264,2383.4,2383.3,19.2200293]
["bitfinex","ETHUSD",1727940830282,60.57175264,2383.4,2383.3,19.2200293]
["bitfinex","ETHUSD",1727940830438,63.71692345,2383.4,2383.3,19.2200293]
["bitfinex","ETHUSD",1727940830640,62.83635312,2383.4,2383.3,19.2200293]
["bitfinex","ETHUSD",1727940831384,63.35914213,2383.4,2383.3,19.2200293]
["bitfinex","ETHUSD",1727940831946,63.90914213,2383.4,2383.3,19.2200293]
["bitfinex","ETHUSD",1727940832347,63.91032669,2383.4,2383.3,19.2200293]
["bitfinex","ETHUSD",1727940832548,59.801256,2383.4,2383.3,19.2200293]
["bitfinex","ETHUSD",1727940832850,63.3825325,2383.4,2383.3,19.2200293]
["bitfinex","ETHUSD",1727940834146,67.8115325,2383.4,2383.3,19.2200293]
["bitfinex","ETHUSD",1727940834445,58.4017739,2383.4,2383.3,19.2200293]
["bitfinex","ETHUSD",1727940834645,52.3227739,2383.4,2383.3,19.2200293]
["bitfinex","ETHUSD",1727940834870,52.3227739,2383.4,2383.3,21.16857434]
["bitfinex","ETHUSD",1727940834871,7.35655,2383.4,2383.3,21.16857434]
["bitfinex","ETHUSD",1727940835345,9.52602982,2383.4,2383.3,21.16857434]
["bitfinex","ETHUSD",1727940835574,7.35655,2383.4,2383.3,20.6396293]
["bitfinex","ETHUSD",1727940836246,4.0,2383.4,2383.3,20.6396293]
["bitfinex","ETHUSD",1727940836464,3.35642,2383.5,2383.4,11.8634793]
["bitfinex","ETHUSD",1727940836662,6.35642,2383.5,2383.4,11.8634793]
["bitfinex","ETHUSD",1727940837974,8.52600239,2383.5,2383.4,11.8634793]
["bitfinex","ETHUSD",1727940838166,8.52611064,2383.5,2383.4,11.8634793]
["bitfinex","ETHUSD",1727940838411,8.52611064,2383.5,2383.4,13.19178723]
["bitfinex","ETHUSD",1727940838901,8.09219766,2383.5,2383.4,13.19178723]
["bitfinex","ETHUSD",1727940839112,8.52611064,2383.5,2383.4,13.19178723]
["bitfinex","ETHUSD",1727940839260,6.35642,2383.5,2383.4,13.19178723]
["bitfinex","ETHUSD",1727940840299,8.0922157,2383.5,2383.4,13.19178723]
["bitfinex","ETHUSD",1727940841574,5.0920757,2383.6,2383.4,2.69380793]
["bitfinex","ETHUSD",1727940841776,3.35628,2383.6,2383.3,1.3655]
["bitfinex","ETHUSD",1727940841967,3.35642,2383.5,2383.3,1.3655]
["bitfinex","ETHUSD",1727940842363,3.35628,2383.6,2383.3,1.3655]
["bitfinex","ETHUSD",1727940846179,5.0916657,2383.9,2383.3,1.3655]
["bitfinex","ETHUSD",1727940846180,3.35654,2383.4,2383.3,1.3655]
["bitfinex","ETHUSD",1727940846931,3.35726,2382.9,2382.6,1.4604]
["bitfinex","ETHUSD",1727940847093,3.35726,2382.9,2382.6,2.07380245]
["bitfinex","ETHUSD",1727940847294,3.35726,2382.9,2382.7,1.4604]
["bitfinex","ETHUSD",1727940847628,6.71413,2383.1,2382.7,1.4604]
["bitfinex","ETHUSD",1727940847783,3.35725,2382.9,2382.7,1.4604]
["bitfinex","ETHUSD",1727940848223,3.35696,2383.2,2382.8,1.3982]
["bitfinex","ETHUSD",1727940848379,3.35696,2383.2,2382.9,0.75318845]
["bitfinex","ETHUSD",1727940848580,3.35696,2383.2,2383.0,1.3982]
["bitfinex","ETHUSD",1727940849206,1.7357957,2383.4,2383.1,2.77617448]
["bitfinex","ETHUSD",1727940849419,3.35622,2383.7,2383.2,1.3982]
["bitfinex","ETHUSD",1727940849420,3.35627,2383.6,2383.2,1.3982]
["bitfinex","ETHUSD",1727940849581,6.71243,2383.7,2383.4,1.4262]
["bitfinex","ETHUSD",1727940850019,3.35621,2383.7,2383.4,1.4262]
["bitfinex","ETHUSD",1727940850227,3.3564,2383.5,2383.4,1.4262]
["bitfinex","ETHUSD",1727940850396,3.35621,2383.7,2383.4,1.64413325]
["bitfinex","ETHUSD",1727940850592,3.3563,2383.6,2383.4,1.64413325]
["bitfinex","ETHUSD",1727940853144,3.35621,2383.7,2383.6,14.7037]
["bitfinex","ETHUSD",1727940859009,3.356,2383.8,2383.7,7.98749]
["bitfinex","ETHUSD",1727940859242,3.356,2383.8,2383.7,8.786239]
["bitfinex","ETHUSD",1727940859419,3.356,2383.8,2383.7,7.98749]
["bitfinex","ETHUSD",1727940861544,5.0917957,2383.8,2383.7,7.98749]
["bitfinex","ETHUSD",1727940862635,3.356,2383.8,2383.7,7.98749]
["bitfinex","ETHUSD",1727940862941,5.0917957,2383.8,2383.7,7.98749]
["bitfinex","ETHUSD",1727940863146,3.356,2383.8,2383.7,7.98749]
["bitfinex","ETHUSD",1727940864937,3.356,2383.8,2383.4,1.4262]
["bitfinex","ETHUSD",1727940864938,3.3564,2383.6,2383.4,1.4262]
["bitfinex","ETHUSD",1727940865132,3.3564,2383.5,2383.4,1.4262]
["bitfinex","ETHUSD",1727940865335,3.3564,2383.5,2382.8,4.5127]
["bitfinex","ETHUSD",1727940865532,3.35669,2383.3,2382.9,0.61334845]
["bitfinex","ETHUSD",1727940865960,6.71293,2383.5,2382.9,0.61334845]
["bitfinex","ETHUSD",1727940866177,3.3564,2383.5,2383.0,1.5955]
["bitfinex","ETHUSD",1727940866383,3.35657,2383.4,2383.1,0.22088485]
["bitfinex","ETHUSD",1727940866679,3.35641,2383.5,2383.1,0.22088485]
["bitfinex","ETHUSD",1727940866875,3.35621,2383.7,2383.2,1.4945]
["bitfinex","ETHUSD",1727940867078,3.35629,2383.6,2383.2,1.4945]
["bitfinex","ETHUSD",1727940869058,3.35644,2383.5,2383.2,1.4945]
["bitfinex","ETHUSD",1727940869380,3.35644,2383.5,2383.0,1.6084]
["bitfinex","ETHUSD",1727940869381,3.35683,2383.2,2383.0,1.6084]
["bitfinex","ETHUSD",1727940869547,3.35697,2383.1,2382.5,1.6084]
["bitfinex","ETHUSD",1727940869732,3.35697,2383.1,2382.6,0.61339045]
["bitfinex","ETHUSD",1727940870078,3.35697,2383.1,2382.7,1.5924]
["bitfinex","ETHUSD",1727940870881,3.35683,2383.2,2382.7,1.5924]
["bitfinex","ETHUSD",1727940871180,3.0,2383.4,2383.0,1.5373]
["bitfinex","ETHUSD",1727940871391,2.16671105,2383.8,2383.1,1.5909]
["bitfinex","ETHUSD",1727940871543,3.35636,2383.6,2383.3,1.5909]
["bitfinex","ETHUSD",1727940874968,3.35644,2383.5,2383.3,1.5909]
["bitfinex","ETHUSD",1727940875490,3.35654,2383.4,2383.3,1.5909]
["bitfinex","ETHUSD",1727940876387,3.3567,2383.3,2382.9,1.6044]
["bitfinex","ETHUSD",1727940876585,3.35689,2383.2,2382.9,1.82047381]
["bitfinex","ETHUSD",1727940876795,3.3567,2383.3,2383.2,6.71]
["bitfinex","ETHUSD",1727940877287,3.3567,2383.3,2383.2,8.2863]
["bitfinex","ETHUSD",1727940877993,5.090914,2383.5,2383.2,8.2863]
["bitfinex","ETHUSD",1727940878192,3.35642,2383.5,2383.3,0.82863]
["bitfinex","ETHUSD",1727940878948,5.090844,2383.6,2383.3,0.82863]
["bitfinex","ETHUSD",1727940879180,1.734494,2383.5,2383.3,0.82863]
["bitfinex","ETHUSD",1727940880286,1.734494,2383.4,2383.3,0.82863]
["bitfinex","ETHUSD",1727940880955,0.23131934,2383.4,2383.3,0.82863]
["bitfinex","ETHUSD",1727940881811,5.53229151,2383.6,2383.3,0.82863]
["bitfinex","ETHUSD",1727940881963,5.53229151,2383.6,2383.4,0.911493]
["bitfinex","ETHUSD",1727940882509,5.53234151,2383.5,2383.4,0.911493]
["bitfinex","ETHUSD",1727940882703,2.17594151,2383.5,2383.4,0.911493]
["bitfinex","ETHUSD",1727940882905,3.35635,2383.6,2383.5,1.17765849]
["bitfinex","ETHUSD",1727940886687,4.89205,2383.6,2383.5,1.17765849]
["bitfinex","ETHUSD",1727940888624,3.71205,2383.6,2383.5,1.17765849]
["bitfinex","ETHUSD",1727940888828,1.5357,2383.6,2383.5,1.17765849]
["bitfinex","ETHUSD",1727940889326,4.8921,2383.6,2383.5,1.17765849]
["bitfinex","ETHUSD",1727940889626,3.3564,2383.6,2383.5,1.17765849]
["bitfinex","ETHUSD",1727940892428,3.3564,2383.6,2382.9,1.6177]
["bitfinex","ETHUSD",1727940892429,4.6207,2383.6,2382.9,1.6177]
["bitfinex","ETHUSD",1727940892632,3.35666,2383.4,2382.9,1.6177]
["bitfinex","ETHUSD",1727940892930,3.35706,2383.1,2382.9,1.6177]
["bitfinex","ETHUSD",1727940893136,3.35705,2383.1,2382.9,1.6177]
["bitfinex","ETHUSD",1727940893326,6.7136,2383.3,2382.9,1.6177]
["bitfinex","ETHUSD",1727940893532,3.35685,2383.2,2382.9,1.6177]
["bitfinex","ETHUSD",1727940896435,1.74227436,2383.1,2382.9,1.6177]
["bitfinex","ETHUSD",1727940899064,5.09925436,2383.1,2382.9,1.6177]
["bitfinex","ETHUSD",1727940899388,3.35711,2383.0,2382.9,1.6177]
["bitfinex","ETHUSD",1727940899590,5.09938436,2383.0,2382.9,1.6177]
["bitfinex","ETHUSD",1727940900189,1.74227436,2383.1,2382.9,1.6177]
["bitfinex","ETHUSD",1727940900649,1.74227436,2383.1,2383.0,6.13328448]
["bitfinex","ETHUSD",1727940900834,5.9694875,2383.5,2383.1,1.6171]
["bitfinex","ETHUSD",1727940900835,5.09891436,2383.4,2383.1,1.6171]
["bitfinex","ETHUSD",1727940901147,6.71349,2383.3,2383.1,1.6171]
["bitfinex","ETHUSD",1727940901349,3.35683,2383.2,2383.1,1.6171]
["bitfinex","ETHUSD",1727940901644,3.35683,2383.2,2383.1,1.85631985]
["bitfinex","ETHUSD",1727940902054,5.09910436,2383.2,2383.1,1.85631985]
["bitfinex","ETHUSD",1727940902256,1.74227436,2383.2,2383.1,1.85631985]
["bitfinex","ETHUSD",1727940902406,1.74227436,2383.3,2383.1,1.85631985]
["bitfinex","ETHUSD",1727940902608,5.09897436,2383.3,2383.1,1.85631985]
["bitfinex","ETHUSD",1727940902848,1.74227436,2383.3,2383.1,1.85631985]
["bitfinex","ETHUSD",1727940903055,1.74227436,2383.3,2383.2,0.46324943]
["bitfinex","ETHUSD",1727940905023,1.74227436,2383.3,2383.1,1.85631985]
["bitfinex","ETHUSD",1727940907036,1.74227436,2383.4,2383.1,1.85631985]
["bitfinex","ETHUSD",1727940907438,5.09883436,2383.4,2383.1,1.85631985]
["bitfinex","ETHUSD",1727940907865,1.74227436,2383.4,2383.1,1.85631985]
["bitfinex","ETHUSD",1727940908180,8.45575436,2383.3,2383.1,1.85631985]
["bitfinex","ETHUSD",1727940908537,5.09897436,2383.3,2383.1,1.85631985]
["bitfinex","ETHUSD",1727940910900,1.74227436,2383.4,2383.1,1.85631985]
["bitfinex","ETHUSD",1727940911112,1.74227436,2383.3,2383.1,1.85631985]
["bitfinex","ETHUSD",1727940912116,5.09883436,2383.4,2383.1,1.85631985]
["bitfinex","ETHUSD",1727940912523,3.35683,2383.2,2383.1,1.85631985]
["bitfinex","ETHUSD",1727940912718,3.35683,2383.2,2383.1,1.6171]
["bitfinex","ETHUSD",1727940913016,1.74227436,2383.3,2383.1,1.6171]
["bitfinex","ETHUSD",1727940913375,5.09903436,2383.3,2383.1,1.6171]
["bitfinex","ETHUSD",1727940913608,3.35683,2383.2,2383.1,1.6171]
["bitfinex","ETHUSD",1727940913872,5.09903436,2383.3,2383.1,1.6171]
["bitfinex","ETHUSD",1727940913873,3.35676,2383.3,2383.1,1.6171]
["bitfinex","ETHUSD",1727940914491,3.3565,2383.5,2383.1,1.6171]
["bitfinex","ETHUSD",1727940914492,3.35655,2383.4,2383.1,1.6171]
["bitfinex","ETHUSD",1727940914711,1.74227436,2383.3,2383.1,1.6171]
["bitfinex","ETHUSD",1727940915125,5.09898436,2383.3,2383.1,1.6171]
["bitfinex","ETHUSD",1727940915420,5.09898436,2383.3,2383.1,2.114526]
["bitfinex","ETHUSD",1727940915724,1.74227436,2383.3,2383.1,2.114526]
["bitfinex","ETHUSD",1727940916076,5.09898436,2383.3,2383.1,2.114526]
["bitfinex","ETHUSD",1727940916290,5.09898436,2383.3,2383.1,1.6171]
["bitfinex","ETHUSD",1727940916490,3.35739,2382.8,2382.7,1.6253]
["bitfinex","ETHUSD",1727940916725,3.35768,2382.6,2382.2,1.6303]
["bitfinex","ETHUSD",1727940916928,3.35809,2382.3,2382.2,1.6303]
["bitfinex","ETHUSD",1727940917429,6.71606,2382.4,2382.2,1.6303]
["bitfinex","ETHUSD",1727940917722,3.35798,2382.4,2382.2,1.6303]
["bitfinex","ETHUSD",1727940917931,1.74227436,2382.5,2382.2,1.6303]
["bitfinex","ETHUSD",1727940918130,5.10002436,2382.6,2382.2,2.12918]
["bitfinex","ETHUSD",1727940918290,8.45779436,2382.6,2382.2,2.12918]
["bitfinex","ETHUSD",1727940918686,3.35792,2382.5,2382.2,2.12918]
["bitfinex","ETHUSD",1727940918928,3.35796,2382.4,2382.2,1.6303]
["bitfinex","ETHUSD",1727940919598,3.35796,2382.4,2382.0,1.6365]
["bitfinex","ETHUSD",1727940919788,3.35796,2382.4,2382.1,0.77712545]
["bitfinex","ETHUSD",1727940922106,3.35781,2382.5,2382.1,0.77712545]
["bitfinex","ETHUSD",1727940922562,3.35776,2382.6,2382.1,3.55329993]
["bitfinex","ETHUSD",1727940922856,3.35774,2382.6,2382.1,3.55329993]
["bitfinex","ETHUSD",1727940923055,1.74227436,2382.9,2382.5,6.13398448]
["bitfinex","ETHUSD",1727940923241,5.09924436,2383.1,2382.7,1.6289]
["bitfinex","ETHUSD",1727940923447,1.74227436,2383.3,2382.9,2.77617448]
["bitfinex","ETHUSD",1727940923613,2.60772557,2383.6,2383.1,4.28637448]
["bitfinex","ETHUSD",1727940923614,1.74227436,2383.5,2383.1,4.28637448]
["bitfinex","ETHUSD",1727940923953,3.35635,2383.6,2383.2,0.05757482]
["bitfinex","ETHUSD",1727940924180,3.35635,2383.6,2383.2,1.13355868]
["bitfinex","ETHUSD",1727940924181,3.35634,2383.6,2383.2,1.13355868]
["bitfinex","ETHUSD",1727940924373,3.35634,2383.6,2383.1,1.5102]
["bitfinex","ETHUSD",1727940924374,3.35657,2383.4,2383.1,1.5102]
["bitfinex","ETHUSD",1727940924654,6.71274,2383.6,2383.1,1.5102]
["bitfinex","ETHUSD",1727940924869,6.71269,2383.6,2383.1,1.5102]
["bitfinex","ETHUSD",1727940925010,6.71269,2383.6,2383.2,0.51449175]
["bitfinex","ETHUSD",1727940925213,3.35634,2383.6,2383.2,0.51449175]
["bitfinex","ETHUSD",1727940926659,6.71273,2383.6,2383.2,0.51449175]
["bitfinex","ETHUSD",1727940926878,3.35634,2383.6,2383.2,0.51449175]
["bitfinex","ETHUSD",1727940927153,3.35643,2383.5,2383.2,0.51449175]
["bitfinex","ETHUSD",1727940927945,3.35657,2383.4,2383.2,0.51449175]
["bitfinex","ETHUSD",1727940928258,3.35677,2383.3,2382.9,1.5013]
["bitfinex","ETHUSD",1727940930089,3.35657,2383.4,2382.9,1.5013]
["bitfinex","ETHUSD",1727940930288,3.35657,2383.4,2382.9,7.63463448]
["bitfinex","ETHUSD",1727940930433,5.09860436,2383.6,2383.1,6.13313448]
["bitfinex","ETHUSD",1727940930434,3.35633,2383.6,2383.1,6.13313448]
["bitfinex","ETHUSD",1727940930776,3.35633,2383.6,2383.2,1.5625]
["bitfinex","ETHUSD",1727940931334,6.71273,2383.6,2383.2,1.5625]
["bitfinex","ETHUSD",1727940932075,3.35633,2383.6,2383.2,1.5625]
["bitfinex","ETHUSD",1727940932282,3.35633,2383.6,2383.3,0.76955545]
["bitfinex","ETHUSD",1727940932484,1.74227436,2383.8,2383.5,2.77617448]
["bitfinex","ETHUSD",1727940932786,3.35579,2384.0,2383.7,2.77617448]
["bitfinex","ETHUSD",1727940932787,5.09806436,2384.0,2383.7,2.77617448]
["bitfinex","ETHUSD",1727940933082,3.35598,2383.8,2383.6,1.5196]
["bitfinex","ETHUSD",1727940933385,5.09786436,2384.1,2383.6,4.87585]
["bitfinex","ETHUSD",1727940933545,1.74227436,2384.1,2383.7,3.54137693]
["bitfinex","ETHUSD",1727940933748,3.35572,2384.0,2383.7,0.76520245]
["bitfinex","ETHUSD",1727940934340,3.35572,2384.0,2383.8,0.22848025]
["bitfinex","ETHUSD",1727940934534,5.09779436,2384.2,2383.8,0.22848025]
["bitfinex","ETHUSD",1727940934949,3.35561,2384.1,2383.8,0.22848025]
["bitfinex","ETHUSD",1727940935155,3.35552,2384.2,2383.8,0.22848025]
["bitfinex","ETHUSD",1727940935883,3.3555,2384.2,2383.8,0.22848025]
["bitfinex","ETHUSD",1727940936586,6.71101,2384.2,2383.8,0.22848025]
["bitfinex","ETHUSD",1727940936788,3.35556,2384.1,2383.8,0.22848025]
["bitfinex","ETHUSD",1727940936995,3.35584,2383.9,2383.8,0.22848025]
["bitfinex","ETHUSD",1727940937289,3.35584,2383.9,2383.6,1.5196]
["bitfinex","ETHUSD",1727940938267,3.35571,2384.0,2383.6,1.5196]
["bitfinex","ETHUSD",1727940938480,3.35565,2384.1,2383.6,4.87584]
["bitfinex","ETHUSD",1727940938796,10.74477,2384.7,2383.9,6.13201448]
["bitfinex","ETHUSD",1727940938797,1.74227436,2384.6,2383.9,6.13201448]
["bitfinex","ETHUSD",1727940938943,3.35512,2384.5,2383.9,2.77617448]
["bitfinex","ETHUSD",1727940939149,3.35529,2384.3,2384.0,0.76626645]
["bitfinex","ETHUSD",1727940939691,3.35512,2384.5,2384.1,1.6603]
["bitfinex","ETHUSD",1727940939895,3.35508,2384.5,2384.1,4.43647448]
["bitfinex","ETHUSD",1727940940047,3.35508,2384.5,2384.2,0.85584309]
["bitfinex","ETHUSD",1727940940048,6.71016,2384.5,2384.2,0.85584309]
["bitfinex","ETHUSD",1727940940248,3.35508,2384.5,2384.2,0.85584309]
["bitfinex","ETHUSD",1727940940849,1.74227436,2384.8,2384.2,0.85584309]
["bitfinex","ETHUSD",1727940941044,3.35508,2384.5,2384.3,0.52923176]
["bitfinex","ETHUSD",1727940941247,3.35514,2384.4,2384.3,0.52923176]
["bitfinex","ETHUSD",1727940943567,3.35508,2384.5,2384.3,0.52923176]
["bitfinex","ETHUSD",1727940944064,6.71017,2384.5,2384.3,0.52923176]
["bitfinex","ETHUSD",1727940944452,3.35514,2384.4,2384.3,0.52923176]
["bitfinex","ETHUSD",1727940945117,3.35508,2384.5,2384.3,0.52923176]
["bitfinex","ETHUSD",1727940945618,6.7102,2384.5,2384.3,0.52923176]
["bitfinex","ETHUSD",1727940945989,3.35508,2384.5,2384.3,0.52923176]
["bitfinex","ETHUSD",1727940946697,6.71015,2384.5,2384.3,0.52923176]
["bitfinex","ETHUSD",1727940948301,3.35514,2384.4,2384.3,0.52923176]
["bitfinex","ETHUSD",1727940948513,3.35514,2384.4,2384.1,1.6603]
["bitfinex","ETHUSD",1727940948813,3.35542,2384.2,2383.9,4.40667448]
["bitfinex","ETHUSD",1727940949102,6.71092,2384.2,2383.9,4.40667448]
["bitfinex","ETHUSD",1727940949311,3.35542,2384.2,2384.0,0.44066745]
["bitfinex","ETHUSD",1727940950676,3.35542,2384.2,2383.9,1.6305]
["bitfinex","ETHUSD",1727940955431,3.35541,2384.3,2383.9,4.40667448]
["bitfinex","ETHUSD",1727940955929,3.35541,2384.3,2383.9,1.6305]
["bitfinex","ETHUSD",1727940956231,3.356,2383.8,2383.5,1.5687]
["bitfinex","ETHUSD",1727940956380,3.356,2383.8,2383.6,0.77013645]
["bitfinex","ETHUSD",1727940956581,3.35573,2384.0,2383.6,0.77013645]
["bitfinex","ETHUSD",1727940956910,3.35573,2384.0,2383.6,3.54631093]
["bitfinex","ETHUSD",1727940957780,3.35552,2384.2,2383.6,6.90256093]
["bitfinex","ETHUSD",1727940957981,3.35563,2384.1,2383.7,0.84712609]
["bitfinex","ETHUSD",1727940958793,3.35552,2384.2,2383.7,0.84712609]
["bitfinex","ETHUSD",1727940958993,3.35552,2384.2,2383.8,4.29147448]
["bitfinex","ETHUSD",1727940959213,3.35552,2384.2,2383.9,0.84947106]
["bitfinex","ETHUSD",1727940959414,3.35528,2384.3,2383.9,0.84947106]
["bitfinex","ETHUSD",1727940960229,3.35522,2384.4,2384.0,2.77617448]
["bitfinex","ETHUSD",1727940960398,3.35522,2384.4,2384.1,1.5359]
["bitfinex","ETHUSD",1727940960600,3.35522,2384.4,2384.2,0.76677445]
["bitfinex","ETHUSD",1727940960803,3.35494,2384.6,2384.2,0.76677445]
["bitfinex","ETHUSD",1727940960804,3.355,2384.5,2384.2,0.76677445]
["bitfinex","ETHUSD",1727940961205,3.355,2384.5,2384.2,3.54294893]
["bitfinex","ETHUSD",1727940963809,3.355,2384.5,2384.2,0.76677445]
["bitfinex","ETHUSD",1727940964009,3.35528,2384.3,2384.2,0.76677445]
["bitfinex","ETHUSD",1727940964248,3.35575,2384.0,2383.9,1.5594]
["bitfinex","ETHUSD",1727940964451,3.35549,2384.2,2383.9,1.5594]
["bitfinex","ETHUSD",1727940964949,3.3557,2384.0,2383.9,1.5594]
["bitfinex","ETHUSD",1727940965093,3.3557,2384.0,2383.9,1.99295745]
["bitfinex","ETHUSD",1727940965659,1.5723,2384.0,2383.1,4.33917448]
["bitfinex","ETHUSD",1727940965795,3.35661,2383.4,2382.8,4.33917448]
["bitfinex","ETHUSD",1727940965994,3.35661,2383.4,2382.9,0.76965645]
["bitfinex","ETHUSD",1727940965995,3.35683,2383.2,2382.9,0.76965645]
["bitfinex","ETHUSD",1727940966248,6.71375,2383.2,2382.8,4.33917448]
["bitfinex","ETHUSD",1727940966395,6.71373,2383.2,2382.8,1.563]
["bitfinex","ETHUSD",1727940966595,6.71373,2383.2,2382.9,0.492053]
["bitfinex","ETHUSD",1727940966860,3.35742,2382.8,2382.3,3.35804]
["bitfinex","ETHUSD",1727940966999,3.35671,2383.3,2382.2,1.6007]
["bitfinex","ETHUSD",1727940967000,3.35769,2382.6,2382.2,1.6007]
["bitfinex","ETHUSD",1727940967515,3.35743,2382.8,2382.2,7.73510448]
["bitfinex","ETHUSD",1727940967852,3.35743,2382.8,2382.3,0.77351045]
["bitfinex","ETHUSD",1727940968420,3.35743,2382.8,2382.4,0.0839334]
["bitfinex","ETHUSD",1727940968967,3.35743,2382.8,2382.3,0.77351045]
["bitfinex","ETHUSD",1727940968968,3.35755,2382.7,2382.3,0.77351045]
["bitfinex","ETHUSD",1727940969122,3.35743,2382.8,2382.4,0.51503849]
["bitfinex","ETHUSD",1727940969123,3.35767,2382.6,2382.4,0.51503849]
["bitfinex","ETHUSD",1727940969456,3.35767,2382.6,2382.3,0.77351045]
["bitfinex","ETHUSD",1727940969457,3.35781,2382.5,2382.3,0.77351045]
["bitfinex","ETHUSD",1727940969602,3.35781,2382.5,2382.2,1.6007]
["bitfinex","ETHUSD",1727940970459,3.35781,2382.5,2382.0,2.77617448]
["bitfinex","ETHUSD",1727940970662,3.35781,2382.5,2382.0,6.13467448]
["bitfinex","ETHUSD",1727940970864,3.3576,2382.7,2382.2,2.77617448]
["bitfinex","ETHUSD",1727940971073,1.5104,2382.9,2382.0,3.27336248]
["bitfinex","ETHUSD",1727940971218,3.35789,2382.5,2382.0,3.27336248]
["bitfinex","ETHUSD",1727940971671,3.35814,2382.3,2382.0,0.497188]
["bitfinex","ETHUSD",1727940971820,3.35814,2382.3,2382.1,0.5110488]
["bitfinex","ETHUSD",1727940972020,4.88794,2382.3,2381.8,2.77617448]
["bitfinex","ETHUSD",1727940973021,4.88794,2382.3,2381.8,3.35879]
["bitfinex","ETHUSD",1727940973219,1.5298,2382.3,2381.9,3.35865]
["bitfinex","ETHUSD",1727940973474,1.5298,2382.3,2381.8,6.13493448]
["bitfinex","ETHUSD",1727940973669,1.5298,2382.3,2381.8,6.63349948]
["bitfinex","ETHUSD",1727940974219,3.35832,2382.2,2381.6,3.35908]
["bitfinex","ETHUSD",1727940974446,3.35832,2382.2,2381.7,0.03546632]
["bitfinex","ETHUSD",1727940974650,3.35846,2382.1,2381.7,0.03546632]
["bitfinex","ETHUSD",1727940975088,3.35853,2382.0,2381.7,0.03546632]
["bitfinex","ETHUSD",1727940975625,3.3583,2382.2,2381.6,0.03613451]
["bitfinex","ETHUSD",1727940975894,3.35841,2382.1,2381.6,1.13143564]
["bitfinex","ETHUSD",1727940976672,3.35841,2382.1,2381.6,4.49051564]
["bitfinex","ETHUSD",1727940976853,1.5298,2382.3,2381.6,7.20336538]
["bitfinex","ETHUSD",1727940977053,3.35824,2382.2,2381.7,3.35888]
["bitfinex","ETHUSD",1727940977353,3.35824,2382.2,2381.8,1.05622454]
["bitfinex","ETHUSD",1727940977556,3.35782,2382.5,2382.0,2.77617448]
["bitfinex","ETHUSD",1727940977811,3.35782,2382.5,2382.1,0.02926839]
["bitfinex","ETHUSD",1727940978293,3.35796,2382.4,2381.9,5.02218]
["bitfinex","ETHUSD",1727940978503,3.35796,2382.4,2382.0,0.502218]
["bitfinex","ETHUSD",1727940979701,8.32197,2382.6,2382.0,0.502218]
["bitfinex","ETHUSD",1727940980002,10.74731,2382.9,2382.3,3.35808]
["bitfinex","ETHUSD",1727940980003,3.35748,2382.8,2382.3,3.35808]
["bitfinex","ETHUSD",1727940980162,3.35748,2382.8,2382.4,0.06298914]
["bitfinex","ETHUSD",1727940980511,3.35718,2383.0,2382.6,2.77617448]
["bitfinex","ETHUSD",1727940980671,3.35718,2383.0,2382.7,0.61339145]
["bitfinex","ETHUSD",1727940981004,3.35718,2383.0,2382.4,4.44137448]
["bitfinex","ETHUSD",1727940981294,3.35718,2383.0,2382.5,3.35781]
["bitfinex","ETHUSD",1727940981503,3.35781,2382.5,2382.4,1.6652]
["bitfinex","ETHUSD",1727940981649,3.35781,2382.5,2382.1,1.6652]
["bitfinex","ETHUSD",1727940981977,3.35813,2382.3,2382.1,0.3860798]
["bitfinex","ETHUSD",1727940982187,3.35831,2382.2,2381.8,1.6652]
["bitfinex","ETHUSD",1727940982367,3.35831,2382.2,2381.5,6.13536448]
["bitfinex","ETHUSD",1727940982368,3.35831,2382.2,2381.6,1.6652]
["bitfinex","ETHUSD",1727940982547,6.71665,2382.2,2381.7,0.78005645]
["bitfinex","ETHUSD",1727940982749,3.35831,2382.2,2381.7,0.78005645]
["bitfinex","ETHUSD",1727940983078,3.35841,2382.1,2381.7,0.78005645]
["bitfinex","ETHUSD",1727940983488,3.35831,2382.2,2381.7,0.78005645]
["bitfinex","ETHUSD",1727940983702,3.35831,2382.2,2381.8,0.58043264]
["bitfinex","ETHUSD",1727940984251,3.35801,2382.4,2381.8,3.93922264]
["bitfinex","ETHUSD",1727940984557,3.35814,2382.3,2381.8,0.58043264]
["bitfinex","ETHUSD",1727940984954,3.35801,2382.4,2381.8,0.58043264]
["bitfinex","ETHUSD",1727940985154,5.01417,2382.6,2382.1,3.35835]
["bitfinex","ETHUSD",1727940985155,3.35777,2382.6,2382.1,3.35835]
["bitfinex","ETHUSD",1727940985402,3.35748,2382.8,2382.2,3.3581]
["bitfinex","ETHUSD",1727940985602,3.35748,2382.8,2382.2,4.47000245]
["bitfinex","ETHUSD",1727940986007,8.00756,2382.9,2382.2,1.11190245]
["bitfinex","ETHUSD",1727940986218,3.35784,2382.5,2382.0,1.6264]
["bitfinex","ETHUSD",1727940986565,3.35772,2382.6,2382.1,3.35838]
["bitfinex","ETHUSD",1727940986764,3.35772,2382.6,2382.1,4.54529638]
["bitfinex","ETHUSD",1727940987477,3.35792,2382.5,2382.1,1.18691638]
["bitfinex","ETHUSD",1727940988137,3.3579,2382.5,2382.1,1.18691638]
["bitfinex","ETHUSD",1727940988678,3.35763,2382.7,2382.1,4.54528638]
["bitfinex","ETHUSD",1727940988877,3.35782,2382.5,2382.2,0.61716864]
["bitfinex","ETHUSD",1727940989118,3.35763,2382.7,2382.2,0.61716864]
["bitfinex","ETHUSD",1727940989279,3.35763,2382.7,2382.0,1.6264]
["bitfinex","ETHUSD",1727940989280,3.35769,2382.6,2382.1,3.35837]
["bitfinex","ETHUSD",1727940989830,3.35763,2382.7,2382.1,6.13443448]
["bitfinex","ETHUSD",1727940990125,5.00764,2382.9,2382.4,1.6127]
["bitfinex","ETHUSD",1727940990332,3.35748,2382.8,2382.4,1.6127]
["bitfinex","ETHUSD",1727940990744,5.00764,2382.9,2382.4,1.6127]
["bitfinex","ETHUSD",1727940990928,3.35674,2383.3,2382.8,3.35739]
["bitfinex","ETHUSD",1727940990929,3.35678,2383.3,2382.8,3.35739]
["bitfinex","ETHUSD",1727940991139,3.35645,2383.5,2382.9,6.78336778]
["bitfinex","ETHUSD",1727940991295,3.35645,2383.5,2382.9,3.38953093]
["bitfinex","ETHUSD",1727940991634,3.35669,2383.3,2382.9,0.61335645]
["bitfinex","ETHUSD",1727940991817,3.35669,2383.3,2383.0,0.55054665]
["bitfinex","ETHUSD",1727940992334,6.71345,2383.3,2382.8,1.5348]
["bitfinex","ETHUSD",1727940992846,3.35669,2383.3,2382.8,1.5348]
["bitfinex","ETHUSD",1727940993142,3.35685,2383.2,2382.8,1.5348]
["bitfinex","ETHUSD",1727940993580,3.35669,2383.3,2382.8,1.5348]
["bitfinex","ETHUSD",1727940993870,3.35669,2383.3,2382.9,0.76684045]
["bitfinex","ETHUSD",1727940994279,6.71348,2383.3,2382.9,0.76684045]
["bitfinex","ETHUSD",1727940994474,3.35669,2383.3,2382.9,0.76684045]
["bitfinex","ETHUSD",1727940996785,3.35649,2383.5,2382.9,4.12407045]
["bitfinex","ETHUSD",1727940996989,3.35648,2383.5,2383.0,0.90162505]
["bitfinex","ETHUSD",1727940997195,3.79534707,2383.7,2383.2,1.631]
["bitfinex","ETHUSD",1727940997486,3.79534707,2383.7,2383.3,0.08390352]
["bitfinex","ETHUSD",1727940997794,3.79534707,2383.7,2383.2,1.631]
["bitfinex","ETHUSD",1727940997795,6.71245,2383.7,2383.2,1.631]
["bitfinex","ETHUSD",1727940997995,3.35631,2383.6,2383.2,1.631]
["bitfinex","ETHUSD",1727940998591,3.35631,2383.6,2383.2,2.129785]
["bitfinex","ETHUSD",1727940998775,3.35641,2383.5,2383.2,1.631]
["bitfinex","ETHUSD",1727941002000,3.35622,2383.7,2383.2,1.631]
["bitfinex","ETHUSD",1727941002151,3.35627,2383.6,2383.2,1.631]
["bitfinex","ETHUSD",1727941002553,6.71245,2383.7,2383.2,4.98782]
["bitfinex","ETHUSD",1727941002753,3.35634,2383.6,2383.1,3.35695]
["bitfinex","ETHUSD",1727941003666,3.35648,2383.5,2383.0,1.6357]
["bitfinex","ETHUSD",1727941004194,6.71298,2383.5,2383.0,1.6357]
["bitfinex","ETHUSD",1727941004398,3.35648,2383.5,2383.0,1.6357]
["bitfinex","ETHUSD",1727941004618,3.35669,2383.3,2383.0,1.6357]
["bitfinex","ETHUSD",1727941005315,3.35648,2383.5,2383.0,1.6357]
["bitfinex","ETHUSD",1727941005316,3.35655,2383.4,2383.0,1.6357]
["bitfinex","ETHUSD",1727941005749,3.35648,2383.5,2383.0,1.6357]
["bitfinex","ETHUSD",1727941005888,3.3563,2383.6,2383.1,2.77617448]
["bitfinex","ETHUSD",1727941006285,3.3563,2383.6,2383.1,6.13314448]
["bitfinex","ETHUSD",1727941006488,4.5184,2383.9,2383.4,3.35653]
["bitfinex","ETHUSD",1727941006489,3.35595,2383.9,2383.4,3.35653]
["bitfinex","ETHUSD",1727941006824,3.35586,2383.9,2383.4,4.12268045]
["bitfinex","ETHUSD",1727941006967,3.35586,2383.9,2383.5,1.5288]
["bitfinex","ETHUSD",1727941007173,3.35599,2383.8,2383.5,1.5288]
["bitfinex","ETHUSD",1727941007372,3.35586,2383.9,2383.5,1.5288]
["bitfinex","ETHUSD",1727941007573,3.35586,2383.9,2383.5,2.37158049]
["bitfinex","ETHUSD",1727941007774,3.35573,2384.0,2383.5,5.72797049]
["bitfinex","ETHUSD",1727941008072,3.0,2384.2,2383.7,2.77617448]
["bitfinex","ETHUSD",1727941008073,3.35546,2384.2,2383.7,2.77617448]
["bitfinex","ETHUSD",1727941008274,3.35556,2384.1,2383.9,1.6493]
["bitfinex","ETHUSD",1727941008478,3.3557,2384.0,2383.9,1.6493]
["bitfinex","ETHUSD",1727941009124,3.35556,2384.1,2383.9,1.6493]
["bitfinex","ETHUSD",1727941010578,3.3557,2384.0,2383.9,1.6493]
["bitfinex","ETHUSD",1727941011281,3.35556,2384.1,2383.9,1.6493]
["bitfinex","ETHUSD",1727941011712,6.71119,2384.1,2383.9,1.6493]
["bitfinex","ETHUSD",1727941012050,3.35556,2384.1,2383.9,1.6493]
["bitfinex","ETHUSD",1727941012221,6.71122,2384.1,2383.9,1.6493]
["bitfinex","ETHUSD",1727941012917,3.3557,2384.0,2383.9,1.6493]
["bitfinex","ETHUSD",1727941013116,3.3557,2384.0,2383.6,1.5943]
["bitfinex","ETHUSD",1727941013117,3.35593,2383.9,2383.6,1.5943]
["bitfinex","ETHUSD",1727941013321,3.35593,2383.9,2383.6,1.87191745]
["bitfinex","ETHUSD",1727941013620,3.3557,2384.0,2383.6,1.87191745]
["bitfinex","ETHUSD",1727941013979,6.71148,2384.0,2383.6,1.87191745]
["bitfinex","ETHUSD",1727941014324,3.3557,2384.0,2383.6,1.87191745]
["bitfinex","ETHUSD",1727941014680,3.3557,2384.0,2383.7,0.46480919]
["bitfinex","ETHUSD",1727941015079,3.35585,2383.9,2383.7,0.46480919]
["bitfinex","ETHUSD",1727941015503,6.71147,2384.0,2383.7,0.46480919]
["bitfinex","ETHUSD",1727941015719,3.3557,2384.0,2383.7,0.46480919]
["bitfinex","ETHUSD",1727941015966,3.35586,2383.9,2383.7,0.46480919]
["bitfinex","ETHUSD",1727941016129,3.3557,2384.0,2383.6,1.87191745]
["bitfinex","ETHUSD",1727941017257,3.3557,2384.0,2383.6,5.22817745]
["bitfinex","ETHUSD",1727941017830,3.35559,2384.1,2383.7,2.77617448]
["bitfinex","ETHUSD",1727941020251,3.35571,2384.0,2383.6,1.87191745]
["bitfinex","ETHUSD",1727941020629,3.35551,2384.2,2383.6,1.87191745]
["bitfinex","ETHUSD",1727941020829,3.3556,2384.1,2383.7,0.80044019]
["bitfinex","ETHUSD",1727941021025,1.5471,2384.4,2383.6,1.5943]
["bitfinex","ETHUSD",1727941021253,3.0,2384.5,2383.4,1.5245]
["bitfinex","ETHUSD",1727941021254,6.71191,2383.9,2383.4,1.5245]
["bitfinex","ETHUSD",1727941021564,3.35594,2383.9,2383.4,5.31103745]
["bitfinex","ETHUSD",1727941021765,3.35603,2383.8,2383.4,1.95456745]
["bitfinex","ETHUSD",1727941022165,3.35614,2383.7,2383.4,1.95456745]
["bitfinex","ETHUSD",1727941022371,1.5733,2383.8,2383.0,1.516]
["bitfinex","ETHUSD",1727941022583,3.35679,2383.3,2383.0,1.516]
["bitfinex","ETHUSD",1727941022870,3.3569,2383.2,2382.7,6.13360448]
["bitfinex","ETHUSD",1727941023169,3.3569,2383.2,2382.8,2.46510345]
["bitfinex","ETHUSD",1727941023370,3.35678,2383.3,2382.8,2.46510345]
["bitfinex","ETHUSD",1727941023575,3.35678,2383.3,2382.8,1.516]
["bitfinex","ETHUSD",1727941024068,6.71357,2383.3,2382.8,1.516]
["bitfinex","ETHUSD",1727941024270,3.35678,2383.3,2382.8,1.516]
["bitfinex","ETHUSD",1727941024474,3.35678,2383.3,2382.8,4.87327]
["bitfinex","ETHUSD",1727941024681,3.35649,2383.5,2383.1,2.77617448]
["bitfinex","ETHUSD",1727941024987,3.35655,2383.4,2382.9,4.83210148]
["bitfinex","ETHUSD",1727941025129,3.35676,2383.3,2382.9,4.83210148]
["bitfinex","ETHUSD",1727941026026,3.35683,2383.2,2382.9,4.83210148]
["bitfinex","ETHUSD",1727941026233,3.35683,2383.2,2382.9,2.055927]
["bitfinex","ETHUSD",1727941026534,3.35746,2382.8,2382.4,1.5137]
["bitfinex","ETHUSD",1727941027093,3.35768,2382.6,2382.4,1.5137]
["bitfinex","ETHUSD",1727941027675,3.35746,2382.8,2382.4,1.5137]
["bitfinex","ETHUSD",1727941027874,6.71443,2383.0,2382.4,4.87163]
["bitfinex","ETHUSD",1727941028042,3.35727,2382.9,2382.5,0.822972]
["bitfinex","ETHUSD",1727941028245,3.35747,2382.8,2382.4,1.5137]
["bitfinex","ETHUSD",1727941028928,3.35738,2382.9,2382.4,1.5137]
["bitfinex","ETHUSD",1727941029378,3.35738,2382.9,2382.4,2.27848945]
["bitfinex","ETHUSD",1727941032202,3.35761,2382.7,2382.2,4.43347448]
["bitfinex","ETHUSD",1727941032338,3.35761,2382.7,2382.2,1.6573]
["bitfinex","ETHUSD",1727941032538,3.35761,2382.7,2382.2,5.01551]
["bitfinex","ETHUSD",1727941032886,3.35761,2382.7,2382.3,0.83738]
["bitfinex","ETHUSD",1727941033379,4.88523,2382.8,2382.3,0.83738]
["bitfinex","ETHUSD",1727941033578,3.3572,2383.0,2382.5,1.5671]
["bitfinex","ETHUSD",1727941033789,3.35729,2382.9,2382.5,1.5671]
["bitfinex","ETHUSD",1727941033985,3.3572,2383.0,2382.5,1.5671]
["bitfinex","ETHUSD",1727941034140,6.7144,2383.0,2382.5,2.47912]
["bitfinex","ETHUSD",1727941034538,3.35734,2382.9,2382.5,2.47912]
["bitfinex","ETHUSD",1727941034961,3.3572,2383.0,2382.5,2.47912]
["bitfinex","ETHUSD",1727941035400,6.71439,2383.0,2382.5,2.47912]
["bitfinex","ETHUSD",1727941036358,3.35747,2382.8,2382.5,2.47912]
["bitfinex","ETHUSD",1727941036566,3.35747,2382.8,2382.5,1.5671]
["bitfinex","ETHUSD",1727941036766,3.35739,2382.8,2382.5,1.5671]
["bitfinex","ETHUSD",1727941036966,3.35738,2382.9,2382.5,1.5671]
["bitfinex","ETHUSD",1727941037202,3.35743,2382.8,2382.5,1.5671]
["bitfinex","ETHUSD",1727941037409,3.35743,2382.8,2382.3,1.6456]
["bitfinex","ETHUSD",1727941037672,3.35743,2382.8,2382.3,5.95291845]
["bitfinex","ETHUSD",1727941038522,6.71472,2382.9,2382.4,3.35794]
["bitfinex","ETHUSD",1727941038685,3.35734,2382.9,2382.5,0.59527785]
["bitfinex","ETHUSD",1727941038891,6.71467,2382.9,2382.5,0.59527785]
["bitfinex","ETHUSD",1727941039068,3.35733,2382.9,2382.4,3.35794]
["bitfinex","ETHUSD",1727941040015,3.35707,2383.1,2382.6,1.5316]
["bitfinex","ETHUSD",1727941040222,6.71415,2383.1,2382.6,1.5316]
["bitfinex","ETHUSD",1727941040424,3.35712,2383.0,2382.6,2.356325]
["bitfinex","ETHUSD",1727941040952,3.35739,2382.8,2382.6,1.5316]
["bitfinex","ETHUSD",1727941041126,3.35739,2382.8,2382.4,1.6048]
["bitfinex","ETHUSD",1727941041334,2.77617448,2383.1,2382.4,1.6048]
["bitfinex","ETHUSD",1727941041637,3.35825,2382.2,2381.7,1.5662]
["bitfinex","ETHUSD",1727941041776,3.35838,2382.1,2381.7,1.5662]
["bitfinex","ETHUSD",1727941041980,3.35838,2382.1,2381.8,0.49252]
["bitfinex","ETHUSD",1727941042174,1.5668,2382.3,2381.8,0.49252]
["bitfinex","ETHUSD",1727941042175,4.92489,2382.3,2381.8,0.49252]
["bitfinex","ETHUSD",1727941042433,3.35809,2382.3,2381.8,3.85124]
["bitfinex","ETHUSD",1727941042573,3.35809,2382.3,2381.9,0.541744]
["bitfinex","ETHUSD",1727941044779,3.3585,2382.1,2381.9,0.541744]
["bitfinex","ETHUSD",1727941044985,3.3585,2382.1,2381.7,1.5662]
["bitfinex","ETHUSD",1727941045306,6.71661,2382.2,2381.7,1.5662]
["bitfinex","ETHUSD",1727941045477,3.35827,2382.2,2381.7,1.5662]
["bitfinex","ETHUSD",1727941045820,3.35827,2382.2,2381.8,1.10603845]
["bitfinex","ETHUSD",1727941046351,3.35838,2382.1,2381.8,1.10603845]
["bitfinex","ETHUSD",1727941046707,3.35854,2382.0,2381.8,1.10603845]
["bitfinex","ETHUSD",1727941046934,3.35827,2382.2,2381.8,1.10603845]
["bitfinex","ETHUSD",1727941047108,3.35838,2382.1,2381.8,1.10603845]
["bitfinex","ETHUSD",1727941049445,3.35827,2382.2,2381.8,1.10603845]
["bitfinex","ETHUSD",1727941049783,6.71661,2382.2,2381.8,1.10603845]
["bitfinex","ETHUSD",1727941050457,3.35827,2382.2,2381.8,1.10603845]
["bitfinex","ETHUSD",1727941050663,3.35827,2382.2,2381.9,0.60311684]
["bitfinex","ETHUSD",1727941050989,3.35827,2382.2,2381.8,1.10603845]
["bitfinex","ETHUSD",1727941051150,6.71662,2382.2,2381.8,1.10603845]
["bitfinex","ETHUSD",1727941051346,3.35827,2382.2,2381.8,1.10603845]
["bitfinex","ETHUSD",1727941052252,3.35842,2382.1,2381.8,1.10603845]
["bitfinex","ETHUSD",1727941052757,3.35827,2382.2,2381.8,1.10603845]
["bitfinex","ETHUSD",1727941052964,3.35827,2382.2,2381.7,4.92513]
["bitfinex","ETHUSD",1727941052965,3.35827,2382.2,2381.9,0.60311684]
["bitfinex","ETHUSD",1727941056995,3.35804,2382.4,2382.0,1.5459]
["bitfinex","ETHUSD",1727941057557,3.35804,2382.4,2382.1,0.0380022]
["bitfinex","ETHUSD",1727941057887,3.35804,2382.4,2382.1,0.5925671]
["bitfinex","ETHUSD",1727941058268,3.35803,2382.4,2382.1,0.5925671]
["bitfinex","ETHUSD",1727941058597,3.35803,2382.4,2382.1,0.5545649]
["bitfinex","ETHUSD",1727941058598,3.3581,2382.3,2382.1,0.5545649]
["bitfinex","ETHUSD",1727941058774,3.3581,2382.3,2382.0,1.5459]
["bitfinex","ETHUSD",1727941058975,6.71627,2382.3,2382.0,1.5459]
["bitfinex","ETHUSD",1727941059198,3.3581,2382.3,2382.0,1.5459]
["bitfinex","ETHUSD",1727941059797,6.71627,2382.3,2382.0,1.5459]
["bitfinex","ETHUSD",1727941059966,3.3581,2382.3,2382.0,2.37429913]
["bitfinex","ETHUSD",1727941060510,3.35796,2382.4,2382.0,2.37429913]
["bitfinex","ETHUSD",1727941065362,3.35793,2382.5,2382.0,8.50892361]
["bitfinex","ETHUSD",1727941065564,3.35793,2382.5,2382.2,1.6606]
["bitfinex","ETHUSD",1727941065888,6.71582,2382.5,2382.2,1.6606]
["bitfinex","ETHUSD",1727941066103,3.35763,2382.7,2382.4,2.77617448]
["bitfinex","ETHUSD",1727941066244,5.09961436,2382.9,2382.5,1.87204136]
["bitfinex","ETHUSD",1727941066245,3.3574,2382.8,2382.5,1.87204136]
["bitfinex","ETHUSD",1727941066459,9.13227436,2383.1,2382.6,2.77617448]
["bitfinex","ETHUSD",1727941066460,3.35707,2383.1,2382.6,2.77617448]
["bitfinex","ETHUSD",1727941066754,3.35704,2383.1,2382.9,1.5247]
["bitfinex","ETHUSD",1727941067141,1.74227436,2383.5,2383.0,2.77617448]
["bitfinex","ETHUSD",1727941067142,5.09877436,2383.5,2383.0,2.77617448]
["bitfinex","ETHUSD",1727941067483,3.3565,2383.5,2383.3,1.5083]
["bitfinex","ETHUSD",1727941067780,3.35621,2383.7,2383.4,2.77617448]
["bitfinex","ETHUSD",1727941068074,3.35593,2383.9,2383.6,1.5083]
["bitfinex","ETHUSD",1727941068277,3.35599,2383.8,2383.7,0.08389448]
["bitfinex","ETHUSD",1727941068464,3.35599,2383.8,2383.6,1.5083]
["bitfinex","ETHUSD",1727941069052,3.35612,2383.7,2383.6,1.5083]
["bitfinex","ETHUSD",1727941070855,3.35648,2383.5,2383.3,1.6613]
["bitfinex","ETHUSD",1727941071152,4.89146,2383.9,2382.9,1.6613]
["bitfinex","ETHUSD",1727941071153,3.35679,2383.3,2382.9,1.6613]
["bitfinex","ETHUSD",1727941071351,1.6072,2383.4,2382.5,1.632]
["bitfinex","ETHUSD",1727941071352,3.35749,2382.8,2382.5,1.632]
["bitfinex","ETHUSD",1727941071595,3.35749,2382.8,2382.5,2.07281745]
["bitfinex","ETHUSD",1727941071807,3.35749,2382.8,2382.5,1.632]
["bitfinex","ETHUSD",1727941072256,3.35721,2383.0,2382.6,2.77617448]
["bitfinex","ETHUSD",1727941072456,3.35699,2383.1,2382.6,2.77617448]
["bitfinex","ETHUSD",1727941072875,3.35712,2383.0,2382.5,1.632]
["bitfinex","ETHUSD",1727941073491,3.35712,2383.0,2382.5,2.131004]
["bitfinex","ETHUSD",1727941073699,3.35729,2382.9,2382.5,2.131004]
["bitfinex","ETHUSD",1727941074760,3.35712,2383.0,2382.5,2.131004]
["bitfinex","ETHUSD",1727941075107,3.35712,2383.0,2382.5,5.488794]
["bitfinex","ETHUSD",1727941075266,3.35712,2383.0,2382.5,8.846584]
["bitfinex","ETHUSD",1727941075594,3.357,2383.1,2382.7,1.6569]
["bitfinex","ETHUSD",1727941075801,3.357,2383.1,2382.8,0.07026584]
["bitfinex","ETHUSD",1727941075958,3.357,2383.1,2382.7,1.6569]
["bitfinex","ETHUSD",1727941077046,3.35692,2383.2,2382.7,1.6569]
["bitfinex","ETHUSD",1727941077047,3.35712,2383.0,2382.7,1.6569]
["bitfinex","ETHUSD",1727941078650,3.35692,2383.2,2382.5,1.65]
["bitfinex","ETHUSD",1727941078651,3.35757,2382.7,2382.5,1.65]
["bitfinex","ETHUSD",1727941080160,3.35756,2382.7,2382.5,1.65]
["bitfinex","ETHUSD",1727941080360,3.35756,2382.7,2382.3,1.65]
["bitfinex","ETHUSD",1727941080527,6.71499,2382.8,2382.4,0.77843845]
["bitfinex","ETHUSD",1727941080712,3.35747,2382.8,2382.4,0.77843845]
["bitfinex","ETHUSD",1727941080909,3.35755,2382.7,2382.4,0.77843845]
["bitfinex","ETHUSD",1727941081110,3.35768,2382.6,2382.4,0.77843845]
["bitfinex","ETHUSD",1727941081357,1.5696,2382.7,2382.1,1.5082]
["bitfinex","ETHUSD",1727941081505,1.5696,2382.7,2381.8,1.5082]
["bitfinex","ETHUSD",1727941081506,3.35839,2382.1,2381.8,1.5082]
["bitfinex","ETHUSD",1727941081706,3.35839,2382.1,2381.8,1.93663745]
["bitfinex","ETHUSD",1727941081950,6.71638,2382.3,2381.8,1.5082]
["bitfinex","ETHUSD",1727941082256,3.7407759,2382.7,2381.5,3.35909]
["bitfinex","ETHUSD",1727941082257,3.3579,2382.5,2382.0,6.13462448]
["bitfinex","ETHUSD",1727941082411,3.3579,2382.5,2382.1,1.5377]
["bitfinex","ETHUSD",1727941083254,3.35759,2382.7,2382.1,1.5377]
["bitfinex","ETHUSD",1727941083474,5.09961436,2382.9,2382.3,4.91201]
["bitfinex","ETHUSD",1727941083805,5.09905436,2383.3,2382.8,2.77617448]
["bitfinex","ETHUSD",1727941083970,3.35686,2383.2,2382.8,2.77617448]
["bitfinex","ETHUSD",1727941084126,2.1711759,2383.5,2382.7,1.554]
["bitfinex","ETHUSD",1727941084127,3.35705,2383.1,2382.7,1.554]
["bitfinex","ETHUSD",1727941084463,3.35678,2383.3,2382.7,5.68023045]
["bitfinex","ETHUSD",1727941084645,3.35678,2383.3,2382.8,3.3573]
["bitfinex","ETHUSD",1727941084970,3.35678,2383.3,2382.7,5.68023045]
["bitfinex","ETHUSD",1727941085166,3.35678,2383.3,2382.7,9.03767045]
["bitfinex","ETHUSD",1727941085458,3.35678,2383.3,2382.8,1.18138449]
["bitfinex","ETHUSD",1727941085865,3.35692,2383.2,2382.8,1.18138449]
["bitfinex","ETHUSD",1727941086281,3.35678,2383.3,2382.8,1.18138449]
["bitfinex","ETHUSD",1727941086471,3.35697,2383.1,2382.7,2.32279045]
["bitfinex","ETHUSD",1727941087248,3.35686,2383.2,2382.7,5.68031045]
["bitfinex","ETHUSD",1727941087446,3.35686,2383.2,2382.8,0.84564849]
["bitfinex","ETHUSD",1727941088854,6.7136,2383.3,2382.8,0.84564849]
["bitfinex","ETHUSD",1727941089288,3.35678,2383.3,2382.8,4.20301849]
["bitfinex","ETHUSD",1727941089456,3.35665,2383.4,2382.9,2.46564485]
["bitfinex","ETHUSD",1727941089925,3.35683,2383.2,2382.9,2.46564485]
["bitfinex","ETHUSD",1727941091403,3.35693,2383.2,2382.9,2.46564485]
["bitfinex","ETHUSD",1727941091707,3.35693,2383.2,2382.9,1.5542]
["bitfinex","ETHUSD",1727941092408,3.35682,2383.3,2382.9,1.5542]
["bitfinex","ETHUSD",1727941093914,6.71364,2383.3,2382.9,1.5542]
["bitfinex","ETHUSD",1727941095315,3.35692,2383.2,2382.9,1.5542]
["bitfinex","ETHUSD",1727941097523,3.35697,2383.1,2382.9,1.5542]
["bitfinex","ETHUSD",1727941097727,6.71364,2383.3,2382.9,1.5542]
["bitfinex","ETHUSD",1727941098032,3.35682,2383.3,2382.9,1.5542]
["bitfinex","ETHUSD",1727941098326,6.71359,2383.3,2382.9,2.045372]
["bitfinex","ETHUSD",1727941099109,3.35694,2383.2,2382.9,2.045372]
["bitfinex","ETHUSD",1727941099336,3.35677,2383.3,2382.9,2.045372]
["bitfinex","ETHUSD",1727941099515,3.35697,2383.1,2382.9,1.5542]
["bitfinex","ETHUSD",1727941100232,3.35677,2383.3,2382.9,1.5542]
["bitfinex","ETHUSD",1727941100525,3.35684,2383.2,2382.9,1.5542]
["bitfinex","ETHUSD",1727941101283,3.35531744,2383.2,2382.9,1.5542]
["bitfinex","ETHUSD",1727941101633,3.35531744,2383.2,2382.9,2.045371]
["bitfinex","ETHUSD",1727941101795,3.35683,2383.2,2382.9,2.045371]
["bitfinex","ETHUSD",1727941103638,3.35677,2383.3,2382.9,2.045371]
["bitfinex","ETHUSD",1727941103639,6.71353,2383.3,2382.9,2.045371]
["bitfinex","ETHUSD",1727941103803,6.71353,2383.3,2382.9,1.5542]
["bitfinex","ETHUSD",1727941104129,3.35676,2383.3,2382.9,1.5542]
["bitfinex","ETHUSD",1727941104428,6.71355,2383.3,2382.9,1.5542]
["bitfinex","ETHUSD",1727941105023,3.35676,2383.3,2382.9,1.5542]
["bitfinex","ETHUSD",1727941105387,3.35676,2383.3,2382.9,2.32297445]
["bitfinex","ETHUSD",1727941106134,6.71352,2383.3,2382.9,2.32297445]
["bitfinex","ETHUSD",1727941107357,3.35676,2383.3,2382.9,1.5542]
["bitfinex","ETHUSD",1727941107931,3.35684,2383.2,2382.9,1.5542]
["bitfinex","ETHUSD",1727941108371,3.35676,2383.3,2382.9,1.5542]
["bitfinex","ETHUSD",1727941108664,5.09863436,2383.6,2383.3,1.5663]
["bitfinex","ETHUSD",1727941108815,5.53132137,2383.7,2383.3,1.5663]
["bitfinex","ETHUSD",1727941108816,1.74227436,2383.7,2383.4,3.21042193]
["bitfinex","ETHUSD",1727941109016,2.17511137,2383.8,2383.5,1.5663]
["bitfinex","ETHUSD",1727941109017,1.74227436,2383.8,2383.5,1.5663]
["bitfinex","ETHUSD",1727941109216,3.35609,2383.8,2383.5,1.5663]
["bitfinex","ETHUSD",1727941109423,3.35609,2383.8,2383.5,2.33620745]
["bitfinex","ETHUSD",1727941109661,3.35613,2383.7,2383.5,2.33620745]
["bitfinex","ETHUSD",1727941109871,3.35613,2383.7,2383.2,2.77617448]
["bitfinex","ETHUSD",1727941109872,3.35626,2383.6,2383.2,1.5142]
["bitfinex","ETHUSD",1727941110163,3.35613,2383.7,2383.2,1.5142]
["bitfinex","ETHUSD",1727941110164,3.3562,2383.7,2383.2,1.5142]
["bitfinex","ETHUSD",1727941110369,6.71241,2383.7,2383.3,0.487107]
["bitfinex","ETHUSD",1727941110570,3.3562,2383.7,2383.3,0.487107]
["bitfinex","ETHUSD",1727941110926,6.71243,2383.7,2383.3,0.487107]
["bitfinex","ETHUSD",1727941111561,5.09847436,2383.7,2383.3,0.487107]
["bitfinex","ETHUSD",1727941111772,1.74227436,2383.9,2383.5,3.3564]
["bitfinex","ETHUSD",1727941111924,5.53215701,2384.0,2383.8,2.77617448]
["bitfinex","ETHUSD",1727941111925,1.74227436,2384.0,2383.8,2.77617448]
["bitfinex","ETHUSD",1727941112119,1.74227436,2384.1,2383.9,0.42995745]
["bitfinex","ETHUSD",1727941112361,2.17645701,2384.2,2383.8,2.77617448]
["bitfinex","ETHUSD",1727941112362,1.74227436,2384.2,2383.8,2.77617448]
["bitfinex","ETHUSD",1727941112725,5.09769436,2384.2,2383.8,2.77617448]
["bitfinex","ETHUSD",1727941112932,1.74227436,2384.3,2384.0,2.77617448]
["bitfinex","ETHUSD",1727941113137,3.3554,2384.3,2384.0,2.77617448]
["bitfinex","ETHUSD",1727941113328,5.09744436,2384.4,2383.9,1.5294]
["bitfinex","ETHUSD",1727941113627,3.35517,2384.4,2383.9,5.65131745]
["bitfinex","ETHUSD",1727941114046,3.35517,2384.4,2384.0,2.77617448]
["bitfinex","ETHUSD",1727941115583,3.35529,2384.3,2384.0,2.77617448]
["bitfinex","ETHUSD",1727941115747,3.35529,2384.3,2384.0,3.61893667]
["bitfinex","ETHUSD",1727941115941,3.35529,2384.3,2384.0,0.84276219]
["bitfinex","ETHUSD",1727941118434,3.35529,2384.3,2384.0,0.76615545]
["bitfinex","ETHUSD",1727941118887,4.87864,2384.4,2384.0,0.76615545]
["bitfinex","ETHUSD",1727941119076,3.35542,2384.2,2384.0,0.76615545]
["bitfinex","ETHUSD",1727941120164,3.35556,2384.1,2384.0,0.76615545]
["bitfinex","ETHUSD",1727941120336,6.71095,2384.2,2383.9,1.5294]
["bitfinex","ETHUSD",1727941121591,3.35558,2384.1,2383.9,1.5294]
["bitfinex","ETHUSD",1727941121807,3.35628,2383.6,2383.3,1.5293]
["bitfinex","ETHUSD",1727941122593,3.356,2383.8,2383.3,1.5293]
["bitfinex","ETHUSD",1727941122790,3.356,2383.8,2383.4,0.43054745]
["bitfinex","ETHUSD",1727941123089,8.32142,2384.0,2383.4,3.78707745]
["bitfinex","ETHUSD",1727941123293,6.71159,2384.0,2383.5,1.6518]
["bitfinex","ETHUSD",1727941123589,6.71159,2384.0,2383.5,2.80896119]
["bitfinex","ETHUSD",1727941123788,3.35577,2384.0,2383.5,2.80896119]
["bitfinex","ETHUSD",1727941123941,5.09778436,2384.2,2383.6,2.77617448]
["bitfinex","ETHUSD",1727941124294,3.35551,2384.2,2383.8,1.5463]
["bitfinex","ETHUSD",1727941124459,3.35528,2384.3,2383.8,7.67842448]
["bitfinex","ETHUSD",1727941125064,3.35528,2384.3,2383.9,0.04933035]
["bitfinex","ETHUSD",1727941125293,3.35528,2384.3,2383.9,1.15770783]
["bitfinex","ETHUSD",1727941125632,3.35528,2384.3,2384.1,1.6228]
["bitfinex","ETHUSD",1727941127121,6.71046,2384.4,2384.1,1.6228]
["bitfinex","ETHUSD",1727941127624,3.35522,2384.4,2384.1,1.6228]
["bitfinex","ETHUSD",1727941127919,6.71044,2384.4,2384.1,1.6228]
["bitfinex","ETHUSD",1727941128604,3.35522,2384.4,2384.1,1.6228]
["bitfinex","ETHUSD",1727941128806,3.35542,2384.2,2384.1,1.6228]
["bitfinex","ETHUSD",1727941129130,3.35542,2384.2,2383.9,2.76147748]
["bitfinex","ETHUSD",1727941129297,3.35542,2384.2,2384.0,0.5537652]
["bitfinex","ETHUSD",1727941129883,3.35528,2384.3,2384.0,0.5537652]
["bitfinex","ETHUSD",1727941130209,3.35521,2384.4,2384.0,0.5537652]
["bitfinex","ETHUSD",1727941130577,3.3551,2384.5,2384.0,6.68555968]
["bitfinex","ETHUSD",1727941130781,3.3551,2384.5,2384.1,0.83386597]
["bitfinex","ETHUSD",1727941131013,3.35528,2384.3,2384.1,0.83386597]
["bitfinex","ETHUSD",1727941131236,3.35528,2384.3,2384.0,0.5537652]
["bitfinex","ETHUSD",1727941131610,6.71066,2384.3,2384.0,0.5537652]
["bitfinex","ETHUSD",1727941131791,6.71066,2384.3,2383.9,1.6531]
["bitfinex","ETHUSD",1727941131998,3.35528,2384.3,2383.9,1.6531]
["bitfinex","ETHUSD",1727941132761,6.71017,2384.5,2383.9,5.00892]
["bitfinex","ETHUSD",1727941132928,3.35529,2384.3,2383.9,1.6531]
["bitfinex","ETHUSD",1727941133110,3.35529,2384.3,2383.9,2.154007]
["bitfinex","ETHUSD",1727941133739,3.35507,2384.5,2383.9,5.509717]
["bitfinex","ETHUSD",1727941133903,3.35515,2384.4,2383.9,5.509717]
["bitfinex","ETHUSD",1727941135347,3.35507,2384.5,2383.9,5.509717]
["bitfinex","ETHUSD",1727941136751,3.35518,2384.4,2383.9,5.509717]
["bitfinex","ETHUSD",1727941138527,3.3555,2384.2,2383.9,1.6531]
["bitfinex","ETHUSD",1727941138859,3.35521,2384.4,2383.9,5.00894]
["bitfinex","ETHUSD",1727941139002,3.35521,2384.4,2383.9,2.76720945]
["bitfinex","ETHUSD",1727941139397,3.35521,2384.4,2383.9,6.12297945]
["bitfinex","ETHUSD",1727941139910,3.35496,2384.6,2384.1,1.5642]
["bitfinex","ETHUSD",1727941140134,3.35514,2384.4,2384.1,1.5642]
["bitfinex","ETHUSD",1727941140357,6.70993,2384.6,2384.1,4.91975]
["bitfinex","ETHUSD",1727941140537,6.70993,2384.6,2384.1,5.80075539]
["bitfinex","ETHUSD",1727941140720,3.35502,2384.5,2384.1,2.44520539]
["bitfinex","ETHUSD",1727941140933,3.35502,2384.5,2384.1,1.5642]
["bitfinex","ETHUSD",1727941141141,6.70991,2384.6,2384.1,4.91975]
["bitfinex","ETHUSD",1727941141368,3.35473,2384.7,2384.2,3.35535]
["bitfinex","ETHUSD",1727941141500,3.35486,2384.6,2384.2,3.847325]
["bitfinex","ETHUSD",1727941142453,6.70981,2384.6,2384.3,0.81876995]
["bitfinex","ETHUSD",1727941142753,3.35486,2384.6,2384.3,0.81876995]
["bitfinex","ETHUSD",1727941143110,17.03123436,2384.9,2384.2,0.491975]
["bitfinex","ETHUSD",1727941143305,3.35523,2384.4,2384.1,1.5642]
["bitfinex","ETHUSD",1727941144497,3.3553,2384.3,2384.1,1.5642]
["bitfinex","ETHUSD",1727941144702,3.35523,2384.4,2384.1,1.5642]
["bitfinex","ETHUSD",1727941144855,6.71046,2384.4,2384.1,1.5642]
["bitfinex","ETHUSD",1727941145058,1.5166,2384.5,2383.9,1.584]
["bitfinex","ETHUSD",1727941145059,3.35542,2384.2,2383.9,1.584]
["bitfinex","ETHUSD",1727941146298,3.3554,2384.3,2383.9,2.378011]
["bitfinex","ETHUSD",1727941148182,3.3554,2384.3,2383.9,5.733841]
["bitfinex","ETHUSD",1727941148388,3.3554,2384.3,2383.9,2.378011]
["bitfinex","ETHUSD",1727941150273,3.3554,2384.3,2383.9,5.733841]
["bitfinex","ETHUSD",1727941152110,5.09747436,2384.4,2383.9,5.733841]
["bitfinex","ETHUSD",1727941152331,3.3552,2384.4,2383.9,4.93983]
["bitfinex","ETHUSD",1727941152501,5.09747436,2384.4,2383.9,4.93983]
["bitfinex","ETHUSD",1727941154399,1.74227436,2384.3,2383.9,4.93983]
["bitfinex","ETHUSD",1727941154770,1.74227436,2384.3,2383.9,8.29566]
["bitfinex","ETHUSD",1727941155452,1.74227436,2384.3,2383.9,4.93983]
["bitfinex","ETHUSD",1727941155621,1.74227436,2384.3,2383.9,4.93978]
["bitfinex","ETHUSD",1727941155817,1.74227436,2384.3,2383.9,5.54733548]
["bitfinex","ETHUSD",1727941156121,1.74227436,2384.3,2383.9,5.54732548]
["bitfinex","ETHUSD",1727941156294,1.74227436,2384.3,2383.9,8.90309548]
["bitfinex","ETHUSD",1727941156712,1.6556,2384.1,2383.6,1.5863]
["bitfinex","ETHUSD",1727941157057,1.6556,2384.1,2383.3,1.5863]
["bitfinex","ETHUSD",1727941157058,1.74227436,2383.9,2383.3,1.5863]
["bitfinex","ETHUSD",1727941157230,3.9188737,2383.9,2383.4,3.850732]
["bitfinex","ETHUSD",1727941157545,3.9188737,2383.9,2383.7,1.27991277]
["bitfinex","ETHUSD",1727941157546,1.74227436,2383.9,2383.7,1.27991277]
["bitfinex","ETHUSD",1727941157724,1.74227436,2383.9,2383.7,1.90215105]
["bitfinex","ETHUSD",1727941158050,1.74227436,2384.0,2383.7,1.90215105]
["bitfinex","ETHUSD",1727941158200,1.74227436,2384.0,2383.9,1.27991277]
["bitfinex","ETHUSD",1727941158396,1.74227436,2384.1,2383.9,1.27991277]
["bitfinex","ETHUSD",1727941158736,1.74227436,2384.1,2383.9,5.32176588]
["bitfinex","ETHUSD",1727941158896,1.74227436,2384.3,2384.1,3.35554]
["bitfinex","ETHUSD",1727941159101,1.74227436,2384.4,2384.1,7.99093277]
["bitfinex","ETHUSD",1727941159334,1.74227436,2384.4,2384.2,0.95933328]
["bitfinex","ETHUSD",1727941159647,1.74227436,2384.4,2384.3,2.94291277]
["bitfinex","ETHUSD",1727941159857,2.61191921,2384.7,2384.5,1.663]
["bitfinex","ETHUSD",1727941159858,1.74227436,2384.7,2384.5,1.663]
["bitfinex","ETHUSD",1727941160142,3.35444,2384.9,2384.6,1.78172677]
["bitfinex","ETHUSD",1727941160143,1.74227436,2384.9,2384.6,1.78172677]
["bitfinex","ETHUSD",1727941160296,1.74227436,2385.0,2384.8,1.27991277]
["bitfinex","ETHUSD",1727941160898,1.74227436,2385.0,2384.9,1.663]
["bitfinex","ETHUSD",1727941161313,5.09642436,2385.1,2384.9,1.663]
["bitfinex","ETHUSD",1727941161749,1.74227436,2385.0,2384.9,1.663]
["bitfinex","ETHUSD",1727941161961,5.09642436,2385.1,2384.9,1.663]
["bitfinex","ETHUSD",1727941162099,1.74227436,2385.0,2384.9,1.663]
["bitfinex","ETHUSD",1727941162300,5.09642436,2385.1,2384.9,1.663]
["bitfinex","ETHUSD",1727941163561,8.45065436,2385.1,2384.9,1.663]
["bitfinex","ETHUSD",1727941163928,3.35429,2385.0,2384.9,1.663]
["bitfinex","ETHUSD",1727941164165,3.35452,2384.9,2384.7,1.515]
["bitfinex","ETHUSD",1727941164484,3.35429,2385.0,2384.5,1.515]
["bitfinex","ETHUSD",1727941164485,3.35471,2384.8,2384.5,1.515]
["bitfinex","ETHUSD",1727941164831,6.70932,2384.8,2384.5,1.515]
["bitfinex","ETHUSD",1727941165170,3.35466,2384.8,2384.5,1.515]
["bitfinex","ETHUSD",1727941165370,6.70931,2384.8,2384.6,0.42857373]
["bitfinex","ETHUSD",1727941165670,3.35465,2384.8,2384.6,0.42857373]
["bitfinex","ETHUSD",1727941166540,6.70932,2384.8,2384.6,0.42857373]
["bitfinex","ETHUSD",1727941166945,3.35465,2384.8,2384.6,0.42857373]
["bitfinex","ETHUSD",1727941167473,6.70931,2384.8,2384.6,0.42857373]
["bitfinex","ETHUSD",1727941167766,3.35465,2384.8,2384.6,0.42857373]
["bitfinex","ETHUSD",1727941169429,1.74227436,2385.0,2384.8,0.55]
["bitfinex","ETHUSD",1727941169755,1.74227436,2385.4,2385.0,1.553]
["bitfinex","ETHUSD",1727941169957,3.35373,2385.4,2385.0,1.553]
["bitfinex","ETHUSD",1727941170158,3.35373,2385.4,2385.1,2.77073732]
["bitfinex","ETHUSD",1727941170496,3.35371,2385.5,2385.1,3.22414105]
["bitfinex","ETHUSD",1727941170703,3.35374,2385.4,2385.1,3.22414105]
["bitfinex","ETHUSD",1727941170998,3.35374,2385.4,2385.1,0.45340373]
["bitfinex","ETHUSD",1727941171151,3.3537,2385.5,2385.1,0.45340373]
["bitfinex","ETHUSD",1727941171689,6.70741,2385.5,2385.1,0.45340373]
["bitfinex","ETHUSD",1727941172698,6.70739,2385.5,2385.1,0.45340373]
["bitfinex","ETHUSD",1727941172905,3.35369,2385.5,2385.1,0.45340373]
["bitfinex","ETHUSD",1727941173375,3.35375,2385.4,2385.1,0.45340373]
["bitfinex","ETHUSD",1727941173574,3.35369,2385.5,2385.1,0.45340373]
["bitfinex","ETHUSD",1727941173780,3.35377,2385.4,2385.1,0.45340373]
["bitfinex","ETHUSD",1727941175097,3.35369,2385.5,2385.1,0.45340373]
["bitfinex","ETHUSD",1727941175275,3.35369,2385.5,2385.2,0.53606937]
["bitfinex","ETHUSD",1727941176005,5.09565436,2385.7,2385.2,0.53606937]
["bitfinex","ETHUSD",1727941176191,5.09532436,2385.9,2385.5,2.77073732]
["bitfinex","ETHUSD",1727941176509,5.09532436,2385.9,2385.3,1.506]
["bitfinex","ETHUSD",1727941176510,3.35327,2385.8,2385.3,4.27673732]
["bitfinex","ETHUSD",1727941176722,3.35327,2385.8,2385.3,5.42880399]
["bitfinex","ETHUSD",1727941177012,3.35327,2385.8,2385.3,8.78265399]
["bitfinex","ETHUSD",1727941177211,3.35341,2385.7,2385.3,5.42880399]
["bitfinex","ETHUSD",1727941177505,3.35327,2385.8,2385.3,2.65806667]
["bitfinex","ETHUSD",1727941177703,3.35327,2385.8,2385.3,1.506]
["bitfinex","ETHUSD",1727941177704,3.35331,2385.7,2385.3,1.506]
["bitfinex","ETHUSD",1727941178061,6.70654,2385.8,2385.3,1.506]
["bitfinex","ETHUSD",1727941178259,3.35334,2385.7,2385.3,1.506]
["bitfinex","ETHUSD",1727941179807,3.35327,2385.8,2385.3,1.506]
["bitfinex","ETHUSD",1727941179996,3.35327,2385.8,2385.4,0.87499994]
["bitfinex","ETHUSD",1727941181851,6.70657,2385.8,2385.4,0.87499994]
["bitfinex","ETHUSD",1727941182625,3.35332,2385.7,2385.4,0.87499994]
["bitfinex","ETHUSD",1727941184760,6.70671,2385.7,2385.4,0.87499994]
["bitfinex","ETHUSD",1727941185060,3.35309,2385.9,2385.4,0.87499994]
["bitfinex","ETHUSD",1727941185222,6.70625,2385.9,2385.5,0.85055073]
["bitfinex","ETHUSD",1727941185572,3.35319,2385.8,2385.5,0.85055073]
["bitfinex","ETHUSD",1727941185777,3.35334,2385.7,2385.5,0.85055073]
["bitfinex","ETHUSD",1727941185973,3.35334,2385.7,2385.4,0.87499994]
["bitfinex","ETHUSD",1727941186471,3.35333,2385.7,2385.4,0.87499994]
["bitfinex","ETHUSD",1727941187148,6.70645,2385.8,2385.4,0.87499994]
["bitfinex","ETHUSD",1727941187336,3.35319,2385.8,2385.4,0.87499994]
["bitfinex","ETHUSD",1727941188095,3.35338,2385.7,2385.4,0.87499994]
["bitfinex","ETHUSD",1727941188239,3.35319,2385.8,2385.4,0.87499994]
["bitfinex","ETHUSD",1727941188571,3.35319,2385.8,2385.6,1.5807]
["bitfinex","ETHUSD",1727941188777,3.3531,2385.9,2385.6,1.5807]
["bitfinex","ETHUSD",1727941190419,3.35299,2386.0,2385.6,1.5807]
["bitfinex","ETHUSD",1727941190718,3.35299,2386.0,2385.7,2.77073732]
["bitfinex","ETHUSD",1727941191015,3.35299,2386.0,2385.8,0.43514373]
["bitfinex","ETHUSD",1727941191511,3.35299,2386.0,2385.6,1.5807]
["bitfinex","ETHUSD",1727941191724,3.35278,2386.1,2385.7,2.77073732]
["bitfinex","ETHUSD",1727941191871,3.35296,2386.0,2385.6,1.5807]
["bitfinex","ETHUSD",1727941192073,3.35296,2386.0,2385.7,0.77049273]
["bitfinex","ETHUSD",1727941192276,1.637,2386.1,2385.4,2.41829994]
["bitfinex","ETHUSD",1727941192501,3.35387,2385.3,2384.8,1.5433]
["bitfinex","ETHUSD",1727941192706,3.35401,2385.2,2384.8,1.5433]
["bitfinex","ETHUSD",1727941193024,3.35401,2385.2,2384.9,0.489801]
["bitfinex","ETHUSD",1727941193529,3.35387,2385.3,2384.9,0.489801]
["bitfinex","ETHUSD",1727941193669,3.35387,2385.3,2384.9,3.489801]
["bitfinex","ETHUSD",1727941194394,3.35368,2385.5,2385.1,1.6332]
["bitfinex","ETHUSD",1727941196825,3.35345,2385.6,2385.1,1.6332]
["bitfinex","ETHUSD",1727941197325,3.35361,2385.5,2385.1,1.6332]
["bitfinex","ETHUSD",1727941197526,6.70728,2385.5,2385.1,1.6332]
["bitfinex","ETHUSD",1727941197735,3.35361,2385.5,2385.1,2.4809221]
["bitfinex","ETHUSD",1727941197907,4.9904,2385.7,2385.1,5.8350521]
["bitfinex","ETHUSD",1727941198090,3.35317,2385.8,2385.3,3.35385]
["bitfinex","ETHUSD",1727941198292,4.95734,2385.9,2385.5,1.6298]
["bitfinex","ETHUSD",1727941198293,6.70625,2385.9,2385.5,1.6298]
["bitfinex","ETHUSD",1727941198707,3.35317,2385.8,2385.5,1.6298]
["bitfinex","ETHUSD",1727941200623,3.35336,2385.7,2385.5,1.6298]
["bitfinex","ETHUSD",1727941201335,3.35336,2385.7,2385.3,1.6238]
["bitfinex","ETHUSD",1727941201538,3.35336,2385.7,2385.3,2.20634521]
["bitfinex","ETHUSD",1727941202732,3.35301,2386.0,2385.5,1.5661]
["bitfinex","ETHUSD",1727941202969,3.35301,2386.0,2385.5,4.91967]
["bitfinex","ETHUSD",1727941203337,3.35301,2386.0,2385.5,1.5661]
["bitfinex","ETHUSD",1727941203532,3.35317,2385.8,2385.5,1.5661]
["bitfinex","ETHUSD",1727941203732,3.35317,2385.8,2385.5,2.11634452]
["bitfinex","ETHUSD",1727941203964,6.70645,2385.8,2385.5,1.5661]
["bitfinex","ETHUSD",1727941204271,3.35317,2385.8,2385.5,1.5661]
["bitfinex","ETHUSD",1727941206269,5.09524436,2386.0,2385.5,1.5661]
["bitfinex","ETHUSD",1727941206475,5.09524436,2386.0,2385.5,4.91962]
["bitfinex","ETHUSD",1727941206640,5.09524436,2386.0,2385.6,0.491962]
["bitfinex","ETHUSD",1727941206641,3.35297,2386.0,2385.6,0.491962]
["bitfinex","ETHUSD",1727941207570,3.35304,2385.9,2385.6,0.491962]
["bitfinex","ETHUSD",1727941207872,5.09524436,2386.0,2385.6,0.491962]
["bitfinex","ETHUSD",1727941208169,3.35305,2385.9,2385.6,0.491962]
["bitfinex","ETHUSD",1727941208542,5.09524436,2386.0,2385.6,0.491962]
["bitfinex","ETHUSD",1727941208743,3.3536,2385.5,2385.2,1.6154]
["bitfinex","ETHUSD",1727941208972,3.35334,2385.7,2385.2,1.6154]
["bitfinex","ETHUSD",1727941209179,6.74880436,2385.9,2385.3,3.35379]
["bitfinex","ETHUSD",1727941209180,10.10196436,2385.9,2385.3,3.35379]
["bitfinex","ETHUSD",1727941209328,6.74880436,2385.9,2385.3,1.132323]
["bitfinex","ETHUSD",1727941209528,3.35332,2385.7,2385.3,1.132323]
["bitfinex","ETHUSD",1727941211183,3.35332,2385.7,2384.8,3.35452]
["bitfinex","ETHUSD",1727941211184,1.5886,2385.5,2384.9,1.6455]
["bitfinex","ETHUSD",1727941211330,3.35438,2385.0,2384.7,1.6455]
["bitfinex","ETHUSD",1727941211971,3.35458,2384.8,2384.5,1.6455]
["bitfinex","ETHUSD",1727941212173,3.35458,2384.8,2383.8,8.32190835]
["bitfinex","ETHUSD",1727941212174,1.5886,2384.8,2384.0,1.6455]
["bitfinex","ETHUSD",1727941212391,3.35507,2384.5,2384.0,5.00118]
["bitfinex","ETHUSD",1727941212683,8.86611719,2384.8,2384.3,3.35528]
["bitfinex","ETHUSD",1727941212844,1.74227436,2384.7,2384.3,3.35528]
["bitfinex","ETHUSD",1727941213175,1.74227436,2384.7,2384.5,1.5554]
["bitfinex","ETHUSD",1727941213475,7.95924,2385.1,2384.6,3.35473]
["bitfinex","ETHUSD",1727941213476,1.74227436,2385.1,2384.6,3.35473]
["bitfinex","ETHUSD",1727941213635,14.57392283,2385.3,2384.9,3.35441]
["bitfinex","ETHUSD",1727941213636,1.74227436,2385.3,2384.9,3.35441]
["bitfinex","ETHUSD",1727941213831,2.18066283,2385.4,2384.9,3.35441]
["bitfinex","ETHUSD",1727941213832,1.74227436,2385.4,2385.0,3.35428]
["bitfinex","ETHUSD",1727941214177,3.35375,2385.4,2384.8,4.88057]
["bitfinex","ETHUSD",1727941214469,3.35396,2385.3,2384.8,4.88057]
["bitfinex","ETHUSD",1727941214777,5.09602436,2385.4,2384.8,1.5261]
["bitfinex","ETHUSD",1727941214778,6.70812,2385.2,2384.8,1.5261]
["bitfinex","ETHUSD",1727941215082,5.00592,2385.2,2384.8,1.5261]
["bitfinex","ETHUSD",1727941215230,8.36002,2385.2,2384.8,1.5261]
["bitfinex","ETHUSD",1727941215438,5.00592,2385.2,2384.8,1.5261]
["bitfinex","ETHUSD",1727941217387,3.35486,2384.6,2384.2,1.5117]
["bitfinex","ETHUSD",1727941219437,6.70981,2384.6,2384.2,1.5117]
["bitfinex","ETHUSD",1727941219776,6.70981,2384.6,2384.0,3.35557]
["bitfinex","ETHUSD",1727941219777,3.35486,2384.6,2384.0,8.28439]
["bitfinex","ETHUSD",1727941219947,3.35486,2384.6,2384.0,9.45433142]
["bitfinex","ETHUSD",1727941220787,1.6283,2384.7,2383.8,5.55976692]
["bitfinex","ETHUSD",1727941221077,6.7105,2384.4,2383.8,5.55976692]
["bitfinex","ETHUSD",1727941221372,6.7105,2384.4,2383.8,8.91567692]
["bitfinex","ETHUSD",1727941221601,3.35534,2384.3,2383.8,1.5596]
["bitfinex","ETHUSD",1727941221888,3.35534,2384.3,2382.7,9.63774069]
["bitfinex","ETHUSD",1727941221889,3.35606,2383.8,2383.3,3.35658]
["bitfinex","ETHUSD",1727941222079,3.35591,2383.9,2383.4,0.496618]
["bitfinex","ETHUSD",1727941222276,6.71189,2383.9,2383.4,0.496618]
["bitfinex","ETHUSD",1727941222788,6.71184,2383.9,2383.4,0.496618]
["bitfinex","ETHUSD",1727941222935,3.356,2383.8,2383.4,0.496618]
["bitfinex","ETHUSD",1727941223155,3.35591,2383.9,2383.4,0.496618]
["bitfinex","ETHUSD",1727941223360,6.71184,2383.9,2383.4,0.496618]
["bitfinex","ETHUSD",1727941223891,3.35591,2383.9,2383.4,0.496618]
["bitfinex","ETHUSD",1727941224072,3.35564,2384.1,2383.6,3.35619]
["bitfinex","ETHUSD",1727941224413,3.35564,2384.1,2383.7,1.565]
["bitfinex","ETHUSD",1727941224571,6.71128,2384.1,2383.7,1.565]
["bitfinex","ETHUSD",1727941224771,3.35564,2384.1,2383.7,1.565]
["bitfinex","ETHUSD",1727941225583,3.35564,2384.1,2383.5,3.35632]
["bitfinex","ETHUSD",1727941225784,4.95643,2384.0,2383.3,4.90975]
["bitfinex","ETHUSD",1727941226185,3.356,2383.8,2383.3,4.90975]
["bitfinex","ETHUSD",1727941226385,3.356,2383.8,2383.3,6.01349273]
["bitfinex","ETHUSD",1727941226891,4.95643,2384.0,2383.3,6.01349273]
["bitfinex","ETHUSD",1727941228101,3.35598,2383.8,2383.3,9.37010273]
["bitfinex","ETHUSD",1727941228301,3.35598,2383.8,2383.3,6.01349273]
["bitfinex","ETHUSD",1727941228806,3.35626,2383.6,2383.3,1.5532]
["bitfinex","ETHUSD",1727941229173,6.71207,2383.8,2383.3,1.5532]
["bitfinex","ETHUSD",1727941229569,3.35598,2383.8,2383.3,1.5532]
["bitfinex","ETHUSD",1727941230570,3.35598,2383.8,2383.2,3.35679]
["bitfinex","ETHUSD",1727941230571,3.35629,2383.6,2383.2,1.6133]
["bitfinex","ETHUSD",1727941231285,3.35629,2383.6,2382.6,0.1]
["bitfinex","ETHUSD",1727941231286,3.35654,2383.5,2382.8,1.6133]
["bitfinex","ETHUSD",1727941231503,6.71306,2383.5,2382.9,3.35712]
["bitfinex","ETHUSD",1727941231721,3.35652,2383.5,2382.9,6.71429]
["bitfinex","ETHUSD",1727941232736,3.35652,2383.5,2383.0,3.35707]
["bitfinex","ETHUSD",1727941233234,3.35652,2383.5,2383.0,4.51173311]
["bitfinex","ETHUSD",1727941233398,3.35621,2383.7,2383.2,1.6634]
["bitfinex","ETHUSD",1727941234338,3.35591,2383.9,2383.4,3.35647]
["bitfinex","ETHUSD",1727941234583,3.35591,2383.9,2383.5,1.999047]
["bitfinex","ETHUSD",1727941234724,3.35565,2384.1,2383.6,2.77073732]
["bitfinex","ETHUSD",1727941234926,3.35565,2384.1,2383.6,6.12699732]
["bitfinex","ETHUSD",1727941235154,3.35565,2384.1,2383.7,0.81260443]
["bitfinex","ETHUSD",1727941235481,3.35585,2383.9,2383.7,0.81260443]
["bitfinex","ETHUSD",1727941235624,3.35585,2383.9,2383.5,1.6634]
["bitfinex","ETHUSD",1727941235824,3.35585,2383.9,2383.5,5.0198]
["bitfinex","ETHUSD",1727941236127,3.3557,2384.0,2383.5,5.0198]
["bitfinex","ETHUSD",1727941236356,3.35585,2383.9,2383.6,1.11469973]
["bitfinex","ETHUSD",1727941238252,6.71133,2384.1,2383.6,1.11469973]
["bitfinex","ETHUSD",1727941239191,3.35565,2384.1,2383.6,1.11469973]
["bitfinex","ETHUSD",1727941239395,3.35586,2383.9,2383.6,1.11469973]
["bitfinex","ETHUSD",1727941239818,3.3557,2384.0,2383.5,5.01978]
["bitfinex","ETHUSD",1727941240392,3.35586,2383.9,2383.5,1.6634]
["bitfinex","ETHUSD",1727941241455,3.35605,2383.8,2383.5,1.6634]
["bitfinex","ETHUSD",1727941243068,3.35586,2383.9,2383.5,1.6634]
["bitfinex","ETHUSD",1727941243267,6.71182,2383.9,2383.5,2.165408]
["bitfinex","ETHUSD",1727941245086,3.35608,2383.8,2383.5,2.165408]
["bitfinex","ETHUSD",1727941245456,3.35586,2383.9,2383.5,1.6634]
["bitfinex","ETHUSD",1727941245902,6.71181,2383.9,2383.5,1.6634]
["bitfinex","ETHUSD",1727941247606,3.35608,2383.8,2383.5,1.6634]
["bitfinex","ETHUSD",1727941249821,3.35586,2383.9,2383.5,1.6634]
["bitfinex","ETHUSD",1727941250732,3.35612,2383.7,2383.5,1.6634]
["bitfinex","ETHUSD",1727941251098,3.35626,2383.6,2383.2,1.6476]
["bitfinex","ETHUSD",1727941252243,3.35612,2383.7,2383.2,9.197326]
["bitfinex","ETHUSD",1727941252431,6.71189,2383.9,2383.3,3.35666]
["bitfinex","ETHUSD",1727941252622,3.35599,2383.8,2383.4,1.5906]
["bitfinex","ETHUSD",1727941252789,3.35592,2383.9,2383.4,2.78167633]
["bitfinex","ETHUSD",1727941252993,3.35592,2383.9,2383.4,6.13821633]
["bitfinex","ETHUSD",1727941253491,3.35599,2383.8,2383.4,2.78167633]
["bitfinex","ETHUSD",1727941253838,3.35618,2383.7,2383.4,1.5906]
["bitfinex","ETHUSD",1727941254835,3.35599,2383.8,2383.4,1.5906]
["bitfinex","ETHUSD",1727941256033,3.35599,2383.8,2383.4,2.0906]
["bitfinex","ETHUSD",1727941256830,6.71204,2383.8,2383.4,2.0906]
["bitfinex","ETHUSD",1727941257212,3.35599,2383.8,2383.4,2.0906]
["bitfinex","ETHUSD",1727941257816,3.35619,2383.7,2383.4,2.0906]
["bitfinex","ETHUSD",1727941258022,3.35619,2383.7,2383.4,0.5]
["bitfinex","ETHUSD",1727941259166,3.35626,2383.6,2383.4,0.5]
["bitfinex","ETHUSD",1727941260161,3.35619,2383.7,2383.4,0.5]
["bitfinex","ETHUSD",1727941260457,3.35627,2383.6,2383.4,0.5]
["bitfinex","ETHUSD",1727941261467,3.35619,2383.7,2383.4,0.5]
["bitfinex","ETHUSD",1727941261675,6.71238,2383.7,2383.4,0.5]
["bitfinex","ETHUSD",1727941261943,3.35636,2383.6,2383.4,0.5]
["bitfinex","ETHUSD",1727941262781,10.74539,2384.3,2383.5,1.5034]
["bitfinex","ETHUSD",1727941262944,10.74539,2384.3,2383.7,1.5034]
["bitfinex","ETHUSD",1727941263140,10.74539,2384.3,2383.8,3.35587]
["bitfinex","ETHUSD",1727941263376,7.39,2384.3,2384.0,1.5034]
["bitfinex","ETHUSD",1727941263560,3.35521,2384.4,2384.0,1.5034]
["bitfinex","ETHUSD",1727941263977,3.3553,2384.3,2384.0,1.5034]
["bitfinex","ETHUSD",1727941264283,3.35546,2384.2,2384.0,1.5034]
["bitfinex","ETHUSD",1727941264584,3.35599,2383.8,2383.5,1.5849]
["bitfinex","ETHUSD",1727941264742,3.39787436,2384.2,2383.5,1.5849]
["bitfinex","ETHUSD",1727941264743,3.35596,2383.9,2383.5,1.5849]
["bitfinex","ETHUSD",1727941265071,3.35594,2383.9,2383.5,1.5849]
["bitfinex","ETHUSD",1727941265275,3.35594,2383.9,2383.5,2.129044]
["bitfinex","ETHUSD",1727941265643,1.74227436,2384.0,2383.5,1.5849]
["bitfinex","ETHUSD",1727941265841,3.35626,2383.6,2383.4,0.5]
["bitfinex","ETHUSD",1727941266037,3.35635,2383.6,2383.4,0.5]
["bitfinex","ETHUSD",1727941267453,5.09862436,2383.6,2383.4,0.5]
["bitfinex","ETHUSD",1727941268585,5.53789761,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941268741,3.3564,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941268946,10.75893732,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941269355,20.30711532,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941270304,20.85711532,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941270944,13.14805641,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941271143,22.77778521,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941271454,15.12236952,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941271868,18.17119834,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941274083,8.47526102,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941274284,8.03737777,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941274485,7.59914557,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941274798,3.3564,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941274946,5.09676886,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941275145,1.74036886,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941275352,3.3564,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941275876,5.09662886,2383.6,2383.4,0.5]
["bitfinex","ETHUSD",1727941276110,3.3564,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941277692,3.35626,2383.6,2383.4,0.5]
["bitfinex","ETHUSD",1727941277905,6.71261,2383.6,2383.4,0.5]
["bitfinex","ETHUSD",1727941278109,3.35626,2383.6,2383.4,0.5]
["bitfinex","ETHUSD",1727941278314,3.356,2383.8,2383.5,1.6077]
["bitfinex","ETHUSD",1727941278516,3.35615,2383.7,2383.5,1.6077]
["bitfinex","ETHUSD",1727941278684,3.35626,2383.6,2383.5,1.6077]
["bitfinex","ETHUSD",1727941279812,3.356,2383.8,2383.5,1.6077]
["bitfinex","ETHUSD",1727941280011,3.356,2383.8,2383.5,1.81847]
["bitfinex","ETHUSD",1727941280328,3.35615,2383.7,2383.5,1.81847]
["bitfinex","ETHUSD",1727941280529,3.35615,2383.7,2383.5,1.6077]
["bitfinex","ETHUSD",1727941284428,3.356,2383.8,2383.5,1.6077]
["bitfinex","ETHUSD",1727941284725,3.35613,2383.7,2383.5,1.6077]
["bitfinex","ETHUSD",1727941285128,3.356,2383.8,2383.5,1.6077]
["bitfinex","ETHUSD",1727941285884,3.35614,2383.7,2383.5,1.6077]
["bitfinex","ETHUSD",1727941286094,3.35626,2383.6,2383.5,1.6077]
["bitfinex","ETHUSD",1727941286592,6.71211,2383.8,2383.5,1.6077]
["bitfinex","ETHUSD",1727941286787,3.356,2383.8,2383.5,1.6077]
["bitfinex","ETHUSD",1727941287018,3.35617,2383.7,2383.5,1.6077]
["bitfinex","ETHUSD",1727941287388,3.3564,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941288543,10.78573732,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941289039,12.96074314,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941289343,8.015,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941289843,9.75522549,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941290213,8.015,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941290851,8.0966057,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941291203,5.0966057,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941291403,3.3564,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941291715,5.0964657,2383.6,2383.4,0.5]
["bitfinex","ETHUSD",1727941292505,3.3564,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941295308,1.7402057,2383.6,2383.4,0.5]
["bitfinex","ETHUSD",1727941295502,3.35637,2383.6,2383.4,0.98290373]
["bitfinex","ETHUSD",1727941295708,3.35637,2383.6,2383.4,0.5]
["bitfinex","ETHUSD",1727941296516,6.71213,2383.8,2383.4,0.5]
["bitfinex","ETHUSD",1727941296852,3.35579,2384.0,2383.6,1.5367]
["bitfinex","ETHUSD",1727941297032,3.35579,2384.0,2383.7,0.49769888]
["bitfinex","ETHUSD",1727941297243,6.71157,2384.0,2383.7,0.49769888]
["bitfinex","ETHUSD",1727941297745,3.35585,2383.9,2383.7,0.49769888]
["bitfinex","ETHUSD",1727941297956,3.35585,2383.9,2383.6,1.5367]
["bitfinex","ETHUSD",1727941298544,3.35578,2384.0,2383.6,1.5367]
["bitfinex","ETHUSD",1727941298749,3.35585,2383.9,2383.6,1.5367]
["bitfinex","ETHUSD",1727941299250,3.35578,2384.0,2383.6,1.5367]
["bitfinex","ETHUSD",1727941299409,6.71158,2384.0,2383.6,1.5367]
["bitfinex","ETHUSD",1727941299935,3.35578,2384.0,2383.6,1.5367]
["bitfinex","ETHUSD",1727941300241,3.35586,2383.9,2383.6,1.5367]
["bitfinex","ETHUSD",1727941301152,3.35578,2384.0,2383.6,1.5367]
["bitfinex","ETHUSD",1727941301307,6.71155,2384.0,2383.6,1.5367]
["bitfinex","ETHUSD",1727941301657,1.7402057,2384.2,2383.6,7.66361732]
["bitfinex","ETHUSD",1727941301951,3.35563,2384.1,2383.7,2.28496173]
["bitfinex","ETHUSD",1727941302960,3.35549,2384.2,2383.7,2.28496173]
["bitfinex","ETHUSD",1727941303311,3.35558,2384.1,2383.7,2.28496173]
["bitfinex","ETHUSD",1727941303511,3.35549,2384.2,2383.8,1.6131]
["bitfinex","ETHUSD",1727941303712,3.35549,2384.2,2383.9,0.23794617]
["bitfinex","ETHUSD",1727941304252,3.3557,2384.0,2383.9,0.23794617]
["bitfinex","ETHUSD",1727941304459,3.3557,2384.0,2383.8,1.6131]
["bitfinex","ETHUSD",1727941304813,3.35549,2384.2,2383.8,1.6131]
["bitfinex","ETHUSD",1727941305415,14.10042,2384.4,2383.9,1.5162]
["bitfinex","ETHUSD",1727941305738,3.35518,2384.4,2384.0,0.822799]
["bitfinex","ETHUSD",1727941307293,3.35543,2384.2,2384.0,0.822799]
["bitfinex","ETHUSD",1727941309270,3.35543,2384.2,2383.9,1.5162]
["bitfinex","ETHUSD",1727941309594,3.35523,2384.4,2383.9,1.5162]
["bitfinex","ETHUSD",1727941310289,5.0951457,2384.6,2384.0,7.63851732]
["bitfinex","ETHUSD",1727941310452,14.66056597,2384.8,2384.4,2.77073732]
["bitfinex","ETHUSD",1727941310661,14.66056597,2384.8,2384.5,1.5122]
["bitfinex","ETHUSD",1727941310662,5.53036027,2384.8,2384.5,1.5122]
["bitfinex","ETHUSD",1727941310839,3.35467,2384.8,2384.5,1.5122]
["bitfinex","ETHUSD",1727941311041,3.35507,2384.5,2384.3,1.5116]
["bitfinex","ETHUSD",1727941311883,3.35486,2384.6,2384.3,1.5116]
["bitfinex","ETHUSD",1727941313283,6.70983,2384.6,2384.3,1.5116]
["bitfinex","ETHUSD",1727941313477,3.35486,2384.6,2384.3,1.5116]
["bitfinex","ETHUSD",1727941313696,3.3551,2384.5,2384.3,1.5116]
["bitfinex","ETHUSD",1727941316395,6.70983,2384.6,2384.3,1.5116]
["bitfinex","ETHUSD",1727941317105,3.35486,2384.6,2384.3,1.5116]
["bitfinex","ETHUSD",1727941317359,3.35467,2384.8,2384.3,8.12426232]
["bitfinex","ETHUSD",1727941317514,10.7444,2385.0,2384.5,2.77073732]
["bitfinex","ETHUSD",1727941317870,14.09882,2385.0,2384.4,4.93621]
["bitfinex","ETHUSD",1727941318115,14.09882,2385.0,2384.5,7.28051455]
["bitfinex","ETHUSD",1727941318116,3.3544,2385.0,2384.5,7.28051455]
["bitfinex","ETHUSD",1727941318317,5.0943657,2385.1,2384.6,4.93602]
["bitfinex","ETHUSD",1727941318479,3.35439,2385.0,2384.6,1.5812]
["bitfinex","ETHUSD",1727941318680,3.35439,2385.0,2384.6,2.46737146]
["bitfinex","ETHUSD",1727941319969,3.35444,2384.9,2384.6,2.46737146]
["bitfinex","ETHUSD",1727941320421,3.35444,2384.9,2384.6,1.5812]
["bitfinex","ETHUSD",1727941321106,3.3543,2385.0,2384.6,1.5812]
["bitfinex","ETHUSD",1727941321636,3.35446,2384.9,2384.6,1.5812]
["bitfinex","ETHUSD",1727941324647,3.35458,2384.8,2384.6,1.5812]
["bitfinex","ETHUSD",1727941324957,3.35457,2384.8,2384.6,1.5812]
["bitfinex","ETHUSD",1727941325103,6.70924,2384.8,2384.6,1.5812]
["bitfinex","ETHUSD",1727941325449,3.35471,2384.7,2384.6,1.5812]
["bitfinex","ETHUSD",1727941325618,3.35457,2384.8,2384.6,1.5812]
["bitfinex","ETHUSD",1727941325958,10.6800057,2385.4,2384.6,1.5812]
["bitfinex","ETHUSD",1727941326160,10.6800057,2385.4,2384.8,1.6579]
["bitfinex","ETHUSD",1727941326161,3.35401,2385.2,2384.8,1.6579]
["bitfinex","ETHUSD",1727941326508,6.7077,2385.4,2384.8,5.01242]
["bitfinex","ETHUSD",1727941326758,3.35384,2385.4,2385.0,1.6336]
["bitfinex","ETHUSD",1727941326908,3.35381,2385.4,2385.0,1.6336]
["bitfinex","ETHUSD",1727941328255,3.35395,2385.3,2385.0,1.6336]
["bitfinex","ETHUSD",1727941328941,3.35401,2385.2,2385.0,1.6336]
["bitfinex","ETHUSD",1727941329266,3.35415,2385.1,2385.0,1.6336]
["bitfinex","ETHUSD",1727941329425,3.35401,2385.2,2385.0,1.6336]
["bitfinex","ETHUSD",1727941329630,3.35415,2385.1,2385.0,1.6336]
["bitfinex","ETHUSD",1727941330442,3.35361,2385.5,2384.6,1.5264]
["bitfinex","ETHUSD",1727941330443,3.35446,2384.9,2384.6,1.5264]
["bitfinex","ETHUSD",1727941330765,1.6609,2385.3,2384.6,1.5264]
["bitfinex","ETHUSD",1727941330766,6.70886,2385.0,2384.6,1.5264]
["bitfinex","ETHUSD",1727941331066,6.70884,2385.0,2384.6,2.014538]
["bitfinex","ETHUSD",1727941331367,3.35442,2385.0,2384.6,2.014538]
["bitfinex","ETHUSD",1727941332466,3.35437,2385.0,2384.6,2.014538]
["bitfinex","ETHUSD",1727941332968,7.39,2385.5,2384.8,3.3545]
["bitfinex","ETHUSD",1727941333204,3.35364,2385.5,2385.0,3.35428]
["bitfinex","ETHUSD",1727941333327,3.35364,2385.5,2385.1,1.5189]
["bitfinex","ETHUSD",1727941333671,3.35374,2385.4,2385.1,1.5189]
["bitfinex","ETHUSD",1727941334336,3.35374,2385.4,2385.1,2.06748337]
["bitfinex","ETHUSD",1727941335071,3.35419,2385.1,2384.7,1.5512]
["bitfinex","ETHUSD",1727941335864,3.35402,2385.2,2384.7,4.90589]
["bitfinex","ETHUSD",1727941336174,3.35393,2385.3,2384.9,1.5178]
["bitfinex","ETHUSD",1727941337031,3.35429,2385.0,2384.9,1.5178]
["bitfinex","ETHUSD",1727941337381,3.35415,2385.1,2384.9,1.5178]
["bitfinex","ETHUSD",1727941341491,3.35398,2385.3,2384.9,2.005051]
["bitfinex","ETHUSD",1727941342290,3.35374,2385.4,2384.9,5.359421]
["bitfinex","ETHUSD",1727941342892,3.3539,2385.3,2384.9,2.005051]
["bitfinex","ETHUSD",1727941343480,3.35374,2385.4,2384.9,5.359461]
["bitfinex","ETHUSD",1727941343687,3.35374,2385.4,2385.0,0.8714021]
["bitfinex","ETHUSD",1727941344050,6.70761,2385.4,2385.0,0.8714021]
["bitfinex","ETHUSD",1727941344456,3.35374,2385.4,2385.0,0.8714021]
["bitfinex","ETHUSD",1727941345146,10.74356,2385.6,2385.0,0.8714021]
["bitfinex","ETHUSD",1727941345348,3.35345,2385.6,2385.2,4.30753732]
["bitfinex","ETHUSD",1727941345594,3.35366,2385.5,2385.2,1.5368]
["bitfinex","ETHUSD",1727941345762,3.35375,2385.4,2385.2,1.5368]
["bitfinex","ETHUSD",1727941347994,3.3536,2385.5,2385.2,1.5368]
["bitfinex","ETHUSD",1727941348752,3.35412,2385.2,2384.7,1.5252]
["bitfinex","ETHUSD",1727941348983,3.35412,2385.2,2384.7,2.013196]
["bitfinex","ETHUSD",1727941349195,6.70824,2385.2,2384.7,2.013196]
["bitfinex","ETHUSD",1727941349403,3.35412,2385.2,2384.7,2.013196]
["bitfinex","ETHUSD",1727941349755,3.35411,2385.2,2384.7,2.013196]
["bitfinex","ETHUSD",1727941349991,3.35411,2385.2,2384.7,5.367896]
["bitfinex","ETHUSD",1727941351476,6.70821,2385.2,2384.7,5.367896]
["bitfinex","ETHUSD",1727941351801,3.3541,2385.2,2384.7,5.367896]
["bitfinex","ETHUSD",1727941353206,3.35388,2385.3,2384.8,3.88791455]
["bitfinex","ETHUSD",1727941353380,3.35388,2385.3,2384.8,3.3545]
["bitfinex","ETHUSD",1727941353914,5.0940857,2385.3,2384.9,1.506]
["bitfinex","ETHUSD",1727941354212,3.35388,2385.3,2384.9,1.506]
["bitfinex","ETHUSD",1727941354382,5.0940857,2385.3,2384.9,1.506]
["bitfinex","ETHUSD",1727941354772,3.35402,2385.2,2384.9,1.506]
["bitfinex","ETHUSD",1727941355082,3.35416,2385.1,2384.9,1.506]
["bitfinex","ETHUSD",1727941355289,3.35416,2385.1,2383.8,4.67871252]
["bitfinex","ETHUSD",1727941355290,3.3548,2384.7,2384.0,4.9353]
["bitfinex","ETHUSD",1727941355495,3.35528,2384.3,2383.8,0.98309192]
["bitfinex","ETHUSD",1727941355827,3.35569,2384.1,2383.4,3.85646]
["bitfinex","ETHUSD",1727941356111,3.35577,2384.0,2383.5,1.5094]
["bitfinex","ETHUSD",1727941356406,3.35577,2384.0,2383.6,0.872233]
["bitfinex","ETHUSD",1727941356606,6.71121,2384.1,2383.6,0.872233]
["bitfinex","ETHUSD",1727941356808,3.35573,2384.0,2383.6,0.872233]
["bitfinex","ETHUSD",1727941357311,3.35557,2384.1,2383.6,0.872233]
["bitfinex","ETHUSD",1727941357522,5.0957757,2384.1,2383.6,0.872233]
["bitfinex","ETHUSD",1727941358025,1.7402057,2384.2,2383.7,3.9298533]
["bitfinex","ETHUSD",1727941358313,11.88704592,2384.3,2383.7,3.9298533]
["bitfinex","ETHUSD",1727941358314,11.4509257,2384.3,2383.8,1.6208]
["bitfinex","ETHUSD",1727941358673,3.35552,2384.2,2383.8,1.6208]
["bitfinex","ETHUSD",1727941359297,3.35558,2384.1,2383.8,1.6208]
["bitfinex","ETHUSD",1727941359683,8.0955757,2384.3,2383.8,1.6208]
["bitfinex","ETHUSD",1727941359919,3.35555,2384.2,2383.8,1.6208]
["bitfinex","ETHUSD",1727941361891,3.35558,2384.1,2383.8,1.6208]
["bitfinex","ETHUSD",1727941362879,6.71122,2384.1,2383.8,1.6208]
["bitfinex","ETHUSD",1727941363309,3.35572,2384.0,2383.8,1.6208]
["bitfinex","ETHUSD",1727941364437,3.35558,2384.1,2383.8,1.6208]
["bitfinex","ETHUSD",1727941364948,6.71122,2384.1,2383.8,1.6208]
["bitfinex","ETHUSD",1727941366511,3.35579,2384.0,2383.8,1.6208]
["bitfinex","ETHUSD",1727941367820,6.71123,2384.1,2383.8,1.6208]
["bitfinex","ETHUSD",1727941368228,3.35558,2384.1,2383.8,1.6208]
["bitfinex","ETHUSD",1727941368393,3.35558,2384.1,2383.8,2.2057173]
["bitfinex","ETHUSD",1727941371473,3.35558,2384.1,2383.8,1.6208]
["bitfinex","ETHUSD",1727941371958,3.35571,2384.0,2383.8,1.6208]
["bitfinex","ETHUSD",1727941372160,3.35584,2383.9,2383.5,1.594]
["bitfinex","ETHUSD",1727941373982,6.71127,2384.1,2383.5,4.95036]
["bitfinex","ETHUSD",1727941374190,3.35573,2384.0,2383.5,5.83105]
["bitfinex","ETHUSD",1727941377185,3.35558,2384.1,2383.5,5.83105]
["bitfinex","ETHUSD",1727941377393,3.35558,2384.1,2383.7,1.6188]
["bitfinex","ETHUSD",1727941377544,9.71081,2384.3,2383.7,4.97485]
["bitfinex","ETHUSD",1727941377741,3.0,2384.4,2383.9,1.6188]
["bitfinex","ETHUSD",1727941377992,3.0,2384.4,2383.9,4.97464]
["bitfinex","ETHUSD",1727941377993,3.35515,2384.4,2383.9,4.97464]
["bitfinex","ETHUSD",1727941378765,3.35515,2384.4,2383.9,1.6188]
["bitfinex","ETHUSD",1727941378980,3.35529,2384.3,2384.0,0.77454373]
["bitfinex","ETHUSD",1727941381052,3.35548,2384.2,2384.0,0.77454373]
["bitfinex","ETHUSD",1727941381277,3.35548,2384.2,2383.9,1.6188]
["bitfinex","ETHUSD",1727941382067,4.51094302,2384.9,2384.1,1.5696]
["bitfinex","ETHUSD",1727941382068,6.71014,2384.5,2384.1,1.5696]
["bitfinex","ETHUSD",1727941382268,6.71014,2384.5,2384.2,0.43403373]
["bitfinex","ETHUSD",1727941382552,3.35505,2384.5,2384.1,1.5696]
["bitfinex","ETHUSD",1727941383012,3.35515,2384.4,2384.1,1.5696]
["bitfinex","ETHUSD",1727941383201,3.35505,2384.5,2384.1,1.5696]
["bitfinex","ETHUSD",1727941383397,6.71067,2384.3,2384.1,1.5696]
["bitfinex","ETHUSD",1727941383608,3.3553,2384.3,2384.1,1.5696]
["bitfinex","ETHUSD",1727941383774,3.35542,2384.2,2384.1,1.5696]
["bitfinex","ETHUSD",1727941384571,3.35542,2384.2,2383.8,1.6465]
["bitfinex","ETHUSD",1727941384770,3.35542,2384.2,2383.9,0.5923713]
["bitfinex","ETHUSD",1727941385075,3.3553,2384.3,2383.9,0.5923713]
["bitfinex","ETHUSD",1727941385710,3.35543,2384.2,2383.9,0.5923713]
["bitfinex","ETHUSD",1727941386124,3.35579,2384.0,2383.8,1.6465]
["bitfinex","ETHUSD",1727941387786,3.35551,2384.2,2383.8,1.6465]
["bitfinex","ETHUSD",1727941387997,6.71107,2384.2,2383.8,1.6465]
["bitfinex","ETHUSD",1727941388372,3.35551,2384.2,2383.8,1.6465]
["bitfinex","ETHUSD",1727941388574,3.35584,2383.9,2383.6,1.5288]
["bitfinex","ETHUSD",1727941388819,3.35584,2383.9,2383.4,0.5]
["bitfinex","ETHUSD",1727941388820,3.35613,2383.7,2383.4,2.0288]
["bitfinex","ETHUSD",1727941389098,3.3564,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941389421,4.8871,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941391318,3.35626,2383.6,2383.4,0.5]
["bitfinex","ETHUSD",1727941391819,5.01467,2384.0,2383.4,8.27506732]
["bitfinex","ETHUSD",1727941392029,3.35585,2383.9,2383.5,1.16316173]
["bitfinex","ETHUSD",1727941392519,3.35585,2383.9,2383.4,2.1478]
["bitfinex","ETHUSD",1727941392791,3.35585,2383.9,2383.4,5.50428]
["bitfinex","ETHUSD",1727941392931,3.35602,2383.8,2383.4,2.1478]
["bitfinex","ETHUSD",1727941393128,3.35627,2383.6,2383.4,2.1478]
["bitfinex","ETHUSD",1727941393400,3.3564,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941400296,5.0966057,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941401406,5.53253423,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941402503,3.3564,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941402907,5.09766588,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941403943,13.36007155,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941404122,37.2123484,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941404269,33.0808844,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941404817,23.46150032,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941404963,25.98650032,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941405165,29.03308824,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941405413,25.98650032,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941405713,29.03308824,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941406004,29.03013008,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941406305,25.98650032,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941407420,28.59368356,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941408414,26.06868356,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941408995,23.46150032,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941409168,11.18393732,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941409375,43.10788471,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941412438,45.63288471,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941412622,43.02730432,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941412939,47.45330432,2383.5,2383.4,0.5]
["bitfinex","ETHUSD",1727941413120,3.35753,2382.7,2382.6,0.1]
["bitfinex","ETHUSD",1727941413439,11.30006732,2382.7,2382.6,0.1]
["bitfinex","ETHUSD",1727941415057,25.25417732,2382.7,2382.6,0.1]
["bitfinex","ETHUSD",1727941415397,23.60657232,2382.7,2382.6,0.1]
["bitfinex","ETHUSD",1727941416034,19.21427232,2382.7,2382.6,0.1]
["bitfinex","ETHUSD",1727941417615,20.94978199,2382.7,2382.6,0.1]
["bitfinex","ETHUSD",1727941417816,19.21427232,2382.7,2382.6,0.1]
["bitfinex","ETHUSD",1727941418557,21.38220946,2382.7,2382.6,0.1]
["bitfinex","ETHUSD",1727941419208,23.90720946,2382.7,2382.6,0.1]
["bitfinex","ETHUSD",1727941419648,3.35894,2381.7,2381.0,1.6519]
["bitfinex","ETHUSD",1727941419946,4.6487,2381.9,2381.0,1.6519]
["bitfinex","ETHUSD",1727941419947,3.35979,2381.1,2381.0,1.6519]
["bitfinex","ETHUSD",1727941420704,3.35979,2381.1,2380.4,1.6363]
["bitfinex","ETHUSD",1727941420932,5.77073732,2381.4,2380.6,1.6363]
["bitfinex","ETHUSD",1727941420933,3.36035,2380.7,2380.6,1.6363]
["bitfinex","ETHUSD",1727941421441,3.36023,2380.8,2380.6,1.6363]
["bitfinex","ETHUSD",1727941422945,3.36035,2380.7,2380.6,1.6363]
["bitfinex","ETHUSD",1727941424340,3.36092,2380.3,2380.2,1.5872]
["bitfinex","ETHUSD",1727941425350,3.36079,2380.4,2380.2,1.5872]
["bitfinex","ETHUSD",1727941425851,6.36067,2380.5,2380.2,1.5872]
["bitfinex","ETHUSD",1727941427650,3.3608,2380.4,2380.2,1.5872]
["bitfinex","ETHUSD",1727941428424,3.36056,2380.6,2380.2,1.5872]
["bitfinex","ETHUSD",1727941428731,3.36056,2380.6,2379.8,2.77073732]
["bitfinex","ETHUSD",1727941428732,3.36063,2380.5,2380.4,1.5919]
["bitfinex","ETHUSD",1727941429559,3.36096,2380.3,2379.9,1.5919]
["bitfinex","ETHUSD",1727941429762,3.3612,2380.1,2379.9,1.5919]
["bitfinex","ETHUSD",1727941430860,6.72206,2380.3,2379.9,1.5919]
["bitfinex","ETHUSD",1727941431062,3.36101,2380.3,2379.9,1.5919]
["bitfinex","ETHUSD",1727941431257,3.36121,2380.1,2379.9,1.5919]
["bitfinex","ETHUSD",1727941432169,3.36101,2380.3,2379.9,1.5919]
["bitfinex","ETHUSD",1727941432525,6.72201,2380.3,2379.9,1.5919]
["bitfinex","ETHUSD",1727941432868,3.361,2380.3,2379.9,1.5919]
["bitfinex","ETHUSD",1727941433178,3.361,2380.3,2380.0,1.5799]
["bitfinex","ETHUSD",1727941433454,6.722,2380.3,2380.0,1.5799]
["bitfinex","ETHUSD",1727941434536,3.36073,2380.5,2380.0,1.5799]
["bitfinex","ETHUSD",1727941434750,3.36073,2380.5,2380.1,1.6395]
["bitfinex","ETHUSD",1727941435073,3.36078,2380.4,2380.1,2.41665473]
["bitfinex","ETHUSD",1727941435272,3.36078,2380.4,2380.1,1.6395]
["bitfinex","ETHUSD",1727941435473,3.36072,2380.5,2380.1,1.6395]
["bitfinex","ETHUSD",1727941437123,3.36085,2380.4,2380.1,1.6395]
["bitfinex","ETHUSD",1727941438137,3.36072,2380.5,2380.1,1.6395]
["bitfinex","ETHUSD",1727941438334,3.36095,2380.3,2380.1,1.6395]
["bitfinex","ETHUSD",1727941438673,3.36106,2380.2,2380.1,1.6395]
["bitfinex","ETHUSD",1727941439386,3.36127,2380.1,2379.6,1.6236]
["bitfinex","ETHUSD",1727941439557,3.36127,2380.1,2379.6,2.39922773]
["bitfinex","ETHUSD",1727941439760,3.36148,2379.9,2379.6,2.39922773]
["bitfinex","ETHUSD",1727941440285,3.36148,2379.9,2379.6,1.6236]
["bitfinex","ETHUSD",1727941440486,3.36172,2379.8,2379.6,1.6236]
["bitfinex","ETHUSD",1727941440706,3.36172,2379.8,2379.2,2.77073732]
["bitfinex","ETHUSD",1727941440707,1.5436,2380.1,2379.2,1.5085]
["bitfinex","ETHUSD",1727941441003,1.5436,2380.1,2379.1,0.119686]
["bitfinex","ETHUSD",1727941441004,3.36233,2379.3,2379.1,0.119686]
["bitfinex","ETHUSD",1727941441286,3.36247,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941442065,3.36233,2379.3,2379.1,0.119686]
["bitfinex","ETHUSD",1727941442272,3.36247,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941443211,6.72475,2379.3,2379.1,0.119686]
["bitfinex","ETHUSD",1727941443372,3.36233,2379.3,2379.1,0.119686]
["bitfinex","ETHUSD",1727941444011,1.5436,2379.7,2379.1,0.119686]
["bitfinex","ETHUSD",1727941444012,3.0,2379.4,2379.1,0.119686]
["bitfinex","ETHUSD",1727941444308,3.0,2379.4,2379.2,1.616]
["bitfinex","ETHUSD",1727941444518,3.36213,2379.5,2379.2,1.616]
["bitfinex","ETHUSD",1727941444701,6.36185,2379.7,2379.2,1.616]
["bitfinex","ETHUSD",1727941444883,3.36206,2379.5,2379.2,1.616]
["bitfinex","ETHUSD",1727941445074,6.36185,2379.7,2379.2,1.616]
["bitfinex","ETHUSD",1727941445075,9.72375,2379.7,2379.2,1.616]
["bitfinex","ETHUSD",1727941445502,3.36213,2379.5,2379.2,1.616]
["bitfinex","ETHUSD",1727941447016,3.0,2379.7,2379.2,1.616]
["bitfinex","ETHUSD",1727941447017,3.3618,2379.7,2379.2,5.76535533]
["bitfinex","ETHUSD",1727941447216,10.75171,2379.8,2379.2,2.40290533]
["bitfinex","ETHUSD",1727941447514,3.36191,2379.6,2379.2,2.40290533]
["bitfinex","ETHUSD",1727941449003,3.36206,2379.5,2379.2,2.40290533]
["bitfinex","ETHUSD",1727941449205,3.36191,2379.6,2379.2,1.616]
["bitfinex","ETHUSD",1727941449779,3.36171,2379.8,2379.2,1.616]
["bitfinex","ETHUSD",1727941449986,3.36164,2379.8,2379.3,1.6449]
["bitfinex","ETHUSD",1727941450175,6.72401,2379.6,2379.3,1.6449]
["bitfinex","ETHUSD",1727941450729,3.36219,2379.4,2379.3,1.6449]
["bitfinex","ETHUSD",1727941451026,1.5133,2379.7,2379.1,1.665786]
["bitfinex","ETHUSD",1727941451027,0.55,2379.6,2379.1,1.665786]
["bitfinex","ETHUSD",1727941451179,0.55,2379.6,2379.1,0.119686]
["bitfinex","ETHUSD",1727941451379,3.36247,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941452020,6.36247,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941453434,6.91247,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941455186,9.68320732,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941455591,6.91247,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941457000,38.04687332,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941460244,40.57187332,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941462345,60.13187332,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941462547,70.99530382,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941462714,71.41610382,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941463217,71.41570382,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941464542,64.98970382,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941464946,69.41570382,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941465158,64.98970382,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941465360,64.43970382,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941466873,64.98970382,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941467463,65.06294542,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941467978,21.81522492,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941469276,25.36522492,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941469581,22.35419392,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941469762,19.82919392,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941470073,19.82199392,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941470679,19.82119392,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941470841,17.05779392,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941471041,17.05699392,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941471276,14.2862566,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941471437,9.11720732,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941471642,19.45160545,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941471850,19.45000545,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941472085,19.44920545,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941472251,19.44680545,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941472455,14.993848,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941472656,15.539848,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941472869,15.539048,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941473243,19.81088532,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941473582,19.80688532,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941473780,19.80608532,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941474284,19.80288532,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941476480,37.74293032,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941477090,35.86593032,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941477251,32.44093032,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941479296,41.00433032,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941479594,36.57833032,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941480380,38.30924835,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941480566,36.57833032,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941481502,38.30924835,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941482171,42.73524835,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941482380,44.56669342,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941483617,42.40269465,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941484502,64.55949317,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941484705,68.55949317,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941485373,65.96269465,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941485557,70.56477972,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941485762,68.56477972,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941485961,65.96269465,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941486174,66.38309465,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941486873,43.58537165,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941487097,94.08537165,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941489077,99.121048,2379.2,2379.1,0.119686]
["bitfinex","ETHUSD",1727941489284,99.121048,2379.2,2377.7,1.5331]
["bitfinex","ETHUSD",1727941489285,3.36445,2377.8,2377.7,1.5331]
["bitfinex","ETHUSD",1727941489505,30.37010632,2377.8,2377.7,0.01]
["bitfinex","ETHUSD",1727941489703,42.22698478,2377.8,2377.7,0.01]
["bitfinex","ETHUSD",1727941490016,40.49211132,2377.8,2377.7,0.01]
["bitfinex","ETHUSD",1727941490218,42.22664412,2377.8,2377.7,0.01]
["bitfinex","ETHUSD",1727941490566,37.64907807,2377.8,2377.7,0.01]
["bitfinex","ETHUSD",1727941490883,9.68518732,2377.8,2377.7,0.01]
["bitfinex","ETHUSD",1727941491274,29.06469659,2377.8,2377.7,0.01]
["bitfinex","ETHUSD",1727941491515,6.91445,2377.8,2377.7,1.5456]
["bitfinex","ETHUSD",1727941492070,6.36445,2377.8,2377.7,1.5456]
["bitfinex","ETHUSD",1727941493987,6.91445,2377.8,2377.7,1.5456]
["bitfinex","ETHUSD",1727941494185,6.36445,2377.8,2377.7,1.5456]
["bitfinex","ETHUSD",1727941496521,3.36433,2377.9,2377.7,1.5456]
["bitfinex","ETHUSD",1727941496671,3.36445,2377.8,2377.7,1.5456]
["bitfinex","ETHUSD",1727941497522,9.08276004,2377.8,2377.7,0.01]
["bitfinex","ETHUSD",1727941498502,25.332478,2377.8,2377.7,0.01]
["bitfinex","ETHUSD",1727941498702,22.134347,2377.8,2377.7,0.01]
["bitfinex","ETHUSD",1727941499319,26.39051905,2377.8,2377.7,0.01]
["bitfinex","ETHUSD",1727941500018,23.788547,2377.8,2377.7,0.01]
["bitfinex","ETHUSD",1727941500382,3.36572,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727941500606,13.0689621,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727941500805,13.06873016,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727941501118,13.50266329,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727941501618,9.68645732,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727941501842,6.91572,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727941502204,9.13645732,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727941502405,28.91488695,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727941502606,23.30963978,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727941505521,17.05209232,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727941506201,16.50209232,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727941506398,9.13645732,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727941507327,19.26884132,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727941507728,20.79414132,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727941507976,22.17618909,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727941508308,22.72618909,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727941509029,21.34414132,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727941510084,24.28954132,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727941510407,2.525,2376.2,2375.3,0.00080421]
["bitfinex","ETHUSD",1727941510610,2.0,2376.4,2375.3,0.00080421]
["bitfinex","ETHUSD",1727941510611,11.28678732,2375.4,2375.3,0.00080421]
["bitfinex","ETHUSD",1727941510840,6.91785,2375.4,2375.3,0.00080421]
["bitfinex","ETHUSD",1727941511052,9.68858732,2375.4,2375.3,0.00080421]
["bitfinex","ETHUSD",1727941512219,15.92320832,2375.4,2375.3,0.00080421]
["bitfinex","ETHUSD",1727941512435,15.92320832,2375.4,2374.4,1.55903261]
["bitfinex","ETHUSD",1727941512436,3.36913,2374.5,2374.4,1.55903261]
["bitfinex","ETHUSD",1727941512860,3.369,2374.6,2374.4,1.55903261]
["bitfinex","ETHUSD",1727941513027,6.36879,2374.8,2374.4,1.55903261]
["bitfinex","ETHUSD",1727941513028,3.36879,2374.8,2374.4,1.55903261]
["bitfinex","ETHUSD",1727941513235,3.36913,2374.5,2374.4,2.0039782]
["bitfinex","ETHUSD",1727941513575,6.36913,2374.5,2374.4,1.55903261]
["bitfinex","ETHUSD",1727941513918,3.36893,2374.7,2374.4,1.55903261]
["bitfinex","ETHUSD",1727941514160,3.36853,2375.0,2374.4,1.55903261]
["bitfinex","ETHUSD",1727941514366,6.73787,2374.7,2374.4,1.55903261]
["bitfinex","ETHUSD",1727941514566,3.36913,2374.5,2374.4,1.55903261]
["bitfinex","ETHUSD",1727941515157,3.369,2374.6,2374.4,1.55903261]
["bitfinex","ETHUSD",1727941516238,3.0,2375.0,2374.2,0.119686]
["bitfinex","ETHUSD",1727941516239,3.36941,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941516443,3.36914,2374.5,2374.2,0.119686]
["bitfinex","ETHUSD",1727941516678,3.36916,2374.5,2374.2,0.119686]
["bitfinex","ETHUSD",1727941517053,3.36908,2374.6,2374.3,1.6561]
["bitfinex","ETHUSD",1727941517249,3.0,2374.7,2374.3,1.6561]
["bitfinex","ETHUSD",1727941517569,3.36899,2374.6,2374.3,2.1706456]
["bitfinex","ETHUSD",1727941517771,3.36899,2374.6,2374.3,1.6561]
["bitfinex","ETHUSD",1727941517952,3.36858,2374.9,2374.3,1.6561]
["bitfinex","ETHUSD",1727941518147,3.36874,2374.8,2374.3,1.6561]
["bitfinex","ETHUSD",1727941518395,3.36874,2374.8,2374.3,2.5075886]
["bitfinex","ETHUSD",1727941518749,3.36858,2374.9,2374.3,2.5075886]
["bitfinex","ETHUSD",1727941518750,3.36884,2374.7,2374.3,2.5075886]
["bitfinex","ETHUSD",1727941519076,3.0,2374.8,2374.4,1.642]
["bitfinex","ETHUSD",1727941519282,3.36893,2374.7,2374.4,1.642]
["bitfinex","ETHUSD",1727941519451,6.36871,2374.8,2374.4,1.642]
["bitfinex","ETHUSD",1727941519790,6.36864,2374.9,2374.4,1.90331746]
["bitfinex","ETHUSD",1727941519990,3.36871,2374.8,2374.4,1.90331746]
["bitfinex","ETHUSD",1727941520707,3.0,2374.9,2374.4,1.90331746]
["bitfinex","ETHUSD",1727941521000,3.0,2374.9,2374.5,3.36912]
["bitfinex","ETHUSD",1727941521310,3.0,2374.9,2374.6,1.6441]
["bitfinex","ETHUSD",1727941521593,3.0,2374.9,2374.6,2.17155375]
["bitfinex","ETHUSD",1727941522090,3.36884,2374.7,2374.6,1.6441]
["bitfinex","ETHUSD",1727941523492,3.36913,2374.5,2374.2,1.740786]
["bitfinex","ETHUSD",1727941523691,3.36928,2374.4,2374.2,1.740786]
["bitfinex","ETHUSD",1727941523903,6.36858,2374.9,2374.2,1.740786]
["bitfinex","ETHUSD",1727941523904,3.36941,2374.3,2374.2,1.740786]
["bitfinex","ETHUSD",1727941524574,3.36928,2374.4,2374.2,1.740786]
["bitfinex","ETHUSD",1727941525261,3.0,2374.6,2374.2,5.110336]
["bitfinex","ETHUSD",1727941525461,3.0,2374.7,2374.4,1.5583]
["bitfinex","ETHUSD",1727941525707,3.36852,2375.0,2374.4,4.92749]
["bitfinex","ETHUSD",1727941525904,3.0,2374.9,2374.4,4.92749]
["bitfinex","ETHUSD",1727941526090,6.36866,2374.9,2374.5,1.523]
["bitfinex","ETHUSD",1727941526405,6.36866,2374.9,2374.5,2.06332236]
["bitfinex","ETHUSD",1727941526983,3.0,2374.9,2374.5,2.06332236]
["bitfinex","ETHUSD",1727941527301,6.36863,2374.9,2374.5,2.06332236]
["bitfinex","ETHUSD",1727941528077,3.0,2374.9,2374.5,2.06332236]
["bitfinex","ETHUSD",1727941529389,6.3686,2374.9,2374.5,2.06332236]
["bitfinex","ETHUSD",1727941529592,3.0,2374.9,2374.6,0.54324824]
["bitfinex","ETHUSD",1727941529904,6.36866,2374.9,2374.7,1.5417]
["bitfinex","ETHUSD",1727941530609,3.0,2374.9,2374.7,1.5417]
["bitfinex","ETHUSD",1727941531380,3.36822,2375.2,2374.7,1.5417]
["bitfinex","ETHUSD",1727941531580,3.36795,2375.4,2374.9,1.5139]
["bitfinex","ETHUSD",1727941531888,3.36795,2375.4,2374.8,0.491066]
["bitfinex","ETHUSD",1727941531889,3.36809,2375.3,2375.0,1.5139]
["bitfinex","ETHUSD",1727941532606,3.36801,2375.3,2375.0,1.5139]
["bitfinex","ETHUSD",1727941532807,3.36813,2375.2,2375.0,1.5139]
["bitfinex","ETHUSD",1727941533498,3.0,2375.3,2375.0,1.5139]
["bitfinex","ETHUSD",1727941533803,6.3681,2375.3,2375.0,1.5139]
["bitfinex","ETHUSD",1727941534479,3.36816,2375.2,2375.0,1.5139]
["bitfinex","ETHUSD",1727941534680,3.0,2375.3,2375.0,1.5139]
["bitfinex","ETHUSD",1727941535012,3.0,2375.3,2375.0,2.0512556]
["bitfinex","ETHUSD",1727941535192,3.0,2375.5,2375.0,5.4196556]
["bitfinex","ETHUSD",1727941535536,3.36767,2375.6,2375.2,1.5293]
["bitfinex","ETHUSD",1727941536077,3.36767,2375.6,2375.3,1.5112]
["bitfinex","ETHUSD",1727941536280,3.36737,2375.8,2375.3,6.1608411]
["bitfinex","ETHUSD",1727941536481,3.36737,2375.8,2375.5,1.5112]
["bitfinex","ETHUSD",1727941537493,3.36718,2375.9,2375.5,1.5112]
["bitfinex","ETHUSD",1727941537897,3.0,2375.9,2375.5,1.5112]
["bitfinex","ETHUSD",1727941538100,6.36715,2375.9,2375.5,1.5112]
["bitfinex","ETHUSD",1727941538393,3.36693,2376.1,2375.7,1.6431]
["bitfinex","ETHUSD",1727941539640,3.36701,2376.0,2375.7,1.6431]
["bitfinex","ETHUSD",1727941539805,3.36721,2375.9,2375.7,1.6431]
["bitfinex","ETHUSD",1727941540207,3.36701,2376.0,2375.7,1.6431]
["bitfinex","ETHUSD",1727941541140,3.36728,2375.8,2375.7,1.6431]
["bitfinex","ETHUSD",1727941545324,3.36716,2375.9,2375.7,1.6431]
["bitfinex","ETHUSD",1727941545537,6.73438,2375.9,2375.7,1.6431]
["bitfinex","ETHUSD",1727941545696,3.36716,2375.9,2375.7,1.6431]
["bitfinex","ETHUSD",1727941545898,3.36728,2375.8,2375.7,1.6431]
["bitfinex","ETHUSD",1727941546244,0.55,2375.6,2374.4,1.5153]
["bitfinex","ETHUSD",1727941546394,1.5983,2375.7,2374.4,1.5153]
["bitfinex","ETHUSD",1727941546395,3.36858,2374.9,2374.4,1.5153]
["bitfinex","ETHUSD",1727941546592,6.73723,2374.9,2374.4,1.5153]
["bitfinex","ETHUSD",1727941546795,3.36873,2374.8,2374.4,1.5153]
["bitfinex","ETHUSD",1727941547410,6.73727,2374.9,2374.4,1.5153]
["bitfinex","ETHUSD",1727941547600,2.7929411,2374.7,2374.2,0.119686]
["bitfinex","ETHUSD",1727941547801,3.36941,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941548109,6.36941,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941549009,3.0,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941549207,3.0,2374.7,2374.3,1.5763]
["bitfinex","ETHUSD",1727941549429,5.7929411,2374.9,2374.2,0.119686]
["bitfinex","ETHUSD",1727941549605,3.36935,2374.4,2374.2,0.119686]
["bitfinex","ETHUSD",1727941549802,3.0,2374.5,2374.2,0.119686]
["bitfinex","ETHUSD",1727941550101,3.3687,2374.8,2374.3,5.0315]
["bitfinex","ETHUSD",1727941550298,3.36849,2375.0,2374.4,0.5151186]
["bitfinex","ETHUSD",1727941550642,3.36831,2375.1,2374.5,5.00201]
["bitfinex","ETHUSD",1727941550807,1.5121,2375.4,2374.5,1.633]
["bitfinex","ETHUSD",1727941551011,3.36837,2375.1,2374.6,3.58378186]
["bitfinex","ETHUSD",1727941551216,7.39,2375.5,2374.7,1.6242]
["bitfinex","ETHUSD",1727941551217,3.36842,2375.0,2374.7,1.6242]
["bitfinex","ETHUSD",1727941551453,3.36864,2374.9,2374.7,1.6242]
["bitfinex","ETHUSD",1727941551600,3.36842,2375.0,2374.7,1.6242]
["bitfinex","ETHUSD",1727941551601,6.73698,2375.0,2374.7,1.6242]
["bitfinex","ETHUSD",1727941552031,3.36819,2375.2,2374.7,1.6242]
["bitfinex","ETHUSD",1727941552252,3.0,2375.1,2374.7,1.6242]
["bitfinex","ETHUSD",1727941552401,3.0,2375.1,2374.7,2.123518]
["bitfinex","ETHUSD",1727941552402,6.3683,2375.1,2374.7,2.123518]
["bitfinex","ETHUSD",1727941552903,3.0,2375.1,2374.7,2.123518]
["bitfinex","ETHUSD",1727941553250,7.39,2375.5,2375.0,4.91431]
["bitfinex","ETHUSD",1727941553251,3.36782,2375.5,2375.0,4.91431]
["bitfinex","ETHUSD",1727941553404,3.36782,2375.5,2375.1,0.491431]
["bitfinex","ETHUSD",1727941553606,3.36748,2375.7,2375.2,1.5459]
["bitfinex","ETHUSD",1727941553806,3.36771,2375.5,2375.2,1.5459]
["bitfinex","ETHUSD",1727941554044,3.36788,2375.4,2375.2,1.5459]
["bitfinex","ETHUSD",1727941554245,3.36771,2375.5,2375.2,1.5459]
["bitfinex","ETHUSD",1727941554446,3.36765,2375.6,2375.2,1.5459]
["bitfinex","ETHUSD",1727941554606,3.36786,2375.4,2375.1,0.491431]
["bitfinex","ETHUSD",1727941554808,3.36786,2375.4,2374.9,1.6525]
["bitfinex","ETHUSD",1727941555053,3.36786,2375.4,2374.9,5.02105]
["bitfinex","ETHUSD",1727941556849,6.73533,2375.6,2374.9,5.02093]
["bitfinex","ETHUSD",1727941557059,3.36763,2375.6,2375.1,1.5482]
["bitfinex","ETHUSD",1727941557352,3.36763,2375.6,2375.1,2.376704]
["bitfinex","ETHUSD",1727941557710,3.3675,2375.7,2375.1,5.744844]
["bitfinex","ETHUSD",1727941558156,3.36757,2375.6,2375.1,5.744844]
["bitfinex","ETHUSD",1727941558319,3.36772,2375.5,2375.1,2.376704]
["bitfinex","ETHUSD",1727941558517,3.36772,2375.5,2375.2,0.2376704]
["bitfinex","ETHUSD",1727941558719,3.36757,2375.6,2375.2,0.2376704]
["bitfinex","ETHUSD",1727941559259,3.36786,2375.4,2375.1,1.5482]
["bitfinex","ETHUSD",1727941559756,3.36757,2375.6,2375.1,1.5482]
["bitfinex","ETHUSD",1727941560065,6.73524,2375.6,2375.1,1.5482]
["bitfinex","ETHUSD",1727941560216,3.36757,2375.6,2375.1,1.5482]
["bitfinex","ETHUSD",1727941560416,3.0,2375.7,2375.1,1.5482]
["bitfinex","ETHUSD",1727941560621,3.31758209,2375.9,2375.1,1.5482]
["bitfinex","ETHUSD",1727941560622,3.36766,2375.6,2375.1,4.9164]
["bitfinex","ETHUSD",1727941560845,3.36766,2375.6,2375.1,5.40804]
["bitfinex","ETHUSD",1727941561044,6.36737,2375.8,2375.1,5.40804]
["bitfinex","ETHUSD",1727941561255,3.36764,2375.6,2375.1,2.03984]
["bitfinex","ETHUSD",1727941561456,3.36779,2375.5,2375.1,1.5482]
["bitfinex","ETHUSD",1727941561679,3.36764,2375.6,2375.1,4.91647]
["bitfinex","ETHUSD",1727941561853,2.16835532,2376.1,2375.6,3.36755]
["bitfinex","ETHUSD",1727941561854,3.89823741,2376.1,2375.6,3.36755]
["bitfinex","ETHUSD",1727941562160,3.36682,2376.2,2375.9,1.6051]
["bitfinex","ETHUSD",1727941562662,3.36765,2375.6,2375.3,1.6051]
["bitfinex","ETHUSD",1727941562860,3.36779,2375.5,2375.3,1.6051]
["bitfinex","ETHUSD",1727941563217,3.36785,2375.4,2375.3,1.6051]
["bitfinex","ETHUSD",1727941563419,3.36785,2375.4,2374.9,1.5497]
["bitfinex","ETHUSD",1727941563842,3.36785,2375.4,2374.9,2.32082311]
["bitfinex","ETHUSD",1727941564058,3.36785,2375.4,2374.9,5.68937311]
["bitfinex","ETHUSD",1727941564423,3.36771,2375.5,2374.9,5.68937311]
["bitfinex","ETHUSD",1727941564625,6.73554,2375.5,2374.9,5.68937311]
["bitfinex","ETHUSD",1727941565519,3.36771,2375.5,2374.9,5.68937311]
["bitfinex","ETHUSD",1727941565722,3.36812,2375.3,2374.9,1.5497]
["bitfinex","ETHUSD",1727941565919,3.36777,2375.5,2374.9,4.91825]
["bitfinex","ETHUSD",1727941566226,6.73559,2375.5,2374.9,4.91825]
["bitfinex","ETHUSD",1727941566421,3.36777,2375.5,2374.9,1.5497]
["bitfinex","ETHUSD",1727941566731,3.36814,2375.2,2374.9,1.5497]
["bitfinex","ETHUSD",1727941567056,3.36746,2375.7,2374.5,1.5681]
["bitfinex","ETHUSD",1727941567057,3.36842,2375.0,2374.5,1.5681]
["bitfinex","ETHUSD",1727941567216,3.36859,2374.9,2374.5,1.5681]
["bitfinex","ETHUSD",1727941567754,3.36828,2375.1,2374.6,3.36891]
["bitfinex","ETHUSD",1727941568152,6.73664,2375.1,2374.6,3.36891]
["bitfinex","ETHUSD",1727941568351,3.36828,2375.1,2374.5,2.34112111]
["bitfinex","ETHUSD",1727941568659,6.36841,2375.1,2374.6,3.36896]
["bitfinex","ETHUSD",1727941569473,3.36842,2375.0,2374.6,3.36896]
["bitfinex","ETHUSD",1727941569770,3.0,2375.1,2374.8,3.36863]
["bitfinex","ETHUSD",1727941569918,3.83412912,2375.6,2374.9,2.7929411]
["bitfinex","ETHUSD",1727941569919,3.36767,2375.6,2374.9,2.7929411]
["bitfinex","ETHUSD",1727941570119,5.09724209,2375.8,2375.3,2.7929411]
["bitfinex","ETHUSD",1727941570372,8.46406209,2376.0,2375.4,4.96904]
["bitfinex","ETHUSD",1727941570540,3.36706,2376.0,2375.4,4.96897]
["bitfinex","ETHUSD",1727941570742,3.36706,2376.0,2375.5,6.1606511]
["bitfinex","ETHUSD",1727941570931,1.72988209,2376.2,2375.8,3.36726]
["bitfinex","ETHUSD",1727941571131,1.72988209,2376.3,2375.8,3.36721]
["bitfinex","ETHUSD",1727941571453,3.36674,2376.2,2376.0,1.5507]
["bitfinex","ETHUSD",1727941571625,3.24108209,2376.3,2375.6,1.5507]
["bitfinex","ETHUSD",1727941571826,3.36721,2375.9,2375.6,1.5507]
["bitfinex","ETHUSD",1727941572031,3.36713,2376.0,2375.6,1.5507]
["bitfinex","ETHUSD",1727941572268,6.73424,2376.0,2375.6,1.5507]
["bitfinex","ETHUSD",1727941572426,3.36706,2376.0,2375.6,1.5507]
["bitfinex","ETHUSD",1727941573049,5.09654209,2376.3,2375.6,8.81911721]
["bitfinex","ETHUSD",1727941573275,3.36686,2376.1,2375.6,6.02617611]
["bitfinex","ETHUSD",1727941573648,3.36684,2376.2,2375.7,3.36742]
["bitfinex","ETHUSD",1727941574072,3.36686,2376.1,2375.6,6.02617611]
["bitfinex","ETHUSD",1727941574760,3.36713,2376.0,2375.6,1.5507]
["bitfinex","ETHUSD",1727941575348,3.36715,2375.9,2375.6,1.5507]
["bitfinex","ETHUSD",1727941575588,3.36713,2376.0,2375.6,1.5507]
["bitfinex","ETHUSD",1727941576698,5.09649209,2376.3,2375.6,1.5507]
["bitfinex","ETHUSD",1727941576699,8.46352209,2376.2,2375.6,1.5507]
["bitfinex","ETHUSD",1727941576891,6.36688,2376.1,2375.6,4.91826]
["bitfinex","ETHUSD",1727941577050,1.72988209,2376.3,2375.8,3.36727]
["bitfinex","ETHUSD",1727941577294,4.64950708,2376.4,2375.9,4.90463]
["bitfinex","ETHUSD",1727941577480,4.64950708,2376.4,2375.9,1.5375]
["bitfinex","ETHUSD",1727941577664,6.28614499,2376.4,2375.9,1.5375]
["bitfinex","ETHUSD",1727941577866,2.91962499,2376.4,2376.0,0.490477]
["bitfinex","ETHUSD",1727941578498,6.28619499,2376.4,2376.0,0.490477]
["bitfinex","ETHUSD",1727941578853,3.36665,2376.3,2376.0,0.490477]
["bitfinex","ETHUSD",1727941579155,2.91962499,2376.4,2376.0,0.490477]
["bitfinex","ETHUSD",1727941580499,2.91962499,2376.4,2376.1,0.52029325]
["bitfinex","ETHUSD",1727941582169,6.36624,2376.6,2376.2,1.6264]
["bitfinex","ETHUSD",1727941582499,9.73247,2376.6,2376.2,1.6264]
["bitfinex","ETHUSD",1727941583190,3.36632,2376.5,2376.2,1.6264]
["bitfinex","ETHUSD",1727941583399,3.36647,2376.4,2376.2,1.6264]
["bitfinex","ETHUSD",1727941583558,3.36632,2376.5,2376.2,1.89011703]
["bitfinex","ETHUSD",1727941584302,3.36611,2376.7,2376.2,1.89011703]
["bitfinex","ETHUSD",1727941584470,6.73225,2376.7,2376.2,5.25673703]
["bitfinex","ETHUSD",1727941584812,3.36616,2376.6,2376.2,1.89011703]
["bitfinex","ETHUSD",1727941584962,3.36611,2376.7,2376.2,1.89011703]
["bitfinex","ETHUSD",1727941585162,6.73225,2376.7,2376.3,0.24104103]
["bitfinex","ETHUSD",1727941585456,3.36618,2376.6,2376.3,0.24104103]
["bitfinex","ETHUSD",1727941585657,3.0,2376.9,2376.5,1.6108]
["bitfinex","ETHUSD",1727941585658,3.36576,2376.9,2376.5,1.6108]
["bitfinex","ETHUSD",1727941585860,3.36574,2376.9,2376.6,0.44037411]
["bitfinex","ETHUSD",1727941586167,6.7316,2376.9,2376.6,0.44037411]
["bitfinex","ETHUSD",1727941587274,3.36574,2376.9,2376.6,0.44037411]
["bitfinex","ETHUSD",1727941587998,3.36559,2377.0,2376.6,0.44037411]
["bitfinex","ETHUSD",1727941588159,2.20813982,2377.4,2376.6,0.44037411]
["bitfinex","ETHUSD",1727941588160,3.36525,2377.3,2376.8,4.4278411]
["bitfinex","ETHUSD",1727941588374,3.3654,2377.2,2376.8,4.4278411]
["bitfinex","ETHUSD",1727941588693,3.3654,2377.2,2376.8,1.6349]
["bitfinex","ETHUSD",1727941588870,3.3654,2377.2,2376.9,0.21766464]
["bitfinex","ETHUSD",1727941590075,6.36497,2377.5,2376.9,0.21766464]
["bitfinex","ETHUSD",1727941590321,3.36509,2377.4,2376.9,3.58330464]
["bitfinex","ETHUSD",1727941590518,3.36517,2377.3,2377.0,1.6101]
["bitfinex","ETHUSD",1727941590688,3.36517,2377.3,2377.0,2.40875657]
["bitfinex","ETHUSD",1727941591014,6.7304,2377.3,2377.0,2.40875657]
["bitfinex","ETHUSD",1727941591218,9.72999,2377.5,2377.0,2.40875657]
["bitfinex","ETHUSD",1727941591417,3.36498,2377.5,2377.0,2.40875657]
["bitfinex","ETHUSD",1727941591587,3.36488,2377.5,2377.2,1.6101]
["bitfinex","ETHUSD",1727941593330,3.36544,2377.1,2376.6,1.6101]
["bitfinex","ETHUSD",1727941593531,3.36545,2377.1,2376.6,2.107744]
["bitfinex","ETHUSD",1727941593828,3.36545,2377.1,2376.6,1.6101]
["bitfinex","ETHUSD",1727941594320,3.36545,2377.1,2376.6,4.97615]
["bitfinex","ETHUSD",1727941594535,3.0,2377.2,2376.7,6.73184]
["bitfinex","ETHUSD",1727941594708,3.0,2377.2,2376.8,2.49767811]
["bitfinex","ETHUSD",1727941594919,3.36525,2377.3,2376.8,5.86353811]
["bitfinex","ETHUSD",1727941595429,6.73048,2377.3,2376.8,2.49767811]
["bitfinex","ETHUSD",1727941595654,3.36531,2377.2,2376.8,2.49767811]
["bitfinex","ETHUSD",1727941595927,3.36523,2377.3,2376.9,0.58635881]
["bitfinex","ETHUSD",1727941596220,6.7305,2377.3,2376.9,0.58635881]
["bitfinex","ETHUSD",1727941596424,6.73048,2377.3,2376.9,0.58635881]
["bitfinex","ETHUSD",1727941596621,3.36523,2377.3,2376.9,0.58635881]
["bitfinex","ETHUSD",1727941596821,3.0,2377.4,2376.9,0.58635881]
["bitfinex","ETHUSD",1727941597029,3.36518,2377.3,2377.0,0.82903599]
["bitfinex","ETHUSD",1727941597400,3.36518,2377.3,2377.1,1.5932]
["bitfinex","ETHUSD",1727941598192,3.36496,2377.5,2377.1,1.5932]
["bitfinex","ETHUSD",1727941598392,3.36503,2377.4,2377.1,1.5932]
["bitfinex","ETHUSD",1727941598705,3.36516,2377.3,2377.1,1.5932]
["bitfinex","ETHUSD",1727941600453,3.3653,2377.2,2377.1,1.5932]
["bitfinex","ETHUSD",1727941600607,3.3653,2377.2,2376.9,1.5451]
["bitfinex","ETHUSD",1727941600608,3.36547,2377.1,2376.9,1.5451]
["bitfinex","ETHUSD",1727941601203,6.73072,2377.2,2376.9,1.5451]
["bitfinex","ETHUSD",1727941601428,3.3653,2377.2,2376.9,1.5451]
["bitfinex","ETHUSD",1727941601633,6.73068,2377.2,2376.9,1.5451]
["bitfinex","ETHUSD",1727941601936,3.3653,2377.2,2376.9,1.5451]
["bitfinex","ETHUSD",1727941602724,3.36547,2377.1,2376.9,1.5451]
["bitfinex","ETHUSD",1727941602932,3.36547,2377.1,2376.7,1.844201]
["bitfinex","ETHUSD",1727941603184,3.36565,2377.0,2376.7,1.844201]
["bitfinex","ETHUSD",1727941603317,3.36565,2377.0,2376.7,1.5076]
["bitfinex","ETHUSD",1727941604008,3.36551,2377.1,2376.7,1.5076]
["bitfinex","ETHUSD",1727941604434,3.36536,2377.2,2376.7,1.5076]
["bitfinex","ETHUSD",1727941604643,3.36511,2377.4,2376.8,0.487371]
["bitfinex","ETHUSD",1727941604822,1.6395,2377.5,2377.0,6.1584911]
["bitfinex","ETHUSD",1727941604823,3.36488,2377.5,2377.0,6.1584911]
["bitfinex","ETHUSD",1727941605039,3.36503,2377.4,2377.1,1.11584911]
["bitfinex","ETHUSD",1727941605230,3.36503,2377.4,2376.9,8.36566]
["bitfinex","ETHUSD",1727941605552,3.36495,2377.5,2377.2,1.5054]
["bitfinex","ETHUSD",1727941606150,3.36481,2377.6,2377.2,1.5054]
["bitfinex","ETHUSD",1727941606319,3.36516,2377.3,2377.0,1.5054]
["bitfinex","ETHUSD",1727941607218,3.36502,2377.4,2377.0,1.5054]
["bitfinex","ETHUSD",1727941607444,3.36502,2377.4,2377.0,2.41063022]
["bitfinex","ETHUSD",1727941607445,3.36516,2377.3,2377.0,2.41063022]
["bitfinex","ETHUSD",1727941607652,3.36502,2377.4,2377.0,2.41063022]
["bitfinex","ETHUSD",1727941608317,3.36488,2377.5,2377.0,5.77619022]
["bitfinex","ETHUSD",1727941608744,3.36482,2377.6,2377.0,5.77619022]
["bitfinex","ETHUSD",1727941608947,3.36482,2377.6,2377.1,3.36542]
["bitfinex","ETHUSD",1727941609253,3.36482,2377.6,2377.3,1.583]
["bitfinex","ETHUSD",1727941609838,3.0,2377.7,2377.3,1.583]
["bitfinex","ETHUSD",1727941610047,3.36455,2377.8,2377.3,4.94806]
["bitfinex","ETHUSD",1727941610350,3.36455,2377.8,2377.4,0.5862221]
["bitfinex","ETHUSD",1727941610505,3.3646,2377.7,2377.3,1.583]
["bitfinex","ETHUSD",1727941616989,6.72912,2377.8,2377.3,4.94815]
["bitfinex","ETHUSD",1727941617477,3.3646,2377.7,2377.3,4.94815]
["bitfinex","ETHUSD",1727941617777,3.3646,2377.7,2377.4,0.5862311]
["bitfinex","ETHUSD",1727941617987,3.0,2378.1,2377.4,0.5862311]
["bitfinex","ETHUSD",1727941618146,1.5608,2378.2,2377.4,0.5862311]
["bitfinex","ETHUSD",1727941618147,3.36451,2377.8,2377.4,0.5862311]
["bitfinex","ETHUSD",1727941618478,3.36451,2377.8,2377.5,0.55343811]
["bitfinex","ETHUSD",1727941618683,6.72908,2377.8,2377.5,0.55343811]
["bitfinex","ETHUSD",1727941619189,3.36468,2377.7,2377.5,0.55343811]
["bitfinex","ETHUSD",1727941619482,3.36468,2377.7,2377.4,0.5862311]
["bitfinex","ETHUSD",1727941619666,3.36468,2377.7,2377.3,1.583]
["bitfinex","ETHUSD",1727941620942,3.36476,2377.6,2377.3,1.583]
["bitfinex","ETHUSD",1727941621184,3.0,2377.7,2377.0,1.6079]
["bitfinex","ETHUSD",1727941621365,3.36511,2377.4,2377.0,1.6079]
["bitfinex","ETHUSD",1727941621656,3.36511,2377.4,2377.0,2.105273]
["bitfinex","ETHUSD",1727941621657,3.36517,2377.3,2377.0,2.105273]
["bitfinex","ETHUSD",1727941622255,3.36511,2377.4,2377.0,2.105273]
["bitfinex","ETHUSD",1727941622256,3.36531,2377.2,2377.0,2.105273]
["bitfinex","ETHUSD",1727941622595,3.36531,2377.2,2377.0,1.6079]
["bitfinex","ETHUSD",1727941623500,6.73072,2377.2,2377.0,1.6079]
["bitfinex","ETHUSD",1727941623891,3.36531,2377.2,2377.0,1.6079]
["bitfinex","ETHUSD",1727941624200,3.36544,2377.1,2377.0,1.6079]
["bitfinex","ETHUSD",1727941624757,6.73075,2377.2,2377.0,1.6079]
["bitfinex","ETHUSD",1727941624984,3.36544,2377.1,2376.7,1.5262]
["bitfinex","ETHUSD",1727941625195,3.36544,2377.1,2376.8,0.489235]
["bitfinex","ETHUSD",1727941625381,3.36544,2377.1,2376.3,3.0]
["bitfinex","ETHUSD",1727941625382,3.36586,2376.9,2376.4,1.5262]
["bitfinex","ETHUSD",1727941625584,3.36616,2376.6,2376.4,1.5262]
["bitfinex","ETHUSD",1727941626457,3.36573,2376.9,2376.4,4.8926]
["bitfinex","ETHUSD",1727941626653,3.0,2376.8,2376.5,0.48926]
["bitfinex","ETHUSD",1727941626891,6.36573,2376.9,2376.5,0.48926]
["bitfinex","ETHUSD",1727941627676,3.36541,2377.2,2376.7,4.93561]
["bitfinex","ETHUSD",1727941627884,3.36541,2377.2,2376.8,0.77285511]
["bitfinex","ETHUSD",1727941628397,3.36516,2377.3,2376.8,4.13870511]
["bitfinex","ETHUSD",1727941628608,1.72988209,2377.5,2377.1,1.5697]
["bitfinex","ETHUSD",1727941628774,8.90282821,2377.6,2377.1,1.5697]
["bitfinex","ETHUSD",1727941628775,5.09470209,2377.6,2377.2,0.77281511]
["bitfinex","ETHUSD",1727941629268,3.36482,2377.6,2377.2,0.77281511]
["bitfinex","ETHUSD",1727941629484,1.72988209,2377.7,2377.2,0.77281511]
["bitfinex","ETHUSD",1727941629688,5.09441209,2377.8,2377.3,4.88462]
["bitfinex","ETHUSD",1727941629983,8.45831209,2378.0,2377.5,1.5195]
["bitfinex","ETHUSD",1727941630311,3.36433,2377.9,2377.6,0.488443]
["bitfinex","ETHUSD",1727941630677,5.09421209,2377.9,2377.6,0.488443]
["bitfinex","ETHUSD",1727941631018,3.36446,2377.8,2377.6,0.488443]
["bitfinex","ETHUSD",1727941631320,3.36446,2377.8,2377.5,1.5195]
["bitfinex","ETHUSD",1727941632311,6.72899,2377.8,2377.5,1.5195]
["bitfinex","ETHUSD",1727941632482,3.36446,2377.8,2377.5,1.5195]
["bitfinex","ETHUSD",1727941633113,6.72899,2377.8,2377.5,1.5195]
["bitfinex","ETHUSD",1727941633309,3.36446,2377.8,2377.5,1.5195]
["bitfinex","ETHUSD",1727941633711,3.36467,2377.7,2377.5,1.5195]
["bitfinex","ETHUSD",1727941634516,3.36446,2377.8,2377.5,1.5195]
["bitfinex","ETHUSD",1727941634673,6.72898,2377.8,2377.5,1.5195]
["bitfinex","ETHUSD",1727941635115,6.72898,2377.8,2377.2,1.5629]
["bitfinex","ETHUSD",1727941635116,3.36516,2377.3,2377.2,1.5629]
["bitfinex","ETHUSD",1727941635414,3.36558,2377.1,2376.7,1.5629]
["bitfinex","ETHUSD",1727941635573,3.36558,2377.1,2376.7,1.97931095]
["bitfinex","ETHUSD",1727941636015,3.36521,2377.3,2376.5,2.05216]
["bitfinex","ETHUSD",1727941636324,3.36595,2376.8,2376.5,1.5629]
["bitfinex","ETHUSD",1727941637135,3.36572,2376.9,2376.5,1.5629]
["bitfinex","ETHUSD",1727941637339,3.36567,2377.0,2376.5,1.5629]
["bitfinex","ETHUSD",1727941637523,6.73134,2377.0,2376.6,0.77221911]
["bitfinex","ETHUSD",1727941637838,1.72988209,2377.2,2376.6,0.77221911]
["bitfinex","ETHUSD",1727941637839,6.73078,2377.2,2376.6,6.93122021]
["bitfinex","ETHUSD",1727941638139,6.73078,2377.2,2376.7,6.73192]
["bitfinex","ETHUSD",1727941638140,3.36539,2377.2,2376.7,6.73192]
["bitfinex","ETHUSD",1727941638437,3.36516,2377.3,2376.8,1.65082811]
["bitfinex","ETHUSD",1727941638733,3.36509,2377.4,2376.9,0.83826281]
["bitfinex","ETHUSD",1727941638932,3.36509,2377.4,2376.8,4.98486]
["bitfinex","ETHUSD",1727941639238,3.36518,2377.3,2376.8,4.98486]
["bitfinex","ETHUSD",1727941640535,1.6336,2377.6,2376.8,1.619]
["bitfinex","ETHUSD",1727941640695,1.6336,2377.6,2376.5,0.88190835]
["bitfinex","ETHUSD",1727941640696,3.36587,2376.8,2376.5,1.619]
["bitfinex","ETHUSD",1727941641048,3.36608,2376.7,2376.5,1.619]
["bitfinex","ETHUSD",1727941641196,3.36615,2376.6,2376.5,1.619]
["bitfinex","ETHUSD",1727941641735,3.36615,2376.6,2376.2,1.522]
["bitfinex","ETHUSD",1727941642054,3.36615,2376.6,2376.2,2.47466811]
["bitfinex","ETHUSD",1727941642348,3.36636,2376.5,2376.2,2.47466811]
["bitfinex","ETHUSD",1727941643047,8.46183209,2376.8,2376.2,2.47466811]
["bitfinex","ETHUSD",1727941643336,3.36597,2376.8,2376.3,3.95059881]
["bitfinex","ETHUSD",1727941643966,3.36597,2376.8,2376.3,0.58413881]
["bitfinex","ETHUSD",1727941644097,3.36597,2376.8,2376.3,0.6386393]
["bitfinex","ETHUSD",1727941644098,3.36617,2376.6,2376.3,0.6386393]
["bitfinex","ETHUSD",1727941644297,3.36617,2376.6,2376.2,1.522]
["bitfinex","ETHUSD",1727941645500,3.36601,2376.7,2376.2,4.8887]
["bitfinex","ETHUSD",1727941645801,3.36596,2376.8,2376.2,11.0482311]
["bitfinex","ETHUSD",1727941646005,6.7319,2376.8,2376.3,0.03997709]
["bitfinex","ETHUSD",1727941646203,3.36594,2376.8,2376.3,4.47531082]
["bitfinex","ETHUSD",1727941647342,3.36601,2376.7,2376.3,1.10882082]
["bitfinex","ETHUSD",1727941647541,3.36601,2376.7,2376.2,4.88859]
["bitfinex","ETHUSD",1727941647743,3.36594,2376.8,2376.2,4.88859]
["bitfinex","ETHUSD",1727941648039,3.0,2376.8,2376.3,3.36653]
["bitfinex","ETHUSD",1727941648282,6.36597,2376.8,2376.4,0.76814711]
["bitfinex","ETHUSD",1727941648801,3.36611,2376.7,2376.2,4.88871]
["bitfinex","ETHUSD",1727941649000,3.0,2376.8,2376.3,3.36648]
["bitfinex","ETHUSD",1727941649409,3.0,2376.8,2376.4,3.36639]
["bitfinex","ETHUSD",1727941649609,6.72899209,2377.1,2376.5,5.591277]
["bitfinex","ETHUSD",1727941649610,3.0,2377.0,2376.5,5.591277]
["bitfinex","ETHUSD",1727941650053,6.36561,2377.0,2376.5,5.591277]
["bitfinex","ETHUSD",1727941650207,3.0,2377.0,2376.5,2.224987]
["bitfinex","ETHUSD",1727941650544,3.36573,2376.9,2376.5,2.224987]
["bitfinex","ETHUSD",1727941650837,3.0,2377.0,2376.5,2.224987]
["bitfinex","ETHUSD",1727941651023,6.36565,2377.0,2376.5,4.91795]
["bitfinex","ETHUSD",1727941651223,3.0,2377.0,2376.5,4.91795]
["bitfinex","ETHUSD",1727941651426,3.36533,2377.2,2376.6,3.36608]
["bitfinex","ETHUSD",1727941651640,3.36525,2377.3,2376.8,3.36584]
["bitfinex","ETHUSD",1727941651848,3.90128471,2377.5,2377.0,3.36551]
["bitfinex","ETHUSD",1727941652084,2.17140262,2377.6,2377.5,1.5732]
["bitfinex","ETHUSD",1727941652285,2.17140262,2377.8,2377.5,1.5732]
["bitfinex","ETHUSD",1727941652576,2.17140262,2377.8,2377.5,5.14211524]
["bitfinex","ETHUSD",1727941652781,3.36438,2377.9,2377.5,2.34917414]
["bitfinex","ETHUSD",1727941652985,1.72988209,2378.1,2377.5,2.34917414]
["bitfinex","ETHUSD",1727941653290,1.72988209,2378.1,2377.1,2.7929411]
["bitfinex","ETHUSD",1727941653291,3.36473,2377.6,2377.1,1.5684]
["bitfinex","ETHUSD",1727941653438,3.36445,2377.8,2377.3,3.36515]
["bitfinex","ETHUSD",1727941653646,5.09428209,2377.9,2377.5,1.5684]
["bitfinex","ETHUSD",1727941653982,3.3644,2377.9,2377.5,1.5684]
["bitfinex","ETHUSD",1727941655061,6.72881,2377.9,2377.5,1.5684]
["bitfinex","ETHUSD",1727941655268,3.3644,2377.9,2377.5,1.5684]
["bitfinex","ETHUSD",1727941655587,3.3644,2377.9,2377.5,2.1290382]
["bitfinex","ETHUSD",1727941655983,6.7288,2377.9,2377.5,2.1290382]
["bitfinex","ETHUSD",1727941656182,3.36448,2377.8,2377.5,2.1290382]
["bitfinex","ETHUSD",1727941656394,3.36448,2377.8,2377.5,1.5684]
["bitfinex","ETHUSD",1727941656693,3.3644,2377.9,2377.5,1.5684]
["bitfinex","ETHUSD",1727941658184,3.3644,2377.9,2377.5,4.93326]
["bitfinex","ETHUSD",1727941659754,3.0,2378.0,2377.6,3.36469]
["bitfinex","ETHUSD",1727941659958,6.36422,2378.0,2377.7,0.493309]
["bitfinex","ETHUSD",1727941660803,3.0,2378.0,2377.7,0.493309]
["bitfinex","ETHUSD",1727941661100,3.36431,2377.9,2377.5,1.5684]
["bitfinex","ETHUSD",1727941662699,3.36476,2377.6,2377.3,1.5672]
["bitfinex","ETHUSD",1727941662900,3.36496,2377.5,2377.0,4.93278]
["bitfinex","ETHUSD",1727941663201,3.36496,2377.5,2377.0,5.54863811]
["bitfinex","ETHUSD",1727941663464,3.36496,2377.5,2377.0,2.18305811]
["bitfinex","ETHUSD",1727941664245,3.36496,2377.5,2377.0,5.54863811]
["bitfinex","ETHUSD",1727941665153,3.36496,2377.5,2377.0,2.18305811]
["bitfinex","ETHUSD",1727941665602,3.36496,2377.5,2377.0,5.54862811]
["bitfinex","ETHUSD",1727941666742,4.99813,2377.4,2376.8,4.8969]
["bitfinex","ETHUSD",1727941666943,4.99813,2377.4,2376.9,3.36569]
["bitfinex","ETHUSD",1727941668833,8.36326,2377.4,2376.9,3.36569]
["bitfinex","ETHUSD",1727941669032,4.99813,2377.4,2376.9,3.36569]
["bitfinex","ETHUSD",1727941669230,8.36322,2377.4,2376.9,4.191949]
["bitfinex","ETHUSD",1727941670523,4.99813,2377.4,2376.9,4.191949]
["bitfinex","ETHUSD",1727941671191,8.36323,2377.4,2376.9,0.826259]
["bitfinex","ETHUSD",1727941671490,3.36518,2377.3,2376.9,0.826259]
["bitfinex","ETHUSD",1727941671858,4.99813,2377.4,2376.9,0.826259]
["bitfinex","ETHUSD",1727941672060,8.36325,2377.4,2376.9,0.826259]
["bitfinex","ETHUSD",1727941672588,4.99813,2377.4,2376.9,0.826259]
["bitfinex","ETHUSD",1727941672789,3.36519,2377.3,2376.9,0.826259]
["bitfinex","ETHUSD",1727941673795,1.6331,2377.4,2376.9,0.826259]
["bitfinex","ETHUSD",1727941674087,4.99813,2377.4,2376.9,4.191919]
["bitfinex","ETHUSD",1727941674296,3.36524,2377.3,2376.9,0.826259]
["bitfinex","ETHUSD",1727941674463,3.3656,2377.0,2376.5,1.5662]
["bitfinex","ETHUSD",1727941674805,3.36587,2376.8,2376.5,1.5662]
["bitfinex","ETHUSD",1727941675123,3.36615,2376.6,2376.3,1.6244]
["bitfinex","ETHUSD",1727941675253,3.36631,2376.5,2376.3,1.6244]
["bitfinex","ETHUSD",1727941675449,3.36615,2376.6,2376.3,1.6244]
["bitfinex","ETHUSD",1727941677396,3.36662,2376.3,2376.0,1.591]
["bitfinex","ETHUSD",1727941678252,1.6219,2376.3,2375.4,5.84066835]
["bitfinex","ETHUSD",1727941678488,1.6219,2376.3,2375.5,0.71635309]
["bitfinex","ETHUSD",1727941678489,3.36708,2376.0,2375.5,0.71635309]
["bitfinex","ETHUSD",1727941678692,3.36715,2375.9,2375.5,0.71635309]
["bitfinex","ETHUSD",1727941678919,3.36708,2376.0,2375.5,0.71635309]
["bitfinex","ETHUSD",1727941679236,3.36708,2376.0,2375.4,4.95876]
["bitfinex","ETHUSD",1727941679237,3.36738,2375.8,2375.4,1.591]
["bitfinex","ETHUSD",1727941679591,3.36743,2375.7,2375.2,4.24993835]
["bitfinex","ETHUSD",1727941679937,3.36738,2375.8,2375.3,0.71638009]
["bitfinex","ETHUSD",1727941680144,3.36757,2375.6,2375.2,0.88190835]
["bitfinex","ETHUSD",1727941680292,3.36737,2375.8,2375.2,0.88190835]
["bitfinex","ETHUSD",1727941680598,3.36767,2375.6,2375.2,0.88190835]
["bitfinex","ETHUSD",1727941680802,3.36738,2375.8,2375.2,0.88190835]
["bitfinex","ETHUSD",1727941681025,3.36738,2375.8,2375.3,4.08436609]
["bitfinex","ETHUSD",1727941681235,6.73477,2375.8,2375.3,4.08436609]
["bitfinex","ETHUSD",1727941682103,3.36764,2375.6,2375.1,1.591]
["bitfinex","ETHUSD",1727941682311,3.36764,2375.6,2375.1,4.95925]
["bitfinex","ETHUSD",1727941682508,3.36743,2375.7,2375.1,4.95925]
["bitfinex","ETHUSD",1727941683145,3.36743,2375.7,2375.2,3.36813]
["bitfinex","ETHUSD",1727941683324,3.36743,2375.7,2375.2,3.36804]
["bitfinex","ETHUSD",1727941683548,3.0,2376.0,2375.5,1.6049]
["bitfinex","ETHUSD",1727941683549,6.36701,2376.0,2375.5,1.6049]
["bitfinex","ETHUSD",1727941683907,3.36753,2375.7,2375.2,4.97292]
["bitfinex","ETHUSD",1727941684247,3.36773,2375.5,2375.2,1.6049]
["bitfinex","ETHUSD",1727941684415,3.36773,2375.5,2375.0,3.36831]
["bitfinex","ETHUSD",1727941684616,3.36773,2375.5,2375.1,0.61612511]
["bitfinex","ETHUSD",1727941685043,3.36766,2375.6,2375.1,3.98431511]
["bitfinex","ETHUSD",1727941685941,3.36766,2375.6,2375.1,0.61612511]
["bitfinex","ETHUSD",1727941686241,3.36766,2375.6,2375.1,3.98437511]
["bitfinex","ETHUSD",1727941686608,6.36769,2375.6,2375.0,4.96002]
["bitfinex","ETHUSD",1727941687138,3.0,2375.4,2375.0,4.96002]
["bitfinex","ETHUSD",1727941687340,3.36769,2375.6,2375.0,4.95993]
["bitfinex","ETHUSD",1727941687503,3.36769,2375.6,2375.1,0.495993]
["bitfinex","ETHUSD",1727941687708,3.0,2375.7,2375.2,6.73617]
["bitfinex","ETHUSD",1727941688018,3.0,2375.7,2375.3,3.36796]
["bitfinex","ETHUSD",1727941688231,3.0,2375.7,2375.2,3.36805]
["bitfinex","ETHUSD",1727941688431,3.0,2375.7,2375.2,4.52974141]
["bitfinex","ETHUSD",1727941688605,3.36737,2375.8,2375.4,1.6255]
["bitfinex","ETHUSD",1727941689107,6.73479,2375.8,2375.4,1.6255]
["bitfinex","ETHUSD",1727941689308,3.36737,2375.8,2375.4,1.6255]
["bitfinex","ETHUSD",1727941689502,9.73422,2376.0,2375.4,4.99333]
["bitfinex","ETHUSD",1727941689715,3.36718,2375.9,2375.4,5.60885414]
["bitfinex","ETHUSD",1727941689930,3.36728,2375.8,2375.4,5.60885414]
["bitfinex","ETHUSD",1727941690547,3.36728,2375.8,2375.4,2.24102414]
["bitfinex","ETHUSD",1727941691421,9.73418,2376.0,2375.4,2.24102414]
["bitfinex","ETHUSD",1727941691947,3.36715,2375.9,2375.4,5.60885414]
["bitfinex","ETHUSD",1727941692126,6.36708,2376.0,2375.5,0.56088541]
["bitfinex","ETHUSD",1727941692656,3.3673,2375.8,2375.4,2.24102414]
["bitfinex","ETHUSD",1727941692858,3.3673,2375.8,2375.4,1.6255]
["bitfinex","ETHUSD",1727941693730,3.36743,2375.7,2375.4,1.6255]
["bitfinex","ETHUSD",1727941694045,6.73468,2375.8,2375.4,1.6255]
["bitfinex","ETHUSD",1727941695316,3.36743,2375.7,2375.4,1.6255]
["bitfinex","ETHUSD",1727941696063,3.3673,2375.8,2375.4,2.124854]
["bitfinex","ETHUSD",1727941696422,6.3671,2376.0,2375.4,5.492704]
["bitfinex","ETHUSD",1727941696423,9.73424,2376.0,2375.4,5.492704]
["bitfinex","ETHUSD",1727941696626,3.36719,2375.9,2375.4,5.492704]
["bitfinex","ETHUSD",1727941697218,6.73446,2375.9,2375.4,5.492704]
["bitfinex","ETHUSD",1727941697622,3.36719,2375.9,2375.4,5.492704]
["bitfinex","ETHUSD",1727941697969,3.36728,2375.8,2375.4,2.124854]
["bitfinex","ETHUSD",1727941698266,3.36719,2375.9,2375.4,2.124854]
["bitfinex","ETHUSD",1727941698428,6.73444,2375.9,2375.4,2.124854]
["bitfinex","ETHUSD",1727941699061,3.36719,2375.9,2375.4,2.124854]
["bitfinex","ETHUSD",1727941699239,3.36731,2375.8,2375.4,2.124854]
["bitfinex","ETHUSD",1727941699436,3.36719,2375.9,2375.5,0.5492734]
["bitfinex","ETHUSD",1727941699643,3.36719,2375.9,2375.4,5.492684]
["bitfinex","ETHUSD",1727941699854,6.7344,2375.9,2375.4,5.492684]
["bitfinex","ETHUSD",1727941700182,3.36731,2375.8,2375.4,5.492684]
["bitfinex","ETHUSD",1727941700341,3.36719,2375.9,2375.4,5.492634]
["bitfinex","ETHUSD",1727941700865,3.36719,2375.9,2375.5,3.36771]
["bitfinex","ETHUSD",1727941701102,3.0,2376.0,2375.6,0.8860344]
["bitfinex","ETHUSD",1727941701367,3.36722,2375.9,2375.4,5.492634]
["bitfinex","ETHUSD",1727941701527,6.7345,2375.9,2375.4,5.492634]
["bitfinex","ETHUSD",1727941701723,3.36722,2375.9,2375.4,1.6255]
["bitfinex","ETHUSD",1727941701960,3.36763,2375.6,2375.2,1.5537]
["bitfinex","ETHUSD",1727941702174,3.36773,2375.5,2375.2,1.5537]
["bitfinex","ETHUSD",1727941702344,3.36742,2375.8,2375.3,0.492196]
["bitfinex","ETHUSD",1727941702637,6.73482,2375.8,2375.3,0.492196]
["bitfinex","ETHUSD",1727941702843,3.36745,2375.7,2375.3,0.492196]
["bitfinex","ETHUSD",1727941704062,3.3674,2375.8,2375.3,0.492196]
["bitfinex","ETHUSD",1727941704237,6.73481,2375.8,2375.3,3.860176]
["bitfinex","ETHUSD",1727941704443,3.3675,2375.7,2375.4,0.5413876]
["bitfinex","ETHUSD",1727941704642,3.36763,2375.6,2375.3,0.492196]
["bitfinex","ETHUSD",1727941705143,3.36738,2375.8,2375.3,3.860176]
["bitfinex","ETHUSD",1727941705347,3.36738,2375.8,2375.4,1.5358]
["bitfinex","ETHUSD",1727941705567,3.3671,2376.0,2375.5,3.9071916]
["bitfinex","ETHUSD",1727941705868,3.36694,2376.1,2375.6,4.90335]
["bitfinex","ETHUSD",1727941706362,3.36701,2376.0,2375.6,1.5358]
["bitfinex","ETHUSD",1727941706565,3.36729,2375.8,2375.6,1.5358]
["bitfinex","ETHUSD",1727941707727,3.36715,2375.9,2375.6,1.5358]
["bitfinex","ETHUSD",1727941708551,5.025,2376.3,2375.6,1.5358]
["bitfinex","ETHUSD",1727941708741,3.36737,2375.8,2375.6,1.5358]
["bitfinex","ETHUSD",1727941708945,6.73475,2375.8,2375.6,1.5358]
["bitfinex","ETHUSD",1727941709266,3.36737,2375.8,2375.6,1.5358]
["bitfinex","ETHUSD",1727941709847,3.36737,2375.8,2375.4,1.5797]
["bitfinex","ETHUSD",1727941710069,6.73479,2375.8,2375.4,1.5797]
["bitfinex","ETHUSD",1727941710364,3.36737,2375.8,2375.4,1.5797]
["bitfinex","ETHUSD",1727941710565,3.36737,2375.8,2375.4,2.074461]
["bitfinex","ETHUSD",1727941713034,3.36743,2375.7,2375.4,2.074461]
["bitfinex","ETHUSD",1727941713235,3.36673,2376.2,2375.4,2.074461]
["bitfinex","ETHUSD",1727941713236,3.36711,2376.0,2375.4,1.5797]
["bitfinex","ETHUSD",1727941713440,3.0,2376.1,2375.7,3.36742]
["bitfinex","ETHUSD",1727941713756,3.0,2376.1,2375.5,4.97348]
["bitfinex","ETHUSD",1727941713935,3.36701,2376.0,2375.6,0.43988411]
["bitfinex","ETHUSD",1727941714271,6.36687,2376.1,2375.6,3.80742411]
["bitfinex","ETHUSD",1727941714659,3.0,2376.1,2375.6,0.43988411]
["bitfinex","ETHUSD",1727941714850,3.36701,2376.0,2375.6,0.43988411]
["bitfinex","ETHUSD",1727941715052,6.73364,2376.2,2375.7,0.87809841]
["bitfinex","ETHUSD",1727941715270,3.36689,2376.1,2375.7,0.87809841]
["bitfinex","ETHUSD",1727941715683,3.36679,2376.2,2375.7,0.87809841]
["bitfinex","ETHUSD",1727941715862,1.5578,2376.3,2375.7,0.87809841]
["bitfinex","ETHUSD",1727941716223,3.3672,2375.9,2375.5,1.6059]
["bitfinex","ETHUSD",1727941716333,3.36737,2375.8,2375.5,1.6059]
["bitfinex","ETHUSD",1727941716771,3.36757,2375.6,2375.2,1.5257]
["bitfinex","ETHUSD",1727941716934,3.36773,2375.5,2375.2,1.5257]
["bitfinex","ETHUSD",1727941717334,3.36757,2375.6,2375.2,1.5257]
["bitfinex","ETHUSD",1727941717780,6.73526,2375.6,2375.2,1.5257]
["bitfinex","ETHUSD",1727941717952,3.36757,2375.6,2375.2,1.5257]
["bitfinex","ETHUSD",1727941718473,3.36786,2375.4,2375.2,1.5257]
["bitfinex","ETHUSD",1727941720010,3.36789,2375.4,2375.2,1.5257]
["bitfinex","ETHUSD",1727941720149,3.36799,2375.3,2374.8,4.99879]
["bitfinex","ETHUSD",1727941720337,3.36799,2375.3,2374.9,0.836758]
["bitfinex","ETHUSD",1727941720938,3.36814,2375.2,2374.9,0.836758]
["bitfinex","ETHUSD",1727941721175,1.6465,2375.4,2374.8,1.6301]
["bitfinex","ETHUSD",1727941721691,3.36821,2375.2,2374.8,1.6301]
["bitfinex","ETHUSD",1727941722252,3.36799,2375.3,2374.8,1.6301]
["bitfinex","ETHUSD",1727941722442,3.36818,2375.2,2374.8,1.6301]
["bitfinex","ETHUSD",1727941723387,3.36828,2375.1,2374.8,1.6301]
["bitfinex","ETHUSD",1727941723680,3.36843,2375.0,2374.6,1.5343]
["bitfinex","ETHUSD",1727941723984,6.36822,2375.2,2374.6,1.5343]
["bitfinex","ETHUSD",1727941724281,3.0,2375.0,2374.6,1.5343]
["bitfinex","ETHUSD",1727941724679,3.0,2375.0,2374.6,4.90327]
["bitfinex","ETHUSD",1727941724853,3.0,2375.0,2374.6,2.64460534]
["bitfinex","ETHUSD",1727941725035,3.37765788,2375.4,2374.8,3.36864]
["bitfinex","ETHUSD",1727941725237,3.37765788,2375.4,2375.0,3.36837]
["bitfinex","ETHUSD",1727941725238,1.73115788,2375.4,2375.0,3.36837]
["bitfinex","ETHUSD",1727941725479,3.36775,2375.5,2375.0,3.36837]
["bitfinex","ETHUSD",1727941726374,5.09872788,2375.6,2375.1,3.36827]
["bitfinex","ETHUSD",1727941726584,3.0,2375.5,2375.1,3.36827]
["bitfinex","ETHUSD",1727941727079,3.36772,2375.5,2375.1,3.36827]
["bitfinex","ETHUSD",1727941727433,6.36765,2375.6,2375.1,3.36827]
["bitfinex","ETHUSD",1727941728080,6.36765,2375.6,2375.1,4.200012]
["bitfinex","ETHUSD",1727941728237,3.36774,2375.5,2375.1,4.200012]
["bitfinex","ETHUSD",1727941728433,6.36765,2375.6,2375.1,4.200012]
["bitfinex","ETHUSD",1727941728678,6.68104788,2375.8,2375.1,4.199912]
["bitfinex","ETHUSD",1727941728879,1.73115788,2375.8,2375.4,3.36771]
["bitfinex","ETHUSD",1727941729091,2.17708238,2375.9,2375.7,1.6121]
["bitfinex","ETHUSD",1727941729092,1.73115788,2375.9,2375.7,1.6121]
["bitfinex","ETHUSD",1727941729383,1.73115788,2376.1,2376.0,1.6348]
["bitfinex","ETHUSD",1727941729880,2.17759086,2376.2,2376.0,1.6348]
["bitfinex","ETHUSD",1727941729881,1.73115788,2376.2,2376.0,1.6348]
["bitfinex","ETHUSD",1727941730039,1.73115788,2376.1,2375.8,1.5933]
["bitfinex","ETHUSD",1727941730939,5.09801788,2376.1,2375.8,1.5933]
["bitfinex","ETHUSD",1727941731679,3.36701,2376.0,2375.8,1.5933]
["bitfinex","ETHUSD",1727941731855,3.3672,2375.9,2375.5,1.5421]
["bitfinex","ETHUSD",1727941732052,3.36701,2376.0,2375.5,1.5421]
["bitfinex","ETHUSD",1727941732053,3.36729,2375.8,2375.5,1.5421]
["bitfinex","ETHUSD",1727941732254,3.36729,2375.8,2375.3,1.6189]
["bitfinex","ETHUSD",1727941732452,3.36751,2375.7,2375.3,1.6189]
["bitfinex","ETHUSD",1727941732853,3.36729,2375.8,2375.3,4.98689]
["bitfinex","ETHUSD",1727941733072,3.36729,2375.8,2375.3,1.6189]
["bitfinex","ETHUSD",1727941733484,3.36754,2375.7,2375.3,1.6189]
["bitfinex","ETHUSD",1727941733654,3.36758,2375.6,2375.3,1.6189]
["bitfinex","ETHUSD",1727941734194,4.91568,2375.6,2375.0,1.6358]
["bitfinex","ETHUSD",1727941734343,8.28334,2375.6,2375.0,5.5925355]
["bitfinex","ETHUSD",1727941734776,3.36771,2375.5,2375.0,5.5925355]
["bitfinex","ETHUSD",1727941734939,4.91568,2375.6,2375.1,3.36827]
["bitfinex","ETHUSD",1727941735143,3.36778,2375.5,2375.0,5.5925155]
["bitfinex","ETHUSD",1727941735366,3.36796,2375.4,2375.0,1.6358]
["bitfinex","ETHUSD",1727941737093,6.73589,2375.4,2375.0,1.6358]
["bitfinex","ETHUSD",1727941737245,3.36793,2375.4,2375.0,1.6358]
["bitfinex","ETHUSD",1727941737954,3.0,2375.7,2375.2,2.7929411]
["bitfinex","ETHUSD",1727941738289,3.0,2375.7,2375.2,6.7361]
["bitfinex","ETHUSD",1727941738580,3.0,2375.7,2375.2,7.84918411]
["bitfinex","ETHUSD",1727941738823,3.0,2375.7,2375.2,4.48112411]
["bitfinex","ETHUSD",1727941738992,6.36746,2375.7,2375.2,4.48112411]
["bitfinex","ETHUSD",1727941739692,3.0,2375.7,2375.2,4.48112411]
["bitfinex","ETHUSD",1727941739987,6.36748,2375.7,2375.2,4.48112411]
["bitfinex","ETHUSD",1727941740391,3.0,2375.7,2375.4,1.5208]
["bitfinex","ETHUSD",1727941740803,3.36737,2375.8,2375.4,1.5208]
["bitfinex","ETHUSD",1727941741097,3.36757,2375.6,2375.4,1.5208]
["bitfinex","ETHUSD",1727941741254,3.36757,2375.6,2375.0,9.5295511]
["bitfinex","ETHUSD",1727941741255,3.36774,2375.5,2375.1,1.5485]
["bitfinex","ETHUSD",1727941741451,3.36799,2375.4,2375.1,1.5485]
["bitfinex","ETHUSD",1727941741689,3.36801,2375.3,2375.1,1.5485]
["bitfinex","ETHUSD",1727941742067,3.36813,2375.2,2375.1,1.5485]
["bitfinex","ETHUSD",1727941742270,4.99591,2375.3,2374.8,1.645]
["bitfinex","ETHUSD",1727941742473,4.99591,2375.3,2374.6,4.68849743]
["bitfinex","ETHUSD",1727941742474,3.36867,2374.9,2374.6,1.645]
["bitfinex","ETHUSD",1727941742660,3.36884,2374.7,2374.4,2.52474495]
["bitfinex","ETHUSD",1727941742859,3.36864,2374.9,2374.4,1.645]
["bitfinex","ETHUSD",1727941743201,3.36864,2374.9,2374.4,3.59503779]
["bitfinex","ETHUSD",1727941743386,3.36886,2374.7,2374.4,1.645]
["bitfinex","ETHUSD",1727941743961,3.36913,2374.5,2374.3,0.87974495]
["bitfinex","ETHUSD",1727941744190,3.36898,2374.6,2374.2,2.55943095]
["bitfinex","ETHUSD",1727941744367,3.0,2374.6,2374.2,2.55943095]
["bitfinex","ETHUSD",1727941744564,3.0,2374.6,2374.2,3.46025878]
["bitfinex","ETHUSD",1727941744961,3.0,2374.6,2374.2,6.82979878]
["bitfinex","ETHUSD",1727941745703,3.0,2374.6,2374.2,6.82972878]
["bitfinex","ETHUSD",1727941746349,3.0,2374.6,2374.2,5.94998383]
["bitfinex","ETHUSD",1727941746998,3.0,2374.6,2374.2,2.58051383]
["bitfinex","ETHUSD",1727941747307,3.36913,2374.5,2374.2,2.58051383]
["bitfinex","ETHUSD",1727941747679,3.0,2374.6,2374.3,0.34602588]
["bitfinex","ETHUSD",1727941748195,3.36856,2374.9,2374.4,1.6183]
["bitfinex","ETHUSD",1727941748500,3.36854,2375.0,2374.4,4.98754]
["bitfinex","ETHUSD",1727941748816,6.7371,2375.0,2374.5,3.36912]
["bitfinex","ETHUSD",1727941748978,6.73705,2375.0,2374.6,0.498742]
["bitfinex","ETHUSD",1727941749180,3.36851,2375.0,2374.6,0.498742]
["bitfinex","ETHUSD",1727941749411,3.36803,2375.3,2374.9,2.7929411]
["bitfinex","ETHUSD",1727941749565,10.75793,2375.4,2374.7,7.7576011]
["bitfinex","ETHUSD",1727941749767,3.36828,2375.1,2374.7,1.5959]
["bitfinex","ETHUSD",1727941750088,3.36858,2374.9,2374.7,1.5959]
["bitfinex","ETHUSD",1727941750284,3.36828,2375.1,2374.7,1.5959]
["bitfinex","ETHUSD",1727941750597,3.36808,2375.3,2374.7,6.1617011]
["bitfinex","ETHUSD",1727941750794,3.36808,2375.3,2374.8,5.53932011]
["bitfinex","ETHUSD",1727941750994,3.36779,2375.5,2374.9,5.01277]
["bitfinex","ETHUSD",1727941751194,3.36779,2375.5,2374.9,11.1741511]
["bitfinex","ETHUSD",1727941751420,3.36779,2375.5,2374.9,7.8056811]
["bitfinex","ETHUSD",1727941751623,3.36802,2375.3,2375.0,0.84218512]
["bitfinex","ETHUSD",1727941751833,3.36759,2375.6,2375.1,3.36825]
["bitfinex","ETHUSD",1727941752126,7.39,2375.8,2375.2,1.5886]
["bitfinex","ETHUSD",1727941752285,7.39,2375.8,2375.1,2.7929411]
["bitfinex","ETHUSD",1727941752286,3.36729,2375.8,2375.4,1.5736]
["bitfinex","ETHUSD",1727941752487,3.36723,2375.9,2375.4,1.5736]
["bitfinex","ETHUSD",1727941752824,3.36723,2375.9,2375.4,2.39085452]
["bitfinex","ETHUSD",1727941753187,3.36736,2375.8,2375.4,2.39085452]
["bitfinex","ETHUSD",1727941753493,3.28145788,2376.1,2375.4,2.39085452]
["bitfinex","ETHUSD",1727941753494,6.73497,2375.7,2375.4,2.39085452]
["bitfinex","ETHUSD",1727941753699,3.36745,2375.7,2375.4,1.5736]
["bitfinex","ETHUSD",1727941754111,3.36731,2375.8,2375.0,1.5521]
["bitfinex","ETHUSD",1727941754296,3.368,2375.3,2375.0,1.5521]
["bitfinex","ETHUSD",1727941754494,3.36814,2375.2,2375.0,1.5521]
["bitfinex","ETHUSD",1727941754694,3.368,2375.3,2375.0,1.5521]
["bitfinex","ETHUSD",1727941756398,3.368,2375.3,2375.0,2.044176]
["bitfinex","ETHUSD",1727941757395,6.73607,2375.3,2375.0,2.044176]
["bitfinex","ETHUSD",1727941757588,3.368,2375.3,2375.0,1.5521]
["bitfinex","ETHUSD",1727941757819,3.36779,2375.5,2375.0,3.36836]
["bitfinex","ETHUSD",1727941758031,3.36779,2375.5,2375.1,4.3848411]
["bitfinex","ETHUSD",1727941758330,5.09865788,2375.7,2375.1,4.3848411]
["bitfinex","ETHUSD",1727941758628,5.09865788,2375.7,2375.1,5.16016721]
["bitfinex","ETHUSD",1727941758853,1.73115788,2375.8,2375.3,4.4279411]
["bitfinex","ETHUSD",1727941758987,5.09836788,2375.9,2375.4,5.00278]
["bitfinex","ETHUSD",1727941759194,5.09836788,2375.9,2375.5,0.77957211]
["bitfinex","ETHUSD",1727941759425,3.36741,2375.8,2375.5,0.77957211]
["bitfinex","ETHUSD",1727941759844,3.36741,2375.8,2375.4,1.635]
["bitfinex","ETHUSD",1727941760000,1.6177,2375.8,2374.9,2.7929411]
["bitfinex","ETHUSD",1727941760334,3.36798,2375.4,2375.0,1.5354]
["bitfinex","ETHUSD",1727941761283,3.36771,2375.5,2375.0,2.0258]
["bitfinex","ETHUSD",1727941761634,3.36793,2375.4,2375.0,2.0258]
["bitfinex","ETHUSD",1727941764798,3.36771,2375.5,2375.0,5.39418]
["bitfinex","ETHUSD",1727941766125,6.73553,2375.5,2375.0,2.0258]
["bitfinex","ETHUSD",1727941766358,6.73553,2375.5,2375.0,1.5354]
["bitfinex","ETHUSD",1727941767653,3.36771,2375.5,2375.0,4.90381]
["bitfinex","ETHUSD",1727941768358,6.7355,2375.5,2375.0,4.90381]
["bitfinex","ETHUSD",1727941768517,3.36771,2375.5,2375.0,4.90381]
["bitfinex","ETHUSD",1727941769085,3.36771,2375.5,2375.0,1.5354]
["bitfinex","ETHUSD",1727941769289,3.3678,2375.5,2375.0,1.5354]
["bitfinex","ETHUSD",1727941769850,3.3678,2375.5,2375.0,4.90381]
["bitfinex","ETHUSD",1727941774259,3.3676,2375.6,2375.0,4.90381]
["bitfinex","ETHUSD",1727941774476,6.73525,2375.6,2375.1,3.36825]
["bitfinex","ETHUSD",1727941774797,8.46593788,2375.8,2375.3,3.36797]
["bitfinex","ETHUSD",1727941775092,3.36745,2375.7,2375.3,3.36797]
["bitfinex","ETHUSD",1727941775452,3.36745,2375.7,2375.2,5.00603]
["bitfinex","ETHUSD",1727941775661,3.36745,2375.7,2375.2,6.17179021]
["bitfinex","ETHUSD",1727941776163,3.36739,2375.8,2375.4,1.5667]
["bitfinex","ETHUSD",1727941776356,3.36714,2375.9,2375.4,4.93453]
["bitfinex","ETHUSD",1727941776557,5.09829788,2375.9,2375.4,4.93453]
["bitfinex","ETHUSD",1727941776770,1.73115788,2375.8,2375.4,8.3023]
["bitfinex","ETHUSD",1727941776991,1.73115788,2375.8,2375.5,1.10952411]
["bitfinex","ETHUSD",1727941777401,1.73115788,2375.7,2375.5,1.10952411]
["bitfinex","ETHUSD",1727941777903,1.73115788,2375.7,2375.2,1.5913]
["bitfinex","ETHUSD",1727941777904,3.90626846,2375.7,2375.2,1.5913]
["bitfinex","ETHUSD",1727941778196,1.6393,2375.8,2375.2,1.5913]
["bitfinex","ETHUSD",1727941778197,5.09895788,2375.5,2375.2,1.5913]
["bitfinex","ETHUSD",1727941778792,1.73115788,2375.4,2375.2,1.5913]
["bitfinex","ETHUSD",1727941779504,5.54342105,2375.5,2375.2,1.5913]
["bitfinex","ETHUSD",1727941779505,1.73115788,2375.5,2375.2,1.5913]
["bitfinex","ETHUSD",1727941779796,1.73115788,2375.6,2375.4,3.36784]
["bitfinex","ETHUSD",1727941780094,1.73115788,2375.7,2375.5,4.8962]
["bitfinex","ETHUSD",1727941780316,1.73115788,2375.8,2375.5,6.00189811]
["bitfinex","ETHUSD",1727941780472,1.73115788,2375.8,2375.5,2.63419811]
["bitfinex","ETHUSD",1727941780673,3.36714,2375.9,2375.5,2.63419811]
["bitfinex","ETHUSD",1727941781481,3.36711,2376.0,2375.5,2.63419811]
["bitfinex","ETHUSD",1727941781671,3.36711,2376.0,2375.5,6.00186811]
["bitfinex","ETHUSD",1727941781872,3.36711,2376.0,2375.6,0.93696381]
["bitfinex","ETHUSD",1727941782313,1.73115788,2376.0,2375.6,4.30450381]
["bitfinex","ETHUSD",1727941782516,1.73115788,2376.0,2375.7,1.5594]
["bitfinex","ETHUSD",1727941782874,5.09817788,2376.0,2375.7,1.5594]
["bitfinex","ETHUSD",1727941783068,5.09817788,2376.0,2375.1,3.36818]
["bitfinex","ETHUSD",1727941783069,3.36767,2375.6,2375.1,3.36818]
["bitfinex","ETHUSD",1727941783275,3.36785,2375.4,2375.2,1.5594]
["bitfinex","ETHUSD",1727941785478,1.73115788,2375.3,2375.2,1.5594]
["bitfinex","ETHUSD",1727941785675,5.09900788,2375.4,2375.2,1.5594]
["bitfinex","ETHUSD",1727941785875,1.73115788,2375.3,2375.2,1.5594]
["bitfinex","ETHUSD",1727941786074,2.17608204,2375.3,2375.2,1.5594]
["bitfinex","ETHUSD",1727941786275,1.74050838,2375.3,2375.2,1.5594]
["bitfinex","ETHUSD",1727941787012,3.36785,2375.4,2375.2,1.5594]
["bitfinex","ETHUSD",1727941787186,5.10835838,2375.4,2375.2,1.5594]
["bitfinex","ETHUSD",1727941787514,3.36785,2375.4,2375.2,1.5594]
["bitfinex","ETHUSD",1727941787719,3.36771,2375.5,2375.2,1.5594]
["bitfinex","ETHUSD",1727941788436,3.36768,2375.6,2375.2,1.5594]
["bitfinex","ETHUSD",1727941788728,5.10793838,2375.7,2375.2,4.92752]
["bitfinex","ETHUSD",1727941788883,5.10793838,2375.7,2375.2,5.757091]
["bitfinex","ETHUSD",1727941789088,1.74050838,2375.6,2375.2,5.757091]
["bitfinex","ETHUSD",1727941789290,1.74050838,2375.7,2375.2,2.388971]
["bitfinex","ETHUSD",1727941789596,1.74050838,2375.7,2375.2,1.5594]
["bitfinex","ETHUSD",1727941789932,3.26050838,2375.9,2375.2,1.5594]
["bitfinex","ETHUSD",1727941790140,1.74050838,2375.8,2375.2,1.5594]
["bitfinex","ETHUSD",1727941790636,1.74050838,2375.8,2375.3,2.7929411]
["bitfinex","ETHUSD",1727941790944,1.74050838,2375.7,2375.4,1.83759411]
["bitfinex","ETHUSD",1727941791115,1.74050838,2376.0,2375.4,1.83759411]
["bitfinex","ETHUSD",1727941791808,1.74050838,2376.0,2374.8,0.87974495]
["bitfinex","ETHUSD",1727941791809,3.40090838,2375.9,2375.2,1.5468]
["bitfinex","ETHUSD",1727941792009,1.74050838,2375.7,2375.2,1.5468]
["bitfinex","ETHUSD",1727941792854,1.74050838,2375.6,2375.2,1.5468]
["bitfinex","ETHUSD",1727941793221,1.74050838,2375.7,2375.2,1.5468]
["bitfinex","ETHUSD",1727941793528,1.74050838,2375.6,2375.2,1.5468]
["bitfinex","ETHUSD",1727941794417,1.74050838,2375.7,2375.2,1.5468]
["bitfinex","ETHUSD",1727941795357,1.74050838,2375.9,2375.4,1.5385]
["bitfinex","ETHUSD",1727941795560,1.74050838,2375.9,2375.6,1.5385]
["bitfinex","ETHUSD",1727941795861,1.74050838,2376.0,2375.6,1.5385]
["bitfinex","ETHUSD",1727941796354,8.47470838,2376.0,2375.6,1.5385]
["bitfinex","ETHUSD",1727941796584,3.36723,2375.9,2375.6,1.5385]
["bitfinex","ETHUSD",1727941797422,5.10773838,2375.9,2375.6,1.5385]
["bitfinex","ETHUSD",1727941797846,3.36723,2375.9,2375.6,1.5385]
["bitfinex","ETHUSD",1727941798256,3.36717,2375.9,2375.6,1.5385]
["bitfinex","ETHUSD",1727941799192,3.36742,2375.7,2375.3,1.627]
["bitfinex","ETHUSD",1727941799548,3.36769,2375.6,2375.3,1.627]
["bitfinex","ETHUSD",1727941799747,3.36742,2375.7,2375.3,1.627]
["bitfinex","ETHUSD",1727941800298,1.74050838,2375.8,2375.3,5.831261]
["bitfinex","ETHUSD",1727941800478,1.74050838,2375.8,2375.4,3.36785]
["bitfinex","ETHUSD",1727941800797,5.54319281,2375.9,2375.3,5.831261]
["bitfinex","ETHUSD",1727941800798,1.74050838,2375.9,2375.3,2.463331]
["bitfinex","ETHUSD",1727941801000,1.74050838,2375.9,2375.3,1.627]
["bitfinex","ETHUSD",1727941801001,3.36754,2375.7,2375.3,1.627]
["bitfinex","ETHUSD",1727941801299,5.10780838,2375.8,2375.3,4.9949]
["bitfinex","ETHUSD",1727941801657,5.10780838,2375.8,2375.3,4.99497]
["bitfinex","ETHUSD",1727941802365,5.10780838,2375.8,2375.3,1.627]
["bitfinex","ETHUSD",1727941802767,5.10780838,2375.8,2375.3,5.494459]
["bitfinex","ETHUSD",1727941802955,3.36751,2375.7,2375.3,1.627]
["bitfinex","ETHUSD",1727941803355,4.87069,2375.7,2374.9,3.36844]
["bitfinex","ETHUSD",1727941803594,3.36798,2375.4,2375.0,1.6173]
["bitfinex","ETHUSD",1727941804078,4.87123,2375.3,2374.8,1.6173]
["bitfinex","ETHUSD",1727941804297,1.5032,2375.3,2374.8,1.6173]
["bitfinex","ETHUSD",1727941804457,3.36866,2374.9,2374.6,1.6049]
["bitfinex","ETHUSD",1727941804657,3.36884,2374.7,2374.4,1.6049]
["bitfinex","ETHUSD",1727941805198,3.36906,2374.6,2374.2,0.119686]
["bitfinex","ETHUSD",1727941805397,3.36928,2374.4,2374.2,0.119686]
["bitfinex","ETHUSD",1727941805554,3.36916,2374.5,2374.2,0.119686]
["bitfinex","ETHUSD",1727941805879,6.7384,2374.5,2374.2,0.119686]
["bitfinex","ETHUSD",1727941806061,3.36916,2374.5,2374.2,0.119686]
["bitfinex","ETHUSD",1727941806397,3.36938,2374.4,2374.2,0.119686]
["bitfinex","ETHUSD",1727941806606,3.36941,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941807134,9.85065623,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941807318,7.05539014,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941807530,6.6192906,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941807696,4.88571,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941808055,19.979531,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941808334,26.14502797,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941808539,23.5455166,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941808900,8.1269606,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941809099,22.05290847,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941809393,22.05290393,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941809595,14.803326,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941810253,7.6786511,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941811515,10.49451705,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941811730,10.36792005,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941813043,9.8065511,2374.3,2374.2,0.119686]
["bitfinex","ETHUSD",1727941813545,9.8065511,2374.3,2373.0,1.5972]
["bitfinex","ETHUSD",1727941813546,1.5155,2374.2,2373.0,1.5972]
["bitfinex","ETHUSD",1727941813728,1.5155,2374.2,2371.4,24.90295991]
["bitfinex","ETHUSD",1727941813729,2.7929411,2373.1,2372.7,1.5497]
["bitfinex","ETHUSD",1727941813930,7.6793611,2373.3,2372.7,1.5497]
["bitfinex","ETHUSD",1727941814341,2.7929411,2373.3,2372.7,1.5497]
["bitfinex","ETHUSD",1727941814713,6.1638011,2373.3,2372.7,1.5497]
["bitfinex","ETHUSD",1727941814908,2.7929411,2373.3,2372.7,1.5497]
["bitfinex","ETHUSD",1727941815261,3.3707,2373.4,2372.7,2.041841]
["bitfinex","ETHUSD",1727941815614,13.5535311,2373.5,2372.8,3.3715]
["bitfinex","ETHUSD",1727941815814,3.37071,2373.4,2372.7,2.041841]
["bitfinex","ETHUSD",1727941816424,13.5535311,2373.5,2372.7,2.041841]
["bitfinex","ETHUSD",1727941816629,13.5535311,2373.5,2372.8,3.37153]
["bitfinex","ETHUSD",1727941816847,16.9242011,2373.5,2372.8,3.37153]
["bitfinex","ETHUSD",1727941817011,13.5535311,2373.5,2372.8,3.37153]
["bitfinex","ETHUSD",1727941817724,13.5535311,2373.5,2372.8,0.8785081]
["bitfinex","ETHUSD",1727941817725,7.39,2373.5,2372.8,0.8785081]
["bitfinex","ETHUSD",1727941817943,7.39,2373.5,2373.1,1.5325]
["bitfinex","ETHUSD",1727941818346,3.8178995,2374.2,2373.3,3.37081]
["bitfinex","ETHUSD",1727941818347,10.75984,2374.0,2373.3,3.37081]
["bitfinex","ETHUSD",1727941818519,9.5325311,2374.1,2373.5,1.6184]
["bitfinex","ETHUSD",1727941818723,6.1627311,2374.1,2373.5,1.6184]
["bitfinex","ETHUSD",1727941819039,10.7595,2374.3,2373.6,3.37031]
["bitfinex","ETHUSD",1727941819040,10.1829411,2374.3,2373.6,3.37031]
["bitfinex","ETHUSD",1727941819431,13.5524311,2374.3,2373.6,3.37031]
["bitfinex","ETHUSD",1727941819631,13.5524311,2374.3,2373.6,6.74063]
["bitfinex","ETHUSD",1727941820047,16.9219211,2374.3,2373.6,3.37031]
["bitfinex","ETHUSD",1727941820253,13.5524311,2374.3,2373.6,3.37031]
["bitfinex","ETHUSD",1727941820419,13.5524311,2374.3,2373.6,4.2898411]
["bitfinex","ETHUSD",1727941820781,2.7929411,2374.1,2373.5,1.6184]
["bitfinex","ETHUSD",1727941820939,3.36984,2374.0,2373.5,1.6184]
["bitfinex","ETHUSD",1727941821556,3.3698,2374.1,2373.5,1.6184]
["bitfinex","ETHUSD",1727941821790,3.3698,2374.1,2373.5,4.98894]
["bitfinex","ETHUSD",1727941822279,7.39,2374.3,2373.6,3.37034]
["bitfinex","ETHUSD",1727941822482,10.75953,2374.3,2373.6,3.37034]
["bitfinex","ETHUSD",1727941823136,7.39,2374.3,2374.0,3.36976]
["bitfinex","ETHUSD",1727941823333,3.36906,2374.6,2374.1,1.5873]
["bitfinex","ETHUSD",1727941823637,3.36916,2374.5,2374.1,1.5873]
["bitfinex","ETHUSD",1727941823832,3.36906,2374.6,2374.1,1.5873]
["bitfinex","ETHUSD",1727941824472,6.73818,2374.6,2374.1,1.5873]
["bitfinex","ETHUSD",1727941824679,1.6601,2374.7,2374.1,4.95698]
["bitfinex","ETHUSD",1727941824886,7.39,2375.0,2374.3,3.36932]
["bitfinex","ETHUSD",1727941825037,3.3682,2375.2,2374.4,3.36925]
["bitfinex","ETHUSD",1727941825385,3.36851,2375.0,2374.2,4.88262]
["bitfinex","ETHUSD",1727941825590,3.36886,2374.7,2374.2,1.5132]
["bitfinex","ETHUSD",1727941825881,3.44331127,2375.1,2374.2,1.5132]
["bitfinex","ETHUSD",1727941825882,6.73759,2374.8,2374.2,1.5132]
["bitfinex","ETHUSD",1727941826092,3.36886,2374.7,2374.2,1.5132]
["bitfinex","ETHUSD",1727941826384,3.36878,2374.8,2374.2,1.5132]
["bitfinex","ETHUSD",1727941826936,3.36849,2375.0,2374.2,5.707926]
["bitfinex","ETHUSD",1727941827238,3.36823,2375.2,2374.5,1.5328]
["bitfinex","ETHUSD",1727941827239,6.73647,2375.2,2374.5,1.5328]
["bitfinex","ETHUSD",1727941827434,3.36837,2375.1,2374.5,1.5328]
["bitfinex","ETHUSD",1727941827879,3.36837,2375.1,2374.5,4.90191]
["bitfinex","ETHUSD",1727941828238,3.36837,2375.1,2374.5,1.5328]
["bitfinex","ETHUSD",1727941828758,3.3685,2375.0,2374.5,1.5328]
["bitfinex","ETHUSD",1727941829386,3.3685,2375.0,2374.5,2.022999]
["bitfinex","ETHUSD",1727941829746,3.36867,2374.9,2374.5,2.022999]
["bitfinex","ETHUSD",1727941829948,6.81160127,2375.1,2374.2,1.5186]
["bitfinex","ETHUSD",1727941830196,3.3691,2374.6,2374.2,1.5186]
["bitfinex","ETHUSD",1727941830378,3.44331127,2374.8,2374.0,1.5186]
["bitfinex","ETHUSD",1727941830745,3.36923,2374.5,2374.0,1.5186]
["bitfinex","ETHUSD",1727941830981,3.36927,2374.4,2374.0,1.5186]
["bitfinex","ETHUSD",1727941832292,6.73867,2374.4,2374.0,1.5186]
["bitfinex","ETHUSD",1727941832587,3.36927,2374.4,2374.0,1.5186]
["bitfinex","ETHUSD",1727941833007,3.36914,2374.5,2374.0,1.5186]
["bitfinex","ETHUSD",1727941833769,3.44331127,2374.8,2374.1,3.36968]
["bitfinex","ETHUSD",1727941833770,3.36878,2374.8,2374.1,3.36968]
["bitfinex","ETHUSD",1727941834104,7.39,2374.9,2374.4,4.88178]
["bitfinex","ETHUSD",1727941834515,7.39,2374.9,2374.4,1.5126]
["bitfinex","ETHUSD",1727941834697,3.36885,2374.7,2374.4,1.5126]
["bitfinex","ETHUSD",1727941835019,3.369,2374.6,2374.0,1.5914]
["bitfinex","ETHUSD",1727941835218,1.6226,2374.7,2374.0,1.5914]
["bitfinex","ETHUSD",1727941835367,3.36934,2374.4,2374.0,1.5914]
["bitfinex","ETHUSD",1727941837805,3.36942,2374.3,2374.0,1.5914]
["bitfinex","ETHUSD",1727941838912,3.36923,2374.5,2374.0,1.5914]
["bitfinex","ETHUSD",1727941839122,3.36941,2374.3,2374.0,1.5914]
["bitfinex","ETHUSD",1727941839410,3.36927,2374.4,2374.0,1.5914]
["bitfinex","ETHUSD",1727941839787,8.9091,2374.9,2374.0,1.5914]
["bitfinex","ETHUSD",1727941839788,3.36892,2374.7,2374.1,3.36962]
["bitfinex","ETHUSD",1727941840118,3.36873,2374.8,2374.1,4.88239]
["bitfinex","ETHUSD",1727941840283,7.39,2374.9,2374.5,3.36901]
["bitfinex","ETHUSD",1727941840508,3.36806,2375.3,2374.8,1.5284]
["bitfinex","ETHUSD",1727941841036,3.36835,2375.1,2374.8,1.5284]
["bitfinex","ETHUSD",1727941841200,3.36868,2374.9,2374.4,1.5284]
["bitfinex","ETHUSD",1727941841394,3.36892,2374.7,2374.4,1.5284]
["bitfinex","ETHUSD",1727941842235,3.36879,2374.8,2374.4,1.5284]
["bitfinex","ETHUSD",1727941843331,3.36894,2374.7,2374.4,1.5284]
["bitfinex","ETHUSD",1727941844138,3.36894,2374.7,2373.4,3.37055]
["bitfinex","ETHUSD",1727941844139,3.36923,2374.5,2374.0,1.6039]
["bitfinex","ETHUSD",1727941844436,3.36921,2374.5,2374.0,1.6039]
["bitfinex","ETHUSD",1727941844606,3.36935,2374.4,2374.0,1.6039]
["bitfinex","ETHUSD",1727941844964,3.36966,2374.2,2373.8,1.5008]
["bitfinex","ETHUSD",1727941845542,6.73949,2374.1,2373.8,1.5008]
["bitfinex","ETHUSD",1727941845850,6.73949,2374.1,2373.5,3.37046]
["bitfinex","ETHUSD",1727941845851,3.36971,2374.1,2373.6,1.5008]
["bitfinex","ETHUSD",1727941846336,6.16767254,2374.0,2373.6,1.5008]
["bitfinex","ETHUSD",1727941846901,3.37008,2373.9,2373.6,1.5008]
["bitfinex","ETHUSD",1727941847794,3.37008,2373.9,2373.4,1.5271]
["bitfinex","ETHUSD",1727941848643,3.37019,2373.8,2373.4,1.5271]
["bitfinex","ETHUSD",1727941848826,3.37027,2373.7,2373.4,1.5271]
["bitfinex","ETHUSD",1727941849509,1.6596,2374.1,2373.4,1.5271]
["bitfinex","ETHUSD",1727941849841,3.36958,2374.2,2373.6,3.37039]
["bitfinex","ETHUSD",1727941850546,12.31284,2374.3,2373.4,4.89769]
["bitfinex","ETHUSD",1727941850728,3.36971,2374.1,2373.4,5.387459]
["bitfinex","ETHUSD",1727941850928,3.36971,2374.1,2373.5,3.37054]
["bitfinex","ETHUSD",1727941851157,3.37011,2373.9,2373.4,1.5271]
["bitfinex","ETHUSD",1727941851446,3.37028,2373.7,2373.4,1.5271]
["bitfinex","ETHUSD",1727941851785,3.37028,2373.7,2373.1,3.37106]
["bitfinex","ETHUSD",1727941851786,3.37071,2373.4,2373.1,1.6043]
["bitfinex","ETHUSD",1727941851932,3.37071,2373.4,2372.6,1.6043]
["bitfinex","ETHUSD",1727941851933,3.3712,2373.1,2372.6,1.6043]
["bitfinex","ETHUSD",1727941852099,3.37091,2373.3,2372.6,4.9761]
["bitfinex","ETHUSD",1727941852803,10.76061,2373.5,2372.8,3.37152]
["bitfinex","ETHUSD",1727941853050,10.76061,2373.5,2372.9,4.97499]
["bitfinex","ETHUSD",1727941853236,3.37073,2373.4,2372.9,1.6036]
["bitfinex","ETHUSD",1727941853447,3.37088,2373.3,2372.9,1.6036]
["bitfinex","ETHUSD",1727941853626,3.37073,2373.4,2372.9,1.6036]
["bitfinex","ETHUSD",1727941854006,3.37084,2373.3,2372.9,1.6036]
["bitfinex","ETHUSD",1727941855348,7.39,2373.5,2372.9,1.6036]
["bitfinex","ETHUSD",1727941855649,10.76055,2373.5,2373.0,0.497513]
["bitfinex","ETHUSD",1727941855835,7.39,2373.5,2373.0,0.497513]
["bitfinex","ETHUSD",1727941856153,3.37036,2373.7,2373.1,1.5038]
["bitfinex","ETHUSD",1727941856445,3.37049,2373.6,2373.1,1.5038]
["bitfinex","ETHUSD",1727941857650,3.37036,2373.7,2373.1,2.0410683]
["bitfinex","ETHUSD",1727941857854,3.37036,2373.7,2373.1,1.5038]
["bitfinex","ETHUSD",1727941858018,3.37045,2373.6,2373.1,1.5038]
["bitfinex","ETHUSD",1727941858420,3.37036,2373.7,2373.1,1.5038]
["bitfinex","ETHUSD",1727941858619,6.74073,2373.7,2373.1,1.5038]
["bitfinex","ETHUSD",1727941858922,3.37057,2373.5,2373.1,1.5038]
["bitfinex","ETHUSD",1727941859504,3.37073,2373.4,2373.1,1.5038]
["bitfinex","ETHUSD",1727941859797,3.37073,2373.4,2372.7,1.5549]
["bitfinex","ETHUSD",1727941859798,3.37113,2373.1,2372.7,1.5549]
["bitfinex","ETHUSD",1727941860002,3.37092,2373.3,2372.7,4.92654]
["bitfinex","ETHUSD",1727941860310,3.37112,2373.1,2372.7,1.5549]
["bitfinex","ETHUSD",1727941860509,3.3715,2372.9,2372.7,1.5549]
["bitfinex","ETHUSD",1727941861014,3.37162,2372.8,2372.3,1.6259]
["bitfinex","ETHUSD",1727941861359,3.3715,2372.9,2372.3,1.6259]
["bitfinex","ETHUSD",1727941861360,3.3715,2372.9,2372.3,4.99811]
["bitfinex","ETHUSD",1727941861667,6.74299,2372.9,2372.3,2.462936]
["bitfinex","ETHUSD",1727941861861,3.37155,2372.8,2372.3,2.462936]
["bitfinex","ETHUSD",1727941862299,3.37155,2372.8,2372.3,1.6259]
["bitfinex","ETHUSD",1727941862497,3.37183,2372.6,2372.3,1.6259]
["bitfinex","ETHUSD",1727941862663,3.37164,2372.8,2372.3,1.6259]
["bitfinex","ETHUSD",1727941863284,3.37183,2372.6,2372.3,1.6259]
["bitfinex","ETHUSD",1727941863513,3.44382659,2372.7,2372.2,1.5924]
["bitfinex","ETHUSD",1727941863731,3.37194,2372.6,2372.2,1.5924]
["bitfinex","ETHUSD",1727941863904,3.37169,2372.7,2372.2,1.5924]
["bitfinex","ETHUSD",1727941864483,3.37163,2372.8,2371.8,0.119686]
["bitfinex","ETHUSD",1727941864484,1.5419,2372.2,2371.8,0.119686]
["bitfinex","ETHUSD",1727941864719,4.91437,2372.2,2371.8,0.119686]
["bitfinex","ETHUSD",1727941865083,3.37275,2372.0,2371.8,0.119686]
["bitfinex","ETHUSD",1727941865383,3.37279,2372.0,2371.8,0.119686]
["bitfinex","ETHUSD",1727941865922,8.35821659,2372.2,2371.8,0.119686]
["bitfinex","ETHUSD",1727941865923,6.74497,2372.2,2371.8,0.119686]
["bitfinex","ETHUSD",1727941866129,6.74496,2372.2,2371.8,0.119686]
["bitfinex","ETHUSD",1727941866337,3.37248,2372.2,2371.8,0.119686]
["bitfinex","ETHUSD",1727941866487,1.6537,2372.5,2371.9,3.3728]
["bitfinex","ETHUSD",1727941866682,7.39,2372.7,2372.0,1.6465]
["bitfinex","ETHUSD",1727941866882,6.81538659,2372.8,2372.0,1.6465]
["bitfinex","ETHUSD",1727941866883,3.37228,2372.3,2372.0,1.6465]
["bitfinex","ETHUSD",1727941867329,3.37207,2372.5,2372.0,1.6465]
["bitfinex","ETHUSD",1727941868239,3.37126,2373.0,2372.2,1.5495]
["bitfinex","ETHUSD",1727941868419,3.3712,2373.1,2372.5,1.5495]
["bitfinex","ETHUSD",1727941868727,1.5692,2373.3,2372.5,4.92143]
["bitfinex","ETHUSD",1727941868728,3.37134,2373.0,2372.5,4.92143]
["bitfinex","ETHUSD",1727941868882,1.5692,2373.3,2372.5,2.041643]
["bitfinex","ETHUSD",1727941869080,3.37134,2373.0,2372.5,1.5495]
["bitfinex","ETHUSD",1727941869821,3.37133,2373.0,2372.5,1.5495]
["bitfinex","ETHUSD",1727941870121,6.74318,2372.8,2372.5,1.5495]
["bitfinex","ETHUSD",1727941870436,6.74318,2372.8,2372.2,1.5495]
["bitfinex","ETHUSD",1727941870437,3.37182,2372.6,2372.2,1.5495]
["bitfinex","ETHUSD",1727941870656,6.74372,2372.6,2372.2,1.5495]
["bitfinex","ETHUSD",1727941870932,3.37177,2372.7,2372.1,3.37253]
["bitfinex","ETHUSD",1727941871120,3.3715,2372.9,2372.3,3.37223]
["bitfinex","ETHUSD",1727941871484,3.3715,2372.9,2372.0,0.3492386]
["bitfinex","ETHUSD",1727941871485,3.37121,2373.1,2372.4,1.5495]
["bitfinex","ETHUSD",1727941871684,6.74188,2373.3,2372.6,4.92122]
["bitfinex","ETHUSD",1727941871940,3.37094,2373.3,2372.7,3.37165]
["bitfinex","ETHUSD",1727941872124,3.371,2373.2,2372.6,2.378812]
["bitfinex","ETHUSD",1727941872313,3.371,2373.2,2372.6,5.750632]
["bitfinex","ETHUSD",1727941873026,3.37094,2373.3,2372.6,2.378812]
["bitfinex","ETHUSD",1727941873198,3.37066,2373.5,2372.7,4.99629]
["bitfinex","ETHUSD",1727941873527,3.37167,2372.8,2372.2,3.37235]
["bitfinex","ETHUSD",1727941873821,3.37123,2373.1,2372.5,3.37193]
["bitfinex","ETHUSD",1727941873982,6.74244,2373.1,2372.5,3.37193]
["bitfinex","ETHUSD",1727941874184,3.37121,2373.1,2372.5,3.37193]
["bitfinex","ETHUSD",1727941874496,3.37121,2373.1,2372.5,3.37188]
["bitfinex","ETHUSD",1727941874828,3.3712,2373.1,2372.5,3.37188]
["bitfinex","ETHUSD",1727941875130,6.74244,2373.1,2372.5,3.37188]
["bitfinex","ETHUSD",1727941875437,3.37064,2373.5,2372.9,3.37132]
["bitfinex","ETHUSD",1727941875732,3.37064,2373.5,2373.0,1.5268]
["bitfinex","ETHUSD",1727941876099,6.74127,2373.5,2373.0,1.5268]
["bitfinex","ETHUSD",1727941876598,3.37063,2373.5,2373.0,1.5268]
["bitfinex","ETHUSD",1727941877086,3.37078,2373.4,2373.0,1.5268]
["bitfinex","ETHUSD",1727941877286,3.37063,2373.5,2373.0,1.5268]
["bitfinex","ETHUSD",1727941877626,3.37063,2373.5,2373.0,2.353762]
["bitfinex","ETHUSD",1727941878018,3.37063,2373.5,2373.0,5.725002]
["bitfinex","ETHUSD",1727941878647,3.37063,2373.5,2373.0,2.353762]
["bitfinex","ETHUSD",1727941879025,6.74131,2373.5,2373.0,2.353762]
["bitfinex","ETHUSD",1727941879228,3.3707,2373.4,2373.0,2.353762]
["bitfinex","ETHUSD",1727941881325,3.37099,2373.2,2373.0,1.5268]
["bitfinex","ETHUSD",1727941881564,3.37127,2373.0,2372.5,1.5857]
["bitfinex","ETHUSD",1727941881740,3.37154,2372.8,2372.5,1.5857]
["bitfinex","ETHUSD",1727941882124,3.37182,2372.6,2372.5,1.5857]
["bitfinex","ETHUSD",1727941882315,3.37168,2372.7,2372.5,1.5857]
["bitfinex","ETHUSD",1727941882517,3.37182,2372.6,2372.5,1.5857]
["bitfinex","ETHUSD",1727941882721,1.5677,2373.0,2372.5,1.5857]
["bitfinex","ETHUSD",1727941883024,3.37162,2372.8,2372.5,1.5857]
["bitfinex","ETHUSD",1727941883321,3.37148,2372.9,2372.5,1.5857]
["bitfinex","ETHUSD",1727941883521,3.3712,2373.1,2372.5,5.453382]
["bitfinex","ETHUSD",1727941883747,3.37121,2373.1,2372.5,4.95765]
["bitfinex","ETHUSD",1727941884064,3.3712,2373.1,2372.5,4.95757]
["bitfinex","ETHUSD",1727941884357,3.37126,2373.0,2372.5,4.95757]
["bitfinex","ETHUSD",1727941884517,3.37126,2373.0,2372.5,2.418674]
["bitfinex","ETHUSD",1727941885554,3.3715,2372.9,2372.5,2.418674]
["bitfinex","ETHUSD",1727941885749,3.37118,2373.1,2372.5,1.5857]
["bitfinex","ETHUSD",1727941885950,6.74292,2372.9,2372.5,1.5857]
["bitfinex","ETHUSD",1727941886257,3.37141,2372.9,2372.5,1.5857]
["bitfinex","ETHUSD",1727941887222,3.37157,2372.8,2372.5,1.5857]
["bitfinex","ETHUSD",1727941887418,3.37177,2372.7,2372.5,1.5857]
["bitfinex","ETHUSD",1727941887623,6.74241,2373.1,2372.5,1.5857]
["bitfinex","ETHUSD",1727941887845,3.3713,2373.0,2372.5,5.790649]
["bitfinex","ETHUSD",1727941888060,3.37116,2373.1,2372.5,5.790579]
["bitfinex","ETHUSD",1727941888270,3.37127,2373.0,2372.5,5.790579]
["bitfinex","ETHUSD",1727941888422,3.37146,2372.9,2372.5,2.418689]
["bitfinex","ETHUSD",1727941888618,3.37146,2372.9,2372.5,1.5857]
["bitfinex","ETHUSD",1727941888834,3.37127,2373.0,2372.5,1.5857]
["bitfinex","ETHUSD",1727941889428,3.3712,2373.1,2372.6,1.5912]
["bitfinex","ETHUSD",1727941889934,7.39,2373.5,2372.6,1.5912]
["bitfinex","ETHUSD",1727941889935,3.37161,2372.8,2372.6,1.5912]
["bitfinex","ETHUSD",1727941890276,3.37168,2372.7,2372.6,1.5912]
["bitfinex","ETHUSD",1727941890424,1.6592,2373.1,2372.2,1.5912]
["bitfinex","ETHUSD",1727941890756,3.37205,2372.5,2372.2,1.5912]
["bitfinex","ETHUSD",1727941891171,3.37256,2372.1,2371.8,0.119686]
["bitfinex","ETHUSD",1727941891348,3.37282,2371.9,2371.8,0.119686]
["bitfinex","ETHUSD",1727941891551,3.3727,2372.0,2371.8,0.119686]
["bitfinex","ETHUSD",1727941892364,6.74545,2372.0,2371.8,0.119686]
["bitfinex","ETHUSD",1727941892725,3.37282,2371.9,2371.8,0.119686]
["bitfinex","ETHUSD",1727941895033,3.3727,2372.0,2371.8,0.119686]
["bitfinex","ETHUSD",1727941895229,3.37282,2371.9,2371.8,0.119686]
["bitfinex","ETHUSD",1727941895429,3.3727,2372.0,2371.8,0.119686]
["bitfinex","ETHUSD",1727941895636,3.37282,2371.9,2371.8,0.119686]
["bitfinex","ETHUSD",1727941896064,4.92452,2371.9,2371.8,0.119686]
["bitfinex","ETHUSD",1727941897374,13.080038,2371.9,2371.8,0.119686]
["bitfinex","ETHUSD",1727941898029,13.080038,2371.9,2370.5,1.55860421]
["bitfinex","ETHUSD",1727941898030,7.69999659,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941898674,4.25617,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941899229,7.69999659,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941899568,3.37454,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941899569,6.74919,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941899784,3.37454,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941900132,8.29752,2370.9,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941900336,4.92317,2370.9,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941900934,3.37398,2371.1,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941901237,3.37413,2371.0,2370.5,1.50500421]
["bitfinex","ETHUSD",1727941901456,3.37434,2370.9,2370.5,1.50500421]
["bitfinex","ETHUSD",1727941901660,3.37401,2371.1,2370.5,1.50500421]
["bitfinex","ETHUSD",1727941902934,3.3742,2371.0,2370.5,1.50500421]
["bitfinex","ETHUSD",1727941903270,3.37401,2371.1,2370.5,1.50500421]
["bitfinex","ETHUSD",1727941903579,3.37411,2371.0,2370.5,1.50500421]
["bitfinex","ETHUSD",1727941904099,3.37436,2370.9,2370.5,1.50500421]
["bitfinex","ETHUSD",1727941904252,3.37436,2370.9,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941904451,3.37449,2370.8,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941904943,3.37436,2370.9,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941905148,3.37404,2371.1,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941905555,3.37404,2371.1,2370.5,3.37559421]
["bitfinex","ETHUSD",1727941905979,3.37404,2371.1,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941906288,3.37404,2371.1,2370.5,3.37561421]
["bitfinex","ETHUSD",1727941906488,3.37427,2370.9,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941906702,3.37432,2370.9,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941906862,3.37455,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941907250,3.37467,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941909053,8.37028,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941909394,3.37467,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941909563,8.37026,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941909773,4.99565,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941909951,8.37026,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941910355,4.99565,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941910800,3.37467,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941911089,8.37028,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941911299,6.74918,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941911804,3.37398,2371.1,2370.5,3.37560421]
["bitfinex","ETHUSD",1727941911805,3.37404,2371.1,2370.5,3.37560421]
["bitfinex","ETHUSD",1727941912098,3.37404,2371.1,2370.5,6.75033421]
["bitfinex","ETHUSD",1727941912277,12.36889,2371.5,2370.9,3.37421]
["bitfinex","ETHUSD",1727941912461,3.37362,2371.4,2370.7,3.3744]
["bitfinex","ETHUSD",1727941912880,3.37362,2371.4,2370.8,3.37437]
["bitfinex","ETHUSD",1727941913063,3.37362,2371.4,2370.8,4.211587]
["bitfinex","ETHUSD",1727941913265,3.37349,2371.5,2370.9,4.99756]
["bitfinex","ETHUSD",1727941913995,3.37349,2371.5,2371.0,3.37409]
["bitfinex","ETHUSD",1727941914195,3.37349,2371.5,2370.9,4.99756]
["bitfinex","ETHUSD",1727941914396,3.37349,2371.5,2370.9,4.99762]
["bitfinex","ETHUSD",1727941914551,3.37377,2371.3,2370.9,1.6234]
["bitfinex","ETHUSD",1727941914754,3.44382659,2371.5,2370.7,1.556]
["bitfinex","ETHUSD",1727941914958,3.44382659,2371.5,2370.5,3.37553421]
["bitfinex","ETHUSD",1727941914959,6.7484,2371.0,2370.5,1.66400421]
["bitfinex","ETHUSD",1727941915200,3.37398,2371.1,2370.5,5.03870421]
["bitfinex","ETHUSD",1727941915371,3.37361,2371.4,2370.8,3.3743]
["bitfinex","ETHUSD",1727941915814,3.37361,2371.4,2370.9,6.74844]
["bitfinex","ETHUSD",1727941916114,3.44382659,2371.8,2371.2,3.37374]
["bitfinex","ETHUSD",1727941916115,6.7461,2371.8,2371.2,3.37374]
["bitfinex","ETHUSD",1727941916266,6.7461,2371.8,2370.8,1.5418]
["bitfinex","ETHUSD",1727941916267,3.3734,2371.5,2370.9,3.37411]
["bitfinex","ETHUSD",1727941916675,3.37325,2371.6,2371.0,3.37408]
["bitfinex","ETHUSD",1727941916880,6.74659,2371.6,2371.0,3.37408]
["bitfinex","ETHUSD",1727941917080,3.37361,2371.4,2370.8,4.91615]
["bitfinex","ETHUSD",1727941917279,3.37361,2371.4,2370.9,3.37422]
["bitfinex","ETHUSD",1727941917681,3.37333,2371.6,2371.0,3.37404]
["bitfinex","ETHUSD",1727941917893,3.37333,2371.6,2370.9,3.37422]
["bitfinex","ETHUSD",1727941918097,3.37333,2371.6,2371.1,6.74782]
["bitfinex","ETHUSD",1727941918299,3.37306,2371.8,2371.3,5.02467]
["bitfinex","ETHUSD",1727941918669,1.6123,2371.9,2371.4,3.37351]
["bitfinex","ETHUSD",1727941918876,1.6123,2371.9,2371.3,1.651]
["bitfinex","ETHUSD",1727941919087,3.37307,2371.8,2371.3,1.651]
["bitfinex","ETHUSD",1727941919388,3.37311,2371.7,2371.3,1.651]
["bitfinex","ETHUSD",1727941919713,1.6123,2371.9,2371.3,5.02466]
["bitfinex","ETHUSD",1727941919714,4.98513,2371.9,2371.3,5.02466]
["bitfinex","ETHUSD",1727941919882,4.98513,2371.9,2371.3,5.02459]
["bitfinex","ETHUSD",1727941920210,3.37276,2372.0,2371.3,5.02459]
["bitfinex","ETHUSD",1727941920408,3.44382659,2372.1,2371.5,3.37328]
["bitfinex","ETHUSD",1727941920409,3.37256,2372.1,2371.5,3.37328]
["bitfinex","ETHUSD",1727941920707,3.37273,2372.0,2371.4,3.37352]
["bitfinex","ETHUSD",1727941920879,3.37273,2372.0,2371.4,3.37343]
["bitfinex","ETHUSD",1727941921083,3.37273,2372.0,2371.5,3.37336]
["bitfinex","ETHUSD",1727941921489,3.37273,2372.0,2371.5,3.83486394]
["bitfinex","ETHUSD",1727941921692,3.37249,2372.2,2371.6,1.6425]
["bitfinex","ETHUSD",1727941921986,6.74388,2372.6,2371.6,1.6425]
["bitfinex","ETHUSD",1727941922183,6.74388,2372.6,2371.7,1.6425]
["bitfinex","ETHUSD",1727941922184,3.37192,2372.6,2371.7,1.6425]
["bitfinex","ETHUSD",1727941922383,3.37192,2372.6,2371.9,5.01522]
["bitfinex","ETHUSD",1727941922586,3.37217,2372.4,2371.9,5.01522]
["bitfinex","ETHUSD",1727941922799,3.37234,2372.3,2371.9,1.6425]
["bitfinex","ETHUSD",1727941923313,3.37234,2372.3,2371.2,3.37374]
["bitfinex","ETHUSD",1727941923314,3.37284,2371.9,2371.3,3.37353]
["bitfinex","ETHUSD",1727941923519,3.37284,2371.9,2371.3,7.586107]
["bitfinex","ETHUSD",1727941923725,3.37284,2371.9,2371.3,7.586097]
["bitfinex","ETHUSD",1727941924020,3.37284,2371.9,2371.3,3.37353]
["bitfinex","ETHUSD",1727941924219,3.37305,2371.8,2371.3,3.37353]
["bitfinex","ETHUSD",1727941924374,3.37284,2371.9,2371.3,3.37353]
["bitfinex","ETHUSD",1727941924776,3.37261,2372.1,2371.4,3.37341]
["bitfinex","ETHUSD",1727941925109,3.44382659,2372.4,2370.9,3.865822]
["bitfinex","ETHUSD",1727941925110,3.37352,2371.5,2370.9,1.6497]
["bitfinex","ETHUSD",1727941925281,3.37365,2371.4,2370.9,1.6497]
["bitfinex","ETHUSD",1727941925476,3.37352,2371.5,2370.9,1.6497]
["bitfinex","ETHUSD",1727941925477,3.37371,2371.3,2370.9,1.6497]
["bitfinex","ETHUSD",1727941925992,6.74699,2371.5,2370.9,1.6497]
["bitfinex","ETHUSD",1727941926171,3.37355,2371.4,2370.9,5.02393]
["bitfinex","ETHUSD",1727941926572,3.3339323,2371.4,2370.9,5.02393]
["bitfinex","ETHUSD",1727941926981,3.3339323,2371.4,2370.9,1.6497]
["bitfinex","ETHUSD",1727941927479,3.37368,2371.3,2370.9,1.6497]
["bitfinex","ETHUSD",1727941928014,3.3732,2371.7,2370.9,2.489546]
["bitfinex","ETHUSD",1727941928216,3.37298,2371.8,2371.3,1.5672]
["bitfinex","ETHUSD",1727941928427,1.5773,2372.0,2371.0,1.5672]
["bitfinex","ETHUSD",1727941928428,3.37362,2371.4,2371.0,1.5672]
["bitfinex","ETHUSD",1727941928594,1.5773,2372.0,2371.0,4.94129]
["bitfinex","ETHUSD",1727941928595,3.37333,2371.6,2371.0,4.94129]
["bitfinex","ETHUSD",1727941928783,3.37341,2371.5,2371.0,5.772845]
["bitfinex","ETHUSD",1727941929121,3.37341,2371.5,2371.0,4.94129]
["bitfinex","ETHUSD",1727941929277,3.37341,2371.5,2371.0,8.31532]
["bitfinex","ETHUSD",1727941929477,3.37319,2371.7,2371.0,4.94123]
["bitfinex","ETHUSD",1727941929804,3.37319,2371.7,2371.1,3.37387]
["bitfinex","ETHUSD",1727941930013,3.37318,2371.7,2371.1,3.37387]
["bitfinex","ETHUSD",1727941930192,1.5773,2372.0,2371.0,4.94123]
["bitfinex","ETHUSD",1727941930193,4.95003,2372.0,2371.0,4.94123]
["bitfinex","ETHUSD",1727941930519,3.37351,2371.5,2371.0,1.5672]
["bitfinex","ETHUSD",1727941930728,3.37396,2371.1,2371.0,1.5672]
["bitfinex","ETHUSD",1727941930895,3.37373,2371.3,2370.7,1.5566]
["bitfinex","ETHUSD",1727941931082,3.3742,2371.0,2370.7,1.5566]
["bitfinex","ETHUSD",1727941931284,6.74724,2371.4,2370.8,3.37436]
["bitfinex","ETHUSD",1727941931485,3.3737,2371.3,2370.8,3.37436]
["bitfinex","ETHUSD",1727941931682,6.74725,2371.4,2370.8,3.37436]
["bitfinex","ETHUSD",1727941931920,6.74671,2371.6,2370.8,3.37427]
["bitfinex","ETHUSD",1727941932131,3.37342,2371.5,2371.0,3.37408]
["bitfinex","ETHUSD",1727941933307,4.96502659,2371.8,2370.9,2.15835083]
["bitfinex","ETHUSD",1727941933308,3.37364,2371.4,2370.9,2.15835083]
["bitfinex","ETHUSD",1727941933510,3.37362,2371.4,2370.9,2.15835083]
["bitfinex","ETHUSD",1727941933715,3.37362,2371.4,2371.0,0.89069308]
["bitfinex","ETHUSD",1727941934103,3.37361,2371.4,2371.0,0.89069308]
["bitfinex","ETHUSD",1727941934630,6.74671,2371.6,2371.1,1.5704]
["bitfinex","ETHUSD",1727941935014,5.03842659,2372.1,2371.1,1.5704]
["bitfinex","ETHUSD",1727941935342,5.03842659,2372.1,2371.3,1.6115]
["bitfinex","ETHUSD",1727941935343,3.37312,2371.7,2371.3,1.6115]
["bitfinex","ETHUSD",1727941936283,3.37326,2371.6,2371.3,1.6115]
["bitfinex","ETHUSD",1727941936724,3.37339,2371.5,2371.3,1.6115]
["bitfinex","ETHUSD",1727941937086,3.37389,2371.2,2371.0,1.642]
["bitfinex","ETHUSD",1727941937514,6.74783,2371.2,2371.0,1.642]
["bitfinex","ETHUSD",1727941938098,3.37389,2371.2,2371.0,1.642]
["bitfinex","ETHUSD",1727941938844,3.37396,2371.1,2371.0,1.642]
["bitfinex","ETHUSD",1727941938989,3.37419,2371.0,2370.7,1.575]
["bitfinex","ETHUSD",1727941939190,3.37425,2370.9,2370.7,1.575]
["bitfinex","ETHUSD",1727941939589,6.74857,2370.9,2370.7,1.575]
["bitfinex","ETHUSD",1727941939825,3.37425,2370.9,2370.7,1.575]
["bitfinex","ETHUSD",1727941940128,3.37406,2371.1,2370.7,1.575]
["bitfinex","ETHUSD",1727941940434,3.37406,2371.1,2370.7,2.10380196]
["bitfinex","ETHUSD",1727941940838,3.37438,2370.9,2370.5,1.99216963]
["bitfinex","ETHUSD",1727941941011,3.37462,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941941339,3.37434,2370.9,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941941624,3.37434,2370.9,2370.6,1.5241]
["bitfinex","ETHUSD",1727941942163,3.37453,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941942317,3.37467,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941944203,3.37453,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941944799,4.99036,2371.4,2370.6,1.6147]
["bitfinex","ETHUSD",1727941945004,4.99036,2371.4,2370.7,0.49902242]
["bitfinex","ETHUSD",1727941945005,3.37418,2371.0,2370.7,0.49902242]
["bitfinex","ETHUSD",1727941945242,3.3743,2370.9,2370.6,1.6147]
["bitfinex","ETHUSD",1727941945604,3.37418,2371.0,2370.6,1.6147]
["bitfinex","ETHUSD",1727941945605,3.3745,2370.8,2370.6,1.6147]
["bitfinex","ETHUSD",1727941946123,6.74901,2370.8,2370.6,1.6147]
["bitfinex","ETHUSD",1727941946325,3.3745,2370.8,2370.6,1.6147]
["bitfinex","ETHUSD",1727941946626,3.37414,2371.0,2370.6,1.6147]
["bitfinex","ETHUSD",1727941946825,3.33301622,2371.4,2370.5,3.37558421]
["bitfinex","ETHUSD",1727941946826,1.71621622,2371.4,2370.9,1.5734]
["bitfinex","ETHUSD",1727941947050,2.15872068,2371.5,2370.9,1.5734]
["bitfinex","ETHUSD",1727941947051,1.71621622,2371.5,2370.9,1.5734]
["bitfinex","ETHUSD",1727941947221,1.71621622,2371.5,2371.1,3.37395]
["bitfinex","ETHUSD",1727941947558,3.37339,2371.5,2371.0,3.37398]
["bitfinex","ETHUSD",1727941947706,3.37393,2371.2,2370.9,1.5734]
["bitfinex","ETHUSD",1727941948231,6.74787,2371.2,2370.9,1.5734]
["bitfinex","ETHUSD",1727941948606,3.37393,2371.2,2370.9,1.5734]
["bitfinex","ETHUSD",1727941948832,3.37376,2371.3,2370.9,1.5734]
["bitfinex","ETHUSD",1727941949049,3.37376,2371.3,2370.9,2.11808184]
["bitfinex","ETHUSD",1727941949555,3.37339,2371.5,2370.9,5.49223184]
["bitfinex","ETHUSD",1727941950139,3.37339,2371.5,2371.0,3.3741]
["bitfinex","ETHUSD",1727941950776,3.37339,2371.5,2370.9,5.49223184]
["bitfinex","ETHUSD",1727941950932,3.37339,2371.5,2371.0,0.54922318]
["bitfinex","ETHUSD",1727941951136,3.37305,2371.8,2371.2,3.37375]
["bitfinex","ETHUSD",1727941951338,6.74611,2371.8,2371.3,1.5446]
["bitfinex","ETHUSD",1727941951782,3.37315,2371.7,2371.3,1.5446]
["bitfinex","ETHUSD",1727941951937,3.37315,2371.7,2371.4,0.491833]
["bitfinex","ETHUSD",1727941952346,3.37327,2371.6,2371.3,1.5446]
["bitfinex","ETHUSD",1727941953901,3.0,2371.7,2371.4,3.37353]
["bitfinex","ETHUSD",1727941954116,3.37275,2372.0,2371.6,1.583]
["bitfinex","ETHUSD",1727941954287,3.37285,2371.9,2371.6,1.583]
["bitfinex","ETHUSD",1727941955063,3.37254,2372.1,2371.6,5.451873]
["bitfinex","ETHUSD",1727941955414,6.74499,2372.2,2371.6,5.451783]
["bitfinex","ETHUSD",1727941955570,3.37248,2372.2,2371.7,3.3731]
["bitfinex","ETHUSD",1727941955770,3.37248,2372.2,2371.7,0.8824883]
["bitfinex","ETHUSD",1727941956010,3.37275,2372.0,2371.7,0.8824883]
["bitfinex","ETHUSD",1727941956214,3.37275,2372.0,2371.6,1.583]
["bitfinex","ETHUSD",1727941956510,3.37266,2372.1,2371.6,1.583]
["bitfinex","ETHUSD",1727941956707,3.3727,2372.0,2371.6,1.583]
["bitfinex","ETHUSD",1727941957299,3.37283,2371.9,2371.6,1.583]
["bitfinex","ETHUSD",1727941958169,3.37283,2371.9,2371.3,3.3736]
["bitfinex","ETHUSD",1727941958170,3.37311,2371.7,2371.3,1.5461]
["bitfinex","ETHUSD",1727941958413,6.37297,2371.8,2371.3,1.5461]
["bitfinex","ETHUSD",1727941958581,3.0,2371.8,2371.4,3.37352]
["bitfinex","ETHUSD",1727941958780,3.0,2371.8,2371.3,1.5461]
["bitfinex","ETHUSD",1727941958781,3.0,2371.9,2371.3,4.91968]
["bitfinex","ETHUSD",1727941958994,3.0,2371.7,2371.3,4.91968]
["bitfinex","ETHUSD",1727941959481,6.37312,2371.7,2371.3,1.5461]
["bitfinex","ETHUSD",1727941960769,3.0,2371.7,2371.3,1.5461]
["bitfinex","ETHUSD",1727941960966,3.37339,2371.5,2371.3,1.5461]
["bitfinex","ETHUSD",1727941961173,6.74687,2371.5,2371.3,1.5461]
["bitfinex","ETHUSD",1727941961411,6.74687,2371.5,2371.0,1.5288]
["bitfinex","ETHUSD",1727941961580,3.37354,2371.4,2371.0,1.5288]
["bitfinex","ETHUSD",1727941961927,3.37367,2371.3,2371.0,1.5288]
["bitfinex","ETHUSD",1727941962229,3.37382,2371.2,2370.7,4.95249]
["bitfinex","ETHUSD",1727941962376,3.37382,2371.2,2370.7,2.41079242]
["bitfinex","ETHUSD",1727941962787,3.37382,2371.2,2370.7,5.78525242]
["bitfinex","ETHUSD",1727941962987,3.37397,2371.1,2370.7,2.41079242]
["bitfinex","ETHUSD",1727941963187,3.37413,2371.0,2370.7,1.578]
["bitfinex","ETHUSD",1727941963699,6.74806,2371.1,2370.7,1.578]
["bitfinex","ETHUSD",1727941964281,3.37411,2371.0,2370.7,1.578]
["bitfinex","ETHUSD",1727941964481,6.74804,2371.1,2370.7,1.578]
["bitfinex","ETHUSD",1727941964680,3.37438,2370.8,2370.5,1.51880421]
["bitfinex","ETHUSD",1727941964918,3.37467,2370.6,2370.5,1.51880421]
["bitfinex","ETHUSD",1727941965084,3.0,2370.7,2370.5,1.51880421]
["bitfinex","ETHUSD",1727941965414,3.0,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941965415,3.37467,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941965777,3.0,2370.9,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941965986,6.37397,2371.1,2370.6,4.90264]
["bitfinex","ETHUSD",1727941966182,3.0,2370.9,2370.6,1.528]
["bitfinex","ETHUSD",1727941966427,6.37438,2370.9,2370.6,1.528]
["bitfinex","ETHUSD",1727941966634,3.0,2370.9,2370.6,1.528]
["bitfinex","ETHUSD",1727941966797,6.37425,2370.9,2370.6,1.528]
["bitfinex","ETHUSD",1727941967136,3.3745,2370.8,2370.6,1.528]
["bitfinex","ETHUSD",1727941967434,3.37439,2370.8,2370.6,1.528]
["bitfinex","ETHUSD",1727941968082,3.0,2370.9,2370.6,1.528]
["bitfinex","ETHUSD",1727941968287,6.37432,2370.9,2370.6,1.528]
["bitfinex","ETHUSD",1727941968934,3.37441,2370.8,2370.6,1.528]
["bitfinex","ETHUSD",1727941969435,3.0,2371.2,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941969633,3.37467,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941970742,6.37467,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941973219,3.0,2370.8,2370.5,1.58760421]
["bitfinex","ETHUSD",1727941973545,6.37439,2370.8,2370.5,1.58760421]
["bitfinex","ETHUSD",1727941973751,3.0,2370.8,2370.5,1.58760421]
["bitfinex","ETHUSD",1727941973909,3.37404,2371.1,2370.6,3.37465]
["bitfinex","ETHUSD",1727941974246,3.37404,2371.1,2370.5,4.96233421]
["bitfinex","ETHUSD",1727941974247,3.3741,2371.0,2370.5,4.96233421]
["bitfinex","ETHUSD",1727941974722,3.37428,2370.9,2370.5,1.58760421]
["bitfinex","ETHUSD",1727941975048,3.37453,2370.7,2370.5,1.58760421]
["bitfinex","ETHUSD",1727941975208,3.37447,2370.8,2370.5,1.58760421]
["bitfinex","ETHUSD",1727941975410,3.37467,2370.6,2370.5,1.58760421]
["bitfinex","ETHUSD",1727941975609,3.37467,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941976046,6.17983473,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941976252,9.17983473,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941980154,6.37467,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941980469,9.17983473,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941980766,10.70283473,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941981940,16.77031095,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941982285,17.21278209,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941982426,17.21246469,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941982627,10.70283473,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941982968,12.42971184,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941983328,10.70283473,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941983579,3.37467,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941983870,6.74864,2370.9,2370.5,1.56670421]
["bitfinex","ETHUSD",1727941984038,3.37432,2370.9,2370.5,1.56670421]
["bitfinex","ETHUSD",1727941984452,3.37432,2370.9,2370.6,0.49416342]
["bitfinex","ETHUSD",1727941984695,3.37409,2371.1,2370.5,4.94147421]
["bitfinex","ETHUSD",1727941985256,3.37405,2371.1,2370.5,1.56670421]
["bitfinex","ETHUSD",1727941985460,1.5576,2371.3,2370.5,1.56670421]
["bitfinex","ETHUSD",1727941985461,3.37439,2370.8,2370.5,1.56670421]
["bitfinex","ETHUSD",1727941985643,3.37455,2370.7,2370.5,1.56670421]
["bitfinex","ETHUSD",1727941985863,3.37467,2370.6,2370.5,1.56670421]
["bitfinex","ETHUSD",1727941986175,3.0,2370.6,2370.5,1.56670421]
["bitfinex","ETHUSD",1727941986471,6.37467,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941986844,10.82353473,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941987575,11.47347924,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941988539,15.41273924,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727941989534,13.76903924,2370.6,2369.4,0.119686]
["bitfinex","ETHUSD",1727941989736,6.37623,2369.5,2369.4,0.119686]
["bitfinex","ETHUSD",1727941990039,8.01523,2369.5,2369.4,0.119686]
["bitfinex","ETHUSD",1727941990237,19.70557976,2369.5,2369.4,0.119686]
["bitfinex","ETHUSD",1727941990481,19.82557976,2369.5,2369.4,0.119686]
["bitfinex","ETHUSD",1727941990645,11.33740924,2369.1,2369.0,1.06138603]
["bitfinex","ETHUSD",1727941990848,11.33740924,2369.1,2367.6,1.5413]
["bitfinex","ETHUSD",1727941990849,3.37823,2368.1,2367.6,1.5413]
["bitfinex","ETHUSD",1727941991039,3.37856,2367.9,2367.6,1.5413]
["bitfinex","ETHUSD",1727941991234,3.0,2367.7,2367.1,4.92094]
["bitfinex","ETHUSD",1727941991438,3.0,2367.7,2367.2,0.5040626]
["bitfinex","ETHUSD",1727941991439,3.37912,2367.5,2367.2,0.5040626]
["bitfinex","ETHUSD",1727941991672,6.3788,2367.7,2367.1,1.5413]
["bitfinex","ETHUSD",1727941992439,3.0,2367.6,2367.1,1.5413]
["bitfinex","ETHUSD",1727941992651,3.37884,2367.7,2367.1,4.9209]
["bitfinex","ETHUSD",1727941992984,3.37856,2367.9,2367.1,4.9209]
["bitfinex","ETHUSD",1727941992985,3.0,2367.8,2367.1,4.9209]
["bitfinex","ETHUSD",1727941993151,3.0,2367.8,2367.2,0.8420246]
["bitfinex","ETHUSD",1727941994180,3.37826,2368.1,2367.2,4.2214146]
["bitfinex","ETHUSD",1727941994481,3.37774,2368.5,2367.7,3.37867]
["bitfinex","ETHUSD",1727941994639,3.37774,2368.5,2367.8,5.01475]
["bitfinex","ETHUSD",1727941994865,3.37732,2368.8,2368.1,3.37819]
["bitfinex","ETHUSD",1727941995067,3.37748,2368.7,2368.2,0.337819]
["bitfinex","ETHUSD",1727941995309,3.37715,2368.9,2368.2,1.6361]
["bitfinex","ETHUSD",1727941995476,3.37808,2368.3,2367.9,1.6361]
["bitfinex","ETHUSD",1727941995991,3.37772,2368.5,2367.9,1.6361]
["bitfinex","ETHUSD",1727941996199,3.45510924,2368.7,2367.6,3.37883]
["bitfinex","ETHUSD",1727941996200,3.37836,2368.1,2367.6,1.6175]
["bitfinex","ETHUSD",1727941996374,3.37836,2368.1,2367.6,2.117167]
["bitfinex","ETHUSD",1727941996580,3.0,2368.0,2367.6,2.117167]
["bitfinex","ETHUSD",1727941997401,5.01720924,2368.7,2367.8,3.37865]
["bitfinex","ETHUSD",1727941997402,3.0,2368.4,2367.8,3.37865]
["bitfinex","ETHUSD",1727941997610,3.37819,2368.2,2367.6,5.496027]
["bitfinex","ETHUSD",1727941997772,3.37824,2368.1,2367.6,1.6175]
["bitfinex","ETHUSD",1727941998213,6.37802,2368.3,2367.7,3.37878]
["bitfinex","ETHUSD",1727941998363,3.0,2368.3,2367.9,1.5934]
["bitfinex","ETHUSD",1727941998568,5.51837298,2369.3,2367.9,1.5934]
["bitfinex","ETHUSD",1727941998569,1.5766,2369.3,2367.9,1.5934]
["bitfinex","ETHUSD",1727941998769,3.37682,2369.1,2368.5,1.5934]
["bitfinex","ETHUSD",1727941999015,3.37663,2369.3,2368.5,5.468169]
["bitfinex","ETHUSD",1727941999374,3.3767,2369.2,2368.5,5.468169]
["bitfinex","ETHUSD",1727941999618,4.95264,2369.7,2367.0,0.119686]
["bitfinex","ETHUSD",1727941999619,3.37604,2369.7,2367.0,0.119686]
["bitfinex","ETHUSD",1727941999832,3.37826,2368.1,2367.6,1.5318]
["bitfinex","ETHUSD",1727941999977,3.45510924,2368.9,2367.6,1.5318]
["bitfinex","ETHUSD",1727941999978,4.88201,2368.5,2367.6,1.5318]
["bitfinex","ETHUSD",1727942000176,3.37838,2368.0,2367.6,1.5318]
["bitfinex","ETHUSD",1727942000418,6.75632,2368.2,2367.6,2.022902]
["bitfinex","ETHUSD",1727942000615,3.0,2368.1,2367.6,2.022902]
["bitfinex","ETHUSD",1727942001001,6.37823,2368.1,2367.6,2.022902]
["bitfinex","ETHUSD",1727942001417,3.0,2368.1,2367.6,1.53042884]
["bitfinex","ETHUSD",1727942001590,3.0,2368.2,2367.6,1.53042884]
["bitfinex","ETHUSD",1727942001794,3.37875,2367.8,2367.6,1.53042884]
["bitfinex","ETHUSD",1727942002130,6.75752,2367.8,2367.6,1.53042884]
["bitfinex","ETHUSD",1727942002331,6.37813,2368.2,2367.0,0.119686]
["bitfinex","ETHUSD",1727942002332,3.0,2367.5,2367.0,0.119686]
["bitfinex","ETHUSD",1727942002543,3.0,2367.8,2367.0,0.119686]
["bitfinex","ETHUSD",1727942002708,3.37939,2367.3,2367.0,0.119686]
["bitfinex","ETHUSD",1727942002911,6.37966,2367.1,2367.0,0.119686]
["bitfinex","ETHUSD",1727942003143,12.501602,2367.1,2367.0,0.119686]
["bitfinex","ETHUSD",1727942003325,12.451602,2367.1,2367.0,0.119686]
["bitfinex","ETHUSD",1727942003697,16.244535,2367.1,2367.0,0.119686]
["bitfinex","ETHUSD",1727942003932,16.85489643,2367.1,2367.0,0.119686]
["bitfinex","ETHUSD",1727942004143,6.38137,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942004302,11.578833,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942004617,10.108517,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942004843,10.361952,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942005139,7.88337,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942005342,16.0898171,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942005639,7.88337,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942006041,6.38137,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942006228,3.38089,2366.3,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942006407,3.0,2366.2,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942007400,3.38067,2366.4,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942007600,3.38067,2366.4,2365.8,0.49476764]
["bitfinex","ETHUSD",1727942007826,3.38099,2366.2,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942008104,1.6422,2366.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942008326,3.38104,2366.2,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942008525,3.38134,2366.0,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942008698,3.38104,2366.2,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942008699,6.3811,2366.1,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942009028,4.15539476,2366.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942009029,3.0,2366.3,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942010450,3.0,2366.5,2365.9,3.38135]
["bitfinex","ETHUSD",1727942010663,3.0,2366.5,2366.0,0.33821542]
["bitfinex","ETHUSD",1727942011274,6.38052,2366.5,2366.0,0.33821542]
["bitfinex","ETHUSD",1727942011490,3.0,2366.5,2365.8,3.38230422]
["bitfinex","ETHUSD",1727942011996,3.0,2366.7,2366.0,3.38118]
["bitfinex","ETHUSD",1727942012150,3.38012,2366.8,2366.1,5.254088]
["bitfinex","ETHUSD",1727942012658,3.38,2366.9,2366.2,3.38093]
["bitfinex","ETHUSD",1727942012858,3.37986,2367.0,2366.2,3.38093]
["bitfinex","ETHUSD",1727942013066,3.38003,2366.9,2366.1,1.873018]
["bitfinex","ETHUSD",1727942013278,3.38033,2366.7,2366.1,1.873018]
["bitfinex","ETHUSD",1727942013477,3.37997,2366.9,2366.2,0.5254188]
["bitfinex","ETHUSD",1727942013693,3.37969,2367.1,2366.3,3.38067]
["bitfinex","ETHUSD",1727942013863,3.37983,2367.0,2366.3,3.38067]
["bitfinex","ETHUSD",1727942014405,3.0,2366.9,2366.2,7.2872088]
["bitfinex","ETHUSD",1727942014575,3.0,2366.9,2366.3,0.91602268]
["bitfinex","ETHUSD",1727942014793,3.0,2366.8,2366.3,0.91602268]
["bitfinex","ETHUSD",1727942016275,3.0,2366.8,2366.3,4.29680268]
["bitfinex","ETHUSD",1727942016886,3.0,2366.8,2366.3,0.91602268]
["bitfinex","ETHUSD",1727942016887,6.38021,2366.8,2366.3,0.91602268]
["bitfinex","ETHUSD",1727942017071,6.38021,2366.8,2366.1,4.91596]
["bitfinex","ETHUSD",1727942017279,6.38021,2366.8,2366.1,1.5349]
["bitfinex","ETHUSD",1727942017489,3.38045,2366.6,2366.1,1.5349]
["bitfinex","ETHUSD",1727942017702,3.38082,2366.3,2366.1,1.5349]
["bitfinex","ETHUSD",1727942017912,3.0,2366.4,2366.1,1.5349]
["bitfinex","ETHUSD",1727942018411,6.38071,2366.4,2366.1,1.5349]
["bitfinex","ETHUSD",1727942018810,3.38084,2366.3,2366.1,1.5349]
["bitfinex","ETHUSD",1727942019127,3.0,2366.4,2365.9,3.38129]
["bitfinex","ETHUSD",1727942019269,3.0,2366.6,2366.0,3.86951942]
["bitfinex","ETHUSD",1727942019675,3.38059,2366.5,2366.0,0.48828942]
["bitfinex","ETHUSD",1727942019920,3.0,2366.5,2366.0,3.86941942]
["bitfinex","ETHUSD",1727942020081,3.0,2366.5,2366.1,0.72507094]
["bitfinex","ETHUSD",1727942020285,3.0,2366.5,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942020286,4.1923,2366.8,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942020488,6.38137,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942022709,3.0,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942022891,3.38074,2366.4,2365.8,1.54230422]
["bitfinex","ETHUSD",1727942023092,3.38046,2366.6,2365.9,3.38128]
["bitfinex","ETHUSD",1727942023423,6.76096,2366.6,2366.0,0.49235842]
["bitfinex","ETHUSD",1727942023632,3.38046,2366.6,2366.0,0.49235842]
["bitfinex","ETHUSD",1727942023938,3.38004,2366.9,2366.1,3.38099]
["bitfinex","ETHUSD",1727942024078,3.38033,2366.7,2366.2,1.6249]
["bitfinex","ETHUSD",1727942024277,3.38,2366.9,2366.2,5.00584]
["bitfinex","ETHUSD",1727942024278,6.76005,2366.9,2366.2,5.00584]
["bitfinex","ETHUSD",1727942024519,3.38,2366.9,2366.2,5.00584]
["bitfinex","ETHUSD",1727942024730,5.64112732,2369.7,2365.8,3.94568132]
["bitfinex","ETHUSD",1727942024731,3.3797,2367.1,2366.3,0.91122958]
["bitfinex","ETHUSD",1727942024911,3.3797,2367.1,2365.8,3.94568132]
["bitfinex","ETHUSD",1727942024912,3.37963,2367.2,2366.6,3.38036]
["bitfinex","ETHUSD",1727942025225,1.5163,2367.7,2366.6,3.38036]
["bitfinex","ETHUSD",1727942025226,3.37917,2367.5,2366.7,1.6664]
["bitfinex","ETHUSD",1727942025531,3.37917,2367.5,2366.8,6.76005]
["bitfinex","ETHUSD",1727942025732,3.37917,2367.5,2366.9,3.37992]
["bitfinex","ETHUSD",1727942025892,3.37917,2367.5,2366.7,2.171068]
["bitfinex","ETHUSD",1727942026235,3.37917,2367.5,2366.8,3.38006]
["bitfinex","ETHUSD",1727942026530,6.75834,2367.5,2366.8,3.38006]
["bitfinex","ETHUSD",1727942026736,3.37917,2367.5,2366.9,3.37994]
["bitfinex","ETHUSD",1727942026876,3.37917,2367.5,2366.8,3.38]
["bitfinex","ETHUSD",1727942027076,6.75833,2367.5,2366.9,0.50464]
["bitfinex","ETHUSD",1727942027281,3.37916,2367.5,2366.9,0.50464]
["bitfinex","ETHUSD",1727942027481,3.37888,2367.7,2367.0,4.87996]
["bitfinex","ETHUSD",1727942027839,3.37869,2367.8,2367.2,3.3795]
["bitfinex","ETHUSD",1727942028145,3.37867,2367.8,2367.3,0.33795]
["bitfinex","ETHUSD",1727942028294,3.37867,2367.8,2367.2,3.37943]
["bitfinex","ETHUSD",1727942028295,3.3786,2367.9,2367.2,6.75886]
["bitfinex","ETHUSD",1727942028498,3.37833,2368.1,2367.4,3.37914]
["bitfinex","ETHUSD",1727942029033,3.37814,2368.2,2367.6,3.37887]
["bitfinex","ETHUSD",1727942029343,3.37795,2368.3,2367.7,3.37877]
["bitfinex","ETHUSD",1727942029503,3.37776,2368.5,2367.6,3.877227]
["bitfinex","ETHUSD",1727942029504,3.37774,2368.5,2367.9,1.6168]
["bitfinex","ETHUSD",1727942029706,3.37774,2368.5,2368.0,3.877915]
["bitfinex","ETHUSD",1727942029707,3.3777,2368.5,2368.0,3.877915]
["bitfinex","ETHUSD",1727942029888,3.3777,2368.5,2368.0,3.877905]
["bitfinex","ETHUSD",1727942030087,2.9752,2368.5,2368.0,3.877905]
["bitfinex","ETHUSD",1727942030686,3.37744,2368.7,2368.0,3.877895]
["bitfinex","ETHUSD",1727942030882,1.6292,2369.3,2368.2,3.37796]
["bitfinex","ETHUSD",1727942030883,3.37719,2368.9,2368.2,3.37796]
["bitfinex","ETHUSD",1727942031116,1.6292,2369.3,2368.3,0.488266]
["bitfinex","ETHUSD",1727942031299,3.37754,2368.6,2368.1,1.5047]
["bitfinex","ETHUSD",1727942031515,3.37754,2368.6,2368.1,4.88292]
["bitfinex","ETHUSD",1727942031715,3.37746,2368.7,2368.1,4.88292]
["bitfinex","ETHUSD",1727942031919,3.37727,2368.8,2368.2,3.37803]
["bitfinex","ETHUSD",1727942032086,6.75406,2369.0,2368.4,1.5195]
["bitfinex","ETHUSD",1727942032292,3.3771,2368.9,2368.4,1.5195]
["bitfinex","ETHUSD",1727942032491,3.37698,2369.0,2368.5,3.37765]
["bitfinex","ETHUSD",1727942032827,3.37675,2369.2,2368.5,3.37765]
["bitfinex","ETHUSD",1727942033137,3.37682,2369.1,2368.5,3.37758]
["bitfinex","ETHUSD",1727942033292,3.37682,2369.1,2368.6,0.489708]
["bitfinex","ETHUSD",1727942033692,6.75353,2369.2,2368.7,1.6121]
["bitfinex","ETHUSD",1727942034200,3.0,2369.1,2368.7,1.6121]
["bitfinex","ETHUSD",1727942035084,3.37675,2369.2,2368.7,1.6121]
["bitfinex","ETHUSD",1727942035491,3.37675,2369.2,2368.7,4.98946]
["bitfinex","ETHUSD",1727942035732,6.37644,2369.4,2368.8,0.5479168]
["bitfinex","ETHUSD",1727942035733,3.37644,2369.4,2368.8,0.5479168]
["bitfinex","ETHUSD",1727942036026,6.75234,2369.6,2368.9,4.95008]
["bitfinex","ETHUSD",1727942036237,3.37641,2369.4,2368.9,1.5731]
["bitfinex","ETHUSD",1727942036448,3.37641,2369.4,2369.0,0.54981468]
["bitfinex","ETHUSD",1727942036601,3.37589,2369.8,2369.1,1.5079]
["bitfinex","ETHUSD",1727942036799,3.37611,2369.6,2369.1,1.5079]
["bitfinex","ETHUSD",1727942037002,3.37589,2369.8,2369.1,1.5079]
["bitfinex","ETHUSD",1727942037323,3.37567,2369.9,2369.3,4.88863]
["bitfinex","ETHUSD",1727942037532,3.37567,2369.9,2369.4,0.826521]
["bitfinex","ETHUSD",1727942037718,3.37582,2369.8,2369.4,0.826521]
["bitfinex","ETHUSD",1727942038403,6.75125,2370.0,2369.4,0.826521]
["bitfinex","ETHUSD",1727942038624,3.37568,2369.9,2369.5,0.5715241]
["bitfinex","ETHUSD",1727942038945,3.37568,2369.9,2369.6,1.5631]
["bitfinex","ETHUSD",1727942040067,3.3756,2370.0,2369.6,1.5631]
["bitfinex","ETHUSD",1727942040216,3.37531,2370.2,2369.6,4.93918]
["bitfinex","ETHUSD",1727942040552,3.37531,2370.2,2369.7,0.493918]
["bitfinex","ETHUSD",1727942040921,3.37531,2370.2,2369.8,1.5692]
["bitfinex","ETHUSD",1727942041157,3.37505,2370.4,2369.8,3.37579]
["bitfinex","ETHUSD",1727942041324,6.74955,2370.6,2369.9,4.94477]
["bitfinex","ETHUSD",1727942041524,3.37487,2370.5,2369.9,4.94477]
["bitfinex","ETHUSD",1727942041838,3.37487,2370.5,2370.0,0.832056]
["bitfinex","ETHUSD",1727942042026,3.37487,2370.5,2370.1,1.6089]
["bitfinex","ETHUSD",1727942042227,3.37498,2370.4,2370.1,1.6089]
["bitfinex","ETHUSD",1727942043428,3.37482,2370.5,2370.1,1.6089]
["bitfinex","ETHUSD",1727942043641,3.37418,2371.0,2370.1,1.6411]
["bitfinex","ETHUSD",1727942043845,3.37432,2370.9,2370.4,5.01605]
["bitfinex","ETHUSD",1727942044052,3.37442,2370.8,2370.4,1.6411]
["bitfinex","ETHUSD",1727942044252,3.37435,2370.9,2370.4,1.6411]
["bitfinex","ETHUSD",1727942044472,3.37404,2371.1,2370.6,3.37462]
["bitfinex","ETHUSD",1727942044688,3.37404,2371.1,2370.6,0.501572]
["bitfinex","ETHUSD",1727942045071,3.37404,2371.1,2370.6,3.876212]
["bitfinex","ETHUSD",1727942045238,3.37404,2371.1,2370.7,1.532]
["bitfinex","ETHUSD",1727942045678,3.37367,2371.3,2370.7,1.532]
["bitfinex","ETHUSD",1727942045679,6.74747,2371.3,2370.7,1.532]
["bitfinex","ETHUSD",1727942045884,3.37346,2371.5,2370.9,3.37423]
["bitfinex","ETHUSD",1727942046188,12.75444374,2372.1,2370.9,3.37423]
["bitfinex","ETHUSD",1727942046189,3.37319,2371.7,2371.0,1.5285]
["bitfinex","ETHUSD",1727942046543,3.37319,2371.7,2371.1,3.37386]
["bitfinex","ETHUSD",1727942046744,3.37319,2371.7,2371.3,1.6626]
["bitfinex","ETHUSD",1727942047100,3.3729,2371.9,2371.4,3.3735]
["bitfinex","ETHUSD",1727942047555,3.3729,2371.9,2371.3,1.6626]
["bitfinex","ETHUSD",1727942047556,7.87666374,2372.9,2371.3,1.524]
["bitfinex","ETHUSD",1727942047766,3.37244,2372.2,2371.5,1.524]
["bitfinex","ETHUSD",1727942048087,3.37259,2372.1,2371.5,4.89727]
["bitfinex","ETHUSD",1727942048271,3.37259,2372.1,2371.6,3.37323]
["bitfinex","ETHUSD",1727942048581,3.37244,2372.2,2371.6,0.827067]
["bitfinex","ETHUSD",1727942048582,3.37268,2372.0,2371.6,0.827067]
["bitfinex","ETHUSD",1727942049083,3.37289,2371.9,2371.7,1.515]
["bitfinex","ETHUSD",1727942049302,3.37296,2371.8,2371.7,1.515]
["bitfinex","ETHUSD",1727942049587,3.37296,2371.8,2371.1,3.37387]
["bitfinex","ETHUSD",1727942049588,3.37296,2371.8,2371.4,1.515]
["bitfinex","ETHUSD",1727942050475,3.37276,2372.0,2371.4,1.515]
["bitfinex","ETHUSD",1727942050695,6.74552,2372.0,2371.4,4.88851]
["bitfinex","ETHUSD",1727942050875,3.37284,2371.9,2371.4,4.88851]
["bitfinex","ETHUSD",1727942051250,3.37276,2372.0,2371.5,3.37336]
["bitfinex","ETHUSD",1727942051477,6.37249,2372.2,2371.5,3.37331]
["bitfinex","ETHUSD",1727942051659,3.37249,2372.2,2371.8,1.5015]
["bitfinex","ETHUSD",1727942052007,6.74499,2372.2,2371.8,1.5015]
["bitfinex","ETHUSD",1727942052148,3.37249,2372.2,2371.8,1.5015]
["bitfinex","ETHUSD",1727942052688,3.3722,2372.4,2371.8,1.5015]
["bitfinex","ETHUSD",1727942052689,3.37229,2372.3,2371.8,1.5015]
["bitfinex","ETHUSD",1727942053448,3.37233,2372.3,2371.8,1.988952]
["bitfinex","ETHUSD",1727942053805,3.37191,2372.6,2371.8,1.988952]
["bitfinex","ETHUSD",1727942053956,3.37207,2372.5,2371.9,3.37269]
["bitfinex","ETHUSD",1727942054161,3.37191,2372.6,2372.1,1.5923]
["bitfinex","ETHUSD",1727942054378,3.37191,2372.6,2372.1,4.9648]
["bitfinex","ETHUSD",1727942054655,1.5235,2373.0,2372.3,3.37214]
["bitfinex","ETHUSD",1727942054656,6.74271,2373.0,2372.3,3.37214]
["bitfinex","ETHUSD",1727942054885,3.37148,2372.9,2372.4,1.531]
["bitfinex","ETHUSD",1727942055086,3.37142,2372.9,2372.4,1.531]
["bitfinex","ETHUSD",1727942056355,3.37135,2373.0,2372.5,1.5477]
["bitfinex","ETHUSD",1727942056602,3.3714,2372.9,2372.5,1.5477]
["bitfinex","ETHUSD",1727942056810,3.37135,2373.0,2372.5,1.5477]
["bitfinex","ETHUSD",1727942057101,3.0,2373.1,2372.5,4.91953]
["bitfinex","ETHUSD",1727942057252,3.37127,2373.0,2372.5,5.748698]
["bitfinex","ETHUSD",1727942058004,3.37078,2373.4,2372.8,3.3715]
["bitfinex","ETHUSD",1727942058186,3.3705,2373.6,2373.0,3.37116]
["bitfinex","ETHUSD",1727942058505,4.89444,2374.1,2372.9,1.626]
["bitfinex","ETHUSD",1727942058506,1.5247,2374.1,2372.9,1.626]
["bitfinex","ETHUSD",1727942058650,3.37123,2373.1,2372.9,1.626]
["bitfinex","ETHUSD",1727942059062,6.74183,2373.3,2372.9,1.626]
["bitfinex","ETHUSD",1727942059497,1.5247,2374.1,2372.9,1.626]
["bitfinex","ETHUSD",1727942059701,3.37063,2373.5,2372.9,4.9973]
["bitfinex","ETHUSD",1727942060024,3.37063,2373.5,2373.0,0.49973]
["bitfinex","ETHUSD",1727942060367,3.37063,2373.5,2373.0,3.87098]
["bitfinex","ETHUSD",1727942061173,3.37063,2373.5,2373.0,0.49973]
["bitfinex","ETHUSD",1727942061369,3.3708,2373.4,2373.0,0.49973]
["bitfinex","ETHUSD",1727942062003,3.37113,2373.1,2372.9,1.626]
["bitfinex","ETHUSD",1727942062361,3.37105,2373.2,2372.9,1.626]
["bitfinex","ETHUSD",1727942063059,3.37114,2373.1,2372.9,1.626]
["bitfinex","ETHUSD",1727942063258,3.37126,2373.0,2372.9,1.626]
["bitfinex","ETHUSD",1727942063498,3.37147,2372.9,2372.6,1.5199]
["bitfinex","ETHUSD",1727942063686,3.37147,2372.9,2372.6,1.7548068]
["bitfinex","ETHUSD",1727942064104,3.37156,2372.8,2372.6,1.5199]
["bitfinex","ETHUSD",1727942064266,3.37147,2372.9,2372.6,1.5199]
["bitfinex","ETHUSD",1727942064906,6.74301,2372.9,2372.6,1.5199]
["bitfinex","ETHUSD",1727942065104,3.37168,2372.7,2372.6,1.5199]
["bitfinex","ETHUSD",1727942066000,3.37168,2372.7,2371.9,3.37273]
["bitfinex","ETHUSD",1727942066211,3.37213,2372.4,2372.0,1.956273]
["bitfinex","ETHUSD",1727942066426,1.5499,2373.0,2372.0,1.619]
["bitfinex","ETHUSD",1727942066427,3.3719,2372.6,2372.0,1.619]
["bitfinex","ETHUSD",1727942066801,3.3719,2372.6,2372.0,4.99156]
["bitfinex","ETHUSD",1727942067142,6.74386,2372.6,2372.0,4.99156]
["bitfinex","ETHUSD",1727942067300,3.37204,2372.5,2372.1,0.499156]
["bitfinex","ETHUSD",1727942068297,3.37211,2372.4,2372.1,0.499156]
["bitfinex","ETHUSD",1727942068520,3.37233,2372.3,2372.0,1.619]
["bitfinex","ETHUSD",1727942068722,3.37211,2372.4,2372.0,1.619]
["bitfinex","ETHUSD",1727942068923,6.74435,2372.4,2372.0,1.619]
["bitfinex","ETHUSD",1727942069134,3.37228,2372.3,2372.0,1.619]
["bitfinex","ETHUSD",1727942069432,3.37211,2372.4,2372.0,1.619]
["bitfinex","ETHUSD",1727942069605,3.37211,2372.4,2372.0,2.118186]
["bitfinex","ETHUSD",1727942069927,6.74432,2372.4,2372.0,2.118186]
["bitfinex","ETHUSD",1727942070135,3.37211,2372.4,2372.0,2.118186]
["bitfinex","ETHUSD",1727942070290,6.74431,2372.4,2372.0,2.118186]
["bitfinex","ETHUSD",1727942070493,1.6324,2373.4,2372.1,0.2118186]
["bitfinex","ETHUSD",1727942070687,3.37176,2372.7,2372.2,1.6427]
["bitfinex","ETHUSD",1727942070928,6.74303,2372.9,2372.2,1.6427]
["bitfinex","ETHUSD",1727942071143,6.74303,2372.9,2372.3,3.37217]
["bitfinex","ETHUSD",1727942071342,3.37158,2372.8,2372.4,0.501487]
["bitfinex","ETHUSD",1727942072587,3.37133,2373.0,2372.5,1.5618]
["bitfinex","ETHUSD",1727942072833,3.37121,2373.1,2372.6,3.37181]
["bitfinex","ETHUSD",1727942073038,6.74189,2373.3,2372.7,3.37166]
["bitfinex","ETHUSD",1727942073337,3.37064,2373.5,2372.9,4.9331]
["bitfinex","ETHUSD",1727942073517,3.37064,2373.5,2372.9,4.93308]
["bitfinex","ETHUSD",1727942073728,3.37043,2373.6,2373.1,3.3711]
["bitfinex","ETHUSD",1727942073940,3.37043,2373.6,2373.2,0.33711]
["bitfinex","ETHUSD",1727942074249,3.37063,2373.5,2373.2,0.33711]
["bitfinex","ETHUSD",1727942074411,3.37062,2373.5,2372.9,4.93308]
["bitfinex","ETHUSD",1727942074617,6.74126,2373.5,2372.9,4.93308]
["bitfinex","ETHUSD",1727942074919,3.37084,2373.3,2372.9,1.5618]
["bitfinex","ETHUSD",1727942075136,3.37119,2373.1,2372.9,1.5618]
["bitfinex","ETHUSD",1727942075321,3.37112,2373.1,2372.9,1.5618]
["bitfinex","ETHUSD",1727942076260,3.37079,2373.4,2372.9,1.5618]
["bitfinex","ETHUSD",1727942076410,3.37047,2373.6,2373.0,3.37123]
["bitfinex","ETHUSD",1727942076609,3.37047,2373.6,2373.1,3.864393]
["bitfinex","ETHUSD",1727942076828,3.37047,2373.6,2373.2,1.6278]
["bitfinex","ETHUSD",1727942077217,3.37014,2373.8,2373.2,1.6278]
["bitfinex","ETHUSD",1727942077218,3.37014,2373.8,2373.2,4.99866]
["bitfinex","ETHUSD",1727942077413,3.37014,2373.8,2373.3,3.37082]
["bitfinex","ETHUSD",1727942077643,3.37014,2373.8,2373.4,0.499862]
["bitfinex","ETHUSD",1727942077854,6.74034,2373.8,2373.4,0.499862]
["bitfinex","ETHUSD",1727942078717,3.37014,2373.8,2373.4,0.499862]
["bitfinex","ETHUSD",1727942079431,3.3703,2373.7,2373.4,0.499862]
["bitfinex","ETHUSD",1727942079630,3.3703,2373.7,2373.2,1.6278]
["bitfinex","ETHUSD",1727942079849,3.37083,2373.3,2373.2,1.6278]
["bitfinex","ETHUSD",1727942080062,3.37126,2373.0,2372.9,1.6432]
["bitfinex","ETHUSD",1727942080562,6.74211,2373.2,2372.9,1.6432]
["bitfinex","ETHUSD",1727942080712,3.37115,2373.1,2372.9,1.6432]
["bitfinex","ETHUSD",1727942080913,3.37126,2373.0,2372.9,1.6432]
["bitfinex","ETHUSD",1727942081854,3.37115,2373.1,2372.9,1.6432]
["bitfinex","ETHUSD",1727942083366,6.74238,2373.1,2372.9,1.6432]
["bitfinex","ETHUSD",1727942083683,3.37115,2373.1,2372.9,1.6432]
["bitfinex","ETHUSD",1727942084571,3.37101,2373.2,2372.9,1.6432]
["bitfinex","ETHUSD",1727942085854,3.37093,2373.3,2372.9,1.6432]
["bitfinex","ETHUSD",1727942086096,3.37112,2373.1,2372.9,2.144687]
["bitfinex","ETHUSD",1727942086403,3.37112,2373.1,2372.9,1.6432]
["bitfinex","ETHUSD",1727942086607,3.37168,2372.7,2372.4,0.501487]
["bitfinex","ETHUSD",1727942086807,3.37211,2372.4,2372.3,1.588]
["bitfinex","ETHUSD",1727942087162,1.5633,2372.8,2371.8,1.588]
["bitfinex","ETHUSD",1727942087358,3.37185,2372.6,2371.8,1.588]
["bitfinex","ETHUSD",1727942087558,3.37235,2372.3,2371.8,1.588]
["bitfinex","ETHUSD",1727942087754,3.3724,2372.2,2371.9,0.833406]
["bitfinex","ETHUSD",1727942087995,3.37235,2372.3,2371.9,0.833406]
["bitfinex","ETHUSD",1727942088686,3.3724,2372.2,2371.9,0.833406]
["bitfinex","ETHUSD",1727942088901,3.37235,2372.3,2371.9,0.833406]
["bitfinex","ETHUSD",1727942089296,6.74474,2372.3,2371.9,0.833406]
["bitfinex","ETHUSD",1727942089498,6.74474,2372.3,2372.0,0.2421406]
["bitfinex","ETHUSD",1727942089499,3.37235,2372.3,2372.0,0.2421406]
["bitfinex","ETHUSD",1727942090134,6.74471,2372.3,2372.0,0.2421406]
["bitfinex","ETHUSD",1727942090272,3.37246,2372.2,2372.0,0.2421406]
["bitfinex","ETHUSD",1727942090602,3.37235,2372.3,2372.0,0.2421406]
["bitfinex","ETHUSD",1727942091305,3.37233,2372.3,2372.0,0.2421406]
["bitfinex","ETHUSD",1727942091608,3.37232,2372.3,2372.0,0.2421406]
["bitfinex","ETHUSD",1727942092112,3.37206,2372.5,2372.0,0.2421406]
["bitfinex","ETHUSD",1727942092293,3.37113,2373.1,2372.5,3.37194]
["bitfinex","ETHUSD",1727942092461,3.37093,2373.3,2372.7,1.6345]
["bitfinex","ETHUSD",1727942092659,3.37106,2373.2,2372.7,5.00618]
["bitfinex","ETHUSD",1727942093105,3.37093,2373.3,2372.7,5.00618]
["bitfinex","ETHUSD",1727942093106,6.74185,2373.3,2372.7,5.00618]
["bitfinex","ETHUSD",1727942093307,3.371,2373.2,2372.8,0.5343374]
["bitfinex","ETHUSD",1727942093904,3.37092,2373.3,2372.8,0.5343374]
["bitfinex","ETHUSD",1727942094111,3.37064,2373.5,2372.8,0.5343374]
["bitfinex","ETHUSD",1727942094405,3.3709,2373.3,2372.8,0.5343374]
["bitfinex","ETHUSD",1727942094763,3.3709,2373.3,2372.8,3.9057474]
["bitfinex","ETHUSD",1727942095011,3.3709,2373.3,2372.9,0.89118474]
["bitfinex","ETHUSD",1727942095575,3.0,2373.4,2373.0,1.6593]
["bitfinex","ETHUSD",1727942095778,3.37064,2373.5,2373.0,1.6593]
["bitfinex","ETHUSD",1727942096018,3.37035,2373.7,2373.2,3.3709]
["bitfinex","ETHUSD",1727942096216,3.37035,2373.7,2373.3,1.99639]
["bitfinex","ETHUSD",1727942096724,3.37006,2373.9,2373.3,1.99639]
["bitfinex","ETHUSD",1727942096929,3.37006,2373.9,2373.4,3.37061]
["bitfinex","ETHUSD",1727942097282,3.36993,2374.0,2373.3,1.99639]
["bitfinex","ETHUSD",1727942097530,3.37055,2373.5,2373.3,1.6593]
["bitfinex","ETHUSD",1727942098023,3.36993,2374.0,2372.9,0.89118474]
["bitfinex","ETHUSD",1727942098024,3.37069,2373.4,2372.9,0.89118474]
["bitfinex","ETHUSD",1727942098322,3.371,2373.2,2373.0,1.605]
["bitfinex","ETHUSD",1727942098496,3.37046,2373.6,2373.0,1.605]
["bitfinex","ETHUSD",1727942098497,3.37092,2373.3,2373.0,1.605]
["bitfinex","ETHUSD",1727942099424,3.37106,2373.2,2373.0,1.605]
["bitfinex","ETHUSD",1727942099716,3.37106,2373.2,2372.7,1.5747]
["bitfinex","ETHUSD",1727942099717,3.37111,2373.1,2372.7,1.5747]
["bitfinex","ETHUSD",1727942099878,3.37126,2373.0,2372.7,2.1030634]
["bitfinex","ETHUSD",1727942100078,3.37126,2373.0,2372.7,1.5747]
["bitfinex","ETHUSD",1727942100479,3.37098,2373.2,2372.7,1.5747]
["bitfinex","ETHUSD",1727942100680,3.37113,2373.1,2372.7,1.5747]
["bitfinex","ETHUSD",1727942100935,3.37098,2373.2,2372.7,1.5747]
["bitfinex","ETHUSD",1727942101229,3.37089,2373.3,2372.7,1.5747]
["bitfinex","ETHUSD",1727942101379,3.37122,2373.1,2372.7,1.5747]
["bitfinex","ETHUSD",1727942101580,3.37122,2373.1,2372.7,2.1030834]
["bitfinex","ETHUSD",1727942101827,3.37134,2373.0,2372.7,2.1030834]
["bitfinex","ETHUSD",1727942101985,3.37107,2373.2,2372.7,1.5747]
["bitfinex","ETHUSD",1727942102580,3.37076,2373.4,2372.8,3.37149]
["bitfinex","ETHUSD",1727942102581,6.74153,2373.4,2372.8,3.37149]
["bitfinex","ETHUSD",1727942102985,3.37076,2373.4,2372.8,3.37149]
["bitfinex","ETHUSD",1727942103207,3.37098,2373.2,2372.7,4.94626]
["bitfinex","ETHUSD",1727942103415,3.37098,2373.2,2372.7,5.778077]
["bitfinex","ETHUSD",1727942104234,3.37111,2373.1,2372.7,5.778077]
["bitfinex","ETHUSD",1727942104616,3.37098,2373.2,2372.7,5.778077]
["bitfinex","ETHUSD",1727942104816,3.37078,2373.4,2372.8,3.37145]
["bitfinex","ETHUSD",1727942105062,3.37092,2373.3,2372.7,9.149647]
["bitfinex","ETHUSD",1727942105210,3.37092,2373.3,2372.8,0.9149647]
["bitfinex","ETHUSD",1727942105635,3.37097,2373.2,2372.8,0.9149647]
["bitfinex","ETHUSD",1727942107110,1.7070431,2373.6,2372.7,1.5747]
["bitfinex","ETHUSD",1727942107450,3.37197,2372.5,2372.1,1.5008]
["bitfinex","ETHUSD",1727942107660,3.37224,2372.4,2372.1,1.5008]
["bitfinex","ETHUSD",1727942107826,3.37197,2372.5,2372.1,1.988153]
["bitfinex","ETHUSD",1727942108155,1.7070431,2373.2,2372.2,1.5008]
["bitfinex","ETHUSD",1727942108359,1.7070431,2373.5,2372.7,1.5008]
["bitfinex","ETHUSD",1727942108654,3.3712,2373.1,2372.7,1.988055]
["bitfinex","ETHUSD",1727942110115,6.74189,2373.3,2372.7,5.359685]
["bitfinex","ETHUSD",1727942110362,3.37119,2373.1,2372.7,1.988055]
["bitfinex","ETHUSD",1727942110544,6.74237,2373.1,2372.7,1.988055]
["bitfinex","ETHUSD",1727942110728,3.37118,2373.1,2372.7,1.988055]
["bitfinex","ETHUSD",1727942110927,3.37141,2372.9,2372.7,1.5008]
["bitfinex","ETHUSD",1727942111129,3.37118,2373.1,2372.7,1.5008]
["bitfinex","ETHUSD",1727942111949,3.37128,2373.0,2372.7,1.5008]
["bitfinex","ETHUSD",1727942112319,3.3715,2372.9,2372.7,1.5008]
["bitfinex","ETHUSD",1727942112931,3.37128,2373.0,2372.7,1.5008]
["bitfinex","ETHUSD",1727942114666,3.37106,2373.2,2372.7,1.988064]
["bitfinex","ETHUSD",1727942114962,3.37106,2373.2,2372.7,5.359734]
["bitfinex","ETHUSD",1727942115165,6.74215,2373.2,2372.7,5.359734]
["bitfinex","ETHUSD",1727942115372,3.37106,2373.2,2372.7,5.359734]
["bitfinex","ETHUSD",1727942115672,3.37106,2373.2,2372.7,1.988064]
["bitfinex","ETHUSD",1727942115834,3.37106,2373.2,2372.8,0.5359784]
["bitfinex","ETHUSD",1727942116261,3.37127,2373.0,2372.8,0.5359784]
["bitfinex","ETHUSD",1727942116421,3.37142,2372.9,2372.7,1.5008]
["bitfinex","ETHUSD",1727942116620,1.7070431,2373.5,2372.7,1.5008]
["bitfinex","ETHUSD",1727942116621,3.37115,2373.1,2372.7,1.5008]
["bitfinex","ETHUSD",1727942117118,3.37083,2373.3,2372.8,3.37152]
["bitfinex","ETHUSD",1727942117320,3.37077,2373.4,2373.0,1.5858]
["bitfinex","ETHUSD",1727942117562,3.37085,2373.3,2373.0,1.5858]
["bitfinex","ETHUSD",1727942118238,3.371,2373.2,2373.0,1.5858]
["bitfinex","ETHUSD",1727942118561,6.74208,2373.2,2373.0,1.5858]
["bitfinex","ETHUSD",1727942118934,3.371,2373.2,2373.0,1.5858]
["bitfinex","ETHUSD",1727942120120,3.37111,2373.1,2373.0,1.5858]
["bitfinex","ETHUSD",1727942120740,3.37121,2373.1,2372.6,1.6207]
["bitfinex","ETHUSD",1727942120966,3.37121,2373.1,2372.6,2.45717]
["bitfinex","ETHUSD",1727942121169,3.37121,2373.1,2372.6,5.82895]
["bitfinex","ETHUSD",1727942121323,3.37121,2373.1,2372.6,2.45717]
["bitfinex","ETHUSD",1727942122128,3.37156,2372.8,2372.6,1.6207]
["bitfinex","ETHUSD",1727942123173,1.5984,2373.0,2372.4,1.5049]
["bitfinex","ETHUSD",1727942123379,3.37172,2372.7,2372.1,1.5049]
["bitfinex","ETHUSD",1727942123692,6.74990696,2373.0,2371.8,1.5049]
["bitfinex","ETHUSD",1727942123693,3.37239,2372.2,2371.8,1.5049]
["bitfinex","ETHUSD",1727942123833,6.74486,2372.2,2371.9,0.487789]
["bitfinex","ETHUSD",1727942124180,3.37239,2372.2,2371.9,0.487789]
["bitfinex","ETHUSD",1727942124477,1.5984,2372.5,2371.9,0.487789]
["bitfinex","ETHUSD",1727942124774,1.5984,2372.5,2371.8,1.5049]
["bitfinex","ETHUSD",1727942124975,1.5984,2372.5,2371.8,4.87778]
["bitfinex","ETHUSD",1727942124976,3.37224,2372.4,2371.8,4.87778]
["bitfinex","ETHUSD",1727942125288,3.37151,2372.9,2372.4,1.5518]
["bitfinex","ETHUSD",1727942125584,3.0,2373.0,2372.5,3.3719]
["bitfinex","ETHUSD",1727942125745,3.37118,2373.1,2372.6,4.201377]
["bitfinex","ETHUSD",1727942125928,3.37092,2373.3,2372.8,4.98118]
["bitfinex","ETHUSD",1727942126487,3.37106,2373.2,2372.8,1.6097]
["bitfinex","ETHUSD",1727942126633,3.3714,2372.9,2372.6,1.6479]
["bitfinex","ETHUSD",1727942126828,3.37199,2372.5,2372.0,1.6479]
["bitfinex","ETHUSD",1727942127033,3.37236,2372.3,2372.1,0.58948069]
["bitfinex","ETHUSD",1727942127235,3.37275,2372.0,2371.7,3.40615371]
["bitfinex","ETHUSD",1727942127458,3.37285,2371.9,2371.7,3.40615371]
["bitfinex","ETHUSD",1727942127676,3.37275,2372.0,2371.7,1.6578]
["bitfinex","ETHUSD",1727942128049,3.3729,2371.9,2371.7,1.6578]
["bitfinex","ETHUSD",1727942128429,3.37275,2372.0,2371.7,1.6578]
["bitfinex","ETHUSD",1727942128836,3.37284,2371.9,2371.7,1.6578]
["bitfinex","ETHUSD",1727942129044,3.37284,2371.9,2371.3,3.37357]
["bitfinex","ETHUSD",1727942129045,3.37275,2372.0,2371.5,1.5977]
["bitfinex","ETHUSD",1727942129397,3.37296,2371.8,2371.5,2.094827]
["bitfinex","ETHUSD",1727942129753,3.37275,2372.0,2371.5,2.094827]
["bitfinex","ETHUSD",1727942130340,3.37284,2371.9,2371.5,2.094827]
["bitfinex","ETHUSD",1727942130669,3.3731,2371.7,2371.5,1.5977]
["bitfinex","ETHUSD",1727942130866,3.37325,2371.6,2371.1,1.5941]
["bitfinex","ETHUSD",1727942131091,3.37325,2371.6,2371.1,4.96804]
["bitfinex","ETHUSD",1727942132458,3.3734,2371.5,2371.1,1.5941]
["bitfinex","ETHUSD",1727942132658,3.37325,2371.6,2371.1,2.090909]
["bitfinex","ETHUSD",1727942133401,3.37325,2371.6,2371.1,5.464849]
["bitfinex","ETHUSD",1727942133551,3.37325,2371.6,2371.1,2.090909]
["bitfinex","ETHUSD",1727942134060,3.37325,2371.6,2371.1,5.464859]
["bitfinex","ETHUSD",1727942134565,3.37325,2371.6,2371.2,0.8838849]
["bitfinex","ETHUSD",1727942135065,6.74659,2371.6,2371.2,0.8838849]
["bitfinex","ETHUSD",1727942135266,1.6512,2371.8,2370.2,0.87417685]
["bitfinex","ETHUSD",1727942135512,3.37442,2370.8,2370.5,1.5007]
["bitfinex","ETHUSD",1727942136016,3.37442,2370.8,2370.1,1.6333]
["bitfinex","ETHUSD",1727942136180,3.37476,2370.6,2370.2,0.500874]
["bitfinex","ETHUSD",1727942136379,3.37449,2370.8,2370.2,0.500874]
["bitfinex","ETHUSD",1727942136563,6.7481,2371.1,2370.4,3.37487]
["bitfinex","ETHUSD",1727942136756,6.7481,2371.1,2370.5,4.9135]
["bitfinex","ETHUSD",1727942136757,3.37403,2371.1,2370.5,4.9135]
["bitfinex","ETHUSD",1727942136971,11.36374,2371.3,2370.6,4.203477]
["bitfinex","ETHUSD",1727942137170,7.98994,2371.3,2370.6,4.203477]
["bitfinex","ETHUSD",1727942137405,3.37405,2371.1,2370.6,0.828837]
["bitfinex","ETHUSD",1727942137615,3.37405,2371.1,2370.7,0.2367537]
["bitfinex","ETHUSD",1727942140261,3.37411,2371.0,2370.7,0.2367537]
["bitfinex","ETHUSD",1727942140461,3.37405,2371.1,2370.7,0.2367537]
["bitfinex","ETHUSD",1727942140711,3.3741,2371.0,2370.7,0.2367537]
["bitfinex","ETHUSD",1727942141062,3.37424,2370.9,2370.7,0.2367537]
["bitfinex","ETHUSD",1727942141492,3.37424,2370.9,2370.5,1.5387]
["bitfinex","ETHUSD",1727942141903,3.37449,2370.8,2370.5,1.5387]
["bitfinex","ETHUSD",1727942142239,3.37453,2370.7,2370.5,1.5387]
["bitfinex","ETHUSD",1727942143222,3.37424,2370.9,2370.5,1.5387]
["bitfinex","ETHUSD",1727942143519,3.3744,2370.8,2370.5,1.5387]
["bitfinex","ETHUSD",1727942143692,3.37424,2370.9,2370.5,2.030078]
["bitfinex","ETHUSD",1727942143895,3.37424,2370.9,2370.5,1.5387]
["bitfinex","ETHUSD",1727942144096,6.74861,2370.9,2370.5,1.5387]
["bitfinex","ETHUSD",1727942144294,3.37424,2370.9,2370.5,1.5387]
["bitfinex","ETHUSD",1727942145593,3.37461,2370.7,2370.2,4.99861]
["bitfinex","ETHUSD",1727942145779,3.37461,2370.7,2370.3,0.337511]
["bitfinex","ETHUSD",1727942146803,3.37434,2370.9,2370.3,0.337511]
["bitfinex","ETHUSD",1727942147218,3.37411,2371.0,2370.5,1.6235]
["bitfinex","ETHUSD",1727942147520,3.37425,2370.9,2370.5,1.6235]
["bitfinex","ETHUSD",1727942148090,6.74861,2370.9,2370.5,1.6235]
["bitfinex","ETHUSD",1727942148405,3.37425,2370.9,2370.6,0.499835]
["bitfinex","ETHUSD",1727942148607,3.37405,2371.1,2370.6,0.499835]
["bitfinex","ETHUSD",1727942148923,3.37386,2371.2,2370.6,3.874465]
["bitfinex","ETHUSD",1727942149228,6.74804,2371.1,2370.6,3.874415]
["bitfinex","ETHUSD",1727942149413,3.37411,2371.0,2370.7,0.5497965]
["bitfinex","ETHUSD",1727942149608,3.37425,2370.9,2370.7,0.5497965]
["bitfinex","ETHUSD",1727942149809,3.37425,2370.9,2370.6,0.499835]
["bitfinex","ETHUSD",1727942150341,3.37397,2371.1,2370.6,0.499835]
["bitfinex","ETHUSD",1727942150824,3.37411,2371.0,2370.6,0.499835]
["bitfinex","ETHUSD",1727942151388,3.37397,2371.1,2370.6,0.499835]
["bitfinex","ETHUSD",1727942151896,3.37397,2371.1,2370.6,3.874465]
["bitfinex","ETHUSD",1727942152099,3.37397,2371.1,2370.7,0.8872695]
["bitfinex","ETHUSD",1727942152609,3.3739,2371.2,2370.7,4.2617695]
["bitfinex","ETHUSD",1727942153384,3.3739,2371.2,2370.7,4.2617195]
["bitfinex","ETHUSD",1727942153685,7.39,2371.7,2370.7,4.2617195]
["bitfinex","ETHUSD",1727942153686,3.37346,2371.5,2371.0,3.3741]
["bitfinex","ETHUSD",1727942153888,3.37354,2371.4,2371.1,0.33741]
["bitfinex","ETHUSD",1727942154099,3.37346,2371.5,2370.9,3.37415]
["bitfinex","ETHUSD",1727942154299,3.37354,2371.4,2370.9,3.37424]
["bitfinex","ETHUSD",1727942156646,3.37346,2371.5,2371.0,3.3741]
["bitfinex","ETHUSD",1727942156853,3.37346,2371.5,2370.8,5.00156]
["bitfinex","ETHUSD",1727942156854,3.37362,2371.4,2370.8,5.00156]
["bitfinex","ETHUSD",1727942157005,3.37362,2371.4,2370.9,0.58888295]
["bitfinex","ETHUSD",1727942157207,3.37346,2371.5,2370.9,3.96301295]
["bitfinex","ETHUSD",1727942158220,3.37353,2371.4,2370.9,3.96301295]
["bitfinex","ETHUSD",1727942158752,3.37399,2371.1,2370.7,2.4425695]
["bitfinex","ETHUSD",1727942159052,3.37384,2371.2,2370.7,4.92982]
["bitfinex","ETHUSD",1727942159905,3.37384,2371.2,2370.7,1.5553]
["bitfinex","ETHUSD",1727942160255,3.37349,2371.5,2370.7,4.92973]
["bitfinex","ETHUSD",1727942160557,6.74696,2371.5,2371.0,3.37409]
["bitfinex","ETHUSD",1727942160850,6.74695,2371.5,2371.0,3.37409]
["bitfinex","ETHUSD",1727942161057,3.37347,2371.5,2371.0,3.37409]
["bitfinex","ETHUSD",1727942161352,3.3739,2371.2,2370.9,1.623]
["bitfinex","ETHUSD",1727942162062,3.3735,2371.5,2370.9,1.8345973]
["bitfinex","ETHUSD",1727942162211,3.3735,2371.5,2370.9,5.2087173]
["bitfinex","ETHUSD",1727942162808,3.37357,2371.4,2370.9,8.5828873]
["bitfinex","ETHUSD",1727942163151,3.3735,2371.5,2370.9,8.5828873]
["bitfinex","ETHUSD",1727942163311,3.3735,2371.5,2371.0,0.85828873]
["bitfinex","ETHUSD",1727942163645,3.37347,2371.5,2371.0,0.85828873]
["bitfinex","ETHUSD",1727942163847,3.37354,2371.4,2371.0,0.85828873]
["bitfinex","ETHUSD",1727942164235,3.37377,2371.3,2371.0,0.85828873]
["bitfinex","ETHUSD",1727942164558,3.37377,2371.3,2370.9,1.8345973]
["bitfinex","ETHUSD",1727942164908,6.74716,2371.4,2370.9,5.2088373]
["bitfinex","ETHUSD",1727942165347,1.5889,2371.8,2370.9,1.8345973]
["bitfinex","ETHUSD",1727942165536,3.37364,2371.4,2370.9,1.8345973]
["bitfinex","ETHUSD",1727942165750,3.37364,2371.4,2371.0,0.52089073]
["bitfinex","ETHUSD",1727942166054,4.96194,2371.8,2371.1,3.37394]
["bitfinex","ETHUSD",1727942166055,3.37325,2371.6,2371.1,3.37394]
["bitfinex","ETHUSD",1727942167052,3.37339,2371.5,2371.1,3.37394]
["bitfinex","ETHUSD",1727942167615,3.37339,2371.5,2371.0,0.52089073]
["bitfinex","ETHUSD",1727942167962,3.37339,2371.5,2371.0,3.89498073]
["bitfinex","ETHUSD",1727942168120,3.37339,2371.5,2371.1,0.9103718]
["bitfinex","ETHUSD",1727942168322,3.37368,2371.3,2371.1,0.9103718]
["bitfinex","ETHUSD",1727942168532,3.37353,2371.4,2371.1,0.9103718]
["bitfinex","ETHUSD",1727942170815,4.97749,2371.3,2370.6,1.5062]
["bitfinex","ETHUSD",1727942171019,3.37435,2370.9,2370.6,1.5062]
["bitfinex","ETHUSD",1727942171250,3.37453,2370.7,2370.2,1.5013]
["bitfinex","ETHUSD",1727942171517,1.5272,2370.8,2369.8,1.5013]
["bitfinex","ETHUSD",1727942171751,6.74954,2370.6,2370.0,3.3754]
["bitfinex","ETHUSD",1727942171911,6.74954,2370.6,2370.1,0.675092]
["bitfinex","ETHUSD",1727942172261,3.37486,2370.5,2370.1,0.675092]
["bitfinex","ETHUSD",1727942173663,3.37434,2370.9,2370.2,1.635]
["bitfinex","ETHUSD",1727942173810,3.37417,2371.0,2370.6,1.635]
["bitfinex","ETHUSD",1727942174015,3.3739,2371.2,2370.6,5.00962]
["bitfinex","ETHUSD",1727942174215,6.74781,2371.2,2370.6,5.00962]
["bitfinex","ETHUSD",1727942174446,3.3739,2371.2,2370.6,5.00962]
["bitfinex","ETHUSD",1727942174648,3.3739,2371.2,2370.7,0.838436]
["bitfinex","ETHUSD",1727942174832,3.37363,2371.4,2370.7,4.212866]
["bitfinex","ETHUSD",1727942175037,3.37363,2371.4,2370.8,1.635]
["bitfinex","ETHUSD",1727942175489,3.37363,2371.4,2370.9,3.37423]
["bitfinex","ETHUSD",1727942175864,3.37361,2371.4,2370.9,3.37423]
["bitfinex","ETHUSD",1727942176026,3.37361,2371.4,2371.0,0.500923]
["bitfinex","ETHUSD",1727942176229,5.0801031,2371.8,2371.1,1.6125]
["bitfinex","ETHUSD",1727942176425,3.37318,2371.7,2371.1,4.98636]
["bitfinex","ETHUSD",1727942176616,3.37321,2371.7,2371.2,0.498636]
["bitfinex","ETHUSD",1727942176819,1.7070431,2371.9,2371.4,3.37345]
["bitfinex","ETHUSD",1727942177033,3.37298,2371.8,2371.3,1.6125]
["bitfinex","ETHUSD",1727942177266,3.37326,2371.6,2371.3,1.6125]
["bitfinex","ETHUSD",1727942177468,3.37326,2371.6,2371.4,0.2111136]
["bitfinex","ETHUSD",1727942177815,3.37326,2371.6,2371.3,1.6125]
["bitfinex","ETHUSD",1727942178021,6.74617,2371.8,2371.3,1.6125]
["bitfinex","ETHUSD",1727942178273,3.37319,2371.7,2371.3,1.6125]
["bitfinex","ETHUSD",1727942178434,3.37307,2371.8,2371.3,1.6125]
["bitfinex","ETHUSD",1727942178641,3.37255,2372.1,2371.5,3.3733]
["bitfinex","ETHUSD",1727942178869,1.7070431,2372.3,2371.7,1.6564]
["bitfinex","ETHUSD",1727942179068,3.37292,2371.9,2371.7,1.6564]
["bitfinex","ETHUSD",1727942179425,3.37296,2371.8,2371.4,1.6414]
["bitfinex","ETHUSD",1727942179730,3.37292,2371.9,2371.4,1.6414]
["bitfinex","ETHUSD",1727942179731,3.37326,2371.6,2371.4,1.6414]
["bitfinex","ETHUSD",1727942180074,1.6568,2371.9,2371.1,1.6414]
["bitfinex","ETHUSD",1727942180075,3.37354,2371.4,2371.1,1.6414]
["bitfinex","ETHUSD",1727942180272,3.37349,2371.5,2370.8,1.6414]
["bitfinex","ETHUSD",1727942180495,3.37349,2371.5,2370.3,3.37501]
["bitfinex","ETHUSD",1727942180496,3.37442,2370.8,2370.4,1.6414]
["bitfinex","ETHUSD",1727942180780,3.37417,2371.0,2370.5,0.501641]
["bitfinex","ETHUSD",1727942180923,3.37417,2371.0,2370.5,3.876451]
["bitfinex","ETHUSD",1727942181125,3.37417,2371.0,2370.5,3.876361]
["bitfinex","ETHUSD",1727942181338,3.37417,2371.0,2370.6,0.5517761]
["bitfinex","ETHUSD",1727942181339,3.37426,2370.9,2370.6,0.5517761]
["bitfinex","ETHUSD",1727942181574,3.37417,2371.0,2370.5,3.876431]
["bitfinex","ETHUSD",1727942181955,3.37417,2371.0,2370.5,3.876381]
["bitfinex","ETHUSD",1727942182532,6.45239575,2371.4,2370.7,3.37443]
["bitfinex","ETHUSD",1727942182533,8.4543531,2371.4,2370.7,3.37443]
["bitfinex","ETHUSD",1727942182726,8.4543531,2371.4,2370.8,3.37437]
["bitfinex","ETHUSD",1727942182727,3.37369,2371.3,2370.8,3.37437]
["bitfinex","ETHUSD",1727942182925,3.37369,2371.3,2370.8,0.78764]
["bitfinex","ETHUSD",1727942183171,3.37382,2371.2,2370.8,0.78764]
["bitfinex","ETHUSD",1727942183472,3.37364,2371.4,2370.9,3.37414]
["bitfinex","ETHUSD",1727942183620,6.37333,2371.6,2370.9,1.1276]
["bitfinex","ETHUSD",1727942183825,6.37333,2371.6,2371.0,3.903029]
["bitfinex","ETHUSD",1727942184325,5.0800931,2371.8,2371.1,1.0874]
["bitfinex","ETHUSD",1727942184521,3.37278,2372.0,2371.5,1.0874]
["bitfinex","ETHUSD",1727942184522,1.7070431,2372.0,2371.5,1.0874]
["bitfinex","ETHUSD",1727942184755,3.37283,2371.9,2371.6,0.783424]
["bitfinex","ETHUSD",1727942186776,3.37248,2372.2,2371.6,4.156574]
["bitfinex","ETHUSD",1727942186927,3.37248,2372.2,2371.7,3.37299]
["bitfinex","ETHUSD",1727942187121,6.74444,2372.4,2371.8,3.37295]
["bitfinex","ETHUSD",1727942187361,3.37221,2372.4,2371.9,0.337295]
["bitfinex","ETHUSD",1727942187541,3.37247,2372.2,2371.9,0.337295]
["bitfinex","ETHUSD",1727942187727,6.74494,2372.2,2371.6,3.37315]
["bitfinex","ETHUSD",1727942188127,3.37247,2372.2,2371.6,3.37315]
["bitfinex","ETHUSD",1727942188559,3.37247,2372.2,2371.6,6.74632]
["bitfinex","ETHUSD",1727942188871,6.74496,2372.2,2371.6,6.74632]
["bitfinex","ETHUSD",1727942189055,6.74496,2372.2,2371.7,0.783372]
["bitfinex","ETHUSD",1727942189056,3.37247,2372.2,2371.7,0.783372]
["bitfinex","ETHUSD",1727942189257,6.74495,2372.2,2371.7,0.783372]
["bitfinex","ETHUSD",1727942189458,3.37281,2372.0,2371.7,0.783372]
["bitfinex","ETHUSD",1727942189627,4.27135,2371.9,2371.1,1.1314]
["bitfinex","ETHUSD",1727942189968,3.37349,2371.5,2371.1,1.1314]
["bitfinex","ETHUSD",1727942190175,3.37353,2371.4,2371.1,1.1314]
["bitfinex","ETHUSD",1727942190338,3.37349,2371.5,2371.1,1.581952]
["bitfinex","ETHUSD",1727942190583,3.37326,2371.6,2371.1,4.955902]
["bitfinex","ETHUSD",1727942191270,3.37319,2371.7,2371.2,3.37378]
["bitfinex","ETHUSD",1727942191565,1.7070431,2372.1,2371.6,3.37311]
["bitfinex","ETHUSD",1727942191566,3.37263,2372.1,2371.6,3.37311]
["bitfinex","ETHUSD",1727942191770,3.37235,2372.3,2371.8,3.37291]
["bitfinex","ETHUSD",1727942191974,3.37235,2372.3,2371.9,1.1314]
["bitfinex","ETHUSD",1727942192154,3.37255,2372.1,2371.9,1.1314]
["bitfinex","ETHUSD",1727942193946,3.37234,2372.3,2371.9,1.1314]
["bitfinex","ETHUSD",1727942194129,3.37205,2372.5,2371.9,1.1314]
["bitfinex","ETHUSD",1727942194326,3.37205,2372.5,2371.9,4.954633]
["bitfinex","ETHUSD",1727942194327,3.37212,2372.4,2371.9,4.954633]
["bitfinex","ETHUSD",1727942194540,3.37212,2372.4,2371.9,1.581823]
["bitfinex","ETHUSD",1727942194944,3.37229,2372.3,2371.9,1.581823]
["bitfinex","ETHUSD",1727942195140,3.37243,2372.2,2371.9,1.581823]
["bitfinex","ETHUSD",1727942195346,3.37243,2372.2,2371.9,1.1314]
["bitfinex","ETHUSD",1727942195859,3.37229,2372.3,2371.9,1.1314]
["bitfinex","ETHUSD",1727942196056,3.37251,2372.2,2371.9,1.1314]
["bitfinex","ETHUSD",1727942197143,3.37258,2372.1,2371.9,1.1314]
["bitfinex","ETHUSD",1727942197374,3.37251,2372.2,2371.9,1.1314]
["bitfinex","ETHUSD",1727942197871,3.37296,2371.8,2371.6,1.1217]
["bitfinex","ETHUSD",1727942201543,6.74552,2372.0,2371.6,1.1217]
["bitfinex","ETHUSD",1727942201753,3.37292,2371.9,2371.6,1.1217]
["bitfinex","ETHUSD",1727942201976,3.0,2372.1,2371.6,1.1217]
["bitfinex","ETHUSD",1727942202182,2.6055431,2372.3,2371.3,1.0605]
["bitfinex","ETHUSD",1727942202183,3.37346,2371.5,2371.3,1.0605]
["bitfinex","ETHUSD",1727942202550,6.74642,2371.7,2371.3,1.0605]
["bitfinex","ETHUSD",1727942202756,3.37325,2371.6,2371.3,1.0605]
["bitfinex","ETHUSD",1727942203251,3.37319,2371.7,2371.3,1.503945]
["bitfinex","ETHUSD",1727942203452,3.0,2371.8,2371.3,1.503945]
["bitfinex","ETHUSD",1727942203756,6.37305,2371.8,2371.3,1.503945]
["bitfinex","ETHUSD",1727942203956,3.0,2371.8,2371.3,4.877495]
["bitfinex","ETHUSD",1727942204166,3.0,2371.8,2371.4,0.4877495]
["bitfinex","ETHUSD",1727942205056,6.373,2371.8,2371.4,0.4877495]
["bitfinex","ETHUSD",1727942205500,3.37288,2371.9,2371.4,3.8611795]
["bitfinex","ETHUSD",1727942205703,3.37262,2372.1,2371.4,0.4877495]
["bitfinex","ETHUSD",1727942205999,6.74461,2372.3,2371.8,1.1538]
["bitfinex","ETHUSD",1727942206166,3.37243,2372.2,2371.8,1.1538]
["bitfinex","ETHUSD",1727942206366,3.37225,2372.3,2371.8,4.52674]
["bitfinex","ETHUSD",1727942206694,6.74458,2372.3,2371.8,4.52674]
["bitfinex","ETHUSD",1727942206895,6.74458,2372.3,2371.9,0.789973]
["bitfinex","ETHUSD",1727942206896,3.3724,2372.2,2371.9,0.789973]
["bitfinex","ETHUSD",1727942207394,3.37225,2372.3,2371.9,0.789973]
["bitfinex","ETHUSD",1727942207603,3.37244,2372.2,2371.9,0.789973]
["bitfinex","ETHUSD",1727942210356,6.7452,2372.1,2371.9,0.789973]
["bitfinex","ETHUSD",1727942210557,6.7452,2372.1,2371.8,1.1538]
["bitfinex","ETHUSD",1727942210884,3.37255,2372.1,2371.8,1.1538]
["bitfinex","ETHUSD",1727942212403,6.74517,2372.1,2371.8,1.1538]
["bitfinex","ETHUSD",1727942212606,3.37282,2371.9,2371.8,1.1538]
["bitfinex","ETHUSD",1727942212803,6.74664,2371.6,2371.2,1.0487]
["bitfinex","ETHUSD",1727942212986,6.74664,2371.6,2371.2,1.490967]
["bitfinex","ETHUSD",1727942212987,3.37325,2371.6,2371.2,1.490967]
["bitfinex","ETHUSD",1727942213804,6.74662,2371.6,2371.2,1.490967]
["bitfinex","ETHUSD",1727942214002,3.3734,2371.5,2371.2,1.490967]
["bitfinex","ETHUSD",1727942214361,3.37325,2371.6,2371.2,1.490967]
["bitfinex","ETHUSD",1727942214571,6.74661,2371.6,2371.2,1.490967]
["bitfinex","ETHUSD",1727942214901,0.8976,2371.8,2371.2,1.490967]
["bitfinex","ETHUSD",1727942214902,3.37353,2371.5,2371.2,1.490967]
["bitfinex","ETHUSD",1727942215106,3.3736,2371.4,2371.2,1.0487]
["bitfinex","ETHUSD",1727942215689,3.37353,2371.5,2371.2,1.0487]
["bitfinex","ETHUSD",1727942219093,5.0797631,2372.0,2371.2,1.490965]
["bitfinex","ETHUSD",1727942219094,3.37293,2371.9,2371.2,1.490965]
["bitfinex","ETHUSD",1727942219310,3.37303,2371.8,2371.3,3.37354]
["bitfinex","ETHUSD",1727942219879,3.37293,2371.9,2371.3,3.37354]
["bitfinex","ETHUSD",1727942220078,3.37293,2371.9,2371.4,3.3734]
["bitfinex","ETHUSD",1727942220285,3.37293,2371.9,2371.5,0.674694]
["bitfinex","ETHUSD",1727942221014,3.37296,2371.8,2371.5,0.674694]
["bitfinex","ETHUSD",1727942223111,3.37312,2371.7,2371.2,4.42242]
["bitfinex","ETHUSD",1727942223296,5.0797931,2372.0,2371.2,1.0487]
["bitfinex","ETHUSD",1727942223487,3.37358,2371.4,2371.2,1.0487]
["bitfinex","ETHUSD",1727942223815,3.37341,2371.5,2370.9,3.37412]
["bitfinex","ETHUSD",1727942223816,3.37341,2371.5,2371.0,4.45189]
["bitfinex","ETHUSD",1727942224027,3.37341,2371.5,2371.1,0.782601]
["bitfinex","ETHUSD",1727942224189,3.37341,2371.5,2371.1,4.156551]
["bitfinex","ETHUSD",1727942224581,6.74689,2371.5,2371.1,0.782601]
["bitfinex","ETHUSD",1727942224783,3.37341,2371.5,2371.1,0.782601]
["bitfinex","ETHUSD",1727942225614,6.74688,2371.5,2371.1,0.782601]
["bitfinex","ETHUSD",1727942225783,3.37341,2371.5,2371.1,0.782601]
["bitfinex","ETHUSD",1727942225981,0.8976,2371.6,2371.1,0.782601]
["bitfinex","ETHUSD",1727942226234,1.7070431,2371.9,2371.5,3.37327]
["bitfinex","ETHUSD",1727942226382,10.76262,2372.1,2371.5,3.37327]
["bitfinex","ETHUSD",1727942226583,3.37268,2372.0,2371.5,3.37327]
["bitfinex","ETHUSD",1727942226783,3.37268,2372.0,2371.5,6.74658]
["bitfinex","ETHUSD",1727942227233,3.37262,2372.1,2371.5,6.74658]
["bitfinex","ETHUSD",1727942227234,3.37262,2372.1,2371.6,3.37322]
["bitfinex","ETHUSD",1727942227394,3.37262,2372.1,2371.7,0.674649]
["bitfinex","ETHUSD",1727942227783,3.0,2372.2,2371.7,1.786049]
["bitfinex","ETHUSD",1727942228002,5.0793731,2372.3,2371.8,3.37284]
["bitfinex","ETHUSD",1727942228225,3.37233,2372.3,2371.8,3.37284]
["bitfinex","ETHUSD",1727942228526,3.37233,2372.3,2371.9,0.5158889]
["bitfinex","ETHUSD",1727942229114,6.74468,2372.3,2371.7,1.1114]
["bitfinex","ETHUSD",1727942229314,3.37239,2372.2,2371.7,4.48444]
["bitfinex","ETHUSD",1727942230926,3.37233,2372.3,2371.7,4.48444]
["bitfinex","ETHUSD",1727942231226,3.37233,2372.3,2371.8,4.158709]
["bitfinex","ETHUSD",1727942231429,5.0793731,2372.3,2371.8,4.158709]
["bitfinex","ETHUSD",1727942231641,2.180162,2372.4,2371.9,1.0784]
["bitfinex","ETHUSD",1727942231642,1.7070431,2372.4,2371.9,1.0784]
["bitfinex","ETHUSD",1727942231962,1.7070431,2372.6,2372.2,3.37238]
["bitfinex","ETHUSD",1727942232156,5.0785831,2372.8,2372.3,3.37224]
["bitfinex","ETHUSD",1727942232506,3.3717,2372.7,2372.2,6.74469]
["bitfinex","ETHUSD",1727942232752,6.74347,2372.7,2372.3,0.782309]
["bitfinex","ETHUSD",1727942233258,6.74349,2372.7,2372.3,0.782309]
["bitfinex","ETHUSD",1727942233828,3.3717,2372.7,2372.3,0.782309]
["bitfinex","ETHUSD",1727942234362,6.74348,2372.7,2372.3,0.782309]
["bitfinex","ETHUSD",1727942234660,3.3719,2372.6,2372.3,0.782309]
["bitfinex","ETHUSD",1727942235011,3.37263,2372.1,2371.6,3.37315]
["bitfinex","ETHUSD",1727942235210,1.7070431,2372.7,2371.5,1.139]
["bitfinex","ETHUSD",1727942235211,3.37289,2371.9,2371.5,1.139]
["bitfinex","ETHUSD",1727942235456,3.37306,2371.8,2371.5,1.139]
["bitfinex","ETHUSD",1727942235606,3.37325,2371.6,2371.1,1.0575]
["bitfinex","ETHUSD",1727942235811,3.37332,2371.6,2371.1,4.96199768]
["bitfinex","ETHUSD",1727942236061,3.37293,2371.9,2371.3,3.37358]
["bitfinex","ETHUSD",1727942236262,3.37293,2371.9,2371.5,1.0575]
["bitfinex","ETHUSD",1727942236553,3.37311,2371.7,2371.5,1.0575]
["bitfinex","ETHUSD",1727942237416,3.37349,2371.5,2371.2,1.1086]
["bitfinex","ETHUSD",1727942238617,6.74697,2371.5,2371.2,1.1086]
["bitfinex","ETHUSD",1727942238814,3.37348,2371.5,2371.2,1.1086]
["bitfinex","ETHUSD",1727942240415,6.74697,2371.5,2371.2,1.1086]
["bitfinex","ETHUSD",1727942240918,3.37348,2371.5,2371.2,1.1086]
["bitfinex","ETHUSD",1727942241118,6.74695,2371.5,2371.2,1.1086]
["bitfinex","ETHUSD",1727942241444,3.37347,2371.5,2371.2,1.1086]
["bitfinex","ETHUSD",1727942241757,6.747,2371.5,2371.2,1.1086]
["bitfinex","ETHUSD",1727942242057,3.37347,2371.5,2371.2,1.1086]
["bitfinex","ETHUSD",1727942242362,3.37347,2371.5,2371.2,1.556862]
["bitfinex","ETHUSD",1727942242657,3.37347,2371.5,2371.2,1.1086]
["bitfinex","ETHUSD",1727942242816,3.37347,2371.5,2371.0,1.0493]
["bitfinex","ETHUSD",1727942242817,3.37367,2371.3,2371.0,1.0493]
["bitfinex","ETHUSD",1727942243249,3.37347,2371.5,2371.0,4.42339]
["bitfinex","ETHUSD",1727942243558,3.37356,2371.4,2371.0,4.42339]
["bitfinex","ETHUSD",1727942243718,3.37356,2371.4,2371.1,0.442339]
["bitfinex","ETHUSD",1727942243914,3.37347,2371.5,2371.1,0.442339]
["bitfinex","ETHUSD",1727942244167,3.37356,2371.4,2371.1,0.442339]
["bitfinex","ETHUSD",1727942244647,3.37347,2371.5,2371.1,0.442339]
["bitfinex","ETHUSD",1727942244814,3.37347,2371.5,2371.0,4.42339]
["bitfinex","ETHUSD",1727942245015,3.3736,2371.4,2371.0,1.0493]
["bitfinex","ETHUSD",1727942246343,3.37404,2371.1,2370.6,3.37453]
["bitfinex","ETHUSD",1727942246547,3.37439,2370.8,2370.4,1.0937]
["bitfinex","ETHUSD",1727942246824,3.37411,2371.0,2370.4,1.87809]
["bitfinex","ETHUSD",1727942247022,1.7070431,2371.4,2370.8,3.37428]
["bitfinex","ETHUSD",1727942247023,5.0806831,2371.4,2370.8,3.37428]
["bitfinex","ETHUSD",1727942247241,3.3734,2371.5,2371.0,3.37403]
["bitfinex","ETHUSD",1727942248450,10.39,2371.7,2371.0,3.37403]
["bitfinex","ETHUSD",1727942248451,10.39,2371.7,2371.0,0.674832]
["bitfinex","ETHUSD",1727942248648,6.74727,2371.4,2371.0,0.674832]
["bitfinex","ETHUSD",1727942248852,3.37362,2371.4,2371.0,0.674832]
["bitfinex","ETHUSD",1727942250066,6.74724,2371.4,2371.0,0.674832]
["bitfinex","ETHUSD",1727942250562,3.37378,2371.3,2371.0,0.674832]
["bitfinex","ETHUSD",1727942250972,3.37362,2371.4,2370.7,1.0949]
["bitfinex","ETHUSD",1727942250973,3.37421,2371.0,2370.7,1.0949]
["bitfinex","ETHUSD",1727942251123,0.8965,2371.4,2370.3,2.80287252]
["bitfinex","ETHUSD",1727942251124,9.17680252,2371.2,2370.3,1.0936]
["bitfinex","ETHUSD",1727942251329,6.37377,2371.3,2370.7,3.37451]
["bitfinex","ETHUSD",1727942251669,10.76349,2371.5,2370.9,3.37423]
["bitfinex","ETHUSD",1727942251886,3.37358,2371.4,2370.9,3.37423]
["bitfinex","ETHUSD",1727942252029,3.37349,2371.5,2371.0,0.443263]
["bitfinex","ETHUSD",1727942252030,3.37369,2371.3,2371.0,0.443263]
["bitfinex","ETHUSD",1727942252227,3.37369,2371.3,2370.8,4.43274]
["bitfinex","ETHUSD",1727942252450,3.37369,2371.3,2370.9,3.37423]
["bitfinex","ETHUSD",1727942252930,6.37325,2371.6,2371.0,1.0753]
["bitfinex","ETHUSD",1727942253135,3.3734,2371.5,2371.1,3.37395]
["bitfinex","ETHUSD",1727942253571,3.3732,2371.7,2371.1,3.37387]
["bitfinex","ETHUSD",1727942253785,3.3732,2371.7,2371.2,4.818497]
["bitfinex","ETHUSD",1727942254079,3.3732,2371.7,2371.2,1.444687]
["bitfinex","ETHUSD",1727942254231,6.74638,2371.7,2371.2,1.444687]
["bitfinex","ETHUSD",1727942254433,3.37326,2371.6,2371.2,1.444687]
["bitfinex","ETHUSD",1727942255820,6.74637,2371.7,2371.2,4.818497]
["bitfinex","ETHUSD",1727942256117,6.74637,2371.7,2371.3,0.8192367]
["bitfinex","ETHUSD",1727942256407,3.37339,2371.5,2371.2,1.444687]
["bitfinex","ETHUSD",1727942256610,3.37339,2371.5,2371.2,1.1073]
["bitfinex","ETHUSD",1727942258421,3.37328,2371.6,2371.2,1.1073]
["bitfinex","ETHUSD",1727942258763,3.37328,2371.6,2371.2,1.555439]
["bitfinex","ETHUSD",1727942259510,1.7070431,2371.9,2371.2,1.555439]
["bitfinex","ETHUSD",1727942259511,5.0799131,2371.9,2371.2,1.555439]
["bitfinex","ETHUSD",1727942259700,3.37299,2371.8,2371.3,3.37356]
["bitfinex","ETHUSD",1727942260512,3.37287,2371.9,2371.2,4.48111]
["bitfinex","ETHUSD",1727942260513,3.37317,2371.7,2371.2,4.48111]
["bitfinex","ETHUSD",1727942260812,3.37296,2371.8,2371.3,3.37355]
["bitfinex","ETHUSD",1727942260972,3.37296,2371.8,2371.4,0.785466]
["bitfinex","ETHUSD",1727942261172,3.37296,2371.8,2371.4,4.158966]
["bitfinex","ETHUSD",1727942261379,3.37296,2371.8,2371.4,0.785466]
["bitfinex","ETHUSD",1727942262182,1.7070431,2372.1,2371.6,3.37313]
["bitfinex","ETHUSD",1727942262413,1.7070431,2372.2,2372.0,1.1371]
["bitfinex","ETHUSD",1727942262724,1.7070431,2372.5,2372.1,3.37245]
["bitfinex","ETHUSD",1727942262886,3.88367125,2372.6,2372.1,3.37245]
["bitfinex","ETHUSD",1727942263088,3.37197,2372.5,2372.2,1.1371]
["bitfinex","ETHUSD",1727942263269,12.4688531,2372.7,2372.2,1.1371]
["bitfinex","ETHUSD",1727942264912,3.37206,2372.5,2372.2,1.1371]
["bitfinex","ETHUSD",1727942265517,3.37149,2372.9,2372.3,3.37216]
["bitfinex","ETHUSD",1727942265723,3.37176,2372.7,2372.2,4.960347]
["bitfinex","ETHUSD",1727942265938,3.37149,2372.9,2372.4,3.3721]
["bitfinex","ETHUSD",1727942266092,3.37148,2372.9,2372.4,3.3721]
["bitfinex","ETHUSD",1727942266526,3.37157,2372.8,2372.2,4.960337]
["bitfinex","ETHUSD",1727942266688,3.37147,2372.9,2372.4,3.37209]
["bitfinex","ETHUSD",1727942267067,3.37147,2372.9,2372.3,0.4960337]
["bitfinex","ETHUSD",1727942267068,3.37147,2372.9,2372.5,1.0601]
["bitfinex","ETHUSD",1727942267730,2.80287252,2373.0,2372.5,1.0601]
["bitfinex","ETHUSD",1727942268018,2.80287252,2372.6,2372.2,1.0766]
["bitfinex","ETHUSD",1727942268228,3.3728,2372.0,2371.6,1.0766]
["bitfinex","ETHUSD",1727942268373,3.37283,2371.9,2371.6,1.0766]
["bitfinex","ETHUSD",1727942268575,3.37254,2372.1,2371.6,1.0766]
["bitfinex","ETHUSD",1727942268773,3.37254,2372.1,2371.6,4.89484]
["bitfinex","ETHUSD",1727942269276,6.74515,2372.1,2371.6,4.89484]
["bitfinex","ETHUSD",1727942269501,3.37254,2372.1,2371.6,4.89484]
["bitfinex","ETHUSD",1727942269702,4.26885,2372.3,2371.6,4.89484]
["bitfinex","ETHUSD",1727942269907,3.8965,2372.5,2371.6,4.89484]
["bitfinex","ETHUSD",1727942270105,3.37261,2372.1,2371.6,4.89484]
["bitfinex","ETHUSD",1727942270374,3.37232,2372.3,2371.8,1.0766]
["bitfinex","ETHUSD",1727942270571,3.37269,2372.0,2371.8,1.0766]
["bitfinex","ETHUSD",1727942270814,3.37297,2371.8,2371.4,1.0766]
["bitfinex","ETHUSD",1727942270985,6.74601,2371.8,2371.4,1.0766]
["bitfinex","ETHUSD",1727942271187,3.37297,2371.8,2371.4,1.0766]
["bitfinex","ETHUSD",1727942271400,6.74601,2371.8,2371.4,1.0766]
["bitfinex","ETHUSD",1727942271718,6.74601,2371.8,2371.4,1.521631]
["bitfinex","ETHUSD",1727942271904,3.37297,2371.8,2371.4,1.521631]
["bitfinex","ETHUSD",1727942272885,3.37277,2372.0,2371.5,3.37332]
["bitfinex","ETHUSD",1727942273230,3.37261,2372.1,2371.6,3.37322]
["bitfinex","ETHUSD",1727942273378,3.37261,2372.1,2371.6,4.2000491]
["bitfinex","ETHUSD",1727942274878,3.37261,2372.1,2371.7,1.0635]
["bitfinex","ETHUSD",1727942275315,3.37254,2372.1,2371.7,1.0635]
["bitfinex","ETHUSD",1727942277385,3.37245,2372.2,2371.7,4.43657]
["bitfinex","ETHUSD",1727942277924,3.37245,2372.2,2371.7,1.0635]
["bitfinex","ETHUSD",1727942278229,3.37245,2372.2,2371.8,0.52635491]
["bitfinex","ETHUSD",1727942278397,3.37261,2372.1,2371.8,0.52635491]
["bitfinex","ETHUSD",1727942279281,3.37268,2372.0,2371.8,0.52635491]
["bitfinex","ETHUSD",1727942279479,3.37268,2372.0,2371.7,1.0635]
["bitfinex","ETHUSD",1727942279911,2.80287252,2372.4,2371.6,0.8268291]
["bitfinex","ETHUSD",1727942280134,3.37296,2371.8,2371.5,1.0468]
["bitfinex","ETHUSD",1727942281385,3.37296,2371.8,2371.2,3.3737]
["bitfinex","ETHUSD",1727942281386,3.37296,2371.8,2371.3,1.0838]
["bitfinex","ETHUSD",1727942281732,3.37342,2371.5,2371.3,1.0838]
["bitfinex","ETHUSD",1727942282030,3.37342,2371.5,2371.0,3.37398]
["bitfinex","ETHUSD",1727942282031,6.7473,2371.4,2371.0,1.0684]
["bitfinex","ETHUSD",1727942282197,3.37368,2371.3,2371.0,1.0684]
["bitfinex","ETHUSD",1727942282401,3.37368,2371.3,2371.0,1.512668]
["bitfinex","ETHUSD",1727942282619,3.37364,2371.4,2371.0,1.512668]
["bitfinex","ETHUSD",1727942283522,3.3736,2371.4,2371.0,1.512668]
["bitfinex","ETHUSD",1727942283720,3.37333,2371.6,2371.0,4.886678]
["bitfinex","ETHUSD",1727942284025,3.37342,2371.5,2371.0,4.44241]
["bitfinex","ETHUSD",1727942284745,3.37315,2371.7,2371.1,1.0644]
["bitfinex","ETHUSD",1727942284891,3.37315,2371.7,2371.2,3.37379]
["bitfinex","ETHUSD",1727942285086,3.37315,2371.7,2371.3,0.443819]
["bitfinex","ETHUSD",1727942285891,3.37306,2371.8,2371.3,0.443819]
["bitfinex","ETHUSD",1727942285892,3.37326,2371.6,2371.3,0.443819]
["bitfinex","ETHUSD",1727942286550,3.37326,2371.6,2371.1,1.0644]
["bitfinex","ETHUSD",1727942287945,3.3729,2371.9,2371.4,4.4411]
["bitfinex","ETHUSD",1727942288089,3.37308,2371.8,2371.4,1.0676]
["bitfinex","ETHUSD",1727942288488,3.37311,2371.7,2371.4,1.0676]
["bitfinex","ETHUSD",1727942288658,6.74631,2371.7,2371.4,1.511739]
["bitfinex","ETHUSD",1727942288838,3.37353,2371.4,2371.1,1.1202]
["bitfinex","ETHUSD",1727942288999,3.37349,2371.5,2371.1,1.1202]
["bitfinex","ETHUSD",1727942289545,6.74697,2371.5,2371.1,1.1202]
["bitfinex","ETHUSD",1727942289908,3.37317,2371.7,2371.1,1.1202]
["bitfinex","ETHUSD",1727942290127,3.37335,2371.6,2371.1,4.49413]
["bitfinex","ETHUSD",1727942290296,3.0,2371.7,2371.2,0.449413]
["bitfinex","ETHUSD",1727942290502,3.3732,2371.7,2371.2,0.449413]
["bitfinex","ETHUSD",1727942290901,3.3732,2371.7,2371.2,3.823213]
["bitfinex","ETHUSD",1727942291501,3.37328,2371.6,2371.2,0.449413]
["bitfinex","ETHUSD",1727942291738,6.74642,2371.7,2371.2,3.823223]
["bitfinex","ETHUSD",1727942291939,6.74642,2371.7,2371.3,0.8317293]
["bitfinex","ETHUSD",1727942292140,6.74642,2371.7,2371.3,4.2053893]
["bitfinex","ETHUSD",1727942292141,3.3732,2371.7,2371.3,4.2053893]
["bitfinex","ETHUSD",1727942292326,10.76292,2371.9,2371.4,4.4366]
["bitfinex","ETHUSD",1727942292499,3.37292,2371.9,2371.4,4.4366]
["bitfinex","ETHUSD",1727942292699,6.37263,2372.1,2371.6,3.37324]
["bitfinex","ETHUSD",1727942292700,3.37263,2372.1,2371.6,3.37324]
["bitfinex","ETHUSD",1727942292997,3.37247,2372.2,2371.7,4.429]
["bitfinex","ETHUSD",1727942294100,9.3388131,2372.5,2371.8,3.37295]
["bitfinex","ETHUSD",1727942294297,5.0791231,2372.5,2372.0,1.0974]
["bitfinex","ETHUSD",1727942294513,1.7070431,2372.5,2372.0,1.0974]
["bitfinex","ETHUSD",1727942294803,3.37238,2372.3,2372.0,1.0974]
["bitfinex","ETHUSD",1727942295431,6.74415,2372.5,2372.0,1.0974]
["bitfinex","ETHUSD",1727942295749,3.37215,2372.4,2372.0,1.0974]
["bitfinex","ETHUSD",1727942296162,3.37233,2372.3,2372.0,1.0974]
["bitfinex","ETHUSD",1727942296555,3.3724,2372.2,2372.0,1.0974]
["bitfinex","ETHUSD",1727942296947,6.74471,2372.3,2372.0,1.0974]
["bitfinex","ETHUSD",1727942297491,3.37233,2372.3,2372.0,1.0974]
["bitfinex","ETHUSD",1727942297987,6.7447,2372.3,2372.0,1.0974]
["bitfinex","ETHUSD",1727942298556,3.37233,2372.3,2372.0,1.0974]
["bitfinex","ETHUSD",1727942298788,3.3724,2372.2,2372.0,1.0974]
["bitfinex","ETHUSD",1727942298940,3.37253,2372.1,2371.7,1.0743]
["bitfinex","ETHUSD",1727942299377,3.37268,2372.0,2371.8,0.444746]
["bitfinex","ETHUSD",1727942299553,3.37268,2372.0,2371.7,1.0743]
["bitfinex","ETHUSD",1727942299973,3.37253,2372.1,2371.7,1.0743]
["bitfinex","ETHUSD",1727942300197,6.74518,2372.1,2371.7,1.0743]
["bitfinex","ETHUSD",1727942300399,3.37253,2372.1,2371.7,1.519068]
["bitfinex","ETHUSD",1727942301011,6.74516,2372.1,2371.7,1.519068]
["bitfinex","ETHUSD",1727942301311,3.37253,2372.1,2371.7,1.519068]
["bitfinex","ETHUSD",1727942301469,6.74518,2372.1,2371.7,1.519068]
["bitfinex","ETHUSD",1727942301668,6.74518,2372.1,2371.7,1.0743]
["bitfinex","ETHUSD",1727942302408,3.37278,2372.0,2371.7,1.0743]
["bitfinex","ETHUSD",1727942302602,3.37253,2372.1,2371.7,1.0743]
["bitfinex","ETHUSD",1727942303104,3.37276,2372.0,2371.7,1.0743]
["bitfinex","ETHUSD",1727942303898,3.37253,2372.1,2371.7,1.0743]
["bitfinex","ETHUSD",1727942304205,6.74519,2372.1,2371.8,0.444753]
["bitfinex","ETHUSD",1727942304403,6.74518,2372.1,2371.7,1.0743]
["bitfinex","ETHUSD",1727942305015,3.37269,2372.0,2371.7,1.0743]
["bitfinex","ETHUSD",1727942305220,6.74606,2371.8,2371.3,1.1417]
["bitfinex","ETHUSD",1727942305525,3.37326,2371.6,2371.3,1.1417]
["bitfinex","ETHUSD",1727942306326,3.37326,2371.6,2371.2,1.1486]
["bitfinex","ETHUSD",1727942307385,6.74614,2371.8,2371.2,5.312058]
["bitfinex","ETHUSD",1727942308237,3.37276,2372.0,2371.2,5.312058]
["bitfinex","ETHUSD",1727942308444,3.37284,2371.9,2371.4,3.37351]
["bitfinex","ETHUSD",1727942308589,3.37284,2371.9,2371.5,1.0648]
["bitfinex","ETHUSD",1727942310431,3.37303,2371.8,2371.5,1.0648]
["bitfinex","ETHUSD",1727942310938,3.37276,2372.0,2371.5,1.0648]
["bitfinex","ETHUSD",1727942311087,3.37291,2371.9,2371.5,1.0648]
["bitfinex","ETHUSD",1727942311694,3.37306,2371.8,2371.5,1.0648]
["bitfinex","ETHUSD",1727942311936,3.37331,2371.6,2371.3,1.0959]
["bitfinex","ETHUSD",1727942312135,3.37331,2371.6,2371.3,1.542883]
["bitfinex","ETHUSD",1727942313539,1.7070431,2372.0,2371.3,1.542883]
["bitfinex","ETHUSD",1727942313830,3.37289,2371.9,2371.4,3.3735]
["bitfinex","ETHUSD",1727942316259,3.37282,2372.0,2371.5,3.37337]
["bitfinex","ETHUSD",1727942316415,6.74557,2372.0,2371.6,1.0729]
["bitfinex","ETHUSD",1727942316616,6.74557,2372.0,2371.6,1.517527]
["bitfinex","ETHUSD",1727942316971,9.0970431,2372.2,2371.8,3.37295]
["bitfinex","ETHUSD",1727942316972,12.4695431,2372.2,2371.8,3.37295]
["bitfinex","ETHUSD",1727942317114,12.4695431,2372.2,2371.9,1.0599]
["bitfinex","ETHUSD",1727942317115,3.3725,2372.2,2371.9,1.0599]
["bitfinex","ETHUSD",1727942317314,3.37226,2372.3,2371.9,1.50860491]
["bitfinex","ETHUSD",1727942317814,3.37241,2372.2,2371.9,1.50860491]
["bitfinex","ETHUSD",1727942318272,6.74491,2372.2,2371.9,1.50860491]
["bitfinex","ETHUSD",1727942318618,3.37241,2372.2,2371.9,1.50860491]
["bitfinex","ETHUSD",1727942318917,3.3722,2372.4,2371.9,4.88134491]
["bitfinex","ETHUSD",1727942319120,3.3722,2372.4,2372.0,0.48813449]
["bitfinex","ETHUSD",1727942319425,3.37238,2372.3,2372.0,0.48813449]
["bitfinex","ETHUSD",1727942319629,3.37239,2372.2,2371.9,1.0599]
["bitfinex","ETHUSD",1727942320753,3.37229,2372.3,2371.9,1.0599]
["bitfinex","ETHUSD",1727942321534,3.37242,2372.2,2371.9,1.0599]
["bitfinex","ETHUSD",1727942321729,3.37229,2372.3,2371.9,1.0599]
["bitfinex","ETHUSD",1727942321936,3.37229,2372.3,2372.0,0.443284]
["bitfinex","ETHUSD",1727942322738,3.3724,2372.2,2371.9,1.0599]
["bitfinex","ETHUSD",1727942323893,3.37259,2372.1,2371.9,1.0599]
["bitfinex","ETHUSD",1727942324176,3.3724,2372.2,2371.9,1.0599]
["bitfinex","ETHUSD",1727942326041,3.37219,2372.4,2371.9,1.0599]
["bitfinex","ETHUSD",1727942326369,3.37237,2372.3,2371.9,1.0599]
["bitfinex","ETHUSD",1727942326574,3.37247,2372.2,2371.9,1.0599]
["bitfinex","ETHUSD",1727942327077,1.7070431,2372.5,2371.9,1.0599]
["bitfinex","ETHUSD",1727942327373,3.37296,2371.8,2371.3,1.0396]
["bitfinex","ETHUSD",1727942327530,3.37332,2371.6,2371.3,1.0396]
["bitfinex","ETHUSD",1727942327735,3.37349,2371.5,2371.3,1.0396]
["bitfinex","ETHUSD",1727942328278,3.37332,2371.6,2371.3,1.0396]
["bitfinex","ETHUSD",1727942328431,3.37304,2371.8,2371.3,4.41318]
["bitfinex","ETHUSD",1727942328632,3.37304,2371.8,2371.4,0.441318]
["bitfinex","ETHUSD",1727942328838,6.74611,2371.8,2371.4,0.441318]
["bitfinex","ETHUSD",1727942329906,3.37304,2371.8,2371.4,0.441318]
["bitfinex","ETHUSD",1727942330198,6.74608,2371.8,2371.4,0.441318]
["bitfinex","ETHUSD",1727942330359,3.37312,2371.7,2371.4,0.441318]
["bitfinex","ETHUSD",1727942330695,3.37312,2371.7,2371.3,1.0396]
["bitfinex","ETHUSD",1727942331793,3.37304,2371.8,2371.3,1.0396]
["bitfinex","ETHUSD",1727942332204,3.37304,2371.8,2371.3,4.41325]
["bitfinex","ETHUSD",1727942333793,6.74609,2371.8,2371.3,4.41325]
["bitfinex","ETHUSD",1727942334102,3.37304,2371.8,2371.3,5.191957]
["bitfinex","ETHUSD",1727942335491,3.37278,2372.0,2371.3,5.191877]
["bitfinex","ETHUSD",1727942335802,3.37293,2371.9,2371.4,3.37343]
["bitfinex","ETHUSD",1727942336002,3.37293,2371.9,2371.4,4.2299607]
["bitfinex","ETHUSD",1727942336672,3.37298,2371.8,2371.4,0.8565307]
["bitfinex","ETHUSD",1727942336887,5.0796531,2372.1,2371.6,3.37316]
["bitfinex","ETHUSD",1727942337092,1.7070431,2372.2,2371.8,4.48705]
["bitfinex","ETHUSD",1727942337403,3.37226,2372.3,2371.9,3.37282]
["bitfinex","ETHUSD",1727942337612,3.37226,2372.3,2371.8,4.48698]
["bitfinex","ETHUSD",1727942337971,5.0790131,2372.5,2372.0,1.1132]
["bitfinex","ETHUSD",1727942338273,3.37197,2372.5,2372.0,1.561808]
["bitfinex","ETHUSD",1727942338605,3.37212,2372.4,2372.0,1.561808]
["bitfinex","ETHUSD",1727942339105,3.37197,2372.5,2372.0,1.561808]
["bitfinex","ETHUSD",1727942339405,3.37211,2372.4,2372.0,1.561808]
["bitfinex","ETHUSD",1727942339571,3.37211,2372.4,2372.1,0.4934628]
["bitfinex","ETHUSD",1727942339778,3.37211,2372.4,2372.0,1.561808]
["bitfinex","ETHUSD",1727942340405,3.37269,2372.0,2371.6,1.1445]
["bitfinex","ETHUSD",1727942340705,3.3725,2372.2,2371.7,3.37309]
["bitfinex","ETHUSD",1727942340858,6.74498,2372.2,2371.7,3.37309]
["bitfinex","ETHUSD",1727942341060,3.37255,2372.1,2371.7,4.162177]
["bitfinex","ETHUSD",1727942341300,3.37248,2372.2,2371.7,4.162177]
["bitfinex","ETHUSD",1727942341301,6.74494,2372.2,2371.7,4.162177]
["bitfinex","ETHUSD",1727942341515,3.37246,2372.2,2371.7,0.789087]
["bitfinex","ETHUSD",1727942341809,3.37267,2372.1,2371.6,1.1445]
["bitfinex","ETHUSD",1727942342102,3.37308,2371.8,2371.6,1.1445]
["bitfinex","ETHUSD",1727942342309,3.3731,2371.7,2371.6,1.1445]
["bitfinex","ETHUSD",1727942342899,3.3729,2371.9,2371.6,1.1445]
["bitfinex","ETHUSD",1727942343105,3.37304,2371.8,2371.6,1.1445]
["bitfinex","ETHUSD",1727942343829,3.3729,2371.9,2371.6,1.1445]
["bitfinex","ETHUSD",1727942344133,3.37293,2371.9,2371.6,1.1445]
["bitfinex","ETHUSD",1727942344626,3.3731,2371.7,2371.1,3.37388]
["bitfinex","ETHUSD",1727942344938,3.37332,2371.6,2371.2,1.035]
["bitfinex","ETHUSD",1727942345116,3.37332,2371.6,2371.2,1.475888]
["bitfinex","ETHUSD",1727942345523,3.37296,2371.8,2371.2,4.849698]
["bitfinex","ETHUSD",1727942345725,3.37296,2371.8,2371.3,3.37367]
["bitfinex","ETHUSD",1727942346039,0.8789,2371.8,2371.2,1.035]
["bitfinex","ETHUSD",1727942346220,3.37348,2371.5,2371.2,1.035]
["bitfinex","ETHUSD",1727942346428,6.74697,2371.5,2371.2,1.035]
["bitfinex","ETHUSD",1727942346732,3.37361,2371.4,2371.2,1.035]
["bitfinex","ETHUSD",1727942346933,3.37348,2371.5,2371.2,1.035]
["bitfinex","ETHUSD",1727942347291,3.37326,2371.6,2371.2,1.035]
["bitfinex","ETHUSD",1727942348590,3.37342,2371.5,2371.2,1.035]
["bitfinex","ETHUSD",1727942349039,6.74664,2371.6,2371.2,1.035]
["bitfinex","ETHUSD",1727942349386,6.7466,2371.6,2371.2,1.035]
["bitfinex","ETHUSD",1727942349535,3.37342,2371.5,2371.2,1.035]
["bitfinex","ETHUSD",1727942350280,3.37326,2371.6,2371.2,1.035]
["bitfinex","ETHUSD",1727942350578,3.3734,2371.5,2371.2,1.035]
["bitfinex","ETHUSD",1727942351865,3.37326,2371.6,2371.2,1.035]
["bitfinex","ETHUSD",1727942352066,3.37339,2371.5,2371.2,1.035]
["bitfinex","ETHUSD",1727942353344,3.37427,2370.9,2370.7,1.1243]
["bitfinex","ETHUSD",1727942354286,6.7486,2370.9,2370.7,1.1243]
["bitfinex","ETHUSD",1727942355004,3.37427,2370.9,2370.7,1.1243]
["bitfinex","ETHUSD",1727942355433,3.37406,2371.1,2370.7,1.1243]
["bitfinex","ETHUSD",1727942355560,6.74815,2371.1,2370.8,0.449887]
["bitfinex","ETHUSD",1727942355876,3.37433,2370.9,2370.7,1.1243]
["bitfinex","ETHUSD",1727942357504,3.37452,2370.8,2370.5,1.1013]
["bitfinex","ETHUSD",1727942359265,3.37491,2370.5,2370.1,1.1228]
["bitfinex","ETHUSD",1727942359768,3.37524,2370.2,2369.8,1.1228]
["bitfinex","ETHUSD",1727942359985,0.8789,2370.3,2369.8,1.1228]
["bitfinex","ETHUSD",1727942360180,3.3758,2369.9,2369.5,1.1228]
["bitfinex","ETHUSD",1727942360780,6.75119,2370.0,2369.5,1.1228]
["bitfinex","ETHUSD",1727942361014,3.37554,2370.0,2369.5,4.49903]
["bitfinex","ETHUSD",1727942361189,3.37554,2370.0,2369.6,0.67779974]
["bitfinex","ETHUSD",1727942362074,3.8789,2370.3,2369.6,0.67779974]
["bitfinex","ETHUSD",1727942362474,6.68177252,2370.3,2369.5,1.1228]
["bitfinex","ETHUSD",1727942363423,10.05695252,2370.3,2369.5,1.1228]
["bitfinex","ETHUSD",1727942363919,3.8789,2370.3,2369.5,1.1228]
["bitfinex","ETHUSD",1727942364127,3.8789,2370.3,2369.6,3.37608]
["bitfinex","ETHUSD",1727942365481,3.0,2370.3,2369.6,6.75209]
["bitfinex","ETHUSD",1727942365706,0.8136,2370.8,2370.1,2.80287252]
["bitfinex","ETHUSD",1727942365881,5.0810631,2371.1,2369.7,0.787489]
["bitfinex","ETHUSD",1727942365882,0.8136,2371.1,2370.4,3.37494]
["bitfinex","ETHUSD",1727942366121,0.8136,2371.1,2370.3,3.82757252]
["bitfinex","ETHUSD",1727942366446,4.18758,2371.1,2370.4,0.72027325]
["bitfinex","ETHUSD",1727942366985,0.8136,2371.1,2370.4,0.72027325]
["bitfinex","ETHUSD",1727942367290,3.37377,2371.3,2370.5,1.0806]
["bitfinex","ETHUSD",1727942367525,3.37395,2371.2,2370.5,1.59816932]
["bitfinex","ETHUSD",1727942367726,3.37377,2371.3,2370.5,1.0806]
["bitfinex","ETHUSD",1727942368058,3.37385,2371.2,2370.5,1.0806]
["bitfinex","ETHUSD",1727942368550,3.374,2371.1,2370.5,1.0806]
["bitfinex","ETHUSD",1727942369050,3.37385,2371.2,2370.5,1.0806]
["bitfinex","ETHUSD",1727942369250,3.37397,2371.1,2370.5,1.0806]
["bitfinex","ETHUSD",1727942369438,3.37397,2371.1,2370.5,1.526168]
["bitfinex","ETHUSD",1727942369606,3.37385,2371.2,2370.5,1.526168]
["bitfinex","ETHUSD",1727942370651,3.8136,2371.4,2370.5,1.526168]
["bitfinex","ETHUSD",1727942370652,7.18726,2371.4,2370.5,3.24844052]
["bitfinex","ETHUSD",1727942370855,3.37366,2371.4,2370.7,3.37452]
["bitfinex","ETHUSD",1727942371019,3.37366,2371.4,2370.9,1.0367]
["bitfinex","ETHUSD",1727942371224,3.37347,2371.5,2370.9,1.0367]
["bitfinex","ETHUSD",1727942371439,4.18694,2371.6,2370.9,1.0367]
["bitfinex","ETHUSD",1727942371627,3.37348,2371.5,2370.9,1.0367]
["bitfinex","ETHUSD",1727942371828,3.37348,2371.5,2371.0,0.4856142]
["bitfinex","ETHUSD",1727942372126,3.37348,2371.5,2370.9,1.0367]
["bitfinex","ETHUSD",1727942372334,3.37334,2371.6,2370.9,1.0367]
["bitfinex","ETHUSD",1727942372527,3.37334,2371.6,2371.0,1.1074]
["bitfinex","ETHUSD",1727942372938,6.74666,2371.6,2371.0,1.1074]
["bitfinex","ETHUSD",1727942373141,3.37332,2371.6,2371.0,1.1074]
["bitfinex","ETHUSD",1727942373361,6.74665,2371.6,2371.1,0.448164]
["bitfinex","ETHUSD",1727942373669,6.74665,2371.6,2371.0,1.1074]
["bitfinex","ETHUSD",1727942374647,3.37341,2371.5,2371.0,1.1074]
["bitfinex","ETHUSD",1727942374843,3.3736,2371.4,2371.0,1.1074]
["bitfinex","ETHUSD",1727942375069,3.37371,2371.3,2371.0,1.1074]
["bitfinex","ETHUSD",1727942376565,3.3734,2371.5,2371.0,1.1074]
["bitfinex","ETHUSD",1727942376769,3.0,2371.7,2371.0,1.1074]
["bitfinex","ETHUSD",1727942376770,3.37384,2371.2,2371.0,1.1074]
["bitfinex","ETHUSD",1727942376967,3.37396,2371.1,2370.6,1.0971]
["bitfinex","ETHUSD",1727942377327,3.37384,2371.2,2370.6,1.54429]
["bitfinex","ETHUSD",1727942377528,3.37362,2371.4,2370.7,3.37445]
["bitfinex","ETHUSD",1727942377733,3.37379,2371.3,2370.8,1.0971]
["bitfinex","ETHUSD",1727942378176,3.37403,2371.1,2370.6,1.0187]
["bitfinex","ETHUSD",1727942378375,3.37411,2371.0,2370.6,1.0187]
["bitfinex","ETHUSD",1727942378594,3.37403,2371.1,2370.6,1.458064]
["bitfinex","ETHUSD",1727942378731,6.74811,2371.1,2370.6,1.458064]
["bitfinex","ETHUSD",1727942378947,3.37411,2371.0,2370.6,1.458064]
["bitfinex","ETHUSD",1727942379574,3.37377,2371.3,2370.6,1.458064]
["bitfinex","ETHUSD",1727942379885,3.37384,2371.2,2370.6,4.832634]
["bitfinex","ETHUSD",1727942380104,3.37384,2371.2,2370.7,0.76355065]
["bitfinex","ETHUSD",1727942380250,3.37396,2371.1,2370.7,0.76355065]
["bitfinex","ETHUSD",1727942381048,3.37396,2371.1,2370.6,4.832634]
["bitfinex","ETHUSD",1727942381049,3.37426,2370.9,2370.6,1.0187]
["bitfinex","ETHUSD",1727942381397,3.37424,2370.9,2370.6,1.0187]
["bitfinex","ETHUSD",1727942387313,3.3744,2370.8,2370.6,1.0187]
["bitfinex","ETHUSD",1727942387900,6.74861,2370.9,2370.6,1.0187]
["bitfinex","ETHUSD",1727942388099,3.37441,2370.8,2370.6,1.0187]
["bitfinex","ETHUSD",1727942388818,3.37492,2370.5,2370.3,1.1266]
["bitfinex","ETHUSD",1727942389106,3.3753,2370.2,2369.6,1.0902]
["bitfinex","ETHUSD",1727942389409,9.17770252,2370.5,2369.6,1.0902]
["bitfinex","ETHUSD",1727942389410,3.37561,2370.0,2369.6,1.0902]
["bitfinex","ETHUSD",1727942390471,3.37547,2370.1,2369.6,1.0902]
["bitfinex","ETHUSD",1727942390472,3.37569,2369.9,2369.6,1.0902]
["bitfinex","ETHUSD",1727942390705,3.37554,2370.0,2369.6,1.0902]
["bitfinex","ETHUSD",1727942390886,3.37578,2369.9,2369.6,1.0902]
["bitfinex","ETHUSD",1727942391507,6.75114,2370.0,2369.6,1.0902]
["bitfinex","ETHUSD",1727942391910,3.37568,2369.9,2369.6,1.0902]
["bitfinex","ETHUSD",1727942392203,3.37575,2369.9,2369.6,1.0902]
["bitfinex","ETHUSD",1727942392416,6.75153,2369.9,2369.6,1.0902]
["bitfinex","ETHUSD",1727942393116,3.37585,2369.8,2369.6,1.0902]
["bitfinex","ETHUSD",1727942393698,3.37575,2369.9,2369.6,1.0902]
["bitfinex","ETHUSD",1727942394091,6.37548,2370.1,2369.6,1.0902]
["bitfinex","ETHUSD",1727942394407,3.37554,2370.0,2369.6,1.0902]
["bitfinex","ETHUSD",1727942394571,3.37554,2370.0,2369.6,1.536843]
["bitfinex","ETHUSD",1727942395306,3.37569,2369.9,2369.6,1.536843]
["bitfinex","ETHUSD",1727942396193,9.75098,2370.1,2369.6,1.536843]
["bitfinex","ETHUSD",1727942396410,3.37553,2370.0,2369.6,1.536843]
["bitfinex","ETHUSD",1727942396712,6.37548,2370.1,2369.6,1.536843]
["bitfinex","ETHUSD",1727942396879,3.37567,2369.9,2369.6,1.536843]
["bitfinex","ETHUSD",1727942397220,3.37588,2369.8,2369.6,1.0902]
["bitfinex","ETHUSD",1727942397422,3.37581,2369.8,2369.6,1.0902]
["bitfinex","ETHUSD",1727942398020,3.37595,2369.7,2369.6,1.0902]
["bitfinex","ETHUSD",1727942398310,3.37574,2369.9,2369.6,1.0902]
["bitfinex","ETHUSD",1727942398530,3.37561,2370.0,2369.6,1.0902]
["bitfinex","ETHUSD",1727942398715,3.0,2370.1,2369.6,4.46629]
["bitfinex","ETHUSD",1727942398716,3.37542,2370.1,2369.6,4.46629]
["bitfinex","ETHUSD",1727942398879,3.37542,2370.1,2369.6,5.250533]
["bitfinex","ETHUSD",1727942399199,3.37542,2370.1,2369.6,1.874443]
["bitfinex","ETHUSD",1727942399511,3.3753,2370.2,2369.6,1.874443]
["bitfinex","ETHUSD",1727942399512,3.37554,2370.0,2369.6,1.874443]
["bitfinex","ETHUSD",1727942399913,3.5661,2370.4,2369.6,1.0902]
["bitfinex","ETHUSD",1727942400120,3.37582,2369.8,2369.6,1.0902]
["bitfinex","ETHUSD",1727942400287,2.80287252,2370.2,2369.6,1.0902]
["bitfinex","ETHUSD",1727942400617,3.3759,2369.8,2369.6,1.0902]
["bitfinex","ETHUSD",1727942401816,3.3759,2369.8,2369.4,0.9928]
["bitfinex","ETHUSD",1727942402827,3.37589,2369.8,2369.4,0.9928]
["bitfinex","ETHUSD",1727942403030,3.37589,2369.8,2369.4,1.429723]
["bitfinex","ETHUSD",1727942403192,3.94173,2370.0,2369.4,1.429723]
["bitfinex","ETHUSD",1727942403193,3.37567,2369.9,2369.4,4.806083]
["bitfinex","ETHUSD",1727942403395,3.37582,2369.8,2369.4,1.429723]
["bitfinex","ETHUSD",1727942403979,0.5661,2370.0,2369.4,4.806093]
["bitfinex","ETHUSD",1727942404188,5.80287252,2370.4,2369.4,4.806013]
["bitfinex","ETHUSD",1727942404189,3.3757,2369.9,2369.4,4.806013]
["bitfinex","ETHUSD",1727942404525,3.3757,2369.9,2369.5,0.8182523]
["bitfinex","ETHUSD",1727942405085,9.69437146,2370.5,2369.6,3.79057252]
["bitfinex","ETHUSD",1727942405311,9.69437146,2370.5,2369.9,0.9877]
["bitfinex","ETHUSD",1727942405312,3.37526,2370.2,2369.9,0.9877]
["bitfinex","ETHUSD",1727942405602,9.12827146,2370.5,2369.9,1.424052]
["bitfinex","ETHUSD",1727942405833,3.37552,2370.0,2369.9,0.9877]
["bitfinex","ETHUSD",1727942406046,3.37531,2370.2,2369.9,0.9877]
["bitfinex","ETHUSD",1727942406231,3.37529,2370.2,2369.9,0.9877]
["bitfinex","ETHUSD",1727942406602,9.12827146,2370.5,2369.9,0.9877]
["bitfinex","ETHUSD",1727942406603,5.11311146,2370.5,2369.9,0.9877]
["bitfinex","ETHUSD",1727942406824,1.73827146,2370.5,2370.2,4.37865]
["bitfinex","ETHUSD",1727942407026,1.73827146,2370.5,2370.2,1.0035]
["bitfinex","ETHUSD",1727942407805,5.11321146,2370.5,2370.2,1.0035]
["bitfinex","ETHUSD",1727942408200,1.73827146,2370.5,2370.2,1.0035]
["bitfinex","ETHUSD",1727942408756,1.73827146,2370.5,2370.3,0.437878]
["bitfinex","ETHUSD",1727942409710,1.73827146,2370.5,2370.3,3.812948]
["bitfinex","ETHUSD",1727942410453,1.73827146,2370.5,2370.3,0.437878]
["bitfinex","ETHUSD",1727942410820,1.73827146,2370.5,2370.3,3.812958]
["bitfinex","ETHUSD",1727942411140,3.37455,2370.7,2370.4,0.9991]
["bitfinex","ETHUSD",1727942411542,3.37435,2370.9,2370.4,0.9991]
["bitfinex","ETHUSD",1727942411729,6.74869,2370.9,2370.5,0.4811988]
["bitfinex","ETHUSD",1727942411932,3.37434,2370.9,2370.5,0.4811988]
["bitfinex","ETHUSD",1727942412240,4.54114398,2371.5,2370.5,0.4811988]
["bitfinex","ETHUSD",1727942412241,6.74755,2371.3,2370.9,1.0009]
["bitfinex","ETHUSD",1727942412444,0.5661,2371.5,2370.9,1.0009]
["bitfinex","ETHUSD",1727942412647,3.37404,2371.1,2370.9,1.0009]
["bitfinex","ETHUSD",1727942412807,6.74811,2371.1,2370.9,1.0009]
["bitfinex","ETHUSD",1727942413008,3.37375,2371.3,2370.9,1.0009]
["bitfinex","ETHUSD",1727942413442,3.37375,2371.3,2370.9,1.71870825]
["bitfinex","ETHUSD",1727942413808,3.37382,2371.2,2370.9,1.71870825]
["bitfinex","ETHUSD",1727942414009,3.37382,2371.2,2370.9,1.0009]
["bitfinex","ETHUSD",1727942414524,3.37389,2371.2,2370.9,1.0009]
["bitfinex","ETHUSD",1727942414736,3.37375,2371.3,2370.9,1.0009]
["bitfinex","ETHUSD",1727942415348,6.74754,2371.3,2370.9,1.0009]
["bitfinex","ETHUSD",1727942415547,3.37343,2371.5,2370.9,1.0009]
["bitfinex","ETHUSD",1727942415747,3.3736,2371.4,2371.0,0.38037725]
["bitfinex","ETHUSD",1727942415944,6.74641,2371.7,2371.1,1.0204]
["bitfinex","ETHUSD",1727942416260,6.74641,2371.7,2371.2,0.42036498]
["bitfinex","ETHUSD",1727942416468,3.37339,2371.5,2371.2,0.42036498]
["bitfinex","ETHUSD",1727942416982,3.37339,2371.5,2371.1,1.0204]
["bitfinex","ETHUSD",1727942417288,3.3737,2371.3,2371.1,1.0204]
["bitfinex","ETHUSD",1727942417997,0.06273614,2371.2,2371.1,1.0204]
["bitfinex","ETHUSD",1727942418369,3.3737,2371.3,2371.1,1.0204]
["bitfinex","ETHUSD",1727942418565,3.43690324,2371.2,2371.1,1.0204]
["bitfinex","ETHUSD",1727942419401,3.37406,2371.1,2370.9,1.0291]
["bitfinex","ETHUSD",1727942419694,0.06303947,2371.0,2370.9,1.0291]
["bitfinex","ETHUSD",1727942419896,3.43713947,2371.0,2370.9,1.0291]
["bitfinex","ETHUSD",1727942420204,3.37449,2370.8,2370.6,1.0332]
["bitfinex","ETHUSD",1727942420418,0.06303947,2371.0,2370.6,4.16447965]
["bitfinex","ETHUSD",1727942420703,0.06087635,2370.9,2370.8,2.80287252]
["bitfinex","ETHUSD",1727942421006,0.06087635,2370.9,2370.8,3.83607252]
["bitfinex","ETHUSD",1727942421206,3.37395,2371.2,2370.8,3.83607252]
["bitfinex","ETHUSD",1727942421518,3.37391,2371.2,2370.8,3.83607252]
["bitfinex","ETHUSD",1727942421670,3.37391,2371.2,2370.9,0.42525205]
["bitfinex","ETHUSD",1727942421671,0.06082745,2371.1,2370.9,0.42525205]
["bitfinex","ETHUSD",1727942422069,3.43482745,2371.1,2370.9,0.42525205]
["bitfinex","ETHUSD",1727942422876,3.43482745,2371.1,2370.8,1.0332]
["bitfinex","ETHUSD",1727942423085,3.43486745,2371.1,2370.8,1.0332]
["bitfinex","ETHUSD",1727942423398,0.06082745,2371.1,2371.0,3.74087252]
["bitfinex","ETHUSD",1727942423754,3.37363,2371.4,2371.1,0.938]
["bitfinex","ETHUSD",1727942423954,3.37363,2371.4,2371.2,0.37408725]
["bitfinex","ETHUSD",1727942425115,6.74724,2371.4,2371.2,0.37408725]
["bitfinex","ETHUSD",1727942425451,3.37362,2371.4,2371.2,0.37408725]
["bitfinex","ETHUSD",1727942425626,6.74724,2371.4,2371.2,0.37408725]
["bitfinex","ETHUSD",1727942425830,6.74722,2371.4,2371.2,0.37408725]
["bitfinex","ETHUSD",1727942426447,6.74721,2371.4,2371.2,0.37408725]
["bitfinex","ETHUSD",1727942427550,3.37367,2371.3,2371.2,0.37408725]
["bitfinex","ETHUSD",1727942428117,3.43461481,2371.3,2371.1,0.938]
["bitfinex","ETHUSD",1727942428512,0.06094481,2371.3,2371.1,0.938]
["bitfinex","ETHUSD",1727942429228,3.43463481,2371.3,2371.1,0.938]
["bitfinex","ETHUSD",1727942429844,3.37381,2371.2,2371.1,0.938]
["bitfinex","ETHUSD",1727942430164,3.4348624,2371.2,2371.1,0.938]
["bitfinex","ETHUSD",1727942431340,3.4348624,2371.2,2370.8,0.9473]
["bitfinex","ETHUSD",1727942431584,3.4348624,2371.2,2370.8,3.75017252]
["bitfinex","ETHUSD",1727942431756,3.4348624,2371.2,2370.9,0.41666205]
["bitfinex","ETHUSD",1727942432163,0.0610524,2371.2,2370.9,0.41666205]
["bitfinex","ETHUSD",1727942432664,0.05892068,2371.1,2370.9,0.41666205]
["bitfinex","ETHUSD",1727942433016,3.3741,2371.0,2370.8,0.9473]
["bitfinex","ETHUSD",1727942433250,0.05892556,2370.9,2370.8,0.9473]
["bitfinex","ETHUSD",1727942433456,0.05892556,2370.9,2370.8,3.75017252]
["bitfinex","ETHUSD",1727942433654,3.37361,2371.4,2370.9,3.37414]
["bitfinex","ETHUSD",1727942433853,3.37333,2371.6,2371.0,6.17694252]
["bitfinex","ETHUSD",1727942434027,3.37333,2371.6,2371.2,0.9897]
["bitfinex","ETHUSD",1727942434425,3.3734,2371.5,2371.2,0.9897]
["bitfinex","ETHUSD",1727942435469,3.37319,2371.7,2371.2,0.9897]
["bitfinex","ETHUSD",1727942435470,3.37327,2371.6,2371.2,0.9897]
["bitfinex","ETHUSD",1727942435964,3.37319,2371.7,2371.2,0.9897]
["bitfinex","ETHUSD",1727942436169,3.37319,2371.7,2371.2,4.36349]
["bitfinex","ETHUSD",1727942436355,3.37319,2371.7,2371.3,0.49811843]
["bitfinex","ETHUSD",1727942436576,3.37334,2371.6,2371.3,0.49811843]
["bitfinex","ETHUSD",1727942437826,3.37339,2371.5,2371.3,0.49811843]
["bitfinex","ETHUSD",1727942438029,3.37339,2371.5,2371.2,0.9897]
["bitfinex","ETHUSD",1727942438426,3.37319,2371.7,2371.2,0.9897]
["bitfinex","ETHUSD",1727942438631,3.37319,2371.7,2371.2,7.16631252]
["bitfinex","ETHUSD",1727942439947,3.37319,2371.7,2371.2,4.36344]
["bitfinex","ETHUSD",1727942440142,3.37292,2371.9,2371.3,0.83550642]
["bitfinex","ETHUSD",1727942440478,3.37311,2371.7,2371.3,0.83550642]
["bitfinex","ETHUSD",1727942441037,3.37325,2371.6,2371.3,0.83550642]
["bitfinex","ETHUSD",1727942442531,3.37311,2371.7,2371.3,0.83550642]
["bitfinex","ETHUSD",1727942442950,3.37339,2371.5,2371.3,0.83550642]
["bitfinex","ETHUSD",1727942443149,3.43233203,2371.6,2371.3,0.83550642]
["bitfinex","ETHUSD",1727942443393,3.37325,2371.6,2371.3,0.83550642]
["bitfinex","ETHUSD",1727942443551,3.87368,2372.0,2371.3,0.83550642]
["bitfinex","ETHUSD",1727942443552,0.05908203,2371.5,2371.3,0.83550642]
["bitfinex","ETHUSD",1727942443750,0.05908203,2371.5,2371.4,0.46280789]
["bitfinex","ETHUSD",1727942443992,3.37291,2371.9,2371.4,0.46280789]
["bitfinex","ETHUSD",1727942444204,0.05711671,2371.5,2371.4,0.46280789]
["bitfinex","ETHUSD",1727942444386,6.74586,2371.9,2371.4,0.46280789]
["bitfinex","ETHUSD",1727942444552,0.05711671,2371.5,2371.4,1.46700789]
["bitfinex","ETHUSD",1727942445202,3.37296,2371.8,2371.4,1.46700789]
["bitfinex","ETHUSD",1727942445495,3.37374,2371.3,2371.1,0.9667]
["bitfinex","ETHUSD",1727942445703,6.74753,2371.3,2371.1,0.9667]
["bitfinex","ETHUSD",1727942445996,3.37374,2371.3,2371.1,0.9667]
["bitfinex","ETHUSD",1727942446296,0.0573954,2371.2,2371.1,0.9667]
["bitfinex","ETHUSD",1727942446514,3.37427,2370.9,2370.5,0.9956]
["bitfinex","ETHUSD",1727942446655,3.3743,2370.9,2370.3,0.9956]
["bitfinex","ETHUSD",1727942446848,0.501,2370.6,2370.0,0.9956]
["bitfinex","ETHUSD",1727942447080,6.75013,2370.4,2370.0,1.333159]
["bitfinex","ETHUSD",1727942447414,3.37504,2370.4,2370.0,1.333159]
["bitfinex","ETHUSD",1727942447698,0.05700424,2370.3,2370.0,0.9956]
["bitfinex","ETHUSD",1727942450518,3.37496,2370.4,2370.0,0.9956]
["bitfinex","ETHUSD",1727942450670,0.05629496,2370.2,2370.0,0.9956]
["bitfinex","ETHUSD",1727942450872,3.37496,2370.4,2370.1,0.37984725]
["bitfinex","ETHUSD",1727942451112,0.05629496,2370.1,2369.7,6.17872252]
["bitfinex","ETHUSD",1727942451399,0.501,2370.6,2369.4,3.0]
["bitfinex","ETHUSD",1727942451400,3.37494,2370.5,2369.4,3.37628]
["bitfinex","ETHUSD",1727942451634,0.0562607,2370.0,2369.5,3.67623]
["bitfinex","ETHUSD",1727942451756,3.37555,2370.0,2369.5,0.3]
["bitfinex","ETHUSD",1727942451956,0.05625091,2369.9,2369.5,3.67623]
["bitfinex","ETHUSD",1727942452188,0.05625091,2369.9,2369.6,0.705251]
["bitfinex","ETHUSD",1727942452393,6.7509,2370.1,2369.6,0.705251]
["bitfinex","ETHUSD",1727942452601,0.05624114,2369.8,2369.6,0.705251]
["bitfinex","ETHUSD",1727942452801,6.7509,2370.1,2369.6,0.705251]
["bitfinex","ETHUSD",1727942453002,0.05624114,2369.7,2369.6,0.705251]
["bitfinex","ETHUSD",1727942453166,3.37539,2370.1,2369.6,4.081311]
["bitfinex","ETHUSD",1727942453376,0.05624114,2369.7,2369.6,0.705251]
["bitfinex","ETHUSD",1727942453675,0.05600622,2369.7,2369.6,0.705251]
["bitfinex","ETHUSD",1727942454226,3.37491,2370.5,2369.8,3.37574]
["bitfinex","ETHUSD",1727942454368,3.37497,2370.4,2369.8,6.17860252]
["bitfinex","ETHUSD",1727942454890,3.37497,2370.4,2369.9,3.37563]
["bitfinex","ETHUSD",1727942455103,3.37497,2370.4,2370.0,0.95542325]
["bitfinex","ETHUSD",1727942455301,3.37535,2370.2,2370.0,0.95542325]
["bitfinex","ETHUSD",1727942455508,3.37535,2370.2,2369.6,9.55485252]
["bitfinex","ETHUSD",1727942456076,3.37518,2370.3,2369.6,6.17885252]
["bitfinex","ETHUSD",1727942456302,3.3754,2370.1,2369.6,3.37598]
["bitfinex","ETHUSD",1727942456507,3.3754,2370.1,2369.7,0.367598]
["bitfinex","ETHUSD",1727942456781,6.7504,2370.3,2369.7,0.367598]
["bitfinex","ETHUSD",1727942457321,3.3747,2370.6,2369.7,0.367598]
["bitfinex","ETHUSD",1727942457322,3.37546,2370.1,2369.7,0.367598]
["bitfinex","ETHUSD",1727942457501,3.37546,2370.1,2369.5,3.37621]
["bitfinex","ETHUSD",1727942457887,0.0559328,2370.0,2369.5,3.37621]
["bitfinex","ETHUSD",1727942458091,3.4314728,2370.0,2369.6,0.95553725]
["bitfinex","ETHUSD",1727942458275,0.0559328,2370.0,2369.4,3.37636]
["bitfinex","ETHUSD",1727942458616,3.4315828,2370.0,2369.4,3.37628]
["bitfinex","ETHUSD",1727942458916,0.0559328,2369.9,2369.5,3.713788]
["bitfinex","ETHUSD",1727942459415,0.0559328,2369.9,2369.6,6.17894252]
["bitfinex","ETHUSD",1727942459614,3.37533,2370.2,2369.6,6.17894252]
["bitfinex","ETHUSD",1727942459615,3.3754,2370.1,2369.6,6.17894252]
["bitfinex","ETHUSD",1727942459825,0.05583001,2369.8,2369.7,0.65165705]
["bitfinex","ETHUSD",1727942460177,3.37541,2370.1,2369.7,0.65165705]
["bitfinex","ETHUSD",1727942460717,0.05583001,2370.0,2369.7,0.65165705]
["bitfinex","ETHUSD",1727942461131,3.43136001,2370.0,2369.5,0.337628]
["bitfinex","ETHUSD",1727942461431,3.37578,2369.9,2369.5,0.337628]
["bitfinex","ETHUSD",1727942461822,0.05582022,2369.8,2369.5,0.337628]
["bitfinex","ETHUSD",1727942462489,0.05582022,2369.8,2369.3,4.20151]
["bitfinex","ETHUSD",1727942462625,0.05582022,2369.8,2369.4,3.37636]
["bitfinex","ETHUSD",1727942462982,0.05582022,2369.8,2369.5,3.37622]
["bitfinex","ETHUSD",1727942463282,3.37532,2370.2,2369.6,6.75202]
["bitfinex","ETHUSD",1727942463475,0.05567337,2369.7,2369.6,6.75202]
["bitfinex","ETHUSD",1727942463629,6.75065,2370.2,2369.6,4.33149925]
["bitfinex","ETHUSD",1727942463970,0.05567337,2370.1,2369.6,4.33149925]
["bitfinex","ETHUSD",1727942464276,3.43105337,2370.1,2369.6,4.33149925]
["bitfinex","ETHUSD",1727942465148,3.37554,2370.0,2369.6,0.95548925]
["bitfinex","ETHUSD",1727942465373,3.37589,2369.8,2369.3,0.8251]
["bitfinex","ETHUSD",1727942465525,3.37589,2369.8,2369.2,6.17944252]
["bitfinex","ETHUSD",1727942465873,0.0557419,2369.7,2369.3,3.37649]
["bitfinex","ETHUSD",1727942466028,0.0557419,2369.7,2369.4,0.95559325]
["bitfinex","ETHUSD",1727942466228,3.37589,2369.8,2369.4,1.75669325]
["bitfinex","ETHUSD",1727942466566,10.19287252,2370.4,2369.4,1.75669325]
["bitfinex","ETHUSD",1727942466567,3.37528,2370.2,2369.7,0.8011]
["bitfinex","ETHUSD",1727942466769,3.37528,2370.2,2369.7,4.17702]
["bitfinex","ETHUSD",1727942467475,3.37528,2370.2,2369.7,0.8011]
["bitfinex","ETHUSD",1727942467776,3.37539,2370.1,2369.7,1.218833]
["bitfinex","ETHUSD",1727942468579,3.37528,2370.2,2369.7,1.218833]
["bitfinex","ETHUSD",1727942468731,3.37528,2370.2,2369.7,4.594763]
["bitfinex","ETHUSD",1727942468929,3.37504,2370.4,2369.9,3.3756]
["bitfinex","ETHUSD",1727942469190,6.7501,2370.4,2369.9,3.3756]
["bitfinex","ETHUSD",1727942469353,6.7501,2370.4,2370.0,0.61784725]
["bitfinex","ETHUSD",1727942470173,3.37504,2370.4,2370.0,0.61784725]
["bitfinex","ETHUSD",1727942470692,3.37517,2370.3,2370.0,0.61784725]
["bitfinex","ETHUSD",1727942470827,3.37525,2370.2,2369.7,4.594683]
["bitfinex","ETHUSD",1727942471271,3.37542,2370.1,2369.7,1.218833]
["bitfinex","ETHUSD",1727942471478,6.37424,2370.9,2369.4,0.7751]
["bitfinex","ETHUSD",1727942471479,3.37567,2369.9,2369.4,0.7751]
["bitfinex","ETHUSD",1727942471698,3.37511,2370.3,2369.4,0.7751]
["bitfinex","ETHUSD",1727942471699,3.37604,2369.7,2369.4,0.7751]
["bitfinex","ETHUSD",1727942471973,3.37604,2369.7,2369.2,0.7751]
["bitfinex","ETHUSD",1727942472180,3.37604,2369.7,2369.1,3.37679]
["bitfinex","ETHUSD",1727942472530,3.3762,2369.6,2369.1,3.37679]
["bitfinex","ETHUSD",1727942473175,3.37649,2369.4,2369.0,1.112799]
["bitfinex","ETHUSD",1727942473342,3.37653,2369.3,2368.8,4.15232]
["bitfinex","ETHUSD",1727942473543,3.37649,2369.4,2368.9,1.03325325]
["bitfinex","ETHUSD",1727942473742,3.37649,2369.4,2368.9,4.41026325]
["bitfinex","ETHUSD",1727942474274,3.37618,2369.6,2369.2,0.7751]
["bitfinex","ETHUSD",1727942474445,3.37626,2369.5,2369.2,0.7751]
["bitfinex","ETHUSD",1727942474641,3.42991358,2369.4,2369.0,0.7751]
["bitfinex","ETHUSD",1727942474844,3.42991358,2369.4,2369.0,1.49641158]
["bitfinex","ETHUSD",1727942475075,3.37659,2369.3,2369.0,0.7751]
["bitfinex","ETHUSD",1727942475281,0.05341869,2369.2,2369.0,0.7751]
["bitfinex","ETHUSD",1727942475693,3.37659,2369.3,2369.0,0.7751]
["bitfinex","ETHUSD",1727942475987,0.05341869,2369.1,2368.7,6.18015252]
["bitfinex","ETHUSD",1727942476283,3.37667,2369.2,2368.7,4.15328]
["bitfinex","ETHUSD",1727942476284,0.05341869,2369.0,2368.7,4.15328]
["bitfinex","ETHUSD",1727942476487,3.37667,2369.2,2368.8,3.37723]
["bitfinex","ETHUSD",1727942476632,0.05341869,2369.1,2368.9,0.753051]
["bitfinex","ETHUSD",1727942477272,6.75293,2369.4,2368.9,0.753051]
["bitfinex","ETHUSD",1727942477581,0.05341869,2369.3,2368.9,0.753051]
["bitfinex","ETHUSD",1727942478764,0.05341869,2369.3,2368.9,4.130091]
["bitfinex","ETHUSD",1727942478965,0.05341869,2369.3,2369.0,0.7507321]
["bitfinex","ETHUSD",1727942479649,0.05341869,2369.3,2368.8,3.37715]
["bitfinex","ETHUSD",1727942479972,0.05341869,2369.3,2368.8,6.75431]
["bitfinex","ETHUSD",1727942480280,3.42996869,2369.3,2368.8,2.95415]
["bitfinex","ETHUSD",1727942480436,0.05341869,2369.3,2368.8,2.95415]
["bitfinex","ETHUSD",1727942480953,3.43001869,2369.3,2368.8,3.94519525]
["bitfinex","ETHUSD",1727942481843,0.05341869,2369.3,2368.8,3.94519525]
["bitfinex","ETHUSD",1727942482245,3.37682,2369.1,2368.8,0.99104525]
["bitfinex","ETHUSD",1727942482445,0.05329135,2369.0,2368.8,0.99104525]
["bitfinex","ETHUSD",1727942482646,3.37666,2369.2,2368.7,0.776]
["bitfinex","ETHUSD",1727942482847,3.37666,2369.2,2366.8,39.76983049]
["bitfinex","ETHUSD",1727942482848,2.85616387,2369.1,2368.0,0.8314]
["bitfinex","ETHUSD",1727942483099,3.37775,2368.5,2368.0,0.8314]
["bitfinex","ETHUSD",1727942483245,3.3781,2368.2,2368.0,0.8314]
["bitfinex","ETHUSD",1727942483447,0.05303172,2368.1,2367.7,0.8314]
["bitfinex","ETHUSD",1727942483647,0.05303172,2368.1,2367.8,0.421021]
["bitfinex","ETHUSD",1727942483843,0.05303172,2368.1,2368.0,3.37837]
["bitfinex","ETHUSD",1727942484091,3.37759,2368.6,2367.9,2.80287252]
["bitfinex","ETHUSD",1727942484302,3.37715,2368.9,2368.4,0.7989]
["bitfinex","ETHUSD",1727942484594,6.75436,2368.9,2368.4,0.7989]
["bitfinex","ETHUSD",1727942484800,6.75434,2368.9,2368.4,0.7989]
["bitfinex","ETHUSD",1727942484962,3.3769,2369.1,2368.4,5.21247325]
["bitfinex","ETHUSD",1727942485163,3.37711,2368.9,2368.4,5.21247325]
["bitfinex","ETHUSD",1727942485365,3.37711,2368.9,2368.4,1.83467325]
["bitfinex","ETHUSD",1727942485688,3.37728,2368.8,2368.4,1.83467325]
["bitfinex","ETHUSD",1727942485900,3.37711,2368.9,2368.4,4.1767]
["bitfinex","ETHUSD",1727942486103,3.37724,2368.8,2368.4,0.7989]
["bitfinex","ETHUSD",1727942486397,3.37711,2368.9,2368.4,0.7989]
["bitfinex","ETHUSD",1727942486702,6.37658,2369.3,2368.4,0.7989]
["bitfinex","ETHUSD",1727942486703,6.37661,2369.3,2368.5,2.80287252]
["bitfinex","ETHUSD",1727942486845,3.37661,2369.3,2368.9,0.7643]
["bitfinex","ETHUSD",1727942487050,3.3766,2369.3,2368.9,0.7643]
["bitfinex","ETHUSD",1727942487892,0.05260052,2369.2,2368.9,0.7643]
["bitfinex","ETHUSD",1727942488199,3.37698,2369.0,2368.7,0.7914]
["bitfinex","ETHUSD",1727942488351,3.37698,2369.0,2368.7,1.24431373]
["bitfinex","ETHUSD",1727942488697,0.05265932,2368.9,2368.7,1.24431373]
["bitfinex","ETHUSD",1727942488993,0.05265932,2368.9,2368.7,0.45291373]
["bitfinex","ETHUSD",1727942489289,3.37721,2368.9,2368.5,0.7914]
["bitfinex","ETHUSD",1727942489697,3.42994932,2368.8,2368.3,3.37784]
["bitfinex","ETHUSD",1727942489998,3.3774,2368.7,2368.1,0.8016]
["bitfinex","ETHUSD",1727942490163,3.37768,2368.5,2368.1,1.83772325]
["bitfinex","ETHUSD",1727942490350,3.37768,2368.5,2368.1,0.8016]
["bitfinex","ETHUSD",1727942490764,0.0524731,2368.4,2368.1,0.8016]
["bitfinex","ETHUSD",1727942490960,3.37755,2368.6,2368.1,4.17978]
["bitfinex","ETHUSD",1727942491191,0.05237996,2368.3,2368.1,5.21587525]
["bitfinex","ETHUSD",1727942491497,0.05237996,2368.2,2368.1,5.21587525]
["bitfinex","ETHUSD",1727942491656,0.05237996,2368.2,2368.1,1.83769525]
["bitfinex","ETHUSD",1727942491894,3.37774,2368.5,2368.1,1.83769525]
["bitfinex","ETHUSD",1727942492082,3.37774,2368.5,2368.1,0.8016]
["bitfinex","ETHUSD",1727942492251,6.75609,2368.3,2367.8,4.20379]
["bitfinex","ETHUSD",1727942492465,3.37746,2368.7,2367.6,3.37886]
["bitfinex","ETHUSD",1727942492466,0.0522378,2368.2,2367.6,3.37886]
["bitfinex","ETHUSD",1727942492667,2.80287252,2368.1,2367.4,0.8088]
["bitfinex","ETHUSD",1727942492873,0.0522378,2368.2,2366.8,0.8818707]
["bitfinex","ETHUSD",1727942492874,3.37908,2367.6,2367.1,0.8088]
["bitfinex","ETHUSD",1727942493070,2.80287252,2367.9,2366.9,1.02926768]
["bitfinex","ETHUSD",1727942493274,3.37924,2367.4,2366.9,1.02926768]
["bitfinex","ETHUSD",1727942493560,6.37876,2367.8,2367.1,3.37956]
["bitfinex","ETHUSD",1727942493865,3.37882,2367.7,2367.1,4.18836]
["bitfinex","ETHUSD",1727942494102,3.0,2367.8,2367.1,0.8088]
["bitfinex","ETHUSD",1727942494252,3.37961,2367.2,2366.6,3.38029]
["bitfinex","ETHUSD",1727942494687,3.37961,2367.2,2366.6,3.38028]
["bitfinex","ETHUSD",1727942495003,0.05119804,2367.1,2366.8,3.37997]
["bitfinex","ETHUSD",1727942495150,3.37938,2367.3,2366.9,0.337997]
["bitfinex","ETHUSD",1727942495355,3.37938,2367.3,2366.8,3.37997]
["bitfinex","ETHUSD",1727942495588,0.05098214,2367.2,2366.8,3.37997]
["bitfinex","ETHUSD",1727942495815,3.37911,2367.5,2366.8,3.37997]
["bitfinex","ETHUSD",1727942496024,6.37903,2367.6,2367.1,4.13994]
["bitfinex","ETHUSD",1727942496317,3.37898,2367.6,2367.1,4.13994]
["bitfinex","ETHUSD",1727942496473,6.75753,2367.8,2367.1,4.13994]
["bitfinex","ETHUSD",1727942496680,3.37875,2367.8,2367.1,0.7603]
["bitfinex","ETHUSD",1727942497009,3.37895,2367.6,2367.1,4.553881]
["bitfinex","ETHUSD",1727942498217,3.37895,2367.6,2367.1,1.174301]
["bitfinex","ETHUSD",1727942498424,3.37933,2367.4,2366.9,3.37992]
["bitfinex","ETHUSD",1727942498786,3.3791,2367.5,2367.0,3.3798]
["bitfinex","ETHUSD",1727942498995,3.3796,2367.2,2366.8,0.825]
["bitfinex","ETHUSD",1727942499371,3.37928,2367.4,2366.8,1.245529]
["bitfinex","ETHUSD",1727942499575,3.37928,2367.4,2366.8,4.205]
["bitfinex","ETHUSD",1727942499974,3.37903,2367.6,2366.8,4.20499]
["bitfinex","ETHUSD",1727942500179,3.37874,2367.8,2367.0,3.37969]
["bitfinex","ETHUSD",1727942500379,3.0,2368.0,2367.1,0.337969]
["bitfinex","ETHUSD",1727942500380,3.37895,2367.6,2367.1,0.337969]
["bitfinex","ETHUSD",1727942500693,3.37904,2367.6,2367.0,3.37969]
["bitfinex","ETHUSD",1727942501027,6.75808,2367.6,2367.0,3.37969]
["bitfinex","ETHUSD",1727942501322,6.75808,2367.6,2366.8,7.66629408]
["bitfinex","ETHUSD",1727942501323,3.37846,2368.0,2367.4,3.37922]
["bitfinex","ETHUSD",1727942501491,3.37817,2368.2,2367.0,0.8274]
["bitfinex","ETHUSD",1727942501696,7.39,2368.3,2367.7,3.37872]
["bitfinex","ETHUSD",1727942501889,3.37805,2368.3,2367.6,3.37893]
["bitfinex","ETHUSD",1727942502084,3.37818,2368.2,2367.6,7.52448141]
["bitfinex","ETHUSD",1727942502389,3.37818,2368.2,2367.6,4.14561141]
["bitfinex","ETHUSD",1727942502789,6.75637,2368.2,2367.6,4.14561141]
["bitfinex","ETHUSD",1727942503000,0.05119803,2368.1,2367.6,4.14561141]
["bitfinex","ETHUSD",1727942503218,0.05119803,2368.1,2367.7,0.49730114]
["bitfinex","ETHUSD",1727942503990,3.37838,2368.0,2367.5,4.20649]
["bitfinex","ETHUSD",1727942504230,3.37838,2368.0,2367.5,0.8274]
["bitfinex","ETHUSD",1727942504522,0.05119803,2367.9,2367.5,4.20648]
["bitfinex","ETHUSD",1727942505408,0.05119803,2367.9,2367.5,4.965038]
["bitfinex","ETHUSD",1727942505614,0.05119803,2367.9,2367.8,3.37866]
["bitfinex","ETHUSD",1727942505904,0.05119803,2367.9,2367.5,1.585958]
["bitfinex","ETHUSD",1727942506092,6.3777,2368.5,2367.2,0.8302]
["bitfinex","ETHUSD",1727942506093,3.37881,2367.7,2367.2,0.8302]
["bitfinex","ETHUSD",1727942506481,0.05146297,2367.6,2367.2,0.8302]
["bitfinex","ETHUSD",1727942506821,0.05146297,2367.6,2367.3,3.37927]
["bitfinex","ETHUSD",1727942507020,3.37857,2367.9,2367.3,3.37927]
["bitfinex","ETHUSD",1727942507228,0.05143847,2367.5,2367.3,6.75855]
["bitfinex","ETHUSD",1727942507519,3.37857,2367.9,2367.3,3.37927]
["bitfinex","ETHUSD",1727942507720,0.05143847,2367.4,2367.1,3.37958]
["bitfinex","ETHUSD",1727942507889,0.05143847,2367.3,2367.1,3.37958]
["bitfinex","ETHUSD",1727942508228,3.37902,2367.6,2367.1,3.37958]
["bitfinex","ETHUSD",1727942508403,0.05143847,2367.2,2366.9,3.37983]
["bitfinex","ETHUSD",1727942508732,3.0,2368.0,2366.9,3.37983]
["bitfinex","ETHUSD",1727942508733,3.3789,2367.7,2367.1,3.37958]
["bitfinex","ETHUSD",1727942509184,3.3789,2367.7,2367.3,0.776]
["bitfinex","ETHUSD",1727942510513,6.75779,2367.7,2367.3,0.776]
["bitfinex","ETHUSD",1727942510695,3.37861,2367.9,2367.3,0.776]
["bitfinex","ETHUSD",1727942511031,3.0,2367.8,2367.4,3.37918]
["bitfinex","ETHUSD",1727942511195,3.3784,2368.0,2367.5,3.37907]
["bitfinex","ETHUSD",1727942511402,3.37855,2367.9,2367.4,3.37918]
["bitfinex","ETHUSD",1727942511733,3.37855,2367.9,2367.4,3.794698]
["bitfinex","ETHUSD",1727942511888,3.37866,2367.8,2367.4,0.415518]
["bitfinex","ETHUSD",1727942512088,3.37866,2367.8,2367.3,0.776]
["bitfinex","ETHUSD",1727942512906,3.37902,2367.6,2367.3,0.776]
["bitfinex","ETHUSD",1727942513227,3.37874,2367.8,2367.3,0.776]
["bitfinex","ETHUSD",1727942513382,6.75749,2367.8,2367.3,0.776]
["bitfinex","ETHUSD",1727942513730,3.37884,2367.7,2367.3,0.776]
["bitfinex","ETHUSD",1727942513930,3.3784,2368.0,2367.3,4.570899]
["bitfinex","ETHUSD",1727942514144,3.37801,2368.3,2367.8,3.37864]
["bitfinex","ETHUSD",1727942514289,3.37788,2368.4,2367.8,0.758475]
["bitfinex","ETHUSD",1727942514487,3.37811,2368.2,2367.7,4.20594]
["bitfinex","ETHUSD",1727942514718,3.37845,2368.0,2367.3,0.7708]
["bitfinex","ETHUSD",1727942514935,3.37845,2368.0,2367.4,3.37915]
["bitfinex","ETHUSD",1727942514936,3.37859,2367.9,2367.4,3.37915]
["bitfinex","ETHUSD",1727942515827,3.37852,2367.9,2367.4,3.37915]
["bitfinex","ETHUSD",1727942516035,3.37845,2368.0,2367.4,3.37915]
["bitfinex","ETHUSD",1727942516334,3.37845,2368.0,2367.5,3.37899]
["bitfinex","ETHUSD",1727942516686,3.0,2368.3,2367.7,3.37873]
["bitfinex","ETHUSD",1727942517036,6.37791,2368.4,2367.8,3.37857]
["bitfinex","ETHUSD",1727942517037,9.75585,2368.4,2367.8,3.37857]
["bitfinex","ETHUSD",1727942517205,3.37807,2368.3,2367.7,3.37872]
["bitfinex","ETHUSD",1727942517402,3.37817,2368.2,2367.7,3.37872]
["bitfinex","ETHUSD",1727942517611,3.37807,2368.3,2367.7,3.37872]
["bitfinex","ETHUSD",1727942517898,6.75614,2368.3,2367.7,3.37872]
["bitfinex","ETHUSD",1727942518117,0.0498984,2368.2,2367.7,3.37872]
["bitfinex","ETHUSD",1727942518341,0.0498984,2368.2,2368.1,3.37823]
["bitfinex","ETHUSD",1727942518658,3.37765,2368.6,2368.1,4.14973]
["bitfinex","ETHUSD",1727942518962,0.0499328,2368.5,2368.1,4.14973]
["bitfinex","ETHUSD",1727942519472,3.4276128,2368.5,2368.1,0.7715]
["bitfinex","ETHUSD",1727942519649,0.0499328,2368.5,2368.1,0.7715]
["bitfinex","ETHUSD",1727942519958,3.37686,2369.1,2368.5,3.37758]
["bitfinex","ETHUSD",1727942520318,3.37706,2369.0,2368.5,3.37757]
["bitfinex","ETHUSD",1727942520642,7.90940969,2369.5,2368.0,3.37835]
["bitfinex","ETHUSD",1727942520643,3.46128408,2369.2,2368.0,0.7827]
["bitfinex","ETHUSD",1727942520853,3.3781,2368.2,2367.7,0.7827]
["bitfinex","ETHUSD",1727942521223,3.3781,2368.2,2367.7,1.198871]
["bitfinex","ETHUSD",1727942521563,3.37831,2368.1,2367.7,1.198871]
["bitfinex","ETHUSD",1727942521763,6.75627,2368.2,2367.7,1.198871]
["bitfinex","ETHUSD",1727942522136,6.75628,2368.2,2367.7,1.198871]
["bitfinex","ETHUSD",1727942522330,3.37823,2368.1,2367.7,1.198871]
["bitfinex","ETHUSD",1727942522535,6.75722,2367.9,2367.5,0.7627]
["bitfinex","ETHUSD",1727942522776,3.37833,2368.1,2367.5,0.7627]
["bitfinex","ETHUSD",1727942522976,3.37833,2368.1,2367.5,4.555976]
["bitfinex","ETHUSD",1727942523184,6.75664,2368.1,2367.5,4.555976]
["bitfinex","ETHUSD",1727942523338,3.37831,2368.1,2367.5,7.934976]
["bitfinex","ETHUSD",1727942523546,6.75664,2368.1,2367.5,4.555896]
["bitfinex","ETHUSD",1727942523879,3.37831,2368.1,2367.5,4.555896]
["bitfinex","ETHUSD",1727942524041,3.37841,2368.0,2367.5,4.555896]
["bitfinex","ETHUSD",1727942524473,3.37831,2368.1,2367.5,4.555896]
["bitfinex","ETHUSD",1727942524677,3.37839,2368.0,2367.5,4.555896]
["bitfinex","ETHUSD",1727942524975,3.37831,2368.1,2367.5,4.555896]
["bitfinex","ETHUSD",1727942525181,3.37837,2368.0,2367.5,4.555896]
["bitfinex","ETHUSD",1727942526277,3.37855,2367.9,2367.5,4.14177]
["bitfinex","ETHUSD",1727942526583,3.37855,2367.9,2367.5,0.7627]
["bitfinex","ETHUSD",1727942526879,3.37909,2367.5,2367.3,0.8273]
["bitfinex","ETHUSD",1727942527096,3.37882,2367.7,2367.3,0.8273]
["bitfinex","ETHUSD",1727942527280,3.37859,2367.9,2367.4,3.37921]
["bitfinex","ETHUSD",1727942527435,3.37859,2367.9,2367.3,4.20656]
["bitfinex","ETHUSD",1727942527639,10.7684,2368.0,2367.3,0.8273]
["bitfinex","ETHUSD",1727942527946,7.67748853,2368.3,2367.0,0.7657]
["bitfinex","ETHUSD",1727942527947,3.37917,2367.5,2367.0,0.7657]
["bitfinex","ETHUSD",1727942528294,3.37952,2367.2,2366.6,0.7605]
["bitfinex","ETHUSD",1727942528579,6.75916,2367.2,2366.6,4.14079]
["bitfinex","ETHUSD",1727942528785,3.37952,2367.2,2366.6,4.14079]
["bitfinex","ETHUSD",1727942528993,3.37933,2367.4,2366.6,4.14079]
["bitfinex","ETHUSD",1727942528994,3.37933,2367.4,2366.9,0.7605]
["bitfinex","ETHUSD",1727942529293,6.37846,2368.0,2367.5,0.7605]
["bitfinex","ETHUSD",1727942529454,3.3786,2367.9,2367.5,1.174484]
["bitfinex","ETHUSD",1727942529654,3.3786,2367.9,2367.3,3.37934]
["bitfinex","ETHUSD",1727942529655,6.37841,2368.0,2366.7,6.38021]
["bitfinex","ETHUSD",1727942529884,6.37841,2368.0,2366.8,4.20929]
["bitfinex","ETHUSD",1727942529885,3.37938,2367.3,2366.8,4.20929]
["bitfinex","ETHUSD",1727942530085,3.37967,2367.1,2366.8,0.8293]
["bitfinex","ETHUSD",1727942530581,3.37938,2367.3,2366.8,0.8293]
["bitfinex","ETHUSD",1727942530971,6.3789,2367.7,2367.1,3.37964]
["bitfinex","ETHUSD",1727942531167,3.3786,2367.9,2367.4,0.7984]
["bitfinex","ETHUSD",1727942531490,3.34430682,2367.9,2367.4,0.7984]
["bitfinex","ETHUSD",1727942531782,3.37854,2367.9,2367.4,1.216177]
["bitfinex","ETHUSD",1727942531993,6.75717,2367.9,2367.4,1.216177]
["bitfinex","ETHUSD",1727942532136,3.37854,2367.9,2367.4,1.216177]
["bitfinex","ETHUSD",1727942532341,3.37859,2367.9,2367.5,0.4595477]
["bitfinex","ETHUSD",1727942532583,3.37859,2367.9,2367.4,0.7984]
["bitfinex","ETHUSD",1727942532791,3.37859,2367.9,2367.4,4.17762]
["bitfinex","ETHUSD",1727942532986,0.04785461,2367.8,2367.4,4.17762]
["bitfinex","ETHUSD",1727942533186,0.04785461,2367.8,2367.6,3.37885]
["bitfinex","ETHUSD",1727942533483,7.39,2368.1,2367.7,4.519685]
["bitfinex","ETHUSD",1727942533980,7.39,2368.1,2367.7,4.519665]
["bitfinex","ETHUSD",1727942534278,3.37819,2368.2,2367.7,4.519685]
["bitfinex","ETHUSD",1727942534488,3.37819,2368.2,2367.8,0.7898535]
["bitfinex","ETHUSD",1727942534697,4.67754853,2368.3,2367.8,0.7898535]
["bitfinex","ETHUSD",1727942534984,6.75656,2368.1,2367.8,0.7898535]
["bitfinex","ETHUSD",1727942535342,3.37823,2368.1,2367.7,0.803]
["bitfinex","ETHUSD",1727942535575,6.75654,2368.1,2367.7,0.803]
["bitfinex","ETHUSD",1727942536049,3.37839,2368.0,2367.7,0.803]
["bitfinex","ETHUSD",1727942536249,3.37823,2368.1,2367.7,0.803]
["bitfinex","ETHUSD",1727942536467,3.37841,2368.0,2367.7,0.803]
["bitfinex","ETHUSD",1727942536673,4.67773853,2368.1,2367.7,0.803]
["bitfinex","ETHUSD",1727942537065,4.67773853,2368.1,2367.7,1.221197]
["bitfinex","ETHUSD",1727942537319,3.37823,2368.1,2367.7,1.221197]
["bitfinex","ETHUSD",1727942537642,4.67773853,2368.1,2367.7,1.221197]
["bitfinex","ETHUSD",1727942537853,4.67773853,2368.1,2367.7,0.803]
["bitfinex","ETHUSD",1727942538002,3.37842,2368.0,2367.7,0.803]
["bitfinex","ETHUSD",1727942538207,4.67773853,2368.1,2367.7,0.803]
["bitfinex","ETHUSD",1727942538750,3.37854,2367.9,2367.7,0.803]
["bitfinex","ETHUSD",1727942539053,4.67804853,2367.9,2367.4,0.8282]
["bitfinex","ETHUSD",1727942539204,3.37854,2367.9,2367.5,0.420749]
["bitfinex","ETHUSD",1727942539404,4.67804853,2367.9,2367.5,3.799829]
["bitfinex","ETHUSD",1727942539719,3.37854,2367.9,2367.5,0.420749]
["bitfinex","ETHUSD",1727942539930,4.67804853,2367.9,2367.5,0.420749]
["bitfinex","ETHUSD",1727942540244,3.37854,2367.9,2367.5,0.420749]
["bitfinex","ETHUSD",1727942540454,4.67804853,2367.9,2367.5,0.420749]
["bitfinex","ETHUSD",1727942541651,1.29950853,2368.2,2368.1,0.8282]
["bitfinex","ETHUSD",1727942541946,1.29950853,2368.4,2368.1,0.8282]
["bitfinex","ETHUSD",1727942542327,1.29950853,2368.3,2368.1,0.8282]
["bitfinex","ETHUSD",1727942542523,1.29950853,2368.4,2368.1,4.964924]
["bitfinex","ETHUSD",1727942542724,1.29950853,2368.5,2368.1,4.39775236]
["bitfinex","ETHUSD",1727942543055,1.29950853,2368.6,2368.2,4.49350624]
["bitfinex","ETHUSD",1727942543351,1.29950853,2368.6,2368.2,4.49341624]
["bitfinex","ETHUSD",1727942543654,1.29950853,2368.7,2368.5,3.37766]
["bitfinex","ETHUSD",1727942543854,1.29950853,2368.8,2368.6,0.8282]
["bitfinex","ETHUSD",1727942544008,1.73837081,2368.9,2368.6,0.8282]
["bitfinex","ETHUSD",1727942544009,1.29950853,2368.9,2368.6,0.8282]
["bitfinex","ETHUSD",1727942544348,1.29950853,2368.9,2368.6,4.2057]
["bitfinex","ETHUSD",1727942544565,2.18701469,2369.1,2368.6,1.586529]
["bitfinex","ETHUSD",1727942544566,1.29950853,2369.1,2368.6,1.586529]
["bitfinex","ETHUSD",1727942544773,1.29950853,2369.2,2368.8,3.37715]
["bitfinex","ETHUSD",1727942545063,1.29950853,2369.2,2368.9,3.37696]
["bitfinex","ETHUSD",1727942545211,1.73837081,2369.3,2369.0,3.37694]
["bitfinex","ETHUSD",1727942545212,1.29950853,2369.3,2369.0,3.37694]
["bitfinex","ETHUSD",1727942545410,4.67581853,2369.5,2369.0,3.37694]
["bitfinex","ETHUSD",1727942545605,1.29950853,2369.5,2369.3,3.37644]
["bitfinex","ETHUSD",1727942545915,1.29950853,2369.8,2369.2,3.37655]
["bitfinex","ETHUSD",1727942546114,3.37603,2369.7,2369.2,4.1709244]
["bitfinex","ETHUSD",1727942547218,3.37576,2369.9,2369.3,3.3765]
["bitfinex","ETHUSD",1727942547556,1.29950853,2370.0,2369.5,0.7912]
["bitfinex","ETHUSD",1727942547557,3.3756,2370.0,2369.5,0.7912]
["bitfinex","ETHUSD",1727942547910,0.04620582,2369.9,2369.5,0.7912]
["bitfinex","ETHUSD",1727942548111,0.04620582,2369.9,2369.5,4.16742]
["bitfinex","ETHUSD",1727942548351,0.04620582,2369.9,2369.5,0.7912]
["bitfinex","ETHUSD",1727942548550,3.37568,2369.9,2369.5,0.7912]
["bitfinex","ETHUSD",1727942548863,0.04624026,2369.8,2369.6,3.37607]
["bitfinex","ETHUSD",1727942549062,0.04624026,2369.8,2369.5,0.7912]
["bitfinex","ETHUSD",1727942549063,0.04624026,2369.8,2369.5,1.207945]
["bitfinex","ETHUSD",1727942549352,3.37518,2370.3,2369.6,3.37607]
["bitfinex","ETHUSD",1727942549550,0.04470359,2369.7,2369.6,3.37607]
["bitfinex","ETHUSD",1727942549712,3.37533,2370.2,2369.6,4.1721005]
["bitfinex","ETHUSD",1727942549914,0.04470359,2369.7,2369.6,4.1721005]
["bitfinex","ETHUSD",1727942550229,6.7504,2370.3,2369.6,4.1721005]
["bitfinex","ETHUSD",1727942550433,6.7504,2370.3,2369.6,7.5480705]
["bitfinex","ETHUSD",1727942550633,3.37518,2370.3,2369.7,3.37592]
["bitfinex","ETHUSD",1727942551350,3.37542,2370.1,2369.6,0.7960305]
["bitfinex","ETHUSD",1727942551519,3.37542,2370.1,2369.5,4.16742]
["bitfinex","ETHUSD",1727942552145,6.75088,2370.1,2369.5,4.16742]
["bitfinex","ETHUSD",1727942552361,10.76471,2370.6,2369.6,3.37598]
["bitfinex","ETHUSD",1727942552362,3.37526,2370.2,2369.6,3.37598]
["bitfinex","ETHUSD",1727942552631,3.37538,2370.1,2369.5,7.54366]
["bitfinex","ETHUSD",1727942553668,6.75085,2370.1,2369.5,4.921796]
["bitfinex","ETHUSD",1727942553884,3.37557,2370.0,2369.2,3.37659]
["bitfinex","ETHUSD",1727942554196,3.37581,2369.8,2369.3,0.7527]
["bitfinex","ETHUSD",1727942554334,3.3756,2370.0,2369.3,0.7527]
["bitfinex","ETHUSD",1727942554528,3.37569,2369.9,2369.3,4.12913]
["bitfinex","ETHUSD",1727942554982,3.3756,2370.0,2369.3,4.12913]
["bitfinex","ETHUSD",1727942554983,3.37583,2369.8,2369.3,1.503266]
["bitfinex","ETHUSD",1727942555282,3.37586,2369.8,2368.9,0.7882]
["bitfinex","ETHUSD",1727942555448,6.75342,2369.2,2368.9,0.7882]
["bitfinex","ETHUSD",1727942555778,3.37727,2368.8,2368.4,0.7623]
["bitfinex","ETHUSD",1727942556008,3.3775,2368.7,2368.2,0.7623]
["bitfinex","ETHUSD",1727942556211,3.3775,2368.7,2368.2,4.892262]
["bitfinex","ETHUSD",1727942556379,3.37754,2368.6,2368.2,0.7623]
["bitfinex","ETHUSD",1727942556579,3.3775,2368.7,2368.2,0.7623]
["bitfinex","ETHUSD",1727942556972,3.37752,2368.6,2368.2,0.7623]
["bitfinex","ETHUSD",1727942557170,3.37752,2368.6,2368.2,0.414059]
["bitfinex","ETHUSD",1727942557720,3.37768,2368.5,2368.0,4.15439]
["bitfinex","ETHUSD",1727942557885,3.37768,2368.5,2368.0,0.7761]
["bitfinex","ETHUSD",1727942558214,3.37743,2368.7,2367.4,3.37916]
["bitfinex","ETHUSD",1727942558513,3.37743,2368.7,2367.4,3.798276]
["bitfinex","ETHUSD",1727942558514,3.37845,2368.0,2367.4,3.798276]
["bitfinex","ETHUSD",1727942559102,3.37845,2368.0,2367.5,3.37901]
["bitfinex","ETHUSD",1727942559919,3.37818,2368.2,2367.5,3.37901]
["bitfinex","ETHUSD",1727942560067,3.0,2368.2,2367.7,0.7891]
["bitfinex","ETHUSD",1727942560273,3.0,2368.2,2367.8,0.416804]
["bitfinex","ETHUSD",1727942560599,3.37802,2368.3,2367.8,3.795414]
["bitfinex","ETHUSD",1727942560810,6.37772,2368.5,2368.0,3.37837]
["bitfinex","ETHUSD",1727942561099,3.37756,2368.6,2368.0,3.37837]
["bitfinex","ETHUSD",1727942561269,3.37746,2368.7,2368.1,0.675686]
["bitfinex","ETHUSD",1727942561270,3.37766,2368.5,2368.1,0.675686]
["bitfinex","ETHUSD",1727942561469,3.37766,2368.5,2367.9,6.75688]
["bitfinex","ETHUSD",1727942561690,3.37753,2368.6,2368.0,3.37828]
["bitfinex","ETHUSD",1727942561890,6.75439,2368.9,2368.1,3.37812]
["bitfinex","ETHUSD",1727942562092,6.75439,2368.9,2368.3,0.7522]
["bitfinex","ETHUSD",1727942562093,3.37717,2368.9,2368.3,0.7522]
["bitfinex","ETHUSD",1727942562311,3.37717,2368.9,2368.3,4.13009]
["bitfinex","ETHUSD",1727942562511,3.37724,2368.8,2368.3,0.7522]
["bitfinex","ETHUSD",1727942562821,0.04409336,2368.7,2368.4,0.4468012]
["bitfinex","ETHUSD",1727942563117,6.75438,2368.9,2368.4,0.4468012]
["bitfinex","ETHUSD",1727942563415,3.37717,2368.9,2368.4,0.4468012]
["bitfinex","ETHUSD",1727942563569,0.04423122,2368.8,2368.5,0.45769312]
["bitfinex","ETHUSD",1727942563773,3.42147122,2368.8,2368.5,0.45769312]
["bitfinex","ETHUSD",1727942564087,3.37739,2368.7,2368.4,0.4468012]
["bitfinex","ETHUSD",1727942564270,0.04423122,2368.8,2368.4,0.4468012]
["bitfinex","ETHUSD",1727942564472,3.37734,2368.8,2368.4,0.4468012]
["bitfinex","ETHUSD",1727942564683,0.04423122,2368.7,2368.4,0.4468012]
["bitfinex","ETHUSD",1727942565114,3.37734,2368.8,2368.3,0.7522]
["bitfinex","ETHUSD",1727942565292,0.04423122,2368.6,2368.0,3.37824]
["bitfinex","ETHUSD",1727942565491,6.37724,2368.8,2368.0,0.8009]
["bitfinex","ETHUSD",1727942565715,3.37795,2368.3,2368.0,0.8009]
["bitfinex","ETHUSD",1727942566020,0.044374,2368.2,2368.0,1.218847]
["bitfinex","ETHUSD",1727942566175,3.37795,2368.3,2368.0,1.218847]
["bitfinex","ETHUSD",1727942566375,0.044374,2368.2,2368.0,1.218847]
["bitfinex","ETHUSD",1727942566682,3.37776,2368.5,2368.0,1.218847]
["bitfinex","ETHUSD",1727942566895,0.044374,2368.1,2368.0,1.218847]
["bitfinex","ETHUSD",1727942567070,3.37781,2368.4,2368.0,1.218847]
["bitfinex","ETHUSD",1727942567267,0.044374,2368.1,2368.0,1.218847]
["bitfinex","ETHUSD",1727942567473,3.37781,2368.4,2368.0,1.218847]
["bitfinex","ETHUSD",1727942567669,0.044374,2368.1,2368.0,4.17927]
["bitfinex","ETHUSD",1727942568192,3.37766,2368.5,2368.0,4.17927]
["bitfinex","ETHUSD",1727942568388,0.04421643,2368.4,2367.9,3.3785]
["bitfinex","ETHUSD",1727942569232,3.42202643,2368.4,2368.0,0.41947]
["bitfinex","ETHUSD",1727942569727,3.37852,2367.9,2367.3,0.8096]
["bitfinex","ETHUSD",1727942570032,3.37933,2367.4,2366.8,3.38007]
["bitfinex","ETHUSD",1727942570214,3.37932,2367.4,2366.9,0.8116]
["bitfinex","ETHUSD",1727942570535,0.04391607,2367.3,2366.9,4.19153]
["bitfinex","ETHUSD",1727942570876,0.04391607,2367.3,2367.1,3.37965]
["bitfinex","ETHUSD",1727942571101,3.0,2367.7,2367.2,3.37944]
["bitfinex","ETHUSD",1727942571310,6.37888,2367.7,2367.1,7.516348]
["bitfinex","ETHUSD",1727942571538,6.37888,2367.7,2367.2,0.4136768]
["bitfinex","ETHUSD",1727942571742,3.37888,2367.7,2367.2,3.7931568]
["bitfinex","ETHUSD",1727942571947,10.76873,2367.8,2367.3,0.71727368]
["bitfinex","ETHUSD",1727942572260,3.37873,2367.8,2367.4,0.7576]
["bitfinex","ETHUSD",1727942572953,6.7569,2368.0,2367.4,4.13682]
["bitfinex","ETHUSD",1727942573100,6.7569,2368.0,2367.5,0.82334537]
["bitfinex","ETHUSD",1727942573294,3.37844,2368.0,2367.5,0.82334537]
["bitfinex","ETHUSD",1727942573500,3.3786,2367.9,2367.5,0.82334537]
["bitfinex","ETHUSD",1727942575107,3.37844,2368.0,2367.5,0.82334537]
["bitfinex","ETHUSD",1727942575448,3.37817,2368.2,2367.6,3.37892]
["bitfinex","ETHUSD",1727942575746,6.75583,2368.4,2367.8,4.19418]
["bitfinex","ETHUSD",1727942575921,6.75583,2368.4,2367.9,0.757298]
["bitfinex","ETHUSD",1727942576250,3.37795,2368.3,2367.9,0.757298]
["bitfinex","ETHUSD",1727942577258,3.37781,2368.4,2367.9,4.135688]
["bitfinex","ETHUSD",1727942577444,3.37781,2368.4,2368.0,0.4951288]
["bitfinex","ETHUSD",1727942577647,3.37765,2368.6,2368.1,3.37823]
["bitfinex","ETHUSD",1727942577949,0.04366487,2368.5,2368.0,3.8733988]
["bitfinex","ETHUSD",1727942578113,0.04366487,2368.5,2368.1,4.17913868]
["bitfinex","ETHUSD",1727942578773,0.04366487,2368.5,2368.2,0.7558]
["bitfinex","ETHUSD",1727942579075,0.04366487,2368.5,2368.3,3.37784]
["bitfinex","ETHUSD",1727942579271,3.37701,2369.0,2368.4,3.37772]
["bitfinex","ETHUSD",1727942579272,6.75405,2369.0,2368.4,3.37772]
["bitfinex","ETHUSD",1727942579419,3.37701,2369.0,2368.5,0.675556]
["bitfinex","ETHUSD",1727942579625,3.37711,2368.9,2368.6,0.7558]
["bitfinex","ETHUSD",1727942579924,3.37701,2369.0,2368.6,0.7558]
["bitfinex","ETHUSD",1727942580160,3.37701,2369.0,2368.0,6.83369576]
["bitfinex","ETHUSD",1727942580161,3.37644,2369.4,2368.1,3.37816]
["bitfinex","ETHUSD",1727942580364,3.37655,2369.3,2368.3,0.8015]
["bitfinex","ETHUSD",1727942580677,3.37767,2368.5,2368.0,0.8015]
["bitfinex","ETHUSD",1727942580879,3.37823,2368.1,2367.5,0.8015]
["bitfinex","ETHUSD",1727942581077,6.75628,2368.2,2367.6,3.37884]
["bitfinex","ETHUSD",1727942581243,3.3781,2368.2,2367.6,3.37884]
["bitfinex","ETHUSD",1727942581427,3.3779,2368.4,2367.7,0.5262271]
["bitfinex","ETHUSD",1727942581762,3.3779,2368.4,2367.8,4.16172]
["bitfinex","ETHUSD",1727942581763,3.37782,2368.4,2367.8,4.16172]
["bitfinex","ETHUSD",1727942582059,3.37782,2368.4,2367.9,3.794602]
["bitfinex","ETHUSD",1727942582310,3.37702,2369.0,2368.1,0.802]
["bitfinex","ETHUSD",1727942582567,7.39,2369.4,2368.6,0.802]
["bitfinex","ETHUSD",1727942582768,3.37699,2369.0,2368.7,0.417965]
["bitfinex","ETHUSD",1727942583119,6.75407,2369.0,2368.6,0.802]
["bitfinex","ETHUSD",1727942583321,3.37716,2368.9,2368.6,0.802]
["bitfinex","ETHUSD",1727942585762,3.37699,2369.0,2368.6,0.802]
["bitfinex","ETHUSD",1727942586145,3.37709,2368.9,2368.6,0.802]
["bitfinex","ETHUSD",1727942586560,3.37699,2369.0,2368.6,0.802]
["bitfinex","ETHUSD",1727942586747,3.37648,2369.4,2368.7,0.417963]
["bitfinex","ETHUSD",1727942586943,7.39,2369.6,2368.6,0.802]
["bitfinex","ETHUSD",1727942586944,3.37736,2368.8,2368.6,0.802]
["bitfinex","ETHUSD",1727942587244,3.37752,2368.6,2368.2,0.7645]
["bitfinex","ETHUSD",1727942587585,7.39,2369.3,2368.3,3.37793]
["bitfinex","ETHUSD",1727942587586,3.37732,2368.8,2368.3,3.37793]
["bitfinex","ETHUSD",1727942587796,3.37795,2368.3,2368.2,0.7645]
["bitfinex","ETHUSD",1727942587956,3.37795,2368.3,2367.4,7.44]
["bitfinex","ETHUSD",1727942587957,6.75554,2368.5,2367.9,0.7837]
["bitfinex","ETHUSD",1727942588145,3.37775,2368.5,2367.9,4.16213]
["bitfinex","ETHUSD",1727942588343,3.37774,2368.5,2367.9,4.16213]
["bitfinex","ETHUSD",1727942588580,3.37774,2368.5,2368.0,4.132435]
["bitfinex","ETHUSD",1727942588886,3.37774,2368.5,2368.1,0.8276]
["bitfinex","ETHUSD",1727942589381,10.39,2368.9,2368.1,0.8276]
["bitfinex","ETHUSD",1727942589382,3.37797,2368.3,2368.1,0.8276]
["bitfinex","ETHUSD",1727942589939,6.75569,2368.4,2368.1,0.8276]
["bitfinex","ETHUSD",1727942590182,3.37782,2368.4,2368.1,0.8276]
["bitfinex","ETHUSD",1727942591389,3.37782,2368.4,2368.1,1.248211]
["bitfinex","ETHUSD",1727942592384,3.37778,2368.5,2368.1,1.248211]
["bitfinex","ETHUSD",1727942592682,3.37778,2368.5,2368.1,0.8276]
["bitfinex","ETHUSD",1727942592889,0.04428044,2368.4,2368.3,3.37787]
["bitfinex","ETHUSD",1727942593049,0.04428044,2368.4,2368.3,4.74387]
["bitfinex","ETHUSD",1727942593248,7.39,2368.9,2368.6,3.37749]
["bitfinex","ETHUSD",1727942593494,0.04420168,2368.8,2368.7,0.7992]
["bitfinex","ETHUSD",1727942593711,0.04420168,2368.8,2368.7,4.17656]
["bitfinex","ETHUSD",1727942594003,3.37647,2369.4,2368.8,3.37723]
["bitfinex","ETHUSD",1727942594156,3.37657,2369.3,2368.8,3.37723]
["bitfinex","ETHUSD",1727942594362,3.37618,2369.6,2369.0,4.14357]
["bitfinex","ETHUSD",1727942594608,3.37562,2370.0,2369.0,0.7667]
["bitfinex","ETHUSD",1727942594821,3.37597,2369.7,2369.3,0.7667]
["bitfinex","ETHUSD",1727942594963,3.37597,2369.7,2369.4,0.414336]
["bitfinex","ETHUSD",1727942594964,6.75204,2369.7,2369.4,0.414336]
["bitfinex","ETHUSD",1727942595162,6.75206,2369.7,2369.3,0.7659]
["bitfinex","ETHUSD",1727942595397,6.75206,2369.7,2369.3,0.7611]
["bitfinex","ETHUSD",1727942595602,6.75206,2369.7,2369.3,0.7603]
["bitfinex","ETHUSD",1727942595762,3.37597,2369.7,2369.3,0.7595]
["bitfinex","ETHUSD",1727942595963,3.37597,2369.7,2369.3,0.7587]
["bitfinex","ETHUSD",1727942595964,3.37625,2369.5,2369.3,0.7587]
["bitfinex","ETHUSD",1727942596159,3.37625,2369.5,2369.3,0.7579]
["bitfinex","ETHUSD",1727942596401,3.37555,2370.0,2368.7,3.37729]
["bitfinex","ETHUSD",1727942596402,3.37638,2369.4,2368.7,3.37729]
["bitfinex","ETHUSD",1727942596790,3.37667,2369.2,2368.7,3.37569]
["bitfinex","ETHUSD",1727942596967,3.37667,2369.2,2368.7,3.37409]
["bitfinex","ETHUSD",1727942597316,3.37599,2369.7,2368.4,7.12175]
["bitfinex","ETHUSD",1727942597317,3.37706,2369.0,2368.4,7.12175]
["bitfinex","ETHUSD",1727942597550,6.75411,2369.0,2368.4,3.37772]
["bitfinex","ETHUSD",1727942597850,3.37705,2369.0,2368.4,6.75145]
["bitfinex","ETHUSD",1727942598038,3.37705,2369.0,2368.4,6.74745]
["bitfinex","ETHUSD",1727942598211,3.37681,2369.1,2368.6,3.3775]
["bitfinex","ETHUSD",1727942598637,3.37681,2369.1,2368.6,3.3743]
["bitfinex","ETHUSD",1727942598825,6.75402,2369.0,2368.4,3.36892]
["bitfinex","ETHUSD",1727942599021,3.37628,2369.5,2368.4,3.36732]
["bitfinex","ETHUSD",1727942599022,3.37674,2369.2,2368.4,3.36732]
["bitfinex","ETHUSD",1727942599227,3.37695,2369.0,2368.4,3.37771]
["bitfinex","ETHUSD",1727942599429,6.75401,2369.0,2368.4,3.37531]
["bitfinex","ETHUSD",1727942599662,6.75401,2369.0,2368.6,0.7554]
["bitfinex","ETHUSD",1727942599663,3.37695,2369.0,2368.6,0.7554]
["bitfinex","ETHUSD",1727942599962,3.37692,2369.1,2368.6,4.13291]
["bitfinex","ETHUSD",1727942600269,3.0,2369.2,2368.1,0.7554]
["bitfinex","ETHUSD",1727942600552,3.37755,2368.6,2368.1,4.13362]
["bitfinex","ETHUSD",1727942600723,3.37766,2368.5,2368.1,0.7554]
["bitfinex","ETHUSD",1727942600929,3.37766,2368.5,2367.8,3.37855]
["bitfinex","ETHUSD",1727942600930,3.37827,2368.1,2367.8,0.7554]
["bitfinex","ETHUSD",1727942601160,8.68950853,2368.6,2367.4,3.37917]
["bitfinex","ETHUSD",1727942601341,8.68950853,2368.6,2367.5,0.7554]
["bitfinex","ETHUSD",1727942601342,3.37887,2367.7,2367.5,0.7554]
["bitfinex","ETHUSD",1727942602079,3.37862,2367.9,2367.5,0.7554]
["bitfinex","ETHUSD",1727942602080,6.75723,2367.9,2367.5,0.7554]
["bitfinex","ETHUSD",1727942602236,3.37869,2367.8,2367.5,0.7554]
["bitfinex","ETHUSD",1727942602429,3.37882,2367.7,2367.1,0.7677]
["bitfinex","ETHUSD",1727942602628,8.13267429,2368.4,2367.1,0.7677]
["bitfinex","ETHUSD",1727942602629,3.37917,2367.5,2367.1,0.7677]
["bitfinex","ETHUSD",1727942603072,3.37841,2368.0,2366.8,0.7677]
["bitfinex","ETHUSD",1727942603073,3.37888,2367.7,2366.8,0.7677]
["bitfinex","ETHUSD",1727942603228,3.37935,2367.4,2366.8,4.14777]
["bitfinex","ETHUSD",1727942603433,3.0,2367.7,2366.8,0.7677]
["bitfinex","ETHUSD",1727942603633,3.37976,2367.1,2366.8,0.7677]
["bitfinex","ETHUSD",1727942604085,3.3798,2367.0,2366.5,0.8311]
["bitfinex","ETHUSD",1727942604377,3.3798,2367.0,2366.4,3.38053]
["bitfinex","ETHUSD",1727942604378,6.3796,2367.2,2366.3,3.38077]
["bitfinex","ETHUSD",1727942604538,3.37992,2367.0,2366.3,3.38077]
["bitfinex","ETHUSD",1727942604903,3.37992,2367.0,2366.3,3.38071]
["bitfinex","ETHUSD",1727942605187,3.37996,2366.9,2366.4,0.421181]
["bitfinex","ETHUSD",1727942605484,3.38009,2366.8,2366.2,0.8311]
["bitfinex","ETHUSD",1727942605630,6.76029,2366.8,2366.2,0.8311]
["bitfinex","ETHUSD",1727942606072,6.76029,2366.8,2366.2,4.21202]
["bitfinex","ETHUSD",1727942606073,3.38009,2366.8,2366.2,4.21202]
["bitfinex","ETHUSD",1727942606281,3.37989,2367.0,2366.4,3.38055]
["bitfinex","ETHUSD",1727942606491,3.37996,2366.9,2366.5,0.338055]
["bitfinex","ETHUSD",1727942606675,3.37989,2367.0,2366.5,0.338055]
["bitfinex","ETHUSD",1727942607195,3.37953,2367.2,2366.6,3.38037]
["bitfinex","ETHUSD",1727942607545,3.37953,2367.2,2366.7,0.817]
["bitfinex","ETHUSD",1727942607891,0.04309907,2367.1,2366.8,0.419737]
["bitfinex","ETHUSD",1727942608091,3.42282907,2367.1,2366.8,0.419737]
["bitfinex","ETHUSD",1727942608261,0.04309907,2367.1,2366.7,0.817]
["bitfinex","ETHUSD",1727942609000,0.04309907,2367.1,2367.0,4.735]
["bitfinex","ETHUSD",1727942609164,0.04309907,2367.1,2367.0,5.89202758]
["bitfinex","ETHUSD",1727942609366,0.47620812,2368.3,2367.6,0.8052]
["bitfinex","ETHUSD",1727942609367,3.37816,2368.2,2367.6,0.8052]
["bitfinex","ETHUSD",1727942609552,3.37824,2368.1,2367.6,0.8052]
["bitfinex","ETHUSD",1727942609746,3.42152141,2368.1,2367.6,0.8052]
["bitfinex","ETHUSD",1727942610192,0.04328141,2368.1,2367.6,0.8052]
["bitfinex","ETHUSD",1727942610395,0.04328141,2368.1,2367.6,4.18405]
["bitfinex","ETHUSD",1727942611170,0.04328141,2368.1,2367.7,0.756305]
["bitfinex","ETHUSD",1727942611404,0.04328141,2368.1,2367.7,4.135105]
["bitfinex","ETHUSD",1727942611567,0.04328141,2368.1,2367.8,3.37866]
["bitfinex","ETHUSD",1727942611749,3.37786,2368.4,2367.7,4.135105]
["bitfinex","ETHUSD",1727942611954,0.04326185,2368.0,2367.9,3.37851]
["bitfinex","ETHUSD",1727942612256,3.37732,2368.8,2368.1,3.37813]
["bitfinex","ETHUSD",1727942612471,0.04326677,2368.7,2368.1,3.37813]
["bitfinex","ETHUSD",1727942612819,3.37764,2368.6,2367.9,4.14553]
["bitfinex","ETHUSD",1727942613169,3.37732,2368.8,2367.9,0.7671]
["bitfinex","ETHUSD",1727942613369,0.04326677,2368.5,2368.2,3.37809]
["bitfinex","ETHUSD",1727942613662,3.37732,2368.8,2368.3,3.37789]
["bitfinex","ETHUSD",1727942613663,0.04326677,2368.4,2368.3,3.37789]
["bitfinex","ETHUSD",1727942613893,3.37732,2368.8,2368.3,3.37789]
["bitfinex","ETHUSD",1727942614093,0.04326677,2368.7,2368.3,3.37789]
["bitfinex","ETHUSD",1727942614418,7.39,2369.1,2368.0,3.37828]
["bitfinex","ETHUSD",1727942614620,0.04326677,2368.6,2368.1,3.37823]
["bitfinex","ETHUSD",1727942614918,0.04326677,2368.5,2368.4,0.7502]
["bitfinex","ETHUSD",1727942615270,3.37725,2368.8,2368.4,0.7502]
["bitfinex","ETHUSD",1727942615467,0.04209267,2368.7,2368.4,0.7502]
["bitfinex","ETHUSD",1727942615671,3.37725,2368.8,2368.4,0.7502]
["bitfinex","ETHUSD",1727942615872,0.04209267,2368.7,2368.4,0.7502]
["bitfinex","ETHUSD",1727942616073,3.37738,2368.7,2368.4,0.7502]
["bitfinex","ETHUSD",1727942616287,7.39,2369.1,2368.4,4.12792]
["bitfinex","ETHUSD",1727942616288,0.041926,2368.6,2368.4,4.12792]
["bitfinex","ETHUSD",1727942616491,3.37704,2369.0,2368.4,0.7502]
["bitfinex","ETHUSD",1727942616719,0.041926,2368.9,2368.5,3.37765]
["bitfinex","ETHUSD",1727942616877,0.041926,2368.9,2368.6,3.37749]
["bitfinex","ETHUSD",1727942617074,7.39,2369.4,2368.9,3.37706]
["bitfinex","ETHUSD",1727942617371,15.58626,2369.5,2368.9,3.377]
["bitfinex","ETHUSD",1727942617372,0.041926,2369.3,2368.9,3.377]
["bitfinex","ETHUSD",1727942617876,0.041926,2369.2,2368.9,3.377]
["bitfinex","ETHUSD",1727942618095,3.37626,2369.5,2368.9,3.377]
["bitfinex","ETHUSD",1727942618420,0.041926,2369.1,2368.8,4.14929]
["bitfinex","ETHUSD",1727942618733,0.041926,2369.0,2368.8,0.7721]
["bitfinex","ETHUSD",1727942619173,3.37704,2369.0,2368.8,0.7721]
["bitfinex","ETHUSD",1727942619373,3.419016,2368.9,2368.5,0.7586]
["bitfinex","ETHUSD",1727942619775,3.37726,2368.8,2368.5,0.7586]
["bitfinex","ETHUSD",1727942620123,3.37709,2368.9,2368.5,0.7586]
["bitfinex","ETHUSD",1727942620291,3.419336,2368.7,2368.5,0.7586]
["bitfinex","ETHUSD",1727942621509,0.041926,2368.7,2368.5,0.7586]
["bitfinex","ETHUSD",1727942621816,0.041926,2368.7,2368.5,4.13617]
["bitfinex","ETHUSD",1727942622020,10.76659,2369.3,2368.7,3.3773]
["bitfinex","ETHUSD",1727942622220,10.76659,2369.3,2368.6,3.791037]
["bitfinex","ETHUSD",1727942622424,14.14319,2369.3,2368.8,3.37716]
["bitfinex","ETHUSD",1727942622718,10.76659,2369.3,2368.8,3.37715]
["bitfinex","ETHUSD",1727942622906,0.04213353,2369.2,2369.0,0.7539]
["bitfinex","ETHUSD",1727942623278,3.37639,2369.4,2369.0,0.7539]
["bitfinex","ETHUSD",1727942623505,0.04213353,2369.3,2369.0,0.7539]
["bitfinex","ETHUSD",1727942624119,3.37662,2369.3,2369.0,0.7539]
["bitfinex","ETHUSD",1727942624415,0.04213353,2369.2,2368.7,0.8319]
["bitfinex","ETHUSD",1727942625089,0.04213353,2369.2,2368.7,1.307833]
["bitfinex","ETHUSD",1727942625301,0.04213353,2369.2,2368.9,3.37705]
["bitfinex","ETHUSD",1727942625594,3.37633,2369.5,2368.9,3.37705]
["bitfinex","ETHUSD",1727942625788,0.04213353,2369.1,2368.9,3.37705]
["bitfinex","ETHUSD",1727942626011,3.37633,2369.5,2368.8,3.41586458]
["bitfinex","ETHUSD",1727942626215,0.04220803,2369.0,2368.8,3.3771]
["bitfinex","ETHUSD",1727942626392,3.37652,2369.3,2368.8,3.3771]
["bitfinex","ETHUSD",1727942626577,0.04220803,2368.9,2368.8,3.3771]
["bitfinex","ETHUSD",1727942626925,6.75265,2369.5,2368.9,3.37709]
["bitfinex","ETHUSD",1727942627221,6.37604,2369.7,2369.0,3.37693]
["bitfinex","ETHUSD",1727942627373,6.37604,2369.7,2369.1,0.8294]
["bitfinex","ETHUSD",1727942627374,3.3761,2369.6,2369.1,0.8294]
["bitfinex","ETHUSD",1727942627621,3.37604,2369.7,2369.1,4.20609]
["bitfinex","ETHUSD",1727942627821,3.37604,2369.7,2369.1,5.00322021]
["bitfinex","ETHUSD",1727942628245,3.37612,2369.6,2369.1,4.964392]
["bitfinex","ETHUSD",1727942628657,3.37604,2369.7,2369.1,4.964392]
["bitfinex","ETHUSD",1727942628955,3.37611,2369.6,2369.1,4.964392]
["bitfinex","ETHUSD",1727942629156,6.75207,2369.7,2369.1,4.964392]
["bitfinex","ETHUSD",1727942629362,3.37603,2369.7,2369.1,4.964392]
["bitfinex","ETHUSD",1727942629539,3.37603,2369.7,2369.2,0.8341322]
["bitfinex","ETHUSD",1727942629859,3.3755,2370.1,2369.3,4.15992]
["bitfinex","ETHUSD",1727942630077,6.75101,2370.1,2369.4,3.40425591]
["bitfinex","ETHUSD",1727942630359,3.37581,2369.8,2369.4,0.02799591]
["bitfinex","ETHUSD",1727942630725,3.3758,2369.9,2369.3,4.15992]
["bitfinex","ETHUSD",1727942630923,6.75156,2369.9,2369.3,0.7835]
["bitfinex","ETHUSD",1727942631125,3.37576,2369.9,2369.4,3.37636]
["bitfinex","ETHUSD",1727942631538,3.37576,2369.9,2369.3,7.53631]
["bitfinex","ETHUSD",1727942631833,3.37576,2369.9,2369.3,7.99508185]
["bitfinex","ETHUSD",1727942632159,6.75151,2369.9,2369.3,7.99508185]
["bitfinex","ETHUSD",1727942632370,6.75151,2369.9,2369.3,7.99510185]
["bitfinex","ETHUSD",1727942632668,6.75151,2369.9,2369.3,4.61865185]
["bitfinex","ETHUSD",1727942632840,3.37575,2369.9,2369.4,3.3763]
["bitfinex","ETHUSD",1727942633034,3.37575,2369.9,2369.4,4.17579518]
["bitfinex","ETHUSD",1727942633438,3.37575,2369.9,2369.4,0.79949518]
["bitfinex","ETHUSD",1727942633649,3.37575,2369.9,2369.5,3.37623]
["bitfinex","ETHUSD",1727942634036,3.37575,2369.9,2369.4,4.17586518]
["bitfinex","ETHUSD",1727942634428,3.37575,2369.9,2369.3,7.53632]
["bitfinex","ETHUSD",1727942634629,3.37575,2369.9,2369.0,0.787]
["bitfinex","ETHUSD",1727942634630,3.37638,2369.4,2369.0,0.787]
["bitfinex","ETHUSD",1727942634933,3.37661,2369.3,2369.0,0.787]
["bitfinex","ETHUSD",1727942635148,3.37638,2369.4,2369.0,0.787]
["bitfinex","ETHUSD",1727942635545,3.37618,2369.6,2369.1,3.37679]
["bitfinex","ETHUSD",1727942635987,3.37627,2369.5,2369.0,0.787]
["bitfinex","ETHUSD",1727942636363,3.37618,2369.6,2369.0,4.16386]
["bitfinex","ETHUSD",1727942636564,3.37618,2369.6,2369.1,3.37678]
["bitfinex","ETHUSD",1727942636762,7.39,2369.8,2369.0,1.541082]
["bitfinex","ETHUSD",1727942636950,3.37644,2369.4,2369.0,0.787]
["bitfinex","ETHUSD",1727942637457,3.37636,2369.5,2369.0,0.787]
["bitfinex","ETHUSD",1727942637675,3.37636,2369.5,2369.0,4.16393]
["bitfinex","ETHUSD",1727942637874,0.04095863,2369.4,2369.0,4.16393]
["bitfinex","ETHUSD",1727942638266,0.04095863,2369.4,2369.1,3.37679]
["bitfinex","ETHUSD",1727942638451,3.37625,2369.5,2369.0,0.787]
["bitfinex","ETHUSD",1727942638652,0.04095863,2369.4,2369.0,0.787]
["bitfinex","ETHUSD",1727942639498,0.04095863,2369.4,2369.1,3.37679]
["bitfinex","ETHUSD",1727942639796,3.37611,2369.6,2369.1,3.37679]
["bitfinex","ETHUSD",1727942639963,0.04095863,2369.3,2369.0,1.541095]
["bitfinex","ETHUSD",1727942640166,7.39,2369.8,2368.8,3.37723]
["bitfinex","ETHUSD",1727942640167,3.37639,2369.4,2368.8,3.37723]
["bitfinex","ETHUSD",1727942640364,0.04095863,2369.2,2368.8,4.17043]
["bitfinex","ETHUSD",1727942640567,0.04077173,2369.3,2368.8,0.7932]
["bitfinex","ETHUSD",1727942640751,3.37616,2369.6,2369.1,3.37671]
["bitfinex","ETHUSD",1727942640948,0.04077173,2369.2,2368.9,3.37698]
["bitfinex","ETHUSD",1727942641185,3.37632,2369.5,2368.9,6.75394]
["bitfinex","ETHUSD",1727942641403,0.04077173,2369.1,2369.0,3.37688]
["bitfinex","ETHUSD",1727942641690,3.37595,2369.7,2369.0,3.37688]
["bitfinex","ETHUSD",1727942641691,10.7659,2369.8,2369.1,0.8131]
["bitfinex","ETHUSD",1727942641899,0.04057553,2369.7,2369.4,3.3763]
["bitfinex","ETHUSD",1727942642114,7.39,2369.8,2369.5,4.1892]
["bitfinex","ETHUSD",1727942642254,0.04088064,2369.7,2369.6,3.376]
["bitfinex","ETHUSD",1727942642678,7.39,2370.3,2369.9,0.8131]
["bitfinex","ETHUSD",1727942642882,3.37503,2370.4,2369.9,0.8131]
["bitfinex","ETHUSD",1727942643081,3.37475,2370.6,2370.0,3.37543]
["bitfinex","ETHUSD",1727942643318,3.37475,2370.6,2370.0,3.4056159]
["bitfinex","ETHUSD",1727942643525,7.39,2371.1,2370.3,3.37507]
["bitfinex","ETHUSD",1727942643729,3.37391,2371.2,2370.6,0.7809]
["bitfinex","ETHUSD",1727942643930,3.37327,2371.6,2370.9,3.37413]
["bitfinex","ETHUSD",1727942644082,3.3737,2371.3,2370.8,1.3309]
["bitfinex","ETHUSD",1727942644486,3.37318,2371.7,2370.8,1.3309]
["bitfinex","ETHUSD",1727942644680,3.37334,2371.6,2371.0,3.37409]
["bitfinex","ETHUSD",1727942644896,3.37334,2371.6,2371.1,0.337409]
["bitfinex","ETHUSD",1727942645124,3.37318,2371.7,2371.2,3.37381]
["bitfinex","ETHUSD",1727942645308,5.10990081,2372.9,2371.5,3.37326]
["bitfinex","ETHUSD",1727942645309,3.45407845,2372.6,2371.5,3.37326]
["bitfinex","ETHUSD",1727942645631,1.29950853,2372.9,2371.8,3.37293]
["bitfinex","ETHUSD",1727942645632,3.37236,2372.3,2371.8,3.37293]
["bitfinex","ETHUSD",1727942645788,3.37243,2372.2,2371.6,4.17595]
["bitfinex","ETHUSD",1727942645991,3.37243,2372.2,2371.6,7.54911]
["bitfinex","ETHUSD",1727942646219,7.82783856,2373.0,2371.6,4.64902323]
["bitfinex","ETHUSD",1727942646220,6.74412,2372.5,2371.6,4.64902323]
["bitfinex","ETHUSD",1727942646434,3.37215,2372.4,2371.8,3.37295]
["bitfinex","ETHUSD",1727942647108,3.37203,2372.5,2371.8,3.37295]
["bitfinex","ETHUSD",1727942647109,3.37229,2372.3,2371.8,3.37295]
["bitfinex","ETHUSD",1727942647545,3.37229,2372.3,2371.6,4.17595]
["bitfinex","ETHUSD",1727942647742,3.37229,2372.3,2371.0,3.37405]
["bitfinex","ETHUSD",1727942647743,3.0,2372.3,2371.2,0.7911]
["bitfinex","ETHUSD",1727942648006,6.74743,2371.3,2370.8,0.7911]
["bitfinex","ETHUSD",1727942648312,3.37367,2371.3,2370.8,0.7911]
["bitfinex","ETHUSD",1727942649028,6.74746,2371.3,2370.8,0.7911]
["bitfinex","ETHUSD",1727942649340,3.37367,2371.3,2370.8,0.7911]
["bitfinex","ETHUSD",1727942650525,3.37328,2371.6,2371.0,3.37409]
["bitfinex","ETHUSD",1727942650708,3.3734,2371.5,2370.9,0.55]
["bitfinex","ETHUSD",1727942651919,6.74639,2371.7,2371.0,3.3741]
["bitfinex","ETHUSD",1727942652116,0.03770824,2371.6,2371.1,3.37395]
["bitfinex","ETHUSD",1727942652320,0.03770824,2371.6,2371.0,3.3741]
["bitfinex","ETHUSD",1727942652621,3.41095824,2371.6,2371.0,6.74803]
["bitfinex","ETHUSD",1727942653009,0.03770824,2371.6,2371.0,4.23764069]
["bitfinex","ETHUSD",1727942653253,0.03770824,2371.6,2371.3,0.7522]
["bitfinex","ETHUSD",1727942654006,3.37312,2371.7,2371.3,0.7522]
["bitfinex","ETHUSD",1727942654212,0.03862352,2371.5,2371.3,0.7522]
["bitfinex","ETHUSD",1727942654454,3.3729,2371.9,2371.3,0.7522]
["bitfinex","ETHUSD",1727942654455,3.37299,2371.8,2371.3,0.7522]
["bitfinex","ETHUSD",1727942654769,3.37313,2371.7,2371.3,0.7522]
["bitfinex","ETHUSD",1727942654947,3.41189118,2371.7,2371.3,0.7522]
["bitfinex","ETHUSD",1727942655283,3.37353,2371.4,2371.3,0.7522]
["bitfinex","ETHUSD",1727942655424,3.37353,2371.4,2371.0,0.8003]
["bitfinex","ETHUSD",1727942655609,3.41234527,2371.4,2371.0,0.8003]
["bitfinex","ETHUSD",1727942655806,0.03881527,2371.4,2371.0,0.8003]
["bitfinex","ETHUSD",1727942656645,3.37391,2371.2,2370.7,0.7577]
["bitfinex","ETHUSD",1727942657242,0.03881527,2371.1,2370.7,0.7577]
["bitfinex","ETHUSD",1727942657625,0.03881527,2371.1,2370.8,3.3743]
["bitfinex","ETHUSD",1727942657778,0.03881527,2371.1,2370.8,3.37428]
["bitfinex","ETHUSD",1727942657935,3.37344,2371.5,2370.8,3.37428]
["bitfinex","ETHUSD",1727942658134,0.03881527,2371.0,2370.8,3.37428]
["bitfinex","ETHUSD",1727942658382,3.37368,2371.3,2370.8,3.37428]
["bitfinex","ETHUSD",1727942658735,0.03881527,2371.2,2370.8,3.37428]
["bitfinex","ETHUSD",1727942658936,0.03881527,2371.2,2370.8,4.124936]
["bitfinex","ETHUSD",1727942659132,3.37368,2371.3,2370.8,4.124936]
["bitfinex","ETHUSD",1727942659331,0.03881527,2371.1,2370.8,4.124936]
["bitfinex","ETHUSD",1727942659533,3.37348,2371.5,2371.0,3.37408]
["bitfinex","ETHUSD",1727942659754,3.37348,2371.5,2370.8,4.124936]
["bitfinex","ETHUSD",1727942660039,3.37348,2371.5,2371.0,3.374]
["bitfinex","ETHUSD",1727942660448,7.39,2371.8,2371.4,3.9235]
["bitfinex","ETHUSD",1727942660650,3.37261,2372.1,2371.5,0.47103]
["bitfinex","ETHUSD",1727942660943,3.37213,2372.4,2371.3,0.7868]
["bitfinex","ETHUSD",1727942661175,3.37319,2371.7,2371.3,0.7868]
["bitfinex","ETHUSD",1727942661386,3.37332,2371.6,2371.3,0.7868]
["bitfinex","ETHUSD",1727942662162,3.37319,2371.7,2371.3,0.7868]
["bitfinex","ETHUSD",1727942662376,3.37326,2371.6,2371.3,0.7868]
["bitfinex","ETHUSD",1727942662552,3.3734,2371.5,2371.3,0.7868]
["bitfinex","ETHUSD",1727942662771,3.3736,2371.4,2371.0,0.7703]
["bitfinex","ETHUSD",1727942663251,3.37369,2371.3,2371.0,0.7703]
["bitfinex","ETHUSD",1727942663784,7.39,2371.8,2370.7,0.8266]
["bitfinex","ETHUSD",1727942664082,3.37361,2371.4,2370.8,3.3743]
["bitfinex","ETHUSD",1727942664389,3.37361,2371.4,2370.8,6.7486]
["bitfinex","ETHUSD",1727942664544,10.76308,2371.8,2371.0,3.3741]
["bitfinex","ETHUSD",1727942664909,3.37377,2371.3,2371.0,0.7811]
["bitfinex","ETHUSD",1727942665180,3.37355,2371.4,2370.9,3.37423]
["bitfinex","ETHUSD",1727942665385,3.37355,2371.4,2370.8,4.15546]
["bitfinex","ETHUSD",1727942665592,3.37353,2371.5,2370.8,4.15546]
["bitfinex","ETHUSD",1727942665888,7.39,2371.8,2370.8,4.15546]
["bitfinex","ETHUSD",1727942665889,7.39,2371.8,2371.2,3.3738]
["bitfinex","ETHUSD",1727942666088,6.37273,2372.0,2371.4,4.1473]
["bitfinex","ETHUSD",1727942666239,6.37283,2371.9,2371.4,4.1473]
["bitfinex","ETHUSD",1727942666448,3.0,2371.9,2371.4,1.525903]
["bitfinex","ETHUSD",1727942666800,3.37234,2372.3,2371.8,3.37286]
["bitfinex","ETHUSD",1727942666945,3.37198,2372.5,2371.9,3.3728]
["bitfinex","ETHUSD",1727942667144,7.39,2373.0,2372.0,0.7738]
["bitfinex","ETHUSD",1727942667350,3.37242,2372.2,2372.0,0.7738]
["bitfinex","ETHUSD",1727942667589,3.37225,2372.3,2371.8,3.37295]
["bitfinex","ETHUSD",1727942667779,3.37239,2372.2,2371.8,3.37295]
["bitfinex","ETHUSD",1727942667984,0.03749978,2372.2,2371.9,0.55]
["bitfinex","ETHUSD",1727942668193,0.03749978,2372.2,2372.1,3.92253]
["bitfinex","ETHUSD",1727942668355,3.37163,2372.8,2372.2,3.37231]
["bitfinex","ETHUSD",1727942668913,3.37163,2372.8,2372.2,3.3723]
["bitfinex","ETHUSD",1727942668914,0.03779998,2372.7,2372.2,3.3723]
["bitfinex","ETHUSD",1727942669514,3.0,2372.9,2372.2,3.3723]
["bitfinex","ETHUSD",1727942669709,0.03779998,2372.6,2372.3,0.7946]
["bitfinex","ETHUSD",1727942669876,3.37162,2372.8,2372.3,0.7946]
["bitfinex","ETHUSD",1727942670222,0.03779998,2372.7,2372.3,0.7946]
["bitfinex","ETHUSD",1727942670714,3.40962998,2372.6,2372.3,0.7946]
["bitfinex","ETHUSD",1727942671371,3.40962998,2372.6,2372.0,3.37257]
["bitfinex","ETHUSD",1727942671372,3.40962998,2372.6,2372.0,0.82]
["bitfinex","ETHUSD",1727942671575,3.37215,2372.4,2372.0,0.82]
["bitfinex","ETHUSD",1727942671974,0.0382772,2372.3,2372.0,4.19268]
["bitfinex","ETHUSD",1727942672210,0.0382772,2372.3,2372.1,3.37246]
["bitfinex","ETHUSD",1727942672419,3.37177,2372.7,2372.1,4.128974]
["bitfinex","ETHUSD",1727942672576,0.0382772,2372.2,2372.0,4.19268]
["bitfinex","ETHUSD",1727942672771,3.37177,2372.7,2372.1,3.37253]
["bitfinex","ETHUSD",1727942673020,3.37177,2372.7,2372.0,4.19268]
["bitfinex","ETHUSD",1727942673325,6.74353,2372.7,2372.2,3.3723]
["bitfinex","ETHUSD",1727942673608,3.37184,2372.6,2372.0,4.1926]
["bitfinex","ETHUSD",1727942673816,3.37184,2372.6,2372.0,0.82]
["bitfinex","ETHUSD",1727942674026,3.37212,2372.4,2372.0,0.82]
["bitfinex","ETHUSD",1727942674625,6.74434,2372.4,2372.0,0.82]
["bitfinex","ETHUSD",1727942674928,3.37212,2372.4,2372.0,0.82]
["bitfinex","ETHUSD",1727942675106,3.37198,2372.5,2372.0,4.19265]
["bitfinex","ETHUSD",1727942675479,3.37191,2372.6,2372.0,0.82]
["bitfinex","ETHUSD",1727942675480,3.37211,2372.4,2372.0,0.82]
["bitfinex","ETHUSD",1727942676012,3.3724,2372.2,2371.7,4.20213]
["bitfinex","ETHUSD",1727942676178,6.74487,2372.2,2371.7,4.20213]
["bitfinex","ETHUSD",1727942676372,3.3724,2372.2,2371.7,4.20213]
["bitfinex","ETHUSD",1727942676578,3.37268,2372.0,2371.7,0.8291]
["bitfinex","ETHUSD",1727942676777,3.3724,2372.2,2371.6,3.37322]
["bitfinex","ETHUSD",1727942677580,3.37261,2372.1,2371.5,7.083908]
["bitfinex","ETHUSD",1727942678212,3.37282,2371.9,2371.4,4.20263]
["bitfinex","ETHUSD",1727942678627,3.37282,2371.9,2371.4,0.8291]
["bitfinex","ETHUSD",1727942678831,3.37282,2371.9,2370.8,3.0]
["bitfinex","ETHUSD",1727942678832,3.37318,2371.7,2371.2,4.19021]
["bitfinex","ETHUSD",1727942679130,3.37318,2371.7,2371.0,3.37409]
["bitfinex","ETHUSD",1727942679131,3.37292,2371.9,2370.9,0.8164]
["bitfinex","ETHUSD",1727942679340,3.37361,2371.4,2370.9,0.8164]
["bitfinex","ETHUSD",1727942679678,7.39,2371.8,2370.9,0.8164]
["bitfinex","ETHUSD",1727942679679,3.37332,2371.6,2370.9,4.19063]
["bitfinex","ETHUSD",1727942679883,6.74665,2371.6,2371.0,3.37407]
["bitfinex","ETHUSD",1727942680080,3.3735,2371.5,2370.9,4.19063]
["bitfinex","ETHUSD",1727942680397,3.3735,2371.5,2371.0,3.37405]
["bitfinex","ETHUSD",1727942680595,7.39,2371.8,2371.0,0.756468]
["bitfinex","ETHUSD",1727942680793,7.39,2371.8,2371.4,3.37351]
["bitfinex","ETHUSD",1727942681103,3.37282,2371.9,2371.4,4.15531]
["bitfinex","ETHUSD",1727942681313,6.74554,2372.0,2371.4,7.52875]
["bitfinex","ETHUSD",1727942681509,14.135,2372.2,2371.4,4.15524]
["bitfinex","ETHUSD",1727942681690,14.13495,2372.2,2371.6,3.37315]
["bitfinex","ETHUSD",1727942681898,10.76247,2372.2,2371.6,3.37315]
["bitfinex","ETHUSD",1727942682299,3.37247,2372.2,2371.6,3.37315]
["bitfinex","ETHUSD",1727942682643,3.37269,2372.0,2371.6,0.4570474]
["bitfinex","ETHUSD",1727942682825,3.37294,2371.9,2371.4,0.7818]
["bitfinex","ETHUSD",1727942682986,3.4102042,2371.9,2371.4,0.7818]
["bitfinex","ETHUSD",1727942683182,0.0372642,2371.9,2371.4,1.534716]
["bitfinex","ETHUSD",1727942683418,0.0372642,2371.9,2371.5,0.55]
["bitfinex","ETHUSD",1727942683723,0.0372642,2371.8,2371.5,3.9233]
["bitfinex","ETHUSD",1727942683950,3.37246,2372.2,2371.5,0.807853]
["bitfinex","ETHUSD",1727942684112,3.37269,2372.0,2371.5,0.807853]
["bitfinex","ETHUSD",1727942684504,3.4101042,2371.9,2371.4,4.15523]
["bitfinex","ETHUSD",1727942685332,3.37301,2371.8,2371.4,0.7818]
["bitfinex","ETHUSD",1727942685733,0.0372642,2371.7,2371.4,0.7818]
["bitfinex","ETHUSD",1727942685911,3.37301,2371.8,2371.4,0.7818]
["bitfinex","ETHUSD",1727942686117,0.0372642,2371.7,2371.4,0.7818]
["bitfinex","ETHUSD",1727942686338,3.37301,2371.8,2371.4,1.534715]
["bitfinex","ETHUSD",1727942686600,0.0372642,2371.7,2371.4,1.534715]
["bitfinex","ETHUSD",1727942686797,3.37301,2371.8,2371.4,1.534715]
["bitfinex","ETHUSD",1727942687041,0.0372642,2371.6,2371.4,4.908225]
["bitfinex","ETHUSD",1727942687229,3.37299,2371.8,2371.4,1.534715]
["bitfinex","ETHUSD",1727942687512,10.39,2372.5,2371.2,0.8006]
["bitfinex","ETHUSD",1727942687513,0.0372642,2371.5,2371.2,0.8006]
["bitfinex","ETHUSD",1727942688603,0.0372642,2371.5,2371.2,1.555447]
["bitfinex","ETHUSD",1727942688808,0.0372642,2371.5,2371.4,3.37353]
["bitfinex","ETHUSD",1727942689356,3.37282,2371.9,2371.4,3.37353]
["bitfinex","ETHUSD",1727942689655,3.37297,2371.8,2371.3,3.37363]
["bitfinex","ETHUSD",1727942689823,3.41034248,2371.8,2371.3,3.8665447]
["bitfinex","ETHUSD",1727942690348,3.41034248,2371.8,2371.3,0.4929147]
["bitfinex","ETHUSD",1727942690553,3.37332,2371.6,2371.2,0.8006]
["bitfinex","ETHUSD",1727942690858,0.03737248,2371.8,2370.6,3.8818707]
["bitfinex","ETHUSD",1727942690859,3.37383,2371.2,2370.7,0.831]
["bitfinex","ETHUSD",1727942691018,3.37383,2371.2,2370.8,3.37438]
["bitfinex","ETHUSD",1727942691224,0.03735772,2371.1,2370.8,3.37438]
["bitfinex","ETHUSD",1727942691785,0.03735772,2371.1,2370.7,1.21918707]
["bitfinex","ETHUSD",1727942692058,0.03735772,2371.1,2370.7,4.59364707]
["bitfinex","ETHUSD",1727942692232,0.03735772,2371.1,2370.8,0.79681771]
["bitfinex","ETHUSD",1727942692863,0.03735772,2371.1,2370.8,4.17119771]
["bitfinex","ETHUSD",1727942693358,6.74729,2371.4,2370.8,4.17119771]
["bitfinex","ETHUSD",1727942693569,3.41103772,2371.3,2370.8,4.17119771]
["bitfinex","ETHUSD",1727942693723,0.03735772,2371.3,2370.9,0.53903848]
["bitfinex","ETHUSD",1727942693919,3.41102772,2371.3,2370.9,0.53903848]
["bitfinex","ETHUSD",1727942694365,0.03735772,2371.3,2370.9,0.53903848]
["bitfinex","ETHUSD",1727942694862,3.41104772,2371.3,2370.9,0.53903848]
["bitfinex","ETHUSD",1727942695195,3.41104772,2371.3,2370.7,0.831]
["bitfinex","ETHUSD",1727942695196,3.37404,2371.1,2370.7,0.831]
["bitfinex","ETHUSD",1727942695333,3.41111772,2371.3,2370.7,0.831]
["bitfinex","ETHUSD",1727942695535,0.03727402,2371.2,2370.8,3.37437]
["bitfinex","ETHUSD",1727942695928,0.03727402,2371.1,2370.8,7.506733]
["bitfinex","ETHUSD",1727942696126,3.37348,2371.5,2370.9,3.37424]
["bitfinex","ETHUSD",1727942696445,3.41081402,2371.4,2370.9,3.37424]
["bitfinex","ETHUSD",1727942696966,0.03727402,2371.4,2371.0,3.37407]
["bitfinex","ETHUSD",1727942697117,0.03727402,2371.4,2371.1,0.674831]
["bitfinex","ETHUSD",1727942698661,6.74699,2371.5,2370.9,3.37416]
["bitfinex","ETHUSD",1727942699251,3.37353,2371.4,2370.9,3.37416]
["bitfinex","ETHUSD",1727942699667,3.37348,2371.5,2370.9,3.37416]
["bitfinex","ETHUSD",1727942699995,3.37354,2371.4,2370.9,3.37416]
["bitfinex","ETHUSD",1727942700187,3.37383,2371.2,2370.7,4.20543]
["bitfinex","ETHUSD",1727942700483,3.37383,2371.2,2370.3,3.37504]
["bitfinex","ETHUSD",1727942700484,6.74891,2370.8,2370.3,3.37503]
["bitfinex","ETHUSD",1727942700696,3.37445,2370.8,2370.3,4.2143732]
["bitfinex","ETHUSD",1727942700843,3.37445,2370.8,2370.3,3.375]
["bitfinex","ETHUSD",1727942701045,3.37398,2371.1,2370.6,4.14438]
["bitfinex","ETHUSD",1727942701369,1.29950853,2371.3,2370.6,4.14438]
["bitfinex","ETHUSD",1727942701370,3.3737,2371.3,2370.8,3.37437]
["bitfinex","ETHUSD",1727942701571,3.3737,2371.3,2370.8,3.37431]
["bitfinex","ETHUSD",1727942701743,3.3737,2371.3,2370.8,3.3743]
["bitfinex","ETHUSD",1727942701945,3.37391,2371.2,2370.8,0.7933098]
["bitfinex","ETHUSD",1727942702241,3.37405,2371.1,2370.6,4.558798]
["bitfinex","ETHUSD",1727942702643,1.29950853,2371.5,2370.3,4.13789]
["bitfinex","ETHUSD",1727942702644,3.37436,2370.9,2370.3,4.13789]
["bitfinex","ETHUSD",1727942702853,3.37449,2370.8,2370.3,4.13789]
["bitfinex","ETHUSD",1727942703461,3.37463,2370.7,2370.3,0.7628]
["bitfinex","ETHUSD",1727942703656,3.37475,2370.6,2370.1,3.37537]
["bitfinex","ETHUSD",1727942703855,3.37463,2370.7,2370.1,0.67508]
["bitfinex","ETHUSD",1727942704096,6.74928,2370.7,2370.2,3.37523]
["bitfinex","ETHUSD",1727942704283,3.37468,2370.6,2370.1,4.05046]
["bitfinex","ETHUSD",1727942704477,3.37463,2370.7,2370.2,0.819289]
["bitfinex","ETHUSD",1727942704649,3.37483,2370.5,2370.0,4.14243]
["bitfinex","ETHUSD",1727942704852,1.29950853,2371.0,2370.0,0.767]
["bitfinex","ETHUSD",1727942705194,1.29950853,2371.0,2369.4,0.767]
["bitfinex","ETHUSD",1727942705195,3.44909533,2370.6,2369.4,0.767]
["bitfinex","ETHUSD",1727942705399,3.37614,2369.6,2369.3,0.4229]
["bitfinex","ETHUSD",1727942705570,3.37618,2369.6,2369.3,0.4229]
["bitfinex","ETHUSD",1727942705887,3.37618,2369.6,2369.0,7.55612]
["bitfinex","ETHUSD",1727942705888,3.37618,2369.6,2369.0,4.17926]
["bitfinex","ETHUSD",1727942706248,3.37625,2369.5,2369.0,4.17926]
["bitfinex","ETHUSD",1727942706486,3.37602,2369.7,2369.1,3.37679]
["bitfinex","ETHUSD",1727942706649,3.37554,2370.0,2369.0,4.17926]
["bitfinex","ETHUSD",1727942706650,3.37612,2369.6,2369.0,4.17926]
["bitfinex","ETHUSD",1727942706887,3.3766,2369.3,2369.0,0.8024]
["bitfinex","ETHUSD",1727942707045,3.37595,2369.7,2368.6,0.8024]
["bitfinex","ETHUSD",1727942707046,3.37679,2369.2,2368.6,0.8024]
["bitfinex","ETHUSD",1727942707399,3.37706,2369.0,2368.6,1.220412]
["bitfinex","ETHUSD",1727942707604,3.37753,2368.6,2368.3,0.7894]
["bitfinex","ETHUSD",1727942707808,3.37776,2368.5,2367.9,0.7894]
["bitfinex","ETHUSD",1727942707948,3.37789,2368.4,2367.9,0.7894]
["bitfinex","ETHUSD",1727942708153,3.37776,2368.5,2367.8,3.716438]
["bitfinex","ETHUSD",1727942708407,3.0,2368.6,2368.1,3.37815]
["bitfinex","ETHUSD",1727942708598,6.37753,2368.6,2368.1,3.37815]
["bitfinex","ETHUSD",1727942708761,3.37791,2368.4,2367.9,0.3716438]
["bitfinex","ETHUSD",1727942708962,3.37724,2368.8,2368.1,3.37811]
["bitfinex","ETHUSD",1727942709176,3.37774,2368.5,2367.9,4.16924]
["bitfinex","ETHUSD",1727942709379,3.37783,2368.4,2367.9,0.7908]
["bitfinex","ETHUSD",1727942709561,3.3782,2368.2,2367.5,4.16702]
["bitfinex","ETHUSD",1727942709784,3.0,2368.7,2367.5,4.16702]
["bitfinex","ETHUSD",1727942710108,3.3786,2367.9,2367.5,0.788]
["bitfinex","ETHUSD",1727942710317,3.3784,2368.0,2367.5,0.788]
["bitfinex","ETHUSD",1727942710614,3.37854,2367.9,2367.1,4.17077]
["bitfinex","ETHUSD",1727942710811,3.37854,2367.9,2367.2,0.337964]
["bitfinex","ETHUSD",1727942711200,3.37853,2367.9,2367.3,3.37937]
["bitfinex","ETHUSD",1727942711504,3.0,2368.3,2367.1,0.7912]
["bitfinex","ETHUSD",1727942711714,3.37783,2368.4,2366.8,0.7921]
["bitfinex","ETHUSD",1727942711715,3.37923,2367.4,2366.8,0.7921]
["bitfinex","ETHUSD",1727942711915,3.38029,2366.7,2366.1,0.55212183]
["bitfinex","ETHUSD",1727942712136,3.0,2367.3,2366.1,3.38097]
["bitfinex","ETHUSD",1727942712137,6.38018,2366.8,2366.1,3.38097]
["bitfinex","ETHUSD",1727942712423,3.38054,2366.5,2365.8,4.17436422]
["bitfinex","ETHUSD",1727942712564,3.38083,2366.3,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942712795,3.38113,2366.1,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942713235,3.38132,2366.0,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942713397,3.3807,2366.4,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942713746,3.0,2366.8,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942713747,3.38043,2366.6,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942713948,3.0,2366.5,2365.8,3.38221422]
["bitfinex","ETHUSD",1727942714232,3.0,2366.7,2366.0,3.38118]
["bitfinex","ETHUSD",1727942714534,3.37983,2367.0,2366.2,3.38083]
["bitfinex","ETHUSD",1727942714688,6.37999,2366.9,2366.2,3.38083]
["bitfinex","ETHUSD",1727942714893,3.38009,2366.8,2366.1,0.7759]
["bitfinex","ETHUSD",1727942715142,3.38077,2366.4,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942715290,3.38095,2366.2,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942716139,6.76151,2366.4,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942716342,3.38085,2366.3,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942716495,6.38137,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942718267,6.93137,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942718415,10.87003191,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942719055,6.38137,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942719257,6.93137,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942720433,10.87003191,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942721239,6.93137,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942721745,10.87003191,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942721964,12.87003191,2365.9,2365.8,0.00080422]
["bitfinex","ETHUSD",1727942722185,12.87003191,2365.9,2364.8,0.005]
["bitfinex","ETHUSD",1727942722186,2.0,2365.6,2364.8,0.005]
["bitfinex","ETHUSD",1727942722479,10.87146191,2364.9,2364.8,0.005]
["bitfinex","ETHUSD",1727942723135,10.32146191,2364.9,2364.8,0.005]
["bitfinex","ETHUSD",1727942723377,6.3828,2364.9,2364.8,0.005]
["bitfinex","ETHUSD",1727942724688,13.4965698,2364.9,2364.8,0.005]
["bitfinex","ETHUSD",1727942726309,6.93409,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942726587,10.87275191,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942726784,12.87275191,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942726989,13.4978598,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942727376,13.67876844,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942727549,12.87275191,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942727873,10.87275191,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942728277,11.14689414,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942729014,7.32275191,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942730066,10.32275191,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942730267,7.32275191,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942731285,7.87275191,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942731489,10.87275191,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942731687,3.38409,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942732977,6.38409,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942733386,6.93409,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942733719,6.38409,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942734078,3.38345,2364.5,2363.9,0.005]
["bitfinex","ETHUSD",1727942734529,3.38345,2364.5,2364.0,0.7765]
["bitfinex","ETHUSD",1727942734708,6.76635,2364.7,2364.0,4.577055]
["bitfinex","ETHUSD",1727942734890,3.38317,2364.7,2364.1,3.38392]
["bitfinex","ETHUSD",1727942735074,3.38341,2364.5,2364.0,1.193065]
["bitfinex","ETHUSD",1727942735278,3.38352,2364.4,2364.0,1.193065]
["bitfinex","ETHUSD",1727942735512,3.38341,2364.5,2364.0,0.7765]
["bitfinex","ETHUSD",1727942735921,3.93866191,2364.5,2363.9,0.005]
["bitfinex","ETHUSD",1727942736088,3.38409,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942736413,17.73661654,2364.0,2363.9,0.005]
["bitfinex","ETHUSD",1727942736612,3.93866191,2363.3,2362.3,0.7596]
["bitfinex","ETHUSD",1727942736820,3.38626,2362.5,2362.3,0.7596]
["bitfinex","ETHUSD",1727942737132,3.38653,2362.3,2362.2,0.119686]
["bitfinex","ETHUSD",1727942737477,3.0,2362.5,2362.2,0.119686]
["bitfinex","ETHUSD",1727942737904,6.38625,2362.5,2362.2,0.119686]
["bitfinex","ETHUSD",1727942738231,3.38639,2362.4,2362.2,0.119686]
["bitfinex","ETHUSD",1727942738542,6.38635,2362.5,2362.2,0.119686]
["bitfinex","ETHUSD",1727942738683,6.38625,2362.5,2362.2,0.119686]
["bitfinex","ETHUSD",1727942738879,3.38589,2362.8,2362.2,0.119686]
["bitfinex","ETHUSD",1727942739094,3.93866191,2363.3,2362.2,0.119686]
["bitfinex","ETHUSD",1727942739095,3.38611,2362.6,2362.2,0.119686]
["bitfinex","ETHUSD",1727942739584,3.38625,2362.5,2362.2,0.119686]
["bitfinex","ETHUSD",1727942739880,3.38589,2362.8,2362.2,0.119686]
["bitfinex","ETHUSD",1727942740095,3.38589,2362.8,2362.2,3.506256]
["bitfinex","ETHUSD",1727942740427,3.3856,2363.0,2362.3,0.3506256]
["bitfinex","ETHUSD",1727942740582,3.3856,2363.0,2362.4,4.20498]
["bitfinex","ETHUSD",1727942740788,3.38531,2363.2,2362.5,3.38621]
["bitfinex","ETHUSD",1727942741016,3.38504,2363.4,2362.4,4.20498]
["bitfinex","ETHUSD",1727942741017,3.38503,2363.4,2362.7,3.38594]
["bitfinex","ETHUSD",1727942741223,3.38511,2363.3,2362.8,0.338594]
["bitfinex","ETHUSD",1727942741386,3.38503,2363.4,2362.9,4.19186]
["bitfinex","ETHUSD",1727942741580,3.38482,2363.5,2362.9,4.19176]
["bitfinex","ETHUSD",1727942741822,3.38519,2363.3,2362.9,0.8062]
["bitfinex","ETHUSD",1727942741995,3.38519,2363.3,2362.8,0.338594]
["bitfinex","ETHUSD",1727942741996,3.38512,2363.3,2362.4,0.8062]
["bitfinex","ETHUSD",1727942742304,3.38576,2362.9,2362.4,0.8062]
["bitfinex","ETHUSD",1727942742831,3.38576,2362.9,2362.4,4.19256]
["bitfinex","ETHUSD",1727942742980,3.38576,2362.9,2362.4,4.99748916]
["bitfinex","ETHUSD",1727942743190,3.38576,2362.9,2362.4,0.8062]
["bitfinex","ETHUSD",1727942743415,3.38576,2362.9,2362.4,4.19255]
["bitfinex","ETHUSD",1727942743618,3.38576,2362.9,2362.4,0.8062]
["bitfinex","ETHUSD",1727942743933,3.38576,2362.9,2362.4,4.19254]
["bitfinex","ETHUSD",1727942744159,3.3862,2362.6,2362.4,0.8062]
["bitfinex","ETHUSD",1727942744315,6.77238,2362.6,2362.4,0.8062]
["bitfinex","ETHUSD",1727942744519,3.38618,2362.6,2362.4,0.8062]
["bitfinex","ETHUSD",1727942744718,3.38618,2362.6,2362.2,0.119686]
["bitfinex","ETHUSD",1727942745157,6.77237,2362.6,2362.2,0.119686]
["bitfinex","ETHUSD",1727942745369,3.0,2363.2,2362.4,3.38627]
["bitfinex","ETHUSD",1727942745531,3.38561,2363.0,2362.4,3.38627]
["bitfinex","ETHUSD",1727942746321,3.38561,2363.0,2362.5,3.38621]
["bitfinex","ETHUSD",1727942746669,3.38512,2363.3,2362.7,6.77172]
["bitfinex","ETHUSD",1727942746823,3.38496,2363.4,2362.8,3.38577]
["bitfinex","ETHUSD",1727942747221,3.38496,2363.4,2362.7,3.38586]
["bitfinex","ETHUSD",1727942747222,3.38512,2363.3,2362.7,3.38586]
["bitfinex","ETHUSD",1727942747444,3.38527,2363.2,2362.7,3.38586]
["bitfinex","ETHUSD",1727942747641,3.38496,2363.4,2362.7,3.38586]
["bitfinex","ETHUSD",1727942747859,3.38456,2363.7,2363.1,3.38529]
["bitfinex","ETHUSD",1727942748164,3.38456,2363.7,2362.8,0.7714]
["bitfinex","ETHUSD",1727942748357,3.38456,2363.7,2363.3,0.7714]
["bitfinex","ETHUSD",1727942748926,3.38468,2363.6,2363.3,0.7714]
["bitfinex","ETHUSD",1727942749122,6.76833,2364.0,2363.4,3.38493]
["bitfinex","ETHUSD",1727942749322,3.3839,2364.2,2363.4,0.754146]
["bitfinex","ETHUSD",1727942749528,3.38358,2364.4,2363.9,0.8265]
["bitfinex","ETHUSD",1727942749783,3.93866191,2365.3,2363.9,0.8265]
["bitfinex","ETHUSD",1727942749784,6.76613,2364.8,2364.1,3.38384]
["bitfinex","ETHUSD",1727942749925,6.76613,2364.8,2363.9,0.8265]
["bitfinex","ETHUSD",1727942749926,3.38275,2365.0,2364.5,0.8265]
["bitfinex","ETHUSD",1727942750123,3.38247,2365.2,2364.6,3.38314]
["bitfinex","ETHUSD",1727942750557,3.38247,2365.2,2364.5,0.8265]
["bitfinex","ETHUSD",1727942750558,3.38246,2365.2,2364.5,0.8265]
["bitfinex","ETHUSD",1727942750761,3.38263,2365.1,2364.5,4.20976]
["bitfinex","ETHUSD",1727942750936,3.38221,2365.4,2364.8,3.38286]
["bitfinex","ETHUSD",1727942751135,3.38221,2365.4,2364.9,3.38277]
["bitfinex","ETHUSD",1727942751668,3.38185,2365.6,2364.9,3.38277]
["bitfinex","ETHUSD",1727942751837,6.76373,2365.6,2365.1,0.791]
["bitfinex","ETHUSD",1727942752039,3.38185,2365.6,2365.1,0.791]
["bitfinex","ETHUSD",1727942752560,0.55,2366.0,2364.3,0.7912]
["bitfinex","ETHUSD",1727942752763,3.38281,2364.9,2364.3,4.17476]
["bitfinex","ETHUSD",1727942752944,3.38323,2364.6,2364.3,0.7912]
["bitfinex","ETHUSD",1727942753576,3.38297,2364.8,2364.3,0.7912]
["bitfinex","ETHUSD",1727942753739,6.38282,2364.9,2364.4,3.38348]
["bitfinex","ETHUSD",1727942753925,3.38253,2365.1,2364.4,3.38348]
["bitfinex","ETHUSD",1727942754127,3.0,2365.1,2364.4,6.76688]
["bitfinex","ETHUSD",1727942754528,3.38277,2365.0,2364.4,3.3834]
["bitfinex","ETHUSD",1727942754837,3.38282,2364.9,2364.4,3.3834]
["bitfinex","ETHUSD",1727942755169,3.38299,2364.8,2364.3,0.7912]
["bitfinex","ETHUSD",1727942755353,6.76603,2364.8,2364.3,0.7912]
["bitfinex","ETHUSD",1727942755557,3.38299,2364.8,2364.3,0.7912]
["bitfinex","ETHUSD",1727942756277,3.38295,2364.8,2364.3,0.7912]
["bitfinex","ETHUSD",1727942756429,3.0,2364.9,2364.3,4.17484]
["bitfinex","ETHUSD",1727942756850,3.38276,2365.0,2364.4,3.38351]
["bitfinex","ETHUSD",1727942757065,3.38276,2365.0,2364.5,3.38329]
["bitfinex","ETHUSD",1727942757344,3.38183,2365.6,2364.3,1.547055]
["bitfinex","ETHUSD",1727942757637,3.93866191,2365.7,2364.3,0.7912]
["bitfinex","ETHUSD",1727942757832,3.38238,2365.2,2364.6,3.38312]
["bitfinex","ETHUSD",1727942758025,3.38238,2365.2,2364.6,7.104542]
["bitfinex","ETHUSD",1727942758231,3.38217,2365.4,2364.8,3.38286]
["bitfinex","ETHUSD",1727942758577,7.61598118,2366.3,2365.1,3.38243]
["bitfinex","ETHUSD",1727942758578,3.38186,2365.6,2365.1,3.38243]
["bitfinex","ETHUSD",1727942758727,3.38159,2365.8,2365.2,3.38237]
["bitfinex","ETHUSD",1727942758929,3.38206,2365.5,2365.1,0.7974]
["bitfinex","ETHUSD",1727942759378,6.76454,2365.3,2365.1,0.7974]
["bitfinex","ETHUSD",1727942759535,6.76458,2365.3,2365.1,0.7974]
["bitfinex","ETHUSD",1727942759736,3.38223,2365.3,2365.1,0.7974]
["bitfinex","ETHUSD",1727942759942,3.38237,2365.2,2365.1,0.7974]
["bitfinex","ETHUSD",1727942760241,3.38237,2365.2,2363.9,0.4242]
["bitfinex","ETHUSD",1727942760242,3.38213,2365.4,2364.7,0.7707]
["bitfinex","ETHUSD",1727942760434,3.38237,2365.2,2364.7,0.7707]
["bitfinex","ETHUSD",1727942760634,3.38216,2365.4,2364.8,3.38284]
["bitfinex","ETHUSD",1727942760939,3.38188,2365.6,2365.1,0.7707]
["bitfinex","ETHUSD",1727942761484,3.38224,2365.3,2364.6,0.7856]
["bitfinex","ETHUSD",1727942761781,3.38162,2365.8,2365.2,0.7856]
["bitfinex","ETHUSD",1727942761977,3.38166,2365.7,2365.2,0.7856]
["bitfinex","ETHUSD",1727942762189,3.38162,2365.8,2365.2,0.7856]
["bitfinex","ETHUSD",1727942762335,3.38203,2365.5,2365.2,0.7856]
["bitfinex","ETHUSD",1727942762557,6.76408,2365.5,2365.2,0.7856]
["bitfinex","ETHUSD",1727942762737,3.38174,2365.7,2365.2,0.7856]
["bitfinex","ETHUSD",1727942763039,3.38174,2365.7,2365.2,4.16785]
["bitfinex","ETHUSD",1727942763386,3.0,2365.8,2365.2,0.7856]
["bitfinex","ETHUSD",1727942763569,3.0,2365.8,2365.3,3.3821]
["bitfinex","ETHUSD",1727942763769,6.38159,2365.8,2365.3,3.3821]
["bitfinex","ETHUSD",1727942764283,3.0,2365.8,2365.2,4.16788]
["bitfinex","ETHUSD",1727942764494,3.38166,2365.7,2365.2,4.16788]
["bitfinex","ETHUSD",1727942764642,3.0,2365.8,2365.2,0.7856]
["bitfinex","ETHUSD",1727942764643,3.38223,2365.3,2365.2,0.7856]
["bitfinex","ETHUSD",1727942764845,3.0,2365.8,2364.6,0.7663]
["bitfinex","ETHUSD",1727942764846,3.38267,2365.0,2364.6,0.7663]
["bitfinex","ETHUSD",1727942765075,6.76546,2365.0,2364.6,0.7663]
["bitfinex","ETHUSD",1727942765393,7.39,2365.5,2364.6,0.7663]
["bitfinex","ETHUSD",1727942765394,3.38246,2365.2,2364.6,0.7663]
["bitfinex","ETHUSD",1727942765684,6.76497,2365.2,2364.6,4.14953]
["bitfinex","ETHUSD",1727942765888,3.38252,2365.1,2364.6,4.14953]
["bitfinex","ETHUSD",1727942766192,10.77203,2365.5,2364.8,3.38281]
["bitfinex","ETHUSD",1727942766193,3.38216,2365.4,2364.8,3.38281]
["bitfinex","ETHUSD",1727942766392,3.38223,2365.3,2364.9,0.8125]
["bitfinex","ETHUSD",1727942766978,10.77199,2365.5,2364.9,4.1953]
["bitfinex","ETHUSD",1727942766979,14.15407,2365.5,2364.9,4.1953]
["bitfinex","ETHUSD",1727942767277,3.38223,2365.3,2364.9,0.8125]
["bitfinex","ETHUSD",1727942767485,3.38199,2365.5,2364.9,4.19522]
["bitfinex","ETHUSD",1727942767486,3.38203,2365.5,2364.9,4.19522]
["bitfinex","ETHUSD",1727942767887,3.0,2365.5,2364.9,0.8125]
["bitfinex","ETHUSD",1727942768053,3.3819,2365.6,2364.9,0.8125]
["bitfinex","ETHUSD",1727942768054,3.38246,2365.2,2364.9,0.8125]
["bitfinex","ETHUSD",1727942768256,3.38264,2365.1,2364.9,0.8125]
["bitfinex","ETHUSD",1727942768498,3.38265,2365.1,2364.9,0.8125]
["bitfinex","ETHUSD",1727942768692,3.38265,2365.1,2364.6,0.7686]
["bitfinex","ETHUSD",1727942768905,18.22356,2365.8,2364.1,0.7686]
["bitfinex","ETHUSD",1727942768906,3.38348,2364.5,2364.1,0.7686]
["bitfinex","ETHUSD",1727942769083,6.76695,2364.5,2364.1,0.7686]
["bitfinex","ETHUSD",1727942769303,7.39,2365.0,2364.1,0.7686]
["bitfinex","ETHUSD",1727942769304,3.38375,2364.3,2364.1,0.7686]
["bitfinex","ETHUSD",1727942769608,3.38355,2364.4,2364.1,0.7686]
["bitfinex","ETHUSD",1727942770353,10.77275,2365.0,2364.1,1.183881]
["bitfinex","ETHUSD",1727942770707,3.38259,2365.1,2364.4,3.3835]
["bitfinex","ETHUSD",1727942770904,7.39,2365.4,2364.2,4.14551]
["bitfinex","ETHUSD",1727942771218,3.38303,2364.8,2364.3,3.38366]
["bitfinex","ETHUSD",1727942771500,3.38317,2364.7,2364.2,4.14551]
["bitfinex","ETHUSD",1727942771874,3.38303,2364.8,2364.3,3.38361]
["bitfinex","ETHUSD",1727942772200,3.38274,2365.0,2364.2,0.7618]
["bitfinex","ETHUSD",1727942772201,3.38322,2364.7,2364.2,0.7618]
["bitfinex","ETHUSD",1727942772404,3.3829,2364.9,2364.2,0.7618]
["bitfinex","ETHUSD",1727942772405,3.0,2364.9,2364.2,0.7618]
["bitfinex","ETHUSD",1727942772598,3.38311,2364.7,2364.2,0.7618]
["bitfinex","ETHUSD",1727942772755,3.38295,2364.8,2364.2,0.7618]
["bitfinex","ETHUSD",1727942772956,3.38295,2364.8,2364.2,4.560115]
["bitfinex","ETHUSD",1727942773209,6.76601,2364.8,2364.2,4.14554]
["bitfinex","ETHUSD",1727942773499,3.38269,2365.0,2364.3,3.38364]
["bitfinex","ETHUSD",1727942773660,3.38269,2365.0,2364.3,4.098184]
["bitfinex","ETHUSD",1727942773856,3.38285,2364.9,2364.3,4.098184]
["bitfinex","ETHUSD",1727942774800,3.38269,2365.0,2364.6,0.8053]
["bitfinex","ETHUSD",1727942775005,3.38269,2365.0,2364.6,1.22416]
["bitfinex","ETHUSD",1727942775154,3.38269,2365.0,2364.6,0.8053]
["bitfinex","ETHUSD",1727942775359,3.38282,2364.9,2364.6,0.8053]
["bitfinex","ETHUSD",1727942775668,6.76544,2365.0,2364.6,0.8053]
["bitfinex","ETHUSD",1727942776382,3.38285,2364.9,2364.6,0.8053]
["bitfinex","ETHUSD",1727942776758,3.38269,2365.0,2364.6,0.8053]
["bitfinex","ETHUSD",1727942777203,3.38247,2365.2,2364.6,4.60739]
["bitfinex","ETHUSD",1727942777372,3.38247,2365.2,2364.7,3.38306]
["bitfinex","ETHUSD",1727942777578,3.38247,2365.2,2364.8,0.7988]
["bitfinex","ETHUSD",1727942777882,3.38214,2365.4,2364.8,0.7988]
["bitfinex","ETHUSD",1727942778129,3.0,2365.6,2364.8,0.7988]
["bitfinex","ETHUSD",1727942778130,3.0,2365.5,2364.8,0.7988]
["bitfinex","ETHUSD",1727942778307,3.38262,2365.1,2364.8,0.7988]
["bitfinex","ETHUSD",1727942779321,3.38269,2365.0,2364.8,0.7988]
["bitfinex","ETHUSD",1727942779534,3.3829,2364.9,2364.3,0.788]
["bitfinex","ETHUSD",1727942779706,3.3829,2364.9,2364.4,3.38349]
["bitfinex","ETHUSD",1727942780095,3.38261,2365.1,2364.6,3.38315]
["bitfinex","ETHUSD",1727942780589,3.38278,2365.0,2364.5,3.38337]
["bitfinex","ETHUSD",1727942781033,3.3826,2365.1,2364.6,3.38322]
["bitfinex","ETHUSD",1727942781391,3.3826,2365.1,2364.7,0.7672]
["bitfinex","ETHUSD",1727942781595,3.38233,2365.3,2364.7,0.7672]
["bitfinex","ETHUSD",1727942781849,6.76469,2365.3,2364.7,4.15025]
["bitfinex","ETHUSD",1727942782164,3.0,2365.5,2364.9,3.3828]
["bitfinex","ETHUSD",1727942782165,9.76409,2365.5,2364.9,3.3828]
["bitfinex","ETHUSD",1727942782369,6.38203,2365.5,2365.1,0.7672]
["bitfinex","ETHUSD",1727942782866,3.38216,2365.4,2365.1,0.7672]
["bitfinex","ETHUSD",1727942783082,3.38282,2364.9,2364.7,0.7582]
["bitfinex","ETHUSD",1727942783558,3.0,2365.7,2364.2,0.7625]
["bitfinex","ETHUSD",1727942783559,3.38346,2364.5,2364.2,0.7625]
["bitfinex","ETHUSD",1727942783780,3.3836,2364.4,2364.2,0.7625]
["bitfinex","ETHUSD",1727942784271,3.0,2364.7,2363.8,0.7625]
["bitfinex","ETHUSD",1727942784421,3.38416,2364.0,2363.8,0.7625]
["bitfinex","ETHUSD",1727942784849,3.38423,2363.9,2363.4,0.7687]
["bitfinex","ETHUSD",1727942785224,3.38439,2363.8,2363.4,0.7687]
["bitfinex","ETHUSD",1727942785567,3.3844,2363.8,2363.4,1.252052]
["bitfinex","ETHUSD",1727942785871,3.3844,2363.8,2363.4,0.7687]
["bitfinex","ETHUSD",1727942786573,3.3844,2363.8,2363.3,3.38501]
["bitfinex","ETHUSD",1727942786574,3.0,2364.0,2363.1,0.7825]
["bitfinex","ETHUSD",1727942786863,3.38523,2363.3,2362.8,0.7825]
["bitfinex","ETHUSD",1727942787221,3.38495,2363.4,2362.8,0.7825]
["bitfinex","ETHUSD",1727942787425,3.38476,2363.6,2363.1,3.3853]
["bitfinex","ETHUSD",1727942787652,3.38455,2363.7,2363.2,0.8168]
["bitfinex","ETHUSD",1727942787876,3.38483,2363.5,2363.2,0.8168]
["bitfinex","ETHUSD",1727942788187,3.38459,2363.7,2363.2,0.8168]
["bitfinex","ETHUSD",1727942788188,3.38467,2363.6,2363.2,0.8168]
["bitfinex","ETHUSD",1727942788488,3.38503,2363.4,2363.2,0.8168]
["bitfinex","ETHUSD",1727942788791,3.38476,2363.6,2363.2,0.8168]
["bitfinex","ETHUSD",1727942789151,3.38499,2363.4,2363.2,0.8168]
["bitfinex","ETHUSD",1727942789461,3.38499,2363.4,2362.9,3.38553]
["bitfinex","ETHUSD",1727942789784,3.38546,2363.1,2362.8,0.8298]
["bitfinex","ETHUSD",1727942790301,3.38462,2363.7,2362.9,3.38557]
["bitfinex","ETHUSD",1727942790596,3.85337041,2364.2,2363.2,0.7853]
["bitfinex","ETHUSD",1727942790597,9.7687,2363.9,2363.2,0.7853]
["bitfinex","ETHUSD",1727942790758,3.38446,2363.8,2363.3,3.38508]
["bitfinex","ETHUSD",1727942790959,3.38452,2363.7,2363.2,0.7853]
["bitfinex","ETHUSD",1727942791175,6.76912,2363.7,2363.2,0.7853]
["bitfinex","ETHUSD",1727942791381,3.38503,2363.4,2363.2,0.7853]
["bitfinex","ETHUSD",1727942791583,3.38481,2363.5,2363.2,0.7853]
["bitfinex","ETHUSD",1727942791746,3.38479,2363.6,2363.2,0.7853]
["bitfinex","ETHUSD",1727942791951,3.38509,2363.3,2363.2,0.7853]
["bitfinex","ETHUSD",1727942792181,3.38509,2363.3,2362.8,0.7987]
["bitfinex","ETHUSD",1727942792351,3.38533,2363.2,2362.8,0.7987]
["bitfinex","ETHUSD",1727942793693,3.38538,2363.1,2362.8,0.7987]
["bitfinex","ETHUSD",1727942793899,6.77071,2363.2,2362.8,0.7987]
["bitfinex","ETHUSD",1727942794052,3.38546,2363.1,2362.8,0.7987]
["bitfinex","ETHUSD",1727942794250,3.38533,2363.2,2362.8,0.7987]
["bitfinex","ETHUSD",1727942794251,6.77065,2363.2,2362.8,0.7987]
["bitfinex","ETHUSD",1727942794496,3.38541,2363.1,2362.8,0.7987]
["bitfinex","ETHUSD",1727942795389,3.38567,2362.9,2362.8,0.7987]
["bitfinex","ETHUSD",1727942795610,3.0,2363.6,2362.2,0.897086]
["bitfinex","ETHUSD",1727942795611,3.0,2363.3,2362.2,0.897086]
["bitfinex","ETHUSD",1727942795894,3.38628,2362.5,2362.2,0.897086]
["bitfinex","ETHUSD",1727942796095,6.3861,2362.6,2362.2,0.897086]
["bitfinex","ETHUSD",1727942796393,3.0,2362.8,2362.2,1.3254726]
["bitfinex","ETHUSD",1727942796604,3.38547,2363.1,2362.4,3.3863]
["bitfinex","ETHUSD",1727942796761,3.3857,2362.9,2362.4,3.3863]
["bitfinex","ETHUSD",1727942796956,3.0,2363.3,2362.5,0.7774]
["bitfinex","ETHUSD",1727942797184,3.3847,2363.6,2362.9,3.38567]
["bitfinex","ETHUSD",1727942797364,6.76926,2363.7,2363.1,3.38536]
["bitfinex","ETHUSD",1727942797664,3.38462,2363.7,2363.1,3.38536]
["bitfinex","ETHUSD",1727942797889,3.38462,2363.7,2363.0,1.115967]
["bitfinex","ETHUSD",1727942797890,3.38461,2363.7,2363.0,1.115967]
["bitfinex","ETHUSD",1727942798092,3.38474,2363.6,2363.1,3.38529]
["bitfinex","ETHUSD",1727942798385,3.38496,2363.4,2363.0,0.7774]
["bitfinex","ETHUSD",1727942798749,3.38475,2363.6,2363.0,0.7774]
["bitfinex","ETHUSD",1727942798949,3.38475,2363.6,2363.1,3.38537]
["bitfinex","ETHUSD",1727942799991,3.38475,2363.6,2363.0,4.16283]
["bitfinex","ETHUSD",1727942800493,3.38475,2363.6,2363.0,4.917698]
["bitfinex","ETHUSD",1727942800655,3.38446,2363.8,2363.1,3.38535]
["bitfinex","ETHUSD",1727942800892,3.38446,2363.8,2363.2,3.38523]
["bitfinex","ETHUSD",1727942801125,6.76892,2363.8,2363.2,3.38523]
["bitfinex","ETHUSD",1727942801293,3.38463,2363.7,2363.1,6.77065]
["bitfinex","ETHUSD",1727942801492,3.38463,2363.7,2363.1,3.3853]
["bitfinex","ETHUSD",1727942801937,3.38463,2363.7,2363.1,3.38529]
["bitfinex","ETHUSD",1727942801938,3.38454,2363.7,2363.1,3.38529]
["bitfinex","ETHUSD",1727942802104,3.3841,2364.0,2363.4,3.38485]
["bitfinex","ETHUSD",1727942802304,3.3841,2364.0,2363.5,0.338485]
["bitfinex","ETHUSD",1727942802522,3.3841,2364.0,2363.3,3.38496]
["bitfinex","ETHUSD",1727942802710,3.38439,2363.8,2363.3,3.38496]
["bitfinex","ETHUSD",1727942803033,6.76831,2364.0,2363.4,3.38493]
["bitfinex","ETHUSD",1727942803833,3.38426,2363.9,2363.4,3.38493]
["bitfinex","ETHUSD",1727942804033,3.38395,2364.1,2363.6,4.14075]
["bitfinex","ETHUSD",1727942804241,3.0,2364.1,2363.6,4.14076]
["bitfinex","ETHUSD",1727942804443,6.76778,2364.2,2363.6,4.14076]
["bitfinex","ETHUSD",1727942804651,6.38361,2364.4,2363.7,3.38446]
["bitfinex","ETHUSD",1727942804850,3.38368,2364.3,2363.7,3.38446]
["bitfinex","ETHUSD",1727942805052,3.38381,2364.2,2363.7,3.38446]
["bitfinex","ETHUSD",1727942805259,3.38381,2364.2,2363.6,4.14076]
["bitfinex","ETHUSD",1727942805724,3.38395,2364.1,2363.6,4.14076]
["bitfinex","ETHUSD",1727942805927,6.38356,2364.4,2363.7,3.38449]
["bitfinex","ETHUSD",1727942806129,3.38367,2364.3,2363.6,4.14076]
["bitfinex","ETHUSD",1727942806324,9.76718,2364.4,2363.7,3.3844]
["bitfinex","ETHUSD",1727942806656,3.3837,2364.3,2363.7,3.3844]
["bitfinex","ETHUSD",1727942807641,6.76776,2364.2,2363.6,4.6304749]
["bitfinex","ETHUSD",1727942807821,3.38409,2364.0,2363.6,0.7561]
["bitfinex","ETHUSD",1727942811240,3.38425,2363.9,2363.6,0.7561]
["bitfinex","ETHUSD",1727942812127,3.38409,2364.0,2363.6,0.7561]
["bitfinex","ETHUSD",1727942812662,3.38481,2363.5,2363.2,0.8007]
["bitfinex","ETHUSD",1727942812956,6.76978,2363.5,2363.2,0.8007]
["bitfinex","ETHUSD",1727942813163,3.38552,2363.0,2362.9,0.8007]
["bitfinex","ETHUSD",1727942813342,3.38534,2363.2,2362.9,0.8007]
["bitfinex","ETHUSD",1727942813343,3.38541,2363.1,2362.9,0.8007]
["bitfinex","ETHUSD",1727942813551,3.38552,2363.0,2362.9,0.8007]
["bitfinex","ETHUSD",1727942814065,3.38552,2363.0,2362.3,6.77285]
["bitfinex","ETHUSD",1727942814066,3.38604,2362.7,2362.5,0.8007]
["bitfinex","ETHUSD",1727942814445,3.38547,2363.1,2362.5,0.8007]
["bitfinex","ETHUSD",1727942814649,3.38517,2363.3,2362.8,3.38569]
["bitfinex","ETHUSD",1727942814971,6.76978,2363.5,2362.9,0.755]
["bitfinex","ETHUSD",1727942815197,3.38519,2363.3,2362.9,0.755]
["bitfinex","ETHUSD",1727942815456,3.38525,2363.2,2362.9,0.755]
["bitfinex","ETHUSD",1727942815962,3.38519,2363.3,2362.9,0.755]
["bitfinex","ETHUSD",1727942816322,3.38531,2363.2,2362.9,0.755]
["bitfinex","ETHUSD",1727942817156,3.38538,2363.1,2362.6,4.1743]
["bitfinex","ETHUSD",1727942817463,3.38518,2363.3,2362.7,3.38587]
["bitfinex","ETHUSD",1727942817668,3.38468,2363.6,2362.6,4.1743]
["bitfinex","ETHUSD",1727942817956,3.38538,2363.1,2362.6,4.1743]
["bitfinex","ETHUSD",1727942819444,3.3849,2363.5,2362.6,0.7883]
["bitfinex","ETHUSD",1727942819652,3.38459,2363.7,2363.2,0.8318]
["bitfinex","ETHUSD",1727942819822,3.38432,2363.9,2363.4,3.38493]
["bitfinex","ETHUSD",1727942820024,3.38432,2363.9,2363.2,4.21692]
["bitfinex","ETHUSD",1727942820265,3.38499,2363.4,2363.2,0.8318]
["bitfinex","ETHUSD",1727942820723,3.38477,2363.6,2363.2,0.8318]
["bitfinex","ETHUSD",1727942820923,3.38461,2363.7,2363.2,0.8318]
["bitfinex","ETHUSD",1727942821256,3.38446,2363.8,2363.2,4.217]
["bitfinex","ETHUSD",1727942821462,3.38446,2363.8,2363.3,3.38508]
["bitfinex","ETHUSD",1727942821760,3.38446,2363.8,2363.4,0.760208]
["bitfinex","ETHUSD",1727942822266,6.76897,2363.8,2363.4,0.760208]
["bitfinex","ETHUSD",1727942822466,3.38419,2364.0,2363.5,3.38479]
["bitfinex","ETHUSD",1727942822635,3.3836,2364.4,2363.6,0.8201]
["bitfinex","ETHUSD",1727942822837,4.68254853,2364.8,2364.1,3.38387]
["bitfinex","ETHUSD",1727942823055,3.38304,2364.8,2364.2,4.20389]
["bitfinex","ETHUSD",1727942823224,3.3831,2364.7,2364.2,0.8201]
["bitfinex","ETHUSD",1727942823561,3.38309,2364.7,2364.2,1.578884]
["bitfinex","ETHUSD",1727942824128,3.38304,2364.8,2364.2,1.578884]
["bitfinex","ETHUSD",1727942824461,6.76612,2364.8,2364.2,4.962654]
["bitfinex","ETHUSD",1727942824836,3.38274,2365.0,2364.3,3.38352]
["bitfinex","ETHUSD",1727942825039,3.38295,2364.8,2364.4,0.4962404]
["bitfinex","ETHUSD",1727942825237,3.38295,2364.8,2364.2,0.8201]
["bitfinex","ETHUSD",1727942825437,3.38295,2364.8,2364.2,4.20388]
["bitfinex","ETHUSD",1727942825777,6.38239,2365.2,2364.2,0.8201]
["bitfinex","ETHUSD",1727942825778,3.0,2365.2,2364.2,0.8201]
["bitfinex","ETHUSD",1727942826064,3.38302,2364.8,2364.3,0.420401]
["bitfinex","ETHUSD",1727942826264,3.38345,2364.5,2364.2,0.8201]
["bitfinex","ETHUSD",1727942826574,3.38366,2364.3,2363.8,0.779]
["bitfinex","ETHUSD",1727942827133,3.38304,2364.8,2364.3,3.38355]
["bitfinex","ETHUSD",1727942827378,6.38285,2364.9,2364.3,3.38355]
["bitfinex","ETHUSD",1727942827581,3.38274,2365.0,2364.1,0.766]
["bitfinex","ETHUSD",1727942827737,3.38274,2365.0,2364.6,0.766]
["bitfinex","ETHUSD",1727942828241,3.38252,2365.1,2364.6,0.766]
["bitfinex","ETHUSD",1727942828468,6.76492,2365.2,2364.6,0.766]
["bitfinex","ETHUSD",1727942828673,4.23534041,2365.5,2365.0,0.766]
["bitfinex","ETHUSD",1727942828873,1.73837081,2365.7,2365.0,0.766]
["bitfinex","ETHUSD",1727942828874,3.38218,2365.4,2365.0,0.766]
["bitfinex","ETHUSD",1727942829480,6.76384,2365.6,2365.0,4.14861]
["bitfinex","ETHUSD",1727942829630,6.76378,2365.6,2365.1,3.38251]
["bitfinex","ETHUSD",1727942829831,3.38232,2365.3,2365.0,0.766]
["bitfinex","ETHUSD",1727942830031,4.23519041,2365.6,2364.7,0.8263]
["bitfinex","ETHUSD",1727942830236,3.38327,2364.6,2364.1,3.38387]
["bitfinex","ETHUSD",1727942830460,3.38276,2365.0,2364.3,3.38356]
["bitfinex","ETHUSD",1727942830679,3.38276,2365.0,2364.6,0.8165]
["bitfinex","ETHUSD",1727942831038,3.85337041,2365.4,2364.6,1.236478]
["bitfinex","ETHUSD",1727942831232,3.3822,2365.4,2364.8,3.38294]
["bitfinex","ETHUSD",1727942831434,3.0,2365.6,2364.6,4.19963]
["bitfinex","ETHUSD",1727942831674,7.23526041,2365.6,2364.7,0.419963]
["bitfinex","ETHUSD",1727942831858,3.38225,2365.3,2365.0,0.7528]
["bitfinex","ETHUSD",1727942832056,3.38176,2365.7,2365.0,4.13543]
["bitfinex","ETHUSD",1727942832257,3.38176,2365.7,2365.1,3.83409994]
["bitfinex","ETHUSD",1727942832475,3.38145,2365.9,2365.3,4.19965]
["bitfinex","ETHUSD",1727942832779,3.38184,2365.6,2365.3,0.8175]
["bitfinex","ETHUSD",1727942833091,3.38209,2365.4,2365.3,0.8175]
["bitfinex","ETHUSD",1727942833384,3.38177,2365.7,2365.3,0.8175]
["bitfinex","ETHUSD",1727942833687,1.73837081,2366.4,2365.1,3.38238]
["bitfinex","ETHUSD",1727942833688,3.38109,2366.1,2365.7,0.8175]
["bitfinex","ETHUSD",1727942833854,3.38139,2365.9,2365.7,0.8175]
["bitfinex","ETHUSD",1727942834249,6.7629,2365.9,2365.7,0.8175]
["bitfinex","ETHUSD",1727942834477,3.38139,2365.9,2365.7,0.8175]
["bitfinex","ETHUSD",1727942834895,0.85337041,2366.6,2365.7,0.8175]
["bitfinex","ETHUSD",1727942835042,1.29950853,2366.7,2366.1,3.38105]
["bitfinex","ETHUSD",1727942835043,3.38033,2366.7,2366.1,3.38105]
["bitfinex","ETHUSD",1727942835240,3.38003,2366.9,2366.3,3.38069]
["bitfinex","ETHUSD",1727942835538,3.38009,2366.8,2366.3,3.38069]
["bitfinex","ETHUSD",1727942835936,3.37973,2367.1,2366.3,6.76141]
["bitfinex","ETHUSD",1727942836136,3.37992,2367.0,2366.3,3.38069]
["bitfinex","ETHUSD",1727942836385,3.37911,2367.5,2366.9,0.8299]
["bitfinex","ETHUSD",1727942836692,3.3787,2367.8,2366.9,0.8299]
["bitfinex","ETHUSD",1727942836693,3.37946,2367.3,2366.9,0.8299]
["bitfinex","ETHUSD",1727942836840,3.3796,2367.2,2366.9,0.8299]
["bitfinex","ETHUSD",1727942837045,3.37932,2367.4,2366.9,0.8299]
["bitfinex","ETHUSD",1727942837381,3.37932,2367.4,2366.9,4.20984]
["bitfinex","ETHUSD",1727942837739,3.37938,2367.3,2366.9,0.8299]
["bitfinex","ETHUSD",1727942837964,3.37875,2367.8,2367.0,0.55]
["bitfinex","ETHUSD",1727942838184,3.37851,2368.0,2367.5,3.37908]
["bitfinex","ETHUSD",1727942838407,3.37851,2368.0,2367.4,3.37914]
["bitfinex","ETHUSD",1727942838747,3.37848,2368.0,2367.4,3.37914]
["bitfinex","ETHUSD",1727942838992,3.3789,2367.7,2367.3,0.7509]
["bitfinex","ETHUSD",1727942839271,3.93866191,2368.7,2367.3,0.7509]
["bitfinex","ETHUSD",1727942839272,3.37861,2367.9,2367.3,0.7509]
["bitfinex","ETHUSD",1727942839453,3.37861,2367.9,2367.3,1.163939]
["bitfinex","ETHUSD",1727942839454,6.75725,2367.9,2367.3,1.163939]
["bitfinex","ETHUSD",1727942839656,3.37807,2368.3,2367.3,0.7509]
["bitfinex","ETHUSD",1727942839843,3.37812,2368.2,2367.3,0.7509]
["bitfinex","ETHUSD",1727942840050,3.37923,2367.4,2366.6,3.38031]
["bitfinex","ETHUSD",1727942840372,3.37961,2367.2,2366.7,1.3399]
["bitfinex","ETHUSD",1727942840581,3.0,2367.5,2366.7,0.7899]
["bitfinex","ETHUSD",1727942840763,3.38009,2366.8,2366.7,0.7899]
["bitfinex","ETHUSD",1727942841267,3.38009,2366.8,2366.1,0.7539]
["bitfinex","ETHUSD",1727942841268,3.38047,2366.6,2366.1,0.7539]
["bitfinex","ETHUSD",1727942841486,3.38009,2366.8,2366.1,1.092016]
["bitfinex","ETHUSD",1727942841794,6.37957,2367.2,2366.1,1.092016]
["bitfinex","ETHUSD",1727942842096,3.38046,2366.6,2366.1,0.7539]
["bitfinex","ETHUSD",1727942842264,3.38016,2366.8,2366.1,0.7539]
["bitfinex","ETHUSD",1727942842463,3.38016,2366.8,2366.1,4.13488]
["bitfinex","ETHUSD",1727942842678,3.38016,2366.8,2366.2,0.413488]
["bitfinex","ETHUSD",1727942842865,3.38024,2366.7,2366.2,0.413488]
["bitfinex","ETHUSD",1727942843195,3.37898,2367.6,2366.2,0.413488]
["bitfinex","ETHUSD",1727942843196,3.37996,2366.9,2366.5,0.8194]
["bitfinex","ETHUSD",1727942843349,3.38037,2366.6,2366.5,0.8194]
["bitfinex","ETHUSD",1727942843558,6.76033,2366.8,2366.5,0.8194]
["bitfinex","ETHUSD",1727942843780,3.3801,2366.8,2366.5,0.8194]
["bitfinex","ETHUSD",1727942843964,3.37997,2366.9,2366.5,0.8194]
["bitfinex","ETHUSD",1727942844173,3.37997,2366.9,2366.5,1.23941]
["bitfinex","ETHUSD",1727942844388,3.0,2367.5,2366.5,0.8194]
["bitfinex","ETHUSD",1727942844557,3.38009,2366.8,2366.5,0.8194]
["bitfinex","ETHUSD",1727942844756,3.37982,2367.0,2366.5,0.8194]
["bitfinex","ETHUSD",1727942844956,3.37961,2367.2,2366.6,3.38032]
["bitfinex","ETHUSD",1727942845278,3.3798,2367.0,2366.5,0.8194]
["bitfinex","ETHUSD",1727942845836,3.37958,2367.2,2366.6,3.38036]
["bitfinex","ETHUSD",1727942846100,3.37958,2367.2,2366.7,0.419976]
["bitfinex","ETHUSD",1727942846593,3.3798,2367.0,2366.7,0.419976]
["bitfinex","ETHUSD",1727942846807,3.3798,2367.0,2366.5,4.19978]
["bitfinex","ETHUSD",1727942846956,3.37958,2367.2,2366.5,4.19978]
["bitfinex","ETHUSD",1727942847158,3.37902,2367.6,2367.0,0.8188]
["bitfinex","ETHUSD",1727942847379,3.37902,2367.6,2367.1,3.37966]
["bitfinex","ETHUSD",1727942847591,3.37902,2367.6,2367.0,4.61834]
["bitfinex","ETHUSD",1727942847798,3.37902,2367.6,2367.0,7.57814]
["bitfinex","ETHUSD",1727942847997,3.37902,2367.6,2367.0,4.19846]
["bitfinex","ETHUSD",1727942848182,3.37912,2367.5,2367.0,4.19846]
["bitfinex","ETHUSD",1727942848601,3.37842,2368.0,2367.3,0.8188]
["bitfinex","ETHUSD",1727942848602,3.37838,2368.0,2367.3,0.8188]
["bitfinex","ETHUSD",1727942848896,3.37865,2367.9,2367.3,0.8188]
["bitfinex","ETHUSD",1727942849102,3.37867,2367.8,2367.3,0.8188]
["bitfinex","ETHUSD",1727942849300,3.0,2368.2,2367.3,0.8188]
["bitfinex","ETHUSD",1727942849301,3.37904,2367.6,2367.3,0.8188]
["bitfinex","ETHUSD",1727942850222,3.37904,2367.6,2366.9,3.93866191]
["bitfinex","ETHUSD",1727942850223,3.0,2367.8,2366.9,0.7693]
["bitfinex","ETHUSD",1727942850515,3.3798,2367.0,2366.9,0.7693]
["bitfinex","ETHUSD",1727942850663,3.3798,2367.0,2366.3,0.7774]
["bitfinex","ETHUSD",1727942850664,3.38003,2366.9,2366.3,0.7774]
["bitfinex","ETHUSD",1727942851309,3.3798,2367.0,2366.4,3.38066]
["bitfinex","ETHUSD",1727942851515,3.37995,2366.9,2366.4,3.38066]
["bitfinex","ETHUSD",1727942851717,3.3798,2367.0,2366.4,3.38066]
["bitfinex","ETHUSD",1727942851875,3.3798,2367.0,2366.5,3.38043]
["bitfinex","ETHUSD",1727942852709,3.3798,2367.0,2366.4,6.76123]
["bitfinex","ETHUSD",1727942852920,3.0,2367.5,2366.5,0.7663]
["bitfinex","ETHUSD",1727942853088,3.37853,2367.9,2366.9,4.14623]
["bitfinex","ETHUSD",1727942853453,3.85734921,2368.6,2366.9,0.7663]
["bitfinex","ETHUSD",1727942853621,6.75747,2367.8,2367.3,0.7663]
["bitfinex","ETHUSD",1727942854001,3.37873,2367.8,2367.3,0.7663]
["bitfinex","ETHUSD",1727942854197,3.37895,2367.6,2367.3,0.7663]
["bitfinex","ETHUSD",1727942854433,3.37876,2367.8,2367.3,0.7663]
["bitfinex","ETHUSD",1727942854575,3.37876,2367.8,2367.4,0.414576]
["bitfinex","ETHUSD",1727942854771,6.75755,2367.8,2367.4,0.414576]
["bitfinex","ETHUSD",1727942855273,3.37876,2367.8,2367.4,0.414576]
["bitfinex","ETHUSD",1727942855477,6.75755,2367.8,2367.4,0.414576]
["bitfinex","ETHUSD",1727942855676,3.37882,2367.7,2367.4,0.414576]
["bitfinex","ETHUSD",1727942855876,3.0,2368.3,2367.5,0.7581]
["bitfinex","ETHUSD",1727942855877,3.37894,2367.6,2367.5,0.7581]
["bitfinex","ETHUSD",1727942856206,3.37918,2367.5,2367.0,0.7581]
["bitfinex","ETHUSD",1727942856376,6.75834,2367.5,2367.1,0.413801]
["bitfinex","ETHUSD",1727942856579,3.37923,2367.4,2367.1,0.413801]
["bitfinex","ETHUSD",1727942856777,3.37854,2367.9,2367.0,0.7581]
["bitfinex","ETHUSD",1727942856979,3.38003,2366.9,2366.4,0.8306]
["bitfinex","ETHUSD",1727942857213,6.7589,2367.3,2366.4,0.8306]
["bitfinex","ETHUSD",1727942857411,3.37931,2367.4,2366.9,0.8306]
["bitfinex","ETHUSD",1727942857738,3.37904,2367.6,2366.9,4.21046]
["bitfinex","ETHUSD",1727942858049,6.05535746,2369.8,2366.9,0.8306]
["bitfinex","ETHUSD",1727942858050,3.37967,2367.1,2366.9,0.8306]
["bitfinex","ETHUSD",1727942858257,3.37922,2367.5,2366.4,0.8247]
["bitfinex","ETHUSD",1727942858258,3.3798,2367.0,2366.4,0.8247]
["bitfinex","ETHUSD",1727942858550,3.3798,2367.0,2366.5,0.42054]
["bitfinex","ETHUSD",1727942858761,6.75921,2367.2,2366.5,0.42054]
["bitfinex","ETHUSD",1727942858922,3.37984,2367.0,2366.4,4.20527]
["bitfinex","ETHUSD",1727942859109,3.37956,2367.2,2366.4,4.20527]
["bitfinex","ETHUSD",1727942859304,3.37933,2367.4,2366.2,0.39386619]
["bitfinex","ETHUSD",1727942859305,3.37932,2367.4,2366.8,3.38007]
["bitfinex","ETHUSD",1727942859520,3.37904,2367.6,2367.0,0.7508]
["bitfinex","ETHUSD",1727942859833,3.37945,2367.3,2367.0,0.7508]
["bitfinex","ETHUSD",1727942860220,3.3791,2367.5,2367.0,1.163887]
["bitfinex","ETHUSD",1727942860425,0.05,2369.6,2367.0,1.163887]
["bitfinex","ETHUSD",1727942860426,3.37885,2367.7,2367.0,7.923377]
["bitfinex","ETHUSD",1727942860619,3.37897,2367.6,2367.1,3.37964]
["bitfinex","ETHUSD",1727942860820,3.37946,2367.3,2367.0,0.7508]
["bitfinex","ETHUSD",1727942861122,3.37966,2367.1,2367.0,0.7508]
["bitfinex","ETHUSD",1727942862252,3.37952,2367.2,2367.0,0.7508]
["bitfinex","ETHUSD",1727942863045,3.37897,2367.6,2367.0,0.7508]
["bitfinex","ETHUSD",1727942863253,3.37897,2367.6,2366.6,3.38026]
["bitfinex","ETHUSD",1727942863254,3.37966,2367.1,2366.7,0.7754]
["bitfinex","ETHUSD",1727942863482,3.37966,2367.1,2366.7,1.1554787]
["bitfinex","ETHUSD",1727942863919,3.37996,2366.9,2366.7,1.1554787]
["bitfinex","ETHUSD",1727942864256,3.37996,2366.9,2366.7,0.7754]
["bitfinex","ETHUSD",1727942864408,3.37966,2367.1,2366.7,0.7754]
["bitfinex","ETHUSD",1727942864765,3.38032,2366.7,2366.4,0.7754]
["bitfinex","ETHUSD",1727942865111,3.3801,2366.8,2366.4,0.7754]
["bitfinex","ETHUSD",1727942865455,3.37997,2366.9,2366.4,0.7754]
["bitfinex","ETHUSD",1727942865659,3.37976,2367.1,2366.4,1.23041162]
["bitfinex","ETHUSD",1727942865831,3.37983,2367.0,2366.5,3.38051]
["bitfinex","ETHUSD",1727942866155,3.37976,2367.1,2366.5,3.38051]
["bitfinex","ETHUSD",1727942866447,3.37981,2367.0,2366.5,3.38051]
["bitfinex","ETHUSD",1727942867013,3.37852,2367.9,2366.4,0.7754]
["bitfinex","ETHUSD",1727942867014,3.0,2367.3,2366.4,0.7754]
["bitfinex","ETHUSD",1727942867368,6.76092,2366.6,2366.4,0.7754]
["bitfinex","ETHUSD",1727942867656,3.38044,2366.6,2366.4,0.7754]
["bitfinex","ETHUSD",1727942867827,3.38051,2366.5,2366.4,0.7754]
["bitfinex","ETHUSD",1727942868213,3.38044,2366.6,2366.4,0.7754]
["bitfinex","ETHUSD",1727942868468,3.37999,2366.9,2365.8,0.7974]
["bitfinex","ETHUSD",1727942868706,6.76237,2366.1,2365.8,0.7974]
["bitfinex","ETHUSD",1727942868865,3.3813,2366.0,2365.5,4.13583]
["bitfinex","ETHUSD",1727942869067,3.3813,2366.0,2365.6,0.413583]
["bitfinex","ETHUSD",1727942869294,6.38053,2366.5,2365.6,0.413583]
["bitfinex","ETHUSD",1727942869295,3.38137,2365.9,2365.6,0.413583]
["bitfinex","ETHUSD",1727942869463,3.3816,2365.8,2365.5,0.754]
["bitfinex","ETHUSD",1727942869871,3.38137,2365.9,2365.5,0.754]
["bitfinex","ETHUSD",1727942870272,3.38119,2366.1,2365.5,4.13594]
["bitfinex","ETHUSD",1727942870472,3.38125,2366.0,2365.5,8.269687]
["bitfinex","ETHUSD",1727942870712,3.38149,2365.9,2365.5,1.505807]
["bitfinex","ETHUSD",1727942870968,3.38175,2365.7,2365.5,0.754]
["bitfinex","ETHUSD",1727942871213,6.76349,2365.7,2365.2,0.754]
["bitfinex","ETHUSD",1727942871380,6.76349,2365.7,2365.3,0.413642]
["bitfinex","ETHUSD",1727942871584,3.38182,2365.6,2365.3,0.413642]
["bitfinex","ETHUSD",1727942872008,3.38174,2365.7,2365.3,0.413642]
["bitfinex","ETHUSD",1727942872009,6.76352,2365.7,2365.3,0.413642]
["bitfinex","ETHUSD",1727942872312,3.38174,2365.7,2365.3,0.413642]
["bitfinex","ETHUSD",1727942872514,3.38145,2365.9,2365.4,0.4550002]
["bitfinex","ETHUSD",1727942872722,3.38117,2366.1,2365.6,3.38172]
["bitfinex","ETHUSD",1727942872908,3.38117,2366.1,2365.7,0.7605]
["bitfinex","ETHUSD",1727942873110,3.38056,2366.5,2365.7,0.7605]
["bitfinex","ETHUSD",1727942873413,3.38137,2365.9,2365.7,0.7605]
["bitfinex","ETHUSD",1727942873621,3.38119,2366.1,2365.7,0.7605]
["bitfinex","ETHUSD",1727942874113,3.37951,2367.3,2365.8,0.414229]
["bitfinex","ETHUSD",1727942874114,3.38062,2366.5,2365.8,0.414229]
["bitfinex","ETHUSD",1727942874302,3.3806,2366.5,2365.9,3.38128]
["bitfinex","ETHUSD",1727942874627,3.94673824,2367.4,2366.1,4.17807]
["bitfinex","ETHUSD",1727942874628,3.38042,2366.6,2366.1,4.17807]
["bitfinex","ETHUSD",1727942874771,3.3803,2366.7,2366.1,4.17807]
["bitfinex","ETHUSD",1727942874772,6.76063,2366.7,2366.1,4.17807]
["bitfinex","ETHUSD",1727942875112,6.76008,2366.9,2366.3,3.38079]
["bitfinex","ETHUSD",1727942875317,3.38036,2366.7,2366.2,0.4516198]
["bitfinex","ETHUSD",1727942875532,3.38005,2366.9,2366.3,3.84376198]
["bitfinex","ETHUSD",1727942875692,3.37977,2367.1,2366.5,3.3805]
["bitfinex","ETHUSD",1727942875889,3.37984,2367.0,2366.6,0.7792]
["bitfinex","ETHUSD",1727942876223,3.37984,2367.0,2366.6,1.19517]
["bitfinex","ETHUSD",1727942877289,3.38009,2366.8,2366.6,1.19517]
["bitfinex","ETHUSD",1727942877489,3.38009,2366.8,2366.3,1.27896198]
["bitfinex","ETHUSD",1727942877982,3.38003,2366.9,2366.3,4.65964198]
["bitfinex","ETHUSD",1727942878181,3.38009,2366.8,2366.3,1.27896198]
["bitfinex","ETHUSD",1727942878517,3.38009,2366.8,2366.3,0.816]
["bitfinex","ETHUSD",1727942878814,3.38023,2366.7,2366.3,0.816]
["bitfinex","ETHUSD",1727942879527,3.38009,2366.8,2366.3,4.19673]
["bitfinex","ETHUSD",1727942882237,3.38081,2366.3,2365.8,0.638159]
["bitfinex","ETHUSD",1727942882812,6.76171,2366.3,2365.8,0.638159]
["bitfinex","ETHUSD",1727942883484,3.38067,2366.4,2365.9,0.8210269]
["bitfinex","ETHUSD",1727942883688,3.0,2366.8,2365.9,4.2023869]
["bitfinex","ETHUSD",1727942883889,3.38052,2366.5,2366.2,0.761]
["bitfinex","ETHUSD",1727942885802,6.76113,2366.5,2366.2,0.761]
["bitfinex","ETHUSD",1727942886127,3.38052,2366.5,2366.2,0.761]
["bitfinex","ETHUSD",1727942886626,6.76113,2366.5,2366.2,0.761]
["bitfinex","ETHUSD",1727942886833,3.38052,2366.5,2366.2,0.761]
["bitfinex","ETHUSD",1727942888104,6.76111,2366.5,2366.2,0.761]
["bitfinex","ETHUSD",1727942888316,3.38052,2366.5,2366.2,0.761]
["bitfinex","ETHUSD",1727942888922,3.38072,2366.4,2366.2,0.761]
["bitfinex","ETHUSD",1727942889596,3.38031,2366.7,2366.2,0.761]
["bitfinex","ETHUSD",1727942889797,3.38031,2366.7,2366.2,4.556143]
["bitfinex","ETHUSD",1727942890142,3.38017,2366.8,2366.3,3.38073]
["bitfinex","ETHUSD",1727942890492,3.38017,2366.8,2366.2,4.556043]
["bitfinex","ETHUSD",1727942890493,0.85337041,2367.1,2366.2,1.175223]
["bitfinex","ETHUSD",1727942890793,0.85337041,2367.1,2365.6,3.94673824]
["bitfinex","ETHUSD",1727942890794,3.38096,2366.2,2365.9,0.7539]
["bitfinex","ETHUSD",1727942890989,3.38109,2366.1,2365.9,0.7539]
["bitfinex","ETHUSD",1727942891795,3.38096,2366.2,2365.9,0.7539]
["bitfinex","ETHUSD",1727942892105,3.38123,2366.0,2365.5,0.7896]
["bitfinex","ETHUSD",1727942892289,6.7621,2366.2,2365.6,3.38173]
["bitfinex","ETHUSD",1727942892489,3.38116,2366.1,2365.6,3.38173]
["bitfinex","ETHUSD",1727942892715,3.38116,2366.1,2365.6,4.1708819]
["bitfinex","ETHUSD",1727942893619,3.38125,2366.0,2365.6,4.1708819]
["bitfinex","ETHUSD",1727942893820,3.38104,2366.2,2365.7,3.38162]
["bitfinex","ETHUSD",1727942894194,3.38104,2366.2,2365.8,3.38148]
["bitfinex","ETHUSD",1727942894394,3.38075,2366.4,2365.9,4.16649]
["bitfinex","ETHUSD",1727942894594,6.76152,2366.4,2365.9,4.16649]
["bitfinex","ETHUSD",1727942894863,3.38084,2366.3,2365.9,0.7852]
["bitfinex","ETHUSD",1727942895067,3.38096,2366.2,2365.9,0.7852]
["bitfinex","ETHUSD",1727942895459,0.85337041,2366.7,2365.4,3.0]
["bitfinex","ETHUSD",1727942895460,3.38136,2366.0,2365.7,0.7852]
["bitfinex","ETHUSD",1727942895766,3.38148,2365.9,2365.7,0.7852]
["bitfinex","ETHUSD",1727942895969,6.76272,2366.0,2365.7,0.7852]
["bitfinex","ETHUSD",1727942896491,3.3814,2365.9,2365.7,0.7852]
["bitfinex","ETHUSD",1727942896630,3.85337041,2366.4,2365.7,0.7852]
["bitfinex","ETHUSD",1727942896631,3.38109,2366.1,2365.7,0.7852]
["bitfinex","ETHUSD",1727942896826,3.38104,2366.2,2365.7,0.7852]
["bitfinex","ETHUSD",1727942897032,6.76259,2366.0,2365.7,0.7852]
["bitfinex","ETHUSD",1727942897340,3.38125,2366.0,2365.7,0.7852]
["bitfinex","ETHUSD",1727942897530,3.38146,2365.9,2365.7,0.7852]
["bitfinex","ETHUSD",1727942897734,7.23404041,2366.4,2365.1,3.46544578]
["bitfinex","ETHUSD",1727942897735,3.38159,2365.8,2365.4,0.7852]
["bitfinex","ETHUSD",1727942897935,3.38174,2365.7,2365.4,0.7852]
["bitfinex","ETHUSD",1727942898336,3.38159,2365.8,2365.4,0.7852]
["bitfinex","ETHUSD",1727942898986,3.38167,2365.7,2365.4,0.7852]
["bitfinex","ETHUSD",1727942899334,3.38159,2365.8,2365.4,1.26660446]
["bitfinex","ETHUSD",1727942900472,6.76322,2365.8,2365.4,1.26660446]
["bitfinex","ETHUSD",1727942900673,3.38159,2365.8,2365.4,1.26660446]
["bitfinex","ETHUSD",1727942901033,3.38159,2365.8,2365.4,0.7852]
["bitfinex","ETHUSD",1727942901348,3.38159,2365.8,2365.2,4.02878458]
["bitfinex","ETHUSD",1727942901349,3.38173,2365.7,2365.2,4.02878458]
["bitfinex","ETHUSD",1727942901533,3.38049757,2365.8,2365.2,7.41102458]
["bitfinex","ETHUSD",1727942901932,6.76214757,2365.8,2365.2,4.02878458]
["bitfinex","ETHUSD",1727942902158,3.38049757,2365.8,2365.3,0.48143846]
["bitfinex","ETHUSD",1727942902375,6.76210757,2365.8,2365.3,0.48143846]
["bitfinex","ETHUSD",1727942902580,3.38049757,2365.8,2365.3,0.48143846]
["bitfinex","ETHUSD",1727942902748,3.38205,2365.5,2365.1,0.7856]
["bitfinex","ETHUSD",1727942902958,3.38205,2365.5,2364.8,3.38291]
["bitfinex","ETHUSD",1727942902959,3.3824,2365.2,2364.8,0.7556]
["bitfinex","ETHUSD",1727942903259,3.3824,2365.2,2364.2,5.22918718]
["bitfinex","ETHUSD",1727942903260,3.38302,2364.8,2364.5,0.7636]
["bitfinex","ETHUSD",1727942903444,3.38316,2364.7,2364.2,4.14732]
["bitfinex","ETHUSD",1727942904033,3.38316,2364.7,2364.2,0.7636]
["bitfinex","ETHUSD",1727942904471,3.38316,2364.7,2364.2,4.1474]
["bitfinex","ETHUSD",1727942904980,3.38316,2364.7,2364.2,0.7636]
["bitfinex","ETHUSD",1727942905184,3.38325,2364.6,2364.2,0.7636]
["bitfinex","ETHUSD",1727942905384,3.38338,2364.5,2364.2,0.7636]
["bitfinex","ETHUSD",1727942905685,3.38338,2364.5,2363.8,3.38428]
["bitfinex","ETHUSD",1727942905686,3.38338,2364.5,2363.9,4.17844]
["bitfinex","ETHUSD",1727942905850,3.38338,2364.5,2364.0,3.38409]
["bitfinex","ETHUSD",1727942906180,3.38316,2364.7,2364.0,3.38409]
["bitfinex","ETHUSD",1727942906346,3.3834,2364.5,2363.9,1.550572]
["bitfinex","ETHUSD",1727942906546,3.3834,2364.5,2363.9,0.7943]
["bitfinex","ETHUSD",1727942906753,3.38346,2364.5,2363.9,0.7943]
["bitfinex","ETHUSD",1727942906975,3.38356,2364.4,2363.9,0.7943]
["bitfinex","ETHUSD",1727942907492,3.38366,2364.3,2363.5,3.38468]
["bitfinex","ETHUSD",1727942907693,3.38376,2364.3,2363.6,4.21679]
["bitfinex","ETHUSD",1727942907976,6.38381,2364.2,2363.6,4.21679]
["bitfinex","ETHUSD",1727942908336,6.38381,2364.2,2363.6,0.8322]
["bitfinex","ETHUSD",1727942908541,3.3842,2364.0,2363.6,0.8322]
["bitfinex","ETHUSD",1727942908734,3.38432,2363.9,2363.4,3.38488]
["bitfinex","ETHUSD",1727942909036,6.3839,2364.2,2363.3,0.7646]
["bitfinex","ETHUSD",1727942909241,3.38411,2364.0,2363.5,3.38481]
["bitfinex","ETHUSD",1727942909678,3.38427,2363.9,2363.3,4.14961]
["bitfinex","ETHUSD",1727942909983,3.38411,2364.0,2363.4,3.38491]
["bitfinex","ETHUSD",1727942910138,3.38384,2364.2,2363.5,3.38477]
["bitfinex","ETHUSD",1727942910334,6.76776,2364.2,2363.7,3.38444]
["bitfinex","ETHUSD",1727942910592,3.38396,2364.1,2363.6,3.38462]
["bitfinex","ETHUSD",1727942910748,3.38396,2364.1,2363.5,3.38468]
["bitfinex","ETHUSD",1727942910951,3.38416,2364.0,2363.5,3.8411041]
["bitfinex","ETHUSD",1727942911181,3.38416,2364.0,2363.5,3.38468]
["bitfinex","ETHUSD",1727942911475,3.38416,2364.0,2363.3,4.564621]
["bitfinex","ETHUSD",1727942911476,3.38424,2363.9,2363.3,4.564521]
["bitfinex","ETHUSD",1727942911779,3.38416,2364.0,2363.4,3.38487]
["bitfinex","ETHUSD",1727942912080,6.7678,2364.2,2363.6,3.38459]
["bitfinex","ETHUSD",1727942912383,3.38396,2364.1,2363.5,3.38473]
["bitfinex","ETHUSD",1727942912975,3.38396,2364.1,2363.5,3.3847]
["bitfinex","ETHUSD",1727942913184,3.38396,2364.1,2363.5,7.64384001]
["bitfinex","ETHUSD",1727942913393,3.38396,2364.1,2363.6,3.38465]
["bitfinex","ETHUSD",1727942913542,3.38389,2364.2,2363.8,0.7943]
["bitfinex","ETHUSD",1727942913991,3.94522499,2365.3,2363.8,0.7943]
["bitfinex","ETHUSD",1727942914142,3.38332,2364.6,2364.0,3.38395]
["bitfinex","ETHUSD",1727942914466,6.76612,2364.8,2364.1,3.38385]
["bitfinex","ETHUSD",1727942914651,3.38315,2364.7,2364.2,3.38378]
["bitfinex","ETHUSD",1727942914853,6.76612,2364.8,2364.2,3.38378]
["bitfinex","ETHUSD",1727942915039,3.38339,2364.5,2364.1,0.338395]
["bitfinex","ETHUSD",1727942915241,3.38311,2364.7,2363.8,0.7943]
["bitfinex","ETHUSD",1727942915473,3.38313,2364.7,2364.2,3.3838]
["bitfinex","ETHUSD",1727942915689,3.38284,2364.9,2363.9,4.26674578]
["bitfinex","ETHUSD",1727942915839,3.38295,2364.8,2364.3,3.38366]
["bitfinex","ETHUSD",1727942916042,3.38284,2364.9,2364.4,4.21123]
["bitfinex","ETHUSD",1727942916249,3.38284,2364.9,2364.4,1.587289]
["bitfinex","ETHUSD",1727942916448,3.38347,2364.5,2364.1,0.8278]
["bitfinex","ETHUSD",1727942916651,3.38304,2364.8,2364.2,3.38371]
["bitfinex","ETHUSD",1727942916980,3.38304,2364.8,2364.2,6.76743]
["bitfinex","ETHUSD",1727942917287,3.38304,2364.8,2364.3,4.143153]
["bitfinex","ETHUSD",1727942917778,6.76607,2364.8,2364.3,0.759523]
["bitfinex","ETHUSD",1727942917938,3.38312,2364.7,2364.3,0.759523]
["bitfinex","ETHUSD",1727942918144,3.38338,2364.5,2364.1,0.8278]
["bitfinex","ETHUSD",1727942918355,3.38338,2364.5,2363.9,0.8083]
["bitfinex","ETHUSD",1727942918596,3.38367,2364.3,2363.9,0.8083]
["bitfinex","ETHUSD",1727942919582,3.38403,2364.1,2363.9,0.8083]
["bitfinex","ETHUSD",1727942919787,3.38403,2364.1,2363.7,0.8083]
["bitfinex","ETHUSD",1727942920004,3.0,2364.8,2363.7,0.8083]
["bitfinex","ETHUSD",1727942920204,3.38444,2363.8,2363.4,0.7703]
["bitfinex","ETHUSD",1727942920497,3.38444,2363.8,2363.3,3.38509]
["bitfinex","ETHUSD",1727942920498,3.3842,2364.0,2363.3,3.385]
["bitfinex","ETHUSD",1727942920795,3.38411,2364.0,2363.6,0.7703]
["bitfinex","ETHUSD",1727942921002,6.38391,2364.2,2363.7,3.38452]
["bitfinex","ETHUSD",1727942921365,6.38391,2364.2,2363.6,1.2196479]
["bitfinex","ETHUSD",1727942921366,3.38404,2364.1,2363.6,1.2196479]
["bitfinex","ETHUSD",1727942921561,3.38404,2364.1,2363.6,4.6042879]
["bitfinex","ETHUSD",1727942921758,3.38404,2364.1,2363.7,0.79889579]
["bitfinex","ETHUSD",1727942921988,6.38389,2364.2,2363.7,4.18336579]
["bitfinex","ETHUSD",1727942922309,3.38326,2364.6,2364.0,3.38396]
["bitfinex","ETHUSD",1727942922310,3.38332,2364.6,2364.0,3.38396]
["bitfinex","ETHUSD",1727942922612,6.86481619,2365.9,2364.2,0.7662]
["bitfinex","ETHUSD",1727942922759,3.38277,2365.0,2364.3,3.38356]
["bitfinex","ETHUSD",1727942922967,3.38288,2364.9,2364.3,3.798536]
["bitfinex","ETHUSD",1727942923459,3.38254,2365.1,2364.3,3.798536]
["bitfinex","ETHUSD",1727942923460,3.38261,2365.1,2364.3,3.798536]
["bitfinex","ETHUSD",1727942923663,3.38261,2365.1,2364.6,3.38321]
["bitfinex","ETHUSD",1727942924011,3.38261,2365.1,2364.7,0.8213]
["bitfinex","ETHUSD",1727942924361,3.38233,2365.3,2364.7,0.8213]
["bitfinex","ETHUSD",1727942924670,3.86117921,2365.9,2364.7,0.8213]
["bitfinex","ETHUSD",1727942924671,6.76552,2365.0,2364.7,0.8213]
["bitfinex","ETHUSD",1727942925227,6.76552,2365.0,2364.4,0.8213]
["bitfinex","ETHUSD",1727942925228,3.38294,2364.8,2364.4,0.8213]
["bitfinex","ETHUSD",1727942925368,6.76601,2364.8,2364.4,1.241794]
["bitfinex","ETHUSD",1727942925870,3.38294,2364.8,2364.4,0.8213]
["bitfinex","ETHUSD",1727942926105,3.38337,2364.6,2364.4,0.8213]
["bitfinex","ETHUSD",1727942926677,6.76612,2364.8,2364.4,0.8213]
["bitfinex","ETHUSD",1727942927184,3.38313,2364.7,2364.4,0.8213]
["bitfinex","ETHUSD",1727942927516,3.38328,2364.6,2364.4,0.8213]
["bitfinex","ETHUSD",1727942927666,3.38313,2364.7,2364.4,0.8213]
["bitfinex","ETHUSD",1727942928414,3.38326,2364.6,2364.4,0.8213]
["bitfinex","ETHUSD",1727942928709,6.76584,2364.9,2364.4,0.8213]
["bitfinex","ETHUSD",1727942929010,6.7658,2364.9,2364.4,0.8213]
["bitfinex","ETHUSD",1727942929210,6.7658,2364.9,2364.4,1.241787]
["bitfinex","ETHUSD",1727942929510,3.38258,2365.1,2364.5,3.38326]
["bitfinex","ETHUSD",1727942929977,3.38258,2365.1,2364.4,0.8213]
["bitfinex","ETHUSD",1727942930178,3.38266,2365.0,2364.5,3.38337]
["bitfinex","ETHUSD",1727942930372,3.38258,2365.1,2364.5,0.758819]
["bitfinex","ETHUSD",1727942930573,3.38287,2364.9,2364.5,0.758819]
["bitfinex","ETHUSD",1727942930912,3.38268,2365.0,2364.4,0.8213]
["bitfinex","ETHUSD",1727942931064,3.38268,2365.0,2363.6,6.85010578]
["bitfinex","ETHUSD",1727942931065,3.0,2365.0,2363.8,4.18495]
["bitfinex","ETHUSD",1727942931269,3.38378,2364.3,2363.8,5.28397216]
["bitfinex","ETHUSD",1727942931512,3.38393,2364.2,2363.8,5.28397216]
["bitfinex","ETHUSD",1727942931735,3.38398,2364.1,2363.8,0.8006]
["bitfinex","ETHUSD",1727942932214,3.0,2364.3,2363.5,0.8078]
["bitfinex","ETHUSD",1727942932428,3.0,2364.1,2363.5,0.8078]
["bitfinex","ETHUSD",1727942932582,3.38445,2363.8,2363.5,0.8078]
["bitfinex","ETHUSD",1727942932780,3.38452,2363.7,2363.5,0.8078]
["bitfinex","ETHUSD",1727942933108,3.38466,2363.6,2363.5,0.8078]
["bitfinex","ETHUSD",1727942933314,3.38419,2364.0,2363.5,0.8078]
["bitfinex","ETHUSD",1727942933485,3.0,2364.1,2363.6,3.38465]
["bitfinex","ETHUSD",1727942933828,6.38398,2364.1,2363.6,3.803895]
["bitfinex","ETHUSD",1727942933980,3.38393,2364.2,2363.6,0.419245]
["bitfinex","ETHUSD",1727942934187,3.3841,2364.0,2363.6,0.419245]
["bitfinex","ETHUSD",1727942935331,3.3839,2364.2,2363.6,3.803835]
["bitfinex","ETHUSD",1727942935485,3.3839,2364.2,2363.7,0.4611845]
["bitfinex","ETHUSD",1727942935820,3.0,2364.4,2363.5,0.8078]
["bitfinex","ETHUSD",1727942935821,3.38424,2363.9,2363.5,0.8078]
["bitfinex","ETHUSD",1727942936027,3.38445,2363.8,2363.5,0.8078]
["bitfinex","ETHUSD",1727942936581,3.38424,2363.9,2363.5,0.8078]
["bitfinex","ETHUSD",1727942936786,6.7686,2363.9,2363.5,0.8078]
["bitfinex","ETHUSD",1727942937007,3.38438,2363.8,2363.5,0.8078]
["bitfinex","ETHUSD",1727942937621,3.38424,2363.9,2363.5,0.8078]
["bitfinex","ETHUSD",1727942937990,3.38445,2363.8,2363.5,0.8078]
["bitfinex","ETHUSD",1727942939697,3.38424,2363.9,2363.5,0.8078]
["bitfinex","ETHUSD",1727942939937,3.38424,2363.9,2363.5,1.227087]
["bitfinex","ETHUSD",1727942940320,3.38438,2363.8,2363.5,0.8078]
["bitfinex","ETHUSD",1727942940642,3.38375,2364.3,2363.6,3.38455]
["bitfinex","ETHUSD",1727942940798,3.0,2364.2,2363.8,0.8277]
["bitfinex","ETHUSD",1727942941193,6.76753,2364.3,2363.8,4.971734]
["bitfinex","ETHUSD",1727942941194,3.38375,2364.3,2363.8,4.971734]
["bitfinex","ETHUSD",1727942941428,6.7675,2364.3,2363.8,4.971734]
["bitfinex","ETHUSD",1727942941634,3.38381,2364.2,2363.8,1.587364]
["bitfinex","ETHUSD",1727942941798,3.38375,2364.3,2363.8,1.587364]
["bitfinex","ETHUSD",1727942941998,3.38375,2364.3,2363.9,0.4971774]
["bitfinex","ETHUSD",1727942942234,3.38389,2364.2,2363.9,0.4971774]
["bitfinex","ETHUSD",1727942942453,3.38423,2363.9,2363.8,0.8277]
["bitfinex","ETHUSD",1727942942897,3.38411,2364.0,2363.8,0.8277]
["bitfinex","ETHUSD",1727942943304,6.76804,2364.1,2363.8,0.8277]
["bitfinex","ETHUSD",1727942943505,3.384,2364.1,2363.8,0.8277]
["bitfinex","ETHUSD",1727942943748,3.38423,2363.9,2363.5,0.8073]
["bitfinex","ETHUSD",1727942943910,3.38423,2363.9,2363.6,0.757703]
["bitfinex","ETHUSD",1727942944804,6.76809,2364.1,2363.6,0.757703]
["bitfinex","ETHUSD",1727942945001,3.38414,2364.0,2363.6,0.757703]
["bitfinex","ETHUSD",1727942945406,3.38433,2363.9,2363.6,0.757703]
["bitfinex","ETHUSD",1727942945813,3.38414,2364.0,2363.6,0.757703]
["bitfinex","ETHUSD",1727942946306,3.38424,2363.9,2363.6,0.757703]
["bitfinex","ETHUSD",1727942947231,3.38424,2363.9,2363.5,0.8073]
["bitfinex","ETHUSD",1727942947232,3.38449,2363.8,2363.5,0.8073]
["bitfinex","ETHUSD",1727942947546,3.85337041,2364.4,2363.0,6.85086578]
["bitfinex","ETHUSD",1727942947547,3.38495,2363.4,2363.1,0.8274]
["bitfinex","ETHUSD",1727942947918,3.38495,2363.4,2362.4,4.6923707]
["bitfinex","ETHUSD",1727942947919,3.38524,2363.2,2362.7,0.8274]
["bitfinex","ETHUSD",1727942948243,3.38554,2363.0,2362.7,0.8274]
["bitfinex","ETHUSD",1727942948411,3.38581,2362.8,2362.4,0.8158]
["bitfinex","ETHUSD",1727942948744,0.85337041,2363.5,2362.5,3.38615]
["bitfinex","ETHUSD",1727942948745,3.38527,2363.2,2362.5,3.38615]
["bitfinex","ETHUSD",1727942948936,3.38576,2362.9,2362.5,0.84981093]
["bitfinex","ETHUSD",1727942949139,3.38576,2362.9,2362.4,0.8158]
["bitfinex","ETHUSD",1727942949659,3.38575,2362.9,2362.4,0.8158]
["bitfinex","ETHUSD",1727942949952,3.38566,2363.0,2362.4,0.8158]
["bitfinex","ETHUSD",1727942950306,3.38566,2363.0,2362.4,1.2479906]
["bitfinex","ETHUSD",1727942950552,3.38566,2363.0,2362.4,4.6342806]
["bitfinex","ETHUSD",1727942950756,3.3856,2363.0,2362.4,4.6342806]
["bitfinex","ETHUSD",1727942950925,3.38568,2362.9,2362.4,4.6342806]
["bitfinex","ETHUSD",1727942951327,3.3856,2363.0,2362.4,0.8158]
["bitfinex","ETHUSD",1727942951328,6.77123,2363.0,2362.4,0.8158]
["bitfinex","ETHUSD",1727942951635,3.38531,2363.2,2362.4,4.20217]
["bitfinex","ETHUSD",1727942951838,3.38569,2362.9,2362.4,4.20217]
["bitfinex","ETHUSD",1727942952067,3.38553,2363.0,2362.4,8.3593136]
["bitfinex","ETHUSD",1727942952551,3.38602,2362.7,2362.4,0.8158]
["bitfinex","ETHUSD",1727942952749,3.38618,2362.6,2362.2,0.119686]
["bitfinex","ETHUSD",1727942953256,6.38599,2362.7,2362.2,3.9333696]
["bitfinex","ETHUSD",1727942953559,6.38599,2362.7,2362.2,0.5467796]
["bitfinex","ETHUSD",1727942953707,6.38599,2362.7,2362.2,3.9334296]
["bitfinex","ETHUSD",1727942954714,3.38613,2362.6,2362.2,0.5467796]
["bitfinex","ETHUSD",1727942954921,6.38599,2362.7,2362.2,0.5467796]
["bitfinex","ETHUSD",1727942955123,6.38599,2362.7,2362.2,3.9334496]
["bitfinex","ETHUSD",1727942955124,9.77203,2362.7,2362.2,3.9334496]
["bitfinex","ETHUSD",1727942955356,6.38599,2362.7,2362.2,3.9334496]
["bitfinex","ETHUSD",1727942956258,9.77201,2362.7,2362.2,3.9334496]
["bitfinex","ETHUSD",1727942956440,9.77204,2362.7,2362.2,3.9334496]
["bitfinex","ETHUSD",1727942956627,3.38611,2362.6,2362.2,0.5467796]
["bitfinex","ETHUSD",1727942957012,3.38624,2362.5,2362.2,0.119686]
["bitfinex","ETHUSD",1727942957220,3.38639,2362.4,2362.2,0.119686]
["bitfinex","ETHUSD",1727942957613,3.38624,2362.5,2362.2,0.119686]
["bitfinex","ETHUSD",1727942957814,6.77256,2362.5,2362.2,0.119686]
["bitfinex","ETHUSD",1727942958014,3.38624,2362.5,2362.2,0.119686]
["bitfinex","ETHUSD",1727942958260,6.77156,2362.9,2362.3,3.38645]
["bitfinex","ETHUSD",1727942958559,3.38577,2362.9,2362.4,3.7369736]
["bitfinex","ETHUSD",1727942958953,3.38574,2362.9,2362.4,3.7369736]
["bitfinex","ETHUSD",1727942959183,3.38515,2363.3,2362.6,0.8189]
["bitfinex","ETHUSD",1727942959390,3.38562,2363.0,2362.6,0.8189]
["bitfinex","ETHUSD",1727942959813,3.38534,2363.2,2362.6,0.8189]
["bitfinex","ETHUSD",1727942960004,3.38534,2363.2,2362.6,4.20492]
["bitfinex","ETHUSD",1727942960156,3.38475,2363.6,2363.0,0.8189]
["bitfinex","ETHUSD",1727942960360,5.55093807,2363.7,2363.2,3.38522]
["bitfinex","ETHUSD",1727942960605,3.38476,2363.6,2363.0,4.20435]
["bitfinex","ETHUSD",1727942960903,6.77036,2363.3,2362.1,0.7571]
["bitfinex","ETHUSD",1727942961061,3.38653,2362.3,2362.1,0.7571]
["bitfinex","ETHUSD",1727942961401,3.38653,2362.3,2361.7,0.8225]
["bitfinex","ETHUSD",1727942961608,6.85197578,2362.3,2361.7,0.8225]
["bitfinex","ETHUSD",1727942961760,6.93653,2362.3,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942961957,10.40197578,2362.3,2361.3,0.791]
["bitfinex","ETHUSD",1727942962983,10.40197578,2362.3,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942963185,6.38653,2362.3,2361.5,3.38765]
["bitfinex","ETHUSD",1727942963510,6.38653,2362.3,2361.8,0.8049]
["bitfinex","ETHUSD",1727942963720,6.38653,2362.3,2361.2,3.38807]
["bitfinex","ETHUSD",1727942963925,10.40197578,2362.3,2361.4,0.8049]
["bitfinex","ETHUSD",1727942964136,10.40197578,2362.3,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942964825,3.3881,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942964990,11.65354578,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942967536,3.3881,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942967710,10.40354578,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942968220,6.3881,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942968584,3.3881,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942969124,3.38784,2361.4,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942969327,3.46544578,2361.8,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942969328,3.3881,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942970212,3.38796,2361.3,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942970407,3.38776,2361.5,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942970608,3.38793,2361.4,2361.2,0.7567]
["bitfinex","ETHUSD",1727942971202,7.39,2361.9,2361.2,0.7567]
["bitfinex","ETHUSD",1727942971399,3.38749,2361.7,2361.2,0.7567]
["bitfinex","ETHUSD",1727942971600,6.77439,2361.9,2361.2,0.7567]
["bitfinex","ETHUSD",1727942971856,7.39,2362.2,2361.4,3.38771]
["bitfinex","ETHUSD",1727942971857,3.38688,2362.1,2361.4,3.38771]
["bitfinex","ETHUSD",1727942972131,3.38739,2361.7,2361.2,1.17126342]
["bitfinex","ETHUSD",1727942972340,3.38739,2361.7,2361.2,4.14479]
["bitfinex","ETHUSD",1727942972510,3.38746,2361.7,2361.2,0.7567]
["bitfinex","ETHUSD",1727942972722,3.38765,2361.6,2361.2,0.7567]
["bitfinex","ETHUSD",1727942972941,3.38718,2361.9,2361.3,3.38794]
["bitfinex","ETHUSD",1727942973236,3.387,2362.0,2361.5,3.38765]
["bitfinex","ETHUSD",1727942973420,3.38687,2362.1,2361.5,3.38765]
["bitfinex","ETHUSD",1727942973738,3.3872,2361.9,2361.4,0.7645]
["bitfinex","ETHUSD",1727942974038,6.7744,2361.9,2361.4,0.7645]
["bitfinex","ETHUSD",1727942974208,3.38686,2362.1,2361.4,1.22119844]
["bitfinex","ETHUSD",1727942974408,3.38686,2362.1,2361.5,3.38765]
["bitfinex","ETHUSD",1727942974797,3.38686,2362.1,2361.5,6.77523]
["bitfinex","ETHUSD",1727942975001,3.38686,2362.1,2361.6,0.79964284]
["bitfinex","ETHUSD",1727942975641,6.77379,2362.1,2361.6,0.79964284]
["bitfinex","ETHUSD",1727942975798,3.38686,2362.1,2361.4,0.7645]
["bitfinex","ETHUSD",1727942976348,3.0,2362.2,2361.6,3.38745]
["bitfinex","ETHUSD",1727942976543,6.38668,2362.2,2361.6,3.38745]
["bitfinex","ETHUSD",1727942976833,3.38726,2361.8,2361.4,0.7645]
["bitfinex","ETHUSD",1727942977335,3.38739,2361.7,2361.4,0.7645]
["bitfinex","ETHUSD",1727942977537,3.38714,2361.9,2361.4,0.7645]
["bitfinex","ETHUSD",1727942977750,3.38687,2362.1,2361.5,3.38758]
["bitfinex","ETHUSD",1727942977751,3.0,2362.0,2361.5,3.38758]
["bitfinex","ETHUSD",1727942978635,3.0,2362.0,2361.4,4.15231]
["bitfinex","ETHUSD",1727942978821,6.38696,2362.0,2361.4,7.54012]
["bitfinex","ETHUSD",1727942979027,3.0,2362.0,2361.5,3.38757]
["bitfinex","ETHUSD",1727942979332,3.38661,2362.3,2361.7,0.7795]
["bitfinex","ETHUSD",1727942979739,3.38682,2362.1,2361.7,0.7795]
["bitfinex","ETHUSD",1727942980261,3.38668,2362.2,2361.7,0.7795]
["bitfinex","ETHUSD",1727942980556,3.38684,2362.1,2361.7,0.7795]
["bitfinex","ETHUSD",1727942981225,6.9381,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942981413,7.57377828,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942981822,6.3881,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942983163,6.9381,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942984822,6.3881,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942986926,6.9381,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942988836,6.9357,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942989142,6.9317,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942989342,6.9309,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942989572,6.9301,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942989772,6.9277,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942989971,6.9237,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942990360,9.4681,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942990728,9.4617,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942990985,29.0217,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727942991134,10.89951276,2360.4,2360.3,1.06138603]
["bitfinex","ETHUSD",1727942991470,10.89951276,2360.4,2359.8,0.119686]
["bitfinex","ETHUSD",1727942991471,6.93997,2359.9,2359.8,0.119686]
["bitfinex","ETHUSD",1727942991680,6.93357,2359.9,2359.8,0.119686]
["bitfinex","ETHUSD",1727942991839,60.86049788,2359.9,2359.8,0.119686]
["bitfinex","ETHUSD",1727942992170,38.97519588,2359.9,2359.8,0.119686]
["bitfinex","ETHUSD",1727942992333,21.57478588,2359.9,2359.8,0.069686]
["bitfinex","ETHUSD",1727942992533,21.56998588,2359.9,2359.8,0.069686]
["bitfinex","ETHUSD",1727942993070,21.56838588,2359.9,2359.8,0.069686]
["bitfinex","ETHUSD",1727942993280,45.58738588,2359.9,2359.8,0.069686]
["bitfinex","ETHUSD",1727942993439,45.58738588,2359.9,2358.4,0.021201]
["bitfinex","ETHUSD",1727942993440,16.19441588,2359.9,2358.4,0.021201]
["bitfinex","ETHUSD",1727942993637,3.39159,2358.8,2358.4,0.021201]
["bitfinex","ETHUSD",1727942994042,6.39198,2358.5,2358.4,0.021201]
["bitfinex","ETHUSD",1727942994782,6.94198,2358.5,2358.4,0.021201]
["bitfinex","ETHUSD",1727942994938,6.39198,2358.5,2358.4,0.021201]
["bitfinex","ETHUSD",1727942995278,6.94198,2358.5,2358.4,0.021201]
["bitfinex","ETHUSD",1727942996191,6.39198,2358.5,2358.4,0.021201]
["bitfinex","ETHUSD",1727942996491,6.94198,2358.5,2358.4,0.021201]
["bitfinex","ETHUSD",1727942996785,6.94313,2357.7,2357.5,5.97882231]
["bitfinex","ETHUSD",1727942996938,6.39313,2357.7,2357.5,5.97882231]
["bitfinex","ETHUSD",1727942999282,3.39313,2357.7,2357.5,5.97882231]
["bitfinex","ETHUSD",1727943000295,3.9707349,2358.4,2357.5,5.97882231]
["bitfinex","ETHUSD",1727943000296,3.39194,2358.6,2357.9,3.39283]
["bitfinex","ETHUSD",1727943000578,3.39288,2357.9,2357.7,0.7787]
["bitfinex","ETHUSD",1727943000783,3.39266,2358.1,2357.7,0.7787]
["bitfinex","ETHUSD",1727943000939,3.9707349,2358.8,2357.7,0.7787]
["bitfinex","ETHUSD",1727943000940,3.3928,2358.0,2357.7,0.7787]
["bitfinex","ETHUSD",1727943001136,3.39144,2358.9,2357.5,5.97882231]
["bitfinex","ETHUSD",1727943001137,3.39299,2357.8,2357.5,5.97882231]
["bitfinex","ETHUSD",1727943001586,3.9707349,2358.4,2357.5,5.97882231]
["bitfinex","ETHUSD",1727943001587,3.39281,2358.0,2357.5,5.97882231]
["bitfinex","ETHUSD",1727943001846,3.393,2357.8,2357.5,5.97882231]
["bitfinex","ETHUSD",1727943002358,3.393,2357.8,2357.6,0.62316083]
["bitfinex","ETHUSD",1727943002559,3.39276,2358.0,2357.6,0.62316083]
["bitfinex","ETHUSD",1727943003093,3.39313,2357.7,2357.6,0.0121]
["bitfinex","ETHUSD",1727943003393,3.39286,2357.9,2357.6,0.0121]
["bitfinex","ETHUSD",1727943003750,3.39263,2358.1,2357.7,0.7604]
["bitfinex","ETHUSD",1727943003970,3.39281,2358.0,2357.7,0.7604]
["bitfinex","ETHUSD",1727943004473,7.3617549,2359.2,2357.8,0.7511]
["bitfinex","ETHUSD",1727943004673,3.3915,2358.9,2358.4,0.7511]
["bitfinex","ETHUSD",1727943004920,3.3915,2358.9,2358.5,0.414335]
["bitfinex","ETHUSD",1727943005075,3.39118,2359.1,2358.4,0.7511]
["bitfinex","ETHUSD",1727943005272,3.39091,2359.3,2358.6,3.39183]
["bitfinex","ETHUSD",1727943005483,6.78185,2359.3,2358.7,0.8303]
["bitfinex","ETHUSD",1727943005672,3.39091,2359.3,2358.7,0.8303]
["bitfinex","ETHUSD",1727943005904,3.39091,2359.3,2358.7,4.983307]
["bitfinex","ETHUSD",1727943006102,3.39079,2359.4,2358.7,7.61351]
["bitfinex","ETHUSD",1727943006310,3.39059,2359.5,2358.7,7.61351]
["bitfinex","ETHUSD",1727943006311,3.39059,2359.5,2358.7,4.22198]
["bitfinex","ETHUSD",1727943006506,3.39059,2359.5,2358.8,0.422198]
["bitfinex","ETHUSD",1727943006507,3.39071,2359.4,2358.8,0.422198]
["bitfinex","ETHUSD",1727943006792,3.39059,2359.5,2358.9,3.39138]
["bitfinex","ETHUSD",1727943007012,3.39034,2359.7,2359.0,0.8175]
["bitfinex","ETHUSD",1727943007211,3.39034,2359.7,2359.1,3.39107]
["bitfinex","ETHUSD",1727943007507,3.39003,2359.9,2359.3,3.39083]
["bitfinex","ETHUSD",1727943007743,3.38976,2360.1,2359.5,0.8103]
["bitfinex","ETHUSD",1727943007914,3.38948,2360.3,2359.5,0.8103]
["bitfinex","ETHUSD",1727943008068,3.38948,2360.3,2359.7,3.39016]
["bitfinex","ETHUSD",1727943008272,3.38948,2360.3,2359.8,3.729126]
["bitfinex","ETHUSD",1727943008467,3.38948,2360.3,2359.9,0.7584]
["bitfinex","ETHUSD",1727943008716,3.38869,2360.8,2359.2,3.39094]
["bitfinex","ETHUSD",1727943008717,3.39017,2359.8,2359.2,3.39089]
["bitfinex","ETHUSD",1727943009120,3.39026,2359.7,2359.1,0.7584]
["bitfinex","ETHUSD",1727943009276,3.39017,2359.8,2359.2,0.45309378]
["bitfinex","ETHUSD",1727943009675,20.09801455,2362.0,2359.1,0.7584]
["bitfinex","ETHUSD",1727943009676,3.38985,2360.0,2359.3,3.39081]
["bitfinex","ETHUSD",1727943009929,3.38984,2360.0,2359.4,0.7619]
["bitfinex","ETHUSD",1727943010122,9.77922,2360.2,2359.4,0.7619]
["bitfinex","ETHUSD",1727943010425,3.38958,2360.2,2359.5,6.78089]
["bitfinex","ETHUSD",1727943010608,3.39005,2359.9,2359.5,0.754279]
["bitfinex","ETHUSD",1727943010792,3.38929,2360.4,2359.4,0.7619]
["bitfinex","ETHUSD",1727943010793,3.39034,2359.7,2359.4,0.7619]
["bitfinex","ETHUSD",1727943010978,3.39014,2359.8,2359.4,0.7619]
["bitfinex","ETHUSD",1727943011420,3.39054,2359.5,2359.4,0.7619]
["bitfinex","ETHUSD",1727943011638,3.39042,2359.6,2359.4,0.7619]
["bitfinex","ETHUSD",1727943011998,3.39088,2359.3,2358.8,0.8156]
["bitfinex","ETHUSD",1727943012334,3.39054,2359.5,2358.9,0.420723]
["bitfinex","ETHUSD",1727943012751,3.39054,2359.5,2358.9,3.39131]
["bitfinex","ETHUSD",1727943013033,3.39054,2359.5,2358.8,4.20706]
["bitfinex","ETHUSD",1727943013034,3.3907,2359.4,2358.8,4.20706]
["bitfinex","ETHUSD",1727943013540,3.39054,2359.5,2359.0,0.8028]
["bitfinex","ETHUSD",1727943013695,3.39054,2359.5,2359.0,4.19398]
["bitfinex","ETHUSD",1727943014080,3.39054,2359.5,2358.1,6.39252]
["bitfinex","ETHUSD",1727943014081,3.39142,2358.9,2358.7,0.7859]
["bitfinex","ETHUSD",1727943014233,3.39155,2358.8,2358.7,0.7859]
["bitfinex","ETHUSD",1727943014400,3.39133,2359.0,2358.4,3.39211]
["bitfinex","ETHUSD",1727943014738,3.39171,2358.7,2358.2,0.7859]
["bitfinex","ETHUSD",1727943014956,3.39171,2358.7,2358.2,3.3924]
["bitfinex","ETHUSD",1727943015238,3.39133,2359.0,2358.3,0.7769]
["bitfinex","ETHUSD",1727943015539,3.39128,2359.0,2358.4,3.808938]
["bitfinex","ETHUSD",1727943015720,3.39128,2359.0,2358.4,0.416918]
["bitfinex","ETHUSD",1727943015896,3.39128,2359.0,2358.4,3.809028]
["bitfinex","ETHUSD",1727943016093,3.39151,2358.9,2358.5,0.4585928]
["bitfinex","ETHUSD",1727943016298,3.39128,2359.0,2358.4,0.416918]
["bitfinex","ETHUSD",1727943016533,3.39166,2358.8,2358.4,0.416918]
["bitfinex","ETHUSD",1727943016737,3.39134,2359.0,2358.4,3.808958]
["bitfinex","ETHUSD",1727943016918,3.39181,2358.7,2357.9,4.16702]
["bitfinex","ETHUSD",1727943017121,3.39151,2358.9,2358.0,0.416702]
["bitfinex","ETHUSD",1727943017327,6.39119,2359.1,2358.3,4.16808]
["bitfinex","ETHUSD",1727943017548,6.39119,2359.1,2358.5,3.3919]
["bitfinex","ETHUSD",1727943017838,6.39119,2359.1,2358.3,4.16808]
["bitfinex","ETHUSD",1727943017839,3.39181,2358.7,2358.3,0.7759]
["bitfinex","ETHUSD",1727943018046,3.39154,2358.9,2358.3,0.7759]
["bitfinex","ETHUSD",1727943018047,3.39154,2358.9,2358.3,1.192743]
["bitfinex","ETHUSD",1727943018194,3.39154,2358.9,2358.4,3.39212]
["bitfinex","ETHUSD",1727943018395,3.3912,2359.1,2357.8,3.9707349]
["bitfinex","ETHUSD",1727943018396,3.39228,2358.3,2357.8,0.8207]
["bitfinex","ETHUSD",1727943018611,3.39284,2357.9,2357.8,0.8207]
["bitfinex","ETHUSD",1727943018946,6.78446,2358.4,2357.8,0.8207]
["bitfinex","ETHUSD",1727943019181,6.78446,2358.4,2357.8,1.243292]
["bitfinex","ETHUSD",1727943019182,3.39242,2358.2,2357.8,1.243292]
["bitfinex","ETHUSD",1727943019394,3.39222,2358.4,2357.8,4.636262]
["bitfinex","ETHUSD",1727943019841,3.39222,2358.4,2357.8,4.636202]
["bitfinex","ETHUSD",1727943020042,3.39222,2358.4,2357.9,3.8563702]
["bitfinex","ETHUSD",1727943020275,11.3607349,2359.2,2358.2,3.3924]
["bitfinex","ETHUSD",1727943020276,3.0,2358.7,2358.2,3.3924]
["bitfinex","ETHUSD",1727943020577,3.0,2358.7,2357.9,0.4636202]
["bitfinex","ETHUSD",1727943020578,3.39116,2359.1,2358.3,0.8232]
["bitfinex","ETHUSD",1727943020786,3.39146,2358.9,2358.3,0.8232]
["bitfinex","ETHUSD",1727943020992,3.39213,2358.4,2358.3,0.8232]
["bitfinex","ETHUSD",1727943021159,3.39244,2358.2,2357.7,0.8232]
["bitfinex","ETHUSD",1727943021362,3.39116,2359.1,2357.9,3.3928]
["bitfinex","ETHUSD",1727943021363,3.39203,2358.5,2357.9,3.3928]
["bitfinex","ETHUSD",1727943021678,3.39203,2358.5,2357.9,4.24754902]
["bitfinex","ETHUSD",1727943022260,3.39214,2358.4,2357.9,4.24754902]
["bitfinex","ETHUSD",1727943022469,3.39191,2358.6,2357.9,4.24749902]
["bitfinex","ETHUSD",1727943022671,6.78384,2358.6,2358.1,0.7544]
["bitfinex","ETHUSD",1727943022903,9.39,2359.7,2358.1,0.7544]
["bitfinex","ETHUSD",1727943022904,0.55,2359.4,2358.1,0.7544]
["bitfinex","ETHUSD",1727943023056,3.39137,2359.0,2358.0,0.8056]
["bitfinex","ETHUSD",1727943023262,3.39137,2359.0,2357.8,3.9707349]
["bitfinex","ETHUSD",1727943023263,3.39135,2359.0,2358.5,0.8056]
["bitfinex","ETHUSD",1727943023569,3.39076,2359.4,2358.5,0.8056]
["bitfinex","ETHUSD",1727943023570,3.39075,2359.4,2358.5,0.8056]
["bitfinex","ETHUSD",1727943023756,16.0571566,2360.2,2358.0,3.39267]
["bitfinex","ETHUSD",1727943023757,3.9707349,2360.4,2359.0,0.7588]
["bitfinex","ETHUSD",1727943023946,3.39058,2359.5,2359.0,0.7588]
["bitfinex","ETHUSD",1727943024151,3.39048,2359.6,2359.0,0.7588]
["bitfinex","ETHUSD",1727943024354,3.39056,2359.5,2359.0,4.14993]
["bitfinex","ETHUSD",1727943024666,3.39056,2359.5,2358.1,6.731717]
["bitfinex","ETHUSD",1727943024667,3.39184,2358.6,2358.5,0.7871]
["bitfinex","ETHUSD",1727943025083,3.39184,2358.6,2358.2,0.7563]
["bitfinex","ETHUSD",1727943025264,3.39166,2358.8,2358.2,4.14858]
["bitfinex","ETHUSD",1727943025482,3.39169,2358.8,2358.2,0.7563]
["bitfinex","ETHUSD",1727943025801,3.39169,2358.8,2358.2,4.14863]
["bitfinex","ETHUSD",1727943026002,3.39169,2358.8,2358.3,3.39224]
["bitfinex","ETHUSD",1727943026157,3.39169,2358.8,2358.2,4.14862]
["bitfinex","ETHUSD",1727943026362,3.39163,2358.8,2358.3,0.414862]
["bitfinex","ETHUSD",1727943026551,3.39178,2358.7,2358.2,0.7563]
["bitfinex","ETHUSD",1727943026793,3.39099,2359.2,2358.3,0.8025]
["bitfinex","ETHUSD",1727943026794,3.39127,2359.0,2358.3,0.8025]
["bitfinex","ETHUSD",1727943027036,3.0,2359.2,2358.3,1.221978]
["bitfinex","ETHUSD",1727943027233,3.39079,2359.4,2358.9,0.8208]
["bitfinex","ETHUSD",1727943027440,6.78159,2359.4,2358.9,0.8208]
["bitfinex","ETHUSD",1727943027608,3.39093,2359.3,2358.9,0.8208]
["bitfinex","ETHUSD",1727943027806,3.0,2359.6,2358.9,0.8208]
["bitfinex","ETHUSD",1727943028136,3.39059,2359.5,2358.9,0.8208]
["bitfinex","ETHUSD",1727943028293,3.39042,2359.6,2359.0,3.812467]
["bitfinex","ETHUSD",1727943028493,3.39042,2359.6,2359.1,0.8128]
["bitfinex","ETHUSD",1727943028735,3.39083,2359.4,2359.1,0.8128]
["bitfinex","ETHUSD",1727943028936,3.39033,2359.7,2359.1,0.8128]
["bitfinex","ETHUSD",1727943029309,3.39033,2359.7,2359.2,3.39095]
["bitfinex","ETHUSD",1727943029516,3.39033,2359.7,2359.2,3.39096]
["bitfinex","ETHUSD",1727943029999,3.39033,2359.7,2359.2,6.78192]
["bitfinex","ETHUSD",1727943030199,3.39005,2359.9,2359.3,3.39075]
["bitfinex","ETHUSD",1727943030646,9.77954,2360.1,2359.4,3.39066]
["bitfinex","ETHUSD",1727943030849,3.38955,2360.2,2359.6,3.39032]
["bitfinex","ETHUSD",1727943031052,3.38832,2361.1,2359.7,0.8311]
["bitfinex","ETHUSD",1727943031053,3.38986,2360.0,2359.7,0.8311]
["bitfinex","ETHUSD",1727943031213,3.38992,2360.0,2359.7,0.8311]
["bitfinex","ETHUSD",1727943031418,3.3897,2360.1,2359.7,0.8311]
["bitfinex","ETHUSD",1727943031619,3.38984,2360.0,2359.7,0.8311]
["bitfinex","ETHUSD",1727943031925,3.38966,2360.2,2359.7,0.8311]
["bitfinex","ETHUSD",1727943032139,3.38907,2360.6,2359.8,3.3901]
["bitfinex","ETHUSD",1727943032350,3.9707349,2361.2,2360.3,3.38939]
["bitfinex","ETHUSD",1727943032351,3.38875,2360.8,2360.3,3.38939]
["bitfinex","ETHUSD",1727943032519,3.38897,2360.6,2360.1,0.8225]
["bitfinex","ETHUSD",1727943032859,3.38954,2360.2,2360.1,0.8225]
["bitfinex","ETHUSD",1727943033040,3.3899,2360.0,2359.6,0.8301]
["bitfinex","ETHUSD",1727943033416,3.39008,2359.9,2359.6,0.8301]
["bitfinex","ETHUSD",1727943033959,3.3899,2360.0,2359.6,0.8301]
["bitfinex","ETHUSD",1727943034221,3.38959,2360.2,2359.6,0.8301]
["bitfinex","ETHUSD",1727943034222,3.39024,2359.8,2359.6,0.8301]
["bitfinex","ETHUSD",1727943035673,3.39006,2359.9,2359.6,0.8301]
["bitfinex","ETHUSD",1727943035833,3.38992,2360.0,2359.6,0.8301]
["bitfinex","ETHUSD",1727943036031,3.0,2360.4,2359.1,0.7792]
["bitfinex","ETHUSD",1727943036032,5.546,2360.4,2359.1,0.7792]
["bitfinex","ETHUSD",1727943036227,3.39144,2358.9,2358.7,0.7792]
["bitfinex","ETHUSD",1727943036432,3.39155,2358.8,2358.7,0.7792]
["bitfinex","ETHUSD",1727943036633,3.39121,2359.1,2358.7,0.7792]
["bitfinex","ETHUSD",1727943036843,3.39074,2359.4,2358.8,3.39152]
["bitfinex","ETHUSD",1727943037079,3.39074,2359.4,2358.8,6.78299]
["bitfinex","ETHUSD",1727943037378,3.0,2359.7,2358.8,3.39141]
["bitfinex","ETHUSD",1727943037578,3.39077,2359.4,2358.9,3.8501526]
["bitfinex","ETHUSD",1727943038285,3.39051,2359.6,2359.0,4.15523]
["bitfinex","ETHUSD",1727943038450,3.0,2359.7,2359.0,1.22540026]
["bitfinex","ETHUSD",1727943038776,3.39056,2359.5,2359.0,4.61653026]
["bitfinex","ETHUSD",1727943038942,6.39034,2359.7,2359.1,3.39112]
["bitfinex","ETHUSD",1727943039478,3.39034,2359.7,2359.2,3.39091]
["bitfinex","ETHUSD",1727943039648,3.27785639,2359.7,2359.2,4.19165303]
["bitfinex","ETHUSD",1727943039830,3.27785639,2359.7,2359.2,0.80074303]
["bitfinex","ETHUSD",1727943040274,3.27785639,2359.7,2359.0,0.764]
["bitfinex","ETHUSD",1727943040572,3.3907,2359.4,2359.0,0.764]
["bitfinex","ETHUSD",1727943040780,3.39045,2359.6,2359.0,0.764]
["bitfinex","ETHUSD",1727943041276,3.39045,2359.6,2359.1,3.3911]
["bitfinex","ETHUSD",1727943041692,3.39034,2359.7,2359.2,3.3909]
["bitfinex","ETHUSD",1727943041847,3.39022,2359.8,2359.2,3.3909]
["bitfinex","ETHUSD",1727943042053,3.39022,2359.8,2359.3,3.39081]
["bitfinex","ETHUSD",1727943042265,6.38993,2360.0,2359.4,4.20731]
["bitfinex","ETHUSD",1727943042467,3.38993,2360.0,2359.4,0.8167]
["bitfinex","ETHUSD",1727943042639,6.38943,2360.3,2359.4,0.8167]
["bitfinex","ETHUSD",1727943042839,3.0,2360.3,2359.4,0.8167]
["bitfinex","ETHUSD",1727943043168,3.38996,2360.0,2359.4,0.8167]
["bitfinex","ETHUSD",1727943043478,3.39012,2359.8,2359.4,0.8167]
["bitfinex","ETHUSD",1727943043677,3.39012,2359.8,2359.4,1.576514]
["bitfinex","ETHUSD",1727943044047,3.38961,2360.2,2359.7,3.39017]
["bitfinex","ETHUSD",1727943044246,3.0,2360.3,2359.8,0.7836]
["bitfinex","ETHUSD",1727943044433,3.38934,2360.4,2359.8,4.17362]
["bitfinex","ETHUSD",1727943044633,3.38911,2360.5,2359.9,3.3899]
["bitfinex","ETHUSD",1727943044943,3.38773,2361.5,2360.6,3.38896]
["bitfinex","ETHUSD",1727943045144,3.38773,2361.5,2360.7,0.7743]
["bitfinex","ETHUSD",1727943045145,3.38826,2361.1,2360.7,0.7743]
["bitfinex","ETHUSD",1727943045378,3.3882,2361.2,2360.7,4.16312]
["bitfinex","ETHUSD",1727943045592,6.77639,2361.2,2360.7,4.16312]
["bitfinex","ETHUSD",1727943045794,3.38819,2361.2,2360.7,0.7743]
["bitfinex","ETHUSD",1727943046090,3.38826,2361.1,2360.7,0.7743]
["bitfinex","ETHUSD",1727943046297,3.38819,2361.2,2360.7,0.7743]
["bitfinex","ETHUSD",1727943046797,9.41892617,2361.9,2360.8,3.38867]
["bitfinex","ETHUSD",1727943046798,3.38791,2361.4,2360.8,3.38867]
["bitfinex","ETHUSD",1727943046993,12.07639853,2362.1,2360.9,3.38846]
["bitfinex","ETHUSD",1727943046994,3.38762,2361.6,2360.9,3.38846]
["bitfinex","ETHUSD",1727943047206,3.38775,2361.5,2360.9,3.38845]
["bitfinex","ETHUSD",1727943047812,3.38762,2361.6,2361.0,4.15899]
["bitfinex","ETHUSD",1727943048159,3.38732,2361.8,2361.0,4.15899]
["bitfinex","ETHUSD",1727943048160,3.38741,2361.7,2361.1,3.38815]
["bitfinex","ETHUSD",1727943048511,6.7747,2361.8,2361.2,3.3881]
["bitfinex","ETHUSD",1727943048871,3.3874,2361.7,2361.1,6.77632]
["bitfinex","ETHUSD",1727943049093,3.38755,2361.6,2361.1,6.77632]
["bitfinex","ETHUSD",1727943049260,3.38755,2361.6,2361.1,3.38815]
["bitfinex","ETHUSD",1727943049464,3.93714,2361.9,2361.0,0.7707]
["bitfinex","ETHUSD",1727943049667,3.38821,2361.2,2361.0,0.7707]
["bitfinex","ETHUSD",1727943049980,3.38826,2361.1,2360.6,0.7742]
["bitfinex","ETHUSD",1727943050160,3.38821,2361.2,2360.6,0.7742]
["bitfinex","ETHUSD",1727943050361,3.38841,2361.0,2360.6,0.7742]
["bitfinex","ETHUSD",1727943050603,3.55,2361.5,2360.6,0.7742]
["bitfinex","ETHUSD",1727943050808,3.38882,2360.7,2360.6,0.7742]
["bitfinex","ETHUSD",1727943050970,3.38859,2360.9,2360.6,0.7742]
["bitfinex","ETHUSD",1727943051410,3.38873,2360.8,2360.6,0.7742]
["bitfinex","ETHUSD",1727943051764,6.77723,2360.9,2360.6,0.7742]
["bitfinex","ETHUSD",1727943051959,3.38859,2360.9,2360.6,0.7742]
["bitfinex","ETHUSD",1727943052158,3.0,2361.5,2360.3,0.8023]
["bitfinex","ETHUSD",1727943052159,3.38869,2360.8,2360.3,0.8023]
["bitfinex","ETHUSD",1727943053017,0.44318152,2360.7,2360.3,4.19169]
["bitfinex","ETHUSD",1727943053403,0.44318152,2360.7,2360.6,3.38896]
["bitfinex","ETHUSD",1727943053610,0.44318152,2360.7,2360.6,4.488056]
["bitfinex","ETHUSD",1727943053925,0.44318152,2360.7,2360.6,1.099096]
["bitfinex","ETHUSD",1727943054078,0.44318152,2360.7,2360.6,0.7602]
["bitfinex","ETHUSD",1727943054533,3.38899,2360.6,2360.2,0.7949]
["bitfinex","ETHUSD",1727943054709,3.38927,2360.4,2360.2,0.7949]
["bitfinex","ETHUSD",1727943054889,3.38927,2360.4,2359.8,0.7949]
["bitfinex","ETHUSD",1727943055093,3.44318152,2360.7,2359.8,0.7949]
["bitfinex","ETHUSD",1727943055307,6.77927,2360.2,2359.8,0.7949]
["bitfinex","ETHUSD",1727943055491,3.38962,2360.2,2359.8,0.7949]
["bitfinex","ETHUSD",1727943056111,3.38935,2360.4,2359.8,0.7949]
["bitfinex","ETHUSD",1727943056436,3.38907,2360.6,2358.8,3.0]
["bitfinex","ETHUSD",1727943056597,3.0,2360.5,2359.9,3.38983]
["bitfinex","ETHUSD",1727943057195,0.44318152,2360.7,2360.1,3.38968]
["bitfinex","ETHUSD",1727943057595,3.3892,2360.5,2359.9,3.38987]
["bitfinex","ETHUSD",1727943057797,0.44318152,2360.7,2360.0,3.38978]
["bitfinex","ETHUSD",1727943057798,3.3891,2360.6,2360.0,3.38978]
["bitfinex","ETHUSD",1727943058036,3.38912,2360.5,2359.9,3.38987]
["bitfinex","ETHUSD",1727943058683,3.3891,2360.6,2359.9,3.38987]
["bitfinex","ETHUSD",1727943058891,3.3891,2360.6,2359.9,3.38986]
["bitfinex","ETHUSD",1727943059293,3.3891,2360.6,2360.0,3.38975]
["bitfinex","ETHUSD",1727943059650,6.77818,2360.6,2360.1,0.7824]
["bitfinex","ETHUSD",1727943059794,3.38926,2360.4,2360.1,0.7824]
["bitfinex","ETHUSD",1727943059996,3.0,2360.3,2360.1,0.7824]
["bitfinex","ETHUSD",1727943060245,0.44318152,2360.7,2359.8,0.8252]
["bitfinex","ETHUSD",1727943060448,0.44318152,2360.7,2359.5,0.8252]
["bitfinex","ETHUSD",1727943060449,3.0,2360.0,2359.5,0.8252]
["bitfinex","ETHUSD",1727943060736,3.0,2360.1,2359.6,3.39039]
["bitfinex","ETHUSD",1727943061543,6.38976,2360.1,2359.5,4.21572]
["bitfinex","ETHUSD",1727943061743,3.0,2360.1,2359.6,3.3904]
["bitfinex","ETHUSD",1727943062198,3.38935,2360.4,2359.8,3.38997]
["bitfinex","ETHUSD",1727943062399,3.0,2360.3,2359.8,3.38997]
["bitfinex","ETHUSD",1727943062705,3.0,2360.3,2359.7,3.39015]
["bitfinex","ETHUSD",1727943062912,6.38941,2360.3,2359.7,3.39015]
["bitfinex","ETHUSD",1727943063226,6.38941,2360.3,2359.7,6.78032]
["bitfinex","ETHUSD",1727943063536,3.38955,2360.2,2359.7,3.39015]
["bitfinex","ETHUSD",1727943063751,6.39005,2359.9,2359.5,0.8252]
["bitfinex","ETHUSD",1727943064034,3.39013,2359.8,2359.5,0.8252]
["bitfinex","ETHUSD",1727943064897,3.0,2359.9,2359.5,0.8252]
["bitfinex","ETHUSD",1727943065042,7.67276081,2361.0,2359.5,0.8252]
["bitfinex","ETHUSD",1727943065043,3.0,2360.1,2359.6,3.39038]
["bitfinex","ETHUSD",1727943065244,6.38897,2360.6,2360.0,0.7566]
["bitfinex","ETHUSD",1727943065459,0.44318152,2360.7,2360.2,3.38951]
["bitfinex","ETHUSD",1727943065642,0.44318152,2360.7,2360.1,3.38955]
["bitfinex","ETHUSD",1727943065839,0.44318152,2360.7,2360.1,6.77916]
["bitfinex","ETHUSD",1727943066089,0.44318152,2360.7,2360.1,3.38955]
["bitfinex","ETHUSD",1727943066753,3.83208152,2360.7,2360.1,3.38955]
["bitfinex","ETHUSD",1727943067356,0.44318152,2360.7,2360.1,3.38955]
["bitfinex","ETHUSD",1727943067559,3.38926,2360.4,2360.0,0.7566]
["bitfinex","ETHUSD",1727943067758,0.44318152,2360.7,2359.7,0.8237]
["bitfinex","ETHUSD",1727943067759,3.38945,2360.3,2359.7,0.8237]
["bitfinex","ETHUSD",1727943067980,3.39005,2359.9,2359.7,0.8237]
["bitfinex","ETHUSD",1727943068392,3.0,2360.0,2359.7,0.8237]
["bitfinex","ETHUSD",1727943068562,6.38986,2360.0,2359.7,0.8237]
["bitfinex","ETHUSD",1727943068764,3.38999,2359.9,2359.7,0.8237]
["bitfinex","ETHUSD",1727943069381,3.0,2360.0,2359.7,0.8237]
["bitfinex","ETHUSD",1727943069888,3.38997,2359.9,2359.7,0.8237]
["bitfinex","ETHUSD",1727943070312,6.78002,2359.9,2359.7,0.8237]
["bitfinex","ETHUSD",1727943070456,3.38997,2359.9,2359.7,0.8237]
["bitfinex","ETHUSD",1727943071207,3.44313293,2360.2,2359.7,4.21395]
["bitfinex","ETHUSD",1727943071420,3.38944,2360.3,2358.9,0.7835]
["bitfinex","ETHUSD",1727943071554,0.7343,2360.6,2358.9,0.7835]
["bitfinex","ETHUSD",1727943071555,3.39089,2359.3,2358.9,0.7835]
["bitfinex","ETHUSD",1727943071754,3.39108,2359.2,2358.9,0.7835]
["bitfinex","ETHUSD",1727943071992,3.39089,2359.3,2358.9,0.7835]
["bitfinex","ETHUSD",1727943071993,3.39113,2359.1,2358.9,0.7835]
["bitfinex","ETHUSD",1727943072200,6.39126,2359.0,2358.9,0.7835]
["bitfinex","ETHUSD",1727943072499,6.39126,2359.0,2358.6,0.758]
["bitfinex","ETHUSD",1727943072800,3.0,2359.0,2358.6,0.758]
["bitfinex","ETHUSD",1727943073108,0.7343,2359.7,2358.6,0.758]
["bitfinex","ETHUSD",1727943073109,3.0,2359.2,2358.6,0.758]
["bitfinex","ETHUSD",1727943073258,3.39147,2358.9,2358.6,0.758]
["bitfinex","ETHUSD",1727943073598,3.39147,2358.9,2358.3,3.39226]
["bitfinex","ETHUSD",1727943073771,0.7343,2359.0,2358.2,4.16779]
["bitfinex","ETHUSD",1727943073772,3.39168,2358.8,2358.2,4.16791]
["bitfinex","ETHUSD",1727943074093,3.39166,2358.8,2358.3,0.416791]
["bitfinex","ETHUSD",1727943074251,3.39163,2358.8,2358.3,0.416791]
["bitfinex","ETHUSD",1727943074456,3.39163,2358.8,2358.3,0.46425041]
["bitfinex","ETHUSD",1727943074706,6.78329,2358.8,2358.3,0.416791]
["bitfinex","ETHUSD",1727943074857,3.39178,2358.7,2358.2,0.7755]
["bitfinex","ETHUSD",1727943075056,3.39198,2358.5,2358.2,0.7755]
["bitfinex","ETHUSD",1727943075301,3.39227,2358.3,2358.2,0.7755]
["bitfinex","ETHUSD",1727943075999,3.39227,2358.3,2357.9,0.7693]
["bitfinex","ETHUSD",1727943076155,3.39255,2358.2,2357.9,0.7693]
["bitfinex","ETHUSD",1727943076353,3.39227,2358.3,2357.9,0.7693]
["bitfinex","ETHUSD",1727943076600,6.78463,2358.3,2357.9,0.7693]
["bitfinex","ETHUSD",1727943076963,3.39243,2358.2,2357.9,0.7693]
["bitfinex","ETHUSD",1727943077163,3.39269,2358.1,2357.9,0.7693]
["bitfinex","ETHUSD",1727943077364,3.39287,2357.9,2357.6,0.7642]
["bitfinex","ETHUSD",1727943077665,3.39269,2358.1,2357.7,0.02006955]
["bitfinex","ETHUSD",1727943078213,3.39265,2358.1,2357.7,0.02006955]
["bitfinex","ETHUSD",1727943078359,3.39265,2358.1,2357.7,0.67630919]
["bitfinex","ETHUSD",1727943078360,3.39271,2358.0,2357.7,0.67630919]
["bitfinex","ETHUSD",1727943078804,3.39265,2358.1,2357.7,0.67630919]
["bitfinex","ETHUSD",1727943079400,3.39264,2358.1,2357.6,0.7642]
["bitfinex","ETHUSD",1727943081701,3.39179,2358.7,2357.9,3.39274]
["bitfinex","ETHUSD",1727943082007,3.39179,2358.7,2358.1,3.39254]
["bitfinex","ETHUSD",1727943082008,3.39187,2358.6,2358.1,3.39254]
["bitfinex","ETHUSD",1727943082188,0.7343,2359.0,2358.0,1.110074]
["bitfinex","ETHUSD",1727943082495,4.12561,2359.0,2358.0,0.7708]
["bitfinex","ETHUSD",1727943082802,4.12561,2359.0,2357.6,0.0121]
["bitfinex","ETHUSD",1727943082803,4.12664,2358.3,2357.6,0.0121]
["bitfinex","ETHUSD",1727943083006,3.39285,2357.9,2357.6,0.0121]
["bitfinex","ETHUSD",1727943083615,3.39299,2357.8,2357.6,0.0121]
["bitfinex","ETHUSD",1727943083770,3.39313,2357.7,2357.6,0.0121]
["bitfinex","ETHUSD",1727943085004,3.39299,2357.8,2357.6,0.0121]
["bitfinex","ETHUSD",1727943085327,3.39313,2357.7,2357.6,0.0121]
["bitfinex","ETHUSD",1727943086977,3.8362771,2357.7,2357.6,0.0121]
["bitfinex","ETHUSD",1727943087177,4.5705771,2357.7,2357.6,0.0121]
["bitfinex","ETHUSD",1727943087377,7.5705771,2357.7,2357.6,0.0121]
["bitfinex","ETHUSD",1727943089077,12.0295771,2357.7,2357.6,0.0121]
["bitfinex","ETHUSD",1727943089306,3.39486,2356.5,2355.6,0.81]
["bitfinex","ETHUSD",1727943089613,3.39486,2356.5,2355.1,0.8309]
["bitfinex","ETHUSD",1727943089614,11.15862679,2356.5,2355.1,0.8309]
["bitfinex","ETHUSD",1727943089922,2.0,2355.9,2353.7,0.15150964]
["bitfinex","ETHUSD",1727943090073,3.55,2356.1,2353.2,0.035]
["bitfinex","ETHUSD",1727943090074,0.75811547,2354.1,2353.2,0.035]
["bitfinex","ETHUSD",1727943090274,3.39974,2353.2,2352.7,1.35829129]
["bitfinex","ETHUSD",1727943090480,9.89049112,2352.8,2352.7,1.35829129]
["bitfinex","ETHUSD",1727943090789,7.059,2350.6,2350.0,0.4564]
["bitfinex","ETHUSD",1727943090989,2.0,2351.4,2350.0,0.4564]
["bitfinex","ETHUSD",1727943091204,2.0,2352.7,2351.0,3.49029112]
["bitfinex","ETHUSD",1727943091414,2.0,2352.7,2351.9,3.49029112]
["bitfinex","ETHUSD",1727943091415,0.55,2352.0,2351.9,3.49029112]
["bitfinex","ETHUSD",1727943091575,3.0,2353.1,2351.9,3.49029112]
["bitfinex","ETHUSD",1727943091576,2.0,2353.3,2352.0,0.34902911]
["bitfinex","ETHUSD",1727943091778,3.3989,2353.7,2352.1,3.40114]
["bitfinex","ETHUSD",1727943091975,3.0,2353.5,2352.2,0.45076691]
["bitfinex","ETHUSD",1727943092185,0.07407015,2353.9,2352.5,3.40061]
["bitfinex","ETHUSD",1727943092387,0.07407015,2353.9,2352.3,3.75459998]
["bitfinex","ETHUSD",1727943092615,3.39819,2354.2,2352.7,3.40032]
["bitfinex","ETHUSD",1727943092915,3.3979,2354.4,2352.6,3.40047]
["bitfinex","ETHUSD",1727943093122,3.3979,2354.4,2352.4,0.41019654]
["bitfinex","ETHUSD",1727943093424,3.39834,2354.1,2352.7,3.75459998]
["bitfinex","ETHUSD",1727943093576,0.6648,2354.3,2352.7,4.13005998]
["bitfinex","ETHUSD",1727943093924,3.6648,2354.3,2353.1,3.75459998]
["bitfinex","ETHUSD",1727943094222,3.3975,2354.7,2353.2,4.15711]
["bitfinex","ETHUSD",1727943094535,3.39792,2354.4,2353.2,0.7575]
["bitfinex","ETHUSD",1727943094813,3.39817,2354.3,2353.1,3.75459998]
["bitfinex","ETHUSD",1727943095204,3.39822,2354.2,2353.1,3.75459998]
["bitfinex","ETHUSD",1727943095399,3.0,2354.4,2353.2,3.39961]
["bitfinex","ETHUSD",1727943095597,3.0,2354.4,2353.3,3.39946]
["bitfinex","ETHUSD",1727943096026,3.0,2354.6,2353.5,3.75459998]
["bitfinex","ETHUSD",1727943096173,4.06202,2354.9,2353.5,3.75459998]
["bitfinex","ETHUSD",1727943096174,3.39746,2354.7,2353.5,3.75459998]
["bitfinex","ETHUSD",1727943096378,3.39761,2354.6,2353.1,3.75459998]
["bitfinex","ETHUSD",1727943096617,3.39761,2354.6,2353.5,3.39918]
["bitfinex","ETHUSD",1727943097091,0.6648,2354.9,2353.8,3.39862]
["bitfinex","ETHUSD",1727943097413,0.6648,2354.9,2354.0,3.39837]
["bitfinex","ETHUSD",1727943097619,0.6648,2354.9,2353.7,4.21179]
["bitfinex","ETHUSD",1727943097821,3.39731,2354.8,2353.8,3.39875]
["bitfinex","ETHUSD",1727943098024,3.39759,2354.7,2353.7,0.8129]
["bitfinex","ETHUSD",1727943098179,0.6648,2354.9,2353.7,0.8129]
["bitfinex","ETHUSD",1727943098384,0.55,2354.8,2353.5,3.75459998]
["bitfinex","ETHUSD",1727943098777,0.55,2354.8,2353.5,7.15376998]
["bitfinex","ETHUSD",1727943098778,3.39775,2354.5,2353.5,7.15376998]
["bitfinex","ETHUSD",1727943099026,3.39775,2354.5,2353.5,3.75459998]
["bitfinex","ETHUSD",1727943099347,3.39775,2354.5,2353.5,7.15376998]
["bitfinex","ETHUSD",1727943099478,3.39775,2354.5,2353.6,3.39902]
["bitfinex","ETHUSD",1727943099674,3.39775,2354.5,2353.5,3.75459998]
["bitfinex","ETHUSD",1727943099889,3.0,2354.7,2353.5,3.75459998]
["bitfinex","ETHUSD",1727943099890,6.39747,2354.7,2353.6,3.39903]
["bitfinex","ETHUSD",1727943100498,6.39747,2354.7,2353.5,3.75459998]
["bitfinex","ETHUSD",1727943100499,6.39747,2354.7,2353.5,7.15377998]
["bitfinex","ETHUSD",1727943100690,3.0,2354.5,2353.6,3.39902]
["bitfinex","ETHUSD",1727943100897,3.0,2354.5,2353.7,3.39889]
["bitfinex","ETHUSD",1727943101291,6.39752,2354.7,2353.7,3.3989]
["bitfinex","ETHUSD",1727943101717,3.0,2354.7,2354.0,3.39845]
["bitfinex","ETHUSD",1727943101940,0.6648,2354.9,2354.1,3.39821]
["bitfinex","ETHUSD",1727943101941,3.0,2354.9,2354.1,3.39821]
["bitfinex","ETHUSD",1727943102098,3.0,2354.9,2354.2,3.39816]
["bitfinex","ETHUSD",1727943102440,3.39733,2354.8,2353.9,3.75459998]
["bitfinex","ETHUSD",1727943102652,3.39771,2354.6,2353.6,4.1859083]
["bitfinex","ETHUSD",1727943102941,3.39771,2354.6,2352.5,3.40062]
["bitfinex","ETHUSD",1727943102942,3.39905,2353.6,2352.6,0.7586]
["bitfinex","ETHUSD",1727943103145,3.0,2353.5,2352.6,0.7586]
["bitfinex","ETHUSD",1727943103303,6.39892,2353.7,2352.8,3.40006]
["bitfinex","ETHUSD",1727943103500,6.39892,2353.7,2352.6,4.15907]
["bitfinex","ETHUSD",1727943103501,3.0,2353.7,2352.6,0.7586]
["bitfinex","ETHUSD",1727943103698,1.17316082,2354.4,2352.6,0.7586]
["bitfinex","ETHUSD",1727943103699,3.3992,2353.5,2352.6,0.7586]
["bitfinex","ETHUSD",1727943103946,3.0,2354.1,2352.9,3.75459998]
["bitfinex","ETHUSD",1727943104151,3.0,2353.8,2352.9,3.75459998]
["bitfinex","ETHUSD",1727943104299,3.0,2353.9,2352.9,7.15464998]
["bitfinex","ETHUSD",1727943104499,1.17316082,2354.4,2353.1,3.39966]
["bitfinex","ETHUSD",1727943104500,3.0,2354.1,2353.1,3.39966]
["bitfinex","ETHUSD",1727943104750,3.0,2353.4,2352.3,7.15537998]
["bitfinex","ETHUSD",1727943104903,3.39966,2353.2,2352.3,7.15537998]
["bitfinex","ETHUSD",1727943105106,3.39995,2353.0,2352.3,3.75459998]
["bitfinex","ETHUSD",1727943105304,3.0,2353.4,2352.4,3.40066]
["bitfinex","ETHUSD",1727943105305,3.6648,2353.4,2352.4,3.40066]
["bitfinex","ETHUSD",1727943105621,3.6648,2353.4,2352.3,3.75459998]
["bitfinex","ETHUSD",1727943105622,3.0,2353.2,2352.3,3.75459998]
["bitfinex","ETHUSD",1727943105834,3.6648,2353.4,2352.4,3.40075]
["bitfinex","ETHUSD",1727943106159,3.0,2353.6,2352.7,3.40032]
["bitfinex","ETHUSD",1727943106365,6.39905,2353.6,2352.7,3.40034]
["bitfinex","ETHUSD",1727943106559,3.40008,2352.9,2352.1,0.7531]
["bitfinex","ETHUSD",1727943106763,3.0,2352.8,2352.1,0.7531]
["bitfinex","ETHUSD",1727943106945,3.39953,2353.3,2352.2,3.40096]
["bitfinex","ETHUSD",1727943107146,3.3984,2354.1,2352.1,0.7531]
["bitfinex","ETHUSD",1727943107147,3.39986,2353.1,2352.1,0.7531]
["bitfinex","ETHUSD",1727943107457,3.40001,2353.0,2352.1,0.7531]
["bitfinex","ETHUSD",1727943107661,3.0,2353.2,2352.2,3.40095]
["bitfinex","ETHUSD",1727943107954,3.39927,2353.5,2352.2,3.40095]
["bitfinex","ETHUSD",1727943107955,3.39937,2353.4,2352.4,3.40065]
["bitfinex","ETHUSD",1727943108159,3.39919,2353.5,2352.4,4.456276]
["bitfinex","ETHUSD",1727943108371,3.39963,2353.2,2352.4,1.055626]
["bitfinex","ETHUSD",1727943108519,3.0,2353.6,2352.1,4.15429]
["bitfinex","ETHUSD",1727943108727,3.39993,2353.0,2352.1,4.15429]
["bitfinex","ETHUSD",1727943108962,3.39989,2353.1,2352.1,5.285309]
["bitfinex","ETHUSD",1727943109121,3.3992,2353.5,2352.1,0.7531]
["bitfinex","ETHUSD",1727943109512,3.40015,2352.9,2352.1,0.7531]
["bitfinex","ETHUSD",1727943110221,6.39993,2353.0,2352.1,4.15428]
["bitfinex","ETHUSD",1727943110440,3.0,2353.0,2352.1,4.909795]
["bitfinex","ETHUSD",1727943110654,6.39994,2353.0,2352.1,4.15417]
["bitfinex","ETHUSD",1727943110926,3.40006,2352.9,2352.1,4.15417]
["bitfinex","ETHUSD",1727943111121,3.39956,2353.3,2352.5,3.40063]
["bitfinex","ETHUSD",1727943111364,3.3999,2353.1,2352.3,3.40081]
["bitfinex","ETHUSD",1727943111573,3.3999,2353.1,2352.3,7.2585627]
["bitfinex","ETHUSD",1727943111859,3.40024,2352.8,2352.1,0.7531]
["bitfinex","ETHUSD",1727943112031,3.4001,2352.9,2352.1,0.7531]
["bitfinex","ETHUSD",1727943112239,3.4001,2352.9,2352.1,4.15421]
["bitfinex","ETHUSD",1727943112657,3.0,2353.2,2351.9,3.40146]
["bitfinex","ETHUSD",1727943112658,6.39967,2353.2,2351.9,3.40146]
["bitfinex","ETHUSD",1727943112874,3.40087,2352.4,2351.7,0.7945]
["bitfinex","ETHUSD",1727943113189,3.40061,2352.6,2351.7,4.615808]
["bitfinex","ETHUSD",1727943113573,3.39997,2353.0,2351.7,1.214128]
["bitfinex","ETHUSD",1727943113779,3.40054,2352.6,2351.7,0.7945]
["bitfinex","ETHUSD",1727943113958,3.40054,2352.6,2351.8,3.40153]
["bitfinex","ETHUSD",1727943114300,3.40054,2352.6,2351.0,3.40277]
["bitfinex","ETHUSD",1727943114301,6.80313,2351.9,2351.1,4.19166]
["bitfinex","ETHUSD",1727943114510,3.40152,2351.9,2351.1,4.19166]
["bitfinex","ETHUSD",1727943114645,3.40203,2351.6,2351.1,0.789]
["bitfinex","ETHUSD",1727943114847,3.40141,2352.0,2351.1,0.789]
["bitfinex","ETHUSD",1727943115146,3.40141,2352.0,2351.1,4.19157]
["bitfinex","ETHUSD",1727943115387,3.40114,2352.2,2350.7,3.0]
["bitfinex","ETHUSD",1727943115388,3.40213,2351.5,2350.7,3.0]
["bitfinex","ETHUSD",1727943115590,3.40185,2351.7,2350.8,3.7869]
["bitfinex","ETHUSD",1727943115896,3.40223,2351.4,2350.8,0.7869]
["bitfinex","ETHUSD",1727943116195,3.40213,2351.5,2350.8,0.7869]
["bitfinex","ETHUSD",1727943116375,3.40224,2351.4,2350.8,0.7869]
["bitfinex","ETHUSD",1727943116550,3.0,2352.2,2350.8,0.7869]
["bitfinex","ETHUSD",1727943116551,3.40184,2351.7,2350.8,1.20591]
["bitfinex","ETHUSD",1727943116750,3.40194,2351.6,2350.8,1.20591]
["bitfinex","ETHUSD",1727943117294,3.40246,2351.3,2350.5,7.33698879]
["bitfinex","ETHUSD",1727943117585,3.0,2352.0,2350.5,3.93356879]
["bitfinex","ETHUSD",1727943117586,3.40213,2351.5,2350.5,3.93356879]
["bitfinex","ETHUSD",1727943117790,3.40265,2351.2,2350.5,0.53010879]
["bitfinex","ETHUSD",1727943117986,3.40269,2351.1,2350.5,0.53010879]
["bitfinex","ETHUSD",1727943118144,3.40237,2351.3,2350.5,0.53010879]
["bitfinex","ETHUSD",1727943118145,3.40291,2351.0,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943118344,3.40281,2351.0,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943118601,5.84531714,2351.9,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943118602,6.80369,2351.7,2350.7,3.40312]
["bitfinex","ETHUSD",1727943118759,3.40181,2351.7,2350.9,0.7877]
["bitfinex","ETHUSD",1727943118953,3.40219,2351.5,2350.9,0.7877]
["bitfinex","ETHUSD",1727943119155,0.44376714,2351.9,2350.9,0.7877]
["bitfinex","ETHUSD",1727943119473,3.40252,2351.2,2350.9,0.7877]
["bitfinex","ETHUSD",1727943119646,3.40174,2351.8,2350.9,0.7877]
["bitfinex","ETHUSD",1727943119852,3.40174,2351.8,2351.0,0.419071]
["bitfinex","ETHUSD",1727943120176,0.44376714,2351.9,2351.0,0.419071]
["bitfinex","ETHUSD",1727943120348,0.6648,2352.9,2351.6,3.40188]
["bitfinex","ETHUSD",1727943120555,0.4436875,2352.3,2351.8,3.40156]
["bitfinex","ETHUSD",1727943120780,3.40093,2352.3,2351.8,0.57783095]
["bitfinex","ETHUSD",1727943121129,3.84389169,2352.8,2351.3,1.62]
["bitfinex","ETHUSD",1727943121313,3.40121,2352.1,2351.3,1.62]
["bitfinex","ETHUSD",1727943121518,0.44364169,2352.8,2351.4,3.75459998]
["bitfinex","ETHUSD",1727943121839,0.44364169,2352.8,2351.5,3.93945]
["bitfinex","ETHUSD",1727943121840,3.40093,2352.3,2351.5,3.93945]
["bitfinex","ETHUSD",1727943121978,3.40073,2352.5,2351.3,1.62]
["bitfinex","ETHUSD",1727943121979,3.40142,2352.0,2351.3,1.62]
["bitfinex","ETHUSD",1727943122528,3.40142,2352.0,2351.3,5.02228]
["bitfinex","ETHUSD",1727943122816,3.40087,2352.4,2351.5,3.40199]
["bitfinex","ETHUSD",1727943123019,3.40094,2352.3,2351.7,3.40173]
["bitfinex","ETHUSD",1727943123233,0.44364169,2352.8,2351.8,0.7927]
["bitfinex","ETHUSD",1727943123234,3.40055,2352.6,2351.8,0.7927]
["bitfinex","ETHUSD",1727943123383,3.84390169,2352.8,2352.0,3.40133]
["bitfinex","ETHUSD",1727943123582,3.40026,2352.8,2351.9,5.02139]
["bitfinex","ETHUSD",1727943123824,3.40026,2352.8,2352.0,0.419409]
["bitfinex","ETHUSD",1727943124006,0.4435726,2353.1,2351.9,1.62]
["bitfinex","ETHUSD",1727943124211,3.40051,2352.6,2351.9,1.62]
["bitfinex","ETHUSD",1727943124406,3.40041,2352.7,2352.1,3.4012]
["bitfinex","ETHUSD",1727943124593,3.40035,2352.7,2352.1,4.243467]
["bitfinex","ETHUSD",1727943124788,3.40027,2352.8,2352.1,4.243387]
["bitfinex","ETHUSD",1727943124989,3.39998,2353.0,2352.3,3.40092]
["bitfinex","ETHUSD",1727943125338,3.39963,2353.2,2352.5,3.40053]
["bitfinex","ETHUSD",1727943125485,0.44354287,2353.3,2352.2,1.2455407]
["bitfinex","ETHUSD",1727943125486,3.40018,2352.9,2352.2,1.2455407]
["bitfinex","ETHUSD",1727943125686,3.40005,2352.9,2352.2,0.8212]
["bitfinex","ETHUSD",1727943125886,3.40005,2352.9,2351.9,1.62]
["bitfinex","ETHUSD",1727943125887,6.8014,2352.5,2351.9,1.62]
["bitfinex","ETHUSD",1727943126085,3.40068,2352.5,2351.9,1.62]
["bitfinex","ETHUSD",1727943126285,3.84365618,2352.9,2351.9,5.02136]
["bitfinex","ETHUSD",1727943126535,3.40041,2352.7,2352.0,0.23798]
["bitfinex","ETHUSD",1727943126824,3.40052,2352.6,2351.9,1.62]
["bitfinex","ETHUSD",1727943126990,3.40041,2352.7,2352.0,3.40135]
["bitfinex","ETHUSD",1727943127402,0.44355618,2352.9,2351.9,1.62]
["bitfinex","ETHUSD",1727943127699,3.40098,2352.3,2351.9,1.62]
["bitfinex","ETHUSD",1727943127897,3.0,2352.8,2351.9,1.62]
["bitfinex","ETHUSD",1727943127898,3.40055,2352.6,2351.9,1.62]
["bitfinex","ETHUSD",1727943128562,3.40055,2352.6,2351.9,5.02149]
["bitfinex","ETHUSD",1727943128826,3.40022,2352.8,2351.9,5.02142]
["bitfinex","ETHUSD",1727943129056,3.40043,2352.7,2351.9,5.599542]
["bitfinex","ETHUSD",1727943129181,0.44355618,2352.9,2352.1,3.4012]
["bitfinex","ETHUSD",1727943129386,3.40001,2353.0,2351.9,5.599542]
["bitfinex","ETHUSD",1727943129588,3.40023,2352.8,2352.1,3.40116]
["bitfinex","ETHUSD",1727943129829,3.40044,2352.7,2351.9,2.198122]
["bitfinex","ETHUSD",1727943130422,3.40037,2352.7,2351.9,5.599522]
["bitfinex","ETHUSD",1727943130629,3.40014,2352.9,2352.0,4.0372722]
["bitfinex","ETHUSD",1727943130990,3.39984,2353.1,2352.2,3.40098]
["bitfinex","ETHUSD",1727943131212,0.44359236,2353.2,2352.2,3.40098]
["bitfinex","ETHUSD",1727943131419,0.44359236,2353.2,2352.4,3.40077]
["bitfinex","ETHUSD",1727943131603,0.6648,2354.0,2352.5,0.7801]
["bitfinex","ETHUSD",1727943131811,4.06334,2354.0,2352.6,0.05120699]
["bitfinex","ETHUSD",1727943132012,0.90407269,2354.6,2353.2,0.7801]
["bitfinex","ETHUSD",1727943132013,0.44353205,2353.7,2353.2,0.7801]
["bitfinex","ETHUSD",1727943132244,3.39797,2354.4,2353.5,3.39918]
["bitfinex","ETHUSD",1727943132533,3.39797,2354.4,2353.6,3.39904]
["bitfinex","ETHUSD",1727943132683,4.06247,2354.6,2353.6,3.39894]
["bitfinex","ETHUSD",1727943132887,4.06247,2354.6,2353.7,3.39888]
["bitfinex","ETHUSD",1727943133115,3.39756,2354.7,2353.8,3.39874]
["bitfinex","ETHUSD",1727943133346,3.39763,2354.6,2353.6,3.39894]
["bitfinex","ETHUSD",1727943133648,3.39741,2354.8,2353.8,3.39874]
["bitfinex","ETHUSD",1727943133799,4.06191,2355.0,2354.1,3.3983]
["bitfinex","ETHUSD",1727943134241,0.6648,2355.3,2354.4,3.39777]
["bitfinex","ETHUSD",1727943134496,0.6648,2355.3,2354.5,3.3977]
["bitfinex","ETHUSD",1727943134939,0.44346718,2355.5,2354.3,3.39797]
["bitfinex","ETHUSD",1727943134940,0.44346718,2355.5,2354.3,3.39792]
["bitfinex","ETHUSD",1727943135141,0.44346718,2355.5,2353.9,3.7745]
["bitfinex","ETHUSD",1727943135142,0.44346718,2355.5,2354.8,3.3973]
["bitfinex","ETHUSD",1727943135446,0.44346718,2355.5,2354.7,0.7921]
["bitfinex","ETHUSD",1727943135447,3.39665,2355.3,2354.7,0.7921]
["bitfinex","ETHUSD",1727943135598,3.39648,2355.4,2354.7,0.7921]
["bitfinex","ETHUSD",1727943135799,0.44346718,2355.5,2354.7,0.7921]
["bitfinex","ETHUSD",1727943135800,3.83989718,2355.5,2354.7,0.7921]
["bitfinex","ETHUSD",1727943135999,0.44346718,2355.5,2354.8,3.39729]
["bitfinex","ETHUSD",1727943136256,0.44346718,2355.5,2355.1,3.39686]
["bitfinex","ETHUSD",1727943136859,3.39654,2355.4,2354.7,0.7921]
["bitfinex","ETHUSD",1727943137153,3.39676,2355.2,2354.3,0.7864]
["bitfinex","ETHUSD",1727943137319,0.44346718,2355.5,2354.0,1.62]
["bitfinex","ETHUSD",1727943137320,0.6648,2355.1,2354.0,1.62]
["bitfinex","ETHUSD",1727943137518,3.39741,2354.8,2354.0,1.62]
["bitfinex","ETHUSD",1727943137718,3.39711,2355.0,2354.1,3.39831]
["bitfinex","ETHUSD",1727943138237,3.0,2354.9,2354.2,3.39808]
["bitfinex","ETHUSD",1727943138410,3.6648,2355.1,2354.3,3.39802]
["bitfinex","ETHUSD",1727943139142,3.0,2354.9,2354.3,3.39802]
["bitfinex","ETHUSD",1727943139382,3.0,2354.9,2354.0,1.62]
["bitfinex","ETHUSD",1727943139383,3.0,2355.3,2354.5,3.39765]
["bitfinex","ETHUSD",1727943139846,0.44346718,2355.5,2354.7,0.8269]
["bitfinex","ETHUSD",1727943140009,3.0,2355.3,2354.7,0.8269]
["bitfinex","ETHUSD",1727943140209,6.83976718,2355.5,2354.7,4.22424]
["bitfinex","ETHUSD",1727943140410,6.3963,2355.5,2354.7,4.22424]
["bitfinex","ETHUSD",1727943140608,7.23517458,2355.8,2355.0,3.3969]
["bitfinex","ETHUSD",1727943140935,3.83921458,2355.8,2355.0,3.3969]
["bitfinex","ETHUSD",1727943141138,3.39603,2355.7,2355.0,3.3969]
["bitfinex","ETHUSD",1727943141447,3.83921458,2355.8,2355.0,3.3969]
["bitfinex","ETHUSD",1727943141937,0.44329458,2355.8,2355.0,4.076314]
["bitfinex","ETHUSD",1727943142138,0.44329458,2355.8,2355.0,3.3969]
["bitfinex","ETHUSD",1727943142465,0.44329458,2355.8,2355.2,3.39672]
["bitfinex","ETHUSD",1727943142810,0.44329458,2355.8,2355.4,3.39642]
["bitfinex","ETHUSD",1727943143011,0.44329458,2355.8,2355.1,3.39684]
["bitfinex","ETHUSD",1727943143224,0.44329458,2355.8,2354.8,3.39729]
["bitfinex","ETHUSD",1727943143225,3.39624,2355.6,2354.8,3.39729]
["bitfinex","ETHUSD",1727943143459,0.6648,2355.7,2354.3,3.39798]
["bitfinex","ETHUSD",1727943143460,3.39711,2355.0,2354.3,0.825]
["bitfinex","ETHUSD",1727943143761,3.39755,2354.7,2354.1,1.62]
["bitfinex","ETHUSD",1727943144108,3.39726,2354.9,2354.1,1.62]
["bitfinex","ETHUSD",1727943144109,6.79454,2354.9,2354.1,5.01823]
["bitfinex","ETHUSD",1727943144308,3.39726,2354.9,2354.2,3.39809]
["bitfinex","ETHUSD",1727943144615,3.39725,2354.9,2354.1,5.01823]
["bitfinex","ETHUSD",1727943144832,3.39741,2354.8,2354.1,5.01823]
["bitfinex","ETHUSD",1727943145154,3.39725,2354.9,2354.1,5.01823]
["bitfinex","ETHUSD",1727943145361,3.39754,2354.7,2354.1,1.62]
["bitfinex","ETHUSD",1727943145655,3.6648,2355.1,2354.2,3.39818]
["bitfinex","ETHUSD",1727943145656,3.0,2354.8,2354.2,3.39818]
["bitfinex","ETHUSD",1727943146025,0.6648,2355.1,2354.1,5.01821]
["bitfinex","ETHUSD",1727943146026,0.6648,2355.1,2354.1,1.62]
["bitfinex","ETHUSD",1727943146225,3.0,2354.5,2354.1,1.62]
["bitfinex","ETHUSD",1727943146750,6.39784,2354.5,2354.1,1.62]
["bitfinex","ETHUSD",1727943147100,6.39778,2354.5,2354.1,1.62]
["bitfinex","ETHUSD",1727943147370,3.39805,2354.3,2354.1,1.62]
["bitfinex","ETHUSD",1727943147669,4.0627,2354.4,2354.1,1.62]
["bitfinex","ETHUSD",1727943147869,0.6648,2354.4,2354.1,1.62]
["bitfinex","ETHUSD",1727943148161,3.39803,2354.3,2354.1,1.62]
["bitfinex","ETHUSD",1727943149383,3.39812,2354.3,2354.1,1.62]
["bitfinex","ETHUSD",1727943149525,6.39818,2354.2,2354.1,1.62]
["bitfinex","ETHUSD",1727943152106,4.035397,2354.2,2352.7,0.7822]
["bitfinex","ETHUSD",1727943152276,3.39948,2353.3,2352.7,4.18241]
["bitfinex","ETHUSD",1727943152481,3.39948,2353.3,2352.7,4.18254]
["bitfinex","ETHUSD",1727943152684,3.39949,2353.3,2352.7,0.7822]
["bitfinex","ETHUSD",1727943153009,3.39855,2354.0,2352.7,4.76276]
["bitfinex","ETHUSD",1727943153149,4.06302,2354.2,2353.6,3.39903]
["bitfinex","ETHUSD",1727943153355,3.39833,2354.1,2353.4,6.7985]
["bitfinex","ETHUSD",1727943153670,3.39833,2354.1,2353.5,3.39916]
["bitfinex","ETHUSD",1727943153847,4.06302,2354.2,2353.6,3.39901]
["bitfinex","ETHUSD",1727943154049,2.557,2355.0,2353.8,3.39873]
["bitfinex","ETHUSD",1727943154050,3.39767,2354.6,2353.8,3.39873]
["bitfinex","ETHUSD",1727943154251,3.75459998,2355.2,2353.8,3.39873]
["bitfinex","ETHUSD",1727943154252,0.6648,2355.1,2353.9,3.3986]
["bitfinex","ETHUSD",1727943154562,3.39663,2355.3,2354.6,3.39751]
["bitfinex","ETHUSD",1727943154764,3.39676,2355.2,2354.6,3.39751]
["bitfinex","ETHUSD",1727943155167,6.7936,2355.2,2354.6,3.39751]
["bitfinex","ETHUSD",1727943155514,6.7936,2355.2,2354.6,6.79502]
["bitfinex","ETHUSD",1727943155515,3.39676,2355.2,2354.6,6.79502]
["bitfinex","ETHUSD",1727943155701,0.6648,2355.5,2354.6,0.679502]
["bitfinex","ETHUSD",1727943155856,3.39595,2355.8,2355.2,3.39671]
["bitfinex","ETHUSD",1727943156249,3.39595,2355.8,2355.1,3.39678]
["bitfinex","ETHUSD",1727943156250,0.44326441,2355.4,2355.1,3.39678]
["bitfinex","ETHUSD",1727943156564,0.6648,2356.3,2355.7,3.39589]
["bitfinex","ETHUSD",1727943156978,3.3951,2356.4,2355.7,6.79182]
["bitfinex","ETHUSD",1727943157180,3.3951,2356.4,2355.8,3.39585]
["bitfinex","ETHUSD",1727943157391,3.39478,2356.6,2355.9,3.39572]
["bitfinex","ETHUSD",1727943157593,3.39478,2356.6,2355.6,0.768]
["bitfinex","ETHUSD",1727943157594,3.3953,2356.2,2355.6,0.768]
["bitfinex","ETHUSD",1727943158388,3.39507,2356.4,2355.7,3.39592]
["bitfinex","ETHUSD",1727943158724,3.39521,2356.3,2355.7,3.39592]
["bitfinex","ETHUSD",1727943159435,3.39479,2356.6,2355.8,3.39582]
["bitfinex","ETHUSD",1727943159590,3.39512,2356.4,2355.8,3.39582]
["bitfinex","ETHUSD",1727943159936,3.3947,2356.7,2356.1,3.39534]
["bitfinex","ETHUSD",1727943160233,0.44321262,2356.8,2356.2,3.39527]
["bitfinex","ETHUSD",1727943160384,3.39467,2356.7,2355.8,3.39581]
["bitfinex","ETHUSD",1727943160731,3.395,2356.5,2355.8,3.39578]
["bitfinex","ETHUSD",1727943160941,3.39468,2356.7,2355.8,3.39578]
["bitfinex","ETHUSD",1727943161133,3.39468,2356.7,2356.0,3.39556]
["bitfinex","ETHUSD",1727943161431,3.39468,2356.7,2356.1,3.39544]
["bitfinex","ETHUSD",1727943162424,0.44321262,2356.8,2356.2,3.39524]
["bitfinex","ETHUSD",1727943162425,3.44321262,2356.8,2356.2,3.39524]
["bitfinex","ETHUSD",1727943162827,3.44321262,2356.8,2356.2,3.3952]
["bitfinex","ETHUSD",1727943163036,0.44321262,2356.8,2356.2,0.33952]
["bitfinex","ETHUSD",1727943163194,0.44321262,2356.8,2356.4,3.39491]
["bitfinex","ETHUSD",1727943163698,0.44321262,2356.8,2356.5,3.39485]
["bitfinex","ETHUSD",1727943163899,0.44321262,2356.8,2356.6,3.3947]
["bitfinex","ETHUSD",1727943164110,0.44321262,2356.8,2356.7,3.39457]
["bitfinex","ETHUSD",1727943164287,3.39368,2357.4,2356.7,5.01457]
["bitfinex","ETHUSD",1727943164487,3.39351,2357.5,2356.9,3.39419]
["bitfinex","ETHUSD",1727943165101,3.39351,2357.5,2356.9,6.78837]
["bitfinex","ETHUSD",1727943165308,0.44299062,2357.6,2357.1,3.39399]
["bitfinex","ETHUSD",1727943165498,0.44299062,2357.6,2356.9,3.39418]
["bitfinex","ETHUSD",1727943165499,0.44299062,2357.6,2356.9,6.78836]
["bitfinex","ETHUSD",1727943165704,0.44299062,2357.6,2356.8,1.62]
["bitfinex","ETHUSD",1727943165705,3.39408,2357.1,2356.8,1.62]
["bitfinex","ETHUSD",1727943165914,3.39428,2356.9,2356.8,1.62]
["bitfinex","ETHUSD",1727943166628,6.94428,2356.9,2356.8,1.62]
["bitfinex","ETHUSD",1727943166843,6.39428,2356.9,2356.8,1.62]
["bitfinex","ETHUSD",1727943167207,6.94428,2356.9,2356.8,1.62]
["bitfinex","ETHUSD",1727943168045,6.39428,2356.9,2356.8,1.62]
["bitfinex","ETHUSD",1727943168259,3.0,2356.9,2356.8,1.62]
["bitfinex","ETHUSD",1727943168412,6.39428,2356.9,2356.8,1.62]
["bitfinex","ETHUSD",1727943168609,3.39428,2356.9,2356.8,1.62]
["bitfinex","ETHUSD",1727943169960,3.39412,2357.1,2356.8,1.62]
["bitfinex","ETHUSD",1727943170107,6.39386,2357.2,2356.8,1.62]
["bitfinex","ETHUSD",1727943170108,3.39414,2357.0,2356.8,1.62]
["bitfinex","ETHUSD",1727943170745,6.39394,2357.2,2356.8,1.62]
["bitfinex","ETHUSD",1727943170970,3.83635062,2357.6,2356.8,2.3726]
["bitfinex","ETHUSD",1727943171450,3.83635062,2357.6,2356.8,6.00421]
["bitfinex","ETHUSD",1727943171648,3.83635062,2357.6,2357.0,3.39414]
["bitfinex","ETHUSD",1727943171823,3.39344,2357.5,2357.0,3.39414]
["bitfinex","ETHUSD",1727943172025,3.39344,2357.5,2356.8,6.00417]
["bitfinex","ETHUSD",1727943172220,3.83635062,2357.6,2357.0,3.39412]
["bitfinex","ETHUSD",1727943172559,0.44299062,2357.6,2357.2,8.40754]
["bitfinex","ETHUSD",1727943172764,0.44299062,2357.6,2357.2,5.01377]
["bitfinex","ETHUSD",1727943172968,0.44299062,2357.6,2357.2,5.01376]
["bitfinex","ETHUSD",1727943173122,0.44299062,2357.6,2357.2,1.62]
["bitfinex","ETHUSD",1727943173324,3.83637062,2357.6,2357.2,1.62]
["bitfinex","ETHUSD",1727943173538,0.44299062,2357.6,2357.2,1.62]
["bitfinex","ETHUSD",1727943173890,3.39286,2357.9,2357.3,3.39368]
["bitfinex","ETHUSD",1727943174039,3.83565374,2358.0,2357.4,5.01355]
["bitfinex","ETHUSD",1727943174244,3.39299,2357.8,2357.4,2.3966]
["bitfinex","ETHUSD",1727943174479,3.39336,2357.6,2357.4,1.62]
["bitfinex","ETHUSD",1727943175645,3.39342,2357.5,2357.4,1.62]
["bitfinex","ETHUSD",1727943176396,7.05822,2357.5,2357.4,1.62]
["bitfinex","ETHUSD",1727943176684,8.32443825,2357.5,2357.4,1.62]
["bitfinex","ETHUSD",1727943176987,7.60822,2357.5,2357.4,1.62]
["bitfinex","ETHUSD",1727943177290,7.05822,2357.5,2357.4,1.62]
["bitfinex","ETHUSD",1727943178538,6.39342,2357.5,2357.4,1.62]
["bitfinex","ETHUSD",1727943178955,3.39336,2357.6,2357.4,1.62]
["bitfinex","ETHUSD",1727943179681,3.39307,2357.8,2357.4,1.62]
["bitfinex","ETHUSD",1727943179894,3.39314,2357.7,2357.4,1.62]
["bitfinex","ETHUSD",1727943180044,3.39342,2357.5,2357.4,1.62]
["bitfinex","ETHUSD",1727943185154,17.296784,2357.5,2357.4,1.62]
["bitfinex","ETHUSD",1727943185374,17.296784,2357.5,2355.8,3.39577]
["bitfinex","ETHUSD",1727943185375,3.3954,2356.2,2355.8,0.816]
["bitfinex","ETHUSD",1727943185702,3.3951,2356.4,2355.9,3.3957]
["bitfinex","ETHUSD",1727943186051,3.3951,2356.4,2355.8,0.816]
["bitfinex","ETHUSD",1727943186250,3.39538,2356.2,2355.8,0.816]
["bitfinex","ETHUSD",1727943186573,6.79078,2356.2,2355.8,0.816]
["bitfinex","ETHUSD",1727943186780,3.39538,2356.2,2355.5,3.39621]
["bitfinex","ETHUSD",1727943187095,3.39538,2356.2,2354.7,6.39736]
["bitfinex","ETHUSD",1727943187096,3.39581,2355.9,2355.2,3.39663]
["bitfinex","ETHUSD",1727943187261,3.39581,2355.9,2355.2,6.79328]
["bitfinex","ETHUSD",1727943187447,3.39581,2355.9,2355.2,3.39661]
["bitfinex","ETHUSD",1727943187852,3.39581,2355.9,2355.3,3.39658]
["bitfinex","ETHUSD",1727943188652,3.39581,2355.9,2355.2,3.39661]
["bitfinex","ETHUSD",1727943189085,3.39581,2355.9,2355.2,7.472597]
["bitfinex","ETHUSD",1727943189286,3.39581,2355.9,2355.2,3.39661]
["bitfinex","ETHUSD",1727943189497,3.0,2355.8,2354.9,0.7698]
["bitfinex","ETHUSD",1727943189796,3.39664,2355.3,2354.9,0.7698]
["bitfinex","ETHUSD",1727943190866,3.39611,2355.7,2355.0,3.39693]
["bitfinex","ETHUSD",1727943191061,3.3958,2355.9,2355.2,3.39663]
["bitfinex","ETHUSD",1727943191559,3.39588,2355.8,2355.2,3.39663]
["bitfinex","ETHUSD",1727943191776,3.39587,2355.8,2355.2,3.39663]
["bitfinex","ETHUSD",1727943191954,3.3958,2355.9,2355.2,6.79326]
["bitfinex","ETHUSD",1727943192296,3.39554,2356.1,2355.4,3.39643]
["bitfinex","ETHUSD",1727943192496,3.39554,2356.1,2355.5,0.03959477]
["bitfinex","ETHUSD",1727943192997,3.39521,2356.3,2355.8,0.7641]
["bitfinex","ETHUSD",1727943193490,6.79045,2356.3,2355.8,0.7641]
["bitfinex","ETHUSD",1727943193701,3.39495,2356.5,2355.8,1.519704]
["bitfinex","ETHUSD",1727943193858,3.39474,2356.6,2356.0,3.39557]
["bitfinex","ETHUSD",1727943194048,0.44302072,2356.7,2356.1,3.39541]
["bitfinex","ETHUSD",1727943194710,0.44302072,2356.7,2355.8,1.519704]
["bitfinex","ETHUSD",1727943194711,3.39438,2356.9,2355.8,1.519704]
["bitfinex","ETHUSD",1727943194992,3.39561,2356.0,2355.8,0.7641]
["bitfinex","ETHUSD",1727943195200,3.39598,2355.8,2355.5,0.814]
["bitfinex","ETHUSD",1727943195503,3.39636,2355.5,2355.0,0.814]
["bitfinex","ETHUSD",1727943196025,3.39684,2355.2,2355.0,0.814]
["bitfinex","ETHUSD",1727943196294,3.39669,2355.3,2354.7,0.814]
["bitfinex","ETHUSD",1727943196295,3.39688,2355.1,2354.7,0.814]
["bitfinex","ETHUSD",1727943197055,3.39703,2355.0,2354.7,0.814]
["bitfinex","ETHUSD",1727943197256,3.39688,2355.1,2353.9,0.8153]
["bitfinex","ETHUSD",1727943197257,3.39802,2354.4,2353.9,0.8153]
["bitfinex","ETHUSD",1727943197508,3.39813,2354.3,2353.9,0.8153]
["bitfinex","ETHUSD",1727943197654,0.6648,2354.7,2353.9,0.8153]
["bitfinex","ETHUSD",1727943197859,3.39769,2354.6,2353.9,4.21382]
["bitfinex","ETHUSD",1727943198186,3.0,2354.8,2353.9,0.8153]
["bitfinex","ETHUSD",1727943198395,3.6648,2355.0,2353.4,0.752]
["bitfinex","ETHUSD",1727943198396,3.398,2354.4,2353.4,0.752]
["bitfinex","ETHUSD",1727943198700,3.398,2354.4,2353.0,0.752]
["bitfinex","ETHUSD",1727943198701,3.39968,2353.2,2353.0,0.752]
["bitfinex","ETHUSD",1727943198913,3.39937,2353.4,2353.0,0.752]
["bitfinex","ETHUSD",1727943199404,3.39932,2353.5,2353.0,0.752]
["bitfinex","ETHUSD",1727943199558,3.39871,2353.9,2353.2,3.39961]
["bitfinex","ETHUSD",1727943199796,3.39871,2353.9,2353.1,3.39967]
["bitfinex","ETHUSD",1727943200539,3.3993,2353.5,2353.0,0.752]
["bitfinex","ETHUSD",1727943200741,3.40006,2352.9,2352.6,0.8156]
["bitfinex","ETHUSD",1727943200949,0.6648,2353.2,2351.9,0.8156]
["bitfinex","ETHUSD",1727943201114,3.40075,2352.5,2351.9,0.8156]
["bitfinex","ETHUSD",1727943201316,3.40075,2352.5,2351.9,4.639201]
["bitfinex","ETHUSD",1727943201515,3.40073,2352.5,2351.9,4.639201]
["bitfinex","ETHUSD",1727943201845,3.39983,2353.1,2352.4,3.40077]
["bitfinex","ETHUSD",1727943202002,3.39983,2353.1,2352.6,0.8063]
["bitfinex","ETHUSD",1727943202200,3.39952,2353.3,2352.6,0.8063]
["bitfinex","ETHUSD",1727943202201,3.0,2353.3,2352.6,0.8063]
["bitfinex","ETHUSD",1727943202439,0.55,2353.4,2352.6,0.8063]
["bitfinex","ETHUSD",1727943202600,3.40046,2352.7,2352.2,0.7606]
["bitfinex","ETHUSD",1727943202803,3.39996,2353.0,2352.2,0.7606]
["bitfinex","ETHUSD",1727943202999,3.4008,2352.4,2352.2,0.7606]
["bitfinex","ETHUSD",1727943203203,3.40059,2352.6,2352.2,0.7606]
["bitfinex","ETHUSD",1727943203452,3.40027,2352.8,2352.2,0.7606]
["bitfinex","ETHUSD",1727943203652,3.39996,2353.0,2352.3,3.40078]
["bitfinex","ETHUSD",1727943203853,3.39996,2353.0,2352.3,4.157031]
["bitfinex","ETHUSD",1727943204064,3.40024,2352.8,2352.3,0.756251]
["bitfinex","ETHUSD",1727943204230,3.40024,2352.8,2352.2,0.7606]
["bitfinex","ETHUSD",1727943204231,3.6648,2353.3,2352.2,0.7606]
["bitfinex","ETHUSD",1727943204562,6.80061,2352.8,2352.2,0.7606]
["bitfinex","ETHUSD",1727943204772,3.4003,2352.8,2352.2,0.7606]
["bitfinex","ETHUSD",1727943205056,3.40029,2352.8,2352.2,0.7606]
["bitfinex","ETHUSD",1727943205566,3.40045,2352.7,2352.2,0.7606]
["bitfinex","ETHUSD",1727943205747,3.40037,2352.7,2352.2,4.917943]
["bitfinex","ETHUSD",1727943205955,3.40029,2352.8,2352.2,4.917933]
["bitfinex","ETHUSD",1727943206257,3.39967,2353.2,2352.5,3.4005]
["bitfinex","ETHUSD",1727943206258,3.39971,2353.2,2352.5,3.4005]
["bitfinex","ETHUSD",1727943206467,3.39992,2353.0,2352.3,0.4917933]
["bitfinex","ETHUSD",1727943206625,3.39986,2353.1,2352.5,3.40062]
["bitfinex","ETHUSD",1727943206821,3.39949,2353.3,2352.7,3.40025]
["bitfinex","ETHUSD",1727943207039,3.39941,2353.4,2352.8,0.421195]
["bitfinex","ETHUSD",1727943207040,3.39962,2353.2,2352.8,0.421195]
["bitfinex","ETHUSD",1727943207363,3.39962,2353.2,2352.6,0.8117]
["bitfinex","ETHUSD",1727943207364,3.39996,2353.0,2352.6,0.8117]
["bitfinex","ETHUSD",1727943208221,0.6648,2353.7,2352.6,0.8117]
["bitfinex","ETHUSD",1727943208222,3.39941,2353.4,2352.6,0.8117]
["bitfinex","ETHUSD",1727943208473,3.40008,2352.9,2352.6,0.8117]
["bitfinex","ETHUSD",1727943208680,3.39974,2353.2,2352.6,4.21219]
["bitfinex","ETHUSD",1727943209134,6.7995,2353.2,2352.6,0.8117]
["bitfinex","ETHUSD",1727943209473,7.06378,2353.7,2352.6,0.8117]
["bitfinex","ETHUSD",1727943209474,0.6648,2353.7,2352.7,3.40028]
["bitfinex","ETHUSD",1727943209683,3.39925,2353.5,2352.7,6.80051]
["bitfinex","ETHUSD",1727943209986,0.6648,2353.7,2352.6,0.8117]
["bitfinex","ETHUSD",1727943210134,3.4,2353.0,2352.6,0.8117]
["bitfinex","ETHUSD",1727943210332,0.6648,2353.7,2352.6,0.8117]
["bitfinex","ETHUSD",1727943210333,3.39969,2353.2,2352.6,0.8117]
["bitfinex","ETHUSD",1727943210537,3.39969,2353.2,2352.6,1.232932]
["bitfinex","ETHUSD",1727943210932,3.84225094,2353.6,2352.6,0.8117]
["bitfinex","ETHUSD",1727943211132,3.40006,2352.9,2352.6,0.8117]
["bitfinex","ETHUSD",1727943211378,3.40034,2352.8,2352.6,0.8117]
["bitfinex","ETHUSD",1727943211676,3.40006,2352.9,2352.6,0.8117]
["bitfinex","ETHUSD",1727943211974,3.40022,2352.8,2352.6,0.8117]
["bitfinex","ETHUSD",1727943212281,3.40006,2352.9,2352.6,0.8117]
["bitfinex","ETHUSD",1727943212436,3.40006,2352.9,2352.2,0.8048]
["bitfinex","ETHUSD",1727943212775,3.40034,2352.7,2352.2,4.966571]
["bitfinex","ETHUSD",1727943213397,3.40006,2352.9,2352.2,4.966501]
["bitfinex","ETHUSD",1727943213674,3.0,2353.5,2352.2,4.966501]
["bitfinex","ETHUSD",1727943213675,3.4003,2352.8,2352.2,4.966501]
["bitfinex","ETHUSD",1727943213882,3.40046,2352.7,2352.2,0.8048]
["bitfinex","ETHUSD",1727943214767,3.39941,2353.4,2352.6,3.4004]
["bitfinex","ETHUSD",1727943214978,3.39941,2353.4,2352.7,0.8214]
["bitfinex","ETHUSD",1727943214979,3.3997,2353.2,2352.7,0.8214]
["bitfinex","ETHUSD",1727943215176,3.39941,2353.4,2352.7,4.22166]
["bitfinex","ETHUSD",1727943215377,3.39964,2353.2,2352.7,4.983866]
["bitfinex","ETHUSD",1727943215549,3.39978,2353.1,2352.7,0.8214]
["bitfinex","ETHUSD",1727943215749,3.39993,2353.0,2352.7,0.8214]
["bitfinex","ETHUSD",1727943216008,3.39978,2353.1,2352.7,0.8214]
["bitfinex","ETHUSD",1727943216199,3.39978,2353.1,2352.3,0.420589]
["bitfinex","ETHUSD",1727943216200,3.39965,2353.2,2352.3,0.7647]
["bitfinex","ETHUSD",1727943216348,6.80112,2352.6,2352.3,0.7647]
["bitfinex","ETHUSD",1727943216662,3.0,2353.3,2352.0,3.40127]
["bitfinex","ETHUSD",1727943216663,3.40078,2352.4,2352.0,0.7647]
["bitfinex","ETHUSD",1727943216863,3.40078,2352.4,2352.0,1.445481]
["bitfinex","ETHUSD",1727943217386,3.39999,2353.0,2352.4,3.4007]
["bitfinex","ETHUSD",1727943217563,3.4001,2352.9,2352.5,0.34007]
["bitfinex","ETHUSD",1727943217762,3.40033,2352.8,2352.1,3.40112]
["bitfinex","ETHUSD",1727943217960,3.40033,2352.8,2352.1,6.80224]
["bitfinex","ETHUSD",1727943218159,3.40033,2352.8,2352.3,3.4008]
["bitfinex","ETHUSD",1727943218360,3.40033,2352.8,2352.1,3.40112]
["bitfinex","ETHUSD",1727943218361,3.39978,2353.1,2352.5,3.40055]
["bitfinex","ETHUSD",1727943218591,3.39978,2353.1,2352.6,0.680133]
["bitfinex","ETHUSD",1727943218918,3.39978,2353.1,2352.6,4.16867]
["bitfinex","ETHUSD",1727943219053,1.10794517,2353.9,2353.0,3.39981]
["bitfinex","ETHUSD",1727943219255,3.39887,2353.8,2353.2,3.39954]
["bitfinex","ETHUSD",1727943219495,0.44314517,2353.9,2353.2,4.16773]
["bitfinex","ETHUSD",1727943219496,3.84175517,2353.9,2353.2,4.16773]
["bitfinex","ETHUSD",1727943219704,3.39854,2354.0,2353.4,3.39925]
["bitfinex","ETHUSD",1727943220000,0.44314184,2354.2,2353.8,0.7682]
["bitfinex","ETHUSD",1727943220215,0.44314184,2354.2,2354.0,3.39847]
["bitfinex","ETHUSD",1727943220423,0.44314184,2354.2,2353.8,4.16693]
["bitfinex","ETHUSD",1727943220701,3.39789,2354.4,2353.8,4.16693]
["bitfinex","ETHUSD",1727943220902,3.39766,2354.6,2353.8,4.583563]
["bitfinex","ETHUSD",1727943221202,0.44310375,2354.7,2354.0,0.7682]
["bitfinex","ETHUSD",1727943221496,0.6648,2355.4,2354.3,3.39803]
["bitfinex","ETHUSD",1727943221497,3.39705,2355.0,2354.3,3.39803]
["bitfinex","ETHUSD",1727943221698,3.3974,2354.8,2354.0,4.16655]
["bitfinex","ETHUSD",1727943221898,3.39769,2354.6,2354.0,4.16655]
["bitfinex","ETHUSD",1727943222408,0.6648,2355.2,2354.0,0.7682]
["bitfinex","ETHUSD",1727943222713,0.6648,2355.2,2353.4,3.0]
["bitfinex","ETHUSD",1727943222714,3.39818,2354.2,2353.5,0.8035]
["bitfinex","ETHUSD",1727943223012,3.39818,2354.2,2353.6,3.39902]
["bitfinex","ETHUSD",1727943223302,3.39818,2354.2,2353.6,3.819291]
["bitfinex","ETHUSD",1727943223457,3.39818,2354.2,2353.5,0.8035]
["bitfinex","ETHUSD",1727943223660,3.39848,2354.0,2353.5,0.8035]
["bitfinex","ETHUSD",1727943223900,3.39848,2354.0,2353.5,4.20267]
["bitfinex","ETHUSD",1727943224202,3.39834,2354.1,2353.5,4.20267]
["bitfinex","ETHUSD",1727943224565,3.39848,2354.0,2353.5,4.20269]
["bitfinex","ETHUSD",1727943224964,6.79649,2354.2,2353.5,4.20269]
["bitfinex","ETHUSD",1727943225306,3.39818,2354.2,2353.6,3.39897]
["bitfinex","ETHUSD",1727943225668,6.79644,2354.2,2353.6,3.39897]
["bitfinex","ETHUSD",1727943225976,3.39861,2353.9,2353.5,0.8035]
["bitfinex","ETHUSD",1727943226181,3.3986,2354.0,2353.1,0.8258]
["bitfinex","ETHUSD",1727943226379,3.39933,2353.4,2353.1,0.8258]
["bitfinex","ETHUSD",1727943226597,3.0,2354.0,2352.6,3.9368025]
["bitfinex","ETHUSD",1727943226598,3.0,2353.6,2352.7,0.7979]
["bitfinex","ETHUSD",1727943226767,3.39986,2353.1,2352.7,0.7979]
["bitfinex","ETHUSD",1727943226962,3.39987,2353.1,2352.7,0.7979]
["bitfinex","ETHUSD",1727943227166,3.39994,2353.0,2352.7,0.7979]
["bitfinex","ETHUSD",1727943227664,3.39969,2353.2,2352.7,0.7979]
["bitfinex","ETHUSD",1727943227871,3.39991,2353.0,2352.7,0.7979]
["bitfinex","ETHUSD",1727943228184,3.40006,2352.9,2352.7,0.7979]
["bitfinex","ETHUSD",1727943228372,3.39991,2353.0,2352.7,0.7979]
["bitfinex","ETHUSD",1727943228920,6.39911,2353.6,2352.3,0.8114]
["bitfinex","ETHUSD",1727943228921,3.0,2353.4,2352.3,0.8114]
["bitfinex","ETHUSD",1727943229070,3.40027,2352.8,2352.3,0.8114]
["bitfinex","ETHUSD",1727943230012,3.40002,2353.0,2352.5,3.40061]
["bitfinex","ETHUSD",1727943230515,3.39977,2353.1,2352.4,3.40065]
["bitfinex","ETHUSD",1727943230713,3.0,2353.4,2352.3,0.8114]
["bitfinex","ETHUSD",1727943230870,5.36402498,2353.5,2352.3,0.8114]
["bitfinex","ETHUSD",1727943230871,3.40055,2352.6,2352.3,0.8114]
["bitfinex","ETHUSD",1727943232269,6.80118,2352.6,2352.3,0.8114]
["bitfinex","ETHUSD",1727943232717,3.40078,2352.4,2352.3,0.8114]
["bitfinex","ETHUSD",1727943232900,3.40078,2352.4,2351.9,0.7749]
["bitfinex","ETHUSD",1727943233873,3.40078,2352.4,2351.9,4.17632]
["bitfinex","ETHUSD",1727943234072,3.40093,2352.3,2351.9,1.533194]
["bitfinex","ETHUSD",1727943235688,3.40101,2352.3,2351.9,0.7749]
["bitfinex","ETHUSD",1727943235885,3.40078,2352.4,2351.9,0.7749]
["bitfinex","ETHUSD",1727943236374,3.40094,2352.3,2351.9,0.7749]
["bitfinex","ETHUSD",1727943236819,3.40107,2352.2,2351.9,0.7749]
["bitfinex","ETHUSD",1727943236982,6.80169,2352.4,2351.9,0.7749]
["bitfinex","ETHUSD",1727943237177,3.40129,2352.1,2351.9,0.7749]
["bitfinex","ETHUSD",1727943238283,3.40102,2352.3,2351.9,0.7749]
["bitfinex","ETHUSD",1727943239076,3.401,2352.3,2351.9,0.7749]
["bitfinex","ETHUSD",1727943239274,3.40114,2352.2,2351.9,0.7749]
["bitfinex","ETHUSD",1727943239508,3.401,2352.3,2351.9,0.7749]
["bitfinex","ETHUSD",1727943239987,3.40074,2352.5,2351.8,0.005]
["bitfinex","ETHUSD",1727943239988,6.02882498,2352.5,2351.8,0.005]
["bitfinex","ETHUSD",1727943240187,3.4015,2351.9,2351.8,0.005]
["bitfinex","ETHUSD",1727943240389,3.40115,2352.2,2351.8,0.005]
["bitfinex","ETHUSD",1727943240722,6.80256,2352.1,2351.8,0.005]
["bitfinex","ETHUSD",1727943240926,3.40124,2352.1,2351.8,0.005]
["bitfinex","ETHUSD",1727943241088,3.4015,2351.9,2351.8,0.005]
["bitfinex","ETHUSD",1727943241777,10.810098,2351.9,2351.8,0.005]
["bitfinex","ETHUSD",1727943242126,17.99782625,2351.9,2351.8,0.005]
["bitfinex","ETHUSD",1727943242412,3.40308,2350.9,2350.6,0.7853]
["bitfinex","ETHUSD",1727943242615,3.4031,2350.8,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943243276,3.40338,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943244291,7.61318,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943244497,7.06318,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943244791,6.40338,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943244994,6.95338,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943245619,12.681251,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943245824,4.06318,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943245977,3.40338,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943247126,4.06318,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943247333,7.06318,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943247680,3.40338,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943248085,6.40338,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943249020,3.40338,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943250213,8.16043264,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943250395,13.15346364,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943250599,8.16043264,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943251328,13.82938364,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943251487,11.73445364,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943251687,7.61318,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943251902,4.06318,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943252102,3.40338,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943254068,7.84838,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943254276,13.78799096,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943254418,13.21240498,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943254865,16.76240498,2350.6,2350.5,0.29125974]
["bitfinex","ETHUSD",1727943255229,19.31940498,2350.6,2350.4,0.005]
["bitfinex","ETHUSD",1727943255430,3.40441,2349.9,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943255674,20.207743,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943255887,13.547373,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943256250,26.210199,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943256545,14.811628,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943256729,11.432406,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943257181,7.06434,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943257342,6.78485,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943257526,4.06434,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943257993,6.8171,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943258265,4.06434,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943258568,7.06434,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943258771,7.61434,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943259077,7.06434,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943259463,9.58686,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943259666,7.61434,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943259863,7.06434,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943260104,11.020166,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943260270,9.72254,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943260625,10.33054,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943260784,7.06434,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943261115,6.40454,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943264099,3.40454,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943264414,3.40441,2349.9,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943264415,3.40441,2349.9,2349.7,0.84423351]
["bitfinex","ETHUSD",1727943264961,3.40454,2349.8,2349.7,0.84423351]
["bitfinex","ETHUSD",1727943265707,3.40441,2349.9,2349.7,0.84423351]
["bitfinex","ETHUSD",1727943266220,3.40454,2349.8,2349.7,0.84423351]
["bitfinex","ETHUSD",1727943266407,3.40454,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943267484,11.97627136,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943267599,14.53327136,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943267798,22.72183722,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943268022,21.67242722,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943268437,12.06319886,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943268634,11.51319886,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943268938,8.95619886,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943270321,6.84799886,2349.8,2349.7,0.03283351]
["bitfinex","ETHUSD",1727943271261,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943271439,3.4049,2349.6,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943271440,3.44345886,2349.8,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943271591,3.40478,2349.7,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943271791,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943272231,3.40514,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943272432,3.40494,2349.6,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943272433,3.40493,2349.6,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943272934,0.44345886,2349.8,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943273241,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943273593,3.40509,2349.5,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943273594,3.40522,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943273793,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943274629,3.40521,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943274837,6.81046,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943275072,6.81044,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943275376,3.40521,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943275878,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943276179,3.40521,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943276404,3.405,2349.5,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943276844,0.44345886,2349.8,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943277047,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943277272,0.44345886,2349.8,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943277273,3.40504,2349.5,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943277637,3.40512,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943277844,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943278254,3.405,2349.5,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943278484,6.81012,2349.5,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943278802,3.40513,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943278991,3.40477,2349.7,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943279140,3.40513,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943279690,6.80931,2349.8,2349.2,3.5232648]
["bitfinex","ETHUSD",1727943279858,3.40464,2349.8,2349.3,0.8167]
["bitfinex","ETHUSD",1727943280066,3.40435,2350.0,2349.4,3.40504]
["bitfinex","ETHUSD",1727943280389,3.40435,2350.0,2349.3,0.8167]
["bitfinex","ETHUSD",1727943280390,3.40433,2350.0,2349.3,4.22188]
["bitfinex","ETHUSD",1727943280551,3.40433,2350.0,2349.4,3.40505]
["bitfinex","ETHUSD",1727943280753,3.40411,2350.1,2349.5,3.40486]
["bitfinex","ETHUSD",1727943280961,3.40411,2350.1,2349.6,0.8167]
["bitfinex","ETHUSD",1727943281192,3.40411,2350.1,2349.6,4.22143]
["bitfinex","ETHUSD",1727943281791,3.40411,2350.1,2349.6,4.22144]
["bitfinex","ETHUSD",1727943282103,3.40405,2350.2,2349.7,3.40467]
["bitfinex","ETHUSD",1727943282311,3.58297165,2350.6,2350.1,3.40406]
["bitfinex","ETHUSD",1727943282312,3.40344,2350.6,2350.1,3.40406]
["bitfinex","ETHUSD",1727943282619,7.24968785,2350.8,2350.3,0.8043]
["bitfinex","ETHUSD",1727943282781,3.4034,2350.6,2350.3,0.8043]
["bitfinex","ETHUSD",1727943282983,6.80688,2350.6,2350.3,0.8043]
["bitfinex","ETHUSD",1727943283311,3.40353,2350.5,2350.3,0.8043]
["bitfinex","ETHUSD",1727943283718,3.40367,2350.4,2349.8,0.7925]
["bitfinex","ETHUSD",1727943283882,3.40396,2350.3,2349.8,0.7925]
["bitfinex","ETHUSD",1727943284230,3.40422,2350.1,2349.8,0.7925]
["bitfinex","ETHUSD",1727943284523,3.40418,2350.1,2349.8,0.7925]
["bitfinex","ETHUSD",1727943284672,3.40425,2350.0,2349.8,0.7925]
["bitfinex","ETHUSD",1727943285314,3.40418,2350.1,2349.8,0.7925]
["bitfinex","ETHUSD",1727943285612,6.80838,2350.1,2349.8,0.7925]
["bitfinex","ETHUSD",1727943285913,3.40418,2350.1,2349.8,0.7925]
["bitfinex","ETHUSD",1727943286487,7.06326,2350.6,2349.8,0.7925]
["bitfinex","ETHUSD",1727943286488,3.40371,2350.4,2349.8,0.7925]
["bitfinex","ETHUSD",1727943286689,3.40426,2350.0,2349.8,0.7925]
["bitfinex","ETHUSD",1727943287001,3.40405,2350.2,2349.8,0.7925]
["bitfinex","ETHUSD",1727943287002,3.40411,2350.1,2349.8,0.7925]
["bitfinex","ETHUSD",1727943287591,3.40376,2350.4,2349.8,0.7925]
["bitfinex","ETHUSD",1727943287808,3.40404,2350.2,2349.8,0.7925]
["bitfinex","ETHUSD",1727943287974,3.40383,2350.3,2349.8,4.19699]
["bitfinex","ETHUSD",1727943288320,3.40383,2350.3,2349.8,0.7925]
["bitfinex","ETHUSD",1727943288321,3.40414,2350.1,2349.8,0.7925]
["bitfinex","ETHUSD",1727943288979,3.40428,2350.0,2349.8,0.7925]
["bitfinex","ETHUSD",1727943289180,4.51104752,2350.6,2349.8,0.7925]
["bitfinex","ETHUSD",1727943289414,3.6598,2350.6,2349.8,0.7925]
["bitfinex","ETHUSD",1727943289582,3.40397,2350.2,2349.8,0.7925]
["bitfinex","ETHUSD",1727943289979,3.40391,2350.3,2349.8,0.7925]
["bitfinex","ETHUSD",1727943290544,3.40391,2350.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943290545,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943290761,6.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943292564,3.40514,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943293874,6.81036,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943294082,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943297250,3.40514,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943297464,6.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943297687,8.14363081,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943297892,7.70399847,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943298086,7.70402915,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943298394,8.14720434,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943298709,0.44317519,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943300001,0.44317519,2349.3,2349.2,4.3056948]
["bitfinex","ETHUSD",1727943300157,0.44317519,2349.3,2349.2,0.9002848]
["bitfinex","ETHUSD",1727943300876,0.44317519,2349.3,2349.2,4.73628128]
["bitfinex","ETHUSD",1727943301191,0.44317519,2349.3,2349.2,4.3056948]
["bitfinex","ETHUSD",1727943301400,3.40411,2350.1,2349.5,3.40494]
["bitfinex","ETHUSD",1727943301709,3.40411,2350.1,2349.5,6.80988]
["bitfinex","ETHUSD",1727943301864,3.57958388,2350.2,2349.6,3.40475]
["bitfinex","ETHUSD",1727943302071,0.86601648,2350.3,2349.8,0.7654]
["bitfinex","ETHUSD",1727943302272,0.86601648,2350.8,2350.3,0.7654]
["bitfinex","ETHUSD",1727943302451,1.29876915,2350.9,2350.3,0.7654]
["bitfinex","ETHUSD",1727943302452,3.40295,2350.9,2350.3,0.7654]
["bitfinex","ETHUSD",1727943303191,3.40288,2351.0,2350.3,0.7654]
["bitfinex","ETHUSD",1727943303557,3.40288,2351.0,2350.3,4.16912]
["bitfinex","ETHUSD",1727943304103,3.40236,2351.4,2350.8,3.40309]
["bitfinex","ETHUSD",1727943304311,7.67009648,2351.6,2350.9,3.40289]
["bitfinex","ETHUSD",1727943304599,3.40223,2351.4,2350.8,6.8061]
["bitfinex","ETHUSD",1727943304767,3.40223,2351.4,2350.8,3.40301]
["bitfinex","ETHUSD",1727943304969,3.40202,2351.6,2350.8,0.415371]
["bitfinex","ETHUSD",1727943305200,3.40202,2351.6,2351.1,0.7507]
["bitfinex","ETHUSD",1727943305704,3.40169,2351.8,2351.1,0.7507]
["bitfinex","ETHUSD",1727943305705,3.40169,2351.8,2351.2,3.40243]
["bitfinex","ETHUSD",1727943305991,8.42124332,2352.0,2351.2,3.40243]
["bitfinex","ETHUSD",1727943305992,3.40144,2352.0,2351.3,0.7722]
["bitfinex","ETHUSD",1727943306199,3.40144,2352.0,2351.4,3.40221]
["bitfinex","ETHUSD",1727943306398,3.40151,2351.9,2351.3,0.7722]
["bitfinex","ETHUSD",1727943306897,3.40165,2351.8,2351.3,0.7722]
["bitfinex","ETHUSD",1727943307055,3.40169,2351.8,2351.3,0.7722]
["bitfinex","ETHUSD",1727943307255,0.4433328,2352.1,2351.4,0.8251]
["bitfinex","ETHUSD",1727943307500,0.4433328,2352.1,2351.5,3.40196]
["bitfinex","ETHUSD",1727943307722,3.8445528,2352.1,2351.5,3.40196]
["bitfinex","ETHUSD",1727943308301,3.8445528,2352.1,2351.4,4.22719]
["bitfinex","ETHUSD",1727943308503,0.4433328,2352.1,2351.4,0.8251]
["bitfinex","ETHUSD",1727943308797,0.4433328,2352.1,2352.0,4.21476]
["bitfinex","ETHUSD",1727943310530,6.80057,2352.8,2352.1,3.40117]
["bitfinex","ETHUSD",1727943310689,3.40025,2352.8,2352.1,3.40117]
["bitfinex","ETHUSD",1727943310899,3.40025,2352.8,2352.2,3.40106]
["bitfinex","ETHUSD",1727943311211,3.40025,2352.8,2351.6,3.40189]
["bitfinex","ETHUSD",1727943311212,8.86254455,2353.2,2352.5,3.4006]
["bitfinex","ETHUSD",1727943311426,3.39979,2353.1,2352.6,0.8022]
["bitfinex","ETHUSD",1727943312152,3.84274123,2353.2,2352.6,4.20268]
["bitfinex","ETHUSD",1727943312302,3.39992,2353.0,2352.6,0.8022]
["bitfinex","ETHUSD",1727943312491,3.39973,2353.2,2352.6,0.8022]
["bitfinex","ETHUSD",1727943312695,3.39973,2353.2,2352.6,4.20258]
["bitfinex","ETHUSD",1727943312918,3.39963,2353.2,2352.7,3.40024]
["bitfinex","ETHUSD",1727943313133,6.79884,2353.4,2352.7,3.40033]
["bitfinex","ETHUSD",1727943313349,3.39956,2353.3,2352.7,3.40033]
["bitfinex","ETHUSD",1727943313691,3.39937,2353.4,2352.7,3.40023]
["bitfinex","ETHUSD",1727943314213,3.39967,2353.2,2352.7,3.40023]
["bitfinex","ETHUSD",1727943314549,3.40002,2353.0,2352.6,0.8022]
["bitfinex","ETHUSD",1727943314698,3.40013,2352.9,2352.6,0.8022]
["bitfinex","ETHUSD",1727943315031,6.39938,2353.4,2352.6,4.20268]
["bitfinex","ETHUSD",1727943315032,3.39971,2353.2,2352.6,4.20268]
["bitfinex","ETHUSD",1727943315436,3.0,2353.5,2352.9,3.39993]
["bitfinex","ETHUSD",1727943315754,6.79828,2353.6,2353.0,4.21497]
["bitfinex","ETHUSD",1727943316036,3.39952,2353.3,2353.0,0.8151]
["bitfinex","ETHUSD",1727943316636,3.39935,2353.4,2353.0,0.8151]
["bitfinex","ETHUSD",1727943317511,5.01980332,2353.5,2353.0,0.8151]
["bitfinex","ETHUSD",1727943317712,3.40015,2352.9,2352.6,0.7966]
["bitfinex","ETHUSD",1727943317913,3.40015,2352.9,2351.7,0.340189]
["bitfinex","ETHUSD",1727943317914,3.40101,2352.3,2352.0,0.7943]
["bitfinex","ETHUSD",1727943318172,3.40137,2352.0,2351.7,0.7943]
["bitfinex","ETHUSD",1727943318378,3.40096,2352.3,2351.4,0.7943]
["bitfinex","ETHUSD",1727943318661,3.0,2351.8,2351.4,0.7943]
["bitfinex","ETHUSD",1727943318843,11.42154332,2351.8,2351.0,0.7943]
["bitfinex","ETHUSD",1727943319156,0.6598,2351.9,2351.0,0.7943]
["bitfinex","ETHUSD",1727943319157,3.0,2351.9,2351.0,0.7943]
["bitfinex","ETHUSD",1727943319457,3.0,2351.9,2351.4,3.40211]
["bitfinex","ETHUSD",1727943319752,6.40158,2351.9,2351.3,4.20037]
["bitfinex","ETHUSD",1727943319968,3.0,2352.0,2351.3,4.20037]
["bitfinex","ETHUSD",1727943320260,6.40095,2352.3,2351.7,3.40174]
["bitfinex","ETHUSD",1727943320440,3.40123,2352.1,2351.6,3.40179]
["bitfinex","ETHUSD",1727943320754,0.6598,2352.5,2351.6,3.40179]
["bitfinex","ETHUSD",1727943320755,3.40119,2352.2,2351.6,3.40179]
["bitfinex","ETHUSD",1727943320927,3.40119,2352.2,2351.6,6.80364]
["bitfinex","ETHUSD",1727943321130,3.40117,2352.2,2351.7,3.40177]
["bitfinex","ETHUSD",1727943321440,3.40117,2352.2,2351.8,0.7535]
["bitfinex","ETHUSD",1727943321644,3.0,2352.3,2351.8,0.7535]
["bitfinex","ETHUSD",1727943321847,3.40134,2352.1,2351.4,3.822177]
["bitfinex","ETHUSD",1727943322015,8.01980332,2351.8,2350.9,0.8236]
["bitfinex","ETHUSD",1727943322216,0.6598,2352.2,2349.2,2.4383848]
["bitfinex","ETHUSD",1727943322217,6.40297,2350.9,2350.5,0.8236]
["bitfinex","ETHUSD",1727943322446,3.0,2350.9,2350.5,0.8236]
["bitfinex","ETHUSD",1727943322649,3.40326,2350.7,2350.5,0.8236]
["bitfinex","ETHUSD",1727943322967,3.0,2350.8,2350.5,0.8236]
["bitfinex","ETHUSD",1727943323310,3.40324,2350.7,2349.9,0.831]
["bitfinex","ETHUSD",1727943323513,3.40324,2350.7,2349.9,1.254549]
["bitfinex","ETHUSD",1727943323711,3.40357,2350.5,2349.9,1.254549]
["bitfinex","ETHUSD",1727943323941,3.40357,2350.5,2350.0,3.40423]
["bitfinex","ETHUSD",1727943324143,3.0,2350.7,2350.2,3.4039]
["bitfinex","ETHUSD",1727943324347,3.0,2350.7,2349.9,1.254549]
["bitfinex","ETHUSD",1727943324348,6.40319,2350.8,2350.1,6.80797]
["bitfinex","ETHUSD",1727943324567,3.40343,2350.6,2350.2,0.680797]
["bitfinex","ETHUSD",1727943324874,3.0,2350.7,2350.2,3.40382]
["bitfinex","ETHUSD",1727943325430,3.40339,2350.6,2350.1,3.40398]
["bitfinex","ETHUSD",1727943325657,6.40326,2350.7,2350.1,3.40398]
["bitfinex","ETHUSD",1727943325848,3.40369,2350.4,2349.9,4.658839]
["bitfinex","ETHUSD",1727943326049,3.40369,2350.4,2348.9,3.40571]
["bitfinex","ETHUSD",1727943326050,3.40399,2350.2,2349.5,4.18938]
["bitfinex","ETHUSD",1727943326355,3.40375,2350.4,2349.9,3.40437]
["bitfinex","ETHUSD",1727943326356,6.40377,2350.4,2349.9,3.40437]
["bitfinex","ETHUSD",1727943326729,6.40377,2350.4,2349.7,6.80912]
["bitfinex","ETHUSD",1727943326929,6.40377,2350.4,2349.8,4.085412]
["bitfinex","ETHUSD",1727943327327,6.40377,2350.4,2349.8,0.680912]
["bitfinex","ETHUSD",1727943327577,6.40377,2350.4,2349.7,3.40454]
["bitfinex","ETHUSD",1727943327877,3.40397,2350.2,2349.7,3.40454]
["bitfinex","ETHUSD",1727943328042,6.40377,2350.4,2349.7,6.80913]
["bitfinex","ETHUSD",1727943328043,0.44321782,2350.3,2349.7,6.80913]
["bitfinex","ETHUSD",1727943328377,3.40396,2350.2,2349.7,4.163903]
["bitfinex","ETHUSD",1727943328679,3.40414,2350.1,2349.5,0.7845]
["bitfinex","ETHUSD",1727943328832,6.80836,2350.1,2349.5,0.7845]
["bitfinex","ETHUSD",1727943329269,3.0,2350.4,2349.5,0.7845]
["bitfinex","ETHUSD",1727943329270,3.40441,2349.9,2349.5,0.7845]
["bitfinex","ETHUSD",1727943329476,6.40372,2350.4,2349.2,0.9101848]
["bitfinex","ETHUSD",1727943329477,3.40483,2349.6,2349.2,0.9101848]
["bitfinex","ETHUSD",1727943329860,3.0,2349.5,2349.2,0.9101848]
["bitfinex","ETHUSD",1727943330059,3.40461,2349.8,2349.2,0.9101848]
["bitfinex","ETHUSD",1727943330264,3.40469,2349.7,2349.2,0.9101848]
["bitfinex","ETHUSD",1727943331378,3.40496,2349.6,2349.2,0.9101848]
["bitfinex","ETHUSD",1727943332285,3.40515,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943332694,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943333193,6.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943339019,3.40515,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943340030,3.40492,2349.6,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943340450,3.40498,2349.5,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943340598,4.06409,2350.0,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943340599,3.40524,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943341031,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943342499,3.0,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943342699,3.40524,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943342937,3.40489,2349.6,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943343113,3.40414,2350.1,2349.2,0.54870628]
["bitfinex","ETHUSD",1727943343114,3.40478,2349.7,2349.2,0.54870628]
["bitfinex","ETHUSD",1727943343442,3.40506,2349.5,2349.2,0.54870628]
["bitfinex","ETHUSD",1727943343645,3.40506,2349.5,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943344152,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943344448,0.44337052,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943344651,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943346145,7.06506,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943349372,6.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943351760,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943352927,6.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943357151,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943359691,6.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943361954,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943362153,0.44344179,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943362510,0.44344179,2349.4,2349.3,4.18316]
["bitfinex","ETHUSD",1727943362813,3.40468,2349.7,2349.6,0.76]
["bitfinex","ETHUSD",1727943363105,3.40468,2349.7,2349.3,0.76]
["bitfinex","ETHUSD",1727943363106,3.405,2349.5,2349.3,0.76]
["bitfinex","ETHUSD",1727943363451,4.06383,2350.2,2349.3,0.76]
["bitfinex","ETHUSD",1727943363452,3.40456,2349.8,2349.3,4.16519]
["bitfinex","ETHUSD",1727943363650,6.40386,2350.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943363651,3.4042,2350.1,2349.6,3.40483]
["bitfinex","ETHUSD",1727943363859,3.40392,2350.3,2349.9,0.7942]
["bitfinex","ETHUSD",1727943364157,3.40376,2350.4,2349.9,0.7942]
["bitfinex","ETHUSD",1727943364455,3.40382,2350.3,2349.9,1.214073]
["bitfinex","ETHUSD",1727943365003,5.46799478,2351.0,2349.9,1.214073]
["bitfinex","ETHUSD",1727943365004,3.40336,2350.7,2349.9,1.214073]
["bitfinex","ETHUSD",1727943365289,3.84635522,2351.0,2350.2,3.40389]
["bitfinex","ETHUSD",1727943365555,5.02453956,2351.3,2349.6,8.42934956]
["bitfinex","ETHUSD",1727943365556,3.40246,2351.3,2350.4,0.7784]
["bitfinex","ETHUSD",1727943365712,3.40246,2351.3,2350.9,0.7661]
["bitfinex","ETHUSD",1727943366440,3.40183,2351.7,2351.2,0.7945]
["bitfinex","ETHUSD",1727943366605,3.40216,2351.5,2351.2,0.7945]
["bitfinex","ETHUSD",1727943366953,3.40187,2351.7,2351.2,0.7945]
["bitfinex","ETHUSD",1727943367259,3.40203,2351.6,2351.2,0.7945]
["bitfinex","ETHUSD",1727943367551,6.80376,2351.7,2351.2,0.7945]
["bitfinex","ETHUSD",1727943367853,3.40187,2351.7,2351.2,0.7945]
["bitfinex","ETHUSD",1727943368705,3.40187,2351.7,2351.2,4.956983]
["bitfinex","ETHUSD",1727943368907,3.40157,2351.9,2351.4,0.8297]
["bitfinex","ETHUSD",1727943369155,3.0,2351.9,2351.4,4.23178]
["bitfinex","ETHUSD",1727943369735,3.0,2352.0,2351.4,4.23178]
["bitfinex","ETHUSD",1727943369940,3.0,2352.0,2351.4,8.1330963]
["bitfinex","ETHUSD",1727943369941,6.40148,2352.0,2351.4,8.1330963]
["bitfinex","ETHUSD",1727943370140,3.40127,2352.1,2351.5,3.40207]
["bitfinex","ETHUSD",1727943370447,3.40127,2352.1,2351.4,4.7309563]
["bitfinex","ETHUSD",1727943370448,3.40165,2351.8,2351.4,0.8297]
["bitfinex","ETHUSD",1727943370654,3.40143,2352.0,2351.4,0.8297]
["bitfinex","ETHUSD",1727943370817,3.40143,2352.0,2351.4,4.23182]
["bitfinex","ETHUSD",1727943371011,3.40143,2352.0,2351.4,4.655002]
["bitfinex","ETHUSD",1727943371212,3.40114,2352.2,2351.5,4.18356]
["bitfinex","ETHUSD",1727943371509,3.40121,2352.1,2351.5,4.18356]
["bitfinex","ETHUSD",1727943371950,3.40121,2352.1,2351.6,0.7573]
["bitfinex","ETHUSD",1727943372535,3.40125,2352.1,2351.6,0.7573]
["bitfinex","ETHUSD",1727943372735,3.40114,2352.2,2351.6,1.2155442]
["bitfinex","ETHUSD",1727943372978,3.40101,2352.3,2351.7,3.40166]
["bitfinex","ETHUSD",1727943373139,3.40082,2352.4,2351.9,0.7573]
["bitfinex","ETHUSD",1727943373340,3.40082,2352.4,2351.9,4.15876]
["bitfinex","ETHUSD",1727943373838,3.40058,2352.6,2352.1,3.4012]
["bitfinex","ETHUSD",1727943374343,3.40038,2352.7,2352.2,0.7573]
["bitfinex","ETHUSD",1727943375048,3.40029,2352.8,2352.2,0.7573]
["bitfinex","ETHUSD",1727943375261,3.39951,2353.3,2352.3,3.40091]
["bitfinex","ETHUSD",1727943375482,6.80029,2352.9,2352.5,0.7573]
["bitfinex","ETHUSD",1727943375668,3.40014,2352.9,2352.5,0.7573]
["bitfinex","ETHUSD",1727943376272,5.51187113,2353.7,2352.5,0.7573]
["bitfinex","ETHUSD",1727943376273,3.39927,2353.5,2352.6,3.40041]
["bitfinex","ETHUSD",1727943376576,3.3999,2353.1,2352.6,0.7974241]
["bitfinex","ETHUSD",1727943376784,3.3999,2353.1,2352.6,3.40043]
["bitfinex","ETHUSD",1727943376987,3.84257461,2353.3,2352.5,4.15784]
["bitfinex","ETHUSD",1727943376988,3.84257461,2353.3,2352.7,3.40033]
["bitfinex","ETHUSD",1727943377167,7.24217461,2353.3,2352.8,0.7564]
["bitfinex","ETHUSD",1727943377375,3.84257461,2353.3,2352.8,0.7564]
["bitfinex","ETHUSD",1727943377689,4.05859,2353.8,2352.8,1.172073]
["bitfinex","ETHUSD",1727943377690,3.39888,2353.8,2352.8,1.172073]
["bitfinex","ETHUSD",1727943377839,3.3997,2353.2,2352.8,1.172073]
["bitfinex","ETHUSD",1727943378040,3.39942,2353.4,2352.8,1.172073]
["bitfinex","ETHUSD",1727943378247,4.05814,2354.1,2352.8,1.172073]
["bitfinex","ETHUSD",1727943378248,3.39914,2353.6,2352.9,0.4572353]
["bitfinex","ETHUSD",1727943378589,3.39914,2353.6,2353.1,0.7834]
["bitfinex","ETHUSD",1727943378754,3.39914,2353.6,2353.1,4.18315]
["bitfinex","ETHUSD",1727943379379,3.3992,2353.5,2353.1,0.7834]
["bitfinex","ETHUSD",1727943379587,3.39914,2353.6,2353.1,1.541733]
["bitfinex","ETHUSD",1727943379883,3.39927,2353.5,2353.1,1.541733]
["bitfinex","ETHUSD",1727943380463,3.39879,2353.8,2353.1,1.541733]
["bitfinex","ETHUSD",1727943380669,3.84121974,2354.2,2353.3,0.7502]
["bitfinex","ETHUSD",1727943380919,0.3903075,2355.0,2353.3,0.7502]
["bitfinex","ETHUSD",1727943380920,3.39796,2354.4,2353.8,3.39865]
["bitfinex","ETHUSD",1727943381221,3.39796,2354.4,2354.0,0.7502]
["bitfinex","ETHUSD",1727943381770,3.39806,2354.3,2354.0,0.7502]
["bitfinex","ETHUSD",1727943381969,3.39818,2354.2,2354.0,0.7502]
["bitfinex","ETHUSD",1727943382377,3.39796,2354.4,2354.0,0.7502]
["bitfinex","ETHUSD",1727943382802,3.0,2354.3,2353.1,3.39967]
["bitfinex","ETHUSD",1727943382998,3.39891,2353.7,2353.2,0.8177]
["bitfinex","ETHUSD",1727943383574,3.39877,2353.8,2353.3,3.39947]
["bitfinex","ETHUSD",1727943383770,3.39884,2353.8,2353.3,3.821207]
["bitfinex","ETHUSD",1727943384023,3.39884,2353.8,2353.3,0.421737]
["bitfinex","ETHUSD",1727943384230,3.39908,2353.6,2353.3,0.421737]
["bitfinex","ETHUSD",1727943384431,3.39927,2353.5,2353.2,0.8177]
["bitfinex","ETHUSD",1727943384634,3.39948,2353.3,2353.2,0.8177]
["bitfinex","ETHUSD",1727943384928,3.39934,2353.4,2353.2,0.8177]
["bitfinex","ETHUSD",1727943385224,3.39914,2353.6,2353.2,0.8177]
["bitfinex","ETHUSD",1727943385584,6.79829,2353.6,2353.2,0.8177]
["bitfinex","ETHUSD",1727943385789,3.39919,2353.5,2353.2,0.8177]
["bitfinex","ETHUSD",1727943386145,3.39944,2353.4,2353.2,0.8177]
["bitfinex","ETHUSD",1727943386636,3.39948,2353.3,2353.2,0.8177]
["bitfinex","ETHUSD",1727943386991,3.39942,2353.4,2353.2,0.8177]
["bitfinex","ETHUSD",1727943387360,3.39948,2353.3,2353.2,0.8177]
["bitfinex","ETHUSD",1727943387689,3.40011,2352.9,2352.6,0.7563]
["bitfinex","ETHUSD",1727943387889,3.40021,2352.8,2352.6,0.7563]
["bitfinex","ETHUSD",1727943388135,3.40034,2352.7,2352.6,0.7563]
["bitfinex","ETHUSD",1727943388499,3.40021,2352.8,2352.6,0.7563]
["bitfinex","ETHUSD",1727943389100,3.39999,2353.0,2352.6,0.7563]
["bitfinex","ETHUSD",1727943389326,6.8,2353.0,2352.6,0.7563]
["bitfinex","ETHUSD",1727943389533,3.39999,2353.0,2352.6,0.7563]
["bitfinex","ETHUSD",1727943389735,3.4002,2352.8,2352.6,0.7563]
["bitfinex","ETHUSD",1727943389940,3.39999,2353.0,2352.6,0.7563]
["bitfinex","ETHUSD",1727943390400,3.39972,2353.2,2352.6,0.7563]
["bitfinex","ETHUSD",1727943390401,3.39972,2353.2,2352.6,1.172007]
["bitfinex","ETHUSD",1727943390602,3.39972,2353.2,2352.6,4.572407]
["bitfinex","ETHUSD",1727943390836,3.3997,2353.2,2352.6,4.572407]
["bitfinex","ETHUSD",1727943391032,6.79942,2353.2,2352.6,4.572407]
["bitfinex","ETHUSD",1727943391335,3.3997,2353.2,2352.6,1.172007]
["bitfinex","ETHUSD",1727943391626,3.39992,2353.0,2352.6,1.172007]
["bitfinex","ETHUSD",1727943391848,3.3997,2353.2,2352.7,0.4572557]
["bitfinex","ETHUSD",1727943392014,6.3994,2353.4,2352.7,3.8574557]
["bitfinex","ETHUSD",1727943392015,3.39958,2353.3,2352.7,3.8574557]
["bitfinex","ETHUSD",1727943392424,3.39958,2353.3,2352.7,7.2577257]
["bitfinex","ETHUSD",1727943392627,3.39958,2353.3,2352.8,0.80140257]
["bitfinex","ETHUSD",1727943394131,3.3994,2353.4,2352.8,4.20157257]
["bitfinex","ETHUSD",1727943394345,3.39948,2353.3,2352.9,0.8144]
["bitfinex","ETHUSD",1727943394860,3.3994,2353.4,2352.9,0.8144]
["bitfinex","ETHUSD",1727943394861,3.3994,2353.4,2352.9,4.21445]
["bitfinex","ETHUSD",1727943395155,3.3994,2353.4,2353.0,0.50158526]
["bitfinex","ETHUSD",1727943395717,3.39921,2353.5,2353.0,3.90148526]
["bitfinex","ETHUSD",1727943396825,3.0,2353.8,2353.0,3.90148526]
["bitfinex","ETHUSD",1727943396826,3.3989,2353.8,2353.1,0.7738]
["bitfinex","ETHUSD",1727943397153,3.3982,2354.2,2353.2,0.62999248]
["bitfinex","ETHUSD",1727943397154,3.39898,2353.7,2353.2,0.62999248]
["bitfinex","ETHUSD",1727943397521,3.39876,2353.8,2353.2,4.02954248]
["bitfinex","ETHUSD",1727943397721,3.39876,2353.8,2353.3,0.48033425]
["bitfinex","ETHUSD",1727943398083,3.39898,2353.7,2353.3,0.48033425]
["bitfinex","ETHUSD",1727943398210,3.39898,2353.7,2353.2,0.62999248]
["bitfinex","ETHUSD",1727943399152,3.39898,2353.7,2353.2,4.02960248]
["bitfinex","ETHUSD",1727943399355,3.0,2354.1,2353.1,0.7738]
["bitfinex","ETHUSD",1727943399516,3.39943,2353.4,2353.1,0.7738]
["bitfinex","ETHUSD",1727943399715,6.79886,2353.4,2353.1,0.7738]
["bitfinex","ETHUSD",1727943399937,3.39943,2353.4,2353.1,0.7738]
["bitfinex","ETHUSD",1727943400251,3.39942,2353.4,2353.1,0.7738]
["bitfinex","ETHUSD",1727943400462,3.39923,2353.5,2353.1,0.7738]
["bitfinex","ETHUSD",1727943400620,3.39915,2353.6,2353.1,0.7738]
["bitfinex","ETHUSD",1727943400820,3.39915,2353.6,2353.1,4.59091]
["bitfinex","ETHUSD",1727943401021,6.39854,2354.0,2353.3,3.3994]
["bitfinex","ETHUSD",1727943401220,6.39854,2354.0,2353.3,3.39935]
["bitfinex","ETHUSD",1727943401552,3.39876,2353.8,2353.3,4.198369]
["bitfinex","ETHUSD",1727943402562,3.39861,2353.9,2353.3,4.198369]
["bitfinex","ETHUSD",1727943403560,3.39861,2353.9,2353.3,7.597779]
["bitfinex","ETHUSD",1727943403717,3.39876,2353.8,2353.4,0.7597779]
["bitfinex","ETHUSD",1727943403923,3.4002,2352.8,2352.7,0.8104]
["bitfinex","ETHUSD",1727943404222,3.4002,2352.8,2351.7,3.40172]
["bitfinex","ETHUSD",1727943404223,3.0,2353.1,2352.2,0.8104]
["bitfinex","ETHUSD",1727943404431,3.6598,2352.9,2352.2,0.8104]
["bitfinex","ETHUSD",1727943404760,3.6598,2352.9,2351.8,0.340172]
["bitfinex","ETHUSD",1727943404761,3.40092,2352.3,2351.9,0.8053]
["bitfinex","ETHUSD",1727943404926,3.40067,2352.5,2351.9,0.8053]
["bitfinex","ETHUSD",1727943405126,3.40043,2352.7,2351.9,0.8053]
["bitfinex","ETHUSD",1727943405328,3.39986,2353.1,2352.0,0.7798]
["bitfinex","ETHUSD",1727943405561,0.6598,2353.3,2352.6,3.40036]
["bitfinex","ETHUSD",1727943405562,6.79913,2353.3,2352.6,3.40036]
["bitfinex","ETHUSD",1727943405772,3.39971,2353.2,2352.6,6.80075]
["bitfinex","ETHUSD",1727943405918,3.39934,2353.4,2352.8,3.40009]
["bitfinex","ETHUSD",1727943406122,3.39862,2353.9,2353.1,3.39973]
["bitfinex","ETHUSD",1727943406431,3.39817,2354.3,2353.5,3.39918]
["bitfinex","ETHUSD",1727943406432,6.79682,2354.1,2353.5,3.39918]
["bitfinex","ETHUSD",1727943406657,3.3985,2354.0,2353.5,3.39918]
["bitfinex","ETHUSD",1727943406867,3.39841,2354.1,2353.4,0.7655]
["bitfinex","ETHUSD",1727943407036,8.42233956,2354.5,2353.4,0.7655]
["bitfinex","ETHUSD",1727943407246,3.39906,2353.6,2353.4,0.7655]
["bitfinex","ETHUSD",1727943407441,6.79819,2353.6,2353.4,0.7655]
["bitfinex","ETHUSD",1727943407628,6.79819,2353.6,2352.8,3.4001]
["bitfinex","ETHUSD",1727943407629,3.0,2353.7,2352.9,0.7533]
["bitfinex","ETHUSD",1727943407828,6.79917,2353.3,2352.9,0.7533]
["bitfinex","ETHUSD",1727943408070,3.39956,2353.3,2352.9,0.7533]
["bitfinex","ETHUSD",1727943410029,3.39973,2353.2,2352.9,0.7533]
["bitfinex","ETHUSD",1727943410674,3.39986,2353.1,2352.9,0.7533]
["bitfinex","ETHUSD",1727943411033,3.39837,2354.1,2353.3,3.39936]
["bitfinex","ETHUSD",1727943411272,3.39837,2354.1,2353.5,4.2237]
["bitfinex","ETHUSD",1727943411761,3.39837,2354.1,2353.6,3.39895]
["bitfinex","ETHUSD",1727943412431,3.39812,2354.3,2353.5,4.2237]
["bitfinex","ETHUSD",1727943412632,3.84097842,2354.4,2353.8,4.15387]
["bitfinex","ETHUSD",1727943412834,3.3979,2354.4,2353.9,3.39848]
["bitfinex","ETHUSD",1727943413134,3.39775,2354.5,2353.9,3.39848]
["bitfinex","ETHUSD",1727943413335,3.3979,2354.4,2353.9,4.153728]
["bitfinex","ETHUSD",1727943413534,3.3979,2354.4,2353.9,7.552258]
["bitfinex","ETHUSD",1727943413839,3.3979,2354.4,2353.9,4.153728]
["bitfinex","ETHUSD",1727943414277,3.39782,2354.5,2353.9,4.153728]
["bitfinex","ETHUSD",1727943414574,3.39764,2354.6,2354.0,0.4908928]
["bitfinex","ETHUSD",1727943414934,3.39814,2354.3,2354.0,0.4908928]
["bitfinex","ETHUSD",1727943415172,6.79541,2354.6,2353.9,0.755248]
["bitfinex","ETHUSD",1727943415373,6.79541,2354.6,2354.1,3.39832]
["bitfinex","ETHUSD",1727943415374,6.79536,2354.6,2354.1,3.39832]
["bitfinex","ETHUSD",1727943415677,3.39782,2354.5,2353.9,3.3985]
["bitfinex","ETHUSD",1727943415979,0.44294819,2355.1,2353.8,0.7552]
["bitfinex","ETHUSD",1727943415980,3.39813,2354.3,2353.8,0.7552]
["bitfinex","ETHUSD",1727943416143,3.39792,2354.4,2353.8,1.170603]
["bitfinex","ETHUSD",1727943416336,3.39819,2354.2,2353.8,1.170603]
["bitfinex","ETHUSD",1727943416986,3.39785,2354.5,2353.8,0.7552]
["bitfinex","ETHUSD",1727943417134,0.6598,2354.7,2353.4,4.22703]
["bitfinex","ETHUSD",1727943417135,3.39858,2354.0,2353.4,4.22703]
["bitfinex","ETHUSD",1727943417336,3.39858,2354.0,2353.5,0.762643]
["bitfinex","ETHUSD",1727943417644,3.39756,2354.7,2354.1,3.39829]
["bitfinex","ETHUSD",1727943417846,3.39754,2354.7,2354.2,0.8277]
["bitfinex","ETHUSD",1727943418053,6.79509,2354.7,2354.2,1.250299]
["bitfinex","ETHUSD",1727943418232,3.39725,2354.9,2354.3,3.39801]
["bitfinex","ETHUSD",1727943418429,3.39725,2354.9,2354.3,3.39793]
["bitfinex","ETHUSD",1727943419033,6.79454,2354.9,2354.3,3.39793]
["bitfinex","ETHUSD",1727943419234,3.39745,2354.8,2354.3,0.8046449]
["bitfinex","ETHUSD",1727943419878,3.39745,2354.8,2354.3,4.2026649]
["bitfinex","ETHUSD",1727943420186,3.39694,2355.1,2354.5,3.39765]
["bitfinex","ETHUSD",1727943420341,0.44296216,2355.6,2354.9,3.39715]
["bitfinex","ETHUSD",1727943420537,0.44296216,2355.6,2354.6,0.420555]
["bitfinex","ETHUSD",1727943420538,0.44296216,2355.6,2355.0,0.7883]
["bitfinex","ETHUSD",1727943420780,3.39688,2355.1,2355.0,0.7883]
["bitfinex","ETHUSD",1727943421285,3.39762,2354.6,2354.2,0.7883]
["bitfinex","ETHUSD",1727943421472,3.39734,2354.8,2354.2,1.206949]
["bitfinex","ETHUSD",1727943421860,0.86601648,2355.5,2354.4,5.36152912]
["bitfinex","ETHUSD",1727943422059,3.39622,2355.6,2355.0,0.7883]
["bitfinex","ETHUSD",1727943422300,0.44287445,2355.8,2355.0,0.7883]
["bitfinex","ETHUSD",1727943422503,3.39595,2355.8,2355.2,3.39665]
["bitfinex","ETHUSD",1727943422859,3.3961,2355.7,2355.2,3.39665]
["bitfinex","ETHUSD",1727943423098,3.3961,2355.7,2355.0,4.1852]
["bitfinex","ETHUSD",1727943423260,3.39595,2355.8,2355.1,0.41852]
["bitfinex","ETHUSD",1727943423469,3.39616,2355.6,2355.1,0.41852]
["bitfinex","ETHUSD",1727943423663,3.39668,2355.3,2355.0,0.7883]
["bitfinex","ETHUSD",1727943423886,3.39688,2355.1,2355.0,0.7883]
["bitfinex","ETHUSD",1727943424103,3.39668,2355.3,2355.0,0.7883]
["bitfinex","ETHUSD",1727943424475,3.39667,2355.3,2355.0,0.7883]
["bitfinex","ETHUSD",1727943424676,3.39625,2355.6,2355.0,4.18521]
["bitfinex","ETHUSD",1727943424900,1.73837081,2356.3,2354.8,3.39725]
["bitfinex","ETHUSD",1727943424901,3.39585,2355.9,2355.3,3.39658]
["bitfinex","ETHUSD",1727943425212,3.39573,2355.9,2355.5,0.7812]
["bitfinex","ETHUSD",1727943425557,3.39544,2356.1,2355.5,0.7812]
["bitfinex","ETHUSD",1727943425709,3.39544,2356.1,2355.6,3.813834]
["bitfinex","ETHUSD",1727943425861,3.39481,2356.6,2355.5,0.7812]
["bitfinex","ETHUSD",1727943426064,6.79165,2355.9,2355.5,0.7812]
["bitfinex","ETHUSD",1727943426372,3.39614,2355.7,2355.5,0.7812]
["bitfinex","ETHUSD",1727943427080,6.79227,2355.7,2355.5,0.7812]
["bitfinex","ETHUSD",1727943427297,3.39613,2355.7,2355.5,0.7812]
["bitfinex","ETHUSD",1727943427605,3.39638,2355.5,2355.0,0.7651]
["bitfinex","ETHUSD",1727943427813,4.05511,2356.2,2355.0,0.7651]
["bitfinex","ETHUSD",1727943427814,3.0,2356.1,2355.0,0.7651]
["bitfinex","ETHUSD",1727943427978,3.39683,2355.2,2355.0,0.7651]
["bitfinex","ETHUSD",1727943428311,3.39683,2355.2,2354.2,5.36152912]
["bitfinex","ETHUSD",1727943428312,3.39768,2354.6,2354.3,0.7648]
["bitfinex","ETHUSD",1727943428666,3.3966,2355.3,2353.8,0.7648]
["bitfinex","ETHUSD",1727943428667,3.39789,2354.4,2353.8,0.7648]
["bitfinex","ETHUSD",1727943428869,3.39848,2354.0,2353.8,0.7648]
["bitfinex","ETHUSD",1727943429071,3.39861,2353.9,2353.8,0.7648]
["bitfinex","ETHUSD",1727943429486,3.0,2353.9,2353.3,3.39938]
["bitfinex","ETHUSD",1727943429787,6.39866,2353.9,2353.4,3.39932]
["bitfinex","ETHUSD",1727943429982,6.39866,2353.9,2353.3,4.079352]
["bitfinex","ETHUSD",1727943430183,3.0,2353.9,2353.3,4.079352]
["bitfinex","ETHUSD",1727943430384,3.0,2353.9,2353.4,3.8837452]
["bitfinex","ETHUSD",1727943430583,3.0,2353.9,2353.5,3.39917]
["bitfinex","ETHUSD",1727943431306,3.0,2353.9,2353.4,0.4844152]
["bitfinex","ETHUSD",1727943431307,6.39863,2353.9,2353.4,0.4844152]
["bitfinex","ETHUSD",1727943431781,3.39854,2354.0,2353.3,3.39946]
["bitfinex","ETHUSD",1727943432224,3.39887,2353.8,2353.2,0.7648]
["bitfinex","ETHUSD",1727943432423,3.39887,2353.8,2353.2,4.16434]
["bitfinex","ETHUSD",1727943432723,3.39891,2353.7,2353.2,0.7648]
["bitfinex","ETHUSD",1727943432927,3.39887,2353.8,2353.2,4.16441]
["bitfinex","ETHUSD",1727943433083,3.39887,2353.8,2353.3,3.39946]
["bitfinex","ETHUSD",1727943433284,3.0,2354.1,2353.4,3.39932]
["bitfinex","ETHUSD",1727943433621,6.39807,2354.3,2353.5,3.39919]
["bitfinex","ETHUSD",1727943433922,6.39807,2354.3,2353.6,0.339919]
["bitfinex","ETHUSD",1727943434119,9.79619,2354.3,2353.4,3.39932]
["bitfinex","ETHUSD",1727943434483,6.39807,2354.3,2353.4,3.39932]
["bitfinex","ETHUSD",1727943435029,3.0,2353.9,2353.2,1.521206]
["bitfinex","ETHUSD",1727943435187,6.3984,2354.1,2353.3,3.39946]
["bitfinex","ETHUSD",1727943435616,6.3984,2354.1,2353.2,0.7648]
["bitfinex","ETHUSD",1727943435819,3.0,2353.9,2353.2,0.7648]
["bitfinex","ETHUSD",1727943436024,3.0,2353.9,2352.9,0.8264]
["bitfinex","ETHUSD",1727943436025,3.0,2353.3,2352.9,0.8264]
["bitfinex","ETHUSD",1727943436733,3.39985,2353.1,2352.4,0.7642]
["bitfinex","ETHUSD",1727943436885,3.40001,2353.0,2352.4,0.7642]
["bitfinex","ETHUSD",1727943437089,3.40035,2352.7,2352.1,0.7642]
["bitfinex","ETHUSD",1727943437308,3.0,2352.6,2352.1,0.7642]
["bitfinex","ETHUSD",1727943437508,3.0,2352.6,2351.7,3.40172]
["bitfinex","ETHUSD",1727943437509,3.40064,2352.5,2351.8,0.7642]
["bitfinex","ETHUSD",1727943437724,3.0,2352.4,2351.8,0.7642]
["bitfinex","ETHUSD",1727943438297,3.40095,2352.3,2351.8,0.7642]
["bitfinex","ETHUSD",1727943438500,7.46127,2352.5,2351.8,0.7642]
["bitfinex","ETHUSD",1727943438723,3.0,2352.6,2351.8,4.6164192]
["bitfinex","ETHUSD",1727943438927,3.40037,2352.7,2351.8,0.7642]
["bitfinex","ETHUSD",1727943439225,3.40037,2352.7,2351.2,0.56890304]
["bitfinex","ETHUSD",1727943439226,0.6598,2353.1,2352.4,3.40077]
["bitfinex","ETHUSD",1727943439431,4.05965,2353.1,2352.5,0.418367]
["bitfinex","ETHUSD",1727943439605,4.05965,2353.1,2352.3,0.7829]
["bitfinex","ETHUSD",1727943439606,3.39991,2353.0,2352.3,0.7829]
["bitfinex","ETHUSD",1727943439799,4.05965,2353.1,2352.3,0.7829]
["bitfinex","ETHUSD",1727943440013,4.05965,2353.1,2352.4,0.418389]
["bitfinex","ETHUSD",1727943440310,3.4,2353.0,2352.4,0.418389]
["bitfinex","ETHUSD",1727943440516,7.4595,2353.1,2352.4,0.418389]
["bitfinex","ETHUSD",1727943440739,4.05965,2353.1,2352.4,0.418389]
["bitfinex","ETHUSD",1727943441057,3.4,2353.0,2352.3,0.7829]
["bitfinex","ETHUSD",1727943441252,3.40009,2352.9,2352.3,0.7829]
["bitfinex","ETHUSD",1727943441411,3.4,2353.0,2352.3,0.7829]
["bitfinex","ETHUSD",1727943443326,3.40136,2352.0,2351.3,0.8162]
["bitfinex","ETHUSD",1727943443521,3.40181,2351.7,2351.3,0.8162]
["bitfinex","ETHUSD",1727943443708,3.40196,2351.6,2351.3,0.8162]
["bitfinex","ETHUSD",1727943443911,3.40196,2351.6,2350.9,0.7547]
["bitfinex","ETHUSD",1727943444107,6.80345,2351.8,2351.0,0.41577]
["bitfinex","ETHUSD",1727943444308,3.40231,2351.4,2351.0,0.41577]
["bitfinex","ETHUSD",1727943444548,3.40231,2351.4,2350.9,0.7547]
["bitfinex","ETHUSD",1727943444910,3.402,2351.6,2350.9,0.7547]
["bitfinex","ETHUSD",1727943445118,3.40231,2351.4,2350.9,0.7547]
["bitfinex","ETHUSD",1727943445381,6.80435,2351.5,2350.9,0.7547]
["bitfinex","ETHUSD",1727943445656,3.40234,2351.4,2350.9,0.7547]
["bitfinex","ETHUSD",1727943445860,3.40216,2351.5,2350.9,0.7547]
["bitfinex","ETHUSD",1727943446041,3.40231,2351.4,2350.9,0.7547]
["bitfinex","ETHUSD",1727943446223,3.40242,2351.3,2350.6,3.40327]
["bitfinex","ETHUSD",1727943446412,3.6598,2351.9,2350.6,3.40327]
["bitfinex","ETHUSD",1727943446413,3.40265,2351.2,2350.6,0.7731]
["bitfinex","ETHUSD",1727943446615,3.4023,2351.4,2350.7,3.40322]
["bitfinex","ETHUSD",1727943446852,3.4023,2351.4,2350.7,4.161197]
["bitfinex","ETHUSD",1727943447059,3.40145,2352.0,2351.4,3.40214]
["bitfinex","ETHUSD",1727943447264,0.6598,2352.2,2351.2,0.7955]
["bitfinex","ETHUSD",1727943447418,3.40182,2351.7,2351.2,0.7955]
["bitfinex","ETHUSD",1727943447615,3.40173,2351.8,2351.2,0.7955]
["bitfinex","ETHUSD",1727943447914,3.40196,2351.6,2351.2,0.7955]
["bitfinex","ETHUSD",1727943448512,3.40198,2351.6,2350.8,0.7944]
["bitfinex","ETHUSD",1727943448758,3.40263,2351.2,2350.8,0.7944]
["bitfinex","ETHUSD",1727943448923,3.40283,2351.0,2350.4,0.7944]
["bitfinex","ETHUSD",1727943449125,3.40261,2351.2,2350.5,3.40353]
["bitfinex","ETHUSD",1727943449559,3.0,2351.5,2350.4,0.7944]
["bitfinex","ETHUSD",1727943449764,0.6598,2351.8,2350.4,0.7944]
["bitfinex","ETHUSD",1727943449765,6.402,2351.6,2350.4,0.7944]
["bitfinex","ETHUSD",1727943450061,6.402,2351.6,2351.0,4.1866]
["bitfinex","ETHUSD",1727943450062,6.80396,2351.6,2351.0,4.1866]
["bitfinex","ETHUSD",1727943450216,3.40183,2351.7,2351.1,3.40257]
["bitfinex","ETHUSD",1727943451030,3.40178,2351.8,2351.1,3.40264]
["bitfinex","ETHUSD",1727943451222,3.4018,2351.7,2351.1,3.40257]
["bitfinex","ETHUSD",1727943451418,3.40178,2351.8,2351.1,3.40256]
["bitfinex","ETHUSD",1727943451617,3.40178,2351.8,2351.3,3.40235]
["bitfinex","ETHUSD",1727943452181,0.6598,2352.2,2351.0,0.7839]
["bitfinex","ETHUSD",1727943452331,3.40216,2351.5,2351.0,0.7839]
["bitfinex","ETHUSD",1727943452666,5.36152912,2352.4,2350.3,3.40373]
["bitfinex","ETHUSD",1727943452667,3.6598,2351.6,2350.3,3.40373]
["bitfinex","ETHUSD",1727943452872,3.40296,2350.9,2350.4,4.76980291]
["bitfinex","ETHUSD",1727943453167,3.40323,2350.8,2350.5,0.81734929]
["bitfinex","ETHUSD",1727943453375,3.40296,2350.9,2350.4,4.23367]
["bitfinex","ETHUSD",1727943453586,3.40296,2350.9,2350.4,0.83]
["bitfinex","ETHUSD",1727943453862,6.80604,2350.9,2350.4,0.83]
["bitfinex","ETHUSD",1727943454066,3.40325,2350.7,2350.1,1.19639691]
["bitfinex","ETHUSD",1727943454270,6.8066,2350.7,2350.1,4.2206]
["bitfinex","ETHUSD",1727943454568,3.40339,2350.6,2350.1,4.2206]
["bitfinex","ETHUSD",1727943455024,3.40325,2350.7,2350.1,4.2206]
["bitfinex","ETHUSD",1727943455224,3.40348,2350.6,2350.1,4.64266]
["bitfinex","ETHUSD",1727943455967,0.6598,2351.0,2350.1,1.23856]
["bitfinex","ETHUSD",1727943456180,3.40362,2350.5,2350.1,0.8165]
["bitfinex","ETHUSD",1727943456329,3.40333,2350.7,2350.1,0.8165]
["bitfinex","ETHUSD",1727943456668,3.40301,2350.9,2350.2,3.40383]
["bitfinex","ETHUSD",1727943456869,3.40321,2350.8,2350.2,3.40394]
["bitfinex","ETHUSD",1727943457031,6.80638,2350.8,2350.3,0.762441]
["bitfinex","ETHUSD",1727943457226,3.40317,2350.8,2350.3,0.762441]
["bitfinex","ETHUSD",1727943457627,6.8064,2350.8,2350.3,0.762441]
["bitfinex","ETHUSD",1727943457836,3.40317,2350.8,2350.3,0.762441]
["bitfinex","ETHUSD",1727943458051,3.4029,2351.0,2350.4,3.8201881]
["bitfinex","ETHUSD",1727943458366,3.4031,2350.8,2350.3,0.762441]
["bitfinex","ETHUSD",1727943458576,3.6598,2351.3,2350.1,0.8165]
["bitfinex","ETHUSD",1727943458577,3.40283,2351.0,2350.1,0.8165]
["bitfinex","ETHUSD",1727943458756,6.8075,2350.4,2350.1,0.8165]
["bitfinex","ETHUSD",1727943458957,3.40374,2350.4,2350.1,0.8165]
["bitfinex","ETHUSD",1727943459371,0.6598,2351.1,2350.1,0.8165]
["bitfinex","ETHUSD",1727943459575,3.4027,2351.1,2350.4,3.40356]
["bitfinex","ETHUSD",1727943459757,3.40298,2350.9,2350.5,0.680724]
["bitfinex","ETHUSD",1727943460100,6.80545,2351.1,2350.5,3.40348]
["bitfinex","ETHUSD",1727943460258,3.4029,2351.0,2350.4,3.40367]
["bitfinex","ETHUSD",1727943460601,3.4029,2351.0,2350.5,0.340367]
["bitfinex","ETHUSD",1727943460772,3.4032,2350.8,2350.5,0.340367]
["bitfinex","ETHUSD",1727943460975,6.80582,2351.0,2350.4,3.40365]
["bitfinex","ETHUSD",1727943461149,6.80582,2351.0,2350.5,0.340365]
["bitfinex","ETHUSD",1727943461150,3.40295,2350.9,2350.5,0.340365]
["bitfinex","ETHUSD",1727943461487,6.80581,2351.0,2350.5,0.340365]
["bitfinex","ETHUSD",1727943461786,3.4029,2351.0,2350.6,0.8027]
["bitfinex","ETHUSD",1727943461944,3.40257,2351.2,2350.6,5.0009795]
["bitfinex","ETHUSD",1727943462148,3.40202,2351.6,2350.7,0.8027]
["bitfinex","ETHUSD",1727943462357,3.40146,2352.0,2351.4,3.40219]
["bitfinex","ETHUSD",1727943462582,3.40175,2351.8,2351.2,3.40249]
["bitfinex","ETHUSD",1727943462899,3.40175,2351.8,2351.3,0.340249]
["bitfinex","ETHUSD",1727943463129,3.40179,2351.7,2351.3,0.340249]
["bitfinex","ETHUSD",1727943463253,3.40175,2351.8,2351.3,0.340249]
["bitfinex","ETHUSD",1727943463574,0.44304809,2351.9,2351.0,4.20542]
["bitfinex","ETHUSD",1727943463883,3.40196,2351.6,2351.1,3.40255]
["bitfinex","ETHUSD",1727943464082,3.40189,2351.7,2351.0,0.8027]
["bitfinex","ETHUSD",1727943464257,3.40195,2351.6,2351.0,1.223255]
["bitfinex","ETHUSD",1727943464462,3.40195,2351.6,2351.0,4.625975]
["bitfinex","ETHUSD",1727943464660,3.40195,2351.6,2351.0,1.223255]
["bitfinex","ETHUSD",1727943464863,3.40238,2351.3,2351.0,0.8027]
["bitfinex","ETHUSD",1727943465073,3.40245,2351.3,2351.0,0.8027]
["bitfinex","ETHUSD",1727943465300,3.40245,2351.3,2350.6,0.7641]
["bitfinex","ETHUSD",1727943465301,3.40299,2350.9,2350.6,0.7641]
["bitfinex","ETHUSD",1727943465601,6.80604,2350.9,2350.6,0.7641]
["bitfinex","ETHUSD",1727943465777,3.0,2351.5,2350.6,0.7641]
["bitfinex","ETHUSD",1727943465984,3.40312,2350.8,2350.6,0.7641]
["bitfinex","ETHUSD",1727943466364,3.40324,2350.7,2350.6,0.7641]
["bitfinex","ETHUSD",1727943466557,3.40324,2350.7,2350.2,0.7929]
["bitfinex","ETHUSD",1727943466766,3.40311,2350.8,2350.2,1.212589]
["bitfinex","ETHUSD",1727943467202,3.40325,2350.7,2350.2,1.212589]
["bitfinex","ETHUSD",1727943467364,6.8066,2350.7,2350.2,1.212589]
["bitfinex","ETHUSD",1727943467567,3.40325,2350.7,2350.2,1.212589]
["bitfinex","ETHUSD",1727943468009,6.8066,2350.7,2350.2,1.212589]
["bitfinex","ETHUSD",1727943468208,3.40325,2350.7,2350.2,1.212589]
["bitfinex","ETHUSD",1727943468698,3.40325,2350.7,2350.2,4.616539]
["bitfinex","ETHUSD",1727943469003,3.40321,2350.8,2350.3,3.4038]
["bitfinex","ETHUSD",1727943469209,3.40298,2350.9,2350.3,4.2058379]
["bitfinex","ETHUSD",1727943469374,3.0,2351.5,2350.5,3.4035]
["bitfinex","ETHUSD",1727943469705,3.40262,2351.2,2350.6,3.40331]
["bitfinex","ETHUSD",1727943469999,3.40252,2351.2,2350.8,0.8]
["bitfinex","ETHUSD",1727943470373,3.40273,2351.1,2350.8,0.8]
["bitfinex","ETHUSD",1727943470577,3.40246,2351.3,2350.8,0.8]
["bitfinex","ETHUSD",1727943470801,3.40267,2351.1,2350.8,0.8]
["bitfinex","ETHUSD",1727943471318,3.40289,2351.0,2350.5,4.2055]
["bitfinex","ETHUSD",1727943471491,3.40289,2351.0,2350.5,0.802]
["bitfinex","ETHUSD",1727943471820,3.40289,2351.0,2350.5,4.20551]
["bitfinex","ETHUSD",1727943472278,3.40248,2351.3,2350.6,3.40336]
["bitfinex","ETHUSD",1727943472620,3.40248,2351.3,2350.7,3.40322]
["bitfinex","ETHUSD",1727943472918,3.4026,2351.2,2350.6,3.8578716]
["bitfinex","ETHUSD",1727943473115,3.4026,2351.2,2350.7,3.40322]
["bitfinex","ETHUSD",1727943473315,3.40268,2351.1,2350.6,3.8578716]
["bitfinex","ETHUSD",1727943473521,3.40295,2350.9,2350.5,0.802]
["bitfinex","ETHUSD",1727943473743,4.06162,2351.7,2350.5,0.802]
["bitfinex","ETHUSD",1727943474029,3.40282,2351.0,2350.5,0.802]
["bitfinex","ETHUSD",1727943474377,3.40325,2350.7,2350.5,0.802]
["bitfinex","ETHUSD",1727943474932,6.80585,2351.0,2350.5,0.802]
["bitfinex","ETHUSD",1727943475216,3.40307,2350.9,2350.5,1.222565]
["bitfinex","ETHUSD",1727943475426,3.40298,2350.9,2350.5,1.222565]
["bitfinex","ETHUSD",1727943475723,3.0,2351.5,2350.5,1.222565]
["bitfinex","ETHUSD",1727943475879,3.4026,2351.2,2350.6,3.4033]
["bitfinex","ETHUSD",1727943476219,3.40279,2351.1,2350.6,3.40336]
["bitfinex","ETHUSD",1727943476422,3.40258,2351.2,2350.7,0.420536]
["bitfinex","ETHUSD",1727943476423,6.8052,2351.2,2350.7,0.420536]
["bitfinex","ETHUSD",1727943476722,3.40281,2351.0,2350.7,0.420536]
["bitfinex","ETHUSD",1727943476884,3.40281,2351.0,2350.5,0.802]
["bitfinex","ETHUSD",1727943477612,3.4031,2350.8,2350.5,0.802]
["bitfinex","ETHUSD",1727943477922,3.4031,2350.8,2350.2,3.22949544]
["bitfinex","ETHUSD",1727943478120,3.40326,2350.7,2350.2,3.22949544]
["bitfinex","ETHUSD",1727943478305,4.2158,2351.1,2350.2,0.66336354]
["bitfinex","ETHUSD",1727943478513,3.40298,2350.9,2350.4,3.40354]
["bitfinex","ETHUSD",1727943478693,6.80602,2350.9,2350.4,3.40354]
["bitfinex","ETHUSD",1727943478892,6.80602,2350.9,2350.4,4.084281]
["bitfinex","ETHUSD",1727943479097,3.40298,2350.9,2350.4,4.084281]
["bitfinex","ETHUSD",1727943479327,6.80602,2350.9,2350.4,4.084281]
["bitfinex","ETHUSD",1727943479630,3.40311,2350.8,2350.4,0.680741]
["bitfinex","ETHUSD",1727943479931,3.40298,2350.9,2350.4,0.680741]
["bitfinex","ETHUSD",1727943480080,3.40314,2350.8,2350.4,0.680741]
["bitfinex","ETHUSD",1727943481022,3.40306,2350.9,2350.1,0.8092]
["bitfinex","ETHUSD",1727943481320,3.40332,2350.7,2350.2,3.40394]
["bitfinex","ETHUSD",1727943481525,6.80665,2350.7,2350.2,4.165672]
["bitfinex","ETHUSD",1727943481831,3.40332,2350.7,2350.2,0.761732]
["bitfinex","ETHUSD",1727943481985,3.40299,2350.9,2350.3,3.40369]
["bitfinex","ETHUSD",1727943482179,3.40299,2350.9,2350.4,3.40363]
["bitfinex","ETHUSD",1727943482586,6.80603,2350.9,2350.3,3.9011922]
["bitfinex","ETHUSD",1727943482786,6.80603,2350.9,2350.4,0.39011922]
["bitfinex","ETHUSD",1727943482988,3.40299,2350.9,2350.4,0.39011922]
["bitfinex","ETHUSD",1727943483297,3.40299,2350.9,2350.3,0.4975022]
["bitfinex","ETHUSD",1727943483298,3.40325,2350.7,2350.3,0.4975022]
["bitfinex","ETHUSD",1727943483496,0.8291,2351.3,2350.1,0.8092]
["bitfinex","ETHUSD",1727943483713,3.40374,2350.4,2350.1,0.8092]
["bitfinex","ETHUSD",1727943483915,3.40396,2350.2,2350.1,0.8092]
["bitfinex","ETHUSD",1727943484121,3.40477,2349.7,2349.4,0.7796]
["bitfinex","ETHUSD",1727943484287,3.0,2350.1,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943484496,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943485288,7.17536,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943485594,20.632177,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943485896,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943486329,3.40514,2349.4,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943486631,3.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943486797,3.40486,2349.6,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943487340,3.40483,2349.6,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943487688,3.40461,2349.8,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943487891,3.40461,2349.8,2349.3,0.7511]
["bitfinex","ETHUSD",1727943488133,3.40477,2349.7,2349.3,0.7511]
["bitfinex","ETHUSD",1727943488287,3.40461,2349.8,2349.2,0.47022628]
["bitfinex","ETHUSD",1727943488491,3.40485,2349.6,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943488687,6.40526,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943489403,7.23846,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943490839,17.593838,2349.3,2349.2,0.1178848]
["bitfinex","ETHUSD",1727943491024,3.40755,2347.8,2347.2,0.8276]
["bitfinex","ETHUSD",1727943491341,3.40755,2347.8,2347.2,1.36383334]
["bitfinex","ETHUSD",1727943491497,3.40755,2347.8,2347.2,4.77205334]
["bitfinex","ETHUSD",1727943491693,3.40802,2347.4,2347.2,0.53623334]
["bitfinex","ETHUSD",1727943491898,4.03696,2347.1,2347.0,0.00080426]
["bitfinex","ETHUSD",1727943492138,3.98696,2347.1,2347.0,0.00080426]
["bitfinex","ETHUSD",1727943492348,3.35846,2347.1,2347.0,0.00080426]
["bitfinex","ETHUSD",1727943492490,6.35846,2347.1,2347.0,0.00080426]
["bitfinex","ETHUSD",1727943493027,3.40832,2347.2,2347.0,0.00080426]
["bitfinex","ETHUSD",1727943493344,6.40846,2347.1,2347.0,0.00080426]
["bitfinex","ETHUSD",1727943493657,7.72056,2347.1,2347.0,0.00080426]
["bitfinex","ETHUSD",1727943493789,25.08432953,2347.1,2347.0,0.00080426]
["bitfinex","ETHUSD",1727943493992,8.23664753,2347.1,2347.0,0.00080426]
["bitfinex","ETHUSD",1727943494541,3.40978,2346.2,2345.7,0.30282337]
["bitfinex","ETHUSD",1727943494694,12.32187912,2345.8,2345.7,0.02913276]
["bitfinex","ETHUSD",1727943494896,11.77187912,2345.8,2345.7,0.02913276]
["bitfinex","ETHUSD",1727943495227,3.0,2345.7,2345.6,3.66377516]
["bitfinex","ETHUSD",1727943495394,10.563641,2345.7,2345.6,3.11377516]
["bitfinex","ETHUSD",1727943495596,6.41049,2345.7,2345.6,3.11377516]
["bitfinex","ETHUSD",1727943495895,3.4102,2346.0,2345.6,3.11377516]
["bitfinex","ETHUSD",1727943495896,3.41018,2346.0,2345.6,3.11377516]
["bitfinex","ETHUSD",1727943496204,3.7812,2346.4,2345.6,3.11377516]
["bitfinex","ETHUSD",1727943496205,3.40996,2346.1,2345.6,3.11377516]
["bitfinex","ETHUSD",1727943496405,4.19081,2346.4,2345.6,6.52426516]
["bitfinex","ETHUSD",1727943496605,4.21785,2346.8,2345.7,0.65242652]
["bitfinex","ETHUSD",1727943496823,3.4101,2346.0,2345.6,3.11377516]
["bitfinex","ETHUSD",1727943497005,3.40955,2346.4,2345.6,3.11377516]
["bitfinex","ETHUSD",1727943497213,3.41034,2345.9,2345.6,3.11377516]
["bitfinex","ETHUSD",1727943497457,3.41049,2345.7,2345.6,3.11377516]
["bitfinex","ETHUSD",1727943497598,6.41049,2345.7,2345.6,3.11377516]
["bitfinex","ETHUSD",1727943498530,22.331131,2345.7,2345.6,3.11377516]
["bitfinex","ETHUSD",1727943498695,19.278301,2345.7,2345.6,3.11377516]
["bitfinex","ETHUSD",1727943498895,3.41122,2345.2,2345.1,0.081]
["bitfinex","ETHUSD",1727943499144,12.71464912,2345.2,2345.1,0.081]
["bitfinex","ETHUSD",1727943499436,12.71464912,2345.2,2342.2,7.12270061]
["bitfinex","ETHUSD",1727943499437,0.55,2343.5,2341.7,3.41626]
["bitfinex","ETHUSD",1727943499660,0.55,2343.5,2341.6,0.8255]
["bitfinex","ETHUSD",1727943499661,5.36152912,2342.7,2341.9,9.59110331]
["bitfinex","ETHUSD",1727943500148,3.41516,2342.5,2341.9,6.17510331]
["bitfinex","ETHUSD",1727943500439,6.9653,2342.4,2341.9,6.17510331]
["bitfinex","ETHUSD",1727943500607,0.55,2342.5,2341.9,6.17510331]
["bitfinex","ETHUSD",1727943500800,6.4153,2342.4,2341.9,6.17510331]
["bitfinex","ETHUSD",1727943500996,3.0,2342.4,2341.9,6.17510331]
["bitfinex","ETHUSD",1727943501236,3.0,2342.6,2341.9,6.17510331]
["bitfinex","ETHUSD",1727943501416,3.0,2342.4,2341.9,6.17510331]
["bitfinex","ETHUSD",1727943501614,6.9653,2342.4,2341.9,6.17510331]
["bitfinex","ETHUSD",1727943501995,6.41559,2342.2,2341.9,6.17510331]
["bitfinex","ETHUSD",1727943502447,6.96559,2342.2,2341.9,6.17510331]
["bitfinex","ETHUSD",1727943502737,6.41559,2342.2,2341.9,6.17510331]
["bitfinex","ETHUSD",1727943503313,6.95749892,2342.2,2341.9,6.17510331]
["bitfinex","ETHUSD",1727943503704,6.96573,2342.1,2341.9,6.17510331]
["bitfinex","ETHUSD",1727943504014,12.32740912,2342.0,2341.9,6.17510331]
["bitfinex","ETHUSD",1727943504397,2.0,2341.0,2340.0,2.44034188]
["bitfinex","ETHUSD",1727943504617,3.0,2340.8,2340.0,5.85900188]
["bitfinex","ETHUSD",1727943504836,3.0,2340.9,2340.0,5.95269018]
["bitfinex","ETHUSD",1727943505038,0.8281,2341.2,2340.0,2.53400018]
["bitfinex","ETHUSD",1727943505039,3.0,2341.2,2340.0,2.53400018]
["bitfinex","ETHUSD",1727943505241,5.36152912,2342.1,2340.1,0.7819]
["bitfinex","ETHUSD",1727943505407,5.36152912,2341.7,2340.1,0.7819]
["bitfinex","ETHUSD",1727943505619,3.35452343,2342.3,2340.2,3.75001002]
["bitfinex","ETHUSD",1727943505620,5.36152912,2342.1,2340.2,3.75001002]
["bitfinex","ETHUSD",1727943505821,8.77738912,2342.1,2341.2,3.41702]
["bitfinex","ETHUSD",1727943506019,8.77678912,2342.5,2341.3,0.341702]
["bitfinex","ETHUSD",1727943506351,4.18055,2343.3,2342.5,3.41512]
["bitfinex","ETHUSD",1727943506552,5.36152912,2343.7,2341.8,0.7819]
["bitfinex","ETHUSD",1727943506847,0.7665,2343.8,2341.7,3.0]
["bitfinex","ETHUSD",1727943506848,3.41371,2343.5,2342.7,0.7819]
["bitfinex","ETHUSD",1727943507054,3.41387,2343.4,2342.7,0.7819]
["bitfinex","ETHUSD",1727943507250,3.4137,2343.5,2342.7,0.7819]
["bitfinex","ETHUSD",1727943507456,3.41344,2343.7,2342.8,3.41469]
["bitfinex","ETHUSD",1727943507623,3.41327,2343.8,2343.0,3.41429]
["bitfinex","ETHUSD",1727943507810,3.41284,2344.1,2342.8,3.41469]
["bitfinex","ETHUSD",1727943508014,3.41372,2343.5,2342.8,3.4147]
["bitfinex","ETHUSD",1727943508271,3.41374,2343.5,2342.7,1.201579]
["bitfinex","ETHUSD",1727943508450,0.44378598,2344.0,2342.7,1.201579]
["bitfinex","ETHUSD",1727943510157,3.41405,2343.3,2342.4,0.7937]
["bitfinex","ETHUSD",1727943510358,3.41375,2343.5,2342.5,3.41514]
["bitfinex","ETHUSD",1727943510511,3.41409,2343.3,2342.6,0.420884]
["bitfinex","ETHUSD",1727943510711,3.41409,2343.3,2342.4,0.7937]
["bitfinex","ETHUSD",1727943510712,6.41424,2343.2,2342.4,0.7937]
["bitfinex","ETHUSD",1727943510912,3.41433,2343.1,2342.4,0.7937]
["bitfinex","ETHUSD",1727943511220,3.41489,2342.7,2342.4,0.7937]
["bitfinex","ETHUSD",1727943511434,3.0,2343.0,2342.4,0.7937]
["bitfinex","ETHUSD",1727943511639,3.0,2343.0,2342.4,4.20898]
["bitfinex","ETHUSD",1727943511806,6.41418,2343.2,2342.4,4.629878]
["bitfinex","ETHUSD",1727943512011,3.0,2343.0,2342.4,4.629868]
["bitfinex","ETHUSD",1727943512244,3.0,2343.2,2342.5,3.415]
["bitfinex","ETHUSD",1727943512442,3.0,2343.4,2342.7,3.41483]
["bitfinex","ETHUSD",1727943512848,3.41348,2343.7,2342.7,3.41483]
["bitfinex","ETHUSD",1727943513164,3.85676598,2344.0,2342.7,0.7868]
["bitfinex","ETHUSD",1727943513467,3.41299,2344.0,2343.2,3.41402]
["bitfinex","ETHUSD",1727943513614,3.41283,2344.1,2343.3,3.41386]
["bitfinex","ETHUSD",1727943513941,3.85632234,2344.3,2343.4,0.7529]
["bitfinex","ETHUSD",1727943514116,3.41321,2343.9,2343.4,0.7529]
["bitfinex","ETHUSD",1727943514318,3.41311,2343.9,2343.4,0.7529]
["bitfinex","ETHUSD",1727943514853,3.41286,2344.1,2343.4,4.16673]
["bitfinex","ETHUSD",1727943515057,3.41259,2344.3,2343.5,3.41367]
["bitfinex","ETHUSD",1727943515273,3.41259,2344.3,2343.4,1.51096]
["bitfinex","ETHUSD",1727943515560,3.41259,2344.3,2343.5,3.41357]
["bitfinex","ETHUSD",1727943515864,0.44367505,2344.5,2343.4,4.16663]
["bitfinex","ETHUSD",1727943516037,0.44367505,2344.5,2343.4,4.583293]
["bitfinex","ETHUSD",1727943516038,3.41262,2344.3,2343.4,4.583293]
["bitfinex","ETHUSD",1727943516219,3.85595505,2344.5,2343.8,3.41325]
["bitfinex","ETHUSD",1727943516420,0.44367505,2344.5,2343.4,4.583303]
["bitfinex","ETHUSD",1727943516621,3.41292,2344.1,2343.4,4.16664]
["bitfinex","ETHUSD",1727943516822,3.41262,2344.3,2343.5,3.41369]
["bitfinex","ETHUSD",1727943517257,3.85598505,2344.5,2343.8,3.41325]
["bitfinex","ETHUSD",1727943517483,3.85598505,2344.5,2342.6,11.77645912]
["bitfinex","ETHUSD",1727943517484,3.41403,2343.3,2342.5,4.2262]
["bitfinex","ETHUSD",1727943517758,3.41428,2343.1,2342.5,4.2262]
["bitfinex","ETHUSD",1727943517961,3.41403,2343.3,2342.5,4.2262]
["bitfinex","ETHUSD",1727943518441,3.41414,2343.2,2342.5,4.22615]
["bitfinex","ETHUSD",1727943518643,3.41403,2343.3,2342.7,3.41473]
["bitfinex","ETHUSD",1727943518843,3.41369,2343.5,2342.7,3.41473]
["bitfinex","ETHUSD",1727943519157,3.414,2343.3,2342.7,3.41473]
["bitfinex","ETHUSD",1727943519316,3.414,2343.3,2342.5,4.648795]
["bitfinex","ETHUSD",1727943519528,3.414,2343.3,2342.7,3.41485]
["bitfinex","ETHUSD",1727943519734,3.41376,2343.5,2342.7,3.41485]
["bitfinex","ETHUSD",1727943520031,3.41376,2343.5,2342.9,3.41446]
["bitfinex","ETHUSD",1727943520230,6.41341,2343.7,2342.7,3.8796565]
["bitfinex","ETHUSD",1727943520231,3.41315,2343.9,2343.0,3.41442]
["bitfinex","ETHUSD",1727943520438,3.41315,2343.9,2343.2,3.41411]
["bitfinex","ETHUSD",1727943520868,4.16981,2344.4,2343.3,0.7727]
["bitfinex","ETHUSD",1727943521069,3.41427,2343.2,2342.4,3.41522]
["bitfinex","ETHUSD",1727943521373,5.36152912,2344.0,2342.2,0.7727]
["bitfinex","ETHUSD",1727943521374,3.41411,2343.3,2342.6,3.415]
["bitfinex","ETHUSD",1727943521730,3.41402,2343.3,2342.6,3.415]
["bitfinex","ETHUSD",1727943521931,3.4136,2343.6,2342.9,6.82903]
["bitfinex","ETHUSD",1727943522161,3.4136,2343.6,2343.0,4.22223]
["bitfinex","ETHUSD",1727943522742,3.0,2343.7,2343.1,3.41427]
["bitfinex","ETHUSD",1727943523228,3.41335,2343.8,2343.0,4.22223]
["bitfinex","ETHUSD",1727943523430,3.41363,2343.6,2343.0,4.22223]
["bitfinex","ETHUSD",1727943523640,3.41335,2343.8,2343.0,4.22223]
["bitfinex","ETHUSD",1727943523641,3.41335,2343.8,2343.1,3.41426]
["bitfinex","ETHUSD",1727943523873,3.41335,2343.8,2343.2,3.41402]
["bitfinex","ETHUSD",1727943524089,2.557,2343.6,2342.6,0.7873]
["bitfinex","ETHUSD",1727943524236,3.41469,2342.9,2342.1,3.41563]
["bitfinex","ETHUSD",1727943524437,3.41407,2343.3,2342.4,0.7873]
["bitfinex","ETHUSD",1727943524631,3.41378,2343.5,2342.7,3.41472]
["bitfinex","ETHUSD",1727943524873,6.82756,2343.5,2342.8,3.41468]
["bitfinex","ETHUSD",1727943525178,3.41378,2343.5,2342.7,3.41472]
["bitfinex","ETHUSD",1727943525345,3.4135,2343.7,2343.1,3.41425]
["bitfinex","ETHUSD",1727943525554,0.7531,2344.4,2342.7,0.68298]
["bitfinex","ETHUSD",1727943525801,3.41366,2343.6,2342.8,4.21284]
["bitfinex","ETHUSD",1727943525933,3.41419,2343.2,2342.6,3.41491]
["bitfinex","ETHUSD",1727943526131,3.41429,2343.1,2342.5,3.41514]
["bitfinex","ETHUSD",1727943526441,3.41429,2343.1,2342.4,0.7982]
["bitfinex","ETHUSD",1727943526442,0.7531,2343.4,2342.4,0.7982]
["bitfinex","ETHUSD",1727943526983,3.41462,2342.9,2342.4,0.7982]
["bitfinex","ETHUSD",1727943527146,3.41402,2343.3,2342.4,1.219558]
["bitfinex","ETHUSD",1727943527475,3.41345,2343.7,2343.0,3.41431]
["bitfinex","ETHUSD",1727943527634,3.41345,2343.7,2343.0,3.4143]
["bitfinex","ETHUSD",1727943528069,3.41345,2343.7,2343.1,3.41426]
["bitfinex","ETHUSD",1727943528273,3.41317,2343.9,2343.2,4.1803]
["bitfinex","ETHUSD",1727943528472,0.56017684,2344.3,2343.5,3.41368]
["bitfinex","ETHUSD",1727943528473,3.4129,2344.1,2343.5,3.41368]
["bitfinex","ETHUSD",1727943528635,3.41278,2344.2,2343.5,3.41361]
["bitfinex","ETHUSD",1727943528832,3.41278,2344.2,2343.2,0.7662]
["bitfinex","ETHUSD",1727943528833,0.44367505,2344.5,2343.3,3.41389]
["bitfinex","ETHUSD",1727943529087,0.44367505,2344.5,2343.4,3.41382]
["bitfinex","ETHUSD",1727943529088,3.41305,2344.0,2343.4,3.41382]
["bitfinex","ETHUSD",1727943529384,3.41366,2343.6,2343.2,0.7662]
["bitfinex","ETHUSD",1727943529538,3.41359,2343.6,2343.2,0.7662]
["bitfinex","ETHUSD",1727943529734,3.41376,2343.5,2342.9,4.18066]
["bitfinex","ETHUSD",1727943530050,3.41359,2343.6,2342.9,4.18066]
["bitfinex","ETHUSD",1727943530373,3.41359,2343.6,2342.9,3.41446]
["bitfinex","ETHUSD",1727943530948,3.41333,2343.8,2343.2,3.41404]
["bitfinex","ETHUSD",1727943531177,3.44367615,2344.0,2343.3,3.41397]
["bitfinex","ETHUSD",1727943531178,6.85670615,2344.0,2343.3,3.41397]
["bitfinex","ETHUSD",1727943531532,3.4133,2343.8,2343.3,3.41397]
["bitfinex","ETHUSD",1727943531858,6.85670615,2344.0,2343.7,3.4134]
["bitfinex","ETHUSD",1727943531859,0.44367615,2344.0,2343.7,3.4134]
["bitfinex","ETHUSD",1727943532063,0.44367615,2344.0,2342.5,0.779]
["bitfinex","ETHUSD",1727943532064,0.7922,2343.8,2342.5,0.779]
["bitfinex","ETHUSD",1727943532266,0.7922,2343.8,2341.4,0.05]
["bitfinex","ETHUSD",1727943532267,3.41484,2342.8,2342.2,4.19451]
["bitfinex","ETHUSD",1727943532451,3.41435,2343.1,2342.3,0.419451]
["bitfinex","ETHUSD",1727943532649,3.4139,2343.4,2342.6,3.4149]
["bitfinex","ETHUSD",1727943532878,3.41375,2343.5,2342.9,3.41455]
["bitfinex","ETHUSD",1727943533036,3.85674615,2344.0,2343.2,3.41405]
["bitfinex","ETHUSD",1727943533238,0.44367615,2344.0,2343.9,3.41311]
["bitfinex","ETHUSD",1727943533471,0.44367615,2344.0,2343.8,0.7588]
["bitfinex","ETHUSD",1727943533978,3.41243,2344.4,2343.8,0.7588]
["bitfinex","ETHUSD",1727943534477,3.41255,2344.3,2343.8,0.7588]
["bitfinex","ETHUSD",1727943534632,3.41254,2344.3,2343.8,0.7588]
["bitfinex","ETHUSD",1727943534835,3.41276,2344.2,2343.8,0.7588]
["bitfinex","ETHUSD",1727943535284,3.4129,2344.1,2343.8,0.7588]
["bitfinex","ETHUSD",1727943535589,3.4129,2344.1,2343.5,3.41366]
["bitfinex","ETHUSD",1727943535732,3.4132,2343.9,2343.3,4.22178]
["bitfinex","ETHUSD",1727943535935,3.41348,2343.7,2343.3,0.8078]
["bitfinex","ETHUSD",1727943536162,3.41424,2343.2,2342.7,0.7591]
["bitfinex","ETHUSD",1727943536572,6.82846,2343.2,2342.7,0.7591]
["bitfinex","ETHUSD",1727943536759,6.8279,2343.4,2342.7,4.17392]
["bitfinex","ETHUSD",1727943536944,3.41393,2343.4,2342.7,4.17392]
["bitfinex","ETHUSD",1727943537145,3.41413,2343.2,2342.7,0.7591]
["bitfinex","ETHUSD",1727943537349,3.41413,2343.2,2342.7,4.17395]
["bitfinex","ETHUSD",1727943537548,3.41413,2343.2,2342.7,0.7591]
["bitfinex","ETHUSD",1727943537779,0.7632,2343.5,2342.7,0.7591]
["bitfinex","ETHUSD",1727943538082,3.41404,2343.3,2342.7,0.7591]
["bitfinex","ETHUSD",1727943538237,3.41465,2342.9,2342.3,0.8134]
["bitfinex","ETHUSD",1727943538459,3.41465,2342.9,2342.4,3.41526]
["bitfinex","ETHUSD",1727943538795,3.41437,2343.1,2342.4,3.41522]
["bitfinex","ETHUSD",1727943539454,3.41437,2343.1,2342.6,3.41498]
["bitfinex","ETHUSD",1727943539654,3.41407,2343.3,2342.7,3.41477]
["bitfinex","ETHUSD",1727943539864,3.7632,2343.5,2342.4,3.41521]
["bitfinex","ETHUSD",1727943539865,3.41451,2343.0,2342.4,3.41521]
["bitfinex","ETHUSD",1727943540168,3.41406,2343.3,2342.7,3.41486]
["bitfinex","ETHUSD",1727943540371,3.4143,2343.1,2342.3,4.22873]
["bitfinex","ETHUSD",1727943540584,3.41458,2342.9,2342.3,4.22873]
["bitfinex","ETHUSD",1727943540758,3.41446,2343.0,2342.5,3.41514]
["bitfinex","ETHUSD",1727943540982,3.41408,2343.3,2342.5,3.41514]
["bitfinex","ETHUSD",1727943541181,3.41408,2343.3,2342.7,3.41478]
["bitfinex","ETHUSD",1727943541427,3.41393,2343.4,2342.7,3.41475]
["bitfinex","ETHUSD",1727943541723,3.41393,2343.4,2342.8,3.41463]
["bitfinex","ETHUSD",1727943541923,5.96994,2344.1,2342.8,3.41463]
["bitfinex","ETHUSD",1727943541924,0.7733,2343.9,2342.9,0.8328]
["bitfinex","ETHUSD",1727943542124,3.41278,2344.2,2343.6,3.41341]
["bitfinex","ETHUSD",1727943542295,5.36152912,2345.0,2343.6,1.160441]
["bitfinex","ETHUSD",1727943542296,4.18049,2344.6,2343.6,1.160441]
["bitfinex","ETHUSD",1727943542494,3.4119,2344.8,2344.2,3.41255]
["bitfinex","ETHUSD",1727943542694,3.4119,2344.8,2344.2,6.82514]
["bitfinex","ETHUSD",1727943542897,0.7683,2345.0,2343.6,0.8191]
["bitfinex","ETHUSD",1727943543212,0.44400371,2345.5,2344.9,3.41164]
["bitfinex","ETHUSD",1727943543213,3.41079,2345.5,2344.9,3.41164]
["bitfinex","ETHUSD",1727943543396,0.44350695,2345.7,2344.5,3.41214]
["bitfinex","ETHUSD",1727943543600,3.41126,2345.2,2344.6,3.412]
["bitfinex","ETHUSD",1727943543805,3.41126,2345.2,2344.7,3.41191]
["bitfinex","ETHUSD",1727943544004,3.41076,2345.6,2344.9,3.41156]
["bitfinex","ETHUSD",1727943544187,3.41076,2345.6,2345.0,3.41141]
["bitfinex","ETHUSD",1727943544390,3.85403695,2345.7,2344.9,3.41156]
["bitfinex","ETHUSD",1727943544619,3.41123,2345.2,2344.3,3.41244]
["bitfinex","ETHUSD",1727943544937,3.41123,2345.2,2344.0,0.8327]
["bitfinex","ETHUSD",1727943544938,3.41219,2344.6,2344.0,0.8187]
["bitfinex","ETHUSD",1727943545088,3.4124,2344.4,2343.7,3.41331]
["bitfinex","ETHUSD",1727943545290,3.4124,2344.4,2343.5,3.41361]
["bitfinex","ETHUSD",1727943545291,0.8213,2344.9,2343.5,3.41361]
["bitfinex","ETHUSD",1727943545292,3.41287,2344.1,2343.5,3.41361]
["bitfinex","ETHUSD",1727943545489,3.4126,2344.3,2343.5,3.41361]
["bitfinex","ETHUSD",1727943545490,3.4126,2344.3,2343.5,3.4136]
["bitfinex","ETHUSD",1727943545723,3.0,2344.2,2343.6,3.41345]
["bitfinex","ETHUSD",1727943545966,3.0,2344.2,2343.5,3.4136]
["bitfinex","ETHUSD",1727943545967,6.41276,2344.2,2343.5,3.4136]
["bitfinex","ETHUSD",1727943546268,6.41276,2344.2,2342.6,0.8818707]
["bitfinex","ETHUSD",1727943546269,5.36152912,2344.0,2342.6,0.8818707]
["bitfinex","ETHUSD",1727943546465,5.36152912,2344.0,2342.4,1.7637414]
["bitfinex","ETHUSD",1727943546466,3.41447,2343.0,2342.0,3.41588]
["bitfinex","ETHUSD",1727943546678,3.41457,2342.9,2342.2,3.41557]
["bitfinex","ETHUSD",1727943546964,3.41451,2343.0,2342.0,0.341588]
["bitfinex","ETHUSD",1727943546965,3.41445,2343.0,2342.0,0.341588]
["bitfinex","ETHUSD",1727943547148,3.41469,2342.9,2342.0,3.41577]
["bitfinex","ETHUSD",1727943547337,3.41469,2342.9,2342.1,3.41563]
["bitfinex","ETHUSD",1727943547531,3.41445,2343.0,2342.0,3.41577]
["bitfinex","ETHUSD",1727943547731,3.4146,2342.9,2342.2,3.41559]
["bitfinex","ETHUSD",1727943548269,3.4146,2342.9,2342.3,0.7601]
["bitfinex","ETHUSD",1727943548625,3.41473,2342.8,2342.3,0.7601]
["bitfinex","ETHUSD",1727943549157,3.41417,2343.2,2342.5,3.41514]
["bitfinex","ETHUSD",1727943549476,3.41393,2343.4,2342.6,0.341514]
["bitfinex","ETHUSD",1727943549772,4.19973,2343.6,2342.6,0.341514]
["bitfinex","ETHUSD",1727943549773,3.41363,2343.6,2342.6,0.341514]
["bitfinex","ETHUSD",1727943549925,3.41363,2343.6,2343.0,0.7925]
["bitfinex","ETHUSD",1727943550477,3.41371,2343.5,2343.0,0.7925]
["bitfinex","ETHUSD",1727943550626,3.41343,2343.7,2343.0,0.7925]
["bitfinex","ETHUSD",1727943550822,3.41357,2343.6,2343.1,3.41416]
["bitfinex","ETHUSD",1727943551073,3.41387,2343.4,2343.0,0.7925]
["bitfinex","ETHUSD",1727943551421,3.41398,2343.3,2342.6,0.801]
["bitfinex","ETHUSD",1727943551626,0.8613911,2343.7,2342.7,3.41484]
["bitfinex","ETHUSD",1727943551851,0.8613911,2343.7,2343.0,0.801]
["bitfinex","ETHUSD",1727943551852,3.41349,2343.7,2343.0,0.801]
["bitfinex","ETHUSD",1727943552057,3.41356,2343.6,2343.0,0.801]
["bitfinex","ETHUSD",1727943552328,5.50275915,2344.2,2343.1,3.41414]
["bitfinex","ETHUSD",1727943552329,0.7913,2344.2,2343.1,3.41414]
["bitfinex","ETHUSD",1727943552558,4.18121,2343.1,2341.5,5.0736007]
["bitfinex","ETHUSD",1727943552881,3.41622,2341.8,2341.5,0.7752]
["bitfinex","ETHUSD",1727943553080,0.7669,2342.2,2341.1,0.7943]
["bitfinex","ETHUSD",1727943553228,3.41688,2341.4,2340.6,0.005]
["bitfinex","ETHUSD",1727943553447,3.41654,2341.6,2340.7,0.7943]
["bitfinex","ETHUSD",1727943553650,0.7669,2342.2,2340.8,3.41752]
["bitfinex","ETHUSD",1727943553651,4.6282911,2342.2,2340.8,3.41752]
["bitfinex","ETHUSD",1727943553994,4.6282911,2342.2,2340.6,0.005]
["bitfinex","ETHUSD",1727943553995,3.4176,2340.9,2340.6,0.005]
["bitfinex","ETHUSD",1727943554149,3.41696,2341.3,2340.6,0.005]
["bitfinex","ETHUSD",1727943554354,6.83396,2341.3,2340.6,0.005]
["bitfinex","ETHUSD",1727943554585,3.41731,2341.1,2340.6,0.005]
["bitfinex","ETHUSD",1727943555087,3.41752,2340.9,2340.6,0.005]
["bitfinex","ETHUSD",1727943555390,3.41778,2340.7,2340.6,0.005]
["bitfinex","ETHUSD",1727943555689,3.41278,2340.7,2340.6,0.005]
["bitfinex","ETHUSD",1727943555909,3.41685,2341.4,2340.6,0.005]
["bitfinex","ETHUSD",1727943556044,3.41715,2341.2,2340.6,0.005]
["bitfinex","ETHUSD",1727943556444,3.7552,2341.5,2340.6,0.005]
["bitfinex","ETHUSD",1727943556698,3.41778,2340.7,2340.6,0.005]
["bitfinex","ETHUSD",1727943557144,5.36152912,2340.2,2338.5,3.42085]
["bitfinex","ETHUSD",1727943557348,3.41995,2339.3,2338.5,3.42085]
["bitfinex","ETHUSD",1727943557546,3.42022,2339.1,2338.4,3.42113]
["bitfinex","ETHUSD",1727943557846,3.42096,2338.6,2338.1,0.342172]
["bitfinex","ETHUSD",1727943558046,3.42096,2338.6,2338.0,2.22279274]
["bitfinex","ETHUSD",1727943558047,0.7589,2338.9,2338.0,2.22279274]
["bitfinex","ETHUSD",1727943558246,5.36152912,2339.4,2338.0,2.22279274]
["bitfinex","ETHUSD",1727943558247,0.7589,2339.4,2338.0,2.22279274]
["bitfinex","ETHUSD",1727943558491,3.42005,2339.2,2338.0,2.22279274]
["bitfinex","ETHUSD",1727943558702,3.0,2338.7,2338.0,1.77353289]
["bitfinex","ETHUSD",1727943558862,3.42056,2338.8,2338.0,5.19524289]
["bitfinex","ETHUSD",1727943559047,0.7853,2339.6,2338.4,3.4211]
["bitfinex","ETHUSD",1727943559247,3.41915,2339.8,2339.1,3.42006]
["bitfinex","ETHUSD",1727943559551,3.41915,2339.8,2338.1,0.51952429]
["bitfinex","ETHUSD",1727943559552,0.7853,2340.8,2339.4,3.41964]
["bitfinex","ETHUSD",1727943559752,3.41861,2340.2,2339.4,3.41959]
["bitfinex","ETHUSD",1727943559991,2.7853,2340.8,2339.2,4.18947]
["bitfinex","ETHUSD",1727943560154,3.41925,2339.7,2338.9,3.42035]
["bitfinex","ETHUSD",1727943560354,3.41925,2339.7,2338.2,0.7695]
["bitfinex","ETHUSD",1727943560355,3.41899,2339.9,2339.1,3.42009]
["bitfinex","ETHUSD",1727943560577,3.41899,2339.9,2339.2,3.41992]
["bitfinex","ETHUSD",1727943560904,3.41871,2340.1,2339.3,3.4198]
["bitfinex","ETHUSD",1727943561082,3.41856,2340.2,2339.5,3.41951]
["bitfinex","ETHUSD",1727943561395,3.4184,2340.3,2339.4,3.41967]
["bitfinex","ETHUSD",1727943561396,3.41866,2340.1,2339.4,3.41967]
["bitfinex","ETHUSD",1727943561892,3.41812,2340.5,2339.3,3.76178]
["bitfinex","ETHUSD",1727943562063,3.41905,2339.9,2339.1,3.42004]
["bitfinex","ETHUSD",1727943562580,3.4191,2339.8,2339.1,3.42004]
["bitfinex","ETHUSD",1727943562786,3.41926,2339.7,2339.0,0.7695]
["bitfinex","ETHUSD",1727943562967,3.41979,2339.4,2339.0,0.7695]
["bitfinex","ETHUSD",1727943563169,3.4192,2339.8,2338.6,0.7501]
["bitfinex","ETHUSD",1727943563374,0.44389454,2340.7,2339.4,0.7501]
["bitfinex","ETHUSD",1727943563573,0.44389454,2340.7,2338.2,1.10760263]
["bitfinex","ETHUSD",1727943563574,0.44389454,2340.7,2340.3,0.7501]
["bitfinex","ETHUSD",1727943563778,0.44389454,2340.7,2339.8,0.7501]
["bitfinex","ETHUSD",1727943563979,0.776,2340.6,2339.4,0.7831]
["bitfinex","ETHUSD",1727943564191,3.86172454,2340.7,2338.1,3.94099429]
["bitfinex","ETHUSD",1727943564192,3.41995,2339.3,2338.9,0.7831]
["bitfinex","ETHUSD",1727943564398,0.776,2340.3,2338.4,0.7831]
["bitfinex","ETHUSD",1727943564576,0.776,2340.3,2338.1,5.88105341]
["bitfinex","ETHUSD",1727943564577,3.41907,2339.9,2338.7,0.7831]
["bitfinex","ETHUSD",1727943564785,3.41907,2339.9,2338.9,3.42038]
["bitfinex","ETHUSD",1727943565084,3.776,2340.3,2339.0,0.342038]
["bitfinex","ETHUSD",1727943565317,0.8059,2339.2,2338.3,0.7591]
["bitfinex","ETHUSD",1727943565496,4.22601,2339.2,2338.3,0.7591]
["bitfinex","ETHUSD",1727943565802,4.22601,2339.2,2338.3,4.18025]
["bitfinex","ETHUSD",1727943565803,3.42023,2339.1,2338.3,4.18025]
["bitfinex","ETHUSD",1727943566043,3.42091,2338.6,2337.8,0.7591]
["bitfinex","ETHUSD",1727943566202,3.42065,2338.8,2337.9,3.42176]
["bitfinex","ETHUSD",1727943566362,3.4207,2338.7,2338.0,0.1042481]
["bitfinex","ETHUSD",1727943566561,3.42065,2338.8,2338.0,0.1042481]
["bitfinex","ETHUSD",1727943566759,3.42027,2339.0,2338.0,0.53275891]
["bitfinex","ETHUSD",1727943566960,3.42085,2338.6,2338.0,0.1042481]
["bitfinex","ETHUSD",1727943567217,3.0,2339.1,2338.0,0.1042481]
["bitfinex","ETHUSD",1727943567218,3.4203,2339.0,2338.0,0.1042481]
["bitfinex","ETHUSD",1727943567502,6.42158,2338.1,2338.0,0.1042481]
["bitfinex","ETHUSD",1727943567868,3.42103,2338.5,2338.0,0.1042481]
["bitfinex","ETHUSD",1727943568199,5.36152912,2339.1,2338.0,0.1042481]
["bitfinex","ETHUSD",1727943568200,0.807,2339.2,2338.1,0.7749]
["bitfinex","ETHUSD",1727943568360,0.7653,2338.6,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943568560,3.42143,2338.2,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943569361,6.42143,2338.2,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943569566,7.36152912,2339.1,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943569567,3.42075,2338.7,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943569794,1.32010579,2339.4,2338.2,0.7763]
["bitfinex","ETHUSD",1727943569962,3.41876,2340.1,2338.2,0.7763]
["bitfinex","ETHUSD",1727943569963,3.41948,2339.6,2338.2,0.7763]
["bitfinex","ETHUSD",1727943570157,0.7851,2339.8,2338.1,5.46577722]
["bitfinex","ETHUSD",1727943570158,0.7631,2340.4,2339.2,0.8235]
["bitfinex","ETHUSD",1727943570572,3.41897,2339.9,2339.2,1.247849]
["bitfinex","ETHUSD",1727943570782,0.7631,2340.4,2339.2,0.8235]
["bitfinex","ETHUSD",1727943571020,3.41884,2340.0,2339.2,4.24342]
["bitfinex","ETHUSD",1727943571310,3.41941,2339.6,2339.2,0.8235]
["bitfinex","ETHUSD",1727943572068,6.83894,2339.6,2339.2,0.8235]
["bitfinex","ETHUSD",1727943572299,3.41916,2339.8,2339.2,0.8235]
["bitfinex","ETHUSD",1727943572498,3.41919,2339.8,2339.2,0.8235]
["bitfinex","ETHUSD",1727943572937,3.41894,2339.9,2339.2,0.8235]
["bitfinex","ETHUSD",1727943573134,3.41894,2339.9,2339.2,4.24336]
["bitfinex","ETHUSD",1727943573635,4.05203768,2340.5,2339.5,3.41942]
["bitfinex","ETHUSD",1727943573636,3.41843,2340.3,2339.5,3.41942]
["bitfinex","ETHUSD",1727943573838,0.44389454,2340.7,2339.0,3.42021]
["bitfinex","ETHUSD",1727943573839,0.44389454,2340.7,2339.6,0.341942]
["bitfinex","ETHUSD",1727943574144,3.41841,2340.3,2339.7,0.8257]
["bitfinex","ETHUSD",1727943574296,3.41851,2340.2,2339.7,1.250217]
["bitfinex","ETHUSD",1727943574499,3.86173454,2340.7,2339.9,3.41885]
["bitfinex","ETHUSD",1727943574697,3.86173454,2340.7,2339.9,6.8377]
["bitfinex","ETHUSD",1727943574938,3.41816,2340.5,2339.9,0.8087917]
["bitfinex","ETHUSD",1727943575238,3.41783,2340.7,2339.9,0.8087917]
["bitfinex","ETHUSD",1727943575540,6.59224936,2341.2,2339.7,0.8257]
["bitfinex","ETHUSD",1727943575541,3.41852,2340.2,2339.7,0.8257]
["bitfinex","ETHUSD",1727943575898,3.41827,2340.4,2339.7,4.24488]
["bitfinex","ETHUSD",1727943576121,3.41798,2340.6,2339.9,3.41884]
["bitfinex","ETHUSD",1727943576471,3.41802,2340.6,2339.9,3.41885]
["bitfinex","ETHUSD",1727943576668,3.41835,2340.4,2339.8,0.424488]
["bitfinex","ETHUSD",1727943576868,0.56081268,2341.1,2339.7,0.8257]
["bitfinex","ETHUSD",1727943577156,1.23072024,2341.2,2339.7,0.8257]
["bitfinex","ETHUSD",1727943577157,3.418,2340.6,2339.9,3.41892]
["bitfinex","ETHUSD",1727943577366,3.41737,2341.0,2339.9,3.41892]
["bitfinex","ETHUSD",1727943577367,3.41769,2340.8,2339.9,4.185299]
["bitfinex","ETHUSD",1727943577524,3.41797,2340.6,2339.9,4.185299]
["bitfinex","ETHUSD",1727943577720,3.41797,2340.6,2339.9,4.185219]
["bitfinex","ETHUSD",1727943577925,3.41797,2340.6,2339.7,0.8257]
["bitfinex","ETHUSD",1727943577926,3.4182,2340.5,2339.8,3.41906]
["bitfinex","ETHUSD",1727943578152,3.41851,2340.2,2339.7,0.8257]
["bitfinex","ETHUSD",1727943578973,3.41861,2340.2,2339.7,0.8257]
["bitfinex","ETHUSD",1727943579126,3.41786,2340.7,2339.2,0.7605]
["bitfinex","ETHUSD",1727943579127,0.7787,2340.5,2339.2,0.7605]
["bitfinex","ETHUSD",1727943579326,3.41955,2339.5,2339.2,0.7605]
["bitfinex","ETHUSD",1727943579544,3.0,2340.0,2339.2,0.7605]
["bitfinex","ETHUSD",1727943579782,3.4201,2339.2,2338.5,4.24539]
["bitfinex","ETHUSD",1727943579987,3.4201,2339.2,2338.5,0.8245]
["bitfinex","ETHUSD",1727943580141,3.4201,2339.2,2338.5,1.24905]
["bitfinex","ETHUSD",1727943580338,3.4203,2339.0,2338.5,0.8245]
["bitfinex","ETHUSD",1727943580565,3.4201,2339.2,2338.5,0.8245]
["bitfinex","ETHUSD",1727943580767,3.4201,2339.2,2338.5,4.24549]
["bitfinex","ETHUSD",1727943580980,3.4201,2339.2,2337.6,0.00080427]
["bitfinex","ETHUSD",1727943580981,3.0,2339.1,2338.2,0.8107]
["bitfinex","ETHUSD",1727943581133,4.21894,2339.3,2338.2,0.8107]
["bitfinex","ETHUSD",1727943581340,3.0,2339.6,2338.6,3.42079]
["bitfinex","ETHUSD",1727943581538,3.41964,2339.5,2338.8,4.25035]
["bitfinex","ETHUSD",1727943581751,3.41994,2339.3,2338.8,0.8299]
["bitfinex","ETHUSD",1727943582051,3.41963,2339.5,2338.8,0.8299]
["bitfinex","ETHUSD",1727943582383,3.41962,2339.5,2338.8,0.8299]
["bitfinex","ETHUSD",1727943582589,3.41902,2339.9,2338.9,0.425049]
["bitfinex","ETHUSD",1727943582756,3.41895,2339.9,2339.4,0.7597]
["bitfinex","ETHUSD",1727943583615,3.4188,2340.0,2339.4,0.7597]
["bitfinex","ETHUSD",1727943583874,3.41842,2340.3,2339.4,1.177638]
["bitfinex","ETHUSD",1727943584077,3.41871,2340.1,2339.5,3.41943]
["bitfinex","ETHUSD",1727943584248,3.41842,2340.3,2339.6,3.41938]
["bitfinex","ETHUSD",1727943584452,6.83689,2340.3,2339.6,3.41938]
["bitfinex","ETHUSD",1727943584664,3.41842,2340.3,2339.6,3.41938]
["bitfinex","ETHUSD",1727943585039,3.41842,2340.3,2339.7,3.41921]
["bitfinex","ETHUSD",1727943585885,3.0,2340.6,2339.4,0.7597]
["bitfinex","ETHUSD",1727943586069,3.41845,2340.3,2339.4,0.7597]
["bitfinex","ETHUSD",1727943586270,3.41852,2340.2,2339.5,3.41951]
["bitfinex","ETHUSD",1727943586441,3.41852,2340.2,2339.5,4.179336]
["bitfinex","ETHUSD",1727943586643,3.41852,2340.2,2339.6,3.41928]
["bitfinex","ETHUSD",1727943586836,6.41795,2340.6,2339.4,0.7597]
["bitfinex","ETHUSD",1727943587091,3.7845,2340.1,2338.5,3.42096]
["bitfinex","ETHUSD",1727943587242,3.7845,2340.1,2338.8,0.8146]
["bitfinex","ETHUSD",1727943587243,3.41912,2339.8,2338.8,0.8146]
["bitfinex","ETHUSD",1727943587566,3.41912,2339.8,2338.8,4.23513]
["bitfinex","ETHUSD",1727943587567,3.41976,2339.4,2338.8,4.23513]
["bitfinex","ETHUSD",1727943587743,3.7845,2340.1,2339.1,3.42011]
["bitfinex","ETHUSD",1727943588079,3.41919,2339.8,2339.1,6.84014]
["bitfinex","ETHUSD",1727943588288,3.41903,2339.9,2339.3,0.8145]
["bitfinex","ETHUSD",1727943588637,3.4187,2340.1,2339.3,0.8145]
["bitfinex","ETHUSD",1727943588871,3.4187,2340.1,2339.4,3.41959]
["bitfinex","ETHUSD",1727943589082,6.83748,2340.1,2339.5,3.41945]
["bitfinex","ETHUSD",1727943589407,3.41912,2339.8,2339.3,0.8145]
["bitfinex","ETHUSD",1727943589687,3.41912,2339.8,2338.8,3.4205]
["bitfinex","ETHUSD",1727943589688,3.41797,2340.6,2340.0,0.8202]
["bitfinex","ETHUSD",1727943589883,3.41846,2340.3,2340.0,0.8202]
["bitfinex","ETHUSD",1727943590054,3.41855,2340.2,2340.0,0.8202]
["bitfinex","ETHUSD",1727943590255,3.41867,2340.1,2339.6,0.8202]
["bitfinex","ETHUSD",1727943590455,3.41844,2340.3,2339.7,3.41921]
["bitfinex","ETHUSD",1727943590659,0.7546,2340.6,2339.6,5.005409]
["bitfinex","ETHUSD",1727943590660,3.41854,2340.2,2339.6,5.005409]
["bitfinex","ETHUSD",1727943590843,3.41854,2340.2,2339.6,1.586139]
["bitfinex","ETHUSD",1727943591043,3.41823,2340.4,2339.6,1.586139]
["bitfinex","ETHUSD",1727943591044,3.41823,2340.4,2339.8,3.41907]
["bitfinex","ETHUSD",1727943591288,3.41802,2340.6,2339.6,0.8202]
["bitfinex","ETHUSD",1727943591289,3.41801,2340.6,2339.6,0.8202]
["bitfinex","ETHUSD",1727943591594,3.4171,2341.2,2338.9,0.99256399]
["bitfinex","ETHUSD",1727943591595,3.41715,2341.2,2340.5,3.41796]
["bitfinex","ETHUSD",1727943591768,3.41713,2341.2,2340.6,3.41779]
["bitfinex","ETHUSD",1727943591972,3.41766,2340.8,2340.3,4.24885]
["bitfinex","ETHUSD",1727943592374,0.8283,2341.4,2340.3,1.255385]
["bitfinex","ETHUSD",1727943592375,4.24514,2341.4,2340.3,1.255385]
["bitfinex","ETHUSD",1727943592682,3.41685,2341.4,2340.5,3.41798]
["bitfinex","ETHUSD",1727943592884,3.4169,2341.3,2340.7,3.41768]
["bitfinex","ETHUSD",1727943593084,3.4169,2341.3,2340.7,6.83537]
["bitfinex","ETHUSD",1727943593302,3.4169,2341.3,2340.8,0.7846]
["bitfinex","ETHUSD",1727943593611,3.41685,2341.4,2340.8,0.7846]
["bitfinex","ETHUSD",1727943593612,3.41685,2341.4,2340.8,4.20222]
["bitfinex","ETHUSD",1727943593816,3.4167,2341.5,2340.8,4.20222]
["bitfinex","ETHUSD",1727943594014,3.41676,2341.4,2340.8,4.20215]
["bitfinex","ETHUSD",1727943594167,3.4167,2341.5,2340.8,4.20215]
["bitfinex","ETHUSD",1727943594804,3.41676,2341.4,2340.8,7.61967]
["bitfinex","ETHUSD",1727943595014,3.4167,2341.5,2341.0,3.41725]
["bitfinex","ETHUSD",1727943595169,0.44640488,2341.8,2341.0,3.41725]
["bitfinex","ETHUSD",1727943595170,0.44640488,2341.8,2341.0,3.4172]
["bitfinex","ETHUSD",1727943595374,0.44640488,2341.8,2341.2,3.41692]
["bitfinex","ETHUSD",1727943595670,3.86264488,2341.8,2341.2,3.41692]
["bitfinex","ETHUSD",1727943595872,3.41618,2341.8,2341.2,3.41692]
["bitfinex","ETHUSD",1727943596068,3.41633,2341.7,2341.2,3.41692]
["bitfinex","ETHUSD",1727943596274,3.41581,2342.1,2341.6,3.41646]
["bitfinex","ETHUSD",1727943596508,0.44628856,2342.2,2341.6,3.41646]
["bitfinex","ETHUSD",1727943596716,0.44628856,2342.2,2341.3,0.7914]
["bitfinex","ETHUSD",1727943596919,3.41539,2342.4,2341.8,3.41604]
["bitfinex","ETHUSD",1727943597212,0.7625,2343.0,2341.8,3.41604]
["bitfinex","ETHUSD",1727943597213,0.44622326,2342.6,2341.9,0.8089]
["bitfinex","ETHUSD",1727943597575,3.41464,2342.9,2342.3,3.41531]
["bitfinex","ETHUSD",1727943597910,3.41442,2343.0,2342.4,3.41521]
["bitfinex","ETHUSD",1727943598114,3.41457,2342.9,2342.5,0.8327]
["bitfinex","ETHUSD",1727943598283,3.41386,2343.4,2342.9,3.41443]
["bitfinex","ETHUSD",1727943598484,3.41386,2343.4,2342.8,0.8327]
["bitfinex","ETHUSD",1727943598823,3.41359,2343.6,2342.8,0.8327]
["bitfinex","ETHUSD",1727943599125,3.41329,2343.8,2343.0,3.41439]
["bitfinex","ETHUSD",1727943599327,3.41329,2343.8,2343.1,3.41427]
["bitfinex","ETHUSD",1727943599472,0.8035,2344.1,2342.8,0.8327]
["bitfinex","ETHUSD",1727943599674,3.41368,2343.6,2342.8,0.8327]
["bitfinex","ETHUSD",1727943600506,3.41328,2343.8,2342.8,0.8327]
["bitfinex","ETHUSD",1727943600806,0.8035,2344.1,2342.8,4.24732]
["bitfinex","ETHUSD",1727943600979,3.41425,2343.2,2342.8,0.8327]
["bitfinex","ETHUSD",1727943601297,3.0,2344.0,2342.9,3.41456]
["bitfinex","ETHUSD",1727943601298,6.82725,2343.6,2342.9,3.41456]
["bitfinex","ETHUSD",1727943601623,3.41333,2343.8,2343.2,3.41411]
["bitfinex","ETHUSD",1727943601913,3.41333,2343.8,2343.1,3.41416]
["bitfinex","ETHUSD",1727943602124,3.41333,2343.8,2343.1,6.82834]
["bitfinex","ETHUSD",1727943602322,3.41333,2343.8,2343.1,3.41416]
["bitfinex","ETHUSD",1727943602622,0.7606,2344.5,2343.2,0.7578]
["bitfinex","ETHUSD",1727943602773,3.41312,2343.9,2343.2,4.17184]
["bitfinex","ETHUSD",1727943602976,3.41304,2344.0,2343.4,3.41382]
["bitfinex","ETHUSD",1727943603318,3.41289,2344.1,2343.5,3.41368]
["bitfinex","ETHUSD",1727943603670,3.41289,2344.1,2343.3,3.41385]
["bitfinex","ETHUSD",1727943603671,3.41299,2344.0,2343.3,3.41385]
["bitfinex","ETHUSD",1727943603873,3.41299,2344.0,2343.4,3.41382]
["bitfinex","ETHUSD",1727943604427,3.41299,2344.0,2342.7,5.36152912]
["bitfinex","ETHUSD",1727943604428,0.7535,2343.8,2342.5,0.7717]
["bitfinex","ETHUSD",1727943604715,3.41414,2343.2,2342.6,3.41489]
["bitfinex","ETHUSD",1727943604925,3.41414,2343.2,2342.5,1.41321]
["bitfinex","ETHUSD",1727943605216,3.41429,2343.1,2342.5,1.41321]
["bitfinex","ETHUSD",1727943605426,3.41414,2343.2,2342.6,3.415]
["bitfinex","ETHUSD",1727943605627,3.41429,2343.1,2342.5,1.41321]
["bitfinex","ETHUSD",1727943605773,3.41414,2343.2,2342.5,0.7717]
["bitfinex","ETHUSD",1727943605975,0.7535,2343.8,2342.6,3.41491]
["bitfinex","ETHUSD",1727943606176,0.7535,2343.8,2342.5,0.7717]
["bitfinex","ETHUSD",1727943606413,3.41423,2343.2,2342.6,3.41499]
["bitfinex","ETHUSD",1727943606731,6.82846,2343.2,2342.6,3.41499]
["bitfinex","ETHUSD",1727943606902,3.41423,2343.2,2342.6,3.41499]
["bitfinex","ETHUSD",1727943607103,3.41431,2343.1,2341.9,5.36152912]
["bitfinex","ETHUSD",1727943607359,3.41431,2343.1,2341.6,3.41638]
["bitfinex","ETHUSD",1727943607360,3.41563,2342.2,2341.7,0.7904]
["bitfinex","ETHUSD",1727943607644,3.41589,2342.0,2341.7,0.7904]
["bitfinex","ETHUSD",1727943607850,3.41563,2342.2,2341.7,0.7904]
["bitfinex","ETHUSD",1727943608204,3.41644,2341.7,2341.0,4.17894]
["bitfinex","ETHUSD",1727943608452,3.41657,2341.6,2341.0,0.7616]
["bitfinex","ETHUSD",1727943608772,3.41689,2341.4,2341.0,0.7616]
["bitfinex","ETHUSD",1727943608920,3.41747,2341.0,2340.6,0.7616]
["bitfinex","ETHUSD",1727943609255,3.41793,2340.6,2340.1,0.8246]
["bitfinex","ETHUSD",1727943609455,3.41793,2340.6,2340.1,1.166457]
["bitfinex","ETHUSD",1727943609600,6.41695,2341.3,2340.1,4.585077]
["bitfinex","ETHUSD",1727943609806,6.41695,2341.3,2340.1,1.166457]
["bitfinex","ETHUSD",1727943609807,3.41807,2340.5,2340.1,1.166457]
["bitfinex","ETHUSD",1727943610005,3.41783,2340.7,2340.1,0.8246]
["bitfinex","ETHUSD",1727943610337,3.41783,2340.7,2340.1,4.24324]
["bitfinex","ETHUSD",1727943610537,3.41764,2340.8,2340.1,5.009417]
["bitfinex","ETHUSD",1727943610739,3.41755,2340.9,2340.1,5.009417]
["bitfinex","ETHUSD",1727943610740,3.41779,2340.7,2340.1,7.66176]
["bitfinex","ETHUSD",1727943611045,3.41779,2340.7,2340.1,4.24315]
["bitfinex","ETHUSD",1727943611348,3.41795,2340.6,2340.1,0.8246]
["bitfinex","ETHUSD",1727943612045,3.41802,2340.6,2340.1,0.8246]
["bitfinex","ETHUSD",1727943612245,3.41779,2340.7,2340.1,0.8246]
["bitfinex","ETHUSD",1727943612415,3.41753,2340.9,2340.1,4.667494]
["bitfinex","ETHUSD",1727943612619,3.41766,2340.8,2340.1,4.24315]
["bitfinex","ETHUSD",1727943613007,3.41805,2340.6,2340.1,0.8246]
["bitfinex","ETHUSD",1727943613352,6.83608,2340.6,2340.1,0.8246]
["bitfinex","ETHUSD",1727943613524,6.83486,2341.0,2339.1,8.78158912]
["bitfinex","ETHUSD",1727943613885,6.83486,2341.0,2338.9,3.42031]
["bitfinex","ETHUSD",1727943613886,3.41783,2340.7,2339.7,0.8277]
["bitfinex","ETHUSD",1727943614035,3.41849,2340.3,2339.7,0.8277]
["bitfinex","ETHUSD",1727943614235,3.41851,2340.2,2339.7,0.8277]
["bitfinex","ETHUSD",1727943614441,3.41851,2340.2,2339.7,1.252399]
["bitfinex","ETHUSD",1727943614671,3.41821,2340.4,2339.7,1.252399]
["bitfinex","ETHUSD",1727943614881,3.41801,2340.6,2339.7,0.8277]
["bitfinex","ETHUSD",1727943615058,3.41975,2339.4,2338.6,3.42076]
["bitfinex","ETHUSD",1727943615280,3.41975,2339.4,2338.8,0.7864]
["bitfinex","ETHUSD",1727943615480,3.42013,2339.1,2338.7,0.342076]
["bitfinex","ETHUSD",1727943615637,3.42042,2338.9,2338.3,0.7864]
["bitfinex","ETHUSD",1727943615843,3.42042,2338.9,2338.4,0.420773]
["bitfinex","ETHUSD",1727943616081,3.42042,2338.9,2338.3,0.7864]
["bitfinex","ETHUSD",1727943616390,3.42088,2338.6,2338.3,0.7864]
["bitfinex","ETHUSD",1727943616945,3.42041,2338.9,2338.3,0.7864]
["bitfinex","ETHUSD",1727943617240,3.42024,2339.1,2338.4,3.42108]
["bitfinex","ETHUSD",1727943617446,3.42036,2339.0,2338.4,3.42108]
["bitfinex","ETHUSD",1727943617865,3.41969,2339.4,2338.3,0.7864]
["bitfinex","ETHUSD",1727943618058,3.41985,2339.3,2338.3,4.20763]
["bitfinex","ETHUSD",1727943618242,3.41985,2339.3,2338.4,0.420763]
["bitfinex","ETHUSD",1727943618243,3.41997,2339.2,2338.4,0.420763]
["bitfinex","ETHUSD",1727943618442,3.41989,2339.3,2338.4,0.420763]
["bitfinex","ETHUSD",1727943618680,3.8061,2339.7,2338.5,3.42092]
["bitfinex","ETHUSD",1727943618895,3.41993,2339.3,2338.5,6.84182]
["bitfinex","ETHUSD",1727943619134,3.41948,2339.6,2338.9,3.4203]
["bitfinex","ETHUSD",1727943619346,3.41885,2340.0,2339.4,3.41967]
["bitfinex","ETHUSD",1727943619467,3.41885,2340.0,2338.6,0.7262583]
["bitfinex","ETHUSD",1727943619468,3.41891,2340.0,2339.5,1.170667]
["bitfinex","ETHUSD",1727943619800,5.36152912,2340.7,2339.9,3.41881]
["bitfinex","ETHUSD",1727943619801,3.41788,2340.7,2339.9,3.41881]
["bitfinex","ETHUSD",1727943619997,3.41788,2340.7,2340.1,3.41864]
["bitfinex","ETHUSD",1727943620311,4.24136,2340.9,2339.7,3.41918]
["bitfinex","ETHUSD",1727943620312,3.41827,2340.4,2339.7,3.41918]
["bitfinex","ETHUSD",1727943620479,3.4186,2340.2,2339.5,4.24813]
["bitfinex","ETHUSD",1727943620794,3.41918,2339.8,2339.1,3.42]
["bitfinex","ETHUSD",1727943621103,3.41875,2340.1,2338.9,3.42036]
["bitfinex","ETHUSD",1727943621424,3.41844,2340.3,2339.5,0.7726]
["bitfinex","ETHUSD",1727943621716,3.41844,2340.3,2339.7,3.41921]
["bitfinex","ETHUSD",1727943621882,0.825,2340.7,2340.0,3.41866]
["bitfinex","ETHUSD",1727943621883,3.41784,2340.7,2340.0,3.41866]
["bitfinex","ETHUSD",1727943622064,5.80794667,2341.5,2340.0,3.41866]
["bitfinex","ETHUSD",1727943622065,3.41688,2341.4,2340.7,3.41768]
["bitfinex","ETHUSD",1727943622270,3.41706,2341.2,2340.5,6.836]
["bitfinex","ETHUSD",1727943622471,3.41706,2341.2,2340.5,4.10157]
["bitfinex","ETHUSD",1727943622682,3.41706,2341.2,2340.5,6.83595]
["bitfinex","ETHUSD",1727943622936,3.41706,2341.2,2340.4,3.41813]
["bitfinex","ETHUSD",1727943622937,3.41716,2341.2,2340.4,3.41813]
["bitfinex","ETHUSD",1727943623086,3.41716,2341.2,2340.6,3.41791]
["bitfinex","ETHUSD",1727943623291,3.41716,2341.2,2340.5,0.8064]
["bitfinex","ETHUSD",1727943623511,3.41714,2341.2,2340.5,0.8064]
["bitfinex","ETHUSD",1727943623806,3.4169,2341.3,2340.6,6.83569]
["bitfinex","ETHUSD",1727943624006,3.4167,2341.5,2340.9,3.41742]
["bitfinex","ETHUSD",1727943624299,3.41709,2341.2,2340.6,3.41786]
["bitfinex","ETHUSD",1727943624502,3.41678,2341.4,2340.6,3.41786]
["bitfinex","ETHUSD",1727943624835,3.86271433,2341.8,2340.5,0.8064]
["bitfinex","ETHUSD",1727943624836,3.41766,2340.8,2340.5,0.8064]
["bitfinex","ETHUSD",1727943625003,3.41796,2340.6,2340.1,0.8133]
["bitfinex","ETHUSD",1727943625205,3.41766,2340.8,2340.2,3.4184]
["bitfinex","ETHUSD",1727943625419,4.20183,2341.2,2340.2,0.765043]
["bitfinex","ETHUSD",1727943625591,3.4174,2341.0,2340.5,3.41807]
["bitfinex","ETHUSD",1727943625786,3.0,2341.3,2340.1,0.8133]
["bitfinex","ETHUSD",1727943625991,3.41874,2340.1,2339.4,3.41955]
["bitfinex","ETHUSD",1727943626394,3.41874,2340.1,2339.5,3.41951]
["bitfinex","ETHUSD",1727943626741,3.41874,2340.1,2339.4,3.840745]
["bitfinex","ETHUSD",1727943626886,3.41873,2340.1,2339.2,0.7924]
["bitfinex","ETHUSD",1727943627239,6.18982912,2340.9,2339.2,0.7924]
["bitfinex","ETHUSD",1727943627240,3.0,2340.6,2339.2,0.7924]
["bitfinex","ETHUSD",1727943627539,3.41949,2339.6,2339.2,0.7924]
["bitfinex","ETHUSD",1727943627747,3.0,2340.0,2338.6,3.42076]
["bitfinex","ETHUSD",1727943628042,0.8283,2339.6,2338.6,0.7924]
["bitfinex","ETHUSD",1727943628341,3.42024,2339.1,2338.6,0.7924]
["bitfinex","ETHUSD",1727943628489,3.42022,2339.1,2338.6,0.7924]
["bitfinex","ETHUSD",1727943629240,3.41959,2339.5,2338.8,3.42054]
["bitfinex","ETHUSD",1727943629532,3.41968,2339.4,2338.6,4.21319]
["bitfinex","ETHUSD",1727943629699,5.36152912,2339.6,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943629921,0.7946,2338.9,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943630109,3.42078,2338.7,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943630290,3.7946,2339.3,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943630291,3.42115,2338.4,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943630893,3.42063,2338.8,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943630894,3.42143,2338.2,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943631093,6.42143,2338.2,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943632143,3.42083,2338.7,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943632340,3.42109,2338.5,2338.1,0.53517291]
["bitfinex","ETHUSD",1727943632629,3.42107,2338.5,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943632837,3.42143,2338.2,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943633335,6.42143,2338.2,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943635541,3.42143,2338.2,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943636465,6.42143,2338.2,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943637047,20.610377,2338.2,2338.1,0.1042481]
["bitfinex","ETHUSD",1727943637432,20.93956767,2338.2,2337.6,0.00080427]
["bitfinex","ETHUSD",1727943637635,3.42128,2338.3,2337.6,0.00080427]
["bitfinex","ETHUSD",1727943637636,12.33368912,2337.7,2337.6,0.00080427]
["bitfinex","ETHUSD",1727943637833,59.67296212,2337.7,2337.6,0.00080427]
["bitfinex","ETHUSD",1727943638251,58.92496012,2337.7,2337.6,0.00080427]
["bitfinex","ETHUSD",1727943638747,59.64906012,2337.7,2337.6,0.00080427]
["bitfinex","ETHUSD",1727943638935,39.18841812,2337.7,2337.6,0.00080427]
["bitfinex","ETHUSD",1727943639279,3.0,2337.6,2335.8,0.115735]
["bitfinex","ETHUSD",1727943639499,3.0,2336.3,2335.8,0.115735]
["bitfinex","ETHUSD",1727943639660,3.0,2336.3,2333.8,0.8277]
["bitfinex","ETHUSD",1727943639661,0.328615,2335.0,2333.3,5.36152912]
["bitfinex","ETHUSD",1727943639840,3.47657,2334.7,2333.9,3.42772]
["bitfinex","ETHUSD",1727943640036,3.47636,2334.9,2334.1,3.42742]
["bitfinex","ETHUSD",1727943640381,3.47636,2334.9,2332.2,5.36152912]
["bitfinex","ETHUSD",1727943640382,0.05,2333.8,2332.2,5.36152912]
["bitfinex","ETHUSD",1727943640575,0.05,2334.9,2333.3,3.42853]
["bitfinex","ETHUSD",1727943640881,0.328615,2335.0,2334.6,3.4266]
["bitfinex","ETHUSD",1727943641031,0.328615,2335.0,2333.9,5.36152912]
["bitfinex","ETHUSD",1727943641032,0.328615,2335.0,2334.7,3.42645]
["bitfinex","ETHUSD",1727943641236,0.328615,2335.0,2334.9,3.42627]
["bitfinex","ETHUSD",1727943641459,0.00218,2335.3,2335.2,3.42583]
["bitfinex","ETHUSD",1727943641659,0.00218,2335.3,2335.2,4.453609]
["bitfinex","ETHUSD",1727943641899,0.05,2336.6,2335.2,1.027779]
["bitfinex","ETHUSD",1727943642104,0.05,2336.2,2335.4,3.42542]
["bitfinex","ETHUSD",1727943642261,0.05,2336.2,2335.1,3.42594]
["bitfinex","ETHUSD",1727943642262,0.05,2336.0,2335.1,3.42594]
["bitfinex","ETHUSD",1727943642458,0.05,2336.2,2334.6,3.0]
["bitfinex","ETHUSD",1727943642459,3.52437,2336.2,2335.4,3.42545]
["bitfinex","ETHUSD",1727943642662,3.42457,2336.1,2335.5,0.7514]
["bitfinex","ETHUSD",1727943642856,3.47493,2335.9,2335.1,0.7514]
["bitfinex","ETHUSD",1727943643187,3.52515,2335.7,2335.1,0.7514]
["bitfinex","ETHUSD",1727943643389,3.52515,2335.7,2334.7,0.7514]
["bitfinex","ETHUSD",1727943643390,3.52551,2335.5,2334.7,0.7514]
["bitfinex","ETHUSD",1727943643588,0.05,2335.3,2334.7,0.7514]
["bitfinex","ETHUSD",1727943643883,3.47578,2335.3,2334.7,4.17796]
["bitfinex","ETHUSD",1727943644057,3.47578,2335.3,2334.7,0.7514]
["bitfinex","ETHUSD",1727943644258,0.05,2335.2,2334.7,0.7514]
["bitfinex","ETHUSD",1727943644499,0.05,2335.4,2334.8,3.4263]
["bitfinex","ETHUSD",1727943644685,0.05,2335.4,2334.8,0.41777]
["bitfinex","ETHUSD",1727943644898,3.47557,2335.4,2334.7,0.7514]
["bitfinex","ETHUSD",1727943645065,3.52583,2335.2,2334.7,0.7514]
["bitfinex","ETHUSD",1727943645265,0.05,2335.4,2334.7,0.7514]
["bitfinex","ETHUSD",1727943645468,0.05,2335.5,2335.0,3.42605]
["bitfinex","ETHUSD",1727943645779,0.05,2335.5,2334.9,3.42617]
["bitfinex","ETHUSD",1727943645780,0.1,2335.5,2334.9,3.42617]
["bitfinex","ETHUSD",1727943645991,0.1,2335.5,2335.0,3.4261]
["bitfinex","ETHUSD",1727943646199,0.05,2336.0,2334.9,0.760409]
["bitfinex","ETHUSD",1727943646513,3.47495,2335.8,2335.4,0.7711]
["bitfinex","ETHUSD",1727943646663,3.47495,2335.8,2335.1,3.42589]
["bitfinex","ETHUSD",1727943646664,0.05,2335.8,2335.2,3.42579]
["bitfinex","ETHUSD",1727943646865,0.05,2335.8,2335.4,3.42539]
["bitfinex","ETHUSD",1727943647069,0.05,2335.8,2335.2,3.845419]
["bitfinex","ETHUSD",1727943647293,0.05,2335.9,2335.2,3.845419]
["bitfinex","ETHUSD",1727943647513,0.05,2335.7,2335.0,4.19716]
["bitfinex","ETHUSD",1727943647751,3.42412,2336.4,2335.0,0.7711]
["bitfinex","ETHUSD",1727943647752,3.52539,2335.5,2335.0,0.7711]
["bitfinex","ETHUSD",1727943648066,0.05,2335.5,2335.0,3.42608]
["bitfinex","ETHUSD",1727943648265,0.05,2335.5,2335.0,3.768618]
["bitfinex","ETHUSD",1727943648496,0.05,2335.7,2334.7,3.42646]
["bitfinex","ETHUSD",1727943648698,0.05,2335.2,2334.7,3.42645]
["bitfinex","ETHUSD",1727943648976,0.05,2335.7,2335.1,3.42595]
["bitfinex","ETHUSD",1727943649294,0.05,2335.7,2335.2,3.42578]
["bitfinex","ETHUSD",1727943649494,0.05,2335.7,2335.1,3.42595]
["bitfinex","ETHUSD",1727943649796,0.05,2335.7,2335.0,3.42612]
["bitfinex","ETHUSD",1727943650004,0.05,2335.7,2335.2,3.42569]
["bitfinex","ETHUSD",1727943650313,0.05,2335.8,2335.2,3.42569]
["bitfinex","ETHUSD",1727943650607,0.05,2335.8,2335.2,3.42582]
["bitfinex","ETHUSD",1727943650768,0.05,2335.9,2335.3,3.42567]
["bitfinex","ETHUSD",1727943650973,0.05,2335.9,2335.1,3.42593]
["bitfinex","ETHUSD",1727943650974,0.05,2335.8,2335.1,3.42593]
["bitfinex","ETHUSD",1727943651182,0.05,2335.5,2334.9,3.42621]
["bitfinex","ETHUSD",1727943651408,0.05,2335.4,2334.4,0.823]
["bitfinex","ETHUSD",1727943651575,3.52535,2335.6,2334.4,0.823]
["bitfinex","ETHUSD",1727943651786,0.1,2335.6,2335.0,3.42602]
["bitfinex","ETHUSD",1727943651993,0.1,2335.2,2334.6,3.42661]
["bitfinex","ETHUSD",1727943652203,0.1,2335.2,2334.4,4.24992]
["bitfinex","ETHUSD",1727943652204,0.05,2335.0,2334.4,4.24992]
["bitfinex","ETHUSD",1727943652405,3.42628,2334.9,2334.4,0.823]
["bitfinex","ETHUSD",1727943652618,0.05,2334.7,2334.4,0.823]
["bitfinex","ETHUSD",1727943653172,0.05,2334.9,2334.4,0.823]
["bitfinex","ETHUSD",1727943653384,0.1,2335.1,2334.6,3.42661]
["bitfinex","ETHUSD",1727943653713,3.52598,2335.1,2334.6,3.42661]
["bitfinex","ETHUSD",1727943654041,0.1,2335.1,2334.4,4.24988]
["bitfinex","ETHUSD",1727943654171,3.52599,2335.1,2334.4,4.674878]
["bitfinex","ETHUSD",1727943654373,3.42673,2334.6,2333.9,1.0897]
["bitfinex","ETHUSD",1727943654606,0.1,2334.7,2333.9,1.0897]
["bitfinex","ETHUSD",1727943654607,3.52667,2334.7,2334.0,3.42744]
["bitfinex","ETHUSD",1727943654810,0.05,2334.4,2333.9,1.0897]
["bitfinex","ETHUSD",1727943655078,0.05,2335.0,2334.4,3.4269]
["bitfinex","ETHUSD",1727943655295,0.05,2334.8,2334.4,0.685415]
["bitfinex","ETHUSD",1727943655634,0.05,2334.9,2334.5,3.42683]
["bitfinex","ETHUSD",1727943655777,0.05,2334.9,2334.4,3.42691]
["bitfinex","ETHUSD",1727943655978,0.05,2335.3,2334.8,3.42641]
["bitfinex","ETHUSD",1727943656179,0.05,2335.4,2334.8,3.42641]
["bitfinex","ETHUSD",1727943656373,0.05,2335.4,2335.2,3.4257]
["bitfinex","ETHUSD",1727943656602,0.05,2336.4,2335.4,3.42548]
["bitfinex","ETHUSD",1727943656807,0.05,2336.4,2335.9,3.42471]
["bitfinex","ETHUSD",1727943657279,0.05,2336.3,2335.9,3.42471]
["bitfinex","ETHUSD",1727943657517,0.05,2336.3,2335.7,3.42503]
["bitfinex","ETHUSD",1727943657518,0.05,2336.3,2335.7,3.42497]
["bitfinex","ETHUSD",1727943657726,0.05,2336.4,2335.2,3.42571]
["bitfinex","ETHUSD",1727943657727,0.1,2335.8,2335.2,3.42571]
["bitfinex","ETHUSD",1727943658013,0.05,2335.8,2335.4,3.42552]
["bitfinex","ETHUSD",1727943658220,0.05,2335.8,2335.2,3.42578]
["bitfinex","ETHUSD",1727943658393,0.05,2335.8,2335.0,3.42608]
["bitfinex","ETHUSD",1727943658575,0.05,2335.8,2335.4,3.4254]
["bitfinex","ETHUSD",1727943658775,0.05,2335.8,2335.4,6.85085]
["bitfinex","ETHUSD",1727943659016,0.05,2335.8,2335.4,3.4254]
["bitfinex","ETHUSD",1727943659213,0.05,2336.0,2335.4,3.4254]
["bitfinex","ETHUSD",1727943659417,0.05,2336.2,2335.6,3.42519]
["bitfinex","ETHUSD",1727943659576,0.05,2336.9,2335.6,3.97521]
["bitfinex","ETHUSD",1727943659779,1.0137,2337.3,2335.6,3.97521]
["bitfinex","ETHUSD",1727943659780,3.47276,2337.3,2336.6,3.42374]
["bitfinex","ETHUSD",1727943660007,0.05,2337.2,2336.6,3.42368]
["bitfinex","ETHUSD",1727943660216,0.1,2337.3,2336.6,3.42368]
["bitfinex","ETHUSD",1727943660482,0.1,2337.5,2337.0,3.4231]
["bitfinex","ETHUSD",1727943660737,3.4725,2337.5,2336.9,3.42332]
["bitfinex","ETHUSD",1727943661032,3.52196,2337.9,2337.1,3.42301]
["bitfinex","ETHUSD",1727943661330,0.05,2338.1,2337.6,3.4223]
["bitfinex","ETHUSD",1727943661545,0.05,2338.0,2337.5,3.42236]
["bitfinex","ETHUSD",1727943661833,1.0453,2338.3,2337.7,3.42215]
["bitfinex","ETHUSD",1727943661834,1.0953,2338.3,2337.7,3.42215]
["bitfinex","ETHUSD",1727943662143,4.5166,2338.3,2337.7,3.42215]
["bitfinex","ETHUSD",1727943662285,0.05,2338.3,2337.7,3.42206]
["bitfinex","ETHUSD",1727943662683,0.05,2338.3,2337.8,3.42199]
["bitfinex","ETHUSD",1727943662925,0.0022326,2338.5,2338.0,3.42171]
["bitfinex","ETHUSD",1727943663241,0.0022326,2338.5,2338.2,3.42134]
["bitfinex","ETHUSD",1727943663414,0.0022326,2338.5,2338.0,4.51685]
["bitfinex","ETHUSD",1727943663619,3.47175,2338.0,2337.5,1.0728]
["bitfinex","ETHUSD",1727943663922,0.1,2338.0,2337.2,3.621]
["bitfinex","ETHUSD",1727943664083,0.1,2338.0,2337.2,7.640944]
["bitfinex","ETHUSD",1727943664448,1.0179,2338.3,2337.2,1.0728]
["bitfinex","ETHUSD",1727943664449,3.47232,2337.6,2337.2,1.0728]
["bitfinex","ETHUSD",1727943664637,3.47261,2337.4,2336.8,3.42344]
["bitfinex","ETHUSD",1727943664786,0.05,2337.4,2336.9,3.42331]
["bitfinex","ETHUSD",1727943664980,0.05,2337.4,2336.8,3.42344]
["bitfinex","ETHUSD",1727943665226,3.42148,2338.2,2337.3,3.42264]
["bitfinex","ETHUSD",1727943665227,0.05,2337.8,2337.3,3.42264]
["bitfinex","ETHUSD",1727943665391,0.1,2337.8,2337.3,3.42264]
["bitfinex","ETHUSD",1727943665595,0.1,2337.8,2337.1,3.42301]
["bitfinex","ETHUSD",1727943665596,0.05,2337.6,2337.1,3.42301]
["bitfinex","ETHUSD",1727943665884,0.05,2337.6,2337.2,3.42279]
["bitfinex","ETHUSD",1727943666125,0.1,2337.8,2337.3,3.42263]
["bitfinex","ETHUSD",1727943666329,0.1,2337.8,2337.4,3.4225]
["bitfinex","ETHUSD",1727943666659,0.1,2337.8,2337.3,3.42263]
["bitfinex","ETHUSD",1727943666865,0.05,2338.2,2337.5,1.0847]
["bitfinex","ETHUSD",1727943667046,0.0022326,2338.5,2338.4,3.42114]
["bitfinex","ETHUSD",1727943667428,0.0022326,2338.5,2338.4,4.105382]
["bitfinex","ETHUSD",1727943667908,0.0022326,2338.5,2338.4,3.42114]
["bitfinex","ETHUSD",1727943669715,0.0022326,2338.5,2338.3,4.44568]
["bitfinex","ETHUSD",1727943669947,0.0522326,2338.5,2338.0,3.42171]
["bitfinex","ETHUSD",1727943670259,0.0522326,2338.5,2338.1,3.42157]
["bitfinex","ETHUSD",1727943670469,0.0522326,2338.5,2338.1,3.42153]
["bitfinex","ETHUSD",1727943670666,0.0522326,2338.5,2338.2,3.42141]
["bitfinex","ETHUSD",1727943670815,0.0522326,2338.5,2337.8,1.0086]
["bitfinex","ETHUSD",1727943670816,0.0022326,2338.5,2338.4,3.42114]
["bitfinex","ETHUSD",1727943671017,0.0022326,2338.5,2338.4,4.42974]
["bitfinex","ETHUSD",1727943672116,0.05,2339.7,2339.2,3.4199]
["bitfinex","ETHUSD",1727943672318,0.1,2339.7,2339.3,3.41981]
["bitfinex","ETHUSD",1727943672533,0.1,2339.2,2338.7,3.42061]
["bitfinex","ETHUSD",1727943672964,0.05,2338.7,2338.2,3.42132]
["bitfinex","ETHUSD",1727943673130,0.05,2338.9,2338.6,3.42085]
["bitfinex","ETHUSD",1727943673333,0.05,2338.9,2338.7,3.42061]
["bitfinex","ETHUSD",1727943673547,0.05,2338.7,2338.4,3.42104]
["bitfinex","ETHUSD",1727943673953,0.05,2338.7,2338.4,3.42102]
["bitfinex","ETHUSD",1727943674155,0.05,2338.7,2338.5,3.42097]
["bitfinex","ETHUSD",1727943674353,0.05,2338.7,2338.3,3.42117]
["bitfinex","ETHUSD",1727943674669,0.05,2338.3,2337.6,6.40342912]
["bitfinex","ETHUSD",1727943674870,3.4204,2339.0,2338.6,3.42085]
["bitfinex","ETHUSD",1727943674871,0.05,2339.0,2338.6,3.42085]
["bitfinex","ETHUSD",1727943675076,0.05,2339.0,2338.9,3.42041]
["bitfinex","ETHUSD",1727943675366,0.05,2339.4,2338.9,3.42037]
["bitfinex","ETHUSD",1727943675662,0.05,2339.4,2339.1,3.42001]
["bitfinex","ETHUSD",1727943675966,0.05,2339.4,2339.1,3.42]
["bitfinex","ETHUSD",1727943676167,1.0979,2339.8,2338.7,3.42062]
["bitfinex","ETHUSD",1727943676168,0.05,2339.1,2338.7,3.42062]
["bitfinex","ETHUSD",1727943676363,0.05,2339.0,2338.7,3.42062]
["bitfinex","ETHUSD",1727943676663,0.05,2339.2,2338.9,3.42041]
["bitfinex","ETHUSD",1727943676830,0.05,2339.2,2338.9,3.42031]
["bitfinex","ETHUSD",1727943677420,0.05,2339.2,2339.0,3.42014]
["bitfinex","ETHUSD",1727943677668,0.05,2339.4,2339.3,3.41982]
["bitfinex","ETHUSD",1727943677822,0.05,2339.4,2339.1,3.42003]
["bitfinex","ETHUSD",1727943678023,0.05,2339.4,2339.3,3.41982]
["bitfinex","ETHUSD",1727943679034,0.05,2339.7,2339.1,1.0437]
["bitfinex","ETHUSD",1727943679270,0.05,2340.0,2339.7,3.41924]
["bitfinex","ETHUSD",1727943679570,1.1166,2340.6,2339.8,3.41897]
["bitfinex","ETHUSD",1727943679779,0.05,2340.8,2339.8,3.41897]
["bitfinex","ETHUSD",1727943680065,0.05,2340.7,2340.6,3.41792]
["bitfinex","ETHUSD",1727943680274,0.05,2341.1,2341.0,3.41734]
["bitfinex","ETHUSD",1727943680425,1.0166,2341.6,2340.8,3.41751]
["bitfinex","ETHUSD",1727943680426,0.05,2341.6,2340.8,3.41751]
["bitfinex","ETHUSD",1727943680629,0.05,2341.6,2341.5,3.41661]
["bitfinex","ETHUSD",1727943680876,1.34876915,2341.8,2341.5,3.41661]
["bitfinex","ETHUSD",1727943681166,1.34876915,2341.8,2341.4,3.41675]
["bitfinex","ETHUSD",1727943681368,1.34876915,2341.8,2341.6,3.41646]
["bitfinex","ETHUSD",1727943681670,1.29876915,2341.8,2341.6,3.41646]
["bitfinex","ETHUSD",1727943681825,1.29876915,2341.8,2341.6,9.32798912]
["bitfinex","ETHUSD",1727943682175,1.29876915,2341.8,2341.6,10.34178912]
["bitfinex","ETHUSD",1727943682673,0.34994013,2341.7,2341.6,13.34178912]
["bitfinex","ETHUSD",1727943682823,1.29876915,2341.8,2341.7,3.41632]
["bitfinex","ETHUSD",1727943683027,0.1,2341.6,2340.8,3.41763]
["bitfinex","ETHUSD",1727943683373,0.05,2341.3,2341.2,3.41705]
["bitfinex","ETHUSD",1727943683671,0.05,2340.9,2340.7,3.41764]
["bitfinex","ETHUSD",1727943683871,0.05,2340.9,2340.7,3.41766]
["bitfinex","ETHUSD",1727943684168,0.05,2340.9,2340.8,3.41763]
["bitfinex","ETHUSD",1727943684371,0.05,2341.2,2340.2,1.0799]
["bitfinex","ETHUSD",1727943684573,0.05,2341.0,2340.6,3.4178]
["bitfinex","ETHUSD",1727943684755,0.05,2340.8,2340.5,3.41799]
["bitfinex","ETHUSD",1727943684957,0.1,2340.6,2340.2,4.49835]
["bitfinex","ETHUSD",1727943685120,0.05,2340.0,2339.8,1.0779]
["bitfinex","ETHUSD",1727943685334,0.05,2340.0,2339.7,3.41914]
["bitfinex","ETHUSD",1727943685733,0.05,2340.0,2339.7,4.103002]
["bitfinex","ETHUSD",1727943686032,0.05,2340.0,2339.3,8.84802912]
["bitfinex","ETHUSD",1727943686033,0.05,2340.0,2339.6,3.41932]
["bitfinex","ETHUSD",1727943686235,0.05,2340.1,2339.6,3.41932]
["bitfinex","ETHUSD",1727943686236,0.05,2339.8,2339.6,3.41932]
["bitfinex","ETHUSD",1727943686483,0.05,2339.8,2339.6,3.41929]
["bitfinex","ETHUSD",1727943686681,0.05,2339.6,2338.9,6.43332912]
["bitfinex","ETHUSD",1727943686882,0.05,2339.8,2339.7,3.41924]
["bitfinex","ETHUSD",1727943687087,0.05,2340.0,2339.9,3.41894]
["bitfinex","ETHUSD",1727943687234,0.05,2339.7,2339.6,3.41937]
["bitfinex","ETHUSD",1727943687934,0.05,2339.7,2339.0,0.64333291]
["bitfinex","ETHUSD",1727943687935,0.05,2338.7,2337.8,1.0113]
["bitfinex","ETHUSD",1727943688134,0.05,2338.7,2338.0,3.42171]
["bitfinex","ETHUSD",1727943688135,0.05,2338.1,2338.0,3.42171]
["bitfinex","ETHUSD",1727943688334,0.1,2338.5,2338.2,3.42131]
["bitfinex","ETHUSD",1727943688583,0.05,2338.7,2338.5,3.42095]
["bitfinex","ETHUSD",1727943688732,0.1,2338.7,2338.4,3.42114]
["bitfinex","ETHUSD",1727943688938,0.05,2338.7,2338.5,3.42098]
["bitfinex","ETHUSD",1727943689186,0.05,2338.5,2338.4,3.42114]
["bitfinex","ETHUSD",1727943689388,0.05,2338.8,2338.6,3.42071]
["bitfinex","ETHUSD",1727943689536,1.112,2339.3,2338.6,3.42071]
["bitfinex","ETHUSD",1727943689537,0.05,2338.9,2338.6,3.42071]
["bitfinex","ETHUSD",1727943689731,0.05,2339.2,2339.0,3.42023]
["bitfinex","ETHUSD",1727943689962,0.05,2339.3,2339.1,3.42011]
["bitfinex","ETHUSD",1727943690186,0.05,2338.9,2338.6,3.831256]
["bitfinex","ETHUSD",1727943690352,0.05,2338.9,2338.1,3.8080711]
["bitfinex","ETHUSD",1727943690353,0.05,2338.5,2338.2,3.42129]
["bitfinex","ETHUSD",1727943690671,0.05,2338.9,2338.7,3.42059]
["bitfinex","ETHUSD",1727943690991,0.05,2339.3,2339.0,3.42015]
["bitfinex","ETHUSD",1727943691133,0.05,2339.2,2339.1,3.42011]
["bitfinex","ETHUSD",1727943691338,0.05,2339.3,2339.0,3.42015]
["bitfinex","ETHUSD",1727943691609,0.05,2339.4,2336.0,7.94917734]
["bitfinex","ETHUSD",1727943691610,0.05,2338.1,2337.7,3.42215]
["bitfinex","ETHUSD",1727943691778,0.05,2338.1,2337.8,0.443655]
["bitfinex","ETHUSD",1727943691988,0.05,2338.1,2337.9,3.42177]
["bitfinex","ETHUSD",1727943692338,0.05,2338.0,2337.8,3.422]
["bitfinex","ETHUSD",1727943692538,3.42067,2338.8,2337.8,3.422]
["bitfinex","ETHUSD",1727943692539,3.419,2339.9,2339.1,3.41998]
["bitfinex","ETHUSD",1727943692950,3.41921,2339.8,2339.1,3.41998]
["bitfinex","ETHUSD",1727943693177,3.4192,2339.8,2339.1,3.42011]
["bitfinex","ETHUSD",1727943693379,3.4192,2339.8,2338.8,1.0144]
["bitfinex","ETHUSD",1727943693582,7.95218,2340.0,2339.3,3.41982]
["bitfinex","ETHUSD",1727943693906,4.53327,2340.0,2339.3,3.41982]
["bitfinex","ETHUSD",1727943694257,1.1144,2340.0,2338.9,3.42033]
["bitfinex","ETHUSD",1727943694485,3.41977,2339.4,2338.7,3.42067]
["bitfinex","ETHUSD",1727943694655,1.1144,2340.0,2338.5,3.42097]
["bitfinex","ETHUSD",1727943694656,3.41936,2339.7,2338.9,3.42036]
["bitfinex","ETHUSD",1727943695051,3.41923,2339.8,2338.9,3.42036]
["bitfinex","ETHUSD",1727943695365,3.41923,2339.8,2339.0,0.342036]
["bitfinex","ETHUSD",1727943695568,1.1144,2340.0,2339.0,0.342036]
["bitfinex","ETHUSD",1727943695770,3.4192,2339.8,2339.0,0.342036]
["bitfinex","ETHUSD",1727943695975,1.0669,2339.0,2337.7,0.4286]
["bitfinex","ETHUSD",1727943696297,3.41995,2339.3,2338.5,3.42099]
["bitfinex","ETHUSD",1727943696454,3.41995,2339.3,2338.6,3.42083]
["bitfinex","ETHUSD",1727943696876,3.42034,2339.0,2338.1,4.50007]
["bitfinex","ETHUSD",1727943697120,4.0669,2339.4,2337.7,1.0716]
["bitfinex","ETHUSD",1727943697424,3.4206,2338.8,2338.2,3.42132]
["bitfinex","ETHUSD",1727943697574,3.42005,2339.2,2338.4,3.42102]
["bitfinex","ETHUSD",1727943697772,3.42005,2339.2,2338.4,0.342102]
["bitfinex","ETHUSD",1727943698021,4.48667,2339.4,2338.8,3.42053]
["bitfinex","ETHUSD",1727943698202,4.5047,2339.8,2339.2,3.41994]
["bitfinex","ETHUSD",1727943698385,3.41925,2339.7,2339.0,3.42021]
["bitfinex","ETHUSD",1727943698572,3.41941,2339.6,2338.5,0.55]
["bitfinex","ETHUSD",1727943698777,6.83984,2339.3,2338.7,3.42062]
["bitfinex","ETHUSD",1727943698977,6.83985,2339.3,2338.7,3.42062]
["bitfinex","ETHUSD",1727943699207,6.83985,2339.3,2338.6,3.42083]
["bitfinex","ETHUSD",1727943699208,3.42007,2339.2,2338.6,3.42083]
["bitfinex","ETHUSD",1727943699423,3.41991,2339.3,2338.6,3.42083]
["bitfinex","ETHUSD",1727943699780,6.83984,2339.3,2338.7,3.42058]
["bitfinex","ETHUSD",1727943700117,6.83926,2339.5,2338.8,3.42053]
["bitfinex","ETHUSD",1727943700418,6.83926,2339.5,2338.7,3.42058]
["bitfinex","ETHUSD",1727943700419,3.41983,2339.3,2338.7,3.42058]
["bitfinex","ETHUSD",1727943700577,3.41997,2339.2,2338.5,3.4209]
["bitfinex","ETHUSD",1727943700778,3.42086,2338.6,2338.0,1.0663]
["bitfinex","ETHUSD",1727943700990,3.4206,2338.8,2337.5,1.0663]
["bitfinex","ETHUSD",1727943701314,3.4206,2338.8,2338.0,3.42163]
["bitfinex","ETHUSD",1727943701673,3.42088,2338.6,2338.0,3.42162]
["bitfinex","ETHUSD",1727943701877,1.0956,2339.0,2337.8,3.42198]
["bitfinex","ETHUSD",1727943702185,3.42115,2338.4,2337.8,3.42192]
["bitfinex","ETHUSD",1727943702578,3.42091,2338.6,2338.0,3.42162]
["bitfinex","ETHUSD",1727943702811,3.42091,2338.6,2338.0,6.84325]
["bitfinex","ETHUSD",1727943702812,3.462912,2338.6,2338.0,6.84325]
["bitfinex","ETHUSD",1727943703320,3.462912,2338.6,2338.0,3.42162]
["bitfinex","ETHUSD",1727943703728,0.1157543,2339.0,2338.1,2.2805]
["bitfinex","ETHUSD",1727943703936,0.1157543,2339.0,2338.9,5.00091]
["bitfinex","ETHUSD",1727943704078,0.1157543,2339.0,2338.9,9.81243912]
["bitfinex","ETHUSD",1727943704279,0.1157543,2339.0,2338.9,10.36243912]
["bitfinex","ETHUSD",1727943705224,0.1157543,2339.0,2338.9,11.95972272]
["bitfinex","ETHUSD",1727943705580,0.1157543,2339.0,2338.9,3.42041]
["bitfinex","ETHUSD",1727943706077,0.1157543,2339.0,2338.8,3.42042]
["bitfinex","ETHUSD",1727943706718,0.1157543,2339.0,2338.9,3.42041]
["bitfinex","ETHUSD",1727943708485,1.1444543,2339.0,2338.6,3.42071]
["bitfinex","ETHUSD",1727943708685,1.1444543,2339.0,2337.8,3.422]
["bitfinex","ETHUSD",1727943708686,0.96678566,2338.9,2337.8,3.422]
["bitfinex","ETHUSD",1727943708923,3.42088,2338.6,2338.0,3.42163]
["bitfinex","ETHUSD",1727943709087,4.9197593,2338.6,2337.9,6.84359]
["bitfinex","ETHUSD",1727943709288,4.9197593,2338.6,2337.9,3.42178]
["bitfinex","ETHUSD",1727943710015,4.9197593,2338.6,2338.0,3.42163]
["bitfinex","ETHUSD",1727943710181,1.4988793,2338.6,2338.2,3.42131]
["bitfinex","ETHUSD",1727943710381,4.5647943,2339.0,2338.3,3.42127]
["bitfinex","ETHUSD",1727943710628,4.5647943,2339.0,2338.3,6.84245]
["bitfinex","ETHUSD",1727943710990,3.4205,2338.9,2338.3,3.42118]
["bitfinex","ETHUSD",1727943711232,3.42059,2338.8,2338.1,6.84296]
["bitfinex","ETHUSD",1727943711385,1.1444543,2339.0,2338.4,3.42109]
["bitfinex","ETHUSD",1727943711585,1.1444543,2339.0,2338.4,3.42104]
["bitfinex","ETHUSD",1727943712024,1.1444543,2339.0,2338.5,3.42099]
["bitfinex","ETHUSD",1727943712398,1.1444543,2339.0,2337.5,3.42241]
["bitfinex","ETHUSD",1727943712399,3.42181,2338.0,2337.3,3.42266]
["bitfinex","ETHUSD",1727943712599,3.42189,2337.9,2337.0,3.42305]
["bitfinex","ETHUSD",1727943712788,3.42226,2337.7,2337.1,3.423]
["bitfinex","ETHUSD",1727943713100,4.54363,2338.3,2336.9,1.0945]
["bitfinex","ETHUSD",1727943713101,4.54365,2338.3,2337.5,3.42239]
["bitfinex","ETHUSD",1727943713300,4.54365,2338.3,2337.6,3.764459]
["bitfinex","ETHUSD",1727943713627,3.42212,2337.8,2337.2,3.42276]
["bitfinex","ETHUSD",1727943714128,3.42212,2337.8,2337.0,3.42312]
["bitfinex","ETHUSD",1727943714129,3.4224,2337.6,2337.0,3.42308]
["bitfinex","ETHUSD",1727943714288,3.42264,2337.4,2336.6,3.42365]
["bitfinex","ETHUSD",1727943714484,3.423,2337.2,2336.4,6.84799]
["bitfinex","ETHUSD",1727943714695,3.42307,2337.1,2336.4,3.766372]
["bitfinex","ETHUSD",1727943714908,3.42307,2337.1,2336.5,3.42391]
["bitfinex","ETHUSD",1727943715128,3.423,2337.2,2336.6,3.42375]
["bitfinex","ETHUSD",1727943715290,3.42317,2337.1,2336.4,3.766372]
["bitfinex","ETHUSD",1727943715507,3.423,2337.2,2336.6,3.42367]
["bitfinex","ETHUSD",1727943715708,3.42308,2337.1,2336.4,7.190342]
["bitfinex","ETHUSD",1727943715944,3.42308,2337.1,2336.4,3.766362]
["bitfinex","ETHUSD",1727943716165,3.42308,2337.1,2336.5,3.42391]
["bitfinex","ETHUSD",1727943716326,3.423,2337.2,2336.4,3.42396]
["bitfinex","ETHUSD",1727943716327,4.4721,2337.0,2336.4,3.42396]
["bitfinex","ETHUSD",1727943716528,3.4235,2336.8,2335.7,1.1197]
["bitfinex","ETHUSD",1727943716731,3.42409,2336.4,2335.8,3.42485]
["bitfinex","ETHUSD",1727943716957,3.42409,2336.4,2335.6,3.42517]
["bitfinex","ETHUSD",1727943717254,1.0489,2336.2,2335.0,5.36152912]
["bitfinex","ETHUSD",1727943717411,1.0489,2336.2,2335.7,3.42504]
["bitfinex","ETHUSD",1727943717613,3.4246,2336.1,2335.5,3.42525]
["bitfinex","ETHUSD",1727943718359,1.0489,2336.2,2335.8,3.42486]
["bitfinex","ETHUSD",1727943718510,1.0489,2336.2,2335.6,3.42516]
["bitfinex","ETHUSD",1727943718711,3.42476,2336.0,2335.2,6.85153]
["bitfinex","ETHUSD",1727943718956,3.42482,2335.9,2335.3,3.42565]
["bitfinex","ETHUSD",1727943719203,3.42475,2336.0,2335.3,3.42559]
["bitfinex","ETHUSD",1727943719469,3.4248,2335.9,2335.3,3.42559]
["bitfinex","ETHUSD",1727943719662,4.47332,2336.2,2335.3,0.685151]
["bitfinex","ETHUSD",1727943719963,1.0489,2336.2,2335.8,3.42483]
["bitfinex","ETHUSD",1727943720336,1.0909,2336.6,2335.7,1.1179]
["bitfinex","ETHUSD",1727943720517,1.0909,2336.6,2336.0,3.42456]
["bitfinex","ETHUSD",1727943720722,1.0909,2336.6,2335.7,4.54295]
["bitfinex","ETHUSD",1727943720912,4.43466,2337.0,2336.4,3.42406]
["bitfinex","ETHUSD",1727943721963,4.43466,2337.0,2336.0,3.42454]
["bitfinex","ETHUSD",1727943721964,1.69248722,2337.0,2336.0,3.42454]
["bitfinex","ETHUSD",1727943722135,3.42389,2336.6,2336.0,3.42454]
["bitfinex","ETHUSD",1727943722337,6.84714,2336.8,2336.1,3.42448]
["bitfinex","ETHUSD",1727943722520,3.42354,2336.8,2336.2,3.42435]
["bitfinex","ETHUSD",1727943722843,3.42354,2336.8,2336.0,3.42454]
["bitfinex","ETHUSD",1727943722844,3.42365,2336.7,2336.0,6.84909]
["bitfinex","ETHUSD",1727943723055,3.42365,2336.7,2336.1,3.42449]
["bitfinex","ETHUSD",1727943723359,3.42365,2336.7,2336.0,3.42454]
["bitfinex","ETHUSD",1727943723360,3.42387,2336.6,2336.0,3.42458]
["bitfinex","ETHUSD",1727943723960,4.44037,2337.8,2337.1,3.4229]
["bitfinex","ETHUSD",1727943724159,1.0183,2337.8,2337.3,3.4227]
["bitfinex","ETHUSD",1727943724316,1.0183,2337.8,2337.3,3.42265]
["bitfinex","ETHUSD",1727943724762,3.42161,2338.1,2337.4,3.42246]
["bitfinex","ETHUSD",1727943724947,3.42181,2338.0,2337.3,6.84531]
["bitfinex","ETHUSD",1727943725260,6.84363,2338.0,2337.3,3.42265]
["bitfinex","ETHUSD",1727943725465,6.84363,2338.0,2336.5,5.36152912]
["bitfinex","ETHUSD",1727943725466,3.42175,2338.0,2336.7,3.42357]
["bitfinex","ETHUSD",1727943725757,3.42305,2337.1,2336.0,1.7898745]
["bitfinex","ETHUSD",1727943726064,1.0467,2337.2,2336.6,3.42369]
["bitfinex","ETHUSD",1727943726227,1.0467,2337.2,2336.7,3.42353]
["bitfinex","ETHUSD",1727943726574,1.0467,2337.2,2336.6,6.84732]
["bitfinex","ETHUSD",1727943726867,1.0467,2337.2,2336.3,3.42418]
["bitfinex","ETHUSD",1727943727046,3.42223,2337.7,2337.0,3.4231]
["bitfinex","ETHUSD",1727943727047,1.055,2337.6,2337.0,3.4231]
["bitfinex","ETHUSD",1727943727362,1.1052,2338.0,2337.5,3.42237]
["bitfinex","ETHUSD",1727943727657,4.52694,2338.0,2337.5,3.42237]
["bitfinex","ETHUSD",1727943727861,1.1052,2338.0,2337.5,3.42237]
["bitfinex","ETHUSD",1727943728072,1.1052,2338.0,2337.5,3.42236]
["bitfinex","ETHUSD",1727943728220,1.1052,2338.0,2337.5,0.684502]
["bitfinex","ETHUSD",1727943728421,3.42152,2338.2,2337.6,3.4223]
["bitfinex","ETHUSD",1727943728656,3.42133,2338.3,2337.6,3.4223]
["bitfinex","ETHUSD",1727943728856,3.42133,2338.3,2337.7,3.42216]
["bitfinex","ETHUSD",1727943729170,3.42162,2338.1,2337.3,3.42265]
["bitfinex","ETHUSD",1727943729321,3.42162,2338.1,2337.5,3.42236]
["bitfinex","ETHUSD",1727943729522,1.0367,2338.4,2337.6,3.4223]
["bitfinex","ETHUSD",1727943729770,3.42152,2338.2,2337.7,3.42215]
["bitfinex","ETHUSD",1727943729974,4.45793,2338.4,2337.7,3.42208]
["bitfinex","ETHUSD",1727943730122,3.42137,2338.3,2337.7,3.42208]
["bitfinex","ETHUSD",1727943730534,4.45793,2338.4,2337.5,1.4346625]
["bitfinex","ETHUSD",1727943730535,1.0367,2338.4,2337.5,1.4346625]
["bitfinex","ETHUSD",1727943730735,4.46267,2338.8,2338.1,3.42144]
["bitfinex","ETHUSD",1727943730940,3.5360643,2339.0,2337.0,1.0615]
["bitfinex","ETHUSD",1727943730941,1.1165,2338.0,2337.0,1.0615]
["bitfinex","ETHUSD",1727943731166,1.1165,2338.0,2336.5,5.36152912]
["bitfinex","ETHUSD",1727943731167,3.42217,2337.7,2336.6,1.0615]
["bitfinex","ETHUSD",1727943731467,4.06538477,2337.9,2336.7,3.42351]
["bitfinex","ETHUSD",1727943731468,3.42268,2337.4,2336.7,3.42351]
["bitfinex","ETHUSD",1727943731667,3.42253,2337.5,2336.9,3.42321]
["bitfinex","ETHUSD",1727943731870,3.42221,2337.7,2337.0,3.42318]
["bitfinex","ETHUSD",1727943732072,1.1165,2338.0,2336.9,0.342321]
["bitfinex","ETHUSD",1727943732279,1.1165,2338.0,2337.3,3.42274]
["bitfinex","ETHUSD",1727943732432,1.1165,2338.0,2337.3,3.42267]
["bitfinex","ETHUSD",1727943732634,1.1165,2338.0,2337.5,3.42241]
["bitfinex","ETHUSD",1727943733140,3.42199,2337.9,2337.3,3.42271]
["bitfinex","ETHUSD",1727943733471,3.42199,2337.9,2337.2,3.42286]
["bitfinex","ETHUSD",1727943733695,0.69963342,2338.4,2337.4,1.0484]
["bitfinex","ETHUSD",1727943733831,1.0718,2338.5,2337.6,3.42216]
["bitfinex","ETHUSD",1727943734034,1.0718,2338.5,2337.6,0.447056]
["bitfinex","ETHUSD",1727943734249,1.0718,2338.5,2337.6,3.42228]
["bitfinex","ETHUSD",1727943734596,1.0718,2338.5,2337.8,3.42201]
["bitfinex","ETHUSD",1727943734756,1.0718,2338.5,2337.6,3.42225]
["bitfinex","ETHUSD",1727943734951,3.42117,2338.4,2337.6,3.42225]
["bitfinex","ETHUSD",1727943735151,1.0718,2338.5,2337.6,3.42225]
["bitfinex","ETHUSD",1727943735399,1.0718,2338.5,2338.0,3.42163]
["bitfinex","ETHUSD",1727943735703,1.0718,2338.5,2337.6,0.447065]
["bitfinex","ETHUSD",1727943735704,1.0718,2338.5,2337.9,6.84353]
["bitfinex","ETHUSD",1727943735999,1.0718,2338.5,2338.0,3.4217]
["bitfinex","ETHUSD",1727943736179,1.0718,2338.5,2337.9,3.42175]
["bitfinex","ETHUSD",1727943736355,1.0718,2338.5,2338.0,3.42164]
["bitfinex","ETHUSD",1727943736757,1.0718,2338.5,2338.1,3.42156]
["bitfinex","ETHUSD",1727943737096,1.0718,2338.5,2338.1,3.4215]
["bitfinex","ETHUSD",1727943737265,1.0718,2338.5,2338.1,6.843]
["bitfinex","ETHUSD",1727943737467,1.0718,2338.5,2338.0,3.42172]
["bitfinex","ETHUSD",1727943737677,1.0718,2338.5,2338.2,3.42141]
["bitfinex","ETHUSD",1727943737895,1.0718,2338.5,2338.0,3.42161]
["bitfinex","ETHUSD",1727943738263,1.0718,2338.5,2338.1,3.42157]
["bitfinex","ETHUSD",1727943738594,1.0718,2338.5,2338.2,3.42142]
["bitfinex","ETHUSD",1727943738799,1.1773543,2339.0,2338.2,3.42142]
["bitfinex","ETHUSD",1727943739001,1.1773543,2339.0,2338.7,3.42069]
["bitfinex","ETHUSD",1727943739211,1.1773543,2339.0,2338.5,3.42089]
["bitfinex","ETHUSD",1727943739360,1.1773543,2339.0,2338.6,3.42083]
["bitfinex","ETHUSD",1727943739767,0.1157543,2339.0,2338.8,3.4205]
["bitfinex","ETHUSD",1727943740367,0.1157543,2339.0,2338.9,3.42041]
["bitfinex","ETHUSD",1727943742233,0.1157543,2339.0,2338.6,3.42075]
["bitfinex","ETHUSD",1727943742414,0.1157543,2339.0,2338.7,3.4207]
["bitfinex","ETHUSD",1727943742620,0.1157543,2339.0,2338.8,3.42053]
["bitfinex","ETHUSD",1727943743035,0.1157543,2339.0,2338.5,3.42089]
["bitfinex","ETHUSD",1727943743348,0.1157543,2339.0,2337.7,8.78362912]
["bitfinex","ETHUSD",1727943743349,3.42109,2338.5,2337.8,3.42193]
["bitfinex","ETHUSD",1727943743642,3.42109,2338.5,2337.7,3.42216]
["bitfinex","ETHUSD",1727943743643,3.42109,2338.5,2337.9,3.42187]
["bitfinex","ETHUSD",1727943744002,3.42109,2338.5,2337.9,3.42178]
["bitfinex","ETHUSD",1727943744247,3.42085,2338.6,2338.0,3.42171]
["bitfinex","ETHUSD",1727943744554,3.421,2338.5,2337.9,3.42176]
["bitfinex","ETHUSD",1727943744740,1.1294,2338.4,2337.1,1.0888]
["bitfinex","ETHUSD",1727943744952,3.42175,2338.0,2337.1,1.0888]
["bitfinex","ETHUSD",1727943745241,3.42175,2338.0,2337.3,6.84531]
["bitfinex","ETHUSD",1727943745446,3.42175,2338.0,2337.3,3.42264]
["bitfinex","ETHUSD",1727943745662,3.42205,2337.8,2337.3,3.42264]
["bitfinex","ETHUSD",1727943746142,3.42175,2338.0,2337.3,3.42264]
["bitfinex","ETHUSD",1727943746143,6.84356,2338.0,2337.4,3.42258]
["bitfinex","ETHUSD",1727943746359,4.55063,2338.4,2337.6,3.42217]
["bitfinex","ETHUSD",1727943746510,3.42161,2338.1,2337.6,3.42217]
["bitfinex","ETHUSD",1727943746711,3.42161,2338.1,2337.4,3.4225]
["bitfinex","ETHUSD",1727943746712,3.42174,2338.0,2337.4,3.42247]
["bitfinex","ETHUSD",1727943747050,3.42174,2338.0,2336.6,3.42369]
["bitfinex","ETHUSD",1727943747051,3.42262,2337.4,2336.6,3.42369]
["bitfinex","ETHUSD",1727943747219,3.42246,2337.5,2336.8,3.42334]
["bitfinex","ETHUSD",1727943747746,3.42246,2337.5,2337.0,3.42318]
["bitfinex","ETHUSD",1727943748519,3.42246,2337.5,2336.8,3.42341]
["bitfinex","ETHUSD",1727943748520,3.42275,2337.3,2336.8,3.42341]
["bitfinex","ETHUSD",1727943748722,3.42348,2336.8,2336.2,3.42427]
["bitfinex","ETHUSD",1727943748921,3.42365,2336.7,2336.1,6.84892]
["bitfinex","ETHUSD",1727943749219,3.42365,2336.7,2335.7,3.42503]
["bitfinex","ETHUSD",1727943749220,3.42423,2336.3,2335.7,3.42505]
["bitfinex","ETHUSD",1727943749422,3.4241,2336.4,2335.7,3.42499]
["bitfinex","ETHUSD",1727943749750,3.42351,2336.8,2335.5,3.4253]
["bitfinex","ETHUSD",1727943749751,3.42451,2336.1,2335.5,3.4253]
["bitfinex","ETHUSD",1727943749922,3.42518,2335.7,2335.1,3.42589]
["bitfinex","ETHUSD",1727943750122,3.42542,2335.5,2334.9,3.42615]
["bitfinex","ETHUSD",1727943750357,3.42542,2335.5,2334.9,4.111415]
["bitfinex","ETHUSD",1727943750560,3.0,2335.9,2334.6,3.4267]
["bitfinex","ETHUSD",1727943750785,3.42577,2335.3,2334.5,3.42678]
["bitfinex","ETHUSD",1727943750927,3.42577,2335.3,2333.2,3.42864]
["bitfinex","ETHUSD",1727943750928,3.42604,2335.1,2334.0,1.0946]
["bitfinex","ETHUSD",1727943751269,3.42554,2335.4,2334.7,3.42644]
["bitfinex","ETHUSD",1727943751488,1.0609,2335.5,2334.7,3.42644]
["bitfinex","ETHUSD",1727943751626,4.48638,2335.5,2334.8,3.42639]
["bitfinex","ETHUSD",1727943751824,4.48638,2335.5,2334.7,4.111762]
["bitfinex","ETHUSD",1727943751825,1.0609,2335.5,2334.9,3.42615]
["bitfinex","ETHUSD",1727943752055,1.0609,2335.5,2334.9,3.42613]
["bitfinex","ETHUSD",1727943752234,3.42495,2335.8,2335.1,3.42595]
["bitfinex","ETHUSD",1727943752450,4.54652,2335.9,2335.2,0.342595]
["bitfinex","ETHUSD",1727943752451,1.1217,2335.9,2335.2,0.342595]
["bitfinex","ETHUSD",1727943752758,1.1217,2335.9,2334.8,4.46905]
["bitfinex","ETHUSD",1727943752759,1.1217,2335.9,2335.3,3.42558]
["bitfinex","ETHUSD",1727943752957,1.1217,2335.9,2335.4,0.342558]
["bitfinex","ETHUSD",1727943753172,1.1217,2335.9,2334.8,1.0427]
["bitfinex","ETHUSD",1727943753337,1.1217,2335.9,2335.1,3.42583]
["bitfinex","ETHUSD",1727943753742,1.1217,2335.9,2335.0,3.42612]
["bitfinex","ETHUSD",1727943753743,3.42511,2335.7,2335.0,3.42612]
["bitfinex","ETHUSD",1727943753967,3.42511,2335.7,2334.9,3.42621]
["bitfinex","ETHUSD",1727943754124,3.42527,2335.6,2334.9,3.873101]
["bitfinex","ETHUSD",1727943754320,3.42539,2335.5,2334.7,3.42651]
["bitfinex","ETHUSD",1727943754621,3.42556,2335.4,2334.7,3.42651]
["bitfinex","ETHUSD",1727943754818,3.42556,2335.4,2334.7,6.85297]
["bitfinex","ETHUSD",1727943755024,1.1217,2335.9,2335.5,3.42537]
["bitfinex","ETHUSD",1727943755259,1.1217,2335.9,2335.5,3.42527]
["bitfinex","ETHUSD",1727943755466,1.0502,2336.3,2335.7,3.42498]
["bitfinex","ETHUSD",1727943756126,1.0502,2336.3,2335.8,3.42493]
["bitfinex","ETHUSD",1727943756348,1.0502,2336.3,2335.8,3.767423]
["bitfinex","ETHUSD",1727943756548,1.0502,2336.3,2335.8,3.767343]
["bitfinex","ETHUSD",1727943756768,1.0502,2336.3,2335.6,3.4252]
["bitfinex","ETHUSD",1727943756974,4.47451,2336.3,2335.6,3.42512]
["bitfinex","ETHUSD",1727943757143,4.47451,2336.3,2335.1,4.52632]
["bitfinex","ETHUSD",1727943757144,1.0502,2336.3,2335.2,0.55]
["bitfinex","ETHUSD",1727943757352,1.0502,2336.3,2335.5,3.42534]
["bitfinex","ETHUSD",1727943757657,0.44702466,2336.6,2336.1,3.42441]
["bitfinex","ETHUSD",1727943757857,0.44702466,2336.6,2336.4,3.42407]
["bitfinex","ETHUSD",1727943758232,0.44702466,2336.6,2336.5,3.42392]
["bitfinex","ETHUSD",1727943758581,0.44702466,2336.6,2336.5,4.108719]
["bitfinex","ETHUSD",1727943758940,1.0913,2337.6,2337.1,3.42295]
["bitfinex","ETHUSD",1727943759284,3.42063,2338.8,2337.5,3.42245]
["bitfinex","ETHUSD",1727943759285,1.1276,2338.0,2337.5,3.42245]
["bitfinex","ETHUSD",1727943759461,0.44696737,2338.1,2337.6,0.342245]
["bitfinex","ETHUSD",1727943759644,0.44696737,2338.1,2338.0,3.42172]
["bitfinex","ETHUSD",1727943759971,1.1212,2338.4,2337.9,3.42187]
["bitfinex","ETHUSD",1727943760346,1.1212,2338.4,2338.0,3.42163]
["bitfinex","ETHUSD",1727943760589,1.1212,2338.4,2337.9,3.42187]
["bitfinex","ETHUSD",1727943760752,1.0696,2338.7,2337.9,0.684397]
["bitfinex","ETHUSD",1727943760967,1.0696,2338.7,2338.4,3.42105]
["bitfinex","ETHUSD",1727943761138,0.1157543,2339.0,2338.4,3.42105]
["bitfinex","ETHUSD",1727943761139,0.1157543,2339.0,2338.4,3.42102]
["bitfinex","ETHUSD",1727943761478,0.1157543,2339.0,2338.6,3.42075]
["bitfinex","ETHUSD",1727943761675,0.1157543,2339.0,2338.4,3.42108]
["bitfinex","ETHUSD",1727943762028,3.5360343,2339.0,2338.4,3.42108]
["bitfinex","ETHUSD",1727943762434,3.5360943,2339.0,2337.6,3.42229]
["bitfinex","ETHUSD",1727943762681,3.5360943,2339.0,2338.2,3.42131]
["bitfinex","ETHUSD",1727943762842,6.9564743,2339.0,2338.2,6.84265]
["bitfinex","ETHUSD",1727943763041,3.5360943,2339.0,2338.2,3.42131]
["bitfinex","ETHUSD",1727943763255,3.5360943,2339.0,2338.3,3.42127]
["bitfinex","ETHUSD",1727943763450,3.5360943,2339.0,2338.2,3.42131]
["bitfinex","ETHUSD",1727943763637,3.5360943,2339.0,2338.4,3.42113]
["bitfinex","ETHUSD",1727943763831,3.42056,2338.8,2338.1,3.42156]
["bitfinex","ETHUSD",1727943764047,3.42085,2338.6,2338.0,3.42168]
["bitfinex","ETHUSD",1727943764583,3.42085,2338.6,2337.8,3.42197]
["bitfinex","ETHUSD",1727943764584,3.42085,2338.6,2337.8,3.42198]
["bitfinex","ETHUSD",1727943764742,3.42085,2338.6,2337.9,3.42174]
["bitfinex","ETHUSD",1727943764942,0.1157543,2339.0,2337.8,0.342198]
["bitfinex","ETHUSD",1727943764943,3.5360743,2339.0,2338.2,3.4213]
["bitfinex","ETHUSD",1727943765250,3.42069,2338.8,2338.2,3.4213]
["bitfinex","ETHUSD",1727943765452,6.84137,2338.8,2338.2,3.4213]
["bitfinex","ETHUSD",1727943765678,3.42068,2338.8,2338.1,3.42157]
["bitfinex","ETHUSD",1727943765890,3.5360743,2339.0,2338.3,3.42119]
["bitfinex","ETHUSD",1727943766041,1.1081,2338.4,2337.7,3.4221]
["bitfinex","ETHUSD",1727943766242,4.52937,2338.4,2337.7,3.42206]
["bitfinex","ETHUSD",1727943766483,3.42131,2338.3,2337.7,3.42205]
["bitfinex","ETHUSD",1727943767183,1.1081,2338.4,2337.9,3.42186]
["bitfinex","ETHUSD",1727943767678,3.42153,2338.2,2337.5,3.4224]
["bitfinex","ETHUSD",1727943767877,1.1081,2338.4,2337.9,3.42182]
["bitfinex","ETHUSD",1727943768290,1.1081,2338.4,2338.2,3.42131]
["bitfinex","ETHUSD",1727943768455,1.0511,2338.8,2338.4,3.42113]
["bitfinex","ETHUSD",1727943768789,1.0511,2338.8,2338.2,3.42131]
["bitfinex","ETHUSD",1727943769145,4.47165,2338.8,2338.2,3.42131]
["bitfinex","ETHUSD",1727943769743,3.42088,2338.6,2338.0,3.42166]
["bitfinex","ETHUSD",1727943769988,3.42108,2338.5,2337.8,3.42196]
["bitfinex","ETHUSD",1727943770283,3.42072,2338.7,2337.8,3.42196]
["bitfinex","ETHUSD",1727943770456,3.42116,2338.4,2337.8,3.42194]
["bitfinex","ETHUSD",1727943770664,3.4207,2338.7,2338.0,3.42172]
["bitfinex","ETHUSD",1727943770986,3.4207,2338.7,2338.0,6.84336]
["bitfinex","ETHUSD",1727943771362,3.42087,2338.6,2338.0,3.42164]
["bitfinex","ETHUSD",1727943771680,3.42108,2338.5,2338.0,3.42171]
["bitfinex","ETHUSD",1727943771981,3.42108,2338.5,2337.8,6.84384]
["bitfinex","ETHUSD",1727943772187,3.42079,2338.7,2337.6,6.84447]
["bitfinex","ETHUSD",1727943772188,3.42146,2338.2,2337.6,6.84447]
["bitfinex","ETHUSD",1727943772346,3.42146,2338.2,2337.6,3.42222]
["bitfinex","ETHUSD",1727943772543,3.42151,2338.2,2337.4,3.42248]
["bitfinex","ETHUSD",1727943772788,3.42185,2338.0,2337.4,3.42248]
["bitfinex","ETHUSD",1727943773157,6.42102,2338.5,2337.2,3.42287]
["bitfinex","ETHUSD",1727943773158,1.0177,2337.9,2337.2,3.42287]
["bitfinex","ETHUSD",1727943773373,1.0177,2337.9,2336.4,3.424]
["bitfinex","ETHUSD",1727943773374,3.42227,2337.7,2337.1,3.42301]
["bitfinex","ETHUSD",1727943773843,3.42227,2337.7,2337.1,6.84602]
["bitfinex","ETHUSD",1727943774244,3.42227,2337.7,2337.2,3.42285]
["bitfinex","ETHUSD",1727943774596,1.0177,2338.3,2338.0,3.42161]
["bitfinex","ETHUSD",1727943774761,1.0177,2338.3,2337.6,3.42224]
["bitfinex","ETHUSD",1727943774962,1.0177,2338.8,2338.5,3.42099]
["bitfinex","ETHUSD",1727943775180,1.0177,2338.8,2338.1,3.42148]
["bitfinex","ETHUSD",1727943775379,0.1157543,2339.0,2338.3,3.42126]
["bitfinex","ETHUSD",1727943775551,0.1157543,2339.0,2338.9,3.42041]
["bitfinex","ETHUSD",1727943776065,0.1157543,2339.0,2338.6,3.42082]
["bitfinex","ETHUSD",1727943776066,0.1157543,2339.0,2338.6,3.42079]
["bitfinex","ETHUSD",1727943776264,3.42044,2338.9,2338.2,3.4213]
["bitfinex","ETHUSD",1727943776494,0.1157543,2339.0,2338.2,3.4213]
["bitfinex","ETHUSD",1727943776495,3.4208,2338.7,2338.2,3.4213]
["bitfinex","ETHUSD",1727943776698,0.1157543,2339.0,2338.2,3.4213]
["bitfinex","ETHUSD",1727943776699,6.84105,2338.9,2338.2,3.4213]
["bitfinex","ETHUSD",1727943776867,0.1157543,2339.0,2338.5,3.42099]
["bitfinex","ETHUSD",1727943777082,0.1157543,2339.0,2338.7,3.42061]
["bitfinex","ETHUSD",1727943777420,1.0994,2338.6,2337.9,3.42179]
["bitfinex","ETHUSD",1727943777714,3.42111,2338.5,2338.0,3.42171]
["bitfinex","ETHUSD",1727943778007,3.42138,2338.3,2337.4,3.42251]
["bitfinex","ETHUSD",1727943778209,3.42138,2338.3,2337.0,1.1293]
["bitfinex","ETHUSD",1727943778210,3.42152,2338.2,2337.5,6.8447]
["bitfinex","ETHUSD",1727943778418,3.42174,2338.0,2337.2,3.42276]
["bitfinex","ETHUSD",1727943778599,3.42231,2337.7,2337.1,3.42303]
["bitfinex","ETHUSD",1727943778800,3.42196,2337.9,2336.9,0.385188]
["bitfinex","ETHUSD",1727943779110,4.48408,2338.1,2337.5,3.42244]
["bitfinex","ETHUSD",1727943779322,1.0624,2338.1,2337.5,3.42244]
["bitfinex","ETHUSD",1727943779702,1.0624,2338.1,2337.5,6.84481]
["bitfinex","ETHUSD",1727943779868,1.0624,2338.1,2337.5,3.42237]
["bitfinex","ETHUSD",1727943780070,4.48403,2338.1,2337.5,6.84474]
["bitfinex","ETHUSD",1727943780307,1.0624,2338.1,2337.5,3.42237]
["bitfinex","ETHUSD",1727943780509,1.0624,2338.1,2337.7,3.42213]
["bitfinex","ETHUSD",1727943780713,1.0624,2338.1,2337.5,3.42233]
["bitfinex","ETHUSD",1727943780896,3.42199,2337.9,2337.3,6.84533]
["bitfinex","ETHUSD",1727943781094,3.42199,2337.9,2337.3,3.42266]
["bitfinex","ETHUSD",1727943781271,1.0624,2338.1,2337.1,3.42291]
["bitfinex","ETHUSD",1727943781471,1.0624,2338.1,2337.5,3.42232]
["bitfinex","ETHUSD",1727943781671,1.0624,2338.1,2337.2,3.765161]
["bitfinex","ETHUSD",1727943781672,1.0624,2338.1,2337.8,3.42193]
["bitfinex","ETHUSD",1727943781874,1.0287,2338.5,2338.3,3.42128]
["bitfinex","ETHUSD",1727943782111,0.1157543,2339.0,2338.7,3.4206]
["bitfinex","ETHUSD",1727943782112,1.0695,2338.9,2338.7,3.4206]
["bitfinex","ETHUSD",1727943782272,0.1157543,2339.0,2338.4,0.04083071]
["bitfinex","ETHUSD",1727943782475,0.1157543,2339.0,2338.9,3.42041]
["bitfinex","ETHUSD",1727943783236,0.56263411,2339.0,2338.9,3.42041]
["bitfinex","ETHUSD",1727943783521,5.36152912,2340.9,2339.8,3.41908]
["bitfinex","ETHUSD",1727943783522,1.1053,2340.1,2339.8,3.41908]
["bitfinex","ETHUSD",1727943783814,1.1053,2340.1,2339.6,3.41933]
["bitfinex","ETHUSD",1727943784019,3.4192,2339.8,2339.2,3.41988]
["bitfinex","ETHUSD",1727943784171,4.52402,2340.1,2338.8,4.48592]
["bitfinex","ETHUSD",1727943784378,4.52402,2340.1,2339.5,3.41946]
["bitfinex","ETHUSD",1727943784629,4.52402,2340.1,2339.3,3.41979]
["bitfinex","ETHUSD",1727943784768,3.41895,2339.9,2339.3,3.41979]
["bitfinex","ETHUSD",1727943784974,4.52402,2340.1,2339.0,3.42021]
["bitfinex","ETHUSD",1727943785175,1.1053,2340.1,2339.7,3.41921]
["bitfinex","ETHUSD",1727943785422,1.1053,2340.1,2339.8,3.419]
["bitfinex","ETHUSD",1727943785906,1.1053,2340.1,2339.7,3.41914]
["bitfinex","ETHUSD",1727943786228,1.1053,2340.1,2339.3,3.41972]
["bitfinex","ETHUSD",1727943786229,3.41903,2339.9,2339.3,3.41972]
["bitfinex","ETHUSD",1727943786525,3.41947,2339.6,2339.0,3.42026]
["bitfinex","ETHUSD",1727943787024,3.41947,2339.6,2338.4,1.0653]
["bitfinex","ETHUSD",1727943787025,3.41971,2339.4,2338.7,3.42064]
["bitfinex","ETHUSD",1727943787327,6.84061,2339.0,2338.4,3.42112]
["bitfinex","ETHUSD",1727943787527,6.8406,2339.0,2338.4,3.42112]
["bitfinex","ETHUSD",1727943787810,6.8406,2339.0,2338.3,6.84245]
["bitfinex","ETHUSD",1727943787811,1.1235,2338.9,2338.3,6.84245]
["bitfinex","ETHUSD",1727943787982,3.42057,2338.8,2338.3,3.4212]
["bitfinex","ETHUSD",1727943788188,1.1235,2338.9,2338.0,1.0938]
["bitfinex","ETHUSD",1727943788582,1.1235,2338.9,2337.2,3.765101]
["bitfinex","ETHUSD",1727943788583,3.42078,2338.7,2337.5,1.0301]
["bitfinex","ETHUSD",1727943788773,4.544,2338.9,2338.3,3.42116]
["bitfinex","ETHUSD",1727943788982,3.4207,2338.7,2338.2,3.42143]
["bitfinex","ETHUSD",1727943789216,3.42078,2338.7,2338.1,3.42148]
["bitfinex","ETHUSD",1727943789372,3.42058,2338.8,2338.3,3.42128]
["bitfinex","ETHUSD",1727943789574,1.1235,2338.9,2338.3,3.42128]
["bitfinex","ETHUSD",1727943789575,4.54391,2338.9,2338.3,3.42128]
["bitfinex","ETHUSD",1727943789815,1.1235,2338.9,2338.3,3.4212]
["bitfinex","ETHUSD",1727943790016,1.1235,2338.9,2338.4,3.42113]
["bitfinex","ETHUSD",1727943790520,1.1235,2338.9,2337.6,3.867537]
["bitfinex","ETHUSD",1727943790817,3.42071,2338.7,2338.0,3.42161]
["bitfinex","ETHUSD",1727943791174,3.42056,2338.8,2338.0,3.42168]
["bitfinex","ETHUSD",1727943791404,3.42056,2338.8,2338.2,3.42135]
["bitfinex","ETHUSD",1727943791615,3.42056,2338.8,2338.2,6.8427]
["bitfinex","ETHUSD",1727943791943,4.544,2338.9,2338.3,3.4212]
["bitfinex","ETHUSD",1727943792122,1.1235,2338.9,2338.6,3.42084]
["bitfinex","ETHUSD",1727943792274,3.0,2339.4,2337.8,1.0222]
["bitfinex","ETHUSD",1727943792275,1.0316,2339.4,2337.8,1.0222]
["bitfinex","ETHUSD",1727943792616,1.0316,2339.4,2339.2,3.41985]
["bitfinex","ETHUSD",1727943792825,1.0316,2339.4,2338.8,3.42049]
["bitfinex","ETHUSD",1727943793322,1.0316,2339.4,2339.1,3.42004]
["bitfinex","ETHUSD",1727943793625,1.0316,2339.4,2339.3,3.41982]
["bitfinex","ETHUSD",1727943793925,4.46118,2340.0,2339.3,3.41982]
["bitfinex","ETHUSD",1727943794223,1.0423,2340.0,2339.4,3.41958]
["bitfinex","ETHUSD",1727943794527,1.0423,2340.0,2339.7,3.41923]
["bitfinex","ETHUSD",1727943795278,1.1028,2340.4,2339.8,3.41897]
["bitfinex","ETHUSD",1727943795473,1.1028,2340.4,2340.0,3.41869]
["bitfinex","ETHUSD",1727943796127,1.1028,2340.4,2339.6,1.0288]
["bitfinex","ETHUSD",1727943796422,1.1028,2340.4,2340.2,3.4185]
["bitfinex","ETHUSD",1727943796633,3.93768352,2341.0,2340.6,3.4179]
["bitfinex","ETHUSD",1727943796634,1.0636,2340.9,2340.6,3.4179]
["bitfinex","ETHUSD",1727943796779,1.0636,2340.9,2340.8,3.41763]
["bitfinex","ETHUSD",1727943797111,1.0636,2341.3,2340.9,3.41748]
["bitfinex","ETHUSD",1727943797284,1.0636,2341.3,2341.0,3.41728]
["bitfinex","ETHUSD",1727943797620,1.0636,2341.3,2340.9,3.41748]
["bitfinex","ETHUSD",1727943797819,1.0636,2341.3,2340.7,3.4177]
["bitfinex","ETHUSD",1727943798017,1.0636,2341.3,2340.9,6.83488]
["bitfinex","ETHUSD",1727943798253,1.0636,2341.3,2341.0,3.41726]
["bitfinex","ETHUSD",1727943798554,1.0636,2341.3,2340.7,6.83533]
["bitfinex","ETHUSD",1727943798721,1.0636,2341.3,2340.7,3.41765]
["bitfinex","ETHUSD",1727943798722,4.48059,2341.3,2340.7,3.41765]
["bitfinex","ETHUSD",1727943798922,1.0636,2341.3,2340.8,3.41762]
["bitfinex","ETHUSD",1727943799107,1.0636,2341.3,2340.3,4.5259]
["bitfinex","ETHUSD",1727943799108,1.0636,2341.3,2341.0,3.41732]
["bitfinex","ETHUSD",1727943799604,0.1157543,2341.4,2341.1,3.41715]
["bitfinex","ETHUSD",1727943799806,0.1157543,2341.4,2341.3,3.4169]
["bitfinex","ETHUSD",1727943800049,0.1157543,2341.4,2341.1,3.41715]
["bitfinex","ETHUSD",1727943800249,0.1157543,2341.4,2341.0,3.41731]
["bitfinex","ETHUSD",1727943800453,0.1157543,2341.4,2341.2,3.41703]
["bitfinex","ETHUSD",1727943800656,0.1157543,2341.4,2341.3,3.4169]
["bitfinex","ETHUSD",1727943801246,0.1157543,2341.4,2341.2,3.41696]
["bitfinex","ETHUSD",1727943801552,0.11468447,2341.4,2340.8,3.4176]
["bitfinex","ETHUSD",1727943801752,0.11468447,2341.4,2340.6,1.1124]
["bitfinex","ETHUSD",1727943802050,0.11468447,2341.4,2340.8,1.0358]
["bitfinex","ETHUSD",1727943802252,0.11468447,2341.4,2340.2,3.4286]
["bitfinex","ETHUSD",1727943802253,3.41729,2341.1,2340.3,3.41829]
["bitfinex","ETHUSD",1727943802550,3.41767,2340.8,2340.2,3.41842]
["bitfinex","ETHUSD",1727943802749,3.41762,2340.9,2340.2,3.41842]
["bitfinex","ETHUSD",1727943802906,1.0713,2341.0,2340.2,0.683714]
["bitfinex","ETHUSD",1727943803108,4.48874,2341.0,2340.3,3.41827]
["bitfinex","ETHUSD",1727943803310,3.90208353,2341.8,2339.8,3.41904]
["bitfinex","ETHUSD",1727943803311,2.56206085,2343.3,2341.6,1.0383]
["bitfinex","ETHUSD",1727943803509,3.41385,2343.4,2342.6,3.41497]
["bitfinex","ETHUSD",1727943803761,3.41385,2343.4,2341.9,3.41602]
["bitfinex","ETHUSD",1727943803762,0.341385,2343.3,2341.9,3.41602]
["bitfinex","ETHUSD",1727943803919,1.0675,2343.2,2342.3,3.41544]
["bitfinex","ETHUSD",1727943804122,4.48174,2343.2,2342.3,3.41544]
["bitfinex","ETHUSD",1727943804322,3.4143,2343.1,2342.4,3.41529]
["bitfinex","ETHUSD",1727943804537,1.0675,2343.2,2342.4,3.41529]
["bitfinex","ETHUSD",1727943804846,0.4822875,2343.1,2342.4,3.41529]
["bitfinex","ETHUSD",1727943805220,0.4822875,2343.1,2342.5,3.41515]
["bitfinex","ETHUSD",1727943805424,0.4822875,2343.1,2342.3,3.41543]
["bitfinex","ETHUSD",1727943805768,3.5292343,2343.7,2341.8,3.41611]
["bitfinex","ETHUSD",1727943805769,3.41503,2342.6,2341.8,3.41611]
["bitfinex","ETHUSD",1727943806050,1.0353,2342.5,2341.9,3.41596]
["bitfinex","ETHUSD",1727943806353,1.0353,2342.5,2341.7,3.41628]
["bitfinex","ETHUSD",1727943806806,1.0353,2342.5,2341.9,3.41602]
["bitfinex","ETHUSD",1727943807012,0.55,2342.3,2341.5,3.41654]
["bitfinex","ETHUSD",1727943807238,1.0353,2342.5,2341.4,1.0154]
["bitfinex","ETHUSD",1727943807459,1.1016,2342.8,2342.1,3.41562]
["bitfinex","ETHUSD",1727943807755,5.36152912,2343.4,2342.5,3.41505]
["bitfinex","ETHUSD",1727943807756,1.1016,2343.1,2342.5,3.41505]
["bitfinex","ETHUSD",1727943807908,1.1016,2343.1,2342.6,3.41492]
["bitfinex","ETHUSD",1727943808357,1.1016,2343.1,2342.6,3.41489]
["bitfinex","ETHUSD",1727943808648,1.1016,2343.1,2342.7,3.41477]
["bitfinex","ETHUSD",1727943808954,3.41379,2343.5,2342.3,4.46669]
["bitfinex","ETHUSD",1727943808955,4.52222,2343.5,2342.8,3.41462]
["bitfinex","ETHUSD",1727943809448,3.41404,2343.3,2342.4,3.41522]
["bitfinex","ETHUSD",1727943809606,3.41404,2343.3,2342.6,3.41487]
["bitfinex","ETHUSD",1727943809805,0.452222,2343.4,2342.6,3.41487]
["bitfinex","ETHUSD",1727943810009,4.52225,2343.5,2342.9,3.41456]
["bitfinex","ETHUSD",1727943810232,4.52225,2343.5,2342.8,3.41461]
["bitfinex","ETHUSD",1727943810233,4.1085,2343.5,2342.8,3.41461]
["bitfinex","ETHUSD",1727943810508,4.52232,2343.5,2342.8,3.41461]
["bitfinex","ETHUSD",1727943810739,4.52232,2343.5,2342.7,3.41485]
["bitfinex","ETHUSD",1727943810740,4.52232,2343.5,2342.9,3.41451]
["bitfinex","ETHUSD",1727943811078,1.1085,2343.5,2343.0,3.41442]
["bitfinex","ETHUSD",1727943811252,0.1157543,2343.7,2343.4,3.41384]
["bitfinex","ETHUSD",1727943811719,0.1157543,2343.7,2343.2,3.41411]
["bitfinex","ETHUSD",1727943811919,0.1157543,2343.7,2343.4,3.41375]
["bitfinex","ETHUSD",1727943812176,0.1157543,2343.7,2343.6,3.41355]
["bitfinex","ETHUSD",1727943812469,0.1157543,2343.7,2343.4,3.41375]
["bitfinex","ETHUSD",1727943812671,0.1157543,2343.7,2343.1,3.41423]
["bitfinex","ETHUSD",1727943812820,3.5291543,2343.7,2343.1,0.341423]
["bitfinex","ETHUSD",1727943813026,3.41407,2343.3,2342.7,3.41481]
["bitfinex","ETHUSD",1727943813572,3.41415,2343.2,2342.5,3.41513]
["bitfinex","ETHUSD",1727943813735,3.41407,2343.3,2342.6,3.41487]
["bitfinex","ETHUSD",1727943814152,6.82817,2343.3,2342.6,3.41487]
["bitfinex","ETHUSD",1727943814362,3.41407,2343.3,2342.6,3.41487]
["bitfinex","ETHUSD",1727943814872,3.41407,2343.3,2342.7,3.41477]
["bitfinex","ETHUSD",1727943815056,3.41374,2343.5,2342.7,3.41477]
["bitfinex","ETHUSD",1727943815570,1.062,2343.6,2342.9,3.41448]
["bitfinex","ETHUSD",1727943815753,4.47565,2343.6,2342.9,3.41448]
["bitfinex","ETHUSD",1727943815956,1.062,2343.6,2342.9,3.41448]
["bitfinex","ETHUSD",1727943816131,1.062,2343.6,2343.1,3.41427]
["bitfinex","ETHUSD",1727943816335,1.062,2343.6,2343.2,3.755467]
["bitfinex","ETHUSD",1727943816530,1.062,2343.6,2343.2,3.41404]
["bitfinex","ETHUSD",1727943816733,1.062,2343.6,2342.4,0.4286]
["bitfinex","ETHUSD",1727943816734,3.41399,2343.3,2342.3,1.0577]
["bitfinex","ETHUSD",1727943816928,3.41376,2343.5,2342.3,1.0577]
["bitfinex","ETHUSD",1727943817128,1.062,2343.6,2342.9,3.41446]
["bitfinex","ETHUSD",1727943817444,3.41388,2343.4,2342.9,0.341446]
["bitfinex","ETHUSD",1727943817655,3.41379,2343.5,2342.9,3.41454]
["bitfinex","ETHUSD",1727943818031,3.41379,2343.5,2342.7,3.41479]
["bitfinex","ETHUSD",1727943818374,3.41379,2343.5,2342.8,3.41462]
["bitfinex","ETHUSD",1727943818375,3.41388,2343.4,2342.8,3.41462]
["bitfinex","ETHUSD",1727943818578,3.41379,2343.5,2342.9,3.41454]
["bitfinex","ETHUSD",1727943818932,3.5292343,2343.7,2343.0,3.4144]
["bitfinex","ETHUSD",1727943819270,3.5292343,2343.7,2342.8,1.0748]
["bitfinex","ETHUSD",1727943819271,0.1157543,2343.7,2343.3,3.41389]
["bitfinex","ETHUSD",1727943819768,0.1157543,2343.7,2343.4,3.4138]
["bitfinex","ETHUSD",1727943820081,0.1157543,2343.7,2343.6,3.41355]
["bitfinex","ETHUSD",1727943820377,0.1157543,2343.7,2343.1,5.36152912]
["bitfinex","ETHUSD",1727943820378,0.1157543,2343.7,2343.4,3.41373]
["bitfinex","ETHUSD",1727943820727,0.1157543,2343.7,2343.6,3.41355]
["bitfinex","ETHUSD",1727943821073,0.1157543,2343.7,2343.1,5.36152912]
["bitfinex","ETHUSD",1727943821280,0.1157543,2343.7,2343.6,4.50005]
["bitfinex","ETHUSD",1727943822980,0.1157543,2343.7,2343.5,3.41368]
["bitfinex","ETHUSD",1727943823353,0.1157543,2343.7,2343.6,3.41355]
["bitfinex","ETHUSD",1727943823885,0.1157543,2343.7,2343.6,4.46575]
["bitfinex","ETHUSD",1727943825778,0.1157543,2343.7,2343.6,7.46575]
["bitfinex","ETHUSD",1727943826087,1.0788,2344.8,2343.6,7.46575]
["bitfinex","ETHUSD",1727943826088,1.0416,2345.1,2344.9,3.41151]
["bitfinex","ETHUSD",1727943826384,0.1157543,2346.0,2344.1,1.0608]
["bitfinex","ETHUSD",1727943826385,3.41088,2345.5,2344.5,3.41219]
["bitfinex","ETHUSD",1727943826596,1.1309543,2346.0,2344.6,4.398919]
["bitfinex","ETHUSD",1727943826808,0.1157543,2346.0,2345.8,3.41031]
["bitfinex","ETHUSD",1727943827240,0.1157543,2346.0,2345.9,3.4102]
["bitfinex","ETHUSD",1727943827642,0.1157543,2346.0,2345.9,4.092251]
["bitfinex","ETHUSD",1727943828071,0.1157543,2346.0,2345.7,3.4104]
["bitfinex","ETHUSD",1727943828286,0.1157543,2346.0,2345.7,3.41047]
["bitfinex","ETHUSD",1727943828996,0.1157543,2346.0,2345.5,4.46839]
["bitfinex","ETHUSD",1727943829363,0.1157543,2346.0,2345.8,3.41032]
["bitfinex","ETHUSD",1727943829711,0.1157543,2346.0,2345.7,3.41045]
["bitfinex","ETHUSD",1727943830004,3.41036,2345.8,2345.1,3.41126]
["bitfinex","ETHUSD",1727943830505,3.41036,2345.8,2345.2,3.41121]
["bitfinex","ETHUSD",1727943830656,3.41036,2345.8,2344.8,1.0913]
["bitfinex","ETHUSD",1727943830657,3.41074,2345.6,2345.0,3.41141]
["bitfinex","ETHUSD",1727943830857,3.41042,2345.8,2345.1,3.41136]
["bitfinex","ETHUSD",1727943831085,3.41061,2345.7,2345.1,3.41124]
["bitfinex","ETHUSD",1727943831504,3.41042,2345.8,2345.1,3.41124]
["bitfinex","ETHUSD",1727943831505,3.41064,2345.6,2345.1,3.41124]
["bitfinex","ETHUSD",1727943831707,4.48194,2345.6,2344.9,6.82317]
["bitfinex","ETHUSD",1727943832049,4.48194,2345.6,2345.0,3.41147]
["bitfinex","ETHUSD",1727943832156,5.271176,2345.6,2344.8,1.0913]
["bitfinex","ETHUSD",1727943832359,4.48194,2345.6,2345.0,3.41147]
["bitfinex","ETHUSD",1727943832577,3.41081,2345.5,2344.9,3.41154]
["bitfinex","ETHUSD",1727943832782,4.48194,2345.6,2344.9,3.41154]
["bitfinex","ETHUSD",1727943832993,4.48194,2345.6,2345.0,3.41149]
["bitfinex","ETHUSD",1727943833157,0.1157543,2346.0,2344.9,0.450284]
["bitfinex","ETHUSD",1727943833358,0.1157543,2346.0,2345.6,3.41054]
["bitfinex","ETHUSD",1727943833585,3.4103,2345.9,2345.2,3.4111]
["bitfinex","ETHUSD",1727943833786,0.1157543,2346.0,2344.8,4.50304]
["bitfinex","ETHUSD",1727943833995,1.1259,2345.6,2345.0,3.41139]
["bitfinex","ETHUSD",1727943834309,1.1259,2345.6,2344.5,0.4286]
["bitfinex","ETHUSD",1727943834602,1.1259,2345.6,2344.8,3.41171]
["bitfinex","ETHUSD",1727943834810,3.41096,2345.4,2344.6,3.412]
["bitfinex","ETHUSD",1727943835101,0.55,2345.5,2344.1,3.5577]
["bitfinex","ETHUSD",1727943835302,3.41142,2345.1,2344.5,3.41222]
["bitfinex","ETHUSD",1727943835456,6.82229,2345.3,2344.5,3.41215]
["bitfinex","ETHUSD",1727943835663,0.55,2345.5,2344.5,3.753365]
["bitfinex","ETHUSD",1727943835901,1.1259,2345.6,2344.5,3.753365]
["bitfinex","ETHUSD",1727943836096,3.41146,2345.1,2344.5,3.753365]
["bitfinex","ETHUSD",1727943836324,1.1508,2345.0,2344.1,3.41273]
["bitfinex","ETHUSD",1727943836536,0.55,2344.9,2343.8,3.41317]
["bitfinex","ETHUSD",1727943836742,3.41232,2344.5,2343.9,3.41307]
["bitfinex","ETHUSD",1727943836913,4.56318,2344.4,2343.6,3.41347]
["bitfinex","ETHUSD",1727943837097,1.1508,2344.4,2343.7,0.341347]
["bitfinex","ETHUSD",1727943837302,1.1508,2344.4,2343.4,4.58413]
["bitfinex","ETHUSD",1727943837617,1.1508,2344.4,2343.9,3.41297]
["bitfinex","ETHUSD",1727943838240,1.1508,2344.4,2343.9,3.754267]
["bitfinex","ETHUSD",1727943838430,4.49684,2345.4,2344.7,3.41184]
["bitfinex","ETHUSD",1727943838763,1.0858,2345.4,2344.8,3.41178]
["bitfinex","ETHUSD",1727943838898,4.49675,2345.4,2344.8,6.8234]
["bitfinex","ETHUSD",1727943839256,1.0858,2345.4,2345.1,3.41135]
["bitfinex","ETHUSD",1727943839416,1.0858,2345.4,2344.9,3.41157]
["bitfinex","ETHUSD",1727943839743,1.0858,2345.4,2344.9,0.341157]
["bitfinex","ETHUSD",1727943839897,1.0858,2345.4,2344.9,3.41153]
["bitfinex","ETHUSD",1727943840500,3.41123,2345.2,2344.4,3.41236]
["bitfinex","ETHUSD",1727943840832,1.0858,2345.4,2344.6,3.41201]
["bitfinex","ETHUSD",1727943841006,1.0858,2345.4,2344.2,0.748149]
["bitfinex","ETHUSD",1727943841007,3.41161,2345.0,2344.4,3.41233]
["bitfinex","ETHUSD",1727943841198,3.4113,2345.2,2344.4,3.41233]
["bitfinex","ETHUSD",1727943841199,3.41134,2345.2,2344.4,3.4123]
["bitfinex","ETHUSD",1727943841440,3.41134,2345.2,2344.4,6.82459]
["bitfinex","ETHUSD",1727943841441,3.41123,2345.2,2344.4,6.82459]
["bitfinex","ETHUSD",1727943841622,3.41163,2345.0,2344.5,3.41222]
["bitfinex","ETHUSD",1727943841824,3.41139,2345.1,2344.5,3.41222]
["bitfinex","ETHUSD",1727943842236,4.4968,2345.4,2344.7,3.41182]
["bitfinex","ETHUSD",1727943842411,3.41123,2345.2,2344.6,3.41207]
["bitfinex","ETHUSD",1727943842615,4.4968,2345.4,2344.8,3.41179]
["bitfinex","ETHUSD",1727943842616,7.90782,2345.4,2344.8,3.41179]
["bitfinex","ETHUSD",1727943842812,4.4968,2345.4,2344.8,3.41179]
["bitfinex","ETHUSD",1727943843145,3.41118,2345.3,2344.6,7.165247]
["bitfinex","ETHUSD",1727943843362,1.0858,2345.4,2345.1,3.41126]
["bitfinex","ETHUSD",1727943843519,4.54033,2345.8,2345.1,3.41126]
["bitfinex","ETHUSD",1727943843711,4.54033,2345.8,2344.8,1.1194]
["bitfinex","ETHUSD",1727943843712,1.1299,2345.8,2345.6,3.41053]
["bitfinex","ETHUSD",1727943843917,0.1157543,2346.0,2345.8,3.41023]
["bitfinex","ETHUSD",1727943844113,0.1157543,2346.0,2345.6,3.41055]
["bitfinex","ETHUSD",1727943844551,0.0980223,2346.0,2345.6,3.41055]
["bitfinex","ETHUSD",1727943844880,0.0980223,2346.0,2345.9,3.4102]
["bitfinex","ETHUSD",1727943845059,0.0980223,2346.0,2345.9,3.44490759]
["bitfinex","ETHUSD",1727943845218,0.0980223,2346.0,2345.9,7.5296]
["bitfinex","ETHUSD",1727943845416,0.0980223,2346.0,2345.9,7.9582]
["bitfinex","ETHUSD",1727943846277,1.1206,2347.7,2347.1,3.40835]
["bitfinex","ETHUSD",1727943846560,1.1206,2347.7,2346.6,1.1053]
["bitfinex","ETHUSD",1727943846561,3.40777,2347.6,2346.9,3.40863]
["bitfinex","ETHUSD",1727943846741,1.573411,2347.7,2347.1,3.40845]
["bitfinex","ETHUSD",1727943846921,1.1206,2347.7,2346.6,1.1053]
["bitfinex","ETHUSD",1727943847126,3.40724,2348.0,2347.4,3.40788]
["bitfinex","ETHUSD",1727943847350,1.56635878,2348.1,2347.4,1.446088]
["bitfinex","ETHUSD",1727943847525,0.1157543,2348.4,2347.4,1.1053]
["bitfinex","ETHUSD",1727943847741,3.4074,2347.9,2347.3,3.40808]
["bitfinex","ETHUSD",1727943848060,3.4068,2348.3,2347.5,3.40777]
["bitfinex","ETHUSD",1727943848249,3.4071,2348.1,2347.4,3.4079]
["bitfinex","ETHUSD",1727943848465,3.4071,2348.1,2347.3,3.40812]
["bitfinex","ETHUSD",1727943848673,1.0662,2347.8,2346.9,4.52689]
["bitfinex","ETHUSD",1727943848879,1.0662,2347.8,2346.5,3.40924]
["bitfinex","ETHUSD",1727943848880,3.40833,2347.2,2346.5,3.40924]
["bitfinex","ETHUSD",1727943849031,3.40889,2346.9,2346.2,3.40968]
["bitfinex","ETHUSD",1727943849230,3.40878,2346.9,2346.3,3.40961]
["bitfinex","ETHUSD",1727943849460,3.40889,2346.8,2346.2,3.40967]
["bitfinex","ETHUSD",1727943849676,1.6162,2346.8,2346.0,4.51699]
["bitfinex","ETHUSD",1727943849845,3.40913,2346.7,2346.0,4.51697]
["bitfinex","ETHUSD",1727943850045,3.40948,2346.4,2345.8,3.41026]
["bitfinex","ETHUSD",1727943850252,3.40985,2346.2,2345.6,3.41055]
["bitfinex","ETHUSD",1727943850449,0.55,2346.1,2345.2,4.59149]
["bitfinex","ETHUSD",1727943850643,3.41049,2345.7,2345.0,3.41141]
["bitfinex","ETHUSD",1727943850887,3.41103,2345.4,2344.8,3.41174]
["bitfinex","ETHUSD",1727943851185,3.96025,2345.9,2344.5,1.1188]
["bitfinex","ETHUSD",1727943851186,0.55,2345.6,2344.9,3.41164]
["bitfinex","ETHUSD",1727943851481,3.41106,2345.4,2344.6,0.35606]
["bitfinex","ETHUSD",1727943851683,3.41117,2345.3,2344.6,0.35606]
["bitfinex","ETHUSD",1727943851891,6.82286,2345.1,2344.5,4.531]
["bitfinex","ETHUSD",1727943852054,6.82286,2345.1,2344.5,3.4122]
["bitfinex","ETHUSD",1727943852055,3.41136,2345.1,2344.5,3.4122]
["bitfinex","ETHUSD",1727943852263,4.55285,2345.3,2344.1,1.0925]
["bitfinex","ETHUSD",1727943852264,3.4117,2344.9,2344.1,4.50524]
["bitfinex","ETHUSD",1727943852590,3.41172,2344.9,2344.3,3.41252]
["bitfinex","ETHUSD",1727943852787,0.55,2345.2,2344.5,3.41219]
["bitfinex","ETHUSD",1727943853081,0.55,2345.2,2344.0,3.41292]
["bitfinex","ETHUSD",1727943853082,1.1417,2345.3,2344.6,0.341219]
["bitfinex","ETHUSD",1727943853290,3.41126,2345.2,2344.6,3.41197]
["bitfinex","ETHUSD",1727943853475,0.55,2345.2,2343.9,1.0716]
["bitfinex","ETHUSD",1727943853640,3.41175,2344.9,2344.2,3.41256]
["bitfinex","ETHUSD",1727943854067,6.82351,2344.9,2344.3,3.41249]
["bitfinex","ETHUSD",1727943854271,1.1305,2345.9,2344.3,5.36152912]
["bitfinex","ETHUSD",1727943854451,1.1305,2345.9,2344.7,3.41183]
["bitfinex","ETHUSD",1727943854452,3.41089,2345.5,2344.7,3.41183]
["bitfinex","ETHUSD",1727943854665,3.41089,2345.5,2344.9,3.41157]
["bitfinex","ETHUSD",1727943855188,3.41072,2345.6,2345.0,3.41142]
["bitfinex","ETHUSD",1727943855344,1.1305,2345.9,2344.5,6.41217]
["bitfinex","ETHUSD",1727943855545,5.36152912,2345.7,2344.0,0.4286]
["bitfinex","ETHUSD",1727943855792,5.36152912,2345.7,2344.0,3.41287]
["bitfinex","ETHUSD",1727943855793,3.41211,2344.6,2344.0,3.41287]
["bitfinex","ETHUSD",1727943856090,1.075,2346.4,2344.5,6.49322912]
["bitfinex","ETHUSD",1727943856248,3.41036,2345.8,2345.2,3.41108]
["bitfinex","ETHUSD",1727943856447,3.41036,2345.8,2345.0,3.41143]
["bitfinex","ETHUSD",1727943856448,3.41065,2345.6,2345.0,3.41143]
["bitfinex","ETHUSD",1727943856687,3.41036,2345.8,2345.0,3.4114]
["bitfinex","ETHUSD",1727943856983,3.41017,2346.0,2345.2,3.41108]
["bitfinex","ETHUSD",1727943857154,3.41043,2345.8,2345.0,4.093727]
["bitfinex","ETHUSD",1727943857357,3.41043,2345.8,2345.1,3.41124]
["bitfinex","ETHUSD",1727943857576,3.4108,2345.5,2344.8,3.41169]
["bitfinex","ETHUSD",1727943857788,1.0805,2345.7,2345.2,3.41112]
["bitfinex","ETHUSD",1727943858093,0.55,2345.8,2345.0,3.41142]
["bitfinex","ETHUSD",1727943858389,0.55,2345.8,2344.8,4.11784329]
["bitfinex","ETHUSD",1727943858390,3.41065,2345.6,2344.8,3.4117]
["bitfinex","ETHUSD",1727943858573,3.41087,2345.5,2344.8,3.4117]
["bitfinex","ETHUSD",1727943858747,3.41065,2345.6,2345.0,3.41148]
["bitfinex","ETHUSD",1727943859144,0.55,2345.6,2345.0,3.41148]
["bitfinex","ETHUSD",1727943859391,1.0805,2346.0,2344.8,1.04730629]
["bitfinex","ETHUSD",1727943859593,1.0805,2346.0,2345.4,3.41083]
["bitfinex","ETHUSD",1727943859594,4.49057,2346.0,2345.4,3.41083]
["bitfinex","ETHUSD",1727943859800,3.41031,2345.9,2345.1,3.41134]
["bitfinex","ETHUSD",1727943860086,3.41035,2345.8,2345.1,3.41126]
["bitfinex","ETHUSD",1727943860749,3.41064,2345.6,2344.9,3.41157]
["bitfinex","ETHUSD",1727943860950,3.41064,2345.6,2345.0,3.41145]
["bitfinex","ETHUSD",1727943861146,4.0805,2346.0,2345.3,3.41107]
["bitfinex","ETHUSD",1727943861351,3.41024,2345.9,2345.3,3.41107]
["bitfinex","ETHUSD",1727943861654,3.41067,2345.6,2345.0,3.41147]
["bitfinex","ETHUSD",1727943861855,0.790073,2345.9,2345.1,3.41133]
["bitfinex","ETHUSD",1727943862195,3.4102,2345.9,2345.3,3.41106]
["bitfinex","ETHUSD",1727943862394,3.4102,2345.9,2344.8,3.71177]
["bitfinex","ETHUSD",1727943862395,4.55676,2346.6,2345.8,3.41033]
["bitfinex","ETHUSD",1727943862634,3.0,2346.3,2345.7,3.41041]
["bitfinex","ETHUSD",1727943862844,3.0,2346.3,2345.9,3.4102]
["bitfinex","ETHUSD",1727943862984,4.55676,2346.6,2346.0,3.40993]
["bitfinex","ETHUSD",1727943863184,4.55676,2346.6,2346.1,3.40989]
["bitfinex","ETHUSD",1727943863593,4.55676,2346.6,2346.1,3.4099]
["bitfinex","ETHUSD",1727943863928,3.4097,2346.3,2345.5,3.41067]
["bitfinex","ETHUSD",1727943864088,3.41016,2346.0,2345.4,1.1303]
["bitfinex","ETHUSD",1727943864287,3.41035,2345.8,2345.3,3.41094]
["bitfinex","ETHUSD",1727943864800,0.55,2345.9,2345.5,3.41076]
["bitfinex","ETHUSD",1727943865101,1.0995,2346.3,2345.1,5.36152912]
["bitfinex","ETHUSD",1727943865295,1.0995,2346.3,2345.8,3.41023]
["bitfinex","ETHUSD",1727943865296,4.50914,2346.3,2345.8,3.41023]
["bitfinex","ETHUSD",1727943865489,4.50914,2346.3,2345.7,3.41039]
["bitfinex","ETHUSD",1727943865490,4.50922,2346.3,2345.7,3.41039]
["bitfinex","ETHUSD",1727943865690,1.0995,2346.3,2345.7,3.41039]
["bitfinex","ETHUSD",1727943865937,1.0995,2346.3,2345.7,3.751429]
["bitfinex","ETHUSD",1727943866089,0.44613201,2346.5,2345.9,3.41018]
["bitfinex","ETHUSD",1727943866285,3.40963,2346.3,2345.8,3.41034]
["bitfinex","ETHUSD",1727943866513,3.95956,2346.4,2345.8,3.41034]
["bitfinex","ETHUSD",1727943867026,3.40963,2346.3,2345.8,3.41034]
["bitfinex","ETHUSD",1727943867257,3.95956,2346.4,2345.7,4.4798]
["bitfinex","ETHUSD",1727943867416,0.55,2346.5,2346.1,3.4099]
["bitfinex","ETHUSD",1727943867610,1.0637,2346.7,2346.1,3.4099]
["bitfinex","ETHUSD",1727943867813,3.40869,2347.0,2346.3,3.40959]
["bitfinex","ETHUSD",1727943868008,1.08,2347.1,2346.3,4.49588]
["bitfinex","ETHUSD",1727943868213,4.48847,2347.1,2346.5,6.81846]
["bitfinex","ETHUSD",1727943868440,4.48847,2347.1,2346.5,3.40922]
["bitfinex","ETHUSD",1727943868441,1.08,2347.1,2346.5,3.40922]
["bitfinex","ETHUSD",1727943868640,3.40861,2347.0,2346.5,3.40922]
["bitfinex","ETHUSD",1727943868824,1.08,2347.1,2346.4,0.449588]
["bitfinex","ETHUSD",1727943869045,1.08,2347.1,2346.6,3.40917]
["bitfinex","ETHUSD",1727943869546,0.55,2347.0,2346.6,3.40917]
["bitfinex","ETHUSD",1727943869759,3.40903,2346.8,2346.1,3.0]
["bitfinex","ETHUSD",1727943869967,3.40903,2346.8,2345.5,5.36152912]
["bitfinex","ETHUSD",1727943869968,3.41002,2346.1,2345.5,3.83925]
["bitfinex","ETHUSD",1727943870149,3.41029,2345.9,2345.3,6.82195]
["bitfinex","ETHUSD",1727943870359,0.55,2345.9,2345.3,4.30120929]
["bitfinex","ETHUSD",1727943870546,3.41035,2345.8,2345.3,4.30120929]
["bitfinex","ETHUSD",1727943870874,1.0975,2346.1,2345.1,3.41134]
["bitfinex","ETHUSD",1727943871085,3.0,2346.3,2345.8,3.41026]
["bitfinex","ETHUSD",1727943871281,0.55,2346.4,2345.6,3.41054]
["bitfinex","ETHUSD",1727943871436,3.41029,2345.9,2345.4,3.41084]
["bitfinex","ETHUSD",1727943871784,3.41029,2345.9,2345.2,3.41115]
["bitfinex","ETHUSD",1727943871983,7.96805,2345.8,2345.2,3.7863384]
["bitfinex","ETHUSD",1727943872283,0.55,2345.7,2344.8,3.41173]
["bitfinex","ETHUSD",1727943872588,3.41087,2345.5,2344.9,3.41163]
["bitfinex","ETHUSD",1727943872739,3.41094,2345.4,2344.9,3.41163]
["bitfinex","ETHUSD",1727943873282,0.55,2345.4,2344.9,3.41164]
["bitfinex","ETHUSD",1727943873649,5.39851191,2345.7,2344.9,3.41164]
["bitfinex","ETHUSD",1727943873650,0.55,2345.6,2344.9,3.41164]
["bitfinex","ETHUSD",1727943873983,3.41079,2345.5,2344.9,7.164354]
["bitfinex","ETHUSD",1727943874133,3.41086,2345.5,2344.7,3.41184]
["bitfinex","ETHUSD",1727943874337,3.96094,2345.4,2344.9,3.41156]
["bitfinex","ETHUSD",1727943874651,3.96094,2345.4,2344.8,3.4118]
["bitfinex","ETHUSD",1727943874843,3.41108,2345.3,2344.8,3.4118]
["bitfinex","ETHUSD",1727943875035,3.41108,2345.3,2344.8,0.682364]
["bitfinex","ETHUSD",1727943875471,3.96094,2345.4,2344.8,4.094074]
["bitfinex","ETHUSD",1727943875673,3.96094,2345.4,2344.8,0.682364]
["bitfinex","ETHUSD",1727943875980,3.41093,2345.4,2344.9,3.41156]
["bitfinex","ETHUSD",1727943876476,0.55,2345.5,2345.0,3.41151]
["bitfinex","ETHUSD",1727943876785,3.41094,2345.4,2344.9,3.41156]
["bitfinex","ETHUSD",1727943876982,3.41124,2345.2,2344.7,3.41182]
["bitfinex","ETHUSD",1727943877522,3.41124,2345.2,2344.7,4.211445]
["bitfinex","ETHUSD",1727943877678,3.41094,2345.4,2344.8,3.41178]
["bitfinex","ETHUSD",1727943877880,3.41094,2345.4,2344.7,4.211445]
["bitfinex","ETHUSD",1727943878122,3.41094,2345.4,2344.9,3.41164]
["bitfinex","ETHUSD",1727943878331,6.82199,2345.4,2344.7,7.623265]
["bitfinex","ETHUSD",1727943878508,3.41094,2345.4,2344.9,3.41164]
["bitfinex","ETHUSD",1727943878683,1.124,2345.9,2345.2,3.41113]
["bitfinex","ETHUSD",1727943878884,1.124,2345.9,2345.3,0.341113]
["bitfinex","ETHUSD",1727943879085,3.41094,2345.4,2344.6,3.412]
["bitfinex","ETHUSD",1727943879304,1.124,2345.9,2344.5,1.1723]
["bitfinex","ETHUSD",1727943879516,1.124,2345.9,2345.2,3.41113]
["bitfinex","ETHUSD",1727943879784,1.124,2345.9,2345.3,3.41103]
["bitfinex","ETHUSD",1727943879985,5.36152912,2346.6,2345.2,4.48579]
["bitfinex","ETHUSD",1727943879986,1.079,2346.3,2345.2,4.48579]
["bitfinex","ETHUSD",1727943880183,1.079,2346.3,2345.3,3.41105]
["bitfinex","ETHUSD",1727943880184,3.41029,2345.9,2345.3,3.41105]
["bitfinex","ETHUSD",1727943880382,3.41029,2345.9,2345.2,5.234369]
["bitfinex","ETHUSD",1727943880383,3.41039,2345.8,2345.2,5.234279]
["bitfinex","ETHUSD",1727943880618,6.82061,2345.9,2345.3,4.2344879]
["bitfinex","ETHUSD",1727943880822,3.41029,2345.9,2345.3,4.2344979]
["bitfinex","ETHUSD",1727943881045,3.41,2346.1,2345.4,3.41084]
["bitfinex","ETHUSD",1727943881332,3.41,2346.1,2345.5,0.42342679]
["bitfinex","ETHUSD",1727943881535,3.41008,2346.0,2345.4,3.41079]
["bitfinex","ETHUSD",1727943881824,3.4102,2345.9,2345.4,3.41079]
["bitfinex","ETHUSD",1727943882333,0.55,2345.9,2345.4,3.41079]
["bitfinex","ETHUSD",1727943882533,0.55,2345.9,2345.4,4.28278679]
["bitfinex","ETHUSD",1727943883033,0.55,2346.2,2345.7,3.41037]
["bitfinex","ETHUSD",1727943883735,3.95978,2346.2,2345.6,3.41055]
["bitfinex","ETHUSD",1727943883899,0.55,2346.2,2345.8,3.41031]
["bitfinex","ETHUSD",1727943884310,3.95978,2346.2,2345.6,3.41055]
["bitfinex","ETHUSD",1727943884536,3.95978,2346.2,2345.7,0.341055]
["bitfinex","ETHUSD",1727943884916,3.95978,2346.2,2345.2,1.0746]
["bitfinex","ETHUSD",1727943884917,3.95986,2346.2,2345.2,1.0746]
["bitfinex","ETHUSD",1727943885257,0.55,2346.0,2345.6,3.41062]
["bitfinex","ETHUSD",1727943885464,0.55,2345.9,2345.2,1.0746]
["bitfinex","ETHUSD",1727943885647,3.40986,2346.2,2345.6,3.41053]
["bitfinex","ETHUSD",1727943885818,0.55,2346.1,2345.6,6.82109]
["bitfinex","ETHUSD",1727943886022,3.40986,2346.2,2345.6,6.82109]
["bitfinex","ETHUSD",1727943886023,0.55,2346.2,2345.8,3.41026]
["bitfinex","ETHUSD",1727943887053,3.9598,2346.2,2345.6,4.092649]
["bitfinex","ETHUSD",1727943887262,3.95986,2346.2,2345.6,3.41054]
["bitfinex","ETHUSD",1727943887421,0.55,2346.0,2345.4,3.41079]
["bitfinex","ETHUSD",1727943887625,0.55,2346.0,2345.4,4.159329]
["bitfinex","ETHUSD",1727943888041,0.55,2346.0,2345.6,3.41063]
["bitfinex","ETHUSD",1727943888833,4.48871,2346.3,2345.6,3.41063]
["bitfinex","ETHUSD",1727943889032,0.55,2346.2,2345.7,3.41039]
["bitfinex","ETHUSD",1727943889235,0.55,2346.2,2345.8,3.41034]
["bitfinex","ETHUSD",1727943889436,1.079,2346.3,2345.8,4.092377]
["bitfinex","ETHUSD",1727943889625,0.55,2346.4,2345.8,3.41028]
["bitfinex","ETHUSD",1727943889922,1.1471,2347.0,2346.3,3.4096]
["bitfinex","ETHUSD",1727943890122,3.40882,2346.9,2346.4,3.75032]
["bitfinex","ETHUSD",1727943890463,3.40894,2346.8,2346.3,3.4096]
["bitfinex","ETHUSD",1727943890757,4.55574,2347.0,2346.5,3.4093]
["bitfinex","ETHUSD",1727943890925,3.40877,2346.9,2346.3,7.16007]
["bitfinex","ETHUSD",1727943891117,3.40877,2346.9,2346.4,3.40944]
["bitfinex","ETHUSD",1727943891325,1.1471,2347.0,2346.5,3.4093]
["bitfinex","ETHUSD",1727943891858,1.1471,2347.0,2346.5,4.12528]
["bitfinex","ETHUSD",1727943892047,3.40883,2346.9,2346.3,7.16005]
["bitfinex","ETHUSD",1727943892242,3.40883,2346.9,2346.4,3.40945]
["bitfinex","ETHUSD",1727943892672,3.40883,2346.9,2346.3,3.75048]
["bitfinex","ETHUSD",1727943892673,6.81767,2346.9,2346.3,3.75048]
["bitfinex","ETHUSD",1727943892873,1.1471,2347.0,2346.3,0.34096]
["bitfinex","ETHUSD",1727943893072,1.1471,2347.0,2346.5,6.81845]
["bitfinex","ETHUSD",1727943893312,4.50365,2347.3,2346.5,0.715941]
["bitfinex","ETHUSD",1727943893510,4.50358,2347.3,2346.7,3.409]
["bitfinex","ETHUSD",1727943893681,4.50358,2347.3,2346.7,3.40895]
["bitfinex","ETHUSD",1727943893886,0.84592178,2347.9,2346.7,1.078]
["bitfinex","ETHUSD",1727943893887,4.47341,2347.7,2346.7,1.078]
["bitfinex","ETHUSD",1727943894087,1.0658,2347.7,2347.4,3.40796]
["bitfinex","ETHUSD",1727943894314,1.0658,2348.0,2346.7,1.078]
["bitfinex","ETHUSD",1727943894475,1.0658,2348.0,2347.0,3.40848]
["bitfinex","ETHUSD",1727943894670,3.40738,2347.9,2347.2,3.40822]
["bitfinex","ETHUSD",1727943894871,4.47306,2348.0,2347.4,3.40795]
["bitfinex","ETHUSD",1727943895220,3.85314177,2348.2,2347.4,3.748725]
["bitfinex","ETHUSD",1727943895424,0.44617177,2348.2,2347.9,3.4072]
["bitfinex","ETHUSD",1727943895718,3.4073,2347.9,2347.4,0.340795]
["bitfinex","ETHUSD",1727943895915,1.1756,2347.9,2347.4,3.40794]
["bitfinex","ETHUSD",1727943896138,3.40709,2348.1,2347.4,3.40794]
["bitfinex","ETHUSD",1727943896139,3.40709,2348.1,2347.4,3.748734]
["bitfinex","ETHUSD",1727943896340,3.40709,2348.1,2347.6,3.40773]
["bitfinex","ETHUSD",1727943896498,3.40709,2348.1,2347.7,0.03980555]
["bitfinex","ETHUSD",1727943896696,0.44617177,2348.2,2347.4,3.748714]
["bitfinex","ETHUSD",1727943896933,3.85315177,2348.2,2347.5,0.3748714]
["bitfinex","ETHUSD",1727943897112,3.40702,2348.1,2347.6,3.40765]
["bitfinex","ETHUSD",1727943897341,0.44617177,2348.2,2347.6,3.40765]
["bitfinex","ETHUSD",1727943897520,3.40742,2347.9,2346.9,1.583]
["bitfinex","ETHUSD",1727943897725,3.40742,2347.9,2346.9,4.56311]
["bitfinex","ETHUSD",1727943897726,3.40796,2347.5,2346.9,4.56311]
["bitfinex","ETHUSD",1727943898034,6.81593,2347.5,2346.9,3.40873]
["bitfinex","ETHUSD",1727943898258,3.0,2348.0,2347.2,3.40822]
["bitfinex","ETHUSD",1727943898397,3.40741,2347.9,2347.2,3.40821]
["bitfinex","ETHUSD",1727943898605,3.40741,2347.9,2347.2,3.749031]
["bitfinex","ETHUSD",1727943898830,3.4076,2347.7,2347.2,3.749031]
["bitfinex","ETHUSD",1727943899037,3.40811,2347.4,2346.8,7.22539]
["bitfinex","ETHUSD",1727943899301,4.57186,2347.5,2347.0,3.40851]
["bitfinex","ETHUSD",1727943899506,4.57186,2347.5,2346.8,3.40879]
["bitfinex","ETHUSD",1727943899715,4.57186,2347.5,2346.8,7.659439]
["bitfinex","ETHUSD",1727943899915,1.1639,2347.5,2347.1,3.40844]
["bitfinex","ETHUSD",1727943900131,4.5718,2347.5,2347.0,3.40846]
["bitfinex","ETHUSD",1727943900380,4.5718,2347.5,2346.8,7.659399]
["bitfinex","ETHUSD",1727943900639,3.4081,2347.4,2346.8,4.250599]
["bitfinex","ETHUSD",1727943900840,1.1639,2347.5,2347.0,3.40847]
["bitfinex","ETHUSD",1727943901040,1.1639,2347.5,2347.1,3.40838]
["bitfinex","ETHUSD",1727943901261,1.1639,2347.5,2346.6,1.6005]
["bitfinex","ETHUSD",1727943901413,0.55,2347.7,2347.3,3.40816]
["bitfinex","ETHUSD",1727943901616,4.51189,2347.9,2347.4,3.40792]
["bitfinex","ETHUSD",1727943901805,0.44617177,2348.2,2347.4,1.0857]
["bitfinex","ETHUSD",1727943902002,0.44617177,2348.2,2348.1,3.407]
["bitfinex","ETHUSD",1727943902649,0.84592178,2349.6,2348.1,7.474]
["bitfinex","ETHUSD",1727943902848,1.0878,2349.4,2348.3,6.40671]
["bitfinex","ETHUSD",1727943903018,0.44576797,2349.2,2348.3,3.40671]
["bitfinex","ETHUSD",1727943903356,3.40579,2349.0,2348.3,4.194765]
["bitfinex","ETHUSD",1727943903519,4.49295,2349.4,2348.3,0.788055]
["bitfinex","ETHUSD",1727943903853,3.40443,2349.9,2347.5,1.1757]
["bitfinex","ETHUSD",1727943903854,3.40699,2348.2,2347.5,1.1757]
["bitfinex","ETHUSD",1727943904076,3.40744,2347.8,2347.2,4.58392]
["bitfinex","ETHUSD",1727943904405,3.40744,2347.8,2347.2,5.383164]
["bitfinex","ETHUSD",1727943904602,3.4073,2347.9,2347.3,3.40816]
["bitfinex","ETHUSD",1727943904840,4.57135,2348.0,2347.3,3.40816]
["bitfinex","ETHUSD",1727943904841,4.57133,2348.0,2347.3,3.40816]
["bitfinex","ETHUSD",1727943905046,1.1641,2348.0,2347.4,4.2870424]
["bitfinex","ETHUSD",1727943905246,3.95681,2348.3,2347.6,3.40763]
["bitfinex","ETHUSD",1727943905548,3.95681,2348.3,2347.7,3.748263]
["bitfinex","ETHUSD",1727943905549,3.40681,2348.3,2347.7,3.748263]
["bitfinex","ETHUSD",1727943906051,3.40731,2347.9,2347.3,3.40816]
["bitfinex","ETHUSD",1727943906208,6.81418,2348.1,2347.5,3.40779]
["bitfinex","ETHUSD",1727943906409,3.40708,2348.1,2347.4,3.40793]
["bitfinex","ETHUSD",1727943906616,3.40708,2348.1,2347.5,3.40785]
["bitfinex","ETHUSD",1727943906909,6.81418,2348.1,2347.5,3.40785]
["bitfinex","ETHUSD",1727943907111,3.4072,2348.0,2347.4,3.40793]
["bitfinex","ETHUSD",1727943907344,3.4072,2348.0,2347.5,3.40786]
["bitfinex","ETHUSD",1727943907565,3.40708,2348.1,2347.5,3.40786]
["bitfinex","ETHUSD",1727943907747,3.40743,2347.9,2347.4,0.799185]
["bitfinex","ETHUSD",1727943907932,3.40743,2347.9,2347.4,4.207195]
["bitfinex","ETHUSD",1727943908435,3.95717,2348.0,2347.5,3.8285695]
["bitfinex","ETHUSD",1727943908646,3.95717,2348.0,2347.5,0.4207195]
["bitfinex","ETHUSD",1727943908879,3.40731,2347.9,2347.5,0.4207195]
["bitfinex","ETHUSD",1727943909246,3.40759,2347.7,2347.2,4.58392]
["bitfinex","ETHUSD",1727943909454,3.40759,2347.7,2346.9,1.0852]
["bitfinex","ETHUSD",1727943909455,1.0926,2347.7,2346.9,1.0852]
["bitfinex","ETHUSD",1727943909648,3.40863,2347.0,2346.4,3.40938]
["bitfinex","ETHUSD",1727943909853,3.4084,2347.2,2346.4,4.0359517]
["bitfinex","ETHUSD",1727943910159,0.55,2347.3,2346.8,3.40888]
["bitfinex","ETHUSD",1727943910472,0.55,2347.3,2346.8,4.090675]
["bitfinex","ETHUSD",1727943910674,0.55,2347.5,2346.8,4.090675]
["bitfinex","ETHUSD",1727943910845,3.40814,2347.4,2346.9,0.03993257]
["bitfinex","ETHUSD",1727943911211,3.40883,2346.9,2346.4,0.6265017]
["bitfinex","ETHUSD",1727943911375,3.4092,2346.6,2346.0,3.40996]
["bitfinex","ETHUSD",1727943911705,3.40939,2346.5,2345.8,3.41025]
["bitfinex","ETHUSD",1727943911875,4.0926,2347.0,2345.6,1.16]
["bitfinex","ETHUSD",1727943912081,3.40884,2346.9,2346.3,6.81915]
["bitfinex","ETHUSD",1727943912278,1.0926,2347.0,2346.6,3.40916]
["bitfinex","ETHUSD",1727943912485,3.40824,2347.3,2346.6,3.4091]
["bitfinex","ETHUSD",1727943912823,3.40702,2348.1,2346.6,3.4091]
["bitfinex","ETHUSD",1727943912824,6.45052912,2347.9,2346.7,1.1233]
["bitfinex","ETHUSD",1727943912961,6.45052912,2347.9,2347.3,3.40808]
["bitfinex","ETHUSD",1727943912962,4.49638,2347.9,2347.3,3.40808]
["bitfinex","ETHUSD",1727943913165,4.49638,2347.9,2347.4,3.40797]
["bitfinex","ETHUSD",1727943913386,1.089,2347.9,2347.5,3.40786]
["bitfinex","ETHUSD",1727943913604,4.4963,2347.9,2347.3,0.340808]
["bitfinex","ETHUSD",1727943913763,4.4963,2347.9,2346.7,1.1233]
["bitfinex","ETHUSD",1727943913764,3.40796,2347.5,2346.9,3.40866]
["bitfinex","ETHUSD",1727943913960,3.40796,2347.5,2346.7,7.53228]
["bitfinex","ETHUSD",1727943913961,3.40819,2347.3,2346.7,7.53226]
["bitfinex","ETHUSD",1727943914213,3.40819,2347.3,2346.7,8.285486]
["bitfinex","ETHUSD",1727943914505,3.40843,2347.2,2346.1,1.1712]
["bitfinex","ETHUSD",1727943914728,3.40843,2347.2,2346.6,3.40917]
["bitfinex","ETHUSD",1727943914862,3.40843,2347.2,2346.7,3.40902]
["bitfinex","ETHUSD",1727943915067,4.5187,2347.4,2346.7,4.090839]
["bitfinex","ETHUSD",1727943915068,0.55,2347.3,2346.7,4.090839]
["bitfinex","ETHUSD",1727943915410,3.40833,2347.2,2346.6,3.4091]
["bitfinex","ETHUSD",1727943915708,1.0758,2347.7,2346.8,1.1278]
["bitfinex","ETHUSD",1727943915896,4.48339,2347.7,2347.1,3.40837]
["bitfinex","ETHUSD",1727943916266,4.48339,2347.7,2346.8,4.53665]
["bitfinex","ETHUSD",1727943916267,1.0758,2347.7,2346.8,4.53665]
["bitfinex","ETHUSD",1727943916472,3.0,2347.6,2346.4,4.52448]
["bitfinex","ETHUSD",1727943916707,3.40859,2347.1,2346.4,4.52448]
["bitfinex","ETHUSD",1727943917010,3.40859,2347.1,2346.4,3.40938]
["bitfinex","ETHUSD",1727943917011,3.40883,2346.9,2346.4,3.40938]
["bitfinex","ETHUSD",1727943917218,1.123,2347.0,2346.5,3.40923]
["bitfinex","ETHUSD",1727943917504,3.40897,2346.8,2346.2,3.40965]
["bitfinex","ETHUSD",1727943917682,3.40888,2346.9,2346.2,4.203125]
["bitfinex","ETHUSD",1727943918013,3.40891,2346.8,2346.3,3.40954]
["bitfinex","ETHUSD",1727943918169,3.40891,2346.8,2346.2,4.203125]
["bitfinex","ETHUSD",1727943918170,3.40886,2346.9,2346.2,4.203125]
["bitfinex","ETHUSD",1727943918513,3.40886,2346.9,2346.3,3.9414025]
["bitfinex","ETHUSD",1727943918671,3.40891,2346.8,2346.3,0.5318225]
["bitfinex","ETHUSD",1727943918871,3.40891,2346.8,2346.3,3.9414125]
["bitfinex","ETHUSD",1727943919071,6.81789,2346.8,2346.3,0.5318225]
["bitfinex","ETHUSD",1727943919308,3.40891,2346.8,2346.3,0.5318225]
["bitfinex","ETHUSD",1727943919699,1.123,2347.0,2346.4,0.73511625]
["bitfinex","ETHUSD",1727943920005,4.53161,2347.0,2346.4,3.40935]
["bitfinex","ETHUSD",1727943920208,3.40941,2346.5,2346.0,3.40998]
["bitfinex","ETHUSD",1727943920408,3.40941,2346.5,2346.0,3.41005]
["bitfinex","ETHUSD",1727943920583,3.9592,2346.6,2346.0,3.41005]
["bitfinex","ETHUSD",1727943920782,3.40933,2346.5,2346.0,3.40997]
["bitfinex","ETHUSD",1727943921183,1.123,2347.0,2346.0,0.793412]
["bitfinex","ETHUSD",1727943921405,4.57002,2347.4,2346.8,3.4088]
["bitfinex","ETHUSD",1727943921588,4.57002,2347.4,2346.9,0.03655694]
["bitfinex","ETHUSD",1727943921589,3.40818,2347.3,2346.9,0.03655694]
["bitfinex","ETHUSD",1727943922195,1.162,2347.4,2347.0,3.40857]
["bitfinex","ETHUSD",1727943922437,3.40798,2347.5,2347.1,0.03655382]
["bitfinex","ETHUSD",1727943922918,3.40797,2347.5,2347.1,0.03655382]
["bitfinex","ETHUSD",1727943923088,3.40785,2347.6,2346.6,3.40908]
["bitfinex","ETHUSD",1727943923269,3.40884,2346.9,2346.2,3.40966]
["bitfinex","ETHUSD",1727943923476,3.40876,2346.9,2346.3,3.40954]
["bitfinex","ETHUSD",1727943923670,3.4089,2346.8,2346.3,3.40962]
["bitfinex","ETHUSD",1727943923973,3.4089,2346.8,2346.4,0.681936]
["bitfinex","ETHUSD",1727943924384,3.40876,2346.9,2346.2,3.40967]
["bitfinex","ETHUSD",1727943924599,3.40876,2346.9,2346.3,3.40952]
["bitfinex","ETHUSD",1727943924971,3.40904,2346.7,2346.2,3.40967]
["bitfinex","ETHUSD",1727943925175,3.40904,2346.7,2346.1,1.1493]
["bitfinex","ETHUSD",1727943925376,3.95888,2346.9,2346.1,7.55909]
["bitfinex","ETHUSD",1727943925571,3.95888,2346.9,2346.2,0.455925]
["bitfinex","ETHUSD",1727943925807,0.55,2346.7,2346.2,0.455925]
["bitfinex","ETHUSD",1727943926319,4.52787,2347.0,2346.4,3.4094]
["bitfinex","ETHUSD",1727943926320,0.55,2346.9,2346.4,3.4094]
["bitfinex","ETHUSD",1727943926476,1.1192,2347.0,2346.3,3.40948]
["bitfinex","ETHUSD",1727943926675,1.1192,2347.0,2346.5,3.40925]
["bitfinex","ETHUSD",1727943926877,1.1192,2347.0,2346.5,6.8185]
["bitfinex","ETHUSD",1727943927077,3.95878,2346.9,2346.2,0.455925]
["bitfinex","ETHUSD",1727943927429,0.55,2346.7,2346.1,4.55911]
["bitfinex","ETHUSD",1727943928082,0.55,2346.9,2346.3,3.40961]
["bitfinex","ETHUSD",1727943928306,0.55,2346.9,2346.1,4.55911]
["bitfinex","ETHUSD",1727943928510,0.55,2346.7,2346.1,5.356032]
["bitfinex","ETHUSD",1727943929323,3.40819,2347.3,2346.1,1.946222]
["bitfinex","ETHUSD",1727943929324,1.1658,2347.3,2346.1,1.946222]
["bitfinex","ETHUSD",1727943929485,3.40876,2346.9,2346.3,6.81907]
["bitfinex","ETHUSD",1727943929814,1.1658,2347.3,2346.6,3.40918]
["bitfinex","ETHUSD",1727943929815,4.57403,2347.3,2346.6,3.40918]
["bitfinex","ETHUSD",1727943930021,1.1658,2347.3,2346.8,3.40888]
["bitfinex","ETHUSD",1727943930187,5.36152912,2347.9,2346.3,3.0]
["bitfinex","ETHUSD",1727943930395,3.40795,2347.5,2346.9,3.40867]
["bitfinex","ETHUSD",1727943930592,3.40795,2347.5,2346.8,3.40885]
["bitfinex","ETHUSD",1727943931006,3.40805,2347.4,2346.8,3.0]
["bitfinex","ETHUSD",1727943931205,3.40817,2347.3,2346.8,3.0]
["bitfinex","ETHUSD",1727943931410,4.58501,2347.2,2346.5,3.40923]
["bitfinex","ETHUSD",1727943931716,3.40861,2347.0,2346.4,3.40945]
["bitfinex","ETHUSD",1727943931928,4.585,2347.2,2346.1,1.1404]
["bitfinex","ETHUSD",1727943932094,1.0866,2347.5,2346.9,3.40867]
["bitfinex","ETHUSD",1727943932487,1.0866,2347.5,2346.9,6.81729]
["bitfinex","ETHUSD",1727943932723,1.0866,2347.5,2347.0,0.681729]
["bitfinex","ETHUSD",1727943932876,1.0866,2347.5,2347.1,3.40844]
["bitfinex","ETHUSD",1727943933188,3.40762,2347.7,2347.1,6.81682]
["bitfinex","ETHUSD",1727943933579,3.40762,2347.7,2347.1,3.40838]
["bitfinex","ETHUSD",1727943933795,3.40762,2347.7,2347.1,6.81675]
["bitfinex","ETHUSD",1727943934031,0.55,2347.6,2347.1,3.40837]
["bitfinex","ETHUSD",1727943934428,1.134,2347.8,2347.3,3.40808]
["bitfinex","ETHUSD",1727943934626,3.40718,2348.0,2347.4,3.40797]
["bitfinex","ETHUSD",1727943934797,3.40718,2348.0,2347.4,4.07800584]
["bitfinex","ETHUSD",1727943935325,3.40718,2348.0,2347.4,0.67003584]
["bitfinex","ETHUSD",1727943935530,3.5223543,2348.4,2347.8,3.40737]
["bitfinex","ETHUSD",1727943935531,4.6893143,2348.4,2347.8,3.40737]
["bitfinex","ETHUSD",1727943935699,8.0959643,2348.4,2347.8,3.748107]
["bitfinex","ETHUSD",1727943935899,4.6893043,2348.4,2347.8,3.748107]
["bitfinex","ETHUSD",1727943936093,8.0959843,2348.4,2347.8,3.748107]
["bitfinex","ETHUSD",1727943936313,3.40674,2348.3,2347.8,3.748107]
["bitfinex","ETHUSD",1727943936629,8.0959843,2348.4,2347.8,3.748107]
["bitfinex","ETHUSD",1727943936826,0.55,2348.3,2347.8,3.748107]
["bitfinex","ETHUSD",1727943937156,8.0959843,2348.4,2347.9,0.7155617]
["bitfinex","ETHUSD",1727943937312,4.6893043,2348.4,2347.8,3.748087]
["bitfinex","ETHUSD",1727943937517,0.1157543,2348.4,2348.3,3.40671]
["bitfinex","ETHUSD",1727943937828,0.1157543,2348.4,2348.3,0.340671]
["bitfinex","ETHUSD",1727943938548,0.1157543,2348.4,2348.2,3.40675]
["bitfinex","ETHUSD",1727943939054,0.1157543,2348.4,2348.3,3.44366818]
["bitfinex","ETHUSD",1727943939252,0.1157543,2348.4,2348.2,3.40675]
["bitfinex","ETHUSD",1727943939452,0.1157543,2348.4,2348.3,3.40671]
["bitfinex","ETHUSD",1727943939611,0.1157543,2348.4,2348.0,3.40706]
["bitfinex","ETHUSD",1727943940049,0.1157543,2348.4,2348.1,3.407]
["bitfinex","ETHUSD",1727943940360,0.1157543,2348.4,2348.3,3.40671]
["bitfinex","ETHUSD",1727943940729,0.1157543,2348.4,2348.0,3.40706]
["bitfinex","ETHUSD",1727943941054,0.1157543,2348.4,2347.8,3.340737]
["bitfinex","ETHUSD",1727943941055,0.1157543,2348.4,2347.8,3.748157]
["bitfinex","ETHUSD",1727943941225,0.1157543,2348.4,2348.1,3.40687]
["bitfinex","ETHUSD",1727943941553,0.1157543,2348.4,2348.1,6.81378]
["bitfinex","ETHUSD",1727943941752,0.1157543,2348.4,2348.1,3.40687]
["bitfinex","ETHUSD",1727943942063,3.5223343,2348.4,2347.9,3.40718]
["bitfinex","ETHUSD",1727943942209,0.1157543,2348.4,2347.9,4.1227207]
["bitfinex","ETHUSD",1727943942414,0.1157543,2348.4,2347.9,7.5299307]
["bitfinex","ETHUSD",1727943942634,0.1157543,2348.4,2347.9,4.1227207]
["bitfinex","ETHUSD",1727943942829,0.1157543,2348.4,2347.9,7.5299307]
["bitfinex","ETHUSD",1727943943030,0.1157543,2348.4,2347.9,4.1227207]
["bitfinex","ETHUSD",1727943943272,0.1157543,2348.4,2348.0,3.40711]
["bitfinex","ETHUSD",1727943943774,3.40673,2348.3,2347.7,3.40749]
["bitfinex","ETHUSD",1727943944069,4.47293,2348.3,2347.7,6.815]
["bitfinex","ETHUSD",1727943944783,1.0662,2348.3,2347.7,3.40759]
["bitfinex","ETHUSD",1727943944939,3.5224243,2348.4,2348.2,3.40686]
["bitfinex","ETHUSD",1727943944940,0.1157543,2348.4,2348.2,3.40686]
["bitfinex","ETHUSD",1727943945665,0.1157543,2348.4,2348.0,3.40702]
["bitfinex","ETHUSD",1727943946304,3.5224143,2348.4,2347.8,6.81469]
["bitfinex","ETHUSD",1727943946509,3.5224143,2348.4,2347.9,3.40729]
["bitfinex","ETHUSD",1727943946709,0.55,2348.3,2347.6,6.81527]
["bitfinex","ETHUSD",1727943946871,0.55,2348.3,2347.5,3.40783]
["bitfinex","ETHUSD",1727943947068,3.40695,2348.2,2347.6,6.81525]
["bitfinex","ETHUSD",1727943947269,3.40695,2348.2,2347.6,3.40761]
["bitfinex","ETHUSD",1727943947270,0.55,2348.1,2347.6,3.40761]
["bitfinex","ETHUSD",1727943947495,1.0685,2347.9,2347.3,3.40814]
["bitfinex","ETHUSD",1727943947716,1.0685,2347.9,2347.4,3.40801]
["bitfinex","ETHUSD",1727943948027,1.0685,2347.9,2347.0,3.4085]
["bitfinex","ETHUSD",1727943948177,3.40782,2347.6,2347.1,3.40837]
["bitfinex","ETHUSD",1727943948378,3.40824,2347.3,2346.8,3.4088]
["bitfinex","ETHUSD",1727943948633,4.47674,2347.3,2346.8,3.4088]
["bitfinex","ETHUSD",1727943948780,1.0685,2347.3,2347.0,3.4086]
["bitfinex","ETHUSD",1727943949122,3.40841,2347.2,2346.6,3.40913]
["bitfinex","ETHUSD",1727943949336,0.55,2347.0,2345.8,1.0946]
["bitfinex","ETHUSD",1727943949626,3.95901,2346.8,2346.3,3.40961]
["bitfinex","ETHUSD",1727943949787,1.1298,2346.9,2346.5,3.4092]
["bitfinex","ETHUSD",1727943949988,1.1298,2346.9,2346.4,3.40939]
["bitfinex","ETHUSD",1727943950191,1.1298,2346.9,2346.5,3.45084401]
["bitfinex","ETHUSD",1727943950523,1.1298,2346.9,2346.6,3.40917]
["bitfinex","ETHUSD",1727943950821,1.1298,2346.9,2346.7,0.04507554]
["bitfinex","ETHUSD",1727943951323,3.4084,2347.2,2346.7,0.04507554]
["bitfinex","ETHUSD",1727943951324,7.94664,2347.2,2346.7,0.04507554]
["bitfinex","ETHUSD",1727943951623,3.40847,2347.1,2346.5,3.40933]
["bitfinex","ETHUSD",1727943951777,0.55,2347.1,2346.2,6.81934]
["bitfinex","ETHUSD",1727943951978,3.40919,2346.6,2346.1,3.40989]
["bitfinex","ETHUSD",1727943952218,3.40916,2346.7,2346.2,3.0]
["bitfinex","ETHUSD",1727943952416,3.40885,2346.9,2346.2,3.0]
["bitfinex","ETHUSD",1727943952417,0.55,2346.8,2346.2,3.0]
["bitfinex","ETHUSD",1727943952617,3.40885,2346.9,2346.3,3.40954]
["bitfinex","ETHUSD",1727943952777,6.81773,2346.9,2346.3,3.40954]
["bitfinex","ETHUSD",1727943953792,3.40898,2346.8,2346.3,3.40954]
["bitfinex","ETHUSD",1727943954011,3.40905,2346.7,2346.2,6.40976]
["bitfinex","ETHUSD",1727943954730,3.40905,2346.7,2346.2,3.0]
["bitfinex","ETHUSD",1727943954901,3.40905,2346.7,2346.2,6.40975]
["bitfinex","ETHUSD",1727943955133,3.40927,2346.6,2346.2,3.0]
["bitfinex","ETHUSD",1727943955302,3.40905,2346.7,2346.2,3.0]
["bitfinex","ETHUSD",1727943955617,3.40919,2346.6,2346.2,3.0]
["bitfinex","ETHUSD",1727943955943,3.40905,2346.7,2345.8,3.41032]
["bitfinex","ETHUSD",1727943955944,3.0,2346.3,2345.8,3.41032]
["bitfinex","ETHUSD",1727943956139,3.40978,2346.2,2345.7,3.41041]
["bitfinex","ETHUSD",1727943956361,3.0,2346.3,2345.7,3.41041]
["bitfinex","ETHUSD",1727943956362,3.0,2346.3,2345.7,6.82082]
["bitfinex","ETHUSD",1727943956917,3.0,2346.3,2345.7,3.41041]
["bitfinex","ETHUSD",1727943956918,3.40986,2346.2,2345.7,3.41041]
["bitfinex","ETHUSD",1727943957403,3.40994,2346.1,2345.0,3.0]
["bitfinex","ETHUSD",1727943957612,3.41028,2345.9,2345.3,3.41098]
["bitfinex","ETHUSD",1727943957808,3.41028,2345.9,2345.2,1.1342]
["bitfinex","ETHUSD",1727943957809,3.41051,2345.7,2345.2,4.1342]
["bitfinex","ETHUSD",1727943958009,4.57638,2345.9,2345.2,4.1342]
["bitfinex","ETHUSD",1727943958321,4.57638,2345.9,2345.5,3.41076]
["bitfinex","ETHUSD",1727943958322,1.1661,2345.9,2345.5,3.41076]
["bitfinex","ETHUSD",1727943958525,6.81998,2346.1,2345.5,3.41076]
["bitfinex","ETHUSD",1727943958853,3.96015,2346.0,2345.3,3.41096]
["bitfinex","ETHUSD",1727943959051,3.40998,2346.1,2345.5,3.41065]
["bitfinex","ETHUSD",1727943959207,1.0677,2346.2,2345.5,3.41065]
["bitfinex","ETHUSD",1727943959407,5.39162411,2346.8,2345.3,0.454516]
["bitfinex","ETHUSD",1727943959408,3.40955,2346.4,2345.8,3.41024]
["bitfinex","ETHUSD",1727943959656,3.40967,2346.3,2345.7,6.82075]
["bitfinex","ETHUSD",1727943959968,1.0677,2346.5,2345.5,3.41068]
["bitfinex","ETHUSD",1727943960196,3.40957,2346.4,2345.7,3.41037]
["bitfinex","ETHUSD",1727943960360,4.47652,2346.9,2346.4,3.4094]
["bitfinex","ETHUSD",1727943960559,1.0677,2346.9,2346.0,3.40995]
["bitfinex","ETHUSD",1727943960798,3.40941,2346.5,2345.8,1.101]
["bitfinex","ETHUSD",1727943961116,1.0677,2346.9,2345.8,1.5111]
["bitfinex","ETHUSD",1727943961253,1.0677,2346.9,2346.1,3.40987]
["bitfinex","ETHUSD",1727943961585,1.0677,2346.9,2345.9,3.0]
["bitfinex","ETHUSD",1727943961760,1.0677,2346.9,2346.3,3.40953]
["bitfinex","ETHUSD",1727943961961,4.47654,2346.9,2346.3,3.40953]
["bitfinex","ETHUSD",1727943962162,3.40919,2346.6,2346.0,3.40991]
["bitfinex","ETHUSD",1727943962491,1.0677,2346.9,2345.8,4.5112]
["bitfinex","ETHUSD",1727943962492,3.40944,2346.5,2345.8,4.5112]
["bitfinex","ETHUSD",1727943962663,3.40969,2346.3,2345.7,3.41046]
["bitfinex","ETHUSD",1727943962865,3.40969,2346.3,2345.7,4.21025]
["bitfinex","ETHUSD",1727943963188,3.40969,2346.3,2345.7,0.79979]
["bitfinex","ETHUSD",1727943963189,4.55269,2346.3,2345.7,0.79979]
["bitfinex","ETHUSD",1727943963397,3.95991,2346.2,2345.7,3.41047]
["bitfinex","ETHUSD",1727943963559,3.40999,2346.1,2345.5,1.1769]
["bitfinex","ETHUSD",1727943963907,0.55,2346.2,2345.4,3.41083]
["bitfinex","ETHUSD",1727943964097,0.55,2346.2,2345.3,3.41106]
["bitfinex","ETHUSD",1727943964098,3.4102,2345.9,2345.3,3.41106]
["bitfinex","ETHUSD",1727943964269,3.4102,2345.9,2345.4,3.41092]
["bitfinex","ETHUSD",1727943964591,3.41057,2345.7,2345.2,3.41112]
["bitfinex","ETHUSD",1727943964893,3.41057,2345.7,2345.0,3.41141]
["bitfinex","ETHUSD",1727943964894,3.41072,2345.6,2345.0,6.82283]
["bitfinex","ETHUSD",1727943965100,4.56527,2345.7,2344.8,1.14]
["bitfinex","ETHUSD",1727943965101,3.4108,2345.5,2345.1,0.682283]
["bitfinex","ETHUSD",1727943965255,3.4108,2345.5,2344.9,3.41165]
["bitfinex","ETHUSD",1727943965256,3.41102,2345.4,2344.9,3.41165]
["bitfinex","ETHUSD",1727943965455,3.4108,2345.5,2344.8,4.55169]
["bitfinex","ETHUSD",1727943965456,0.55,2345.5,2345.1,3.41133]
["bitfinex","ETHUSD",1727943965919,4.56356,2346.0,2345.5,3.41076]
["bitfinex","ETHUSD",1727943966198,1.6389,2345.6,2344.8,3.41171]
["bitfinex","ETHUSD",1727943966400,3.96098,2345.4,2344.8,3.41171]
["bitfinex","ETHUSD",1727943966697,0.55,2345.4,2344.9,3.41162]
["bitfinex","ETHUSD",1727943966995,3.41089,2345.5,2344.3,1.1466]
["bitfinex","ETHUSD",1727943966996,0.55,2345.1,2344.3,1.1466]
["bitfinex","ETHUSD",1727943967200,0.55,2345.1,2344.4,3.41228]
["bitfinex","ETHUSD",1727943967355,4.56534,2345.0,2344.4,3.41228]
["bitfinex","ETHUSD",1727943967792,1.1537,2345.4,2344.3,1.1466]
["bitfinex","ETHUSD",1727943967995,1.1537,2345.4,2344.9,3.41153]
["bitfinex","ETHUSD",1727943968293,4.1537,2345.7,2345.2,3.41108]
["bitfinex","ETHUSD",1727943968597,1.1537,2345.7,2345.0,0.341153]
["bitfinex","ETHUSD",1727943968803,3.40952,2346.4,2344.9,1.1575]
["bitfinex","ETHUSD",1727943968804,1.0662,2346.1,2345.7,3.41047]
["bitfinex","ETHUSD",1727943968999,1.0662,2346.1,2345.7,3.751517]
["bitfinex","ETHUSD",1727943969158,1.0773,2346.4,2346.1,3.40988]
["bitfinex","ETHUSD",1727943969696,4.48623,2346.8,2346.2,3.40966]
["bitfinex","ETHUSD",1727943970004,4.48623,2346.8,2346.1,3.40988]
["bitfinex","ETHUSD",1727943970200,3.40934,2346.5,2345.9,3.41011]
["bitfinex","ETHUSD",1727943970495,4.48625,2346.8,2346.0,0.341011]
["bitfinex","ETHUSD",1727943970695,3.40919,2346.6,2346.1,3.40978]
["bitfinex","ETHUSD",1727943970899,3.40919,2346.6,2345.9,3.41017]
["bitfinex","ETHUSD",1727943971202,1.0773,2346.8,2345.7,3.751447]
["bitfinex","ETHUSD",1727943971203,8.80066411,2346.7,2345.7,3.751447]
["bitfinex","ETHUSD",1727943971391,3.40977,2346.2,2345.7,3.4104]
["bitfinex","ETHUSD",1727943971594,3.40977,2346.2,2345.3,3.0]
["bitfinex","ETHUSD",1727943971595,3.41024,2345.9,2345.3,3.41095]
["bitfinex","ETHUSD",1727943971758,0.55,2345.9,2345.3,3.41095]
["bitfinex","ETHUSD",1727943971959,0.55,2345.9,2345.4,0.453075]
["bitfinex","ETHUSD",1727943972154,0.55,2345.9,2345.3,3.41106]
["bitfinex","ETHUSD",1727943972155,3.41042,2345.8,2345.3,3.41106]
["bitfinex","ETHUSD",1727943972381,3.96021,2345.9,2345.4,3.41092]
["bitfinex","ETHUSD",1727943972583,3.41035,2345.8,2345.3,3.41106]
["bitfinex","ETHUSD",1727943972789,3.41035,2345.8,2345.2,4.53101]
["bitfinex","ETHUSD",1727943973086,0.55,2345.9,2345.2,4.914026]
["bitfinex","ETHUSD",1727943973398,3.40955,2346.4,2345.8,3.41022]
["bitfinex","ETHUSD",1727943973570,3.40955,2346.4,2345.8,6.82049]
["bitfinex","ETHUSD",1727943973774,3.41013,2346.0,2345.4,6.41083]
["bitfinex","ETHUSD",1727943974107,10.79777,2347.6,2345.4,6.41084]
["bitfinex","ETHUSD",1727943974108,6.56352411,2346.1,2345.4,6.41084]
["bitfinex","ETHUSD",1727943974310,6.56352411,2346.1,2344.9,3.83888]
["bitfinex","ETHUSD",1727943974311,3.4109,2345.5,2344.9,4.48465]
["bitfinex","ETHUSD",1727943974598,3.41109,2345.3,2344.8,3.41174]
["bitfinex","ETHUSD",1727943974787,6.82225,2345.3,2344.8,0.789669]
["bitfinex","ETHUSD",1727943974983,0.55,2345.4,2344.9,3.41165]
["bitfinex","ETHUSD",1727943975169,0.55,2345.2,2344.6,1.0731]
["bitfinex","ETHUSD",1727943975370,6.82291,2345.1,2344.5,3.41216]
["bitfinex","ETHUSD",1727943975795,3.41144,2345.1,2344.5,3.41216]
["bitfinex","ETHUSD",1727943976003,0.55,2345.0,2344.3,3.41242]
["bitfinex","ETHUSD",1727943976210,3.41166,2344.9,2344.4,3.41236]
["bitfinex","ETHUSD",1727943976414,3.41166,2344.9,2344.1,3.41269]
["bitfinex","ETHUSD",1727943976415,0.55,2344.8,2344.1,3.41269]
["bitfinex","ETHUSD",1727943976704,0.55,2344.8,2344.0,1.0789]
["bitfinex","ETHUSD",1727943976705,0.55,2344.8,2344.3,3.41253]
["bitfinex","ETHUSD",1727943976996,0.55,2344.8,2344.0,1.0789]
["bitfinex","ETHUSD",1727943976997,3.41195,2344.7,2344.1,3.41273]
["bitfinex","ETHUSD",1727943977366,3.41195,2344.7,2344.1,4.245927]
["bitfinex","ETHUSD",1727943977603,3.41195,2344.7,2344.2,3.41265]
["bitfinex","ETHUSD",1727943977771,0.55,2344.8,2343.8,3.41316]
["bitfinex","ETHUSD",1727943977772,1.6139,2344.3,2343.8,3.41316]
["bitfinex","ETHUSD",1727943977974,1.6139,2344.3,2343.9,3.41301]
["bitfinex","ETHUSD",1727943978176,1.6139,2344.3,2343.9,0.341301]
["bitfinex","ETHUSD",1727943978374,1.6139,2344.3,2343.7,3.41328]
["bitfinex","ETHUSD",1727943978962,1.1236,2344.6,2343.5,1.0848]
["bitfinex","ETHUSD",1727943979163,1.1236,2344.6,2343.8,3.41324]
["bitfinex","ETHUSD",1727943979368,0.55,2344.4,2343.6,6.82694]
["bitfinex","ETHUSD",1727943979598,3.41261,2344.3,2343.7,3.4134]
["bitfinex","ETHUSD",1727943979800,6.82525,2344.3,2343.7,3.4134]
["bitfinex","ETHUSD",1727943979993,3.41268,2344.2,2343.6,7.276747]
["bitfinex","ETHUSD",1727943980199,3.41268,2344.2,2343.7,0.79590615]
["bitfinex","ETHUSD",1727943980503,0.55,2344.5,2343.1,1.1038]
["bitfinex","ETHUSD",1727943980504,0.55,2343.8,2343.1,1.1038]
["bitfinex","ETHUSD",1727943980748,0.55,2344.0,2343.5,3.41356]
["bitfinex","ETHUSD",1727943981005,0.55,2344.0,2343.5,3.754916]
["bitfinex","ETHUSD",1727943981163,3.96298,2344.0,2343.3,6.82781]
["bitfinex","ETHUSD",1727943981598,0.55,2343.7,2343.0,3.41442]
["bitfinex","ETHUSD",1727943981819,3.41305,2344.0,2343.1,0.341442]
["bitfinex","ETHUSD",1727943982015,3.41305,2344.0,2343.5,3.41369]
["bitfinex","ETHUSD",1727943982016,0.55,2343.9,2343.5,3.41369]
["bitfinex","ETHUSD",1727943982420,0.55,2343.9,2343.3,3.41385]
["bitfinex","ETHUSD",1727943982570,3.4134,2343.7,2343.1,3.41419]
["bitfinex","ETHUSD",1727943982780,1.057275,2343.9,2342.7,1.0905]
["bitfinex","ETHUSD",1727943982781,3.41355,2343.6,2342.9,3.41448]
["bitfinex","ETHUSD",1727943982982,3.41386,2343.4,2342.9,0.450498]
["bitfinex","ETHUSD",1727943983295,0.55,2343.0,2342.5,3.41507]
["bitfinex","ETHUSD",1727943983976,0.55,2343.0,2342.5,3.41506]
["bitfinex","ETHUSD",1727943984176,3.96452,2343.0,2342.3,3.41534]
["bitfinex","ETHUSD",1727943984534,1.069,2343.3,2342.5,3.41511]
["bitfinex","ETHUSD",1727943984820,1.069,2343.3,2342.5,6.8301]
["bitfinex","ETHUSD",1727943984821,0.55,2343.2,2342.5,6.8301]
["bitfinex","ETHUSD",1727943985023,1.069,2343.3,2342.6,0.68301]
["bitfinex","ETHUSD",1727943985183,1.069,2343.3,2343.0,3.4143]
["bitfinex","ETHUSD",1727943985380,1.1274,2343.7,2343.1,3.41423]
["bitfinex","ETHUSD",1727943985694,3.41335,2343.8,2343.1,3.41423]
["bitfinex","ETHUSD",1727943985695,1.1263,2344.1,2343.6,3.41344]
["bitfinex","ETHUSD",1727943985891,1.1263,2344.1,2342.9,1.0993]
["bitfinex","ETHUSD",1727943985892,1.1263,2344.0,2343.0,3.41433]
["bitfinex","ETHUSD",1727943986217,3.4137,2343.5,2342.8,3.41458]
["bitfinex","ETHUSD",1727943986424,6.82758,2343.5,2342.9,3.41454]
["bitfinex","ETHUSD",1727943986647,6.82758,2343.5,2342.8,3.41458]
["bitfinex","ETHUSD",1727943986648,3.41379,2343.5,2343.0,3.41434]
["bitfinex","ETHUSD",1727943987014,8.80509411,2343.7,2343.1,3.41419]
["bitfinex","ETHUSD",1727943987015,0.55,2343.6,2343.1,3.41419]
["bitfinex","ETHUSD",1727943987407,1.1263,2343.8,2343.1,0.682851]
["bitfinex","ETHUSD",1727943987642,1.1263,2343.8,2343.5,3.41361]
["bitfinex","ETHUSD",1727943988007,1.1263,2343.8,2343.3,3.41385]
["bitfinex","ETHUSD",1727943988204,1.1263,2343.8,2343.4,3.41374]
["bitfinex","ETHUSD",1727943988420,1.0922,2344.2,2343.7,3.4134]
["bitfinex","ETHUSD",1727943988620,1.0922,2344.2,2343.8,0.34134]
["bitfinex","ETHUSD",1727943988910,1.0922,2344.2,2343.0,3.4273]
["bitfinex","ETHUSD",1727943988911,3.41308,2344.0,2342.9,4.54533]
["bitfinex","ETHUSD",1727943989238,1.0922,2344.2,2343.0,6.82861]
["bitfinex","ETHUSD",1727943989436,7.39,2345.1,2342.5,1.0901]
["bitfinex","ETHUSD",1727943989437,1.1323,2343.4,2342.5,1.0901]
["bitfinex","ETHUSD",1727943989749,1.1323,2343.4,2343.0,3.41435]
["bitfinex","ETHUSD",1727943989954,1.1323,2343.4,2343.2,3.41404]
["bitfinex","ETHUSD",1727943990121,3.4132,2343.9,2343.2,6.82809]
["bitfinex","ETHUSD",1727943990122,5.09566,2343.8,2343.2,6.82809]
["bitfinex","ETHUSD",1727943990455,3.41352,2343.7,2343.0,3.4143]
["bitfinex","ETHUSD",1727943990654,0.55,2343.4,2343.0,3.4143]
["bitfinex","ETHUSD",1727943990820,0.55,2343.4,2342.8,3.41461]
["bitfinex","ETHUSD",1727943991150,0.55,2343.4,2342.8,6.82924]
["bitfinex","ETHUSD",1727943991151,4.51899,2343.3,2342.8,6.82924]
["bitfinex","ETHUSD",1727943991351,1.1471,2343.6,2342.5,1.0901]
["bitfinex","ETHUSD",1727943991657,0.55,2343.5,2342.9,3.41453]
["bitfinex","ETHUSD",1727943991845,0.55,2343.5,2343.1,3.4142]
["bitfinex","ETHUSD",1727943992048,0.55,2343.0,2341.9,3.416]
["bitfinex","ETHUSD",1727943992259,1.1471,2343.1,2342.4,3.41527]
["bitfinex","ETHUSD",1727943992260,3.41465,2342.9,2342.4,3.41527]
["bitfinex","ETHUSD",1727943992459,3.41499,2342.7,2342.0,3.41577]
["bitfinex","ETHUSD",1727943992666,0.891465,2342.8,2341.8,1.1169]
["bitfinex","ETHUSD",1727943992667,1.1199,2342.5,2341.8,1.1169]
["bitfinex","ETHUSD",1727943992970,1.1199,2342.8,2342.6,6.82986]
["bitfinex","ETHUSD",1727943993164,3.41435,2343.1,2342.7,3.41476]
["bitfinex","ETHUSD",1727943993165,0.55,2343.1,2342.7,3.41476]
["bitfinex","ETHUSD",1727943993643,0.55,2343.1,2342.6,3.41493]
["bitfinex","ETHUSD",1727943993644,3.96429,2343.1,2342.6,3.41493]
["bitfinex","ETHUSD",1727943993843,0.55,2343.1,2342.7,3.41477]
["bitfinex","ETHUSD",1727943994211,3.41502,2342.6,2342.1,3.41565]
["bitfinex","ETHUSD",1727943994412,1.399804,2343.1,2341.8,3.41609]
["bitfinex","ETHUSD",1727943994413,1.1199,2342.4,2341.8,3.41609]
["bitfinex","ETHUSD",1727943994720,1.1199,2342.4,2341.9,3.41594]
["bitfinex","ETHUSD",1727943995029,1.1199,2342.4,2342.0,6.83168]
["bitfinex","ETHUSD",1727943995448,4.53521,2342.4,2341.8,3.41607]
["bitfinex","ETHUSD",1727943995629,1.1199,2342.4,2341.8,3.41607]
["bitfinex","ETHUSD",1727943995816,0.55,2342.8,2342.2,3.41559]
["bitfinex","ETHUSD",1727943996015,0.55,2342.8,2342.2,6.83107]
["bitfinex","ETHUSD",1727943996016,3.41472,2342.8,2342.2,6.83107]
["bitfinex","ETHUSD",1727943996216,0.55,2342.9,2342.2,3.41548]
["bitfinex","ETHUSD",1727943996528,0.55,2342.7,2342.3,3.41542]
["bitfinex","ETHUSD",1727943996728,0.55,2342.4,2342.0,3.41581]
["bitfinex","ETHUSD",1727943996946,1.6288,2342.4,2342.0,3.41581]
["bitfinex","ETHUSD",1727943997115,5.04418,2342.4,2341.8,7.173807]
["bitfinex","ETHUSD",1727943997318,3.41545,2342.3,2341.8,3.4161]
["bitfinex","ETHUSD",1727943997716,1.6288,2342.4,2341.8,3.4161]
["bitfinex","ETHUSD",1727943997933,1.0788,2342.4,2342.0,3.41578]
["bitfinex","ETHUSD",1727943998220,1.0986,2342.8,2342.0,0.683185]
["bitfinex","ETHUSD",1727943998452,1.0986,2342.8,2342.1,3.41563]
["bitfinex","ETHUSD",1727943998655,1.0986,2342.8,2342.3,3.41535]
["bitfinex","ETHUSD",1727943998960,4.51331,2342.8,2342.3,3.41535]
["bitfinex","ETHUSD",1727943999145,1.0986,2342.8,2342.4,3.41529]
["bitfinex","ETHUSD",1727943999357,1.1431,2343.1,2342.6,3.41491]
["bitfinex","ETHUSD",1727943999575,1.1431,2343.1,2342.1,4.52953]
["bitfinex","ETHUSD",1727943999576,4.5574,2343.1,2342.5,3.41506]
["bitfinex","ETHUSD",1727943999775,1.1431,2343.1,2342.7,3.41478]
["bitfinex","ETHUSD",1727944000369,1.1431,2343.1,2342.8,3.41471]
["bitfinex","ETHUSD",1727944000528,1.1431,2343.1,2342.7,3.41477]
["bitfinex","ETHUSD",1727944001266,1.1431,2343.1,2342.8,3.4147]
["bitfinex","ETHUSD",1727944001758,1.1431,2343.1,2342.7,3.41477]
["bitfinex","ETHUSD",1727944001925,1.1431,2343.1,2342.9,3.41454]
["bitfinex","ETHUSD",1727944002122,3.4138,2343.5,2343.0,3.41442]
["bitfinex","ETHUSD",1727944002123,1.1387,2343.4,2343.0,3.41442]
["bitfinex","ETHUSD",1727944002340,1.1387,2343.4,2342.9,3.41454]
["bitfinex","ETHUSD",1727944002522,1.1387,2343.4,2342.9,6.82908]
["bitfinex","ETHUSD",1727944002758,1.1387,2343.4,2342.9,3.41454]
["bitfinex","ETHUSD",1727944003030,1.1387,2343.4,2342.9,6.82901]
["bitfinex","ETHUSD",1727944003331,0.55,2343.3,2342.9,3.41447]
["bitfinex","ETHUSD",1727944003638,3.41415,2343.2,2342.5,3.41511]
["bitfinex","ETHUSD",1727944003965,0.55,2343.1,2342.5,3.41511]
["bitfinex","ETHUSD",1727944004263,4.55256,2343.4,2342.7,3.41485]
["bitfinex","ETHUSD",1727944004426,3.41406,2343.3,2342.7,6.82962]
["bitfinex","ETHUSD",1727944004622,0.55,2343.3,2342.8,3.41468]
["bitfinex","ETHUSD",1727944005038,7.92952357,2343.9,2343.2,3.41401]
["bitfinex","ETHUSD",1727944005039,1.0933,2343.9,2343.2,3.41401]
["bitfinex","ETHUSD",1727944005237,3.41384,2343.5,2342.8,5.208815]
["bitfinex","ETHUSD",1727944005476,5.39162411,2344.4,2342.6,3.41492]
["bitfinex","ETHUSD",1727944005477,1.1474,2343.2,2342.6,3.41492]
["bitfinex","ETHUSD",1727944005675,4.56162,2343.2,2342.7,0.341492]
["bitfinex","ETHUSD",1727944005829,4.56162,2343.2,2342.6,6.82983]
["bitfinex","ETHUSD",1727944006023,4.56162,2343.2,2342.6,6.82982]
["bitfinex","ETHUSD",1727944006224,4.56162,2343.2,2342.6,6.82984]
["bitfinex","ETHUSD",1727944006425,4.56162,2343.2,2342.6,3.41491]
["bitfinex","ETHUSD",1727944006653,4.56162,2343.2,2342.6,6.82983]
["bitfinex","ETHUSD",1727944006870,4.56162,2343.2,2342.7,3.41482]
["bitfinex","ETHUSD",1727944007100,1.1474,2343.2,2342.7,3.41482]
["bitfinex","ETHUSD",1727944007400,1.1474,2343.2,2342.8,3.41469]
["bitfinex","ETHUSD",1727944007728,0.55,2343.1,2342.7,3.41484]
["bitfinex","ETHUSD",1727944008876,1.1474,2343.2,2342.9,3.41457]
["bitfinex","ETHUSD",1727944009105,4.48507,2343.5,2342.9,6.82906]
["bitfinex","ETHUSD",1727944009234,4.48507,2343.5,2342.9,3.41449]
["bitfinex","ETHUSD",1727944009440,3.41385,2343.4,2342.9,3.755919]
["bitfinex","ETHUSD",1727944009635,3.41411,2343.3,2342.8,3.41463]
["bitfinex","ETHUSD",1727944009877,3.41385,2343.4,2342.8,3.41463]
["bitfinex","ETHUSD",1727944010238,0.55,2343.3,2342.8,3.41463]
["bitfinex","ETHUSD",1727944010436,0.55,2343.1,2342.8,3.41463]
["bitfinex","ETHUSD",1727944010851,0.55,2343.1,2342.6,3.4149]
["bitfinex","ETHUSD",1727944011055,0.55,2343.4,2342.4,3.0]
["bitfinex","ETHUSD",1727944011255,6.41313,2343.9,2342.4,3.0]
["bitfinex","ETHUSD",1727944011256,3.41457,2342.9,2342.4,3.41529]
["bitfinex","ETHUSD",1727944011750,0.55,2342.8,2342.4,3.41529]
["bitfinex","ETHUSD",1727944011951,3.96479,2342.8,2342.2,6.83101]
["bitfinex","ETHUSD",1727944012200,0.55,2342.3,2341.2,1.0854]
["bitfinex","ETHUSD",1727944012354,3.41596,2342.0,2341.4,6.83341]
["bitfinex","ETHUSD",1727944012540,0.55,2342.1,2341.6,3.41638]
["bitfinex","ETHUSD",1727944012737,3.96574,2342.1,2341.5,3.41649]
["bitfinex","ETHUSD",1727944013187,0.55,2341.9,2341.4,0.791881]
["bitfinex","ETHUSD",1727944013350,0.55,2341.9,2341.2,1.0854]
["bitfinex","ETHUSD",1727944013351,0.55,2341.7,2341.2,3.41701]
["bitfinex","ETHUSD",1727944013549,0.55,2341.5,2341.2,3.41704]
["bitfinex","ETHUSD",1727944013764,3.9667,2341.5,2340.8,3.4175]
["bitfinex","ETHUSD",1727944013964,3.9667,2341.5,2340.9,3.41735]
["bitfinex","ETHUSD",1727944014176,3.9667,2341.5,2340.8,3.87667]
["bitfinex","ETHUSD",1727944014177,4.49348,2341.4,2340.8,3.87667]
["bitfinex","ETHUSD",1727944014392,4.49348,2341.4,2341.0,3.41731]
["bitfinex","ETHUSD",1727944014393,1.0767,2341.4,2341.0,3.41731]
["bitfinex","ETHUSD",1727944014542,3.41659,2341.6,2341.1,3.758901]
["bitfinex","ETHUSD",1727944014543,0.55,2341.6,2341.1,3.758901]
["bitfinex","ETHUSD",1727944014978,0.55,2341.6,2341.1,0.341731]
["bitfinex","ETHUSD",1727944015185,0.55,2341.6,2341.1,3.758841]
["bitfinex","ETHUSD",1727944015490,4.48672,2341.7,2341.1,0.341731]
["bitfinex","ETHUSD",1727944015491,1.0703,2341.7,2341.1,0.341731]
["bitfinex","ETHUSD",1727944015690,1.0703,2341.7,2341.4,3.41673]
["bitfinex","ETHUSD",1727944016684,1.0703,2341.7,2340.9,3.41746]
["bitfinex","ETHUSD",1727944016685,1.1516,2342.0,2340.9,3.0]
["bitfinex","ETHUSD",1727944016842,1.1516,2342.0,2341.4,3.41672]
["bitfinex","ETHUSD",1727944017046,1.1516,2342.0,2341.3,1.1045]
["bitfinex","ETHUSD",1727944017356,1.1516,2342.4,2341.8,3.41607]
["bitfinex","ETHUSD",1727944017585,1.1516,2342.4,2341.7,3.41631]
["bitfinex","ETHUSD",1727944017887,1.1516,2342.4,2341.5,3.41651]
["bitfinex","ETHUSD",1727944017888,1.1516,2342.2,2341.3,3.41682]
["bitfinex","ETHUSD",1727944018097,3.41444,2343.0,2340.8,1.1045]
["bitfinex","ETHUSD",1727944018098,3.41627,2341.8,2340.9,6.83477]
["bitfinex","ETHUSD",1727944018298,3.41627,2341.8,2341.0,3.41731]
["bitfinex","ETHUSD",1727944018299,0.456787,2341.7,2341.0,3.41731]
["bitfinex","ETHUSD",1727944018593,3.41627,2341.8,2340.9,3.41738]
["bitfinex","ETHUSD",1727944018594,0.55,2341.8,2341.4,3.41672]
["bitfinex","ETHUSD",1727944018747,0.55,2341.8,2341.4,4.100088]
["bitfinex","ETHUSD",1727944018948,0.55,2341.8,2341.4,3.41672]
["bitfinex","ETHUSD",1727944019149,0.55,2341.8,2341.2,3.41696]
["bitfinex","ETHUSD",1727944019757,0.55,2341.8,2341.3,3.4168]
["bitfinex","ETHUSD",1727944020348,0.55,2341.8,2340.8,4.52203]
["bitfinex","ETHUSD",1727944020556,3.96626,2341.8,2341.0,3.4172]
["bitfinex","ETHUSD",1727944020779,0.55,2341.5,2340.8,3.41751]
["bitfinex","ETHUSD",1727944021182,3.96687,2341.4,2340.6,3.41783]
["bitfinex","ETHUSD",1727944021365,1.118297,2341.4,2340.8,3.41762]
["bitfinex","ETHUSD",1727944021701,1.118297,2341.4,2340.6,3.41782]
["bitfinex","ETHUSD",1727944021702,0.55,2341.2,2340.6,3.41782]
["bitfinex","ETHUSD",1727944021990,0.55,2341.0,2340.6,3.41791]
["bitfinex","ETHUSD",1727944022155,0.55,2341.0,2340.4,3.84543]
["bitfinex","ETHUSD",1727944022349,0.55,2341.0,2340.5,3.41806]
["bitfinex","ETHUSD",1727944023159,3.96734,2341.0,2340.4,3.4182]
["bitfinex","ETHUSD",1727944023480,1.1073,2340.7,2340.3,3.41824]
["bitfinex","ETHUSD",1727944023645,0.55,2340.6,2340.0,3.41879]
["bitfinex","ETHUSD",1727944023847,0.55,2340.6,2340.2,3.41849]
["bitfinex","ETHUSD",1727944024086,0.55,2340.6,2340.3,3.41828]
["bitfinex","ETHUSD",1727944024286,0.55,2340.6,2340.5,3.41807]
["bitfinex","ETHUSD",1727944024624,0.55,2340.6,2340.3,6.83655]
["bitfinex","ETHUSD",1727944024826,0.55,2340.6,2340.4,3.41821]
["bitfinex","ETHUSD",1727944025126,0.55,2340.6,2340.4,6.83635]
["bitfinex","ETHUSD",1727944025335,0.55,2340.6,2340.5,3.41807]
["bitfinex","ETHUSD",1727944025493,1.1561,2341.1,2340.7,3.41774]
["bitfinex","ETHUSD",1727944025693,7.39,2341.9,2340.7,3.41774]
["bitfinex","ETHUSD",1727944025694,1.1561,2341.8,2340.7,3.0]
["bitfinex","ETHUSD",1727944025896,1.1561,2341.8,2341.7,3.41632]
["bitfinex","ETHUSD",1727944026087,1.1561,2341.8,2341.4,3.41674]
["bitfinex","ETHUSD",1727944026088,1.0941,2342.5,2341.8,3.41607]
["bitfinex","ETHUSD",1727944026340,1.0941,2342.5,2341.6,3.41637]
["bitfinex","ETHUSD",1727944026341,3.41545,2342.3,2341.6,3.41637]
["bitfinex","ETHUSD",1727944026615,3.41538,2342.4,2341.7,3.41623]
["bitfinex","ETHUSD",1727944026616,1.0887,2342.1,2341.7,3.41623]
["bitfinex","ETHUSD",1727944026845,1.0887,2342.1,2341.6,3.41637]
["bitfinex","ETHUSD",1727944027206,1.0887,2342.1,2341.6,0.683305]
["bitfinex","ETHUSD",1727944027387,3.41502,2342.6,2341.2,1.1051]
["bitfinex","ETHUSD",1727944027388,1.1318,2342.5,2341.8,3.41615]
["bitfinex","ETHUSD",1727944027591,3.41539,2342.4,2341.8,3.41615]
["bitfinex","ETHUSD",1727944027828,3.41539,2342.4,2341.9,3.416]
["bitfinex","ETHUSD",1727944028265,1.1318,2342.5,2342.0,3.41586]
["bitfinex","ETHUSD",1727944028443,3.41539,2342.4,2341.8,3.41609]
["bitfinex","ETHUSD",1727944028663,3.41539,2342.4,2341.8,6.83218]
["bitfinex","ETHUSD",1727944028962,1.1318,2342.5,2342.1,3.41561]
["bitfinex","ETHUSD",1727944029114,1.1318,2342.5,2342.2,3.41557]
["bitfinex","ETHUSD",1727944029316,3.41421,2343.2,2341.7,3.4273]
["bitfinex","ETHUSD",1727944029616,1.0902,2343.2,2342.7,3.41474]
["bitfinex","ETHUSD",1727944029913,1.0902,2343.2,2343.0,3.41434]
["bitfinex","ETHUSD",1727944030113,1.0902,2343.2,2343.1,3.41428]
["bitfinex","ETHUSD",1727944030315,1.0983,2343.7,2343.5,3.4136]
["bitfinex","ETHUSD",1727944030515,1.49690035,2344.1,2343.5,3.4136]
["bitfinex","ETHUSD",1727944030713,0.39860035,2344.1,2342.9,3.41446]
["bitfinex","ETHUSD",1727944030918,1.1245,2343.5,2343.0,3.41433]
["bitfinex","ETHUSD",1727944031112,1.1245,2343.5,2342.6,3.41495]
["bitfinex","ETHUSD",1727944031113,3.41422,2343.2,2342.6,3.41495]
["bitfinex","ETHUSD",1727944031316,1.1245,2343.5,2342.2,4.1139]
["bitfinex","ETHUSD",1727944031544,1.1245,2343.5,2342.9,3.41445]
["bitfinex","ETHUSD",1727944031911,1.1245,2343.5,2343.1,3.41427]
["bitfinex","ETHUSD",1727944032113,1.1245,2343.5,2342.7,3.41478]
["bitfinex","ETHUSD",1727944032372,1.0671,2342.9,2342.1,3.41559]
["bitfinex","ETHUSD",1727944032657,3.41473,2342.8,2342.2,3.41558]
["bitfinex","ETHUSD",1727944032817,3.41473,2342.8,2341.9,3.41602]
["bitfinex","ETHUSD",1727944032818,0.55,2342.5,2341.9,3.41602]
["bitfinex","ETHUSD",1727944033019,3.96517,2342.5,2341.9,3.41602]
["bitfinex","ETHUSD",1727944033332,0.55,2342.2,2341.7,3.41624]
["bitfinex","ETHUSD",1727944033663,0.55,2342.2,2341.7,6.83246]
["bitfinex","ETHUSD",1727944033826,0.55,2342.2,2341.7,3.41622]
["bitfinex","ETHUSD",1727944034159,0.55,2342.2,2341.8,3.41612]
["bitfinex","ETHUSD",1727944034947,0.55,2342.6,2342.2,3.41557]
["bitfinex","ETHUSD",1727944035255,0.55,2342.6,2341.5,1.1704]
["bitfinex","ETHUSD",1727944035503,1.0867,2342.7,2342.6,3.415]
["bitfinex","ETHUSD",1727944035700,3.41422,2343.2,2342.6,3.415]
["bitfinex","ETHUSD",1727944035701,1.0867,2342.9,2342.6,3.415]
["bitfinex","ETHUSD",1727944035902,1.0867,2342.9,2342.4,3.41518]
["bitfinex","ETHUSD",1727944036202,1.0867,2342.9,2342.6,3.41499]
["bitfinex","ETHUSD",1727944036403,3.41344,2343.7,2342.4,0.341518]
["bitfinex","ETHUSD",1727944036404,1.0687,2343.3,2343.1,3.41425]
["bitfinex","ETHUSD",1727944036559,1.0687,2343.6,2343.4,3.41374]
["bitfinex","ETHUSD",1727944036754,1.1475,2343.9,2343.4,3.41374]
["bitfinex","ETHUSD",1727944036970,1.1475,2343.9,2342.9,3.4145]
["bitfinex","ETHUSD",1727944036971,1.1475,2343.9,2343.1,3.41422]
["bitfinex","ETHUSD",1727944037270,3.41364,2343.6,2342.9,3.41446]
["bitfinex","ETHUSD",1727944037604,1.1597,2343.3,2342.4,1.0735]
["bitfinex","ETHUSD",1727944037755,4.57378,2343.3,2342.6,3.4149]
["bitfinex","ETHUSD",1727944037963,3.41417,2343.2,2342.6,3.4149]
["bitfinex","ETHUSD",1727944038167,4.57378,2343.3,2342.7,3.41484]
["bitfinex","ETHUSD",1727944038472,4.57378,2343.3,2342.6,3.4149]
["bitfinex","ETHUSD",1727944038473,3.41416,2343.2,2342.6,3.4149]
["bitfinex","ETHUSD",1727944038691,0.55,2343.2,2342.7,3.41483]
["bitfinex","ETHUSD",1727944038892,0.55,2343.2,2342.6,3.4149]
["bitfinex","ETHUSD",1727944038893,0.55,2343.2,2342.8,3.41469]
["bitfinex","ETHUSD",1727944039224,0.55,2343.2,2342.8,4.097609]
["bitfinex","ETHUSD",1727944039411,0.55,2343.2,2342.8,3.41465]
["bitfinex","ETHUSD",1727944039761,0.55,2343.2,2343.0,3.41439]
["bitfinex","ETHUSD",1727944039966,0.55,2343.2,2342.8,3.41465]
["bitfinex","ETHUSD",1727944040272,0.55,2343.2,2342.6,6.82988]
["bitfinex","ETHUSD",1727944040509,1.06237,2343.2,2342.6,3.41494]
["bitfinex","ETHUSD",1727944040812,4.4766,2343.2,2342.5,3.41515]
["bitfinex","ETHUSD",1727944041110,0.55,2343.0,2342.5,3.41515]
["bitfinex","ETHUSD",1727944041317,3.41429,2343.1,2342.5,3.41515]
["bitfinex","ETHUSD",1727944041318,0.55,2343.1,2342.5,3.41515]
["bitfinex","ETHUSD",1727944041618,0.55,2343.2,2342.8,3.41468]
["bitfinex","ETHUSD",1727944041905,0.55,2343.2,2342.9,3.41455]
["bitfinex","ETHUSD",1727944042118,0.55,2343.2,2342.5,3.41512]
["bitfinex","ETHUSD",1727944042413,0.55,2343.2,2342.6,3.41497]
["bitfinex","ETHUSD",1727944042414,3.96424,2343.2,2342.6,3.41497]
["bitfinex","ETHUSD",1727944042703,7.37846,2343.2,2342.6,3.41497]
["bitfinex","ETHUSD",1727944043162,3.96422,2343.2,2342.6,3.41497]
["bitfinex","ETHUSD",1727944043764,3.96422,2343.2,2342.5,3.41505]
["bitfinex","ETHUSD",1727944044067,0.55,2343.0,2342.5,6.83011]
["bitfinex","ETHUSD",1727944044219,0.55,2343.1,2342.3,4.16952]
["bitfinex","ETHUSD",1727944044561,0.55,2342.8,2342.3,0.75418]
["bitfinex","ETHUSD",1727944044867,0.55,2343.0,2342.5,3.41501]
["bitfinex","ETHUSD",1727944045027,0.55,2343.0,2342.1,3.4156]
["bitfinex","ETHUSD",1727944045028,1.6131,2342.7,2342.1,3.4156]
["bitfinex","ETHUSD",1727944045659,5.02805,2342.7,2342.1,6.83122]
["bitfinex","ETHUSD",1727944045962,1.6157,2342.1,2341.5,3.41647]
["bitfinex","ETHUSD",1727944046161,0.55,2341.7,2341.0,4.52161]
["bitfinex","ETHUSD",1727944046373,0.55,2341.5,2341.1,0.452161]
["bitfinex","ETHUSD",1727944046661,1.0657,2342.1,2340.4,3.41811]
["bitfinex","ETHUSD",1727944046662,0.55,2341.3,2340.4,3.41811]
["bitfinex","ETHUSD",1727944046873,0.55,2341.3,2340.3,3.5376]
["bitfinex","ETHUSD",1727944046874,0.55,2341.3,2340.9,3.41747]
["bitfinex","ETHUSD",1727944047032,1.0657,2341.4,2341.2,3.41703]
["bitfinex","ETHUSD",1727944047231,3.41624,2341.8,2341.2,3.41703]
["bitfinex","ETHUSD",1727944047232,0.55,2341.7,2341.2,3.41703]
["bitfinex","ETHUSD",1727944047430,0.55,2341.7,2341.2,3.41692]
["bitfinex","ETHUSD",1727944047640,3.96633,2341.7,2341.2,0.793857]
["bitfinex","ETHUSD",1727944047874,3.96633,2341.7,2341.0,3.41725]
["bitfinex","ETHUSD",1727944048098,0.55,2341.7,2340.7,1.0846]
["bitfinex","ETHUSD",1727944048229,0.55,2341.7,2340.8,3.41754]
["bitfinex","ETHUSD",1727944048435,0.55,2341.1,2340.5,3.41795]
["bitfinex","ETHUSD",1727944049141,0.55,2341.4,2340.9,3.4174]
["bitfinex","ETHUSD",1727944049360,0.55,2341.2,2340.7,3.41772]
["bitfinex","ETHUSD",1727944049669,0.55,2341.2,2340.7,3.41777]
["bitfinex","ETHUSD",1727944049885,0.55,2341.2,2340.8,3.41763]
["bitfinex","ETHUSD",1727944050178,0.55,2341.4,2340.9,3.41738]
["bitfinex","ETHUSD",1727944050383,4.55713,2341.6,2341.0,3.41722]
["bitfinex","ETHUSD",1727944050533,4.55713,2341.6,2341.3,3.41689]
["bitfinex","ETHUSD",1727944050534,1.1406,2341.6,2341.3,3.41689]
["bitfinex","ETHUSD",1727944050736,3.41538,2342.4,2341.5,3.41661]
["bitfinex","ETHUSD",1727944050940,1.1167,2342.0,2341.5,3.41661]
["bitfinex","ETHUSD",1727944051163,1.1167,2342.0,2341.1,3.41715]
["bitfinex","ETHUSD",1727944051164,3.4164,2341.7,2341.1,3.41715]
["bitfinex","ETHUSD",1727944051672,6.83228,2341.9,2341.2,3.41702]
["bitfinex","ETHUSD",1727944052179,1.1167,2342.0,2341.3,3.41687]
["bitfinex","ETHUSD",1727944052336,1.1167,2342.0,2341.5,3.41649]
["bitfinex","ETHUSD",1727944052663,1.1167,2342.0,2341.7,3.41621]
["bitfinex","ETHUSD",1727944052872,1.1167,2342.0,2341.4,1.158]
["bitfinex","ETHUSD",1727944052873,4.53261,2342.0,2341.5,3.41651]
["bitfinex","ETHUSD",1727944053168,3.41625,2341.8,2341.0,3.41732]
["bitfinex","ETHUSD",1727944053367,3.41625,2341.8,2340.7,4.158]
["bitfinex","ETHUSD",1727944053368,3.41647,2341.6,2341.1,3.41718]
["bitfinex","ETHUSD",1727944053659,3.41647,2341.6,2340.2,8.83596092]
["bitfinex","ETHUSD",1727944053660,3.41681,2341.4,2340.6,3.41781]
["bitfinex","ETHUSD",1727944053835,0.55,2341.1,2340.6,3.41781]
["bitfinex","ETHUSD",1727944054339,0.55,2341.1,2340.9,3.41747]
["bitfinex","ETHUSD",1727944054574,0.55,2341.1,2340.5,6.83597]
["bitfinex","ETHUSD",1727944054888,0.55,2341.1,2340.5,4.209577]
["bitfinex","ETHUSD",1727944055047,0.55,2341.1,2340.7,3.41777]
["bitfinex","ETHUSD",1727944055574,0.55,2341.1,2340.5,7.627567]
["bitfinex","ETHUSD",1727944055780,0.55,2340.9,2340.5,3.41795]
["bitfinex","ETHUSD",1727944056183,0.55,2341.0,2340.5,3.41795]
["bitfinex","ETHUSD",1727944056478,0.55,2340.8,2340.3,3.41836]
["bitfinex","ETHUSD",1727944056683,0.55,2340.6,2340.2,3.41849]
["bitfinex","ETHUSD",1727944057003,0.55,2340.6,2340.1,3.41856]
["bitfinex","ETHUSD",1727944057004,0.55,2340.6,2340.1,6.83712]
["bitfinex","ETHUSD",1727944057150,0.55,2340.6,2339.7,1.1282]
["bitfinex","ETHUSD",1727944057344,0.55,2340.6,2340.0,3.41875]
["bitfinex","ETHUSD",1727944057544,1.062312,2340.6,2340.0,3.41875]
["bitfinex","ETHUSD",1727944057889,0.55,2340.6,2340.4,3.41815]
["bitfinex","ETHUSD",1727944058054,1.1552,2340.7,2340.5,3.41807]
["bitfinex","ETHUSD",1727944058252,1.1552,2340.7,2340.2,3.41845]
["bitfinex","ETHUSD",1727944058253,0.55,2340.6,2340.2,3.41845]
["bitfinex","ETHUSD",1727944059042,0.55,2340.6,2340.2,3.41842]
["bitfinex","ETHUSD",1727944059347,0.55,2340.6,2340.3,3.41835]
["bitfinex","ETHUSD",1727944059550,1.1292,2341.0,2340.5,3.41796]
["bitfinex","ETHUSD",1727944060142,1.1292,2341.0,2340.3,3.41836]
["bitfinex","ETHUSD",1727944060538,3.41757,2340.9,2340.3,3.41836]
["bitfinex","ETHUSD",1727944060793,1.1292,2341.0,2339.8,3.0]
["bitfinex","ETHUSD",1727944060946,4.54661,2341.0,2340.4,6.83626]
["bitfinex","ETHUSD",1727944061140,1.1292,2341.0,2340.7,3.4177]
["bitfinex","ETHUSD",1727944061778,4.51049,2341.3,2340.7,3.41768]
["bitfinex","ETHUSD",1727944062053,4.51049,2341.3,2340.5,3.41799]
["bitfinex","ETHUSD",1727944062054,1.0935,2341.3,2340.5,3.41799]
["bitfinex","ETHUSD",1727944062258,3.4179,2340.7,2340.0,4.5602]
["bitfinex","ETHUSD",1727944062456,1.0935,2340.8,2340.0,3.4187]
["bitfinex","ETHUSD",1727944062457,0.55,2340.6,2340.0,3.4187]
["bitfinex","ETHUSD",1727944062650,0.55,2340.4,2340.0,3.4187]
["bitfinex","ETHUSD",1727944062851,0.55,2340.4,2340.1,3.41857]
["bitfinex","ETHUSD",1727944063084,0.55,2340.4,2339.6,3.41935]
["bitfinex","ETHUSD",1727944063085,0.55,2340.4,2339.6,3.41924]
["bitfinex","ETHUSD",1727944063240,0.55,2340.0,2339.5,3.41943]
["bitfinex","ETHUSD",1727944063446,0.55,2340.0,2339.6,3.41934]
["bitfinex","ETHUSD",1727944063890,0.55,2340.0,2339.3,3.41972]
["bitfinex","ETHUSD",1727944064070,0.55,2339.6,2339.0,0.1157543]
["bitfinex","ETHUSD",1727944064468,0.55,2339.6,2339.1,3.42001]
["bitfinex","ETHUSD",1727944064859,1.0938,2339.9,2339.3,3.41973]
["bitfinex","ETHUSD",1727944064860,4.51281,2339.9,2339.3,3.41973]
["bitfinex","ETHUSD",1727944065084,1.0938,2339.9,2339.3,0.341973]
["bitfinex","ETHUSD",1727944065247,1.0938,2339.9,2339.6,3.4193]
["bitfinex","ETHUSD",1727944065248,0.55,2339.8,2339.6,3.4193]
["bitfinex","ETHUSD",1727944065447,0.55,2339.8,2339.6,6.8386]
["bitfinex","ETHUSD",1727944065658,0.55,2339.8,2339.7,3.41924]
["bitfinex","ETHUSD",1727944065855,1.1032,2340.3,2340.1,3.41856]
["bitfinex","ETHUSD",1727944066059,1.1032,2340.3,2339.7,4.103044]
["bitfinex","ETHUSD",1727944066301,1.1032,2340.3,2339.4,3.41958]
["bitfinex","ETHUSD",1727944066471,3.41863,2340.2,2339.6,3.41936]
["bitfinex","ETHUSD",1727944066672,3.41869,2340.1,2339.6,3.41936]
["bitfinex","ETHUSD",1727944066996,3.41869,2340.1,2339.1,7.92828]
["bitfinex","ETHUSD",1727944066997,3.41863,2340.2,2339.1,4.0809]
["bitfinex","ETHUSD",1727944067311,0.55,2340.2,2339.9,3.4188]
["bitfinex","ETHUSD",1727944067471,1.1032,2340.3,2339.9,3.41893]
["bitfinex","ETHUSD",1727944067902,1.1032,2340.3,2340.1,3.41864]
["bitfinex","ETHUSD",1727944068120,3.41788,2340.7,2339.1,1.0809]
["bitfinex","ETHUSD",1727944068121,1.1598,2340.6,2339.9,6.83769]
["bitfinex","ETHUSD",1727944068345,3.41808,2340.5,2339.9,6.83769]
["bitfinex","ETHUSD",1727944068498,4.57775,2340.6,2340.1,3.41865]
["bitfinex","ETHUSD",1727944068974,4.57775,2340.6,2339.9,4.216709]
["bitfinex","ETHUSD",1727944068975,1.1598,2340.6,2340.2,3.4185]
["bitfinex","ETHUSD",1727944069177,1.1774,2341.0,2340.5,3.41807]
["bitfinex","ETHUSD",1727944069441,1.1774,2341.0,2340.7,3.41777]
["bitfinex","ETHUSD",1727944069716,1.1774,2341.0,2340.5,3.41793]
["bitfinex","ETHUSD",1727944069910,1.1774,2341.0,2340.6,3.41784]
["bitfinex","ETHUSD",1727944070124,3.41727,2341.1,2340.5,3.41799]
["bitfinex","ETHUSD",1727944070274,1.1154,2341.2,2340.7,3.41767]
["bitfinex","ETHUSD",1727944070471,4.5034,2341.5,2341.0,3.41726]
["bitfinex","ETHUSD",1727944070700,1.0867,2341.5,2341.2,3.41704]
["bitfinex","ETHUSD",1727944071115,1.0867,2341.5,2340.9,3.4174]
["bitfinex","ETHUSD",1727944071422,1.1481,2340.9,2340.4,0.451429]
["bitfinex","ETHUSD",1727944071628,1.1481,2340.9,2340.3,3.41836]
["bitfinex","ETHUSD",1727944071629,7.98324,2340.9,2340.3,3.41836]
["bitfinex","ETHUSD",1727944071789,4.56567,2340.9,2340.3,3.41836]
["bitfinex","ETHUSD",1727944071993,4.56567,2340.9,2340.3,6.83663]
["bitfinex","ETHUSD",1727944072202,4.56567,2340.9,2340.3,4.101933]
["bitfinex","ETHUSD",1727944072405,4.56567,2340.9,2340.3,6.83655]
["bitfinex","ETHUSD",1727944072592,0.55,2340.8,2340.4,3.4182]
["bitfinex","ETHUSD",1727944072794,3.41781,2340.7,2340.2,3.41847]
["bitfinex","ETHUSD",1727944073003,0.55,2340.6,2340.1,3.41857]
["bitfinex","ETHUSD",1727944073213,3.96793,2340.6,2340.1,3.41857]
["bitfinex","ETHUSD",1727944073387,1.1481,2340.9,2340.3,3.41834]
["bitfinex","ETHUSD",1727944073587,0.55,2340.8,2340.4,3.41812]
["bitfinex","ETHUSD",1727944073920,0.55,2340.8,2340.3,3.41834]
["bitfinex","ETHUSD",1727944073921,1.1699,2341.3,2340.8,3.41763]
["bitfinex","ETHUSD",1727944074096,4.58683,2341.3,2340.8,3.41763]
["bitfinex","ETHUSD",1727944074430,4.58683,2341.3,2340.6,3.41786]
["bitfinex","ETHUSD",1727944074830,4.58683,2341.3,2340.8,3.41759]
["bitfinex","ETHUSD",1727944075187,4.58683,2341.3,2340.6,3.41786]
["bitfinex","ETHUSD",1727944075383,0.55,2341.2,2340.7,3.41777]
["bitfinex","ETHUSD",1727944075584,0.55,2341.2,2339.5,3.4194]
["bitfinex","ETHUSD",1727944075585,3.41757,2340.9,2340.2,3.41837]
["bitfinex","ETHUSD",1727944075836,6.83515,2340.9,2340.3,3.41826]
["bitfinex","ETHUSD",1727944075987,1.6714,2340.8,2340.2,3.41837]
["bitfinex","ETHUSD",1727944076312,0.55,2340.6,2340.2,3.41837]
["bitfinex","ETHUSD",1727944076625,1.6714,2340.8,2340.4,3.4182]
["bitfinex","ETHUSD",1727944076853,1.1214,2340.8,2340.4,3.41812]
["bitfinex","ETHUSD",1727944077015,1.1214,2340.8,2340.6,3.41791]
["bitfinex","ETHUSD",1727944077182,3.41724,2341.1,2340.6,3.41791]
["bitfinex","ETHUSD",1727944077386,4.51374,2341.1,2340.6,3.41784]
["bitfinex","ETHUSD",1727944077633,1.0965,2341.1,2340.7,3.41769]
["bitfinex","ETHUSD",1727944077804,1.1511,2341.9,2340.6,0.341784]
["bitfinex","ETHUSD",1727944078006,1.1511,2341.9,2341.8,3.41617]
["bitfinex","ETHUSD",1727944078214,1.0948,2342.6,2341.9,3.416]
["bitfinex","ETHUSD",1727944078414,3.41516,2342.5,2342.0,0.3416]
["bitfinex","ETHUSD",1727944078621,3.41516,2342.5,2342.0,3.41587]
["bitfinex","ETHUSD",1727944078936,3.41516,2342.5,2341.9,6.83188]
["bitfinex","ETHUSD",1727944079113,1.0948,2342.6,2341.3,3.41687]
["bitfinex","ETHUSD",1727944079114,1.0948,2342.6,2342.1,3.41572]
["bitfinex","ETHUSD",1727944079295,3.41553,2342.3,2341.4,4.4989]
["bitfinex","ETHUSD",1727944079495,3.41561,2342.2,2341.2,3.0]
["bitfinex","ETHUSD",1727944079740,1.0948,2342.4,2341.1,1.0822]
["bitfinex","ETHUSD",1727944079948,3.41618,2341.8,2341.1,1.0822]
["bitfinex","ETHUSD",1727944080239,1.1502,2341.7,2341.2,3.41696]
["bitfinex","ETHUSD",1727944080546,0.55,2341.6,2341.3,3.41687]
["bitfinex","ETHUSD",1727944080785,0.55,2341.6,2341.2,3.41696]
["bitfinex","ETHUSD",1727944081140,0.55,2341.4,2340.8,6.8351]
["bitfinex","ETHUSD",1727944081339,0.55,2341.4,2341.0,3.41734]
["bitfinex","ETHUSD",1727944081575,0.55,2341.5,2341.1,3.41718]
["bitfinex","ETHUSD",1727944081786,0.55,2341.5,2340.8,3.41754]
["bitfinex","ETHUSD",1727944081970,0.55,2341.3,2340.8,3.41754]
["bitfinex","ETHUSD",1727944082284,0.55,2341.6,2341.1,3.41706]
["bitfinex","ETHUSD",1727944082577,3.96649,2341.6,2341.1,3.41706]
["bitfinex","ETHUSD",1727944082783,0.55,2341.6,2341.1,3.41706]
["bitfinex","ETHUSD",1727944083102,0.55,2341.6,2341.3,3.41689]
["bitfinex","ETHUSD",1727944083779,0.55,2341.6,2341.1,3.758816]
["bitfinex","ETHUSD",1727944083780,1.1534,2342.1,2341.7,3.41624]
["bitfinex","ETHUSD",1727944084369,1.1534,2342.1,2341.2,4.56852]
["bitfinex","ETHUSD",1727944084370,3.41619,2341.8,2341.3,3.41682]
["bitfinex","ETHUSD",1727944084548,3.41619,2341.8,2341.1,3.41711]
["bitfinex","ETHUSD",1727944084865,3.41705,2341.2,2340.7,3.41768]
["bitfinex","ETHUSD",1727944085041,3.41749,2340.9,2340.3,3.4183]
["bitfinex","ETHUSD",1727944085240,3.41749,2340.9,2340.2,1.104]
["bitfinex","ETHUSD",1727944085241,3.41749,2340.9,2340.2,3.41843]
["bitfinex","ETHUSD",1727944085465,3.41749,2340.9,2339.7,3.41917]
["bitfinex","ETHUSD",1727944085466,3.41831,2340.4,2339.9,3.41884]
["bitfinex","ETHUSD",1727944085694,3.41831,2340.4,2339.7,3.41917]
["bitfinex","ETHUSD",1727944085695,3.4184,2340.3,2339.7,3.41917]
["bitfinex","ETHUSD",1727944085982,4.51566,2340.8,2339.9,3.41893]
["bitfinex","ETHUSD",1727944085983,0.55,2340.2,2339.9,3.41893]
["bitfinex","ETHUSD",1727944086188,0.55,2340.4,2339.9,3.41893]
["bitfinex","ETHUSD",1727944086546,3.9683,2340.4,2339.7,7.296197]
["bitfinex","ETHUSD",1727944086744,3.41874,2340.1,2339.5,3.4195]
["bitfinex","ETHUSD",1727944086962,0.55,2340.0,2339.1,3.41999]
["bitfinex","ETHUSD",1727944087253,0.55,2340.0,2339.7,3.41914]
["bitfinex","ETHUSD",1727944087784,0.55,2339.9,2339.4,3.41957]
["bitfinex","ETHUSD",1727944087938,0.55,2340.1,2339.0,3.5359743]
["bitfinex","ETHUSD",1727944087939,0.55,2340.1,2339.6,3.41937]
["bitfinex","ETHUSD",1727944088177,0.55,2340.1,2339.5,3.761397]
["bitfinex","ETHUSD",1727944088499,0.55,2340.1,2339.5,0.341957]
["bitfinex","ETHUSD",1727944088703,0.55,2339.9,2339.4,3.41956]
["bitfinex","ETHUSD",1727944088903,0.55,2339.9,2339.5,3.41952]
["bitfinex","ETHUSD",1727944089116,4.59164,2340.2,2339.0,4.6011943]
["bitfinex","ETHUSD",1727944089117,1.173,2340.2,2339.0,4.6011943]
["bitfinex","ETHUSD",1727944089400,1.173,2340.2,2339.7,3.41912]
["bitfinex","ETHUSD",1727944089713,1.0869,2340.6,2340.1,3.41853]
["bitfinex","ETHUSD",1727944089932,1.0869,2341.0,2340.2,0.341853]
["bitfinex","ETHUSD",1727944090218,1.0869,2341.0,2340.8,3.41754]
["bitfinex","ETHUSD",1727944090430,1.0928,2341.4,2341.1,3.41713]
["bitfinex","ETHUSD",1727944090572,3.4164,2341.7,2341.2,3.758653]
["bitfinex","ETHUSD",1727944090573,1.0928,2341.7,2341.2,3.758653]
["bitfinex","ETHUSD",1727944090775,1.0928,2341.7,2341.1,3.41711]
["bitfinex","ETHUSD",1727944090776,1.0928,2341.7,2341.3,3.41689]
["bitfinex","ETHUSD",1727944090970,3.41655,2341.6,2340.9,3.41742]
["bitfinex","ETHUSD",1727944091214,3.41669,2341.5,2340.9,3.41742]
["bitfinex","ETHUSD",1727944091416,3.41711,2341.2,2340.7,3.41769]
["bitfinex","ETHUSD",1727944091616,4.50915,2341.7,2340.7,3.41769]
["bitfinex","ETHUSD",1727944091617,3.41704,2341.3,2340.7,3.41769]
["bitfinex","ETHUSD",1727944091778,3.41703,2341.3,2340.5,3.41799]
["bitfinex","ETHUSD",1727944091994,3.41703,2341.3,2340.4,1.837082]
["bitfinex","ETHUSD",1727944091995,3.41722,2341.1,2340.4,4.101872]
["bitfinex","ETHUSD",1727944092191,3.41722,2341.1,2340.6,3.41783]
["bitfinex","ETHUSD",1727944092393,0.55,2341.0,2340.6,3.41783]
["bitfinex","ETHUSD",1727944092831,0.55,2341.0,2340.4,3.41813]
["bitfinex","ETHUSD",1727944092988,3.41795,2340.6,2340.0,3.4187]
["bitfinex","ETHUSD",1727944093192,3.9672,2341.1,2340.1,3.41853]
["bitfinex","ETHUSD",1727944093193,1.1517,2340.7,2340.1,3.41853]
["bitfinex","ETHUSD",1727944093431,0.55,2340.6,2340.1,3.41853]
["bitfinex","ETHUSD",1727944093630,3.0,2341.1,2339.7,3.41917]
["bitfinex","ETHUSD",1727944093631,4.569,2341.1,2340.4,3.4181]
["bitfinex","ETHUSD",1727944093930,1.1517,2341.1,2340.6,6.83575]
["bitfinex","ETHUSD",1727944094093,4.53465,2341.6,2340.5,3.41801]
["bitfinex","ETHUSD",1727944094302,4.53464,2341.6,2341.1,3.41718]
["bitfinex","ETHUSD",1727944094490,4.53464,2341.6,2339.9,1.1241]
["bitfinex","ETHUSD",1727944094491,3.41778,2340.7,2339.9,1.1241]
["bitfinex","ETHUSD",1727944094690,3.41778,2340.7,2339.9,3.41883]
["bitfinex","ETHUSD",1727944094691,3.41816,2340.5,2339.9,3.41883]
["bitfinex","ETHUSD",1727944094931,6.83637,2340.5,2339.9,3.41883]
["bitfinex","ETHUSD",1727944095104,3.41816,2340.5,2339.9,6.83769]
["bitfinex","ETHUSD",1727944095312,1.1527,2340.1,2339.3,3.41975]
["bitfinex","ETHUSD",1727944095669,0.55,2340.0,2339.4,3.41967]
["bitfinex","ETHUSD",1727944095838,3.96885,2340.0,2339.4,3.41967]
["bitfinex","ETHUSD",1727944096189,3.96885,2340.0,2339.3,3.41974]
["bitfinex","ETHUSD",1727944096190,0.55,2340.0,2339.3,3.41974]
["bitfinex","ETHUSD",1727944096395,4.57148,2340.1,2339.7,3.41924]
["bitfinex","ETHUSD",1727944096396,1.1527,2340.1,2339.7,3.41924]
["bitfinex","ETHUSD",1727944096690,3.0,2340.7,2339.7,0.683877]
["bitfinex","ETHUSD",1727944096691,1.0897,2340.4,2339.7,0.683877]
["bitfinex","ETHUSD",1727944096893,3.96845,2340.3,2339.7,3.41922]
["bitfinex","ETHUSD",1727944097094,3.96845,2340.3,2339.6,3.41926]
["bitfinex","ETHUSD",1727944097291,7.38692,2340.3,2339.7,3.41923]
["bitfinex","ETHUSD",1727944097704,3.41866,2340.1,2339.6,3.41926]
["bitfinex","ETHUSD",1727944099020,3.41905,2339.9,2339.4,3.41957]
["bitfinex","ETHUSD",1727944099206,3.41905,2339.9,2339.2,4.57366]
["bitfinex","ETHUSD",1727944099207,3.41852,2340.2,2339.5,3.4195]
["bitfinex","ETHUSD",1727944099436,3.96903,2339.9,2339.1,3.92286943]
["bitfinex","ETHUSD",1727944099635,0.55,2339.9,2339.3,3.41973]
["bitfinex","ETHUSD",1727944099864,3.4191,2339.8,2339.3,3.41973]
["bitfinex","ETHUSD",1727944100068,3.4191,2339.8,2339.2,0.40386237]
["bitfinex","ETHUSD",1727944100069,3.41854,2340.2,2339.6,3.41937]
["bitfinex","ETHUSD",1727944100362,0.55,2340.2,2339.8,3.41905]
["bitfinex","ETHUSD",1727944100572,3.41841,2340.3,2339.8,4.102878]
["bitfinex","ETHUSD",1727944100870,0.55,2340.3,2339.8,0.683828]
["bitfinex","ETHUSD",1727944101271,0.55,2340.3,2339.8,4.102868]
["bitfinex","ETHUSD",1727944101437,0.55,2340.3,2339.8,4.10150957]
["bitfinex","ETHUSD",1727944101638,0.55,2340.3,2339.7,3.41923]
["bitfinex","ETHUSD",1727944101841,3.41852,2340.2,2339.7,3.41923]
["bitfinex","ETHUSD",1727944102251,0.55,2340.3,2339.8,3.41909]
["bitfinex","ETHUSD",1727944102765,3.41852,2340.2,2339.0,0.5430543]
["bitfinex","ETHUSD",1727944102968,0.55,2340.1,2339.1,0.35430543]
["bitfinex","ETHUSD",1727944103275,3.41853,2340.2,2339.7,3.41913]
["bitfinex","ETHUSD",1727944103439,4.266182,2340.2,2339.7,3.41913]
["bitfinex","ETHUSD",1727944103651,1.0897,2340.4,2340.0,3.41876]
["bitfinex","ETHUSD",1727944103967,1.0897,2340.4,2339.7,1.1039]
["bitfinex","ETHUSD",1727944103968,1.1003,2341.1,2340.5,3.41793]
["bitfinex","ETHUSD",1727944104176,4.51761,2341.1,2340.5,3.41793]
["bitfinex","ETHUSD",1727944104378,1.552045,2341.1,2339.9,3.0]
["bitfinex","ETHUSD",1727944104536,1.552045,2341.1,2340.6,6.83569]
["bitfinex","ETHUSD",1727944104537,1.1003,2341.1,2340.6,6.83569]
["bitfinex","ETHUSD",1727944104731,1.1003,2341.1,2340.8,3.41761]
["bitfinex","ETHUSD",1727944105474,1.1003,2341.1,2340.6,3.41778]
["bitfinex","ETHUSD",1727944106175,1.1003,2341.1,2340.6,3.41779]
["bitfinex","ETHUSD",1727944106545,1.1003,2341.1,2340.7,3.41777]
["bitfinex","ETHUSD",1727944106878,1.1003,2341.1,2340.6,3.41779]
["bitfinex","ETHUSD",1727944107249,3.41734,2341.0,2340.4,3.41808]
["bitfinex","ETHUSD",1727944107751,3.41734,2341.0,2340.2,3.41842]
["bitfinex","ETHUSD",1727944107752,3.41757,2340.9,2340.2,3.41842]
["bitfinex","ETHUSD",1727944107946,3.41757,2340.9,2340.4,3.4182]
["bitfinex","ETHUSD",1727944107947,3.869357,2340.9,2340.4,3.4182]
["bitfinex","ETHUSD",1727944108210,4.51758,2341.1,2340.4,3.4182]
["bitfinex","ETHUSD",1727944108211,3.41747,2341.0,2340.4,3.4182]
["bitfinex","ETHUSD",1727944108482,3.41747,2341.0,2340.5,3.41806]
["bitfinex","ETHUSD",1727944108893,1.1003,2341.1,2340.6,3.41785]
["bitfinex","ETHUSD",1727944109047,3.41748,2341.0,2340.4,6.83624]
["bitfinex","ETHUSD",1727944109250,1.1432,2340.7,2340.1,0.41202]
["bitfinex","ETHUSD",1727944109596,4.56187,2340.1,2339.6,3.41928]
["bitfinex","ETHUSD",1727944109887,4.56187,2340.1,2339.6,6.83858]
["bitfinex","ETHUSD",1727944110087,4.56187,2340.1,2339.6,7.522438]
["bitfinex","ETHUSD",1727944110387,3.41889,2340.0,2339.5,3.41951]
["bitfinex","ETHUSD",1727944110557,4.56187,2340.1,2339.4,3.41957]
["bitfinex","ETHUSD",1727944110558,4.56187,2340.1,2339.6,3.41938]
["bitfinex","ETHUSD",1727944110764,4.48198,2340.5,2339.9,3.41883]
["bitfinex","ETHUSD",1727944110967,3.41826,2340.4,2339.9,3.41883]
["bitfinex","ETHUSD",1727944111167,3.41826,2340.4,2339.3,1.0662]
["bitfinex","ETHUSD",1727944111168,3.41917,2339.8,2339.3,3.41972]
["bitfinex","ETHUSD",1727944111458,3.41917,2339.8,2338.8,3.42048]
["bitfinex","ETHUSD",1727944111459,3.41925,2339.7,2339.1,6.84001]
["bitfinex","ETHUSD",1727944111664,3.41908,2339.9,2339.1,3.41999]
["bitfinex","ETHUSD",1727944111869,1.1664,2340.0,2339.2,0.35357443]
["bitfinex","ETHUSD",1727944112176,8.00415,2340.0,2339.4,3.41967]
["bitfinex","ETHUSD",1727944112361,1.1664,2340.0,2339.2,0.35357443]
["bitfinex","ETHUSD",1727944112563,1.1664,2340.4,2340.0,3.41871]
["bitfinex","ETHUSD",1727944112887,3.41852,2340.2,2339.7,3.41915]
["bitfinex","ETHUSD",1727944113305,3.41852,2340.2,2339.6,3.41937]
["bitfinex","ETHUSD",1727944113306,0.458492,2340.2,2339.6,3.41937]
["bitfinex","ETHUSD",1727944113452,3.41845,2340.3,2339.6,3.41937]
["bitfinex","ETHUSD",1727944113874,3.41852,2340.2,2339.6,3.41924]
["bitfinex","ETHUSD",1727944114074,3.41845,2340.3,2339.7,3.41922]
["bitfinex","ETHUSD",1727944114388,4.57900551,2340.4,2339.9,3.41894]
["bitfinex","ETHUSD",1727944114692,3.41888,2340.0,2339.5,3.41945]
["bitfinex","ETHUSD",1727944114994,1.16071551,2340.4,2339.3,1.0679]
["bitfinex","ETHUSD",1727944115151,1.16071551,2340.4,2339.8,3.419]
["bitfinex","ETHUSD",1727944115778,3.0,2340.7,2340.1,3.41857]
["bitfinex","ETHUSD",1727944115779,3.41778,2340.7,2340.1,3.41857]
["bitfinex","ETHUSD",1727944115993,3.41778,2340.7,2339.7,6.83833]
["bitfinex","ETHUSD",1727944115994,3.41811,2340.5,2340.0,3.41878]
["bitfinex","ETHUSD",1727944116194,3.41794,2340.6,2340.1,3.41859]
["bitfinex","ETHUSD",1727944116401,6.83594,2340.6,2340.0,3.41878]
["bitfinex","ETHUSD",1727944116559,6.83594,2340.6,2340.1,0.341878]
["bitfinex","ETHUSD",1727944116560,3.41794,2340.6,2340.1,0.341878]
["bitfinex","ETHUSD",1727944117103,3.4174,2341.0,2340.1,0.341878]
["bitfinex","ETHUSD",1727944117262,3.41817,2340.5,2339.9,3.41884]
["bitfinex","ETHUSD",1727944117456,3.41832,2340.4,2339.8,3.41908]
["bitfinex","ETHUSD",1727944117695,1.0733,2340.4,2340.1,3.41862]
["bitfinex","ETHUSD",1727944118373,1.0733,2340.4,2339.6,4.51082]
["bitfinex","ETHUSD",1727944118374,1.0733,2340.8,2340.4,3.41818]
["bitfinex","ETHUSD",1727944118615,3.41727,2341.1,2340.6,3.41783]
["bitfinex","ETHUSD",1727944118919,1.0733,2341.2,2340.7,3.41777]
["bitfinex","ETHUSD",1727944119125,1.0733,2341.2,2340.7,0.7177418]
["bitfinex","ETHUSD",1727944119291,1.0733,2341.6,2340.9,3.41738]
["bitfinex","ETHUSD",1727944119489,1.0733,2341.6,2341.1,3.41718]
["bitfinex","ETHUSD",1727944119877,1.0733,2341.6,2341.2,3.41697]
["bitfinex","ETHUSD",1727944120277,4.48942,2341.9,2341.3,3.41687]
["bitfinex","ETHUSD",1727944120478,1.0733,2341.9,2341.5,3.41659]
["bitfinex","ETHUSD",1727944120789,1.0733,2341.9,2341.0,3.4173]
["bitfinex","ETHUSD",1727944121007,4.48933,2341.9,2341.4,3.41672]
["bitfinex","ETHUSD",1727944121326,3.41626,2341.8,2341.2,3.41702]
["bitfinex","ETHUSD",1727944121684,3.41634,2341.7,2341.2,3.41702]
["bitfinex","ETHUSD",1727944121944,3.41654,2341.6,2341.0,3.41724]
["bitfinex","ETHUSD",1727944122101,3.41676,2341.4,2340.8,4.509]
["bitfinex","ETHUSD",1727944122302,3.41676,2341.4,2340.8,7.92655]
["bitfinex","ETHUSD",1727944122618,3.41676,2341.4,2340.8,4.509]
["bitfinex","ETHUSD",1727944122785,4.48936,2341.9,2341.1,3.41705]
["bitfinex","ETHUSD",1727944122786,3.41626,2341.8,2341.1,3.41705]
["bitfinex","ETHUSD",1727944122985,6.83254,2341.8,2341.2,3.41704]
["bitfinex","ETHUSD",1727944123281,1.0733,2341.9,2341.2,4.10039]
["bitfinex","ETHUSD",1727944123485,1.0733,2341.9,2341.4,3.41674]
["bitfinex","ETHUSD",1727944123721,4.48938,2341.9,2341.4,3.41674]
["bitfinex","ETHUSD",1727944124716,3.41584,2342.1,2341.5,1.1563]
["bitfinex","ETHUSD",1727944124929,3.4159,2342.0,2341.5,4.57291]
["bitfinex","ETHUSD",1727944125223,3.41568,2342.2,2341.6,3.41643]
["bitfinex","ETHUSD",1727944125430,3.41568,2342.2,2341.7,3.41625]
["bitfinex","ETHUSD",1727944125590,1.0866,2342.3,2341.6,3.873653]
["bitfinex","ETHUSD",1727944125793,1.0866,2342.3,2341.8,3.41617]
["bitfinex","ETHUSD",1727944126437,1.0866,2342.3,2342.0,3.41587]
["bitfinex","ETHUSD",1727944126592,3.41508,2342.6,2342.0,6.83166]
["bitfinex","ETHUSD",1727944126788,0.341508,2342.6,2342.1,3.41565]
["bitfinex","ETHUSD",1727944126988,4.51095,2342.7,2342.1,3.41565]
["bitfinex","ETHUSD",1727944127235,6.82933,2342.9,2342.3,3.41535]
["bitfinex","ETHUSD",1727944127528,1.0844,2343.0,2342.5,3.41513]
["bitfinex","ETHUSD",1727944127824,3.41503,2342.6,2342.1,1.0944]
["bitfinex","ETHUSD",1727944128029,3.41531,2342.4,2341.9,3.41602]
["bitfinex","ETHUSD",1727944128243,6.83071,2342.4,2341.9,3.41602]
["bitfinex","ETHUSD",1727944128394,3.41511,2342.6,2341.9,3.41602]
["bitfinex","ETHUSD",1727944128590,0.341511,2342.5,2341.7,1.0944]
["bitfinex","ETHUSD",1727944128804,3.4151,2342.6,2342.0,3.41585]
["bitfinex","ETHUSD",1727944129135,3.41464,2342.9,2342.4,3.41528]
["bitfinex","ETHUSD",1727944129291,3.41464,2342.9,2342.4,3.756808]
["bitfinex","ETHUSD",1727944129507,3.41464,2342.9,2342.4,3.41528]
["bitfinex","ETHUSD",1727944130018,1.0844,2343.0,2342.4,3.41522]
["bitfinex","ETHUSD",1727944130218,3.41434,2343.1,2342.6,3.41499]
["bitfinex","ETHUSD",1727944130535,3.41489,2342.7,2342.2,3.41551]
["bitfinex","ETHUSD",1727944130845,3.41489,2342.7,2342.0,4.58878]
["bitfinex","ETHUSD",1727944131002,7.94727,2342.7,2342.0,4.58873]
["bitfinex","ETHUSD",1727944131208,3.41502,2342.6,2342.1,3.41565]
["bitfinex","ETHUSD",1727944131508,3.4153,2342.5,2342.0,1.173]
["bitfinex","ETHUSD",1727944132008,6.83054,2342.5,2342.0,1.173]
["bitfinex","ETHUSD",1727944132208,3.41531,2342.4,2342.0,1.173]
["bitfinex","ETHUSD",1727944132431,3.41524,2342.5,2342.0,4.58887]
["bitfinex","ETHUSD",1727944132632,3.4154,2342.4,2342.0,1.173]
["bitfinex","ETHUSD",1727944132843,3.41524,2342.5,2342.0,1.173]
["bitfinex","ETHUSD",1727944133049,3.41524,2342.5,2342.0,4.58887]
["bitfinex","ETHUSD",1727944133407,3.41553,2342.3,2341.8,3.41604]
["bitfinex","ETHUSD",1727944134307,0.55,2342.4,2341.4,1.1412]
["bitfinex","ETHUSD",1727944134503,3.41545,2342.3,2341.4,1.1412]
["bitfinex","ETHUSD",1727944134729,3.41545,2342.3,2341.8,3.41608]
["bitfinex","ETHUSD",1727944134942,6.83103,2342.3,2341.7,3.41622]
["bitfinex","ETHUSD",1727944135109,3.41545,2342.3,2341.7,3.41622]
["bitfinex","ETHUSD",1727944135308,3.41545,2342.3,2341.7,6.83245]
["bitfinex","ETHUSD",1727944135545,6.83097,2342.3,2341.7,3.41622]
["bitfinex","ETHUSD",1727944135748,3.41611,2341.9,2341.4,1.1412]
["bitfinex","ETHUSD",1727944136054,3.41629,2341.8,2341.4,1.1412]
["bitfinex","ETHUSD",1727944136608,3.41611,2341.9,2341.4,4.55785]
["bitfinex","ETHUSD",1727944136819,3.41611,2341.9,2341.4,4.55795]
["bitfinex","ETHUSD",1727944137080,4.53243,2342.1,2341.4,1.83354576]
["bitfinex","ETHUSD",1727944137285,3.41574,2342.1,2341.4,4.55793]
["bitfinex","ETHUSD",1727944137490,3.41626,2341.8,2341.4,1.1412]
["bitfinex","ETHUSD",1727944139150,3.41605,2341.9,2341.4,4.55784]
["bitfinex","ETHUSD",1727944139352,3.41595,2342.0,2341.4,5.013653]
["bitfinex","ETHUSD",1727944140187,3.4162,2341.8,2341.4,1.597013]
["bitfinex","ETHUSD",1727944140398,4.091,2342.4,2341.0,6.41724]
["bitfinex","ETHUSD",1727944140594,4.48812,2341.7,2341.0,6.41724]
["bitfinex","ETHUSD",1727944140741,3.41662,2341.5,2341.0,3.41724]
["bitfinex","ETHUSD",1727944140943,3.41662,2341.5,2341.0,4.100718]
["bitfinex","ETHUSD",1727944141388,3.41641,2341.7,2341.2,3.41704]
["bitfinex","ETHUSD",1727944141597,3.41641,2341.7,2341.0,4.100708]
["bitfinex","ETHUSD",1727944141598,3.41641,2341.7,2341.0,6.83445]
["bitfinex","ETHUSD",1727944141791,1.0717,2342.0,2340.7,4.51006]
["bitfinex","ETHUSD",1727944141792,3.41728,2341.1,2340.7,1.0923]
["bitfinex","ETHUSD",1727944141999,3.41728,2341.1,2340.4,4.48713]
["bitfinex","ETHUSD",1727944142000,3.41729,2341.1,2340.4,4.48713]
["bitfinex","ETHUSD",1727944142205,1.1106,2341.3,2340.5,0.448713]
["bitfinex","ETHUSD",1727944142206,3.41756,2340.9,2340.5,0.448713]
["bitfinex","ETHUSD",1727944142482,4.52752,2341.3,2340.5,3.866763]
["bitfinex","ETHUSD",1727944142483,3.41728,2341.1,2340.5,3.866763]
["bitfinex","ETHUSD",1727944142644,3.41728,2341.1,2340.6,3.41792]
["bitfinex","ETHUSD",1727944142847,4.52759,2341.3,2340.4,1.069]
["bitfinex","ETHUSD",1727944143048,3.41671,2341.5,2340.8,3.4175]
["bitfinex","ETHUSD",1727944143243,4.51488,2341.6,2340.9,0.34175]
["bitfinex","ETHUSD",1727944143550,1.0984,2341.6,2341.0,3.4172]
["bitfinex","ETHUSD",1727944143752,3.41663,2341.5,2341.0,3.4172]
["bitfinex","ETHUSD",1727944143953,3.41663,2341.5,2341.0,7.517923]
["bitfinex","ETHUSD",1727944144169,0.448745,2341.9,2341.2,3.41694]
["bitfinex","ETHUSD",1727944144170,4.57713,2341.9,2341.2,3.41694]
["bitfinex","ETHUSD",1727944144355,1.161,2341.9,2341.5,3.41659]
["bitfinex","ETHUSD",1727944144552,3.41584,2342.1,2341.6,0.683333]
["bitfinex","ETHUSD",1727944144761,3.41605,2341.9,2341.4,3.41674]
["bitfinex","ETHUSD",1727944145294,3.41583,2342.1,2341.6,3.41643]
["bitfinex","ETHUSD",1727944145449,12.55083824,2343.2,2341.7,3.41623]
["bitfinex","ETHUSD",1727944145450,3.41554,2342.3,2341.7,3.41623]
["bitfinex","ETHUSD",1727944145660,3.41554,2342.3,2341.8,6.83218]
["bitfinex","ETHUSD",1727944145870,3.41525,2342.5,2341.8,3.41609]
["bitfinex","ETHUSD",1727944146099,3.41493,2342.7,2342.0,3.4158]
["bitfinex","ETHUSD",1727944146100,3.41502,2342.6,2342.0,3.4158]
["bitfinex","ETHUSD",1727944146264,1.467851,2342.9,2342.3,3.41535]
["bitfinex","ETHUSD",1727944146265,4.54106,2342.9,2342.3,3.41535]
["bitfinex","ETHUSD",1727944146600,0.454406,2343.2,2342.5,3.41512]
["bitfinex","ETHUSD",1727944146601,3.41413,2343.2,2342.5,3.41512]
["bitfinex","ETHUSD",1727944146749,3.41413,2343.2,2342.5,3.41506]
["bitfinex","ETHUSD",1727944146750,3.41428,2343.1,2342.5,3.41506]
["bitfinex","ETHUSD",1727944147481,3.41413,2343.2,2342.5,3.41506]
["bitfinex","ETHUSD",1727944147686,3.41443,2343.0,2342.5,4.2496435]
["bitfinex","ETHUSD",1727944148053,3.41457,2342.9,2342.5,0.8345835]
["bitfinex","ETHUSD",1727944148248,3.41443,2343.0,2342.5,0.8345835]
["bitfinex","ETHUSD",1727944148468,3.41422,2343.2,2342.5,4.2496035]
["bitfinex","ETHUSD",1727944148469,3.96431,2343.1,2342.5,4.2496035]
["bitfinex","ETHUSD",1727944148800,3.41422,2343.2,2342.6,0.42496035]
["bitfinex","ETHUSD",1727944149000,7.95431,2343.4,2342.7,6.8295]
["bitfinex","ETHUSD",1727944149153,4.54034,2343.4,2342.7,6.8295]
["bitfinex","ETHUSD",1727944149353,4.54034,2343.4,2342.8,3.41469]
["bitfinex","ETHUSD",1727944149556,4.54034,2343.4,2342.5,3.41505]
["bitfinex","ETHUSD",1727944149557,3.41422,2343.2,2342.5,3.41505]
["bitfinex","ETHUSD",1727944149760,3.41399,2343.3,2342.5,3.41505]
["bitfinex","ETHUSD",1727944150008,3.41399,2343.3,2342.7,3.41485]
["bitfinex","ETHUSD",1727944150603,3.41399,2343.3,2342.7,3.41477]
["bitfinex","ETHUSD",1727944150768,3.41414,2343.2,2342.7,3.41477]
["bitfinex","ETHUSD",1727944150949,3.41399,2343.3,2342.7,6.82954]
["bitfinex","ETHUSD",1727944151150,3.41399,2343.3,2342.7,3.41477]
["bitfinex","ETHUSD",1727944151355,3.41399,2343.3,2342.8,3.7903075]
["bitfinex","ETHUSD",1727944151569,3.41399,2343.3,2342.8,0.3756275]
["bitfinex","ETHUSD",1727944152482,3.41372,2343.5,2342.8,0.3756275]
["bitfinex","ETHUSD",1727944152701,3.96384,2343.4,2342.9,3.41447]
["bitfinex","ETHUSD",1727944152905,0.55,2343.4,2342.9,3.41447]
["bitfinex","ETHUSD",1727944153196,1.1313,2343.8,2343.2,3.41402]
["bitfinex","ETHUSD",1727944153408,4.54464,2343.8,2343.3,0.341402]
["bitfinex","ETHUSD",1727944153552,4.54464,2343.8,2343.2,3.41402]
["bitfinex","ETHUSD",1727944153755,3.41324,2343.9,2343.2,3.41402]
["bitfinex","ETHUSD",1727944154105,3.41323,2343.9,2343.2,3.41402]
["bitfinex","ETHUSD",1727944154255,3.41363,2343.6,2343.0,3.41431]
["bitfinex","ETHUSD",1727944154460,3.754993,2343.6,2343.0,3.41431]
["bitfinex","ETHUSD",1727944154661,6.82728,2343.6,2343.0,3.41431]
["bitfinex","ETHUSD",1727944155281,3.41363,2343.6,2343.0,3.41431]
["bitfinex","ETHUSD",1727944156169,3.41363,2343.6,2343.1,3.41427]
["bitfinex","ETHUSD",1727944156566,0.55,2343.5,2342.9,1.1151]
["bitfinex","ETHUSD",1727944156765,2.71396,2343.4,2342.8,3.41462]
["bitfinex","ETHUSD",1727944156982,6.12794,2343.4,2342.8,4.508156]
["bitfinex","ETHUSD",1727944157278,2.71396,2343.4,2342.9,3.41457]
["bitfinex","ETHUSD",1727944157588,2.71396,2343.4,2342.8,4.508156]
["bitfinex","ETHUSD",1727944157771,6.12789,2343.4,2342.8,4.508156]
["bitfinex","ETHUSD",1727944158201,2.71396,2343.4,2342.9,3.41457]
["bitfinex","ETHUSD",1727944158507,2.71396,2343.4,2342.8,4.508156]
["bitfinex","ETHUSD",1727944158674,10.08618002,2343.5,2342.2,4.49081]
["bitfinex","ETHUSD",1727944158876,0.55,2342.8,2342.0,3.4158]
["bitfinex","ETHUSD",1727944159200,0.55,2342.8,2341.9,1.0694]
["bitfinex","ETHUSD",1727944159201,3.41531,2342.4,2341.9,1.0694]
["bitfinex","ETHUSD",1727944159358,3.41531,2342.4,2341.9,1.517944]
["bitfinex","ETHUSD",1727944159581,3.4156,2342.2,2341.6,7.90213]
["bitfinex","ETHUSD",1727944159920,3.4161,2341.9,2341.3,1.0694]
["bitfinex","ETHUSD",1727944160080,5.03748,2342.3,2341.4,3.41673]
["bitfinex","ETHUSD",1727944160081,3.41576,2342.1,2341.4,3.41673]
["bitfinex","ETHUSD",1727944160276,3.96613,2341.9,2341.3,1.518035]
["bitfinex","ETHUSD",1727944160508,3.96613,2341.9,2341.4,3.41673]
["bitfinex","ETHUSD",1727944161122,3.41583,2342.1,2341.4,3.41666]
["bitfinex","ETHUSD",1727944161303,3.41583,2342.1,2341.6,3.41644]
["bitfinex","ETHUSD",1727944161627,3.41503,2342.6,2340.6,1.0694]
["bitfinex","ETHUSD",1727944161628,3.55,2341.8,2340.6,1.0694]
["bitfinex","ETHUSD",1727944161820,0.55,2341.4,2340.6,1.0694]
["bitfinex","ETHUSD",1727944162026,6.96624,2341.8,2341.1,3.41708]
["bitfinex","ETHUSD",1727944162516,3.41649,2341.6,2341.1,3.41715]
["bitfinex","ETHUSD",1727944162722,3.41649,2341.6,2341.1,4.100589]
["bitfinex","ETHUSD",1727944162876,3.41649,2341.6,2341.1,0.683439]
["bitfinex","ETHUSD",1727944163080,3.96625,2341.8,2341.1,4.100579]
["bitfinex","ETHUSD",1727944163395,3.96625,2341.8,2341.1,0.683439]
["bitfinex","ETHUSD",1727944163540,3.41648,2341.6,2341.1,0.683439]
["bitfinex","ETHUSD",1727944163716,3.41635,2341.7,2341.1,4.100599]
["bitfinex","ETHUSD",1727944163902,3.41635,2341.7,2341.2,0.4100679]
["bitfinex","ETHUSD",1727944164099,3.96625,2341.8,2341.2,3.8270979]
["bitfinex","ETHUSD",1727944164298,1.072,2341.9,2341.4,3.41668]
["bitfinex","ETHUSD",1727944164535,1.072,2341.9,2341.5,0.449638]
["bitfinex","ETHUSD",1727944164805,1.072,2341.9,2341.3,1.0797]
["bitfinex","ETHUSD",1727944164806,3.41617,2341.8,2341.3,1.0797]
["bitfinex","ETHUSD",1727944165502,3.55,2341.7,2340.8,4.53764]
["bitfinex","ETHUSD",1727944165810,3.4169,2341.3,2340.9,0.453764]
["bitfinex","ETHUSD",1727944166006,3.41706,2341.2,2340.5,4.53807]
["bitfinex","ETHUSD",1727944166224,3.41706,2341.2,2340.6,0.384529]
["bitfinex","ETHUSD",1727944166410,1.154,2341.3,2340.7,6.83534]
["bitfinex","ETHUSD",1727944166612,3.41661,2341.6,2340.9,3.4174]
["bitfinex","ETHUSD",1727944166831,3.41661,2341.6,2340.9,3.75914]
["bitfinex","ETHUSD",1727944166832,3.9667,2341.5,2340.9,3.75914]
["bitfinex","ETHUSD",1727944167242,3.41679,2341.4,2340.9,0.34174]
["bitfinex","ETHUSD",1727944167543,7.38316,2341.6,2340.9,3.41737]
["bitfinex","ETHUSD",1727944167745,7.38311,2341.6,2341.1,3.41718]
["bitfinex","ETHUSD",1727944167914,3.96655,2341.6,2341.1,3.758808]
["bitfinex","ETHUSD",1727944168313,0.55,2341.6,2341.1,7.175918]
["bitfinex","ETHUSD",1727944168535,0.55,2341.6,2341.1,3.758808]
["bitfinex","ETHUSD",1727944168850,0.55,2341.2,2340.5,4.53808]
["bitfinex","ETHUSD",1727944169222,0.55,2341.4,2340.7,3.41774]
["bitfinex","ETHUSD",1727944169537,3.96686,2341.4,2340.8,3.41754]
["bitfinex","ETHUSD",1727944169717,0.55,2341.4,2340.9,4.101011]
["bitfinex","ETHUSD",1727944169915,0.55,2341.4,2340.9,3.41748]
["bitfinex","ETHUSD",1727944170363,0.55,2341.4,2340.9,3.4174]
["bitfinex","ETHUSD",1727944170648,3.41665,2341.5,2341.0,3.41725]
["bitfinex","ETHUSD",1727944171145,3.41663,2341.5,2341.0,3.41725]
["bitfinex","ETHUSD",1727944171551,3.9665,2341.6,2341.0,3.41725]
["bitfinex","ETHUSD",1727944171707,0.55,2341.6,2341.1,3.41708]
["bitfinex","ETHUSD",1727944172053,3.41563,2342.2,2341.1,3.41708]
["bitfinex","ETHUSD",1727944172054,0.85719133,2342.6,2341.3,6.55178002]
["bitfinex","ETHUSD",1727944172352,1.1547,2343.0,2342.4,3.41518]
["bitfinex","ETHUSD",1727944172552,1.1547,2343.0,2342.0,3.0]
["bitfinex","ETHUSD",1727944172553,3.41509,2342.6,2342.0,6.83158]
["bitfinex","ETHUSD",1727944172712,3.41509,2342.6,2342.0,3.41578]
["bitfinex","ETHUSD",1727944172918,6.83019,2342.6,2342.0,3.41578]
["bitfinex","ETHUSD",1727944173239,6.83019,2342.6,2341.8,4.56062]
["bitfinex","ETHUSD",1727944173240,0.683019,2342.6,2341.8,4.56062]
["bitfinex","ETHUSD",1727944173557,0.683019,2342.6,2341.5,4.50061]
["bitfinex","ETHUSD",1727944173558,6.83135,2342.2,2341.5,4.50061]
["bitfinex","ETHUSD",1727944173714,6.83136,2342.2,2341.5,4.50061]
["bitfinex","ETHUSD",1727944174058,6.83136,2342.2,2341.4,3.41663]
["bitfinex","ETHUSD",1727944174059,0.55,2342.3,2341.4,3.41663]
["bitfinex","ETHUSD",1727944174210,3.41596,2342.0,2341.4,3.41663]
["bitfinex","ETHUSD",1727944174416,0.55,2341.7,2341.3,3.41689]
["bitfinex","ETHUSD",1727944174635,0.55,2341.7,2341.2,4.100422]
["bitfinex","ETHUSD",1727944174983,0.55,2341.7,2341.4,3.41674]
["bitfinex","ETHUSD",1727944175136,6.83194,2342.0,2341.4,3.41674]
["bitfinex","ETHUSD",1727944175137,0.55,2342.0,2341.5,3.4165]
["bitfinex","ETHUSD",1727944175335,0.55,2342.0,2341.4,3.41674]
["bitfinex","ETHUSD",1727944175336,0.55,2342.0,2341.4,6.83341]
["bitfinex","ETHUSD",1727944175562,0.55,2342.0,2341.5,3.4166]
["bitfinex","ETHUSD",1727944175836,3.41604,2341.9,2341.2,4.100402]
["bitfinex","ETHUSD",1727944176039,3.4164,2341.7,2341.2,3.41697]
["bitfinex","ETHUSD",1727944176270,3.4164,2341.7,2341.2,6.83391]
["bitfinex","ETHUSD",1727944176481,3.4164,2341.7,2339.2,8.52294202]
["bitfinex","ETHUSD",1727944176482,3.41678,2341.4,2340.3,1.072]
["bitfinex","ETHUSD",1727944176632,3.41763,2340.9,2340.3,4.49028]
["bitfinex","ETHUSD",1727944176836,3.41749,2340.9,2340.3,8.39490008]
["bitfinex","ETHUSD",1727944177035,1.7229,2341.0,2340.3,4.97663008]
["bitfinex","ETHUSD",1727944177273,3.4175,2340.9,2340.3,4.97663008]
["bitfinex","ETHUSD",1727944177631,3.4175,2340.9,2340.4,3.41819]
["bitfinex","ETHUSD",1727944177833,1.7229,2341.0,2340.5,3.41799]
["bitfinex","ETHUSD",1727944178087,3.41749,2340.9,2340.4,0.83948201]
["bitfinex","ETHUSD",1727944178239,3.41749,2340.9,2340.4,4.25767201]
["bitfinex","ETHUSD",1727944179035,1.1729,2341.0,2340.5,3.41807]
["bitfinex","ETHUSD",1727944179237,0.55,2341.2,2340.7,3.41769]
["bitfinex","ETHUSD",1727944179472,0.55,2341.2,2340.7,6.83538]
["bitfinex","ETHUSD",1727944179683,1.0683,2341.4,2340.6,0.4257552]
["bitfinex","ETHUSD",1727944179978,1.0683,2341.4,2340.9,3.4174]
["bitfinex","ETHUSD",1727944179979,4.48506,2341.4,2340.9,3.4174]
["bitfinex","ETHUSD",1727944181182,4.48506,2341.4,2340.7,3.41768]
["bitfinex","ETHUSD",1727944181183,3.41692,2341.3,2340.7,3.41768]
["bitfinex","ETHUSD",1727944181474,3.41692,2341.3,2340.8,3.759318]
["bitfinex","ETHUSD",1727944181973,4.48508,2341.4,2340.8,3.759318]
["bitfinex","ETHUSD",1727944182199,1.0683,2341.4,2341.0,3.41733]
["bitfinex","ETHUSD",1727944182396,0.55,2341.6,2341.0,1.4840098]
["bitfinex","ETHUSD",1727944182607,0.85719133,2342.5,2341.0,1.4840098]
["bitfinex","ETHUSD",1727944182608,3.41612,2341.9,2341.4,3.41674]
["bitfinex","ETHUSD",1727944182768,3.41611,2341.9,2341.3,3.41676]
["bitfinex","ETHUSD",1727944183097,3.41611,2341.9,2341.4,0.341676]
["bitfinex","ETHUSD",1727944183280,3.41611,2341.9,2341.4,3.758426]
["bitfinex","ETHUSD",1727944183486,4.58184,2342.1,2341.4,3.758426]
["bitfinex","ETHUSD",1727944183800,3.41605,2341.9,2341.4,0.341676]
["bitfinex","ETHUSD",1727944184355,3.41647,2341.6,2341.0,4.52533]
["bitfinex","ETHUSD",1727944184670,3.41647,2341.6,2341.0,7.94258]
["bitfinex","ETHUSD",1727944184852,6.77116823,2341.6,2341.0,4.52533]
["bitfinex","ETHUSD",1727944185060,3.35462823,2341.6,2341.1,0.452533]
["bitfinex","ETHUSD",1727944185309,3.41599,2342.0,2341.1,0.452533]
["bitfinex","ETHUSD",1727944185467,3.41693,2341.3,2340.7,4.54565]
["bitfinex","ETHUSD",1727944186160,3.41689,2341.4,2340.7,1.128]
["bitfinex","ETHUSD",1727944186494,3.41689,2341.4,2340.8,3.41749]
["bitfinex","ETHUSD",1727944186696,3.41689,2341.4,2340.9,3.872009]
["bitfinex","ETHUSD",1727944187004,3.41653,2341.6,2341.0,3.41732]
["bitfinex","ETHUSD",1727944187295,3.41653,2341.6,2341.0,6.83464]
["bitfinex","ETHUSD",1727944187502,3.41653,2341.6,2340.9,0.454549]
["bitfinex","ETHUSD",1727944187708,3.41677,2341.4,2340.8,3.41757]
["bitfinex","ETHUSD",1727944187995,3.41677,2341.4,2340.8,3.41754]
["bitfinex","ETHUSD",1727944188170,3.41677,2341.4,2340.9,3.41747]
["bitfinex","ETHUSD",1727944188374,3.41677,2341.4,2340.8,6.83508]
["bitfinex","ETHUSD",1727944188572,3.41677,2341.4,2340.9,0.454554]
["bitfinex","ETHUSD",1727944188905,3.41627,2341.8,2340.9,0.454554]
["bitfinex","ETHUSD",1727944189070,3.41635,2341.7,2341.1,3.41707]
["bitfinex","ETHUSD",1727944189476,3.41675,2341.4,2340.7,1.128]
["bitfinex","ETHUSD",1727944189663,4.5796,2341.9,2340.7,1.128]
["bitfinex","ETHUSD",1727944189664,3.41661,2341.5,2341.0,3.41733]
["bitfinex","ETHUSD",1727944189867,3.41678,2341.4,2340.9,3.41735]
["bitfinex","ETHUSD",1727944190094,3.41661,2341.5,2341.0,3.41731]
["bitfinex","ETHUSD",1727944190256,3.41661,2341.5,2341.0,4.142056]
["bitfinex","ETHUSD",1727944190452,3.96646,2341.6,2341.1,3.41719]
["bitfinex","ETHUSD",1727944190955,3.41663,2341.5,2341.0,0.724746]
["bitfinex","ETHUSD",1727944191154,3.41663,2341.5,2340.9,3.41735]
["bitfinex","ETHUSD",1727944191155,3.41663,2341.5,2341.1,0.4142096]
["bitfinex","ETHUSD",1727944191355,3.41663,2341.5,2340.9,3.41735]
["bitfinex","ETHUSD",1727944191600,3.41663,2341.5,2340.9,6.83473]
["bitfinex","ETHUSD",1727944191795,3.41663,2341.5,2340.9,3.41735]
["bitfinex","ETHUSD",1727944191963,3.41663,2341.5,2340.9,6.83475]
["bitfinex","ETHUSD",1727944192297,0.55,2341.6,2341.0,3.41732]
["bitfinex","ETHUSD",1727944192602,0.55,2341.6,2341.0,3.800332]
["bitfinex","ETHUSD",1727944192603,3.41669,2341.5,2341.0,3.800332]
["bitfinex","ETHUSD",1727944192956,3.4168,2341.4,2341.0,0.383012]
["bitfinex","ETHUSD",1727944193161,3.41669,2341.5,2341.0,3.800342]
["bitfinex","ETHUSD",1727944193381,3.41647,2341.6,2341.1,3.7972142]
["bitfinex","ETHUSD",1727944193592,3.41678,2341.4,2341.1,0.3800342]
["bitfinex","ETHUSD",1727944193803,3.41678,2341.4,2340.9,3.4174]
["bitfinex","ETHUSD",1727944194192,3.41678,2341.4,2340.8,3.83029]
["bitfinex","ETHUSD",1727944194355,3.41678,2341.4,2340.8,7.24782]
["bitfinex","ETHUSD",1727944194555,3.41678,2341.4,2340.9,3.41739]
["bitfinex","ETHUSD",1727944194795,3.41678,2341.4,2341.0,0.724768]
["bitfinex","ETHUSD",1727944195405,6.83362,2341.4,2341.0,0.724768]
["bitfinex","ETHUSD",1727944195588,3.41692,2341.3,2340.8,3.41749]
["bitfinex","ETHUSD",1727944196663,3.41707,2341.2,2340.7,4.54578]
["bitfinex","ETHUSD",1727944197062,3.41684,2341.4,2340.9,3.41746]
["bitfinex","ETHUSD",1727944197269,3.41684,2341.4,2341.0,0.683507]
["bitfinex","ETHUSD",1727944197702,6.83369,2341.4,2341.0,0.683507]
["bitfinex","ETHUSD",1727944197905,3.41693,2341.3,2341.0,0.683507]
["bitfinex","ETHUSD",1727944198120,3.41693,2341.3,2340.7,1.128]
["bitfinex","ETHUSD",1727944198121,3.41706,2341.2,2340.7,7.5457]
["bitfinex","ETHUSD",1727944198592,3.41706,2341.2,2340.7,4.128]
["bitfinex","ETHUSD",1727944198800,3.41706,2341.2,2340.8,4.172192]
["bitfinex","ETHUSD",1727944199002,3.41655,2341.6,2341.1,3.41719]
["bitfinex","ETHUSD",1727944199171,1.1813,2341.7,2340.9,3.41735]
["bitfinex","ETHUSD",1727944199370,3.41682,2341.4,2340.8,3.41749]
["bitfinex","ETHUSD",1727944199605,1.1813,2341.7,2340.7,4.54567]
["bitfinex","ETHUSD",1727944199606,3.41712,2341.2,2340.7,4.54567]
["bitfinex","ETHUSD",1727944199813,6.83399,2341.3,2340.8,3.41763]
["bitfinex","ETHUSD",1727944200118,3.41705,2341.2,2340.7,5.000237]
["bitfinex","ETHUSD",1727944200303,3.41699,2341.3,2340.8,3.9176437]
["bitfinex","ETHUSD",1727944200507,3.41699,2341.3,2340.8,3.9176537]
["bitfinex","ETHUSD",1727944200707,3.41676,2341.4,2340.9,3.41747]
["bitfinex","ETHUSD",1727944200875,3.41691,2341.3,2340.9,3.41747]
["bitfinex","ETHUSD",1727944201078,3.41691,2341.3,2340.8,0.5000237]
["bitfinex","ETHUSD",1727944201275,3.41691,2341.3,2340.9,0.55002607]
["bitfinex","ETHUSD",1727944201478,3.41691,2341.3,2340.7,4.54567]
["bitfinex","ETHUSD",1727944201682,3.41691,2341.3,2340.8,3.41754]
["bitfinex","ETHUSD",1727944201989,6.83395,2341.3,2340.8,3.41754]
["bitfinex","ETHUSD",1727944202189,3.41691,2341.3,2340.8,3.41754]
["bitfinex","ETHUSD",1727944202388,3.41691,2341.3,2340.7,4.54577]
["bitfinex","ETHUSD",1727944202389,3.41708,2341.2,2340.7,4.54577]
["bitfinex","ETHUSD",1727944202616,3.41708,2341.2,2340.7,5.000351]
["bitfinex","ETHUSD",1727944202836,1.1317,2341.0,2340.2,1.1154]
["bitfinex","ETHUSD",1727944202982,6.83605,2340.6,2340.0,3.41872]
["bitfinex","ETHUSD",1727944203323,1.1317,2341.0,2339.9,1.42374226]
["bitfinex","ETHUSD",1727944203617,3.41685,2341.4,2340.9,3.41737]
["bitfinex","ETHUSD",1727944203825,4.51327,2341.6,2341.0,3.41727]
["bitfinex","ETHUSD",1727944204030,3.41626,2341.8,2340.6,1.1473]
["bitfinex","ETHUSD",1727944204185,3.41626,2341.8,2341.3,3.41686]
["bitfinex","ETHUSD",1727944204522,3.41597,2342.0,2341.4,3.41674]
["bitfinex","ETHUSD",1727944204692,3.41597,2342.0,2341.4,3.758426]
["bitfinex","ETHUSD",1727944204892,3.41597,2342.0,2341.4,3.758416]
["bitfinex","ETHUSD",1727944205097,3.41597,2342.0,2341.4,0.341686]
["bitfinex","ETHUSD",1727944205098,3.41617,2341.9,2341.4,0.341686]
["bitfinex","ETHUSD",1727944205419,1.1219,2342.2,2341.3,1.1275]
["bitfinex","ETHUSD",1727944205633,3.41626,2341.8,2341.1,3.41709]
["bitfinex","ETHUSD",1727944205788,3.4167,2341.5,2340.9,4.58798]
["bitfinex","ETHUSD",1727944206283,3.41681,2341.4,2340.9,4.58798]
["bitfinex","ETHUSD",1727944206484,3.4164,2341.7,2341.2,3.41694]
["bitfinex","ETHUSD",1727944206785,0.55,2341.8,2341.3,3.4169]
["bitfinex","ETHUSD",1727944206978,0.55,2341.8,2341.3,3.758594]
["bitfinex","ETHUSD",1727944207179,0.85719133,2342.3,2341.4,1.1106]
["bitfinex","ETHUSD",1727944207427,1.1407,2342.4,2341.4,9.16645726]
["bitfinex","ETHUSD",1727944207590,5.41283133,2342.7,2341.7,3.41621]
["bitfinex","ETHUSD",1727944207794,3.41567,2342.2,2341.7,3.41621]
["bitfinex","ETHUSD",1727944208026,4.27223133,2342.6,2341.9,3.41593]
["bitfinex","ETHUSD",1727944208194,5.12903267,2342.9,2342.1,3.41572]
["bitfinex","ETHUSD",1727944208195,4.27200133,2342.8,2342.1,3.41572]
["bitfinex","ETHUSD",1727944208400,3.41481,2342.8,2342.1,3.41572]
["bitfinex","ETHUSD",1727944208706,3.41494,2342.7,2342.1,3.41564]
["bitfinex","ETHUSD",1727944209010,3.41481,2342.8,2342.3,3.41544]
["bitfinex","ETHUSD",1727944209215,5.42230133,2343.0,2342.4,3.4152]
["bitfinex","ETHUSD",1727944209511,3.41422,2343.2,2342.1,0.456604]
["bitfinex","ETHUSD",1727944209714,3.41428,2343.1,2342.3,3.41536]
["bitfinex","ETHUSD",1727944209935,8.00287,2343.3,2342.2,1.1299]
["bitfinex","ETHUSD",1727944210227,1.1747,2343.3,2342.7,3.41476]
["bitfinex","ETHUSD",1727944210552,3.41401,2343.3,2342.8,1.471376]
["bitfinex","ETHUSD",1727944211222,3.414,2343.3,2342.8,1.471376]
["bitfinex","ETHUSD",1727944211424,3.41428,2343.1,2342.5,4.57647]
["bitfinex","ETHUSD",1727944211585,3.41479,2342.8,2342.2,1.1614]
["bitfinex","ETHUSD",1727944211782,3.41495,2342.7,2342.2,4.1614]
["bitfinex","ETHUSD",1727944212013,3.41495,2342.7,2342.2,1.1614]
["bitfinex","ETHUSD",1727944212247,3.41465,2342.9,2342.3,3.41536]
["bitfinex","ETHUSD",1727944212825,3.41465,2342.9,2342.2,1.9191]
["bitfinex","ETHUSD",1727944212826,3.96474,2342.8,2342.2,1.9191]
["bitfinex","ETHUSD",1727944213024,3.41486,2342.7,2342.2,1.1614]
["bitfinex","ETHUSD",1727944213238,3.96473,2342.8,2342.2,4.57695]
["bitfinex","ETHUSD",1727944213453,3.41486,2342.7,2342.2,5.376218]
["bitfinex","ETHUSD",1727944213845,3.41598,2342.0,2341.5,1.0891]
["bitfinex","ETHUSD",1727944214154,3.41661,2341.5,2341.2,1.0891]
["bitfinex","ETHUSD",1727944214324,3.41636,2341.7,2340.9,1.1579]
["bitfinex","ETHUSD",1727944214526,3.41636,2341.7,2341.2,3.41704]
["bitfinex","ETHUSD",1727944214729,3.41636,2341.7,2341.1,3.41706]
["bitfinex","ETHUSD",1727944215121,3.9662,2341.8,2341.2,3.41696]
["bitfinex","ETHUSD",1727944215318,3.41612,2341.9,2341.3,3.41687]
["bitfinex","ETHUSD",1727944215517,3.41617,2341.8,2341.3,3.758557]
["bitfinex","ETHUSD",1727944215916,0.55,2342.0,2341.3,3.758557]
["bitfinex","ETHUSD",1727944216121,3.41612,2341.9,2341.3,3.758557]
["bitfinex","ETHUSD",1727944216353,3.41625,2341.8,2341.3,0.341687]
["bitfinex","ETHUSD",1727944216522,3.41669,2341.5,2340.9,7.57525]
["bitfinex","ETHUSD",1727944216724,3.41669,2341.5,2340.9,1.1579]
["bitfinex","ETHUSD",1727944216725,3.4168,2341.4,2340.9,1.1579]
["bitfinex","ETHUSD",1727944216960,3.41698,2341.3,2340.7,3.41767]
["bitfinex","ETHUSD",1727944217177,0.55,2341.4,2340.8,0.452747]
["bitfinex","ETHUSD",1727944217322,0.55,2341.4,2340.6,1.1098]
["bitfinex","ETHUSD",1727944217323,3.41728,2341.1,2340.6,1.1098]
["bitfinex","ETHUSD",1727944217716,3.41736,2341.0,2340.6,1.1098]
["bitfinex","ETHUSD",1727944217918,0.55,2341.1,2340.4,3.41821]
["bitfinex","ETHUSD",1727944218222,0.55,2341.1,2340.5,4.144449]
["bitfinex","ETHUSD",1727944218223,3.96728,2341.1,2340.5,4.144449]
["bitfinex","ETHUSD",1727944218661,4.51038,2341.3,2340.8,3.41763]
["bitfinex","ETHUSD",1727944218662,1.0934,2341.3,2340.8,3.41763]
["bitfinex","ETHUSD",1727944218859,3.96677,2341.4,2340.8,3.41763]
["bitfinex","ETHUSD",1727944219066,3.41706,2341.2,2340.6,3.41784]
["bitfinex","ETHUSD",1727944219359,0.55,2341.4,2339.6,3.41936]
["bitfinex","ETHUSD",1727944219360,3.41845,2340.3,2339.6,3.41936]
["bitfinex","ETHUSD",1727944219569,3.0,2340.0,2339.5,4.56263]
["bitfinex","ETHUSD",1727944219804,1.148,2340.1,2339.5,3.4194]
["bitfinex","ETHUSD",1727944220076,6.9688,2340.0,2339.3,3.41976]
["bitfinex","ETHUSD",1727944220266,3.41897,2339.9,2339.3,3.876056]
["bitfinex","ETHUSD",1727944220474,3.41897,2339.9,2339.0,0.1157543]
["bitfinex","ETHUSD",1727944220475,6.41884,2340.0,2339.0,0.1157543]
["bitfinex","ETHUSD",1727944220772,3.41949,2339.6,2339.0,0.1157543]
["bitfinex","ETHUSD",1727944220926,3.0,2339.8,2339.0,0.1157543]
["bitfinex","ETHUSD",1727944221125,3.41935,2339.7,2339.0,0.57907573]
["bitfinex","ETHUSD",1727944221559,3.41981,2339.4,2339.0,0.1157543]
["bitfinex","ETHUSD",1727944221766,6.83895,2339.6,2339.0,0.1157543]
["bitfinex","ETHUSD",1727944221972,3.41968,2339.4,2339.0,0.1157543]
["bitfinex","ETHUSD",1727944222142,8.12021,2339.1,2339.0,0.1157543]
["bitfinex","ETHUSD",1727944223976,8.12021,2339.1,2337.3,0.00368575]
["bitfinex","ETHUSD",1727944223977,0.55,2338.9,2337.3,4.61075575]
["bitfinex","ETHUSD",1727944224270,3.0,2337.7,2337.3,0.00368575]
["bitfinex","ETHUSD",1727944224479,1.0942,2337.9,2337.3,0.00368575]
["bitfinex","ETHUSD",1727944224630,1.0942,2337.9,2337.4,3.4226]
["bitfinex","ETHUSD",1727944224849,6.42151,2338.2,2337.3,3.42631575]
["bitfinex","ETHUSD",1727944224850,4.51508,2338.6,2337.6,1.1754]
["bitfinex","ETHUSD",1727944225054,3.42124,2338.4,2337.7,3.42205]
["bitfinex","ETHUSD",1727944225281,4.51508,2338.6,2337.7,3.42205]
["bitfinex","ETHUSD",1727944225282,0.55,2338.5,2337.7,3.42205]
["bitfinex","ETHUSD",1727944225478,0.55,2338.5,2337.7,4.224035]
["bitfinex","ETHUSD",1727944225782,0.55,2338.5,2337.8,3.422]
["bitfinex","ETHUSD",1727944225938,0.55,2338.5,2337.9,3.42187]
["bitfinex","ETHUSD",1727944226143,0.55,2338.5,2338.0,3.4217]
["bitfinex","ETHUSD",1727944226343,3.42033,2339.0,2338.2,3.42133]
["bitfinex","ETHUSD",1727944226344,1.1816,2339.0,2338.2,3.42133]
["bitfinex","ETHUSD",1727944226646,1.1816,2339.0,2338.3,4.60198]
["bitfinex","ETHUSD",1727944227278,3.41944,2339.6,2338.3,1.1807]
["bitfinex","ETHUSD",1727944227595,1.1229,2339.5,2338.5,3.42088]
["bitfinex","ETHUSD",1727944227777,4.931518,2339.5,2338.5,3.881038]
["bitfinex","ETHUSD",1727944227963,1.511968,2339.5,2338.3,1.1807]
["bitfinex","ETHUSD",1727944228283,1.1229,2339.5,2338.8,3.42054]
["bitfinex","ETHUSD",1727944228495,1.1229,2339.5,2338.3,1.1807]
["bitfinex","ETHUSD",1727944228496,1.1229,2339.5,2339.0,3.42023]
["bitfinex","ETHUSD",1727944228648,1.1455,2340.1,2339.0,3.42015]
["bitfinex","ETHUSD",1727944228843,1.48736,2340.1,2339.0,0.450365]
["bitfinex","ETHUSD",1727944229059,1.1455,2340.1,2339.0,3.42015]
["bitfinex","ETHUSD",1727944229248,1.1455,2340.1,2339.3,3.41979]
["bitfinex","ETHUSD",1727944229444,1.1455,2340.1,2339.4,3.41955]
["bitfinex","ETHUSD",1727944229695,1.1455,2340.1,2339.5,0.341955]
["bitfinex","ETHUSD",1727944229902,1.1455,2340.1,2339.2,6.83982]
["bitfinex","ETHUSD",1727944230194,1.1455,2340.1,2339.4,3.41957]
["bitfinex","ETHUSD",1727944230493,1.1485,2340.5,2339.8,3.41902]
["bitfinex","ETHUSD",1727944230786,1.1485,2340.5,2340.0,3.41877]
["bitfinex","ETHUSD",1727944230947,4.50283,2340.9,2339.9,3.41883]
["bitfinex","ETHUSD",1727944231148,1.0852,2340.9,2339.9,3.41883]
["bitfinex","ETHUSD",1727944231348,1.0852,2340.9,2340.1,3.41853]
["bitfinex","ETHUSD",1727944231598,1.0852,2340.9,2340.2,1.0736]
["bitfinex","ETHUSD",1727944231745,3.4178,2340.7,2339.9,0.88429514]
["bitfinex","ETHUSD",1727944231946,3.41808,2340.5,2339.6,3.41931]
["bitfinex","ETHUSD",1727944232189,6.83624,2340.5,2339.6,3.41931]
["bitfinex","ETHUSD",1727944232402,1.1068,2340.3,2339.6,1.091251]
["bitfinex","ETHUSD",1727944232543,1.1068,2340.3,2339.3,8.84386139]
["bitfinex","ETHUSD",1727944232889,4.52527,2340.3,2339.4,3.41967]
["bitfinex","ETHUSD",1727944233045,0.55,2340.2,2339.5,0.88437314]
["bitfinex","ETHUSD",1727944233245,1.1068,2340.3,2339.6,3.41927]
["bitfinex","ETHUSD",1727944233472,0.55,2340.5,2339.6,3.41931]
["bitfinex","ETHUSD",1727944233642,0.55,2340.5,2339.8,3.41908]
["bitfinex","ETHUSD",1727944234862,0.55,2340.5,2339.7,0.43036831]
["bitfinex","ETHUSD",1727944235365,0.55,2340.5,2339.8,3.41909]
["bitfinex","ETHUSD",1727944235591,3.96816,2340.5,2339.7,0.43036831]
["bitfinex","ETHUSD",1727944236082,3.41852,2340.2,2339.5,0.88437314]
["bitfinex","ETHUSD",1727944236401,1.357496,2340.5,2339.4,3.41962]
["bitfinex","ETHUSD",1727944236402,3.807496,2340.5,2339.4,3.0]
["bitfinex","ETHUSD",1727944236615,1.1068,2340.6,2339.8,4.5134]
["bitfinex","ETHUSD",1727944236765,1.1068,2340.6,2340.0,3.41877]
["bitfinex","ETHUSD",1727944237116,6.41755,2340.9,2340.1,3.41865]
["bitfinex","ETHUSD",1727944237117,4.5558,2340.9,2340.1,3.41865]
["bitfinex","ETHUSD",1727944237280,4.5558,2340.9,2340.2,3.41842]
["bitfinex","ETHUSD",1727944237281,1.1383,2340.9,2340.2,3.41842]
["bitfinex","ETHUSD",1727944237487,3.41783,2340.7,2339.9,3.41893]
["bitfinex","ETHUSD",1727944237694,0.341783,2340.6,2339.8,1.0944]
["bitfinex","ETHUSD",1727944238165,4.55588,2340.9,2339.8,4.51344]
["bitfinex","ETHUSD",1727944238533,3.41786,2340.7,2339.8,4.5134]
["bitfinex","ETHUSD",1727944238816,3.55,2340.8,2340.0,3.41871]
["bitfinex","ETHUSD",1727944238969,3.55,2340.8,2339.5,4.49821]
["bitfinex","ETHUSD",1727944238970,1.1143,2340.7,2339.5,4.49821]
["bitfinex","ETHUSD",1727944239299,3.41855,2340.2,2339.5,3.41952]
["bitfinex","ETHUSD",1727944240005,3.41855,2340.2,2339.4,3.41955]
["bitfinex","ETHUSD",1727944240309,3.41868,2340.1,2339.2,3.41987]
["bitfinex","ETHUSD",1727944240609,0.341868,2340.0,2339.4,3.41959]
["bitfinex","ETHUSD",1727944240809,3.41844,2340.3,2339.4,6.83914]
["bitfinex","ETHUSD",1727944241106,7.56823,2340.5,2339.4,3.0]
["bitfinex","ETHUSD",1727944241269,3.41864,2340.2,2339.5,3.4195]
["bitfinex","ETHUSD",1727944241984,3.41849,2340.3,2339.4,9.8392]
["bitfinex","ETHUSD",1727944241985,3.41866,2340.1,2339.4,9.8392]
["bitfinex","ETHUSD",1727944242181,6.83696,2340.3,2339.5,3.41949]
["bitfinex","ETHUSD",1727944242390,4.517176,2340.3,2339.6,3.41935]
["bitfinex","ETHUSD",1727944242592,3.41851,2340.2,2339.6,3.41935]
["bitfinex","ETHUSD",1727944242792,1.098706,2340.3,2339.7,3.41919]
["bitfinex","ETHUSD",1727944243000,7.56826,2340.5,2339.8,3.41907]
["bitfinex","ETHUSD",1727944243274,7.56826,2340.5,2339.7,1.0799]
["bitfinex","ETHUSD",1727944243275,1.1501,2340.5,2339.7,1.0799]
["bitfinex","ETHUSD",1727944243599,4.56823,2340.5,2339.8,3.41909]
["bitfinex","ETHUSD",1727944243775,5.025022,2340.5,2339.9,3.41893]
["bitfinex","ETHUSD",1727944244114,7.9377,2340.9,2340.2,3.41843]
["bitfinex","ETHUSD",1727944244272,7.9377,2340.9,2340.6,3.41791]
["bitfinex","ETHUSD",1727944244273,1.1025,2340.9,2340.6,3.41791]
["bitfinex","ETHUSD",1727944244472,1.1231,2341.5,2340.6,3.759701]
["bitfinex","ETHUSD",1727944244667,1.1231,2341.5,2340.6,3.41791]
["bitfinex","ETHUSD",1727944244668,4.53979,2341.5,2340.6,3.41791]
["bitfinex","ETHUSD",1727944244974,4.53979,2341.5,2340.5,5.42406139]
["bitfinex","ETHUSD",1727944244975,7.95651,2341.5,2340.8,6.83517]
["bitfinex","ETHUSD",1727944245180,3.41713,2341.2,2340.3,1.1768]
["bitfinex","ETHUSD",1727944245484,3.41803,2340.6,2340.1,3.0]
["bitfinex","ETHUSD",1727944245683,3.41803,2340.6,2340.0,9.97936139]
["bitfinex","ETHUSD",1727944245684,3.41771,2340.8,2340.0,6.56066139]
["bitfinex","ETHUSD",1727944245892,3.41743,2341.0,2340.0,6.56066139]
["bitfinex","ETHUSD",1727944246102,3.41765,2340.8,2340.2,3.41848]
["bitfinex","ETHUSD",1727944246301,3.41765,2340.8,2340.2,3.4184]
["bitfinex","ETHUSD",1727944246615,3.41778,2340.7,2340.2,3.4184]
["bitfinex","ETHUSD",1727944246916,4.55885,2340.8,2340.1,3.41857]
["bitfinex","ETHUSD",1727944247210,3.9133493,2340.7,2340.2,3.41848]
["bitfinex","ETHUSD",1727944247513,3.9133493,2340.7,2340.1,3.41853]
["bitfinex","ETHUSD",1727944247725,3.9133493,2340.7,2339.7,6.41921]
["bitfinex","ETHUSD",1727944247726,3.96801,2340.6,2339.7,7.56244]
["bitfinex","ETHUSD",1727944248017,3.41831,2340.4,2339.9,3.41887]
["bitfinex","ETHUSD",1727944248226,0.44635693,2340.5,2339.7,1.1433]
["bitfinex","ETHUSD",1727944248378,3.41801,2340.6,2340.0,3.41872]
["bitfinex","ETHUSD",1727944248785,0.4955593,2340.7,2339.9,3.41884]
["bitfinex","ETHUSD",1727944249013,3.41807,2340.5,2339.7,4.56245]
["bitfinex","ETHUSD",1727944249311,3.41837,2340.3,2339.8,3.41906]
["bitfinex","ETHUSD",1727944249524,3.41837,2340.3,2339.7,4.56245]
["bitfinex","ETHUSD",1727944249687,3.41834,2340.4,2339.7,4.5624]
["bitfinex","ETHUSD",1727944250014,1.1412,2340.8,2340.4,3.41809]
["bitfinex","ETHUSD",1727944250313,1.167,2341.2,2340.9,3.41747]
["bitfinex","ETHUSD",1727944250484,3.41675,2341.4,2340.9,3.41741]
["bitfinex","ETHUSD",1727944250834,3.41675,2341.4,2340.4,6.55926139]
["bitfinex","ETHUSD",1727944250835,6.8342,2341.2,2340.5,6.83598]
["bitfinex","ETHUSD",1727944251116,6.8342,2341.2,2340.4,6.55926139]
["bitfinex","ETHUSD",1727944251117,3.41686,2341.4,2340.4,6.55926139]
["bitfinex","ETHUSD",1727944251309,1.167,2341.5,2340.7,3.41767]
["bitfinex","ETHUSD",1727944251620,3.41807,2340.5,2340.0,3.41873]
["bitfinex","ETHUSD",1727944251915,3.41851,2340.2,2339.7,4.59315]
["bitfinex","ETHUSD",1727944252117,3.41793,2340.6,2339.8,3.41899]
["bitfinex","ETHUSD",1727944252118,3.41797,2340.6,2339.8,3.41899]
["bitfinex","ETHUSD",1727944252321,3.41797,2340.6,2340.0,3.41872]
["bitfinex","ETHUSD",1727944252474,0.55,2340.6,2339.8,3.41898]
["bitfinex","ETHUSD",1727944252674,3.41836,2340.3,2339.8,6.83799]
["bitfinex","ETHUSD",1727944253083,3.41811,2340.5,2339.9,3.4188]
["bitfinex","ETHUSD",1727944253296,6.83631,2340.5,2339.9,3.4188]
["bitfinex","ETHUSD",1727944253513,6.83631,2340.5,2339.7,1.174]
["bitfinex","ETHUSD",1727944253514,3.41836,2340.3,2339.7,1.174]
["bitfinex","ETHUSD",1727944253815,0.55,2340.6,2339.7,1.174]
["bitfinex","ETHUSD",1727944254016,4.50797,2340.7,2340.1,6.83717]
["bitfinex","ETHUSD",1727944254245,3.41758,2340.9,2340.3,3.41824]
["bitfinex","ETHUSD",1727944254376,6.83515,2340.9,2340.3,3.41824]
["bitfinex","ETHUSD",1727944254576,1.1495,2341.0,2339.3,3.41979]
["bitfinex","ETHUSD",1727944254577,3.41858,2340.2,2339.3,3.41979]
["bitfinex","ETHUSD",1727944254777,3.760438,2340.2,2339.6,3.41929]
["bitfinex","ETHUSD",1727944254977,3.41895,2339.9,2339.4,1.0835]
["bitfinex","ETHUSD",1727944255176,3.41912,2339.8,2339.4,1.0835]
["bitfinex","ETHUSD",1727944255377,3.41931,2339.7,2339.2,6.83977]
["bitfinex","ETHUSD",1727944255601,1.1495,2340.0,2339.2,5.15926314]
["bitfinex","ETHUSD",1727944255786,4.27423,2339.6,2339.1,9.67955]
["bitfinex","ETHUSD",1727944256109,4.27487,2339.3,2338.8,4.27569]
["bitfinex","ETHUSD",1727944256309,4.27477,2339.4,2338.8,4.27567]
["bitfinex","ETHUSD",1727944256520,4.27488,2339.3,2338.8,4.27567]
["bitfinex","ETHUSD",1727944256693,4.27477,2339.4,2338.9,4.27549]
["bitfinex","ETHUSD",1727944257008,0.55,2339.4,2339.0,4.27531]
["bitfinex","ETHUSD",1727944257358,0.55,2339.4,2338.9,4.27549]
["bitfinex","ETHUSD",1727944257359,4.82467,2339.4,2338.9,4.27549]
["bitfinex","ETHUSD",1727944257543,0.55,2339.4,2338.9,4.27543]
["bitfinex","ETHUSD",1727944257836,0.55,2339.4,2339.0,4.27516]
["bitfinex","ETHUSD",1727944257996,0.55,2339.4,2338.9,4.27543]
["bitfinex","ETHUSD",1727944258202,1.1077,2339.5,2338.9,0.427543]
["bitfinex","ETHUSD",1727944258398,4.27437,2339.6,2338.7,4.27586]
["bitfinex","ETHUSD",1727944258604,4.27436,2339.6,2339.1,4.27512]
["bitfinex","ETHUSD",1727944259107,4.27424,2339.6,2339.2,4.27484]
["bitfinex","ETHUSD",1727944259323,4.27424,2339.6,2339.1,4.27501]
["bitfinex","ETHUSD",1727944259543,4.27424,2339.6,2339.1,8.55005]
["bitfinex","ETHUSD",1727944259849,4.2745,2339.5,2339.1,4.27501]
["bitfinex","ETHUSD",1727944260015,0.909874,2339.5,2338.8,4.27569]
["bitfinex","ETHUSD",1727944260213,5.4577,2339.3,2338.8,4.27569]
["bitfinex","ETHUSD",1727944260412,0.55,2339.2,2338.5,3.0]
["bitfinex","ETHUSD",1727944260614,4.27529,2339.1,2338.7,4.27587]
["bitfinex","ETHUSD",1727944260810,4.27533,2339.0,2338.4,4.27632]
["bitfinex","ETHUSD",1727944261043,4.27578,2338.8,2338.3,4.2765]
["bitfinex","ETHUSD",1727944261284,4.27578,2338.8,2337.9,4.27723]
["bitfinex","ETHUSD",1727944261285,4.27665,2338.3,2337.9,4.27723]
["bitfinex","ETHUSD",1727944261498,5.39628,2338.4,2337.6,4.27773]
["bitfinex","ETHUSD",1727944261650,1.1197,2338.8,2337.9,5.38589]
["bitfinex","ETHUSD",1727944261852,5.39541,2338.8,2338.2,9.70071139]
["bitfinex","ETHUSD",1727944262194,5.39541,2338.8,2338.0,8.55407]
["bitfinex","ETHUSD",1727944262195,4.27596,2338.7,2338.0,8.55407]
["bitfinex","ETHUSD",1727944262379,3.55,2338.7,2337.9,4.27731]
["bitfinex","ETHUSD",1727944262565,3.55,2338.7,2337.8,5.42406139]
["bitfinex","ETHUSD",1727944262566,5.39551,2338.8,2338.2,4.27666]
["bitfinex","ETHUSD",1727944262901,5.39551,2338.8,2338.5,4.27614]
["bitfinex","ETHUSD",1727944262902,1.1197,2338.8,2338.5,4.27614]
["bitfinex","ETHUSD",1727944263053,4.27506,2339.2,2338.6,4.27601]
["bitfinex","ETHUSD",1727944263250,4.27536,2339.0,2338.5,8.55228]
["bitfinex","ETHUSD",1727944263484,1.6404,2339.0,2337.7,1.1218]
["bitfinex","ETHUSD",1727944263693,0.55,2338.7,2337.6,4.27786]
["bitfinex","ETHUSD",1727944263960,5.40156,2337.8,2337.3,0.00368575]
["bitfinex","ETHUSD",1727944264162,5.40156,2337.8,2337.3,4.28201575]
["bitfinex","ETHUSD",1727944264934,4.27784,2337.7,2337.3,0.00368575]
["bitfinex","ETHUSD",1727944265101,1.124,2337.8,2337.3,0.00368575]
["bitfinex","ETHUSD",1727944265249,4.27791,2337.6,2337.3,0.00368575]
["bitfinex","ETHUSD",1727944265452,1.124,2337.8,2337.3,0.00368575]
["bitfinex","ETHUSD",1727944265453,8.40163,2337.8,2337.3,0.00368575]
["bitfinex","ETHUSD",1727944265690,5.40163,2337.8,2337.3,0.00368575]
["bitfinex","ETHUSD",1727944265848,5.40163,2337.8,2337.3,4.28209575]
["bitfinex","ETHUSD",1727944266046,8.35557,2338.1,2337.3,0.00368575]
["bitfinex","ETHUSD",1727944266252,1.0785,2338.1,2337.4,5.42406139]
["bitfinex","ETHUSD",1727944266493,5.36843,2338.4,2337.9,4.27726]
["bitfinex","ETHUSD",1727944266666,1.0919,2338.4,2338.0,4.27714]
["bitfinex","ETHUSD",1727944266863,1.0919,2338.4,2338.0,4.27707]
["bitfinex","ETHUSD",1727944267266,5.36833,2338.4,2337.7,1.1756]
["bitfinex","ETHUSD",1727944267599,1.0919,2338.4,2338.0,4.27714]
["bitfinex","ETHUSD",1727944267892,1.0919,2339.3,2338.4,1.1756]
["bitfinex","ETHUSD",1727944268049,5.36669,2339.3,2338.8,8.55126]
["bitfinex","ETHUSD",1727944268257,5.36669,2339.3,2338.6,5.42406139]
["bitfinex","ETHUSD",1727944268450,5.36669,2339.3,2338.6,9.70011139]
["bitfinex","ETHUSD",1727944268451,4.27516,2339.1,2338.6,9.70011139]
["bitfinex","ETHUSD",1727944268675,4.27516,2339.1,2338.4,5.45187]
["bitfinex","ETHUSD",1727944268676,4.2755,2339.0,2338.4,5.45187]
["bitfinex","ETHUSD",1727944268886,4.2752,2339.1,2338.4,4.27627]
["bitfinex","ETHUSD",1727944268887,4.27567,2338.9,2338.4,4.27627]
["bitfinex","ETHUSD",1727944269099,4.27526,2339.1,2338.4,4.27627]
["bitfinex","ETHUSD",1727944269311,1.0919,2339.3,2338.4,4.27627]
["bitfinex","ETHUSD",1727944269312,4.27553,2338.9,2338.4,4.27627]
["bitfinex","ETHUSD",1727944269458,1.0919,2339.3,2338.5,4.27623]
["bitfinex","ETHUSD",1727944269459,4.27533,2339.0,2338.5,4.27623]
["bitfinex","ETHUSD",1727944269665,4.27533,2339.0,2338.4,4.27641]
["bitfinex","ETHUSD",1727944269962,4.27528,2339.1,2338.5,4.27616]
["bitfinex","ETHUSD",1727944270193,4.27567,2338.9,2338.3,4.27659]
["bitfinex","ETHUSD",1727944270403,1.0919,2338.6,2338.2,5.42406139]
["bitfinex","ETHUSD",1727944270613,1.0919,2338.6,2338.3,4.2766]
["bitfinex","ETHUSD",1727944270765,1.0919,2338.6,2338.1,4.27682]
["bitfinex","ETHUSD",1727944271102,9.64424,2338.6,2338.1,4.27682]
["bitfinex","ETHUSD",1727944271259,5.240824,2338.5,2337.9,4.27719]
["bitfinex","ETHUSD",1727944271463,4.27669,2338.3,2337.8,4.2775]
["bitfinex","ETHUSD",1727944271802,7.27648,2338.4,2337.8,4.2774]
["bitfinex","ETHUSD",1727944272006,7.27648,2338.4,2337.7,4.27756]
["bitfinex","ETHUSD",1727944272007,1.1257,2338.1,2337.7,4.27756]
["bitfinex","ETHUSD",1727944272303,1.1257,2338.1,2337.8,4.27743]
["bitfinex","ETHUSD",1727944272501,1.1257,2338.1,2337.4,5.42406139]
["bitfinex","ETHUSD",1727944272703,1.1257,2338.1,2337.8,4.27741]
["bitfinex","ETHUSD",1727944272912,4.27724,2338.0,2337.5,4.27806]
["bitfinex","ETHUSD",1727944273077,4.27767,2337.8,2337.3,4.28201575]
["bitfinex","ETHUSD",1727944273716,4.27737,2337.9,2337.3,4.28201575]
["bitfinex","ETHUSD",1727944273863,5.40281,2338.1,2337.3,4.28201575]
["bitfinex","ETHUSD",1727944273864,1.1257,2338.1,2337.8,4.2775]
["bitfinex","ETHUSD",1727944274268,1.1257,2338.1,2337.8,4.27741]
["bitfinex","ETHUSD",1727944274525,1.1408,2338.4,2338.0,4.27715]
["bitfinex","ETHUSD",1727944274663,1.1408,2338.4,2338.1,4.27695]
["bitfinex","ETHUSD",1727944275073,1.1408,2338.4,2337.9,8.55437]
["bitfinex","ETHUSD",1727944275322,1.1408,2338.4,2338.0,4.27701]
["bitfinex","ETHUSD",1727944275884,5.41723,2338.4,2338.0,4.27701]
["bitfinex","ETHUSD",1727944276247,1.1408,2338.4,2338.0,4.27701]
["bitfinex","ETHUSD",1727944277480,1.1408,2338.4,2337.8,4.27738]
["bitfinex","ETHUSD",1727944277481,4.2769,2338.2,2337.8,4.27738]
["bitfinex","ETHUSD",1727944277681,4.2767,2338.3,2337.8,8.55481]
["bitfinex","ETHUSD",1727944278497,4.2767,2338.3,2337.8,4.27738]
["bitfinex","ETHUSD",1727944278824,4.27683,2338.2,2337.7,4.27755]
["bitfinex","ETHUSD",1727944278982,5.41731,2338.4,2337.9,4.27726]
["bitfinex","ETHUSD",1727944279184,4.27692,2338.2,2337.3,9.70606714]
["bitfinex","ETHUSD",1727944279410,4.27692,2338.2,2337.7,4.27762]
["bitfinex","ETHUSD",1727944279618,0.541731,2338.3,2337.6,4.27771]
["bitfinex","ETHUSD",1727944279619,4.27707,2338.1,2337.6,4.27771]
["bitfinex","ETHUSD",1727944279811,4.27706,2338.1,2337.3,10.78870385]
["bitfinex","ETHUSD",1727944280030,4.27682,2338.2,2337.7,4.27753]
["bitfinex","ETHUSD",1727944280205,4.27682,2338.2,2337.7,8.55514]
["bitfinex","ETHUSD",1727944280393,4.27674,2338.3,2337.8,4.27743]
["bitfinex","ETHUSD",1727944280718,0.969412,2338.3,2337.8,4.27739]
["bitfinex","ETHUSD",1727944280890,5.41725,2338.4,2337.8,4.27739]
["bitfinex","ETHUSD",1727944281091,1.1408,2338.4,2338.0,4.27704]
["bitfinex","ETHUSD",1727944281335,1.1408,2338.4,2338.2,4.27678]
["bitfinex","ETHUSD",1727944281636,1.1408,2338.4,2338.1,4.27695]
["bitfinex","ETHUSD",1727944282240,1.1408,2338.4,2338.2,4.27677]
["bitfinex","ETHUSD",1727944283025,1.1408,2338.4,2338.2,4.27667]
["bitfinex","ETHUSD",1727944283816,1.165,2338.7,2338.2,0.427667]
["bitfinex","ETHUSD",1727944284004,5.44097,2338.7,2338.2,0.427667]
["bitfinex","ETHUSD",1727944284201,4.27608,2338.6,2338.1,4.27681]
["bitfinex","ETHUSD",1727944284428,8.55225,2338.6,2338.1,8.55369]
["bitfinex","ETHUSD",1727944284612,1.165,2338.7,2338.2,4.27678]
["bitfinex","ETHUSD",1727944284613,5.44096,2338.7,2338.2,4.27678]
["bitfinex","ETHUSD",1727944284816,5.44096,2338.7,2338.3,4.2766]
["bitfinex","ETHUSD",1727944285346,5.44096,2338.7,2338.2,9.408829]
["bitfinex","ETHUSD",1727944285518,5.44096,2338.7,2338.3,4.27657]
["bitfinex","ETHUSD",1727944286248,5.44096,2338.7,2337.8,1.0993]
["bitfinex","ETHUSD",1727944286249,1.165,2338.7,2337.8,1.0993]
["bitfinex","ETHUSD",1727944286421,4.27623,2338.6,2338.0,4.27702]
["bitfinex","ETHUSD",1727944286621,4.27617,2338.6,2338.1,4.27688]
["bitfinex","ETHUSD",1727944286847,1.165,2338.7,2338.2,4.27677]
["bitfinex","ETHUSD",1727944287148,1.165,2338.7,2338.3,4.27652]
["bitfinex","ETHUSD",1727944287149,4.2759,2338.7,2338.3,4.27652]
["bitfinex","ETHUSD",1727944287451,4.2759,2338.7,2338.2,4.27665]
["bitfinex","ETHUSD",1727944287844,8.55196,2338.7,2338.2,4.27665]
["bitfinex","ETHUSD",1727944288043,4.27613,2338.6,2338.2,4.27665]
["bitfinex","ETHUSD",1727944288373,4.27643,2338.4,2338.0,4.27703]
["bitfinex","ETHUSD",1727944288696,4.27643,2338.4,2338.0,8.55411]
["bitfinex","ETHUSD",1727944289205,5.40187,2338.6,2338.0,8.55411]
["bitfinex","ETHUSD",1727944289206,4.27627,2338.5,2338.1,4.27696]
["bitfinex","ETHUSD",1727944289353,4.27627,2338.5,2338.0,8.55407]
["bitfinex","ETHUSD",1727944289542,4.27627,2338.5,2338.0,4.27703]
["bitfinex","ETHUSD",1727944289743,1.665987,2338.6,2337.7,9.70175139]
["bitfinex","ETHUSD",1727944290047,5.40202,2338.6,2338.0,4.27697]
["bitfinex","ETHUSD",1727944290350,5.40187,2338.6,2337.8,4.27739]
["bitfinex","ETHUSD",1727944290551,8.55345,2338.3,2337.8,4.27739]
["bitfinex","ETHUSD",1727944290853,4.27681,2338.2,2337.8,4.27739]
["bitfinex","ETHUSD",1727944291070,4.27681,2338.2,2337.5,1.1114]
["bitfinex","ETHUSD",1727944291071,0.855345,2338.3,2338.1,4.27689]
["bitfinex","ETHUSD",1727944291241,4.27652,2338.4,2338.0,4.27708]
["bitfinex","ETHUSD",1727944291442,1.1258,2338.6,2337.7,5.42406139]
["bitfinex","ETHUSD",1727944291644,6.28125272,2339.9,2337.7,5.42406139]
["bitfinex","ETHUSD",1727944291645,1.1515,2339.2,2338.5,5.42406139]
["bitfinex","ETHUSD",1727944291841,1.1515,2339.6,2339.2,4.27482]
["bitfinex","ETHUSD",1727944292186,0.542564,2339.5,2339.0,4.27524]
["bitfinex","ETHUSD",1727944292388,5.42581,2339.6,2339.2,4.27496]
["bitfinex","ETHUSD",1727944292569,1.1515,2339.6,2339.5,4.27441]
["bitfinex","ETHUSD",1727944292757,1.1515,2339.6,2338.9,5.42406139]
["bitfinex","ETHUSD",1727944292758,1.1689,2340.2,2339.3,4.27461]
["bitfinex","ETHUSD",1727944292944,1.1689,2340.2,2339.5,4.27441]
["bitfinex","ETHUSD",1727944292945,4.2738,2339.9,2339.5,4.27441]
["bitfinex","ETHUSD",1727944293144,4.2738,2339.9,2339.3,4.27461]
["bitfinex","ETHUSD",1727944293145,4.2738,2339.9,2339.4,4.27459]
["bitfinex","ETHUSD",1727944293380,4.27358,2340.0,2338.9,5.42406139]
["bitfinex","ETHUSD",1727944293381,0.854738,2339.8,2339.5,4.27432]
["bitfinex","ETHUSD",1727944293690,1.1689,2340.2,2339.6,4.27415]
["bitfinex","ETHUSD",1727944293873,4.76491168,2340.9,2339.3,4.27475]
["bitfinex","ETHUSD",1727944293874,5.4085,2340.5,2339.5,1.0803]
["bitfinex","ETHUSD",1727944294047,5.4085,2340.5,2340.1,4.27331]
["bitfinex","ETHUSD",1727944294388,5.4085,2340.5,2339.7,5.42406139]
["bitfinex","ETHUSD",1727944294389,1.1358,2340.5,2339.7,5.42406139]
["bitfinex","ETHUSD",1727944294559,4.27333,2340.1,2338.9,1.1689]
["bitfinex","ETHUSD",1727944294765,4.27506,2339.2,2338.7,4.27586]
["bitfinex","ETHUSD",1727944295053,4.27506,2339.2,2338.5,1.1689]
["bitfinex","ETHUSD",1727944295054,5.244293,2339.2,2338.5,5.44505]
["bitfinex","ETHUSD",1727944295282,4.27555,2338.9,2338.4,8.5526]
["bitfinex","ETHUSD",1727944295496,4.27555,2338.9,2338.4,4.27628]
["bitfinex","ETHUSD",1727944295673,4.27541,2339.0,2338.6,4.27605]
["bitfinex","ETHUSD",1727944295991,0.969213,2339.2,2338.8,4.27558]
["bitfinex","ETHUSD",1727944296145,5.41711,2339.3,2338.8,4.27563]
["bitfinex","ETHUSD",1727944296586,4.27505,2339.2,2338.7,4.27575]
["bitfinex","ETHUSD",1727944296752,5.41711,2339.3,2338.7,4.27575]
["bitfinex","ETHUSD",1727944296753,1.1422,2339.3,2338.9,4.27551]
["bitfinex","ETHUSD",1727944296956,1.1422,2339.3,2338.9,4.27541]
["bitfinex","ETHUSD",1727944297188,4.27511,2339.2,2338.7,8.55154]
["bitfinex","ETHUSD",1727944297857,0.969226,2339.1,2338.6,4.27592]
["bitfinex","ETHUSD",1727944298057,4.27523,2339.1,2338.6,4.27592]
["bitfinex","ETHUSD",1727944298245,4.27614,2338.6,2337.9,4.2772]
["bitfinex","ETHUSD",1727944298443,1.1587,2338.8,2337.8,4.27744]
["bitfinex","ETHUSD",1727944298444,4.27669,2338.3,2337.8,4.27744]
["bitfinex","ETHUSD",1727944298745,4.27609,2338.6,2338.1,4.27686]
["bitfinex","ETHUSD",1727944298951,5.4344,2338.8,2338.3,4.2766]
["bitfinex","ETHUSD",1727944299151,1.1587,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1727944299345,4.27589,2338.7,2338.2,4.27669]
["bitfinex","ETHUSD",1727944299680,4.27658,2338.4,2337.9,4.27728]
["bitfinex","ETHUSD",1727944299992,4.27678,2338.3,2337.8,4.2775]
["bitfinex","ETHUSD",1727944300199,1.1188,2338.3,2337.9,4.27723]
["bitfinex","ETHUSD",1727944300769,1.1188,2338.3,2338.0,4.27715]
["bitfinex","ETHUSD",1727944301003,4.27618,2338.6,2338.1,4.27697]
["bitfinex","ETHUSD",1727944301360,4.2764,2338.5,2338.0,4.27705]
["bitfinex","ETHUSD",1727944301859,0.537988,2338.6,2337.9,4.27718]
["bitfinex","ETHUSD",1727944301860,4.27666,2338.3,2337.9,4.27718]
["bitfinex","ETHUSD",1727944302090,4.27737,2337.9,2337.5,4.27794]
["bitfinex","ETHUSD",1727944302292,1.1326,2338.1,2337.4,1.0739]
["bitfinex","ETHUSD",1727944302615,1.1326,2338.1,2337.7,4.2776]
["bitfinex","ETHUSD",1727944303079,4.27726,2338.0,2337.5,4.27798]
["bitfinex","ETHUSD",1727944303413,4.27744,2337.9,2337.4,4.27824]
["bitfinex","ETHUSD",1727944303599,4.27726,2338.0,2337.5,4.27805]
["bitfinex","ETHUSD",1727944303910,4.27737,2337.9,2337.4,4.27824]
["bitfinex","ETHUSD",1727944304086,4.27737,2337.9,2337.4,8.5564]
["bitfinex","ETHUSD",1727944304280,8.55456,2338.0,2337.5,4.27799]
["bitfinex","ETHUSD",1727944304614,4.27726,2338.0,2337.6,4.27788]
["bitfinex","ETHUSD",1727944304918,5.4096,2338.1,2337.6,4.27788]
["bitfinex","ETHUSD",1727944305120,4.27717,2338.0,2337.6,4.27788]
["bitfinex","ETHUSD",1727944305420,4.27717,2338.0,2337.6,4.27785]
["bitfinex","ETHUSD",1727944305796,1.1326,2338.1,2337.7,4.27761]
["bitfinex","ETHUSD",1727944305992,5.4096,2338.1,2337.7,4.27761]
["bitfinex","ETHUSD",1727944306378,5.40857,2338.4,2337.3,0.00368575]
["bitfinex","ETHUSD",1727944306506,5.40857,2338.4,2337.9,4.27717]
["bitfinex","ETHUSD",1727944306710,4.27621,2338.6,2337.7,5.45508]
["bitfinex","ETHUSD",1727944306711,4.27607,2338.6,2337.7,5.45508]
["bitfinex","ETHUSD",1727944306926,5.37741,2338.8,2338.2,4.27677]
["bitfinex","ETHUSD",1727944306927,4.27591,2338.7,2338.2,4.27677]
["bitfinex","ETHUSD",1727944307132,4.27591,2338.7,2338.2,4.27668]
["bitfinex","ETHUSD",1727944307426,5.241242,2338.7,2338.2,4.27668]
["bitfinex","ETHUSD",1727944307727,5.241242,2338.7,2338.2,8.55334]
["bitfinex","ETHUSD",1727944308025,4.27607,2338.6,2338.0,8.55406]
["bitfinex","ETHUSD",1727944308224,4.27607,2338.6,2338.1,4.27696]
["bitfinex","ETHUSD",1727944308225,4.27632,2338.5,2338.1,4.27696]
["bitfinex","ETHUSD",1727944308437,0.6343002,2338.6,2338.0,4.27702]
["bitfinex","ETHUSD",1727944308634,4.27593,2338.7,2338.2,4.27678]
["bitfinex","ETHUSD",1727944308845,1.1016,2338.8,2338.0,4.27702]
["bitfinex","ETHUSD",1727944308846,4.27614,2338.6,2338.0,4.27702]
["bitfinex","ETHUSD",1727944309034,4.27632,2338.5,2338.0,4.27702]
["bitfinex","ETHUSD",1727944309434,4.27632,2338.5,2337.7,1.1774]
["bitfinex","ETHUSD",1727944309435,4.27698,2338.1,2337.7,4.27755]
["bitfinex","ETHUSD",1727944309620,4.27684,2338.2,2337.7,8.55513]
["bitfinex","ETHUSD",1727944309784,1.1614,2338.4,2337.9,4.27733]
["bitfinex","ETHUSD",1727944309986,1.1614,2338.4,2337.4,1.60390858]
["bitfinex","ETHUSD",1727944309987,1.1614,2338.4,2338.1,8.55374]
["bitfinex","ETHUSD",1727944310231,5.43353,2338.7,2338.1,4.27685]
["bitfinex","ETHUSD",1727944310435,4.27618,2338.6,2338.1,4.27685]
["bitfinex","ETHUSD",1727944310936,4.27618,2338.6,2337.9,4.27721]
["bitfinex","ETHUSD",1727944310937,4.2764,2338.5,2337.9,4.27721]
["bitfinex","ETHUSD",1727944311285,4.27688,2338.2,2337.8,4.2775]
["bitfinex","ETHUSD",1727944311485,8.55333,2338.3,2337.8,4.2775]
["bitfinex","ETHUSD",1727944311729,4.27661,2338.3,2337.8,4.2775]
["bitfinex","ETHUSD",1727944312218,4.27669,2338.3,2337.8,4.2775]
["bitfinex","ETHUSD",1727944312418,4.27669,2338.3,2337.9,4.27732]
["bitfinex","ETHUSD",1727944312635,0.55,2338.6,2337.8,4.2775]
["bitfinex","ETHUSD",1727944312828,4.27705,2338.1,2337.6,4.27774]
["bitfinex","ETHUSD",1727944313040,5.35665,2338.1,2337.6,4.27774]
["bitfinex","ETHUSD",1727944313201,4.2772,2338.0,2337.6,4.27774]
["bitfinex","ETHUSD",1727944313585,4.27729,2338.0,2337.3,0.00368575]
["bitfinex","ETHUSD",1727944313958,1.0796,2338.1,2337.3,0.00368575]
["bitfinex","ETHUSD",1727944313959,1.0796,2338.1,2337.6,4.27777]
["bitfinex","ETHUSD",1727944314120,1.0796,2338.1,2337.7,4.27761]
["bitfinex","ETHUSD",1727944314316,1.0796,2338.1,2337.8,4.27751]
["bitfinex","ETHUSD",1727944314516,4.27691,2338.2,2337.8,4.27751]
["bitfinex","ETHUSD",1727944314720,1.1314,2338.4,2337.9,4.27731]
["bitfinex","ETHUSD",1727944314968,1.1314,2338.4,2337.8,0.855512]
["bitfinex","ETHUSD",1727944314969,1.1314,2338.4,2338.1,4.27685]
["bitfinex","ETHUSD",1727944315172,1.1296,2338.7,2337.7,1.0891]
["bitfinex","ETHUSD",1727944315464,1.1296,2338.7,2337.6,9.70192139]
["bitfinex","ETHUSD",1727944315465,4.27562,2338.9,2338.5,4.27615]
["bitfinex","ETHUSD",1727944315768,1.1296,2339.0,2338.6,4.27602]
["bitfinex","ETHUSD",1727944316076,5.38468,2339.3,2338.2,1.0891]
["bitfinex","ETHUSD",1727944316231,4.275,2339.2,2338.8,4.27569]
["bitfinex","ETHUSD",1727944316568,1.1099,2339.3,2338.9,4.27543]
["bitfinex","ETHUSD",1727944316768,1.1099,2339.3,2339.0,4.27523]
["bitfinex","ETHUSD",1727944316918,5.38476,2339.3,2338.8,5.37588]
["bitfinex","ETHUSD",1727944317124,9.65963,2339.3,2338.8,5.37589]
["bitfinex","ETHUSD",1727944317363,9.65963,2339.3,2338.8,4.27569]
["bitfinex","ETHUSD",1727944317547,5.38476,2339.3,2338.8,4.27557]
["bitfinex","ETHUSD",1727944317731,5.38476,2339.3,2339.0,4.2752]
["bitfinex","ETHUSD",1727944317732,1.1099,2339.3,2339.0,4.2752]
["bitfinex","ETHUSD",1727944317935,4.27451,2339.5,2339.0,4.2752]
["bitfinex","ETHUSD",1727944318164,1.1775,2339.6,2339.0,4.27523]
["bitfinex","ETHUSD",1727944318366,4.27449,2339.5,2339.0,4.27523]
["bitfinex","ETHUSD",1727944318550,4.2746,2339.4,2338.8,4.703137]
["bitfinex","ETHUSD",1727944318862,4.27445,2339.5,2339.0,4.2752]
["bitfinex","ETHUSD",1727944319057,4.2746,2339.4,2339.0,4.2752]
["bitfinex","ETHUSD",1727944319259,1.1456,2339.2,2338.3,0.536605]
["bitfinex","ETHUSD",1727944319463,1.1456,2339.2,2338.0,6.3094356]
["bitfinex","ETHUSD",1727944319464,5.42071,2339.2,2338.6,4.27604]
["bitfinex","ETHUSD",1727944319664,4.27517,2339.1,2338.6,4.27604]
["bitfinex","ETHUSD",1727944319852,4.2754,2339.0,2338.6,4.27604]
["bitfinex","ETHUSD",1727944320020,4.27517,2339.1,2338.6,4.27597]
["bitfinex","ETHUSD",1727944320222,4.27534,2339.0,2338.6,4.27597]
["bitfinex","ETHUSD",1727944320659,1.0912,2338.6,2338.2,8.55337]
["bitfinex","ETHUSD",1727944320859,1.0912,2338.6,2338.2,8.55343]
["bitfinex","ETHUSD",1727944320860,5.36728,2338.6,2338.2,8.55343]
["bitfinex","ETHUSD",1727944321062,5.36728,2338.6,2338.0,4.27711]
["bitfinex","ETHUSD",1727944321063,5.3674,2338.6,2338.0,4.27711]
["bitfinex","ETHUSD",1727944321222,4.27644,2338.4,2338.0,4.27711]
["bitfinex","ETHUSD",1727944321573,4.82625,2338.5,2338.0,4.27705]
["bitfinex","ETHUSD",1727944321864,4.82625,2338.5,2338.1,4.27689]
["bitfinex","ETHUSD",1727944322163,1.0912,2338.6,2338.2,4.27665]
["bitfinex","ETHUSD",1727944322366,4.27598,2338.7,2338.3,4.27649]
["bitfinex","ETHUSD",1727944322568,5.38695,2338.9,2338.3,4.27649]
["bitfinex","ETHUSD",1727944322569,1.1113,2338.9,2338.5,4.27616]
["bitfinex","ETHUSD",1727944322780,1.1113,2338.9,2338.3,0.67283428]
["bitfinex","ETHUSD",1727944322781,1.1113,2338.9,2338.7,4.27586]
["bitfinex","ETHUSD",1727944322924,4.27572,2338.8,2338.3,4.27653]
["bitfinex","ETHUSD",1727944323125,4.27572,2338.8,2338.3,4.27652]
["bitfinex","ETHUSD",1727944323460,4.814422,2338.8,2338.3,4.27652]
["bitfinex","ETHUSD",1727944323667,0.538702,2338.8,2338.3,4.27652]
["bitfinex","ETHUSD",1727944323872,4.27572,2338.8,2338.4,4.27638]
["bitfinex","ETHUSD",1727944324181,1.1113,2338.9,2338.6,4.27594]
["bitfinex","ETHUSD",1727944324342,4.27527,2339.1,2338.6,4.703534]
["bitfinex","ETHUSD",1727944324546,4.27527,2339.1,2338.6,4.27594]
["bitfinex","ETHUSD",1727944324869,4.27533,2339.0,2338.6,4.27594]
["bitfinex","ETHUSD",1727944325076,4.27533,2339.0,2338.5,4.27621]
["bitfinex","ETHUSD",1727944325077,5.43594,2339.2,2338.5,1.1077]
["bitfinex","ETHUSD",1727944325367,5.43588,2339.2,2338.7,4.27572]
["bitfinex","ETHUSD",1727944325523,5.43588,2339.2,2338.6,0.538397]
["bitfinex","ETHUSD",1727944325524,4.27481,2339.3,2338.9,4.27543]
["bitfinex","ETHUSD",1727944325721,4.27481,2339.3,2338.6,0.538397]
["bitfinex","ETHUSD",1727944325722,5.43203,2339.5,2338.6,4.814337]
["bitfinex","ETHUSD",1727944325928,5.43203,2339.5,2338.7,4.8680337]
["bitfinex","ETHUSD",1727944325929,4.27514,2339.2,2338.7,4.8680337]
["bitfinex","ETHUSD",1727944326167,4.27516,2339.1,2338.7,4.27583]
["bitfinex","ETHUSD",1727944326460,4.27514,2339.2,2338.7,4.27583]
["bitfinex","ETHUSD",1727944326461,4.2748,2339.3,2338.8,4.27568]
["bitfinex","ETHUSD",1727944326673,1.1576,2339.5,2339.1,4.27504]
["bitfinex","ETHUSD",1727944326976,0.85719133,2339.8,2339.3,4.27469]
["bitfinex","ETHUSD",1727944326977,5.35146,2339.8,2339.3,4.27469]
["bitfinex","ETHUSD",1727944327465,4.27334,2340.1,2339.7,4.27405]
["bitfinex","ETHUSD",1727944327965,4.27334,2340.1,2339.2,5.42406139]
["bitfinex","ETHUSD",1727944327966,4.27417,2339.7,2339.2,4.27482]
["bitfinex","ETHUSD",1727944328143,4.27417,2339.7,2338.6,5.16139421]
["bitfinex","ETHUSD",1727944328144,4.27441,2339.5,2338.5,4.27616]
["bitfinex","ETHUSD",1727944328338,4.2748,2339.3,2338.9,4.27539]
["bitfinex","ETHUSD",1727944328671,1.1286,2339.3,2338.6,4.27603]
["bitfinex","ETHUSD",1727944328828,4.27541,2339.0,2338.6,4.27603]
["bitfinex","ETHUSD",1727944329041,4.27541,2339.0,2338.5,4.27609]
["bitfinex","ETHUSD",1727944329245,4.8254,2339.0,2338.5,8.55222]
["bitfinex","ETHUSD",1727944329550,7.27577,2338.8,2338.3,8.55298]
["bitfinex","ETHUSD",1727944329750,7.27577,2338.8,2338.4,4.2764]
["bitfinex","ETHUSD",1727944329974,0.55,2339.0,2338.5,4.27611]
["bitfinex","ETHUSD",1727944329975,7.82535,2339.0,2338.5,4.27611]
["bitfinex","ETHUSD",1727944330140,4.27553,2338.9,2338.5,4.27621]
["bitfinex","ETHUSD",1727944330345,4.27537,2339.0,2338.5,4.27614]
["bitfinex","ETHUSD",1727944330649,3.55,2339.0,2338.2,1.1365]
["bitfinex","ETHUSD",1727944330833,1.1286,2339.3,2338.3,5.42406139]
["bitfinex","ETHUSD",1727944331036,1.1428,2339.6,2338.8,1.0899]
["bitfinex","ETHUSD",1727944331266,1.1428,2339.6,2339.3,4.27475]
["bitfinex","ETHUSD",1727944331875,1.1428,2339.6,2339.4,4.27457]
["bitfinex","ETHUSD",1727944332087,4.27389,2339.8,2339.4,4.27457]
["bitfinex","ETHUSD",1727944332290,4.27432,2339.6,2339.1,4.275]
["bitfinex","ETHUSD",1727944332589,0.427389,2339.8,2339.2,4.27488]
["bitfinex","ETHUSD",1727944332765,4.27425,2339.6,2339.2,4.27488]
["bitfinex","ETHUSD",1727944333199,4.27422,2339.7,2339.2,4.27488]
["bitfinex","ETHUSD",1727944333479,0.55,2339.8,2339.3,4.27466]
["bitfinex","ETHUSD",1727944333480,4.8239,2339.8,2339.3,4.27466]
["bitfinex","ETHUSD",1727944333702,4.27432,2339.6,2339.2,8.5497]
["bitfinex","ETHUSD",1727944333854,4.27408,2339.7,2339.2,8.5497]
["bitfinex","ETHUSD",1727944334181,4.27408,2339.7,2339.3,4.27475]
["bitfinex","ETHUSD",1727944334548,1.0989,2339.9,2339.3,0.854959]
["bitfinex","ETHUSD",1727944334753,8.40237,2340.2,2339.7,4.27395]
["bitfinex","ETHUSD",1727944334948,5.40237,2340.2,2339.7,4.27395]
["bitfinex","ETHUSD",1727944335546,4.27333,2340.1,2339.6,4.27422]
["bitfinex","ETHUSD",1727944336062,4.27333,2340.1,2339.6,8.54832]
["bitfinex","ETHUSD",1727944336257,4.27333,2340.1,2339.7,4.27403]
["bitfinex","ETHUSD",1727944336680,4.27317,2340.2,2339.7,0.854813]
["bitfinex","ETHUSD",1727944336888,4.27346,2340.1,2339.6,4.27419]
["bitfinex","ETHUSD",1727944337084,4.27346,2340.1,2339.7,4.27403]
["bitfinex","ETHUSD",1727944337385,5.34631,2340.5,2339.7,4.27403]
["bitfinex","ETHUSD",1727944337386,4.27314,2340.2,2339.8,4.27384]
["bitfinex","ETHUSD",1727944339389,4.27332,2340.1,2339.6,4.27411]
["bitfinex","ETHUSD",1727944339561,4.82298,2340.3,2339.8,4.27373]
["bitfinex","ETHUSD",1727944340036,4.27342,2340.1,2339.6,4.27416]
["bitfinex","ETHUSD",1727944340294,4.27415,2339.7,2339.3,4.27468]
["bitfinex","ETHUSD",1727944340599,1.1011,2339.9,2339.3,0.97326]
["bitfinex","ETHUSD",1727944340756,4.27368,2339.9,2339.5,4.27424]
["bitfinex","ETHUSD",1727944341706,3.0,2340.0,2339.1,1.1829]
["bitfinex","ETHUSD",1727944342004,5.37407,2340.3,2339.9,4.27365]
["bitfinex","ETHUSD",1727944342156,5.37407,2340.3,2339.9,0.972471]
["bitfinex","ETHUSD",1727944342359,1.1011,2340.3,2339.8,4.27376]
["bitfinex","ETHUSD",1727944342661,1.1011,2340.3,2339.7,1.1771]
["bitfinex","ETHUSD",1727944342971,1.1207,2340.6,2340.2,4.27296]
["bitfinex","ETHUSD",1727944343278,1.1207,2340.6,2340.0,4.2734]
["bitfinex","ETHUSD",1727944343279,4.27284,2340.4,2340.0,4.2734]
["bitfinex","ETHUSD",1727944343488,4.27324,2340.2,2339.7,1.1771]
["bitfinex","ETHUSD",1727944343673,4.27346,2340.1,2339.6,4.27416]
["bitfinex","ETHUSD",1727944343853,0.539354,2340.4,2339.4,1.1197]
["bitfinex","ETHUSD",1727944343854,4.27311,2340.3,2339.7,4.2739]
["bitfinex","ETHUSD",1727944344069,4.27326,2340.2,2339.7,4.27398]
["bitfinex","ETHUSD",1727944344275,1.1837,2340.1,2339.4,1.1197]
["bitfinex","ETHUSD",1727944344585,1.1837,2340.1,2338.6,4.27591]
["bitfinex","ETHUSD",1727944344586,4.27386,2339.9,2339.3,4.27466]
["bitfinex","ETHUSD",1727944344786,4.27388,2339.8,2339.4,4.27459]
["bitfinex","ETHUSD",1727944345194,4.27388,2339.8,2339.3,4.27466]
["bitfinex","ETHUSD",1727944345195,4.27413,2339.7,2339.3,4.27466]
["bitfinex","ETHUSD",1727944345373,4.27388,2339.8,2338.9,4.27536]
["bitfinex","ETHUSD",1727944345374,4.27469,2339.4,2338.9,4.27536]
["bitfinex","ETHUSD",1727944345578,4.27469,2339.4,2339.0,4.27529]
["bitfinex","ETHUSD",1727944345803,4.27434,2339.6,2338.7,1.1774]
["bitfinex","ETHUSD",1727944346079,5.45507,2339.8,2339.4,4.27458]
["bitfinex","ETHUSD",1727944346310,1.1811,2339.8,2339.3,4.27469]
["bitfinex","ETHUSD",1727944346493,1.1811,2339.8,2339.2,5.37386]
["bitfinex","ETHUSD",1727944346494,1.1811,2339.8,2339.4,4.27459]
["bitfinex","ETHUSD",1727944346812,1.1811,2339.8,2339.5,4.27439]
["bitfinex","ETHUSD",1727944347016,1.1811,2339.8,2339.4,4.27459]
["bitfinex","ETHUSD",1727944347191,5.45497,2339.8,2339.4,4.27459]
["bitfinex","ETHUSD",1727944347526,4.1325,2340.1,2339.5,4.27438]
["bitfinex","ETHUSD",1727944347836,4.2737,2339.9,2339.4,0.964839]
["bitfinex","ETHUSD",1727944347978,4.27434,2339.6,2338.9,1.1158]
["bitfinex","ETHUSD",1727944348177,4.2738,2339.9,2339.3,4.27465]
["bitfinex","ETHUSD",1727944348378,4.27394,2339.8,2339.4,4.2745]
["bitfinex","ETHUSD",1727944348629,4.27406,2339.7,2339.3,4.27465]
["bitfinex","ETHUSD",1727944349118,4.27426,2339.6,2339.1,8.55011]
["bitfinex","ETHUSD",1727944349308,4.27426,2339.6,2339.1,4.27499]
["bitfinex","ETHUSD",1727944349819,4.27426,2339.6,2339.2,4.27495]
["bitfinex","ETHUSD",1727944350312,7.27447,2339.5,2338.9,1.1158]
["bitfinex","ETHUSD",1727944350518,7.27447,2339.5,2339.0,4.27517]
["bitfinex","ETHUSD",1727944351191,7.27447,2339.5,2339.1,4.27508]
["bitfinex","ETHUSD",1727944351807,3.0,2339.6,2339.3,4.27477]
["bitfinex","ETHUSD",1727944352011,7.27434,2339.6,2339.1,4.27505]
["bitfinex","ETHUSD",1727944352319,4.27451,2339.5,2339.1,4.27505]
["bitfinex","ETHUSD",1727944352504,11.54872,2339.6,2339.1,4.27505]
["bitfinex","ETHUSD",1727944352813,7.27434,2339.6,2339.2,4.27495]
["bitfinex","ETHUSD",1727944352985,4.27442,2339.5,2339.1,4.27505]
["bitfinex","ETHUSD",1727944354095,4.27432,2339.6,2339.2,4.27492]
["bitfinex","ETHUSD",1727944354299,4.27504,2339.2,2338.8,4.27565]
["bitfinex","ETHUSD",1727944354501,5.38424,2339.2,2338.8,4.27565]
["bitfinex","ETHUSD",1727944354745,1.1092,2339.2,2338.8,4.27565]
["bitfinex","ETHUSD",1727944355017,1.1092,2339.2,2338.9,4.27534]
["bitfinex","ETHUSD",1727944355997,4.0846,2339.5,2339.0,4.27519]
["bitfinex","ETHUSD",1727944356202,8.35904,2339.5,2339.0,4.27519]
["bitfinex","ETHUSD",1727944356515,8.35904,2339.5,2339.2,4.27485]
["bitfinex","ETHUSD",1727944356516,1.0846,2339.5,2339.2,4.27485]
["bitfinex","ETHUSD",1727944356708,1.0846,2339.8,2339.3,4.27476]
["bitfinex","ETHUSD",1727944356925,1.0846,2339.8,2339.0,0.427519]
["bitfinex","ETHUSD",1727944357119,4.27408,2339.7,2339.3,4.27466]
["bitfinex","ETHUSD",1727944357498,4.27408,2339.7,2339.2,4.27493]
["bitfinex","ETHUSD",1727944357499,4.27431,2339.6,2339.2,4.27493]
["bitfinex","ETHUSD",1727944357834,1.0846,2339.3,2338.9,4.27534]
["bitfinex","ETHUSD",1727944358333,1.0846,2339.3,2339.0,4.2753]
["bitfinex","ETHUSD",1727944358534,1.0814,2339.7,2339.1,4.27512]
["bitfinex","ETHUSD",1727944358738,4.27238,2340.7,2339.6,4.2741]
["bitfinex","ETHUSD",1727944358739,5.35497,2340.0,2339.6,4.2741]
["bitfinex","ETHUSD",1727944359069,5.35497,2340.0,2338.9,4.27545]
["bitfinex","ETHUSD",1727944359070,1.0814,2339.5,2338.8,0.5915626]
["bitfinex","ETHUSD",1727944359194,4.27391,2339.8,2338.4,4.27629]
["bitfinex","ETHUSD",1727944359195,1.0814,2338.9,2338.4,4.27629]
["bitfinex","ETHUSD",1727944359394,5.35701,2338.9,2338.4,8.55262]
["bitfinex","ETHUSD",1727944359597,9.63261,2338.9,2338.4,4.27629]
["bitfinex","ETHUSD",1727944359802,5.357,2338.9,2338.4,4.27629]
["bitfinex","ETHUSD",1727944360007,5.357,2338.9,2338.5,4.27623]
["bitfinex","ETHUSD",1727944360216,4.27577,2338.8,2338.3,4.27651]
["bitfinex","ETHUSD",1727944360427,0.55,2338.8,2338.2,4.27679]
["bitfinex","ETHUSD",1727944360626,4.27602,2338.7,2338.3,4.2766]
["bitfinex","ETHUSD",1727944361210,4.82572,2338.8,2338.3,4.2766]
["bitfinex","ETHUSD",1727944361436,4.82572,2338.8,2338.4,4.27641]
["bitfinex","ETHUSD",1727944361622,4.82572,2338.8,2338.1,1.0707]
["bitfinex","ETHUSD",1727944361623,4.27592,2338.7,2338.3,4.27658]
["bitfinex","ETHUSD",1727944361825,0.55,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1727944362331,0.55,2338.8,2338.3,4.27658]
["bitfinex","ETHUSD",1727944362332,4.8257,2338.8,2338.3,8.5531]
["bitfinex","ETHUSD",1727944362685,4.8257,2338.8,2338.3,4.27652]
["bitfinex","ETHUSD",1727944363145,4.27606,2338.6,2338.2,4.27677]
["bitfinex","ETHUSD",1727944363471,4.27588,2338.7,2338.2,4.27668]
["bitfinex","ETHUSD",1727944363619,4.27628,2338.5,2338.1,4.27697]
["bitfinex","ETHUSD",1727944363818,4.27624,2338.6,2338.2,4.27677]
["bitfinex","ETHUSD",1727944364263,4.82571,2338.8,2338.4,4.27632]
["bitfinex","ETHUSD",1727944364433,4.27588,2338.7,2338.2,4.27668]
["bitfinex","ETHUSD",1727944364629,4.27588,2338.7,2338.3,4.27659]
["bitfinex","ETHUSD",1727944365457,4.82571,2338.8,2338.4,4.27633]
["bitfinex","ETHUSD",1727944365660,4.82571,2338.8,2338.3,4.27651]
["bitfinex","ETHUSD",1727944365843,4.82571,2338.8,2338.4,4.27639]
["bitfinex","ETHUSD",1727944366214,9.10156,2338.8,2338.3,4.27651]
["bitfinex","ETHUSD",1727944366627,4.82571,2338.8,2338.4,4.27637]
["bitfinex","ETHUSD",1727944366830,4.0814,2338.9,2338.5,4.27609]
["bitfinex","ETHUSD",1727944367057,5.35503,2339.2,2338.4,1.1845]
["bitfinex","ETHUSD",1727944367263,4.27517,2339.1,2338.7,4.27578]
["bitfinex","ETHUSD",1727944367767,0.7030341,2339.7,2339.1,4.27501]
["bitfinex","ETHUSD",1727944367768,4.27432,2339.6,2339.1,4.27501]
["bitfinex","ETHUSD",1727944368118,5.36426,2339.7,2338.9,1.1582]
["bitfinex","ETHUSD",1727944368119,1.0901,2339.7,2338.9,1.1582]
["bitfinex","ETHUSD",1727944368320,1.0901,2339.7,2339.4,4.2745]
["bitfinex","ETHUSD",1727944369119,4.27353,2340.0,2339.5,4.27439]
["bitfinex","ETHUSD",1727944369328,1.1039,2340.0,2339.8,4.27378]
["bitfinex","ETHUSD",1727944369521,4.27317,2340.2,2339.8,4.27378]
["bitfinex","ETHUSD",1727944369730,4.27317,2340.2,2339.8,8.54755]
["bitfinex","ETHUSD",1727944369731,0.427317,2340.2,2339.8,8.54755]
["bitfinex","ETHUSD",1727944370159,0.427317,2340.2,2339.8,4.27377]
["bitfinex","ETHUSD",1727944370577,0.427317,2340.2,2339.2,4.27494]
["bitfinex","ETHUSD",1727944370578,0.55,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1727944370731,0.55,2339.7,2338.3,6.8544673]
["bitfinex","ETHUSD",1727944370732,4.27443,2339.5,2339.1,4.27507]
["bitfinex","ETHUSD",1727944370939,1.0827,2339.6,2339.1,4.275]
["bitfinex","ETHUSD",1727944371140,1.0827,2339.6,2339.3,4.27477]
["bitfinex","ETHUSD",1727944371572,4.1806,2339.9,2339.3,4.27461]
["bitfinex","ETHUSD",1727944371799,4.27395,2339.8,2339.3,4.27461]
["bitfinex","ETHUSD",1727944372071,4.1806,2339.9,2338.7,1.1794]
["bitfinex","ETHUSD",1727944372275,1.1806,2339.9,2339.5,4.27438]
["bitfinex","ETHUSD",1727944372474,4.27387,2339.8,2339.4,4.27459]
["bitfinex","ETHUSD",1727944372664,1.726004,2339.9,2339.5,4.27441]
["bitfinex","ETHUSD",1727944372840,1.1806,2339.9,2339.5,4.27441]
["bitfinex","ETHUSD",1727944373346,4.27324,2340.2,2339.7,4.27395]
["bitfinex","ETHUSD",1727944373547,4.82346,2340.1,2339.6,4.2741]
["bitfinex","ETHUSD",1727944374070,4.82346,2340.1,2339.7,4.27404]
["bitfinex","ETHUSD",1727944374234,0.482346,2340.0,2339.6,8.54826]
["bitfinex","ETHUSD",1727944374434,4.82346,2340.1,2339.7,4.27404]
["bitfinex","ETHUSD",1727944374687,5.291492,2340.5,2339.7,4.27404]
["bitfinex","ETHUSD",1727944374688,1.018782,2340.5,2340.2,4.27313]
["bitfinex","ETHUSD",1727944374980,1.1509,2340.6,2340.3,4.27286]
["bitfinex","ETHUSD",1727944375184,1.1509,2340.6,2340.2,4.27313]
["bitfinex","ETHUSD",1727944375572,1.1509,2340.6,2339.9,4.27368]
["bitfinex","ETHUSD",1727944375763,1.1661,2341.0,2340.0,0.9342184]
["bitfinex","ETHUSD",1727944376074,8.54399,2340.9,2340.4,4.27276]
["bitfinex","ETHUSD",1727944376306,1.1661,2341.0,2340.6,4.27239]
["bitfinex","ETHUSD",1727944376597,6.408735,2341.0,2340.6,4.27239]
["bitfinex","ETHUSD",1727944376888,4.27187,2340.9,2340.4,4.27262]
["bitfinex","ETHUSD",1727944377189,2.137035,2341.0,2340.6,4.27232]
["bitfinex","ETHUSD",1727944377362,2.137035,2341.0,2340.8,4.27201]
["bitfinex","ETHUSD",1727944377363,1.1661,2341.0,2340.8,4.27201]
["bitfinex","ETHUSD",1727944377700,1.1661,2341.0,2340.5,4.27257]
["bitfinex","ETHUSD",1727944377886,1.1661,2341.0,2340.7,4.27221]
["bitfinex","ETHUSD",1727944378191,1.1661,2341.0,2340.6,4.27238]
["bitfinex","ETHUSD",1727944378395,1.1223,2340.5,2339.5,1.0838]
["bitfinex","ETHUSD",1727944378699,1.1223,2340.5,2339.7,4.27403]
["bitfinex","ETHUSD",1727944378700,4.27324,2340.2,2339.7,4.27403]
["bitfinex","ETHUSD",1727944378999,4.27324,2340.2,2339.5,1.0838]
["bitfinex","ETHUSD",1727944379000,4.82345,2340.1,2339.5,5.35819]
["bitfinex","ETHUSD",1727944379159,5.250774,2340.1,2339.5,5.35819]
["bitfinex","ETHUSD",1727944379353,4.27301,2340.3,2339.8,4.27381]
["bitfinex","ETHUSD",1727944379554,3.55,2340.2,2339.8,4.27381]
["bitfinex","ETHUSD",1727944379790,4.27292,2340.4,2339.8,4.27381]
["bitfinex","ETHUSD",1727944379791,3.0,2340.3,2339.8,4.27381]
["bitfinex","ETHUSD",1727944379993,8.39499,2340.5,2340.0,4.2735]
["bitfinex","ETHUSD",1727944380298,1.1223,2340.5,2340.2,4.27311]
["bitfinex","ETHUSD",1727944380456,3.0,2340.7,2340.1,5.39633]
["bitfinex","ETHUSD",1727944380651,4.27206,2340.8,2340.3,4.2728]
["bitfinex","ETHUSD",1727944380956,4.27206,2340.8,2340.4,4.27276]
["bitfinex","ETHUSD",1727944381150,4.27206,2340.8,2340.3,4.2728]
["bitfinex","ETHUSD",1727944381151,5.243204,2340.8,2340.3,4.2728]
["bitfinex","ETHUSD",1727944381710,5.243204,2340.8,2340.4,4.27276]
["bitfinex","ETHUSD",1727944381925,4.27206,2340.8,2340.3,4.2728]
["bitfinex","ETHUSD",1727944382216,3.55,2340.8,2340.4,4.27268]
["bitfinex","ETHUSD",1727944382508,0.55,2340.8,2340.5,4.27257]
["bitfinex","ETHUSD",1727944382730,1.1288,2341.5,2341.2,4.27131]
["bitfinex","ETHUSD",1727944383072,1.1288,2341.5,2341.1,4.27137]
["bitfinex","ETHUSD",1727944383506,1.0814,2341.8,2340.8,4.27202]
["bitfinex","ETHUSD",1727944383705,5.35162,2341.8,2341.4,4.27092]
["bitfinex","ETHUSD",1727944384029,5.35162,2341.8,2341.3,4.2711]
["bitfinex","ETHUSD",1727944384030,5.886775,2341.8,2341.3,4.2711]
["bitfinex","ETHUSD",1727944384322,4.27072,2341.6,2341.1,4.27147]
["bitfinex","ETHUSD",1727944384469,4.27041,2341.7,2341.2,4.27127]
["bitfinex","ETHUSD",1727944384674,5.35172,2341.8,2341.4,4.27093]
["bitfinex","ETHUSD",1727944384904,4.27004,2341.9,2341.5,4.27064]
["bitfinex","ETHUSD",1727944385177,4.26985,2342.0,2341.6,4.27057]
["bitfinex","ETHUSD",1727944385530,4.26985,2342.0,2341.5,4.27063]
["bitfinex","ETHUSD",1727944386178,1.0814,2342.1,2341.4,5.38534]
["bitfinex","ETHUSD",1727944386374,0.55,2341.9,2341.5,4.27065]
["bitfinex","ETHUSD",1727944388100,0.55,2341.9,2341.5,4.27072]
["bitfinex","ETHUSD",1727944388303,4.27031,2341.8,2341.4,1.1144]
["bitfinex","ETHUSD",1727944388516,0.55,2341.9,2341.5,4.27067]
["bitfinex","ETHUSD",1727944388811,0.55,2341.7,2340.6,0.544513]
["bitfinex","ETHUSD",1727944389112,0.55,2341.7,2340.5,5.43977]
["bitfinex","ETHUSD",1727944389113,4.27175,2341.0,2340.5,5.43977]
["bitfinex","ETHUSD",1727944389353,0.55,2341.1,2340.5,2.138438]
["bitfinex","ETHUSD",1727944389537,4.27182,2341.0,2340.6,4.27239]
["bitfinex","ETHUSD",1727944389738,4.82152,2341.1,2340.6,4.27239]
["bitfinex","ETHUSD",1727944390043,4.82152,2341.1,2340.6,8.54471]
["bitfinex","ETHUSD",1727944390254,4.82152,2341.1,2340.6,4.27232]
["bitfinex","ETHUSD",1727944390602,4.82152,2341.1,2340.6,8.54459]
["bitfinex","ETHUSD",1727944391014,4.82152,2341.1,2340.6,4.27227]
["bitfinex","ETHUSD",1727944391216,4.82152,2341.1,2340.6,8.54459]
["bitfinex","ETHUSD",1727944391626,4.82152,2341.1,2340.6,4.27227]
["bitfinex","ETHUSD",1727944391827,4.82152,2341.1,2340.7,4.27219]
["bitfinex","ETHUSD",1727944392152,1.1692,2341.2,2340.6,4.27226]
["bitfinex","ETHUSD",1727944392308,1.1692,2341.2,2340.7,4.27214]
["bitfinex","ETHUSD",1727944392709,5.44052,2341.2,2340.8,4.27204]
["bitfinex","ETHUSD",1727944393122,4.2717,2341.0,2340.6,4.27226]
["bitfinex","ETHUSD",1727944393308,4.2717,2341.0,2340.6,8.54456]
["bitfinex","ETHUSD",1727944393510,4.27153,2341.1,2340.6,4.27226]
["bitfinex","ETHUSD",1727944393761,4.27153,2341.1,2340.7,4.27214]
["bitfinex","ETHUSD",1727944394331,4.27153,2341.1,2340.6,4.27226]
["bitfinex","ETHUSD",1727944394573,5.44055,2341.2,2340.7,4.27205]
["bitfinex","ETHUSD",1727944394739,4.27125,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1727944394934,4.27125,2341.3,2340.8,5.41798]
["bitfinex","ETHUSD",1727944394935,8.54251,2341.3,2340.8,5.41798]
["bitfinex","ETHUSD",1727944395133,4.27125,2341.3,2340.8,9.68993]
["bitfinex","ETHUSD",1727944395443,1.1596,2341.5,2340.8,2.1578156]
["bitfinex","ETHUSD",1727944395647,4.27102,2341.4,2340.9,4.27168]
["bitfinex","ETHUSD",1727944395845,5.43046,2341.5,2341.0,4.27163]
["bitfinex","ETHUSD",1727944396551,5.43046,2341.5,2341.1,4.27145]
["bitfinex","ETHUSD",1727944396763,0.55,2341.4,2340.9,4.27182]
["bitfinex","ETHUSD",1727944396962,0.55,2341.4,2340.9,8.54357]
["bitfinex","ETHUSD",1727944397275,4.82105,2341.4,2340.9,8.54349]
["bitfinex","ETHUSD",1727944397446,4.82105,2341.4,2340.9,4.27174]
["bitfinex","ETHUSD",1727944397646,4.82096,2341.4,2341.0,4.27167]
["bitfinex","ETHUSD",1727944397889,4.82096,2341.4,2340.9,8.54347]
["bitfinex","ETHUSD",1727944398094,4.82096,2341.4,2341.0,4.27167]
["bitfinex","ETHUSD",1727944398295,9.09202,2341.4,2341.0,4.27167]
["bitfinex","ETHUSD",1727944398595,4.82096,2341.4,2340.9,4.27173]
["bitfinex","ETHUSD",1727944398752,4.27123,2341.3,2340.8,4.27189]
["bitfinex","ETHUSD",1727944399153,1.148056,2341.4,2340.5,5.3558]
["bitfinex","ETHUSD",1727944399390,1.148056,2341.4,2339.9,5.42063851]
["bitfinex","ETHUSD",1727944399391,4.27224,2340.7,2340.3,4.27286]
["bitfinex","ETHUSD",1727944399553,0.55,2340.6,2339.9,1.1658]
["bitfinex","ETHUSD",1727944399761,0.55,2340.6,2340.3,4.27294]
["bitfinex","ETHUSD",1727944399988,3.0,2340.8,2340.5,4.27249]
["bitfinex","ETHUSD",1727944400153,5.35678,2340.9,2340.2,0.427317]
["bitfinex","ETHUSD",1727944400154,1.0849,2340.9,2340.2,0.427317]
["bitfinex","ETHUSD",1727944400355,4.2723,2340.7,2340.2,4.273]
["bitfinex","ETHUSD",1727944400675,4.27242,2340.6,2340.2,4.273]
["bitfinex","ETHUSD",1727944401152,4.2723,2340.7,2340.2,4.273]
["bitfinex","ETHUSD",1727944401355,8.54466,2340.7,2340.2,8.54605]
["bitfinex","ETHUSD",1727944401689,8.54463,2340.7,2340.2,4.273]
["bitfinex","ETHUSD",1727944401992,4.2723,2340.7,2340.2,8.54603]
["bitfinex","ETHUSD",1727944402167,8.54463,2340.7,2340.2,4.273]
["bitfinex","ETHUSD",1727944402494,4.27272,2340.5,2340.0,4.27338]
["bitfinex","ETHUSD",1727944402952,4.734,2340.6,2339.6,5.41121]
["bitfinex","ETHUSD",1727944403155,5.45523,2341.3,2340.8,4.27197]
["bitfinex","ETHUSD",1727944403370,1.184,2341.3,2341.1,4.27135]
["bitfinex","ETHUSD",1727944403588,4.26989,2342.0,2341.0,5.05938491]
["bitfinex","ETHUSD",1727944403755,1.184,2342.0,2341.7,4.27029]
["bitfinex","ETHUSD",1727944403954,4.26941,2342.3,2341.8,8.54017]
["bitfinex","ETHUSD",1727944404181,5.45262,2342.7,2341.4,4.27091]
["bitfinex","ETHUSD",1727944404182,4.26896,2342.5,2341.5,4.27075]
["bitfinex","ETHUSD",1727944404384,0.426896,2342.4,2341.7,5.43037]
["bitfinex","ETHUSD",1727944404726,9.72139,2342.7,2341.8,4.27021]
["bitfinex","ETHUSD",1727944404727,5.45267,2342.7,2341.8,4.27021]
["bitfinex","ETHUSD",1727944404924,4.26827,2342.9,2341.8,4.27021]
["bitfinex","ETHUSD",1727944404925,4.26827,2342.9,2341.9,5.05938491]
["bitfinex","ETHUSD",1727944405132,4.695327,2342.8,2341.9,5.60240591]
["bitfinex","ETHUSD",1727944405424,0.426827,2342.8,2341.9,5.60240591]
["bitfinex","ETHUSD",1727944405704,0.426827,2342.8,2341.9,0.543021]
["bitfinex","ETHUSD",1727944405875,1.1344,2343.0,2341.9,0.543021]
["bitfinex","ETHUSD",1727944406081,4.26874,2342.7,2341.9,0.543021]
["bitfinex","ETHUSD",1727944406401,3.0,2342.8,2341.7,1.16]
["bitfinex","ETHUSD",1727944406576,4.26939,2342.3,2341.7,1.16]
["bitfinex","ETHUSD",1727944406901,1.57110499,2342.4,2341.3,1.1467]
["bitfinex","ETHUSD",1727944407104,7.75142499,2342.2,2341.3,1.1467]
["bitfinex","ETHUSD",1727944407288,1.0893,2342.4,2341.3,1.1467]
["bitfinex","ETHUSD",1727944407492,4.26957,2342.2,2341.3,1.1467]
["bitfinex","ETHUSD",1727944407799,4.26969,2342.1,2341.3,1.1467]
["bitfinex","ETHUSD",1727944408019,3.0,2342.3,2341.4,0.541799]
["bitfinex","ETHUSD",1727944408183,4.26957,2342.2,2341.3,1.1467]
["bitfinex","ETHUSD",1727944408507,4.26957,2342.2,2341.3,5.41778]
["bitfinex","ETHUSD",1727944409074,0.55,2342.1,2341.3,1.1467]
["bitfinex","ETHUSD",1727944409307,4.26895,2342.5,2341.2,4.27117]
["bitfinex","ETHUSD",1727944409308,4.26865,2342.7,2341.8,4.27021]
["bitfinex","ETHUSD",1727944409515,4.26824,2342.9,2341.9,1.0778]
["bitfinex","ETHUSD",1727944409814,4.2688,2342.6,2342.0,0.534801]
["bitfinex","ETHUSD",1727944410111,5.40736,2343.1,2341.9,1.0778]
["bitfinex","ETHUSD",1727944410112,4.26922,2342.4,2341.9,1.0778]
["bitfinex","ETHUSD",1727944410420,4.26823,2342.9,2342.0,4.26969]
["bitfinex","ETHUSD",1727944410613,4.26812,2343.0,2342.1,0.534749]
["bitfinex","ETHUSD",1727944410909,4.26812,2343.0,2342.1,3.534749]
["bitfinex","ETHUSD",1727944411212,4.26823,2342.9,2342.1,7.804369]
["bitfinex","ETHUSD",1727944411370,4.26823,2342.9,2342.2,1.2074059]
["bitfinex","ETHUSD",1727944411569,4.2694,2342.3,2341.9,1.0778]
["bitfinex","ETHUSD",1727944411791,4.26958,2342.2,2341.5,1.149]
["bitfinex","ETHUSD",1727944411992,4.26994,2342.0,2341.5,1.149]
["bitfinex","ETHUSD",1727944412738,4.81968,2342.1,2341.5,1.149]
["bitfinex","ETHUSD",1727944412904,4.26981,2342.1,2341.5,1.149]
["bitfinex","ETHUSD",1727944413304,8.53927,2342.2,2341.5,1.149]
["bitfinex","ETHUSD",1727944413514,4.26969,2342.1,2341.5,1.149]
["bitfinex","ETHUSD",1727944413832,4.26969,2342.1,2341.6,0.541993]
["bitfinex","ETHUSD",1727944414050,4.26987,2342.0,2341.6,0.541993]
["bitfinex","ETHUSD",1727944414198,4.26968,2342.1,2341.5,1.149]
["bitfinex","ETHUSD",1727944415566,4.27005,2341.9,2341.5,1.149]
["bitfinex","ETHUSD",1727944415701,4.27052,2341.7,2341.1,1.1394]
["bitfinex","ETHUSD",1727944415909,4.27115,2341.3,2341.1,1.1394]
["bitfinex","ETHUSD",1727944416314,4.27131,2341.2,2341.1,1.1394]
["bitfinex","ETHUSD",1727944417023,4.27115,2341.3,2341.1,1.1394]
["bitfinex","ETHUSD",1727944417342,3.55,2341.8,2340.5,1.0781]
["bitfinex","ETHUSD",1727944417547,2.573,2342.5,2340.5,1.613173]
["bitfinex","ETHUSD",1727944417548,4.27207,2340.8,2340.5,1.613173]
["bitfinex","ETHUSD",1727944417750,4.27227,2340.7,2340.5,1.0781]
["bitfinex","ETHUSD",1727944418062,4.27227,2340.7,2339.7,5.41019312]
["bitfinex","ETHUSD",1727944418063,4.27287,2340.4,2340.1,1.0781]
["bitfinex","ETHUSD",1727944418206,4.27293,2340.4,2340.1,1.0781]
["bitfinex","ETHUSD",1727944418541,4.27304,2340.3,2340.1,1.0781]
["bitfinex","ETHUSD",1727944419049,4.27298,2340.3,2340.1,1.0781]
["bitfinex","ETHUSD",1727944419200,4.27298,2340.3,2339.8,0.63031748]
["bitfinex","ETHUSD",1727944419201,4.27293,2340.4,2339.8,1.79241748]
["bitfinex","ETHUSD",1727944419462,4.27253,2340.6,2339.8,1.79241748]
["bitfinex","ETHUSD",1727944419463,4.27253,2340.6,2339.9,4.88013475]
["bitfinex","ETHUSD",1727944419657,4.27217,2340.8,2339.9,0.60663475]
["bitfinex","ETHUSD",1727944419859,4.27193,2340.9,2340.3,4.27284]
["bitfinex","ETHUSD",1727944420059,8.46351,2341.3,2340.3,4.27284]
["bitfinex","ETHUSD",1727944420060,4.27184,2341.0,2340.3,4.27284]
["bitfinex","ETHUSD",1727944420259,4.27122,2341.3,2340.7,4.27221]
["bitfinex","ETHUSD",1727944420492,4.27129,2341.3,2340.6,5.43448]
["bitfinex","ETHUSD",1727944420702,4.2714,2341.2,2340.6,2.132803]
["bitfinex","ETHUSD",1727944420905,4.27113,2341.3,2340.6,1.1621]
["bitfinex","ETHUSD",1727944421201,1.1923,2341.6,2340.6,1.1621]
["bitfinex","ETHUSD",1727944421202,8.54328,2341.1,2340.6,1.1621]
["bitfinex","ETHUSD",1727944421364,4.27163,2341.1,2340.6,1.1621]
["bitfinex","ETHUSD",1727944421565,4.27177,2341.0,2340.6,1.1621]
["bitfinex","ETHUSD",1727944422099,4.27163,2341.1,2340.6,1.1621]
["bitfinex","ETHUSD",1727944422308,4.27163,2341.1,2340.6,1.705572]
["bitfinex","ETHUSD",1727944422473,4.27125,2341.3,2340.7,4.27221]
["bitfinex","ETHUSD",1727944422807,4.27102,2341.4,2340.8,4.272]
["bitfinex","ETHUSD",1727944422959,4.27089,2341.5,2340.7,4.27212]
["bitfinex","ETHUSD",1727944423166,4.27114,2341.3,2340.8,0.5977692]
["bitfinex","ETHUSD",1727944423375,4.27089,2341.5,2340.8,0.5977692]
["bitfinex","ETHUSD",1727944423600,4.27069,2341.6,2341.0,4.27159]
["bitfinex","ETHUSD",1727944423783,4.27067,2341.6,2340.9,4.27171]
["bitfinex","ETHUSD",1727944423989,4.27066,2341.6,2341.0,0.427171]
["bitfinex","ETHUSD",1727944424187,1.0804,2341.9,2341.0,0.427171]
["bitfinex","ETHUSD",1727944424359,4.27097,2341.4,2340.8,4.27195]
["bitfinex","ETHUSD",1727944424560,4.27025,2341.8,2340.6,5.43439]
["bitfinex","ETHUSD",1727944424808,4.2714,2341.2,2340.6,5.43439]
["bitfinex","ETHUSD",1727944425110,4.2714,2341.2,2340.7,0.970686]
["bitfinex","ETHUSD",1727944425820,8.54216,2341.4,2340.8,4.27201]
["bitfinex","ETHUSD",1727944425967,8.54216,2341.4,2340.7,9.514916]
["bitfinex","ETHUSD",1727944425968,4.82115,2341.3,2340.7,9.514916]
["bitfinex","ETHUSD",1727944426170,3.0,2341.7,2340.8,1.0677016]
["bitfinex","ETHUSD",1727944426171,4.27067,2341.6,2340.8,1.0677016]
["bitfinex","ETHUSD",1727944426398,4.27086,2341.5,2340.9,4.27168]
["bitfinex","ETHUSD",1727944427209,4.27086,2341.5,2340.9,8.54344]
["bitfinex","ETHUSD",1727944427410,4.27086,2341.5,2340.9,4.27168]
["bitfinex","ETHUSD",1727944427967,4.27079,2341.5,2340.9,4.27168]
["bitfinex","ETHUSD",1727944428193,4.82087,2341.5,2340.9,4.27183]
["bitfinex","ETHUSD",1727944428395,4.82059,2341.6,2340.6,5.43447]
["bitfinex","ETHUSD",1727944428561,4.27022,2341.8,2341.3,1.1393]
["bitfinex","ETHUSD",1727944428768,4.2704,2341.7,2341.3,1.1393]
["bitfinex","ETHUSD",1727944429264,4.27072,2341.6,2341.3,1.1393]
["bitfinex","ETHUSD",1727944429486,4.27094,2341.5,2341.0,4.27154]
["bitfinex","ETHUSD",1727944429715,4.27094,2341.5,2341.1,0.541444]
["bitfinex","ETHUSD",1727944431424,4.27113,2341.3,2340.9,1.1429]
["bitfinex","ETHUSD",1727944431945,4.27097,2341.4,2341.0,4.27166]
["bitfinex","ETHUSD",1727944432137,4.2712,2341.3,2340.9,1.1429]
["bitfinex","ETHUSD",1727944432286,0.55,2341.4,2341.1,4.27148]
["bitfinex","ETHUSD",1727944432624,4.27131,2341.2,2341.0,0.541481]
["bitfinex","ETHUSD",1727944432781,4.27132,2341.2,2340.9,1.1429]
["bitfinex","ETHUSD",1727944433120,8.54324,2341.1,2340.6,4.27229]
["bitfinex","ETHUSD",1727944433280,4.27161,2341.1,2340.5,5.43317]
["bitfinex","ETHUSD",1727944433482,4.27161,2341.1,2340.5,5.976487]
["bitfinex","ETHUSD",1727944433483,4.2718,2341.0,2340.5,5.976487]
["bitfinex","ETHUSD",1727944433820,4.27161,2341.1,2340.6,4.27226]
["bitfinex","ETHUSD",1727944433977,0.55,2341.4,2340.7,1.0248747]
["bitfinex","ETHUSD",1727944434323,3.0,2341.4,2341.0,4.2716]
["bitfinex","ETHUSD",1727944434529,4.82084,2341.5,2341.0,4.27157]
["bitfinex","ETHUSD",1727944434730,4.27103,2341.4,2341.0,5.125914]
["bitfinex","ETHUSD",1727944435091,4.27103,2341.4,2341.0,0.854344]
["bitfinex","ETHUSD",1727944435326,4.27103,2341.4,2341.0,5.126004]
["bitfinex","ETHUSD",1727944435825,4.27103,2341.4,2341.0,0.854344]
["bitfinex","ETHUSD",1727944436125,4.27103,2341.4,2341.0,5.125994]
["bitfinex","ETHUSD",1727944436589,4.27103,2341.4,2341.0,4.27165]
["bitfinex","ETHUSD",1727944437030,4.82084,2341.5,2341.1,4.27149]
["bitfinex","ETHUSD",1727944437530,1.1537,2341.6,2341.1,4.27138]
["bitfinex","ETHUSD",1727944437834,4.27018,2341.9,2341.5,4.27066]
["bitfinex","ETHUSD",1727944438122,4.27018,2341.9,2341.5,10.066566]
["bitfinex","ETHUSD",1727944438380,4.27023,2341.8,2341.5,1.525266]
["bitfinex","ETHUSD",1727944438667,4.27109,2341.4,2340.9,8.54349]
["bitfinex","ETHUSD",1727944438831,4.27121,2341.3,2340.9,4.27174]
["bitfinex","ETHUSD",1727944439034,4.27121,2341.3,2341.0,0.964186]
["bitfinex","ETHUSD",1727944439361,4.27121,2341.3,2340.9,4.27174]
["bitfinex","ETHUSD",1727944440128,8.5422,2341.4,2340.9,4.27174]
["bitfinex","ETHUSD",1727944440823,4.2711,2341.4,2341.0,4.27157]
["bitfinex","ETHUSD",1727944441171,5.42483,2341.6,2341.0,4.27157]
["bitfinex","ETHUSD",1727944441323,4.27048,2341.7,2341.1,0.427157]
["bitfinex","ETHUSD",1727944441519,4.27067,2341.6,2341.2,4.27128]
["bitfinex","ETHUSD",1727944442221,4.27067,2341.6,2341.1,0.427157]
["bitfinex","ETHUSD",1727944442417,4.27067,2341.6,2339.9,2.83846466]
["bitfinex","ETHUSD",1727944442418,4.2715,2341.1,2340.7,4.27211]
["bitfinex","ETHUSD",1727944442662,4.27116,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1727944443063,0.55,2341.2,2340.9,4.27185]
["bitfinex","ETHUSD",1727944443248,0.55,2341.2,2340.6,1.1556]
["bitfinex","ETHUSD",1727944443452,3.0,2341.6,2340.7,4.27215]
["bitfinex","ETHUSD",1727944443635,5.56589209,2342.0,2341.1,1.1328]
["bitfinex","ETHUSD",1727944443636,1.1665,2342.0,2341.1,1.1328]
["bitfinex","ETHUSD",1727944443845,4.27038,2341.8,2341.1,1.1328]
["bitfinex","ETHUSD",1727944444080,4.27011,2341.9,2341.2,0.61888455]
["bitfinex","ETHUSD",1727944444221,4.27031,2341.8,2341.1,1.1328]
["bitfinex","ETHUSD",1727944444417,4.27049,2341.7,2341.1,1.1328]
["bitfinex","ETHUSD",1727944444619,4.27031,2341.8,2341.1,1.1328]
["bitfinex","ETHUSD",1727944444937,4.27031,2341.8,2341.1,1.673264]
["bitfinex","ETHUSD",1727944444938,4.27084,2341.5,2341.1,1.673264]
["bitfinex","ETHUSD",1727944445266,4.27105,2341.4,2341.1,1.1328]
["bitfinex","ETHUSD",1727944445425,4.27114,2341.3,2340.6,1.1113]
["bitfinex","ETHUSD",1727944445792,4.82043,2341.7,2340.8,5.38324]
["bitfinex","ETHUSD",1727944446077,0.86401473,2342.3,2341.1,1.1474]
["bitfinex","ETHUSD",1727944446298,8.5393,2342.2,2341.3,5.41842]
["bitfinex","ETHUSD",1727944446436,4.26958,2342.2,2341.3,5.41842]
["bitfinex","ETHUSD",1727944446632,4.26938,2342.3,2341.5,1.1474]
["bitfinex","ETHUSD",1727944446831,1.1266,2342.6,2341.6,0.541831]
["bitfinex","ETHUSD",1727944447180,1.1266,2342.6,2341.5,1.1474]
["bitfinex","ETHUSD",1727944447333,4.26969,2342.1,2341.5,1.1474]
["bitfinex","ETHUSD",1727944447531,4.26933,2342.3,2341.5,5.41809]
["bitfinex","ETHUSD",1727944447747,4.26933,2342.3,2341.6,0.968886]
["bitfinex","ETHUSD",1727944447949,1.1266,2342.6,2341.8,4.27013]
["bitfinex","ETHUSD",1727944447950,8.53771,2342.6,2341.8,4.27013]
["bitfinex","ETHUSD",1727944448270,1.99061473,2342.9,2341.8,4.27013]
["bitfinex","ETHUSD",1727944448271,4.26975,2342.1,2341.8,1.1474]
["bitfinex","ETHUSD",1727944448438,4.26959,2342.2,2341.8,1.1474]
["bitfinex","ETHUSD",1727944448854,4.26931,2342.3,2341.8,1.1474]
["bitfinex","ETHUSD",1727944449253,4.26913,2342.4,2341.8,1.1474]
["bitfinex","ETHUSD",1727944449458,4.26939,2342.3,2341.9,0.541778]
["bitfinex","ETHUSD",1727944449771,3.0,2342.8,2341.8,1.1474]
["bitfinex","ETHUSD",1727944449772,4.26984,2342.1,2341.8,1.1474]
["bitfinex","ETHUSD",1727944449976,4.26998,2342.0,2341.8,1.1474]
["bitfinex","ETHUSD",1727944450427,4.27003,2341.9,2341.8,1.1474]
["bitfinex","ETHUSD",1727944450828,1.0841,2342.3,2341.2,3.5419]
["bitfinex","ETHUSD",1727944450829,4.27029,2341.8,2341.3,1.1428]
["bitfinex","ETHUSD",1727944451081,4.27069,2341.6,2341.3,1.1428]
["bitfinex","ETHUSD",1727944451393,0.55,2342.0,2341.0,1.1383]
["bitfinex","ETHUSD",1727944451394,4.27116,2341.3,2341.0,1.1383]
["bitfinex","ETHUSD",1727944451543,4.27149,2341.1,2341.0,1.1383]
["bitfinex","ETHUSD",1727944451732,4.27204,2340.8,2340.7,1.1383]
["bitfinex","ETHUSD",1727944452289,4.27176,2341.0,2340.4,5.41105]
["bitfinex","ETHUSD",1727944452496,4.27196,2340.9,2340.4,1.1383]
["bitfinex","ETHUSD",1727944452633,4.2716,2341.1,2340.4,1.1383]
["bitfinex","ETHUSD",1727944452982,1.1858,2341.3,2340.1,5.05604554]
["bitfinex","ETHUSD",1727944452983,4.27113,2341.3,2340.7,1.0959]
["bitfinex","ETHUSD",1727944453147,4.27059,2341.6,2341.0,4.27158]
["bitfinex","ETHUSD",1727944453355,0.55,2341.8,2341.1,0.536748]
["bitfinex","ETHUSD",1727944453537,4.27089,2341.5,2340.9,1.0959]
["bitfinex","ETHUSD",1727944453739,4.27054,2341.7,2341.0,4.27166]
["bitfinex","ETHUSD",1727944454060,4.27054,2341.7,2341.1,5.35889]
["bitfinex","ETHUSD",1727944454061,4.27051,2341.7,2341.1,5.35889]
["bitfinex","ETHUSD",1727944454266,4.27097,2341.4,2341.2,0.963055]
["bitfinex","ETHUSD",1727944454430,4.27097,2341.4,2341.1,1.0875]
["bitfinex","ETHUSD",1727944454847,4.27072,2341.6,2341.1,1.0875]
["bitfinex","ETHUSD",1727944455336,4.27089,2341.5,2341.1,1.0875]
["bitfinex","ETHUSD",1727944455536,4.27061,2341.6,2341.1,1.0875]
["bitfinex","ETHUSD",1727944455736,4.27061,2341.6,2341.2,0.535909]
["bitfinex","ETHUSD",1727944455977,8.54129,2341.6,2341.2,0.535909]
["bitfinex","ETHUSD",1727944456157,4.27061,2341.6,2341.2,0.535909]
["bitfinex","ETHUSD",1727944456368,0.86401473,2342.1,2341.4,4.27093]
["bitfinex","ETHUSD",1727944456556,6.22163473,2342.3,2341.5,0.427093]
["bitfinex","ETHUSD",1727944456754,4.26993,2342.0,2341.5,0.427093]
["bitfinex","ETHUSD",1727944457083,4.27008,2341.9,2341.6,0.4698023]
["bitfinex","ETHUSD",1727944457496,4.27079,2341.5,2341.3,1.1856]
["bitfinex","ETHUSD",1727944457658,4.27053,2341.7,2341.3,1.1856]
["bitfinex","ETHUSD",1727944457659,4.2705,2341.7,2341.3,1.1856]
["bitfinex","ETHUSD",1727944457864,4.2705,2341.7,2341.3,1.7313]
["bitfinex","ETHUSD",1727944458969,4.27059,2341.6,2341.3,1.7313]
["bitfinex","ETHUSD",1727944459386,4.82037,2341.8,2341.3,1.7313]
["bitfinex","ETHUSD",1727944459707,4.2704,2341.7,2341.3,1.7313]
["bitfinex","ETHUSD",1727944460010,4.2704,2341.7,2341.4,0.600258]
["bitfinex","ETHUSD",1727944461299,4.26994,2342.0,2341.4,4.871108]
["bitfinex","ETHUSD",1727944461498,4.26963,2342.2,2341.7,1.1665]
["bitfinex","ETHUSD",1727944461713,4.26962,2342.2,2341.7,5.43688]
["bitfinex","ETHUSD",1727944461882,4.26962,2342.2,2341.8,0.543688]
["bitfinex","ETHUSD",1727944462080,8.53859,2342.4,2341.8,4.813888]
["bitfinex","ETHUSD",1727944462283,4.26886,2342.6,2342.2,1.1665]
["bitfinex","ETHUSD",1727944462530,4.26886,2342.6,2342.3,0.543612]
["bitfinex","ETHUSD",1727944462708,4.26886,2342.6,2342.2,1.1665]
["bitfinex","ETHUSD",1727944462709,4.26896,2342.5,2342.2,1.1665]
["bitfinex","ETHUSD",1727944462914,4.26883,2342.6,2342.2,1.1665]
["bitfinex","ETHUSD",1727944463213,8.53775,2342.6,2342.2,1.1665]
["bitfinex","ETHUSD",1727944463419,4.26894,2342.5,2342.2,1.1665]
["bitfinex","ETHUSD",1727944463718,4.26883,2342.6,2342.2,1.1665]
["bitfinex","ETHUSD",1727944464103,0.86401473,2342.9,2342.3,1.1116]
["bitfinex","ETHUSD",1727944464309,1.29602209,2343.0,2342.5,4.26894]
["bitfinex","ETHUSD",1727944464310,4.26815,2343.0,2342.5,4.26894]
["bitfinex","ETHUSD",1727944464575,4.26836,2342.9,2342.3,1.1116]
["bitfinex","ETHUSD",1727944464735,4.26836,2342.9,2342.4,0.538095]
["bitfinex","ETHUSD",1727944464897,4.26836,2342.9,2342.4,4.807215]
["bitfinex","ETHUSD",1727944465236,4.26805,2343.0,2342.5,4.26893]
["bitfinex","ETHUSD",1727944465433,5.13142473,2343.4,2342.7,4.26848]
["bitfinex","ETHUSD",1727944465645,4.26759,2343.3,2342.8,1.1221]
["bitfinex","ETHUSD",1727944465797,1.1221,2343.5,2342.8,1.1221]
["bitfinex","ETHUSD",1727944465992,4.26749,2343.3,2342.8,5.39049]
["bitfinex","ETHUSD",1727944466323,2.05061473,2343.8,2343.1,4.26782]
["bitfinex","ETHUSD",1727944466526,4.26684,2343.7,2343.2,4.26758]
["bitfinex","ETHUSD",1727944466709,5.13056473,2343.9,2343.3,5.36488]
["bitfinex","ETHUSD",1727944466920,4.26655,2343.9,2343.3,5.36475]
["bitfinex","ETHUSD",1727944467242,8.53308,2343.9,2343.4,4.26728]
["bitfinex","ETHUSD",1727944467408,4.26653,2343.9,2343.4,4.26728]
["bitfinex","ETHUSD",1727944467595,4.2667,2343.8,2343.3,5.9440032]
["bitfinex","ETHUSD",1727944467795,4.2667,2343.8,2343.3,5.9439632]
["bitfinex","ETHUSD",1727944468031,4.26632,2344.0,2343.3,5.9439632]
["bitfinex","ETHUSD",1727944468032,4.2664,2343.9,2343.4,4.86166632]
["bitfinex","ETHUSD",1727944468195,4.26586,2344.2,2343.4,4.86166632]
["bitfinex","ETHUSD",1727944468196,4.26658,2343.8,2343.4,4.86166632]
["bitfinex","ETHUSD",1727944468408,2.05061473,2344.4,2343.4,4.86166632]
["bitfinex","ETHUSD",1727944468409,6.31621473,2344.4,2343.4,4.86166632]
["bitfinex","ETHUSD",1727944468605,4.26611,2344.1,2343.7,4.26674]
["bitfinex","ETHUSD",1727944469055,4.2657,2344.3,2343.8,4.26652]
["bitfinex","ETHUSD",1727944469273,4.2657,2344.3,2343.8,5.44322]
["bitfinex","ETHUSD",1727944469767,4.26538,2344.5,2343.9,4.26621]
["bitfinex","ETHUSD",1727944470050,4.26549,2344.4,2343.8,1.1767]
["bitfinex","ETHUSD",1727944470252,4.26549,2344.4,2344.0,4.26619]
["bitfinex","ETHUSD",1727944470555,4.26549,2344.4,2343.9,4.26627]
["bitfinex","ETHUSD",1727944470855,8.53109,2344.4,2343.9,4.26627]
["bitfinex","ETHUSD",1727944471059,4.26604,2344.1,2343.8,1.1767]
["bitfinex","ETHUSD",1727944471261,4.26633,2344.0,2343.5,6.48698295]
["bitfinex","ETHUSD",1727944471413,4.26633,2344.0,2343.5,10.75400295]
["bitfinex","ETHUSD",1727944471613,4.26633,2344.0,2343.5,6.48698295]
["bitfinex","ETHUSD",1727944471916,4.26646,2343.9,2343.5,6.48698295]
["bitfinex","ETHUSD",1727944472335,4.26582,2344.3,2343.8,4.26655]
["bitfinex","ETHUSD",1727944472517,4.26593,2344.2,2343.6,4.9154883]
["bitfinex","ETHUSD",1727944472745,4.26593,2344.2,2343.7,4.26674]
["bitfinex","ETHUSD",1727944472912,4.26593,2344.2,2343.7,5.29890283]
["bitfinex","ETHUSD",1727944473112,7.26543,2344.5,2343.8,5.40585]
["bitfinex","ETHUSD",1727944473320,4.26542,2344.5,2343.8,5.40586]
["bitfinex","ETHUSD",1727944473630,4.26557,2344.4,2343.9,4.91012228]
["bitfinex","ETHUSD",1727944473852,5.35616,2345.0,2344.3,4.26553]
["bitfinex","ETHUSD",1727944474165,5.35616,2345.0,2344.0,1.1394]
["bitfinex","ETHUSD",1727944474166,1.0917,2345.0,2344.4,0.426553]
["bitfinex","ETHUSD",1727944474312,4.26503,2344.7,2344.1,4.26588]
["bitfinex","ETHUSD",1727944474514,4.26503,2344.7,2344.2,4.26581]
["bitfinex","ETHUSD",1727944475123,4.26503,2344.7,2344.3,4.26566]
["bitfinex","ETHUSD",1727944475321,4.26439,2345.0,2344.5,4.26521]
["bitfinex","ETHUSD",1727944475910,4.26439,2345.0,2344.5,8.53042]
["bitfinex","ETHUSD",1727944476351,4.26439,2345.0,2344.5,4.2652]
["bitfinex","ETHUSD",1727944476559,4.2643,2345.1,2344.6,4.69161]
["bitfinex","ETHUSD",1727944476725,4.26444,2345.0,2344.6,4.69163]
["bitfinex","ETHUSD",1727944476909,4.26421,2345.1,2344.6,4.69163]
["bitfinex","ETHUSD",1727944477115,7.26399,2345.3,2344.7,0.895683]
["bitfinex","ETHUSD",1727944478043,4.26399,2345.3,2344.7,5.160603]
["bitfinex","ETHUSD",1727944478230,4.26399,2345.3,2344.8,1.1924]
["bitfinex","ETHUSD",1727944478448,4.26395,2345.3,2344.8,1.1924]
["bitfinex","ETHUSD",1727944478774,4.26395,2345.3,2344.9,0.6353003]
["bitfinex","ETHUSD",1727944479354,4.26362,2345.5,2344.9,0.6353003]
["bitfinex","ETHUSD",1727944479656,4.26362,2345.5,2344.9,4.8998403]
["bitfinex","ETHUSD",1727944479657,4.26359,2345.5,2344.9,4.8998403]
["bitfinex","ETHUSD",1727944480100,7.26325,2345.7,2345.1,4.26407]
["bitfinex","ETHUSD",1727944480101,3.0,2345.6,2345.1,4.26407]
["bitfinex","ETHUSD",1727944480398,0.1157543,2346.0,2344.9,0.6353003]
["bitfinex","ETHUSD",1727944480597,4.26376,2345.4,2344.8,5.45714]
["bitfinex","ETHUSD",1727944480899,4.26386,2345.3,2344.8,1.1924]
["bitfinex","ETHUSD",1727944481060,4.26386,2345.3,2344.9,0.545732]
["bitfinex","ETHUSD",1727944481457,4.26376,2345.4,2344.9,0.545732]
["bitfinex","ETHUSD",1727944481979,4.26393,2345.3,2344.9,0.545732]
["bitfinex","ETHUSD",1727944482149,4.26376,2345.4,2344.8,1.1924]
["bitfinex","ETHUSD",1727944482150,4.26403,2345.2,2344.8,1.1924]
["bitfinex","ETHUSD",1727944482354,8.52822,2345.2,2344.8,1.1924]
["bitfinex","ETHUSD",1727944482560,4.26421,2345.1,2344.8,1.1924]
["bitfinex","ETHUSD",1727944482765,3.0,2345.5,2344.8,1.1924]
["bitfinex","ETHUSD",1727944482987,4.26297,2345.8,2345.3,1.187]
["bitfinex","ETHUSD",1727944483154,4.26297,2345.8,2345.3,5.45079]
["bitfinex","ETHUSD",1727944483366,4.26314,2345.7,2345.3,1.187]
["bitfinex","ETHUSD",1727944483597,4.26314,2345.7,2344.6,5.37793]
["bitfinex","ETHUSD",1727944483598,4.26404,2345.2,2344.6,5.37793]
["bitfinex","ETHUSD",1727944483751,4.26377,2345.4,2344.8,4.26465]
["bitfinex","ETHUSD",1727944484094,4.26395,2345.3,2344.6,5.37801]
["bitfinex","ETHUSD",1727944484300,4.26395,2345.3,2344.7,0.5804555]
["bitfinex","ETHUSD",1727944484301,4.26423,2345.1,2344.7,0.5804555]
["bitfinex","ETHUSD",1727944484470,4.26396,2345.3,2344.7,0.5804555]
["bitfinex","ETHUSD",1727944484671,4.26396,2345.3,2344.7,4.8452655]
["bitfinex","ETHUSD",1727944484867,8.52794,2345.3,2344.7,4.8452655]
["bitfinex","ETHUSD",1727944485068,4.26396,2345.3,2344.8,1.02231855]
["bitfinex","ETHUSD",1727944485279,8.52792,2345.3,2344.8,1.02231855]
["bitfinex","ETHUSD",1727944485474,4.26368,2345.4,2344.8,5.28697855]
["bitfinex","ETHUSD",1727944485662,4.26361,2345.5,2345.0,5.44749]
["bitfinex","ETHUSD",1727944485862,4.26332,2345.6,2345.1,5.235333]
["bitfinex","ETHUSD",1727944486263,4.26332,2345.6,2345.1,9.499463]
["bitfinex","ETHUSD",1727944486496,4.26332,2345.6,2345.1,5.235333]
["bitfinex","ETHUSD",1727944486856,4.26332,2345.6,2345.1,5.235313]
["bitfinex","ETHUSD",1727944487067,4.26332,2345.6,2345.2,0.6418513]
["bitfinex","ETHUSD",1727944487731,4.26285,2345.9,2345.3,4.26383]
["bitfinex","ETHUSD",1727944488033,4.26284,2345.9,2345.4,5.44676]
["bitfinex","ETHUSD",1727944488622,4.26284,2345.9,2345.5,4.26347]
["bitfinex","ETHUSD",1727944488828,4.26284,2345.9,2345.6,0.971023]
["bitfinex","ETHUSD",1727944489184,4.26302,2345.8,2345.6,0.971023]
["bitfinex","ETHUSD",1727944489888,4.26277,2345.9,2345.6,0.971023]
["bitfinex","ETHUSD",1727944490090,0.1157543,2346.0,2345.7,5.36421]
["bitfinex","ETHUSD",1727944490320,0.1157543,2346.0,2345.8,0.6335233]
["bitfinex","ETHUSD",1727944491052,0.1157543,2346.0,2345.8,4.8964233]
["bitfinex","ETHUSD",1727944491394,0.1157543,2346.0,2345.8,0.6335233]
["bitfinex","ETHUSD",1727944492105,0.1157543,2346.0,2345.8,4.8964333]
["bitfinex","ETHUSD",1727944492307,0.1157543,2346.0,2345.9,1.02605333]
["bitfinex","ETHUSD",1727944492891,0.1157543,2346.0,2345.7,1.1011]
["bitfinex","ETHUSD",1727944493292,0.1157543,2346.0,2345.7,5.36411]
["bitfinex","ETHUSD",1727944493494,0.1157543,2346.0,2345.7,1.1011]
["bitfinex","ETHUSD",1727944493804,0.1157543,2346.0,2345.8,4.26293]
["bitfinex","ETHUSD",1727944494004,0.1157543,2346.0,2345.7,5.36418]
["bitfinex","ETHUSD",1727944494330,0.1157543,2346.0,2345.8,0.536439]
["bitfinex","ETHUSD",1727944494637,4.26275,2345.9,2345.4,5.34784]
["bitfinex","ETHUSD",1727944495553,4.26295,2345.8,2345.4,5.34784]
["bitfinex","ETHUSD",1727944495759,4.2633,2345.6,2345.4,1.0842]
["bitfinex","ETHUSD",1727944495946,4.26348,2345.5,2345.4,1.619011]
["bitfinex","ETHUSD",1727944496277,4.26348,2345.5,2345.0,7.26428]
["bitfinex","ETHUSD",1727944496278,4.26366,2345.4,2345.0,5.35931]
["bitfinex","ETHUSD",1727944496480,8.52723,2345.5,2345.0,5.35931]
["bitfinex","ETHUSD",1727944496663,4.26361,2345.5,2345.1,0.962376]
["bitfinex","ETHUSD",1727944496859,4.26357,2345.5,2345.1,0.962376]
["bitfinex","ETHUSD",1727944497190,8.52716,2345.5,2345.1,0.962376]
["bitfinex","ETHUSD",1727944497403,0.55,2345.7,2345.1,0.962376]
["bitfinex","ETHUSD",1727944497552,4.26383,2345.4,2345.0,1.095]
["bitfinex","ETHUSD",1727944497892,8.52782,2345.3,2345.0,1.095]
["bitfinex","ETHUSD",1727944498048,1.1124,2345.5,2344.8,4.26464]
["bitfinex","ETHUSD",1727944498397,8.52781,2345.3,2344.8,5.226546]
["bitfinex","ETHUSD",1727944498621,4.26386,2345.3,2344.8,5.226546]
["bitfinex","ETHUSD",1727944498755,4.26386,2345.3,2344.8,5.226496]
["bitfinex","ETHUSD",1727944498957,4.26386,2345.3,2344.9,4.8960996]
["bitfinex","ETHUSD",1727944500069,4.2637,2345.4,2344.9,4.8960596]
["bitfinex","ETHUSD",1727944500275,4.2633,2345.6,2345.1,4.26413]
["bitfinex","ETHUSD",1727944500477,3.55,2345.7,2345.0,0.48960596]
["bitfinex","ETHUSD",1727944500660,4.2634,2345.6,2345.0,4.75387596]
["bitfinex","ETHUSD",1727944501004,4.26356,2345.5,2345.1,4.80272856]
["bitfinex","ETHUSD",1727944501707,3.0,2345.7,2345.1,0.53854856]
["bitfinex","ETHUSD",1727944501891,4.26392,2345.3,2344.9,4.26453]
["bitfinex","ETHUSD",1727944502076,4.26366,2345.4,2345.0,4.26437]
["bitfinex","ETHUSD",1727944502909,4.26285,2345.9,2345.4,4.26353]
["bitfinex","ETHUSD",1727944503070,6.18331656,2346.4,2345.7,5.44037]
["bitfinex","ETHUSD",1727944503271,1.1437,2346.4,2345.8,4.26279]
["bitfinex","ETHUSD",1727944503566,4.26221,2346.2,2345.8,4.26291]
["bitfinex","ETHUSD",1727944503909,4.26205,2346.3,2345.9,4.26275]
["bitfinex","ETHUSD",1727944504108,4.26222,2346.2,2345.8,4.26291]
["bitfinex","ETHUSD",1727944504266,4.26198,2346.4,2345.9,4.806781]
["bitfinex","ETHUSD",1727944505063,8.52395,2346.4,2345.9,4.806781]
["bitfinex","ETHUSD",1727944505267,6.15331656,2346.7,2345.9,4.806781]
["bitfinex","ETHUSD",1727944505268,10.41472656,2346.7,2345.9,4.806781]
["bitfinex","ETHUSD",1727944505492,10.41472656,2346.7,2345.9,5.907381]
["bitfinex","ETHUSD",1727944505493,4.26159,2346.6,2345.9,5.907381]
["bitfinex","ETHUSD",1727944506069,4.26126,2346.8,2345.9,5.907381]
["bitfinex","ETHUSD",1727944506273,4.26158,2346.6,2345.9,5.907381]
["bitfinex","ETHUSD",1727944506906,9.30119656,2346.6,2345.9,5.907381]
["bitfinex","ETHUSD",1727944507276,4.26127,2346.8,2345.9,5.907381]
["bitfinex","ETHUSD",1727944507277,4.26127,2346.8,2345.9,8.907381]
["bitfinex","ETHUSD",1727944507484,4.26132,2346.7,2345.9,8.907381]
["bitfinex","ETHUSD",1727944508009,4.26115,2346.8,2345.9,8.907381]
["bitfinex","ETHUSD",1727944508212,5.03961656,2347.0,2345.9,8.907381]
["bitfinex","ETHUSD",1727944508371,9.30052656,2347.0,2345.9,8.907381]
["bitfinex","ETHUSD",1727944508573,9.30040656,2347.0,2345.9,8.907381]
["bitfinex","ETHUSD",1727944508967,4.26103,2346.9,2345.9,8.907381]
["bitfinex","ETHUSD",1727944509169,4.2612,2346.8,2345.9,8.907381]
["bitfinex","ETHUSD",1727944509396,4.2614,2346.7,2345.9,5.907381]
["bitfinex","ETHUSD",1727944509908,8.5228,2346.7,2345.9,5.907381]
["bitfinex","ETHUSD",1727944510109,4.2614,2346.7,2345.9,5.907381]
["bitfinex","ETHUSD",1727944510306,5.03961656,2347.0,2345.9,5.907381]
["bitfinex","ETHUSD",1727944510512,7.26094,2346.9,2345.9,5.907381]
["bitfinex","ETHUSD",1727944510675,4.26121,2346.8,2345.9,5.907381]
["bitfinex","ETHUSD",1727944510875,7.26094,2346.9,2345.9,5.907381]
["bitfinex","ETHUSD",1727944510876,5.03961656,2346.5,2345.9,5.907381]
["bitfinex","ETHUSD",1727944511075,5.03961656,2346.5,2345.9,1.644631]
["bitfinex","ETHUSD",1727944511302,4.26251,2346.1,2345.5,4.26335]
["bitfinex","ETHUSD",1727944511503,4.3784043,2346.0,2345.6,1.0963]
["bitfinex","ETHUSD",1727944511704,0.1157543,2346.0,2345.6,1.0963]
["bitfinex","ETHUSD",1727944511908,0.1157543,2346.0,2345.3,4.26382]
["bitfinex","ETHUSD",1727944511909,4.26292,2345.9,2345.3,4.26382]
["bitfinex","ETHUSD",1727944512122,4.26345,2345.6,2345.3,1.0963]
["bitfinex","ETHUSD",1727944513923,10.42104656,2345.6,2344.9,4.26456]
["bitfinex","ETHUSD",1727944514071,14.68444656,2345.6,2344.9,4.26456]
["bitfinex","ETHUSD",1727944514274,6.15771656,2345.6,2344.8,5.36088]
["bitfinex","ETHUSD",1727944514607,5.03961656,2345.3,2344.9,0.536088]
["bitfinex","ETHUSD",1727944514799,4.26412,2345.2,2344.5,1.1567]
["bitfinex","ETHUSD",1727944515116,5.03961656,2344.7,2344.3,4.26551]
["bitfinex","ETHUSD",1727944515281,6.19631656,2345.0,2344.5,4.26521]
["bitfinex","ETHUSD",1727944515612,6.19631656,2345.0,2344.1,5.42272]
["bitfinex","ETHUSD",1727944515613,4.26476,2344.8,2344.1,5.42272]
["bitfinex","ETHUSD",1727944515797,5.03961656,2345.0,2344.5,4.26527]
["bitfinex","ETHUSD",1727944515798,9.30400656,2345.0,2344.5,4.26527]
["bitfinex","ETHUSD",1727944515974,5.03961656,2345.0,2344.7,1.1014]
["bitfinex","ETHUSD",1727944516176,5.03961656,2345.3,2344.7,1.1014]
["bitfinex","ETHUSD",1727944516374,5.03961656,2345.3,2344.8,0.5792907]
["bitfinex","ETHUSD",1727944516712,9.30346656,2345.3,2344.8,0.5792907]
["bitfinex","ETHUSD",1727944517399,5.03961656,2345.3,2344.8,4.8440207]
["bitfinex","ETHUSD",1727944517604,5.03961656,2345.6,2344.8,4.8440207]
["bitfinex","ETHUSD",1727944517810,4.26374,2345.4,2344.8,9.1087507]
["bitfinex","ETHUSD",1727944518120,5.03961656,2345.3,2344.8,4.8439507]
["bitfinex","ETHUSD",1727944521523,9.30407656,2345.0,2344.5,0.5457]
["bitfinex","ETHUSD",1727944521721,9.30407656,2345.0,2344.5,4.81098]
["bitfinex","ETHUSD",1727944521938,4.26513,2344.6,2343.8,0.89298165]
["bitfinex","ETHUSD",1727944522104,9.30537656,2344.3,2343.9,1.1935]
["bitfinex","ETHUSD",1727944522315,4.26594,2344.2,2343.9,1.1935]
["bitfinex","ETHUSD",1727944522622,4.26594,2344.2,2343.7,4.26673]
["bitfinex","ETHUSD",1727944522943,5.03961656,2344.0,2343.7,0.426685]
["bitfinex","ETHUSD",1727944523082,5.03961656,2344.0,2343.6,1.1935]
["bitfinex","ETHUSD",1727944523483,9.30582656,2344.0,2343.6,1.1935]
["bitfinex","ETHUSD",1727944523679,4.26641,2343.9,2343.3,8.53474]
["bitfinex","ETHUSD",1727944523984,5.03961656,2343.7,2343.4,0.970364]
["bitfinex","ETHUSD",1727944524181,9.30636656,2343.7,2343.2,1.1689]
["bitfinex","ETHUSD",1727944524380,5.03961656,2343.7,2343.3,4.2674]
["bitfinex","ETHUSD",1727944524627,5.03961656,2344.0,2343.4,4.26725]
["bitfinex","ETHUSD",1727944524889,1.1232,2344.1,2343.6,4.26693]
["bitfinex","ETHUSD",1727944525047,5.03961656,2344.3,2343.9,4.26625]
["bitfinex","ETHUSD",1727944525335,5.03961656,2344.6,2343.6,5.43578]
["bitfinex","ETHUSD",1727944525546,9.30428656,2344.9,2344.3,4.26566]
["bitfinex","ETHUSD",1727944525849,9.30428656,2344.9,2344.2,5.43472]
["bitfinex","ETHUSD",1727944525850,4.26475,2344.8,2344.2,5.43472]
["bitfinex","ETHUSD",1727944525995,10.34703522,2344.9,2344.3,4.26563]
["bitfinex","ETHUSD",1727944526211,13.56899656,2344.9,2344.3,4.26563]
["bitfinex","ETHUSD",1727944526522,9.30428656,2344.9,2344.3,4.26563]
["bitfinex","ETHUSD",1727944526845,9.30427656,2344.9,2344.3,4.26563]
["bitfinex","ETHUSD",1727944527207,13.56893656,2344.9,2344.3,4.26563]
["bitfinex","ETHUSD",1727944527651,5.03961656,2344.9,2344.4,4.26547]
["bitfinex","ETHUSD",1727944527818,9.30419656,2344.9,2344.5,0.85311]
["bitfinex","ETHUSD",1727944528220,5.38768,2345.0,2343.9,3.0]
["bitfinex","ETHUSD",1727944528221,4.26553,2344.4,2343.9,5.36733]
["bitfinex","ETHUSD",1727944528418,4.26595,2344.2,2343.9,1.101]
["bitfinex","ETHUSD",1727944528640,4.26612,2344.1,2343.6,5.36786]
["bitfinex","ETHUSD",1727944528823,6.22081656,2344.4,2343.3,4.26746]
["bitfinex","ETHUSD",1727944528824,5.03961656,2343.8,2343.3,4.26746]
["bitfinex","ETHUSD",1727944529046,5.03961656,2343.8,2343.3,5.37536]
["bitfinex","ETHUSD",1727944529355,4.26687,2343.7,2343.4,0.964286]
["bitfinex","ETHUSD",1727944529659,9.30629656,2343.8,2343.2,4.26766]
["bitfinex","ETHUSD",1727944529660,9.30620656,2343.8,2343.2,4.26766]
["bitfinex","ETHUSD",1727944529953,9.30620656,2343.8,2343.3,5.12097]
["bitfinex","ETHUSD",1727944530170,9.30620656,2343.8,2343.2,8.5352]
["bitfinex","ETHUSD",1727944530450,9.30620656,2343.8,2343.2,8.53508]
["bitfinex","ETHUSD",1727944530654,5.03961656,2343.8,2343.4,4.26715]
["bitfinex","ETHUSD",1727944530843,4.26634,2344.0,2343.4,4.26715]
["bitfinex","ETHUSD",1727944531244,8.53267,2344.0,2343.5,1.1198]
["bitfinex","ETHUSD",1727944531461,9.30622656,2343.8,2343.2,5.4567]
["bitfinex","ETHUSD",1727944531748,5.03961656,2343.8,2343.4,4.2672]
["bitfinex","ETHUSD",1727944532628,5.03961656,2344.1,2343.5,4.26694]
["bitfinex","ETHUSD",1727944532956,5.03961656,2344.1,2343.6,4.693504]
["bitfinex","ETHUSD",1727944533124,5.03961656,2344.1,2343.7,4.26675]
["bitfinex","ETHUSD",1727944533656,5.03961656,2344.1,2343.6,4.693504]
["bitfinex","ETHUSD",1727944534219,4.157,2344.5,2343.3,4.81314]
["bitfinex","ETHUSD",1727944534220,9.30629656,2343.8,2343.3,4.81314]
["bitfinex","ETHUSD",1727944534554,9.30632656,2343.8,2343.2,5.45677]
["bitfinex","ETHUSD",1727944535055,9.30627656,2343.8,2343.2,5.45677]
["bitfinex","ETHUSD",1727944535261,5.03961656,2344.1,2343.2,1.1892]
["bitfinex","ETHUSD",1727944535566,4.26637,2344.0,2343.4,4.2672]
["bitfinex","ETHUSD",1727944535858,5.03961656,2344.1,2343.2,1.1892]
["bitfinex","ETHUSD",1727944536033,4.26599,2344.2,2343.8,1.1701]
["bitfinex","ETHUSD",1727944536231,1.1693,2344.3,2343.8,1.1701]
["bitfinex","ETHUSD",1727944536232,5.43497,2344.3,2343.8,1.1701]
["bitfinex","ETHUSD",1727944536436,4.26594,2344.2,2343.9,0.543671]
["bitfinex","ETHUSD",1727944537464,13.57083656,2344.4,2343.9,0.543671]
["bitfinex","ETHUSD",1727944537762,4.26573,2344.3,2343.9,0.543671]
["bitfinex","ETHUSD",1727944538056,4.26573,2344.3,2343.8,1.1701]
["bitfinex","ETHUSD",1727944539049,4.2657,2344.3,2343.8,5.43661]
["bitfinex","ETHUSD",1727944540762,9.30522656,2344.4,2343.9,8.53265]
["bitfinex","ETHUSD",1727944540964,5.03961656,2344.4,2343.8,1.1701]
["bitfinex","ETHUSD",1727944541260,6.13761656,2344.1,2343.2,1.1645]
["bitfinex","ETHUSD",1727944541471,5.03961656,2343.7,2343.3,4.2674]
["bitfinex","ETHUSD",1727944541668,4.26702,2343.6,2343.2,1.1645]
["bitfinex","ETHUSD",1727944541962,4.26702,2343.6,2343.2,1.707723]
["bitfinex","ETHUSD",1727944542184,4.26702,2343.6,2342.9,4.26817]
["bitfinex","ETHUSD",1727944542185,5.03961656,2343.4,2343.0,1.0815]
["bitfinex","ETHUSD",1727944542320,5.03961656,2343.4,2343.0,5.34952]
["bitfinex","ETHUSD",1727944542517,4.26693,2343.7,2343.0,5.34952]
["bitfinex","ETHUSD",1727944542518,5.03961656,2343.7,2343.3,4.26739]
["bitfinex","ETHUSD",1727944542758,5.03961656,2343.7,2343.2,4.26764]
["bitfinex","ETHUSD",1727944542960,5.03961656,2343.7,2343.2,8.53521]
["bitfinex","ETHUSD",1727944543160,5.03961656,2343.7,2343.2,4.26757]
["bitfinex","ETHUSD",1727944543372,5.03961656,2343.7,2343.3,0.5229334]
["bitfinex","ETHUSD",1727944543714,4.26703,2343.6,2343.1,0.961764]
["bitfinex","ETHUSD",1727944543994,4.26703,2343.6,2343.0,9.61729]
["bitfinex","ETHUSD",1727944543995,5.03961656,2343.4,2343.0,1.0815]
["bitfinex","ETHUSD",1727944544156,5.03961656,2343.4,2343.0,4.26793]
["bitfinex","ETHUSD",1727944544344,5.03961656,2343.4,2343.1,4.26784]
["bitfinex","ETHUSD",1727944544544,5.03961656,2343.4,2343.0,4.26793]
["bitfinex","ETHUSD",1727944544747,9.30692656,2343.4,2343.0,0.535893]
["bitfinex","ETHUSD",1727944545274,5.03961656,2343.1,2342.3,1.1094]
["bitfinex","ETHUSD",1727944545585,5.03961656,2343.1,2342.3,5.37869]
["bitfinex","ETHUSD",1727944545747,13.57544656,2343.1,2342.6,4.26873]
["bitfinex","ETHUSD",1727944545947,5.03961656,2342.8,2342.3,1.1094]
["bitfinex","ETHUSD",1727944546153,9.30800656,2342.8,2342.4,4.269]
["bitfinex","ETHUSD",1727944546359,5.03961656,2342.8,2342.5,4.8067]
["bitfinex","ETHUSD",1727944546564,5.03961656,2342.8,2342.5,0.53784]
["bitfinex","ETHUSD",1727944546792,5.03961656,2342.8,2342.4,4.26904]
["bitfinex","ETHUSD",1727944546948,5.03961656,2342.8,2342.5,4.26892]
["bitfinex","ETHUSD",1727944547586,5.03961656,2342.8,2342.3,1.1094]
["bitfinex","ETHUSD",1727944547795,5.03961656,2342.5,2342.2,4.26938]
["bitfinex","ETHUSD",1727944548299,5.03961656,2342.5,2342.2,1.262722]
["bitfinex","ETHUSD",1727944548478,5.03961656,2342.5,2342.3,4.26923]
["bitfinex","ETHUSD",1727944548649,9.30801656,2342.8,2342.3,4.26923]
["bitfinex","ETHUSD",1727944549279,5.03961656,2342.8,2342.3,4.26923]
["bitfinex","ETHUSD",1727944549460,5.03961656,2342.8,2342.3,4.26929]
["bitfinex","ETHUSD",1727944550356,5.03961656,2342.8,2342.4,4.26904]
["bitfinex","ETHUSD",1727944550960,5.03961656,2342.8,2342.3,5.123158]
["bitfinex","ETHUSD",1727944551205,5.03961656,2342.5,2342.2,4.26941]
["bitfinex","ETHUSD",1727944551412,4.26812,2343.0,2342.3,4.26923]
["bitfinex","ETHUSD",1727944551413,5.03961656,2342.6,2342.3,4.26923]
["bitfinex","ETHUSD",1727944551721,5.03961656,2342.6,2342.4,0.853864]
["bitfinex","ETHUSD",1727944552025,5.03961656,2342.9,2342.5,4.26893]
["bitfinex","ETHUSD",1727944552397,5.03961656,2342.6,2342.0,1.0883]
["bitfinex","ETHUSD",1727944552619,5.03961656,2342.6,2342.0,4.26984]
["bitfinex","ETHUSD",1727944552620,6.23221656,2342.6,2342.0,4.26984]
["bitfinex","ETHUSD",1727944552780,6.23221656,2342.6,2341.9,7.26991]
["bitfinex","ETHUSD",1727944552781,5.03961656,2342.3,2341.9,8.53985]
["bitfinex","ETHUSD",1727944552983,5.03961656,2342.3,2342.0,4.26984]
["bitfinex","ETHUSD",1727944554095,1.1926,2342.6,2342.1,4.26963]
["bitfinex","ETHUSD",1727944554096,6.23221656,2342.6,2342.1,4.26963]
["bitfinex","ETHUSD",1727944554280,6.23221656,2342.6,2342.2,4.696343]
["bitfinex","ETHUSD",1727944554495,5.03961656,2342.6,2342.2,0.426963]
["bitfinex","ETHUSD",1727944554804,5.03961656,2342.6,2342.4,4.26904]
["bitfinex","ETHUSD",1727944555528,5.03961656,2342.9,2342.5,4.26894]
["bitfinex","ETHUSD",1727944555677,5.03961656,2342.9,2342.4,4.26904]
["bitfinex","ETHUSD",1727944556024,5.03961656,2342.9,2342.5,4.804714]
["bitfinex","ETHUSD",1727944556185,5.03961656,2342.9,2342.6,4.26866]
["bitfinex","ETHUSD",1727944556382,5.03961656,2343.2,2342.8,4.26824]
["bitfinex","ETHUSD",1727944556823,5.03961656,2343.2,2342.8,5.38334]
["bitfinex","ETHUSD",1727944557026,5.03961656,2343.2,2342.9,0.538334]
["bitfinex","ETHUSD",1727944557321,5.03961656,2343.2,2342.9,4.806524]
["bitfinex","ETHUSD",1727944557830,5.03961656,2343.2,2342.9,0.538334]
["bitfinex","ETHUSD",1727944558335,6.17261656,2343.5,2342.9,0.538334]
["bitfinex","ETHUSD",1727944558512,5.03961656,2343.8,2342.9,4.26814]
["bitfinex","ETHUSD",1727944558721,9.30621656,2343.8,2343.2,4.2675]
["bitfinex","ETHUSD",1727944558897,9.30621656,2343.8,2343.3,0.42675]
["bitfinex","ETHUSD",1727944559324,9.30621656,2343.8,2343.2,4.26764]
["bitfinex","ETHUSD",1727944559488,9.30621656,2343.8,2343.2,8.53528]
["bitfinex","ETHUSD",1727944559684,9.30621656,2343.8,2343.2,4.26764]
["bitfinex","ETHUSD",1727944559996,9.30621656,2343.8,2343.1,4.26782]
["bitfinex","ETHUSD",1727944559997,4.26687,2343.7,2343.1,4.26782]
["bitfinex","ETHUSD",1727944560182,5.03961656,2343.5,2343.2,1.153573]
["bitfinex","ETHUSD",1727944560582,5.03961656,2343.5,2343.2,5.421143]
["bitfinex","ETHUSD",1727944561723,5.03961656,2343.8,2343.4,4.2673]
["bitfinex","ETHUSD",1727944561895,5.03961656,2343.8,2343.4,4.9275473]
["bitfinex","ETHUSD",1727944562230,5.03961656,2344.1,2343.7,4.2666]
["bitfinex","ETHUSD",1727944562381,5.03961656,2344.1,2343.7,4.26671]
["bitfinex","ETHUSD",1727944562580,5.03961656,2344.1,2343.8,0.853346]
["bitfinex","ETHUSD",1727944563287,5.03961656,2344.7,2343.9,1.0813]
["bitfinex","ETHUSD",1727944563521,5.03961656,2344.7,2344.2,4.2657]
["bitfinex","ETHUSD",1727944563699,5.03961656,2344.7,2344.0,4.26607]
["bitfinex","ETHUSD",1727944564034,9.30470656,2344.7,2344.1,4.800737]
["bitfinex","ETHUSD",1727944564199,5.41126,2344.8,2344.1,0.534737]
["bitfinex","ETHUSD",1727944564200,9.30516656,2344.4,2344.1,0.534737]
["bitfinex","ETHUSD",1727944564524,5.36517,2344.3,2343.8,7.26657]
["bitfinex","ETHUSD",1727944564733,5.36517,2344.3,2343.9,1.153329]
["bitfinex","ETHUSD",1727944565086,4.26639,2344.0,2343.6,1.0992]
["bitfinex","ETHUSD",1727944565288,1.0994,2344.3,2343.4,0.6602473]
["bitfinex","ETHUSD",1727944565289,5.03961656,2343.8,2343.4,0.6602473]
["bitfinex","ETHUSD",1727944565500,5.03961656,2343.8,2343.5,4.26704]
["bitfinex","ETHUSD",1727944565930,4.26628,2344.0,2343.5,4.26704]
["bitfinex","ETHUSD",1727944566089,4.26653,2343.9,2343.4,4.9273773]
["bitfinex","ETHUSD",1727944566290,4.26654,2343.9,2343.5,0.60265773]
["bitfinex","ETHUSD",1727944566492,4.26622,2344.0,2343.1,4.26784]
["bitfinex","ETHUSD",1727944566493,4.26702,2343.6,2343.1,4.26784]
["bitfinex","ETHUSD",1727944566692,5.03961656,2343.5,2343.0,5.39139]
["bitfinex","ETHUSD",1727944566990,5.03961656,2343.2,2342.9,4.26819]
["bitfinex","ETHUSD",1727944567406,5.03961656,2343.2,2343.0,4.26801]
["bitfinex","ETHUSD",1727944567591,5.03961656,2343.2,2343.0,0.85362]
["bitfinex","ETHUSD",1727944568291,9.30730656,2343.2,2342.8,7.26836]
["bitfinex","ETHUSD",1727944568488,5.03961656,2343.2,2342.9,4.26819]
["bitfinex","ETHUSD",1727944568824,4.26792,2343.1,2342.7,5.39205]
["bitfinex","ETHUSD",1727944569134,9.30732656,2343.2,2342.8,0.539205]
["bitfinex","ETHUSD",1727944569491,9.30732656,2343.2,2342.8,4.807595]
["bitfinex","ETHUSD",1727944569492,5.03961656,2343.2,2342.8,4.807595]
["bitfinex","ETHUSD",1727944569692,5.03961656,2343.2,2342.9,4.2682]
["bitfinex","ETHUSD",1727944570152,5.03961656,2343.2,2342.9,5.2881295]
["bitfinex","ETHUSD",1727944570452,5.03961656,2343.2,2342.9,1.0199295]
["bitfinex","ETHUSD",1727944570453,9.30738656,2343.2,2342.9,1.0199295]
["bitfinex","ETHUSD",1727944570652,5.03961656,2343.2,2342.8,4.807585]
["bitfinex","ETHUSD",1727944571214,5.03961656,2343.2,2342.8,0.539205]
["bitfinex","ETHUSD",1727944571416,9.30784656,2342.9,2342.5,1.0743]
["bitfinex","ETHUSD",1727944571615,5.03961656,2342.6,2342.3,3.0]
["bitfinex","ETHUSD",1727944571856,5.03961656,2342.6,2342.2,5.34369]
["bitfinex","ETHUSD",1727944571857,9.30837656,2342.6,2342.2,5.34369]
["bitfinex","ETHUSD",1727944572044,9.30837656,2342.6,2342.4,4.2691]
["bitfinex","ETHUSD",1727944572045,5.03961656,2342.6,2342.4,4.2691]
["bitfinex","ETHUSD",1727944572951,5.03961656,2342.6,2342.3,4.803639]
["bitfinex","ETHUSD",1727944573151,5.03961656,2342.6,2342.3,0.534369]
["bitfinex","ETHUSD",1727944573474,5.03961656,2342.6,2341.9,4.26998]
["bitfinex","ETHUSD",1727944573770,5.03961656,2342.6,2342.0,4.26984]
["bitfinex","ETHUSD",1727944573771,5.03961656,2342.3,2342.0,4.26984]
["bitfinex","ETHUSD",1727944574779,5.03961656,2342.3,2341.9,4.27001]
["bitfinex","ETHUSD",1727944575228,4.26889,2342.6,2342.3,4.26926]
["bitfinex","ETHUSD",1727944575229,5.03961656,2342.6,2342.3,4.26926]
["bitfinex","ETHUSD",1727944575932,5.46003,2342.8,2342.1,1.0931]
["bitfinex","ETHUSD",1727944575933,1.1916,2342.8,2342.1,1.0931]
["bitfinex","ETHUSD",1727944576141,1.1916,2342.8,2342.4,4.26909]
["bitfinex","ETHUSD",1727944576142,4.26847,2342.8,2342.4,4.26909]
["bitfinex","ETHUSD",1727944576453,5.03961656,2342.9,2342.5,0.426909]
["bitfinex","ETHUSD",1727944576619,4.26895,2342.5,2342.1,8.36267]
["bitfinex","ETHUSD",1727944577417,9.30840656,2342.6,2342.1,8.36267]
["bitfinex","ETHUSD",1727944577632,4.26896,2342.5,2342.2,0.836267]
["bitfinex","ETHUSD",1727944577841,5.03961656,2342.3,2341.9,7.26993]
["bitfinex","ETHUSD",1727944578158,5.03961656,2342.3,2341.9,4.26993]
["bitfinex","ETHUSD",1727944578518,5.03961656,2342.3,2342.1,4.26964]
["bitfinex","ETHUSD",1727944578719,1.1331,2342.5,2342.1,4.26964]
["bitfinex","ETHUSD",1727944578968,1.1331,2342.5,2342.2,4.26939]
["bitfinex","ETHUSD",1727944579158,5.03961656,2342.6,2342.2,4.26939]
["bitfinex","ETHUSD",1727944579359,9.30839656,2342.6,2342.2,4.26939]
["bitfinex","ETHUSD",1727944579545,5.03961656,2342.6,2342.2,8.53878]
["bitfinex","ETHUSD",1727944579866,9.30838656,2342.6,2342.2,4.26939]
["bitfinex","ETHUSD",1727944580423,5.03961656,2342.6,2342.2,4.26939]
["bitfinex","ETHUSD",1727944580653,5.03961656,2342.6,2342.3,4.26928]
["bitfinex","ETHUSD",1727944580822,5.03961656,2342.6,2342.3,5.123147]
["bitfinex","ETHUSD",1727944581030,5.03961656,2342.9,2342.4,1.1332]
["bitfinex","ETHUSD",1727944581267,5.03961656,2342.9,2342.5,4.26882]
["bitfinex","ETHUSD",1727944581428,5.03961656,2342.9,2342.6,4.808952]
["bitfinex","ETHUSD",1727944582368,2.17204812,2344.0,2342.6,4.808952]
["bitfinex","ETHUSD",1727944582369,10.38341656,2343.2,2342.8,4.26839]
["bitfinex","ETHUSD",1727944582518,4.26794,2343.1,2342.6,4.808882]
["bitfinex","ETHUSD",1727944582725,4.26794,2343.1,2342.7,4.26856]
["bitfinex","ETHUSD",1727944582949,4.26794,2343.1,2342.8,0.9077442]
["bitfinex","ETHUSD",1727944583566,4.26787,2343.1,2342.8,0.9077442]
["bitfinex","ETHUSD",1727944583763,4.268,2343.1,2342.6,4.26861]
["bitfinex","ETHUSD",1727944584172,4.26821,2342.9,2342.5,7.26891]
["bitfinex","ETHUSD",1727944584328,9.30782656,2342.9,2342.5,3.0]
["bitfinex","ETHUSD",1727944584664,9.30782656,2342.9,2342.2,4.26932]
["bitfinex","ETHUSD",1727944584665,5.03961656,2342.6,2342.2,4.26932]
["bitfinex","ETHUSD",1727944585568,5.03961656,2342.3,2342.0,4.2697]
["bitfinex","ETHUSD",1727944585930,5.03961656,2342.3,2341.8,4.27006]
["bitfinex","ETHUSD",1727944586128,9.30893656,2342.3,2341.9,4.696946]
["bitfinex","ETHUSD",1727944586321,5.03961656,2342.3,2341.9,4.696946]
["bitfinex","ETHUSD",1727944586738,5.03961656,2342.3,2342.0,4.26977]
["bitfinex","ETHUSD",1727944586950,5.03961656,2342.6,2341.9,0.427006]
["bitfinex","ETHUSD",1727944587167,5.03961656,2342.6,2342.3,4.26922]
["bitfinex","ETHUSD",1727944587335,5.03961656,2342.6,2342.2,4.26947]
["bitfinex","ETHUSD",1727944587336,9.30838656,2342.6,2342.2,4.26947]
["bitfinex","ETHUSD",1727944588366,9.30838656,2342.6,2342.1,5.36939]
["bitfinex","ETHUSD",1727944588573,5.03961656,2342.6,2342.4,4.26911]
["bitfinex","ETHUSD",1727944588795,5.03961656,2342.6,2342.1,5.36944]
["bitfinex","ETHUSD",1727944588989,4.26896,2342.5,2341.9,4.26987]
["bitfinex","ETHUSD",1727944589144,4.26913,2342.4,2342.0,7.26983]
["bitfinex","ETHUSD",1727944589541,5.03961656,2342.6,2342.1,4.26963]
["bitfinex","ETHUSD",1727944589778,9.30846656,2342.6,2342.2,4.26942]
["bitfinex","ETHUSD",1727944589992,9.30846656,2342.6,2342.2,5.423325]
["bitfinex","ETHUSD",1727944592042,5.03961656,2342.6,2342.2,5.423325]
["bitfinex","ETHUSD",1727944592242,5.03961656,2342.6,2342.4,4.26903]
["bitfinex","ETHUSD",1727944592468,5.03961656,2342.6,2342.2,1.153905]
["bitfinex","ETHUSD",1727944592794,9.30844656,2342.6,2342.2,4.26945]
["bitfinex","ETHUSD",1727944593084,5.03961656,2342.6,2342.3,4.2692]
["bitfinex","ETHUSD",1727944593293,5.03961656,2342.6,2342.4,4.26898]
["bitfinex","ETHUSD",1727944593589,6.20931656,2342.9,2342.5,4.26894]
["bitfinex","ETHUSD",1727944593748,6.20931656,2342.9,2342.0,3.0]
["bitfinex","ETHUSD",1727944593749,5.03961656,2342.9,2342.3,5.36848]
["bitfinex","ETHUSD",1727944593948,9.30782656,2342.9,2342.5,8.53772]
["bitfinex","ETHUSD",1727944594284,9.30782656,2342.9,2342.5,9.501422]
["bitfinex","ETHUSD",1727944594488,5.03961656,2342.9,2342.5,9.501422]
["bitfinex","ETHUSD",1727944594663,5.03961656,2342.9,2342.5,0.963702]
["bitfinex","ETHUSD",1727944594848,5.03961656,2342.9,2342.5,4.2689]
["bitfinex","ETHUSD",1727944594849,9.30784656,2342.9,2342.5,4.2689]
["bitfinex","ETHUSD",1727944595046,5.03961656,2342.6,2342.2,3.0]
["bitfinex","ETHUSD",1727944595250,5.42174,2342.5,2342.2,4.26944]
["bitfinex","ETHUSD",1727944595666,1.1528,2342.5,2342.2,9.692763]
["bitfinex","ETHUSD",1727944595949,1.1528,2342.5,2342.2,5.423323]
["bitfinex","ETHUSD",1727944596145,4.26812,2343.0,2342.5,4.26894]
["bitfinex","ETHUSD",1727944596146,5.03961656,2342.9,2342.5,4.26894]
["bitfinex","ETHUSD",1727944596391,9.30785656,2342.9,2342.5,4.26894]
["bitfinex","ETHUSD",1727944596795,4.26841,2342.8,2342.4,4.26909]
["bitfinex","ETHUSD",1727944596985,4.26841,2342.8,2342.2,7.26937]
["bitfinex","ETHUSD",1727944596986,9.30837656,2342.6,2342.2,4.26946]
["bitfinex","ETHUSD",1727944597187,9.30837656,2342.6,2342.2,4.26932]
["bitfinex","ETHUSD",1727944597188,1.1506,2342.5,2342.2,4.26932]
["bitfinex","ETHUSD",1727944597498,5.03961656,2342.6,2342.3,4.26923]
["bitfinex","ETHUSD",1727944598096,9.30837656,2342.6,2342.2,4.26944]
["bitfinex","ETHUSD",1727944598267,5.03961656,2342.6,2342.3,4.26922]
["bitfinex","ETHUSD",1727944598474,4.26895,2342.5,2342.1,4.26953]
["bitfinex","ETHUSD",1727944598784,5.03961656,2342.3,2342.1,4.26953]
["bitfinex","ETHUSD",1727944599101,5.03961656,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1727944600575,5.03961656,2342.3,2342.1,4.26957]
["bitfinex","ETHUSD",1727944601314,5.03961656,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1727944601723,5.03961656,2342.3,2342.2,5.123396]
["bitfinex","ETHUSD",1727944601880,5.03961656,2342.6,2342.4,4.269]
["bitfinex","ETHUSD",1727944602074,5.03961656,2342.6,2342.3,4.2693]
["bitfinex","ETHUSD",1727944602075,9.30785656,2342.9,2342.5,4.26894]
["bitfinex","ETHUSD",1727944602381,4.26842,2342.8,2342.4,4.26908]
["bitfinex","ETHUSD",1727944602575,5.03961656,2342.6,2342.1,4.26957]
["bitfinex","ETHUSD",1727944603000,5.03961656,2342.6,2341.9,5.41642]
["bitfinex","ETHUSD",1727944603001,1.1586,2342.5,2342.2,4.26938]
["bitfinex","ETHUSD",1727944603322,5.03961656,2342.3,2341.9,1.1465]
["bitfinex","ETHUSD",1727944603521,5.03961656,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1727944603674,1.1586,2342.5,2342.2,4.26949]
["bitfinex","ETHUSD",1727944604320,1.1586,2342.5,2342.2,4.26941]
["bitfinex","ETHUSD",1727944604530,5.03961656,2342.3,2341.7,3.0]
["bitfinex","ETHUSD",1727944604831,5.03961656,2342.3,2341.5,4.27075]
["bitfinex","ETHUSD",1727944604832,9.30972656,2341.9,2341.5,4.27075]
["bitfinex","ETHUSD",1727944605291,5.03961656,2341.9,2341.6,4.27058]
["bitfinex","ETHUSD",1727944605493,5.03961656,2341.9,2341.4,4.27088]
["bitfinex","ETHUSD",1727944605798,5.03961656,2341.6,2341.3,4.27095]
["bitfinex","ETHUSD",1727944605997,5.03961656,2341.6,2341.3,8.54198]
["bitfinex","ETHUSD",1727944606240,5.03961656,2341.6,2341.4,4.27093]
["bitfinex","ETHUSD",1727944606529,5.03961656,2341.6,2341.5,4.27076]
["bitfinex","ETHUSD",1727944607432,4.27008,2341.9,2341.5,4.27076]
["bitfinex","ETHUSD",1727944607840,4.27023,2341.8,2341.4,4.27091]
["bitfinex","ETHUSD",1727944608019,4.27008,2341.9,2341.4,4.27087]
["bitfinex","ETHUSD",1727944608206,1.1398,2342.3,2341.5,1.1131]
["bitfinex","ETHUSD",1727944608396,4.2696,2342.2,2341.8,4.27005]
["bitfinex","ETHUSD",1727944608740,6.17941656,2342.3,2341.7,4.27023]
["bitfinex","ETHUSD",1727944609032,10.45798656,2342.6,2342.2,4.26948]
["bitfinex","ETHUSD",1727944609241,4.2692,2342.4,2342.0,4.26975]
["bitfinex","ETHUSD",1727944609421,4.2692,2342.4,2342.0,4.26983]
["bitfinex","ETHUSD",1727944609737,4.26895,2342.5,2342.1,4.26964]
["bitfinex","ETHUSD",1727944610047,4.26913,2342.4,2342.0,8.53951]
["bitfinex","ETHUSD",1727944610192,6.18911656,2342.6,2341.8,0.427032]
["bitfinex","ETHUSD",1727944610193,4.26907,2342.5,2342.1,0.426984]
["bitfinex","ETHUSD",1727944610398,5.41836,2342.6,2342.2,4.26948]
["bitfinex","ETHUSD",1727944610812,4.2685,2342.8,2342.4,4.26911]
["bitfinex","ETHUSD",1727944611106,4.26857,2342.7,2342.3,4.26929]
["bitfinex","ETHUSD",1727944611521,6.13691656,2342.9,2342.3,4.26929]
["bitfinex","ETHUSD",1727944611522,4.26839,2342.8,2342.4,4.26903]
["bitfinex","ETHUSD",1727944611721,4.26866,2342.7,2342.4,0.5123202]
["bitfinex","ETHUSD",1727944611925,4.26866,2342.7,2342.1,4.26949]
["bitfinex","ETHUSD",1727944611926,9.30849656,2342.6,2342.1,4.26963]
["bitfinex","ETHUSD",1727944612156,4.26931,2342.3,2341.7,1.1801]
["bitfinex","ETHUSD",1727944612310,4.26967,2342.1,2341.7,4.27032]
["bitfinex","ETHUSD",1727944612510,4.26951,2342.2,2341.7,4.27028]
["bitfinex","ETHUSD",1727944612737,4.26951,2342.2,2341.8,4.697228]
["bitfinex","ETHUSD",1727944613342,4.26928,2342.4,2341.9,4.26999]
["bitfinex","ETHUSD",1727944613950,4.26971,2342.1,2341.8,0.427028]
["bitfinex","ETHUSD",1727944614267,4.27012,2341.9,2341.5,0.39778171]
["bitfinex","ETHUSD",1727944614443,4.27012,2341.9,2341.5,4.27072]
["bitfinex","ETHUSD",1727944615329,1.1409,2342.0,2341.7,4.27037]
["bitfinex","ETHUSD",1727944615647,5.41083,2342.0,2341.5,4.27065]
["bitfinex","ETHUSD",1727944615849,9.68083,2342.0,2341.5,4.27065]
["bitfinex","ETHUSD",1727944616059,4.26965,2342.2,2341.5,4.27063]
["bitfinex","ETHUSD",1727944616211,4.26965,2342.2,2341.8,4.27011]
["bitfinex","ETHUSD",1727944616611,6.18711656,2342.3,2341.8,4.27011]
["bitfinex","ETHUSD",1727944616868,5.03961656,2342.6,2341.9,4.26998]
["bitfinex","ETHUSD",1727944617152,4.26938,2342.3,2342.0,0.426998]
["bitfinex","ETHUSD",1727944617459,4.26938,2342.3,2341.9,4.26995]
["bitfinex","ETHUSD",1727944618328,1.1475,2342.5,2341.7,4.27037]
["bitfinex","ETHUSD",1727944618329,4.26967,2342.1,2341.7,4.27037]
["bitfinex","ETHUSD",1727944618532,5.45967,2342.1,2341.7,4.27037]
["bitfinex","ETHUSD",1727944619453,5.45967,2342.1,2341.5,4.27069]
["bitfinex","ETHUSD",1727944619454,4.27003,2341.9,2341.5,4.27069]
["bitfinex","ETHUSD",1727944619662,1.19,2342.1,2341.3,0.541179]
["bitfinex","ETHUSD",1727944619818,4.27004,2341.9,2341.5,4.27062]
["bitfinex","ETHUSD",1727944620018,4.27004,2341.9,2341.5,8.54129]
["bitfinex","ETHUSD",1727944620223,9.72947,2342.1,2341.7,4.27039]
["bitfinex","ETHUSD",1727944620534,5.45983,2342.1,2341.7,4.27038]
["bitfinex","ETHUSD",1727944620722,1.19,2342.1,2341.8,4.27019]
["bitfinex","ETHUSD",1727944620920,1.1487,2342.4,2341.8,1.967157]
["bitfinex","ETHUSD",1727944621118,1.30739334,2342.7,2341.8,1.967157]
["bitfinex","ETHUSD",1727944621119,5.35394,2342.7,2342.3,4.26922]
["bitfinex","ETHUSD",1727944621319,1.0853,2342.7,2342.0,4.26982]
["bitfinex","ETHUSD",1727944621627,1.0853,2342.7,2342.4,4.26903]
["bitfinex","ETHUSD",1727944621828,5.35388,2342.7,2342.1,0.853983]
["bitfinex","ETHUSD",1727944622014,4.26904,2342.5,2342.1,7.26963]
["bitfinex","ETHUSD",1727944622368,5.03961656,2342.6,2342.0,4.26975]
["bitfinex","ETHUSD",1727944622657,5.03961656,2342.6,2341.8,1.1131]
["bitfinex","ETHUSD",1727944622658,1.0853,2342.7,2342.5,4.26892]
["bitfinex","ETHUSD",1727944622963,1.168,2342.5,2342.2,4.26939]
["bitfinex","ETHUSD",1727944623130,5.43694,2342.5,2342.1,4.26966]
["bitfinex","ETHUSD",1727944623332,5.43694,2342.5,2341.7,7.27032]
["bitfinex","ETHUSD",1727944623333,4.2696,2342.2,2341.7,5.35248]
["bitfinex","ETHUSD",1727944623564,4.2696,2342.2,2341.8,4.2702]
["bitfinex","ETHUSD",1727944623718,4.2696,2342.2,2341.7,8.54056]
["bitfinex","ETHUSD",1727944623919,4.2696,2342.2,2341.7,4.27028]
["bitfinex","ETHUSD",1727944624165,5.4485,2342.0,2341.5,4.27062]
["bitfinex","ETHUSD",1727944624464,5.4485,2342.0,2341.3,4.812169]
["bitfinex","ETHUSD",1727944624465,4.27021,2341.9,2341.4,4.27092]
["bitfinex","ETHUSD",1727944624630,4.27021,2341.9,2341.4,5.2970569]
["bitfinex","ETHUSD",1727944625065,4.27021,2341.9,2341.5,4.27074]
["bitfinex","ETHUSD",1727944625216,4.26958,2342.2,2341.8,4.27016]
["bitfinex","ETHUSD",1727944625528,4.26958,2342.2,2341.4,1.0261369]
["bitfinex","ETHUSD",1727944625529,4.26987,2342.0,2341.5,4.27075]
["bitfinex","ETHUSD",1727944625737,4.27004,2341.9,2341.5,4.27075]
["bitfinex","ETHUSD",1727944626126,4.26987,2342.0,2341.5,4.27075]
["bitfinex","ETHUSD",1727944626384,4.26987,2342.0,2341.6,4.27056]
["bitfinex","ETHUSD",1727944626579,4.26963,2342.2,2341.7,4.27039]
["bitfinex","ETHUSD",1727944626580,4.26968,2342.1,2341.7,4.27039]
["bitfinex","ETHUSD",1727944626761,4.26999,2342.0,2341.6,4.27056]
["bitfinex","ETHUSD",1727944626962,4.26968,2342.1,2341.6,4.27056]
["bitfinex","ETHUSD",1727944626963,4.26968,2342.1,2341.6,8.541]
["bitfinex","ETHUSD",1727944627491,4.26985,2342.0,2341.6,4.27044]
["bitfinex","ETHUSD",1727944627701,5.31506466,2342.2,2341.8,4.27019]
["bitfinex","ETHUSD",1727944627850,0.55,2342.1,2341.8,4.27019]
["bitfinex","ETHUSD",1727944628189,6.18591656,2342.3,2341.9,4.26995]
["bitfinex","ETHUSD",1727944628190,5.41565,2342.3,2341.9,4.26995]
["bitfinex","ETHUSD",1727944628408,1.1397,2342.7,2341.9,0.854008]
["bitfinex","ETHUSD",1727944628690,1.1397,2342.7,2342.2,1.1194]
["bitfinex","ETHUSD",1727944628896,1.1397,2342.9,2342.2,1.1194]
["bitfinex","ETHUSD",1727944629096,4.26865,2342.7,2342.2,1.1194]
["bitfinex","ETHUSD",1727944629301,4.26842,2342.8,2342.3,4.26928]
["bitfinex","ETHUSD",1727944629603,4.26842,2342.8,2342.4,4.26904]
["bitfinex","ETHUSD",1727944629892,5.40808,2342.9,2342.4,4.26904]
["bitfinex","ETHUSD",1727944630102,5.40808,2342.9,2342.5,4.26886]
["bitfinex","ETHUSD",1727944630480,9.67642,2342.9,2342.4,4.807884]
["bitfinex","ETHUSD",1727944630855,1.1397,2342.9,2342.4,4.807854]
["bitfinex","ETHUSD",1727944631051,5.40799,2342.9,2342.4,0.538844]
["bitfinex","ETHUSD",1727944631257,5.40799,2342.9,2342.5,4.26892]
["bitfinex","ETHUSD",1727944631590,1.1397,2342.9,2342.6,4.26873]
["bitfinex","ETHUSD",1727944631961,1.1397,2342.9,2342.4,4.26896]
["bitfinex","ETHUSD",1727944631962,5.40793,2342.9,2342.5,4.26891]
["bitfinex","ETHUSD",1727944632150,5.40793,2342.9,2342.5,5.122697]
["bitfinex","ETHUSD",1727944632757,4.26861,2342.7,2342.3,4.26922]
["bitfinex","ETHUSD",1727944632953,4.26861,2342.7,2342.1,7.26967]
["bitfinex","ETHUSD",1727944633294,4.2687,2342.7,2342.2,4.26932]
["bitfinex","ETHUSD",1727944633588,1.1397,2342.9,2342.0,4.26972]
["bitfinex","ETHUSD",1727944633791,1.1397,2342.9,2342.1,4.26965]
["bitfinex","ETHUSD",1727944633792,8.53782,2342.6,2342.1,4.26965]
["bitfinex","ETHUSD",1727944634092,4.26889,2342.6,2342.1,4.26965]
["bitfinex","ETHUSD",1727944634263,4.26889,2342.6,2342.2,4.2694]
["bitfinex","ETHUSD",1727944634651,5.44879,2342.4,2342.0,4.26985]
["bitfinex","ETHUSD",1727944634879,1.1796,2342.4,2342.1,4.26965]
["bitfinex","ETHUSD",1727944635077,4.2688,2342.6,2342.2,4.26947]
["bitfinex","ETHUSD",1727944635263,4.2688,2342.6,2342.2,5.123382]
["bitfinex","ETHUSD",1727944635466,4.26904,2342.5,2342.1,4.26965]
["bitfinex","ETHUSD",1727944635688,8.53815,2342.5,2342.1,4.26965]
["bitfinex","ETHUSD",1727944636067,4.2692,2342.4,2342.0,4.26982]
["bitfinex","ETHUSD",1727944636269,1.0802,2342.2,2341.8,4.27016]
["bitfinex","ETHUSD",1727944636580,5.34971,2342.2,2341.8,4.27018]
["bitfinex","ETHUSD",1727944636785,5.34971,2342.2,2341.8,8.54031]
["bitfinex","ETHUSD",1727944637359,1.0802,2342.2,2341.9,4.27002]
["bitfinex","ETHUSD",1727944637765,1.30739334,2342.9,2342.7,4.26847]
["bitfinex","ETHUSD",1727944637964,3.34342545,2343.3,2343.0,4.26794]
["bitfinex","ETHUSD",1727944637965,1.1607,2343.3,2343.0,4.26794]
["bitfinex","ETHUSD",1727944638361,1.1607,2343.3,2342.5,1.1886]
["bitfinex","ETHUSD",1727944638362,5.03961656,2343.1,2342.5,1.1886]
["bitfinex","ETHUSD",1727944638564,1.1607,2343.0,2342.5,4.26883]
["bitfinex","ETHUSD",1727944638889,1.1607,2343.0,2342.2,7.26935]
["bitfinex","ETHUSD",1727944639080,4.26885,2342.6,2342.1,4.26959]
["bitfinex","ETHUSD",1727944639408,4.26885,2342.6,2341.8,5.045131]
["bitfinex","ETHUSD",1727944639409,6.21031656,2342.8,2341.8,2.045131]
["bitfinex","ETHUSD",1727944639707,10.47883656,2342.8,2342.3,4.26927]
["bitfinex","ETHUSD",1727944639878,14.74733656,2342.8,2342.3,4.26927]
["bitfinex","ETHUSD",1727944640206,1.1022,2343.1,2342.5,4.26884]
["bitfinex","ETHUSD",1727944640501,1.1022,2343.1,2342.6,4.26867]
["bitfinex","ETHUSD",1727944640710,1.1022,2343.1,2342.9,4.26811]
["bitfinex","ETHUSD",1727944641001,4.26775,2343.2,2342.7,4.26856]
["bitfinex","ETHUSD",1727944641165,4.26775,2343.2,2342.7,4.26846]
["bitfinex","ETHUSD",1727944641365,4.26775,2343.2,2342.8,4.26838]
["bitfinex","ETHUSD",1727944642069,4.26788,2343.1,2342.7,4.26846]
["bitfinex","ETHUSD",1727944642369,4.26767,2343.2,2342.8,4.26829]
["bitfinex","ETHUSD",1727944642592,4.26767,2343.2,2342.7,4.26846]
["bitfinex","ETHUSD",1727944642593,4.2678,2343.2,2342.7,4.26846]
["bitfinex","ETHUSD",1727944642805,4.26796,2343.1,2342.7,4.26846]
["bitfinex","ETHUSD",1727944645091,4.26805,2343.0,2342.6,4.26874]
["bitfinex","ETHUSD",1727944645307,4.26805,2343.0,2342.6,5.239275]
["bitfinex","ETHUSD",1727944646027,4.26796,2343.1,2342.7,4.26856]
["bitfinex","ETHUSD",1727944646389,4.2677,2343.2,2342.8,4.26838]
["bitfinex","ETHUSD",1727944647538,4.2677,2343.2,2342.7,4.26856]
["bitfinex","ETHUSD",1727944647824,4.26795,2343.1,2342.7,4.26856]
["bitfinex","ETHUSD",1727944648331,8.53548,2343.2,2342.7,5.2193525]
["bitfinex","ETHUSD",1727944648534,4.26807,2343.0,2342.4,1.1678]
["bitfinex","ETHUSD",1727944648827,4.26855,2342.8,2342.4,4.26905]
["bitfinex","ETHUSD",1727944649246,1.1802,2342.9,2342.4,4.26905]
["bitfinex","ETHUSD",1727944649247,5.44845,2342.9,2342.4,4.269]
["bitfinex","ETHUSD",1727944649465,1.1802,2342.9,2342.6,4.26874]
["bitfinex","ETHUSD",1727944649753,4.26866,2342.7,2342.3,7.26918]
["bitfinex","ETHUSD",1727944650036,4.2685,2342.8,2342.4,4.269]
["bitfinex","ETHUSD",1727944650037,4.26843,2342.8,2342.4,4.269]
["bitfinex","ETHUSD",1727944650215,4.26843,2342.8,2342.4,5.16243992]
["bitfinex","ETHUSD",1727944650414,1.1802,2342.9,2342.4,5.16243992]
["bitfinex","ETHUSD",1727944650645,5.42026,2343.2,2342.8,4.26832]
["bitfinex","ETHUSD",1727944650949,5.42026,2343.2,2342.9,4.26821]
["bitfinex","ETHUSD",1727944651325,5.42026,2343.2,2342.7,5.3585]
["bitfinex","ETHUSD",1727944651619,5.42026,2343.2,2342.7,10.2144344]
["bitfinex","ETHUSD",1727944652037,5.42026,2343.2,2342.8,4.26829]
["bitfinex","ETHUSD",1727944652038,1.1525,2343.2,2342.8,4.26829]
["bitfinex","ETHUSD",1727944652250,1.0807,2343.4,2343.2,4.26759]
["bitfinex","ETHUSD",1727944652449,4.26703,2343.6,2343.2,4.26759]
["bitfinex","ETHUSD",1727944652450,4.26703,2343.6,2343.2,4.82333655]
["bitfinex","ETHUSD",1727944652604,4.26703,2343.6,2343.2,4.26757]
["bitfinex","ETHUSD",1727944653050,8.53414,2343.6,2343.2,4.26757]
["bitfinex","ETHUSD",1727944653307,5.34747,2343.7,2343.3,4.26744]
["bitfinex","ETHUSD",1727944653500,4.26709,2343.6,2343.2,5.44345]
["bitfinex","ETHUSD",1727944654019,5.34747,2343.7,2343.3,4.26747]
["bitfinex","ETHUSD",1727944654345,5.34747,2343.7,2343.0,5.39628]
["bitfinex","ETHUSD",1727944654508,4.26696,2343.6,2343.2,4.26764]
["bitfinex","ETHUSD",1727944654946,5.34747,2343.7,2343.2,4.26764]
["bitfinex","ETHUSD",1727944655248,4.26714,2343.5,2343.1,4.807438]
["bitfinex","ETHUSD",1727944655449,4.26714,2343.5,2343.1,0.539628]
["bitfinex","ETHUSD",1727944655744,4.26714,2343.5,2343.1,4.807468]
["bitfinex","ETHUSD",1727944656239,4.26696,2343.6,2343.2,4.26756]
["bitfinex","ETHUSD",1727944656602,4.26715,2343.5,2343.1,4.807448]
["bitfinex","ETHUSD",1727944656801,4.26696,2343.6,2343.1,0.539628]
["bitfinex","ETHUSD",1727944657020,5.34748,2343.7,2343.3,4.26748]
["bitfinex","ETHUSD",1727944657242,5.34748,2343.7,2343.3,4.7481908]
["bitfinex","ETHUSD",1727944657663,4.26695,2343.6,2343.2,4.26762]
["bitfinex","ETHUSD",1727944657855,1.0807,2343.7,2343.3,4.26741]
["bitfinex","ETHUSD",1727944658019,4.26661,2343.8,2343.4,4.693941]
["bitfinex","ETHUSD",1727944658207,5.43073,2344.0,2343.6,4.26692]
["bitfinex","ETHUSD",1727944658712,1.1645,2344.2,2343.5,1.1739]
["bitfinex","ETHUSD",1727944658963,0.51760117,2344.7,2343.4,0.426741]
["bitfinex","ETHUSD",1727944658964,1.1645,2344.5,2344.3,4.26558]
["bitfinex","ETHUSD",1727944659259,11.65369,2345.4,2343.9,1.1739]
["bitfinex","ETHUSD",1727944659260,4.26359,2345.5,2344.9,4.26445]
["bitfinex","ETHUSD",1727944659404,1.1645,2345.6,2345.2,4.26402]
["bitfinex","ETHUSD",1727944659608,4.26281,2345.9,2345.2,4.26402]
["bitfinex","ETHUSD",1727944659609,5.35821,2345.9,2345.3,4.26375]
["bitfinex","ETHUSD",1727944659805,5.35821,2345.9,2345.2,4.26402]
["bitfinex","ETHUSD",1727944660040,4.26358,2345.5,2344.9,4.26456]
["bitfinex","ETHUSD",1727944660241,4.26358,2345.5,2344.8,4.26463]
["bitfinex","ETHUSD",1727944660242,13.56612656,2345.7,2344.8,1.1434]
["bitfinex","ETHUSD",1727944660555,4.26364,2345.5,2344.9,8.529]
["bitfinex","ETHUSD",1727944660853,4.26368,2345.4,2344.9,4.26444]
["bitfinex","ETHUSD",1727944661055,4.81781344,2345.6,2345.1,4.26421]
["bitfinex","ETHUSD",1727944661355,4.26369,2345.4,2344.9,4.26444]
["bitfinex","ETHUSD",1727944661645,10.38229656,2345.4,2344.7,4.26479]
["bitfinex","ETHUSD",1727944661851,10.38229656,2345.4,2344.7,8.52962]
["bitfinex","ETHUSD",1727944661852,4.26394,2345.3,2344.7,8.52962]
["bitfinex","ETHUSD",1727944662210,11.2904469,2345.4,2344.8,4.2647]
["bitfinex","ETHUSD",1727944662410,10.38228656,2345.4,2344.7,4.26479]
["bitfinex","ETHUSD",1727944662606,4.26412,2345.2,2344.5,9.69055]
["bitfinex","ETHUSD",1727944662846,0.426412,2345.1,2344.5,5.42546]
["bitfinex","ETHUSD",1727944663052,4.26399,2345.3,2344.7,8.52975]
["bitfinex","ETHUSD",1727944663212,4.26399,2345.3,2344.7,9.498625]
["bitfinex","ETHUSD",1727944663413,4.26395,2345.3,2344.7,0.968995]
["bitfinex","ETHUSD",1727944663745,4.26421,2345.1,2344.6,4.26511]
["bitfinex","ETHUSD",1727944664179,8.52858,2345.1,2344.6,4.26501]
["bitfinex","ETHUSD",1727944664339,4.26421,2345.1,2344.6,4.2651]
["bitfinex","ETHUSD",1727944664679,4.26421,2345.1,2344.7,0.969051]
["bitfinex","ETHUSD",1727944665237,8.52855,2345.1,2344.7,0.969051]
["bitfinex","ETHUSD",1727944665443,4.26421,2345.1,2344.7,0.969051]
["bitfinex","ETHUSD",1727944665639,8.52856,2345.1,2344.7,0.969051]
["bitfinex","ETHUSD",1727944665845,4.26421,2345.1,2344.7,0.969051]
["bitfinex","ETHUSD",1727944666969,4.26421,2345.1,2344.5,5.42535]
["bitfinex","ETHUSD",1727944667167,4.26402,2345.3,2344.8,4.26463]
["bitfinex","ETHUSD",1727944667493,4.26402,2345.3,2344.9,4.26457]
["bitfinex","ETHUSD",1727944667778,6.11851656,2345.4,2344.6,4.265]
["bitfinex","ETHUSD",1727944667779,4.26423,2345.1,2344.6,4.265]
["bitfinex","ETHUSD",1727944667981,6.11851656,2345.4,2344.7,0.54252]
["bitfinex","ETHUSD",1727944667982,4.26443,2345.0,2344.7,0.54252]
["bitfinex","ETHUSD",1727944668160,4.26443,2345.0,2344.5,8.42542]
["bitfinex","ETHUSD",1727944668482,8.52896,2345.0,2344.5,8.42542]
["bitfinex","ETHUSD",1727944668684,4.26443,2345.0,2344.5,8.42542]
["bitfinex","ETHUSD",1727944668988,4.26443,2345.0,2344.6,4.26508]
["bitfinex","ETHUSD",1727944669148,4.26443,2345.0,2344.7,1.26905]
["bitfinex","ETHUSD",1727944669846,8.52895,2345.0,2344.7,1.26905]
["bitfinex","ETHUSD",1727944670043,4.26459,2344.9,2344.5,5.42548]
["bitfinex","ETHUSD",1727944670481,4.26443,2345.0,2344.5,9.6907]
["bitfinex","ETHUSD",1727944670689,4.26443,2345.0,2344.6,5.53413]
["bitfinex","ETHUSD",1727944670891,8.52894,2345.0,2344.6,1.26907]
["bitfinex","ETHUSD",1727944671089,4.26443,2345.0,2344.6,1.26907]
["bitfinex","ETHUSD",1727944671389,8.52891,2345.0,2344.6,1.26907]
["bitfinex","ETHUSD",1727944671555,4.26443,2345.0,2344.7,0.669448]
["bitfinex","ETHUSD",1727944672788,9.30384656,2345.1,2344.7,0.669448]
["bitfinex","ETHUSD",1727944673090,10.38228656,2345.4,2344.9,4.26449]
["bitfinex","ETHUSD",1727944673302,7.26305,2345.8,2345.2,4.26402]
["bitfinex","ETHUSD",1727944673303,9.30275656,2345.7,2345.2,4.26402]
["bitfinex","ETHUSD",1727944673450,9.41805086,2346.0,2345.5,4.26345]
["bitfinex","ETHUSD",1727944673787,9.41805086,2346.0,2345.6,0.426345]
["bitfinex","ETHUSD",1727944673788,4.26277,2345.9,2345.6,0.426345]
["bitfinex","ETHUSD",1727944674092,4.26303,2345.8,2345.3,4.26369]
["bitfinex","ETHUSD",1727944674244,4.26315,2345.7,2345.3,5.524185]
["bitfinex","ETHUSD",1727944674598,4.26339,2345.6,2345.2,4.26394]
["bitfinex","ETHUSD",1727944674887,1.1573,2345.6,2344.9,3.0]
["bitfinex","ETHUSD",1727944675090,1.1573,2345.6,2345.0,5.107471]
["bitfinex","ETHUSD",1727944675091,4.2635,2345.5,2345.0,5.107471]
["bitfinex","ETHUSD",1727944675313,8.52711,2345.5,2345.0,5.107471]
["bitfinex","ETHUSD",1727944676289,4.2635,2345.5,2345.0,5.107471]
["bitfinex","ETHUSD",1727944676460,8.52707,2345.5,2345.0,5.107471]
["bitfinex","ETHUSD",1727944676659,4.2635,2345.5,2345.0,5.107471]
["bitfinex","ETHUSD",1727944676850,8.52707,2345.5,2345.1,1.2371941]
["bitfinex","ETHUSD",1727944677893,4.26386,2345.3,2345.0,0.843171]
["bitfinex","ETHUSD",1727944678093,4.26413,2345.2,2344.8,1.1671]
["bitfinex","ETHUSD",1727944678296,4.26413,2345.2,2344.9,3.0]
["bitfinex","ETHUSD",1727944678801,4.26386,2345.3,2344.9,3.0]
["bitfinex","ETHUSD",1727944678948,9.30339656,2345.4,2345.0,4.26431]
["bitfinex","ETHUSD",1727944679155,5.4207,2345.6,2345.1,4.26418]
["bitfinex","ETHUSD",1727944679396,9.30280656,2345.7,2345.2,4.26394]
["bitfinex","ETHUSD",1727944679763,4.2636,2345.5,2345.1,0.726431]
["bitfinex","ETHUSD",1727944680000,4.26369,2345.4,2345.0,4.26429]
["bitfinex","ETHUSD",1727944680155,4.2636,2345.5,2345.0,4.26429]
["bitfinex","ETHUSD",1727944680768,8.52721,2345.5,2345.0,4.26429]
["bitfinex","ETHUSD",1727944680969,4.26378,2345.4,2345.0,4.26436]
["bitfinex","ETHUSD",1727944681203,4.26378,2345.4,2345.0,5.533947]
["bitfinex","ETHUSD",1727944681360,4.26378,2345.4,2345.1,0.02231731]
["bitfinex","ETHUSD",1727944681556,5.03961656,2345.4,2344.8,4.1671]
["bitfinex","ETHUSD",1727944681760,4.26403,2345.2,2344.8,4.26464]
["bitfinex","ETHUSD",1727944682105,4.26403,2345.2,2344.6,4.26505]
["bitfinex","ETHUSD",1727944682106,5.03961656,2345.1,2344.6,4.26501]
["bitfinex","ETHUSD",1727944682306,9.30384656,2345.1,2344.7,4.26493]
["bitfinex","ETHUSD",1727944682506,5.03961656,2345.1,2344.8,5.40351]
["bitfinex","ETHUSD",1727944682657,5.03961656,2345.1,2344.8,6.370354]
["bitfinex","ETHUSD",1727944683205,5.03961656,2345.4,2345.0,4.26423]
["bitfinex","ETHUSD",1727944683551,5.03961656,2345.4,2345.2,4.26401]
["bitfinex","ETHUSD",1727944683905,5.03961656,2345.4,2345.0,4.26437]
["bitfinex","ETHUSD",1727944684120,9.30327656,2345.4,2345.0,4.26437]
["bitfinex","ETHUSD",1727944684353,5.03961656,2345.4,2345.0,4.26437]
["bitfinex","ETHUSD",1727944684539,9.30328656,2345.4,2345.0,4.26437]
["bitfinex","ETHUSD",1727944684739,9.30328656,2345.4,2345.0,5.231151]
["bitfinex","ETHUSD",1727944685234,4.26385,2345.3,2345.0,0.966781]
["bitfinex","ETHUSD",1727944685437,4.26385,2345.3,2344.9,7.26457]
["bitfinex","ETHUSD",1727944685800,4.26385,2345.3,2344.9,4.26457]
["bitfinex","ETHUSD",1727944686002,9.30331656,2345.4,2344.9,4.26448]
["bitfinex","ETHUSD",1727944687150,9.30331656,2345.4,2344.9,8.52891]
["bitfinex","ETHUSD",1727944687537,9.30331656,2345.4,2344.9,4.26443]
["bitfinex","ETHUSD",1727944687718,9.30331656,2345.4,2345.0,0.540323]
["bitfinex","ETHUSD",1727944687922,4.26387,2345.3,2345.0,0.540323]
["bitfinex","ETHUSD",1727944689569,1.098,2345.0,2344.5,1.1751]
["bitfinex","ETHUSD",1727944689765,9.30443656,2344.8,2344.4,4.26547]
["bitfinex","ETHUSD",1727944690059,9.30443656,2344.8,2344.4,0.970631]
["bitfinex","ETHUSD",1727944690060,5.03961656,2344.8,2344.4,0.970631]
["bitfinex","ETHUSD",1727944690222,4.26496,2344.7,2344.4,0.970631]
["bitfinex","ETHUSD",1727944690421,5.03961656,2344.5,2344.2,4.26569]
["bitfinex","ETHUSD",1727944690620,5.03961656,2344.5,2344.3,4.26558]
["bitfinex","ETHUSD",1727944690890,5.03961656,2344.5,2344.2,4.2658]
["bitfinex","ETHUSD",1727944691552,5.03961656,2344.5,2344.1,4.26602]
["bitfinex","ETHUSD",1727944691730,5.03961656,2344.5,2344.2,4.26571]
["bitfinex","ETHUSD",1727944692760,5.03961656,2344.8,2343.9,1.1751]
["bitfinex","ETHUSD",1727944692964,5.03961656,2344.8,2344.2,1.1315]
["bitfinex","ETHUSD",1727944693333,5.03961656,2344.8,2344.5,4.26519]
["bitfinex","ETHUSD",1727944693664,5.03961656,2344.8,2344.2,5.3972]
["bitfinex","ETHUSD",1727944693994,5.03961656,2344.8,2344.2,5.39718]
["bitfinex","ETHUSD",1727944693995,4.26506,2344.7,2344.2,5.39718]
["bitfinex","ETHUSD",1727944694187,9.30437656,2344.8,2344.4,4.26536]
["bitfinex","ETHUSD",1727944694388,5.03961656,2344.8,2344.5,4.26523]
["bitfinex","ETHUSD",1727944694594,1.098,2345.0,2344.6,4.26509]
["bitfinex","ETHUSD",1727944694595,5.36241,2345.0,2344.6,4.26509]
["bitfinex","ETHUSD",1727944694905,5.03961656,2345.1,2344.7,1.992032]
["bitfinex","ETHUSD",1727944695050,9.30389656,2345.1,2344.7,1.139]
["bitfinex","ETHUSD",1727944695245,5.03961656,2345.1,2344.8,0.540399]
["bitfinex","ETHUSD",1727944695656,5.03961656,2345.1,2344.8,4.805069]
["bitfinex","ETHUSD",1727944695978,9.30384656,2345.1,2344.8,0.540399]
["bitfinex","ETHUSD",1727944696717,9.30384656,2345.1,2344.3,0.539718]
["bitfinex","ETHUSD",1727944696718,4.26448,2345.0,2344.5,7.26521]
["bitfinex","ETHUSD",1727944696999,4.26448,2345.0,2344.2,4.2657]
["bitfinex","ETHUSD",1727944697000,4.26494,2344.7,2344.2,4.2657]
["bitfinex","ETHUSD",1727944697326,4.26556,2344.4,2344.0,4.810197]
["bitfinex","ETHUSD",1727944697596,9.30503656,2344.5,2344.0,4.810197]
["bitfinex","ETHUSD",1727944697597,9.30494656,2344.5,2344.0,9.076227]
["bitfinex","ETHUSD",1727944697864,9.30494656,2344.5,2344.1,4.7470297]
["bitfinex","ETHUSD",1727944698016,9.30494656,2344.5,2344.1,0.4810197]
["bitfinex","ETHUSD",1727944698017,4.26556,2344.4,2344.1,0.4810197]
["bitfinex","ETHUSD",1727944698236,4.26556,2344.4,2344.0,4.810337]
["bitfinex","ETHUSD",1727944698373,5.03961656,2344.5,2344.1,4.26602]
["bitfinex","ETHUSD",1727944698576,9.30498656,2344.5,2344.1,4.7470387]
["bitfinex","ETHUSD",1727944698772,10.44068656,2344.8,2344.1,0.4810187]
["bitfinex","ETHUSD",1727944699072,6.17581656,2344.8,2344.4,8.53078]
["bitfinex","ETHUSD",1727944699382,6.17581656,2344.8,2344.4,4.26539]
["bitfinex","ETHUSD",1727944699383,10.44063656,2344.8,2344.4,4.26539]
["bitfinex","ETHUSD",1727944699581,4.26442,2345.0,2344.5,4.26517]
["bitfinex","ETHUSD",1727944699834,4.26442,2345.0,2344.6,4.265]
["bitfinex","ETHUSD",1727944701083,4.26442,2345.0,2344.4,0.962619]
["bitfinex","ETHUSD",1727944701084,1.1278,2345.3,2344.4,0.962619]
["bitfinex","ETHUSD",1727944701296,5.39172,2345.3,2344.8,5.42788]
["bitfinex","ETHUSD",1727944701521,5.39134,2345.5,2345.0,4.26422]
["bitfinex","ETHUSD",1727944701814,5.39134,2345.5,2345.1,4.26421]
["bitfinex","ETHUSD",1727944702171,1.1278,2345.8,2345.5,4.26347]
["bitfinex","ETHUSD",1727944702377,11.15062219,2346.0,2345.5,4.26334]
["bitfinex","ETHUSD",1727944702378,10.52565086,2346.0,2345.5,4.26334]
["bitfinex","ETHUSD",1727944702617,6.26297086,2346.0,2345.7,4.26311]
["bitfinex","ETHUSD",1727944702778,6.26297086,2346.0,2345.2,5.42731]
["bitfinex","ETHUSD",1727944702976,6.26297086,2346.0,2345.3,3.542731]
["bitfinex","ETHUSD",1727944703727,6.26297086,2346.0,2345.3,0.542731]
["bitfinex","ETHUSD",1727944703728,4.26311,2345.8,2345.3,0.542731]
["bitfinex","ETHUSD",1727944703885,4.2628,2345.9,2345.3,0.542731]
["bitfinex","ETHUSD",1727944704085,4.2628,2345.9,2345.2,1.1633]
["bitfinex","ETHUSD",1727944704678,4.26284,2345.9,2345.2,1.1633]
["bitfinex","ETHUSD",1727944705400,10.52565086,2346.0,2345.2,8.4273]
["bitfinex","ETHUSD",1727944705591,10.52565086,2346.0,2345.2,4.1633]
["bitfinex","ETHUSD",1727944705822,4.26283,2345.9,2345.3,0.842742]
["bitfinex","ETHUSD",1727944705986,4.26311,2345.8,2345.3,0.842742]
["bitfinex","ETHUSD",1727944706188,4.26311,2345.8,2345.2,4.1633]
["bitfinex","ETHUSD",1727944706189,4.26324,2345.7,2345.2,1.1633]
["bitfinex","ETHUSD",1727944706425,4.2633,2345.6,2345.2,1.1633]
["bitfinex","ETHUSD",1727944706627,4.26392,2345.3,2344.9,1.0801]
["bitfinex","ETHUSD",1727944706833,4.26424,2345.1,2344.6,1.96572474]
["bitfinex","ETHUSD",1727944707035,4.26501,2344.7,2344.4,0.88562474]
["bitfinex","ETHUSD",1727944707319,5.03961656,2344.8,2344.2,1.0801]
["bitfinex","ETHUSD",1727944707626,4.26495,2344.7,2344.3,0.50829271]
["bitfinex","ETHUSD",1727944707836,9.30454656,2344.8,2344.2,1.0801]
["bitfinex","ETHUSD",1727944708041,4.26451,2345.0,2344.2,5.34584]
["bitfinex","ETHUSD",1727944708585,6.14761656,2345.1,2344.5,1.0962]
["bitfinex","ETHUSD",1727944708586,5.03961656,2345.1,2344.5,1.0962]
["bitfinex","ETHUSD",1727944708899,4.2643,2345.1,2344.5,4.0962]
["bitfinex","ETHUSD",1727944709116,6.14761656,2345.4,2344.5,4.0962]
["bitfinex","ETHUSD",1727944709117,4.26439,2345.0,2344.5,1.0962]
["bitfinex","ETHUSD",1727944709286,4.26514,2344.6,2344.3,1.0962]
["bitfinex","ETHUSD",1727944710183,9.30447656,2344.8,2344.3,1.0962]
["bitfinex","ETHUSD",1727944710184,4.26486,2344.8,2344.3,1.0962]
["bitfinex","ETHUSD",1727944710596,4.26475,2344.9,2344.3,4.0962]
["bitfinex","ETHUSD",1727944710906,4.26508,2344.7,2344.4,0.836195]
["bitfinex","ETHUSD",1727944711108,4.26508,2344.7,2344.3,1.0962]
["bitfinex","ETHUSD",1727944711346,4.26467,2344.9,2344.3,1.0962]
["bitfinex","ETHUSD",1727944711511,5.03961656,2345.1,2344.3,1.0962]
["bitfinex","ETHUSD",1727944711512,4.26503,2344.7,2344.3,1.0962]
["bitfinex","ETHUSD",1727944712422,4.26526,2344.6,2344.3,1.0962]
["bitfinex","ETHUSD",1727944712720,4.26548,2344.4,2344.3,1.95456262]
["bitfinex","ETHUSD",1727944712941,4.26548,2344.4,2344.3,1.0962]
["bitfinex","ETHUSD",1727944713154,4.2653,2344.5,2344.3,1.0962]
["bitfinex","ETHUSD",1727944713531,4.26548,2344.4,2344.3,1.0962]
["bitfinex","ETHUSD",1727944713727,4.26548,2344.4,2344.1,1.30130619]
["bitfinex","ETHUSD",1727944714657,0.00538241,2344.7,2344.1,1.30130619]
["bitfinex","ETHUSD",1727944714861,4.26555,2344.4,2344.1,1.30130619]
["bitfinex","ETHUSD",1727944715452,4.27041241,2344.7,2344.2,0.43013062]
["bitfinex","ETHUSD",1727944715758,4.27046241,2344.7,2344.2,3.0]
["bitfinex","ETHUSD",1727944715966,4.27046241,2344.7,2344.2,7.2658]
["bitfinex","ETHUSD",1727944716558,4.27046241,2344.7,2344.1,8.34589]
["bitfinex","ETHUSD",1727944716769,0.00538241,2344.7,2344.3,4.26563]
["bitfinex","ETHUSD",1727944717130,0.00538241,2344.7,2344.3,8.53117]
["bitfinex","ETHUSD",1727944717324,0.00538241,2344.7,2344.4,5.118567]
["bitfinex","ETHUSD",1727944717560,0.00538241,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1727944718743,0.00538241,2344.7,2344.5,4.1317]
["bitfinex","ETHUSD",1727944718944,4.27040241,2344.7,2344.3,3.0]
["bitfinex","ETHUSD",1727944719138,0.00538241,2344.7,2344.2,1.1731]
["bitfinex","ETHUSD",1727944719354,4.26542,2344.5,2344.0,5.43924]
["bitfinex","ETHUSD",1727944719521,4.26542,2344.5,2344.1,0.543924]
["bitfinex","ETHUSD",1727944719522,4.2655,2344.4,2344.1,0.543924]
["bitfinex","ETHUSD",1727944719975,4.27043241,2344.7,2344.1,4.809844]
["bitfinex","ETHUSD",1727944720262,4.26514,2344.6,2344.2,4.26577]
["bitfinex","ETHUSD",1727944720530,0.00538241,2344.7,2344.3,4.26554]
["bitfinex","ETHUSD",1727944720679,0.00538241,2344.7,2344.4,5.3438]
["bitfinex","ETHUSD",1727944720985,0.00538241,2344.7,2344.5,0.04466318]
["bitfinex","ETHUSD",1727944721281,0.00538241,2344.7,2344.4,1.0784]
["bitfinex","ETHUSD",1727944721477,4.26514,2344.6,2344.2,3.5982794]
["bitfinex","ETHUSD",1727944721663,0.00538241,2344.7,2344.3,4.74381794]
["bitfinex","ETHUSD",1727944721868,0.00538241,2344.7,2344.4,4.26547]
["bitfinex","ETHUSD",1727944722557,0.00538241,2344.7,2344.3,4.26562]
["bitfinex","ETHUSD",1727944722954,0.00538241,2344.7,2344.3,8.53117]
["bitfinex","ETHUSD",1727944723155,0.00538241,2344.7,2344.4,0.853117]
["bitfinex","ETHUSD",1727944723355,0.00538241,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1727944723557,0.00538241,2344.7,2344.6,4.31009277]
["bitfinex","ETHUSD",1727944723772,0.00538241,2344.7,2344.6,7.31009277]
["bitfinex","ETHUSD",1727944724755,0.00538241,2344.7,2344.6,7.26511]
["bitfinex","ETHUSD",1727944724973,0.00538241,2344.7,2344.6,8.535935]
["bitfinex","ETHUSD",1727944726253,0.00538241,2344.7,2344.6,1.270825]
["bitfinex","ETHUSD",1727944726574,0.00538241,2344.7,2344.6,3.0]
["bitfinex","ETHUSD",1727944726962,0.00538241,2344.7,2344.6,7.26511]
["bitfinex","ETHUSD",1727944731278,0.00538241,2344.7,2344.6,8.35871]
["bitfinex","ETHUSD",1727944731482,0.00538241,2344.7,2344.6,8.90871]
["bitfinex","ETHUSD",1727944731683,0.00538241,2344.7,2344.6,11.77595129]
["bitfinex","ETHUSD",1727944732201,0.00538241,2344.7,2344.6,11.78776215]
["bitfinex","ETHUSD",1727944732598,0.00538241,2344.7,2344.6,12.21876367]
["bitfinex","ETHUSD",1727944732909,0.00538241,2344.7,2344.6,12.68125281]
["bitfinex","ETHUSD",1727944733708,0.00538241,2344.7,2344.6,13.33728512]
["bitfinex","ETHUSD",1727944734268,0.00538241,2344.7,2344.6,11.10354649]
["bitfinex","ETHUSD",1727944734518,0.00538241,2344.7,2344.6,12.88945557]
["bitfinex","ETHUSD",1727944735809,0.00538241,2344.7,2344.6,11.10354649]
["bitfinex","ETHUSD",1727944736009,0.00538241,2344.7,2344.6,12.88899354]
["bitfinex","ETHUSD",1727944736512,0.00538241,2344.7,2344.6,12.99413212]
["bitfinex","ETHUSD",1727944738310,0.00538241,2344.7,2344.6,12.54731247]
["bitfinex","ETHUSD",1727944738516,0.00538241,2344.7,2344.6,15.44393212]
["bitfinex","ETHUSD",1727944739584,0.00538241,2344.7,2344.6,19.96388014]
["bitfinex","ETHUSD",1727944739780,0.00538241,2344.7,2344.6,15.44393212]
["bitfinex","ETHUSD",1727944739989,0.00538241,2344.7,2344.6,14.99691204]
["bitfinex","ETHUSD",1727944740392,0.00538241,2344.7,2344.6,18.09179312]
["bitfinex","ETHUSD",1727944740622,0.00538241,2344.7,2344.6,17.54058412]
["bitfinex","ETHUSD",1727944741336,0.00538241,2344.7,2344.6,15.75513707]
["bitfinex","ETHUSD",1727944741630,0.00538241,2344.7,2344.6,17.54058412]
["bitfinex","ETHUSD",1727944741984,0.00538241,2344.7,2344.6,17.09336002]
["bitfinex","ETHUSD",1727944742204,0.00538241,2344.7,2344.6,14.99670802]
["bitfinex","ETHUSD",1727944742686,5.38439,2345.9,2345.2,1.1428]
["bitfinex","ETHUSD",1727944743033,12.61821802,2345.8,2345.3,3.0]
["bitfinex","ETHUSD",1727944743333,8.35516802,2345.8,2345.2,4.1428]
["bitfinex","ETHUSD",1727944743632,8.35516802,2345.8,2345.3,0.840692]
["bitfinex","ETHUSD",1727944743931,12.61827802,2345.8,2345.3,0.840692]
["bitfinex","ETHUSD",1727944744227,8.35516802,2345.8,2345.3,0.840692]
["bitfinex","ETHUSD",1727944744400,4.26312,2345.7,2345.3,0.840692]
["bitfinex","ETHUSD",1727944744598,4.26312,2345.7,2345.4,0.4983492]
["bitfinex","ETHUSD",1727944744998,4.26339,2345.6,2345.3,0.840692]
["bitfinex","ETHUSD",1727944745328,4.26339,2345.6,2345.0,8.35326]
["bitfinex","ETHUSD",1727944745329,4.2635,2345.5,2345.0,8.35326]
["bitfinex","ETHUSD",1727944745915,4.2635,2345.5,2345.0,1.0889]
["bitfinex","ETHUSD",1727944746113,4.09214802,2345.8,2345.0,1.0889]
["bitfinex","ETHUSD",1727944746439,4.3784043,2346.0,2345.5,4.26346]
["bitfinex","ETHUSD",1727944746736,4.26318,2345.7,2345.2,3.0]
["bitfinex","ETHUSD",1727944746914,4.26318,2345.7,2345.2,1.30836471]
["bitfinex","ETHUSD",1727944747830,8.35544802,2345.6,2345.2,1.30836471]
["bitfinex","ETHUSD",1727944748000,4.26355,2345.5,2345.2,1.30836471]
["bitfinex","ETHUSD",1727944748200,4.09214802,2345.6,2345.0,7.26431]
["bitfinex","ETHUSD",1727944748420,8.35547802,2345.6,2345.0,3.0]
["bitfinex","ETHUSD",1727944748622,8.35547802,2345.6,2345.1,0.3]
["bitfinex","ETHUSD",1727944748927,8.35547802,2345.6,2345.1,3.3]
["bitfinex","ETHUSD",1727944748928,4.09214802,2345.6,2345.1,3.3]
["bitfinex","ETHUSD",1727944750220,4.26348,2345.5,2345.1,0.3]
["bitfinex","ETHUSD",1727944750924,4.09214802,2345.6,2345.1,0.3]
["bitfinex","ETHUSD",1727944751235,4.09214802,2345.6,2345.1,3.3]
["bitfinex","ETHUSD",1727944751439,4.26312,2345.7,2345.2,0.756438]
["bitfinex","ETHUSD",1727944752332,4.09214802,2345.6,2345.2,0.756438]
["bitfinex","ETHUSD",1727944752642,4.09214802,2345.6,2345.1,7.56412]
["bitfinex","ETHUSD",1727944752935,4.09214802,2345.6,2345.1,3.3]
["bitfinex","ETHUSD",1727944753234,4.09214802,2345.6,2345.1,7.56417]
["bitfinex","ETHUSD",1727944753798,4.09214802,2345.6,2345.3,3.0]
["bitfinex","ETHUSD",1727944754000,8.35545802,2345.6,2345.2,3.0]
["bitfinex","ETHUSD",1727944754318,4.09214802,2345.6,2345.2,3.0]
["bitfinex","ETHUSD",1727944754734,8.35545802,2345.6,2345.2,3.0]
["bitfinex","ETHUSD",1727944754898,4.09214802,2345.6,2345.2,3.0]
["bitfinex","ETHUSD",1727944755098,4.09214802,2345.6,2345.2,7.26397]
["bitfinex","ETHUSD",1727944755598,4.09214802,2345.6,2345.2,3.0]
["bitfinex","ETHUSD",1727944755799,4.09214802,2345.6,2345.0,4.26429]
["bitfinex","ETHUSD",1727944756044,1.082,2345.5,2344.9,0.84198325]
["bitfinex","ETHUSD",1727944756242,1.082,2345.5,2345.0,4.26426]
["bitfinex","ETHUSD",1727944756401,1.082,2345.5,2345.1,4.26413]
["bitfinex","ETHUSD",1727944756925,1.082,2345.5,2345.2,3.0]
["bitfinex","ETHUSD",1727944757327,1.082,2345.5,2345.1,3.0]
["bitfinex","ETHUSD",1727944757525,1.082,2345.5,2345.1,8.1169]
["bitfinex","ETHUSD",1727944757936,1.082,2345.5,2345.2,4.26396]
["bitfinex","ETHUSD",1727944758143,1.082,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1727944758433,1.082,2345.5,2345.3,8.52745]
["bitfinex","ETHUSD",1727944758737,1.082,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1727944759044,1.0775,2345.9,2345.6,4.26321]
["bitfinex","ETHUSD",1727944759194,1.0775,2345.9,2345.7,4.689331]
["bitfinex","ETHUSD",1727944759395,0.1157543,2346.0,2345.7,4.689331]
["bitfinex","ETHUSD",1727944759690,0.1157543,2346.0,2345.7,4.689411]
["bitfinex","ETHUSD",1727944760094,0.1157543,2346.0,2345.7,8.952501]
["bitfinex","ETHUSD",1727944760343,5.41106,2347.0,2346.3,3.0]
["bitfinex","ETHUSD",1727944760560,1.1502,2347.0,2346.5,4.26154]
["bitfinex","ETHUSD",1727944760852,1.1502,2347.0,2346.6,4.26144]
["bitfinex","ETHUSD",1727944761594,1.1502,2347.0,2346.7,4.26117]
["bitfinex","ETHUSD",1727944761854,4.09214802,2347.6,2346.6,0.852298]
["bitfinex","ETHUSD",1727944761855,1.0807,2347.5,2347.0,4.26063]
["bitfinex","ETHUSD",1727944761994,1.0807,2347.5,2347.2,4.26037]
["bitfinex","ETHUSD",1727944762194,4.09214802,2348.0,2347.2,0.426037]
["bitfinex","ETHUSD",1727944762195,1.1824,2348.0,2347.2,0.426037]
["bitfinex","ETHUSD",1727944762398,1.84832563,2348.4,2347.2,0.426037]
["bitfinex","ETHUSD",1727944762399,1.1824,2348.3,2347.6,4.25955]
["bitfinex","ETHUSD",1727944762597,1.1824,2348.3,2347.7,4.25938]
["bitfinex","ETHUSD",1727944762797,1.1824,2348.3,2347.7,4.25941]
["bitfinex","ETHUSD",1727944762993,0.1157543,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1727944763295,0.1157543,2348.4,2348.3,7.25839]
["bitfinex","ETHUSD",1727944763500,0.1157543,2348.4,2348.3,8.23619]
["bitfinex","ETHUSD",1727944763914,0.1157543,2348.4,2348.3,8.77919]
["bitfinex","ETHUSD",1727944764099,0.1157543,2348.4,2348.3,10.58505248]
["bitfinex","ETHUSD",1727944764300,0.1157543,2348.4,2348.3,11.13505248]
["bitfinex","ETHUSD",1727944764736,0.1157543,2348.4,2348.3,1.80586248]
["bitfinex","ETHUSD",1727944764900,0.1157543,2348.4,2348.2,4.25847]
["bitfinex","ETHUSD",1727944765099,0.1157543,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1727944765459,0.1157543,2348.4,2348.3,5.42029]
["bitfinex","ETHUSD",1727944765685,0.1157543,2348.4,2348.3,5.84809]
["bitfinex","ETHUSD",1727944765889,0.1157543,2348.4,2348.3,10.86895475]
["bitfinex","ETHUSD",1727944766089,0.1157543,2348.4,2348.3,15.38169723]
["bitfinex","ETHUSD",1727944766444,0.1157543,2348.4,2348.3,15.93169723]
["bitfinex","ETHUSD",1727944766753,4.25579,2349.8,2348.3,11.67330723]
["bitfinex","ETHUSD",1727944766956,4.25579,2349.8,2348.9,4.25718]
["bitfinex","ETHUSD",1727944767143,4.25605,2349.6,2349.0,3.0]
["bitfinex","ETHUSD",1727944767348,0.541599,2349.7,2349.0,7.25702]
["bitfinex","ETHUSD",1727944767742,0.541599,2349.7,2349.0,3.0]
["bitfinex","ETHUSD",1727944767943,4.25614,2349.6,2349.0,3.0]
["bitfinex","ETHUSD",1727944768152,5.41579,2349.9,2349.2,4.25674]
["bitfinex","ETHUSD",1727944768485,5.41528,2350.2,2349.3,4.25647]
["bitfinex","ETHUSD",1727944768641,5.41532,2350.2,2349.4,3.0]
["bitfinex","ETHUSD",1727944768845,1.1602,2350.2,2349.8,4.25558]
["bitfinex","ETHUSD",1727944769257,4.2545,2350.5,2349.9,4.25547]
["bitfinex","ETHUSD",1727944769258,1.1602,2350.5,2349.9,4.25547]
["bitfinex","ETHUSD",1727944769486,1.1602,2350.5,2349.9,0.425547]
["bitfinex","ETHUSD",1727944769691,1.1602,2350.5,2350.0,4.25531]
["bitfinex","ETHUSD",1727944769845,1.1602,2350.5,2350.0,0.06036261]
["bitfinex","ETHUSD",1727944770540,1.1602,2350.5,2350.0,4.31567261]
["bitfinex","ETHUSD",1727944770748,1.1602,2350.5,2349.9,4.25535]
["bitfinex","ETHUSD",1727944771077,6.39309643,2350.5,2349.9,4.25535]
["bitfinex","ETHUSD",1727944771398,5.41465,2350.5,2349.9,4.25535]
["bitfinex","ETHUSD",1727944771548,4.25469,2350.4,2349.8,3.0]
["bitfinex","ETHUSD",1727944772476,5.41465,2350.5,2349.4,0.3]
["bitfinex","ETHUSD",1727944772477,1.1602,2350.5,2349.5,4.25614]
["bitfinex","ETHUSD",1727944772804,1.0789,2349.9,2349.3,4.25646]
["bitfinex","ETHUSD",1727944773015,5.33451,2349.9,2349.3,4.25646]
["bitfinex","ETHUSD",1727944773249,4.25541,2350.0,2348.7,9.67324]
["bitfinex","ETHUSD",1727944773250,4.25626,2349.5,2348.7,9.67324]
["bitfinex","ETHUSD",1727944773394,4.25659,2349.3,2348.7,4.25757]
["bitfinex","ETHUSD",1727944773803,4.25688,2349.2,2348.5,4.25791]
["bitfinex","ETHUSD",1727944774095,4.790639,2349.2,2348.6,4.25785]
["bitfinex","ETHUSD",1727944774322,4.790639,2349.2,2348.1,4.25874]
["bitfinex","ETHUSD",1727944774323,4.25732,2348.9,2348.3,4.25824]
["bitfinex","ETHUSD",1727944774652,4.25734,2348.9,2348.3,4.25824]
["bitfinex","ETHUSD",1727944774796,4.25731,2348.9,2348.3,4.25824]
["bitfinex","ETHUSD",1727944774997,5.42339,2348.8,2348.3,4.25824]
["bitfinex","ETHUSD",1727944775227,5.42339,2348.8,2348.1,4.25872]
["bitfinex","ETHUSD",1727944775228,4.25776,2348.7,2348.1,4.25872]
["bitfinex","ETHUSD",1727944775407,1.1658,2348.8,2348.5,4.25799]
["bitfinex","ETHUSD",1727944775627,1.1658,2348.8,2348.3,8.5165]
["bitfinex","ETHUSD",1727944775936,5.42331,2348.8,2348.2,4.25854]
["bitfinex","ETHUSD",1727944776146,5.42331,2348.8,2348.3,0.4278]
["bitfinex","ETHUSD",1727944776147,4.25798,2348.6,2348.3,0.4278]
["bitfinex","ETHUSD",1727944776345,4.25798,2348.6,2348.1,4.25863]
["bitfinex","ETHUSD",1727944776495,8.51595,2348.6,2348.1,4.25863]
["bitfinex","ETHUSD",1727944776697,5.226145,2348.6,2347.8,2.19499948]
["bitfinex","ETHUSD",1727944776977,9.484155,2348.6,2348.0,4.25878]
["bitfinex","ETHUSD",1727944777148,9.484155,2348.6,2347.8,5.37206]
["bitfinex","ETHUSD",1727944777149,0.968175,2348.6,2347.8,5.37206]
["bitfinex","ETHUSD",1727944777345,4.25826,2348.4,2347.9,4.25909]
["bitfinex","ETHUSD",1727944777543,1.1658,2348.8,2347.6,4.25953]
["bitfinex","ETHUSD",1727944777544,6.18666475,2348.8,2347.6,4.25953]
["bitfinex","ETHUSD",1727944777745,4.25858,2348.2,2347.7,4.25947]
["bitfinex","ETHUSD",1727944777966,5.44855,2348.1,2347.6,4.25953]
["bitfinex","ETHUSD",1727944778176,9.70746,2348.1,2347.5,4.25973]
["bitfinex","ETHUSD",1727944778383,9.70746,2348.1,2347.4,4.2599]
["bitfinex","ETHUSD",1727944778384,6.419263,2348.1,2347.4,4.2599]
["bitfinex","ETHUSD",1727944778578,6.419263,2348.1,2347.5,4.25969]
["bitfinex","ETHUSD",1727944778781,4.25925,2347.9,2347.4,4.2599]
["bitfinex","ETHUSD",1727944778996,4.9010063,2348.0,2347.4,4.2599]
["bitfinex","ETHUSD",1727944779278,2.160413,2348.1,2347.6,4.25964]
["bitfinex","ETHUSD",1727944779279,5.44855,2348.1,2347.6,4.25964]
["bitfinex","ETHUSD",1727944779486,5.44855,2348.1,2347.4,4.2599]
["bitfinex","ETHUSD",1727944779638,4.25912,2347.9,2347.4,4.2599]
["bitfinex","ETHUSD",1727944779840,4.25932,2347.8,2347.4,4.2599]
["bitfinex","ETHUSD",1727944780035,4.25951,2347.7,2347.0,4.26063]
["bitfinex","ETHUSD",1727944780363,0.851844,2347.8,2346.7,0.4278]
["bitfinex","ETHUSD",1727944780364,1.1678,2347.5,2346.7,0.4278]
["bitfinex","ETHUSD",1727944780575,1.02253437,2347.9,2346.9,4.68866]
["bitfinex","ETHUSD",1727944780770,1.02253437,2347.9,2347.6,4.25953]
["bitfinex","ETHUSD",1727944781069,1.02253437,2347.9,2347.5,4.25971]
["bitfinex","ETHUSD",1727944782483,4.25987,2347.5,2347.3,3.0]
["bitfinex","ETHUSD",1727944782657,4.26014,2347.4,2346.9,4.26079]
["bitfinex","ETHUSD",1727944783151,5.02086475,2347.9,2347.0,4.26075]
["bitfinex","ETHUSD",1727944783152,4.25961,2347.7,2347.0,4.26075]
["bitfinex","ETHUSD",1727944783349,8.51922,2347.7,2347.1,4.686505]
["bitfinex","ETHUSD",1727944783551,1.1225,2347.5,2347.0,4.26064]
["bitfinex","ETHUSD",1727944783778,1.1225,2347.5,2347.2,4.26035]
["bitfinex","ETHUSD",1727944784280,5.38249,2347.5,2347.0,4.26074]
["bitfinex","ETHUSD",1727944784494,4.26006,2347.4,2346.8,3.540897]
["bitfinex","ETHUSD",1727944784653,4.26006,2347.4,2346.9,8.52186]
["bitfinex","ETHUSD",1727944784850,1.1225,2347.5,2347.0,4.26065]
["bitfinex","ETHUSD",1727944785303,1.1225,2347.5,2347.2,4.26039]
["bitfinex","ETHUSD",1727944785514,4.25904,2348.0,2347.5,4.25982]
["bitfinex","ETHUSD",1727944785793,4.25904,2348.0,2347.1,3.0]
["bitfinex","ETHUSD",1727944785794,4.25939,2347.8,2347.3,7.2602]
["bitfinex","ETHUSD",1727944786889,4.25939,2347.8,2347.4,4.25999]
["bitfinex","ETHUSD",1727944787788,4.25969,2347.6,2347.2,4.56039]
["bitfinex","ETHUSD",1727944788006,1.1549,2347.5,2347.3,4.26019]
["bitfinex","ETHUSD",1727944788216,5.41422,2347.8,2347.3,8.52028]
["bitfinex","ETHUSD",1727944788505,1.1549,2347.8,2347.3,0.852028]
["bitfinex","ETHUSD",1727944788817,4.25886,2348.1,2346.8,3.0]
["bitfinex","ETHUSD",1727944788818,1.1287,2348.1,2347.7,7.25948]
["bitfinex","ETHUSD",1727944789091,1.1287,2348.1,2347.5,3.0]
["bitfinex","ETHUSD",1727944789092,4.25896,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1727944789266,5.38758,2348.1,2347.5,7.25983]
["bitfinex","ETHUSD",1727944789471,4.25896,2348.0,2347.5,4.25971]
["bitfinex","ETHUSD",1727944789685,5.38759,2348.1,2347.4,4.25992]
["bitfinex","ETHUSD",1727944789884,4.25913,2347.9,2347.5,4.25984]
["bitfinex","ETHUSD",1727944790281,4.25913,2347.9,2347.5,0.9064519]
["bitfinex","ETHUSD",1727944790593,4.25913,2347.9,2347.4,8.52002]
["bitfinex","ETHUSD",1727944790798,4.25913,2347.9,2347.4,4.26001]
["bitfinex","ETHUSD",1727944790960,4.25913,2347.9,2347.4,8.51996]
["bitfinex","ETHUSD",1727944791401,4.25913,2347.9,2347.5,4.25977]
["bitfinex","ETHUSD",1727944791899,4.25894,2348.0,2347.5,4.25977]
["bitfinex","ETHUSD",1727944792100,4.25914,2347.9,2347.4,4.25993]
["bitfinex","ETHUSD",1727944792490,4.25914,2347.9,2347.5,4.25983]
["bitfinex","ETHUSD",1727944793103,4.25896,2348.0,2347.6,4.25958]
["bitfinex","ETHUSD",1727944793305,5.38757,2348.1,2347.6,4.25958]
["bitfinex","ETHUSD",1727944793995,4.25897,2348.0,2347.5,4.25983]
["bitfinex","ETHUSD",1727944794189,4.25897,2348.0,2347.6,4.25965]
["bitfinex","ETHUSD",1727944794502,5.38757,2348.1,2347.6,4.25965]
["bitfinex","ETHUSD",1727944794700,0.55,2348.0,2347.6,4.2595]
["bitfinex","ETHUSD",1727944794906,1.1287,2348.1,2347.8,4.25927]
["bitfinex","ETHUSD",1727944795078,5.34951,2348.4,2348.0,4.25894]
["bitfinex","ETHUSD",1727944795276,5.34951,2348.4,2348.1,4.25874]
["bitfinex","ETHUSD",1727944795277,1.0912,2348.4,2348.1,4.25874]
["bitfinex","ETHUSD",1727944795603,5.3495,2348.4,2347.8,7.25925]
["bitfinex","ETHUSD",1727944795921,5.3495,2348.4,2348.0,3.0]
["bitfinex","ETHUSD",1727944796087,5.3495,2348.4,2347.9,4.984915]
["bitfinex","ETHUSD",1727944796610,4.8084,2348.3,2347.9,0.725925]
["bitfinex","ETHUSD",1727944796790,4.8084,2348.3,2347.7,4.25938]
["bitfinex","ETHUSD",1727944796791,4.80843,2348.3,2347.7,4.25938]
["bitfinex","ETHUSD",1727944796975,4.80843,2348.3,2347.7,4.25948]
["bitfinex","ETHUSD",1727944796976,0.55,2348.0,2347.7,4.25948]
["bitfinex","ETHUSD",1727944797179,5.35053948,2348.3,2347.9,4.25912]
["bitfinex","ETHUSD",1727944797180,0.55,2348.2,2347.9,4.25912]
["bitfinex","ETHUSD",1727944797381,1.0912,2348.4,2348.1,4.25875]
["bitfinex","ETHUSD",1727944797691,1.0912,2348.4,2348.2,4.684445]
["bitfinex","ETHUSD",1727944797902,0.55,2348.3,2347.7,8.44834]
["bitfinex","ETHUSD",1727944798206,0.55,2348.3,2347.8,4.25918]
["bitfinex","ETHUSD",1727944798207,4.80847,2348.3,2347.8,4.25918]
["bitfinex","ETHUSD",1727944798373,4.80847,2348.3,2347.9,3.0]
["bitfinex","ETHUSD",1727944798575,1.0912,2348.4,2348.2,4.25857]
["bitfinex","ETHUSD",1727944798765,1.0912,2348.4,2347.7,1.189]
["bitfinex","ETHUSD",1727944798766,1.0912,2348.4,2348.1,4.25875]
["bitfinex","ETHUSD",1727944799164,1.0912,2348.4,2348.0,4.25885]
["bitfinex","ETHUSD",1727944799388,1.0912,2348.4,2348.1,4.25875]
["bitfinex","ETHUSD",1727944799616,1.0912,2348.4,2348.2,4.25853]
["bitfinex","ETHUSD",1727944799812,0.55,2348.5,2348.2,4.25853]
["bitfinex","ETHUSD",1727944800026,0.55,2348.5,2348.2,8.51697]
["bitfinex","ETHUSD",1727944800334,0.55,2348.6,2348.3,5.110077]
["bitfinex","ETHUSD",1727944800486,1.1808,2348.7,2348.4,4.2581]
["bitfinex","ETHUSD",1727944800690,1.1808,2348.7,2348.4,4.2582]
["bitfinex","ETHUSD",1727944800921,1.1808,2348.7,2348.5,4.25802]
["bitfinex","ETHUSD",1727944801130,1.1808,2348.7,2348.0,7.25887]
["bitfinex","ETHUSD",1727944801131,5.43849,2348.7,2348.2,4.25841]
["bitfinex","ETHUSD",1727944801386,5.43849,2348.7,2348.3,4.25831]
["bitfinex","ETHUSD",1727944801630,1.1808,2348.7,2348.4,4.25816]
["bitfinex","ETHUSD",1727944801852,4.25752,2348.8,2348.4,0.851647]
["bitfinex","ETHUSD",1727944802155,1.1056,2349.0,2348.0,3.0]
["bitfinex","ETHUSD",1727944802156,4.25793,2348.6,2348.1,4.25866]
["bitfinex","ETHUSD",1727944802303,4.2582,2348.5,2348.0,7.25891]
["bitfinex","ETHUSD",1727944802633,4.2582,2348.5,2348.2,3.0]
["bitfinex","ETHUSD",1727944802782,4.25815,2348.5,2348.2,3.0]
["bitfinex","ETHUSD",1727944803504,0.55,2348.5,2348.2,3.0]
["bitfinex","ETHUSD",1727944803808,0.55,2348.5,2348.2,7.25857]
["bitfinex","ETHUSD",1727944804001,0.55,2348.5,2348.2,3.0]
["bitfinex","ETHUSD",1727944805088,5.90376,2348.2,2347.7,4.25939]
["bitfinex","ETHUSD",1727944805286,5.90376,2348.2,2347.8,4.2593]
["bitfinex","ETHUSD",1727944805520,1.6451,2348.2,2347.9,4.25911]
["bitfinex","ETHUSD",1727944805732,1.6451,2348.2,2347.4,4.26002]
["bitfinex","ETHUSD",1727944805932,1.6451,2348.2,2347.8,4.25922]
["bitfinex","ETHUSD",1727944806440,5.61056075,2348.5,2347.9,1.1058]
["bitfinex","ETHUSD",1727944806441,1.0793,2348.5,2347.9,1.1058]
["bitfinex","ETHUSD",1727944806738,12.41086475,2349.1,2348.6,4.25784]
["bitfinex","ETHUSD",1727944806739,1.0793,2348.8,2348.6,4.25784]
["bitfinex","ETHUSD",1727944806882,4.25696,2349.1,2348.7,4.25767]
["bitfinex","ETHUSD",1727944807529,4.25725,2349.0,2348.5,4.25799]
["bitfinex","ETHUSD",1727944807718,4.25725,2349.0,2348.5,5.100599]
["bitfinex","ETHUSD",1727944808313,0.55,2348.9,2348.5,5.100609]
["bitfinex","ETHUSD",1727944808516,0.55,2348.9,2348.5,5.100549]
["bitfinex","ETHUSD",1727944808751,0.55,2348.9,2348.3,7.25829]
["bitfinex","ETHUSD",1727944808752,0.55,2348.6,2348.3,4.25832]
["bitfinex","ETHUSD",1727944808906,0.55,2348.6,2348.4,7.25808]
["bitfinex","ETHUSD",1727944809107,5.42232,2349.0,2348.5,4.2579]
["bitfinex","ETHUSD",1727944809309,0.55,2348.9,2348.5,4.25785]
["bitfinex","ETHUSD",1727944809507,0.55,2348.9,2348.5,4.983635]
["bitfinex","ETHUSD",1727944809703,0.55,2348.9,2348.6,4.25772]
["bitfinex","ETHUSD",1727944810104,0.55,2348.9,2348.7,4.25761]
["bitfinex","ETHUSD",1727944810854,0.55,2348.9,2348.6,4.25778]
["bitfinex","ETHUSD",1727944811057,0.55,2348.9,2348.6,4.7561475]
["bitfinex","ETHUSD",1727944811503,0.55,2348.9,2348.7,4.25765]
["bitfinex","ETHUSD",1727944811909,1.1681,2349.3,2349.0,4.25711]
["bitfinex","ETHUSD",1727944812133,1.1681,2349.3,2349.0,5.108552]
["bitfinex","ETHUSD",1727944812354,1.1681,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1727944812568,1.1681,2349.3,2349.1,4.2569]
["bitfinex","ETHUSD",1727944812569,1.1777,2349.8,2348.9,4.25731]
["bitfinex","ETHUSD",1727944812721,1.1777,2349.8,2349.4,4.25623]
["bitfinex","ETHUSD",1727944812921,1.1777,2349.8,2349.5,4.25612]
["bitfinex","ETHUSD",1727944813141,5.43301,2350.1,2349.3,1.1808]
["bitfinex","ETHUSD",1727944813306,5.43301,2350.1,2349.6,4.25595]
["bitfinex","ETHUSD",1727944813746,4.25532,2350.0,2349.6,4.25595]
["bitfinex","ETHUSD",1727944814139,0.968833,2350.0,2349.5,3.0]
["bitfinex","ETHUSD",1727944814339,4.25557,2349.9,2349.5,7.25613]
["bitfinex","ETHUSD",1727944814576,4.25478,2350.3,2349.8,4.25559]
["bitfinex","ETHUSD",1727944814778,5.41143,2350.5,2349.9,4.25539]
["bitfinex","ETHUSD",1727944815075,1.1569,2350.5,2350.3,4.25475]
["bitfinex","ETHUSD",1727944815288,1.1569,2350.5,2349.9,4.25538]
["bitfinex","ETHUSD",1727944815425,4.25461,2350.4,2349.9,9.3328499]
["bitfinex","ETHUSD",1727944815631,1.1569,2350.5,2349.9,3.8220699]
["bitfinex","ETHUSD",1727944815827,9.39066905,2350.7,2350.3,8.50935]
["bitfinex","ETHUSD",1727944815828,1.2874543,2350.7,2350.3,8.50935]
["bitfinex","ETHUSD",1727944816064,0.1157543,2350.7,2350.5,4.2544]
["bitfinex","ETHUSD",1727944816281,0.1157543,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1727944817086,1.082,2351.7,2351.0,4.25344]
["bitfinex","ETHUSD",1727944817241,1.082,2351.7,2350.6,1.157]
["bitfinex","ETHUSD",1727944817444,1.082,2351.7,2350.8,4.25374]
["bitfinex","ETHUSD",1727944817445,4.25287,2351.4,2350.8,4.25374]
["bitfinex","ETHUSD",1727944817663,4.25287,2351.4,2350.9,7.679044]
["bitfinex","ETHUSD",1727944817972,4.25287,2351.4,2350.5,4.67973]
["bitfinex","ETHUSD",1727944817973,4.25333,2351.1,2350.5,4.67973]
["bitfinex","ETHUSD",1727944818131,1.1717,2351.2,2350.6,4.25409]
["bitfinex","ETHUSD",1727944818332,1.1717,2351.2,2350.8,4.25383]
["bitfinex","ETHUSD",1727944818564,1.1717,2351.2,2350.7,4.25393]
["bitfinex","ETHUSD",1727944818772,1.1717,2351.2,2350.8,0.425393]
["bitfinex","ETHUSD",1727944819429,5.3119901,2351.2,2350.8,0.425393]
["bitfinex","ETHUSD",1727944819631,5.3119901,2351.2,2350.7,4.2539]
["bitfinex","ETHUSD",1727944820076,1.0588001,2351.2,2350.7,4.25389]
["bitfinex","ETHUSD",1727944820277,4.25234,2351.7,2350.9,4.1203]
["bitfinex","ETHUSD",1727944820460,4.25234,2351.7,2351.2,4.25304]
["bitfinex","ETHUSD",1727944820669,4.25215,2351.8,2351.2,4.2531]
["bitfinex","ETHUSD",1727944820861,4.25242,2351.6,2351.0,5.090736]
["bitfinex","ETHUSD",1727944821040,4.25261,2351.5,2351.1,0.9211036]
["bitfinex","ETHUSD",1727944821473,4.25242,2351.6,2351.1,0.9211036]
["bitfinex","ETHUSD",1727944821636,4.25215,2351.8,2351.2,4.25296]
["bitfinex","ETHUSD",1727944821834,4.25184,2352.0,2351.5,4.25253]
["bitfinex","ETHUSD",1727944822059,5.02086475,2352.5,2351.5,4.25253]
["bitfinex","ETHUSD",1727944822245,4.25188,2351.9,2351.5,4.25253]
["bitfinex","ETHUSD",1727944822457,5.41628,2351.9,2351.5,4.25253]
["bitfinex","ETHUSD",1727944822664,1.1644,2351.9,2351.5,8.505]
["bitfinex","ETHUSD",1727944822872,1.1644,2351.9,2351.5,5.10297]
["bitfinex","ETHUSD",1727944823180,5.37305,2352.2,2351.6,4.25225]
["bitfinex","ETHUSD",1727944823377,5.37305,2352.2,2351.5,1.1553]
["bitfinex","ETHUSD",1727944823378,1.1217,2352.2,2351.8,4.25191]
["bitfinex","ETHUSD",1727944823531,1.1217,2352.2,2351.8,8.50386]
["bitfinex","ETHUSD",1727944823736,1.1217,2352.2,2351.8,4.25191]
["bitfinex","ETHUSD",1727944823963,5.37263,2352.5,2351.9,4.25186]
["bitfinex","ETHUSD",1727944824145,5.37263,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1727944824346,5.37263,2352.5,2351.9,4.25186]
["bitfinex","ETHUSD",1727944824347,4.25099,2352.4,2351.9,4.25186]
["bitfinex","ETHUSD",1727944824580,5.37263,2352.5,2352.1,4.25142]
["bitfinex","ETHUSD",1727944824581,1.1217,2352.5,2352.1,4.25142]
["bitfinex","ETHUSD",1727944825080,4.25106,2352.4,2352.0,3.4677051]
["bitfinex","ETHUSD",1727944825432,1.1217,2352.5,2352.0,3.4677051]
["bitfinex","ETHUSD",1727944825636,4.25101,2352.4,2352.0,3.4677051]
["bitfinex","ETHUSD",1727944825935,4.25144,2352.2,2351.8,3.0]
["bitfinex","ETHUSD",1727944826092,0.55,2352.3,2351.5,5.40776]
["bitfinex","ETHUSD",1727944826286,4.25171,2352.0,2351.4,3.0]
["bitfinex","ETHUSD",1727944826487,5.57086475,2352.3,2351.4,3.0]
["bitfinex","ETHUSD",1727944826488,5.33085,2351.9,2351.5,0.725281]
["bitfinex","ETHUSD",1727944826657,9.82203475,2352.3,2351.5,0.725281]
["bitfinex","ETHUSD",1727944826658,1.1153,2352.2,2351.5,0.725281]
["bitfinex","ETHUSD",1727944826858,4.25182,2352.0,2351.5,4.25249]
["bitfinex","ETHUSD",1727944827071,4.25191,2351.9,2351.5,4.25249]
["bitfinex","ETHUSD",1727944827295,4.80164,2352.1,2351.5,4.25245]
["bitfinex","ETHUSD",1727944827604,4.80162,2352.1,2351.6,4.677645]
["bitfinex","ETHUSD",1727944827789,4.25172,2352.0,2351.6,0.425245]
["bitfinex","ETHUSD",1727944828104,4.80162,2352.1,2351.6,4.25241]
["bitfinex","ETHUSD",1727944828488,5.36675,2352.2,2351.7,4.25215]
["bitfinex","ETHUSD",1727944828804,4.25154,2352.1,2351.7,4.25224]
["bitfinex","ETHUSD",1727944829523,5.36665,2352.2,2351.7,8.50438]
["bitfinex","ETHUSD",1727944829701,4.25099,2352.4,2351.9,4.25187]
["bitfinex","ETHUSD",1727944829915,4.25099,2352.4,2351.9,4.25175]
["bitfinex","ETHUSD",1727944830069,4.25099,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1727944830262,5.40179,2352.6,2352.1,4.25147]
["bitfinex","ETHUSD",1727944830464,1.151,2352.6,2352.0,4.25168]
["bitfinex","ETHUSD",1727944830762,4.25142,2352.2,2351.8,4.25202]
["bitfinex","ETHUSD",1727944831509,4.25104,2352.4,2351.8,4.25202]
["bitfinex","ETHUSD",1727944831510,0.55,2352.3,2351.8,4.25202]
["bitfinex","ETHUSD",1727944831713,4.25081,2352.5,2352.0,4.25159]
["bitfinex","ETHUSD",1727944832011,4.2508,2352.5,2352.1,0.425159]
["bitfinex","ETHUSD",1727944832163,1.151,2352.6,2351.6,1.1181]
["bitfinex","ETHUSD",1727944832164,4.25188,2351.9,2351.6,1.1181]
["bitfinex","ETHUSD",1727944832366,8.50386,2351.9,2351.4,7.25276]
["bitfinex","ETHUSD",1727944832569,4.25171,2352.0,2351.5,5.514825]
["bitfinex","ETHUSD",1727944832769,1.0848,2352.3,2351.6,7.25233]
["bitfinex","ETHUSD",1727944833067,1.0848,2352.3,2351.7,4.25209]
["bitfinex","ETHUSD",1727944833264,6.19886475,2352.9,2351.8,4.152]
["bitfinex","ETHUSD",1727944833510,1.178,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1727944833717,4.25035,2352.8,2352.3,4.2511]
["bitfinex","ETHUSD",1727944833872,8.50071,2352.8,2352.3,4.2511]
["bitfinex","ETHUSD",1727944834076,8.50071,2352.8,2351.8,4.152]
["bitfinex","ETHUSD",1727944834077,4.25106,2352.4,2351.8,4.152]
["bitfinex","ETHUSD",1727944834276,5.22981643,2352.8,2351.8,1.152]
["bitfinex","ETHUSD",1727944834471,1.178,2352.9,2352.4,4.2508]
["bitfinex","ETHUSD",1727944834822,0.1157543,2353.0,2352.6,4.25053]
["bitfinex","ETHUSD",1727944835021,0.1157543,2353.0,2352.6,0.850135]
["bitfinex","ETHUSD",1727944835181,0.1157543,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1727944835506,0.1157543,2353.0,2352.5,4.25069]
["bitfinex","ETHUSD",1727944835706,4.3656543,2353.0,2352.5,5.40269]
["bitfinex","ETHUSD",1727944835923,4.3656543,2353.0,2352.6,4.25052]
["bitfinex","ETHUSD",1727944835924,0.1157543,2353.0,2352.6,4.25052]
["bitfinex","ETHUSD",1727944836213,4.3657043,2353.0,2352.5,6.242959]
["bitfinex","ETHUSD",1727944836412,0.1157543,2353.0,2352.6,4.25053]
["bitfinex","ETHUSD",1727944836616,0.1157543,2353.0,2352.8,4.25023]
["bitfinex","ETHUSD",1727944837121,0.1157543,2353.0,2352.8,5.100226]
["bitfinex","ETHUSD",1727944837337,0.1157543,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1727944838239,0.1157543,2353.0,2352.9,7.25007]
["bitfinex","ETHUSD",1727944838423,0.1157543,2353.0,2352.7,3.0]
["bitfinex","ETHUSD",1727944838627,4.25035,2352.8,2352.3,1.1818]
["bitfinex","ETHUSD",1727944838820,4.25035,2352.8,2352.1,4.25136]
["bitfinex","ETHUSD",1727944838821,4.25056,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1727944838994,4.25056,2352.7,2352.1,4.25136]
["bitfinex","ETHUSD",1727944838995,4.25073,2352.6,2352.3,0.850269]
["bitfinex","ETHUSD",1727944839334,4.25094,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727944839639,4.25043,2352.7,2352.0,5.43338]
["bitfinex","ETHUSD",1727944839841,4.25105,2352.4,2352.0,5.4334]
["bitfinex","ETHUSD",1727944840026,4.25105,2352.4,2352.0,4.2516]
["bitfinex","ETHUSD",1727944840027,8.50212,2352.4,2352.0,4.2516]
["bitfinex","ETHUSD",1727944840344,4.25105,2352.4,2351.9,4.25185]
["bitfinex","ETHUSD",1727944840497,4.25105,2352.4,2351.9,5.211297]
["bitfinex","ETHUSD",1727944840498,8.50212,2352.4,2351.9,5.211297]
["bitfinex","ETHUSD",1727944840694,0.55,2352.6,2351.8,1.0907]
["bitfinex","ETHUSD",1727944840907,0.55,2352.6,2352.1,4.25148]
["bitfinex","ETHUSD",1727944840908,4.25088,2352.5,2352.1,4.25148]
["bitfinex","ETHUSD",1727944841112,4.25088,2352.5,2352.0,4.25153]
["bitfinex","ETHUSD",1727944841113,4.25088,2352.5,2352.0,8.50315]
["bitfinex","ETHUSD",1727944841295,4.80064,2352.6,2352.1,4.25139]
["bitfinex","ETHUSD",1727944841497,0.55,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1727944841839,4.25087,2352.5,2351.9,3.0]
["bitfinex","ETHUSD",1727944841992,4.25087,2352.5,2351.8,5.34262]
["bitfinex","ETHUSD",1727944841993,4.2516,2352.1,2351.8,3.0]
["bitfinex","ETHUSD",1727944842194,4.845615,2352.5,2351.7,4.25216]
["bitfinex","ETHUSD",1727944842195,0.55,2352.0,2351.7,3.0]
["bitfinex","ETHUSD",1727944842414,0.55,2352.0,2351.4,5.35755]
["bitfinex","ETHUSD",1727944842415,4.25197,2351.9,2351.4,5.35755]
["bitfinex","ETHUSD",1727944842615,4.80184,2352.0,2351.0,4.25349]
["bitfinex","ETHUSD",1727944842616,4.25253,2351.6,2351.1,4.25318]
["bitfinex","ETHUSD",1727944842833,8.50509,2351.6,2351.1,4.25318]
["bitfinex","ETHUSD",1727944843034,4.25269,2351.5,2351.1,4.25318]
["bitfinex","ETHUSD",1727944843244,4.25269,2351.5,2351.0,1.1048]
["bitfinex","ETHUSD",1727944843245,0.55,2351.5,2351.0,5.35826]
["bitfinex","ETHUSD",1727944843518,1.1204,2351.7,2351.3,4.25284]
["bitfinex","ETHUSD",1727944843720,1.1204,2351.7,2350.9,4.25357]
["bitfinex","ETHUSD",1727944843721,4.2529,2351.4,2350.9,4.25357]
["bitfinex","ETHUSD",1727944843919,1.1204,2351.7,2351.3,4.25286]
["bitfinex","ETHUSD",1727944844155,5.37281,2351.7,2351.0,4.25336]
["bitfinex","ETHUSD",1727944844440,5.37281,2351.7,2350.9,0.963788]
["bitfinex","ETHUSD",1727944844441,1.1204,2351.7,2350.9,0.963788]
["bitfinex","ETHUSD",1727944844768,4.80269,2351.5,2351.0,4.25342]
["bitfinex","ETHUSD",1727944845043,4.80269,2351.5,2350.8,1.1305]
["bitfinex","ETHUSD",1727944845044,4.25304,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727944845250,4.25304,2351.3,2350.8,5.922758]
["bitfinex","ETHUSD",1727944845251,4.25316,2351.2,2350.8,5.922758]
["bitfinex","ETHUSD",1727944845560,5.35756,2351.2,2350.8,0.538468]
["bitfinex","ETHUSD",1727944845703,1.1044,2351.2,2350.5,4.25439]
["bitfinex","ETHUSD",1727944846054,1.1044,2351.2,2350.0,4.25521]
["bitfinex","ETHUSD",1727944846055,4.25431,2350.6,2350.0,4.25521]
["bitfinex","ETHUSD",1727944846221,4.25443,2350.5,2350.1,0.425521]
["bitfinex","ETHUSD",1727944846425,1.1616,2350.6,2350.1,4.25502]
["bitfinex","ETHUSD",1727944846746,1.1616,2350.6,2349.7,4.25573]
["bitfinex","ETHUSD",1727944847046,5.41531,2350.9,2350.4,4.25449]
["bitfinex","ETHUSD",1727944847257,4.25306,2351.3,2350.8,4.25387]
["bitfinex","ETHUSD",1727944847457,1.1616,2351.2,2350.8,4.25387]
["bitfinex","ETHUSD",1727944847751,4.25306,2351.3,2350.8,4.25371]
["bitfinex","ETHUSD",1727944847752,4.25298,2351.3,2350.8,4.25371]
["bitfinex","ETHUSD",1727944847905,1.1244,2351.7,2350.5,0.425449]
["bitfinex","ETHUSD",1727944847906,8.50497,2351.6,2351.1,4.25329]
["bitfinex","ETHUSD",1727944848109,1.1244,2351.7,2351.0,4.25339]
["bitfinex","ETHUSD",1727944848110,4.25277,2351.5,2351.0,4.25339]
["bitfinex","ETHUSD",1727944848306,4.25312,2351.3,2350.9,3.0]
["bitfinex","ETHUSD",1727944849050,5.376,2352.1,2351.2,3.0]
["bitfinex","ETHUSD",1727944849212,5.376,2352.1,2351.4,3.0]
["bitfinex","ETHUSD",1727944849410,5.37153612,2352.0,2351.0,1.0754]
["bitfinex","ETHUSD",1727944849651,1.1244,2351.8,2350.7,7.25399]
["bitfinex","ETHUSD",1727944849950,1.1244,2351.8,2350.6,1.0754]
["bitfinex","ETHUSD",1727944849951,4.25236,2351.7,2351.0,4.2534]
["bitfinex","ETHUSD",1727944850248,4.25272,2351.5,2350.9,4.25356]
["bitfinex","ETHUSD",1727944850452,4.25272,2351.5,2350.7,4.25396]
["bitfinex","ETHUSD",1727944850453,8.5055,2351.5,2350.7,4.25393]
["bitfinex","ETHUSD",1727944850622,4.25272,2351.5,2350.7,4.25391]
["bitfinex","ETHUSD",1727944850826,0.55,2351.7,2351.2,4.25312]
["bitfinex","ETHUSD",1727944851307,0.55,2351.7,2351.3,4.2528]
["bitfinex","ETHUSD",1727944851651,0.55,2351.8,2351.3,4.2528]
["bitfinex","ETHUSD",1727944851953,0.55,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727944852164,1.1675,2351.9,2351.3,0.536602]
["bitfinex","ETHUSD",1727944852448,4.25122,2352.3,2351.1,1.1129]
["bitfinex","ETHUSD",1727944852449,1.0773,2352.2,2351.7,4.25211]
["bitfinex","ETHUSD",1727944852651,1.0773,2352.2,2351.7,4.2793426]
["bitfinex","ETHUSD",1727944852808,1.0773,2352.2,2351.7,4.25212]
["bitfinex","ETHUSD",1727944853359,1.0773,2352.2,2351.9,4.25186]
["bitfinex","ETHUSD",1727944853909,0.55,2352.1,2351.8,4.25204]
["bitfinex","ETHUSD",1727944855259,0.55,2352.1,2351.9,4.25188]
["bitfinex","ETHUSD",1727944855407,0.55,2352.1,2351.8,0.4677332]
["bitfinex","ETHUSD",1727944855603,0.55,2352.1,2351.8,4.25204]
["bitfinex","ETHUSD",1727944855959,0.55,2352.1,2351.9,4.25186]
["bitfinex","ETHUSD",1727944856166,0.55,2352.1,2351.8,4.25195]
["bitfinex","ETHUSD",1727944856483,0.55,2351.9,2351.5,8.50501]
["bitfinex","ETHUSD",1727944856763,0.55,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1727944856963,0.55,2352.1,2351.8,4.25205]
["bitfinex","ETHUSD",1727944857740,4.80161,2352.1,2351.6,4.2524]
["bitfinex","ETHUSD",1727944857936,1.0773,2352.2,2351.5,4.25255]
["bitfinex","ETHUSD",1727944857937,0.55,2351.9,2351.5,4.25255]
["bitfinex","ETHUSD",1727944858138,1.0773,2352.2,2351.7,4.25208]
["bitfinex","ETHUSD",1727944858338,1.0773,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1727944858339,0.55,2352.1,2351.8,4.25205]
["bitfinex","ETHUSD",1727944858740,4.25126,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727944858940,1.1295,2352.5,2351.7,5.3396]
["bitfinex","ETHUSD",1727944859156,1.1295,2352.5,2351.4,0.82543965]
["bitfinex","ETHUSD",1727944859157,4.25178,2352.0,2351.5,4.25247]
["bitfinex","ETHUSD",1727944859361,4.25209,2351.8,2350.9,2.4521454]
["bitfinex","ETHUSD",1727944859566,5.38101,2351.9,2351.4,4.25267]
["bitfinex","ETHUSD",1727944859940,5.38101,2351.9,2351.0,0.42071393]
["bitfinex","ETHUSD",1727944859941,0.55,2351.8,2351.0,0.42071393]
["bitfinex","ETHUSD",1727944860283,4.80219,2351.8,2351.1,0.28728593]
["bitfinex","ETHUSD",1727944860492,0.55,2351.5,2351.2,4.25302]
["bitfinex","ETHUSD",1727944860843,0.55,2351.6,2351.3,4.25286]
["bitfinex","ETHUSD",1727944861045,0.55,2351.6,2351.2,4.25302]
["bitfinex","ETHUSD",1727944861046,0.55,2351.5,2351.2,4.25302]
["bitfinex","ETHUSD",1727944861570,4.80242,2351.6,2351.1,4.25329]
["bitfinex","ETHUSD",1727944861768,4.80242,2351.6,2350.9,1.1359]
["bitfinex","ETHUSD",1727944861769,0.55,2351.2,2350.9,4.25361]
["bitfinex","ETHUSD",1727944861953,0.55,2351.2,2350.8,4.25384]
["bitfinex","ETHUSD",1727944862141,0.55,2351.2,2350.4,1.3162454]
["bitfinex","ETHUSD",1727944862342,4.80371,2350.9,2350.5,4.25432]
["bitfinex","ETHUSD",1727944862570,4.80371,2350.9,2350.5,8.50863]
["bitfinex","ETHUSD",1727944862571,0.55,2350.9,2350.5,8.50863]
["bitfinex","ETHUSD",1727944862740,4.25329,2351.2,2350.9,4.25354]
["bitfinex","ETHUSD",1727944862741,0.55,2351.2,2350.9,4.25354]
["bitfinex","ETHUSD",1727944862954,5.33379,2351.4,2350.9,4.25354]
["bitfinex","ETHUSD",1727944862955,0.55,2351.3,2350.9,4.25354]
["bitfinex","ETHUSD",1727944863158,5.35025,2351.8,2351.3,4.25283]
["bitfinex","ETHUSD",1727944863369,0.55,2351.7,2351.3,8.5057]
["bitfinex","ETHUSD",1727944863690,0.55,2351.7,2351.1,4.25323]
["bitfinex","ETHUSD",1727944863691,4.25262,2351.5,2351.1,4.25323]
["bitfinex","ETHUSD",1727944863896,0.55,2351.2,2350.6,4.3162454]
["bitfinex","ETHUSD",1727944864187,0.55,2351.2,2350.9,4.25367]
["bitfinex","ETHUSD",1727944864374,0.55,2351.2,2350.8,4.25378]
["bitfinex","ETHUSD",1727944864690,0.55,2351.2,2350.9,4.25368]
["bitfinex","ETHUSD",1727944864899,0.55,2351.4,2351.1,4.25332]
["bitfinex","ETHUSD",1727944865068,0.55,2351.5,2351.3,4.25296]
["bitfinex","ETHUSD",1727944865266,4.2522,2351.8,2351.3,4.678166]
["bitfinex","ETHUSD",1727944865594,4.2522,2351.8,2351.3,4.678226]
["bitfinex","ETHUSD",1727944865751,4.25284,2351.4,2351.0,7.25348]
["bitfinex","ETHUSD",1727944865954,1.112,2351.9,2350.9,3.0]
["bitfinex","ETHUSD",1727944866191,1.112,2351.9,2351.4,4.25269]
["bitfinex","ETHUSD",1727944866192,0.55,2351.8,2351.4,4.25269]
["bitfinex","ETHUSD",1727944866667,4.80206,2351.8,2351.4,4.25269]
["bitfinex","ETHUSD",1727944866956,1.112,2351.9,2351.5,8.50503]
["bitfinex","ETHUSD",1727944867191,1.112,2351.9,2351.5,4.25251]
["bitfinex","ETHUSD",1727944867396,5.34096,2352.2,2351.6,4.25241]
["bitfinex","ETHUSD",1727944867598,4.25166,2352.1,2351.6,4.25241]
["bitfinex","ETHUSD",1727944867782,5.34096,2352.2,2351.6,4.25241]
["bitfinex","ETHUSD",1727944868103,0.55,2352.0,2351.7,4.25221]
["bitfinex","ETHUSD",1727944868329,0.55,2352.0,2351.4,4.25268]
["bitfinex","ETHUSD",1727944868469,0.55,2351.6,2351.3,3.0]
["bitfinex","ETHUSD",1727944868808,4.25191,2351.9,2351.4,8.50534]
["bitfinex","ETHUSD",1727944868809,0.55,2351.8,2351.4,8.50534]
["bitfinex","ETHUSD",1727944868964,0.55,2351.8,2351.0,5.68785691]
["bitfinex","ETHUSD",1727944868965,0.55,2351.9,2351.6,4.2524]
["bitfinex","ETHUSD",1727944870106,4.80172,2352.0,2351.6,5.102823]
["bitfinex","ETHUSD",1727944870604,0.55,2351.8,2351.3,1.1459]
["bitfinex","ETHUSD",1727944870814,4.25189,2351.9,2350.9,1.1459]
["bitfinex","ETHUSD",1727944870815,1.6433,2351.6,2350.9,1.1459]
["bitfinex","ETHUSD",1727944871058,1.6433,2351.6,2350.8,0.52926279]
["bitfinex","ETHUSD",1727944871059,0.55,2351.0,2350.8,0.52926279]
["bitfinex","ETHUSD",1727944871198,0.55,2351.0,2350.7,4.25398]
["bitfinex","ETHUSD",1727944871396,0.55,2351.0,2350.6,5.4]
["bitfinex","ETHUSD",1727944871595,5.43308,2351.0,2350.5,4.25432]
["bitfinex","ETHUSD",1727944871795,0.55,2350.9,2350.4,4.25445]
["bitfinex","ETHUSD",1727944871997,0.55,2350.9,2350.7,8.50785]
["bitfinex","ETHUSD",1727944872210,0.55,2351.1,2350.7,4.25388]
["bitfinex","ETHUSD",1727944872410,4.25351,2351.0,2350.6,4.25419]
["bitfinex","ETHUSD",1727944872610,0.55,2350.9,2350.7,4.25403]
["bitfinex","ETHUSD",1727944872909,0.55,2351.1,2350.9,4.25361]
["bitfinex","ETHUSD",1727944873110,0.55,2351.3,2350.9,4.25361]
["bitfinex","ETHUSD",1727944873409,4.25341,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1727944873594,0.55,2351.0,2350.7,4.25403]
["bitfinex","ETHUSD",1727944873975,0.55,2351.0,2350.8,4.25377]
["bitfinex","ETHUSD",1727944874176,0.55,2351.0,2350.7,4.25395]
["bitfinex","ETHUSD",1727944874576,0.55,2351.0,2350.8,4.25386]
["bitfinex","ETHUSD",1727944874814,0.55,2351.0,2350.7,8.50791]
["bitfinex","ETHUSD",1727944874972,0.55,2351.0,2350.8,4.25383]
["bitfinex","ETHUSD",1727944875177,4.2538,2350.9,2350.5,0.537945]
["bitfinex","ETHUSD",1727944875420,0.55,2351.0,2350.4,4.25452]
["bitfinex","ETHUSD",1727944875619,0.55,2351.0,2350.6,4.25411]
["bitfinex","ETHUSD",1727944875914,0.55,2351.0,2350.2,1.0771]
["bitfinex","ETHUSD",1727944876097,0.55,2351.0,2350.7,4.25392]
["bitfinex","ETHUSD",1727944876484,0.55,2351.0,2350.7,8.50785]
["bitfinex","ETHUSD",1727944876814,0.55,2351.0,2350.7,4.25401]
["bitfinex","ETHUSD",1727944877320,0.55,2351.0,2350.5,4.25428]
["bitfinex","ETHUSD",1727944877649,0.55,2350.6,2350.2,1.0771]
["bitfinex","ETHUSD",1727944877924,0.55,2350.6,2349.4,2.6475886]
["bitfinex","ETHUSD",1727944877925,0.55,2350.4,2349.9,5.37188]
["bitfinex","ETHUSD",1727944878071,0.55,2350.4,2349.7,4.25571]
["bitfinex","ETHUSD",1727944878072,4.2551,2350.2,2349.7,4.25571]
["bitfinex","ETHUSD",1727944878274,4.80517,2350.1,2349.7,5.218532]
["bitfinex","ETHUSD",1727944878477,0.55,2350.1,2349.7,9.474312]
["bitfinex","ETHUSD",1727944878778,5.40453,2350.5,2349.8,1.0590712]
["bitfinex","ETHUSD",1727944878779,4.80489,2350.3,2349.8,1.0590712]
["bitfinex","ETHUSD",1727944879015,0.55,2350.1,2349.8,4.25564]
["bitfinex","ETHUSD",1727944879170,0.55,2350.1,2349.9,4.25549]
["bitfinex","ETHUSD",1727944879378,0.55,2350.2,2349.9,4.25549]
["bitfinex","ETHUSD",1727944879812,0.55,2350.2,2349.8,4.25558]
["bitfinex","ETHUSD",1727944880017,4.80462,2350.4,2349.9,4.680938]
["bitfinex","ETHUSD",1727944880223,4.80462,2350.4,2349.9,8.51079]
["bitfinex","ETHUSD",1727944880577,0.55,2350.2,2349.9,4.25538]
["bitfinex","ETHUSD",1727944880897,4.80507,2350.2,2349.7,4.25575]
["bitfinex","ETHUSD",1727944881100,4.25521,2350.1,2349.7,1.262822]
["bitfinex","ETHUSD",1727944881319,0.55,2350.0,2349.7,4.25585]
["bitfinex","ETHUSD",1727944881978,0.55,2350.1,2349.8,4.25556]
["bitfinex","ETHUSD",1727944883577,0.55,2350.1,2349.9,4.25548]
["bitfinex","ETHUSD",1727944883789,4.25481,2350.3,2349.8,4.25556]
["bitfinex","ETHUSD",1727944883790,4.80481,2350.3,2349.8,4.25556]
["bitfinex","ETHUSD",1727944883983,0.55,2349.9,2349.6,7.25592]
["bitfinex","ETHUSD",1727944884220,0.55,2349.9,2349.7,4.25585]
["bitfinex","ETHUSD",1727944884777,0.55,2349.9,2349.6,7.25592]
["bitfinex","ETHUSD",1727944884778,0.55,2349.9,2349.6,4.25602]
["bitfinex","ETHUSD",1727944885328,0.55,2349.9,2349.7,4.25584]
["bitfinex","ETHUSD",1727944885679,0.55,2349.9,2349.6,4.25602]
["bitfinex","ETHUSD",1727944886328,4.80557,2349.9,2349.5,7.25621]
["bitfinex","ETHUSD",1727944888421,0.55,2349.9,2349.5,7.25621]
["bitfinex","ETHUSD",1727944888842,1.0013,2350.4,2350.2,4.25484]
["bitfinex","ETHUSD",1727944888981,3.0,2350.8,2349.8,4.25561]
["bitfinex","ETHUSD",1727944888982,0.9788,2350.6,2350.3,4.680094]
["bitfinex","ETHUSD",1727944889181,0.9788,2350.6,2350.0,5.304]
["bitfinex","ETHUSD",1727944889182,0.9788,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1727944889382,0.9788,2351.1,2350.9,4.25364]
["bitfinex","ETHUSD",1727944889580,0.9788,2351.1,2350.7,4.25398]
["bitfinex","ETHUSD",1727944889853,4.25432,2350.6,2350.0,5.30396]
["bitfinex","ETHUSD",1727944890016,4.25473,2350.4,2349.7,1.0487]
["bitfinex","ETHUSD",1727944890209,0.9788,2350.5,2350.0,4.2553]
["bitfinex","ETHUSD",1727944890446,5.23323,2350.5,2350.0,4.2553]
["bitfinex","ETHUSD",1727944890643,5.23323,2350.5,2349.9,4.25534]
["bitfinex","ETHUSD",1727944890847,9.48781,2350.5,2350.0,4.25523]
["bitfinex","ETHUSD",1727944891010,4.80459,2350.4,2350.0,4.25529]
["bitfinex","ETHUSD",1727944891202,0.55,2350.4,2350.0,4.25529]
["bitfinex","ETHUSD",1727944891442,0.55,2350.4,2350.1,4.25513]
["bitfinex","ETHUSD",1727944891809,4.80468,2350.4,2350.0,0.9041034]
["bitfinex","ETHUSD",1727944892047,0.55,2350.1,2349.8,3.0]
["bitfinex","ETHUSD",1727944892206,4.80475,2350.4,2349.8,3.0]
["bitfinex","ETHUSD",1727944892207,4.2547,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1727944892408,0.55,2350.2,2350.0,9.361627]
["bitfinex","ETHUSD",1727944892602,0.55,2350.4,2350.0,9.361627]
["bitfinex","ETHUSD",1727944892803,0.55,2350.4,2350.1,4.25512]
["bitfinex","ETHUSD",1727944893008,4.80459,2350.4,2350.0,5.106317]
["bitfinex","ETHUSD",1727944893557,4.80459,2350.4,2350.1,0.6083717]
["bitfinex","ETHUSD",1727944893959,0.55,2350.4,2350.1,4.8634817]
["bitfinex","ETHUSD",1727944894143,4.80461,2350.4,2350.1,0.6083717]
["bitfinex","ETHUSD",1727944894348,0.55,2350.4,2350.1,0.6083717]
["bitfinex","ETHUSD",1727944894588,4.25415,2350.7,2350.3,4.25477]
["bitfinex","ETHUSD",1727944894788,0.9803,2350.8,2350.2,0.48636717]
["bitfinex","ETHUSD",1727944895087,0.9803,2350.8,2349.2,1.3162454]
["bitfinex","ETHUSD",1727944895088,4.25496,2350.2,2349.8,4.25563]
["bitfinex","ETHUSD",1727944895445,5.29692,2350.3,2349.8,8.51123]
["bitfinex","ETHUSD",1727944895446,5.29681,2350.3,2349.8,8.51123]
["bitfinex","ETHUSD",1727944895681,9.5517,2350.3,2349.9,0.851123]
["bitfinex","ETHUSD",1727944895986,9.5517,2350.3,2349.6,8.29038]
["bitfinex","ETHUSD",1727944895987,0.55,2350.1,2349.7,4.25583]
["bitfinex","ETHUSD",1727944896169,4.80521,2350.1,2349.7,4.25583]
["bitfinex","ETHUSD",1727944896492,4.80521,2350.1,2348.9,0.4262]
["bitfinex","ETHUSD",1727944896493,0.55,2349.8,2349.4,4.2563]
["bitfinex","ETHUSD",1727944896646,0.55,2349.8,2349.5,4.25613]
["bitfinex","ETHUSD",1727944896845,0.55,2349.8,2349.5,5.107373]
["bitfinex","ETHUSD",1727944897787,0.55,2349.6,2349.3,4.25655]
["bitfinex","ETHUSD",1727944897999,0.55,2349.6,2349.4,4.25639]
["bitfinex","ETHUSD",1727944898193,9.27487691,2350.0,2349.2,1.0069]
["bitfinex","ETHUSD",1727944898194,0.55,2349.9,2349.5,4.25607]
["bitfinex","ETHUSD",1727944898495,0.996,2350.1,2349.5,4.681677]
["bitfinex","ETHUSD",1727944898496,4.80546,2350.0,2349.5,4.681677]
["bitfinex","ETHUSD",1727944898659,0.55,2349.7,2349.4,4.25633]
["bitfinex","ETHUSD",1727944898851,0.55,2349.7,2349.5,4.25614]
["bitfinex","ETHUSD",1727944899047,4.25552,2349.9,2349.6,4.25604]
["bitfinex","ETHUSD",1727944899048,0.55,2349.9,2349.6,4.25604]
["bitfinex","ETHUSD",1727944899253,0.996,2350.1,2349.5,3.851247]
["bitfinex","ETHUSD",1727944899478,4.25496,2350.2,2349.7,4.25568]
["bitfinex","ETHUSD",1727944899786,4.25496,2350.2,2349.7,8.51146]
["bitfinex","ETHUSD",1727944899986,4.25496,2350.2,2349.8,5.106726]
["bitfinex","ETHUSD",1727944900147,5.272,2350.3,2349.8,5.106726]
["bitfinex","ETHUSD",1727944900343,4.25504,2350.2,2349.8,4.25558]
["bitfinex","ETHUSD",1727944900587,0.55,2350.1,2349.8,4.25558]
["bitfinex","ETHUSD",1727944900784,7.39,2350.5,2350.0,4.25515]
["bitfinex","ETHUSD",1727944900785,11.64454,2350.5,2350.0,4.25515]
["bitfinex","ETHUSD",1727944900990,4.25451,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1727944901233,4.25451,2350.5,2350.0,4.777115]
["bitfinex","ETHUSD",1727944901234,0.9661,2350.6,2350.3,4.25463]
["bitfinex","ETHUSD",1727944901460,0.9661,2350.8,2350.3,4.25463]
["bitfinex","ETHUSD",1727944901596,0.9661,2350.8,2350.0,0.521965]
["bitfinex","ETHUSD",1727944901798,0.9661,2350.8,2350.1,4.25511]
["bitfinex","ETHUSD",1727944901799,4.25442,2350.5,2350.1,4.25511]
["bitfinex","ETHUSD",1727944902157,4.25461,2350.4,2350.0,4.25514]
["bitfinex","ETHUSD",1727944902328,4.25514,2350.1,2349.7,4.25569]
["bitfinex","ETHUSD",1727944903041,0.55,2350.0,2349.7,4.25569]
["bitfinex","ETHUSD",1727944903345,0.55,2350.0,2349.7,7.25583]
["bitfinex","ETHUSD",1727944903530,4.25532,2350.0,2349.5,7.25619]
["bitfinex","ETHUSD",1727944903700,4.25522,2350.1,2349.7,4.25585]
["bitfinex","ETHUSD",1727944904023,4.25522,2350.1,2349.6,0.725619]
["bitfinex","ETHUSD",1727944904024,4.25545,2350.0,2349.6,4.981489]
["bitfinex","ETHUSD",1727944904229,4.25545,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1727944904405,4.80516,2350.1,2349.7,4.25585]
["bitfinex","ETHUSD",1727944904602,4.25544,2350.0,2349.5,4.25613]
["bitfinex","ETHUSD",1727944904802,4.25557,2349.9,2349.6,3.0]
["bitfinex","ETHUSD",1727944905718,4.25557,2349.9,2349.4,4.25639]
["bitfinex","ETHUSD",1727944905719,0.9758,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1727944905897,0.9758,2349.8,2349.6,4.25592]
["bitfinex","ETHUSD",1727944906102,10.30617691,2350.0,2349.6,4.25592]
["bitfinex","ETHUSD",1727944906653,5.28671,2350.0,2349.6,4.25592]
["bitfinex","ETHUSD",1727944907216,9.54213,2350.0,2349.6,4.25589]
["bitfinex","ETHUSD",1727944907602,4.2555,2349.9,2349.4,4.25628]
["bitfinex","ETHUSD",1727944907801,4.2555,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1727944908046,1.0314,2350.0,2349.5,4.2562]
["bitfinex","ETHUSD",1727944908221,9.54222,2350.0,2349.6,4.25604]
["bitfinex","ETHUSD",1727944908422,4.25553,2349.9,2349.5,4.25621]
["bitfinex","ETHUSD",1727944908665,4.25568,2349.8,2349.4,4.833685]
["bitfinex","ETHUSD",1727944908863,4.25568,2349.8,2349.3,4.25657]
["bitfinex","ETHUSD",1727944908864,4.25594,2349.7,2349.3,4.25657]
["bitfinex","ETHUSD",1727944909068,4.25571,2349.8,2349.4,4.2563]
["bitfinex","ETHUSD",1727944909954,4.25562,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1727944910177,4.25562,2349.9,2349.5,4.25615]
["bitfinex","ETHUSD",1727944910790,1.0314,2350.0,2349.4,1.0294]
["bitfinex","ETHUSD",1727944911113,1.0314,2350.0,2349.7,4.25573]
["bitfinex","ETHUSD",1727944912085,1.0314,2350.0,2349.7,8.51151]
["bitfinex","ETHUSD",1727944912300,1.0314,2350.0,2349.7,4.25573]
["bitfinex","ETHUSD",1727944912668,5.28675,2350.0,2349.6,4.25601]
["bitfinex","ETHUSD",1727944912870,5.28675,2350.0,2349.6,4.25596]
["bitfinex","ETHUSD",1727944913194,5.28675,2350.0,2349.6,5.210103]
["bitfinex","ETHUSD",1727944914256,1.0314,2350.0,2349.7,4.25583]
["bitfinex","ETHUSD",1727944914463,0.9178,2350.3,2349.9,4.2554]
["bitfinex","ETHUSD",1727944914776,5.17265,2350.3,2350.0,0.43405142]
["bitfinex","ETHUSD",1727944914958,0.9178,2350.3,2350.0,4.25523]
["bitfinex","ETHUSD",1727944915353,0.9178,2350.3,2349.8,4.25554]
["bitfinex","ETHUSD",1727944915604,4.2554,2350.0,2349.6,5.210153]
["bitfinex","ETHUSD",1727944915898,4.2554,2350.0,2349.5,3.0]
["bitfinex","ETHUSD",1727944915899,4.25589,2349.7,2349.5,3.0]
["bitfinex","ETHUSD",1727944916232,4.25636,2349.5,2349.0,8.51403]
["bitfinex","ETHUSD",1727944916450,4.25636,2349.5,2348.9,0.9266]
["bitfinex","ETHUSD",1727944916451,4.25636,2349.5,2349.1,4.25693]
["bitfinex","ETHUSD",1727944916602,4.25636,2349.5,2349.1,4.775283]
["bitfinex","ETHUSD",1727944916927,4.25614,2349.6,2349.1,4.775193]
["bitfinex","ETHUSD",1727944917131,0.8961,2349.8,2349.3,4.2564]
["bitfinex","ETHUSD",1727944917334,0.8961,2349.8,2349.4,0.42564]
["bitfinex","ETHUSD",1727944917490,0.8961,2349.8,2349.3,4.25656]
["bitfinex","ETHUSD",1727944917693,7.39,2350.3,2349.8,4.25555]
["bitfinex","ETHUSD",1727944917694,0.8998,2350.1,2349.8,4.25555]
["bitfinex","ETHUSD",1727944917890,0.8998,2350.1,2349.9,0.425555]
["bitfinex","ETHUSD",1727944918086,0.8998,2350.1,2349.8,4.25555]
["bitfinex","ETHUSD",1727944918404,5.15495,2350.1,2349.7,4.25583]
["bitfinex","ETHUSD",1727944919010,0.8998,2350.1,2349.8,4.25557]
["bitfinex","ETHUSD",1727944919337,5.15494,2350.1,2349.7,4.25583]
["bitfinex","ETHUSD",1727944919633,0.8998,2350.1,2349.8,4.2556]
["bitfinex","ETHUSD",1727944919841,0.8998,2350.1,2349.7,0.851188]
["bitfinex","ETHUSD",1727944920013,5.15501,2350.1,2349.7,4.25585]
["bitfinex","ETHUSD",1727944920334,0.8998,2350.1,2349.8,4.25567]
["bitfinex","ETHUSD",1727944920496,5.15494,2350.1,2349.8,4.25567]
["bitfinex","ETHUSD",1727944920691,0.8998,2350.1,2349.9,4.25542]
["bitfinex","ETHUSD",1727944920935,0.8998,2350.1,2349.4,5.18297]
["bitfinex","ETHUSD",1727944920936,0.8998,2350.1,2349.7,4.25586]
["bitfinex","ETHUSD",1727944921185,5.15494,2350.1,2349.7,4.25586]
["bitfinex","ETHUSD",1727944921290,0.55,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1727944921495,4.80551,2349.9,2349.5,4.25611]
["bitfinex","ETHUSD",1727944921722,5.01946691,2350.0,2349.2,0.8888]
["bitfinex","ETHUSD",1727944922039,9.27426691,2350.3,2349.9,8.51082]
["bitfinex","ETHUSD",1727944922242,4.2548,2350.3,2349.9,8.51082]
["bitfinex","ETHUSD",1727944922449,4.80486,2350.3,2349.9,4.25539]
["bitfinex","ETHUSD",1727944923139,9.82423691,2350.3,2349.7,5.15676]
["bitfinex","ETHUSD",1727944923343,9.82423691,2350.3,2349.4,3.0]
["bitfinex","ETHUSD",1727944923344,5.56946691,2349.8,2349.4,3.0]
["bitfinex","ETHUSD",1727944923558,0.8977,2349.6,2349.3,4.25651]
["bitfinex","ETHUSD",1727944923696,0.8977,2349.9,2349.5,4.25621]
["bitfinex","ETHUSD",1727944924045,5.01946691,2350.1,2349.5,4.25621]
["bitfinex","ETHUSD",1727944924046,0.902,2350.1,2349.5,8.5123]
["bitfinex","ETHUSD",1727944924244,0.902,2350.1,2349.4,0.8992]
["bitfinex","ETHUSD",1727944924413,10.17621691,2350.4,2350.0,4.25528]
["bitfinex","ETHUSD",1727944924615,5.15675,2350.4,2350.0,4.25528]
["bitfinex","ETHUSD",1727944924912,4.25485,2350.3,2349.9,4.25542]
["bitfinex","ETHUSD",1727944925810,5.01946691,2350.1,2349.4,5.2154454]
["bitfinex","ETHUSD",1727944926141,5.01946691,2350.1,2349.7,4.25578]
["bitfinex","ETHUSD",1727944926341,4.25513,2350.2,2349.8,4.2556]
["bitfinex","ETHUSD",1727944926516,4.25485,2350.3,2349.9,4.25542]
["bitfinex","ETHUSD",1727944926720,5.92146691,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1727944926918,0.902,2350.4,2350.1,4.25513]
["bitfinex","ETHUSD",1727944927250,0.902,2350.4,2350.0,8.51047]
["bitfinex","ETHUSD",1727944927251,5.15666,2350.4,2350.0,8.51047]
["bitfinex","ETHUSD",1727944927546,4.25497,2350.2,2350.0,0.851047]
["bitfinex","ETHUSD",1727944927746,4.25497,2350.2,2349.8,8.51108]
["bitfinex","ETHUSD",1727944927901,5.92146691,2350.4,2349.8,4.25551]
["bitfinex","ETHUSD",1727944928251,4.25508,2350.2,2349.4,0.8992]
["bitfinex","ETHUSD",1727944928450,4.25568,2349.8,2349.4,0.8992]
["bitfinex","ETHUSD",1727944928649,0.9058,2350.0,2349.4,4.65343393]
["bitfinex","ETHUSD",1727944928650,0.55,2349.9,2349.4,4.65343393]
["bitfinex","ETHUSD",1727944928800,4.80554,2349.9,2349.5,4.25615]
["bitfinex","ETHUSD",1727944928998,0.9058,2350.0,2349.6,4.25594]
["bitfinex","ETHUSD",1727944929202,0.9058,2350.0,2349.4,0.39704393]
["bitfinex","ETHUSD",1727944929404,0.9058,2350.0,2349.4,4.25631]
["bitfinex","ETHUSD",1727944929405,4.25576,2349.8,2349.4,4.25631]
["bitfinex","ETHUSD",1727944929797,5.16112,2350.0,2349.5,8.51235]
["bitfinex","ETHUSD",1727944929998,4.25559,2349.9,2349.5,4.25613]
["bitfinex","ETHUSD",1727944930205,8.51126,2349.9,2349.5,4.25613]
["bitfinex","ETHUSD",1727944930503,0.9058,2350.0,2349.7,4.25579]
["bitfinex","ETHUSD",1727944930704,0.8869,2350.2,2349.9,4.25543]
["bitfinex","ETHUSD",1727944931019,0.8869,2350.2,2350.0,4.680793]
["bitfinex","ETHUSD",1727944931289,0.8869,2350.2,2349.8,4.25557]
["bitfinex","ETHUSD",1727944931551,0.8869,2350.2,2349.9,4.25547]
["bitfinex","ETHUSD",1727944931904,5.01946691,2350.1,2349.8,4.25557]
["bitfinex","ETHUSD",1727944932104,5.01946691,2350.1,2349.1,4.25687]
["bitfinex","ETHUSD",1727944932105,4.25633,2349.5,2349.1,4.25687]
["bitfinex","ETHUSD",1727944932424,4.25633,2349.5,2349.0,6.4176254]
["bitfinex","ETHUSD",1727944932425,5.15066,2349.5,2349.0,9.35838]
["bitfinex","ETHUSD",1727944932603,0.8944,2349.5,2349.1,4.25691]
["bitfinex","ETHUSD",1727944932806,0.8613,2349.8,2349.3,4.25655]
["bitfinex","ETHUSD",1727944933046,5.11705,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1727944933262,0.8613,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1727944933435,5.11653,2350.1,2349.6,4.25596]
["bitfinex","ETHUSD",1727944933637,4.25532,2350.0,2349.6,4.25596]
["bitfinex","ETHUSD",1727944934245,4.2554,2350.0,2349.5,0.8437]
["bitfinex","ETHUSD",1727944934447,9.37182,2350.1,2349.5,0.8437]
["bitfinex","ETHUSD",1727944934671,4.25593,2349.7,2349.1,4.25685]
["bitfinex","ETHUSD",1727944934952,4.25593,2349.7,2349.0,5.10076]
["bitfinex","ETHUSD",1727944934953,4.25623,2349.5,2349.0,5.10076]
["bitfinex","ETHUSD",1727944935364,4.25623,2349.5,2348.8,0.8753]
["bitfinex","ETHUSD",1727944935365,0.55,2349.5,2348.8,0.8753]
["bitfinex","ETHUSD",1727944935659,4.25649,2349.4,2348.9,4.25728]
["bitfinex","ETHUSD",1727944935825,4.25649,2349.4,2348.9,0.513258]
["bitfinex","ETHUSD",1727944935826,4.25672,2349.3,2348.9,0.513258]
["bitfinex","ETHUSD",1727944936147,4.25649,2349.4,2348.9,7.770558]
["bitfinex","ETHUSD",1727944936348,8.51302,2349.4,2348.9,7.770558]
["bitfinex","ETHUSD",1727944936665,4.25649,2349.4,2349.0,0.8645858]
["bitfinex","ETHUSD",1727944936825,4.2566,2349.3,2348.9,7.770558]
["bitfinex","ETHUSD",1727944937031,4.25644,2349.4,2348.9,4.770388]
["bitfinex","ETHUSD",1727944937278,4.25659,2349.3,2349.0,0.5645688]
["bitfinex","ETHUSD",1727944937572,10.13027691,2349.6,2348.8,0.8753]
["bitfinex","ETHUSD",1727944937751,5.11067,2349.6,2349.2,8.51335]
["bitfinex","ETHUSD",1727944937954,4.25577,2349.8,2349.3,4.25644]
["bitfinex","ETHUSD",1727944938159,4.25577,2349.8,2349.4,4.2564]
["bitfinex","ETHUSD",1727944938338,5.92476691,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1727944938339,10.18033691,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1727944938544,5.16087,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1727944939081,5.16087,2349.9,2349.5,4.81168931]
["bitfinex","ETHUSD",1727944939229,4.25523,2350.1,2349.6,4.25595]
["bitfinex","ETHUSD",1727944939230,4.25532,2350.0,2349.6,4.25595]
["bitfinex","ETHUSD",1727944939428,4.25532,2350.0,2349.5,4.81168931]
["bitfinex","ETHUSD",1727944939429,4.2555,2349.9,2349.5,4.81161931]
["bitfinex","ETHUSD",1727944939634,5.01946691,2349.9,2349.3,3.0]
["bitfinex","ETHUSD",1727944939869,9.27500691,2349.9,2349.4,4.25623]
["bitfinex","ETHUSD",1727944940066,4.25573,2349.8,2349.4,4.25623]
["bitfinex","ETHUSD",1727944940367,4.25573,2349.8,2349.4,5.407511]
["bitfinex","ETHUSD",1727944941051,4.25557,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1727944941456,4.25668,2349.3,2348.9,1.3162454]
["bitfinex","ETHUSD",1727944941637,4.25668,2349.3,2348.9,4.2573]
["bitfinex","ETHUSD",1727944941838,4.25668,2349.3,2348.9,5.195537]
["bitfinex","ETHUSD",1727944942039,4.25668,2349.3,2348.9,0.938237]
["bitfinex","ETHUSD",1727944942257,4.25662,2349.3,2348.9,0.938237]
["bitfinex","ETHUSD",1727944942453,4.25642,2349.4,2348.9,5.195477]
["bitfinex","ETHUSD",1727944942657,4.25642,2349.4,2348.9,5.195517]
["bitfinex","ETHUSD",1727944942836,4.25666,2349.3,2348.9,5.195517]
["bitfinex","ETHUSD",1727944943037,4.25666,2349.3,2349.0,0.9452967]
["bitfinex","ETHUSD",1727944943263,4.25655,2349.4,2349.0,0.9452967]
["bitfinex","ETHUSD",1727944943462,4.25655,2349.4,2348.9,4.25722]
["bitfinex","ETHUSD",1727944943663,4.25655,2349.4,2349.0,4.25706]
["bitfinex","ETHUSD",1727944943868,4.25655,2349.4,2349.1,0.425706]
["bitfinex","ETHUSD",1727944944078,0.9252,2350.1,2349.4,3.0]
["bitfinex","ETHUSD",1727944944394,5.01946691,2350.5,2350.1,4.25502]
["bitfinex","ETHUSD",1727944944395,0.9252,2350.5,2350.1,4.25502]
["bitfinex","ETHUSD",1727944944541,5.17971,2350.5,2350.1,0.425502]
["bitfinex","ETHUSD",1727944944736,5.17971,2350.5,2350.0,4.25531]
["bitfinex","ETHUSD",1727944944934,0.9252,2350.5,2350.0,0.8886]
["bitfinex","ETHUSD",1727944945279,9.27343691,2350.8,2350.0,0.8886]
["bitfinex","ETHUSD",1727944945280,4.25427,2350.6,2350.1,4.25505]
["bitfinex","ETHUSD",1727944945464,4.25361,2351.0,2350.5,4.25424]
["bitfinex","ETHUSD",1727944945776,5.92626691,2351.1,2350.4,4.25458]
["bitfinex","ETHUSD",1727944945777,4.25369,2350.9,2350.4,4.25458]
["bitfinex","ETHUSD",1727944945981,11.58859751,2351.1,2350.3,5.0315645]
["bitfinex","ETHUSD",1727944946137,4.25353,2351.0,2350.5,8.50871]
["bitfinex","ETHUSD",1727944946350,10.17960691,2351.1,2350.3,4.25462]
["bitfinex","ETHUSD",1727944946550,10.17960691,2351.1,2350.4,3.4768985]
["bitfinex","ETHUSD",1727944946551,4.2537,2350.9,2350.4,3.4768985]
["bitfinex","ETHUSD",1727944946755,10.17960691,2351.1,2350.7,4.25396]
["bitfinex","ETHUSD",1727944946756,0.9068,2351.1,2350.7,4.25396]
["bitfinex","ETHUSD",1727944946955,12.40946691,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1727944947154,7.39,2351.4,2350.9,4.25359]
["bitfinex","ETHUSD",1727944947404,0.9022,2351.5,2350.9,5.104332]
["bitfinex","ETHUSD",1727944947553,0.9022,2351.5,2351.0,4.25335]
["bitfinex","ETHUSD",1727944948298,4.25281,2351.4,2350.8,8.50744]
["bitfinex","ETHUSD",1727944948505,4.25313,2351.3,2350.8,4.25369]
["bitfinex","ETHUSD",1727944948956,4.25313,2351.3,2350.8,8.50747]
["bitfinex","ETHUSD",1727944949357,9.27227691,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1727944949573,9.27227691,2351.4,2351.0,4.25346]
["bitfinex","ETHUSD",1727944949783,13.52521691,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1727944949979,5.01946691,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1727944950400,9.27234691,2351.4,2350.9,4.25367]
["bitfinex","ETHUSD",1727944950889,13.52530691,2351.4,2350.9,4.25367]
["bitfinex","ETHUSD",1727944951087,9.27234691,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1727944951512,9.27234691,2351.4,2350.8,5.16090159]
["bitfinex","ETHUSD",1727944951716,9.27226691,2351.4,2350.9,4.25366]
["bitfinex","ETHUSD",1727944951918,13.52518691,2351.4,2350.9,4.25366]
["bitfinex","ETHUSD",1727944952083,9.27226691,2351.4,2350.9,4.25366]
["bitfinex","ETHUSD",1727944952422,5.01946691,2351.4,2351.1,4.25329]
["bitfinex","ETHUSD",1727944952598,0.9022,2351.5,2351.1,4.25329]
["bitfinex","ETHUSD",1727944952599,5.01946691,2351.7,2351.3,4.25287]
["bitfinex","ETHUSD",1727944952792,5.11637,2351.8,2351.3,4.25287]
["bitfinex","ETHUSD",1727944952996,5.11637,2351.8,2351.3,8.50573]
["bitfinex","ETHUSD",1727944953193,5.11637,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1727944953394,0.8642,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1727944953695,0.8642,2351.8,2351.4,4.25269]
["bitfinex","ETHUSD",1727944954083,4.25116,2352.3,2351.3,0.517926]
["bitfinex","ETHUSD",1727944954084,0.842,2352.1,2351.3,0.517926]
["bitfinex","ETHUSD",1727944954321,0.842,2352.1,2351.6,4.2524]
["bitfinex","ETHUSD",1727944954322,5.09361,2352.1,2351.6,4.2524]
["bitfinex","ETHUSD",1727944954526,5.09361,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1727944954818,5.09361,2352.1,2351.6,4.2524]
["bitfinex","ETHUSD",1727944955795,4.25178,2352.0,2351.5,4.25242]
["bitfinex","ETHUSD",1727944955986,5.09356,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1727944956185,4.25178,2352.0,2351.5,4.25242]
["bitfinex","ETHUSD",1727944956587,4.25189,2351.9,2351.5,4.25242]
["bitfinex","ETHUSD",1727944957221,4.2518,2352.0,2351.5,5.402943]
["bitfinex","ETHUSD",1727944957427,8.50367,2352.0,2351.5,5.402943]
["bitfinex","ETHUSD",1727944957692,0.55,2351.9,2351.2,4.25306]
["bitfinex","ETHUSD",1727944957815,4.25232,2351.7,2351.2,4.253]
["bitfinex","ETHUSD",1727944958015,5.10208,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727944958952,4.25232,2351.7,2351.2,0.4253]
["bitfinex","ETHUSD",1727944959138,4.25232,2351.7,2351.2,4.25299]
["bitfinex","ETHUSD",1727944959314,4.25232,2351.7,2351.2,8.50598]
["bitfinex","ETHUSD",1727944959514,5.10208,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1727944959710,4.25235,2351.7,2351.2,4.25299]
["bitfinex","ETHUSD",1727944959917,5.15479,2352.1,2351.5,4.25256]
["bitfinex","ETHUSD",1727944960155,4.25173,2352.0,2351.5,4.25256]
["bitfinex","ETHUSD",1727944960367,4.25191,2351.9,2351.5,4.25256]
["bitfinex","ETHUSD",1727944960568,4.25191,2351.9,2351.5,5.189229]
["bitfinex","ETHUSD",1727944960732,0.9032,2352.1,2351.5,0.936669]
["bitfinex","ETHUSD",1727944960927,4.25163,2352.1,2351.7,4.25218]
["bitfinex","ETHUSD",1727944961268,8.50283,2352.2,2351.7,4.25213]
["bitfinex","ETHUSD",1727944961468,8.50283,2352.2,2351.6,4.25239]
["bitfinex","ETHUSD",1727944961469,4.25135,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1727944961669,0.9032,2352.4,2351.8,0.850444]
["bitfinex","ETHUSD",1727944961968,0.9032,2352.4,2351.6,3.0]
["bitfinex","ETHUSD",1727944961969,4.25106,2352.4,2351.9,5.10699]
["bitfinex","ETHUSD",1727944962262,4.25097,2352.5,2351.9,5.10699]
["bitfinex","ETHUSD",1727944962263,4.25116,2352.3,2351.9,5.10699]
["bitfinex","ETHUSD",1727944962444,0.9113,2352.7,2351.4,7.25276]
["bitfinex","ETHUSD",1727944962445,4.25207,2351.8,2351.4,7.25276]
["bitfinex","ETHUSD",1727944962622,5.0928,2351.9,2351.4,4.25262]
["bitfinex","ETHUSD",1727944962818,4.25059,2352.7,2351.4,0.937821]
["bitfinex","ETHUSD",1727944963018,4.25059,2352.7,2351.2,0.8727]
["bitfinex","ETHUSD",1727944963019,4.25216,2351.8,2351.3,4.25295]
["bitfinex","ETHUSD",1727944963273,4.25216,2351.8,2350.8,0.90719159]
["bitfinex","ETHUSD",1727944963274,1.4389,2351.8,2351.0,4.25347]
["bitfinex","ETHUSD",1727944963434,4.80288,2351.4,2350.9,4.25356]
["bitfinex","ETHUSD",1727944963816,0.55,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1727944964019,4.80287,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1727944964266,4.80287,2351.4,2350.8,5.16098159]
["bitfinex","ETHUSD",1727944964267,4.80278,2351.4,2350.8,5.16093159]
["bitfinex","ETHUSD",1727944964561,4.80278,2351.4,2350.9,4.25353]
["bitfinex","ETHUSD",1727944964728,5.16919,2351.2,2350.7,4.25394]
["bitfinex","ETHUSD",1727944964928,0.916,2351.2,2350.8,4.25377]
["bitfinex","ETHUSD",1727944965157,0.916,2351.2,2350.9,8.50728]
["bitfinex","ETHUSD",1727944965358,0.916,2351.2,2350.9,4.2536]
["bitfinex","ETHUSD",1727944966259,0.916,2351.2,2350.8,0.937551]
["bitfinex","ETHUSD",1727944966260,5.16914,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1727944966937,0.916,2351.2,2350.9,4.25367]
["bitfinex","ETHUSD",1727944967262,0.916,2351.2,2350.8,4.25384]
["bitfinex","ETHUSD",1727944967466,0.916,2351.2,2350.8,4.25377]
["bitfinex","ETHUSD",1727944967625,5.16918,2351.2,2350.8,4.25377]
["bitfinex","ETHUSD",1727944969455,4.25335,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1727944970434,4.25377,2350.9,2350.3,0.8911]
["bitfinex","ETHUSD",1727944970732,4.25377,2350.9,2350.0,5.14629]
["bitfinex","ETHUSD",1727944970733,4.25448,2350.5,2350.0,5.14629]
["bitfinex","ETHUSD",1727944970934,0.8944,2350.4,2349.8,4.25552]
["bitfinex","ETHUSD",1727944971179,4.25505,2350.2,2349.7,5.14689]
["bitfinex","ETHUSD",1727944971378,4.25514,2350.1,2349.7,4.25579]
["bitfinex","ETHUSD",1727944972127,4.25492,2350.3,2349.7,4.25579]
["bitfinex","ETHUSD",1727944972453,4.25492,2350.3,2349.4,0.8607]
["bitfinex","ETHUSD",1727944972454,4.2554,2350.0,2349.5,4.25607]
["bitfinex","ETHUSD",1727944972984,4.25576,2349.8,2349.1,0.9065]
["bitfinex","ETHUSD",1727944973133,4.25594,2349.7,2349.2,4.25669]
["bitfinex","ETHUSD",1727944973484,9.79239291,2349.8,2349.4,4.25637]
["bitfinex","ETHUSD",1727944973679,0.55,2349.8,2349.2,4.25669]
["bitfinex","ETHUSD",1727944973983,0.55,2349.8,2349.0,4.25701]
["bitfinex","ETHUSD",1727944973984,4.80633,2349.5,2349.0,4.25701]
["bitfinex","ETHUSD",1727944974787,5.13172,2349.4,2349.0,4.25712]
["bitfinex","ETHUSD",1727944975270,0.8752,2349.4,2349.0,4.25712]
["bitfinex","ETHUSD",1727944975676,0.8752,2349.4,2349.0,8.51417]
["bitfinex","ETHUSD",1727944975845,0.8752,2349.4,2348.6,5.15554]
["bitfinex","ETHUSD",1727944975846,0.8752,2349.4,2348.9,4.2572]
["bitfinex","ETHUSD",1727944976051,0.8752,2349.4,2349.2,4.25675]
["bitfinex","ETHUSD",1727944976419,0.55,2349.6,2349.2,4.2567]
["bitfinex","ETHUSD",1727944976685,0.55,2349.6,2349.3,4.25656]
["bitfinex","ETHUSD",1727944977037,0.55,2349.6,2349.2,4.25675]
["bitfinex","ETHUSD",1727944977238,4.80606,2349.6,2349.2,4.25675]
["bitfinex","ETHUSD",1727944977477,4.25624,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1727944978098,4.80606,2349.6,2349.1,4.25694]
["bitfinex","ETHUSD",1727944978250,9.06219,2349.6,2349.1,5.108331]
["bitfinex","ETHUSD",1727944978588,4.80606,2349.6,2349.1,5.108331]
["bitfinex","ETHUSD",1727944978769,9.06219,2349.6,2349.1,4.25686]
["bitfinex","ETHUSD",1727944979177,4.2563,2349.5,2348.9,4.25717]
["bitfinex","ETHUSD",1727944979384,0.55,2349.6,2348.7,4.25754]
["bitfinex","ETHUSD",1727944979385,4.25677,2349.2,2348.8,7.25745]
["bitfinex","ETHUSD",1727944979551,0.55,2349.3,2349.0,4.2571]
["bitfinex","ETHUSD",1727944979900,4.25627,2349.5,2349.1,4.25685]
["bitfinex","ETHUSD",1727944980051,4.2561,2349.6,2349.2,4.25676]
["bitfinex","ETHUSD",1727944980254,0.8987,2349.7,2349.3,4.25656]
["bitfinex","ETHUSD",1727944980462,0.8987,2349.7,2349.2,5.150717]
["bitfinex","ETHUSD",1727944980463,4.25615,2349.6,2349.2,4.25676]
["bitfinex","ETHUSD",1727944980689,4.25615,2349.6,2348.8,8.19740154]
["bitfinex","ETHUSD",1727944980690,4.25668,2349.3,2348.8,8.19740154]
["bitfinex","ETHUSD",1727944980898,0.55,2349.3,2348.9,4.25714]
["bitfinex","ETHUSD",1727944981288,4.25622,2349.5,2349.0,4.25695]
["bitfinex","ETHUSD",1727944981590,4.25643,2349.4,2349.0,1.24543715]
["bitfinex","ETHUSD",1727944981796,4.25643,2349.4,2348.9,4.2573]
["bitfinex","ETHUSD",1727944982153,0.55,2349.4,2349.0,4.25711]
["bitfinex","ETHUSD",1727944982353,5.15466,2349.7,2348.8,3.94006154]
["bitfinex","ETHUSD",1727944982354,5.15463,2349.7,2349.2,4.25665]
["bitfinex","ETHUSD",1727944982587,5.15463,2349.7,2349.3,4.25649]
["bitfinex","ETHUSD",1727944982890,0.8987,2349.7,2349.3,4.25649]
["bitfinex","ETHUSD",1727944983103,0.8987,2349.7,2349.4,4.25628]
["bitfinex","ETHUSD",1727944983402,0.8987,2349.7,2349.4,5.107557]
["bitfinex","ETHUSD",1727944983604,0.8987,2349.7,2349.4,0.851277]
["bitfinex","ETHUSD",1727944983765,0.8987,2349.7,2349.4,5.107637]
["bitfinex","ETHUSD",1727944983968,5.18454,2350.0,2349.6,4.25596]
["bitfinex","ETHUSD",1727944984167,4.25569,2349.8,2349.4,0.851277]
["bitfinex","ETHUSD",1727944984488,4.25604,2349.6,2349.2,4.25671]
["bitfinex","ETHUSD",1727944984684,4.25589,2349.7,2349.2,4.25671]
["bitfinex","ETHUSD",1727944984991,4.25575,2349.8,2349.2,4.25671]
["bitfinex","ETHUSD",1727944984992,4.25604,2349.6,2349.2,4.25671]
["bitfinex","ETHUSD",1727944985195,4.25604,2349.6,2349.2,5.496162]
["bitfinex","ETHUSD",1727944985367,4.25604,2349.6,2349.2,5.496082]
["bitfinex","ETHUSD",1727944986056,4.25634,2349.5,2349.2,1.239452]
["bitfinex","ETHUSD",1727944986256,5.15436,2349.4,2348.9,5.57949615]
["bitfinex","ETHUSD",1727944986456,0.8979,2349.4,2349.0,4.25702]
["bitfinex","ETHUSD",1727944986691,5.15434,2349.4,2349.0,4.25702]
["bitfinex","ETHUSD",1727944986860,5.15434,2349.4,2348.9,4.65119615]
["bitfinex","ETHUSD",1727944987259,4.25662,2349.3,2348.9,4.65119615]
["bitfinex","ETHUSD",1727944987460,5.15433,2349.4,2348.9,8.90834615]
["bitfinex","ETHUSD",1727944987675,4.25677,2349.2,2348.8,3.0]
["bitfinex","ETHUSD",1727944987978,0.55,2349.3,2348.7,3.0]
["bitfinex","ETHUSD",1727944987979,4.25715,2349.0,2348.7,3.0]
["bitfinex","ETHUSD",1727944988178,4.25715,2349.0,2348.6,4.25785]
["bitfinex","ETHUSD",1727944988378,4.25697,2349.1,2348.7,4.25765]
["bitfinex","ETHUSD",1727944988703,5.56946691,2349.3,2348.6,4.25783]
["bitfinex","ETHUSD",1727944988855,4.25696,2349.1,2348.7,4.25764]
["bitfinex","ETHUSD",1727944989405,0.64673669,2349.2,2348.4,4.2581]
["bitfinex","ETHUSD",1727944989406,4.25757,2348.8,2348.4,4.2581]
["bitfinex","ETHUSD",1727944989701,0.9275,2348.9,2348.2,5.18746]
["bitfinex","ETHUSD",1727944989702,4.25776,2348.7,2348.2,5.18746]
["bitfinex","ETHUSD",1727944989869,4.25793,2348.6,2348.2,4.25846]
["bitfinex","ETHUSD",1727944990061,4.25806,2348.5,2348.1,4.25874]
["bitfinex","ETHUSD",1727944990255,4.25829,2348.4,2348.0,4.25881]
["bitfinex","ETHUSD",1727944990496,5.10249,2348.4,2348.0,4.25881]
["bitfinex","ETHUSD",1727944990661,5.10249,2348.4,2347.9,0.8486]
["bitfinex","ETHUSD",1727944990662,0.8442,2348.4,2348.1,4.25871]
["bitfinex","ETHUSD",1727944990859,5.01946691,2349.0,2348.4,4.25821]
["bitfinex","ETHUSD",1727944991077,5.10481,2348.9,2348.5,4.25803]
["bitfinex","ETHUSD",1727944991261,0.8474,2348.9,2348.5,4.25803]
["bitfinex","ETHUSD",1727944991508,5.30434436,2349.1,2348.6,4.25773]
["bitfinex","ETHUSD",1727944991843,6.15164436,2349.1,2348.6,4.25778]
["bitfinex","ETHUSD",1727944992003,6.15164436,2349.1,2348.6,8.51554]
["bitfinex","ETHUSD",1727944992323,5.10435,2349.1,2348.7,4.25764]
["bitfinex","ETHUSD",1727944992634,5.10435,2349.1,2348.6,4.25783]
["bitfinex","ETHUSD",1727944992833,5.10435,2349.1,2348.4,0.9164]
["bitfinex","ETHUSD",1727944992834,5.10435,2349.1,2348.7,4.25767]
["bitfinex","ETHUSD",1727944993137,4.2574,2348.9,2348.4,5.17448]
["bitfinex","ETHUSD",1727944993338,4.2574,2348.9,2348.3,3.0]
["bitfinex","ETHUSD",1727944993501,0.55,2348.9,2348.3,3.0]
["bitfinex","ETHUSD",1727944993696,4.2578,2348.7,2348.3,7.25837]
["bitfinex","ETHUSD",1727944994333,4.80731,2348.9,2348.4,4.25812]
["bitfinex","ETHUSD",1727944994529,0.55,2348.9,2348.5,4.25799]
["bitfinex","ETHUSD",1727944995299,4.80743,2348.9,2348.5,4.25799]
["bitfinex","ETHUSD",1727944995710,4.80743,2348.9,2348.5,4.25793]
["bitfinex","ETHUSD",1727944995711,0.55,2348.9,2348.5,4.25793]
["bitfinex","ETHUSD",1727944995942,5.10426,2349.1,2348.7,4.25766]
["bitfinex","ETHUSD",1727944996149,5.10426,2349.1,2348.5,0.81233401]
["bitfinex","ETHUSD",1727944996150,4.25748,2348.9,2348.5,0.81233401]
["bitfinex","ETHUSD",1727944996441,4.25748,2348.9,2348.5,4.25792]
["bitfinex","ETHUSD",1727944996669,0.55,2349.0,2348.6,4.2577]
["bitfinex","ETHUSD",1727944996871,9.36134,2349.1,2348.6,4.2577]
["bitfinex","ETHUSD",1727944997030,5.10427,2349.1,2348.5,4.25794]
["bitfinex","ETHUSD",1727944997234,5.10427,2349.1,2348.4,4.25806]
["bitfinex","ETHUSD",1727944997235,4.25738,2348.9,2348.4,4.2581]
["bitfinex","ETHUSD",1727944997434,4.25738,2348.9,2348.2,3.0]
["bitfinex","ETHUSD",1727944997435,8.51484,2348.9,2348.5,4.258]
["bitfinex","ETHUSD",1727944997632,8.51484,2348.9,2348.1,4.395731]
["bitfinex","ETHUSD",1727944997633,4.25738,2348.9,2348.1,4.395731]
["bitfinex","ETHUSD",1727944997835,4.25758,2348.8,2348.3,8.5165]
["bitfinex","ETHUSD",1727944998131,4.25758,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1727944998658,4.25758,2348.8,2348.0,4.25882]
["bitfinex","ETHUSD",1727944998659,5.10227,2348.6,2348.0,4.25882]
["bitfinex","ETHUSD",1727944998976,4.80805,2348.5,2348.1,4.25875]
["bitfinex","ETHUSD",1727945000185,9.06624,2348.5,2348.1,4.25875]
["bitfinex","ETHUSD",1727945000363,4.2583,2348.4,2347.8,0.8803]
["bitfinex","ETHUSD",1727945000566,4.25806,2348.5,2348.0,4.25892]
["bitfinex","ETHUSD",1727945000769,4.25806,2348.5,2348.1,4.25875]
["bitfinex","ETHUSD",1727945001070,4.25823,2348.4,2348.0,4.25884]
["bitfinex","ETHUSD",1727945001459,4.25823,2348.4,2348.0,8.51766]
["bitfinex","ETHUSD",1727945001639,4.25823,2348.4,2348.0,8.51674737]
["bitfinex","ETHUSD",1727945001983,4.25806,2348.5,2348.0,4.25792737]
["bitfinex","ETHUSD",1727945002290,4.25806,2348.5,2347.8,1.26833]
["bitfinex","ETHUSD",1727945002291,4.2585,2348.3,2347.8,4.2592]
["bitfinex","ETHUSD",1727945002463,5.110156,2348.3,2347.8,4.2592]
["bitfinex","ETHUSD",1727945002634,4.25868,2348.2,2347.8,4.2592]
["bitfinex","ETHUSD",1727945005161,4.25868,2348.2,2347.8,8.51842]
["bitfinex","ETHUSD",1727945005470,4.25871,2348.2,2347.8,4.2592]
["bitfinex","ETHUSD",1727945005782,4.25956,2347.7,2347.3,4.26005]
["bitfinex","ETHUSD",1727945005953,4.25969,2347.6,2347.2,4.26036]
["bitfinex","ETHUSD",1727945006168,4.25969,2347.6,2347.1,5.0952]
["bitfinex","ETHUSD",1727945006169,5.11758,2347.6,2347.1,5.0952]
["bitfinex","ETHUSD",1727945006469,5.11758,2347.6,2346.2,7.51956691]
["bitfinex","ETHUSD",1727945006470,4.26067,2347.1,2346.6,4.26137]
["bitfinex","ETHUSD",1727945006675,0.8579,2347.1,2346.6,4.26137]
["bitfinex","ETHUSD",1727945006853,0.8579,2347.1,2346.8,4.26111]
["bitfinex","ETHUSD",1727945007239,0.8579,2347.1,2346.5,0.8347]
["bitfinex","ETHUSD",1727945007240,1.369747,2347.1,2346.5,0.8347]
["bitfinex","ETHUSD",1727945007462,1.369747,2347.1,2346.5,5.09628]
["bitfinex","ETHUSD",1727945007463,4.26083,2347.0,2346.5,5.09628]
["bitfinex","ETHUSD",1727945007669,5.630397,2347.1,2346.6,4.26139]
["bitfinex","ETHUSD",1727945008258,4.26076,2347.0,2346.6,4.26139]
["bitfinex","ETHUSD",1727945008781,1.369747,2347.1,2346.7,4.26128]
["bitfinex","ETHUSD",1727945008782,5.630347,2347.1,2346.7,4.26128]
["bitfinex","ETHUSD",1727945008939,0.8424,2347.3,2347.1,4.26046]
["bitfinex","ETHUSD",1727945009138,3.0,2348.0,2347.5,4.25976]
["bitfinex","ETHUSD",1727945009139,0.8424,2347.9,2347.5,4.25976]
["bitfinex","ETHUSD",1727945009973,5.10153,2347.9,2347.5,4.25976]
["bitfinex","ETHUSD",1727945010380,5.10153,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1727945010381,5.10153,2347.9,2347.4,4.26]
["bitfinex","ETHUSD",1727945010751,5.10153,2347.9,2347.5,4.25981]
["bitfinex","ETHUSD",1727945011489,5.10153,2347.9,2347.5,4.25983]
["bitfinex","ETHUSD",1727945012641,4.25933,2347.8,2347.3,4.26006]
["bitfinex","ETHUSD",1727945012846,4.25933,2347.8,2347.4,4.26]
["bitfinex","ETHUSD",1727945014999,4.25933,2347.8,2347.0,4.26059]
["bitfinex","ETHUSD",1727945015000,4.25985,2347.5,2347.0,4.26059]
["bitfinex","ETHUSD",1727945015159,4.25985,2347.5,2346.9,4.26091]
["bitfinex","ETHUSD",1727945015160,5.13163,2347.4,2346.9,4.26091]
["bitfinex","ETHUSD",1727945015360,0.8715,2347.4,2346.9,4.26091]
["bitfinex","ETHUSD",1727945015675,5.13155,2347.4,2346.9,4.26082]
["bitfinex","ETHUSD",1727945015878,5.13155,2347.4,2346.9,8.52166]
["bitfinex","ETHUSD",1727945016076,5.13155,2347.4,2346.9,4.26082]
["bitfinex","ETHUSD",1727945016383,9.39166,2347.4,2346.9,4.26082]
["bitfinex","ETHUSD",1727945016585,9.39167,2347.4,2346.9,4.26081]
["bitfinex","ETHUSD",1727945016913,5.13155,2347.4,2346.9,8.52161]
["bitfinex","ETHUSD",1727945017120,9.3917,2347.4,2346.9,4.2608]
["bitfinex","ETHUSD",1727945017321,5.13155,2347.4,2346.9,8.52165]
["bitfinex","ETHUSD",1727945017596,9.39168,2347.4,2346.9,4.2608]
["bitfinex","ETHUSD",1727945018101,5.13155,2347.4,2347.0,4.2607]
["bitfinex","ETHUSD",1727945018867,9.39168,2347.4,2347.0,4.2607]
["bitfinex","ETHUSD",1727945019408,5.13155,2347.4,2347.0,4.2607]
["bitfinex","ETHUSD",1727945019700,9.39173,2347.4,2347.0,4.2607]
["bitfinex","ETHUSD",1727945019878,10.330903,2347.4,2347.0,4.2607]
["bitfinex","ETHUSD",1727945020076,0.8715,2347.4,2347.0,4.2607]
["bitfinex","ETHUSD",1727945020279,0.8336,2347.9,2346.7,0.8418]
["bitfinex","ETHUSD",1727945020596,0.8336,2347.3,2346.9,4.2608]
["bitfinex","ETHUSD",1727945020766,4.25896,2348.0,2346.7,0.8418]
["bitfinex","ETHUSD",1727945020767,0.8336,2347.5,2347.1,4.26056]
["bitfinex","ETHUSD",1727945021291,5.53901087,2348.1,2347.4,4.25999]
["bitfinex","ETHUSD",1727945021292,5.09299,2347.8,2347.4,4.25999]
["bitfinex","ETHUSD",1727945021491,1.768806,2347.8,2347.2,4.26028]
["bitfinex","ETHUSD",1727945021732,5.09304,2347.8,2347.4,4.26002]
["bitfinex","ETHUSD",1727945021928,0.8336,2347.8,2347.2,4.26026]
["bitfinex","ETHUSD",1727945022138,4.25974,2347.6,2347.2,4.26026]
["bitfinex","ETHUSD",1727945022446,4.25974,2347.6,2347.0,4.26059]
["bitfinex","ETHUSD",1727945022447,4.25994,2347.5,2347.0,4.26059]
["bitfinex","ETHUSD",1727945022742,0.8336,2347.8,2346.9,4.26082]
["bitfinex","ETHUSD",1727945022922,5.09294,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1727945023244,5.09291,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1727945023404,4.25956,2347.7,2347.3,4.26019]
["bitfinex","ETHUSD",1727945023606,0.8336,2347.8,2347.4,4.25993]
["bitfinex","ETHUSD",1727945023910,0.8336,2347.8,2347.2,0.835]
["bitfinex","ETHUSD",1727945024105,0.8617,2348.0,2347.3,0.509555]
["bitfinex","ETHUSD",1727945024305,4.25868,2348.2,2347.8,4.25928]
["bitfinex","ETHUSD",1727945024614,0.8617,2348.3,2347.5,4.25975]
["bitfinex","ETHUSD",1727945024942,0.8617,2348.3,2347.4,4.26001]
["bitfinex","ETHUSD",1727945024943,5.12102,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1727945025304,5.12102,2347.8,2347.3,4.2601]
["bitfinex","ETHUSD",1727945025511,5.12108,2347.8,2347.4,4.26]
["bitfinex","ETHUSD",1727945026036,0.8617,2347.8,2347.4,4.26]
["bitfinex","ETHUSD",1727945026251,5.12081,2348.0,2347.6,4.25953]
["bitfinex","ETHUSD",1727945026547,7.39,2348.3,2347.7,0.835]
["bitfinex","ETHUSD",1727945026548,8.2517,2348.3,2347.7,0.835]
["bitfinex","ETHUSD",1727945026759,4.25865,2348.2,2347.8,4.25914]
["bitfinex","ETHUSD",1727945027049,5.94534,2348.3,2347.8,8.51828]
["bitfinex","ETHUSD",1727945027217,5.12017,2348.3,2347.9,4.25912]
["bitfinex","ETHUSD",1727945027412,5.12017,2348.3,2347.7,0.835]
["bitfinex","ETHUSD",1727945027745,4.25858,2348.2,2347.8,4.25928]
["bitfinex","ETHUSD",1727945028254,0.8617,2348.3,2347.7,0.835]
["bitfinex","ETHUSD",1727945028426,4.25873,2348.2,2347.8,4.2592]
["bitfinex","ETHUSD",1727945029213,4.25876,2348.1,2347.7,5.09444]
["bitfinex","ETHUSD",1727945029720,4.25876,2348.1,2347.6,4.25962]
["bitfinex","ETHUSD",1727945029926,4.25876,2348.1,2347.5,5.13633]
["bitfinex","ETHUSD",1727945029927,4.2592,2347.9,2347.3,4.2601]
["bitfinex","ETHUSD",1727945030223,4.2592,2347.9,2347.4,4.25999]
["bitfinex","ETHUSD",1727945030224,4.25931,2347.8,2347.4,4.25999]
["bitfinex","ETHUSD",1727945030823,4.2592,2347.9,2347.5,4.25983]
["bitfinex","ETHUSD",1727945032550,5.196784,2348.1,2347.5,4.25983]
["bitfinex","ETHUSD",1727945032714,4.25887,2348.1,2347.7,4.25946]
["bitfinex","ETHUSD",1727945032909,4.25869,2348.2,2347.7,4.25941]
["bitfinex","ETHUSD",1727945033114,4.25869,2348.2,2347.8,4.25919]
["bitfinex","ETHUSD",1727945033313,1.67689,2348.2,2347.5,0.425983]
["bitfinex","ETHUSD",1727945033557,5.9356,2348.2,2347.3,3.0]
["bitfinex","ETHUSD",1727945033756,4.25879,2348.1,2347.6,4.25951]
["bitfinex","ETHUSD",1727945034446,4.25879,2348.1,2347.7,4.25946]
["bitfinex","ETHUSD",1727945034657,5.9356,2348.2,2347.8,4.25925]
["bitfinex","ETHUSD",1727945034862,4.25869,2348.2,2347.7,4.25946]
["bitfinex","ETHUSD",1727945035222,4.25885,2348.1,2347.7,4.25946]
["bitfinex","ETHUSD",1727945036057,0.8617,2348.3,2347.9,4.259]
["bitfinex","ETHUSD",1727945036255,4.25745,2348.9,2347.8,0.9005]
["bitfinex","ETHUSD",1727945036256,0.9011,2348.5,2348.2,4.2585]
["bitfinex","ETHUSD",1727945036457,5.15873,2348.8,2348.3,4.25829]
["bitfinex","ETHUSD",1727945036618,5.15873,2348.8,2348.2,4.2585]
["bitfinex","ETHUSD",1727945036619,4.25788,2348.6,2348.2,4.2585]
["bitfinex","ETHUSD",1727945037259,5.15866,2348.8,2348.2,4.2585]
["bitfinex","ETHUSD",1727945037431,5.15866,2348.8,2348.4,4.25818]
["bitfinex","ETHUSD",1727945038257,4.25769,2348.7,2348.3,4.25837]
["bitfinex","ETHUSD",1727945038454,0.9011,2348.8,2348.2,4.2585]
["bitfinex","ETHUSD",1727945038752,5.15869,2348.8,2348.3,4.25834]
["bitfinex","ETHUSD",1727945038962,5.15869,2348.8,2348.4,4.25813]
["bitfinex","ETHUSD",1727945039253,16.66616691,2349.3,2348.6,4.25778]
["bitfinex","ETHUSD",1727945039254,5.16682,2349.1,2348.6,4.25778]
["bitfinex","ETHUSD",1727945039458,5.16682,2349.1,2348.5,5.13896]
["bitfinex","ETHUSD",1727945039459,4.25733,2348.9,2348.5,5.13896]
["bitfinex","ETHUSD",1727945039672,11.64659,2349.3,2348.5,5.13896]
["bitfinex","ETHUSD",1727945039673,7.39,2349.3,2348.5,5.13896]
["bitfinex","ETHUSD",1727945039845,4.25667,2349.3,2348.9,4.25722]
["bitfinex","ETHUSD",1727945040353,0.9097,2349.4,2348.5,0.8811]
["bitfinex","ETHUSD",1727945040569,4.25757,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1727945040731,4.25757,2348.8,2348.2,0.8513]
["bitfinex","ETHUSD",1727945040732,4.258,2348.6,2348.2,0.8513]
["bitfinex","ETHUSD",1727945041071,11.64673,2349.3,2347.4,5.52646761]
["bitfinex","ETHUSD",1727945041072,4.25867,2348.2,2347.7,4.25947]
["bitfinex","ETHUSD",1727945041276,4.25887,2348.1,2347.6,0.8513]
["bitfinex","ETHUSD",1727945041443,4.25929,2347.9,2347.4,4.26001]
["bitfinex","ETHUSD",1727945041645,4.2592,2347.9,2347.5,4.2598]
["bitfinex","ETHUSD",1727945042036,4.25896,2348.0,2347.5,4.2598]
["bitfinex","ETHUSD",1727945042231,4.25889,2348.1,2347.6,4.25954]
["bitfinex","ETHUSD",1727945042566,4.2584,2348.3,2347.8,0.8795]
["bitfinex","ETHUSD",1727945042729,4.2584,2348.3,2347.8,5.13878]
["bitfinex","ETHUSD",1727945043667,5.17209,2348.5,2347.9,4.25903]
["bitfinex","ETHUSD",1727945043970,0.905,2349.0,2348.6,4.25774]
["bitfinex","ETHUSD",1727945044204,4.25696,2349.1,2348.6,4.25774]
["bitfinex","ETHUSD",1727945044530,0.905,2349.2,2348.9,4.25731]
["bitfinex","ETHUSD",1727945044734,8.51346,2349.3,2348.8,4.25747]
["bitfinex","ETHUSD",1727945044963,4.25677,2349.2,2348.8,4.25747]
["bitfinex","ETHUSD",1727945045270,8.51344,2349.3,2348.9,4.25721]
["bitfinex","ETHUSD",1727945045454,0.939994,2349.3,2348.5,4.25793]
["bitfinex","ETHUSD",1727945045773,4.25752,2348.8,2348.3,5.13111]
["bitfinex","ETHUSD",1727945045936,4.25769,2348.7,2348.3,5.13111]
["bitfinex","ETHUSD",1727945046336,0.8463,2348.9,2348.4,4.25809]
["bitfinex","ETHUSD",1727945046538,4.2575,2348.8,2348.4,4.25809]
["bitfinex","ETHUSD",1727945046966,4.2575,2348.8,2348.4,8.5162]
["bitfinex","ETHUSD",1727945047273,4.2575,2348.8,2348.4,8.51622]
["bitfinex","ETHUSD",1727945047565,5.10335,2349.1,2348.6,4.25777]
["bitfinex","ETHUSD",1727945047769,5.10335,2349.1,2348.7,4.25753]
["bitfinex","ETHUSD",1727945047770,8.5141,2349.1,2348.7,4.25753]
["bitfinex","ETHUSD",1727945047984,4.25705,2349.1,2348.7,4.25753]
["bitfinex","ETHUSD",1727945048187,0.8463,2349.4,2348.9,4.25722]
["bitfinex","ETHUSD",1727945048391,4.25641,2349.4,2349.0,4.25711]
["bitfinex","ETHUSD",1727945048563,4.25658,2349.3,2348.9,4.25722]
["bitfinex","ETHUSD",1727945048960,4.25641,2349.4,2349.0,4.25701]
["bitfinex","ETHUSD",1727945049893,4.25641,2349.4,2348.8,5.17484]
["bitfinex","ETHUSD",1727945050188,8.51346,2349.3,2348.8,5.17484]
["bitfinex","ETHUSD",1727945050357,4.25679,2349.2,2348.8,5.17484]
["bitfinex","ETHUSD",1727945050757,4.25697,2349.1,2348.7,4.25766]
["bitfinex","ETHUSD",1727945051073,4.25732,2348.9,2348.5,8.17666]
["bitfinex","ETHUSD",1727945051386,4.25702,2349.1,2348.6,4.25776]
["bitfinex","ETHUSD",1727945051585,4.25702,2349.1,2348.7,4.25767]
["bitfinex","ETHUSD",1727945051798,4.25702,2349.1,2348.6,4.25776]
["bitfinex","ETHUSD",1727945051799,4.25713,2349.0,2348.6,4.25776]
["bitfinex","ETHUSD",1727945052153,4.25733,2348.9,2348.5,8.994486]
["bitfinex","ETHUSD",1727945052354,4.25713,2349.0,2348.6,4.25777]
["bitfinex","ETHUSD",1727945052550,4.25703,2349.1,2348.7,4.25756]
["bitfinex","ETHUSD",1727945052774,4.25703,2349.1,2348.5,0.9188]
["bitfinex","ETHUSD",1727945052998,0.571933,2349.1,2348.2,0.8935]
["bitfinex","ETHUSD",1727945053182,4.25829,2348.4,2348.0,5.15233]
["bitfinex","ETHUSD",1727945053368,4.25829,2348.4,2347.8,0.8935]
["bitfinex","ETHUSD",1727945053369,0.55,2348.4,2347.8,0.8935]
["bitfinex","ETHUSD",1727945053554,5.56946691,2348.4,2347.3,0.8935]
["bitfinex","ETHUSD",1727945053758,5.01946691,2348.1,2347.3,0.8935]
["bitfinex","ETHUSD",1727945053984,3.572035,2348.3,2346.9,4.26093]
["bitfinex","ETHUSD",1727945053985,0.9123,2347.7,2346.9,4.26093]
["bitfinex","ETHUSD",1727945054184,0.9123,2347.7,2346.6,0.8935]
["bitfinex","ETHUSD",1727945054185,0.9123,2347.7,2347.1,4.26053]
["bitfinex","ETHUSD",1727945054359,0.9123,2347.7,2347.0,4.686673]
["bitfinex","ETHUSD",1727945054360,5.01946691,2348.1,2347.2,4.2603]
["bitfinex","ETHUSD",1727945054558,0.9123,2348.0,2347.3,4.68611]
["bitfinex","ETHUSD",1727945054760,0.9123,2348.0,2347.3,0.42603]
["bitfinex","ETHUSD",1727945055255,0.9123,2348.8,2347.6,0.8935]
["bitfinex","ETHUSD",1727945055456,4.25779,2348.7,2347.6,7.25956]
["bitfinex","ETHUSD",1727945055660,0.9123,2348.8,2347.8,0.8935]
["bitfinex","ETHUSD",1727945055859,5.01946691,2348.6,2347.5,3.0]
["bitfinex","ETHUSD",1727945056059,5.01946691,2348.6,2347.2,4.2603]
["bitfinex","ETHUSD",1727945056060,5.89586691,2348.3,2347.2,5.142]
["bitfinex","ETHUSD",1727945056284,5.01946691,2348.3,2347.2,0.8817]
["bitfinex","ETHUSD",1727945056468,4.25968,2347.6,2346.8,0.8817]
["bitfinex","ETHUSD",1727945056780,4.25968,2347.6,2346.4,4.26171]
["bitfinex","ETHUSD",1727945056781,5.15588,2347.4,2346.4,5.13081]
["bitfinex","ETHUSD",1727945056990,0.55,2347.3,2346.4,5.13081]
["bitfinex","ETHUSD",1727945057192,10.17534691,2347.4,2346.4,0.8691]
["bitfinex","ETHUSD",1727945057193,0.55,2347.0,2346.4,0.8691]
["bitfinex","ETHUSD",1727945057376,0.8958,2346.9,2346.1,0.8691]
["bitfinex","ETHUSD",1727945057671,4.81126,2346.8,2345.8,5.18253]
["bitfinex","ETHUSD",1727945057872,5.15675,2346.9,2345.8,5.18253]
["bitfinex","ETHUSD",1727945057873,0.55,2346.6,2345.8,5.18253]
["bitfinex","ETHUSD",1727945058297,0.55,2346.8,2346.0,4.26256]
["bitfinex","ETHUSD",1727945058564,0.55,2346.8,2345.8,5.18253]
["bitfinex","ETHUSD",1727945058565,0.55,2346.8,2346.7,1.33148543]
["bitfinex","ETHUSD",1727945058795,1.420675,2346.8,2346.7,1.33148543]
["bitfinex","ETHUSD",1727945059108,1.420675,2346.8,2345.9,4.26274]
["bitfinex","ETHUSD",1727945059461,0.55,2346.5,2345.8,0.9197]
["bitfinex","ETHUSD",1727945059664,0.481153,2346.4,2345.8,0.9197]
["bitfinex","ETHUSD",1727945059960,0.55,2346.6,2345.8,0.9197]
["bitfinex","ETHUSD",1727945060197,0.55,2346.7,2345.8,5.18261]
["bitfinex","ETHUSD",1727945060409,0.8958,2346.9,2345.8,1.437961]
["bitfinex","ETHUSD",1727945060700,0.8958,2346.9,2346.3,8.52381]
["bitfinex","ETHUSD",1727945060886,0.8958,2346.9,2346.3,4.2619]
["bitfinex","ETHUSD",1727945061094,0.8958,2346.9,2346.1,4.26225]
["bitfinex","ETHUSD",1727945061298,0.8958,2346.9,2346.2,4.688425]
["bitfinex","ETHUSD",1727945061598,0.8958,2346.9,2346.4,4.26182]
["bitfinex","ETHUSD",1727945062168,0.8958,2346.9,2346.2,8.950335]
["bitfinex","ETHUSD",1727945062505,0.8958,2346.9,2346.5,4.26164]
["bitfinex","ETHUSD",1727945062706,4.25991,2347.5,2346.6,4.26145]
["bitfinex","ETHUSD",1727945062707,0.8871,2347.3,2346.6,4.26145]
["bitfinex","ETHUSD",1727945063004,0.8871,2347.3,2346.5,0.852345]
["bitfinex","ETHUSD",1727945063215,0.8871,2347.3,2346.6,4.26134]
["bitfinex","ETHUSD",1727945063363,1.701801,2347.3,2346.6,8.52268]
["bitfinex","ETHUSD",1727945063707,1.701801,2347.3,2346.6,4.26134]
["bitfinex","ETHUSD",1727945063891,0.8871,2347.3,2346.7,4.26129]
["bitfinex","ETHUSD",1727945064265,0.8871,2347.3,2346.6,4.26134]
["bitfinex","ETHUSD",1727945064471,0.8871,2347.3,2346.7,4.26117]
["bitfinex","ETHUSD",1727945064768,0.8871,2347.3,2346.8,5.113251]
["bitfinex","ETHUSD",1727945065485,0.8749,2347.6,2346.9,4.26084]
["bitfinex","ETHUSD",1727945066198,5.13465,2347.6,2346.9,4.26084]
["bitfinex","ETHUSD",1727945066768,4.25988,2347.5,2346.9,4.2609]
["bitfinex","ETHUSD",1727945067082,0.8749,2347.6,2347.0,4.26074]
["bitfinex","ETHUSD",1727945067406,0.8749,2347.6,2347.0,4.26064]
["bitfinex","ETHUSD",1727945067567,5.14862,2347.9,2347.3,4.26018]
["bitfinex","ETHUSD",1727945067770,5.14862,2347.9,2347.4,0.426018]
["bitfinex","ETHUSD",1727945068069,0.8894,2347.9,2347.3,4.26011]
["bitfinex","ETHUSD",1727945068269,0.8894,2347.9,2347.1,4.26044]
["bitfinex","ETHUSD",1727945068467,4.25939,2347.8,2347.1,3.0]
["bitfinex","ETHUSD",1727945068710,4.25951,2347.7,2347.1,4.94591]
["bitfinex","ETHUSD",1727945068881,4.25939,2347.8,2347.2,4.26039]
["bitfinex","ETHUSD",1727945069083,4.25939,2347.8,2347.2,5.18102]
["bitfinex","ETHUSD",1727945069277,4.25935,2347.8,2347.1,0.68545]
["bitfinex","ETHUSD",1727945069513,0.8894,2347.9,2346.9,5.11532]
["bitfinex","ETHUSD",1727945069514,4.25969,2347.6,2346.9,5.11532]
["bitfinex","ETHUSD",1727945069716,0.8392,2347.5,2346.8,4.26097]
["bitfinex","ETHUSD",1727945069886,4.26013,2347.4,2346.8,4.26097]
["bitfinex","ETHUSD",1727945070074,4.26021,2347.3,2346.8,4.26097]
["bitfinex","ETHUSD",1727945070274,4.26013,2347.4,2346.7,0.8675]
["bitfinex","ETHUSD",1727945070275,4.2604,2347.2,2346.7,0.8675]
["bitfinex","ETHUSD",1727945070553,4.26017,2347.4,2346.7,0.8675]
["bitfinex","ETHUSD",1727945070834,4.770247,2347.3,2346.8,4.26111]
["bitfinex","ETHUSD",1727945071808,4.26042,2347.2,2346.7,8.12875]
["bitfinex","ETHUSD",1727945073434,4.26005,2347.4,2346.8,4.26096]
["bitfinex","ETHUSD",1727945073636,4.26005,2347.4,2346.9,4.26084]
["bitfinex","ETHUSD",1727945074339,9.35916,2347.5,2347.0,4.26068]
["bitfinex","ETHUSD",1727945074538,0.8392,2347.5,2347.0,4.26068]
["bitfinex","ETHUSD",1727945074694,5.16999,2347.7,2347.2,4.26038]
["bitfinex","ETHUSD",1727945074897,5.16999,2347.7,2347.2,8.52067]
["bitfinex","ETHUSD",1727945075220,4.26029,2347.3,2346.8,8.52202]
["bitfinex","ETHUSD",1727945075421,4.26029,2347.3,2346.8,8.52204]
["bitfinex","ETHUSD",1727945075639,4.25999,2347.5,2346.9,4.26093]
["bitfinex","ETHUSD",1727945076133,4.26021,2347.3,2346.9,4.26093]
["bitfinex","ETHUSD",1727945076439,0.9145,2347.4,2346.9,4.26085]
["bitfinex","ETHUSD",1727945076621,0.9145,2347.4,2347.0,4.26061]
["bitfinex","ETHUSD",1727945076812,0.9145,2347.4,2346.9,4.26085]
["bitfinex","ETHUSD",1727945076813,4.26004,2347.4,2346.9,4.26085]
["bitfinex","ETHUSD",1727945077144,4.26025,2347.3,2346.8,5.14169]
["bitfinex","ETHUSD",1727945077438,4.25997,2347.5,2346.9,4.26084]
["bitfinex","ETHUSD",1727945077439,4.26004,2347.4,2346.9,4.26084]
["bitfinex","ETHUSD",1727945077641,0.8588,2347.6,2346.8,0.8806]
["bitfinex","ETHUSD",1727945077793,7.39,2348.0,2347.4,4.25997]
["bitfinex","ETHUSD",1727945077794,5.16844,2347.9,2347.4,4.25997]
["bitfinex","ETHUSD",1727945078004,0.9092,2347.9,2347.6,4.25965]
["bitfinex","ETHUSD",1727945078203,4.25891,2348.1,2347.7,4.25948]
["bitfinex","ETHUSD",1727945078706,4.25891,2348.1,2347.5,4.25977]
["bitfinex","ETHUSD",1727945078707,4.25904,2348.0,2347.5,8.51952]
["bitfinex","ETHUSD",1727945078922,4.25904,2348.0,2347.6,4.25965]
["bitfinex","ETHUSD",1727945079126,5.1105,2348.2,2347.8,4.25928]
["bitfinex","ETHUSD",1727945079348,0.8711,2348.4,2348.0,4.25886]
["bitfinex","ETHUSD",1727945079647,4.25812,2348.5,2348.1,4.25875]
["bitfinex","ETHUSD",1727945079831,4.25812,2348.5,2348.0,4.25891]
["bitfinex","ETHUSD",1727945080147,7.815751,2348.7,2348.2,4.25855]
["bitfinex","ETHUSD",1727945080148,4.25787,2348.6,2348.2,4.25855]
["bitfinex","ETHUSD",1727945080346,4.25777,2348.7,2348.0,4.25881]
["bitfinex","ETHUSD",1727945080347,4.25822,2348.4,2348.1,0.425891]
["bitfinex","ETHUSD",1727945080508,4.25812,2348.5,2348.0,7.25882]
["bitfinex","ETHUSD",1727945080708,4.25812,2348.5,2348.1,4.25874]
["bitfinex","ETHUSD",1727945081221,4.25812,2348.5,2348.0,7.25882]
["bitfinex","ETHUSD",1727945081413,4.25852,2348.3,2347.9,3.0]
["bitfinex","ETHUSD",1727945081918,4.25824,2348.4,2348.0,4.25889]
["bitfinex","ETHUSD",1727945082508,4.25849,2348.3,2347.9,3.0]
["bitfinex","ETHUSD",1727945082725,4.25796,2348.6,2348.1,4.25871]
["bitfinex","ETHUSD",1727945082922,8.51595,2348.6,2348.1,4.25871]
["bitfinex","ETHUSD",1727945083152,4.25777,2348.7,2348.3,4.25837]
["bitfinex","ETHUSD",1727945083354,4.25738,2348.9,2348.5,4.25802]
["bitfinex","ETHUSD",1727945084115,4.25738,2348.9,2348.4,5.14535]
["bitfinex","ETHUSD",1727945084116,4.25752,2348.8,2348.4,5.14535]
["bitfinex","ETHUSD",1727945084312,4.25748,2348.9,2348.4,5.14551]
["bitfinex","ETHUSD",1727945084513,4.25788,2348.6,2348.2,4.25848]
["bitfinex","ETHUSD",1727945084711,4.25744,2348.9,2348.2,4.25847]
["bitfinex","ETHUSD",1727945084907,4.25769,2348.7,2348.1,5.13863]
["bitfinex","ETHUSD",1727945085145,4.25803,2348.5,2348.1,3.0]
["bitfinex","ETHUSD",1727945085573,4.25803,2348.5,2348.1,7.25875]
["bitfinex","ETHUSD",1727945086068,4.2584,2348.3,2347.9,4.25909]
["bitfinex","ETHUSD",1727945086276,0.425769,2348.6,2348.0,4.25885]
["bitfinex","ETHUSD",1727945086277,4.25836,2348.4,2348.0,4.25885]
["bitfinex","ETHUSD",1727945086633,4.25836,2348.4,2347.6,4.25966]
["bitfinex","ETHUSD",1727945086634,4.25858,2348.2,2347.7,4.25938]
["bitfinex","ETHUSD",1727945086833,4.684638,2348.1,2347.7,4.25938]
["bitfinex","ETHUSD",1727945087056,4.25878,2348.1,2347.7,4.25938]
["bitfinex","ETHUSD",1727945087372,5.13588,2348.2,2347.9,4.25909]
["bitfinex","ETHUSD",1727945087373,0.8773,2348.2,2347.9,4.25909]
["bitfinex","ETHUSD",1727945087679,8.51666,2348.4,2347.9,4.25909]
["bitfinex","ETHUSD",1727945087971,4.25842,2348.3,2347.9,4.25909]
["bitfinex","ETHUSD",1727945088768,4.25842,2348.3,2347.9,4.2591]
["bitfinex","ETHUSD",1727945089132,4.25861,2348.2,2347.8,4.25912]
["bitfinex","ETHUSD",1727945089544,4.25861,2348.2,2347.6,5.632881]
["bitfinex","ETHUSD",1727945089770,4.25861,2348.2,2347.8,4.25927]
["bitfinex","ETHUSD",1727945090877,4.25822,2348.4,2347.9,4.25912]
["bitfinex","ETHUSD",1727945090878,4.25841,2348.3,2347.9,4.25912]
["bitfinex","ETHUSD",1727945091239,5.17462,2348.5,2348.1,4.25874]
["bitfinex","ETHUSD",1727945091581,12.49627,2348.8,2348.3,4.25827]
["bitfinex","ETHUSD",1727945091728,5.10627,2348.8,2348.3,4.25827]
["bitfinex","ETHUSD",1727945092138,4.25767,2348.7,2348.3,4.25827]
["bitfinex","ETHUSD",1727945092677,4.25767,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1727945093333,4.25767,2348.7,2348.2,4.684304]
["bitfinex","ETHUSD",1727945093535,4.25767,2348.7,2348.2,8.942754]
["bitfinex","ETHUSD",1727945094082,8.51544,2348.7,2348.2,8.942754]
["bitfinex","ETHUSD",1727945094381,0.8487,2348.8,2348.2,4.684304]
["bitfinex","ETHUSD",1727945094597,5.10627,2348.8,2348.3,4.25826]
["bitfinex","ETHUSD",1727945094939,4.25769,2348.7,2348.3,4.25826]
["bitfinex","ETHUSD",1727945095252,4.25769,2348.7,2348.2,4.25843]
["bitfinex","ETHUSD",1727945095440,4.25769,2348.7,2348.2,8.51689]
["bitfinex","ETHUSD",1727945095635,4.25769,2348.7,2348.2,5.193719]
["bitfinex","ETHUSD",1727945095854,4.25769,2348.7,2348.2,9.452209]
["bitfinex","ETHUSD",1727945096076,0.8487,2348.8,2348.4,4.25819]
["bitfinex","ETHUSD",1727945096077,5.10627,2348.8,2348.4,4.25819]
["bitfinex","ETHUSD",1727945096277,4.25769,2348.7,2348.3,4.25836]
["bitfinex","ETHUSD",1727945096462,4.25769,2348.7,2348.3,5.2871679]
["bitfinex","ETHUSD",1727945097838,5.10627,2348.8,2348.4,4.25819]
["bitfinex","ETHUSD",1727945099348,10.39,2349.4,2348.8,4.25739]
["bitfinex","ETHUSD",1727945099349,12.47284,2349.4,2348.8,4.25739]
["bitfinex","ETHUSD",1727945099507,4.25666,2349.3,2348.9,4.2573]
["bitfinex","ETHUSD",1727945100047,5.08288,2349.4,2349.0,4.25706]
["bitfinex","ETHUSD",1727945100227,5.08288,2349.4,2348.9,4.2573]
["bitfinex","ETHUSD",1727945100228,5.08288,2349.4,2348.9,4.25721]
["bitfinex","ETHUSD",1727945100400,4.25586,2349.7,2349.3,4.25645]
["bitfinex","ETHUSD",1727945100617,5.11733,2349.9,2349.4,4.25639]
["bitfinex","ETHUSD",1727945100800,5.11733,2349.9,2349.5,0.425639]
["bitfinex","ETHUSD",1727945100801,4.25601,2349.7,2349.5,0.425639]
["bitfinex","ETHUSD",1727945101004,4.25631,2349.5,2349.0,0.8407]
["bitfinex","ETHUSD",1727945101218,4.25686,2349.2,2348.8,0.8561]
["bitfinex","ETHUSD",1727945101411,4.25686,2349.2,2348.8,5.11354]
["bitfinex","ETHUSD",1727945101619,0.8657,2349.4,2348.9,4.25729]
["bitfinex","ETHUSD",1727945101814,0.8657,2349.6,2349.1,4.25694]
["bitfinex","ETHUSD",1727945102052,11.64587,2349.7,2349.3,5.06458]
["bitfinex","ETHUSD",1727945102053,7.39,2349.7,2349.3,5.06458]
["bitfinex","ETHUSD",1727945102234,4.25541,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1727945103449,4.25541,2350.0,2349.4,4.762758]
["bitfinex","ETHUSD",1727945103450,4.25552,2349.9,2349.5,4.25617]
["bitfinex","ETHUSD",1727945103633,4.25552,2349.9,2349.5,5.2388658]
["bitfinex","ETHUSD",1727945103952,4.25541,2350.0,2349.6,4.25595]
["bitfinex","ETHUSD",1727945104477,5.05336,2350.1,2349.6,4.25595]
["bitfinex","ETHUSD",1727945104639,4.25508,2350.2,2349.7,4.25579]
["bitfinex","ETHUSD",1727945105448,5.0941,2350.4,2349.9,4.25531]
["bitfinex","ETHUSD",1727945105652,4.25436,2350.6,2349.7,3.874]
["bitfinex","ETHUSD",1727945105857,4.25405,2350.7,2350.3,4.2547]
["bitfinex","ETHUSD",1727945106156,4.25434,2350.6,2350.2,5.07104]
["bitfinex","ETHUSD",1727945106308,0.7922,2350.8,2350.3,4.25477]
["bitfinex","ETHUSD",1727945106515,5.04618,2350.8,2350.4,4.25451]
["bitfinex","ETHUSD",1727945106821,4.2536,2351.0,2350.4,4.25451]
["bitfinex","ETHUSD",1727945106822,4.25374,2350.9,2350.4,4.25447]
["bitfinex","ETHUSD",1727945107003,5.0458,2351.0,2350.5,4.25439]
["bitfinex","ETHUSD",1727945107209,7.39,2351.6,2350.9,4.25365]
["bitfinex","ETHUSD",1727945107210,4.25297,2351.3,2350.9,4.25365]
["bitfinex","ETHUSD",1727945107430,4.25297,2351.3,2350.7,4.25396]
["bitfinex","ETHUSD",1727945107431,4.25325,2351.2,2350.7,4.25396]
["bitfinex","ETHUSD",1727945107710,4.25276,2351.5,2351.0,4.25343]
["bitfinex","ETHUSD",1727945107911,4.25236,2351.7,2351.1,4.25332]
["bitfinex","ETHUSD",1727945108160,4.25236,2351.7,2351.2,4.25306]
["bitfinex","ETHUSD",1727945108360,4.25236,2351.7,2351.2,4.25305]
["bitfinex","ETHUSD",1727945108730,4.25261,2351.5,2350.9,0.8661]
["bitfinex","ETHUSD",1727945109133,4.25261,2351.5,2351.0,4.2534]
["bitfinex","ETHUSD",1727945109533,4.25261,2351.5,2351.0,8.50682]
["bitfinex","ETHUSD",1727945109716,6.25238,2351.7,2350.9,0.8661]
["bitfinex","ETHUSD",1727945109913,4.25244,2351.6,2351.2,4.25303]
["bitfinex","ETHUSD",1727945110117,2.0,2351.7,2351.2,8.50608]
["bitfinex","ETHUSD",1727945110464,2.0,2351.7,2351.4,4.25265]
["bitfinex","ETHUSD",1727945110820,2.0,2351.7,2350.9,0.8661]
["bitfinex","ETHUSD",1727945111024,4.25373,2350.9,2350.5,0.8385]
["bitfinex","ETHUSD",1727945111225,4.25387,2350.8,2350.5,0.8385]
["bitfinex","ETHUSD",1727945111534,8.50874,2350.6,2350.2,0.8754]
["bitfinex","ETHUSD",1727945111737,4.25354,2351.0,2349.9,4.25538]
["bitfinex","ETHUSD",1727945111738,4.25491,2350.3,2349.9,0.8754]
["bitfinex","ETHUSD",1727945111935,4.2554,2350.0,2349.6,0.8044]
["bitfinex","ETHUSD",1727945112134,0.8471,2350.3,2349.3,4.25647]
["bitfinex","ETHUSD",1727945112135,4.25594,2349.7,2349.3,0.8044]
["bitfinex","ETHUSD",1727945112319,4.68118,2349.9,2349.4,4.2564]
["bitfinex","ETHUSD",1727945112523,5.10201,2350.3,2349.7,4.25574]
["bitfinex","ETHUSD",1727945112830,4.25455,2350.5,2349.8,1.229974]
["bitfinex","ETHUSD",1727945113042,4.25455,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1727945113225,0.8471,2350.6,2350.1,8.51017]
["bitfinex","ETHUSD",1727945113424,0.863,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1727945113759,4.25351,2351.0,2350.5,4.2544]
["bitfinex","ETHUSD",1727945114072,4.25343,2351.1,2350.5,9.359516]
["bitfinex","ETHUSD",1727945114073,8.50689,2351.1,2350.5,9.359516]
["bitfinex","ETHUSD",1727945114369,8.50689,2351.1,2350.5,8.50861]
["bitfinex","ETHUSD",1727945114523,4.25343,2351.1,2350.5,4.2543]
["bitfinex","ETHUSD",1727945114724,4.25402,2350.8,2350.3,4.25464]
["bitfinex","ETHUSD",1727945115069,8.50936,2350.4,2349.9,5.08015]
["bitfinex","ETHUSD",1727945115371,0.850936,2350.4,2349.7,4.25572]
["bitfinex","ETHUSD",1727945115676,5.01946691,2350.8,2349.5,5.08091]
["bitfinex","ETHUSD",1727945115677,4.25514,2350.1,2349.5,5.08091]
["bitfinex","ETHUSD",1727945115891,8.51057,2350.1,2349.5,5.08095]
["bitfinex","ETHUSD",1727945116044,8.51057,2350.1,2349.5,0.8248]
["bitfinex","ETHUSD",1727945116045,4.25558,2349.9,2349.5,0.8248]
["bitfinex","ETHUSD",1727945116244,4.25534,2350.0,2349.5,5.08094]
["bitfinex","ETHUSD",1727945116490,4.25558,2349.9,2349.5,0.8248]
["bitfinex","ETHUSD",1727945116843,8.51081,2350.0,2349.5,5.08099]
["bitfinex","ETHUSD",1727945117187,4.25534,2350.0,2349.5,5.08099]
["bitfinex","ETHUSD",1727945117361,4.25566,2349.9,2349.5,0.8248]
["bitfinex","ETHUSD",1727945117538,4.25599,2349.7,2349.2,5.06172]
["bitfinex","ETHUSD",1727945117884,4.25561,2349.9,2349.4,4.25638]
["bitfinex","ETHUSD",1727945118183,4.25561,2349.9,2349.3,4.25657]
["bitfinex","ETHUSD",1727945118184,4.25534,2350.0,2349.5,4.25621]
["bitfinex","ETHUSD",1727945118342,4.25528,2350.1,2349.6,4.25592]
["bitfinex","ETHUSD",1727945118542,4.25528,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1727945118742,4.25503,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1727945118987,4.25514,2350.1,2349.6,4.25602]
["bitfinex","ETHUSD",1727945119190,0.7964,2350.3,2349.7,4.25581]
["bitfinex","ETHUSD",1727945119391,4.25414,2350.7,2349.5,1.20694242]
["bitfinex","ETHUSD",1727945119392,0.8611,2350.7,2350.1,4.25505]
["bitfinex","ETHUSD",1727945119717,4.25492,2350.3,2349.8,5.05505]
["bitfinex","ETHUSD",1727945119853,7.39,2351.2,2349.5,0.7994]
["bitfinex","ETHUSD",1727945119854,4.25548,2350.0,2349.5,0.7994]
["bitfinex","ETHUSD",1727945120036,4.2555,2349.9,2349.5,0.7994]
["bitfinex","ETHUSD",1727945120438,5.11625,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1727945120687,0.8016,2350.3,2349.5,0.7994]
["bitfinex","ETHUSD",1727945120884,4.25498,2350.2,2349.6,4.2559]
["bitfinex","ETHUSD",1727945121058,0.8016,2350.3,2349.7,4.25584]
["bitfinex","ETHUSD",1727945121237,4.25498,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1727945121446,5.05648,2350.3,2349.8,4.25558]
["bitfinex","ETHUSD",1727945121644,5.05648,2350.3,2349.9,4.25549]
["bitfinex","ETHUSD",1727945122094,4.25515,2350.1,2349.5,3.7994]
["bitfinex","ETHUSD",1727945122297,4.25515,2350.1,2349.5,0.7994]
["bitfinex","ETHUSD",1727945122460,4.25515,2350.1,2349.5,3.7994]
["bitfinex","ETHUSD",1727945122647,4.25515,2350.1,2349.7,4.25585]
["bitfinex","ETHUSD",1727945122842,5.49526669,2350.6,2349.5,0.7994]
["bitfinex","ETHUSD",1727945122843,0.55,2350.5,2349.5,0.7994]
["bitfinex","ETHUSD",1727945123093,4.25505,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1727945123684,4.25505,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1727945124078,4.2546,2350.4,2349.5,0.7994]
["bitfinex","ETHUSD",1727945124397,4.2546,2350.4,2349.9,4.25536]
["bitfinex","ETHUSD",1727945124598,0.8328,2350.6,2349.6,5.061438]
["bitfinex","ETHUSD",1727945124756,4.25462,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727945125362,4.25458,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1727945125562,4.2545,2350.5,2350.0,4.2553]
["bitfinex","ETHUSD",1727945125810,4.2545,2350.5,2350.0,5.186494]
["bitfinex","ETHUSD",1727945126102,4.25459,2350.4,2349.9,4.25549]
["bitfinex","ETHUSD",1727945126476,0.8328,2350.6,2349.8,0.8011]
["bitfinex","ETHUSD",1727945126477,4.2549,2350.3,2349.8,0.8011]
["bitfinex","ETHUSD",1727945126676,4.25504,2350.2,2349.7,4.25577]
["bitfinex","ETHUSD",1727945126899,4.25526,2350.1,2349.6,4.25595]
["bitfinex","ETHUSD",1727945127077,4.25526,2350.1,2349.7,4.25574]
["bitfinex","ETHUSD",1727945127274,4.25479,2350.3,2349.8,4.25567]
["bitfinex","ETHUSD",1727945127507,0.8328,2350.6,2350.0,5.1091]
["bitfinex","ETHUSD",1727945127686,0.8328,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1727945127887,5.07379,2350.8,2350.2,4.25495]
["bitfinex","ETHUSD",1727945128091,5.07379,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1727945128405,5.07379,2350.8,2349.6,9.27533691]
["bitfinex","ETHUSD",1727945128406,4.25516,2350.1,2349.7,4.25578]
["bitfinex","ETHUSD",1727945128562,4.25488,2350.3,2349.8,4.25564]
["bitfinex","ETHUSD",1727945128759,4.25432,2350.6,2349.9,0.8699]
["bitfinex","ETHUSD",1727945128958,4.25432,2350.6,2350.1,4.25501]
["bitfinex","ETHUSD",1727945129209,4.25425,2350.6,2350.1,4.25501]
["bitfinex","ETHUSD",1727945129777,0.7973,2350.7,2349.9,0.8699]
["bitfinex","ETHUSD",1727945129778,4.25442,2350.5,2349.9,5.12523]
["bitfinex","ETHUSD",1727945129980,4.25479,2350.3,2349.7,5.04971]
["bitfinex","ETHUSD",1727945130200,4.25459,2350.4,2349.9,4.25533]
["bitfinex","ETHUSD",1727945130366,4.25427,2350.6,2350.0,4.25523]
["bitfinex","ETHUSD",1727945130701,4.25486,2350.3,2349.9,4.25543]
["bitfinex","ETHUSD",1727945130908,0.7973,2350.7,2349.7,0.794]
["bitfinex","ETHUSD",1727945131111,0.55,2350.6,2349.8,3.0]
["bitfinex","ETHUSD",1727945131268,4.25497,2350.2,2349.8,4.25558]
["bitfinex","ETHUSD",1727945131468,5.105933,2350.2,2349.8,4.25558]
["bitfinex","ETHUSD",1727945131775,4.25497,2350.2,2349.8,4.25558]
["bitfinex","ETHUSD",1727945132107,4.25562,2349.9,2349.5,4.25618]
["bitfinex","ETHUSD",1727945132292,4.25562,2349.9,2349.4,5.12163]
["bitfinex","ETHUSD",1727945132497,5.06032,2350.2,2349.4,5.12163]
["bitfinex","ETHUSD",1727945132695,4.80517,2350.1,2349.6,4.25596]
["bitfinex","ETHUSD",1727945133011,4.80517,2350.1,2349.4,0.8654]
["bitfinex","ETHUSD",1727945133012,4.25539,2350.0,2349.5,4.25604]
["bitfinex","ETHUSD",1727945133217,1.62472,2350.2,2349.7,4.25578]
["bitfinex","ETHUSD",1727945133369,0.8052,2350.2,2349.8,4.25553]
["bitfinex","ETHUSD",1727945133562,0.8052,2350.2,2349.6,4.2559]
["bitfinex","ETHUSD",1727945133761,0.8052,2350.2,2349.4,0.8654]
["bitfinex","ETHUSD",1727945133762,4.25522,2350.1,2349.5,4.2562]
["bitfinex","ETHUSD",1727945134008,4.761512,2350.0,2349.4,4.25637]
["bitfinex","ETHUSD",1727945134208,4.80525,2350.1,2349.5,4.25611]
["bitfinex","ETHUSD",1727945134379,5.06026,2350.2,2349.5,4.25611]
["bitfinex","ETHUSD",1727945134380,0.8052,2350.2,2349.7,4.25575]
["bitfinex","ETHUSD",1727945134567,0.8052,2350.2,2349.7,4.25569]
["bitfinex","ETHUSD",1727945134770,5.06023,2350.2,2349.7,4.25569]
["bitfinex","ETHUSD",1727945135105,5.06023,2350.2,2349.6,0.8703]
["bitfinex","ETHUSD",1727945135106,0.8052,2350.2,2349.8,4.25551]
["bitfinex","ETHUSD",1727945135263,0.8052,2350.2,2350.0,4.25516]
["bitfinex","ETHUSD",1727945135467,0.8052,2350.2,2349.6,1.7254971]
["bitfinex","ETHUSD",1727945135468,5.06432,2350.5,2349.9,4.25542]
["bitfinex","ETHUSD",1727945135663,0.8098,2350.5,2349.8,4.25555]
["bitfinex","ETHUSD",1727945135865,0.8098,2350.5,2350.0,4.25518]
["bitfinex","ETHUSD",1727945136100,0.8098,2350.5,2350.1,4.25511]
["bitfinex","ETHUSD",1727945136410,0.8098,2350.5,2350.2,4.25483]
["bitfinex","ETHUSD",1727945136571,4.25408,2350.7,2350.3,4.25465]
["bitfinex","ETHUSD",1727945136766,0.8772,2350.8,2350.4,4.25448]
["bitfinex","ETHUSD",1727945137020,4.25416,2350.7,2350.2,8.50969]
["bitfinex","ETHUSD",1727945137369,4.25416,2350.7,2350.3,4.25473]
["bitfinex","ETHUSD",1727945137882,0.8772,2350.8,2350.4,4.25441]
["bitfinex","ETHUSD",1727945138067,0.8772,2350.8,2350.5,4.25431]
["bitfinex","ETHUSD",1727945138290,9.39,2351.7,2350.8,4.25375]
["bitfinex","ETHUSD",1727945138487,9.39,2351.7,2350.9,4.678985]
["bitfinex","ETHUSD",1727945138488,4.25288,2351.4,2350.9,4.678985]
["bitfinex","ETHUSD",1727945138741,4.25288,2351.4,2350.9,4.25361]
["bitfinex","ETHUSD",1727945138885,4.25305,2351.3,2350.9,4.25361]
["bitfinex","ETHUSD",1727945139084,4.25305,2351.3,2350.8,4.25384]
["bitfinex","ETHUSD",1727945139520,8.50615,2351.3,2350.8,4.25384]
["bitfinex","ETHUSD",1727945139720,5.186465,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1727945140033,5.186465,2351.3,2350.9,4.25366]
["bitfinex","ETHUSD",1727945140245,9.439545,2351.3,2350.8,4.25379]
["bitfinex","ETHUSD",1727945140401,4.25316,2351.2,2350.8,4.25379]
["bitfinex","ETHUSD",1727945140602,5.1971225,2351.2,2350.8,4.25379]
["bitfinex","ETHUSD",1727945140849,0.9439625,2351.2,2350.9,4.25362]
["bitfinex","ETHUSD",1727945140997,4.25298,2351.3,2350.9,4.25362]
["bitfinex","ETHUSD",1727945141193,8.50607,2351.3,2350.9,4.25362]
["bitfinex","ETHUSD",1727945141397,8.50607,2351.3,2350.7,4.25402]
["bitfinex","ETHUSD",1727945141398,8.50607,2351.3,2350.8,4.25384]
["bitfinex","ETHUSD",1727945141634,0.55,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1727945141938,4.25304,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1727945142135,4.25304,2351.3,2350.9,4.25359]
["bitfinex","ETHUSD",1727945142437,4.25304,2351.3,2350.9,8.50719]
["bitfinex","ETHUSD",1727945142641,4.25304,2351.3,2350.9,4.25359]
["bitfinex","ETHUSD",1727945143539,5.38754669,2351.4,2350.9,4.25351]
["bitfinex","ETHUSD",1727945143743,0.828,2351.5,2351.0,4.25341]
["bitfinex","ETHUSD",1727945143954,0.828,2351.5,2351.1,4.2532]
["bitfinex","ETHUSD",1727945143955,5.08065,2351.5,2351.1,4.2532]
["bitfinex","ETHUSD",1727945144102,0.828,2351.5,2351.1,4.2532]
["bitfinex","ETHUSD",1727945144302,6.25226,2351.7,2351.1,5.0566]
["bitfinex","ETHUSD",1727945144615,10.50466,2351.7,2351.2,4.25305]
["bitfinex","ETHUSD",1727945144843,10.50464,2351.7,2351.2,4.25305]
["bitfinex","ETHUSD",1727945145015,2.0,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1727945145218,2.0,2351.7,2351.4,4.25276]
["bitfinex","ETHUSD",1727945145425,2.0,2351.7,2351.5,4.25248]
["bitfinex","ETHUSD",1727945145857,2.0,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1727945146055,2.0,2351.7,2351.5,4.2526]
["bitfinex","ETHUSD",1727945146360,2.0,2351.7,2351.4,4.25269]
["bitfinex","ETHUSD",1727945147614,4.25294,2351.4,2350.9,4.25361]
["bitfinex","ETHUSD",1727945147816,4.25294,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1727945148013,4.25287,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1727945148213,0.8262,2351.6,2351.3,4.25287]
["bitfinex","ETHUSD",1727945149055,6.25229,2351.7,2351.3,4.25287]
["bitfinex","ETHUSD",1727945149855,2.0,2351.7,2351.3,4.25287]
["bitfinex","ETHUSD",1727945150057,2.0,2351.7,2351.5,4.25252]
["bitfinex","ETHUSD",1727945150360,2.0,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1727945150516,2.0,2351.7,2351.3,0.511147]
["bitfinex","ETHUSD",1727945150517,2.0,2351.7,2351.4,4.2527]
["bitfinex","ETHUSD",1727945150713,4.25256,2351.6,2351.1,4.25323]
["bitfinex","ETHUSD",1727945150979,4.25256,2351.6,2350.2,9.27428691]
["bitfinex","ETHUSD",1727945150980,4.25317,2351.2,2350.8,4.25378]
["bitfinex","ETHUSD",1727945151118,4.25365,2351.0,2350.7,0.8586]
["bitfinex","ETHUSD",1727945151426,4.25303,2351.3,2350.8,4.25377]
["bitfinex","ETHUSD",1727945151626,4.25303,2351.3,2350.8,8.50755]
["bitfinex","ETHUSD",1727945151831,4.25326,2351.2,2350.7,4.25396]
["bitfinex","ETHUSD",1727945152344,4.25335,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1727945152926,4.2529,2351.4,2350.9,4.25351]
["bitfinex","ETHUSD",1727945153263,4.2529,2351.4,2350.4,0.7905]
["bitfinex","ETHUSD",1727945153264,4.25286,2351.4,2350.8,4.25384]
["bitfinex","ETHUSD",1727945153472,4.25305,2351.3,2350.8,4.25373]
["bitfinex","ETHUSD",1727945153675,4.25331,2351.2,2350.7,4.25402]
["bitfinex","ETHUSD",1727945154330,4.25331,2351.2,2350.8,4.25379]
["bitfinex","ETHUSD",1727945154531,4.25331,2351.2,2350.7,4.25402]
["bitfinex","ETHUSD",1727945154532,4.25333,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1727945154762,5.103994,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1727945154938,4.25351,2351.0,2350.6,3.0]
["bitfinex","ETHUSD",1727945155142,4.25351,2351.0,2350.2,5.04601]
["bitfinex","ETHUSD",1727945155143,4.25424,2350.6,2350.2,5.04601]
["bitfinex","ETHUSD",1727945155370,8.50857,2350.6,2350.2,4.25491]
["bitfinex","ETHUSD",1727945155685,0.9357504,2350.9,2350.0,0.3]
["bitfinex","ETHUSD",1727945155686,0.9357504,2350.9,2350.3,4.25464]
["bitfinex","ETHUSD",1727945155878,0.9357504,2350.9,2350.3,4.25462]
["bitfinex","ETHUSD",1727945155879,4.25396,2350.8,2350.3,4.25462]
["bitfinex","ETHUSD",1727945156173,0.55,2350.9,2350.5,4.25441]
["bitfinex","ETHUSD",1727945156174,4.80372,2350.9,2350.5,4.25441]
["bitfinex","ETHUSD",1727945156333,0.8506,2351.0,2350.6,4.25409]
["bitfinex","ETHUSD",1727945156533,5.10418,2351.0,2350.6,4.25409]
["bitfinex","ETHUSD",1727945156757,0.8506,2351.0,2350.6,4.25409]
["bitfinex","ETHUSD",1727945156970,0.8331,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727945157272,4.25321,2351.2,2351.0,0.425367]
["bitfinex","ETHUSD",1727945157469,0.8331,2351.3,2350.8,4.25378]
["bitfinex","ETHUSD",1727945157660,5.08608,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727945157868,9.33915,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727945158770,9.33916,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1727945159127,5.08608,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1727945159457,4.25324,2351.2,2350.8,4.25383]
["bitfinex","ETHUSD",1727945159660,4.25333,2351.1,2350.7,4.25397]
["bitfinex","ETHUSD",1727945160045,4.25324,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1727945160380,4.25324,2351.2,2350.7,4.25397]
["bitfinex","ETHUSD",1727945160381,0.55,2351.2,2350.5,4.25427]
["bitfinex","ETHUSD",1727945160534,0.508634,2351.1,2350.4,0.8625]
["bitfinex","ETHUSD",1727945160730,0.508634,2351.1,2349.7,4.25582]
["bitfinex","ETHUSD",1727945160731,4.25431,2350.6,2350.2,0.8266]
["bitfinex","ETHUSD",1727945160938,4.25431,2350.6,2350.1,4.25503]
["bitfinex","ETHUSD",1727945161241,0.8352,2350.8,2349.9,0.8266]
["bitfinex","ETHUSD",1727945161242,5.08918,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1727945161543,5.08918,2350.8,2350.5,4.25432]
["bitfinex","ETHUSD",1727945161544,0.8352,2350.8,2350.5,4.25432]
["bitfinex","ETHUSD",1727945161763,4.25454,2350.5,2349.9,5.08205]
["bitfinex","ETHUSD",1727945161963,4.25486,2350.3,2349.9,5.08207]
["bitfinex","ETHUSD",1727945162168,4.25459,2350.4,2349.9,5.08207]
["bitfinex","ETHUSD",1727945162334,4.25459,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727945162972,1.3679,2350.6,2349.7,4.25569]
["bitfinex","ETHUSD",1727945163187,4.25515,2350.1,2349.6,5.05682]
["bitfinex","ETHUSD",1727945163482,4.25541,2350.0,2349.6,5.05682]
["bitfinex","ETHUSD",1727945163689,4.25541,2350.0,2349.6,5.988111]
["bitfinex","ETHUSD",1727945164277,4.25493,2350.3,2349.7,4.25577]
["bitfinex","ETHUSD",1727945164278,4.25515,2350.1,2349.7,4.25577]
["bitfinex","ETHUSD",1727945164463,2.0,2350.0,2349.8,4.25567]
["bitfinex","ETHUSD",1727945164640,2.0,2350.0,2349.9,4.681067]
["bitfinex","ETHUSD",1727945165005,2.0,2350.0,2349.9,8.498567]
["bitfinex","ETHUSD",1727945165006,1.71875,2350.0,2349.9,8.498567]
["bitfinex","ETHUSD",1727945165289,1.50390625,2350.0,2349.9,8.498567]
["bitfinex","ETHUSD",1727945165643,0.54193495,2350.0,2349.9,8.498567]
["bitfinex","ETHUSD",1727945165838,4.25376,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1727945166041,4.25346,2351.1,2350.3,3.8082]
["bitfinex","ETHUSD",1727945166241,8.50685,2351.1,2350.7,4.25398]
["bitfinex","ETHUSD",1727945166551,4.25342,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1727945166882,8.50688,2351.1,2350.6,8.50833]
["bitfinex","ETHUSD",1727945167093,0.7095,2351.1,2350.7,5.104813]
["bitfinex","ETHUSD",1727945167297,0.7095,2351.1,2350.9,4.25368]
["bitfinex","ETHUSD",1727945167440,0.7095,2351.1,2350.4,4.63538]
["bitfinex","ETHUSD",1727945167441,0.7095,2351.1,2350.7,4.25394]
["bitfinex","ETHUSD",1727945167801,4.96293,2351.1,2350.6,4.2542]
["bitfinex","ETHUSD",1727945168077,4.25356,2351.0,2350.6,5.443149]
["bitfinex","ETHUSD",1727945168517,4.96293,2351.1,2350.6,5.443009]
["bitfinex","ETHUSD",1727945168674,4.96293,2351.1,2350.7,5.0983309]
["bitfinex","ETHUSD",1727945168860,0.7095,2351.1,2350.7,0.8443009]
["bitfinex","ETHUSD",1727945169062,4.96288,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1727945169291,4.2537,2350.9,2350.5,7.25434]
["bitfinex","ETHUSD",1727945169605,0.8547,2350.9,2350.0,0.8045]
["bitfinex","ETHUSD",1727945169911,4.25506,2350.2,2349.7,5.06024]
["bitfinex","ETHUSD",1727945170060,4.25471,2350.4,2349.8,4.761574]
["bitfinex","ETHUSD",1727945170265,4.2548,2350.3,2349.8,4.761574]
["bitfinex","ETHUSD",1727945170575,4.25444,2350.5,2350.0,4.25519]
["bitfinex","ETHUSD",1727945171093,4.25444,2350.5,2349.9,5.2376614]
["bitfinex","ETHUSD",1727945171094,7.39,2350.6,2350.1,4.25495]
["bitfinex","ETHUSD",1727945171268,5.04458,2351.0,2350.4,4.25442]
["bitfinex","ETHUSD",1727945171460,5.04458,2351.0,2350.5,4.25434]
["bitfinex","ETHUSD",1727945171461,4.2537,2350.9,2350.5,4.25434]
["bitfinex","ETHUSD",1727945171709,4.2537,2350.9,2350.6,0.850876]
["bitfinex","ETHUSD",1727945172214,0.7095,2351.1,2350.6,0.850876]
["bitfinex","ETHUSD",1727945172215,4.96285,2351.1,2350.6,0.850876]
["bitfinex","ETHUSD",1727945172419,4.96285,2351.1,2350.6,4.25421]
["bitfinex","ETHUSD",1727945172770,4.25352,2351.0,2350.5,4.25439]
["bitfinex","ETHUSD",1727945173012,4.2537,2350.9,2350.6,0.850889]
["bitfinex","ETHUSD",1727945173220,5.72896691,2351.1,2350.2,8.498575]
["bitfinex","ETHUSD",1727945173374,4.2546,2350.4,2350.0,4.2552]
["bitfinex","ETHUSD",1727945173782,4.2546,2350.4,2349.9,0.8511]
["bitfinex","ETHUSD",1727945173783,4.25463,2350.4,2349.9,9.36188]
["bitfinex","ETHUSD",1727945174027,4.25449,2350.5,2350.0,5.191478]
["bitfinex","ETHUSD",1727945174230,4.25449,2350.5,2350.1,4.25506]
["bitfinex","ETHUSD",1727945174740,4.25449,2350.5,2350.0,5.191478]
["bitfinex","ETHUSD",1727945174741,4.25469,2350.4,2350.0,5.191478]
["bitfinex","ETHUSD",1727945174869,4.25469,2350.4,2349.9,0.8511]
["bitfinex","ETHUSD",1727945175074,4.25487,2350.3,2349.9,5.10649]
["bitfinex","ETHUSD",1727945175320,4.25487,2350.3,2349.9,10.298031]
["bitfinex","ETHUSD",1727945175474,8.50977,2350.3,2349.9,4.25534]
["bitfinex","ETHUSD",1727945175683,4.25487,2350.3,2349.9,8.51072]
["bitfinex","ETHUSD",1727945175887,5.09683,2350.5,2350.1,4.2551]
["bitfinex","ETHUSD",1727945176087,9.31211,2350.7,2350.2,4.25485]
["bitfinex","ETHUSD",1727945176303,5.05794,2350.7,2350.2,4.25485]
["bitfinex","ETHUSD",1727945176516,4.25442,2350.5,2350.1,5.08035]
["bitfinex","ETHUSD",1727945176717,4.25442,2350.5,2350.1,5.588396]
["bitfinex","ETHUSD",1727945177232,4.25442,2350.5,2350.1,1.333346]
["bitfinex","ETHUSD",1727945177441,4.25442,2350.5,2349.7,5.063869]
["bitfinex","ETHUSD",1727945177442,4.2546,2350.4,2350.0,4.25523]
["bitfinex","ETHUSD",1727945178632,4.25443,2350.5,2350.1,4.2551]
["bitfinex","ETHUSD",1727945178838,4.25424,2350.6,2350.1,5.106023]
["bitfinex","ETHUSD",1727945179132,5.12369,2350.9,2350.5,4.25432]
["bitfinex","ETHUSD",1727945179435,4.96284,2351.1,2350.6,1.257432]
["bitfinex","ETHUSD",1727945179736,4.25361,2351.0,2350.6,3.0]
["bitfinex","ETHUSD",1727945180092,4.96284,2351.1,2350.6,7.25416]
["bitfinex","ETHUSD",1727945180293,9.21625,2351.1,2350.7,4.25395]
["bitfinex","ETHUSD",1727945180591,9.21625,2351.1,2350.6,8.07896]
["bitfinex","ETHUSD",1727945180592,4.96284,2351.1,2350.6,8.07896]
["bitfinex","ETHUSD",1727945180796,0.7095,2351.1,2350.6,2.058142]
["bitfinex","ETHUSD",1727945180991,4.96285,2351.1,2350.7,4.25393]
["bitfinex","ETHUSD",1727945181227,0.7095,2351.1,2350.8,4.25385]
["bitfinex","ETHUSD",1727945181531,4.96294,2351.1,2350.6,0.8248]
["bitfinex","ETHUSD",1727945181737,4.96294,2351.1,2350.6,5.586905]
["bitfinex","ETHUSD",1727945181738,4.25352,2351.0,2350.6,5.586905]
["bitfinex","ETHUSD",1727945182040,4.96294,2351.1,2350.7,4.25396]
["bitfinex","ETHUSD",1727945183833,4.25367,2351.0,2350.6,5.586925]
["bitfinex","ETHUSD",1727945184239,4.25367,2351.0,2350.7,0.5586925]
["bitfinex","ETHUSD",1727945184395,0.7095,2351.1,2350.8,4.25386]
["bitfinex","ETHUSD",1727945184800,4.96292,2351.1,2350.7,0.5586925]
["bitfinex","ETHUSD",1727945185248,4.25366,2351.0,2350.6,3.8248]
["bitfinex","ETHUSD",1727945185540,4.25366,2351.0,2350.6,8.07902]
["bitfinex","ETHUSD",1727945185697,0.7095,2351.1,2350.6,8.07902]
["bitfinex","ETHUSD",1727945185698,4.96286,2351.1,2350.6,0.8248]
["bitfinex","ETHUSD",1727945186046,0.7095,2351.1,2350.8,4.25386]
["bitfinex","ETHUSD",1727945186541,0.7095,2351.1,2350.7,0.38248]
["bitfinex","ETHUSD",1727945186724,0.7095,2351.1,2350.8,4.25378]
["bitfinex","ETHUSD",1727945186924,0.7095,2351.1,2350.9,4.2536]
["bitfinex","ETHUSD",1727945187177,0.7095,2351.1,2351.0,4.2535]
["bitfinex","ETHUSD",1727945187328,0.7095,2351.1,2350.6,5.07903]
["bitfinex","ETHUSD",1727945187329,0.7095,2351.1,2350.8,4.25374]
["bitfinex","ETHUSD",1727945187641,0.7095,2351.1,2350.8,4.25373]
["bitfinex","ETHUSD",1727945188145,0.7095,2351.1,2350.9,4.25368]
["bitfinex","ETHUSD",1727945188514,0.7095,2351.1,2350.7,0.507903]
["bitfinex","ETHUSD",1727945188702,0.7095,2351.1,2349.7,5.17306151]
["bitfinex","ETHUSD",1727945188703,0.8768,2351.0,2350.2,3.8679]
["bitfinex","ETHUSD",1727945188897,0.8768,2351.0,2350.6,4.25414]
["bitfinex","ETHUSD",1727945188898,5.13033,2351.0,2350.6,4.25414]
["bitfinex","ETHUSD",1727945189102,4.25353,2351.0,2350.6,4.25414]
["bitfinex","ETHUSD",1727945189540,4.25353,2351.0,2350.6,5.104979]
["bitfinex","ETHUSD",1727945189897,4.25385,2350.9,2350.5,4.25425]
["bitfinex","ETHUSD",1727945190097,4.25385,2350.9,2350.3,4.25467]
["bitfinex","ETHUSD",1727945190098,4.25388,2350.8,2350.4,4.25455]
["bitfinex","ETHUSD",1727945190328,0.8621,2350.7,2349.7,2.13962443]
["bitfinex","ETHUSD",1727945190532,0.8621,2350.7,2349.9,5.09512]
["bitfinex","ETHUSD",1727945190533,4.25485,2350.3,2349.9,5.09512]
["bitfinex","ETHUSD",1727945190707,4.25433,2350.6,2350.0,4.25524]
["bitfinex","ETHUSD",1727945190970,4.25466,2350.4,2350.0,0.509512]
["bitfinex","ETHUSD",1727945191140,4.25511,2350.2,2349.7,4.25579]
["bitfinex","ETHUSD",1727945191338,4.25479,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1727945191580,12.95946691,2350.6,2349.9,4.25541]
["bitfinex","ETHUSD",1727945191797,12.95946691,2350.6,2350.1,4.25513]
["bitfinex","ETHUSD",1727945191798,4.25445,2350.5,2350.1,4.25513]
["bitfinex","ETHUSD",1727945192093,7.39,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1727945192246,5.12016,2350.9,2350.5,4.25441]
["bitfinex","ETHUSD",1727945192686,4.96299,2351.1,2350.2,0.8794]
["bitfinex","ETHUSD",1727945192687,4.96299,2351.1,2350.6,4.25413]
["bitfinex","ETHUSD",1727945192974,4.96299,2351.1,2350.6,8.50826]
["bitfinex","ETHUSD",1727945193180,4.96299,2351.1,2350.6,8.50827]
["bitfinex","ETHUSD",1727945193328,0.7095,2351.1,2350.7,5.10603]
["bitfinex","ETHUSD",1727945193980,4.96283,2351.1,2350.7,5.10603]
["bitfinex","ETHUSD",1727945194352,4.96283,2351.1,2350.7,0.8521]
["bitfinex","ETHUSD",1727945194885,4.25358,2351.0,2350.6,5.104946]
["bitfinex","ETHUSD",1727945195088,4.96283,2351.1,2350.5,4.25439]
["bitfinex","ETHUSD",1727945195089,4.96292,2351.1,2350.5,4.25439]
["bitfinex","ETHUSD",1727945195233,4.25358,2351.0,2350.6,4.25418]
["bitfinex","ETHUSD",1727945195434,4.96286,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1727945195864,4.96286,2351.1,2350.8,0.8521]
["bitfinex","ETHUSD",1727945196980,9.21632,2351.1,2350.8,0.8521]
["bitfinex","ETHUSD",1727945197532,4.25365,2351.0,2350.4,5.10549]
["bitfinex","ETHUSD",1727945197834,1.3672,2351.0,2350.3,3.0]
["bitfinex","ETHUSD",1727945198047,4.25412,2350.7,2350.1,0.851]
["bitfinex","ETHUSD",1727945198244,4.25412,2350.7,2349.6,1.33148543]
["bitfinex","ETHUSD",1727945198245,4.25485,2350.3,2349.6,0.851]
["bitfinex","ETHUSD",1727945198468,4.25495,2350.2,2349.8,4.25558]
["bitfinex","ETHUSD",1727945198670,4.2546,2350.4,2349.9,4.681048]
["bitfinex","ETHUSD",1727945198958,4.25466,2350.4,2350.0,5.10617]
["bitfinex","ETHUSD",1727945199503,8.50938,2350.4,2350.0,5.10617]
["bitfinex","ETHUSD",1727945199706,4.25495,2350.3,2350.0,0.851]
["bitfinex","ETHUSD",1727945200199,4.25495,2350.3,2349.7,5.11887]
["bitfinex","ETHUSD",1727945200200,4.25526,2350.1,2349.7,5.11887]
["bitfinex","ETHUSD",1727945200402,4.25557,2349.9,2349.5,4.25616]
["bitfinex","ETHUSD",1727945200604,4.25589,2349.7,2349.4,0.8631]
["bitfinex","ETHUSD",1727945201009,4.25618,2349.6,2349.1,0.8631]
["bitfinex","ETHUSD",1727945201223,4.25686,2349.2,2348.8,0.8631]
["bitfinex","ETHUSD",1727945201715,4.25724,2349.0,2348.5,9.40087]
["bitfinex","ETHUSD",1727945202024,4.25724,2349.0,2348.5,5.14293]
["bitfinex","ETHUSD",1727945202372,4.25824,2348.4,2347.9,0.885]
["bitfinex","ETHUSD",1727945202520,5.01946691,2348.7,2347.9,0.885]
["bitfinex","ETHUSD",1727945202678,0.55,2348.9,2348.2,4.25857]
["bitfinex","ETHUSD",1727945202879,4.2577,2348.7,2348.2,8.51706]
["bitfinex","ETHUSD",1727945203078,4.2577,2348.7,2348.3,0.851706]
["bitfinex","ETHUSD",1727945203317,4.25736,2348.9,2348.3,0.851706]
["bitfinex","ETHUSD",1727945203318,4.25749,2348.8,2348.3,5.109976]
["bitfinex","ETHUSD",1727945203528,4.25776,2348.7,2348.3,0.851706]
["bitfinex","ETHUSD",1727945203726,4.25776,2348.7,2348.0,4.2588]
["bitfinex","ETHUSD",1727945203928,4.25795,2348.6,2348.1,4.25873]
["bitfinex","ETHUSD",1727945204132,1.45718669,2349.0,2348.1,4.25863]
["bitfinex","ETHUSD",1727945204299,1.45718669,2349.0,2348.2,5.110273]
["bitfinex","ETHUSD",1727945204300,4.2578,2348.7,2348.2,5.110273]
["bitfinex","ETHUSD",1727945204921,4.2578,2348.7,2348.2,4.25853]
["bitfinex","ETHUSD",1727945205103,4.2579,2348.6,2348.2,4.25853]
["bitfinex","ETHUSD",1727945205445,4.2579,2348.6,2348.1,4.25873]
["bitfinex","ETHUSD",1727945205809,4.25761,2348.8,2348.1,4.25873]
["bitfinex","ETHUSD",1727945205810,4.25767,2348.7,2348.2,4.25847]
["bitfinex","ETHUSD",1727945206024,4.25767,2348.7,2348.2,4.684343]
["bitfinex","ETHUSD",1727945206207,4.25761,2348.8,2348.3,4.25831]
["bitfinex","ETHUSD",1727945206408,4.96719,2348.7,2348.3,4.25831]
["bitfinex","ETHUSD",1727945207595,0.7095,2348.7,2348.3,4.25829]
["bitfinex","ETHUSD",1727945209040,4.96719,2348.7,2348.2,0.425873]
["bitfinex","ETHUSD",1727945209631,4.96719,2348.7,2348.2,4.684353]
["bitfinex","ETHUSD",1727945209906,4.96719,2348.7,2348.3,0.8943083]
["bitfinex","ETHUSD",1727945210058,0.7095,2348.7,2348.3,5.1526183]
["bitfinex","ETHUSD",1727945210267,0.7095,2348.7,2348.4,4.25817]
["bitfinex","ETHUSD",1727945210554,0.7095,2348.7,2348.3,0.8943083]
["bitfinex","ETHUSD",1727945210759,0.7095,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1727945211315,0.7095,2348.7,2348.3,4.25835]
["bitfinex","ETHUSD",1727945211513,0.7095,2348.7,2348.3,4.25828]
["bitfinex","ETHUSD",1727945211953,0.7095,2348.7,2348.3,8.51658]
["bitfinex","ETHUSD",1727945212156,0.7095,2348.7,2348.3,4.25828]
["bitfinex","ETHUSD",1727945212368,4.25789,2348.6,2348.3,0.851658]
["bitfinex","ETHUSD",1727945212523,4.96733,2348.7,2348.2,4.25847]
["bitfinex","ETHUSD",1727945212871,0.7095,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1727945214186,0.7095,2348.7,2348.6,8.12445]
["bitfinex","ETHUSD",1727945216538,0.7095,2348.7,2348.6,0.8666]
["bitfinex","ETHUSD",1727945216733,0.7095,2348.7,2348.6,8.12445]
["bitfinex","ETHUSD",1727945216987,0.7095,2348.7,2348.4,7.2582]
["bitfinex","ETHUSD",1727945217184,0.7095,2348.7,2348.5,4.25789]
["bitfinex","ETHUSD",1727945217337,0.7095,2348.7,2348.6,7.25785]
["bitfinex","ETHUSD",1727945218483,0.7095,2348.7,2348.5,4.25789]
["bitfinex","ETHUSD",1727945218684,0.7095,2348.7,2348.4,4.25813]
["bitfinex","ETHUSD",1727945219044,0.7095,2348.7,2348.2,4.25856]
["bitfinex","ETHUSD",1727945219045,4.25789,2348.6,2348.2,4.25856]
["bitfinex","ETHUSD",1727945219243,0.496739,2348.5,2348.2,4.11329436]
["bitfinex","ETHUSD",1727945219459,4.25789,2348.6,2348.2,4.11329436]
["bitfinex","ETHUSD",1727945219745,4.25789,2348.6,2348.1,4.2586]
["bitfinex","ETHUSD",1727945219988,4.96725,2348.7,2347.0,12.824103]
["bitfinex","ETHUSD",1727945219989,4.25832,2348.4,2347.9,4.25904]
["bitfinex","ETHUSD",1727945220144,0.8642,2348.3,2347.6,4.25966]
["bitfinex","ETHUSD",1727945220349,0.8642,2348.3,2348.0,4.25881]
["bitfinex","ETHUSD",1727945220742,5.1226,2348.3,2347.8,4.25928]
["bitfinex","ETHUSD",1727945220943,5.1226,2348.3,2348.0,4.25882]
["bitfinex","ETHUSD",1727945220944,0.8642,2348.3,2348.0,4.25882]
["bitfinex","ETHUSD",1727945221786,5.634902,2348.3,2347.8,4.2592]
["bitfinex","ETHUSD",1727945221989,0.8239,2348.5,2347.6,0.8223]
["bitfinex","ETHUSD",1727945222301,0.7095,2348.7,2348.4,4.2581]
["bitfinex","ETHUSD",1727945222592,0.7095,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1727945222747,0.7095,2348.7,2348.4,4.25806]
["bitfinex","ETHUSD",1727945222944,0.7095,2348.7,2348.5,4.25799]
["bitfinex","ETHUSD",1727945223284,0.7095,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1727945224094,0.7095,2348.7,2348.3,4.2583]
["bitfinex","ETHUSD",1727945224095,0.7095,2348.7,2348.4,7.25819]
["bitfinex","ETHUSD",1727945224330,4.25796,2348.6,2348.1,4.25866]
["bitfinex","ETHUSD",1727945224598,1.206195,2348.7,2347.7,4.64154]
["bitfinex","ETHUSD",1727945224599,4.25878,2348.1,2347.7,0.8459]
["bitfinex","ETHUSD",1727945224794,4.25921,2347.9,2347.5,4.25981]
["bitfinex","ETHUSD",1727945225094,4.25921,2347.9,2347.3,4.2601]
["bitfinex","ETHUSD",1727945225095,4.25921,2347.9,2347.4,4.25988]
["bitfinex","ETHUSD",1727945225299,0.8533,2348.0,2347.2,4.26039]
["bitfinex","ETHUSD",1727945225300,4.25949,2347.7,2347.2,4.26039]
["bitfinex","ETHUSD",1727945225587,4.25949,2347.7,2347.3,4.26011]
["bitfinex","ETHUSD",1727945225800,0.511251,2347.8,2347.4,4.26002]
["bitfinex","ETHUSD",1727945225947,7.39,2348.1,2347.7,4.25939]
["bitfinex","ETHUSD",1727945226153,0.8281,2348.2,2347.8,4.25928]
["bitfinex","ETHUSD",1727945226472,5.08629,2348.5,2348.0,4.25876]
["bitfinex","ETHUSD",1727945226677,5.08629,2348.5,2348.3,4.25837]
["bitfinex","ETHUSD",1727945226678,0.8281,2348.5,2348.3,4.25837]
["bitfinex","ETHUSD",1727945226873,0.7095,2348.7,2348.4,4.25821]
["bitfinex","ETHUSD",1727945227189,2.87392955,2348.7,2348.4,4.2581]
["bitfinex","ETHUSD",1727945227408,2.87392955,2348.7,2348.0,0.8072]
["bitfinex","ETHUSD",1727945227409,0.7095,2348.7,2348.0,0.8072]
["bitfinex","ETHUSD",1727945227604,0.7095,2348.7,2348.4,4.25811]
["bitfinex","ETHUSD",1727945227746,0.7095,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1727945227948,0.7095,2348.7,2348.4,0.425811]
["bitfinex","ETHUSD",1727945228285,0.8527,2348.6,2348.4,3.0]
["bitfinex","ETHUSD",1727945228588,0.8527,2348.6,2348.1,4.25861]
["bitfinex","ETHUSD",1727945228589,4.25803,2348.5,2348.1,4.25861]
["bitfinex","ETHUSD",1727945228986,0.8527,2348.6,2348.2,4.25852]
["bitfinex","ETHUSD",1727945229147,1.434702,2348.6,2348.3,4.25839]
["bitfinex","ETHUSD",1727945229571,5.692592,2348.6,2348.2,4.25857]
["bitfinex","ETHUSD",1727945229807,0.8527,2348.6,2348.4,4.25812]
["bitfinex","ETHUSD",1727945230102,0.7095,2348.7,2347.9,0.8649]
["bitfinex","ETHUSD",1727945230285,0.8065,2348.6,2347.9,0.8649]
["bitfinex","ETHUSD",1727945230588,4.25844,2348.3,2347.8,3.0]
["bitfinex","ETHUSD",1727945230757,0.8065,2348.1,2347.8,7.25922]
["bitfinex","ETHUSD",1727945230964,0.8065,2348.1,2347.8,3.0]
["bitfinex","ETHUSD",1727945231164,0.8065,2348.1,2347.3,1.2653]
["bitfinex","ETHUSD",1727945231396,4.25905,2348.0,2347.5,4.25972]
["bitfinex","ETHUSD",1727945231553,4.2592,2347.9,2347.5,4.25972]
["bitfinex","ETHUSD",1727945231749,4.25905,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1727945232089,4.25905,2348.0,2346.6,4.68817]
["bitfinex","ETHUSD",1727945232090,0.8317,2347.7,2347.1,4.26049]
["bitfinex","ETHUSD",1727945232302,0.8317,2347.7,2347.3,4.26006]
["bitfinex","ETHUSD",1727945232508,0.8317,2347.7,2347.2,4.26037]
["bitfinex","ETHUSD",1727945233009,4.25977,2347.6,2347.1,4.26041]
["bitfinex","ETHUSD",1727945233211,5.09133,2347.7,2347.2,4.26027]
["bitfinex","ETHUSD",1727945233506,0.8317,2347.7,2347.1,4.26041]
["bitfinex","ETHUSD",1727945233708,4.26048,2347.2,2345.9,6.02079543]
["bitfinex","ETHUSD",1727945233911,4.26048,2347.2,2346.7,4.2612]
["bitfinex","ETHUSD",1727945234229,4.26088,2347.0,2346.2,4.26204]
["bitfinex","ETHUSD",1727945234402,0.8041,2347.1,2346.4,4.26176]
["bitfinex","ETHUSD",1727945234403,4.26096,2346.9,2346.4,4.26176]
["bitfinex","ETHUSD",1727945234716,4.26122,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1727945235053,0.9832218,2346.9,2346.2,4.26208]
["bitfinex","ETHUSD",1727945235189,0.8142,2347.0,2346.4,4.26181]
["bitfinex","ETHUSD",1727945235389,11.65024,2347.3,2346.8,8.52196]
["bitfinex","ETHUSD",1727945235390,12.48444,2347.3,2346.8,8.52196]
["bitfinex","ETHUSD",1727945235630,12.48444,2347.3,2346.8,4.26094]
["bitfinex","ETHUSD",1727945235631,5.09444,2347.3,2346.8,4.26094]
["bitfinex","ETHUSD",1727945235795,6.342884,2347.3,2346.8,4.26094]
["bitfinex","ETHUSD",1727945235989,2.082644,2347.3,2346.4,5.12713]
["bitfinex","ETHUSD",1727945236252,2.082644,2347.3,2346.1,0.8654]
["bitfinex","ETHUSD",1727945236253,0.8342,2346.8,2346.1,0.8654]
["bitfinex","ETHUSD",1727945236436,0.8342,2346.8,2346.2,4.26219]
["bitfinex","ETHUSD",1727945236590,4.2613,2346.7,2346.1,4.26226]
["bitfinex","ETHUSD",1727945236796,4.26158,2346.6,2346.1,8.52452]
["bitfinex","ETHUSD",1727945237007,4.77085,2346.7,2346.2,4.2621]
["bitfinex","ETHUSD",1727945237293,4.77085,2346.7,2346.0,4.26247]
["bitfinex","ETHUSD",1727945237294,4.26185,2346.4,2346.0,4.26247]
["bitfinex","ETHUSD",1727945237703,4.822075,2346.6,2346.1,4.26235]
["bitfinex","ETHUSD",1727945237948,0.8342,2346.8,2345.9,4.26275]
["bitfinex","ETHUSD",1727945238254,0.8256,2346.2,2345.9,4.26272]
["bitfinex","ETHUSD",1727945238454,0.8256,2346.2,2346.0,4.26257]
["bitfinex","ETHUSD",1727945238601,4.26174,2346.5,2346.0,4.26239]
["bitfinex","ETHUSD",1727945238602,5.08734,2346.5,2346.0,4.26239]
["bitfinex","ETHUSD",1727945238807,6.077218,2346.5,2345.6,5.13778]
["bitfinex","ETHUSD",1727945239042,4.26185,2346.4,2345.9,4.26265]
["bitfinex","ETHUSD",1727945239450,6.077218,2346.5,2346.0,4.26256]
["bitfinex","ETHUSD",1727945239661,9.34911,2346.5,2346.0,4.26248]
["bitfinex","ETHUSD",1727945240068,4.26203,2346.3,2345.6,5.13765]
["bitfinex","ETHUSD",1727945240332,4.2622,2346.3,2345.8,4.26292]
["bitfinex","ETHUSD",1727945240548,4.26229,2346.2,2345.7,11.52601]
["bitfinex","ETHUSD",1727945240705,4.26229,2346.2,2345.8,4.26291]
["bitfinex","ETHUSD",1727945240910,4.2622,2346.3,2345.9,4.26274]
["bitfinex","ETHUSD",1727945241104,4.26219,2346.3,2345.8,4.26291]
["bitfinex","ETHUSD",1727945241337,4.26231,2346.2,2345.8,4.26291]
["bitfinex","ETHUSD",1727945241721,4.26231,2346.2,2345.7,7.26302]
["bitfinex","ETHUSD",1727945241949,1.5351,2346.5,2345.8,4.26285]
["bitfinex","ETHUSD",1727945241950,5.7969,2346.5,2345.8,4.26285]
["bitfinex","ETHUSD",1727945242156,5.79684,2346.5,2345.9,4.26261]
["bitfinex","ETHUSD",1727945242447,5.79684,2346.5,2346.1,4.26238]
["bitfinex","ETHUSD",1727945242652,10.05861,2346.5,2346.1,4.26238]
["bitfinex","ETHUSD",1727945242954,5.79684,2346.5,2346.1,4.26238]
["bitfinex","ETHUSD",1727945243138,1.5351,2346.5,2346.1,4.2623]
["bitfinex","ETHUSD",1727945243310,1.5351,2346.5,2346.2,4.26206]
["bitfinex","ETHUSD",1727945243518,0.7095,2346.5,2346.2,8.52418]
["bitfinex","ETHUSD",1727945243738,0.7095,2346.5,2346.1,0.5141]
["bitfinex","ETHUSD",1727945243949,0.7095,2346.5,2346.2,4.26209]
["bitfinex","ETHUSD",1727945244255,4.97125,2346.5,2346.0,4.26246]
["bitfinex","ETHUSD",1727945244552,4.97125,2346.5,2345.9,11.5253]
["bitfinex","ETHUSD",1727945244553,4.26194,2346.4,2345.9,11.5253]
["bitfinex","ETHUSD",1727945244737,4.26194,2346.4,2345.6,0.8646]
["bitfinex","ETHUSD",1727945244738,4.26194,2346.4,2345.8,4.26284]
["bitfinex","ETHUSD",1727945244946,4.26194,2346.4,2345.9,3.0]
["bitfinex","ETHUSD",1727945244947,5.08821,2346.2,2345.9,3.0]
["bitfinex","ETHUSD",1727945245112,5.08821,2346.2,2345.7,4.26301]
["bitfinex","ETHUSD",1727945245316,9.35052,2346.2,2345.7,4.26301]
["bitfinex","ETHUSD",1727945245513,5.08821,2346.2,2345.8,4.26288]
["bitfinex","ETHUSD",1727945245747,5.08821,2346.2,2345.7,4.26303]
["bitfinex","ETHUSD",1727945246011,4.26243,2346.1,2345.7,4.26302]
["bitfinex","ETHUSD",1727945246639,4.2628,2345.9,2345.2,4.26391]
["bitfinex","ETHUSD",1727945246951,5.65139,2346.1,2345.2,4.26391]
["bitfinex","ETHUSD",1727945246953,4.26322,2345.7,2345.2,4.26391]
["bitfinex","ETHUSD",1727945247157,0.839,2345.6,2345.1,4.26419]
["bitfinex","ETHUSD",1727945247322,4.2635,2345.5,2345.0,4.26423]
["bitfinex","ETHUSD",1727945247527,4.2635,2345.5,2344.6,0.865]
["bitfinex","ETHUSD",1727945247528,4.26378,2345.4,2344.9,4.26447]
["bitfinex","ETHUSD",1727945248259,0.839,2345.1,2344.5,4.26518]
["bitfinex","ETHUSD",1727945248459,4.26446,2345.0,2344.6,4.26509]
["bitfinex","ETHUSD",1727945248611,0.936784,2344.9,2344.2,0.865]
["bitfinex","ETHUSD",1727945248814,0.839,2345.1,2344.2,0.865]
["bitfinex","ETHUSD",1727945248815,0.839,2345.1,2344.4,4.26535]
["bitfinex","ETHUSD",1727945249012,0.839,2345.1,2344.9,4.26453]
["bitfinex","ETHUSD",1727945249248,0.839,2345.1,2344.6,4.26499]
["bitfinex","ETHUSD",1727945249552,1.349312,2345.1,2344.6,4.26499]
["bitfinex","ETHUSD",1727945249755,0.839,2345.5,2344.6,4.26501]
["bitfinex","ETHUSD",1727945249955,0.839,2345.5,2345.3,4.26381]
["bitfinex","ETHUSD",1727945250158,0.839,2345.5,2345.3,4.26375]
["bitfinex","ETHUSD",1727945250329,7.39,2345.9,2345.3,4.26375]
["bitfinex","ETHUSD",1727945250330,11.65277,2345.9,2345.4,4.26366]
["bitfinex","ETHUSD",1727945250665,6.29983011,2345.8,2345.3,4.26372]
["bitfinex","ETHUSD",1727945250811,6.29983011,2345.8,2345.0,4.26437]
["bitfinex","ETHUSD",1727945250812,2.03687011,2345.8,2345.4,4.26356]
["bitfinex","ETHUSD",1727945251014,0.81,2346.1,2345.6,4.26315]
["bitfinex","ETHUSD",1727945251212,5.07241,2346.1,2345.6,4.26318]
["bitfinex","ETHUSD",1727945251415,4.26271,2346.0,2345.5,4.26347]
["bitfinex","ETHUSD",1727945251720,5.07241,2346.1,2345.5,4.26332]
["bitfinex","ETHUSD",1727945251721,6.005889,2346.1,2345.5,4.26332]
["bitfinex","ETHUSD",1727945251918,0.81,2346.1,2345.8,4.26291]
["bitfinex","ETHUSD",1727945252142,0.81,2346.1,2345.5,4.26332]
["bitfinex","ETHUSD",1727945252456,1.317237,2346.1,2345.5,4.26332]
["bitfinex","ETHUSD",1727945252655,4.26257,2346.0,2345.2,3.0]
["bitfinex","ETHUSD",1727945252962,4.26257,2346.0,2345.1,5.12092]
["bitfinex","ETHUSD",1727945252963,4.26319,2345.7,2345.1,0.8568]
["bitfinex","ETHUSD",1727945253145,4.26319,2345.7,2344.9,4.26444]
["bitfinex","ETHUSD",1727945253146,5.517299,2345.6,2344.9,4.26444]
["bitfinex","ETHUSD",1727945253317,5.517299,2345.6,2344.8,0.8687]
["bitfinex","ETHUSD",1727945253318,5.09098,2345.6,2345.2,4.264]
["bitfinex","ETHUSD",1727945253517,0.8276,2345.9,2345.1,8.52821]
["bitfinex","ETHUSD",1727945253734,0.8276,2345.9,2345.5,4.26335]
["bitfinex","ETHUSD",1727945254065,4.26294,2345.8,2344.5,0.4267]
["bitfinex","ETHUSD",1727945254365,4.26294,2345.8,2345.2,4.26393]
["bitfinex","ETHUSD",1727945254527,4.2632,2345.7,2345.2,4.26389]
["bitfinex","ETHUSD",1727945254713,5.09051,2345.9,2345.4,4.26355]
["bitfinex","ETHUSD",1727945254714,0.8276,2345.9,2345.4,4.26355]
["bitfinex","ETHUSD",1727945254910,0.8276,2345.5,2345.0,4.26426]
["bitfinex","ETHUSD",1727945255115,0.8276,2345.5,2345.1,4.26406]
["bitfinex","ETHUSD",1727945255331,4.26369,2345.4,2345.0,4.26429]
["bitfinex","ETHUSD",1727945255554,0.8276,2345.5,2345.0,4.26429]
["bitfinex","ETHUSD",1727945255758,5.09109,2345.5,2345.1,4.26411]
["bitfinex","ETHUSD",1727945255968,11.65279,2345.9,2345.0,4.26428]
["bitfinex","ETHUSD",1727945255969,0.8839,2345.8,2345.0,4.26428]
["bitfinex","ETHUSD",1727945256173,0.8839,2345.8,2344.7,3.0]
["bitfinex","ETHUSD",1727945256174,5.14692,2345.8,2345.3,8.52746]
["bitfinex","ETHUSD",1727945256334,8.2729,2345.9,2345.4,4.26351]
["bitfinex","ETHUSD",1727945256521,8.2729,2345.9,2345.5,4.26345]
["bitfinex","ETHUSD",1727945256865,8.2729,2345.9,2345.1,5.11649]
["bitfinex","ETHUSD",1727945256866,0.8829,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1727945257331,5.14991,2346.3,2345.7,4.26307]
["bitfinex","ETHUSD",1727945257657,2.212741,2346.3,2345.7,4.26307]
["bitfinex","ETHUSD",1727945257865,4.26228,2346.2,2345.7,8.526]
["bitfinex","ETHUSD",1727945258023,5.14985,2346.3,2345.9,4.26267]
["bitfinex","ETHUSD",1727945258219,0.8878,2346.3,2345.9,4.26267]
["bitfinex","ETHUSD",1727945258425,5.14983,2346.3,2345.9,4.26267]
["bitfinex","ETHUSD",1727945258670,0.8878,2346.3,2346.1,4.26238]
["bitfinex","ETHUSD",1727945258900,0.8878,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1727945259085,0.8878,2346.3,2346.1,5.114864]
["bitfinex","ETHUSD",1727945259086,0.7095,2346.5,2346.3,4.26202]
["bitfinex","ETHUSD",1727945259222,0.7095,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1727945259423,0.7095,2346.5,2346.3,4.26202]
["bitfinex","ETHUSD",1727945259731,0.7095,2346.5,2346.3,8.52385]
["bitfinex","ETHUSD",1727945259952,0.7095,2346.5,2346.3,8.52383]
["bitfinex","ETHUSD",1727945260120,0.7095,2346.5,2346.3,4.26191]
["bitfinex","ETHUSD",1727945260323,0.7095,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1727945260724,0.7095,2346.5,2346.4,7.26184]
["bitfinex","ETHUSD",1727945261445,0.7095,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1727945262359,0.7095,2346.5,2346.4,7.26184]
["bitfinex","ETHUSD",1727945262773,0.7095,2346.5,2346.4,8.13194]
["bitfinex","ETHUSD",1727945263078,0.7095,2346.5,2346.4,9.4225641]
["bitfinex","ETHUSD",1727945263374,0.7095,2346.5,2346.4,7.26184]
["bitfinex","ETHUSD",1727945263534,5.83547,2346.5,2345.9,4.2627]
["bitfinex","ETHUSD",1727945263720,1.5738,2346.5,2345.8,0.8127]
["bitfinex","ETHUSD",1727945263922,1.5738,2346.5,2346.3,4.26202]
["bitfinex","ETHUSD",1727945264158,1.5738,2346.5,2346.2,8.52419]
["bitfinex","ETHUSD",1727945264362,0.7095,2346.5,2346.1,4.2623]
["bitfinex","ETHUSD",1727945264562,0.7095,2346.5,2346.4,5.10264]
["bitfinex","ETHUSD",1727945265260,0.7095,2346.5,2346.4,8.10264]
["bitfinex","ETHUSD",1727945266259,0.7095,2346.5,2346.4,8.65264]
["bitfinex","ETHUSD",1727945266474,0.7095,2346.5,2346.4,10.370319]
["bitfinex","ETHUSD",1727945270338,0.8161,2348.3,2347.0,3.8169]
["bitfinex","ETHUSD",1727945270473,0.8161,2348.3,2347.8,4.25921]
["bitfinex","ETHUSD",1727945270824,0.8161,2348.3,2347.9,8.518]
["bitfinex","ETHUSD",1727945271174,0.8161,2348.3,2348.0,4.25894]
["bitfinex","ETHUSD",1727945271598,0.8161,2348.3,2348.0,4.25886]
["bitfinex","ETHUSD",1727945271809,0.8161,2348.3,2348.0,8.51771]
["bitfinex","ETHUSD",1727945272115,0.8161,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1727945272317,0.8161,2348.3,2348.0,4.25894]
["bitfinex","ETHUSD",1727945272522,0.8161,2348.3,2348.0,8.51775]
["bitfinex","ETHUSD",1727945272675,0.8161,2348.3,2348.1,4.25875]
["bitfinex","ETHUSD",1727945272882,4.25767,2348.7,2348.2,4.25858]
["bitfinex","ETHUSD",1727945273206,4.25768,2348.7,2348.2,4.25849]
["bitfinex","ETHUSD",1727945273975,6.84295073,2348.8,2348.3,4.25835]
["bitfinex","ETHUSD",1727945274175,6.84295073,2348.8,2348.2,4.25849]
["bitfinex","ETHUSD",1727945274176,1.42329507,2348.7,2348.2,4.25849]
["bitfinex","ETHUSD",1727945274414,2.58531073,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1727945274787,2.58531073,2348.8,2347.9,4.25904]
["bitfinex","ETHUSD",1727945275016,2.58531073,2348.8,2347.7,0.8429]
["bitfinex","ETHUSD",1727945275017,4.25868,2348.2,2347.7,4.25935]
["bitfinex","ETHUSD",1727945275320,4.25789,2348.6,2347.5,4.25975]
["bitfinex","ETHUSD",1727945275321,0.8797,2347.9,2347.5,4.25975]
["bitfinex","ETHUSD",1727945275482,0.8797,2347.9,2347.5,8.51948]
["bitfinex","ETHUSD",1727945275813,0.8797,2347.9,2347.7,4.25931]
["bitfinex","ETHUSD",1727945275976,4.25869,2348.2,2347.1,0.8429]
["bitfinex","ETHUSD",1727945275977,0.8797,2348.2,2347.1,4.26056]
["bitfinex","ETHUSD",1727945276177,0.8797,2348.2,2348.0,4.25884]
["bitfinex","ETHUSD",1727945276416,0.8797,2348.2,2347.6,4.25963]
["bitfinex","ETHUSD",1727945276625,5.13839,2348.2,2347.8,4.25927]
["bitfinex","ETHUSD",1727945276921,5.13839,2348.2,2347.9,4.25905]
["bitfinex","ETHUSD",1727945276922,1.393539,2348.2,2347.9,4.25905]
["bitfinex","ETHUSD",1727945277225,0.8797,2348.4,2348.1,4.25876]
["bitfinex","ETHUSD",1727945277393,0.8797,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1727945277823,0.8797,2348.4,2347.7,0.8235]
["bitfinex","ETHUSD",1727945278071,0.5563539,2348.3,2348.0,4.25892]
["bitfinex","ETHUSD",1727945278230,0.5563539,2348.3,2347.6,3.0]
["bitfinex","ETHUSD",1727945278435,0.8857,2348.1,2347.4,3.8235]
["bitfinex","ETHUSD",1727945278659,0.514429,2348.0,2347.6,4.25951]
["bitfinex","ETHUSD",1727945279035,0.514429,2348.0,2347.7,4.25946]
["bitfinex","ETHUSD",1727945279264,0.514429,2348.0,2347.6,4.25951]
["bitfinex","ETHUSD",1727945279589,0.8857,2348.1,2347.5,4.25982]
["bitfinex","ETHUSD",1727945279878,0.8339,2347.7,2347.4,4.26001]
["bitfinex","ETHUSD",1727945280084,0.8339,2347.7,2347.5,4.25982]
["bitfinex","ETHUSD",1727945280085,1.343222,2347.7,2347.5,4.25982]
["bitfinex","ETHUSD",1727945280256,0.8339,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1727945280450,0.8205,2348.1,2347.2,0.8422]
["bitfinex","ETHUSD",1727945280682,0.8205,2348.1,2347.8,4.25914]
["bitfinex","ETHUSD",1727945280886,0.8205,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1727945281041,0.8311,2348.4,2348.3,4.2583]
["bitfinex","ETHUSD",1727945281247,0.8311,2348.8,2348.5,4.25795]
["bitfinex","ETHUSD",1727945281458,5.08864,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1727945281641,5.597482,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1727945282044,5.597482,2348.8,2348.3,4.25828]
["bitfinex","ETHUSD",1727945282045,4.25769,2348.7,2348.3,4.25837]
["bitfinex","ETHUSD",1727945282289,4.25769,2348.7,2348.1,4.25862]
["bitfinex","ETHUSD",1727945282290,4.25811,2348.5,2348.1,4.25862]
["bitfinex","ETHUSD",1727945282492,4.25905,2348.0,2347.1,0.8186]
["bitfinex","ETHUSD",1727945282704,5.11873,2347.9,2347.4,4.25987]
["bitfinex","ETHUSD",1727945282875,5.544635,2347.9,2347.4,4.25987]
["bitfinex","ETHUSD",1727945283075,4.25931,2347.8,2347.4,4.25987]
["bitfinex","ETHUSD",1727945283259,1.285405,2347.9,2347.4,4.25987]
["bitfinex","ETHUSD",1727945283456,5.544555,2347.9,2347.5,4.25972]
["bitfinex","ETHUSD",1727945283701,1.285405,2347.9,2347.6,4.25955]
["bitfinex","ETHUSD",1727945283880,0.8595,2347.9,2347.6,4.25955]
["bitfinex","ETHUSD",1727945284045,0.8595,2347.9,2347.2,4.26025]
["bitfinex","ETHUSD",1727945284046,5.11866,2347.9,2347.2,4.26025]
["bitfinex","ETHUSD",1727945284380,5.11866,2347.9,2347.2,4.26031]
["bitfinex","ETHUSD",1727945284381,4.25967,2347.6,2347.2,4.26031]
["bitfinex","ETHUSD",1727945284578,4.25967,2347.6,2346.8,4.26103]
["bitfinex","ETHUSD",1727945284579,4.26028,2347.3,2346.8,4.26103]
["bitfinex","ETHUSD",1727945284762,4.26066,2347.1,2346.6,4.26135]
["bitfinex","ETHUSD",1727945284967,4.26066,2347.1,2346.5,4.26156]
["bitfinex","ETHUSD",1727945285299,5.30708373,2347.1,2346.6,4.26145]
["bitfinex","ETHUSD",1727945285516,5.30708373,2347.1,2346.7,4.2612]
["bitfinex","ETHUSD",1727945285517,1.04642373,2347.1,2346.7,4.2612]
["bitfinex","ETHUSD",1727945285887,1.04642373,2347.1,2346.2,4.2621]
["bitfinex","ETHUSD",1727945285888,4.26138,2346.7,2346.2,4.2621]
["bitfinex","ETHUSD",1727945286192,4.26138,2346.7,2346.1,4.26229]
["bitfinex","ETHUSD",1727945286193,0.8853,2346.5,2346.1,4.26229]
["bitfinex","ETHUSD",1727945286395,3.0,2347.3,2346.4,4.26184]
["bitfinex","ETHUSD",1727945286396,0.8853,2346.8,2346.4,4.26184]
["bitfinex","ETHUSD",1727945286598,0.8853,2346.8,2346.6,4.26147]
["bitfinex","ETHUSD",1727945286892,4.26083,2347.0,2346.4,4.26171]
["bitfinex","ETHUSD",1727945286893,0.8853,2347.0,2346.4,4.26171]
["bitfinex","ETHUSD",1727945287052,0.8853,2347.0,2346.8,4.261]
["bitfinex","ETHUSD",1727945287251,4.26023,2347.3,2346.9,4.26085]
["bitfinex","ETHUSD",1727945287252,0.8853,2347.3,2346.9,4.26085]
["bitfinex","ETHUSD",1727945287791,0.8853,2347.3,2347.1,4.26055]
["bitfinex","ETHUSD",1727945287992,0.8853,2347.3,2346.9,4.26085]
["bitfinex","ETHUSD",1727945288193,0.8853,2347.3,2347.0,4.26072]
["bitfinex","ETHUSD",1727945288376,0.8853,2347.3,2346.9,4.26085]
["bitfinex","ETHUSD",1727945288766,0.8853,2347.3,2346.9,4.26081]
["bitfinex","ETHUSD",1727945289092,0.8853,2347.3,2346.9,4.26082]
["bitfinex","ETHUSD",1727945289296,1.82583,2347.3,2346.5,0.8606]
["bitfinex","ETHUSD",1727945289594,6.08621,2347.3,2346.8,4.26104]
["bitfinex","ETHUSD",1727945289802,6.08621,2347.3,2346.8,8.52206]
["bitfinex","ETHUSD",1727945290101,0.8853,2347.3,2347.0,4.26064]
["bitfinex","ETHUSD",1727945290392,0.8853,2347.3,2347.0,4.26073]
["bitfinex","ETHUSD",1727945290751,0.8853,2347.3,2347.1,4.26056]
["bitfinex","ETHUSD",1727945290952,0.8853,2347.3,2347.0,4.26073]
["bitfinex","ETHUSD",1727945291599,0.8853,2347.3,2346.8,4.26101]
["bitfinex","ETHUSD",1727945291802,0.8853,2347.3,2346.6,4.26134]
["bitfinex","ETHUSD",1727945291803,4.26069,2347.1,2346.6,4.26134]
["bitfinex","ETHUSD",1727945292102,4.26069,2347.1,2345.9,4.689008]
["bitfinex","ETHUSD",1727945292103,6.18737734,2347.2,2345.9,1.240078]
["bitfinex","ETHUSD",1727945292397,0.8036,2346.6,2346.1,4.2623]
["bitfinex","ETHUSD",1727945292604,4.26175,2346.5,2346.1,4.2623]
["bitfinex","ETHUSD",1727945292912,4.26175,2346.5,2345.7,4.26309]
["bitfinex","ETHUSD",1727945292913,4.2623,2346.2,2345.7,4.26299]
["bitfinex","ETHUSD",1727945293196,0.8866,2346.4,2346.1,4.26229]
["bitfinex","ETHUSD",1727945293396,0.8866,2346.4,2346.1,4.26224]
["bitfinex","ETHUSD",1727945293907,0.8866,2346.4,2345.7,0.426299]
["bitfinex","ETHUSD",1727945293908,5.663366,2346.4,2345.7,0.426299]
["bitfinex","ETHUSD",1727945294208,4.26229,2346.2,2345.7,8.526]
["bitfinex","ETHUSD",1727945294358,4.26323,2345.7,2345.1,4.26407]
["bitfinex","ETHUSD",1727945294695,4.26332,2345.6,2345.1,4.26407]
["bitfinex","ETHUSD",1727945294855,4.26367,2345.4,2344.9,4.26443]
["bitfinex","ETHUSD",1727945295056,4.778033,2345.7,2345.1,4.26419]
["bitfinex","ETHUSD",1727945295295,4.26321,2345.7,2345.2,4.26394]
["bitfinex","ETHUSD",1727945295460,4.26321,2345.7,2345.1,4.690609]
["bitfinex","ETHUSD",1727945295461,4.26321,2345.7,2345.3,4.26383]
["bitfinex","ETHUSD",1727945296595,0.885,2345.8,2344.8,7.26464]
["bitfinex","ETHUSD",1727945296596,4.26333,2345.6,2344.9,4.26445]
["bitfinex","ETHUSD",1727945296905,4.2636,2345.5,2344.9,0.726464]
["bitfinex","ETHUSD",1727945297110,4.26332,2345.6,2345.2,4.264]
["bitfinex","ETHUSD",1727945297256,4.26332,2345.6,2345.0,4.2643]
["bitfinex","ETHUSD",1727945297257,8.52671,2345.6,2345.1,4.26418]
["bitfinex","ETHUSD",1727945297593,4.26349,2345.5,2345.1,4.26418]
["bitfinex","ETHUSD",1727945297795,0.885,2345.8,2345.1,0.852848]
["bitfinex","ETHUSD",1727945298099,0.885,2345.8,2345.4,4.26365]
["bitfinex","ETHUSD",1727945298460,4.26195,2346.4,2345.5,4.26344]
["bitfinex","ETHUSD",1727945298796,0.8035,2346.4,2346.1,4.26237]
["bitfinex","ETHUSD",1727945299001,0.8035,2346.4,2345.7,0.8221]
["bitfinex","ETHUSD",1727945299198,4.26246,2346.1,2345.8,0.508538]
["bitfinex","ETHUSD",1727945299405,4.26246,2346.1,2345.5,4.26335]
["bitfinex","ETHUSD",1727945299406,4.26263,2346.0,2345.5,4.26335]
["bitfinex","ETHUSD",1727945299560,4.26278,2345.9,2345.5,5.071395]
["bitfinex","ETHUSD",1727945299910,0.8378,2345.8,2345.5,5.071395]
["bitfinex","ETHUSD",1727945300109,0.8378,2345.8,2345.6,4.26327]
["bitfinex","ETHUSD",1727945300288,0.8378,2345.8,2345.5,5.071395]
["bitfinex","ETHUSD",1727945300805,0.8378,2345.8,2345.5,8.52681]
["bitfinex","ETHUSD",1727945301002,0.8378,2345.8,2345.5,4.26336]
["bitfinex","ETHUSD",1727945301709,0.8378,2345.8,2345.4,4.26357]
["bitfinex","ETHUSD",1727945301863,0.8378,2345.8,2345.5,4.2634]
["bitfinex","ETHUSD",1727945302065,4.26268,2346.0,2345.6,0.42634]
["bitfinex","ETHUSD",1727945302369,4.26247,2346.1,2345.7,4.26307]
["bitfinex","ETHUSD",1727945303079,4.26261,2346.0,2345.4,4.2635]
["bitfinex","ETHUSD",1727945303290,4.26309,2345.8,2345.3,4.26376]
["bitfinex","ETHUSD",1727945303491,0.8174,2345.7,2345.3,4.26376]
["bitfinex","ETHUSD",1727945304014,5.08052,2345.7,2345.3,4.26376]
["bitfinex","ETHUSD",1727945304671,5.08052,2345.7,2345.2,4.26401]
["bitfinex","ETHUSD",1727945304883,5.08052,2345.7,2345.2,4.264]
["bitfinex","ETHUSD",1727945304884,6.014847,2345.7,2345.2,4.264]
["bitfinex","ETHUSD",1727945305081,6.014847,2345.7,2344.9,4.26444]
["bitfinex","ETHUSD",1727945305082,4.26366,2345.4,2344.9,4.26444]
["bitfinex","ETHUSD",1727945305283,4.26345,2345.6,2345.0,4.26437]
["bitfinex","ETHUSD",1727945305520,5.08053,2345.7,2345.2,4.26392]
["bitfinex","ETHUSD",1727945305720,4.26331,2345.6,2345.2,4.26392]
["bitfinex","ETHUSD",1727945306219,4.2637,2345.4,2344.8,4.26464]
["bitfinex","ETHUSD",1727945306380,4.2637,2345.4,2344.9,4.26456]
["bitfinex","ETHUSD",1727945306717,4.26387,2345.3,2344.9,4.26456]
["bitfinex","ETHUSD",1727945307075,4.26349,2345.5,2344.8,0.513884]
["bitfinex","ETHUSD",1727945307290,4.26349,2345.5,2345.0,4.26429]
["bitfinex","ETHUSD",1727945307488,4.26379,2345.4,2345.0,4.26429]
["bitfinex","ETHUSD",1727945307835,4.26387,2345.3,2344.9,4.26454]
["bitfinex","ETHUSD",1727945307977,1.247053,2345.6,2344.7,4.26486]
["bitfinex","ETHUSD",1727945307978,5.11472,2345.2,2344.7,4.26486]
["bitfinex","ETHUSD",1727945308179,5.11472,2345.2,2344.6,7.26498]
["bitfinex","ETHUSD",1727945308180,4.26428,2345.1,2344.6,7.26498]
["bitfinex","ETHUSD",1727945308513,0.8506,2345.2,2344.4,4.26532]
["bitfinex","ETHUSD",1727945308514,4.26479,2344.8,2344.4,4.26532]
["bitfinex","ETHUSD",1727945308720,4.26479,2344.8,2344.4,8.53071]
["bitfinex","ETHUSD",1727945308908,4.26479,2344.8,2344.3,4.26563]
["bitfinex","ETHUSD",1727945308909,4.26496,2344.7,2344.3,4.26563]
["bitfinex","ETHUSD",1727945309104,5.10583,2344.6,2344.2,4.2657]
["bitfinex","ETHUSD",1727945309279,1.351283,2344.6,2343.8,0.8012]
["bitfinex","ETHUSD",1727945309482,5.10582,2344.6,2343.8,0.8012]
["bitfinex","ETHUSD",1727945309815,9.37111,2344.6,2344.1,4.26589]
["bitfinex","ETHUSD",1727945310025,5.10582,2344.6,2344.1,8.53184]
["bitfinex","ETHUSD",1727945310318,5.10582,2344.6,2344.1,4.26589]
["bitfinex","ETHUSD",1727945310623,4.26574,2344.3,2343.9,4.26628]
["bitfinex","ETHUSD",1727945310979,4.26574,2344.3,2343.7,4.3824243]
["bitfinex","ETHUSD",1727945311200,4.26605,2344.1,2343.7,4.3824243]
["bitfinex","ETHUSD",1727945311530,4.26641,2343.9,2343.7,0.1157543]
["bitfinex","ETHUSD",1727945311737,0.8756,2344.1,2343.8,4.26647]
["bitfinex","ETHUSD",1727945311887,0.8756,2344.1,2343.8,4.26643]
["bitfinex","ETHUSD",1727945312090,0.8756,2344.1,2343.9,4.26637]
["bitfinex","ETHUSD",1727945312327,0.8756,2344.1,2343.8,8.53291]
["bitfinex","ETHUSD",1727945312532,0.8756,2344.1,2343.9,4.26633]
["bitfinex","ETHUSD",1727945312694,0.8756,2344.1,2343.8,4.26643]
["bitfinex","ETHUSD",1727945312897,0.8756,2344.1,2343.7,0.1157543]
["bitfinex","ETHUSD",1727945313602,0.8756,2344.1,2343.8,4.26652]
["bitfinex","ETHUSD",1727945313840,4.26555,2344.4,2344.0,4.26613]
["bitfinex","ETHUSD",1727945313995,4.26568,2344.3,2343.8,4.70470743]
["bitfinex","ETHUSD",1727945314190,4.26559,2344.4,2343.8,4.26648]
["bitfinex","ETHUSD",1727945314191,4.26585,2344.2,2343.8,4.26648]
["bitfinex","ETHUSD",1727945314391,8.53185,2344.2,2343.7,4.3824843]
["bitfinex","ETHUSD",1727945314792,0.8327,2344.1,2343.7,0.1157543]
["bitfinex","ETHUSD",1727945315031,4.26657,2343.8,2343.7,0.1157543]
["bitfinex","ETHUSD",1727945315264,3.0,2343.7,2342.0,0.8561]
["bitfinex","ETHUSD",1727945315433,0.8327,2342.9,2342.0,0.8561]
["bitfinex","ETHUSD",1727945315638,0.8327,2342.9,2342.6,4.26868]
["bitfinex","ETHUSD",1727945315790,0.8327,2342.9,2342.5,4.26891]
["bitfinex","ETHUSD",1727945315991,0.8327,2342.9,2342.4,4.26902]
["bitfinex","ETHUSD",1727945315992,5.10103,2342.9,2342.4,4.26902]
["bitfinex","ETHUSD",1727945316210,5.611133,2342.9,2342.4,4.26902]
["bitfinex","ETHUSD",1727945316549,9.879523,2342.9,2342.4,4.26902]
["bitfinex","ETHUSD",1727945316908,9.879523,2342.9,2342.2,4.26936]
["bitfinex","ETHUSD",1727945316909,4.26852,2342.8,2342.2,4.26936]
["bitfinex","ETHUSD",1727945317109,4.26868,2342.7,2342.0,0.8561]
["bitfinex","ETHUSD",1727945317309,4.26903,2342.5,2342.0,4.26984]
["bitfinex","ETHUSD",1727945317617,8.53806,2342.5,2342.0,4.26984]
["bitfinex","ETHUSD",1727945317824,0.9879653,2342.7,2341.6,0.8667]
["bitfinex","ETHUSD",1727945318058,5.10103,2342.9,2341.6,0.8667]
["bitfinex","ETHUSD",1727945318059,5.101,2342.9,2342.3,4.26913]
["bitfinex","ETHUSD",1727945318206,0.8327,2342.9,2342.3,4.26913]
["bitfinex","ETHUSD",1727945318410,0.8327,2342.9,2342.4,4.26911]
["bitfinex","ETHUSD",1727945318631,0.8327,2342.9,2342.6,4.26866]
["bitfinex","ETHUSD",1727945318912,0.8327,2342.9,2342.6,8.53732]
["bitfinex","ETHUSD",1727945319111,0.8327,2342.9,2342.6,8.53729]
["bitfinex","ETHUSD",1727945319338,0.8248,2343.2,2342.4,3.0]
["bitfinex","ETHUSD",1727945319548,0.8248,2343.2,2342.8,4.26837]
["bitfinex","ETHUSD",1727945319868,5.09193,2343.5,2343.0,4.26802]
["bitfinex","ETHUSD",1727945320160,5.09193,2343.5,2342.5,5.083751]
["bitfinex","ETHUSD",1727945320161,0.8248,2343.5,2343.2,4.26751]
["bitfinex","ETHUSD",1727945320459,5.38377734,2344.3,2342.9,3.0]
["bitfinex","ETHUSD",1727945320460,0.8781,2343.9,2343.3,4.26732]
["bitfinex","ETHUSD",1727945320648,0.8781,2343.9,2343.5,4.26701]
["bitfinex","ETHUSD",1727945321020,4.26686,2343.7,2343.2,4.26765]
["bitfinex","ETHUSD",1727945321520,4.26674,2343.8,2343.3,4.2674]
["bitfinex","ETHUSD",1727945321831,8.53347,2343.8,2343.3,4.2674]
["bitfinex","ETHUSD",1727945322028,5.207887,2343.8,2343.3,4.26735]
["bitfinex","ETHUSD",1727945322221,4.26678,2343.7,2343.2,4.26765]
["bitfinex","ETHUSD",1727945322422,4.26706,2343.6,2343.1,7.26784]
["bitfinex","ETHUSD",1727945322641,4.26678,2343.7,2343.3,4.26746]
["bitfinex","ETHUSD",1727945322952,5.14461,2343.9,2343.2,0.726784]
["bitfinex","ETHUSD",1727945322953,0.8781,2343.9,2343.2,0.726784]
["bitfinex","ETHUSD",1727945323260,0.8781,2343.9,2343.6,4.26683]
["bitfinex","ETHUSD",1727945323752,0.8781,2343.9,2343.2,4.26764]
["bitfinex","ETHUSD",1727945323753,4.26676,2343.7,2343.2,8.53511]
["bitfinex","ETHUSD",1727945323961,4.26676,2343.7,2343.2,4.26755]
["bitfinex","ETHUSD",1727945324165,8.53362,2343.7,2343.2,4.26755]
["bitfinex","ETHUSD",1727945324315,4.26676,2343.7,2343.2,4.26755]
["bitfinex","ETHUSD",1727945324513,4.26722,2343.5,2343.1,3.0]
["bitfinex","ETHUSD",1727945324715,4.26694,2343.6,2343.1,7.26784]
["bitfinex","ETHUSD",1727945324958,4.26694,2343.6,2343.2,4.26763]
["bitfinex","ETHUSD",1727945325113,4.26694,2343.6,2343.2,4.26766]
["bitfinex","ETHUSD",1727945325524,4.26694,2343.6,2343.2,3.0]
["bitfinex","ETHUSD",1727945325760,8.53346,2343.8,2343.2,7.26754]
["bitfinex","ETHUSD",1727945326119,4.26713,2343.5,2343.2,3.0]
["bitfinex","ETHUSD",1727945326320,5.207846,2343.8,2343.2,7.26765]
["bitfinex","ETHUSD",1727945326556,4.26669,2343.8,2343.2,7.26765]
["bitfinex","ETHUSD",1727945326740,0.8781,2343.9,2343.2,3.0]
["bitfinex","ETHUSD",1727945326944,4.26714,2343.5,2343.0,4.26793]
["bitfinex","ETHUSD",1727945327249,0.853422,2343.4,2343.0,4.26793]
["bitfinex","ETHUSD",1727945327456,0.853422,2343.4,2342.6,5.08185]
["bitfinex","ETHUSD",1727945327457,4.26689,2343.7,2343.2,4.26762]
["bitfinex","ETHUSD",1727945327669,4.26668,2343.8,2343.2,4.26762]
["bitfinex","ETHUSD",1727945328028,4.26684,2343.7,2343.2,4.26762]
["bitfinex","ETHUSD",1727945328340,4.26695,2343.6,2343.2,4.26758]
["bitfinex","ETHUSD",1727945328537,4.26695,2343.6,2342.5,4.26889]
["bitfinex","ETHUSD",1727945328538,4.26802,2343.1,2342.5,4.26889]
["bitfinex","ETHUSD",1727945328736,1.686179,2343.5,2342.3,0.7973]
["bitfinex","ETHUSD",1727945328737,4.26748,2343.3,2342.8,4.26839]
["bitfinex","ETHUSD",1727945328939,4.26775,2343.2,2342.6,4.26863]
["bitfinex","ETHUSD",1727945329248,5.11521,2343.0,2342.4,4.26901]
["bitfinex","ETHUSD",1727945329751,5.11521,2343.0,2342.3,0.7973]
["bitfinex","ETHUSD",1727945329752,0.847,2343.0,2342.5,4.26892]
["bitfinex","ETHUSD",1727945329952,0.847,2343.0,2342.6,4.26874]
["bitfinex","ETHUSD",1727945330283,0.847,2343.0,2342.8,4.26837]
["bitfinex","ETHUSD",1727945330454,0.847,2343.0,2342.7,4.26856]
["bitfinex","ETHUSD",1727945330765,5.11505,2343.0,2342.5,4.26892]
["bitfinex","ETHUSD",1727945330928,1.41876588,2343.0,2342.5,4.26892]
["bitfinex","ETHUSD",1727945331129,5.68679588,2343.0,2342.5,4.26892]
["bitfinex","ETHUSD",1727945331327,1.41876588,2343.0,2342.6,4.26868]
["bitfinex","ETHUSD",1727945331528,4.26821,2342.9,2342.5,4.26892]
["bitfinex","ETHUSD",1727945332142,4.26821,2342.9,2342.5,4.26893]
["bitfinex","ETHUSD",1727945332733,5.11504,2343.0,2342.6,4.26874]
["bitfinex","ETHUSD",1727945333273,5.11511,2343.0,2342.5,4.26893]
["bitfinex","ETHUSD",1727945333474,5.11511,2343.0,2342.5,8.53777]
["bitfinex","ETHUSD",1727945333769,5.11511,2343.0,2342.6,4.26873]
["bitfinex","ETHUSD",1727945334181,5.11511,2343.0,2342.7,4.26846]
["bitfinex","ETHUSD",1727945334182,0.847,2343.0,2342.7,4.26846]
["bitfinex","ETHUSD",1727945334355,0.847,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1727945336281,0.847,2343.0,2342.9,7.26821]
["bitfinex","ETHUSD",1727945336491,11.65655,2343.9,2343.2,4.26754]
["bitfinex","ETHUSD",1727945336641,4.26628,2344.0,2343.6,4.2669]
["bitfinex","ETHUSD",1727945336844,4.2658,2344.3,2343.7,4.26663]
["bitfinex","ETHUSD",1727945337045,13.91601734,2344.1,2343.0,1.08056163]
["bitfinex","ETHUSD",1727945337294,4.26764,2343.3,2342.6,4.26865]
["bitfinex","ETHUSD",1727945337443,4.26715,2343.5,2342.7,4.2685]
["bitfinex","ETHUSD",1727945337444,8.53552,2343.2,2342.7,4.2685]
["bitfinex","ETHUSD",1727945337646,0.853552,2343.2,2341.7,5.38377734]
["bitfinex","ETHUSD",1727945337978,4.26818,2343.0,2342.5,4.26882]
["bitfinex","ETHUSD",1727945338287,4.2679,2343.1,2342.6,4.26868]
["bitfinex","ETHUSD",1727945338584,4.26805,2343.0,2342.5,4.26882]
["bitfinex","ETHUSD",1727945339249,4.26805,2343.0,2342.6,4.26872]
["bitfinex","ETHUSD",1727945339445,4.26801,2343.1,2342.6,4.26874]
["bitfinex","ETHUSD",1727945339891,4.26759,2343.3,2342.5,4.26876]
["bitfinex","ETHUSD",1727945339892,4.2683,2342.9,2342.5,4.26876]
["bitfinex","ETHUSD",1727945340395,4.2687,2342.7,2342.2,4.26946]
["bitfinex","ETHUSD",1727945340585,4.2687,2342.7,2342.3,4.26927]
["bitfinex","ETHUSD",1727945340586,8.53742,2342.7,2342.3,4.26927]
["bitfinex","ETHUSD",1727945340789,0.512156,2343.0,2342.3,4.26927]
["bitfinex","ETHUSD",1727945340790,4.26836,2342.9,2342.4,4.26899]
["bitfinex","ETHUSD",1727945341090,4.26836,2342.9,2342.3,4.26927]
["bitfinex","ETHUSD",1727945341091,4.26848,2342.8,2342.3,8.5384]
["bitfinex","ETHUSD",1727945341599,4.26737,2343.4,2342.3,0.8965346]
["bitfinex","ETHUSD",1727945341898,4.26774,2343.2,2342.8,4.26832]
["bitfinex","ETHUSD",1727945342399,4.26758,2343.3,2342.8,4.26832]
["bitfinex","ETHUSD",1727945342609,4.26758,2343.3,2342.9,4.2681]
["bitfinex","ETHUSD",1727945342783,4.26724,2343.5,2342.8,0.426832]
["bitfinex","ETHUSD",1727945343101,4.26724,2343.5,2343.0,4.26792]
["bitfinex","ETHUSD",1727945343261,4.26723,2343.5,2342.9,4.26813]
["bitfinex","ETHUSD",1727945343608,7.39,2344.0,2342.6,4.26875]
["bitfinex","ETHUSD",1727945343765,5.38377734,2343.7,2342.2,4.26937]
["bitfinex","ETHUSD",1727945344112,4.26819,2343.0,2342.3,4.2693]
["bitfinex","ETHUSD",1727945344401,4.26851,2342.8,2342.2,4.26946]
["bitfinex","ETHUSD",1727945344701,4.26866,2342.7,2342.2,8.53881]
["bitfinex","ETHUSD",1727945345003,0.7852,2342.8,2342.5,4.26891]
["bitfinex","ETHUSD",1727945345363,0.7852,2342.8,2342.5,8.53775]
["bitfinex","ETHUSD",1727945345566,0.7962,2343.0,2342.5,0.797]
["bitfinex","ETHUSD",1727945345787,0.7962,2343.0,2342.7,4.26847]
["bitfinex","ETHUSD",1727945345957,4.26762,2343.3,2342.7,4.26854]
["bitfinex","ETHUSD",1727945346157,5.0639,2343.2,2342.8,4.26829]
["bitfinex","ETHUSD",1727945346394,0.7962,2343.2,2342.8,4.26829]
["bitfinex","ETHUSD",1727945346607,4.26767,2343.2,2342.9,0.7835]
["bitfinex","ETHUSD",1727945346757,4.2675,2343.3,2342.9,1.27691265]
["bitfinex","ETHUSD",1727945346957,4.2675,2343.3,2342.8,4.26839]
["bitfinex","ETHUSD",1727945347200,4.2677,2343.2,2342.8,4.26839]
["bitfinex","ETHUSD",1727945347400,0.7962,2343.1,2342.8,4.26839]
["bitfinex","ETHUSD",1727945347760,0.7962,2343.1,2342.8,4.26827]
["bitfinex","ETHUSD",1727945350216,0.7668,2342.9,2342.6,3.0]
["bitfinex","ETHUSD",1727945350362,0.7668,2342.9,2342.5,4.26885]
["bitfinex","ETHUSD",1727945350363,5.03509,2342.9,2342.5,4.26885]
["bitfinex","ETHUSD",1727945350696,5.03509,2342.9,2342.4,4.26909]
["bitfinex","ETHUSD",1727945350896,9.30346,2342.9,2342.4,4.26909]
["bitfinex","ETHUSD",1727945351209,4.26847,2342.8,2342.2,3.8038]
["bitfinex","ETHUSD",1727945351410,4.26847,2342.8,2342.2,3.0]
["bitfinex","ETHUSD",1727945351411,4.26885,2342.6,2342.2,3.0]
["bitfinex","ETHUSD",1727945351698,0.801,2342.4,2341.9,4.26995]
["bitfinex","ETHUSD",1727945351902,5.07021,2342.4,2341.9,4.26995]
["bitfinex","ETHUSD",1727945352693,4.26934,2342.3,2341.9,4.26995]
["bitfinex","ETHUSD",1727945353880,4.26934,2342.3,2341.8,8.54031]
["bitfinex","ETHUSD",1727945354805,5.07014,2342.4,2342.0,4.26985]
["bitfinex","ETHUSD",1727945355107,20.04210734,2342.9,2342.0,4.26985]
["bitfinex","ETHUSD",1727945355108,4.26867,2342.7,2342.1,0.8076]
["bitfinex","ETHUSD",1727945355280,4.26867,2342.7,2342.3,4.2693]
["bitfinex","ETHUSD",1727945355281,8.53741,2342.7,2342.3,4.2693]
["bitfinex","ETHUSD",1727945355490,7.39,2342.9,2342.0,4.26978]
["bitfinex","ETHUSD",1727945355491,0.8062,2342.4,2342.0,4.26978]
["bitfinex","ETHUSD",1727945355795,0.8062,2342.4,2341.6,5.14028737]
["bitfinex","ETHUSD",1727945355796,4.2695,2342.2,2341.8,7.27013]
["bitfinex","ETHUSD",1727945355963,4.2694,2342.3,2341.8,7.27013]
["bitfinex","ETHUSD",1727945355964,4.2694,2342.3,2341.9,4.26995]
["bitfinex","ETHUSD",1727945356164,8.53884,2342.3,2341.9,4.26995]
["bitfinex","ETHUSD",1727945356391,9.473344,2342.3,2341.9,4.26995]
["bitfinex","ETHUSD",1727945356665,0.934504,2342.3,2341.9,4.26995]
["bitfinex","ETHUSD",1727945357466,5.203814,2342.3,2341.9,8.53989]
["bitfinex","ETHUSD",1727945357878,5.203814,2342.3,2341.9,4.26994]
["bitfinex","ETHUSD",1727945358302,5.203814,2342.3,2341.8,3.0]
["bitfinex","ETHUSD",1727945358303,0.934504,2342.3,2342.0,4.26967]
["bitfinex","ETHUSD",1727945358477,0.8062,2342.4,2342.1,4.26966]
["bitfinex","ETHUSD",1727945359010,5.07532,2342.4,2342.0,4.26967]
["bitfinex","ETHUSD",1727945359206,4.26938,2342.3,2341.9,4.26999]
["bitfinex","ETHUSD",1727945359515,4.26956,2342.2,2341.8,4.27017]
["bitfinex","ETHUSD",1727945359807,4.26938,2342.3,2341.9,4.27003]
["bitfinex","ETHUSD",1727945359808,4.26933,2342.3,2341.9,4.27003]
["bitfinex","ETHUSD",1727945360210,8.53877,2342.3,2341.9,4.27003]
["bitfinex","ETHUSD",1727945360415,4.26933,2342.3,2341.9,4.27003]
["bitfinex","ETHUSD",1727945360618,0.7536,2341.9,2341.6,4.27045]
["bitfinex","ETHUSD",1727945360966,0.7536,2341.9,2341.4,7.3865743]
["bitfinex","ETHUSD",1727945360967,4.27031,2341.8,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945361272,0.7536,2341.7,2341.4,4.3866143]
["bitfinex","ETHUSD",1727945361516,0.7536,2341.7,2341.4,8.6574543]
["bitfinex","ETHUSD",1727945361688,0.7536,2341.7,2341.5,4.27076]
["bitfinex","ETHUSD",1727945362175,0.7536,2341.7,2341.4,4.3865743]
["bitfinex","ETHUSD",1727945362504,0.7536,2341.7,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945362696,0.7536,2341.7,2341.4,4.3866843]
["bitfinex","ETHUSD",1727945363383,0.7536,2341.7,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945365075,0.7536,2341.7,2341.4,4.3866943]
["bitfinex","ETHUSD",1727945365505,0.7536,2341.7,2341.5,4.2707]
["bitfinex","ETHUSD",1727945365890,5.04931,2341.9,2341.5,4.2707]
["bitfinex","ETHUSD",1727945366088,5.903319,2341.9,2341.5,4.2707]
["bitfinex","ETHUSD",1727945366290,1.633209,2341.9,2341.6,4.27054]
["bitfinex","ETHUSD",1727945366496,5.0489,2342.1,2341.7,4.27038]
["bitfinex","ETHUSD",1727945366812,6.280756,2342.1,2341.8,4.27021]
["bitfinex","ETHUSD",1727945367030,0.7792,2342.3,2342.0,4.26977]
["bitfinex","ETHUSD",1727945367176,0.7792,2342.3,2341.9,4.27002]
["bitfinex","ETHUSD",1727945367380,5.04852,2342.3,2341.9,4.27002]
["bitfinex","ETHUSD",1727945367619,0.7792,2342.3,2341.9,4.27002]
["bitfinex","ETHUSD",1727945367864,5.04856,2342.3,2341.9,4.27002]
["bitfinex","ETHUSD",1727945367992,5.04856,2342.3,2341.8,4.27019]
["bitfinex","ETHUSD",1727945368328,5.04856,2342.3,2341.9,4.27003]
["bitfinex","ETHUSD",1727945368520,0.7792,2342.3,2341.9,4.27003]
["bitfinex","ETHUSD",1727945368821,0.7792,2342.3,2342.0,4.26977]
["bitfinex","ETHUSD",1727945369202,0.7792,2342.3,2341.9,4.27003]
["bitfinex","ETHUSD",1727945369377,0.7792,2342.3,2341.9,4.26989]
["bitfinex","ETHUSD",1727945369715,0.7792,2342.3,2341.9,4.7471546]
["bitfinex","ETHUSD",1727945370017,0.7792,2342.3,2342.0,4.26979]
["bitfinex","ETHUSD",1727945370428,0.739,2342.8,2342.0,4.26979]
["bitfinex","ETHUSD",1727945370429,8.1523,2342.9,2342.0,0.7565]
["bitfinex","ETHUSD",1727945370582,0.7623,2342.9,2342.5,4.26878]
["bitfinex","ETHUSD",1727945370783,0.7623,2342.9,2342.6,4.26861]
["bitfinex","ETHUSD",1727945371217,0.7623,2342.9,2342.7,4.26857]
["bitfinex","ETHUSD",1727945371517,0.7623,2343.1,2342.8,4.26839]
["bitfinex","ETHUSD",1727945371724,0.7623,2343.5,2343.0,4.26803]
["bitfinex","ETHUSD",1727945372024,0.7623,2343.5,2342.9,4.26819]
["bitfinex","ETHUSD",1727945372025,4.26749,2343.3,2342.9,4.26819]
["bitfinex","ETHUSD",1727945372224,4.26794,2343.1,2342.6,0.7668]
["bitfinex","ETHUSD",1727945372382,4.26828,2342.9,2342.5,4.26879]
["bitfinex","ETHUSD",1727945372577,1.239294,2343.0,2342.5,4.26879]
["bitfinex","ETHUSD",1727945372578,0.8125,2343.0,2342.5,8.53764]
["bitfinex","ETHUSD",1727945372916,0.8125,2343.0,2342.6,4.26875]
["bitfinex","ETHUSD",1727945373085,5.08062,2343.0,2342.6,4.26875]
["bitfinex","ETHUSD",1727945373288,6.015476,2343.0,2342.6,4.26875]
["bitfinex","ETHUSD",1727945373813,3.7865,2343.4,2342.6,4.26867]
["bitfinex","ETHUSD",1727945374122,4.26795,2343.1,2342.7,4.26846]
["bitfinex","ETHUSD",1727945374319,4.694745,2343.1,2342.7,4.26846]
["bitfinex","ETHUSD",1727945374521,4.26795,2343.1,2342.7,4.26846]
["bitfinex","ETHUSD",1727945374931,4.26782,2343.2,2342.8,4.26831]
["bitfinex","ETHUSD",1727945375472,4.26782,2343.2,2342.7,5.07876]
["bitfinex","ETHUSD",1727945375605,4.26786,2343.1,2342.7,5.07876]
["bitfinex","ETHUSD",1727945375810,4.26768,2343.2,2342.8,4.26839]
["bitfinex","ETHUSD",1727945377205,4.26768,2343.2,2342.7,5.07876]
["bitfinex","ETHUSD",1727945377206,4.26811,2343.0,2342.7,0.8103]
["bitfinex","ETHUSD",1727945377745,4.2683,2342.9,2342.7,0.8103]
["bitfinex","ETHUSD",1727945378147,4.26839,2342.8,2342.7,0.8103]
["bitfinex","ETHUSD",1727945378660,4.26805,2343.0,2342.7,0.8103]
["bitfinex","ETHUSD",1727945378950,4.26839,2342.8,2342.7,0.8103]
["bitfinex","ETHUSD",1727945381751,4.81839,2342.8,2342.7,0.8103]
["bitfinex","ETHUSD",1727945383330,4.26839,2342.8,2342.7,0.8103]
["bitfinex","ETHUSD",1727945385222,4.26825,2342.9,2342.7,0.8103]
["bitfinex","ETHUSD",1727945385223,4.26828,2342.9,2342.7,0.8103]
["bitfinex","ETHUSD",1727945385562,4.26839,2342.8,2342.7,0.8103]
["bitfinex","ETHUSD",1727945385742,4.26828,2342.9,2342.7,0.8103]
["bitfinex","ETHUSD",1727945385949,4.26806,2343.0,2342.7,0.8103]
["bitfinex","ETHUSD",1727945386455,4.26832,2342.9,2342.7,0.8103]
["bitfinex","ETHUSD",1727945387615,4.26822,2342.9,2342.7,0.8103]
["bitfinex","ETHUSD",1727945388826,4.26806,2343.0,2342.7,0.8103]
["bitfinex","ETHUSD",1727945389024,4.26822,2342.9,2342.7,0.8103]
["bitfinex","ETHUSD",1727945389424,4.26839,2342.8,2342.7,0.8103]
["bitfinex","ETHUSD",1727945389673,5.122051,2342.8,2342.7,0.8103]
["bitfinex","ETHUSD",1727945391929,4.26885,2342.6,2342.1,8.53909]
["bitfinex","ETHUSD",1727945392274,4.26898,2342.5,2342.1,4.26962]
["bitfinex","ETHUSD",1727945392769,4.26858,2342.7,2342.3,4.26928]
["bitfinex","ETHUSD",1727945393079,4.26793,2343.1,2342.5,4.26887]
["bitfinex","ETHUSD",1727945393080,4.26813,2343.0,2342.5,4.26887]
["bitfinex","ETHUSD",1727945393229,4.26789,2343.1,2342.6,4.26865]
["bitfinex","ETHUSD",1727945393432,4.26789,2343.1,2342.6,8.53726]
["bitfinex","ETHUSD",1727945393634,8.53591,2343.1,2342.6,4.26861]
["bitfinex","ETHUSD",1727945393973,4.694679,2343.1,2342.7,4.26857]
["bitfinex","ETHUSD",1727945394173,4.26789,2343.1,2342.7,4.26857]
["bitfinex","ETHUSD",1727945394373,14.65712,2343.5,2342.8,4.26839]
["bitfinex","ETHUSD",1727945394374,4.26768,2343.2,2342.8,4.26839]
["bitfinex","ETHUSD",1727945395159,4.26792,2343.1,2342.6,4.26859]
["bitfinex","ETHUSD",1727945395547,4.26792,2343.1,2342.6,8.53724]
["bitfinex","ETHUSD",1727945395768,4.26792,2343.1,2342.7,4.26842]
["bitfinex","ETHUSD",1727945396532,4.26792,2343.1,2342.8,4.26838]
["bitfinex","ETHUSD",1727945396960,4.26792,2343.1,2342.7,4.26855]
["bitfinex","ETHUSD",1727945397463,4.26803,2343.0,2342.6,8.53733]
["bitfinex","ETHUSD",1727945397670,4.26785,2343.1,2342.7,4.2685]
["bitfinex","ETHUSD",1727945398114,11.65713,2343.5,2342.4,0.55015483]
["bitfinex","ETHUSD",1727945398115,4.26804,2343.0,2342.4,0.55015483]
["bitfinex","ETHUSD",1727945398305,4.26804,2343.0,2342.5,4.2689]
["bitfinex","ETHUSD",1727945398306,4.26823,2342.9,2342.5,4.2689]
["bitfinex","ETHUSD",1727945398509,4.26823,2342.9,2342.5,4.26887]
["bitfinex","ETHUSD",1727945399037,4.26823,2342.9,2342.5,4.26883]
["bitfinex","ETHUSD",1727945399240,4.26766,2343.3,2342.6,4.26868]
["bitfinex","ETHUSD",1727945399542,4.26787,2343.1,2342.7,4.26856]
["bitfinex","ETHUSD",1727945399738,8.53584,2343.1,2342.7,4.26856]
["bitfinex","ETHUSD",1727945400040,4.26787,2343.1,2342.7,4.26856]
["bitfinex","ETHUSD",1727945400245,4.26781,2343.2,2342.8,4.26832]
["bitfinex","ETHUSD",1727945400402,4.26781,2343.2,2342.9,4.2682]
["bitfinex","ETHUSD",1727945400600,4.26781,2343.2,2342.4,4.996032]
["bitfinex","ETHUSD",1727945400601,3.0,2343.5,2343.0,4.26798]
["bitfinex","ETHUSD",1727945400842,3.0,2343.5,2342.6,4.26874]
["bitfinex","ETHUSD",1727945400843,4.2675,2343.3,2342.6,4.26859]
["bitfinex","ETHUSD",1727945401046,4.2675,2343.3,2342.5,0.7996032]
["bitfinex","ETHUSD",1727945401047,4.26828,2342.9,2342.5,4.2689]
["bitfinex","ETHUSD",1727945401201,4.26858,2342.7,2342.3,4.26922]
["bitfinex","ETHUSD",1727945401407,4.695438,2342.7,2342.3,4.26922]
["bitfinex","ETHUSD",1727945401604,4.26787,2343.1,2342.7,4.26849]
["bitfinex","ETHUSD",1727945401827,11.65672,2343.8,2343.4,4.26719]
["bitfinex","ETHUSD",1727945402168,12.21,2343.9,2342.9,4.26808]
["bitfinex","ETHUSD",1727945402169,4.26643,2343.9,2342.9,4.26808]
["bitfinex","ETHUSD",1727945402354,4.26741,2343.4,2342.9,4.26809]
["bitfinex","ETHUSD",1727945402676,4.26741,2343.4,2342.5,4.2688]
["bitfinex","ETHUSD",1727945402677,0.426741,2343.3,2342.7,7.2684]
["bitfinex","ETHUSD",1727945402825,4.26749,2343.3,2342.7,4.26849]
["bitfinex","ETHUSD",1727945403186,4.26776,2343.2,2342.8,4.26836]
["bitfinex","ETHUSD",1727945404272,4.26794,2343.1,2342.7,4.26849]
["bitfinex","ETHUSD",1727945404478,4.26794,2343.1,2342.7,4.26847]
["bitfinex","ETHUSD",1727945404671,4.2677,2343.2,2342.7,8.53697]
["bitfinex","ETHUSD",1727945404841,4.694452,2343.2,2342.7,8.53697]
["bitfinex","ETHUSD",1727945405046,4.694452,2343.2,2342.8,4.26839]
["bitfinex","ETHUSD",1727945405433,4.26793,2343.1,2342.7,4.26847]
["bitfinex","ETHUSD",1727945405628,4.7373752,2343.1,2342.7,8.53691]
["bitfinex","ETHUSD",1727945405845,4.26755,2343.3,2342.9,8.53631]
["bitfinex","ETHUSD",1727945406055,4.26734,2343.4,2343.0,4.26795]
["bitfinex","ETHUSD",1727945406266,4.26723,2343.5,2343.0,4.26787]
["bitfinex","ETHUSD",1727945406267,0.853478,2343.3,2343.0,4.26787]
["bitfinex","ETHUSD",1727945406430,4.26687,2343.7,2343.1,4.26782]
["bitfinex","ETHUSD",1727945406632,11.65643,2343.9,2343.5,4.26701]
["bitfinex","ETHUSD",1727945406832,1.592259,2343.9,2343.6,4.26679]
["bitfinex","ETHUSD",1727945407033,4.26616,2344.1,2343.6,4.26679]
["bitfinex","ETHUSD",1727945407343,4.2659,2344.2,2343.6,4.26679]
["bitfinex","ETHUSD",1727945407540,4.26617,2344.1,2343.6,4.26679]
["bitfinex","ETHUSD",1727945407741,4.26639,2343.9,2343.5,4.26708]
["bitfinex","ETHUSD",1727945407941,12.13250562,2344.4,2343.5,4.26708]
["bitfinex","ETHUSD",1727945407942,1.21325056,2344.3,2343.5,4.26708]
["bitfinex","ETHUSD",1727945408143,1.21325056,2344.3,2343.6,4.26676]
["bitfinex","ETHUSD",1727945408144,4.26601,2344.2,2343.6,4.26676]
["bitfinex","ETHUSD",1727945408349,4.26611,2344.1,2343.7,4.26664]
["bitfinex","ETHUSD",1727945408552,8.53228,2344.1,2343.6,4.26676]
["bitfinex","ETHUSD",1727945408839,4.26611,2344.1,2343.7,4.26671]
["bitfinex","ETHUSD",1727945409045,5.24799361,2344.1,2343.6,4.26676]
["bitfinex","ETHUSD",1727945409414,4.26724,2343.5,2343.0,4.26794]
["bitfinex","ETHUSD",1727945409567,4.26724,2343.5,2342.7,4.26857]
["bitfinex","ETHUSD",1727945409568,4.26746,2343.4,2342.9,4.26819]
["bitfinex","ETHUSD",1727945409881,4.26692,2343.7,2343.2,4.26765]
["bitfinex","ETHUSD",1727945410190,11.65636,2344.0,2342.7,5.05286282]
["bitfinex","ETHUSD",1727945410480,1.28692606,2344.2,2343.7,8.53332]
["bitfinex","ETHUSD",1727945410481,4.26592,2344.2,2343.7,8.53332]
["bitfinex","ETHUSD",1727945410679,4.26592,2344.2,2343.8,5.119892]
["bitfinex","ETHUSD",1727945410862,4.26592,2344.2,2343.8,4.26656]
["bitfinex","ETHUSD",1727945411034,4.26592,2344.2,2343.0,9.32072282]
["bitfinex","ETHUSD",1727945411035,9.31800282,2344.6,2342.8,1.33458737]
["bitfinex","ETHUSD",1727945411234,5.05286282,2344.0,2342.4,6.38745019]
["bitfinex","ETHUSD",1727945411547,4.26748,2343.3,2342.9,4.26811]
["bitfinex","ETHUSD",1727945411888,4.26697,2343.6,2342.6,0.37460966]
["bitfinex","ETHUSD",1727945412064,4.26697,2343.6,2342.1,4.26954]
["bitfinex","ETHUSD",1727945412065,4.26835,2342.9,2342.1,4.26954]
["bitfinex","ETHUSD",1727945412386,4.26805,2343.0,2342.1,4.26965]
["bitfinex","ETHUSD",1727945412586,4.26884,2342.6,2342.1,4.26965]
["bitfinex","ETHUSD",1727945412729,4.26884,2342.6,2342.0,4.26984]
["bitfinex","ETHUSD",1727945412730,4.26913,2342.4,2342.0,4.26984]
["bitfinex","ETHUSD",1727945413221,4.26884,2342.6,2342.0,4.26967]
["bitfinex","ETHUSD",1727945413349,4.26914,2342.4,2342.0,4.26967]
["bitfinex","ETHUSD",1727945413779,4.695724,2342.6,2342.0,4.26967]
["bitfinex","ETHUSD",1727945414078,4.26894,2342.5,2342.0,8.53941]
["bitfinex","ETHUSD",1727945414277,4.695654,2342.6,2342.1,4.26956]
["bitfinex","ETHUSD",1727945414483,8.05286282,2342.5,2341.4,1.45034167]
["bitfinex","ETHUSD",1727945414686,8.05286282,2342.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945414687,4.27032,2341.8,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945414889,4.26949,2342.2,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945414890,4.27053,2341.7,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945415183,8.07456628,2342.4,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945415184,4.27017,2341.9,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945415348,3.80528628,2342.4,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945415349,4.26979,2342.1,2341.5,4.27065]
["bitfinex","ETHUSD",1727945415548,4.27012,2341.9,2341.4,4.3866743]
["bitfinex","ETHUSD",1727945415764,4.27012,2341.9,2341.6,0.8028]
["bitfinex","ETHUSD",1727945415969,4.27022,2341.8,2341.6,0.8028]
["bitfinex","ETHUSD",1727945416173,4.27022,2341.8,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945416341,5.08707,2341.7,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945416680,4.27059,2341.6,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945417007,0.8166,2341.7,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945417177,5.04058,2342.0,2341.4,4.3866043]
["bitfinex","ETHUSD",1727945417375,4.27022,2341.8,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945417562,1.274658,2342.0,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945417563,4.2706,2341.6,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945417917,0.7706,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945418107,4.27076,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945418479,5.07383,2341.7,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945418480,4.27061,2341.6,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945418684,5.07406,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945419209,4.27061,2341.6,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945419588,4.27076,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945419788,5.06666,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945422163,8.06666,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945422364,9.850387,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945423072,9.300387,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945424425,9.850387,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945424935,9.300387,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945425295,9.850387,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945425888,6.300387,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945426645,9.850387,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945430066,6.300387,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945430852,5.504487,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945431196,4.27076,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945433121,4.27066,2341.6,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945433340,4.27018,2341.9,2341.5,0.8284]
["bitfinex","ETHUSD",1727945433641,4.27014,2341.9,2341.7,0.8284]
["bitfinex","ETHUSD",1727945433928,4.27043,2341.7,2341.5,0.8284]
["bitfinex","ETHUSD",1727945434307,4.27058,2341.6,2341.5,0.8284]
["bitfinex","ETHUSD",1727945434508,4.27043,2341.7,2341.5,0.8284]
["bitfinex","ETHUSD",1727945434821,4.27052,2341.7,2341.5,1.34992843]
["bitfinex","ETHUSD",1727945434994,4.27052,2341.7,2341.5,0.8284]
["bitfinex","ETHUSD",1727945435193,4.27023,2341.8,2341.5,0.8284]
["bitfinex","ETHUSD",1727945435395,4.27048,2341.7,2341.5,0.8284]
["bitfinex","ETHUSD",1727945435636,7.39,2342.2,2341.5,0.8284]
["bitfinex","ETHUSD",1727945435795,7.39,2342.2,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945435796,4.27076,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945436425,8.54131,2341.6,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945436735,4.27042,2341.7,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945436949,3.0,2342.1,2341.4,0.63107773]
["bitfinex","ETHUSD",1727945437151,4.27044,2341.7,2341.5,0.765]
["bitfinex","ETHUSD",1727945437439,3.0,2342.1,2341.5,0.765]
["bitfinex","ETHUSD",1727945437642,4.27013,2341.9,2341.6,0.51516843]
["bitfinex","ETHUSD",1727945437842,7.26983,2342.1,2341.5,0.765]
["bitfinex","ETHUSD",1727945437843,4.26989,2342.0,2341.5,5.03559]
["bitfinex","ETHUSD",1727945438048,4.26989,2342.0,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945438049,4.26942,2342.3,2341.9,4.27002]
["bitfinex","ETHUSD",1727945438228,4.26942,2342.3,2341.7,0.8257]
["bitfinex","ETHUSD",1727945438229,5.07861,2342.6,2341.7,5.09609]
["bitfinex","ETHUSD",1727945438403,4.26966,2342.2,2341.7,5.09609]
["bitfinex","ETHUSD",1727945438838,4.26931,2342.3,2341.8,5.06338]
["bitfinex","ETHUSD",1727945439046,4.26931,2342.3,2341.9,0.933378]
["bitfinex","ETHUSD",1727945439218,4.2695,2342.2,2341.9,0.933378]
["bitfinex","ETHUSD",1727945439609,4.26931,2342.3,2341.9,5.203388]
["bitfinex","ETHUSD",1727945439850,4.26972,2342.1,2341.8,0.7932]
["bitfinex","ETHUSD",1727945440139,0.8098,2342.6,2341.8,0.7932]
["bitfinex","ETHUSD",1727945440140,4.27003,2341.9,2341.8,0.7932]
["bitfinex","ETHUSD",1727945440851,4.26972,2342.1,2341.8,0.7932]
["bitfinex","ETHUSD",1727945441006,4.2698,2342.1,2341.8,0.7932]
["bitfinex","ETHUSD",1727945441207,4.27003,2341.9,2341.8,0.7932]
["bitfinex","ETHUSD",1727945441406,4.27003,2341.9,2341.6,0.7755]
["bitfinex","ETHUSD",1727945441407,4.27024,2341.8,2341.6,0.7755]
["bitfinex","ETHUSD",1727945442301,4.26984,2342.1,2341.6,0.7755]
["bitfinex","ETHUSD",1727945442531,4.26986,2342.0,2341.6,0.7755]
["bitfinex","ETHUSD",1727945442801,4.27004,2341.9,2341.6,0.7755]
["bitfinex","ETHUSD",1727945443640,4.26959,2342.2,2341.6,5.04593]
["bitfinex","ETHUSD",1727945443848,5.05286282,2342.8,2341.6,5.04593]
["bitfinex","ETHUSD",1727945443849,15.92849,2342.4,2342.1,0.7597]
["bitfinex","ETHUSD",1727945444020,8.53849,2342.4,2342.1,0.7597]
["bitfinex","ETHUSD",1727945444216,4.26896,2342.5,2342.1,5.02928]
["bitfinex","ETHUSD",1727945444426,4.26928,2342.4,2342.1,0.7597]
["bitfinex","ETHUSD",1727945444626,4.26939,2342.3,2342.1,0.7597]
["bitfinex","ETHUSD",1727945445047,0.55,2342.2,2341.5,0.7714]
["bitfinex","ETHUSD",1727945445647,4.26982,2342.1,2341.5,0.7714]
["bitfinex","ETHUSD",1727945445945,0.7735,2342.4,2341.7,0.7836]
["bitfinex","ETHUSD",1727945446143,4.26903,2342.5,2342.1,4.26959]
["bitfinex","ETHUSD",1727945446451,4.26902,2342.5,2342.2,0.8066]
["bitfinex","ETHUSD",1727945446636,4.26925,2342.4,2342.2,0.8066]
["bitfinex","ETHUSD",1727945446834,4.2693,2342.3,2342.2,0.8066]
["bitfinex","ETHUSD",1727945447209,4.2691,2342.5,2342.2,0.8066]
["bitfinex","ETHUSD",1727945447409,8.2096,2343.0,2342.2,0.8066]
["bitfinex","ETHUSD",1727945447410,4.26919,2342.4,2342.2,0.8066]
["bitfinex","ETHUSD",1727945447706,4.2693,2342.3,2342.2,0.8066]
["bitfinex","ETHUSD",1727945447907,4.26927,2342.4,2342.2,0.8066]
["bitfinex","ETHUSD",1727945448108,4.2693,2342.3,2342.2,0.8066]
["bitfinex","ETHUSD",1727945448544,3.0,2342.8,2342.2,0.8066]
["bitfinex","ETHUSD",1727945448545,4.26905,2342.5,2342.2,0.8066]
["bitfinex","ETHUSD",1727945448706,4.2693,2342.3,2342.2,0.8066]
["bitfinex","ETHUSD",1727945449106,4.26974,2342.1,2341.8,0.7856]
["bitfinex","ETHUSD",1727945449306,4.27,2342.0,2341.8,0.7856]
["bitfinex","ETHUSD",1727945449545,4.26969,2342.1,2341.8,0.7856]
["bitfinex","ETHUSD",1727945449760,4.26993,2342.0,2341.8,0.7856]
["bitfinex","ETHUSD",1727945450341,4.26955,2342.2,2341.8,5.05579]
["bitfinex","ETHUSD",1727945450712,4.2697,2342.1,2341.8,0.7856]
["bitfinex","ETHUSD",1727945450945,5.05286282,2342.2,2341.5,0.8148]
["bitfinex","ETHUSD",1727945451191,4.27032,2341.8,2341.5,0.8148]
["bitfinex","ETHUSD",1727945451339,4.27041,2341.7,2341.5,0.8148]
["bitfinex","ETHUSD",1727945451544,4.27058,2341.6,2341.5,0.8148]
["bitfinex","ETHUSD",1727945452584,5.124679,2341.6,2341.5,0.8148]
["bitfinex","ETHUSD",1727945453279,4.27058,2341.6,2341.5,0.8148]
["bitfinex","ETHUSD",1727945453882,8.54095,2341.7,2341.5,0.8148]
["bitfinex","ETHUSD",1727945454088,4.27041,2341.7,2341.5,0.8148]
["bitfinex","ETHUSD",1727945454441,4.27014,2341.9,2341.5,0.8148]
["bitfinex","ETHUSD",1727945454685,1.217555,2342.1,2341.5,5.60559543]
["bitfinex","ETHUSD",1727945454686,4.26989,2342.0,2341.5,5.60559543]
["bitfinex","ETHUSD",1727945455384,8.54,2342.0,2341.5,0.8148]
["bitfinex","ETHUSD",1727945455587,4.27036,2341.8,2341.5,0.8148]
["bitfinex","ETHUSD",1727945455749,8.5407,2341.8,2341.5,0.8148]
["bitfinex","ETHUSD",1727945456294,4.27058,2341.6,2341.5,0.8148]
["bitfinex","ETHUSD",1727945456649,4.27031,2341.8,2341.5,0.8148]
["bitfinex","ETHUSD",1727945456963,0.7906,2342.1,2341.5,5.08545]
["bitfinex","ETHUSD",1727945456964,4.27008,2341.9,2341.5,5.08545]
["bitfinex","ETHUSD",1727945457179,4.26988,2342.0,2341.6,4.27051]
["bitfinex","ETHUSD",1727945457548,4.27005,2341.9,2341.5,6.03266143]
["bitfinex","ETHUSD",1727945457748,0.7906,2342.1,2341.5,1.76201143]
["bitfinex","ETHUSD",1727945457945,0.7906,2342.1,2341.5,5.86766282]
["bitfinex","ETHUSD",1727945458289,0.47695562,2342.8,2341.5,5.86766282]
["bitfinex","ETHUSD",1727945458290,4.2674,2343.4,2342.9,4.2681]
["bitfinex","ETHUSD",1727945458502,4.26795,2343.1,2342.6,8.5374]
["bitfinex","ETHUSD",1727945458706,4.26795,2343.1,2342.5,4.26876]
["bitfinex","ETHUSD",1727945459002,4.26801,2343.1,2342.1,4.996555]
["bitfinex","ETHUSD",1727945459204,4.26847,2342.8,2342.3,4.2693]
["bitfinex","ETHUSD",1727945459412,8.53748,2342.7,2342.2,4.26945]
["bitfinex","ETHUSD",1727945459617,7.93521919,2343.3,2341.9,4.2699]
["bitfinex","ETHUSD",1727945459771,8.53841,2342.4,2342.0,0.42699]
["bitfinex","ETHUSD",1727945460092,4.26902,2342.5,2342.0,4.26983]
["bitfinex","ETHUSD",1727945460293,4.26914,2342.4,2342.0,4.26976]
["bitfinex","ETHUSD",1727945460519,4.26957,2342.2,2341.5,3.0]
["bitfinex","ETHUSD",1727945460804,8.05286282,2342.8,2341.5,3.0]
["bitfinex","ETHUSD",1727945461010,4.27011,2341.9,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945461220,4.27039,2341.8,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945461384,4.27069,2341.6,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945461569,4.27023,2341.8,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945461913,4.27076,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945462630,7.27076,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945464003,7.82076,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945464687,13.78389362,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945464903,15.58934198,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945465105,15.04412279,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945466392,9.62620836,2341.5,2341.4,0.1157543]
["bitfinex","ETHUSD",1727945466587,4.82149,2341.1,2341.0,1.0]
["bitfinex","ETHUSD",1727945466918,7.82149,2341.1,2341.0,1.0]
["bitfinex","ETHUSD",1727945468006,7.27149,2341.1,2341.0,1.0]
["bitfinex","ETHUSD",1727945468622,3.0,2341.1,2341.0,1.0]
["bitfinex","ETHUSD",1727945468825,7.27149,2341.1,2341.0,1.0]
["bitfinex","ETHUSD",1727945469230,4.27107,2341.4,2341.0,1.0]
["bitfinex","ETHUSD",1727945469556,4.27133,2341.2,2341.0,1.527198]
["bitfinex","ETHUSD",1727945469724,4.27149,2341.1,2341.0,1.0]
["bitfinex","ETHUSD",1727945472146,4.27077,2341.5,2341.1,4.27146]
["bitfinex","ETHUSD",1727945472348,4.27077,2341.5,2341.2,0.527146]
["bitfinex","ETHUSD",1727945472657,7.39,2341.8,2341.2,0.527146]
["bitfinex","ETHUSD",1727945472953,4.27095,2341.4,2341.0,1.0]
["bitfinex","ETHUSD",1727945473453,4.27079,2341.5,2341.0,5.27167]
["bitfinex","ETHUSD",1727945473654,4.27079,2341.5,2341.1,0.954343]
["bitfinex","ETHUSD",1727945473949,4.27071,2341.6,2341.1,5.225693]
["bitfinex","ETHUSD",1727945474164,4.27077,2341.5,2341.1,5.225693]
["bitfinex","ETHUSD",1727945474325,4.27055,2341.7,2341.1,0.954343]
["bitfinex","ETHUSD",1727945474530,4.27078,2341.5,2341.1,0.954343]
["bitfinex","ETHUSD",1727945475516,8.54168,2341.5,2341.1,0.954343]
["bitfinex","ETHUSD",1727945475739,4.165977,2342.0,2341.0,1.0]
["bitfinex","ETHUSD",1727945475939,4.27149,2341.1,2341.0,1.0]
["bitfinex","ETHUSD",1727945476146,4.27144,2341.2,2341.0,1.0]
["bitfinex","ETHUSD",1727945476639,8.54283,2341.2,2341.0,1.0]
["bitfinex","ETHUSD",1727945476847,4.27139,2341.2,2341.0,1.0]
["bitfinex","ETHUSD",1727945477018,4.27149,2341.1,2341.0,1.0]
["bitfinex","ETHUSD",1727945479627,7.27149,2341.1,2341.0,1.0]
["bitfinex","ETHUSD",1727945480536,7.82149,2341.1,2341.0,1.0]
["bitfinex","ETHUSD",1727945481981,61.51658662,2341.1,2341.0,0.53502593]
["bitfinex","ETHUSD",1727945482125,4.2746,2339.4,2339.3,2.4175]
["bitfinex","ETHUSD",1727945482429,4.27446,2339.5,2339.3,2.4175]
["bitfinex","ETHUSD",1727945482632,4.27425,2339.6,2339.3,2.4175]
["bitfinex","ETHUSD",1727945482828,7.27332,2340.1,2339.3,2.4175]
["bitfinex","ETHUSD",1727945482829,4.2746,2339.4,2339.3,2.4175]
["bitfinex","ETHUSD",1727945483038,4.27399,2339.8,2339.3,2.4175]
["bitfinex","ETHUSD",1727945483238,4.27424,2339.6,2339.3,2.4175]
["bitfinex","ETHUSD",1727945483474,7.39,2340.3,2339.3,2.4175]
["bitfinex","ETHUSD",1727945483475,3.0,2339.8,2339.3,2.4175]
["bitfinex","ETHUSD",1727945483627,4.2746,2339.4,2339.3,2.4175]
["bitfinex","ETHUSD",1727945483829,4.27397,2339.8,2339.3,2.4175]
["bitfinex","ETHUSD",1727945484064,4.27351,2340.0,2339.4,4.27458]
["bitfinex","ETHUSD",1727945484270,4.27351,2340.0,2339.6,4.27422]
["bitfinex","ETHUSD",1727945484779,4.27371,2339.9,2339.4,4.27458]
["bitfinex","ETHUSD",1727945484931,4.27351,2340.0,2339.4,4.2745]
["bitfinex","ETHUSD",1727945485134,4.27289,2340.4,2339.8,4.27381]
["bitfinex","ETHUSD",1727945485330,4.27289,2340.4,2339.9,4.27368]
["bitfinex","ETHUSD",1727945485331,8.54578,2340.4,2339.9,4.27368]
["bitfinex","ETHUSD",1727945485529,8.54578,2340.4,2340.0,0.85475]
["bitfinex","ETHUSD",1727945485530,4.27289,2340.4,2340.0,0.85475]
["bitfinex","ETHUSD",1727945485734,1.209288,2341.0,2339.5,3.0]
["bitfinex","ETHUSD",1727945486038,4.2728,2340.4,2339.9,4.27351]
["bitfinex","ETHUSD",1727945486355,4.27235,2340.7,2340.0,0.427351]
["bitfinex","ETHUSD",1727945486550,4.27287,2340.4,2339.8,4.27384]
["bitfinex","ETHUSD",1727945486750,4.27287,2340.4,2339.8,4.27378]
["bitfinex","ETHUSD",1727945487072,8.54654,2340.2,2339.8,0.854786]
["bitfinex","ETHUSD",1727945487273,4.27327,2340.2,2339.8,4.27385]
["bitfinex","ETHUSD",1727945487479,4.27289,2340.4,2339.9,4.27368]
["bitfinex","ETHUSD",1727945487663,4.27316,2340.2,2339.7,4.27395]
["bitfinex","ETHUSD",1727945487852,4.27316,2340.2,2339.8,0.427395]
["bitfinex","ETHUSD",1727945488419,4.27284,2340.4,2339.8,4.701255]
["bitfinex","ETHUSD",1727945488575,1.209288,2341.0,2340.2,4.27301]
["bitfinex","ETHUSD",1727945488775,4.27175,2341.0,2339.9,3.4701255]
["bitfinex","ETHUSD",1727945488934,4.27205,2340.8,2339.9,3.4701255]
["bitfinex","ETHUSD",1727945489139,4.27242,2340.6,2340.1,4.27317]
["bitfinex","ETHUSD",1727945489376,4.27205,2340.8,2340.1,4.27317]
["bitfinex","ETHUSD",1727945489377,4.27216,2340.8,2340.1,4.27317]
["bitfinex","ETHUSD",1727945489549,7.39,2341.5,2340.0,0.93180956]
["bitfinex","ETHUSD",1727945489550,4.2718,2341.0,2340.4,4.27264]
["bitfinex","ETHUSD",1727945489880,4.2718,2341.0,2340.5,4.27256]
["bitfinex","ETHUSD",1727945490082,4.2718,2341.0,2340.4,4.27264]
["bitfinex","ETHUSD",1727945490083,4.27189,2340.9,2340.4,4.27264]
["bitfinex","ETHUSD",1727945490285,4.27221,2340.8,2340.4,0.854561]
["bitfinex","ETHUSD",1727945490582,4.27257,2340.6,2340.1,4.27322]
["bitfinex","ETHUSD",1727945490934,4.27318,2340.2,2339.7,4.27396]
["bitfinex","ETHUSD",1727945491135,4.27318,2340.2,2339.8,0.427405]
["bitfinex","ETHUSD",1727945491339,0.85449,2340.6,2339.3,2.4175]
["bitfinex","ETHUSD",1727945491651,4.2727,2340.5,2339.9,4.27366]
["bitfinex","ETHUSD",1727945491864,7.27238,2340.7,2340.0,4.27335]
["bitfinex","ETHUSD",1727945491865,4.27242,2340.6,2340.0,4.27335]
["bitfinex","ETHUSD",1727945492048,4.27259,2340.5,2340.0,4.27335]
["bitfinex","ETHUSD",1727945492264,4.27259,2340.5,2339.9,8.5472]
["bitfinex","ETHUSD",1727945492468,8.5453,2340.5,2339.9,8.5472]
["bitfinex","ETHUSD",1727945492769,4.27259,2340.5,2339.6,7.27409]
["bitfinex","ETHUSD",1727945492986,4.27279,2340.4,2339.8,4.27369]
["bitfinex","ETHUSD",1727945493194,4.27242,2340.6,2340.0,4.2735]
["bitfinex","ETHUSD",1727945493360,4.27288,2340.4,2339.8,4.27377]
["bitfinex","ETHUSD",1727945493563,4.27288,2340.4,2339.7,1.26946651]
["bitfinex","ETHUSD",1727945493564,4.27304,2340.3,2339.7,5.54350651]
["bitfinex","ETHUSD",1727945493764,4.27318,2340.2,2339.5,4.27432]
["bitfinex","ETHUSD",1727945493987,4.27318,2340.2,2339.4,0.78380751]
["bitfinex","ETHUSD",1727945493988,4.27288,2340.4,2339.7,4.27404]
["bitfinex","ETHUSD",1727945494688,4.27288,2340.4,2339.7,4.27395]
["bitfinex","ETHUSD",1727945494898,4.27261,2340.5,2339.9,4.27359]
["bitfinex","ETHUSD",1727945495066,4.27254,2340.6,2339.9,4.27365]
["bitfinex","ETHUSD",1727945495067,4.27277,2340.4,2339.9,4.27365]
["bitfinex","ETHUSD",1727945495784,4.699844,2340.5,2340.0,4.27347]
["bitfinex","ETHUSD",1727945495958,4.27254,2340.6,2340.1,4.2733]
["bitfinex","ETHUSD",1727945496159,4.27254,2340.6,2340.0,4.2734]
["bitfinex","ETHUSD",1727945496417,4.27262,2340.5,2340.0,8.5468]
["bitfinex","ETHUSD",1727945496574,4.27262,2340.5,2340.0,4.2734]
["bitfinex","ETHUSD",1727945497086,4.27288,2340.4,2339.9,4.27355]
["bitfinex","ETHUSD",1727945497295,4.27295,2340.3,2339.8,4.27374]
["bitfinex","ETHUSD",1727945497508,4.27315,2340.2,2339.6,3.0]
["bitfinex","ETHUSD",1727945497801,4.7428782,2340.4,2339.7,4.27388]
["bitfinex","ETHUSD",1727945498003,4.27289,2340.4,2339.9,4.27363]
["bitfinex","ETHUSD",1727945498311,4.27304,2340.3,2339.8,4.27385]
["bitfinex","ETHUSD",1727945498604,4.27289,2340.4,2339.8,4.27385]
["bitfinex","ETHUSD",1727945498605,4.27289,2340.4,2339.9,4.27366]
["bitfinex","ETHUSD",1727945498808,4.27296,2340.3,2339.8,4.27385]
["bitfinex","ETHUSD",1727945498974,4.27296,2340.3,2339.8,5.1712998]
["bitfinex","ETHUSD",1727945499181,4.27296,2340.3,2339.8,9.4450898]
["bitfinex","ETHUSD",1727945499366,4.27296,2340.3,2339.8,5.1712998]
["bitfinex","ETHUSD",1727945499878,8.54603,2340.3,2339.8,5.1712998]
["bitfinex","ETHUSD",1727945500269,4.27296,2340.3,2339.8,5.1712698]
["bitfinex","ETHUSD",1727945500508,4.27296,2340.3,2339.8,9.4450298]
["bitfinex","ETHUSD",1727945501215,3.0,2340.8,2339.7,0.427388]
["bitfinex","ETHUSD",1727945501379,4.27169,2341.0,2339.8,4.27379]
["bitfinex","ETHUSD",1727945501380,4.27289,2340.4,2339.8,4.27379]
["bitfinex","ETHUSD",1727945501909,4.27334,2340.1,2339.5,4.27434]
["bitfinex","ETHUSD",1727945502214,4.2728,2340.4,2339.7,4.27392]
["bitfinex","ETHUSD",1727945502413,4.2728,2340.4,2339.8,4.2737]
["bitfinex","ETHUSD",1727945502703,4.2728,2340.4,2339.9,4.27367]
["bitfinex","ETHUSD",1727945502889,4.27296,2340.3,2339.8,4.2737]
["bitfinex","ETHUSD",1727945503211,4.27306,2340.3,2339.7,4.27403]
["bitfinex","ETHUSD",1727945503512,4.27306,2340.3,2339.8,4.27377]
["bitfinex","ETHUSD",1727945503810,4.27315,2340.2,2339.7,4.27395]
["bitfinex","ETHUSD",1727945504172,4.27315,2340.2,2339.7,8.54792]
["bitfinex","ETHUSD",1727945504373,4.27315,2340.2,2339.7,4.27395]
["bitfinex","ETHUSD",1727945504777,4.27348,2340.1,2339.6,4.2742]
["bitfinex","ETHUSD",1727945504989,4.27359,2340.0,2339.5,4.27425]
["bitfinex","ETHUSD",1727945505179,4.27371,2339.9,2339.3,4.27464]
["bitfinex","ETHUSD",1727945505383,7.82324,2340.2,2339.2,4.2748]
["bitfinex","ETHUSD",1727945505676,7.82324,2340.2,2339.3,4.27475]
["bitfinex","ETHUSD",1727945505677,4.27406,2339.7,2339.3,4.27475]
["bitfinex","ETHUSD",1727945505875,4.27406,2339.7,2339.2,4.27493]
["bitfinex","ETHUSD",1727945506277,5.12887,2339.7,2339.2,4.27493]
["bitfinex","ETHUSD",1727945506575,5.12887,2339.7,2339.1,4.2751]
["bitfinex","ETHUSD",1727945506883,5.12887,2339.7,2339.2,4.27488]
["bitfinex","ETHUSD",1727945507721,9.40302,2339.7,2339.2,4.27488]
["bitfinex","ETHUSD",1727945507871,5.12887,2339.7,2339.2,4.27488]
["bitfinex","ETHUSD",1727945508070,5.12887,2339.7,2339.0,4.3909543]
["bitfinex","ETHUSD",1727945508277,5.12887,2339.7,2339.2,4.27487]
["bitfinex","ETHUSD",1727945508278,0.85481,2339.7,2339.2,4.27487]
["bitfinex","ETHUSD",1727945508575,4.27412,2339.7,2339.2,4.27487]
["bitfinex","ETHUSD",1727945509276,4.27412,2339.7,2339.2,8.54974]
["bitfinex","ETHUSD",1727945509475,4.27431,2339.6,2339.1,4.2751]
["bitfinex","ETHUSD",1727945510110,4.27412,2339.7,2339.2,4.27482]
["bitfinex","ETHUSD",1727945510416,4.27412,2339.7,2339.3,4.27478]
["bitfinex","ETHUSD",1727945511116,4.27412,2339.7,2339.4,0.7959]
["bitfinex","ETHUSD",1727945511487,8.54833,2339.7,2339.4,0.7959]
["bitfinex","ETHUSD",1727945512175,8.54829,2339.7,2339.4,0.7959]
["bitfinex","ETHUSD",1727945512378,4.27424,2339.6,2339.4,0.7959]
["bitfinex","ETHUSD",1727945512579,5.128889,2339.7,2339.4,0.7959]
["bitfinex","ETHUSD",1727945512903,4.27406,2339.7,2339.4,0.7959]
["bitfinex","ETHUSD",1727945513276,4.27428,2339.6,2339.4,0.7959]
["bitfinex","ETHUSD",1727945513475,4.27406,2339.7,2339.4,0.7959]
["bitfinex","ETHUSD",1727945514487,8.54824,2339.7,2339.4,0.7959]
["bitfinex","ETHUSD",1727945514706,4.27406,2339.7,2339.4,0.7959]
["bitfinex","ETHUSD",1727945515094,4.27436,2339.6,2339.4,0.7959]
["bitfinex","ETHUSD",1727945515638,4.27455,2339.5,2339.1,0.8224]
["bitfinex","ETHUSD",1727945515803,4.27467,2339.4,2339.1,0.8224]
["bitfinex","ETHUSD",1727945516198,5.09855,2340.1,2339.1,0.8224]
["bitfinex","ETHUSD",1727945516394,4.27423,2339.6,2339.1,0.8224]
["bitfinex","ETHUSD",1727945516634,4.2745,2339.5,2339.1,0.8224]
["bitfinex","ETHUSD",1727945517552,4.27375,2339.9,2339.1,0.8224]
["bitfinex","ETHUSD",1727945517553,4.27474,2339.4,2339.1,0.8224]
["bitfinex","ETHUSD",1727945517849,4.27496,2339.3,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945518137,4.27481,2339.3,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945518476,4.27474,2339.4,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945518635,4.27452,2339.5,2339.0,4.3909743]
["bitfinex","ETHUSD",1727945518847,4.27426,2339.6,2339.1,4.27503]
["bitfinex","ETHUSD",1727945518995,4.27426,2339.6,2339.2,4.27495]
["bitfinex","ETHUSD",1727945519196,0.8031,2339.9,2339.3,0.8074]
["bitfinex","ETHUSD",1727945519197,3.8031,2339.9,2339.3,0.8074]
["bitfinex","ETHUSD",1727945519423,4.27485,2339.3,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945519620,4.702465,2339.2,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945520008,4.27498,2339.2,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945520410,4.27485,2339.3,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945520842,4.27498,2339.2,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945521138,0.8034,2339.6,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945521139,8.54986,2339.3,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945521500,4.27492,2339.3,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945521698,4.27414,2339.7,2339.1,0.7889]
["bitfinex","ETHUSD",1727945522050,4.27289,2340.4,2339.1,0.7889]
["bitfinex","ETHUSD",1727945522051,0.7737,2340.3,2339.6,5.06305]
["bitfinex","ETHUSD",1727945522250,0.7737,2340.3,2339.1,5.06394109]
["bitfinex","ETHUSD",1727945522251,5.473949,2340.3,2339.5,4.27438]
["bitfinex","ETHUSD",1727945522459,0.7737,2339.7,2339.1,5.06394]
["bitfinex","ETHUSD",1727945522626,4.27485,2339.3,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945522827,4.27508,2339.2,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945523059,5.07358,2339.2,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945523370,0.7985,2339.2,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945523658,4.702305,2339.3,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945523824,4.27472,2339.4,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945524025,0.7848,2339.5,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945524026,5.05937,2339.5,2339.0,4.3909943]
["bitfinex","ETHUSD",1727945524243,4.27497,2339.2,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945524561,4.27514,2339.1,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945524720,4.27489,2339.3,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945525051,0.505937,2339.4,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945525239,4.27483,2339.3,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945525829,4.27514,2339.1,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945526418,4.27501,2339.2,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945526419,4.27506,2339.2,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945526620,4.27414,2339.7,2339.1,0.8258]
["bitfinex","ETHUSD",1727945526856,4.27406,2339.7,2339.1,5.10078]
["bitfinex","ETHUSD",1727945527056,4.27426,2339.6,2339.2,4.79653343]
["bitfinex","ETHUSD",1727945527229,4.27462,2339.4,2339.1,0.8258]
["bitfinex","ETHUSD",1727945527558,4.27496,2339.2,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945529044,8.55005,2339.2,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945529353,4.27496,2339.2,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945529555,4.27514,2339.1,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945529981,5.05734,2339.1,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945530291,5.99057,2339.1,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945530793,14.05451109,2339.1,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945530999,8.99057,2339.1,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945532293,8.20837,2339.1,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945533305,4.27514,2339.1,2339.0,0.8935543]
["bitfinex","ETHUSD",1727945533485,5.86914109,2339.7,2339.0,0.8935543]
["bitfinex","ETHUSD",1727945533486,4.27491,2339.3,2339.0,0.8935543]
["bitfinex","ETHUSD",1727945533727,4.27505,2339.2,2339.0,0.8935543]
["bitfinex","ETHUSD",1727945533928,4.27504,2339.2,2339.0,0.8935543]
["bitfinex","ETHUSD",1727945534733,4.2746,2339.4,2339.0,0.8935543]
["bitfinex","ETHUSD",1727945534903,4.27508,2339.2,2339.0,0.8935543]
["bitfinex","ETHUSD",1727945535728,4.27514,2339.1,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945536136,9.33908109,2339.1,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945536703,4.27514,2339.1,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945539199,7.27514,2339.1,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945540544,8.02874,2339.1,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945540831,9.3018728,2339.1,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945541225,8.5482728,2339.1,2339.0,0.1157543]
["bitfinex","ETHUSD",1727945542245,8.5482728,2339.1,2338.1,4.27687]
["bitfinex","ETHUSD",1727945542246,4.27679,2338.2,2338.1,0.83]
["bitfinex","ETHUSD",1727945542471,4.27846,2337.3,2337.1,0.83]
["bitfinex","ETHUSD",1727945542617,4.27862,2337.2,2337.1,0.83]
["bitfinex","ETHUSD",1727945544348,4.27862,2337.2,2336.8,0.7913]
["bitfinex","ETHUSD",1727945544349,4.279,2337.0,2336.8,0.7913]
["bitfinex","ETHUSD",1727945544551,8.55815,2337.0,2336.8,0.7913]
["bitfinex","ETHUSD",1727945544725,4.279,2337.0,2336.8,0.7913]
["bitfinex","ETHUSD",1727945544936,4.27885,2337.1,2336.8,0.7913]
["bitfinex","ETHUSD",1727945545867,4.27854,2337.3,2336.8,0.7913]
["bitfinex","ETHUSD",1727945546038,4.2778,2337.7,2337.2,5.08833]
["bitfinex","ETHUSD",1727945546383,0.855344,2338.2,2337.2,5.08833]
["bitfinex","ETHUSD",1727945546384,5.132244,2338.2,2337.2,0.8098]
["bitfinex","ETHUSD",1727945546673,9.409184,2338.2,2337.7,0.7842]
["bitfinex","ETHUSD",1727945546886,5.04423,2338.6,2337.7,0.7842]
["bitfinex","ETHUSD",1727945546887,0.7681,2338.6,2337.7,0.7842]
["bitfinex","ETHUSD",1727945547095,0.7681,2338.6,2337.3,4.82829]
["bitfinex","ETHUSD",1727945547096,4.27751,2337.9,2337.4,0.7842]
["bitfinex","ETHUSD",1727945547377,4.27688,2338.2,2337.8,0.771]
["bitfinex","ETHUSD",1727945547585,4.27645,2338.4,2337.8,0.771]
["bitfinex","ETHUSD",1727945547782,4.85956411,2338.5,2337.9,8.55447]
["bitfinex","ETHUSD",1727945547783,4.27636,2338.5,2337.9,8.55447]
["bitfinex","ETHUSD",1727945548078,4.27634,2338.5,2337.9,4.27723]
["bitfinex","ETHUSD",1727945548384,5.06483,2338.9,2337.9,0.932583]
["bitfinex","ETHUSD",1727945548385,4.27604,2338.7,2337.9,0.932583]
["bitfinex","ETHUSD",1727945548537,4.2757,2338.8,2338.3,4.27659]
["bitfinex","ETHUSD",1727945548737,4.27562,2338.9,2338.3,0.509489]
["bitfinex","ETHUSD",1727945548738,4.27565,2338.9,2338.3,0.509489]
["bitfinex","ETHUSD",1727945549084,0.7846,2339.2,2338.1,4.27683]
["bitfinex","ETHUSD",1727945549243,0.7846,2339.2,2337.6,7.27772]
["bitfinex","ETHUSD",1727945549244,4.27599,2338.7,2338.2,0.7597]
["bitfinex","ETHUSD",1727945549439,4.27599,2338.7,2337.7,5.005332]
["bitfinex","ETHUSD",1727945549440,4.27661,2338.3,2337.7,5.005332]
["bitfinex","ETHUSD",1727945549689,4.27682,2338.2,2337.8,0.7597]
["bitfinex","ETHUSD",1727945550186,4.27706,2338.1,2337.8,0.7597]
["bitfinex","ETHUSD",1727945550354,4.704572,2338.2,2337.8,0.7597]
["bitfinex","ETHUSD",1727945550536,4.27662,2338.3,2337.8,5.03719]
["bitfinex","ETHUSD",1727945550736,4.27663,2338.3,2337.8,5.03719]
["bitfinex","ETHUSD",1727945551038,7.27583,2338.8,2337.9,0.7846]
["bitfinex","ETHUSD",1727945551277,0.8275,2339.0,2338.4,5.06086]
["bitfinex","ETHUSD",1727945551278,4.27561,2338.9,2338.4,5.06086]
["bitfinex","ETHUSD",1727945551442,4.27561,2338.9,2338.4,5.06095]
["bitfinex","ETHUSD",1727945551645,5.10071,2339.3,2338.5,4.27616]
["bitfinex","ETHUSD",1727945551868,4.27515,2339.1,2338.6,4.27596]
["bitfinex","ETHUSD",1727945552194,0.93387311,2339.2,2338.4,0.7846]
["bitfinex","ETHUSD",1727945552195,4.27554,2338.9,2338.4,5.06101]
["bitfinex","ETHUSD",1727945552386,4.27554,2338.9,2336.2,14.32652595]
["bitfinex","ETHUSD",1727945552387,0.427554,2338.9,2338.2,0.7635]
["bitfinex","ETHUSD",1727945552567,0.427554,2338.9,2336.7,4.8235743]
["bitfinex","ETHUSD",1727945552568,4.27651,2338.4,2338.0,0.7635]
["bitfinex","ETHUSD",1727945552890,4.27688,2338.2,2338.0,0.7635]
["bitfinex","ETHUSD",1727945553088,4.27678,2338.3,2337.7,0.7535]
["bitfinex","ETHUSD",1727945553089,4.27697,2338.1,2337.7,0.7535]
["bitfinex","ETHUSD",1727945553295,4.2768,2338.2,2337.7,0.7535]
["bitfinex","ETHUSD",1727945553461,4.27717,2338.0,2337.7,0.7535]
["bitfinex","ETHUSD",1727945553645,4.27711,2338.1,2337.7,0.7535]
["bitfinex","ETHUSD",1727945553957,4.27732,2338.0,2337.7,0.7535]
["bitfinex","ETHUSD",1727945554138,4.27707,2338.1,2337.7,0.7535]
["bitfinex","ETHUSD",1727945554346,5.21078211,2338.3,2337.9,4.27731]
["bitfinex","ETHUSD",1727945554545,5.21078211,2338.3,2337.7,5.03116]
["bitfinex","ETHUSD",1727945554546,0.93407211,2338.3,2337.8,4.27744]
["bitfinex","ETHUSD",1727945554795,4.27686,2338.2,2337.8,4.27744]
["bitfinex","ETHUSD",1727945554947,4.27686,2338.2,2337.7,5.03116]
["bitfinex","ETHUSD",1727945555144,5.21076211,2338.3,2337.9,4.27733]
["bitfinex","ETHUSD",1727945555362,5.06394109,2338.2,2337.7,0.7535]
["bitfinex","ETHUSD",1727945555561,5.06394109,2338.2,2337.3,0.7805]
["bitfinex","ETHUSD",1727945555562,4.27818,2337.5,2337.3,0.7805]
["bitfinex","ETHUSD",1727945555765,0.427818,2337.4,2337.3,0.7805]
["bitfinex","ETHUSD",1727945555995,4.27818,2337.5,2337.3,0.7805]
["bitfinex","ETHUSD",1727945556196,4.2779,2337.6,2337.3,0.7805]
["bitfinex","ETHUSD",1727945556347,3.7541,2338.1,2337.3,0.7805]
["bitfinex","ETHUSD",1727945556348,4.27756,2337.8,2337.3,0.7805]
["bitfinex","ETHUSD",1727945556550,4.27801,2337.6,2337.3,0.7805]
["bitfinex","ETHUSD",1727945556851,4.27825,2337.4,2337.3,0.7805]
["bitfinex","ETHUSD",1727945557096,4.27825,2337.4,2337.0,0.7721]
["bitfinex","ETHUSD",1727945557392,4.27877,2337.2,2337.0,0.7721]
["bitfinex","ETHUSD",1727945557542,4.27876,2337.2,2337.0,0.7721]
["bitfinex","ETHUSD",1727945557742,4.27873,2337.2,2337.0,0.7721]
["bitfinex","ETHUSD",1727945557945,4.27906,2337.0,2336.7,0.9216543]
["bitfinex","ETHUSD",1727945558147,0.427906,2337.0,2336.7,0.9216543]
["bitfinex","ETHUSD",1727945558390,4.27882,2337.1,2336.7,5.2010943]
["bitfinex","ETHUSD",1727945558553,4.27876,2337.2,2336.7,5.2010943]
["bitfinex","ETHUSD",1727945559083,4.27876,2337.2,2336.7,9.4805443]
["bitfinex","ETHUSD",1727945559254,5.134473,2337.2,2336.8,4.27933]
["bitfinex","ETHUSD",1727945559446,4.27837,2337.4,2336.7,5.2010943]
["bitfinex","ETHUSD",1727945559447,4.27838,2337.4,2336.9,0.7678]
["bitfinex","ETHUSD",1727945559748,9.34195109,2337.6,2336.9,0.7678]
["bitfinex","ETHUSD",1727945559749,4.27854,2337.3,2336.9,0.7678]
["bitfinex","ETHUSD",1727945559977,4.27863,2337.2,2336.9,0.7678]
["bitfinex","ETHUSD",1727945560376,0.93419511,2337.5,2337.0,4.27886]
["bitfinex","ETHUSD",1727945560377,3.93419511,2337.5,2337.0,4.27886]
["bitfinex","ETHUSD",1727945560585,3.93419511,2337.5,2336.9,5.04679]
["bitfinex","ETHUSD",1727945560586,4.27826,2337.4,2336.9,5.04679]
["bitfinex","ETHUSD",1727945560752,4.27852,2337.3,2336.9,5.04679]
["bitfinex","ETHUSD",1727945560945,4.27826,2337.4,2337.0,4.27896]
["bitfinex","ETHUSD",1727945561573,4.27799,2337.6,2337.0,4.27896]
["bitfinex","ETHUSD",1727945561774,4.27828,2337.4,2337.0,4.27896]
["bitfinex","ETHUSD",1727945562946,4.27827,2337.4,2337.0,4.27896]
["bitfinex","ETHUSD",1727945563151,4.27823,2337.5,2337.0,4.27896]
["bitfinex","ETHUSD",1727945563385,3.0,2337.8,2337.2,0.8325]
["bitfinex","ETHUSD",1727945563587,4.27858,2337.3,2336.9,0.8325]
["bitfinex","ETHUSD",1727945563790,0.3,2337.7,2336.9,5.1116]
["bitfinex","ETHUSD",1727945563959,4.27835,2337.4,2336.9,9.39066]
["bitfinex","ETHUSD",1727945564287,4.27835,2337.4,2336.9,9.39064]
["bitfinex","ETHUSD",1727945564491,0.3,2337.7,2336.9,0.8325]
["bitfinex","ETHUSD",1727945564492,4.27846,2337.3,2336.9,0.8325]
["bitfinex","ETHUSD",1727945564798,0.427846,2337.2,2336.9,0.8325]
["bitfinex","ETHUSD",1727945565088,4.27846,2337.3,2336.9,0.8325]
["bitfinex","ETHUSD",1727945565273,8.55707,2337.3,2336.9,0.8325]
["bitfinex","ETHUSD",1727945565477,4.27864,2337.2,2336.9,0.8325]
["bitfinex","ETHUSD",1727945565680,4.27873,2337.2,2336.9,0.8325]
["bitfinex","ETHUSD",1727945565880,4.27846,2337.3,2336.9,0.8325]
["bitfinex","ETHUSD",1727945566190,4.27863,2337.2,2336.9,0.8325]
["bitfinex","ETHUSD",1727945566399,4.27834,2337.4,2336.9,5.11166]
["bitfinex","ETHUSD",1727945566553,4.27855,2337.3,2336.9,5.11166]
["bitfinex","ETHUSD",1727945567068,4.27818,2337.5,2337.0,4.27882]
["bitfinex","ETHUSD",1727945567495,4.27834,2337.4,2337.0,4.27882]
["bitfinex","ETHUSD",1727945567694,4.27834,2337.4,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945567695,4.27899,2337.0,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945567898,4.27877,2337.2,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945568097,4.27899,2337.0,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945568587,3.0,2337.1,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945568588,7.27883,2337.1,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945568834,4.31983631,2337.1,2336.8,0.7591]
["bitfinex","ETHUSD",1727945568983,4.27864,2337.2,2336.8,0.7591]
["bitfinex","ETHUSD",1727945569401,0.855652,2337.3,2336.8,0.7591]
["bitfinex","ETHUSD",1727945569600,4.27891,2337.1,2336.8,0.7591]
["bitfinex","ETHUSD",1727945569922,4.27901,2337.0,2336.8,0.7591]
["bitfinex","ETHUSD",1727945570283,4.27917,2336.9,2336.8,0.7591]
["bitfinex","ETHUSD",1727945570684,4.27884,2337.1,2336.8,0.7591]
["bitfinex","ETHUSD",1727945570879,4.27882,2337.1,2336.8,0.7591]
["bitfinex","ETHUSD",1727945572224,4.27914,2337.0,2336.8,0.7591]
["bitfinex","ETHUSD",1727945572408,4.27887,2337.1,2336.8,0.7591]
["bitfinex","ETHUSD",1727945572594,4.27906,2337.0,2336.8,0.7591]
["bitfinex","ETHUSD",1727945572922,4.27887,2337.1,2336.8,0.7591]
["bitfinex","ETHUSD",1727945573336,4.27906,2337.0,2336.8,0.7591]
["bitfinex","ETHUSD",1727945573540,4.27917,2336.9,2336.8,0.7591]
["bitfinex","ETHUSD",1727945575222,4.27917,2336.9,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945576518,4.27906,2337.0,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945577029,4.27917,2336.9,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945577232,0.855823,2336.9,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945577415,4.27906,2337.0,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945578297,8.55816,2337.0,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945578697,4.27903,2337.0,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945578979,9.34239109,2337.3,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945578980,4.2793,2336.9,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945579207,0.42793,2336.8,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945579528,4.27906,2337.0,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945579689,8.55822,2337.0,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945579890,8.55813,2337.0,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945580111,5.134843,2337.0,2336.8,0.7584]
["bitfinex","ETHUSD",1727945580387,5.51257611,2337.4,2336.8,0.7584]
["bitfinex","ETHUSD",1727945580732,5.51254611,2337.4,2337.0,4.27895]
["bitfinex","ETHUSD",1727945581031,4.27802,2337.6,2337.0,4.27895]
["bitfinex","ETHUSD",1727945581032,4.2779,2337.6,2337.2,0.822]
["bitfinex","ETHUSD",1727945581234,4.27807,2337.5,2337.2,0.822]
["bitfinex","ETHUSD",1727945581533,4.27871,2337.2,2336.9,0.822]
["bitfinex","ETHUSD",1727945581833,4.27842,2337.4,2336.9,5.10116]
["bitfinex","ETHUSD",1727945581999,9.34194109,2337.6,2336.9,0.822]
["bitfinex","ETHUSD",1727945582200,4.27864,2337.2,2336.9,0.822]
["bitfinex","ETHUSD",1727945582409,8.55742,2337.2,2336.9,0.822]
["bitfinex","ETHUSD",1727945582609,4.27882,2337.1,2336.9,0.822]
["bitfinex","ETHUSD",1727945583215,4.27864,2337.2,2336.9,0.822]
["bitfinex","ETHUSD",1727945584549,8.55739,2337.2,2336.9,0.822]
["bitfinex","ETHUSD",1727945584701,4.27899,2337.0,2336.7,0.9132543]
["bitfinex","ETHUSD",1727945584897,5.134569,2337.1,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945584898,4.27935,2336.8,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945585096,0.855859,2336.8,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945585330,8.55852,2336.9,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945585516,4.27935,2336.8,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945585720,4.27907,2337.0,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945586023,0.855798,2336.9,2336.7,4.3952743]
["bitfinex","ETHUSD",1727945586223,4.27889,2337.1,2336.7,4.3952743]
["bitfinex","ETHUSD",1727945586432,4.27855,2337.3,2336.9,4.27908]
["bitfinex","ETHUSD",1727945586610,4.27926,2336.9,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945587304,8.55852,2336.9,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945587504,0.855852,2336.8,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945588501,5.135202,2336.8,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945588733,5.910802,2336.8,2336.7,0.1157543]
["bitfinex","ETHUSD",1727945589043,5.910802,2336.8,2335.9,0.7671]
["bitfinex","ETHUSD",1727945589044,4.28082,2336.0,2335.9,0.7671]
["bitfinex","ETHUSD",1727945589242,4.28146,2335.7,2335.5,0.7671]
["bitfinex","ETHUSD",1727945589401,4.28146,2335.7,2334.7,1.77944982]
["bitfinex","ETHUSD",1727945589402,4.28155,2335.6,2335.1,5.04948]
["bitfinex","ETHUSD",1727945590112,0.428146,2335.7,2335.3,4.28194]
["bitfinex","ETHUSD",1727945590318,0.428146,2335.7,2335.4,0.7671]
["bitfinex","ETHUSD",1727945590319,4.28157,2335.6,2335.4,0.7671]
["bitfinex","ETHUSD",1727945590743,0.428146,2335.7,2335.4,0.7671]
["bitfinex","ETHUSD",1727945590959,5.11313,2336.2,2335.4,0.7671]
["bitfinex","ETHUSD",1727945590960,4.28077,2336.1,2335.7,4.28136]
["bitfinex","ETHUSD",1727945591247,4.28077,2336.1,2335.4,0.7671]
["bitfinex","ETHUSD",1727945591248,4.28111,2335.9,2335.4,0.7671]
["bitfinex","ETHUSD",1727945591458,4.28204,2335.4,2334.9,4.28281]
["bitfinex","ETHUSD",1727945591603,0.8325,2335.7,2334.8,0.7671]
["bitfinex","ETHUSD",1727945591604,4.28235,2335.2,2334.8,0.7671]
["bitfinex","ETHUSD",1727945591799,4.28233,2335.2,2334.8,0.7671]
["bitfinex","ETHUSD",1727945592146,5.08265652,2335.6,2335.0,0.7671]
["bitfinex","ETHUSD",1727945592147,4.28164,2335.6,2335.0,0.7671]
["bitfinex","ETHUSD",1727945592313,4.28164,2335.6,2335.1,4.28236]
["bitfinex","ETHUSD",1727945592513,4.28126,2335.8,2335.1,4.28236]
["bitfinex","ETHUSD",1727945592852,4.28149,2335.7,2335.2,4.28224]
["bitfinex","ETHUSD",1727945593003,4.28133,2335.8,2335.4,0.8153]
["bitfinex","ETHUSD",1727945593199,4.28164,2335.6,2335.4,0.8153]
["bitfinex","ETHUSD",1727945593436,0.856301,2335.5,2335.4,0.8153]
["bitfinex","ETHUSD",1727945593707,4.28173,2335.5,2335.4,0.8153]
["bitfinex","ETHUSD",1727945593900,4.28113,2335.9,2335.4,5.09719]
["bitfinex","ETHUSD",1727945594100,4.28121,2335.8,2335.4,0.8153]
["bitfinex","ETHUSD",1727945594302,4.7521387,2335.8,2335.4,0.8153]
["bitfinex","ETHUSD",1727945594529,0.4709287,2335.8,2335.4,0.8153]
["bitfinex","ETHUSD",1727945594732,4.28173,2335.5,2335.1,0.8224]
["bitfinex","ETHUSD",1727945594934,4.28148,2335.7,2335.2,4.28215]
["bitfinex","ETHUSD",1727945595140,4.28148,2335.7,2335.3,4.28207]
["bitfinex","ETHUSD",1727945595339,4.28148,2335.7,2335.2,4.28215]
["bitfinex","ETHUSD",1727945595540,5.137739,2335.7,2335.2,4.28215]
["bitfinex","ETHUSD",1727945595746,4.28156,2335.6,2335.2,4.28227]
["bitfinex","ETHUSD",1727945596803,5.137649,2335.7,2335.2,4.28216]
["bitfinex","ETHUSD",1727945597006,4.28184,2335.5,2335.1,0.8224]
["bitfinex","ETHUSD",1727945597306,0.9418989,2335.6,2335.2,4.28228]
["bitfinex","ETHUSD",1727945597514,8.56299,2335.7,2335.2,4.28228]
["bitfinex","ETHUSD",1727945597720,8.56299,2335.7,2335.1,5.10486]
["bitfinex","ETHUSD",1727945597721,4.28157,2335.6,2335.1,5.10486]
["bitfinex","ETHUSD",1727945597961,4.28195,2335.4,2335.1,0.8224]
["bitfinex","ETHUSD",1727945598144,4.28213,2335.3,2335.1,0.8224]
["bitfinex","ETHUSD",1727945598479,8.68265816,2336.2,2335.1,0.8224]
["bitfinex","ETHUSD",1727945598480,4.27894,2337.1,2336.6,0.7711]
["bitfinex","ETHUSD",1727945598619,4.2787,2337.2,2336.7,4.27952]
["bitfinex","ETHUSD",1727945598822,0.7873,2337.3,2336.6,0.7711]
["bitfinex","ETHUSD",1727945598823,4.27914,2337.0,2336.6,0.7711]
["bitfinex","ETHUSD",1727945599056,4.27953,2336.7,2336.1,4.28052]
["bitfinex","ETHUSD",1727945599261,4.27953,2336.7,2336.1,0.785]
["bitfinex","ETHUSD",1727945599262,4.28019,2336.4,2336.1,0.785]
["bitfinex","ETHUSD",1727945599567,0.427953,2336.6,2335.6,0.785]
["bitfinex","ETHUSD",1727945599568,4.28079,2336.1,2335.6,0.785]
["bitfinex","ETHUSD",1727945599783,4.2804,2336.3,2335.8,4.28117]
["bitfinex","ETHUSD",1727945599935,3.0,2336.2,2335.6,0.785]
["bitfinex","ETHUSD",1727945600257,0.3,2336.1,2335.6,5.06644]
["bitfinex","ETHUSD",1727945600469,4.28046,2336.2,2335.6,5.06644]
["bitfinex","ETHUSD",1727945600821,4.28046,2336.2,2335.3,5.06707]
["bitfinex","ETHUSD",1727945600822,4.2812,2335.8,2335.3,5.06707]
["bitfinex","ETHUSD",1727945601052,4.2807,2336.1,2335.3,0.785]
["bitfinex","ETHUSD",1727945601380,4.28065,2336.1,2335.3,0.785]
["bitfinex","ETHUSD",1727945601663,4.28083,2336.0,2335.4,8.56349]
["bitfinex","ETHUSD",1727945601818,4.28105,2335.9,2335.4,4.28173]
["bitfinex","ETHUSD",1727945602018,4.28083,2336.0,2335.4,9.49841]
["bitfinex","ETHUSD",1727945602220,4.28104,2335.9,2335.4,4.28173]
["bitfinex","ETHUSD",1727945602417,4.28104,2335.9,2335.4,4.28191]
["bitfinex","ETHUSD",1727945602668,4.28083,2336.0,2335.5,4.28171]
["bitfinex","ETHUSD",1727945602881,5.08265652,2336.5,2335.4,0.506691]
["bitfinex","ETHUSD",1727945603040,4.28084,2336.0,2335.5,4.28171]
["bitfinex","ETHUSD",1727945603550,8.56147,2336.1,2335.5,4.28171]
["bitfinex","ETHUSD",1727945603734,4.28098,2336.0,2335.6,0.8193]
["bitfinex","ETHUSD",1727945604065,4.28095,2336.0,2335.6,0.8193]
["bitfinex","ETHUSD",1727945604223,8.5619,2336.0,2335.6,0.8193]
["bitfinex","ETHUSD",1727945604428,4.28095,2336.0,2335.6,0.8193]
["bitfinex","ETHUSD",1727945604660,4.28102,2335.9,2335.6,0.8193]
["bitfinex","ETHUSD",1727945605238,4.28095,2336.0,2335.6,0.8193]
["bitfinex","ETHUSD",1727945605439,8.5619,2336.0,2335.6,0.8193]
["bitfinex","ETHUSD",1727945605638,4.281,2335.9,2335.6,0.8193]
["bitfinex","ETHUSD",1727945606060,4.2813,2335.8,2335.6,0.8193]
["bitfinex","ETHUSD",1727945606270,4.28137,2335.7,2335.6,0.8193]
["bitfinex","ETHUSD",1727945606574,4.28137,2335.7,2335.3,4.28207]
["bitfinex","ETHUSD",1727945606873,4.28156,2335.6,2335.2,5.10942]
["bitfinex","ETHUSD",1727945607274,4.28137,2335.7,2335.2,5.10942]
["bitfinex","ETHUSD",1727945607480,4.28137,2335.7,2335.2,5.10948]
["bitfinex","ETHUSD",1727945607629,4.28137,2335.7,2335.3,4.28209]
["bitfinex","ETHUSD",1727945607974,4.28172,2335.6,2335.2,0.8273]
["bitfinex","ETHUSD",1727945608167,4.28172,2335.6,2335.2,5.10957]
["bitfinex","ETHUSD",1727945608468,4.28131,2335.8,2335.2,5.10957]
["bitfinex","ETHUSD",1727945608469,4.2814,2335.7,2335.2,6.048771]
["bitfinex","ETHUSD",1727945608727,4.2814,2335.7,2335.3,4.28208]
["bitfinex","ETHUSD",1727945609239,4.28131,2335.8,2335.5,0.7732]
["bitfinex","ETHUSD",1727945609432,9.36256652,2336.5,2335.7,4.28128]
["bitfinex","ETHUSD",1727945609433,4.28053,2336.2,2335.7,4.28128]
["bitfinex","ETHUSD",1727945609635,4.28003,2336.5,2335.6,1.3232]
["bitfinex","ETHUSD",1727945609636,4.27996,2336.5,2336.0,4.28067]
["bitfinex","ETHUSD",1727945609934,4.2801,2336.4,2336.1,0.7681]
["bitfinex","ETHUSD",1727945610368,4.27936,2336.8,2336.1,0.7681]
["bitfinex","ETHUSD",1727945610369,4.27991,2336.5,2336.1,5.04865]
["bitfinex","ETHUSD",1727945610539,4.27946,2336.8,2336.2,4.28044]
["bitfinex","ETHUSD",1727945610734,4.27926,2336.9,2336.4,4.27991]
["bitfinex","ETHUSD",1727945610931,4.27926,2336.9,2336.5,0.795]
["bitfinex","ETHUSD",1727945611538,4.27906,2337.0,2336.5,5.0748]
["bitfinex","ETHUSD",1727945611740,4.2786,2337.3,2336.6,4.27972]
["bitfinex","ETHUSD",1727945611938,4.27827,2337.4,2336.8,4.27921]
["bitfinex","ETHUSD",1727945612137,4.27794,2337.6,2337.1,4.27868]
["bitfinex","ETHUSD",1727945612374,0.7631,2337.7,2336.9,0.8163]
["bitfinex","ETHUSD",1727945612536,8.55738,2337.2,2336.6,9.92546]
["bitfinex","ETHUSD",1727945612732,4.27863,2337.2,2336.7,4.27951]
["bitfinex","ETHUSD",1727945612977,4.27845,2337.3,2336.8,4.27925]
["bitfinex","ETHUSD",1727945613134,4.27845,2337.3,2336.6,0.8163]
["bitfinex","ETHUSD",1727945613332,5.84575652,2337.7,2336.6,0.8163]
["bitfinex","ETHUSD",1727945613333,4.27882,2337.1,2336.6,0.8163]
["bitfinex","ETHUSD",1727945613548,4.27877,2337.2,2336.6,0.8163]
["bitfinex","ETHUSD",1727945613836,4.27877,2337.2,2336.7,4.27953]
["bitfinex","ETHUSD",1727945614266,4.2781,2337.5,2337.1,4.2788]
["bitfinex","ETHUSD",1727945614466,4.27819,2337.5,2337.1,4.2788]
["bitfinex","ETHUSD",1727945614666,2.07540965,2337.7,2336.9,4.27916]
["bitfinex","ETHUSD",1727945614667,4.27856,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1727945614986,4.27856,2337.3,2336.7,4.82935]
["bitfinex","ETHUSD",1727945615282,8.55713,2337.3,2336.8,4.27935]
["bitfinex","ETHUSD",1727945615486,4.27856,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1727945615636,4.27863,2337.2,2336.8,0.9925]
["bitfinex","ETHUSD",1727945616072,4.27856,2337.3,2336.6,0.8163]
["bitfinex","ETHUSD",1727945616073,4.27941,2336.8,2336.6,0.8163]
["bitfinex","ETHUSD",1727945616314,4.27931,2336.9,2336.4,4.27998]
["bitfinex","ETHUSD",1727945616588,4.27937,2336.8,2336.4,4.28006]
["bitfinex","ETHUSD",1727945616879,4.27984,2336.6,2336.3,0.7992]
["bitfinex","ETHUSD",1727945617554,0.427928,2336.8,2336.3,0.7992]
["bitfinex","ETHUSD",1727945617857,4.2798,2336.6,2336.3,0.7992]
["bitfinex","ETHUSD",1727945618198,4.27974,2336.6,2336.3,0.7992]
["bitfinex","ETHUSD",1727945620302,4.27991,2336.5,2336.3,0.7992]
["bitfinex","ETHUSD",1727945620666,4.27994,2336.5,2336.3,0.7992]
["bitfinex","ETHUSD",1727945620968,4.28008,2336.4,2336.3,0.7992]
["bitfinex","ETHUSD",1727945621172,4.27989,2336.6,2336.3,0.7992]
["bitfinex","ETHUSD",1727945621173,4.27992,2336.5,2336.3,0.7992]
["bitfinex","ETHUSD",1727945621380,4.27989,2336.6,2336.3,0.7992]
["bitfinex","ETHUSD",1727945621591,4.28008,2336.4,2336.3,0.7992]
["bitfinex","ETHUSD",1727945621902,4.28008,2336.4,2336.0,0.7813]
["bitfinex","ETHUSD",1727945622394,4.28029,2336.3,2336.0,0.7813]
["bitfinex","ETHUSD",1727945622593,4.28008,2336.4,2335.7,0.7813]
["bitfinex","ETHUSD",1727945622801,4.28081,2336.1,2335.7,0.7813]
["bitfinex","ETHUSD",1727945623001,4.28084,2336.0,2335.7,0.7813]
["bitfinex","ETHUSD",1727945623306,4.28098,2336.0,2335.4,0.7813]
["bitfinex","ETHUSD",1727945623596,0.428098,2336.0,2335.4,0.7813]
["bitfinex","ETHUSD",1727945623855,4.28131,2335.8,2335.4,5.0632]
["bitfinex","ETHUSD",1727945624005,4.28131,2335.8,2335.4,0.7813]
["bitfinex","ETHUSD",1727945624510,8.56266,2335.8,2335.4,0.7813]
["bitfinex","ETHUSD",1727945624800,4.28144,2335.7,2335.4,0.7813]
["bitfinex","ETHUSD",1727945625503,4.28131,2335.8,2335.4,0.7813]
["bitfinex","ETHUSD",1727945625663,4.28082,2336.0,2335.4,0.69620238]
["bitfinex","ETHUSD",1727945626006,4.28145,2335.7,2335.5,0.8017]
["bitfinex","ETHUSD",1727945626203,8.56293,2335.7,2335.5,0.8017]
["bitfinex","ETHUSD",1727945626863,4.28145,2335.7,2335.5,0.8017]
["bitfinex","ETHUSD",1727945627302,4.28121,2335.8,2335.5,0.8017]
["bitfinex","ETHUSD",1727945627649,4.28126,2335.8,2335.5,0.8017]
["bitfinex","ETHUSD",1727945628722,4.28152,2335.7,2335.5,0.8017]
["bitfinex","ETHUSD",1727945629020,4.28155,2335.6,2335.5,0.8017]
["bitfinex","ETHUSD",1727945629220,4.28129,2335.8,2335.5,0.8017]
["bitfinex","ETHUSD",1727945629426,4.28079,2336.1,2335.8,0.7737]
["bitfinex","ETHUSD",1727945629607,4.28074,2336.1,2335.8,0.7737]
["bitfinex","ETHUSD",1727945630117,4.28035,2336.3,2335.8,0.7737]
["bitfinex","ETHUSD",1727945630427,4.28075,2336.1,2335.8,1.279207]
["bitfinex","ETHUSD",1727945630624,4.28075,2336.1,2335.8,0.7737]
["bitfinex","ETHUSD",1727945630828,4.28048,2336.2,2335.8,0.7737]
["bitfinex","ETHUSD",1727945630986,4.28074,2336.1,2335.8,0.7737]
["bitfinex","ETHUSD",1727945631680,4.28045,2336.2,2335.8,0.7737]
["bitfinex","ETHUSD",1727945631918,8.56104,2336.2,2335.8,0.7737]
["bitfinex","ETHUSD",1727945632124,4.28036,2336.3,2335.8,5.560221]
["bitfinex","ETHUSD",1727945632282,4.27947,2336.8,2336.1,0.76]
["bitfinex","ETHUSD",1727945632628,4.27947,2336.8,2336.4,5.04007]
["bitfinex","ETHUSD",1727945632795,4.27945,2336.8,2336.5,0.932022]
["bitfinex","ETHUSD",1727945633129,4.27945,2336.8,2336.4,5.04007]
["bitfinex","ETHUSD",1727945633278,4.2792,2336.9,2336.4,5.04007]
["bitfinex","ETHUSD",1727945633715,4.27881,2337.1,2336.7,4.27946]
["bitfinex","ETHUSD",1727945633918,4.27881,2337.1,2336.8,0.8062]
["bitfinex","ETHUSD",1727945634129,5.08265652,2337.9,2336.8,0.8062]
["bitfinex","ETHUSD",1727945634130,0.8144,2337.8,2336.8,0.8062]
["bitfinex","ETHUSD",1727945634309,4.27808,2337.5,2337.1,4.27879]
["bitfinex","ETHUSD",1727945634677,4.27808,2337.5,2337.0,4.27883]
["bitfinex","ETHUSD",1727945634911,4.27808,2337.5,2336.9,4.787732]
["bitfinex","ETHUSD",1727945634912,4.27837,2337.4,2336.9,4.787732]
["bitfinex","ETHUSD",1727945635129,4.27837,2337.4,2336.5,0.8062]
["bitfinex","ETHUSD",1727945635130,4.27892,2337.1,2336.5,0.8062]
["bitfinex","ETHUSD",1727945635338,4.27925,2336.9,2336.5,0.8062]
["bitfinex","ETHUSD",1727945635494,4.27893,2337.1,2336.5,5.08608]
["bitfinex","ETHUSD",1727945635699,8.55785,2337.1,2336.6,4.27964]
["bitfinex","ETHUSD",1727945635895,4.27892,2337.1,2336.6,4.27964]
["bitfinex","ETHUSD",1727945636121,4.27892,2337.1,2336.6,4.27972]
["bitfinex","ETHUSD",1727945636359,4.27892,2337.1,2336.5,5.08608]
["bitfinex","ETHUSD",1727945636360,4.27917,2336.9,2336.5,0.8062]
["bitfinex","ETHUSD",1727945636696,4.27965,2336.7,2336.5,0.8062]
["bitfinex","ETHUSD",1727945636929,4.27936,2336.8,2336.5,0.8062]
["bitfinex","ETHUSD",1727945637107,4.2792,2336.9,2336.5,0.8062]
["bitfinex","ETHUSD",1727945637438,4.2796,2336.7,2336.5,0.8062]
["bitfinex","ETHUSD",1727945637793,4.27932,2336.9,2336.5,0.8062]
["bitfinex","ETHUSD",1727945638134,4.2794,2336.8,2336.5,0.8062]
["bitfinex","ETHUSD",1727945638317,4.27929,2336.9,2336.5,5.08608]
["bitfinex","ETHUSD",1727945638522,1.15656398,2337.2,2336.5,5.08608]
["bitfinex","ETHUSD",1727945638523,4.27909,2337.0,2336.5,5.08608]
["bitfinex","ETHUSD",1727945638722,4.27917,2336.9,2336.5,5.08608]
["bitfinex","ETHUSD",1727945638939,4.27944,2336.8,2336.5,0.8062]
["bitfinex","ETHUSD",1727945639112,4.27934,2336.9,2336.5,0.8062]
["bitfinex","ETHUSD",1727945639319,8.5586,2336.9,2336.5,0.8062]
["bitfinex","ETHUSD",1727945639542,4.27954,2336.7,2336.2,0.7901]
["bitfinex","ETHUSD",1727945639745,0.85586,2336.8,2336.3,4.28013]
["bitfinex","ETHUSD",1727945640057,4.27961,2336.7,2336.3,4.28023]
["bitfinex","ETHUSD",1727945640249,4.27948,2336.8,2336.3,8.5104]
["bitfinex","ETHUSD",1727945640423,8.55897,2336.8,2336.3,4.787283]
["bitfinex","ETHUSD",1727945640628,4.27954,2336.7,2336.3,4.787283]
["bitfinex","ETHUSD",1727945640863,8.08265652,2337.3,2335.8,0.4283]
["bitfinex","ETHUSD",1727945640864,4.27876,2337.2,2336.6,0.7508]
["bitfinex","ETHUSD",1727945641074,1.675745,2337.4,2336.6,0.7508]
["bitfinex","ETHUSD",1727945641075,4.27913,2337.0,2336.6,0.7508]
["bitfinex","ETHUSD",1727945641354,4.707143,2336.9,2336.6,0.7508]
["bitfinex","ETHUSD",1727945641556,4.27923,2336.9,2336.6,0.7508]
["bitfinex","ETHUSD",1727945641712,4.27908,2337.0,2336.6,0.7508]
["bitfinex","ETHUSD",1727945642111,0.8201,2337.4,2336.6,0.7508]
["bitfinex","ETHUSD",1727945642341,4.27882,2337.1,2336.7,4.27942]
["bitfinex","ETHUSD",1727945642549,4.27839,2337.4,2337.0,4.27897]
["bitfinex","ETHUSD",1727945642776,4.27815,2337.5,2337.0,4.27889]
["bitfinex","ETHUSD",1727945643100,0.509945,2337.5,2337.1,5.0783]
["bitfinex","ETHUSD",1727945643279,0.509945,2337.5,2337.1,0.7995]
["bitfinex","ETHUSD",1727945643280,4.788105,2337.5,2337.1,0.7995]
["bitfinex","ETHUSD",1727945643448,4.788105,2337.5,2337.1,5.07821]
["bitfinex","ETHUSD",1727945643647,4.27761,2337.8,2337.3,4.27836]
["bitfinex","ETHUSD",1727945643845,0.93248,2337.7,2337.3,4.27834]
["bitfinex","ETHUSD",1727945644060,4.27676,2338.3,2337.7,4.27762]
["bitfinex","ETHUSD",1727945644264,4.27546,2339.0,2338.0,4.27703]
["bitfinex","ETHUSD",1727945644265,5.06008,2338.7,2338.0,4.27703]
["bitfinex","ETHUSD",1727945644495,5.06008,2338.7,2337.7,4.27763]
["bitfinex","ETHUSD",1727945644496,5.05999,2338.7,2338.2,4.27668]
["bitfinex","ETHUSD",1727945644794,5.05999,2338.7,2338.3,4.27649]
["bitfinex","ETHUSD",1727945644795,0.7841,2338.7,2338.3,4.27649]
["bitfinex","ETHUSD",1727945645110,0.7841,2338.7,2337.2,0.4283]
["bitfinex","ETHUSD",1727945645111,5.86675652,2338.7,2337.2,0.4283]
["bitfinex","ETHUSD",1727945645251,5.86675652,2338.7,2337.1,2.15198737]
["bitfinex","ETHUSD",1727945645252,0.7841,2338.0,2337.7,4.27755]
["bitfinex","ETHUSD",1727945645449,0.7841,2338.0,2337.3,4.27831]
["bitfinex","ETHUSD",1727945645450,0.7841,2338.0,2337.8,4.27743]
["bitfinex","ETHUSD",1727945645703,0.7872,2339.0,2338.2,4.27668]
["bitfinex","ETHUSD",1727945645853,4.2758,2338.8,2338.3,4.27659]
["bitfinex","ETHUSD",1727945646199,0.42758,2338.7,2338.1,4.27691]
["bitfinex","ETHUSD",1727945646436,4.27566,2338.9,2338.3,4.2766]
["bitfinex","ETHUSD",1727945646437,4.27579,2338.8,2338.3,4.2766]
["bitfinex","ETHUSD",1727945646581,4.27579,2338.8,2338.3,4.2765]
["bitfinex","ETHUSD",1727945646764,9.057949,2338.8,2338.3,4.2765]
["bitfinex","ETHUSD",1727945646947,4.27589,2338.7,2338.2,4.27678]
["bitfinex","ETHUSD",1727945647148,4.27552,2338.9,2338.0,0.55]
["bitfinex","ETHUSD",1727945647384,4.71361762,2339.4,2338.0,0.55]
["bitfinex","ETHUSD",1727945647385,4.27505,2339.2,2338.8,4.27566]
["bitfinex","ETHUSD",1727945647782,4.2749,2339.3,2338.4,4.27642]
["bitfinex","ETHUSD",1727945648094,5.09801,2339.4,2338.9,8.55093]
["bitfinex","ETHUSD",1727945648395,5.09801,2339.4,2338.5,4.781932]
["bitfinex","ETHUSD",1727945648396,4.2749,2339.3,2338.8,4.27558]
["bitfinex","ETHUSD",1727945648597,5.04937,2340.0,2339.2,4.27493]
["bitfinex","ETHUSD",1727945648800,5.04933,2340.0,2339.2,5.09953]
["bitfinex","ETHUSD",1727945649001,5.554267,2340.0,2339.2,6.11769865]
["bitfinex","ETHUSD",1727945649297,5.554267,2340.0,2339.5,4.27439]
["bitfinex","ETHUSD",1727945649452,5.554267,2340.0,2339.2,4.84281865]
["bitfinex","ETHUSD",1727945649453,0.7757,2340.0,2339.2,4.84281865]
["bitfinex","ETHUSD",1727945649777,0.7687,2340.3,2339.7,4.27402]
["bitfinex","ETHUSD",1727945650093,0.7687,2340.3,2339.7,8.54797]
["bitfinex","ETHUSD",1727945650296,0.7687,2340.3,2339.8,4.27372]
["bitfinex","ETHUSD",1727945650465,4.27253,2340.6,2339.9,4.27358]
["bitfinex","ETHUSD",1727945650799,4.27216,2340.8,2340.1,4.27314]
["bitfinex","ETHUSD",1727945650800,5.0896,2340.7,2340.1,4.27314]
["bitfinex","ETHUSD",1727945650957,0.8173,2340.5,2339.9,4.27357]
["bitfinex","ETHUSD",1727945651160,4.27305,2340.3,2339.7,4.2739]
["bitfinex","ETHUSD",1727945651356,4.27305,2340.3,2339.5,4.27428]
["bitfinex","ETHUSD",1727945651357,4.27344,2340.1,2339.3,4.27466]
["bitfinex","ETHUSD",1727945651699,4.27344,2340.1,2338.9,4.27546]
["bitfinex","ETHUSD",1727945651700,0.7748,2339.9,2339.4,4.27445]
["bitfinex","ETHUSD",1727945651996,5.04852,2339.9,2339.4,4.27445]
["bitfinex","ETHUSD",1727945652155,0.504852,2339.8,2339.4,8.54893]
["bitfinex","ETHUSD",1727945652353,0.504852,2339.8,2339.6,4.27421]
["bitfinex","ETHUSD",1727945652700,0.7748,2339.9,2339.6,4.27421]
["bitfinex","ETHUSD",1727945653167,0.7748,2339.9,2339.4,8.54887]
["bitfinex","ETHUSD",1727945653506,0.7748,2339.9,2339.6,4.27423]
["bitfinex","ETHUSD",1727945654303,0.7786,2340.4,2340.0,4.27338]
["bitfinex","ETHUSD",1727945654475,1.283731,2340.4,2340.0,4.27338]
["bitfinex","ETHUSD",1727945654791,1.283731,2340.4,2340.1,4.27322]
["bitfinex","ETHUSD",1727945654997,0.7786,2340.4,2340.1,4.27322]
["bitfinex","ETHUSD",1727945655350,0.7786,2340.4,2339.9,4.27357]
["bitfinex","ETHUSD",1727945655351,0.7786,2340.4,2340.0,4.27344]
["bitfinex","ETHUSD",1727945655557,0.821,2340.0,2339.4,4.27454]
["bitfinex","ETHUSD",1727945655794,0.821,2340.0,2339.1,4.27505]
["bitfinex","ETHUSD",1727945655795,0.821,2340.0,2339.2,3.0]
["bitfinex","ETHUSD",1727945655990,0.821,2340.3,2339.8,4.27377]
["bitfinex","ETHUSD",1727945656203,0.509387,2340.2,2339.8,4.27377]
["bitfinex","ETHUSD",1727945656553,0.509387,2340.2,2339.7,4.27399]
["bitfinex","ETHUSD",1727945656758,0.509387,2340.2,2339.6,4.27423]
["bitfinex","ETHUSD",1727945656759,4.27332,2340.1,2339.6,4.27423]
["bitfinex","ETHUSD",1727945657015,4.8336547,2340.1,2339.6,4.27423]
["bitfinex","ETHUSD",1727945657299,0.5603347,2340.1,2339.6,4.27423]
["bitfinex","ETHUSD",1727945657500,0.509387,2340.2,2339.7,4.27405]
["bitfinex","ETHUSD",1727945657685,4.27317,2340.2,2339.7,4.27405]
["bitfinex","ETHUSD",1727945657893,4.27341,2340.1,2339.6,4.27423]
["bitfinex","ETHUSD",1727945658204,5.09405,2340.3,2339.6,4.27414]
["bitfinex","ETHUSD",1727945658406,5.09405,2340.3,2339.5,4.27441]
["bitfinex","ETHUSD",1727945658407,4.2734,2340.1,2339.5,4.27441]
["bitfinex","ETHUSD",1727945658701,0.8042,2339.6,2339.1,4.27504]
["bitfinex","ETHUSD",1727945659035,0.507829,2339.5,2339.1,8.55008]
["bitfinex","ETHUSD",1727945659363,0.507829,2339.5,2339.2,4.27492]
["bitfinex","ETHUSD",1727945659559,4.27387,2339.8,2339.3,4.27477]
["bitfinex","ETHUSD",1727945659754,5.08058,2339.9,2339.4,4.27455]
["bitfinex","ETHUSD",1727945659980,0.508058,2339.8,2339.4,4.27455]
["bitfinex","ETHUSD",1727945660408,5.589355,2340.2,2339.6,4.27414]
["bitfinex","ETHUSD",1727945660611,4.27351,2340.0,2339.6,4.27414]
["bitfinex","ETHUSD",1727945661098,5.589355,2340.2,2339.6,4.27409]
["bitfinex","ETHUSD",1727945661263,1.06720115,2340.1,2339.7,4.27393]
["bitfinex","ETHUSD",1727945661457,1.06720115,2340.1,2339.9,4.27353]
["bitfinex","ETHUSD",1727945661686,4.27259,2340.5,2339.5,4.2744]
["bitfinex","ETHUSD",1727945661687,0.7974,2340.5,2339.5,4.2744]
["bitfinex","ETHUSD",1727945661904,0.7974,2340.8,2339.7,0.55]
["bitfinex","ETHUSD",1727945662198,0.7974,2340.8,2340.5,4.27256]
["bitfinex","ETHUSD",1727945662408,0.7974,2340.8,2340.4,4.27275]
["bitfinex","ETHUSD",1727945662409,1.304317,2340.8,2340.4,4.27275]
["bitfinex","ETHUSD",1727945662564,5.576457,2340.8,2340.3,4.27285]
["bitfinex","ETHUSD",1727945662760,0.7974,2340.8,2340.3,8.5457]
["bitfinex","ETHUSD",1727945663013,0.7974,2340.8,2340.4,4.27268]
["bitfinex","ETHUSD",1727945663786,0.7974,2340.8,2340.3,4.27285]
["bitfinex","ETHUSD",1727945663970,0.7974,2340.8,2340.4,4.27276]
["bitfinex","ETHUSD",1727945664173,5.06948,2340.8,2340.3,8.5457]
["bitfinex","ETHUSD",1727945664582,5.06948,2340.8,2340.3,4.27284]
["bitfinex","ETHUSD",1727945664903,5.06948,2340.8,2340.4,4.27276]
["bitfinex","ETHUSD",1727945665109,1.731546,2340.8,2340.4,4.27276]
["bitfinex","ETHUSD",1727945665313,1.47139314,2341.4,2340.7,4.27215]
["bitfinex","ETHUSD",1727945665314,0.7769,2341.3,2340.7,4.27215]
["bitfinex","ETHUSD",1727945665502,0.7769,2341.3,2340.9,4.27174]
["bitfinex","ETHUSD",1727945665680,1.281682,2341.3,2340.9,4.27168]
["bitfinex","ETHUSD",1727945665886,5.04807,2341.3,2340.9,4.27168]
["bitfinex","ETHUSD",1727945666199,5.04807,2341.3,2340.9,0.03292191]
["bitfinex","ETHUSD",1727945666398,5.04807,2341.3,2340.9,4.30477191]
["bitfinex","ETHUSD",1727945666910,5.04807,2341.3,2340.9,0.03292191]
["bitfinex","ETHUSD",1727945667081,0.7769,2341.3,2340.9,4.30469191]
["bitfinex","ETHUSD",1727945667408,4.27098,2341.4,2340.9,4.30469191]
["bitfinex","ETHUSD",1727945667562,4.27098,2341.4,2341.0,4.27165]
["bitfinex","ETHUSD",1727945667563,0.427096,2341.4,2341.0,4.27165]
["bitfinex","ETHUSD",1727945667762,5.06137,2341.5,2341.0,4.27165]
["bitfinex","ETHUSD",1727945668173,5.06137,2341.5,2340.9,4.27177]
["bitfinex","ETHUSD",1727945668576,5.06137,2341.5,2341.0,4.27167]
["bitfinex","ETHUSD",1727945669138,5.06137,2341.5,2340.9,4.27176]
["bitfinex","ETHUSD",1727945669344,5.06137,2341.5,2341.0,4.27166]
["bitfinex","ETHUSD",1727945669701,5.06137,2341.5,2341.1,4.27146]
["bitfinex","ETHUSD",1727945669929,4.27054,2341.7,2341.2,4.2712]
["bitfinex","ETHUSD",1727945670113,4.27054,2341.7,2341.3,4.27111]
["bitfinex","ETHUSD",1727945670114,5.07744,2341.7,2341.3,4.27111]
["bitfinex","ETHUSD",1727945670313,9.35240652,2342.1,2341.5,4.27059]
["bitfinex","ETHUSD",1727945670314,4.26996,2342.0,2341.5,4.27059]
["bitfinex","ETHUSD",1727945670655,0.8124,2342.4,2342.0,4.26976]
["bitfinex","ETHUSD",1727945670957,5.08155,2342.4,2341.9,4.26986]
["bitfinex","ETHUSD",1727945671102,1.74745,2342.4,2341.5,4.27065]
["bitfinex","ETHUSD",1727945671302,4.2689,2342.6,2341.2,8.05741]
["bitfinex","ETHUSD",1727945671303,5.0834,2342.6,2342.1,4.26957]
["bitfinex","ETHUSD",1727945672049,5.0834,2342.6,2341.7,4.27024]
["bitfinex","ETHUSD",1727945672050,1.749713,2342.6,2341.7,4.27024]
["bitfinex","ETHUSD",1727945672251,1.749713,2342.6,2341.5,4.27061]
["bitfinex","ETHUSD",1727945672252,0.8142,2341.9,2341.5,4.27061]
["bitfinex","ETHUSD",1727945672605,5.08424,2341.9,2341.5,4.27061]
["bitfinex","ETHUSD",1727945673022,0.8142,2341.9,2341.5,4.27074]
["bitfinex","ETHUSD",1727945673366,8.5392,2342.2,2341.6,4.2704]
["bitfinex","ETHUSD",1727945673523,0.8142,2342.2,2341.5,0.427074]
["bitfinex","ETHUSD",1727945673717,4.2705,2341.7,2341.2,4.27125]
["bitfinex","ETHUSD",1727945674275,4.27059,2341.6,2341.1,8.54281]
["bitfinex","ETHUSD",1727945674455,0.8095,2341.5,2341.1,4.27137]
["bitfinex","ETHUSD",1727945674825,4.27118,2341.3,2340.9,4.27177]
["bitfinex","ETHUSD",1727945675061,0.67614191,2341.2,2340.9,4.27177]
["bitfinex","ETHUSD",1727945675222,0.67614191,2341.2,2340.6,4.27238]
["bitfinex","ETHUSD",1727945675436,8.54317,2341.1,2340.6,4.27238]
["bitfinex","ETHUSD",1727945675636,4.27158,2341.1,2340.6,4.27238]
["bitfinex","ETHUSD",1727945676174,4.27194,2340.9,2340.5,4.27258]
["bitfinex","ETHUSD",1727945676328,4.27167,2341.0,2340.5,4.27258]
["bitfinex","ETHUSD",1727945676524,4.27167,2341.0,2340.4,4.27261]
["bitfinex","ETHUSD",1727945676770,4.27167,2341.0,2340.4,8.54529]
["bitfinex","ETHUSD",1727945677063,4.27167,2341.0,2340.5,4.27251]
["bitfinex","ETHUSD",1727945677839,8.54346,2341.0,2340.5,4.27251]
["bitfinex","ETHUSD",1727945678063,9.35337,2341.0,2340.5,4.27251]
["bitfinex","ETHUSD",1727945678271,5.08157,2341.0,2340.5,4.27251]
["bitfinex","ETHUSD",1727945678567,0.8099,2340.6,2340.2,4.273]
["bitfinex","ETHUSD",1727945679076,0.8099,2340.6,2340.3,4.27285]
["bitfinex","ETHUSD",1727945679364,0.808157,2340.9,2340.3,5.127435]
["bitfinex","ETHUSD",1727945679365,4.27222,2340.8,2340.3,5.127435]
["bitfinex","ETHUSD",1727945679672,4.27222,2340.8,2340.4,4.27277]
["bitfinex","ETHUSD",1727945680039,4.27225,2340.7,2340.3,5.127535]
["bitfinex","ETHUSD",1727945680240,4.27225,2340.7,2340.3,4.27295]
["bitfinex","ETHUSD",1727945680487,4.27222,2340.8,2340.3,8.54579]
["bitfinex","ETHUSD",1727945680801,4.27222,2340.8,2340.2,4.27312]
["bitfinex","ETHUSD",1727945680802,4.27227,2340.7,2340.2,4.27312]
["bitfinex","ETHUSD",1727945680963,4.27227,2340.7,2340.3,0.854632]
["bitfinex","ETHUSD",1727945681563,4.27222,2340.8,2340.4,4.27276]
["bitfinex","ETHUSD",1727945681795,4.27222,2340.8,2340.3,5.127402]
["bitfinex","ETHUSD",1727945681997,4.27218,2340.8,2340.3,4.27277]
["bitfinex","ETHUSD",1727945682197,3.0,2341.1,2340.0,0.7659]
["bitfinex","ETHUSD",1727945682362,4.27115,2341.3,2340.5,0.7659]
["bitfinex","ETHUSD",1727945682565,8.06695,2341.4,2340.9,4.27173]
["bitfinex","ETHUSD",1727945682800,4.2712,2341.3,2340.8,4.27193]
["bitfinex","ETHUSD",1727945683008,0.7959,2341.4,2340.9,4.27185]
["bitfinex","ETHUSD",1727945683174,0.7959,2341.4,2341.0,4.27157]
["bitfinex","ETHUSD",1727945683387,0.7959,2341.4,2341.1,4.698547]
["bitfinex","ETHUSD",1727945683897,5.0735,2341.7,2341.2,4.27119]
["bitfinex","ETHUSD",1727945684187,4.27059,2341.6,2341.2,4.27119]
["bitfinex","ETHUSD",1727945684388,9.34403,2341.7,2341.2,4.27119]
["bitfinex","ETHUSD",1727945684561,4.2707,2341.6,2341.1,4.698547]
["bitfinex","ETHUSD",1727945684761,4.27079,2341.5,2340.9,4.27174]
["bitfinex","ETHUSD",1727945684961,4.27079,2341.5,2340.6,4.27236]
["bitfinex","ETHUSD",1727945684962,4.27079,2341.5,2341.1,4.2714]
["bitfinex","ETHUSD",1727945685213,4.2706,2341.6,2341.1,8.54278]
["bitfinex","ETHUSD",1727945685411,4.2706,2341.6,2341.1,4.27138]
["bitfinex","ETHUSD",1727945685570,4.27078,2341.5,2341.0,4.27164]
["bitfinex","ETHUSD",1727945685769,4.2706,2341.6,2341.1,4.27139]
["bitfinex","ETHUSD",1727945685971,0.8321,2341.4,2340.9,4.27174]
["bitfinex","ETHUSD",1727945686308,0.8321,2341.1,2340.8,4.69924]
["bitfinex","ETHUSD",1727945686806,4.27092,2341.5,2340.8,4.69924]
["bitfinex","ETHUSD",1727945686807,0.8003,2341.5,2341.1,4.27139]
["bitfinex","ETHUSD",1727945686970,0.8003,2341.5,2341.2,0.427139]
["bitfinex","ETHUSD",1727945687309,4.27053,2341.7,2341.2,4.27122]
["bitfinex","ETHUSD",1727945687310,8.54102,2341.7,2341.2,4.27122]
["bitfinex","ETHUSD",1727945687514,5.04542,2341.8,2341.3,4.2711]
["bitfinex","ETHUSD",1727945687715,4.27042,2341.7,2341.3,0.42711]
["bitfinex","ETHUSD",1727945687893,5.04542,2341.8,2341.3,4.2711]
["bitfinex","ETHUSD",1727945688221,4.27047,2341.7,2341.3,4.2711]
["bitfinex","ETHUSD",1727945688800,4.27047,2341.7,2341.2,4.27127]
["bitfinex","ETHUSD",1727945688801,4.27061,2341.6,2341.2,4.27127]
["bitfinex","ETHUSD",1727945689117,3.7752,2341.8,2341.2,4.27127]
["bitfinex","ETHUSD",1727945689309,0.7752,2341.5,2341.2,5.125553]
["bitfinex","ETHUSD",1727945689613,5.04533,2341.9,2341.3,4.27105]
["bitfinex","ETHUSD",1727945689807,7.27022,2341.8,2341.4,4.27085]
["bitfinex","ETHUSD",1727945689964,3.0,2341.8,2341.4,4.27085]
["bitfinex","ETHUSD",1727945690160,5.04533,2341.9,2341.5,0.85419]
["bitfinex","ETHUSD",1727945690570,5.04526,2341.9,2341.5,0.85419]
["bitfinex","ETHUSD",1727945690765,5.04526,2341.9,2341.5,5.12493]
["bitfinex","ETHUSD",1727945690964,5.04526,2341.9,2341.5,4.27074]
["bitfinex","ETHUSD",1727945691600,4.26982,2342.1,2341.3,0.55]
["bitfinex","ETHUSD",1727945691814,4.26982,2342.1,2341.7,4.27028]
["bitfinex","ETHUSD",1727945691966,4.26946,2342.3,2341.7,0.427028]
["bitfinex","ETHUSD",1727945692166,4.26946,2342.3,2341.8,4.2701]
["bitfinex","ETHUSD",1727945692406,4.26946,2342.3,2341.9,4.27002]
["bitfinex","ETHUSD",1727945692610,4.26949,2342.2,2341.7,9.3552]
["bitfinex","ETHUSD",1727945692816,4.26949,2342.2,2341.7,6.02034]
["bitfinex","ETHUSD",1727945693025,4.26995,2342.0,2341.5,4.27066]
["bitfinex","ETHUSD",1727945693320,0.7851,2342.3,2341.7,4.27037]
["bitfinex","ETHUSD",1727945693321,7.26969,2342.1,2341.7,4.27037]
["bitfinex","ETHUSD",1727945693487,4.26969,2342.1,2341.7,4.27037]
["bitfinex","ETHUSD",1727945693994,4.26961,2342.2,2341.7,4.27037]
["bitfinex","ETHUSD",1727945694192,4.26969,2342.1,2341.7,4.27037]
["bitfinex","ETHUSD",1727945694579,4.26969,2342.1,2341.6,4.27049]
["bitfinex","ETHUSD",1727945694774,4.26969,2342.1,2341.5,4.27068]
["bitfinex","ETHUSD",1727945694775,4.26994,2342.0,2341.5,4.27068]
["bitfinex","ETHUSD",1727945695277,4.26994,2342.0,2341.5,5.124838]
["bitfinex","ETHUSD",1727945697025,4.27008,2341.9,2341.5,5.124838]
["bitfinex","ETHUSD",1727945697231,4.26994,2342.0,2341.6,4.27056]
["bitfinex","ETHUSD",1727945697730,4.26994,2342.0,2341.5,4.27068]
["bitfinex","ETHUSD",1727945697880,0.7851,2342.3,2341.5,4.27068]
["bitfinex","ETHUSD",1727945698079,4.26987,2342.0,2341.6,4.27054]
["bitfinex","ETHUSD",1727945698309,0.7662,2341.8,2340.9,0.8217]
["bitfinex","ETHUSD",1727945698506,0.7662,2341.3,2341.0,4.2716]
["bitfinex","ETHUSD",1727945699178,5.03733,2341.3,2340.8,4.27195]
["bitfinex","ETHUSD",1727945699526,4.27134,2341.2,2340.8,4.27193]
["bitfinex","ETHUSD",1727945699694,4.27134,2341.2,2340.8,5.126337]
["bitfinex","ETHUSD",1727945699881,4.27152,2341.1,2340.8,0.854407]
["bitfinex","ETHUSD",1727945700084,5.03736,2341.3,2340.8,4.27199]
["bitfinex","ETHUSD",1727945700284,5.03736,2341.3,2340.9,4.2718]
["bitfinex","ETHUSD",1727945701532,5.03741,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1727945702426,5.03741,2341.3,2340.9,5.126234]
["bitfinex","ETHUSD",1727945702597,9.30863,2341.3,2340.9,5.126234]
["bitfinex","ETHUSD",1727945702794,5.03741,2341.3,2340.9,5.126234]
["bitfinex","ETHUSD",1727945703010,9.30868,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1727945703323,5.03741,2341.3,2340.7,4.2722]
["bitfinex","ETHUSD",1727945703525,5.03741,2341.3,2340.7,5.126677]
["bitfinex","ETHUSD",1727945703526,4.27151,2341.1,2340.7,5.126677]
["bitfinex","ETHUSD",1727945703740,4.27191,2340.9,2340.4,4.27266]
["bitfinex","ETHUSD",1727945703882,0.7901,2341.0,2340.1,4.01315565]
["bitfinex","ETHUSD",1727945703883,5.0618,2341.0,2340.2,4.27311]
["bitfinex","ETHUSD",1727945704317,4.27241,2340.6,2340.2,4.27311]
["bitfinex","ETHUSD",1727945704523,5.0618,2341.0,2340.2,5.18617257]
["bitfinex","ETHUSD",1727945704524,4.27226,2340.7,2340.2,5.18617257]
["bitfinex","ETHUSD",1727945704730,0.7901,2341.0,2340.1,0.58485565]
["bitfinex","ETHUSD",1727945704925,4.27199,2340.9,2340.5,4.27242]
["bitfinex","ETHUSD",1727945705126,5.06179,2341.0,2340.5,4.27242]
["bitfinex","ETHUSD",1727945705296,9.33359,2341.0,2340.5,8.972152]
["bitfinex","ETHUSD",1727945705632,5.06179,2341.0,2340.6,4.27238]
["bitfinex","ETHUSD",1727945705833,3.0,2341.3,2340.7,0.95247332]
["bitfinex","ETHUSD",1727945706004,4.27112,2341.4,2341.0,4.27159]
["bitfinex","ETHUSD",1727945706202,4.27072,2341.6,2341.1,0.05565299]
["bitfinex","ETHUSD",1727945706497,4.27072,2341.6,2341.2,4.2713]
["bitfinex","ETHUSD",1727945706837,4.27072,2341.6,2341.1,4.32697299]
["bitfinex","ETHUSD",1727945706838,4.27078,2341.5,2341.1,4.32697299]
["bitfinex","ETHUSD",1727945706999,4.2707,2341.6,2341.2,0.56968553]
["bitfinex","ETHUSD",1727945707331,4.2707,2341.6,2341.2,4.84086553]
["bitfinex","ETHUSD",1727945707484,4.2707,2341.6,2341.2,4.84091553]
["bitfinex","ETHUSD",1727945709530,4.27087,2341.5,2341.2,0.5140373]
["bitfinex","ETHUSD",1727945709687,4.27111,2341.4,2341.0,4.27158]
["bitfinex","ETHUSD",1727945710030,5.06159,2341.2,2340.6,4.27225]
["bitfinex","ETHUSD",1727945710192,5.06159,2341.2,2340.5,0.427242]
["bitfinex","ETHUSD",1727945710193,5.06159,2341.2,2340.8,4.27203]
["bitfinex","ETHUSD",1727945710406,0.7902,2341.2,2340.9,4.27185]
["bitfinex","ETHUSD",1727945710607,4.27116,2341.3,2340.9,5.61378999]
["bitfinex","ETHUSD",1727945710830,4.27132,2341.2,2340.9,1.34193999]
["bitfinex","ETHUSD",1727945711151,4.27116,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1727945711327,8.54241,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1727945711526,4.27116,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1727945711727,5.09478,2341.5,2341.1,4.27132]
["bitfinex","ETHUSD",1727945711954,4.27059,2341.6,2341.3,0.7617]
["bitfinex","ETHUSD",1727945712168,4.27049,2341.7,2341.3,5.03273]
["bitfinex","ETHUSD",1727945712442,4.26992,2342.0,2341.6,4.27056]
["bitfinex","ETHUSD",1727945713054,4.26987,2342.0,2341.6,4.27056]
["bitfinex","ETHUSD",1727945713250,4.26897,2342.5,2341.6,4.27044]
["bitfinex","ETHUSD",1727945713452,4.26997,2342.0,2341.6,0.427044]
["bitfinex","ETHUSD",1727945713940,4.26997,2342.0,2341.6,4.697614]
["bitfinex","ETHUSD",1727945714323,5.435067,2342.4,2341.4,4.27085]
["bitfinex","ETHUSD",1727945714324,4.27019,2341.9,2341.4,4.27085]
["bitfinex","ETHUSD",1727945714709,4.2698,2342.1,2341.6,4.27049]
["bitfinex","ETHUSD",1727945714914,4.2698,2342.1,2341.3,0.7617]
["bitfinex","ETHUSD",1727945714915,4.26958,2342.2,2341.8,4.27013]
["bitfinex","ETHUSD",1727945715114,4.2705,2341.7,2341.1,4.27143]
["bitfinex","ETHUSD",1727945715459,0.8297,2341.5,2340.7,4.2721]
["bitfinex","ETHUSD",1727945715759,4.27143,2341.2,2340.7,4.27214]
["bitfinex","ETHUSD",1727945715921,4.27113,2341.3,2340.8,4.27201]
["bitfinex","ETHUSD",1727945716107,4.27113,2341.3,2340.8,5.491724]
["bitfinex","ETHUSD",1727945716309,4.27135,2341.2,2340.8,1.219714]
["bitfinex","ETHUSD",1727945716511,5.0575,2341.1,2340.5,4.27245]
["bitfinex","ETHUSD",1727945716759,4.27204,2340.8,2340.3,4.27287]
["bitfinex","ETHUSD",1727945717050,4.27204,2340.8,2340.4,0.56074574]
["bitfinex","ETHUSD",1727945717508,0.7822,2341.4,2340.6,0.7753]
["bitfinex","ETHUSD",1727945717712,4.27148,2341.2,2340.6,0.7753]
["bitfinex","ETHUSD",1727945717973,0.7822,2341.4,2340.3,5.04814]
["bitfinex","ETHUSD",1727945717974,4.27203,2340.9,2340.3,5.04814]
["bitfinex","ETHUSD",1727945718155,4.27207,2340.8,2340.3,5.775431]
["bitfinex","ETHUSD",1727945718368,4.27187,2340.9,2340.5,4.27255]
["bitfinex","ETHUSD",1727945718591,4.27161,2341.1,2340.6,4.27238]
["bitfinex","ETHUSD",1727945718801,4.27161,2341.1,2340.5,4.27245]
["bitfinex","ETHUSD",1727945718802,4.2718,2341.0,2340.5,4.27245]
["bitfinex","ETHUSD",1727945719088,4.27161,2341.1,2340.6,4.27233]
["bitfinex","ETHUSD",1727945719279,4.27204,2340.8,2340.3,4.502591]
["bitfinex","ETHUSD",1727945719589,0.7822,2341.4,2340.3,0.7753]
["bitfinex","ETHUSD",1727945719590,4.2715,2341.1,2340.3,0.7753]
["bitfinex","ETHUSD",1727945719797,4.27211,2340.8,2340.3,0.7753]
["bitfinex","ETHUSD",1727945719950,4.27223,2340.7,2340.3,0.7753]
["bitfinex","ETHUSD",1727945720151,4.27242,2340.6,2340.3,1.280135]
["bitfinex","ETHUSD",1727945720502,4.27302,2340.3,2340.0,0.8122]
["bitfinex","ETHUSD",1727945721052,4.27302,2340.3,2339.7,0.8122]
["bitfinex","ETHUSD",1727945721053,4.27332,2340.1,2339.7,0.8122]
["bitfinex","ETHUSD",1727945721250,4.27313,2340.2,2339.7,0.8122]
["bitfinex","ETHUSD",1727945721446,4.27313,2340.2,2339.8,4.27386]
["bitfinex","ETHUSD",1727945721732,4.27288,2340.4,2339.8,4.27379]
["bitfinex","ETHUSD",1727945721904,4.27288,2340.4,2339.9,4.27359]
["bitfinex","ETHUSD",1727945722196,4.27341,2340.1,2339.7,0.8122]
["bitfinex","ETHUSD",1727945722356,8.54683,2340.1,2339.7,0.8122]
["bitfinex","ETHUSD",1727945722748,4.27351,2340.0,2339.7,0.8122]
["bitfinex","ETHUSD",1727945722987,4.27351,2340.0,2339.7,1.320829]
["bitfinex","ETHUSD",1727945723204,4.27341,2340.1,2339.7,1.320829]
["bitfinex","ETHUSD",1727945723405,4.27369,2339.9,2339.7,0.8122]
["bitfinex","ETHUSD",1727945723703,4.27369,2339.9,2339.4,0.7836]
["bitfinex","ETHUSD",1727945723868,3.0,2340.3,2339.4,0.7836]
["bitfinex","ETHUSD",1727945723869,4.27387,2339.8,2339.4,0.7836]
["bitfinex","ETHUSD",1727945724188,4.27387,2339.8,2339.4,5.0581]
["bitfinex","ETHUSD",1727945724396,4.27366,2340.0,2339.4,5.0581]
["bitfinex","ETHUSD",1727945724397,4.27369,2339.9,2339.4,5.0581]
["bitfinex","ETHUSD",1727945724761,4.27388,2339.8,2339.4,5.0581]
["bitfinex","ETHUSD",1727945725064,8.54751,2339.9,2339.4,5.991375]
["bitfinex","ETHUSD",1727945725294,4.27369,2339.9,2339.4,5.991375]
["bitfinex","ETHUSD",1727945725516,4.27369,2339.9,2339.4,1.716875]
["bitfinex","ETHUSD",1727945725517,4.27399,2339.8,2339.4,1.716875]
["bitfinex","ETHUSD",1727945725723,5.079524,2340.2,2338.6,1.33458737]
["bitfinex","ETHUSD",1727945725724,6.2283071,2340.2,2338.6,1.33458737]
["bitfinex","ETHUSD",1727945725874,6.2283071,2340.2,2338.0,7.40497879]
["bitfinex","ETHUSD",1727945725875,4.27514,2339.1,2339.0,0.7615]
["bitfinex","ETHUSD",1727945726811,4.27498,2339.2,2338.5,0.7512]
["bitfinex","ETHUSD",1727945727019,4.27526,2339.1,2338.5,5.02742]
["bitfinex","ETHUSD",1727945727219,4.27535,2339.0,2338.5,5.02742]
["bitfinex","ETHUSD",1727945727373,4.27555,2338.9,2338.5,5.02742]
["bitfinex","ETHUSD",1727945727711,4.27555,2338.9,2338.5,0.7512]
["bitfinex","ETHUSD",1727945727917,4.27572,2338.8,2338.5,0.7512]
["bitfinex","ETHUSD",1727945728077,4.27555,2338.9,2338.5,0.7512]
["bitfinex","ETHUSD",1727945728570,8.55122,2338.9,2338.5,0.7512]
["bitfinex","ETHUSD",1727945728770,4.27606,2338.6,2338.1,5.09205]
["bitfinex","ETHUSD",1727945728994,4.27627,2338.5,2338.1,5.09205]
["bitfinex","ETHUSD",1727945729250,4.27627,2338.5,2338.1,0.8151]
["bitfinex","ETHUSD",1727945729380,4.27669,2338.3,2338.1,0.8151]
["bitfinex","ETHUSD",1727945730424,0.855296,2338.3,2337.5,0.7913]
["bitfinex","ETHUSD",1727945730578,4.27743,2337.9,2337.5,5.06927]
["bitfinex","ETHUSD",1727945731115,4.27743,2337.9,2337.5,0.7913]
["bitfinex","ETHUSD",1727945731618,8.55493,2337.9,2337.5,0.7913]
["bitfinex","ETHUSD",1727945731923,4.27743,2337.9,2337.5,0.7913]
["bitfinex","ETHUSD",1727945732215,4.27711,2338.1,2337.6,0.7631]
["bitfinex","ETHUSD",1727945732385,4.27709,2338.1,2337.7,0.7631]
["bitfinex","ETHUSD",1727945733901,4.27684,2338.2,2337.7,0.7631]
["bitfinex","ETHUSD",1727945733902,4.27684,2338.2,2337.7,5.04071]
["bitfinex","ETHUSD",1727945734236,4.27656,2338.4,2337.8,1.718945]
["bitfinex","ETHUSD",1727945734421,4.27643,2338.4,2337.9,4.27723]
["bitfinex","ETHUSD",1727945734714,4.27643,2338.4,2337.9,8.55447]
["bitfinex","ETHUSD",1727945734920,4.27671,2338.3,2337.8,5.0646]
["bitfinex","ETHUSD",1727945735118,4.27643,2338.4,2337.8,5.0646]
["bitfinex","ETHUSD",1727945735119,4.27643,2338.4,2337.9,5.211509]
["bitfinex","ETHUSD",1727945735419,4.27643,2338.4,2338.1,0.8308]
["bitfinex","ETHUSD",1727945736033,0.7589,2338.6,2337.4,0.8217]
["bitfinex","ETHUSD",1727945736180,4.27674,2338.3,2337.8,4.27741]
["bitfinex","ETHUSD",1727945736374,4.2768,2338.2,2337.7,4.27769]
["bitfinex","ETHUSD",1727945736575,4.27674,2338.3,2337.8,0.855547]
["bitfinex","ETHUSD",1727945736784,4.27674,2338.3,2337.8,4.27745]
["bitfinex","ETHUSD",1727945737402,12.45345,2339.8,2338.3,0.7924]
["bitfinex","ETHUSD",1727945737585,4.27467,2339.4,2338.9,5.06783]
["bitfinex","ETHUSD",1727945737905,12.45345,2339.8,2338.9,0.7924]
["bitfinex","ETHUSD",1727945737906,0.7894,2339.8,2338.9,0.7924]
["bitfinex","ETHUSD",1727945738090,4.27442,2339.5,2339.0,8.55043]
["bitfinex","ETHUSD",1727945738284,4.27423,2339.6,2338.9,0.7924]
["bitfinex","ETHUSD",1727945738497,4.27523,2339.1,2338.9,0.7924]
["bitfinex","ETHUSD",1727945738822,4.27533,2339.0,2338.9,0.7924]
["bitfinex","ETHUSD",1727945739130,4.27514,2339.1,2338.9,0.7924]
["bitfinex","ETHUSD",1727945739131,8.55041,2339.1,2338.9,0.7924]
["bitfinex","ETHUSD",1727945739304,4.27514,2339.1,2338.9,0.7924]
["bitfinex","ETHUSD",1727945739506,4.27535,2339.0,2338.5,5.10553]
["bitfinex","ETHUSD",1727945740033,4.27535,2339.0,2338.5,5.10546]
["bitfinex","ETHUSD",1727945740200,3.0,2339.0,2338.6,4.27605]
["bitfinex","ETHUSD",1727945740409,4.27517,2339.1,2338.6,4.27605]
["bitfinex","ETHUSD",1727945740410,3.0,2339.1,2338.7,4.27587]
["bitfinex","ETHUSD",1727945740624,4.2745,2339.5,2338.8,0.8064]
["bitfinex","ETHUSD",1727945740951,4.27468,2339.4,2338.9,4.2755]
["bitfinex","ETHUSD",1727945741166,4.27492,2339.3,2338.8,5.08209]
["bitfinex","ETHUSD",1727945741636,4.27451,2339.5,2339.0,4.27533]
["bitfinex","ETHUSD",1727945741808,4.27451,2339.5,2339.0,4.27522]
["bitfinex","ETHUSD",1727945742151,4.27451,2339.5,2339.0,9.486166]
["bitfinex","ETHUSD",1727945742304,4.27451,2339.5,2339.0,5.210926]
["bitfinex","ETHUSD",1727945742747,4.27468,2339.4,2339.0,0.935716]
["bitfinex","ETHUSD",1727945742954,4.27451,2339.5,2339.0,5.210866]
["bitfinex","ETHUSD",1727945743438,4.27469,2339.4,2339.0,0.935716]
["bitfinex","ETHUSD",1727945743813,8.54909,2339.5,2339.0,5.211026]
["bitfinex","ETHUSD",1727945744151,4.27451,2339.5,2339.1,0.5211026]
["bitfinex","ETHUSD",1727945744502,8.54901,2339.5,2339.1,0.5211026]
["bitfinex","ETHUSD",1727945744705,4.2745,2339.5,2339.1,0.5211026]
["bitfinex","ETHUSD",1727945744909,3.0,2339.8,2339.0,4.27531]
["bitfinex","ETHUSD",1727945744910,4.27425,2339.6,2339.2,0.47964126]
["bitfinex","ETHUSD",1727945745325,4.27425,2339.6,2339.2,4.75460126]
["bitfinex","ETHUSD",1727945745657,4.27458,2339.5,2339.2,0.47964126]
["bitfinex","ETHUSD",1727945745808,4.27458,2339.5,2338.9,4.27534]
["bitfinex","ETHUSD",1727945746210,4.27518,2339.1,2338.8,0.8064]
["bitfinex","ETHUSD",1727945746706,4.27512,2339.2,2338.8,5.08209]
["bitfinex","ETHUSD",1727945746910,4.2748,2339.3,2338.8,5.590316]
["bitfinex","ETHUSD",1727945747815,4.27496,2339.2,2338.8,5.590316]
["bitfinex","ETHUSD",1727945748236,4.27437,2339.6,2338.9,5.2621076]
["bitfinex","ETHUSD",1727945748422,4.27462,2339.4,2339.0,4.27532]
["bitfinex","ETHUSD",1727945749156,8.54935,2339.4,2338.9,4.27549]
["bitfinex","ETHUSD",1727945749447,8.54935,2339.4,2338.9,5.2620736]
["bitfinex","ETHUSD",1727945749749,4.27481,2339.3,2338.9,5.2620736]
["bitfinex","ETHUSD",1727945749926,4.27481,2339.3,2338.9,9.5375036]
["bitfinex","ETHUSD",1727945750253,4.27443,2339.5,2339.2,0.7992]
["bitfinex","ETHUSD",1727945751051,4.27463,2339.4,2339.2,0.7992]
["bitfinex","ETHUSD",1727945751269,4.27496,2339.3,2339.0,0.799]
["bitfinex","ETHUSD",1727945751551,4.27504,2339.2,2339.0,0.799]
["bitfinex","ETHUSD",1727945752046,4.27496,2339.3,2339.0,0.799]
["bitfinex","ETHUSD",1727945752251,4.27463,2339.4,2339.0,0.799]
["bitfinex","ETHUSD",1727945752831,4.27442,2339.5,2339.0,5.07429]
["bitfinex","ETHUSD",1727945753033,4.27442,2339.5,2339.0,5.581719]
["bitfinex","ETHUSD",1727945753234,4.27442,2339.5,2339.0,5.581649]
["bitfinex","ETHUSD",1727945753435,4.27483,2339.3,2339.0,0.799]
["bitfinex","ETHUSD",1727945754118,4.2746,2339.4,2339.0,5.07431]
["bitfinex","ETHUSD",1727945754324,0.805869,2339.7,2339.0,5.07431]
["bitfinex","ETHUSD",1727945754568,4.27443,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1727945754854,4.27425,2339.6,2339.1,4.27501]
["bitfinex","ETHUSD",1727945755054,4.27425,2339.6,2339.2,4.27495]
["bitfinex","ETHUSD",1727945755254,4.27442,2339.5,2339.1,4.27512]
["bitfinex","ETHUSD",1727945755587,4.2747,2339.4,2339.0,5.0743]
["bitfinex","ETHUSD",1727945756056,4.27448,2339.5,2339.0,5.0743]
["bitfinex","ETHUSD",1727945756261,8.54902,2339.5,2339.0,6.009263]
["bitfinex","ETHUSD",1727945756943,4.27448,2339.5,2339.1,4.27513]
["bitfinex","ETHUSD",1727945757163,8.54903,2339.5,2339.1,4.27513]
["bitfinex","ETHUSD",1727945757381,8.54903,2339.5,2339.0,1.733963]
["bitfinex","ETHUSD",1727945757664,4.27448,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1727945757823,4.27462,2339.4,2339.0,5.07428]
["bitfinex","ETHUSD",1727945758020,4.27511,2339.2,2339.0,0.799]
["bitfinex","ETHUSD",1727945758223,4.27511,2339.2,2338.7,4.27583]
["bitfinex","ETHUSD",1727945758224,4.27498,2339.2,2338.7,0.7973]
["bitfinex","ETHUSD",1727945758455,4.27569,2338.8,2338.7,0.7973]
["bitfinex","ETHUSD",1727945759836,4.27555,2338.9,2338.7,0.7973]
["bitfinex","ETHUSD",1727945760051,8.55118,2338.9,2338.7,0.7973]
["bitfinex","ETHUSD",1727945760256,4.27569,2338.8,2338.7,0.7973]
["bitfinex","ETHUSD",1727945760522,4.27555,2338.9,2338.7,0.7973]
["bitfinex","ETHUSD",1727945760892,4.27536,2339.0,2338.7,0.7973]
["bitfinex","ETHUSD",1727945761083,4.27526,2339.1,2338.7,5.07317]
["bitfinex","ETHUSD",1727945761627,7.27494,2339.3,2338.7,0.934922]
["bitfinex","ETHUSD",1727945761628,4.27494,2339.3,2338.7,0.934922]
["bitfinex","ETHUSD",1727945761852,4.27494,2339.3,2338.4,4.27641]
["bitfinex","ETHUSD",1727945761853,4.27494,2339.3,2339.0,0.8306]
["bitfinex","ETHUSD",1727945762125,8.54985,2339.3,2339.0,1.341199]
["bitfinex","ETHUSD",1727945762329,8.54985,2339.3,2339.0,0.8306]
["bitfinex","ETHUSD",1727945762493,4.27511,2339.2,2339.0,0.8306]
["bitfinex","ETHUSD",1727945762692,4.2747,2339.4,2339.0,0.8306]
["bitfinex","ETHUSD",1727945762915,4.27498,2339.2,2339.0,0.8306]
["bitfinex","ETHUSD",1727945763329,4.27481,2339.3,2339.0,0.8306]
["bitfinex","ETHUSD",1727945763553,4.27497,2339.2,2339.0,0.8306]
["bitfinex","ETHUSD",1727945764328,4.27481,2339.3,2339.0,0.8306]
["bitfinex","ETHUSD",1727945766332,4.27417,2339.7,2339.0,1.76877]
["bitfinex","ETHUSD",1727945766538,4.27417,2339.7,2339.2,4.27489]
["bitfinex","ETHUSD",1727945766539,4.27415,2339.7,2339.2,4.27489]
["bitfinex","ETHUSD",1727945766833,4.2739,2339.8,2339.4,4.27446]
["bitfinex","ETHUSD",1727945767065,5.0417,2339.9,2339.5,5.04382]
["bitfinex","ETHUSD",1727945767066,4.27384,2339.9,2339.5,5.04382]
["bitfinex","ETHUSD",1727945767209,5.09444,2340.4,2339.6,0.504382]
["bitfinex","ETHUSD",1727945767414,5.09444,2340.4,2340.0,4.27342]
["bitfinex","ETHUSD",1727945767415,0.8215,2340.4,2340.0,4.27342]
["bitfinex","ETHUSD",1727945767721,0.8215,2340.4,2339.7,5.06384048]
["bitfinex","ETHUSD",1727945767914,5.09436,2340.4,2339.9,4.27358]
["bitfinex","ETHUSD",1727945768268,4.27297,2340.3,2339.9,5.63469605]
["bitfinex","ETHUSD",1727945768417,4.27297,2340.3,2339.9,1.36111605]
["bitfinex","ETHUSD",1727945768616,4.27314,2340.2,2339.8,4.27374]
["bitfinex","ETHUSD",1727945768812,4.27297,2340.3,2339.8,4.27374]
["bitfinex","ETHUSD",1727945769030,4.27297,2340.3,2339.9,4.27361]
["bitfinex","ETHUSD",1727945769707,0.8215,2340.4,2339.9,4.27361]
["bitfinex","ETHUSD",1727945769910,5.09428,2340.4,2340.0,0.854735]
["bitfinex","ETHUSD",1727945770767,7.39,2340.6,2339.3,5.04806]
["bitfinex","ETHUSD",1727945770768,4.27394,2339.8,2339.3,5.04806]
["bitfinex","ETHUSD",1727945770966,4.27452,2339.5,2339.3,0.7733]
["bitfinex","ETHUSD",1727945771148,0.7712,2339.9,2339.3,0.7733]
["bitfinex","ETHUSD",1727945771149,4.27415,2339.7,2339.3,0.7733]
["bitfinex","ETHUSD",1727945771309,4.27389,2339.8,2339.4,4.27448]
["bitfinex","ETHUSD",1727945771511,4.2736,2340.0,2339.6,4.27411]
["bitfinex","ETHUSD",1727945771756,4.2736,2340.0,2339.5,4.27429]
["bitfinex","ETHUSD",1727945772051,4.2736,2340.0,2339.6,4.27422]
["bitfinex","ETHUSD",1727945772258,4.2736,2340.0,2339.5,4.779053]
["bitfinex","ETHUSD",1727945772259,8.54719,2340.0,2339.5,4.779053]
["bitfinex","ETHUSD",1727945772418,4.27359,2340.0,2339.5,4.779053]
["bitfinex","ETHUSD",1727945772970,4.27369,2339.9,2339.5,4.779053]
["bitfinex","ETHUSD",1727945773443,4.27359,2340.0,2339.6,0.4779053]
["bitfinex","ETHUSD",1727945773759,4.27429,2339.6,2339.3,0.7733]
["bitfinex","ETHUSD",1727945774558,4.2746,2339.4,2339.3,0.7733]
["bitfinex","ETHUSD",1727945775354,4.2746,2339.4,2339.0,0.821]
["bitfinex","ETHUSD",1727945775557,4.2746,2339.4,2339.0,5.523849]
["bitfinex","ETHUSD",1727945775765,4.27486,2339.3,2339.0,1.248549]
["bitfinex","ETHUSD",1727945775946,4.27486,2339.3,2339.0,0.821]
["bitfinex","ETHUSD",1727945776568,8.54935,2339.4,2339.0,0.821]
["bitfinex","ETHUSD",1727945776844,4.27415,2339.7,2339.2,4.27493]
["bitfinex","ETHUSD",1727945777085,4.27415,2339.7,2339.2,4.784523]
["bitfinex","ETHUSD",1727945777456,4.27415,2339.7,2339.3,4.27477]
["bitfinex","ETHUSD",1727945777457,8.54834,2339.7,2339.3,4.27477]
["bitfinex","ETHUSD",1727945777768,4.27389,2339.8,2339.3,4.27477]
["bitfinex","ETHUSD",1727945778089,4.27389,2339.8,2339.4,0.4784363]
["bitfinex","ETHUSD",1727945778283,4.27376,2339.9,2339.4,4.7529163]
["bitfinex","ETHUSD",1727945778890,7.27367,2340.0,2339.3,0.8034]
["bitfinex","ETHUSD",1727945778891,4.27405,2339.7,2339.3,0.8034]
["bitfinex","ETHUSD",1727945779080,4.27435,2339.6,2339.3,0.8034]
["bitfinex","ETHUSD",1727945781289,4.27393,2339.8,2339.4,4.27449]
["bitfinex","ETHUSD",1727945781605,4.27357,2340.0,2339.5,4.27434]
["bitfinex","ETHUSD",1727945781918,4.27354,2340.0,2339.5,8.54857]
["bitfinex","ETHUSD",1727945782095,4.27354,2340.0,2339.5,5.3029534]
["bitfinex","ETHUSD",1727945782253,4.27354,2340.0,2339.5,5.3031034]
["bitfinex","ETHUSD",1727945782458,4.27369,2339.9,2339.5,5.3031034]
["bitfinex","ETHUSD",1727945782859,4.27369,2339.9,2339.5,4.27438]
["bitfinex","ETHUSD",1727945783058,4.27369,2339.9,2339.5,8.5487]
["bitfinex","ETHUSD",1727945783664,4.27334,2340.1,2339.5,4.27432]
["bitfinex","ETHUSD",1727945783865,4.27334,2340.1,2339.6,4.27409]
["bitfinex","ETHUSD",1727945784271,4.27291,2340.4,2340.0,4.27348]
["bitfinex","ETHUSD",1727945784272,4.27285,2340.4,2340.0,4.27348]
["bitfinex","ETHUSD",1727945784467,4.27251,2340.6,2339.7,0.7753]
["bitfinex","ETHUSD",1727945784468,5.05781,2340.6,2339.7,5.476699]
["bitfinex","ETHUSD",1727945784711,5.05781,2340.6,2340.1,4.27319]
["bitfinex","ETHUSD",1727945785199,9.33036,2340.6,2340.1,4.27319]
["bitfinex","ETHUSD",1727945785353,4.27177,2341.0,2340.0,4.27343]
["bitfinex","ETHUSD",1727945785354,4.27187,2340.9,2340.5,4.27252]
["bitfinex","ETHUSD",1727945785769,4.27164,2341.1,2340.7,4.27218]
["bitfinex","ETHUSD",1727945785970,4.27146,2341.2,2340.7,0.508518]
["bitfinex","ETHUSD",1727945786422,4.27146,2341.2,2340.8,4.27203]
["bitfinex","ETHUSD",1727945786599,4.27145,2341.2,2340.8,4.27202]
["bitfinex","ETHUSD",1727945786931,4.27145,2341.2,2340.8,5.1773008]
["bitfinex","ETHUSD",1727945787088,4.27145,2341.2,2340.8,0.9052808]
["bitfinex","ETHUSD",1727945787089,4.27141,2341.2,2340.8,0.9052808]
["bitfinex","ETHUSD",1727945787770,8.5429,2341.2,2340.8,0.9052808]
["bitfinex","ETHUSD",1727945787975,4.27141,2341.2,2340.8,0.9052808]
["bitfinex","ETHUSD",1727945788466,8.54287,2341.2,2340.8,0.9052808]
["bitfinex","ETHUSD",1727945788673,4.27153,2341.1,2340.8,0.9052808]
["bitfinex","ETHUSD",1727945789108,4.27168,2341.0,2340.8,0.9052808]
["bitfinex","ETHUSD",1727945789319,4.27151,2341.1,2340.8,0.9052808]
["bitfinex","ETHUSD",1727945789573,4.27141,2341.2,2340.6,4.27234]
["bitfinex","ETHUSD",1727945789720,4.27141,2341.2,2340.7,4.27209]
["bitfinex","ETHUSD",1727945790071,0.7994,2340.7,2340.2,5.127772]
["bitfinex","ETHUSD",1727945790250,0.7994,2340.7,2339.9,4.27351]
["bitfinex","ETHUSD",1727945790251,4.27303,2340.3,2339.9,4.27351]
["bitfinex","ETHUSD",1727945790437,4.27303,2340.3,2340.0,0.427351]
["bitfinex","ETHUSD",1727945790770,4.27303,2340.3,2339.8,4.27384]
["bitfinex","ETHUSD",1727945790954,4.27303,2340.3,2339.9,4.27366]
["bitfinex","ETHUSD",1727945791467,4.27303,2340.3,2339.7,4.27387]
["bitfinex","ETHUSD",1727945791669,0.7994,2340.5,2339.6,4.27406]
["bitfinex","ETHUSD",1727945791670,4.27348,2340.1,2339.6,4.27406]
["bitfinex","ETHUSD",1727945791966,4.27348,2340.1,2339.6,4.782766]
["bitfinex","ETHUSD",1727945792277,4.27348,2340.1,2339.7,4.27402]
["bitfinex","ETHUSD",1727945792416,4.27433,2339.6,2339.0,4.27525]
["bitfinex","ETHUSD",1727945792618,4.27433,2339.6,2339.0,4.778405]
["bitfinex","ETHUSD",1727945792921,5.03556,2340.0,2339.3,4.27472]
["bitfinex","ETHUSD",1727945792922,3.0,2339.9,2339.3,4.27472]
["bitfinex","ETHUSD",1727945793148,7.2738,2339.9,2339.5,0.7743]
["bitfinex","ETHUSD",1727945793356,3.0,2339.9,2339.5,0.7743]
["bitfinex","ETHUSD",1727945793672,4.27334,2340.1,2339.5,0.7743]
["bitfinex","ETHUSD",1727945793883,4.27359,2340.0,2339.5,0.7743]
["bitfinex","ETHUSD",1727945794024,8.54724,2340.0,2339.5,0.7743]
["bitfinex","ETHUSD",1727945794349,0.508669,2340.2,2339.5,0.7743]
["bitfinex","ETHUSD",1727945794350,4.27333,2340.1,2339.5,0.7743]
["bitfinex","ETHUSD",1727945794525,4.27354,2340.0,2339.5,0.7743]
["bitfinex","ETHUSD",1727945794862,4.27341,2340.1,2339.5,1.279189]
["bitfinex","ETHUSD",1727945795067,4.27353,2340.0,2339.5,1.279189]
["bitfinex","ETHUSD",1727945795423,4.2737,2339.9,2339.5,1.279189]
["bitfinex","ETHUSD",1727945795736,0.7627,2340.0,2339.1,4.27501]
["bitfinex","ETHUSD",1727945795940,4.27331,2340.2,2338.7,0.821]
["bitfinex","ETHUSD",1727945795941,4.27569,2338.8,2338.7,0.821]
["bitfinex","ETHUSD",1727945796317,4.27559,2338.9,2338.7,0.821]
["bitfinex","ETHUSD",1727945796639,4.27569,2338.8,2338.7,0.821]
["bitfinex","ETHUSD",1727945796868,4.27615,2338.6,2338.0,0.821]
["bitfinex","ETHUSD",1727945797087,4.2762,2338.6,2338.2,0.821]
["bitfinex","ETHUSD",1727945797247,4.27627,2338.5,2338.2,0.821]
["bitfinex","ETHUSD",1727945797576,4.27575,2338.8,2338.2,0.821]
["bitfinex","ETHUSD",1727945797787,4.27614,2338.6,2338.3,0.560771]
["bitfinex","ETHUSD",1727945797997,4.27625,2338.5,2338.2,0.821]
["bitfinex","ETHUSD",1727945799139,8.55196,2338.7,2338.2,0.821]
["bitfinex","ETHUSD",1727945799345,8.55196,2338.7,2338.2,1.3308]
["bitfinex","ETHUSD",1727945799796,4.27598,2338.7,2338.2,1.3308]
["bitfinex","ETHUSD",1727945800078,4.27524,2339.1,2338.3,4.27647]
["bitfinex","ETHUSD",1727945800079,4.27516,2339.1,2338.3,4.27647]
["bitfinex","ETHUSD",1727945800285,4.27551,2338.9,2338.4,0.8068]
["bitfinex","ETHUSD",1727945800444,4.27582,2338.8,2338.4,1.366126]
["bitfinex","ETHUSD",1727945801275,4.27606,2338.6,2338.4,0.8068]
["bitfinex","ETHUSD",1727945801676,4.27589,2338.7,2338.4,0.8068]
["bitfinex","ETHUSD",1727945801848,4.27614,2338.6,2338.4,0.8068]
["bitfinex","ETHUSD",1727945802247,4.27582,2338.8,2338.4,0.8068]
["bitfinex","ETHUSD",1727945802471,0.8232,2339.1,2338.4,0.8068]
["bitfinex","ETHUSD",1727945802642,4.27616,2338.6,2338.4,0.8068]
["bitfinex","ETHUSD",1727945803055,4.2759,2338.7,2338.4,0.8068]
["bitfinex","ETHUSD",1727945803344,4.27584,2338.8,2338.4,0.8068]
["bitfinex","ETHUSD",1727945803564,4.2759,2338.7,2338.4,0.8068]
["bitfinex","ETHUSD",1727945803774,4.27554,2338.9,2338.4,1.31515]
["bitfinex","ETHUSD",1727945804084,4.27569,2338.8,2338.4,0.8073]
["bitfinex","ETHUSD",1727945804286,4.27548,2339.0,2338.5,0.936038]
["bitfinex","ETHUSD",1727945804450,4.27546,2339.0,2338.5,0.936038]
["bitfinex","ETHUSD",1727945804648,4.27546,2339.0,2338.6,0.8073]
["bitfinex","ETHUSD",1727945804649,4.27541,2339.0,2338.6,0.8073]
["bitfinex","ETHUSD",1727945806299,8.55087,2339.0,2338.6,0.8073]
["bitfinex","ETHUSD",1727945806458,4.27553,2338.9,2338.6,0.8073]
["bitfinex","ETHUSD",1727945806654,4.27541,2339.0,2338.6,0.8073]
["bitfinex","ETHUSD",1727945807288,8.55088,2339.0,2338.6,0.8073]
["bitfinex","ETHUSD",1727945807479,4.27541,2339.0,2338.6,0.8073]
["bitfinex","ETHUSD",1727945809289,8.55086,2339.0,2338.6,0.8073]
["bitfinex","ETHUSD",1727945809792,4.27541,2339.0,2338.6,0.8073]
["bitfinex","ETHUSD",1727945810159,4.27541,2339.0,2338.7,0.6019488]
["bitfinex","ETHUSD",1727945810493,4.27541,2339.0,2338.6,0.8073]
["bitfinex","ETHUSD",1727945811454,5.0706,2339.4,2338.9,4.27544]
["bitfinex","ETHUSD",1727945811455,4.27461,2339.4,2338.9,4.27544]
["bitfinex","ETHUSD",1727945811651,4.27514,2339.1,2339.0,0.804]
["bitfinex","ETHUSD",1727945812713,4.27497,2339.2,2339.0,0.804]
["bitfinex","ETHUSD",1727945814206,8.54912,2339.5,2339.0,0.804]
["bitfinex","ETHUSD",1727945814379,4.27491,2339.3,2339.0,0.804]
["bitfinex","ETHUSD",1727945814573,4.27498,2339.2,2339.0,0.804]
["bitfinex","ETHUSD",1727945816903,4.27491,2339.3,2339.0,0.804]
["bitfinex","ETHUSD",1727945816904,4.27485,2339.3,2339.0,0.804]
["bitfinex","ETHUSD",1727945817908,8.54976,2339.3,2339.0,1.41722701]
["bitfinex","ETHUSD",1727945818117,4.27499,2339.2,2339.0,1.41722701]
["bitfinex","ETHUSD",1727945818681,4.27485,2339.3,2339.0,1.41722701]
["bitfinex","ETHUSD",1727945818900,4.27505,2339.2,2339.0,1.41722701]
["bitfinex","ETHUSD",1727945819085,4.27505,2339.2,2339.0,0.804]
["bitfinex","ETHUSD",1727945820567,4.27481,2339.3,2339.0,0.804]
["bitfinex","ETHUSD",1727945820770,8.54977,2339.3,2339.0,0.804]
["bitfinex","ETHUSD",1727945820967,4.27481,2339.3,2339.0,0.804]
["bitfinex","ETHUSD",1727945821199,4.27503,2339.2,2339.0,0.804]
["bitfinex","ETHUSD",1727945821606,4.27514,2339.1,2339.0,0.804]
["bitfinex","ETHUSD",1727945821802,7.2745,2339.5,2339.0,0.804]
["bitfinex","ETHUSD",1727945821973,4.86986934,2340.3,2339.2,4.27487]
["bitfinex","ETHUSD",1727945821974,5.06946,2339.8,2339.2,4.27487]
["bitfinex","ETHUSD",1727945822174,5.06946,2339.8,2339.3,4.27467]
["bitfinex","ETHUSD",1727945822710,5.06946,2339.8,2339.4,4.27459]
["bitfinex","ETHUSD",1727945823007,4.27396,2339.8,2339.4,4.27459]
["bitfinex","ETHUSD",1727945823208,4.27418,2339.7,2339.4,0.854926]
["bitfinex","ETHUSD",1727945823407,4.27418,2339.7,2339.2,8.54976]
["bitfinex","ETHUSD",1727945824080,4.27418,2339.7,2339.3,4.27465]
["bitfinex","ETHUSD",1727945824268,4.27388,2339.8,2339.4,1.282441]
["bitfinex","ETHUSD",1727945824474,5.06147,2340.0,2339.5,5.02499]
["bitfinex","ETHUSD",1727945824475,4.27373,2339.9,2339.5,5.02499]
["bitfinex","ETHUSD",1727945824690,4.27343,2340.1,2339.5,5.02499]
["bitfinex","ETHUSD",1727945824903,5.0611,2340.2,2339.7,4.27401]
["bitfinex","ETHUSD",1727945825249,5.0611,2340.2,2339.5,1.253099]
["bitfinex","ETHUSD",1727945825250,4.27224,2340.7,2340.2,4.27301]
["bitfinex","ETHUSD",1727945825546,0.7521,2341.0,2340.4,5.07628]
["bitfinex","ETHUSD",1727945825547,4.27191,2340.9,2340.4,5.07628]
["bitfinex","ETHUSD",1727945825899,4.27206,2340.8,2340.4,0.8036]
["bitfinex","ETHUSD",1727945826502,4.27191,2340.9,2340.5,4.27256]
["bitfinex","ETHUSD",1727945826503,4.27187,2340.9,2340.5,4.27256]
["bitfinex","ETHUSD",1727945826736,4.27187,2340.9,2340.4,9.34901]
["bitfinex","ETHUSD",1727945826941,4.27187,2340.9,2340.4,5.07628]
["bitfinex","ETHUSD",1727945827102,4.27187,2340.9,2340.4,6.011206]
["bitfinex","ETHUSD",1727945827505,4.2717,2341.0,2340.5,4.27254]
["bitfinex","ETHUSD",1727945828340,4.27187,2340.9,2340.4,6.011206]
["bitfinex","ETHUSD",1727945828548,4.27205,2340.8,2340.4,6.011206]
["bitfinex","ETHUSD",1727945828747,4.27187,2340.9,2340.4,10.283826]
["bitfinex","ETHUSD",1727945828954,4.27187,2340.9,2340.5,4.27258]
["bitfinex","ETHUSD",1727945829131,4.2716,2341.1,2340.5,5.3009546]
["bitfinex","ETHUSD",1727945829307,7.39,2341.4,2340.5,5.3009546]
["bitfinex","ETHUSD",1727945829308,4.27126,2341.3,2340.6,4.27239]
["bitfinex","ETHUSD",1727945829636,8.1443,2341.4,2340.9,5.08589]
["bitfinex","ETHUSD",1727945829637,4.27105,2341.4,2340.9,5.08589]
["bitfinex","ETHUSD",1727945829956,7.2709,2341.5,2341.0,4.32800821]
["bitfinex","ETHUSD",1727945829957,8.54177,2341.5,2341.0,4.32800821]
["bitfinex","ETHUSD",1727945830157,0.8242,2341.7,2340.9,5.594479]
["bitfinex","ETHUSD",1727945830158,4.27051,2341.7,2341.3,4.27111]
["bitfinex","ETHUSD",1727945830320,4.27051,2341.7,2341.3,0.7935]
["bitfinex","ETHUSD",1727945830505,4.27094,2341.4,2341.0,0.5594479]
["bitfinex","ETHUSD",1727945830701,4.27094,2341.4,2341.0,4.8311179]
["bitfinex","ETHUSD",1727945830974,4.27094,2341.4,2341.1,1.21028779]
["bitfinex","ETHUSD",1727945831650,5.09838,2341.6,2341.1,5.48175779]
["bitfinex","ETHUSD",1727945831856,4.27086,2341.5,2341.1,1.21028779]
["bitfinex","ETHUSD",1727945832167,4.27086,2341.5,2340.9,3.0]
["bitfinex","ETHUSD",1727945832168,0.7733,2341.3,2340.9,4.27178]
["bitfinex","ETHUSD",1727945833080,5.04454,2341.3,2340.8,4.27203]
["bitfinex","ETHUSD",1727945833373,5.04454,2341.3,2340.9,0.854419]
["bitfinex","ETHUSD",1727945833530,5.04454,2341.3,2340.8,4.27203]
["bitfinex","ETHUSD",1727945833711,5.04454,2341.3,2340.9,4.27184]
["bitfinex","ETHUSD",1727945833903,9.31579,2341.3,2340.8,4.27193]
["bitfinex","ETHUSD",1727945834103,9.31578,2341.3,2340.8,4.27193]
["bitfinex","ETHUSD",1727945834463,4.27131,2341.2,2340.8,4.27193]
["bitfinex","ETHUSD",1727945834609,4.27131,2341.2,2340.8,5.126351]
["bitfinex","ETHUSD",1727945834844,5.07238,2341.0,2340.6,4.27228]
["bitfinex","ETHUSD",1727945835195,0.8007,2340.9,2340.6,4.27239]
["bitfinex","ETHUSD",1727945835695,0.809,2340.8,2340.4,4.27263]
["bitfinex","ETHUSD",1727945835982,0.809,2340.8,2340.4,4.27264]
["bitfinex","ETHUSD",1727945836186,5.08106,2340.8,2340.4,4.27264]
["bitfinex","ETHUSD",1727945836684,4.27224,2340.7,2340.1,4.82254367]
["bitfinex","ETHUSD",1727945836892,0.7824,2340.5,2340.1,4.2732]
["bitfinex","ETHUSD",1727945837095,5.055,2340.5,2340.0,4.27348]
["bitfinex","ETHUSD",1727945837296,5.055,2340.5,2340.0,4.700837]
["bitfinex","ETHUSD",1727945837498,5.055,2340.5,2340.1,4.27331]
["bitfinex","ETHUSD",1727945837801,4.27238,2340.7,2340.3,4.27293]
["bitfinex","ETHUSD",1727945837981,4.27233,2340.7,2340.3,4.27293]
["bitfinex","ETHUSD",1727945838186,8.54466,2340.7,2340.3,4.27293]
["bitfinex","ETHUSD",1727945838369,4.27149,2341.1,2340.3,4.27293]
["bitfinex","ETHUSD",1727945838370,4.27163,2341.1,2340.6,4.27227]
["bitfinex","ETHUSD",1727945838558,8.54326,2341.1,2340.6,4.27227]
["bitfinex","ETHUSD",1727945838893,7.39,2341.2,2340.5,4.27253]
["bitfinex","ETHUSD",1727945838894,4.2717,2341.0,2340.5,4.27256]
["bitfinex","ETHUSD",1727945839097,4.2717,2341.0,2340.6,4.30459842]
["bitfinex","ETHUSD",1727945839257,8.54347,2341.0,2340.6,4.30459842]
["bitfinex","ETHUSD",1727945839451,4.27198,2340.9,2340.5,4.27256]
["bitfinex","ETHUSD",1727945839886,4.27198,2340.9,2340.4,0.7698]
["bitfinex","ETHUSD",1727945840097,4.27198,2340.9,2340.5,0.504264]
["bitfinex","ETHUSD",1727945840259,5.02932,2340.8,2340.3,4.27278]
["bitfinex","ETHUSD",1727945841156,5.02932,2340.8,2340.3,8.54565]
["bitfinex","ETHUSD",1727945841358,5.02932,2340.8,2340.3,4.27278]
["bitfinex","ETHUSD",1727945841706,4.27187,2340.9,2340.4,5.07418]
["bitfinex","ETHUSD",1727945841998,4.27187,2340.9,2340.4,9.774108]
["bitfinex","ETHUSD",1727945842163,4.27187,2340.9,2340.5,4.27256]
["bitfinex","ETHUSD",1727945842399,4.27169,2341.0,2340.6,4.27239]
["bitfinex","ETHUSD",1727945842627,8.5425,2341.3,2340.7,4.27208]
["bitfinex","ETHUSD",1727945842939,0.7544,2341.5,2340.7,4.27208]
["bitfinex","ETHUSD",1727945842940,4.27131,2341.2,2340.8,4.27201]
["bitfinex","ETHUSD",1727945843126,4.27131,2341.2,2340.9,0.854409]
["bitfinex","ETHUSD",1727945843651,4.27131,2341.2,2340.4,0.427278]
["bitfinex","ETHUSD",1727945843652,0.7546,2341.2,2340.4,0.427278]
["bitfinex","ETHUSD",1727945843799,4.27212,2340.8,2340.4,0.427278]
["bitfinex","ETHUSD",1727945843998,0.7546,2340.9,2339.7,0.10474997]
["bitfinex","ETHUSD",1727945844196,7.39,2341.5,2340.1,4.27322]
["bitfinex","ETHUSD",1727945844197,0.7546,2340.6,2340.1,4.27322]
["bitfinex","ETHUSD",1727945844440,4.27149,2341.1,2340.2,1.251522]
["bitfinex","ETHUSD",1727945844650,4.2714,2341.2,2340.6,4.27231]
["bitfinex","ETHUSD",1727945844803,4.27168,2341.0,2340.4,4.27264]
["bitfinex","ETHUSD",1727945844997,4.2714,2341.2,2340.6,4.27239]
["bitfinex","ETHUSD",1727945844998,4.27157,2341.1,2340.6,4.27239]
["bitfinex","ETHUSD",1727945845637,4.27134,2341.2,2340.7,0.7797]
["bitfinex","ETHUSD",1727945845841,4.27169,2341.0,2340.7,0.7797]
["bitfinex","ETHUSD",1727945846137,0.8241,2340.9,2340.5,3.427264]
["bitfinex","ETHUSD",1727945846343,0.8241,2340.9,2340.5,4.699844]
["bitfinex","ETHUSD",1727945846700,0.8241,2340.9,2340.6,4.2724]
["bitfinex","ETHUSD",1727945848200,0.8241,2340.9,2340.4,4.27263]
["bitfinex","ETHUSD",1727945848201,4.27186,2340.9,2340.4,4.27263]
["bitfinex","ETHUSD",1727945848902,4.27187,2340.9,2340.4,4.27263]
["bitfinex","ETHUSD",1727945849741,5.05986,2341.1,2340.6,4.27239]
["bitfinex","ETHUSD",1727945849742,4.2717,2341.0,2340.6,4.27239]
["bitfinex","ETHUSD",1727945850002,5.05637,2341.4,2340.9,4.27174]
["bitfinex","ETHUSD",1727945850204,4.27097,2341.4,2340.9,4.27174]
["bitfinex","ETHUSD",1727945850566,4.27115,2341.3,2340.9,4.27174]
["bitfinex","ETHUSD",1727945851810,4.27115,2341.3,2340.8,4.27196]
["bitfinex","ETHUSD",1727945852559,4.27149,2341.2,2340.7,5.2464249]
["bitfinex","ETHUSD",1727945852774,4.27149,2341.2,2340.7,4.27219]
["bitfinex","ETHUSD",1727945853385,4.27152,2341.1,2340.7,4.27219]
["bitfinex","ETHUSD",1727945853600,4.27149,2341.2,2340.7,8.54429]
["bitfinex","ETHUSD",1727945853803,4.2714,2341.2,2340.7,4.2721]
["bitfinex","ETHUSD",1727945853994,4.27115,2341.3,2340.9,4.27184]
["bitfinex","ETHUSD",1727945854313,0.7854,2341.7,2341.2,4.27123]
["bitfinex","ETHUSD",1727945854314,4.27044,2341.7,2341.2,4.27123]
["bitfinex","ETHUSD",1727945854608,4.27076,2341.5,2341.1,4.27142]
["bitfinex","ETHUSD",1727945854819,4.2707,2341.6,2341.1,4.27142]
["bitfinex","ETHUSD",1727945855012,5.516065,2341.9,2341.0,4.27162]
["bitfinex","ETHUSD",1727945855013,4.27042,2341.7,2341.3,4.27111]
["bitfinex","ETHUSD",1727945855204,4.27033,2341.8,2341.3,4.27111]
["bitfinex","ETHUSD",1727945855205,4.27024,2341.8,2341.3,4.27111]
["bitfinex","ETHUSD",1727945855387,1.246025,2341.9,2341.5,4.27074]
["bitfinex","ETHUSD",1727945855388,4.27012,2341.9,2341.5,4.27074]
["bitfinex","ETHUSD",1727945855590,4.27029,2341.8,2341.3,4.698241]
["bitfinex","ETHUSD",1727945856006,4.27029,2341.8,2341.4,4.27087]
["bitfinex","ETHUSD",1727945856209,4.27003,2341.9,2341.4,4.27087]
["bitfinex","ETHUSD",1727945856409,4.27003,2341.9,2341.4,8.54166]
["bitfinex","ETHUSD",1727945856730,4.27069,2341.6,2341.1,4.2714]
["bitfinex","ETHUSD",1727945856929,4.27046,2341.7,2341.3,4.27111]
["bitfinex","ETHUSD",1727945857229,4.27046,2341.7,2341.1,0.95867631]
["bitfinex","ETHUSD",1727945857230,4.26985,2342.0,2341.1,5.06478139]
["bitfinex","ETHUSD",1727945857387,4.26985,2342.0,2341.1,4.10610508]
["bitfinex","ETHUSD",1727945857584,4.2701,2341.9,2341.2,0.48879051]
["bitfinex","ETHUSD",1727945857893,4.2701,2341.9,2341.5,4.27075]
["bitfinex","ETHUSD",1727945858281,4.2701,2341.9,2341.2,0.48879051]
["bitfinex","ETHUSD",1727945858282,4.27027,2341.8,2341.4,4.2709]
["bitfinex","ETHUSD",1727945859525,4.27005,2341.9,2341.5,0.7919]
["bitfinex","ETHUSD",1727945859706,4.26992,2342.0,2341.5,5.06266]
["bitfinex","ETHUSD",1727945860027,4.27036,2341.8,2341.3,4.2711]
["bitfinex","ETHUSD",1727945860196,1.648477,2342.0,2341.1,4.27142]
["bitfinex","ETHUSD",1727945860197,0.7945,2341.5,2341.1,4.27142]
["bitfinex","ETHUSD",1727945860400,0.7945,2341.5,2341.1,5.425727]
["bitfinex","ETHUSD",1727945860815,0.7945,2341.5,2341.1,1.154307]
["bitfinex","ETHUSD",1727945860816,4.27101,2341.4,2341.1,1.154307]
["bitfinex","ETHUSD",1727945860987,0.7995,2341.9,2340.7,4.27218]
["bitfinex","ETHUSD",1727945860988,4.27149,2341.1,2340.7,4.27218]
["bitfinex","ETHUSD",1727945861197,3.0,2341.9,2340.7,4.27218]
["bitfinex","ETHUSD",1727945861198,0.7995,2341.0,2340.8,4.27194]
["bitfinex","ETHUSD",1727945861510,5.08526,2341.3,2340.9,0.854412]
["bitfinex","ETHUSD",1727945861704,4.27132,2341.2,2340.7,4.27218]
["bitfinex","ETHUSD",1727945862014,4.27132,2341.2,2340.7,4.774489]
["bitfinex","ETHUSD",1727945862217,5.08526,2341.3,2340.7,4.774489]
["bitfinex","ETHUSD",1727945862218,5.0853,2341.3,2340.8,4.27202]
["bitfinex","ETHUSD",1727945862528,4.2712,2341.3,2340.8,4.27202]
["bitfinex","ETHUSD",1727945862938,8.54246,2341.3,2340.8,4.27202]
["bitfinex","ETHUSD",1727945863227,4.27134,2341.2,2340.7,4.774509]
["bitfinex","ETHUSD",1727945863439,4.2712,2341.3,2340.8,4.272]
["bitfinex","ETHUSD",1727945863795,4.2712,2341.3,2340.8,4.27202]
["bitfinex","ETHUSD",1727945864196,0.8141,2341.2,2340.8,4.27202]
["bitfinex","ETHUSD",1727945865320,0.8141,2341.2,2340.8,5.126442]
["bitfinex","ETHUSD",1727945865837,4.2712,2341.3,2340.8,5.126442]
["bitfinex","ETHUSD",1727945866194,0.8189,2340.9,2340.3,5.60740737]
["bitfinex","ETHUSD",1727945866448,0.8189,2340.9,2340.2,3.0]
["bitfinex","ETHUSD",1727945866732,4.27263,2340.5,2340.3,0.3]
["bitfinex","ETHUSD",1727945866947,4.27263,2340.5,2340.0,4.27336]
["bitfinex","ETHUSD",1727945867307,4.27263,2340.5,2339.9,5.07719]
["bitfinex","ETHUSD",1727945867308,4.27226,2340.7,2340.1,4.2732]
["bitfinex","ETHUSD",1727945867527,4.27241,2340.6,2340.1,4.2732]
["bitfinex","ETHUSD",1727945867729,4.27266,2340.5,2340.0,0.64117774]
["bitfinex","ETHUSD",1727945867946,4.27298,2340.3,2339.9,0.8036]
["bitfinex","ETHUSD",1727945868437,4.27298,2340.3,2339.6,5.60866737]
["bitfinex","ETHUSD",1727945868438,4.27322,2340.2,2339.6,9.37622]
["bitfinex","ETHUSD",1727945868647,4.27332,2340.1,2339.7,0.73881172]
["bitfinex","ETHUSD",1727945868844,5.06667,2340.4,2339.7,0.73881172]
["bitfinex","ETHUSD",1727945869052,6.17384432,2340.8,2339.6,5.10197]
["bitfinex","ETHUSD",1727945869053,4.27261,2340.5,2339.8,4.85786317]
["bitfinex","ETHUSD",1727945869205,4.27261,2340.5,2339.9,0.48578632]
["bitfinex","ETHUSD",1727945869206,4.2729,2340.4,2339.9,0.48578632]
["bitfinex","ETHUSD",1727945869647,8.54534,2340.5,2339.9,0.48578632]
["bitfinex","ETHUSD",1727945869859,4.27277,2340.4,2339.9,4.75937632]
["bitfinex","ETHUSD",1727945870051,4.27277,2340.4,2339.9,0.48578632]
["bitfinex","ETHUSD",1727945870212,4.27277,2340.4,2339.9,4.27359]
["bitfinex","ETHUSD",1727945870833,4.27261,2340.5,2340.1,0.7872]
["bitfinex","ETHUSD",1727945871228,4.27285,2340.4,2339.9,0.7872]
["bitfinex","ETHUSD",1727945871546,4.27305,2340.3,2339.9,1.720695]
["bitfinex","ETHUSD",1727945872345,4.27278,2340.4,2339.9,5.994365]
["bitfinex","ETHUSD",1727945872551,4.27278,2340.4,2340.0,1.0268215]
["bitfinex","ETHUSD",1727945872708,4.27241,2340.6,2339.9,0.7872]
["bitfinex","ETHUSD",1727945872911,4.27311,2340.3,2339.9,0.7872]
["bitfinex","ETHUSD",1727945873313,4.27285,2340.4,2339.9,0.7872]
["bitfinex","ETHUSD",1727945873846,2.439027,2340.7,2339.9,5.06087]
["bitfinex","ETHUSD",1727945873847,4.27297,2340.3,2339.9,5.06087]
["bitfinex","ETHUSD",1727945874067,4.27297,2340.3,2339.9,5.566975]
["bitfinex","ETHUSD",1727945874411,4.27297,2340.3,2339.9,1.293305]
["bitfinex","ETHUSD",1727945875359,4.27297,2340.3,2339.9,5.566965]
["bitfinex","ETHUSD",1727945875654,4.27297,2340.3,2339.9,1.293305]
["bitfinex","ETHUSD",1727945876011,4.27266,2340.5,2339.9,1.293305]
["bitfinex","ETHUSD",1727945876012,4.27275,2340.5,2340.0,4.8302065]
["bitfinex","ETHUSD",1727945876226,4.27275,2340.5,2340.0,0.5567165]
["bitfinex","ETHUSD",1727945876525,4.27275,2340.5,2339.9,0.7872]
["bitfinex","ETHUSD",1727945876526,4.27285,2340.4,2339.9,5.06086]
["bitfinex","ETHUSD",1727945876962,4.27302,2340.3,2339.9,0.7872]
["bitfinex","ETHUSD",1727945877266,0.427302,2340.3,2339.9,5.06084]
["bitfinex","ETHUSD",1727945877464,4.27284,2340.4,2339.9,5.06084]
["bitfinex","ETHUSD",1727945877626,4.27304,2340.3,2339.9,0.7872]
["bitfinex","ETHUSD",1727945878475,4.27337,2340.1,2339.7,0.8228]
["bitfinex","ETHUSD",1727945879028,4.27316,2340.2,2339.7,5.09677]
["bitfinex","ETHUSD",1727945879231,4.27316,2340.2,2339.8,4.27386]
["bitfinex","ETHUSD",1727945879980,4.9164263,2340.7,2339.8,4.27386]
["bitfinex","ETHUSD",1727945880157,4.27269,2340.5,2340.0,4.27342]
["bitfinex","ETHUSD",1727945880472,4.27248,2340.6,2340.1,0.427342]
["bitfinex","ETHUSD",1727945880670,4.27248,2340.6,2340.1,4.700572]
["bitfinex","ETHUSD",1727945881240,4.27248,2340.6,2340.1,8.973802]
["bitfinex","ETHUSD",1727945881445,4.27248,2340.6,2340.2,1.2936572]
["bitfinex","ETHUSD",1727945881646,4.27266,2340.5,2340.2,0.8236]
["bitfinex","ETHUSD",1727945882170,8.54458,2340.7,2340.2,5.09669]
["bitfinex","ETHUSD",1727945882467,4.27224,2340.7,2340.2,5.606381]
["bitfinex","ETHUSD",1727945882671,0.7827,2341.0,2340.6,4.27239]
["bitfinex","ETHUSD",1727945882672,4.27168,2341.0,2340.6,4.27239]
["bitfinex","ETHUSD",1727945882893,0.7934,2341.7,2340.7,5.10428]
["bitfinex","ETHUSD",1727945883029,4.27128,2341.3,2340.8,4.27196]
["bitfinex","ETHUSD",1727945883225,4.27128,2341.3,2340.7,0.8321]
["bitfinex","ETHUSD",1727945883226,4.27092,2341.5,2340.9,4.27185]
["bitfinex","ETHUSD",1727945883479,4.27115,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1727945883685,4.27131,2341.2,2340.7,5.10422]
["bitfinex","ETHUSD",1727945883839,4.27156,2341.1,2340.6,4.27233]
["bitfinex","ETHUSD",1727945884462,4.27169,2341.0,2340.6,4.27233]
["bitfinex","ETHUSD",1727945884901,4.27152,2341.1,2340.6,4.27233]
["bitfinex","ETHUSD",1727945885177,4.27152,2341.1,2340.7,0.93525]
["bitfinex","ETHUSD",1727945885582,4.27106,2341.4,2340.9,4.27179]
["bitfinex","ETHUSD",1727945885740,4.27115,2341.3,2341.0,0.427179]
["bitfinex","ETHUSD",1727945886076,4.27115,2341.3,2340.9,0.7828]
["bitfinex","ETHUSD",1727945886077,4.27134,2341.2,2340.9,0.7828]
["bitfinex","ETHUSD",1727945886382,4.27102,2341.4,2340.9,0.7828]
["bitfinex","ETHUSD",1727945886675,4.27115,2341.3,2340.9,5.653587]
["bitfinex","ETHUSD",1727945886973,4.27144,2341.2,2340.9,1.381817]
["bitfinex","ETHUSD",1727945887131,4.27165,2341.1,2340.5,4.27255]
["bitfinex","ETHUSD",1727945887330,5.07263,2340.9,2340.6,1.237278]
["bitfinex","ETHUSD",1727945888484,5.07263,2340.9,2340.5,4.27248]
["bitfinex","ETHUSD",1727945888485,0.8006,2340.9,2340.5,4.27248]
["bitfinex","ETHUSD",1727945888774,5.07255,2340.9,2340.4,4.27263]
["bitfinex","ETHUSD",1727945889267,0.8006,2340.9,2340.5,4.27251]
["bitfinex","ETHUSD",1727945889475,0.8006,2340.9,2340.6,0.854514]
["bitfinex","ETHUSD",1727945889673,5.07249,2340.9,2340.6,0.854514]
["bitfinex","ETHUSD",1727945889832,0.8006,2340.9,2340.6,0.854514]
["bitfinex","ETHUSD",1727945890029,5.07247,2340.9,2340.6,0.854514]
["bitfinex","ETHUSD",1727945890231,5.07247,2340.9,2340.4,4.27263]
["bitfinex","ETHUSD",1727945890455,4.27213,2340.8,2340.3,4.27291]
["bitfinex","ETHUSD",1727945890658,4.27234,2340.7,2340.2,9.055731]
["bitfinex","ETHUSD",1727945890864,4.27234,2340.7,2340.3,0.7782691]
["bitfinex","ETHUSD",1727945891450,4.27213,2340.8,2340.3,0.7782691]
["bitfinex","ETHUSD",1727945891765,4.27213,2340.8,2340.2,0.509691]
["bitfinex","ETHUSD",1727945892078,4.27213,2340.8,2340.4,4.27276]
["bitfinex","ETHUSD",1727945892629,5.0725,2340.9,2340.4,4.27276]
["bitfinex","ETHUSD",1727945892830,0.8001,2341.3,2340.5,4.27241]
["bitfinex","ETHUSD",1727945893035,4.27177,2341.0,2340.5,5.206327]
["bitfinex","ETHUSD",1727945893235,4.27177,2341.0,2340.6,4.2724]
["bitfinex","ETHUSD",1727945893492,4.26988,2342.0,2340.9,4.27177]
["bitfinex","ETHUSD",1727945893493,11.6603,2341.8,2340.9,4.27177]
["bitfinex","ETHUSD",1727945893787,4.27114,2341.3,2341.0,0.8001]
["bitfinex","ETHUSD",1727945894085,4.27142,2341.2,2341.0,0.8001]
["bitfinex","ETHUSD",1727945894287,4.27142,2341.2,2341.0,1.307299]
["bitfinex","ETHUSD",1727945894492,4.27098,2341.4,2341.0,1.307299]
["bitfinex","ETHUSD",1727945894687,4.27098,2341.4,2341.0,0.8001]
["bitfinex","ETHUSD",1727945894954,4.27123,2341.3,2341.0,0.8001]
["bitfinex","ETHUSD",1727945895107,4.27136,2341.2,2341.0,0.8001]
["bitfinex","ETHUSD",1727945895310,4.27123,2341.3,2341.0,1.307307]
["bitfinex","ETHUSD",1727945895714,8.5425,2341.3,2341.0,1.307307]
["bitfinex","ETHUSD",1727945896194,4.27099,2341.4,2341.0,5.578967]
["bitfinex","ETHUSD",1727945896397,4.27099,2341.4,2341.0,5.07176]
["bitfinex","ETHUSD",1727945896696,4.27115,2341.3,2341.0,0.8001]
["bitfinex","ETHUSD",1727945896901,4.27099,2341.4,2341.0,0.8001]
["bitfinex","ETHUSD",1727945897068,8.54204,2341.4,2341.0,0.8001]
["bitfinex","ETHUSD",1727945897576,4.27099,2341.4,2341.0,0.8001]
["bitfinex","ETHUSD",1727945897808,4.27099,2341.4,2341.0,1.307279]
["bitfinex","ETHUSD",1727945898118,4.27113,2341.3,2341.0,1.307279]
["bitfinex","ETHUSD",1727945898412,4.27099,2341.4,2341.0,1.307279]
["bitfinex","ETHUSD",1727945898413,8.54206,2341.4,2341.0,1.307279]
["bitfinex","ETHUSD",1727945898617,4.27078,2341.5,2341.0,5.578919]
["bitfinex","ETHUSD",1727945898821,4.27066,2341.6,2341.1,4.27137]
["bitfinex","ETHUSD",1727945898822,4.27065,2341.6,2341.1,4.27137]
["bitfinex","ETHUSD",1727945899118,4.27046,2341.7,2341.3,4.27112]
["bitfinex","ETHUSD",1727945899271,7.39,2342.2,2341.5,4.27058]
["bitfinex","ETHUSD",1727945899470,4.26908,2342.5,2341.6,4.697558]
["bitfinex","ETHUSD",1727945899471,4.26974,2342.1,2341.6,4.697558]
["bitfinex","ETHUSD",1727945899719,11.65908,2342.5,2341.5,4.27058]
["bitfinex","ETHUSD",1727945899720,4.27002,2342.0,2341.5,4.27058]
["bitfinex","ETHUSD",1727945899950,4.27002,2342.0,2341.6,4.27055]
["bitfinex","ETHUSD",1727945900210,4.26959,2342.2,2341.7,4.27028]
["bitfinex","ETHUSD",1727945900512,19.47748622,2343.0,2341.2,5.0589451]
["bitfinex","ETHUSD",1727945900513,4.2693,2342.3,2341.8,4.27006]
["bitfinex","ETHUSD",1727945901019,4.2693,2342.3,2341.9,4.27002]
["bitfinex","ETHUSD",1727945901520,4.26949,2342.2,2341.7,4.27036]
["bitfinex","ETHUSD",1727945901674,4.26949,2342.2,2341.7,8.5406]
["bitfinex","ETHUSD",1727945902111,8.53909,2342.2,2341.7,4.27024]
["bitfinex","ETHUSD",1727945902277,4.26981,2342.1,2341.6,4.775816]
["bitfinex","ETHUSD",1727945902476,4.2695,2342.2,2341.8,4.27021]
["bitfinex","ETHUSD",1727945902771,4.2695,2342.2,2341.7,4.27038]
["bitfinex","ETHUSD",1727945903022,4.2697,2342.1,2341.8,0.427038]
["bitfinex","ETHUSD",1727945903672,0.8121,2342.0,2341.8,0.427038]
["bitfinex","ETHUSD",1727945903868,0.8121,2342.0,2341.8,4.697218]
["bitfinex","ETHUSD",1727945904312,0.8121,2342.0,2341.8,0.427038]
["bitfinex","ETHUSD",1727945904604,4.2695,2342.2,2341.9,0.4697418]
["bitfinex","ETHUSD",1727945904605,4.26968,2342.1,2341.9,0.4697418]
["bitfinex","ETHUSD",1727945905512,0.7984,2342.0,2341.7,4.27026]
["bitfinex","ETHUSD",1727945905678,0.7984,2342.0,2341.7,8.54054]
["bitfinex","ETHUSD",1727945906079,0.7984,2342.0,2341.7,4.27026]
["bitfinex","ETHUSD",1727945906332,0.7984,2342.0,2341.8,0.427026]
["bitfinex","ETHUSD",1727945906707,4.2695,2342.2,2341.8,4.697096]
["bitfinex","ETHUSD",1727945907324,8.53911,2342.2,2341.8,4.697096]
["bitfinex","ETHUSD",1727945907805,4.2695,2342.2,2341.8,4.697096]
["bitfinex","ETHUSD",1727945908005,4.2695,2342.2,2341.9,0.9749656]
["bitfinex","ETHUSD",1727945908825,8.53909,2342.2,2341.9,0.9749656]
["bitfinex","ETHUSD",1727945909149,4.2695,2342.2,2341.9,0.9749656]
["bitfinex","ETHUSD",1727945909350,8.53913,2342.2,2341.9,0.9749656]
["bitfinex","ETHUSD",1727945909554,0.8021,2342.1,2341.8,4.697096]
["bitfinex","ETHUSD",1727945910099,5.07189,2342.1,2341.8,0.427026]
["bitfinex","ETHUSD",1727945910251,4.26975,2342.1,2341.6,5.05273]
["bitfinex","ETHUSD",1727945910751,4.26975,2342.1,2341.6,9.32316]
["bitfinex","ETHUSD",1727945911113,4.26975,2342.1,2341.7,4.27037]
["bitfinex","ETHUSD",1727945911315,4.26975,2342.1,2341.8,0.93231]
["bitfinex","ETHUSD",1727945912106,0.7748,2341.7,2341.3,0.50589451]
["bitfinex","ETHUSD",1727945912311,0.7748,2341.7,2341.0,4.2716]
["bitfinex","ETHUSD",1727945912587,4.27107,2341.4,2341.0,4.2716]
["bitfinex","ETHUSD",1727945912711,0.7748,2341.3,2340.4,4.27264]
["bitfinex","ETHUSD",1727945912914,0.7748,2341.3,2340.5,0.427272]
["bitfinex","ETHUSD",1727945912915,4.27169,2341.0,2340.5,0.427272]
["bitfinex","ETHUSD",1727945913141,4.27151,2341.1,2340.6,0.4699912]
["bitfinex","ETHUSD",1727945913321,4.27151,2341.1,2340.6,4.27231]
["bitfinex","ETHUSD",1727945913736,5.04605,2341.3,2340.5,8.80385546]
["bitfinex","ETHUSD",1727945913960,4.27147,2341.2,2340.6,0.88038555]
["bitfinex","ETHUSD",1727945914459,4.27158,2341.1,2340.6,0.88038555]
["bitfinex","ETHUSD",1727945915035,4.27168,2341.0,2340.6,0.88038555]
["bitfinex","ETHUSD",1727945915328,4.27146,2341.2,2340.6,0.88038555]
["bitfinex","ETHUSD",1727945915525,4.2717,2341.0,2340.5,0.427272]
["bitfinex","ETHUSD",1727945915854,4.27095,2341.4,2340.5,0.427272]
["bitfinex","ETHUSD",1727945915855,4.27157,2341.1,2340.5,8.80386546]
["bitfinex","ETHUSD",1727945916154,4.27157,2341.1,2340.6,4.2724]
["bitfinex","ETHUSD",1727945916324,4.27096,2341.4,2340.6,4.27227]
["bitfinex","ETHUSD",1727945916649,4.27122,2341.3,2340.7,5.15254755]
["bitfinex","ETHUSD",1727945917431,4.27122,2341.3,2340.7,9.25658101]
["bitfinex","ETHUSD",1727945917631,4.27131,2341.2,2340.7,9.25658101]
["bitfinex","ETHUSD",1727945917833,4.13742735,2341.6,2340.7,9.25658101]
["bitfinex","ETHUSD",1727945917834,4.27068,2341.6,2341.0,0.8303]
["bitfinex","ETHUSD",1727945918146,4.27068,2341.6,2341.0,5.10191]
["bitfinex","ETHUSD",1727945918351,4.27081,2341.5,2341.0,0.8303]
["bitfinex","ETHUSD",1727945918659,4.27068,2341.6,2341.1,1.34778835]
["bitfinex","ETHUSD",1727945919119,4.27078,2341.5,2341.1,1.34778835]
["bitfinex","ETHUSD",1727945919319,8.54141,2341.6,2341.1,1.34778835]
["bitfinex","ETHUSD",1727945919556,4.10403346,2342.3,2341.1,5.45182181]
["bitfinex","ETHUSD",1727945919767,4.26911,2342.5,2341.3,4.10403346]
["bitfinex","ETHUSD",1727945919768,4.27031,2341.8,2341.3,4.10403346]
["bitfinex","ETHUSD",1727945920095,4.2696,2342.2,2341.5,4.27064]
["bitfinex","ETHUSD",1727945920219,4.26974,2342.1,2341.6,0.88733688]
["bitfinex","ETHUSD",1727945921256,4.26974,2342.1,2341.6,0.8316]
["bitfinex","ETHUSD",1727945921443,4.26997,2342.0,2341.6,0.8316]
["bitfinex","ETHUSD",1727945921633,4.26974,2342.1,2341.6,0.8316]
["bitfinex","ETHUSD",1727945921836,4.26974,2342.1,2341.7,0.510236]
["bitfinex","ETHUSD",1727945922159,4.2699,2342.0,2341.7,0.510236]
["bitfinex","ETHUSD",1727945922455,8.53951,2342.1,2341.6,0.8316]
["bitfinex","ETHUSD",1727945922660,4.26974,2342.1,2341.6,0.8316]
["bitfinex","ETHUSD",1727945922856,4.26974,2342.1,2341.7,0.510229]
["bitfinex","ETHUSD",1727945923656,4.26989,2342.0,2341.7,0.510229]
["bitfinex","ETHUSD",1727945923862,0.751,2341.9,2341.3,3.0]
["bitfinex","ETHUSD",1727945924067,0.751,2341.9,2340.8,3.13233492]
["bitfinex","ETHUSD",1727945924068,4.27103,2341.4,2340.8,5.6248751]
["bitfinex","ETHUSD",1727945924364,0.751,2341.5,2340.9,4.27172]
["bitfinex","ETHUSD",1727945924365,5.0218,2341.5,2340.9,4.27172]
["bitfinex","ETHUSD",1727945925211,5.0218,2341.5,2341.0,4.27166]
["bitfinex","ETHUSD",1727945925413,4.2708,2341.5,2341.1,1.26474135]
["bitfinex","ETHUSD",1727945925590,4.2708,2341.5,2340.9,7.27183]
["bitfinex","ETHUSD",1727945925788,8.54168,2341.5,2340.9,7.27183]
["bitfinex","ETHUSD",1727945925987,5.0216,2341.6,2341.0,4.27157]
["bitfinex","ETHUSD",1727945926327,5.0216,2341.6,2341.0,4.998753]
["bitfinex","ETHUSD",1727945926485,0.751,2341.6,2341.1,4.27143]
["bitfinex","ETHUSD",1727945926808,8.54101,2341.7,2341.2,0.9270183]
["bitfinex","ETHUSD",1727945927180,4.27049,2341.7,2341.2,0.9270183]
["bitfinex","ETHUSD",1727945928228,4.27022,2341.8,2341.2,0.9270183]
["bitfinex","ETHUSD",1727945928229,4.27061,2341.6,2341.2,0.9270183]
["bitfinex","ETHUSD",1727945928431,0.789,2341.4,2341.0,0.727183]
["bitfinex","ETHUSD",1727945928630,4.27086,2341.5,2340.9,7.27183]
["bitfinex","ETHUSD",1727945930308,8.5418,2341.5,2340.9,7.27183]
["bitfinex","ETHUSD",1727945930708,4.27086,2341.5,2340.9,7.27183]
["bitfinex","ETHUSD",1727945930931,4.27086,2341.5,2340.9,11.5436]
["bitfinex","ETHUSD",1727945931327,4.27062,2341.6,2341.0,4.27166]
["bitfinex","ETHUSD",1727945931629,4.27062,2341.6,2341.0,5.50879]
["bitfinex","ETHUSD",1727945932909,4.27062,2341.6,2341.0,9.78035]
["bitfinex","ETHUSD",1727945933124,4.27062,2341.6,2341.0,5.50879]
["bitfinex","ETHUSD",1727945933323,4.27062,2341.6,2341.1,1.278064]
["bitfinex","ETHUSD",1727945933714,0.8189,2341.5,2341.1,1.278064]
["bitfinex","ETHUSD",1727945934112,4.27062,2341.6,2341.1,1.278064]
["bitfinex","ETHUSD",1727945935404,10.39,2342.3,2341.2,0.798]
["bitfinex","ETHUSD",1727945935714,4.26949,2342.2,2341.6,4.27055]
["bitfinex","ETHUSD",1727945936041,4.26949,2342.2,2341.3,4.72204321]
["bitfinex","ETHUSD",1727945936042,4.26986,2342.0,2341.3,4.88910975]
["bitfinex","ETHUSD",1727945936211,4.27018,2341.9,2341.4,0.48891098]
["bitfinex","ETHUSD",1727945936420,5.06502,2342.0,2341.4,4.75985098]
["bitfinex","ETHUSD",1727945936602,5.06502,2342.0,2341.4,4.27094]
["bitfinex","ETHUSD",1727945937346,8.54027,2341.9,2341.3,4.27111]
["bitfinex","ETHUSD",1727945937654,4.27006,2341.9,2341.3,4.27101]
["bitfinex","ETHUSD",1727945937849,4.27006,2341.9,2341.4,4.27094]
["bitfinex","ETHUSD",1727945938135,4.27006,2341.9,2341.3,4.2711]
["bitfinex","ETHUSD",1727945938542,4.27029,2341.8,2341.2,4.27117]
["bitfinex","ETHUSD",1727945938840,4.2704,2341.7,2341.3,0.427117]
["bitfinex","ETHUSD",1727945939008,4.2703,2341.8,2341.3,0.427117]
["bitfinex","ETHUSD",1727945939360,4.27008,2341.9,2341.3,4.698077]
["bitfinex","ETHUSD",1727945939546,4.27008,2341.9,2341.4,0.8969357]
["bitfinex","ETHUSD",1727945940356,4.26971,2342.1,2341.5,4.27073]
["bitfinex","ETHUSD",1727945941207,4.26988,2342.0,2341.5,4.27073]
["bitfinex","ETHUSD",1727945941409,4.26988,2342.0,2341.5,5.25732027]
["bitfinex","ETHUSD",1727945941606,4.26988,2342.0,2341.3,4.698237]
["bitfinex","ETHUSD",1727945941607,4.27013,2341.9,2341.3,4.698197]
["bitfinex","ETHUSD",1727945941848,0.7564,2341.8,2341.3,0.427117]
["bitfinex","ETHUSD",1727945942159,5.02775,2341.2,2340.6,5.60691737]
["bitfinex","ETHUSD",1727945942447,5.02771,2341.2,2340.7,4.54062539]
["bitfinex","ETHUSD",1727945943208,0.7564,2341.2,2340.8,4.27197]
["bitfinex","ETHUSD",1727945943451,0.7564,2341.2,2340.9,0.88125954]
["bitfinex","ETHUSD",1727945944249,5.02773,2341.2,2340.9,0.88125954]
["bitfinex","ETHUSD",1727945944557,0.7564,2341.2,2340.9,0.88125954]
["bitfinex","ETHUSD",1727945945308,0.7564,2341.2,2340.7,4.2722]
["bitfinex","ETHUSD",1727945945508,5.02771,2341.2,2340.7,4.2722]
["bitfinex","ETHUSD",1727945946347,0.7564,2341.2,2340.7,4.2722]
["bitfinex","ETHUSD",1727945946553,5.02771,2341.2,2340.7,4.2722]
["bitfinex","ETHUSD",1727945947055,0.7564,2341.2,2340.7,4.2722]
["bitfinex","ETHUSD",1727945947214,0.7564,2341.2,2340.8,0.854451]
["bitfinex","ETHUSD",1727945947615,5.02776,2341.2,2340.8,0.854451]
["bitfinex","ETHUSD",1727945947932,4.27136,2341.2,2340.7,5.1014]
["bitfinex","ETHUSD",1727945948832,4.27136,2341.2,2340.7,0.8292]
["bitfinex","ETHUSD",1727945949030,4.2715,2341.1,2340.7,0.8292]
["bitfinex","ETHUSD",1727945949550,4.27136,2341.2,2340.7,0.8292]
["bitfinex","ETHUSD",1727945949709,8.54278,2341.2,2340.7,1.639352]
["bitfinex","ETHUSD",1727945949911,4.27164,2341.1,2340.7,1.639352]
["bitfinex","ETHUSD",1727945950109,4.27164,2341.1,2340.7,0.8292]
["bitfinex","ETHUSD",1727945950552,4.27164,2341.1,2340.6,3.0]
["bitfinex","ETHUSD",1727945950709,4.27168,2341.0,2340.6,3.0]
["bitfinex","ETHUSD",1727945952412,4.27194,2340.9,2340.4,4.27268]
["bitfinex","ETHUSD",1727945952621,4.27194,2340.9,2340.2,2.20834982]
["bitfinex","ETHUSD",1727945952622,4.10403346,2340.8,2340.1,2.12848737]
["bitfinex","ETHUSD",1727945952951,4.27315,2340.2,2339.9,1.33458737]
["bitfinex","ETHUSD",1727945953157,4.27305,2340.3,2339.8,5.09425]
["bitfinex","ETHUSD",1727945953326,4.2727,2340.5,2339.9,5.43425183]
["bitfinex","ETHUSD",1727945953523,4.2727,2340.5,2340.0,4.27349]
["bitfinex","ETHUSD",1727945953958,4.2727,2340.5,2339.9,4.27365]
["bitfinex","ETHUSD",1727945954109,4.2727,2340.5,2340.0,0.509415]
["bitfinex","ETHUSD",1727945955153,4.27279,2340.4,2340.0,0.509415]
["bitfinex","ETHUSD",1727945955455,4.27259,2340.5,2340.0,0.509415]
["bitfinex","ETHUSD",1727945955456,8.54529,2340.5,2340.0,0.509415]
["bitfinex","ETHUSD",1727945955661,4.27281,2340.4,2340.0,0.509415]
["bitfinex","ETHUSD",1727945956515,4.27259,2340.5,2340.0,0.509415]
["bitfinex","ETHUSD",1727945956825,4.2732,2340.2,2339.8,0.8205]
["bitfinex","ETHUSD",1727945957041,4.27333,2340.1,2339.8,0.8205]
["bitfinex","ETHUSD",1727945957223,8.37646346,2340.6,2339.8,0.8205]
["bitfinex","ETHUSD",1727945957224,4.27306,2340.3,2339.8,0.8205]
["bitfinex","ETHUSD",1727945957415,8.54619,2340.3,2339.8,0.8205]
["bitfinex","ETHUSD",1727945957751,8.54614,2340.3,2339.8,5.09435]
["bitfinex","ETHUSD",1727945957923,4.27306,2340.3,2339.8,5.09435]
["bitfinex","ETHUSD",1727945958118,4.27306,2340.3,2339.9,0.809435]
["bitfinex","ETHUSD",1727945960480,4.27306,2340.3,2340.0,0.769]
["bitfinex","ETHUSD",1727945960774,4.27332,2340.1,2340.0,0.769]
["bitfinex","ETHUSD",1727945961076,4.27332,2340.1,2339.7,0.769]
["bitfinex","ETHUSD",1727945961239,4.27332,2340.1,2339.7,2.000761]
["bitfinex","ETHUSD",1727945963199,4.27396,2339.8,2339.2,5.04839]
["bitfinex","ETHUSD",1727945963405,4.27396,2339.8,2339.2,0.7735]
["bitfinex","ETHUSD",1727945963406,4.27424,2339.6,2339.2,0.7735]
["bitfinex","ETHUSD",1727945963707,4.2739,2339.8,2339.2,5.980724]
["bitfinex","ETHUSD",1727945963912,4.2739,2339.8,2339.3,4.27471]
["bitfinex","ETHUSD",1727945964771,4.27334,2340.1,2339.4,0.7592]
["bitfinex","ETHUSD",1727945965073,7.39,2340.2,2339.2,0.932384]
["bitfinex","ETHUSD",1727945965074,11.66323,2340.2,2339.7,5.03317]
["bitfinex","ETHUSD",1727945965272,4.27323,2340.2,2339.7,5.03317]
["bitfinex","ETHUSD",1727945965468,15.46383,2340.6,2339.8,4.27382]
["bitfinex","ETHUSD",1727945965469,14.49403346,2340.6,2339.8,4.27382]
["bitfinex","ETHUSD",1727945965694,4.27284,2340.4,2339.9,4.27367]
["bitfinex","ETHUSD",1727945965910,4.27284,2340.4,2340.0,0.7929]
["bitfinex","ETHUSD",1727945966070,8.54569,2340.4,2340.0,0.7929]
["bitfinex","ETHUSD",1727945966483,4.27295,2340.3,2340.0,0.7929]
["bitfinex","ETHUSD",1727945966688,4.27284,2340.4,2340.0,0.7929]
["bitfinex","ETHUSD",1727945966884,4.27259,2340.5,2340.0,5.06632]
["bitfinex","ETHUSD",1727945967125,4.27259,2340.5,2340.0,6.14115297]
["bitfinex","ETHUSD",1727945967484,4.27259,2340.5,2340.0,1.86773297]
["bitfinex","ETHUSD",1727945968499,4.10403346,2340.8,2340.2,4.27306]
["bitfinex","ETHUSD",1727945968500,4.27229,2340.7,2340.2,4.27306]
["bitfinex","ETHUSD",1727945968700,4.27229,2340.7,2340.4,0.7802]
["bitfinex","ETHUSD",1727945969832,8.54461,2340.7,2340.4,0.7802]
["bitfinex","ETHUSD",1727945970045,4.27208,2340.8,2340.4,0.7802]
["bitfinex","ETHUSD",1727945970200,4.27223,2340.7,2340.4,0.7802]
["bitfinex","ETHUSD",1727945970408,8.54428,2340.8,2340.4,0.7802]
["bitfinex","ETHUSD",1727945970727,4.27208,2340.8,2340.4,1.3282436]
["bitfinex","ETHUSD",1727945970929,4.27146,2341.2,2340.7,4.27214]
["bitfinex","ETHUSD",1727945971135,4.27146,2341.2,2340.5,4.10403346]
["bitfinex","ETHUSD",1727945971136,4.27143,2341.2,2340.9,0.827]
["bitfinex","ETHUSD",1727945972420,4.27095,2341.4,2340.9,0.827]
["bitfinex","ETHUSD",1727945972735,4.27123,2341.3,2340.9,0.827]
["bitfinex","ETHUSD",1727945973032,4.2715,2341.1,2340.9,0.827]
["bitfinex","ETHUSD",1727945973592,8.54314,2341.1,2340.9,0.827]
["bitfinex","ETHUSD",1727945973926,8.54312,2341.1,2340.9,0.827]
["bitfinex","ETHUSD",1727945974128,4.2715,2341.1,2340.9,0.827]
["bitfinex","ETHUSD",1727945974802,4.27125,2341.3,2340.9,0.827]
["bitfinex","ETHUSD",1727945975157,4.27096,2341.4,2340.9,5.09871]
["bitfinex","ETHUSD",1727945975426,4.27069,2341.6,2341.0,4.781421]
["bitfinex","ETHUSD",1727945975613,4.27085,2341.5,2341.0,4.781421]
["bitfinex","ETHUSD",1727945976426,4.27094,2341.4,2341.0,0.509871]
["bitfinex","ETHUSD",1727945976730,5.05861,2341.3,2340.7,4.27212]
["bitfinex","ETHUSD",1727945976900,4.27146,2341.2,2340.6,7.27239]
["bitfinex","ETHUSD",1727945977253,4.27146,2341.2,2340.7,0.727239]
["bitfinex","ETHUSD",1727945977254,4.27157,2341.1,2340.7,0.727239]
["bitfinex","ETHUSD",1727945977655,4.27216,2340.8,2340.2,4.27305]
["bitfinex","ETHUSD",1727945977937,8.54417,2340.8,2340.4,0.8331]
["bitfinex","ETHUSD",1727945978097,4.27206,2340.8,2340.4,0.8331]
["bitfinex","ETHUSD",1727945978295,4.27214,2340.8,2340.3,4.27292]
["bitfinex","ETHUSD",1727945978893,0.7712,2341.8,2341.3,4.27101]
["bitfinex","ETHUSD",1727945979133,4.26967,2342.1,2341.3,4.10403346]
["bitfinex","ETHUSD",1727945979317,0.7712,2342.3,2341.2,3.0]
["bitfinex","ETHUSD",1727945979318,4.26962,2342.2,2341.2,3.0]
["bitfinex","ETHUSD",1727945979611,0.7622,2341.9,2341.1,3.0]
["bitfinex","ETHUSD",1727945980713,0.7622,2341.9,2340.9,4.27173]
["bitfinex","ETHUSD",1727945980895,0.7622,2341.9,2340.8,4.10403346]
["bitfinex","ETHUSD",1727945980896,0.7622,2341.7,2340.8,3.0]
["bitfinex","ETHUSD",1727945981445,4.10403346,2341.5,2340.5,4.27247]
["bitfinex","ETHUSD",1727945981669,0.7824,2341.4,2340.6,4.27235]
["bitfinex","ETHUSD",1727945982380,0.7824,2341.4,2340.7,4.2721]
["bitfinex","ETHUSD",1727945982863,0.7824,2341.4,2340.7,8.54423]
["bitfinex","ETHUSD",1727945983229,4.10403346,2341.5,2340.8,0.8019]
["bitfinex","ETHUSD",1727945983427,4.10403346,2341.5,2340.8,5.07389]
["bitfinex","ETHUSD",1727945984066,5.31855581,2341.5,2340.8,5.07389]
["bitfinex","ETHUSD",1727945984227,5.31855581,2341.5,2340.9,4.27183]
["bitfinex","ETHUSD",1727945984428,1.21452235,2341.5,2340.9,4.27176]
["bitfinex","ETHUSD",1727945984661,4.10403346,2341.9,2341.0,4.27155]
["bitfinex","ETHUSD",1727945984868,4.10403346,2341.9,2341.1,4.2714]
["bitfinex","ETHUSD",1727945984869,0.55,2341.8,2341.1,4.2714]
["bitfinex","ETHUSD",1727945985954,0.55,2341.8,2341.2,4.27131]
["bitfinex","ETHUSD",1727945986466,10.15404626,2342.2,2341.2,4.27131]
["bitfinex","ETHUSD",1727945986467,7.39,2342.4,2341.8,4.27013]
["bitfinex","ETHUSD",1727945986676,5.05450626,2342.6,2341.9,4.2699]
["bitfinex","ETHUSD",1727945986835,7.39,2342.7,2341.9,4.2699]
["bitfinex","ETHUSD",1727945986836,1.24445063,2342.5,2341.9,4.2699]
["bitfinex","ETHUSD",1727945987171,11.65859,2342.7,2341.8,8.54026]
["bitfinex","ETHUSD",1727945987354,15.40459963,2342.7,2341.9,0.854026]
["bitfinex","ETHUSD",1727945987568,15.40459963,2342.7,2341.8,4.27013]
["bitfinex","ETHUSD",1727945987778,3.0,2342.6,2341.8,4.27011]
["bitfinex","ETHUSD",1727945987934,5.62047434,2342.6,2341.9,4.27001]
["bitfinex","ETHUSD",1727945988134,3.0,2342.6,2341.9,4.27001]
["bitfinex","ETHUSD",1727945988333,7.39,2342.7,2341.8,0.427011]
["bitfinex","ETHUSD",1727945988570,7.39,2342.7,2342.6,4.26876]
["bitfinex","ETHUSD",1727945988749,5.05450626,2343.5,2342.7,4.26843]
["bitfinex","ETHUSD",1727945988750,7.39,2343.3,2342.7,4.26843]
["bitfinex","ETHUSD",1727945988945,5.05450626,2343.5,2342.7,4.26843]
["bitfinex","ETHUSD",1727945988946,9.32172626,2343.5,2342.7,4.26843]
["bitfinex","ETHUSD",1727945989160,6.36521663,2343.4,2342.6,4.695626]
["bitfinex","ETHUSD",1727945989445,2.86366663,2343.4,2342.6,0.426876]
["bitfinex","ETHUSD",1727945989638,7.13108663,2343.4,2342.4,4.2691]
["bitfinex","ETHUSD",1727945989984,4.2676,2343.3,2342.4,4.2691]
["bitfinex","ETHUSD",1727945990194,7.39,2343.6,2342.8,4.26824]
["bitfinex","ETHUSD",1727945990540,7.39,2343.6,2342.9,4.26804]
["bitfinex","ETHUSD",1727945990746,12.3257543,2343.7,2343.0,4.26787]
["bitfinex","ETHUSD",1727945990747,0.1157543,2343.7,2343.0,4.26787]
["bitfinex","ETHUSD",1727945991043,0.1157543,2343.7,2342.9,8.53614]
["bitfinex","ETHUSD",1727945991267,0.1157543,2343.7,2343.0,3.0]
["bitfinex","ETHUSD",1727945991683,0.1157543,2343.7,2343.0,7.26788]
["bitfinex","ETHUSD",1727945991888,4.26694,2343.6,2342.8,4.26829]
["bitfinex","ETHUSD",1727945992098,0.7504,2343.1,2342.1,4.26958]
["bitfinex","ETHUSD",1727945992276,5.05450626,2343.3,2342.1,4.26958]
["bitfinex","ETHUSD",1727945992277,5.06252,2343.0,2342.2,4.26939]
["bitfinex","ETHUSD",1727945992591,6.307772,2343.0,2342.2,5.123287]
["bitfinex","ETHUSD",1727945992831,0.7944,2342.9,2342.2,0.853897]
["bitfinex","ETHUSD",1727945992978,0.7944,2342.9,2342.3,4.26928]
["bitfinex","ETHUSD",1727945993183,0.7944,2342.9,2342.2,0.853897]
["bitfinex","ETHUSD",1727945993362,5.06272,2342.9,2342.2,0.853897]
["bitfinex","ETHUSD",1727945993565,5.06272,2342.9,2342.1,4.26954]
["bitfinex","ETHUSD",1727945993566,0.8005,2342.8,2342.1,4.26954]
["bitfinex","ETHUSD",1727945993958,0.8005,2342.8,2341.9,4.26994]
["bitfinex","ETHUSD",1727945994160,0.8005,2342.7,2342.0,4.26982]
["bitfinex","ETHUSD",1727945994361,0.8005,2342.7,2342.0,5.1664971]
["bitfinex","ETHUSD",1727945994564,0.8005,2342.7,2342.1,4.26967]
["bitfinex","ETHUSD",1727945995071,0.8005,2342.7,2342.1,4.26958]
["bitfinex","ETHUSD",1727945998177,0.8005,2342.7,2342.1,8.53916]
["bitfinex","ETHUSD",1727945998501,0.8005,2342.7,2342.1,5.21316371]
["bitfinex","ETHUSD",1727945998795,5.40525783,2342.8,2342.1,9.48273371]
["bitfinex","ETHUSD",1727945998982,5.40525783,2342.8,2342.1,4.26957]
["bitfinex","ETHUSD",1727946000001,0.82,2342.5,2341.8,4.697211]
["bitfinex","ETHUSD",1727946000217,4.26921,2342.4,2341.6,4.27046]
["bitfinex","ETHUSD",1727946000454,0.7648,2342.3,2341.7,4.697346]
["bitfinex","ETHUSD",1727946000654,5.03413,2342.3,2341.7,4.697346]
["bitfinex","ETHUSD",1727946000808,4.26949,2342.2,2341.5,4.27067]
["bitfinex","ETHUSD",1727946001007,4.2697,2342.1,2341.4,4.27078]
["bitfinex","ETHUSD",1727946001359,0.930362,2342.1,2341.6,4.27058]
["bitfinex","ETHUSD",1727946002116,5.03413,2342.3,2341.6,4.27049]
["bitfinex","ETHUSD",1727946002658,5.03413,2342.3,2341.0,4.27157]
["bitfinex","ETHUSD",1727946002659,5.04008,2341.7,2341.0,4.27157]
["bitfinex","ETHUSD",1727946002862,5.201731,2341.6,2340.8,4.27192]
["bitfinex","ETHUSD",1727946003006,0.931031,2341.6,2340.9,4.27171]
["bitfinex","ETHUSD",1727946003366,4.27004,2341.9,2341.2,5.05758]
["bitfinex","ETHUSD",1727946003647,3.0,2341.8,2341.2,0.7863]
["bitfinex","ETHUSD",1727946003893,7.27032,2341.8,2341.2,0.7863]
["bitfinex","ETHUSD",1727946004082,0.8016,2341.4,2340.5,3.4289]
["bitfinex","ETHUSD",1727946004364,0.8016,2341.4,2341.0,4.27159]
["bitfinex","ETHUSD",1727946004707,0.8016,2341.4,2341.0,4.27157]
["bitfinex","ETHUSD",1727946005408,4.997442,2341.7,2341.0,4.27157]
["bitfinex","ETHUSD",1727946005613,0.727032,2341.7,2341.1,5.09811]
["bitfinex","ETHUSD",1727946005815,4.27024,2341.8,2341.2,4.27129]
["bitfinex","ETHUSD",1727946006025,4.27007,2341.9,2341.2,8.54248]
["bitfinex","ETHUSD",1727946006320,11.65991,2342.0,2341.3,0.8055]
["bitfinex","ETHUSD",1727946006568,4.27006,2341.9,2341.3,5.0766]
["bitfinex","ETHUSD",1727946007654,11.65991,2342.0,2341.3,5.07653]
["bitfinex","ETHUSD",1727946007824,7.39,2342.3,2341.5,4.27074]
["bitfinex","ETHUSD",1727946008036,4.26929,2342.4,2341.6,4.27052]
["bitfinex","ETHUSD",1727946008231,7.39,2342.8,2342.2,4.26937]
["bitfinex","ETHUSD",1727946008424,4.26822,2342.9,2342.2,8.53876]
["bitfinex","ETHUSD",1727946008625,1.922814,2343.0,2342.2,5.123246]
["bitfinex","ETHUSD",1727946008862,4.26852,2342.8,2342.2,0.853876]
["bitfinex","ETHUSD",1727946009068,4.26865,2342.7,2341.9,5.07543]
["bitfinex","ETHUSD",1727946009372,4.26962,2342.2,2342.0,3.0]
["bitfinex","ETHUSD",1727946009662,4.26962,2342.2,2341.2,0.936928]
["bitfinex","ETHUSD",1727946009663,5.04243,2342.1,2341.4,4.27091]
["bitfinex","ETHUSD",1727946009816,0.7726,2342.1,2341.7,4.27037]
["bitfinex","ETHUSD",1727946010018,0.7726,2342.1,2341.3,3.0]
["bitfinex","ETHUSD",1727946010217,0.7726,2342.1,2341.7,4.27038]
["bitfinex","ETHUSD",1727946010964,4.26914,2342.4,2341.8,4.27021]
["bitfinex","ETHUSD",1727946011634,4.2694,2342.3,2341.7,0.7679]
["bitfinex","ETHUSD",1727946011817,4.2694,2342.3,2341.5,4.27061]
["bitfinex","ETHUSD",1727946011818,4.26961,2342.2,2341.5,4.27061]
["bitfinex","ETHUSD",1727946012167,4.27004,2341.9,2341.3,4.27097]
["bitfinex","ETHUSD",1727946012458,0.7812,2341.8,2341.3,4.27097]
["bitfinex","ETHUSD",1727946012660,5.05142,2341.8,2341.1,4.27134]
["bitfinex","ETHUSD",1727946012818,4.27049,2341.7,2341.0,4.27167]
["bitfinex","ETHUSD",1727946013024,4.8205,2341.7,2340.8,4.27194]
["bitfinex","ETHUSD",1727946013323,10.10595626,2341.8,2340.9,4.27178]
["bitfinex","ETHUSD",1727946013324,4.775779,2341.6,2340.9,4.27178]
["bitfinex","ETHUSD",1727946013519,4.775779,2341.6,2341.0,4.2716]
["bitfinex","ETHUSD",1727946013832,4.27096,2341.4,2340.8,0.7979]
["bitfinex","ETHUSD",1727946014026,4.27096,2341.4,2340.7,4.27205]
["bitfinex","ETHUSD",1727946014367,4.27096,2341.4,2340.8,4.27196]
["bitfinex","ETHUSD",1727946014571,5.22340369,2341.4,2340.8,4.27196]
["bitfinex","ETHUSD",1727946014867,8.2202,2342.3,2340.9,0.793]
["bitfinex","ETHUSD",1727946015032,5.05450626,2342.4,2341.4,4.27087]
["bitfinex","ETHUSD",1727946015033,4.26996,2342.0,2341.4,4.27087]
["bitfinex","ETHUSD",1727946015236,4.27066,2341.6,2341.0,4.27158]
["bitfinex","ETHUSD",1727946015478,4.26987,2342.0,2340.8,7.27191]
["bitfinex","ETHUSD",1727946015479,4.27095,2341.4,2340.8,4.27191]
["bitfinex","ETHUSD",1727946015682,0.427095,2341.3,2340.8,4.27191]
["bitfinex","ETHUSD",1727946015881,5.10354,2341.3,2340.7,4.2722]
["bitfinex","ETHUSD",1727946016403,0.8324,2341.3,2340.7,4.2722]
["bitfinex","ETHUSD",1727946016581,4.27168,2341.0,2340.4,4.27265]
["bitfinex","ETHUSD",1727946016767,4.27186,2340.9,2340.3,4.27293]
["bitfinex","ETHUSD",1727946016963,4.27234,2340.7,2340.2,0.7586]
["bitfinex","ETHUSD",1727946017204,0.854354,2340.9,2340.2,0.7586]
["bitfinex","ETHUSD",1727946017205,4.27248,2340.6,2340.2,0.7586]
["bitfinex","ETHUSD",1727946017568,4.27223,2340.7,2340.2,0.7586]
["bitfinex","ETHUSD",1727946017768,4.27241,2340.6,2340.2,0.7586]
["bitfinex","ETHUSD",1727946018207,8.5449,2340.6,2340.2,0.7586]
["bitfinex","ETHUSD",1727946018402,4.27241,2340.6,2340.2,0.7586]
["bitfinex","ETHUSD",1727946018606,0.427241,2340.5,2340.2,0.7586]
["bitfinex","ETHUSD",1727946018820,4.27168,2341.0,2340.2,0.7586]
["bitfinex","ETHUSD",1727946018821,4.2714,2341.2,2340.6,4.27228]
["bitfinex","ETHUSD",1727946018971,4.27085,2341.5,2340.9,4.27185]
["bitfinex","ETHUSD",1727946019315,4.27085,2341.5,2341.0,0.509235]
["bitfinex","ETHUSD",1727946019510,4.27085,2341.5,2340.9,4.27185]
["bitfinex","ETHUSD",1727946019715,5.05450626,2341.8,2340.8,0.8205]
["bitfinex","ETHUSD",1727946019881,4.27105,2341.4,2340.8,0.8205]
["bitfinex","ETHUSD",1727946020084,4.27076,2341.5,2340.8,0.8205]
["bitfinex","ETHUSD",1727946020281,4.27168,2341.0,2340.3,5.08625]
["bitfinex","ETHUSD",1727946020486,4.27144,2341.2,2340.3,0.8134]
["bitfinex","ETHUSD",1727946020487,4.27194,2340.9,2340.3,0.8134]
["bitfinex","ETHUSD",1727946020783,9.32584626,2341.2,2340.3,5.08635]
["bitfinex","ETHUSD",1727946020784,4.27169,2341.0,2340.3,5.08635]
["bitfinex","ETHUSD",1727946021094,7.27157,2341.1,2340.4,4.27269]
["bitfinex","ETHUSD",1727946021302,4.27208,2340.8,2340.0,5.09619]
["bitfinex","ETHUSD",1727946021469,4.27208,2340.8,2340.1,4.27331]
["bitfinex","ETHUSD",1727946021669,4.27201,2340.9,2340.2,4.27313]
["bitfinex","ETHUSD",1727946022066,3.08945219,2342.6,2339.7,4.27405]
["bitfinex","ETHUSD",1727946022067,7.39,2341.3,2340.3,0.8228]
["bitfinex","ETHUSD",1727946022311,7.39,2341.3,2340.8,0.8228]
["bitfinex","ETHUSD",1727946022518,0.7817076,2341.3,2340.8,0.8228]
["bitfinex","ETHUSD",1727946023495,4.27095,2341.4,2340.8,0.8228]
["bitfinex","ETHUSD",1727946023717,4.82079,2341.5,2340.8,0.8228]
["bitfinex","ETHUSD",1727946024111,4.27104,2341.4,2340.8,0.8228]
["bitfinex","ETHUSD",1727946024687,4.82079,2341.5,2340.8,0.8228]
["bitfinex","ETHUSD",1727946025676,3.0,2341.2,2340.4,4.27261]
["bitfinex","ETHUSD",1727946025880,0.8006,2341.1,2340.5,4.27248]
["bitfinex","ETHUSD",1727946026076,3.0,2341.3,2340.6,0.7765]
["bitfinex","ETHUSD",1727946026321,3.0,2341.3,2340.6,5.04888]
["bitfinex","ETHUSD",1727946026724,7.27115,2341.3,2340.6,5.04888]
["bitfinex","ETHUSD",1727946026931,0.55,2341.2,2340.6,0.7765]
["bitfinex","ETHUSD",1727946027134,4.82132,2341.2,2340.6,0.7765]
["bitfinex","ETHUSD",1727946027403,4.27194,2340.9,2340.3,0.8125]
["bitfinex","ETHUSD",1727946027930,4.27205,2340.8,2340.3,0.8125]
["bitfinex","ETHUSD",1727946028345,4.27241,2340.6,2340.3,0.8125]
["bitfinex","ETHUSD",1727946028712,0.427241,2340.5,2340.3,0.8125]
["bitfinex","ETHUSD",1727946029041,0.427241,2340.5,2339.4,0.4289]
["bitfinex","ETHUSD",1727946029042,4.27252,2340.6,2339.9,0.8125]
["bitfinex","ETHUSD",1727946029228,4.27263,2340.5,2339.9,0.8125]
["bitfinex","ETHUSD",1727946029598,4.27263,2340.5,2339.3,0.8125]
["bitfinex","ETHUSD",1727946029599,4.27309,2340.3,2339.3,0.8125]
["bitfinex","ETHUSD",1727946029852,7.27398,2339.8,2339.3,0.8125]
["bitfinex","ETHUSD",1727946030046,7.27395,2339.8,2339.3,0.8125]
["bitfinex","ETHUSD",1727946030350,3.0,2339.8,2339.3,0.8125]
["bitfinex","ETHUSD",1727946030655,8.93409763,2339.8,2339.3,0.8125]
["bitfinex","ETHUSD",1727946031618,4.82406,2339.7,2339.3,0.8125]
["bitfinex","ETHUSD",1727946031813,4.27431,2339.6,2339.3,0.8125]
["bitfinex","ETHUSD",1727946032030,4.82407,2339.7,2339.3,0.8125]
["bitfinex","ETHUSD",1727946032234,10.97948239,2339.7,2339.3,0.8125]
["bitfinex","ETHUSD",1727946032507,6.70533239,2339.7,2339.3,0.8125]
["bitfinex","ETHUSD",1727946033348,10.97952239,2339.7,2339.3,0.8125]
["bitfinex","ETHUSD",1727946033549,4.27451,2339.5,2338.9,0.828]
["bitfinex","ETHUSD",1727946034116,0.55,2339.1,2338.5,0.828]
["bitfinex","ETHUSD",1727946034328,4.82525,2339.1,2338.2,5.10464]
["bitfinex","ETHUSD",1727946034533,9.32942626,2339.3,2337.3,3.89128737]
["bitfinex","ETHUSD",1727946034534,3.0,2339.3,2338.6,5.10397]
["bitfinex","ETHUSD",1727946034957,3.0,2339.3,2338.6,0.828]
["bitfinex","ETHUSD",1727946034958,7.27478,2339.3,2338.6,0.828]
["bitfinex","ETHUSD",1727946035121,4.27516,2339.1,2338.6,0.828]
["bitfinex","ETHUSD",1727946036221,8.55094,2339.0,2338.6,0.828]
["bitfinex","ETHUSD",1727946036548,4.27544,2339.0,2338.6,0.828]
["bitfinex","ETHUSD",1727946036715,0.55,2339.1,2338.6,0.828]
["bitfinex","ETHUSD",1727946036916,1.74333934,2339.1,2338.6,0.828]
["bitfinex","ETHUSD",1727946037304,6.01848934,2339.1,2338.6,0.828]
["bitfinex","ETHUSD",1727946037906,4.27553,2338.9,2338.2,0.755]
["bitfinex","ETHUSD",1727946038143,0.55,2338.7,2338.2,0.755]
["bitfinex","ETHUSD",1727946038446,0.427553,2338.8,2338.2,5.03179]
["bitfinex","ETHUSD",1727946038744,8.1443,2339.2,2338.6,4.27605]
["bitfinex","ETHUSD",1727946038745,7.39,2339.2,2338.6,4.27605]
["bitfinex","ETHUSD",1727946038946,7.39,2339.2,2338.7,0.7577]
["bitfinex","ETHUSD",1727946039806,7.39,2339.2,2338.3,7.27647]
["bitfinex","ETHUSD",1727946040241,7.39,2339.2,2338.4,0.7888]
["bitfinex","ETHUSD",1727946040454,7.39,2339.2,2338.8,0.7888]
["bitfinex","ETHUSD",1727946040817,7.39,2339.6,2339.1,0.7888]
["bitfinex","ETHUSD",1727946041015,7.39,2339.6,2339.2,0.37888]
["bitfinex","ETHUSD",1727946041263,0.25,2340.0,2339.4,0.7888]
["bitfinex","ETHUSD",1727946042121,0.25,2340.0,2339.4,5.06332]
["bitfinex","ETHUSD",1727946042580,0.25,2340.0,2339.4,0.7888]
["bitfinex","ETHUSD",1727946044461,0.25,2340.0,2339.6,4.27412]
["bitfinex","ETHUSD",1727946044661,0.25,2340.0,2339.9,0.811]
["bitfinex","ETHUSD",1727946044875,0.25,2340.0,2339.9,5.08468]
["bitfinex","ETHUSD",1727946045375,0.25,2340.0,2339.9,8.08468]
["bitfinex","ETHUSD",1727946045581,7.39,2340.7,2339.9,8.08468]
["bitfinex","ETHUSD",1727946045582,7.39,2340.7,2340.3,4.27293]
["bitfinex","ETHUSD",1727946045876,0.7752,2341.0,2340.3,4.27293]
["bitfinex","ETHUSD",1727946046220,0.814,2341.3,2340.4,0.8112]
["bitfinex","ETHUSD",1727946046464,1.593247,2341.2,2340.4,1.319613]
["bitfinex","ETHUSD",1727946046664,4.2705,2341.7,2340.6,4.27239]
["bitfinex","ETHUSD",1727946046868,4.27085,2341.5,2340.4,4.27262]
["bitfinex","ETHUSD",1727946047051,0.7789,2341.4,2340.4,4.85919063]
["bitfinex","ETHUSD",1727946047234,0.8022,2341.7,2340.6,5.86040626]
["bitfinex","ETHUSD",1727946047429,0.8022,2341.7,2341.1,4.27148]
["bitfinex","ETHUSD",1727946047621,4.26961,2342.2,2341.2,0.8059]
["bitfinex","ETHUSD",1727946047622,5.07187,2342.1,2341.2,0.8059]
["bitfinex","ETHUSD",1727946047865,1.229161,2342.1,2341.2,1.313638]
["bitfinex","ETHUSD",1727946048165,4.26892,2342.6,2341.5,9.32518626]
["bitfinex","ETHUSD",1727946048380,0.8022,2342.7,2341.5,5.05450626]
["bitfinex","ETHUSD",1727946048678,0.8022,2342.7,2341.6,4.27055]
["bitfinex","ETHUSD",1727946048838,0.507072,2342.6,2341.7,5.20286563]
["bitfinex","ETHUSD",1727946049045,4.26911,2342.5,2341.4,4.27082]
["bitfinex","ETHUSD",1727946049241,4.26921,2342.4,2341.2,9.32571626]
["bitfinex","ETHUSD",1727946049441,0.8022,2342.1,2341.0,4.27156]
["bitfinex","ETHUSD",1727946049668,0.8022,2342.0,2340.8,7.2719]
["bitfinex","ETHUSD",1727946049822,0.8022,2341.7,2340.8,7.27201]
["bitfinex","ETHUSD",1727946050150,0.8022,2341.7,2340.9,0.727201]
["bitfinex","ETHUSD",1727946050362,0.8022,2341.6,2340.6,4.27226]
["bitfinex","ETHUSD",1727946050541,4.27061,2341.6,2340.6,4.27226]
["bitfinex","ETHUSD",1727946050738,0.7816,2341.5,2340.6,4.27226]
["bitfinex","ETHUSD",1727946051157,0.7816,2341.5,2340.5,4.27246]
["bitfinex","ETHUSD",1727946051362,0.7816,2341.5,2340.6,4.27236]
["bitfinex","ETHUSD",1727946051775,0.7816,2341.5,2340.5,4.75838906]
["bitfinex","ETHUSD",1727946051992,4.27158,2341.1,2340.0,4.27338]
["bitfinex","ETHUSD",1727946052124,0.55,2341.2,2340.0,4.27349]
["bitfinex","ETHUSD",1727946052125,4.27168,2341.0,2340.0,4.27349]
["bitfinex","ETHUSD",1727946052443,0.427168,2340.9,2340.0,5.2638916]
["bitfinex","ETHUSD",1727946052764,0.8046,2340.7,2339.8,0.8059]
["bitfinex","ETHUSD",1727946053128,4.27249,2340.6,2339.8,0.8059]
["bitfinex","ETHUSD",1727946053327,4.82249,2340.6,2339.8,0.8059]
["bitfinex","ETHUSD",1727946053560,0.989935,2340.5,2339.8,0.8059]
["bitfinex","ETHUSD",1727946055681,4.82279,2340.4,2339.8,0.8059]
["bitfinex","ETHUSD",1727946055849,4.82279,2340.4,2339.4,0.7882]
["bitfinex","ETHUSD",1727946056174,0.989935,2340.5,2339.0,0.8054]
["bitfinex","ETHUSD",1727946056175,4.27398,2339.8,2339.0,0.8054]
["bitfinex","ETHUSD",1727946056338,7.82405,2339.7,2339.0,0.8054]
["bitfinex","ETHUSD",1727946056526,0.55,2339.8,2339.0,0.8054]
["bitfinex","ETHUSD",1727946056763,0.427398,2339.7,2339.0,0.8054]
["bitfinex","ETHUSD",1727946057469,3.427398,2339.7,2339.0,0.8054]
["bitfinex","ETHUSD",1727946057780,0.55,2339.6,2339.0,0.8054]
["bitfinex","ETHUSD",1727946058195,0.55,2339.8,2339.1,0.8316]
["bitfinex","ETHUSD",1727946058373,3.0,2339.9,2339.2,0.51068]
["bitfinex","ETHUSD",1727946058574,7.39,2340.0,2339.3,0.8316]
["bitfinex","ETHUSD",1727946059468,7.39,2340.0,2339.3,5.10633]
["bitfinex","ETHUSD",1727946059710,7.39,2340.0,2339.4,0.938114]
["bitfinex","ETHUSD",1727946059870,19.6,2340.4,2339.5,0.7997]
["bitfinex","ETHUSD",1727946060072,19.6,2340.4,2339.8,0.7997]
["bitfinex","ETHUSD",1727946060073,7.39,2340.4,2339.8,0.7997]
["bitfinex","ETHUSD",1727946060304,4.27218,2340.8,2339.9,0.507372]
["bitfinex","ETHUSD",1727946060549,0.8038,2340.9,2339.9,0.507372]
["bitfinex","ETHUSD",1727946060550,0.8038,2340.9,2340.0,4.27349]
["bitfinex","ETHUSD",1727946060881,0.8038,2340.9,2340.0,4.2734]
["bitfinex","ETHUSD",1727946061090,5.10294,2341.2,2340.3,0.8054]
["bitfinex","ETHUSD",1727946061424,4.27204,2340.8,2340.1,0.4780772]
["bitfinex","ETHUSD",1727946061587,4.27187,2340.9,2340.0,5.0595]
["bitfinex","ETHUSD",1727946061770,4.27187,2340.9,2340.1,0.8566872]
["bitfinex","ETHUSD",1727946062398,4.27169,2341.0,2340.1,0.8566872]
["bitfinex","ETHUSD",1727946062817,0.55,2340.9,2340.1,0.8566872]
["bitfinex","ETHUSD",1727946063044,4.27163,2341.1,2340.1,5.1299872]
["bitfinex","ETHUSD",1727946063314,0.510313,2341.1,2340.2,0.59160872]
["bitfinex","ETHUSD",1727946063528,3.0,2341.0,2340.2,0.59160872]
["bitfinex","ETHUSD",1727946063683,4.27212,2340.8,2340.0,0.786]
["bitfinex","ETHUSD",1727946064275,4.27327,2340.2,2339.3,0.7762]
["bitfinex","ETHUSD",1727946064574,0.96877442,2340.1,2339.3,0.7762]
["bitfinex","ETHUSD",1727946064812,0.96877442,2340.1,2339.3,5.05089]
["bitfinex","ETHUSD",1727946065092,7.2726,2340.5,2339.7,0.7579]
["bitfinex","ETHUSD",1727946065677,3.55,2340.6,2339.7,0.7579]
["bitfinex","ETHUSD",1727946065880,0.55,2340.2,2339.7,0.7579]
["bitfinex","ETHUSD",1727946066108,4.27296,2340.3,2339.7,0.7579]
["bitfinex","ETHUSD",1727946066109,3.0,2340.3,2339.7,0.7579]
["bitfinex","ETHUSD",1727946066814,3.0,2340.2,2339.7,0.7579]
["bitfinex","ETHUSD",1727946067038,0.6,2340.1,2339.7,0.7579]
["bitfinex","ETHUSD",1727946067185,4.27351,2340.0,2339.2,0.8035]
["bitfinex","ETHUSD",1727946067386,4.27333,2340.1,2339.2,0.8035]
["bitfinex","ETHUSD",1727946067707,1.154648,2340.0,2339.2,1.31135]
["bitfinex","ETHUSD",1727946067909,5.428188,2340.0,2339.2,1.31135]
["bitfinex","ETHUSD",1727946068135,3.0,2340.2,2339.3,5.0386]
["bitfinex","ETHUSD",1727946068343,7.27314,2340.2,2339.3,5.0386]
["bitfinex","ETHUSD",1727946068837,4.27332,2340.1,2339.3,0.764]
["bitfinex","ETHUSD",1727946069164,0.727332,2340.0,2339.3,0.764]
["bitfinex","ETHUSD",1727946069526,3.0,2340.2,2339.3,0.764]
["bitfinex","ETHUSD",1727946069850,4.2734,2340.1,2339.3,0.764]
["bitfinex","ETHUSD",1727946070056,4.27413,2339.7,2339.3,0.764]
["bitfinex","ETHUSD",1727946070820,3.0,2339.7,2339.3,0.764]
["bitfinex","ETHUSD",1727946071033,4.2738,2339.9,2339.3,0.764]
["bitfinex","ETHUSD",1727946071034,3.0,2339.8,2339.3,0.764]
["bitfinex","ETHUSD",1727946071253,3.42738,2339.8,2339.3,0.764]
["bitfinex","ETHUSD",1727946071567,4.27406,2339.7,2339.3,0.764]
["bitfinex","ETHUSD",1727946071742,7.70128,2339.8,2339.3,0.764]
["bitfinex","ETHUSD",1727946071743,3.42738,2339.8,2339.3,0.764]
["bitfinex","ETHUSD",1727946072116,0.770124,2339.7,2339.3,0.764]
["bitfinex","ETHUSD",1727946072762,4.27418,2339.7,2339.3,0.764]
["bitfinex","ETHUSD",1727946072961,4.27418,2339.7,2339.0,0.7944]
["bitfinex","ETHUSD",1727946072962,4.27469,2339.4,2339.0,0.7944]
["bitfinex","ETHUSD",1727946073170,5.08533,2339.6,2339.0,0.7944]
["bitfinex","ETHUSD",1727946073366,0.3811,2339.5,2339.0,0.7944]
["bitfinex","ETHUSD",1727946073866,4.2746,2339.4,2339.0,0.7944]
["bitfinex","ETHUSD",1727946074018,0.3811,2339.5,2339.0,0.7944]
["bitfinex","ETHUSD",1727946074416,4.2748,2339.3,2338.7,0.7811]
["bitfinex","ETHUSD",1727946074668,0.42748,2339.2,2338.7,0.7811]
["bitfinex","ETHUSD",1727946075224,3.0,2339.4,2338.7,0.7811]
["bitfinex","ETHUSD",1727946075457,4.27479,2339.3,2338.7,0.7811]
["bitfinex","ETHUSD",1727946075744,3.8242,2339.3,2338.2,0.7705]
["bitfinex","ETHUSD",1727946076050,4.27614,2338.6,2338.2,0.7705]
["bitfinex","ETHUSD",1727946076550,4.27708,2338.1,2337.6,0.7545]
["bitfinex","ETHUSD",1727946076713,4.27745,2337.9,2337.1,0.7606]
["bitfinex","ETHUSD",1727946077346,9.69195417,2337.9,2337.1,1.307428]
["bitfinex","ETHUSD",1727946077513,9.69195417,2337.9,2337.1,0.7606]
["bitfinex","ETHUSD",1727946077514,4.27771,2337.7,2337.1,0.7606]
["bitfinex","ETHUSD",1727946077834,4.27799,2337.6,2337.1,0.7606]
["bitfinex","ETHUSD",1727946078299,4.27835,2337.4,2337.1,0.7606]
["bitfinex","ETHUSD",1727946078499,4.27835,2337.4,2336.5,0.4287]
["bitfinex","ETHUSD",1727946078500,4.27844,2337.3,2336.6,0.7606]
["bitfinex","ETHUSD",1727946078733,4.27867,2337.2,2336.6,0.7606]
["bitfinex","ETHUSD",1727946079464,5.134421,2337.2,2336.6,0.7606]
["bitfinex","ETHUSD",1727946079614,4.27872,2337.2,2336.6,0.7606]
["bitfinex","ETHUSD",1727946079800,7.27878,2337.2,2336.6,0.7606]
["bitfinex","ETHUSD",1727946080001,4.27889,2337.1,2336.6,0.7606]
["bitfinex","ETHUSD",1727946080638,3.0,2337.3,2336.6,0.7606]
["bitfinex","ETHUSD",1727946081039,7.27854,2337.3,2336.6,0.7606]
["bitfinex","ETHUSD",1727946081633,11.55708,2337.3,2336.6,0.7606]
["bitfinex","ETHUSD",1727946081841,1.28044742,2337.5,2336.6,0.7606]
["bitfinex","ETHUSD",1727946081842,7.27827,2337.4,2336.6,0.7606]
["bitfinex","ETHUSD",1727946082042,3.0,2337.2,2336.6,0.7606]
["bitfinex","ETHUSD",1727946082246,7.27864,2337.2,2336.6,0.7606]
["bitfinex","ETHUSD",1727946082453,4.27912,2337.0,2336.6,0.7606]
["bitfinex","ETHUSD",1727946082627,8.55796,2337.1,2336.6,0.7606]
["bitfinex","ETHUSD",1727946082822,4.27898,2337.1,2336.6,0.7606]
["bitfinex","ETHUSD",1727946083026,7.27889,2337.1,2336.6,0.7606]
["bitfinex","ETHUSD",1727946083246,8.54822642,2337.1,2336.6,0.7606]
["bitfinex","ETHUSD",1727946083876,4.27914,2337.0,2336.6,0.7606]
["bitfinex","ETHUSD",1727946084259,4.26933642,2337.1,2336.6,0.7606]
["bitfinex","ETHUSD",1727946084844,4.27875,2337.2,2336.6,0.7606]
["bitfinex","ETHUSD",1727946084845,3.0,2337.2,2336.6,0.7606]
["bitfinex","ETHUSD",1727946085060,3.0,2337.3,2336.6,0.7606]
["bitfinex","ETHUSD",1727946085267,7.39,2337.6,2336.7,0.7965]
["bitfinex","ETHUSD",1727946085580,11.6679,2337.6,2336.8,0.7845]
["bitfinex","ETHUSD",1727946085731,7.39,2337.6,2336.8,0.7845]
["bitfinex","ETHUSD",1727946086168,7.39,2337.6,2336.8,5.06376]
["bitfinex","ETHUSD",1727946086392,16.48748,2337.9,2337.1,0.8272]
["bitfinex","ETHUSD",1727946086393,7.39,2337.8,2337.1,0.8272]
["bitfinex","ETHUSD",1727946086689,9.69157417,2338.1,2337.3,0.8272]
["bitfinex","ETHUSD",1727946086690,7.39,2338.1,2337.3,0.8272]
["bitfinex","ETHUSD",1727946087591,7.39,2338.1,2336.8,3.0]
["bitfinex","ETHUSD",1727946087592,4.27809,2337.5,2336.6,0.7774]
["bitfinex","ETHUSD",1727946087749,1.33878968,2338.0,2336.6,0.7774]
["bitfinex","ETHUSD",1727946087750,4.27846,2337.3,2336.6,0.7774]
["bitfinex","ETHUSD",1727946087950,3.0,2337.3,2336.6,0.7774]
["bitfinex","ETHUSD",1727946088270,11.5571,2337.3,2336.6,0.7774]
["bitfinex","ETHUSD",1727946088484,1.15571,2337.2,2336.6,0.7774]
["bitfinex","ETHUSD",1727946088651,3.0,2337.1,2336.6,0.7774]
["bitfinex","ETHUSD",1727946089088,4.15571,2337.2,2336.6,0.7774]
["bitfinex","ETHUSD",1727946089293,4.27822,2337.5,2336.6,0.7774]
["bitfinex","ETHUSD",1727946089294,3.0,2337.4,2336.6,0.7774]
["bitfinex","ETHUSD",1727946089506,4.27864,2337.2,2336.6,0.7774]
["bitfinex","ETHUSD",1727946089654,0.427864,2337.1,2336.6,0.7774]
["bitfinex","ETHUSD",1727946089853,4.706674,2337.1,2336.6,0.7774]
["bitfinex","ETHUSD",1727946090094,3.0,2337.0,2336.6,0.7774]
["bitfinex","ETHUSD",1727946090570,7.39,2337.4,2336.6,0.7774]
["bitfinex","ETHUSD",1727946090819,4.27882,2337.1,2336.6,0.7774]
["bitfinex","ETHUSD",1727946090979,7.27858,2337.3,2336.6,0.7774]
["bitfinex","ETHUSD",1727946091154,5.745498,2337.2,2336.6,0.7774]
["bitfinex","ETHUSD",1727946091549,1.466858,2337.2,2336.6,0.7774]
["bitfinex","ETHUSD",1727946092088,5.745508,2337.2,2336.6,0.7774]
["bitfinex","ETHUSD",1727946092289,1.466858,2337.2,2336.6,0.7774]
["bitfinex","ETHUSD",1727946092898,1.466858,2337.2,2336.4,4.28006]
["bitfinex","ETHUSD",1727946092899,7.39,2337.4,2336.7,4.27945]
["bitfinex","ETHUSD",1727946093202,7.39,2337.7,2337.1,0.7636]
["bitfinex","ETHUSD",1727946093491,11.66716,2338.0,2337.3,0.7636]
["bitfinex","ETHUSD",1727946093855,12.80447417,2338.0,2336.9,0.7934]
["bitfinex","ETHUSD",1727946094052,1.166716,2337.9,2337.0,4.27887]
["bitfinex","ETHUSD",1727946094296,7.39,2338.0,2337.3,0.7934]
["bitfinex","ETHUSD",1727946097216,7.39,2338.3,2337.5,4.27795]
["bitfinex","ETHUSD",1727946097396,7.39,2338.5,2337.6,4.780875]
["bitfinex","ETHUSD",1727946097564,7.39,2338.5,2337.7,0.7527]
["bitfinex","ETHUSD",1727946097904,12.46775674,2338.5,2337.7,0.7527]
["bitfinex","ETHUSD",1727946098064,4.27643,2338.4,2337.7,0.7527]
["bitfinex","ETHUSD",1727946099089,3.0,2338.4,2337.7,0.7527]
["bitfinex","ETHUSD",1727946099679,12.46771674,2338.5,2338.2,4.27675]
["bitfinex","ETHUSD",1727946099680,7.39,2338.5,2338.2,4.27675]
["bitfinex","ETHUSD",1727946099887,7.39,2338.8,2338.4,0.7916]
["bitfinex","ETHUSD",1727946100066,5.08784,2339.2,2338.4,0.7916]
["bitfinex","ETHUSD",1727946100266,4.27563,2338.9,2338.4,0.7916]
["bitfinex","ETHUSD",1727946100513,4.27572,2338.8,2338.4,0.7916]
["bitfinex","ETHUSD",1727946100843,4.27545,2339.0,2338.4,0.7916]
["bitfinex","ETHUSD",1727946101372,4.27517,2339.1,2338.4,0.7916]
["bitfinex","ETHUSD",1727946101373,4.27515,2339.1,2338.4,0.7916]
["bitfinex","ETHUSD",1727946101578,3.0,2338.9,2338.4,0.7916]
["bitfinex","ETHUSD",1727946101923,3.0,2338.9,2338.0,0.7777]
["bitfinex","ETHUSD",1727946101924,4.27632,2338.5,2338.0,0.7777]
["bitfinex","ETHUSD",1727946102134,3.0,2338.6,2338.0,0.7777]
["bitfinex","ETHUSD",1727946102630,7.27607,2338.6,2338.0,0.7777]
["bitfinex","ETHUSD",1727946102933,1.155208,2338.5,2338.0,0.7777]
["bitfinex","ETHUSD",1727946103556,0.79999431,2338.8,2338.0,0.7777]
["bitfinex","ETHUSD",1727946103769,4.27536,2339.0,2338.1,4.27695]
["bitfinex","ETHUSD",1727946103985,0.7698,2339.2,2338.1,4.27695]
["bitfinex","ETHUSD",1727946103986,0.855062,2338.9,2338.3,5.04218]
["bitfinex","ETHUSD",1727946104123,4.27515,2339.1,2338.3,0.7657]
["bitfinex","ETHUSD",1727946104325,0.504495,2339.0,2338.3,0.7657]
["bitfinex","ETHUSD",1727946104864,0.7698,2339.2,2338.3,0.7657]
["bitfinex","ETHUSD",1727946104865,4.27589,2338.7,2338.3,0.7657]
["bitfinex","ETHUSD",1727946105014,4.27606,2338.6,2338.3,0.7657]
["bitfinex","ETHUSD",1727946105202,8.55225,2338.6,2338.3,0.7657]
["bitfinex","ETHUSD",1727946105445,4.27597,2338.7,2338.3,0.7657]
["bitfinex","ETHUSD",1727946105642,4.27597,2338.7,2337.7,4.27767]
["bitfinex","ETHUSD",1727946105643,7.27615,2338.6,2337.7,4.27767]
["bitfinex","ETHUSD",1727946105957,3.3,2338.7,2337.8,0.7668]
["bitfinex","ETHUSD",1727946106118,3.0,2338.7,2337.8,5.04417]
["bitfinex","ETHUSD",1727946106317,10.44084417,2339.0,2338.1,5.07635]
["bitfinex","ETHUSD",1727946106318,3.0,2338.9,2338.1,5.07635]
["bitfinex","ETHUSD",1727946106528,3.0,2338.9,2338.1,0.7995]
["bitfinex","ETHUSD",1727946106704,4.27571,2338.8,2338.1,0.7995]
["bitfinex","ETHUSD",1727946106910,5.078371,2338.8,2338.1,0.7995]
["bitfinex","ETHUSD",1727946107094,0.802661,2338.8,2338.1,0.7995]
["bitfinex","ETHUSD",1727946107323,7.2757,2338.8,2338.1,0.7995]
["bitfinex","ETHUSD",1727946107721,4.27559,2338.9,2338.1,0.7995]
["bitfinex","ETHUSD",1727946107911,3.0,2338.8,2338.1,0.7995]
["bitfinex","ETHUSD",1727946108295,4.27635,2338.5,2338.1,0.7995]
["bitfinex","ETHUSD",1727946108936,4.27607,2338.6,2338.1,0.7995]
["bitfinex","ETHUSD",1727946109150,7.27627,2338.5,2338.1,0.7995]
["bitfinex","ETHUSD",1727946109329,0.727627,2338.4,2338.1,0.7995]
["bitfinex","ETHUSD",1727946110874,0.727627,2338.4,2337.5,0.8273]
["bitfinex","ETHUSD",1727946110875,5.004057,2338.4,2337.5,0.8273]
["bitfinex","ETHUSD",1727946111436,4.27661,2338.3,2337.5,0.8273]
["bitfinex","ETHUSD",1727946111819,4.2768,2338.2,2337.5,0.8273]
["bitfinex","ETHUSD",1727946112047,0.855341,2338.1,2337.5,0.8273]
["bitfinex","ETHUSD",1727946113051,0.55,2338.1,2337.5,0.8273]
["bitfinex","ETHUSD",1727946113230,8.5556,2337.7,2336.9,0.8182]
["bitfinex","ETHUSD",1727946113570,4.27772,2337.7,2336.9,0.8182]
["bitfinex","ETHUSD",1727946113777,4.27772,2337.7,2337.0,0.937669]
["bitfinex","ETHUSD",1727946113955,4.2779,2337.6,2337.0,0.937669]
["bitfinex","ETHUSD",1727946114160,4.27772,2337.7,2337.0,0.937669]
["bitfinex","ETHUSD",1727946114926,4.2779,2337.6,2337.0,0.937669]
["bitfinex","ETHUSD",1727946115137,4.27821,2337.5,2336.9,0.8182]
["bitfinex","ETHUSD",1727946115364,4.27827,2337.4,2336.9,0.8182]
["bitfinex","ETHUSD",1727946115579,0.8065,2337.8,2336.9,0.8182]
["bitfinex","ETHUSD",1727946115580,0.427827,2337.3,2336.9,0.8182]
["bitfinex","ETHUSD",1727946115743,4.2778,2337.7,2336.9,0.8182]
["bitfinex","ETHUSD",1727946115933,7.27743,2337.9,2337.0,0.7957]
["bitfinex","ETHUSD",1727946116146,8.60162842,2337.9,2337.2,0.7957]
["bitfinex","ETHUSD",1727946116334,4.32419842,2337.9,2337.2,0.7957]
["bitfinex","ETHUSD",1727946116662,4.27723,2338.0,2337.2,0.7957]
["bitfinex","ETHUSD",1727946116844,4.27743,2337.9,2337.2,0.7957]
["bitfinex","ETHUSD",1727946117793,4.27747,2337.9,2337.2,0.7957]
["bitfinex","ETHUSD",1727946117951,4.27792,2337.6,2337.2,0.7957]
["bitfinex","ETHUSD",1727946118285,4.27772,2337.7,2337.2,0.7957]
["bitfinex","ETHUSD",1727946118493,4.27789,2337.6,2337.2,0.7957]
["bitfinex","ETHUSD",1727946118643,4.705492,2337.7,2336.4,0.7851]
["bitfinex","ETHUSD",1727946118644,3.0,2337.5,2336.4,0.7851]
["bitfinex","ETHUSD",1727946118846,4.27875,2337.2,2336.4,0.7851]
["bitfinex","ETHUSD",1727946119096,8.55754,2337.2,2336.4,1.291622]
["bitfinex","ETHUSD",1727946119240,4.27871,2337.2,2336.4,1.291622]
["bitfinex","ETHUSD",1727946119591,7.27847,2337.3,2336.5,0.7851]
["bitfinex","ETHUSD",1727946119738,4.27864,2337.2,2336.5,0.7851]
["bitfinex","ETHUSD",1727946119947,7.27847,2337.3,2336.5,0.7851]
["bitfinex","ETHUSD",1727946119948,3.0,2337.0,2336.5,0.7851]
["bitfinex","ETHUSD",1727946120687,3.0,2336.9,2336.5,0.7851]
["bitfinex","ETHUSD",1727946121136,4.27909,2337.0,2336.5,0.7851]
["bitfinex","ETHUSD",1727946121486,3.0,2336.9,2336.5,0.7851]
["bitfinex","ETHUSD",1727946122234,0.8048,2337.3,2336.5,4.27983]
["bitfinex","ETHUSD",1727946122235,3.0,2337.3,2336.5,4.27983]
["bitfinex","ETHUSD",1727946122418,3.0,2337.3,2336.6,0.427983]
["bitfinex","ETHUSD",1727946122720,7.39,2337.4,2336.9,4.2791]
["bitfinex","ETHUSD",1727946122923,7.39,2337.4,2337.0,4.27898]
["bitfinex","ETHUSD",1727946123120,7.39,2337.8,2337.2,0.8231]
["bitfinex","ETHUSD",1727946123790,4.27715,2338.1,2337.2,0.8231]
["bitfinex","ETHUSD",1727946123791,7.39,2338.1,2337.3,5.07773]
["bitfinex","ETHUSD",1727946123994,7.39,2338.3,2337.5,5.07734]
["bitfinex","ETHUSD",1727946124194,11.66632,2338.5,2337.7,0.7993]
["bitfinex","ETHUSD",1727946124396,7.39,2338.5,2337.8,0.507708]
["bitfinex","ETHUSD",1727946124593,4.27624,2338.5,2337.8,0.507708]
["bitfinex","ETHUSD",1727946124824,4.27645,2338.4,2337.8,0.507708]
["bitfinex","ETHUSD",1727946124986,4.27652,2338.4,2337.7,0.7993]
["bitfinex","ETHUSD",1727946125184,8.2055,2338.8,2337.7,0.7993]
["bitfinex","ETHUSD",1727946125185,4.27631,2338.5,2337.7,0.7993]
["bitfinex","ETHUSD",1727946125433,4.27644,2338.4,2337.7,1.30702]
["bitfinex","ETHUSD",1727946125636,4.27664,2338.3,2337.7,0.7993]
["bitfinex","ETHUSD",1727946125999,8.2055,2338.8,2337.7,0.7993]
["bitfinex","ETHUSD",1727946126000,4.27705,2338.1,2337.7,0.7993]
["bitfinex","ETHUSD",1727946126236,4.27665,2338.3,2337.7,0.7993]
["bitfinex","ETHUSD",1727946126378,3.0,2338.1,2337.7,0.7993]
["bitfinex","ETHUSD",1727946126694,4.2768,2338.2,2337.7,0.7993]
["bitfinex","ETHUSD",1727946127387,3.0,2338.2,2337.7,0.7993]
["bitfinex","ETHUSD",1727946127589,4.27675,2338.3,2337.7,0.7993]
["bitfinex","ETHUSD",1727946127923,0.427665,2338.2,2336.6,0.427983]
["bitfinex","ETHUSD",1727946128106,3.0,2337.4,2336.7,0.97122704]
["bitfinex","ETHUSD",1727946128273,7.27833,2337.4,2336.7,0.7521]
["bitfinex","ETHUSD",1727946128717,4.27912,2337.0,2336.7,0.7521]
["bitfinex","ETHUSD",1727946128924,4.27935,2336.8,2335.7,4.28119]
["bitfinex","ETHUSD",1727946129221,4.27935,2336.8,2335.9,4.281]
["bitfinex","ETHUSD",1727946129222,3.0,2336.7,2335.9,4.281]
["bitfinex","ETHUSD",1727946129384,7.27956,2336.7,2336.1,0.8049]
["bitfinex","ETHUSD",1727946129899,4.27975,2336.6,2336.1,0.8049]
["bitfinex","ETHUSD",1727946130255,7.27956,2336.7,2336.1,0.8049]
["bitfinex","ETHUSD",1727946130256,11.55927,2336.7,2336.1,0.8049]
["bitfinex","ETHUSD",1727946130452,11.55927,2336.7,2335.1,0.8049]
["bitfinex","ETHUSD",1727946130453,9.57040117,2336.7,2335.1,0.8049]
["bitfinex","ETHUSD",1727946130658,4.28119,2335.8,2335.0,0.8049]
["bitfinex","ETHUSD",1727946130956,3.0,2336.3,2335.6,0.8049]
["bitfinex","ETHUSD",1727946131186,3.0,2336.2,2335.6,0.8049]
["bitfinex","ETHUSD",1727946131496,0.728035,2336.2,2335.6,0.8049]
["bitfinex","ETHUSD",1727946131704,4.28063,2336.1,2335.6,0.8049]
["bitfinex","ETHUSD",1727946131885,4.28099,2336.0,2335.6,0.8049]
["bitfinex","ETHUSD",1727946132083,3.0,2336.1,2335.6,0.8049]
["bitfinex","ETHUSD",1727946132397,1.156114,2336.0,2335.6,0.8049]
["bitfinex","ETHUSD",1727946132605,3.0,2336.3,2335.6,0.8049]
["bitfinex","ETHUSD",1727946132957,3.0,2336.5,2335.7,4.28132]
["bitfinex","ETHUSD",1727946133158,7.27999,2336.5,2335.8,0.7671]
["bitfinex","ETHUSD",1727946133384,4.155986,2336.5,2335.8,0.7671]
["bitfinex","ETHUSD",1727946133707,1.155986,2336.5,2335.8,0.7671]
["bitfinex","ETHUSD",1727946133912,4.27948,2336.8,2335.8,0.7671]
["bitfinex","ETHUSD",1727946134089,4.27948,2336.8,2335.7,4.28134]
["bitfinex","ETHUSD",1727946134090,4.27938,2336.8,2335.9,5.0839]
["bitfinex","ETHUSD",1727946134398,4.27972,2336.7,2336.1,0.7807]
["bitfinex","ETHUSD",1727946134600,4.27932,2336.9,2336.1,0.7807]
["bitfinex","ETHUSD",1727946134987,4.27894,2337.1,2336.1,0.7807]
["bitfinex","ETHUSD",1727946134988,4.27908,2337.0,2336.1,0.7807]
["bitfinex","ETHUSD",1727946135206,4.706974,2337.0,2336.1,1.286856]
["bitfinex","ETHUSD",1727946135504,4.27929,2336.9,2336.1,1.286856]
["bitfinex","ETHUSD",1727946135799,4.706974,2337.0,2336.1,1.286856]
["bitfinex","ETHUSD",1727946136032,4.27947,2336.8,2336.2,0.5567586]
["bitfinex","ETHUSD",1727946136243,4.27947,2336.8,2336.1,0.7807]
["bitfinex","ETHUSD",1727946136403,0.427894,2337.0,2336.1,0.7807]
["bitfinex","ETHUSD",1727946136404,3.0,2336.5,2336.1,0.7807]
["bitfinex","ETHUSD",1727946136604,7.27992,2336.5,2336.1,0.7807]
["bitfinex","ETHUSD",1727946136804,4.28044,2336.3,2335.4,3.0]
["bitfinex","ETHUSD",1727946137176,0.428044,2336.2,2335.3,0.7922]
["bitfinex","ETHUSD",1727946137462,0.428044,2336.2,2335.5,0.7781]
["bitfinex","ETHUSD",1727946137599,3.0,2336.3,2335.6,4.28154]
["bitfinex","ETHUSD",1727946137802,3.0,2336.3,2335.7,0.7781]
["bitfinex","ETHUSD",1727946138246,4.28045,2336.2,2335.7,0.7781]
["bitfinex","ETHUSD",1727946138488,3.0,2336.3,2335.7,0.7781]
["bitfinex","ETHUSD",1727946138615,11.66991,2336.5,2335.9,0.7514]
["bitfinex","ETHUSD",1727946138616,7.39,2336.5,2335.9,0.7514]
["bitfinex","ETHUSD",1727946138817,16.48949,2336.8,2335.2,3.0]
["bitfinex","ETHUSD",1727946138818,7.39,2336.8,2336.1,5.03195]
["bitfinex","ETHUSD",1727946139223,4.27912,2337.0,2336.1,5.03195]
["bitfinex","ETHUSD",1727946139423,7.39,2337.1,2336.4,4.27995]
["bitfinex","ETHUSD",1727946139651,7.39,2337.4,2336.7,4.27947]
["bitfinex","ETHUSD",1727946139851,4.27845,2337.3,2336.6,0.7741]
["bitfinex","ETHUSD",1727946140353,5.49925,2337.4,2336.6,0.7741]
["bitfinex","ETHUSD",1727946140552,4.27825,2337.4,2336.6,5.05379]
["bitfinex","ETHUSD",1727946140714,4.27806,2337.6,2336.6,5.0538]
["bitfinex","ETHUSD",1727946141053,4.27856,2337.3,2336.6,0.7741]
["bitfinex","ETHUSD",1727946141253,8.55714,2337.3,2336.6,0.7741]
["bitfinex","ETHUSD",1727946141564,4.27862,2337.2,2336.6,0.7741]
["bitfinex","ETHUSD",1727946141727,4.27881,2337.1,2336.6,0.7741]
["bitfinex","ETHUSD",1727946141923,1.69847703,2337.5,2336.6,0.7741]
["bitfinex","ETHUSD",1727946141924,3.427856,2337.2,2336.6,0.7741]
["bitfinex","ETHUSD",1727946142126,7.27872,2337.2,2336.6,0.7741]
["bitfinex","ETHUSD",1727946142856,8.55774,2337.1,2336.6,0.7741]
["bitfinex","ETHUSD",1727946143024,3.0,2337.2,2336.6,0.7741]
["bitfinex","ETHUSD",1727946143025,8.55824,2337.0,2336.6,0.7741]
["bitfinex","ETHUSD",1727946143226,3.855824,2336.9,2336.6,0.7741]
["bitfinex","ETHUSD",1727946143571,8.135074,2336.9,2336.6,0.7741]
["bitfinex","ETHUSD",1727946143766,8.135024,2336.9,2336.6,0.7741]
["bitfinex","ETHUSD",1727946144134,3.855824,2336.9,2336.6,0.7741]
["bitfinex","ETHUSD",1727946144859,0.855824,2336.9,2336.6,0.7741]
["bitfinex","ETHUSD",1727946145100,3.0,2337.2,2336.6,0.7741]
["bitfinex","ETHUSD",1727946145210,3.0,2337.2,2336.3,4.28009]
["bitfinex","ETHUSD",1727946145211,7.39,2337.4,2336.7,4.27942]
["bitfinex","ETHUSD",1727946145415,5.444886,2337.5,2336.8,0.7588]
["bitfinex","ETHUSD",1727946145647,4.27836,2337.4,2336.8,0.7588]
["bitfinex","ETHUSD",1727946146515,7.27829,2337.4,2336.8,0.7588]
["bitfinex","ETHUSD",1727946146961,3.0,2337.1,2336.3,0.7642]
["bitfinex","ETHUSD",1727946147128,3.0,2336.9,2336.3,0.7642]
["bitfinex","ETHUSD",1727946147331,4.27954,2336.7,2336.3,0.7642]
["bitfinex","ETHUSD",1727946147550,0.727954,2336.7,2336.3,0.7642]
["bitfinex","ETHUSD",1727946148010,3.0,2337.1,2336.4,0.7705]
["bitfinex","ETHUSD",1727946148217,7.39,2337.2,2336.5,0.7705]
["bitfinex","ETHUSD",1727946148452,7.39,2337.2,2336.6,4.27964]
["bitfinex","ETHUSD",1727946149427,7.39,2337.2,2336.5,0.7705]
["bitfinex","ETHUSD",1727946149428,4.27881,2337.1,2336.5,0.7705]
["bitfinex","ETHUSD",1727946150020,4.27932,2336.9,2336.5,0.7705]
["bitfinex","ETHUSD",1727946150219,4.27932,2336.9,2335.6,4.28153]
["bitfinex","ETHUSD",1727946150220,4.27972,2336.6,2335.9,0.8189]
["bitfinex","ETHUSD",1727946150662,3.0,2336.5,2335.9,0.8189]
["bitfinex","ETHUSD",1727946150822,7.27995,2336.5,2335.9,0.8189]
["bitfinex","ETHUSD",1727946151066,1.155967,2336.4,2335.9,0.8189]
["bitfinex","ETHUSD",1727946151272,5.497632,2336.8,2335.7,4.709493]
["bitfinex","ETHUSD",1727946151273,3.0,2336.7,2336.1,4.2806]
["bitfinex","ETHUSD",1727946151601,3.0,2336.7,2336.2,0.7659]
["bitfinex","ETHUSD",1727946151923,7.39,2336.8,2336.2,0.7659]
["bitfinex","ETHUSD",1727946152211,4.27859,2337.3,2336.2,0.7659]
["bitfinex","ETHUSD",1727946152212,19.6,2337.6,2336.9,5.0706]
["bitfinex","ETHUSD",1727946152410,1.46699163,2337.8,2336.9,0.7915]
["bitfinex","ETHUSD",1727946152571,4.27818,2337.5,2336.9,0.7915]
["bitfinex","ETHUSD",1727946153212,8.55591,2337.6,2336.9,0.7915]
["bitfinex","ETHUSD",1727946153416,4.27838,2337.4,2336.9,0.7915]
["bitfinex","ETHUSD",1727946153721,5.28264758,2337.7,2336.9,0.7915]
["bitfinex","ETHUSD",1727946153722,4.27844,2337.3,2336.9,0.7915]
["bitfinex","ETHUSD",1727946153866,4.27824,2337.5,2336.9,0.7915]
["bitfinex","ETHUSD",1727946154067,4.27827,2337.4,2336.9,0.7915]
["bitfinex","ETHUSD",1727946154270,0.855651,2337.3,2336.9,0.7915]
["bitfinex","ETHUSD",1727946155091,4.27867,2337.2,2336.6,0.8225]
["bitfinex","ETHUSD",1727946155528,3.0,2337.2,2336.6,0.8225]
["bitfinex","ETHUSD",1727946156090,4.27919,2336.9,2336.6,0.8225]
["bitfinex","ETHUSD",1727946156416,4.27882,2337.1,2336.6,0.8225]
["bitfinex","ETHUSD",1727946156728,4.27919,2336.9,2336.6,0.8225]
["bitfinex","ETHUSD",1727946157292,3.0,2336.9,2336.6,0.8225]
["bitfinex","ETHUSD",1727946157738,7.27926,2336.9,2336.6,0.8225]
["bitfinex","ETHUSD",1727946157955,4.27973,2336.6,2336.0,0.7882]
["bitfinex","ETHUSD",1727946158157,0.727926,2336.8,2335.7,0.8112]
["bitfinex","ETHUSD",1727946158158,4.28018,2336.4,2335.7,0.8112]
["bitfinex","ETHUSD",1727946158441,4.28089,2336.0,2335.7,0.8112]
["bitfinex","ETHUSD",1727946158604,3.0,2336.1,2335.7,0.8112]
["bitfinex","ETHUSD",1727946158944,7.28071,2336.1,2335.7,0.8112]
["bitfinex","ETHUSD",1727946159100,5.008901,2336.0,2335.7,0.8112]
["bitfinex","ETHUSD",1727946159447,4.28118,2335.8,2335.7,0.8112]
["bitfinex","ETHUSD",1727946159600,3.0,2335.8,2335.7,0.8112]
["bitfinex","ETHUSD",1727946160621,7.28118,2335.8,2335.7,0.8112]
["bitfinex","ETHUSD",1727946161133,3.0,2335.8,2335.7,0.8112]
["bitfinex","ETHUSD",1727946161543,7.28115,2335.9,2335.7,0.8112]
["bitfinex","ETHUSD",1727946161842,7.28118,2335.8,2335.7,0.8112]
["bitfinex","ETHUSD",1727946162037,4.28155,2335.6,2335.0,0.8202]
["bitfinex","ETHUSD",1727946162250,4.28208,2335.4,2335.0,0.8202]
["bitfinex","ETHUSD",1727946162408,5.438413,2335.4,2335.0,0.8202]
["bitfinex","ETHUSD",1727946163298,4.28175,2335.5,2335.0,0.8202]
["bitfinex","ETHUSD",1727946163626,10.39,2335.8,2335.0,0.8202]
["bitfinex","ETHUSD",1727946163848,4.28223,2335.3,2335.0,0.8202]
["bitfinex","ETHUSD",1727946164159,4.2819,2335.5,2335.0,0.8202]
["bitfinex","ETHUSD",1727946164344,0.42819,2335.4,2335.0,0.8202]
["bitfinex","ETHUSD",1727946165261,4.71024,2335.4,2335.0,0.8202]
["bitfinex","ETHUSD",1727946165481,4.28219,2335.3,2334.4,0.1157543]
["bitfinex","ETHUSD",1727946165772,4.28219,2335.3,2334.5,5.09983]
["bitfinex","ETHUSD",1727946165773,3.0,2335.2,2334.5,5.09983]
["bitfinex","ETHUSD",1727946165972,3.0,2335.2,2334.5,0.8163]
["bitfinex","ETHUSD",1727946166345,4.28292,2334.9,2334.4,0.1157543]
["bitfinex","ETHUSD",1727946166545,4.28357,2334.5,2334.4,0.1157543]
["bitfinex","ETHUSD",1727946166924,3.0,2334.5,2334.4,0.1157543]
["bitfinex","ETHUSD",1727946167176,3.0,2334.7,2334.4,0.1157543]
["bitfinex","ETHUSD",1727946167397,7.28357,2334.5,2334.4,0.1157543]
["bitfinex","ETHUSD",1727946167823,8.06497,2334.5,2334.4,0.1157543]
["bitfinex","ETHUSD",1727946168340,28.17497,2334.5,2334.4,0.1157543]
["bitfinex","ETHUSD",1727946170283,35.552587,2334.5,2334.4,0.1157543]
["bitfinex","ETHUSD",1727946170765,35.552587,2334.5,2332.7,4.28674]
["bitfinex","ETHUSD",1727946170766,40.96706117,2334.5,2332.7,4.28674]
["bitfinex","ETHUSD",1727946170933,40.96706117,2334.5,2332.5,0.8188]
["bitfinex","ETHUSD",1727946170934,4.28661,2332.9,2332.5,0.8188]
["bitfinex","ETHUSD",1727946171123,2.0,2333.8,2332.5,0.8188]
["bitfinex","ETHUSD",1727946171124,3.0,2333.1,2332.5,0.8188]
["bitfinex","ETHUSD",1727946171442,3.0,2332.9,2332.5,0.8188]
["bitfinex","ETHUSD",1727946171669,3.0,2333.1,2332.5,0.7188]
["bitfinex","ETHUSD",1727946171817,4.28637,2333.0,2332.5,0.7188]
["bitfinex","ETHUSD",1727946172162,4.2867,2332.8,2332.5,0.7188]
["bitfinex","ETHUSD",1727946172316,4.28637,2333.0,2332.0,0.1157543]
["bitfinex","ETHUSD",1727946172317,4.28726,2332.5,2332.0,0.1157543]
["bitfinex","ETHUSD",1727946172509,4.28752,2332.4,2332.0,0.1157543]
["bitfinex","ETHUSD",1727946173055,3.0,2332.2,2332.0,0.1157543]
["bitfinex","ETHUSD",1727946173374,4.28762,2332.3,2332.0,0.1157543]
["bitfinex","ETHUSD",1727946173543,4.28934,2331.4,2330.0,4.537387]
["bitfinex","ETHUSD",1727946173911,5.41447417,2330.9,2330.0,4.537387]
["bitfinex","ETHUSD",1727946174203,4.29059,2330.7,2330.0,4.537387]
["bitfinex","ETHUSD",1727946174345,5.41447417,2330.1,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946174660,3.0,2330.8,2330.0,4.34644067]
["bitfinex","ETHUSD",1727946174661,7.29052,2330.8,2330.0,4.34644067]
["bitfinex","ETHUSD",1727946174826,7.29052,2330.8,2330.1,4.29161]
["bitfinex","ETHUSD",1727946174827,3.0,2330.8,2330.1,4.29161]
["bitfinex","ETHUSD",1727946175021,3.0,2330.8,2330.0,4.34644067]
["bitfinex","ETHUSD",1727946175254,3.0,2331.2,2330.0,8.63822067]
["bitfinex","ETHUSD",1727946175579,5.41447417,2330.4,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946175916,5.41447417,2330.8,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946176129,3.0,2331.0,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946176334,3.0,2331.0,2330.6,0.8067]
["bitfinex","ETHUSD",1727946176534,5.41447417,2331.6,2330.6,0.8067]
["bitfinex","ETHUSD",1727946176535,3.0,2331.5,2330.6,0.8067]
["bitfinex","ETHUSD",1727946176764,3.54144742,2331.5,2330.6,0.8067]
["bitfinex","ETHUSD",1727946177288,0.54144742,2331.5,2330.8,4.29022]
["bitfinex","ETHUSD",1727946177454,4.28845,2331.9,2330.4,4.29109]
["bitfinex","ETHUSD",1727946177455,5.41447417,2331.4,2330.4,4.29109]
["bitfinex","ETHUSD",1727946177619,4.28882,2331.7,2330.6,0.7545]
["bitfinex","ETHUSD",1727946177820,0.428876,2331.6,2330.6,0.7545]
["bitfinex","ETHUSD",1727946178335,0.428876,2331.6,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946178336,0.428876,2331.6,2330.9,0.7566]
["bitfinex","ETHUSD",1727946178832,0.428876,2331.6,2331.0,4.83986]
["bitfinex","ETHUSD",1727946179033,5.41447417,2332.2,2330.9,0.7566]
["bitfinex","ETHUSD",1727946179232,4.28852,2331.9,2330.9,0.7566]
["bitfinex","ETHUSD",1727946179466,4.28843,2331.9,2330.9,0.7566]
["bitfinex","ETHUSD",1727946179649,6.0421084,2332.2,2330.9,0.7566]
["bitfinex","ETHUSD",1727946179650,0.428843,2331.8,2330.9,0.7566]
["bitfinex","ETHUSD",1727946179978,4.2887,2331.8,2330.9,0.7566]
["bitfinex","ETHUSD",1727946180115,4.28846,2331.9,2330.9,0.7566]
["bitfinex","ETHUSD",1727946180321,5.41447417,2332.2,2330.9,0.7566]
["bitfinex","ETHUSD",1727946180322,4.28818,2332.0,2330.9,5.04666]
["bitfinex","ETHUSD",1727946180521,5.41447417,2332.2,2330.9,0.7566]
["bitfinex","ETHUSD",1727946180522,4.28854,2331.8,2330.9,0.7566]
["bitfinex","ETHUSD",1727946180758,9.70301417,2331.8,2330.9,0.7566]
["bitfinex","ETHUSD",1727946180971,0.97030142,2331.7,2330.9,0.7566]
["bitfinex","ETHUSD",1727946181377,5.25908142,2331.7,2330.9,0.7566]
["bitfinex","ETHUSD",1727946181542,5.25908142,2331.7,2330.0,7.82691067]
["bitfinex","ETHUSD",1727946181543,4.28949,2331.3,2330.1,0.8002]
["bitfinex","ETHUSD",1727946181754,3.0,2330.9,2330.1,0.8002]
["bitfinex","ETHUSD",1727946181954,7.2902,2330.9,2330.1,0.8002]
["bitfinex","ETHUSD",1727946182286,3.0,2331.1,2330.3,4.29118]
["bitfinex","ETHUSD",1727946182491,9.70381417,2331.4,2330.5,4.29074]
["bitfinex","ETHUSD",1727946182492,3.0,2331.3,2330.5,4.29074]
["bitfinex","ETHUSD",1727946182707,0.97038142,2331.3,2330.6,0.8002]
["bitfinex","ETHUSD",1727946182879,0.97030142,2331.7,2330.8,4.29026]
["bitfinex","ETHUSD",1727946183084,0.97030142,2331.7,2330.9,0.7921]
["bitfinex","ETHUSD",1727946183085,4.28887,2331.7,2330.9,0.7921]
["bitfinex","ETHUSD",1727946183246,5.41447417,2331.8,2330.9,0.7921]
["bitfinex","ETHUSD",1727946183446,0.54144742,2331.7,2330.9,0.7921]
["bitfinex","ETHUSD",1727946183883,0.54144742,2331.7,2331.1,0.8105]
["bitfinex","ETHUSD",1727946184099,0.61990742,2332.1,2331.1,5.1003]
["bitfinex","ETHUSD",1727946184307,0.61990742,2332.1,2330.1,3.0]
["bitfinex","ETHUSD",1727946184308,5.41447417,2331.4,2330.6,0.7865]
["bitfinex","ETHUSD",1727946184539,4.28964,2331.2,2330.6,0.7865]
["bitfinex","ETHUSD",1727946184790,4.28947,2331.3,2330.6,0.7865]
["bitfinex","ETHUSD",1727946184791,10.31962464,2331.4,2330.6,0.7865]
["bitfinex","ETHUSD",1727946184992,6.03036464,2331.4,2330.6,0.7865]
["bitfinex","ETHUSD",1727946185197,5.41447417,2331.8,2330.9,5.09096]
["bitfinex","ETHUSD",1727946185364,5.41447417,2331.8,2330.9,0.8008]
["bitfinex","ETHUSD",1727946185365,7.2892,2331.5,2330.9,0.8008]
["bitfinex","ETHUSD",1727946185552,5.41447417,2331.8,2330.9,0.8008]
["bitfinex","ETHUSD",1727946185553,3.0,2331.7,2330.9,0.8008]
["bitfinex","ETHUSD",1727946185894,3.0,2331.5,2330.9,0.8008]
["bitfinex","ETHUSD",1727946186068,3.0,2331.7,2330.9,0.8008]
["bitfinex","ETHUSD",1727946186268,0.61990742,2332.1,2331.4,0.7594]
["bitfinex","ETHUSD",1727946186501,4.28746,2332.4,2331.4,0.7594]
["bitfinex","ETHUSD",1727946186653,4.7356135,2332.5,2331.4,0.7594]
["bitfinex","ETHUSD",1727946187006,4.28819,2332.0,2331.4,0.7594]
["bitfinex","ETHUSD",1727946187294,0.61589047,2332.4,2330.6,4.29069]
["bitfinex","ETHUSD",1727946187295,4.28902,2331.6,2330.9,0.7594]
["bitfinex","ETHUSD",1727946187494,5.41447417,2331.8,2330.9,0.7594]
["bitfinex","ETHUSD",1727946187495,0.428902,2331.5,2330.9,0.7594]
["bitfinex","ETHUSD",1727946187802,5.41447417,2331.8,2331.1,4.28979]
["bitfinex","ETHUSD",1727946188093,5.41447417,2331.8,2330.9,0.7594]
["bitfinex","ETHUSD",1727946188094,3.0,2331.5,2330.9,0.7594]
["bitfinex","ETHUSD",1727946188296,0.728901,2331.4,2330.9,0.7594]
["bitfinex","ETHUSD",1727946188450,3.0,2331.3,2330.9,0.7594]
["bitfinex","ETHUSD",1727946188654,0.728901,2331.4,2330.9,0.7594]
["bitfinex","ETHUSD",1727946188854,4.28957,2331.3,2330.9,0.7594]
["bitfinex","ETHUSD",1727946189056,3.0,2331.3,2330.3,0.8077]
["bitfinex","ETHUSD",1727946189254,3.0,2331.3,2330.6,0.8077]
["bitfinex","ETHUSD",1727946189455,0.84144742,2331.2,2330.6,0.8077]
["bitfinex","ETHUSD",1727946189869,4.29001,2331.0,2330.6,0.8077]
["bitfinex","ETHUSD",1727946190222,4.28998,2331.1,2330.6,0.8077]
["bitfinex","ETHUSD",1727946190499,0.51314274,2331.0,2330.6,0.8077]
["bitfinex","ETHUSD",1727946190664,3.0,2331.4,2330.6,0.8077]
["bitfinex","ETHUSD",1727946190872,3.0,2331.4,2330.6,5.09832]
["bitfinex","ETHUSD",1727946191110,3.0,2331.4,2330.6,0.8077]
["bitfinex","ETHUSD",1727946191262,4.29,2331.0,2330.6,0.8077]
["bitfinex","ETHUSD",1727946191460,3.0,2331.1,2330.6,0.8077]
["bitfinex","ETHUSD",1727946191461,0.729,2330.9,2330.6,0.8077]
["bitfinex","ETHUSD",1727946191779,3.0,2331.1,2330.6,0.8077]
["bitfinex","ETHUSD",1727946191780,3.0,2331.0,2330.6,0.8077]
["bitfinex","ETHUSD",1727946192154,3.0,2331.0,2330.1,0.798]
["bitfinex","ETHUSD",1727946192378,3.3,2330.9,2330.1,0.798]
["bitfinex","ETHUSD",1727946192823,4.29112,2330.4,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946192973,3.0,2330.3,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946193372,3.0,2330.1,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946193570,7.29166,2330.1,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946193818,3.0,2330.1,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946194317,4.29166,2330.1,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946194518,11.15361,2330.1,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946194725,13.49696742,2330.1,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946194881,5.34335742,2330.1,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946195081,4.29124,2330.4,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946195278,4.29151,2330.2,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946195476,3.0,2330.4,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946195725,3.429124,2330.3,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946196078,0.429124,2330.3,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946197218,3.0,2330.5,2330.1,0.7786]
["bitfinex","ETHUSD",1727946197429,0.51351253,2330.8,2330.1,0.7786]
["bitfinex","ETHUSD",1727946197631,0.51351253,2330.8,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946197632,5.41447417,2330.2,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946197978,4.29166,2330.1,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946198173,5.32643597,2330.1,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946198379,13.46386151,2330.1,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946198625,12.02027597,2330.1,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946198924,4.29083,2330.6,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946198925,3.0,2330.3,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946199129,3.0,2330.2,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946199290,5.41447417,2330.2,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946199620,14.36266,2330.1,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946199837,13.57372342,2330.1,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946200122,13.14372342,2330.1,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946200325,14.77372342,2330.1,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946200490,15.96534896,2330.1,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946201177,20.78054896,2330.1,2330.0,3.53514067]
["bitfinex","ETHUSD",1727946201388,20.78054896,2330.1,2327.8,4.29583]
["bitfinex","ETHUSD",1727946201389,12.41695,2329.4,2328.3,0.8209]
["bitfinex","ETHUSD",1727946201692,12.70742417,2329.4,2329.3,0.00407735]
["bitfinex","ETHUSD",1727946201910,25.9944707,2329.4,2329.3,0.00407735]
["bitfinex","ETHUSD",1727946202131,25.9944707,2329.4,2328.1,0.11649307]
["bitfinex","ETHUSD",1727946202132,0.4287,2329.1,2328.1,0.11649307]
["bitfinex","ETHUSD",1727946202435,10.25944417,2328.3,2328.1,0.11649307]
["bitfinex","ETHUSD",1727946202576,11.70944417,2328.3,2328.1,0.11649307]
["bitfinex","ETHUSD",1727946202780,32.06828159,2328.3,2328.1,0.11649307]
["bitfinex","ETHUSD",1727946203122,7.29516,2328.2,2328.1,0.11649307]
["bitfinex","ETHUSD",1727946203326,3.0,2327.8,2327.4,0.1157543]
["bitfinex","ETHUSD",1727946203476,3.0,2327.8,2327.1,0.51587213]
["bitfinex","ETHUSD",1727946203477,0.806437,2327.7,2327.1,0.51587213]
["bitfinex","ETHUSD",1727946203804,3.0,2328.2,2327.0,0.0107]
["bitfinex","ETHUSD",1727946204011,3.0,2328.2,2327.3,4.29679]
["bitfinex","ETHUSD",1727946204223,3.0,2328.2,2327.0,0.0107]
["bitfinex","ETHUSD",1727946204224,3.0,2327.9,2327.0,0.0107]
["bitfinex","ETHUSD",1727946204724,3.0,2328.0,2327.3,4.29678]
["bitfinex","ETHUSD",1727946205022,5.41447417,2328.7,2327.8,4.29581]
["bitfinex","ETHUSD",1727946205221,5.41447417,2328.7,2327.0,0.0107]
["bitfinex","ETHUSD",1727946205222,5.26530042,2328.6,2327.7,4.29607]
["bitfinex","ETHUSD",1727946205427,0.97087042,2328.6,2327.6,4.29614]
["bitfinex","ETHUSD",1727946205635,5.41447417,2328.7,2327.0,0.0107]
["bitfinex","ETHUSD",1727946205636,4.29526,2328.2,2327.0,0.0107]
["bitfinex","ETHUSD",1727946205781,5.41447417,2328.3,2327.0,0.0107]
["bitfinex","ETHUSD",1727946205782,4.29536,2328.1,2327.2,4.29691]
["bitfinex","ETHUSD",1727946205977,4.29443,2328.6,2327.0,0.0107]
["bitfinex","ETHUSD",1727946205978,4.29606,2327.8,2327.0,0.0107]
["bitfinex","ETHUSD",1727946206179,3.0,2327.4,2327.0,0.0107]
["bitfinex","ETHUSD",1727946206385,3.0,2327.4,2327.0,0.786]
["bitfinex","ETHUSD",1727946206386,0.84144742,2327.3,2327.0,0.786]
["bitfinex","ETHUSD",1727946206681,8.5891,2328.6,2327.6,4.29609]
["bitfinex","ETHUSD",1727946206876,5.41447417,2328.5,2327.7,0.7671]
["bitfinex","ETHUSD",1727946207321,4.29488,2328.4,2327.7,0.7671]
["bitfinex","ETHUSD",1727946207536,5.41447417,2328.1,2327.7,0.7671]
["bitfinex","ETHUSD",1727946207677,0.54144742,2328.0,2327.7,0.7671]
["bitfinex","ETHUSD",1727946207883,1.0400066,2328.9,2327.9,4.29568]
["bitfinex","ETHUSD",1727946207884,5.41447417,2328.5,2327.9,4.29568]
["bitfinex","ETHUSD",1727946208111,5.41447417,2328.5,2327.8,4.29575]
["bitfinex","ETHUSD",1727946208315,5.41447417,2328.1,2327.7,0.7671]
["bitfinex","ETHUSD",1727946208693,0.54144742,2328.4,2327.7,0.7671]
["bitfinex","ETHUSD",1727946208890,0.54144742,2328.4,2327.8,0.7628]
["bitfinex","ETHUSD",1727946209443,0.54144742,2328.4,2327.0,0.7651]
["bitfinex","ETHUSD",1727946209444,4.29554,2328.0,2327.0,0.7651]
["bitfinex","ETHUSD",1727946209736,5.41447417,2327.6,2327.0,5.06245]
["bitfinex","ETHUSD",1727946209917,5.41447417,2327.6,2327.1,4.29708]
["bitfinex","ETHUSD",1727946210127,0.97100142,2327.9,2327.3,0.7544]
["bitfinex","ETHUSD",1727946210310,3.0,2327.9,2327.3,0.7544]
["bitfinex","ETHUSD",1727946210637,7.29575,2327.9,2327.0,0.7651]
["bitfinex","ETHUSD",1727946210783,5.41447417,2327.6,2327.0,0.7651]
["bitfinex","ETHUSD",1727946210984,3.0,2327.5,2327.0,0.7651]
["bitfinex","ETHUSD",1727946211637,3.0,2327.5,2327.1,4.29715]
["bitfinex","ETHUSD",1727946212125,4.72406,2328.1,2327.0,5.06246]
["bitfinex","ETHUSD",1727946212126,5.95592159,2328.4,2327.5,0.7754]
["bitfinex","ETHUSD",1727946212301,5.41447417,2328.4,2327.8,4.29581]
["bitfinex","ETHUSD",1727946212498,5.41447417,2328.4,2327.5,0.7754]
["bitfinex","ETHUSD",1727946212499,5.41447417,2328.4,2327.7,4.29599]
["bitfinex","ETHUSD",1727946212718,0.54144742,2328.3,2327.4,4.29649]
["bitfinex","ETHUSD",1727946212930,0.54144742,2328.3,2327.1,0.7754]
["bitfinex","ETHUSD",1727946212931,5.41447417,2328.0,2327.1,0.7754]
["bitfinex","ETHUSD",1727946213088,5.41447417,2328.0,2327.2,0.8128]
["bitfinex","ETHUSD",1727946213287,5.41447417,2328.4,2327.5,0.8128]
["bitfinex","ETHUSD",1727946213484,5.41447417,2328.4,2327.5,5.10921]
["bitfinex","ETHUSD",1727946213808,5.41447417,2328.4,2327.6,4.29617]
["bitfinex","ETHUSD",1727946214017,5.41447417,2328.4,2327.6,4.29616]
["bitfinex","ETHUSD",1727946214336,5.41447417,2328.4,2327.6,4.29617]
["bitfinex","ETHUSD",1727946214490,0.58867972,2328.3,2327.7,4.29595]
["bitfinex","ETHUSD",1727946214688,0.58867972,2328.3,2327.8,0.8254]
["bitfinex","ETHUSD",1727946214924,0.7944,2329.1,2328.5,4.29443]
["bitfinex","ETHUSD",1727946215141,0.7944,2329.1,2328.8,4.29395]
["bitfinex","ETHUSD",1727946215142,0.62088742,2329.1,2328.8,4.29395]
["bitfinex","ETHUSD",1727946215318,0.62088742,2329.1,2327.8,4.29589]
["bitfinex","ETHUSD",1727946215319,4.29322,2329.3,2327.5,0.8181]
["bitfinex","ETHUSD",1727946215526,5.41447417,2328.4,2327.6,4.29626]
["bitfinex","ETHUSD",1727946215711,5.41447417,2328.4,2327.5,0.8181]
["bitfinex","ETHUSD",1727946215712,5.41447417,2328.0,2327.5,0.8181]
["bitfinex","ETHUSD",1727946216557,2.0,2328.7,2327.5,5.11445]
["bitfinex","ETHUSD",1727946216558,5.41447417,2328.4,2327.5,5.11445]
["bitfinex","ETHUSD",1727946216705,5.41447417,2328.4,2327.2,0.8181]
["bitfinex","ETHUSD",1727946216706,2.574,2327.7,2327.2,0.8181]
["bitfinex","ETHUSD",1727946216906,3.0,2327.8,2327.2,0.8181]
["bitfinex","ETHUSD",1727946217491,3.0,2327.8,2327.0,0.0107]
["bitfinex","ETHUSD",1727946217492,8.0822,2327.8,2327.0,0.0107]
["bitfinex","ETHUSD",1727946217606,3.0,2327.4,2327.0,0.0107]
["bitfinex","ETHUSD",1727946219323,3.0,2327.4,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946219324,12.71166417,2327.1,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946219528,1.27116642,2327.0,2326.5,4.29815]
["bitfinex","ETHUSD",1727946219741,3.0,2327.4,2326.6,4.29799]
["bitfinex","ETHUSD",1727946220156,3.0,2327.4,2327.0,0.8245]
["bitfinex","ETHUSD",1727946220663,5.41447417,2327.5,2326.7,0.8245]
["bitfinex","ETHUSD",1727946221159,0.7863,2327.4,2326.7,0.8245]
["bitfinex","ETHUSD",1727946221326,0.62007742,2327.3,2326.7,0.8245]
["bitfinex","ETHUSD",1727946222572,3.0,2327.2,2326.7,0.8245]
["bitfinex","ETHUSD",1727946222761,0.62007742,2327.3,2326.7,0.8245]
["bitfinex","ETHUSD",1727946225493,4.29646,2327.5,2326.7,0.8245]
["bitfinex","ETHUSD",1727946225696,5.05919,2327.7,2326.8,4.29772]
["bitfinex","ETHUSD",1727946226003,5.05919,2327.7,2326.7,0.8245]
["bitfinex","ETHUSD",1727946226004,4.29674,2327.4,2326.7,0.8245]
["bitfinex","ETHUSD",1727946226158,4.29683,2327.3,2326.7,0.8245]
["bitfinex","ETHUSD",1727946226407,4.29684,2327.3,2326.7,0.8245]
["bitfinex","ETHUSD",1727946226703,9.71106417,2327.5,2326.7,0.8245]
["bitfinex","ETHUSD",1727946226704,0.429684,2327.2,2326.7,0.8245]
["bitfinex","ETHUSD",1727946227007,3.0,2327.4,2326.7,0.8245]
["bitfinex","ETHUSD",1727946227515,7.29668,2327.4,2326.7,0.8245]
["bitfinex","ETHUSD",1727946227740,3.0,2327.2,2326.7,0.8245]
["bitfinex","ETHUSD",1727946227918,0.6,2327.2,2326.7,5.12239]
["bitfinex","ETHUSD",1727946228206,3.0,2327.4,2326.7,5.12239]
["bitfinex","ETHUSD",1727946230494,0.935518,2327.6,2326.7,0.8245]
["bitfinex","ETHUSD",1727946230710,11.71031417,2327.9,2326.7,5.12238]
["bitfinex","ETHUSD",1727946230711,3.0,2327.5,2326.7,5.12238]
["bitfinex","ETHUSD",1727946230857,5.41447417,2327.5,2326.8,4.29774]
["bitfinex","ETHUSD",1727946231063,3.0,2327.4,2326.8,4.29774]
["bitfinex","ETHUSD",1727946231260,3.0,2327.4,2326.7,0.8245]
["bitfinex","ETHUSD",1727946231261,0.84144742,2327.3,2326.7,0.8245]
["bitfinex","ETHUSD",1727946231477,0.84144742,2327.3,2326.4,5.12056]
["bitfinex","ETHUSD",1727946231704,0.84144742,2327.3,2326.7,4.29787]
["bitfinex","ETHUSD",1727946232153,0.84144742,2327.3,2326.7,4.29783]
["bitfinex","ETHUSD",1727946232598,3.0,2327.4,2326.9,0.8099]
["bitfinex","ETHUSD",1727946232955,0.5,2328.0,2327.9,5.10561]
["bitfinex","ETHUSD",1727946233187,0.5,2328.0,2327.9,6.045757]
["bitfinex","ETHUSD",1727946233838,5.41447417,2329.5,2328.9,5.10671]
["bitfinex","ETHUSD",1727946234006,5.41447417,2329.5,2328.9,0.8129]
["bitfinex","ETHUSD",1727946234304,0.54144742,2329.4,2329.0,4.29358]
["bitfinex","ETHUSD",1727946234871,5.04292,2329.7,2328.9,0.8129]
["bitfinex","ETHUSD",1727946235114,5.41447417,2329.2,2328.4,4.29463]
["bitfinex","ETHUSD",1727946235281,4.29282,2329.5,2328.0,0.7571]
["bitfinex","ETHUSD",1727946235282,5.41447417,2328.7,2328.0,0.7571]
["bitfinex","ETHUSD",1727946235607,9.70882417,2328.7,2328.0,0.7571]
["bitfinex","ETHUSD",1727946235793,5.26539242,2328.6,2328.0,0.7571]
["bitfinex","ETHUSD",1727946235996,0.97088242,2328.6,2327.7,5.05874]
["bitfinex","ETHUSD",1727946236157,1.06797066,2328.5,2327.8,4.2958]
["bitfinex","ETHUSD",1727946236366,1.06797066,2328.5,2327.7,5.05874]
["bitfinex","ETHUSD",1727946237004,1.06797066,2328.5,2328.0,4.29551]
["bitfinex","ETHUSD",1727946237201,1.06797066,2328.5,2327.7,0.7628]
["bitfinex","ETHUSD",1727946237202,0.40679707,2328.4,2327.8,4.29575]
["bitfinex","ETHUSD",1727946237711,0.40679707,2328.4,2327.9,4.29571]
["bitfinex","ETHUSD",1727946238012,0.40679707,2328.4,2327.7,0.7628]
["bitfinex","ETHUSD",1727946238013,3.40679707,2328.4,2327.7,0.7628]
["bitfinex","ETHUSD",1727946238178,0.87694877,2328.3,2327.7,0.7628]
["bitfinex","ETHUSD",1727946238501,0.40679707,2328.4,2327.8,4.29572]
["bitfinex","ETHUSD",1727946238707,0.40679707,2328.4,2327.8,8.59153]
["bitfinex","ETHUSD",1727946239003,0.40679707,2328.4,2327.7,0.7628]
["bitfinex","ETHUSD",1727946239004,0.40679707,2328.4,2327.9,4.29571]
["bitfinex","ETHUSD",1727946239218,0.40679707,2328.4,2327.9,4.29561]
["bitfinex","ETHUSD",1727946239512,5.41447417,2328.3,2327.7,0.7628]
["bitfinex","ETHUSD",1727946239661,1.01160712,2328.2,2327.7,0.7628]
["bitfinex","ETHUSD",1727946240276,0.40679707,2328.4,2327.7,5.05885]
["bitfinex","ETHUSD",1727946240963,0.40679707,2328.4,2327.7,0.7628]
["bitfinex","ETHUSD",1727946241157,0.40679707,2328.4,2327.7,5.05886]
["bitfinex","ETHUSD",1727946241446,0.40679707,2328.4,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946241447,4.29545,2328.1,2327.4,0.7651]
["bitfinex","ETHUSD",1727946241656,4.29545,2328.1,2326.4,4.29836]
["bitfinex","ETHUSD",1727946241657,4.29569,2328.0,2327.1,5.06224]
["bitfinex","ETHUSD",1727946241790,8.235164,2327.9,2327.1,5.06224]
["bitfinex","ETHUSD",1727946241989,3.939414,2327.9,2327.1,9.35932]
["bitfinex","ETHUSD",1727946242185,3.939414,2327.9,2327.1,0.7651]
["bitfinex","ETHUSD",1727946242386,4.29618,2327.7,2326.9,4.29746]
["bitfinex","ETHUSD",1727946242632,4.29618,2327.7,2326.8,5.04973]
["bitfinex","ETHUSD",1727946242829,3.729618,2327.6,2326.8,9.34738]
["bitfinex","ETHUSD",1727946243042,3.729618,2327.6,2326.9,4.29742]
["bitfinex","ETHUSD",1727946243245,3.729618,2327.6,2326.8,0.7521]
["bitfinex","ETHUSD",1727946243246,0.729618,2327.6,2326.8,0.7521]
["bitfinex","ETHUSD",1727946243389,3.0,2327.3,2326.8,0.7521]
["bitfinex","ETHUSD",1727946243585,7.29694,2327.3,2326.8,0.7521]
["bitfinex","ETHUSD",1727946243809,7.29694,2327.3,2326.3,10.9199043]
["bitfinex","ETHUSD",1727946243810,4.29707,2327.2,2326.4,4.29848]
["bitfinex","ETHUSD",1727946244037,5.53893,2327.2,2326.5,0.8086]
["bitfinex","ETHUSD",1727946244236,3.0,2327.1,2326.5,0.8086]
["bitfinex","ETHUSD",1727946244387,3.0,2327.1,2326.3,10.9200343]
["bitfinex","ETHUSD",1727946244388,0.424186,2327.0,2326.3,10.9200343]
["bitfinex","ETHUSD",1727946244595,1.00719707,2327.0,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946244833,4.29848,2326.4,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946245788,18.09563,2326.4,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946246072,13.42883,2326.4,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946246271,3.0,2326.4,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946246581,7.29848,2326.4,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946246746,8.534364,2326.4,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946247628,4.235884,2326.4,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946247879,3.0,2326.6,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946248023,4.29829,2326.6,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946248224,0.53044871,2326.9,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946248472,4.29833,2326.5,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946248672,4.29789,2326.8,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946248891,4.29836,2326.5,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946249064,4.29828,2326.6,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946249277,0.53044871,2326.9,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946249581,4.51887347,2326.8,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946250078,0.424186,2327.0,2326.4,0.7946]
["bitfinex","ETHUSD",1727946250258,4.29756,2326.9,2326.4,0.7946]
["bitfinex","ETHUSD",1727946250465,0.424186,2327.0,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946250466,4.29791,2326.8,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946250635,4.29824,2326.6,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946251088,4.29816,2326.6,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946251430,8.11338,2326.4,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946251590,4.241169,2326.4,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946251773,8.539649,2326.4,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946252138,1.241169,2326.4,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946252440,3.0,2326.4,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946252676,7.72718,2326.4,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946253271,17.75235,2326.4,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946253482,7.72718,2326.4,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946254985,3.0,2326.5,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946255283,1.68257542,2326.5,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946255446,3.0,2326.4,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946255843,1.68257542,2326.5,2326.3,6.6213843]
["bitfinex","ETHUSD",1727946256094,4.29978,2325.7,2325.6,1.06138603]
["bitfinex","ETHUSD",1727946256270,4.29978,2325.7,2324.6,0.8019]
["bitfinex","ETHUSD",1727946256271,4.30069,2325.3,2324.6,0.8019]
["bitfinex","ETHUSD",1727946256507,48.21921117,2325.7,2324.6,0.8019]
["bitfinex","ETHUSD",1727946256508,12.71517417,2325.2,2324.6,0.8019]
["bitfinex","ETHUSD",1727946256710,3.0,2325.2,2325.1,0.8069]
["bitfinex","ETHUSD",1727946256911,9.70725483,2326.4,2325.1,0.8069]
["bitfinex","ETHUSD",1727946256912,1.32622333,2326.4,2325.3,0.7864]
["bitfinex","ETHUSD",1727946257218,6.50700452,2326.6,2326.3,0.7864]
["bitfinex","ETHUSD",1727946257219,5.41447417,2326.6,2326.3,0.7864]
["bitfinex","ETHUSD",1727946257439,9.71259417,2326.6,2325.7,0.005]
["bitfinex","ETHUSD",1727946257731,5.41447417,2326.6,2325.9,0.7864]
["bitfinex","ETHUSD",1727946257936,5.41447417,2326.6,2326.1,4.29895]
["bitfinex","ETHUSD",1727946258131,5.41447417,2327.0,2326.4,0.7864]
["bitfinex","ETHUSD",1727946258280,4.29764,2326.9,2326.4,0.7864]
["bitfinex","ETHUSD",1727946258838,5.41447417,2326.6,2326.4,0.7864]
["bitfinex","ETHUSD",1727946258982,9.71270417,2326.6,2326.0,0.7957]
["bitfinex","ETHUSD",1727946259180,0.7552,2326.8,2325.7,0.005]
["bitfinex","ETHUSD",1727946259181,5.41447417,2326.2,2325.7,0.005]
["bitfinex","ETHUSD",1727946259609,5.41447417,2326.2,2325.7,4.30474]
["bitfinex","ETHUSD",1727946259820,5.41447417,2326.2,2325.7,0.005]
["bitfinex","ETHUSD",1727946260239,0.7552,2326.8,2325.7,0.005]
["bitfinex","ETHUSD",1727946260240,1.32622333,2327.2,2325.8,0.7608]
["bitfinex","ETHUSD",1727946260388,2.20882452,2327.4,2326.5,5.09478]
["bitfinex","ETHUSD",1727946260389,9.71119417,2327.4,2326.5,5.09478]
["bitfinex","ETHUSD",1727946260588,5.41447417,2327.4,2326.5,0.7965]
["bitfinex","ETHUSD",1727946260793,5.41447417,2327.0,2326.5,0.7965]
["bitfinex","ETHUSD",1727946261100,5.41447417,2327.0,2325.7,4.3047]
["bitfinex","ETHUSD",1727946261101,5.41447417,2326.6,2325.7,0.8015]
["bitfinex","ETHUSD",1727946261303,5.41447417,2326.6,2326.0,4.29913]
["bitfinex","ETHUSD",1727946261503,8.41447417,2327.0,2326.1,0.7977]
["bitfinex","ETHUSD",1727946261705,5.41447417,2327.0,2326.6,0.7977]
["bitfinex","ETHUSD",1727946263089,5.41447417,2327.4,2326.8,4.29764]
["bitfinex","ETHUSD",1727946263292,5.41447417,2327.4,2327.1,0.7897]
["bitfinex","ETHUSD",1727946263692,5.41447417,2327.4,2327.1,5.08688]
["bitfinex","ETHUSD",1727946264000,5.86330644,2327.8,2327.2,4.29686]
["bitfinex","ETHUSD",1727946264219,6.06360777,2328.2,2327.1,0.7897]
["bitfinex","ETHUSD",1727946264220,5.41447417,2328.2,2327.1,0.7897]
["bitfinex","ETHUSD",1727946264685,5.41447417,2328.2,2327.4,4.29654]
["bitfinex","ETHUSD",1727946264887,5.41447417,2328.2,2327.1,5.08686]
["bitfinex","ETHUSD",1727946265084,5.41447417,2328.2,2327.6,4.2962]
["bitfinex","ETHUSD",1727946265322,5.41447417,2327.8,2327.2,4.29688]
["bitfinex","ETHUSD",1727946265543,9.71039417,2327.8,2327.1,0.7897]
["bitfinex","ETHUSD",1727946265743,5.41447417,2327.4,2327.1,0.7897]
["bitfinex","ETHUSD",1727946266092,5.41447417,2327.8,2327.1,5.08678]
["bitfinex","ETHUSD",1727946266601,5.41447417,2327.8,2327.1,0.7897]
["bitfinex","ETHUSD",1727946266811,5.41447417,2327.8,2327.4,4.29646]
["bitfinex","ETHUSD",1727946267135,5.41447417,2328.2,2327.7,4.29606]
["bitfinex","ETHUSD",1727946267313,5.41447417,2328.2,2327.7,8.59212]
["bitfinex","ETHUSD",1727946267487,5.41447417,2328.2,2327.7,4.29599]
["bitfinex","ETHUSD",1727946267993,5.41447417,2328.2,2327.8,4.29581]
["bitfinex","ETHUSD",1727946268203,5.41447417,2328.2,2327.9,4.29565]
["bitfinex","ETHUSD",1727946268520,5.41447417,2328.2,2327.6,4.29615]
["bitfinex","ETHUSD",1727946268888,5.41447417,2328.2,2327.4,9.38216]
["bitfinex","ETHUSD",1727946269093,4.29549,2328.1,2327.4,0.7891]
["bitfinex","ETHUSD",1727946269288,4.29549,2328.1,2327.2,4.29696]
["bitfinex","ETHUSD",1727946269536,4.29557,2328.0,2327.2,4.29691]
["bitfinex","ETHUSD",1727946269729,0.7815,2328.3,2327.2,8.59382]
["bitfinex","ETHUSD",1727946269730,5.41447417,2327.8,2327.2,8.59382]
["bitfinex","ETHUSD",1727946269952,3.0,2328.1,2327.6,4.29623]
["bitfinex","ETHUSD",1727946270089,3.0,2328.1,2327.7,4.29607]
["bitfinex","ETHUSD",1727946270290,0.7815,2328.3,2327.8,4.2958]
["bitfinex","ETHUSD",1727946270489,0.7815,2328.3,2327.4,4.29652]
["bitfinex","ETHUSD",1727946270490,0.7815,2328.3,2328.0,4.29539]
["bitfinex","ETHUSD",1727946270689,0.7982,2328.8,2328.0,4.29539]
["bitfinex","ETHUSD",1727946271132,0.7982,2328.8,2328.0,4.29547]
["bitfinex","ETHUSD",1727946271486,5.09233,2328.8,2328.0,4.29543]
["bitfinex","ETHUSD",1727946271639,5.09233,2328.8,2328.0,4.29539]
["bitfinex","ETHUSD",1727946271640,0.7982,2328.8,2328.0,4.29539]
["bitfinex","ETHUSD",1727946271860,0.7982,2328.8,2328.0,8.59082]
["bitfinex","ETHUSD",1727946272142,0.7982,2328.8,2327.7,0.7957]
["bitfinex","ETHUSD",1727946272143,0.7893,2328.5,2327.8,4.29574]
["bitfinex","ETHUSD",1727946272359,0.7893,2328.5,2327.5,4.29634]
["bitfinex","ETHUSD",1727946272496,4.29499,2328.3,2327.4,9.41054]
["bitfinex","ETHUSD",1727946272690,4.2948,2328.4,2327.5,4.29636]
["bitfinex","ETHUSD",1727946272906,5.08405,2328.5,2327.6,4.29612]
["bitfinex","ETHUSD",1727946273139,5.08405,2328.5,2327.5,4.29636]
["bitfinex","ETHUSD",1727946273439,5.08405,2328.5,2327.4,0.8175]
["bitfinex","ETHUSD",1727946273440,0.4287,2328.4,2327.4,0.8175]
["bitfinex","ETHUSD",1727946273599,8.08403,2328.5,2327.8,4.29589]
["bitfinex","ETHUSD",1727946273951,8.08403,2328.5,2327.8,0.429589]
["bitfinex","ETHUSD",1727946273952,0.7893,2328.5,2327.8,0.429589]
["bitfinex","ETHUSD",1727946274095,0.7893,2328.5,2327.8,4.29581]
["bitfinex","ETHUSD",1727946274441,4.29498,2328.3,2327.4,9.4105]
["bitfinex","ETHUSD",1727946274637,4.29488,2328.4,2327.6,4.29626]
["bitfinex","ETHUSD",1727946274847,0.7893,2328.5,2327.8,4.29581]
["bitfinex","ETHUSD",1727946275140,0.7893,2328.5,2328.0,4.29552]
["bitfinex","ETHUSD",1727946275295,0.7893,2328.5,2328.0,4.29543]
["bitfinex","ETHUSD",1727946275491,0.7893,2328.5,2327.7,4.29603]
["bitfinex","ETHUSD",1727946275741,0.7893,2328.5,2327.5,4.29631]
["bitfinex","ETHUSD",1727946276035,4.29487,2328.4,2327.6,4.29613]
["bitfinex","ETHUSD",1727946276241,4.29487,2328.4,2327.6,4.29619]
["bitfinex","ETHUSD",1727946276538,4.29487,2328.4,2327.4,9.41063]
["bitfinex","ETHUSD",1727946276539,4.29517,2328.2,2327.4,9.41063]
["bitfinex","ETHUSD",1727946276693,2.574,2328.1,2327.4,0.8175]
["bitfinex","ETHUSD",1727946276894,9.70964417,2328.2,2327.4,5.11412]
["bitfinex","ETHUSD",1727946277124,3.7893,2328.5,2327.6,4.29613]
["bitfinex","ETHUSD",1727946277443,8.08396,2328.5,2327.8,4.29588]
["bitfinex","ETHUSD",1727946277740,8.08396,2328.5,2327.6,4.29613]
["bitfinex","ETHUSD",1727946277741,4.295,2328.3,2327.6,4.29613]
["bitfinex","ETHUSD",1727946277895,0.7893,2328.5,2327.9,4.29558]
["bitfinex","ETHUSD",1727946278096,0.7893,2328.5,2328.1,4.29534]
["bitfinex","ETHUSD",1727946278293,0.7893,2328.5,2327.9,4.29558]
["bitfinex","ETHUSD",1727946278594,0.7893,2328.5,2328.0,4.29543]
["bitfinex","ETHUSD",1727946279356,0.7893,2328.5,2328.2,4.29501]
["bitfinex","ETHUSD",1727946279645,0.7893,2328.5,2327.9,4.29558]
["bitfinex","ETHUSD",1727946279797,0.7893,2328.5,2327.9,8.5912]
["bitfinex","ETHUSD",1727946280129,0.7893,2328.5,2327.9,4.29558]
["bitfinex","ETHUSD",1727946281049,3.0,2328.3,2327.4,0.8175]
["bitfinex","ETHUSD",1727946281205,3.0,2328.3,2327.5,4.29627]
["bitfinex","ETHUSD",1727946281399,3.0,2328.3,2327.6,4.29625]
["bitfinex","ETHUSD",1727946281605,12.3786,2328.5,2327.6,4.29625]
["bitfinex","ETHUSD",1727946281800,12.3786,2328.5,2327.7,4.29598]
["bitfinex","ETHUSD",1727946281801,0.7893,2328.5,2327.7,4.29598]
["bitfinex","ETHUSD",1727946282005,0.7893,2328.5,2327.9,4.29571]
["bitfinex","ETHUSD",1727946282240,0.7893,2328.5,2328.0,4.29553]
["bitfinex","ETHUSD",1727946282537,0.7893,2328.5,2327.9,4.2957]
["bitfinex","ETHUSD",1727946283366,0.7893,2328.5,2327.8,4.29586]
["bitfinex","ETHUSD",1727946283575,0.7893,2328.5,2327.7,4.29594]
["bitfinex","ETHUSD",1727946283724,5.08392,2328.5,2327.7,4.29594]
["bitfinex","ETHUSD",1727946284064,5.08392,2328.5,2327.7,8.59194]
["bitfinex","ETHUSD",1727946284268,5.08399,2328.5,2327.7,4.29594]
["bitfinex","ETHUSD",1727946284418,5.08399,2328.5,2327.8,4.29588]
["bitfinex","ETHUSD",1727946284624,5.08399,2328.5,2327.7,4.29605]
["bitfinex","ETHUSD",1727946285364,0.7893,2328.5,2328.0,4.29545]
["bitfinex","ETHUSD",1727946285568,0.7893,2328.5,2328.0,8.5909]
["bitfinex","ETHUSD",1727946286085,0.7893,2328.5,2328.1,4.29534]
["bitfinex","ETHUSD",1727946286424,0.7893,2328.5,2328.0,4.29545]
["bitfinex","ETHUSD",1727946287351,0.7893,2328.5,2328.0,4.29544]
["bitfinex","ETHUSD",1727946287769,0.7893,2328.5,2327.9,4.29562]
["bitfinex","ETHUSD",1727946287924,0.7893,2328.5,2328.0,4.29552]
["bitfinex","ETHUSD",1727946288326,0.7893,2328.5,2328.1,4.2952]
["bitfinex","ETHUSD",1727946288524,0.7893,2328.5,2327.4,5.1141]
["bitfinex","ETHUSD",1727946288525,0.7893,2328.5,2328.0,4.29552]
["bitfinex","ETHUSD",1727946288867,0.7893,2328.5,2328.0,4.29551]
["bitfinex","ETHUSD",1727946289039,0.7893,2328.5,2328.3,4.29494]
["bitfinex","ETHUSD",1727946289427,0.7916,2328.8,2327.9,0.7518]
["bitfinex","ETHUSD",1727946289668,0.7916,2329.4,2328.9,4.29386]
["bitfinex","ETHUSD",1727946289827,0.7916,2329.4,2329.1,4.29349]
["bitfinex","ETHUSD",1727946290030,0.7916,2329.4,2329.0,4.29365]
["bitfinex","ETHUSD",1727946290448,0.7916,2329.4,2329.1,4.29346]
["bitfinex","ETHUSD",1727946290656,0.813,2329.9,2329.3,4.29313]
["bitfinex","ETHUSD",1727946290879,0.813,2329.9,2329.4,4.29294]
["bitfinex","ETHUSD",1727946291389,0.813,2329.9,2329.3,8.58616]
["bitfinex","ETHUSD",1727946291554,0.813,2329.9,2329.4,4.29289]
["bitfinex","ETHUSD",1727946291754,0.813,2329.9,2329.2,4.29322]
["bitfinex","ETHUSD",1727946291949,0.813,2329.9,2329.6,4.29248]
["bitfinex","ETHUSD",1727946292175,0.813,2329.9,2329.7,4.29238]
["bitfinex","ETHUSD",1727946292381,9.40451871,2330.6,2329.9,4.2919]
["bitfinex","ETHUSD",1727946292382,0.7559,2330.5,2329.9,4.2919]
["bitfinex","ETHUSD",1727946292592,9.40444871,2330.6,2329.0,4.29363]
["bitfinex","ETHUSD",1727946292593,5.04746,2330.2,2329.0,4.29363]
["bitfinex","ETHUSD",1727946292792,0.7559,2330.1,2329.7,4.29231]
["bitfinex","ETHUSD",1727946292977,0.7559,2330.1,2329.5,4.29262]
["bitfinex","ETHUSD",1727946293299,0.7559,2330.1,2329.6,4.29249]
["bitfinex","ETHUSD",1727946293502,0.7559,2330.1,2329.5,4.29262]
["bitfinex","ETHUSD",1727946293795,0.7559,2330.1,2329.5,8.58529]
["bitfinex","ETHUSD",1727946293999,4.29182,2330.1,2329.3,4.29312]
["bitfinex","ETHUSD",1727946294151,0.7737,2330.0,2329.3,4.29302]
["bitfinex","ETHUSD",1727946294355,0.7737,2330.0,2329.4,4.29287]
["bitfinex","ETHUSD",1727946294579,0.7737,2330.0,2329.5,4.29267]
["bitfinex","ETHUSD",1727946295305,0.7692,2330.4,2329.5,0.858554]
["bitfinex","ETHUSD",1727946295590,5.06046,2330.4,2329.7,4.29229]
["bitfinex","ETHUSD",1727946295762,0.8052,2330.3,2329.6,4.29256]
["bitfinex","ETHUSD",1727946295968,0.8052,2330.3,2329.7,4.29233]
["bitfinex","ETHUSD",1727946296495,0.8052,2330.3,2329.9,4.29187]
["bitfinex","ETHUSD",1727946296702,0.8052,2330.3,2329.7,4.29238]
["bitfinex","ETHUSD",1727946296854,0.8052,2330.3,2329.7,4.2923]
["bitfinex","ETHUSD",1727946297055,0.8052,2330.3,2329.6,4.29249]
["bitfinex","ETHUSD",1727946297296,0.8052,2330.3,2329.7,4.29237]
["bitfinex","ETHUSD",1727946297451,0.7798,2330.0,2329.5,4.29273]
["bitfinex","ETHUSD",1727946297656,0.7798,2330.0,2328.9,0.7672]
["bitfinex","ETHUSD",1727946297657,0.7798,2330.0,2329.4,4.29287]
["bitfinex","ETHUSD",1727946297892,0.7798,2330.0,2329.3,4.29296]
["bitfinex","ETHUSD",1727946298091,0.7798,2330.0,2329.4,4.29292]
["bitfinex","ETHUSD",1727946298278,0.7798,2330.0,2329.4,4.29288]
["bitfinex","ETHUSD",1727946298483,0.7798,2330.0,2329.3,4.29305]
["bitfinex","ETHUSD",1727946298670,0.7798,2330.0,2329.4,4.29276]
["bitfinex","ETHUSD",1727946299414,3.0,2330.2,2329.2,4.29326]
["bitfinex","ETHUSD",1727946299560,0.75,2330.3,2329.8,4.29211]
["bitfinex","ETHUSD",1727946300606,0.75,2330.3,2329.7,4.2923]
["bitfinex","ETHUSD",1727946300809,0.75,2330.3,2330.0,4.29183]
["bitfinex","ETHUSD",1727946301096,7.29091,2330.6,2330.0,8.58354]
["bitfinex","ETHUSD",1727946301097,3.0,2330.6,2330.0,8.58354]
["bitfinex","ETHUSD",1727946301299,0.7912,2330.7,2330.1,4.29152]
["bitfinex","ETHUSD",1727946301870,0.7912,2330.7,2330.2,4.29133]
["bitfinex","ETHUSD",1727946302072,0.7912,2330.7,2330.3,4.29121]
["bitfinex","ETHUSD",1727946302283,0.7912,2330.7,2330.4,4.29107]
["bitfinex","ETHUSD",1727946302508,5.06703,2331.6,2330.6,4.29074]
["bitfinex","ETHUSD",1727946302716,5.06703,2331.6,2330.8,4.29037]
["bitfinex","ETHUSD",1727946302717,0.7781,2331.6,2330.8,4.29037]
["bitfinex","ETHUSD",1727946302867,0.7781,2331.6,2331.0,4.28988]
["bitfinex","ETHUSD",1727946303059,1.32622333,2331.8,2330.9,4.29018]
["bitfinex","ETHUSD",1727946303260,1.32622333,2331.8,2331.4,4.28913]
["bitfinex","ETHUSD",1727946303503,1.32622333,2331.8,2331.6,4.28877]
["bitfinex","ETHUSD",1727946303680,0.8216,2332.2,2331.6,4.28877]
["bitfinex","ETHUSD",1727946303874,0.8216,2332.2,2331.7,4.28859]
["bitfinex","ETHUSD",1727946304063,0.8216,2332.2,2331.8,4.28839]
["bitfinex","ETHUSD",1727946304260,4.28651,2332.9,2331.9,4.28828]
["bitfinex","ETHUSD",1727946304261,0.8216,2332.8,2331.9,4.28828]
["bitfinex","ETHUSD",1727946304463,0.8216,2332.8,2331.4,5.06661]
["bitfinex","ETHUSD",1727946304464,0.8216,2332.8,2332.1,4.28795]
["bitfinex","ETHUSD",1727946304709,0.8216,2332.8,2331.6,0.55]
["bitfinex","ETHUSD",1727946304876,0.783,2333.1,2331.9,4.28834]
["bitfinex","ETHUSD",1727946305203,0.783,2333.1,2332.5,4.28722]
["bitfinex","ETHUSD",1727946305610,0.783,2333.4,2332.7,4.28686]
["bitfinex","ETHUSD",1727946305792,0.783,2333.4,2331.9,4.28833]
["bitfinex","ETHUSD",1727946305793,1.32622333,2333.5,2332.9,4.28647]
["bitfinex","ETHUSD",1727946306102,1.32622333,2333.5,2333.1,4.2861]
["bitfinex","ETHUSD",1727946306303,1.32622333,2333.5,2333.2,4.28594]
["bitfinex","ETHUSD",1727946306513,1.32622333,2333.5,2333.4,4.28559]
["bitfinex","ETHUSD",1727946307067,0.783,2333.4,2333.1,4.28606]
["bitfinex","ETHUSD",1727946307263,0.783,2333.4,2332.4,5.47082073]
["bitfinex","ETHUSD",1727946307563,0.783,2333.4,2332.7,4.28675]
["bitfinex","ETHUSD",1727946307803,0.783,2333.4,2332.3,8.57497]
["bitfinex","ETHUSD",1727946307804,0.783,2333.3,2332.3,8.57497]
["bitfinex","ETHUSD",1727946308007,0.783,2333.1,2332.1,4.28784]
["bitfinex","ETHUSD",1727946308207,3.783,2333.1,2332.1,4.28784]
["bitfinex","ETHUSD",1727946308412,3.783,2333.1,2332.2,4.28768]
["bitfinex","ETHUSD",1727946308567,3.783,2333.1,2332.3,4.28747]
["bitfinex","ETHUSD",1727946308769,3.783,2333.1,2332.1,4.28793]
["bitfinex","ETHUSD",1727946309018,8.07329,2332.8,2331.6,4.28879]
["bitfinex","ETHUSD",1727946309164,9.75810073,2332.5,2331.4,4.28911]
["bitfinex","ETHUSD",1727946309506,1.3365,2332.4,2331.0,4.28998]
["bitfinex","ETHUSD",1727946309811,4.3365,2332.4,2331.2,8.579]
["bitfinex","ETHUSD",1727946310018,3.7865,2332.4,2331.0,4.28986]
["bitfinex","ETHUSD",1727946310230,4.28634,2333.0,2330.4,4.29093]
["bitfinex","ETHUSD",1727946310231,4.28912,2331.5,2330.4,4.29093]
["bitfinex","ETHUSD",1727946310368,3.826,2331.4,2330.6,4.29074]
["bitfinex","ETHUSD",1727946310712,0.826,2331.4,2330.6,4.29063]
["bitfinex","ETHUSD",1727946310918,0.826,2331.4,2330.7,4.29055]
["bitfinex","ETHUSD",1727946311066,0.826,2331.4,2330.6,4.29063]
["bitfinex","ETHUSD",1727946311266,0.7506,2331.8,2330.9,4.29005]
["bitfinex","ETHUSD",1727946311473,0.7506,2331.8,2331.2,4.28954]
["bitfinex","ETHUSD",1727946311704,0.7506,2331.8,2331.3,4.28943]
["bitfinex","ETHUSD",1727946311900,4.71607,2332.5,2330.6,0.429083]
["bitfinex","ETHUSD",1727946311901,0.8183,2332.2,2331.4,4.28911]
["bitfinex","ETHUSD",1727946312105,0.8183,2332.2,2331.5,4.28908]
["bitfinex","ETHUSD",1727946312309,0.8183,2332.2,2331.4,4.28911]
["bitfinex","ETHUSD",1727946312609,0.8183,2332.2,2330.8,0.8239]
["bitfinex","ETHUSD",1727946312610,0.8183,2332.2,2331.2,4.28951]
["bitfinex","ETHUSD",1727946312766,0.8074,2332.0,2330.8,4.29024]
["bitfinex","ETHUSD",1727946312973,0.8074,2332.0,2330.8,0.429024]
["bitfinex","ETHUSD",1727946313174,0.8074,2332.0,2331.4,4.28926]
["bitfinex","ETHUSD",1727946313380,0.8074,2332.0,2331.5,4.28904]
["bitfinex","ETHUSD",1727946313693,14.04554073,2332.5,2331.5,4.28904]
["bitfinex","ETHUSD",1727946313694,0.832,2332.3,2331.5,4.28904]
["bitfinex","ETHUSD",1727946313870,0.832,2332.3,2331.8,4.28836]
["bitfinex","ETHUSD",1727946314073,0.4287,2332.8,2331.9,4.28823]
["bitfinex","ETHUSD",1727946314074,0.832,2332.8,2331.9,4.28823]
["bitfinex","ETHUSD",1727946314270,0.832,2332.8,2332.0,4.28806]
["bitfinex","ETHUSD",1727946314572,0.832,2332.8,2331.7,4.28853]
["bitfinex","ETHUSD",1727946314573,4.28691,2332.7,2331.7,4.28853]
["bitfinex","ETHUSD",1727946314773,4.28691,2332.7,2331.3,0.7898]
["bitfinex","ETHUSD",1727946314774,4.28691,2332.7,2331.6,4.28886]
["bitfinex","ETHUSD",1727946314998,0.832,2332.8,2331.9,8.5765]
["bitfinex","ETHUSD",1727946315201,0.832,2332.8,2331.8,4.28851]
["bitfinex","ETHUSD",1727946315400,0.832,2332.8,2332.2,4.28761]
["bitfinex","ETHUSD",1727946315775,0.832,2332.8,2332.3,4.28758]
["bitfinex","ETHUSD",1727946316100,9.75672073,2333.3,2332.4,4.28731]
["bitfinex","ETHUSD",1727946316101,0.8103,2333.2,2332.4,4.28731]
["bitfinex","ETHUSD",1727946316306,0.8103,2333.2,2332.3,0.428758]
["bitfinex","ETHUSD",1727946316491,0.8103,2333.2,2332.1,4.28793]
["bitfinex","ETHUSD",1727946316492,5.09636,2333.2,2332.1,4.28793]
["bitfinex","ETHUSD",1727946316690,0.7546,2332.9,2332.1,4.28793]
["bitfinex","ETHUSD",1727946317030,0.7546,2333.3,2332.7,4.28678]
["bitfinex","ETHUSD",1727946317230,0.7546,2333.3,2332.8,4.28667]
["bitfinex","ETHUSD",1727946317523,0.7897,2333.7,2333.0,4.28629]
["bitfinex","ETHUSD",1727946317730,0.7897,2333.7,2332.8,4.28659]
["bitfinex","ETHUSD",1727946317731,0.7897,2333.7,2332.1,4.716763]
["bitfinex","ETHUSD",1727946317929,4.28559,2333.4,2332.6,4.28696]
["bitfinex","ETHUSD",1727946318126,4.28599,2333.2,2332.4,4.28728]
["bitfinex","ETHUSD",1727946318421,0.7897,2333.3,2332.5,4.28713]
["bitfinex","ETHUSD",1727946318875,0.7897,2333.3,2332.8,4.28667]
["bitfinex","ETHUSD",1727946319190,0.7897,2333.3,2332.9,4.28648]
["bitfinex","ETHUSD",1727946319818,0.7897,2333.3,2332.8,4.28667]
["bitfinex","ETHUSD",1727946319819,0.7897,2333.7,2332.8,4.28659]
["bitfinex","ETHUSD",1727946320024,0.7897,2333.7,2332.0,5.47082073]
["bitfinex","ETHUSD",1727946320025,0.7897,2333.1,2332.0,4.28807]
["bitfinex","ETHUSD",1727946320210,4.28636,2333.0,2332.1,4.28786]
["bitfinex","ETHUSD",1727946320426,4.28636,2333.0,2332.0,4.83515207]
["bitfinex","ETHUSD",1727946320589,5.07602,2333.1,2332.2,4.28779]
["bitfinex","ETHUSD",1727946320784,0.507602,2333.0,2332.0,0.48355421]
["bitfinex","ETHUSD",1727946321002,0.507602,2333.0,2331.5,0.7522]
["bitfinex","ETHUSD",1727946321003,3.507602,2333.0,2332.3,4.28742]
["bitfinex","ETHUSD",1727946321327,0.46836607,2332.9,2332.1,4.28797]
["bitfinex","ETHUSD",1727946321533,4.28763,2332.3,2331.4,4.28915]
["bitfinex","ETHUSD",1727946321831,8.47082073,2332.5,2331.4,4.28915]
["bitfinex","ETHUSD",1727946321832,3.8201,2332.2,2331.4,4.28915]
["bitfinex","ETHUSD",1727946322131,3.0,2332.1,2331.4,4.28915]
["bitfinex","ETHUSD",1727946322285,3.0,2332.1,2331.2,4.28949]
["bitfinex","ETHUSD",1727946322487,0.8201,2332.2,2331.4,4.2891]
["bitfinex","ETHUSD",1727946322739,0.7794,2332.6,2331.8,4.28839]
["bitfinex","ETHUSD",1727946322885,1.286019,2332.6,2331.9,4.28825]
["bitfinex","ETHUSD",1727946323090,1.286019,2332.6,2332.0,4.28816]
["bitfinex","ETHUSD",1727946323297,3.8161,2333.0,2332.2,4.28768]
["bitfinex","ETHUSD",1727946323589,4.28659,2332.9,2332.2,0.428768]
["bitfinex","ETHUSD",1727946323928,3.0,2332.6,2331.9,4.28827]
["bitfinex","ETHUSD",1727946324232,3.0,2332.8,2332.1,4.28784]
["bitfinex","ETHUSD",1727946324441,7.28656,2332.9,2332.1,4.28784]
["bitfinex","ETHUSD",1727946324608,3.0,2332.7,2332.0,4.28815]
["bitfinex","ETHUSD",1727946324936,4.28656,2332.9,2332.1,4.28787]
["bitfinex","ETHUSD",1727946324937,3.0,2332.8,2332.1,4.28787]
["bitfinex","ETHUSD",1727946325499,0.8161,2333.0,2332.4,4.28734]
["bitfinex","ETHUSD",1727946325829,0.8161,2333.0,2332.4,4.28732]
["bitfinex","ETHUSD",1727946326029,0.8161,2333.0,2332.5,4.28714]
["bitfinex","ETHUSD",1727946326236,0.8256,2333.4,2332.7,4.28679]
["bitfinex","ETHUSD",1727946326542,0.8256,2333.4,2332.7,4.28675]
["bitfinex","ETHUSD",1727946326837,0.8256,2333.4,2332.8,4.28655]
["bitfinex","ETHUSD",1727946327152,0.7963,2333.8,2333.2,4.28594]
["bitfinex","ETHUSD",1727946327431,0.7963,2333.8,2333.3,0.02656911]
["bitfinex","ETHUSD",1727946328328,0.7963,2333.8,2333.3,4.31218911]
["bitfinex","ETHUSD",1727946328639,4.28413,2334.2,2333.6,4.2852]
["bitfinex","ETHUSD",1727946328640,0.8053,2334.2,2333.6,4.2852]
["bitfinex","ETHUSD",1727946329239,0.8053,2334.2,2333.4,4.28545]
["bitfinex","ETHUSD",1727946329240,0.8053,2334.2,2333.8,4.28473]
["bitfinex","ETHUSD",1727946329738,0.8053,2334.2,2333.8,8.56948]
["bitfinex","ETHUSD",1727946329889,0.8053,2334.2,2333.8,4.28473]
["bitfinex","ETHUSD",1727946330586,0.1157543,2334.4,2333.9,4.28459]
["bitfinex","ETHUSD",1727946330836,0.1157543,2334.4,2334.3,4.28393]
["bitfinex","ETHUSD",1727946331193,0.1157543,2334.4,2334.2,4.2841]
["bitfinex","ETHUSD",1727946331539,0.1157543,2334.4,2334.3,4.28393]
["bitfinex","ETHUSD",1727946332202,0.1157543,2334.4,2334.3,7.43703]
["bitfinex","ETHUSD",1727946332813,0.1157543,2334.4,2334.3,6.61493]
["bitfinex","ETHUSD",1727946333630,0.1157543,2334.4,2334.2,4.2841]
["bitfinex","ETHUSD",1727946334128,0.1157543,2334.4,2334.1,4.28429]
["bitfinex","ETHUSD",1727946334336,0.1157543,2334.4,2334.1,4.28421]
["bitfinex","ETHUSD",1727946334639,0.1157543,2334.4,2334.0,8.56872]
["bitfinex","ETHUSD",1727946334792,0.1157543,2334.4,2334.1,4.28415]
["bitfinex","ETHUSD",1727946334998,0.1157543,2334.4,2334.0,4.28435]
["bitfinex","ETHUSD",1727946335346,0.1157543,2334.4,2333.7,4.28503]
["bitfinex","ETHUSD",1727946335347,0.8252,2334.1,2333.3,4.28573]
["bitfinex","ETHUSD",1727946335558,0.8252,2334.1,2333.1,4.2861]
["bitfinex","ETHUSD",1727946335859,0.8252,2334.1,2333.8,4.28475]
["bitfinex","ETHUSD",1727946336056,0.8252,2334.1,2333.1,4.28597]
["bitfinex","ETHUSD",1727946336372,0.8252,2334.1,2332.5,4.28721]
["bitfinex","ETHUSD",1727946336513,0.8252,2334.1,2333.6,4.28513]
["bitfinex","ETHUSD",1727946336708,0.8252,2334.1,2333.4,8.57091]
["bitfinex","ETHUSD",1727946337159,0.8252,2334.1,2333.4,4.28545]
["bitfinex","ETHUSD",1727946337324,0.7615,2333.9,2333.2,4.28584]
["bitfinex","ETHUSD",1727946337653,0.38252,2334.0,2333.6,4.2851]
["bitfinex","ETHUSD",1727946337857,0.7535,2334.2,2333.9,4.28464]
["bitfinex","ETHUSD",1727946338265,0.1157543,2334.4,2333.5,4.28529]
["bitfinex","ETHUSD",1727946338561,0.1157543,2334.4,2334.3,4.28393]
["bitfinex","ETHUSD",1727946338713,0.1157543,2334.4,2334.2,4.28408]
["bitfinex","ETHUSD",1727946338909,0.1157543,2334.4,2334.2,4.284]
["bitfinex","ETHUSD",1727946339113,0.1157543,2334.4,2334.3,4.28393]
["bitfinex","ETHUSD",1727946339563,0.1157543,2334.4,2334.3,4.35381693]
["bitfinex","ETHUSD",1727946339715,0.1157543,2334.4,2334.3,5.14771169]
["bitfinex","ETHUSD",1727946339913,0.1157543,2334.4,2334.3,4.28393]
["bitfinex","ETHUSD",1727946342155,0.1157543,2334.4,2334.3,7.56873]
["bitfinex","ETHUSD",1727946342358,4.28182,2335.5,2335.2,4.28214]
["bitfinex","ETHUSD",1727946342359,0.8066,2335.5,2335.2,4.28214]
["bitfinex","ETHUSD",1727946342518,6.72707044,2337.0,2335.5,4.28173]
["bitfinex","ETHUSD",1727946342519,0.8066,2336.0,2335.5,4.28173]
["bitfinex","ETHUSD",1727946342720,0.8066,2336.0,2335.3,4.28202]
["bitfinex","ETHUSD",1727946342721,0.8066,2336.0,2335.4,4.28191]
["bitfinex","ETHUSD",1727946342961,0.8066,2336.0,2335.6,4.28154]
["bitfinex","ETHUSD",1727946343286,0.8066,2336.0,2335.4,4.28176]
["bitfinex","ETHUSD",1727946343428,0.8066,2336.0,2335.6,4.28154]
["bitfinex","ETHUSD",1727946343836,0.8066,2336.0,2335.5,4.28164]
["bitfinex","ETHUSD",1727946344137,0.8066,2336.0,2335.6,4.28153]
["bitfinex","ETHUSD",1727946344445,0.772,2336.5,2335.8,4.28118]
["bitfinex","ETHUSD",1727946344953,0.772,2336.5,2335.8,4.28109]
["bitfinex","ETHUSD",1727946345447,0.772,2336.5,2336.0,4.2808]
["bitfinex","ETHUSD",1727946345770,5.05207,2336.5,2335.7,4.28127]
["bitfinex","ETHUSD",1727946345944,0.8292,2336.3,2335.1,1.195456]
["bitfinex","ETHUSD",1727946346148,0.8292,2336.3,2335.7,4.28127]
["bitfinex","ETHUSD",1727946346542,0.8292,2336.3,2335.7,4.28125]
["bitfinex","ETHUSD",1727946346763,0.55,2336.2,2335.1,0.428256]
["bitfinex","ETHUSD",1727946346950,0.55,2336.2,2335.6,4.28139]
["bitfinex","ETHUSD",1727946347378,3.8292,2336.3,2335.6,4.28139]
["bitfinex","ETHUSD",1727946347565,0.55,2336.1,2335.0,4.28253]
["bitfinex","ETHUSD",1727946347741,0.55,2336.1,2335.6,8.56289]
["bitfinex","ETHUSD",1727946347940,1.026212,2336.1,2335.6,4.28143]
["bitfinex","ETHUSD",1727946348239,1.026212,2336.1,2335.4,4.28182]
["bitfinex","ETHUSD",1727946348490,0.8065,2336.0,2335.4,4.28192]
["bitfinex","ETHUSD",1727946348786,0.8065,2335.9,2335.4,4.28192]
["bitfinex","ETHUSD",1727946349075,0.8065,2335.9,2334.9,4.28274]
["bitfinex","ETHUSD",1727946349076,0.8065,2336.2,2335.1,0.816]
["bitfinex","ETHUSD",1727946349390,0.8065,2336.6,2336.2,4.28044]
["bitfinex","ETHUSD",1727946349538,0.8065,2336.6,2336.0,4.28076]
["bitfinex","ETHUSD",1727946350279,0.8065,2336.6,2335.8,4.28113]
["bitfinex","ETHUSD",1727946350477,0.1157543,2336.7,2336.5,4.2799]
["bitfinex","ETHUSD",1727946350690,0.1157543,2336.7,2336.6,0.02213884]
["bitfinex","ETHUSD",1727946350870,0.1157543,2336.7,2336.5,4.27977]
["bitfinex","ETHUSD",1727946351053,0.1157543,2336.7,2336.4,4.28008]
["bitfinex","ETHUSD",1727946351376,0.1157543,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1727946351734,0.1157543,2336.7,2336.6,4.30185922]
["bitfinex","ETHUSD",1727946352339,0.1157543,2336.7,2336.6,4.30632457]
["bitfinex","ETHUSD",1727946352572,0.1157543,2336.7,2336.6,5.13834246]
["bitfinex","ETHUSD",1727946353168,0.1157543,2336.7,2336.6,8.41274246]
["bitfinex","ETHUSD",1727946353373,0.7528,2338.0,2336.8,4.27923]
["bitfinex","ETHUSD",1727946353558,0.7528,2338.0,2337.5,4.27797]
["bitfinex","ETHUSD",1727946353960,0.7528,2338.0,2337.7,4.2777]
["bitfinex","ETHUSD",1727946354286,0.7528,2338.0,2337.5,4.27797]
["bitfinex","ETHUSD",1727946354581,0.7528,2338.0,2337.2,0.7677]
["bitfinex","ETHUSD",1727946354582,0.7528,2338.0,2337.6,8.55567]
["bitfinex","ETHUSD",1727946354882,0.7528,2338.0,2337.6,4.27779]
["bitfinex","ETHUSD",1727946355090,0.7528,2338.0,2337.6,8.55558]
["bitfinex","ETHUSD",1727946355387,0.7528,2338.0,2337.8,4.2775]
["bitfinex","ETHUSD",1727946355542,0.7528,2338.0,2337.5,4.27802]
["bitfinex","ETHUSD",1727946355741,0.7528,2338.0,2337.6,4.27787]
["bitfinex","ETHUSD",1727946356242,0.7528,2338.0,2337.6,8.55566]
["bitfinex","ETHUSD",1727946356451,0.7528,2338.0,2337.6,8.55558]
["bitfinex","ETHUSD",1727946356754,0.7528,2338.0,2337.2,5.04629]
["bitfinex","ETHUSD",1727946356755,0.809,2338.4,2337.7,4.27756]
["bitfinex","ETHUSD",1727946357077,0.809,2338.2,2337.6,4.27787]
["bitfinex","ETHUSD",1727946357882,0.809,2338.2,2337.7,4.27758]
["bitfinex","ETHUSD",1727946358096,0.809,2338.2,2337.8,4.27747]
["bitfinex","ETHUSD",1727946358304,0.809,2338.2,2337.3,4.27833]
["bitfinex","ETHUSD",1727946358453,0.809,2338.2,2337.9,4.27723]
["bitfinex","ETHUSD",1727946358661,0.809,2338.2,2338.0,4.27707]
["bitfinex","ETHUSD",1727946358860,0.1157543,2339.0,2337.9,4.27723]
["bitfinex","ETHUSD",1727946358861,0.7963,2338.7,2338.3,4.27652]
["bitfinex","ETHUSD",1727946359171,0.7963,2338.7,2338.5,4.27606]
["bitfinex","ETHUSD",1727946359381,0.9120543,2339.0,2338.6,4.27601]
["bitfinex","ETHUSD",1727946359706,0.9120543,2339.0,2338.5,4.27606]
["bitfinex","ETHUSD",1727946359900,1.43075873,2339.0,2338.3,8.55298]
["bitfinex","ETHUSD",1727946360262,1.43075873,2339.0,2338.4,4.27641]
["bitfinex","ETHUSD",1727946360474,0.7963,2338.9,2337.4,0.427833]
["bitfinex","ETHUSD",1727946360653,0.63445873,2339.0,2337.4,4.705943]
["bitfinex","ETHUSD",1727946360654,0.7963,2338.3,2337.4,4.705943]
["bitfinex","ETHUSD",1727946360877,0.7963,2337.9,2337.3,4.27835]
["bitfinex","ETHUSD",1727946361078,0.55,2337.8,2337.0,7.1381223]
["bitfinex","ETHUSD",1727946361367,0.7963,2337.4,2337.0,4.27896]
["bitfinex","ETHUSD",1727946361594,0.7963,2337.4,2336.7,4.27951]
["bitfinex","ETHUSD",1727946361801,0.7963,2337.4,2336.8,4.27932]
["bitfinex","ETHUSD",1727946362011,0.7507,2337.2,2336.4,4.28]
["bitfinex","ETHUSD",1727946362301,5.47082073,2337.7,2335.9,0.7767]
["bitfinex","ETHUSD",1727946362302,0.7882,2337.0,2335.9,0.7767]
["bitfinex","ETHUSD",1727946362510,5.06777,2336.7,2335.9,4.28088]
["bitfinex","ETHUSD",1727946362665,3.0,2336.6,2335.9,4.28088]
["bitfinex","ETHUSD",1727946363013,1.3382,2336.2,2335.5,4.28162]
["bitfinex","ETHUSD",1727946363194,1.3382,2336.2,2335.8,4.28117]
["bitfinex","ETHUSD",1727946363195,0.7882,2336.2,2335.8,4.28117]
["bitfinex","ETHUSD",1727946363507,0.7882,2336.2,2335.9,4.2809]
["bitfinex","ETHUSD",1727946363662,0.7882,2336.2,2335.3,0.665394]
["bitfinex","ETHUSD",1727946363663,0.7882,2336.2,2335.5,4.28157]
["bitfinex","ETHUSD",1727946363865,0.55,2336.1,2335.3,8.56394]
["bitfinex","ETHUSD",1727946364098,0.55,2336.1,2335.4,4.28186]
["bitfinex","ETHUSD",1727946364302,3.0,2336.1,2335.5,4.28162]
["bitfinex","ETHUSD",1727946364510,3.0,2336.1,2335.5,8.56325]
["bitfinex","ETHUSD",1727946364714,0.7882,2336.2,2335.4,1.093532]
["bitfinex","ETHUSD",1727946364715,0.7882,2336.2,2335.7,4.28133]
["bitfinex","ETHUSD",1727946364860,0.7882,2336.2,2335.7,4.28123]
["bitfinex","ETHUSD",1727946365064,0.7882,2336.2,2335.5,4.28173]
["bitfinex","ETHUSD",1727946365264,0.7882,2336.2,2335.9,4.28089]
["bitfinex","ETHUSD",1727946365511,0.7882,2336.2,2335.7,4.28123]
["bitfinex","ETHUSD",1727946365825,0.7882,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1727946365963,3.0,2336.7,2335.3,3.665377]
["bitfinex","ETHUSD",1727946365964,0.7679,2336.7,2335.3,3.665377]
["bitfinex","ETHUSD",1727946366165,0.7679,2336.2,2335.4,4.28181]
["bitfinex","ETHUSD",1727946366370,0.7679,2336.2,2335.7,4.28136]
["bitfinex","ETHUSD",1727946366371,3.7679,2336.2,2335.7,4.28136]
["bitfinex","ETHUSD",1727946366560,3.7679,2336.2,2335.5,4.28168]
["bitfinex","ETHUSD",1727946366561,3.7679,2336.2,2335.3,4.51924]
["bitfinex","ETHUSD",1727946366765,0.7718,2336.5,2336.1,4.28063]
["bitfinex","ETHUSD",1727946367015,0.7718,2336.5,2336.2,4.28028]
["bitfinex","ETHUSD",1727946367318,0.7718,2336.5,2336.3,4.28014]
["bitfinex","ETHUSD",1727946367464,0.7718,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1727946367660,0.7718,2336.5,2336.3,4.71748488]
["bitfinex","ETHUSD",1727946367661,0.7764,2337.2,2336.3,0.43734488]
["bitfinex","ETHUSD",1727946367901,0.7764,2337.2,2336.9,4.27903]
["bitfinex","ETHUSD",1727946368065,0.7764,2337.2,2336.8,4.27924]
["bitfinex","ETHUSD",1727946368621,0.7764,2337.2,2336.3,0.7892]
["bitfinex","ETHUSD",1727946368622,0.7764,2337.2,2337.1,4.2788]
["bitfinex","ETHUSD",1727946368781,0.7764,2337.7,2337.4,4.27817]
["bitfinex","ETHUSD",1727946368975,0.7764,2337.7,2337.5,4.27807]
["bitfinex","ETHUSD",1727946368976,30.502914,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1727946369574,0.7764,2338.2,2337.4,4.27816]
["bitfinex","ETHUSD",1727946369777,0.7764,2338.2,2337.5,4.27797]
["bitfinex","ETHUSD",1727946370078,50.5,2338.1,2337.5,4.27797]
["bitfinex","ETHUSD",1727946370262,50.5,2338.1,2337.4,4.27816]
["bitfinex","ETHUSD",1727946370263,0.8093,2338.0,2337.2,4.27846]
["bitfinex","ETHUSD",1727946370485,4.27707,2338.1,2336.4,7.10426973]
["bitfinex","ETHUSD",1727946370486,0.8093,2337.7,2336.8,4.27921]
["bitfinex","ETHUSD",1727946370708,0.8093,2337.6,2337.1,4.27878]
["bitfinex","ETHUSD",1727946370879,0.8093,2337.6,2337.2,4.2785]
["bitfinex","ETHUSD",1727946371061,0.8093,2337.6,2336.8,5.007151]
["bitfinex","ETHUSD",1727946371062,0.8093,2337.6,2337.1,4.27876]
["bitfinex","ETHUSD",1727946371267,0.8093,2337.6,2337.4,4.27812]
["bitfinex","ETHUSD",1727946371903,0.8093,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1727946372412,0.7851,2338.1,2337.5,4.27807]
["bitfinex","ETHUSD",1727946372593,0.7851,2338.1,2337.8,4.27752]
["bitfinex","ETHUSD",1727946372800,0.7851,2338.1,2337.6,8.55552]
["bitfinex","ETHUSD",1727946373103,0.7851,2338.1,2337.1,3.77795751]
["bitfinex","ETHUSD",1727946373308,9.74641073,2338.9,2338.1,4.27687]
["bitfinex","ETHUSD",1727946373309,0.7851,2338.4,2338.1,4.27687]
["bitfinex","ETHUSD",1727946373472,0.7851,2338.4,2337.4,4.27825]
["bitfinex","ETHUSD",1727946373814,0.7851,2338.4,2337.7,4.27768]
["bitfinex","ETHUSD",1727946374018,0.7614,2338.3,2337.5,4.27795]
["bitfinex","ETHUSD",1727946374218,4.27658,2338.4,2336.4,10.55781973]
["bitfinex","ETHUSD",1727946374219,0.7614,2338.0,2337.4,4.27814]
["bitfinex","ETHUSD",1727946374521,0.7614,2338.0,2337.5,4.27807]
["bitfinex","ETHUSD",1727946374721,0.7614,2338.0,2337.6,4.2778]
["bitfinex","ETHUSD",1727946374878,0.7614,2338.0,2337.1,4.2787]
["bitfinex","ETHUSD",1727946374879,4.27737,2337.9,2337.1,4.2787]
["bitfinex","ETHUSD",1727946375073,0.7693,2337.8,2337.0,4.27888]
["bitfinex","ETHUSD",1727946375274,3.7693,2337.8,2337.0,4.27888]
["bitfinex","ETHUSD",1727946375485,4.781227,2337.9,2336.5,3.0]
["bitfinex","ETHUSD",1727946375486,0.7693,2337.7,2336.5,3.0]
["bitfinex","ETHUSD",1727946375823,0.8072,2337.4,2336.5,4.27975]
["bitfinex","ETHUSD",1727946376125,3.8072,2337.4,2336.7,8.55878]
["bitfinex","ETHUSD",1727946376421,8.589337,2337.4,2336.7,4.27937]
["bitfinex","ETHUSD",1727946376707,8.589337,2337.4,2336.5,4.27982]
["bitfinex","ETHUSD",1727946376708,4.27863,2337.2,2336.5,4.27989]
["bitfinex","ETHUSD",1727946376957,0.8072,2337.0,2336.1,4.28052]
["bitfinex","ETHUSD",1727946377154,0.8072,2337.0,2336.6,4.27957]
["bitfinex","ETHUSD",1727946377372,0.8072,2337.0,2336.5,4.2799]
["bitfinex","ETHUSD",1727946377526,0.8072,2337.0,2336.6,4.27961]
["bitfinex","ETHUSD",1727946377868,0.8072,2336.8,2336.0,4.28079]
["bitfinex","ETHUSD",1727946378026,5.08664,2336.8,2336.0,4.28079]
["bitfinex","ETHUSD",1727946378227,5.08664,2336.8,2335.8,6.73793]
["bitfinex","ETHUSD",1727946378228,0.8072,2336.5,2335.8,6.73793]
["bitfinex","ETHUSD",1727946378423,5.08721,2336.5,2335.8,6.73793]
["bitfinex","ETHUSD",1727946378624,6.27802073,2336.5,2335.3,0.7992]
["bitfinex","ETHUSD",1727946378957,4.28066,2336.1,2335.3,4.28199]
["bitfinex","ETHUSD",1727946379122,1.3572,2336.2,2335.3,4.28199]
["bitfinex","ETHUSD",1727946379448,1.24292,2336.2,2335.6,8.56298]
["bitfinex","ETHUSD",1727946379657,0.8072,2336.2,2335.8,4.28109]
["bitfinex","ETHUSD",1727946379838,0.8072,2336.2,2335.8,8.56217]
["bitfinex","ETHUSD",1727946380014,0.8072,2336.2,2335.9,4.28091]
["bitfinex","ETHUSD",1727946380356,0.8072,2336.2,2336.0,0.02768088]
["bitfinex","ETHUSD",1727946380561,4.28066,2336.1,2335.4,4.28186]
["bitfinex","ETHUSD",1727946380762,3.508786,2336.0,2335.6,4.28146]
["bitfinex","ETHUSD",1727946380917,0.8072,2336.2,2335.1,3.1034]
["bitfinex","ETHUSD",1727946381267,3.7615,2336.5,2336.1,4.28063]
["bitfinex","ETHUSD",1727946381417,0.7615,2336.5,2336.1,4.28063]
["bitfinex","ETHUSD",1727946381945,1.13765,2336.5,2335.4,0.7533]
["bitfinex","ETHUSD",1727946382119,4.28074,2336.1,2335.4,4.28181]
["bitfinex","ETHUSD",1727946382314,4.28074,2336.1,2335.2,8.56428]
["bitfinex","ETHUSD",1727946382565,4.28091,2336.0,2335.2,4.28211]
["bitfinex","ETHUSD",1727946382731,0.7532,2335.9,2335.0,0.7533]
["bitfinex","ETHUSD",1727946383060,0.7532,2335.9,2335.3,4.28192]
["bitfinex","ETHUSD",1727946383272,0.7532,2335.9,2335.6,4.28145]
["bitfinex","ETHUSD",1727946383553,0.7532,2335.9,2335.7,4.28127]
["bitfinex","ETHUSD",1727946383770,0.7532,2335.9,2335.4,4.28179]
["bitfinex","ETHUSD",1727946383918,5.03423,2335.9,2335.2,5.020194]
["bitfinex","ETHUSD",1727946384119,3.0,2335.8,2335.2,4.28227]
["bitfinex","ETHUSD",1727946384545,5.03435,2335.9,2334.9,4.28274]
["bitfinex","ETHUSD",1727946384757,0.7532,2335.9,2335.3,4.28208]
["bitfinex","ETHUSD",1727946384961,0.7532,2335.9,2335.5,4.28173]
["bitfinex","ETHUSD",1727946385126,0.7681,2336.3,2335.4,0.7669]
["bitfinex","ETHUSD",1727946385472,0.7681,2336.3,2336.0,4.2808]
["bitfinex","ETHUSD",1727946385628,0.7681,2336.3,2335.8,4.28107]
["bitfinex","ETHUSD",1727946385827,0.7681,2336.3,2335.8,0.428107]
["bitfinex","ETHUSD",1727946386026,5.04841,2336.3,2335.6,4.28144]
["bitfinex","ETHUSD",1727946386231,0.7681,2336.3,2335.6,4.28144]
["bitfinex","ETHUSD",1727946386443,0.7681,2336.3,2335.4,0.7669]
["bitfinex","ETHUSD",1727946386444,0.7681,2336.3,2335.4,5.04871]
["bitfinex","ETHUSD",1727946386641,0.7681,2336.3,2335.8,4.28116]
["bitfinex","ETHUSD",1727946386871,0.7681,2336.3,2335.9,4.28098]
["bitfinex","ETHUSD",1727946387170,0.7681,2336.3,2335.5,0.804871]
["bitfinex","ETHUSD",1727946387171,5.0484,2336.3,2335.6,4.28146]
["bitfinex","ETHUSD",1727946387479,0.7681,2336.3,2335.6,5.2949451]
["bitfinex","ETHUSD",1727946387956,4.28045,2336.2,2335.5,4.28173]
["bitfinex","ETHUSD",1727946388144,4.28045,2336.2,2335.6,4.28152]
["bitfinex","ETHUSD",1727946388349,4.28045,2336.2,2335.1,7.41206]
["bitfinex","ETHUSD",1727946388350,4.28045,2336.2,2335.4,4.28183]
["bitfinex","ETHUSD",1727946388548,3.7681,2336.3,2335.1,3.1297]
["bitfinex","ETHUSD",1727946388549,3.0,2336.1,2335.1,7.41216]
["bitfinex","ETHUSD",1727946388760,0.7681,2336.3,2335.1,7.41216]
["bitfinex","ETHUSD",1727946388983,7.28054,2336.2,2335.5,4.28165]
["bitfinex","ETHUSD",1727946389279,5.04838,2336.3,2335.7,4.28127]
["bitfinex","ETHUSD",1727946389280,3.7681,2336.3,2335.7,4.28127]
["bitfinex","ETHUSD",1727946389570,0.7681,2336.3,2335.8,4.28108]
["bitfinex","ETHUSD",1727946389773,0.7681,2336.3,2335.7,4.28135]
["bitfinex","ETHUSD",1727946389981,0.7681,2336.3,2335.9,4.28091]
["bitfinex","ETHUSD",1727946390176,3.7681,2336.3,2335.6,4.28146]
["bitfinex","ETHUSD",1727946390476,3.7681,2336.3,2335.5,4.2816]
["bitfinex","ETHUSD",1727946390648,3.8205,2336.0,2335.3,4.28207]
["bitfinex","ETHUSD",1727946391236,0.8205,2336.0,2335.3,4.28197]
["bitfinex","ETHUSD",1727946391442,0.8205,2336.0,2335.2,4.28214]
["bitfinex","ETHUSD",1727946391660,3.8205,2336.0,2335.4,4.28183]
["bitfinex","ETHUSD",1727946391883,4.28108,2335.9,2335.2,4.28214]
["bitfinex","ETHUSD",1727946392183,3.0,2335.8,2335.2,4.28214]
["bitfinex","ETHUSD",1727946392366,3.0,2335.8,2335.1,2.3433]
["bitfinex","ETHUSD",1727946392367,0.8205,2336.0,2335.4,4.28178]
["bitfinex","ETHUSD",1727946392570,0.8205,2336.0,2335.6,4.28152]
["bitfinex","ETHUSD",1727946393096,7.39,2336.3,2335.9,4.281]
["bitfinex","ETHUSD",1727946393242,7.39,2336.3,2336.0,0.03083179]
["bitfinex","ETHUSD",1727946393243,0.7848,2336.3,2336.0,0.03083179]
["bitfinex","ETHUSD",1727946393592,5.06507,2336.3,2335.5,4.28159]
["bitfinex","ETHUSD",1727946393740,0.506507,2336.2,2335.5,4.28159]
["bitfinex","ETHUSD",1727946393945,0.7848,2336.3,2335.8,4.28107]
["bitfinex","ETHUSD",1727946394151,0.7848,2336.3,2335.3,0.8294]
["bitfinex","ETHUSD",1727946394152,0.7848,2336.3,2336.1,4.28063]
["bitfinex","ETHUSD",1727946394383,0.7848,2336.3,2335.9,4.28091]
["bitfinex","ETHUSD",1727946394681,0.7848,2336.3,2335.7,4.28127]
["bitfinex","ETHUSD",1727946395075,0.7848,2336.3,2335.4,4.2818]
["bitfinex","ETHUSD",1727946395255,0.8287,2335.9,2335.3,4.28207]
["bitfinex","ETHUSD",1727946395576,0.8287,2335.9,2335.4,4.28178]
["bitfinex","ETHUSD",1727946395807,5.10971,2335.9,2335.3,4.28202]
["bitfinex","ETHUSD",1727946395981,0.8287,2335.9,2335.4,4.28191]
["bitfinex","ETHUSD",1727946396185,0.8287,2335.9,2335.7,4.28125]
["bitfinex","ETHUSD",1727946397283,4.28131,2335.8,2334.9,0.752]
["bitfinex","ETHUSD",1727946397485,5.10971,2335.9,2335.3,4.282]
["bitfinex","ETHUSD",1727946397812,0.8287,2335.9,2335.5,8.56337]
["bitfinex","ETHUSD",1727946398203,0.8287,2335.9,2335.4,4.28188]
["bitfinex","ETHUSD",1727946398405,0.8287,2335.9,2335.5,4.28171]
["bitfinex","ETHUSD",1727946399080,4.83131,2335.8,2335.2,4.28217]
["bitfinex","ETHUSD",1727946399485,4.28138,2335.7,2335.1,6.62574]
["bitfinex","ETHUSD",1727946399784,4.83131,2335.8,2335.2,4.28218]
["bitfinex","ETHUSD",1727946399986,0.8287,2335.9,2335.4,4.2819]
["bitfinex","ETHUSD",1727946400194,0.8287,2335.9,2335.6,4.28142]
["bitfinex","ETHUSD",1727946400396,0.8287,2335.9,2335.7,4.28128]
["bitfinex","ETHUSD",1727946400609,3.8327,2336.2,2335.8,4.28118]
["bitfinex","ETHUSD",1727946400816,0.8327,2336.2,2335.7,4.28128]
["bitfinex","ETHUSD",1727946401513,0.8327,2336.2,2336.0,4.28078]
["bitfinex","ETHUSD",1727946401699,0.8327,2336.2,2335.8,4.28105]
["bitfinex","ETHUSD",1727946402012,0.8327,2336.2,2335.4,4.2819]
["bitfinex","ETHUSD",1727946402013,4.28063,2336.1,2335.2,5.05806]
["bitfinex","ETHUSD",1727946402218,4.2809,2336.0,2335.4,4.2818]
["bitfinex","ETHUSD",1727946402513,4.28063,2336.1,2335.5,0.03078999]
["bitfinex","ETHUSD",1727946402681,0.8327,2336.2,2335.8,4.28116]
["bitfinex","ETHUSD",1727946402877,5.11323,2336.2,2335.6,4.28145]
["bitfinex","ETHUSD",1727946403330,4.28083,2336.0,2335.3,4.28199]
["bitfinex","ETHUSD",1727946403638,3.0,2336.1,2335.3,4.28199]
["bitfinex","ETHUSD",1727946403639,7.28075,2336.1,2335.3,4.282]
["bitfinex","ETHUSD",1727946403805,3.0,2335.9,2335.2,4.28216]
["bitfinex","ETHUSD",1727946403998,7.28103,2335.9,2335.3,4.28201]
["bitfinex","ETHUSD",1727946404726,7.28103,2335.9,2335.1,2.3433]
["bitfinex","ETHUSD",1727946405495,3.7564,2336.0,2335.4,4.28182]
["bitfinex","ETHUSD",1727946405731,3.7564,2336.0,2335.5,4.28165]
["bitfinex","ETHUSD",1727946405969,3.7564,2336.0,2335.6,4.28154]
["bitfinex","ETHUSD",1727946406095,3.7564,2336.0,2335.4,4.28189]
["bitfinex","ETHUSD",1727946406096,5.0373,2336.0,2335.4,4.28189]
["bitfinex","ETHUSD",1727946406429,5.0373,2336.0,2335.3,4.28206]
["bitfinex","ETHUSD",1727946406430,4.28102,2335.9,2335.3,4.28206]
["bitfinex","ETHUSD",1727946406630,4.28102,2335.9,2335.2,4.28213]
["bitfinex","ETHUSD",1727946406631,4.28121,2335.8,2335.2,4.28213]
["bitfinex","ETHUSD",1727946406789,4.28104,2335.9,2335.3,4.28203]
["bitfinex","ETHUSD",1727946406989,5.03739,2336.0,2335.1,6.62573]
["bitfinex","ETHUSD",1727946406990,4.28136,2335.8,2335.1,6.62573]
["bitfinex","ETHUSD",1727946407193,3.0,2335.8,2335.2,4.28215]
["bitfinex","ETHUSD",1727946407391,3.0,2335.8,2335.3,4.28201]
["bitfinex","ETHUSD",1727946407591,7.28121,2335.8,2335.2,4.28221]
["bitfinex","ETHUSD",1727946407893,3.0,2335.8,2335.2,4.28221]
["bitfinex","ETHUSD",1727946408243,0.7564,2336.0,2335.2,0.662551]
["bitfinex","ETHUSD",1727946408443,0.7564,2336.0,2335.2,4.944711]
["bitfinex","ETHUSD",1727946408444,4.28108,2335.9,2335.2,4.944711]
["bitfinex","ETHUSD",1727946408742,4.28108,2335.9,2335.1,2.3433]
["bitfinex","ETHUSD",1727946408743,4.28152,2335.7,2335.1,6.62573]
["bitfinex","ETHUSD",1727946409137,3.55,2335.9,2335.3,4.28204]
["bitfinex","ETHUSD",1727946409505,3.55,2335.9,2335.2,4.2821]
["bitfinex","ETHUSD",1727946409506,7.83115,2335.9,2335.2,4.2821]
["bitfinex","ETHUSD",1727946409706,4.28122,2335.8,2335.2,4.2821]
["bitfinex","ETHUSD",1727946410007,3.0,2335.9,2335.3,0.04348037]
["bitfinex","ETHUSD",1727946410203,0.7564,2336.0,2335.5,3.86195565]
["bitfinex","ETHUSD",1727946410505,0.7564,2336.0,2335.8,4.28107]
["bitfinex","ETHUSD",1727946410718,0.7564,2336.0,2335.9,0.07443178]
["bitfinex","ETHUSD",1727946411345,5.47082073,2336.5,2335.9,4.35535178]
["bitfinex","ETHUSD",1727946411346,0.8172,2336.3,2335.9,4.35535178]
["bitfinex","ETHUSD",1727946411649,0.8172,2336.3,2336.1,4.28061]
["bitfinex","ETHUSD",1727946411848,0.8172,2336.6,2336.2,0.07442223]
["bitfinex","ETHUSD",1727946412144,0.8172,2336.6,2336.3,4.28019]
["bitfinex","ETHUSD",1727946412361,0.8172,2336.6,2336.4,0.07441585]
["bitfinex","ETHUSD",1727946412516,0.8172,2336.6,2336.1,4.28052]
["bitfinex","ETHUSD",1727946412843,0.8172,2336.6,2335.7,4.2812]
["bitfinex","ETHUSD",1727946412844,6.28802073,2336.6,2335.7,4.2812]
["bitfinex","ETHUSD",1727946413045,16.11416737,2337.3,2335.2,3.0]
["bitfinex","ETHUSD",1727946413046,4.28108,2335.9,2335.3,4.28197]
["bitfinex","ETHUSD",1727946413253,0.8296,2336.1,2335.1,6.62567]
["bitfinex","ETHUSD",1727946413254,5.47082073,2336.0,2335.1,6.62567]
["bitfinex","ETHUSD",1727946413408,4.28194,2335.4,2335.1,2.3433]
["bitfinex","ETHUSD",1727946413610,3.0,2335.5,2335.1,6.62563]
["bitfinex","ETHUSD",1727946413814,3.816,2335.7,2335.2,4.28221]
["bitfinex","ETHUSD",1727946414494,3.816,2335.7,2335.3,4.28209]
["bitfinex","ETHUSD",1727946414649,0.816,2335.7,2335.2,4.28219]
["bitfinex","ETHUSD",1727946415654,0.816,2335.7,2335.1,2.3433]
["bitfinex","ETHUSD",1727946415655,3.0,2335.6,2334.9,0.8044]
["bitfinex","ETHUSD",1727946415865,3.0,2335.6,2335.0,4.28254]
["bitfinex","ETHUSD",1727946415866,7.28156,2335.6,2335.0,4.28254]
["bitfinex","ETHUSD",1727946416518,4.28183,2335.5,2335.1,0.05076498]
["bitfinex","ETHUSD",1727946416853,3.0,2335.6,2335.0,4.28251]
["bitfinex","ETHUSD",1727946417150,3.0,2335.6,2335.2,4.28227]
["bitfinex","ETHUSD",1727946417317,0.816,2335.7,2335.2,5.138733]
["bitfinex","ETHUSD",1727946417520,0.816,2335.7,2335.3,4.28198]
["bitfinex","ETHUSD",1727946417756,0.816,2335.7,2335.2,0.856463]
["bitfinex","ETHUSD",1727946417757,4.28108,2335.9,2335.2,4.28225]
["bitfinex","ETHUSD",1727946418046,3.7761,2336.0,2335.0,4.28255]
["bitfinex","ETHUSD",1727946418047,4.28145,2335.7,2335.0,4.28255]
["bitfinex","ETHUSD",1727946418273,8.05692,2336.0,2335.2,4.28218]
["bitfinex","ETHUSD",1727946418274,4.2812,2335.8,2335.2,4.28218]
["bitfinex","ETHUSD",1727946418443,4.2812,2335.8,2335.3,0.856462]
["bitfinex","ETHUSD",1727946418635,4.2812,2335.8,2335.2,4.28218]
["bitfinex","ETHUSD",1727946418825,4.28114,2335.9,2335.2,4.28218]
["bitfinex","ETHUSD",1727946419021,8.05705,2336.0,2334.9,5.08713]
["bitfinex","ETHUSD",1727946419250,4.28173,2335.6,2335.0,4.28263]
["bitfinex","ETHUSD",1727946419652,4.28179,2335.5,2334.9,0.8044]
["bitfinex","ETHUSD",1727946419848,4.28179,2335.5,2334.9,5.08714]
["bitfinex","ETHUSD",1727946420236,7.28147,2335.7,2335.2,4.28227]
["bitfinex","ETHUSD",1727946420565,7.28147,2335.7,2334.9,0.8044]
["bitfinex","ETHUSD",1727946420566,4.28178,2335.5,2334.9,0.8044]
["bitfinex","ETHUSD",1727946420772,4.28178,2335.5,2335.0,4.28258]
["bitfinex","ETHUSD",1727946421277,8.56362,2335.5,2334.9,5.08717]
["bitfinex","ETHUSD",1727946421440,4.28157,2335.6,2335.0,4.28253]
["bitfinex","ETHUSD",1727946421630,3.0,2335.8,2335.2,4.28228]
["bitfinex","ETHUSD",1727946421827,0.7761,2336.0,2335.3,0.428228]
["bitfinex","ETHUSD",1727946422060,2.23807768,2336.3,2335.9,4.28085]
["bitfinex","ETHUSD",1727946422061,1.34287697,2336.3,2335.9,4.28085]
["bitfinex","ETHUSD",1727946422241,2.59160263,2336.4,2335.9,4.708935]
["bitfinex","ETHUSD",1727946422242,0.8011,2336.4,2335.9,4.708935]
["bitfinex","ETHUSD",1727946422543,0.8011,2336.4,2335.8,4.28115]
["bitfinex","ETHUSD",1727946422744,0.8011,2336.4,2335.2,0.786]
["bitfinex","ETHUSD",1727946422745,0.8134,2336.0,2335.2,0.786]
["bitfinex","ETHUSD",1727946422945,0.509421,2335.9,2335.4,4.28184]
["bitfinex","ETHUSD",1727946423144,0.509421,2335.9,2335.2,4.28226]
["bitfinex","ETHUSD",1727946423369,1.85229797,2335.9,2335.3,4.28209]
["bitfinex","ETHUSD",1727946423548,6.13331797,2335.9,2335.3,4.28209]
["bitfinex","ETHUSD",1727946423872,4.28156,2335.6,2335.1,4.28244]
["bitfinex","ETHUSD",1727946424041,7.28181,2335.5,2334.9,5.08908]
["bitfinex","ETHUSD",1727946424565,4.34287697,2335.6,2335.0,4.28264]
["bitfinex","ETHUSD",1727946424730,1.34287697,2335.7,2335.3,4.28199]
["bitfinex","ETHUSD",1727946424934,1.34287697,2335.7,2335.4,4.2819]
["bitfinex","ETHUSD",1727946425157,1.79050263,2335.9,2334.9,0.8063]
["bitfinex","ETHUSD",1727946425158,2.15627697,2336.0,2335.7,4.28131]
["bitfinex","ETHUSD",1727946425370,2.15837697,2336.3,2336.0,4.28078]
["bitfinex","ETHUSD",1727946425547,0.8155,2336.3,2336.1,4.28046]
["bitfinex","ETHUSD",1727946425873,1.34287697,2336.5,2336.2,4.28044]
["bitfinex","ETHUSD",1727946426082,1.34287697,2336.7,2336.4,4.28008]
["bitfinex","ETHUSD",1727946426386,1.34287697,2336.8,2336.4,4.28003]
["bitfinex","ETHUSD",1727946426533,0.8155,2336.9,2336.4,8.55997]
["bitfinex","ETHUSD",1727946426736,0.8155,2336.9,2336.1,4.28062]
["bitfinex","ETHUSD",1727946426940,4.27966,2336.7,2336.0,5.0521]
["bitfinex","ETHUSD",1727946427256,9.90186697,2336.8,2336.2,4.28044]
["bitfinex","ETHUSD",1727946427459,2.11787697,2336.7,2335.8,4.28103]
["bitfinex","ETHUSD",1727946427658,0.775,2336.3,2335.6,4.28142]
["bitfinex","ETHUSD",1727946427880,0.775,2336.3,2335.3,4.28208]
["bitfinex","ETHUSD",1727946427881,4.28109,2335.9,2335.3,4.28208]
["bitfinex","ETHUSD",1727946428088,4.28109,2335.9,2335.2,4.28217]
["bitfinex","ETHUSD",1727946428089,3.0,2335.9,2335.5,4.28162]
["bitfinex","ETHUSD",1727946428581,4.28079,2336.1,2335.4,4.2819]
["bitfinex","ETHUSD",1727946428582,7.2809,2336.0,2335.4,4.2819]
["bitfinex","ETHUSD",1727946428735,0.775,2335.8,2335.1,5.08653]
["bitfinex","ETHUSD",1727946429117,0.775,2335.8,2334.8,1.7921638]
["bitfinex","ETHUSD",1727946429118,5.11787697,2335.8,2334.8,0.8042]
["bitfinex","ETHUSD",1727946429259,4.28083,2336.0,2335.4,0.7576]
["bitfinex","ETHUSD",1727946429508,7.28083,2336.0,2335.3,4.2821]
["bitfinex","ETHUSD",1727946429659,7.28083,2336.0,2335.3,5.214316]
["bitfinex","ETHUSD",1727946429876,7.28083,2336.0,2335.3,4.2821]
["bitfinex","ETHUSD",1727946430076,7.28083,2336.0,2335.1,5.04006]
["bitfinex","ETHUSD",1727946430283,2.11197697,2336.1,2335.8,4.28115]
["bitfinex","ETHUSD",1727946430588,5.11197697,2336.4,2335.9,4.3144425]
["bitfinex","ETHUSD",1727946430738,0.7691,2336.4,2336.0,4.28072]
["bitfinex","ETHUSD",1727946431437,0.7691,2336.4,2335.9,5.21623925]
["bitfinex","ETHUSD",1727946431438,0.7691,2336.4,2336.1,0.07442542]
["bitfinex","ETHUSD",1727946432158,0.7691,2336.4,2335.7,5.03886]
["bitfinex","ETHUSD",1727946432159,0.7691,2336.4,2336.0,4.28066]
["bitfinex","ETHUSD",1727946432366,6.44518697,2336.7,2336.0,4.28066]
["bitfinex","ETHUSD",1727946432677,4.28088,2336.0,2335.4,8.07062]
["bitfinex","ETHUSD",1727946432884,0.8227,2336.0,2335.5,4.28166]
["bitfinex","ETHUSD",1727946433035,0.8227,2336.0,2335.6,0.03028053]
["bitfinex","ETHUSD",1727946433248,0.8227,2336.3,2335.6,0.03028053]
["bitfinex","ETHUSD",1727946433453,7.39,2336.4,2335.9,4.28088]
["bitfinex","ETHUSD",1727946433793,4.27991,2336.5,2336.0,0.03027534]
["bitfinex","ETHUSD",1727946433994,2.11157697,2336.6,2336.1,4.28062]
["bitfinex","ETHUSD",1727946434173,2.11157697,2336.6,2335.5,0.507046]
["bitfinex","ETHUSD",1727946434174,4.28005,2336.5,2335.7,4.28134]
["bitfinex","ETHUSD",1727946434375,4.2802,2336.4,2335.8,4.28116]
["bitfinex","ETHUSD",1727946434573,4.28032,2336.3,2335.5,0.507046]
["bitfinex","ETHUSD",1727946434760,5.62305697,2336.4,2335.4,0.7888]
["bitfinex","ETHUSD",1727946434958,4.28016,2336.4,2335.8,4.28111]
["bitfinex","ETHUSD",1727946435275,5.10157697,2336.5,2336.0,4.28073]
["bitfinex","ETHUSD",1727946435477,0.7587,2336.5,2336.0,4.28073]
["bitfinex","ETHUSD",1727946435788,4.28027,2336.3,2335.7,4.2812]
["bitfinex","ETHUSD",1727946436100,4.28027,2336.3,2335.2,4.28215]
["bitfinex","ETHUSD",1727946436101,9.37376,2336.0,2335.2,4.28215]
["bitfinex","ETHUSD",1727946436260,9.37376,2336.0,2334.9,2.3009008]
["bitfinex","ETHUSD",1727946436261,5.88919117,2336.0,2335.1,0.7891]
["bitfinex","ETHUSD",1727946436588,4.28163,2335.6,2335.1,0.7891]
["bitfinex","ETHUSD",1727946436799,7.23206814,2336.0,2335.1,0.7891]
["bitfinex","ETHUSD",1727946436800,4.28197,2335.4,2335.1,0.7891]
["bitfinex","ETHUSD",1727946436952,5.07729117,2335.7,2334.8,0.79]
["bitfinex","ETHUSD",1727946437295,4.28258,2335.1,2334.8,0.79]
["bitfinex","ETHUSD",1727946437584,4.28246,2335.2,2334.8,0.79]
["bitfinex","ETHUSD",1727946437950,4.28243,2335.2,2334.8,0.79]
["bitfinex","ETHUSD",1727946438149,4.28248,2335.1,2334.8,0.79]
["bitfinex","ETHUSD",1727946438373,3.0,2335.2,2334.7,4.28302]
["bitfinex","ETHUSD",1727946438564,3.0,2335.2,2334.7,4.2831]
["bitfinex","ETHUSD",1727946439004,3.0,2335.2,2334.7,4.28318]
["bitfinex","ETHUSD",1727946439285,3.0,2335.2,2334.6,4.28327]
["bitfinex","ETHUSD",1727946439286,7.2823,2335.2,2334.6,4.28327]
["bitfinex","ETHUSD",1727946439517,7.2823,2335.2,2334.0,4.28437]
["bitfinex","ETHUSD",1727946439518,5.07729117,2335.1,2334.0,4.28437]
["bitfinex","ETHUSD",1727946439678,4.2831,2334.8,2334.3,4.28392]
["bitfinex","ETHUSD",1727946439993,5.44915783,2335.0,2334.0,4.28448]
["bitfinex","ETHUSD",1727946440225,5.44915783,2335.0,2333.4,1.7921638]
["bitfinex","ETHUSD",1727946440226,5.44915783,2334.7,2333.4,1.34412285]
["bitfinex","ETHUSD",1727946440357,1.34287697,2334.9,2333.6,4.28504]
["bitfinex","ETHUSD",1727946440358,4.2842,2334.2,2333.6,4.28504]
["bitfinex","ETHUSD",1727946440702,4.2842,2334.2,2332.7,1.34412285]
["bitfinex","ETHUSD",1727946440703,5.44915783,2334.1,2332.7,1.34412285]
["bitfinex","ETHUSD",1727946440849,5.44915783,2334.1,2332.3,2.69291602]
["bitfinex","ETHUSD",1727946440850,4.28535,2333.6,2332.8,4.28658]
["bitfinex","ETHUSD",1727946441046,9.73414783,2333.8,2333.2,4.28587]
["bitfinex","ETHUSD",1727946441295,5.44915783,2333.8,2332.2,1.34412285]
["bitfinex","ETHUSD",1727946441461,5.44915783,2333.5,2333.0,4.28625]
["bitfinex","ETHUSD",1727946441676,4.28443,2334.1,2333.3,4.28571]
["bitfinex","ETHUSD",1727946441848,11.0759948,2334.3,2332.9,4.28646]
["bitfinex","ETHUSD",1727946442057,5.2270154,2334.5,2333.9,4.28465]
["bitfinex","ETHUSD",1727946442058,8.62662697,2334.5,2333.9,4.28465]
["bitfinex","ETHUSD",1727946442290,8.62662697,2334.5,2333.8,4.28474]
["bitfinex","ETHUSD",1727946442291,3.0,2334.2,2333.8,4.28474]
["bitfinex","ETHUSD",1727946442489,3.0,2334.2,2333.5,4.28534]
["bitfinex","ETHUSD",1727946442490,3.0,2334.2,2334.1,4.2843]
["bitfinex","ETHUSD",1727946442692,1.79050263,2335.0,2333.0,5.44915783]
["bitfinex","ETHUSD",1727946442693,4.28277,2335.0,2334.2,8.56791]
["bitfinex","ETHUSD",1727946442854,9.73176783,2335.1,2334.2,4.28394]
["bitfinex","ETHUSD",1727946442855,4.28283,2334.9,2334.2,4.28394]
["bitfinex","ETHUSD",1727946443058,0.428283,2334.8,2334.3,4.28381]
["bitfinex","ETHUSD",1727946443259,4.28283,2334.9,2334.3,4.28381]
["bitfinex","ETHUSD",1727946443462,9.73168783,2335.1,2334.4,4.2836]
["bitfinex","ETHUSD",1727946443661,5.44915783,2335.1,2334.5,0.42836]
["bitfinex","ETHUSD",1727946443896,7.28283,2335.0,2334.4,4.28373]
["bitfinex","ETHUSD",1727946444186,4.28284,2334.9,2334.2,8.56792]
["bitfinex","ETHUSD",1727946444393,4.28304,2334.8,2334.3,0.856792]
["bitfinex","ETHUSD",1727946444597,4.28348,2334.6,2333.8,8.56948]
["bitfinex","ETHUSD",1727946444801,4.28367,2334.5,2333.9,0.856948]
["bitfinex","ETHUSD",1727946444956,4.28384,2334.4,2333.6,4.28514]
["bitfinex","ETHUSD",1727946445401,4.28414,2334.2,2333.6,4.28514]
["bitfinex","ETHUSD",1727946445602,4.28384,2334.4,2333.6,5.142201]
["bitfinex","ETHUSD",1727946445901,4.28384,2334.4,2333.8,4.28484]
["bitfinex","ETHUSD",1727946446110,3.0,2334.3,2333.5,4.28539]
["bitfinex","ETHUSD",1727946446265,3.0,2334.3,2333.2,4.28585]
["bitfinex","ETHUSD",1727946446266,7.28482,2333.9,2333.2,4.28585]
["bitfinex","ETHUSD",1727946446659,7.28479,2333.9,2333.0,4.28619]
["bitfinex","ETHUSD",1727946446962,7.28479,2333.9,2332.9,4.2865]
["bitfinex","ETHUSD",1727946446963,4.28543,2333.5,2332.9,4.2865]
["bitfinex","ETHUSD",1727946447299,4.28588,2333.3,2332.6,8.57392]
["bitfinex","ETHUSD",1727946447459,4.28588,2333.3,2332.7,4.28685]
["bitfinex","ETHUSD",1727946447810,4.28588,2333.3,2332.4,4.28731]
["bitfinex","ETHUSD",1727946447811,4.28633,2333.0,2332.4,4.28731]
["bitfinex","ETHUSD",1727946448316,10.16370583,2333.2,2332.1,0.428814]
["bitfinex","ETHUSD",1727946448317,8.44915783,2332.9,2332.1,0.428814]
["bitfinex","ETHUSD",1727946448476,8.44915783,2332.9,2331.2,7.44]
["bitfinex","ETHUSD",1727946448477,8.44915783,2332.9,2331.9,4.28825]
["bitfinex","ETHUSD",1727946448478,9.73623783,2332.6,2331.9,4.28825]
["bitfinex","ETHUSD",1727946448806,5.44915783,2332.6,2331.6,4.28886]
["bitfinex","ETHUSD",1727946449007,5.44915783,2332.6,2331.8,4.28843]
["bitfinex","ETHUSD",1727946449008,9.73630783,2332.6,2331.8,4.28843]
["bitfinex","ETHUSD",1727946449309,4.28726,2332.5,2331.8,4.28843]
["bitfinex","ETHUSD",1727946449486,4.28826,2332.0,2331.3,4.28932]
["bitfinex","ETHUSD",1727946450010,4.28826,2332.0,2331.4,4.28921]
["bitfinex","ETHUSD",1727946450309,0.55,2332.0,2330.3,4.79620203]
["bitfinex","ETHUSD",1727946450471,4.28888,2331.7,2331.0,4.2899]
["bitfinex","ETHUSD",1727946450664,4.28892,2331.6,2331.0,4.71889]
["bitfinex","ETHUSD",1727946450867,4.28892,2331.6,2330.8,4.29031]
["bitfinex","ETHUSD",1727946451069,4.28892,2331.6,2330.9,4.29009]
["bitfinex","ETHUSD",1727946451289,3.0,2331.7,2330.1,4.2916]
["bitfinex","ETHUSD",1727946451613,3.0,2331.7,2330.0,0.50493203]
["bitfinex","ETHUSD",1727946451614,3.0,2332.1,2331.5,4.28897]
["bitfinex","ETHUSD",1727946451932,4.28817,2332.0,2331.6,0.428897]
["bitfinex","ETHUSD",1727946452193,7.288,2332.1,2331.5,4.28897]
["bitfinex","ETHUSD",1727946452691,3.0,2332.1,2331.5,4.28897]
["bitfinex","ETHUSD",1727946452924,4.28755,2332.4,2331.6,0.428897]
["bitfinex","ETHUSD",1727946452925,3.0,2332.4,2331.6,0.428897]
["bitfinex","ETHUSD",1727946453207,4.28641,2333.0,2332.3,4.28751]
["bitfinex","ETHUSD",1727946453359,4.28641,2333.0,2332.4,4.28733]
["bitfinex","ETHUSD",1727946453560,4.28659,2332.9,2332.3,4.28748]
["bitfinex","ETHUSD",1727946453860,4.28659,2332.9,2332.3,0.428751]
["bitfinex","ETHUSD",1727946454061,4.28659,2332.9,2332.1,4.28792]
["bitfinex","ETHUSD",1727946454264,4.28659,2332.9,2332.3,4.28744]
["bitfinex","ETHUSD",1727946454498,3.0,2332.9,2332.4,4.28733]
["bitfinex","ETHUSD",1727946454705,4.28681,2332.8,2332.2,4.28766]
["bitfinex","ETHUSD",1727946454992,7.28706,2332.6,2332.0,4.28802]
["bitfinex","ETHUSD",1727946455497,11.57425,2332.6,2332.0,4.28802]
["bitfinex","ETHUSD",1727946455694,7.2877,2332.3,2331.7,4.28855]
["bitfinex","ETHUSD",1727946455877,3.0,2332.3,2331.7,0.857731]
["bitfinex","ETHUSD",1727946456079,5.44915783,2332.7,2331.0,4.28984]
["bitfinex","ETHUSD",1727946456257,5.44915783,2332.7,2329.9,1.34412285]
["bitfinex","ETHUSD",1727946456258,9.73611783,2332.7,2332.1,4.28787]
["bitfinex","ETHUSD",1727946456451,9.73611783,2332.7,2332.2,0.428787]
["bitfinex","ETHUSD",1727946456452,4.28722,2332.6,2332.2,0.428787]
["bitfinex","ETHUSD",1727946456688,4.28722,2332.6,2331.5,4.28893]
["bitfinex","ETHUSD",1727946456689,4.28754,2332.4,2331.7,4.2886]
["bitfinex","ETHUSD",1727946457118,4.28783,2332.2,2331.5,4.28897]
["bitfinex","ETHUSD",1727946457268,5.44915783,2332.3,2331.8,4.28841]
["bitfinex","ETHUSD",1727946457614,5.44915783,2332.3,2330.9,4.29018]
["bitfinex","ETHUSD",1727946457615,7.28779,2332.3,2331.5,4.28893]
["bitfinex","ETHUSD",1727946457920,7.28779,2332.3,2331.4,4.28914]
["bitfinex","ETHUSD",1727946457921,4.28828,2332.0,2331.4,4.28914]
["bitfinex","ETHUSD",1727946458221,8.57657,2332.0,2331.4,4.28914]
["bitfinex","ETHUSD",1727946458380,4.28828,2332.0,2331.3,4.28938]
["bitfinex","ETHUSD",1727946458719,4.28847,2331.9,2331.4,4.28924]
["bitfinex","ETHUSD",1727946458874,4.717108,2332.0,2331.4,4.28924]
["bitfinex","ETHUSD",1727946459068,4.28828,2332.0,2331.4,4.28924]
["bitfinex","ETHUSD",1727946459289,3.0,2332.3,2331.8,4.28842]
["bitfinex","ETHUSD",1727946459492,3.0,2332.3,2331.7,4.28871]
["bitfinex","ETHUSD",1727946459698,3.0,2332.3,2331.8,4.28851]
["bitfinex","ETHUSD",1727946459904,4.2872,2332.6,2331.8,0.857738]
["bitfinex","ETHUSD",1727946460119,4.28681,2332.8,2332.3,4.28759]
["bitfinex","ETHUSD",1727946460313,4.28645,2333.0,2332.4,4.2874]
["bitfinex","ETHUSD",1727946460627,4.28645,2333.0,2332.3,4.28759]
["bitfinex","ETHUSD",1727946460628,4.28645,2333.0,2332.5,4.28722]
["bitfinex","ETHUSD",1727946460877,4.28645,2333.0,2332.4,4.28733]
["bitfinex","ETHUSD",1727946461130,4.28645,2333.0,2332.4,4.716082]
["bitfinex","ETHUSD",1727946461431,4.28645,2333.0,2332.3,4.28752]
["bitfinex","ETHUSD",1727946461632,4.2867,2332.8,2332.3,4.28752]
["bitfinex","ETHUSD",1727946461925,8.57353,2332.8,2332.1,4.28785]
["bitfinex","ETHUSD",1727946462144,4.28706,2332.6,2332.0,4.28808]
["bitfinex","ETHUSD",1727946462332,0.55,2332.6,2331.5,4.28898]
["bitfinex","ETHUSD",1727946462492,4.716066,2332.5,2330.4,5.44915783]
["bitfinex","ETHUSD",1727946462691,4.28751,2332.4,2331.1,4.28982]
["bitfinex","ETHUSD",1727946462884,4.28751,2332.4,2331.9,4.28832]
["bitfinex","ETHUSD",1727946463096,4.28701,2332.7,2332.2,4.28775]
["bitfinex","ETHUSD",1727946463335,4.28688,2332.7,2332.2,4.28777]
["bitfinex","ETHUSD",1727946463555,4.28688,2332.7,2332.1,4.2879]
["bitfinex","ETHUSD",1727946463708,4.28688,2332.7,2332.1,5.14549]
["bitfinex","ETHUSD",1727946464063,4.28633,2333.0,2332.4,4.28742]
["bitfinex","ETHUSD",1727946464208,5.44915783,2333.5,2332.3,4.28754]
["bitfinex","ETHUSD",1727946464414,8.5733,2332.9,2332.3,4.28754]
["bitfinex","ETHUSD",1727946464811,4.28583,2333.3,2332.1,4.28795]
["bitfinex","ETHUSD",1727946464812,4.28708,2332.6,2332.1,4.28795]
["bitfinex","ETHUSD",1727946465012,4.28649,2333.0,2331.9,4.28823]
["bitfinex","ETHUSD",1727946465338,4.2867,2332.8,2332.2,8.57529]
["bitfinex","ETHUSD",1727946465540,4.28659,2332.9,2332.2,4.28764]
["bitfinex","ETHUSD",1727946465735,4.28671,2332.8,2332.3,4.28758]
["bitfinex","ETHUSD",1727946465919,4.28659,2332.9,2332.3,4.28758]
["bitfinex","ETHUSD",1727946466244,3.0,2333.1,2332.1,4.28794]
["bitfinex","ETHUSD",1727946466451,4.28724,2332.5,2332.1,4.28794]
["bitfinex","ETHUSD",1727946466757,3.0,2332.7,2331.8,0.355]
["bitfinex","ETHUSD",1727946466912,11.67644,2333.0,2332.4,4.2873]
["bitfinex","ETHUSD",1727946467112,11.67644,2333.0,2332.5,4.2871]
["bitfinex","ETHUSD",1727946467113,3.0,2332.9,2332.5,4.2871]
["bitfinex","ETHUSD",1727946467313,3.0,2333.0,2332.6,4.28696]
["bitfinex","ETHUSD",1727946467614,3.0,2333.0,2332.2,4.28779]
["bitfinex","ETHUSD",1727946467615,7.39,2333.3,2332.9,4.28642]
["bitfinex","ETHUSD",1727946467930,5.44915783,2333.6,2332.4,4.28729]
["bitfinex","ETHUSD",1727946467931,9.73438783,2333.6,2333.1,4.28601]
["bitfinex","ETHUSD",1727946468134,4.28455,2334.0,2333.1,0.428601]
["bitfinex","ETHUSD",1727946468135,5.44915783,2334.0,2333.1,0.428601]
["bitfinex","ETHUSD",1727946468324,4.28548,2333.5,2333.0,4.28632]
["bitfinex","ETHUSD",1727946468532,4.28488,2333.8,2333.1,4.28607]
["bitfinex","ETHUSD",1727946468735,4.28506,2333.7,2333.3,4.28569]
["bitfinex","ETHUSD",1727946468920,4.28487,2333.8,2333.3,8.57138]
["bitfinex","ETHUSD",1727946469123,4.28487,2333.8,2333.3,4.28576]
["bitfinex","ETHUSD",1727946469455,4.28487,2333.8,2333.1,4.28602]
["bitfinex","ETHUSD",1727946469669,5.44915783,2334.0,2333.0,4.28625]
["bitfinex","ETHUSD",1727946469670,4.28522,2333.6,2333.0,4.28625]
["bitfinex","ETHUSD",1727946469946,8.57145,2333.4,2332.8,4.28661]
["bitfinex","ETHUSD",1727946470257,8.57145,2333.4,2332.8,4.28659]
["bitfinex","ETHUSD",1727946470442,8.57145,2333.4,2332.8,5.186809]
["bitfinex","ETHUSD",1727946470751,8.57145,2333.4,2332.9,4.28641]
["bitfinex","ETHUSD",1727946470752,4.28571,2333.4,2332.9,4.28641]
["bitfinex","ETHUSD",1727946470985,3.0,2333.5,2332.8,0.900219]
["bitfinex","ETHUSD",1727946471106,3.0,2333.7,2333.0,4.28623]
["bitfinex","ETHUSD",1727946471107,4.2854,2333.6,2333.0,4.28623]
["bitfinex","ETHUSD",1727946471310,5.44915783,2334.0,2332.8,4.28665]
["bitfinex","ETHUSD",1727946471311,4.28496,2333.8,2332.8,4.28665]
["bitfinex","ETHUSD",1727946471553,3.0,2333.7,2333.0,4.28621]
["bitfinex","ETHUSD",1727946471753,4.2856,2333.4,2332.9,4.28642]
["bitfinex","ETHUSD",1727946471960,4.28448,2334.1,2332.4,4.28728]
["bitfinex","ETHUSD",1727946471961,3.0,2333.5,2332.4,4.28728]
["bitfinex","ETHUSD",1727946472126,3.0,2333.5,2332.5,4.28707]
["bitfinex","ETHUSD",1727946472127,4.28624,2333.1,2332.5,4.28707]
["bitfinex","ETHUSD",1727946472333,4.28624,2333.1,2332.6,4.28704]
["bitfinex","ETHUSD",1727946472551,8.57256,2333.1,2332.6,4.28704]
["bitfinex","ETHUSD",1727946472875,3.0,2333.7,2332.1,4.28785]
["bitfinex","ETHUSD",1727946473055,4.28597,2333.2,2332.7,4.28685]
["bitfinex","ETHUSD",1727946473255,4.28597,2333.2,2332.7,8.57363]
["bitfinex","ETHUSD",1727946473425,4.28597,2333.2,2332.1,4.28785]
["bitfinex","ETHUSD",1727946473426,4.28615,2333.1,2332.1,4.28781]
["bitfinex","ETHUSD",1727946473768,4.28589,2333.3,2332.8,4.28661]
["bitfinex","ETHUSD",1727946474068,5.44915783,2333.6,2332.9,4.715021]
["bitfinex","ETHUSD",1727946474224,4.28542,2333.5,2333.0,4.28619]
["bitfinex","ETHUSD",1727946474427,4.28542,2333.5,2332.3,4.2876]
["bitfinex","ETHUSD",1727946474428,7.39,2333.8,2332.7,7.28671]
["bitfinex","ETHUSD",1727946474629,9.73378783,2334.0,2333.1,4.28603]
["bitfinex","ETHUSD",1727946474854,6.579643,2334.2,2333.7,4.28502]
["bitfinex","ETHUSD",1727946475080,4.28398,2334.3,2333.9,4.28459]
["bitfinex","ETHUSD",1727946475282,4.28421,2334.2,2333.7,4.28488]
["bitfinex","ETHUSD",1727946475463,4.28421,2334.2,2333.5,4.28525]
["bitfinex","ETHUSD",1727946475761,4.28394,2334.3,2333.7,4.28502]
["bitfinex","ETHUSD",1727946475996,4.28372,2334.5,2334.1,4.28429]
["bitfinex","ETHUSD",1727946476219,4.28372,2334.5,2334.0,4.28439]
["bitfinex","ETHUSD",1727946476489,4.28376,2334.4,2333.9,4.28466]
["bitfinex","ETHUSD",1727946476701,4.28372,2334.5,2333.8,4.28484]
["bitfinex","ETHUSD",1727946476847,4.28396,2334.3,2333.7,4.2849]
["bitfinex","ETHUSD",1727946477194,6.579643,2334.6,2333.7,4.2849]
["bitfinex","ETHUSD",1727946477195,4.28371,2334.5,2333.7,0.42849]
["bitfinex","ETHUSD",1727946477453,6.579643,2334.6,2334.3,4.28383]
["bitfinex","ETHUSD",1727946477582,6.579643,2334.6,2333.7,3.42849]
["bitfinex","ETHUSD",1727946477583,6.579643,2335.1,2334.4,4.2837]
["bitfinex","ETHUSD",1727946477779,8.56585,2334.9,2334.5,0.42837]
["bitfinex","ETHUSD",1727946477978,4.28286,2334.9,2334.3,4.28383]
["bitfinex","ETHUSD",1727946478180,4.28286,2334.9,2334.4,4.28375]
["bitfinex","ETHUSD",1727946478383,4.28258,2335.1,2334.5,4.28355]
["bitfinex","ETHUSD",1727946478677,4.28302,2334.8,2334.2,4.28395]
["bitfinex","ETHUSD",1727946478876,5.44915783,2335.2,2334.1,4.28419]
["bitfinex","ETHUSD",1727946478877,4.28354,2334.6,2334.1,4.28419]
["bitfinex","ETHUSD",1727946479122,10.862473,2335.0,2334.4,4.28374]
["bitfinex","ETHUSD",1727946479279,10.862473,2335.0,2333.9,3.0]
["bitfinex","ETHUSD",1727946479280,6.579643,2335.0,2334.5,4.28344]
["bitfinex","ETHUSD",1727946479479,10.862333,2335.0,2334.5,4.28344]
["bitfinex","ETHUSD",1727946479786,10.862333,2335.0,2334.5,4.28342]
["bitfinex","ETHUSD",1727946480126,4.28129,2335.8,2335.2,4.28213]
["bitfinex","ETHUSD",1727946480334,4.28129,2335.8,2335.3,0.428213]
["bitfinex","ETHUSD",1727946480335,4.28156,2335.6,2335.3,0.428213]
["bitfinex","ETHUSD",1727946480614,4.28137,2335.7,2335.2,4.28227]
["bitfinex","ETHUSD",1727946481020,4.28129,2335.8,2335.1,4.28237]
["bitfinex","ETHUSD",1727946481331,4.28156,2335.6,2335.0,4.28253]
["bitfinex","ETHUSD",1727946481613,4.28087,2336.0,2335.5,4.2817]
["bitfinex","ETHUSD",1727946481614,4.28092,2336.0,2335.5,4.2817]
["bitfinex","ETHUSD",1727946481938,8.56114,2336.2,2335.2,4.28212]
["bitfinex","ETHUSD",1727946482218,6.579643,2336.4,2335.4,4.28186]
["bitfinex","ETHUSD",1727946482460,16.48946,2336.8,2334.3,5.87756783]
["bitfinex","ETHUSD",1727946482461,4.28174,2335.5,2335.0,4.28251]
["bitfinex","ETHUSD",1727946482644,4.28193,2335.4,2334.9,4.28283]
["bitfinex","ETHUSD",1727946482818,4.28193,2335.4,2334.8,4.28286]
["bitfinex","ETHUSD",1727946483025,4.28211,2335.3,2334.6,4.28324]
["bitfinex","ETHUSD",1727946483320,5.44915783,2335.6,2334.9,4.28275]
["bitfinex","ETHUSD",1727946483321,3.0,2335.5,2334.9,4.28275]
["bitfinex","ETHUSD",1727946483539,4.28212,2335.3,2334.8,4.2829]
["bitfinex","ETHUSD",1727946483758,3.0,2335.5,2334.4,4.87143678]
["bitfinex","ETHUSD",1727946483759,4.28256,2335.1,2334.6,4.28338]
["bitfinex","ETHUSD",1727946483970,4.28256,2335.1,2334.6,5.19884068]
["bitfinex","ETHUSD",1727946484262,4.28273,2335.0,2334.5,4.28347]
["bitfinex","ETHUSD",1727946484452,4.28247,2335.1,2334.1,4.28421]
["bitfinex","ETHUSD",1727946484647,9.73107783,2335.4,2334.2,4.712361]
["bitfinex","ETHUSD",1727946484648,4.28304,2334.8,2334.2,4.712361]
["bitfinex","ETHUSD",1727946484858,4.28279,2335.0,2334.5,4.28357]
["bitfinex","ETHUSD",1727946485143,3.0,2335.3,2334.3,4.28388]
["bitfinex","ETHUSD",1727946485144,7.28212,2335.3,2334.3,4.28388]
["bitfinex","ETHUSD",1727946485345,4.2827,2335.0,2334.4,4.28375]
["bitfinex","ETHUSD",1727946485747,4.28284,2334.9,2334.4,4.28375]
["bitfinex","ETHUSD",1727946485931,4.28284,2334.9,2334.4,4.28367]
["bitfinex","ETHUSD",1727946486122,4.28284,2334.9,2334.4,8.56733]
["bitfinex","ETHUSD",1727946486319,4.28284,2334.9,2334.4,8.56731]
["bitfinex","ETHUSD",1727946486559,4.2827,2335.0,2334.4,8.56731]
["bitfinex","ETHUSD",1727946486560,8.56551,2335.0,2334.5,4.28351]
["bitfinex","ETHUSD",1727946486861,8.56551,2335.0,2334.4,4.28365]
["bitfinex","ETHUSD",1727946486862,4.28298,2334.9,2334.4,4.28365]
["bitfinex","ETHUSD",1727946487036,4.28302,2334.8,2334.4,4.28365]
["bitfinex","ETHUSD",1727946487362,4.28273,2335.0,2332.9,1.34412285]
["bitfinex","ETHUSD",1727946487363,5.44915783,2334.5,2332.9,1.34412285]
["bitfinex","ETHUSD",1727946487524,5.44915783,2334.5,2332.8,6.0786838]
["bitfinex","ETHUSD",1727946487525,4.28459,2334.0,2333.4,4.28557]
["bitfinex","ETHUSD",1727946487726,4.28405,2334.3,2333.7,4.28488]
["bitfinex","ETHUSD",1727946487922,5.44915783,2334.5,2333.9,4.28452]
["bitfinex","ETHUSD",1727946487923,4.28369,2334.5,2333.9,4.28452]
["bitfinex","ETHUSD",1727946488152,4.28369,2334.5,2333.8,0.45854296]
["bitfinex","ETHUSD",1727946488153,7.2833,2334.7,2333.8,4.713238]
["bitfinex","ETHUSD",1727946488337,4.28404,2334.3,2333.8,4.28475]
["bitfinex","ETHUSD",1727946488545,4.28376,2334.4,2333.9,4.28451]
["bitfinex","ETHUSD",1727946488760,4.28351,2334.6,2334.2,4.28411]
["bitfinex","ETHUSD",1727946488963,4.28351,2334.6,2334.0,4.28446]
["bitfinex","ETHUSD",1727946489261,3.0,2334.7,2333.3,3.0]
["bitfinex","ETHUSD",1727946489262,4.28407,2334.3,2333.3,3.0]
["bitfinex","ETHUSD",1727946489567,4.28407,2334.3,2333.7,8.56977]
["bitfinex","ETHUSD",1727946489568,8.5681,2334.3,2333.7,8.56977]
["bitfinex","ETHUSD",1727946489925,4.28467,2333.9,2333.5,4.28526]
["bitfinex","ETHUSD",1727946490207,4.28505,2333.7,2333.3,4.28563]
["bitfinex","ETHUSD",1727946490400,4.28505,2333.7,2333.3,5.142796]
["bitfinex","ETHUSD",1727946490716,5.44915783,2334.1,2333.3,5.142796]
["bitfinex","ETHUSD",1727946490717,3.0,2334.0,2333.3,0.857166]
["bitfinex","ETHUSD",1727946490857,7.28414,2334.2,2331.3,9.86]
["bitfinex","ETHUSD",1727946490858,4.28549,2333.5,2332.9,4.2864]
["bitfinex","ETHUSD",1727946491207,4.28578,2333.3,2332.9,4.2864]
["bitfinex","ETHUSD",1727946491362,4.28578,2333.3,2333.0,0.42864]
["bitfinex","ETHUSD",1727946491704,4.28596,2333.2,2333.0,0.42864]
["bitfinex","ETHUSD",1727946491859,4.28596,2333.2,2332.7,4.28678]
["bitfinex","ETHUSD",1727946492061,4.28578,2333.3,2332.9,4.28646]
["bitfinex","ETHUSD",1727946492287,3.0,2333.8,2333.1,4.28614]
["bitfinex","ETHUSD",1727946492619,3.0,2333.9,2333.5,4.28538]
["bitfinex","ETHUSD",1727946492909,12.21,2334.5,2333.5,4.28538]
["bitfinex","ETHUSD",1727946492910,5.44915783,2334.7,2333.9,4.28462]
["bitfinex","ETHUSD",1727946493058,5.44915783,2334.7,2333.7,4.28493]
["bitfinex","ETHUSD",1727946493059,4.28401,2334.3,2333.7,4.28493]
["bitfinex","ETHUSD",1727946493260,4.28462,2334.0,2333.5,4.28538]
["bitfinex","ETHUSD",1727946493610,5.44915783,2334.1,2332.1,5.87855783]
["bitfinex","ETHUSD",1727946493923,4.28506,2333.7,2333.2,4.28585]
["bitfinex","ETHUSD",1727946494087,4.28506,2333.7,2333.3,0.428585]
["bitfinex","ETHUSD",1727946494771,4.28458,2334.0,2333.5,4.2854]
["bitfinex","ETHUSD",1727946494969,4.28458,2334.0,2333.5,4.28532]
["bitfinex","ETHUSD",1727946495169,4.28458,2334.0,2333.5,4.28528]
["bitfinex","ETHUSD",1727946495475,4.28426,2334.2,2333.7,4.28496]
["bitfinex","ETHUSD",1727946495707,4.28426,2334.2,2333.7,5.14197]
["bitfinex","ETHUSD",1727946495708,8.56848,2334.2,2333.7,5.14197]
["bitfinex","ETHUSD",1727946495870,4.2845,2334.0,2333.7,0.85701]
["bitfinex","ETHUSD",1727946496220,4.2845,2334.0,2333.6,4.28522]
["bitfinex","ETHUSD",1727946496387,4.2845,2334.0,2333.1,3.0]
["bitfinex","ETHUSD",1727946496388,4.2843,2334.1,2333.4,4.28547]
["bitfinex","ETHUSD",1727946496712,4.28466,2334.0,2333.6,4.28522]
["bitfinex","ETHUSD",1727946497020,4.28466,2334.0,2333.7,0.857061]
["bitfinex","ETHUSD",1727946497175,4.28436,2334.1,2333.3,4.28566]
["bitfinex","ETHUSD",1727946497377,4.28413,2334.2,2332.6,4.287]
["bitfinex","ETHUSD",1727946497378,8.56944,2333.9,2332.6,4.287]
["bitfinex","ETHUSD",1727946497577,4.28599,2333.2,2332.8,4.28669]
["bitfinex","ETHUSD",1727946497777,4.28599,2333.2,2332.8,0.857347]
["bitfinex","ETHUSD",1727946498376,4.28599,2333.2,2332.8,5.143937]
["bitfinex","ETHUSD",1727946498823,3.0,2333.3,2332.3,4.28749]
["bitfinex","ETHUSD",1727946499121,4.28771,2332.3,2331.8,4.28845]
["bitfinex","ETHUSD",1727946499328,4.288,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1727946499633,4.28838,2331.9,2331.4,4.28925]
["bitfinex","ETHUSD",1727946499779,4.28838,2331.9,2331.5,0.42891]
["bitfinex","ETHUSD",1727946500122,4.28838,2331.9,2331.0,4.28993]
["bitfinex","ETHUSD",1727946500123,4.28856,2331.8,2331.2,4.28961]
["bitfinex","ETHUSD",1727946500413,8.5772,2331.8,2331.3,4.28944]
["bitfinex","ETHUSD",1727946500614,4.28875,2331.7,2331.4,0.857896]
["bitfinex","ETHUSD",1727946500821,4.28842,2331.9,2331.2,4.28951]
["bitfinex","ETHUSD",1727946500978,4.28855,2331.8,2331.3,4.718381]
["bitfinex","ETHUSD",1727946501179,4.28842,2331.9,2331.3,4.718381]
["bitfinex","ETHUSD",1727946501180,4.28842,2331.9,2331.4,4.28926]
["bitfinex","ETHUSD",1727946501448,4.28853,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1727946501734,7.28764,2332.3,2331.3,0.428951]
["bitfinex","ETHUSD",1727946501735,3.0,2332.3,2331.5,0.4718211]
["bitfinex","ETHUSD",1727946501878,3.0,2332.3,2330.9,4.2901]
["bitfinex","ETHUSD",1727946501879,4.28763,2332.3,2331.6,4.28873]
["bitfinex","ETHUSD",1727946502076,4.2881,2332.1,2331.7,0.55]
["bitfinex","ETHUSD",1727946502279,4.28888,2331.7,2331.1,4.28971]
["bitfinex","ETHUSD",1727946502484,4.28888,2331.7,2331.1,5.061621]
["bitfinex","ETHUSD",1727946502746,4.28892,2331.6,2331.1,5.061621]
["bitfinex","ETHUSD",1727946503012,4.28888,2331.7,2331.1,5.061621]
["bitfinex","ETHUSD",1727946503013,4.28888,2331.7,2331.2,4.28955]
["bitfinex","ETHUSD",1727946503229,4.28855,2331.8,2331.3,5.2245271]
["bitfinex","ETHUSD",1727946503449,4.28875,2331.7,2331.2,4.28955]
["bitfinex","ETHUSD",1727946503667,4.28875,2331.7,2331.0,4.2899]
["bitfinex","ETHUSD",1727946503668,4.289,2331.6,2331.0,4.2899]
["bitfinex","ETHUSD",1727946503781,4.28958,2331.3,2330.7,4.29046]
["bitfinex","ETHUSD",1727946503978,4.28958,2331.3,2330.8,4.29027]
["bitfinex","ETHUSD",1727946504205,4.28958,2331.3,2330.9,0.858073]
["bitfinex","ETHUSD",1727946504608,4.28968,2331.2,2330.9,0.858073]
["bitfinex","ETHUSD",1727946504921,8.57844,2331.5,2330.9,0.858073]
["bitfinex","ETHUSD",1727946505125,5.44915783,2331.9,2330.7,4.29053]
["bitfinex","ETHUSD",1727946505418,5.44915783,2331.9,2330.9,4.2901]
["bitfinex","ETHUSD",1727946505419,4.28937,2331.4,2330.9,4.2901]
["bitfinex","ETHUSD",1727946505621,4.28865,2331.8,2330.9,0.858038]
["bitfinex","ETHUSD",1727946505850,4.28836,2331.9,2331.3,4.28932]
["bitfinex","ETHUSD",1727946505989,4.28828,2332.0,2331.0,4.28993]
["bitfinex","ETHUSD",1727946505990,5.44915783,2332.0,2331.0,4.28993]
["bitfinex","ETHUSD",1727946506187,4.28902,2331.6,2330.6,4.29071]
["bitfinex","ETHUSD",1727946506499,9.73737783,2332.0,2331.1,4.28966]
["bitfinex","ETHUSD",1727946506500,4.28872,2331.7,2331.1,4.28966]
["bitfinex","ETHUSD",1727946506814,4.28921,2331.5,2330.9,4.2901]
["bitfinex","ETHUSD",1727946507009,4.28939,2331.4,2330.9,4.2901]
["bitfinex","ETHUSD",1727946507237,5.44915783,2331.6,2330.5,4.29078]
["bitfinex","ETHUSD",1727946507522,5.44915783,2332.8,2330.5,4.29089]
["bitfinex","ETHUSD",1727946507523,4.29011,2331.0,2330.5,4.29089]
["bitfinex","ETHUSD",1727946507684,4.29011,2331.0,2330.4,4.29099]
["bitfinex","ETHUSD",1727946507887,4.29031,2330.9,2330.3,4.29128]
["bitfinex","ETHUSD",1727946508124,4.29075,2330.6,2330.1,4.29154]
["bitfinex","ETHUSD",1727946508331,9.73915783,2331.0,2330.5,4.29087]
["bitfinex","ETHUSD",1727946508332,3.0,2330.8,2330.5,4.29087]
["bitfinex","ETHUSD",1727946508500,3.0,2330.9,2330.5,4.719957]
["bitfinex","ETHUSD",1727946508719,7.29019,2330.9,2330.4,4.29101]
["bitfinex","ETHUSD",1727946508904,4.28971,2331.2,2330.7,4.29052]
["bitfinex","ETHUSD",1727946509106,4.28971,2331.2,2330.6,4.29072]
["bitfinex","ETHUSD",1727946509340,3.0,2331.2,2330.9,4.2901]
["bitfinex","ETHUSD",1727946509651,3.0,2331.2,2330.8,4.29021]
["bitfinex","ETHUSD",1727946509652,4.28927,2331.4,2330.8,4.29021]
["bitfinex","ETHUSD",1727946509944,4.288,2332.1,2331.7,4.2887]
["bitfinex","ETHUSD",1727946510159,4.28777,2332.3,2331.7,4.2886]
["bitfinex","ETHUSD",1727946510455,4.28843,2331.9,2330.9,4.84008]
["bitfinex","ETHUSD",1727946510599,4.28843,2331.9,2331.3,4.28936]
["bitfinex","ETHUSD",1727946510801,4.28764,2332.3,2331.3,0.55]
["bitfinex","ETHUSD",1727946511001,5.44915783,2332.4,2331.3,0.55]
["bitfinex","ETHUSD",1727946511002,8.57662,2332.0,2331.4,4.28914]
["bitfinex","ETHUSD",1727946511238,4.28826,2332.0,2331.5,4.28906]
["bitfinex","ETHUSD",1727946511437,8.57656,2332.0,2331.5,4.28906]
["bitfinex","ETHUSD",1727946511639,4.28799,2332.1,2331.6,4.28879]
["bitfinex","ETHUSD",1727946511849,4.28816,2332.0,2331.4,4.28908]
["bitfinex","ETHUSD",1727946512378,4.28836,2331.9,2331.4,4.28908]
["bitfinex","ETHUSD",1727946512643,4.28816,2332.0,2331.5,4.28908]
["bitfinex","ETHUSD",1727946512852,4.28862,2331.8,2331.1,4.28968]
["bitfinex","ETHUSD",1727946513007,0.05,2332.1,2330.3,9.74035783]
["bitfinex","ETHUSD",1727946513008,4.28827,2332.0,2330.6,3.0]
["bitfinex","ETHUSD",1727946513343,4.28872,2331.7,2331.2,4.28952]
["bitfinex","ETHUSD",1727946513551,4.28872,2331.7,2331.1,4.28977]
["bitfinex","ETHUSD",1727946513753,3.0,2331.9,2331.4,4.2891]
["bitfinex","ETHUSD",1727946514061,0.05,2332.1,2331.6,4.28875]
["bitfinex","ETHUSD",1727946514260,0.05,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1727946515071,4.28716,2332.6,2332.1,4.28785]
["bitfinex","ETHUSD",1727946515353,4.28716,2332.6,2331.7,4.28869]
["bitfinex","ETHUSD",1727946515354,5.44915783,2333.2,2332.0,4.83804]
["bitfinex","ETHUSD",1727946515650,5.44915783,2333.2,2332.2,4.28776]
["bitfinex","ETHUSD",1727946515651,4.28714,2332.6,2332.2,4.28776]
["bitfinex","ETHUSD",1727946516453,4.28682,2332.8,2332.3,8.57511]
["bitfinex","ETHUSD",1727946516749,4.28561,2333.4,2332.9,4.28636]
["bitfinex","ETHUSD",1727946516953,5.44915783,2334.0,2332.2,3.0]
["bitfinex","ETHUSD",1727946516954,4.28509,2333.7,2332.7,4.28672]
["bitfinex","ETHUSD",1727946517167,10.863743,2334.3,2332.1,4.28788]
["bitfinex","ETHUSD",1727946517168,4.28723,2332.6,2332.1,4.28788]
["bitfinex","ETHUSD",1727946517305,4.28723,2332.6,2332.1,8.57576]
["bitfinex","ETHUSD",1727946517306,4.28721,2332.6,2332.1,8.57576]
["bitfinex","ETHUSD",1727946517508,4.28717,2332.6,2332.1,4.28788]
["bitfinex","ETHUSD",1727946517936,4.28684,2332.8,2332.1,4.28788]
["bitfinex","ETHUSD",1727946517937,4.28684,2332.8,2332.3,4.28753]
["bitfinex","ETHUSD",1727946518140,4.28684,2332.8,2331.9,0.55]
["bitfinex","ETHUSD",1727946518141,0.428684,2332.8,2331.9,4.83818]
["bitfinex","ETHUSD",1727946518412,0.428684,2332.8,2332.2,4.28778]
["bitfinex","ETHUSD",1727946518413,4.287,2332.7,2332.2,4.28778]
["bitfinex","ETHUSD",1727946518611,5.44915783,2333.4,2332.2,4.716448]
["bitfinex","ETHUSD",1727946518836,14.44903235,2334.8,2332.2,4.716448]
["bitfinex","ETHUSD",1727946518837,4.2855,2333.5,2332.9,4.28651]
["bitfinex","ETHUSD",1727946519038,4.2856,2333.4,2332.3,3.55]
["bitfinex","ETHUSD",1727946519254,9.73363783,2334.1,2333.2,4.28585]
["bitfinex","ETHUSD",1727946519255,5.44915783,2334.1,2333.2,4.28585]
["bitfinex","ETHUSD",1727946519557,5.44915783,2334.1,2332.8,4.28667]
["bitfinex","ETHUSD",1727946519558,4.285,2333.8,2333.3,4.28575]
["bitfinex","ETHUSD",1727946519725,0.54491578,2334.0,2332.9,4.715017]
["bitfinex","ETHUSD",1727946519925,0.54491578,2334.0,2332.3,0.55]
["bitfinex","ETHUSD",1727946520134,4.28542,2333.5,2333.0,4.28622]
["bitfinex","ETHUSD",1727946520376,4.28563,2333.4,2332.9,8.57283]
["bitfinex","ETHUSD",1727946520648,4.28563,2333.4,2332.9,4.28641]
["bitfinex","ETHUSD",1727946521148,4.28542,2333.5,2333.0,4.28624]
["bitfinex","ETHUSD",1727946521351,4.28513,2333.7,2333.1,4.28613]
["bitfinex","ETHUSD",1727946521352,4.28523,2333.6,2333.1,4.28613]
["bitfinex","ETHUSD",1727946521553,4.28523,2333.6,2332.9,4.28639]
["bitfinex","ETHUSD",1727946521554,4.28567,2333.4,2332.9,4.28639]
["bitfinex","ETHUSD",1727946521723,4.28557,2333.5,2332.9,4.28639]
["bitfinex","ETHUSD",1727946521926,4.28567,2333.4,2332.9,4.28637]
["bitfinex","ETHUSD",1727946522123,4.28567,2333.4,2332.7,4.28673]
["bitfinex","ETHUSD",1727946522124,4.28575,2333.4,2332.8,4.28662]
["bitfinex","ETHUSD",1727946522378,8.57151,2333.4,2332.8,4.28662]
["bitfinex","ETHUSD",1727946522511,4.28582,2333.3,2332.8,4.28662]
["bitfinex","ETHUSD",1727946522826,4.28587,2333.3,2332.8,4.28662]
["bitfinex","ETHUSD",1727946523032,4.28587,2333.3,2332.6,4.28693]
["bitfinex","ETHUSD",1727946523033,0.428587,2333.3,2332.6,4.28706]
["bitfinex","ETHUSD",1727946523233,3.0,2333.2,2332.8,4.28666]
["bitfinex","ETHUSD",1727946523746,3.0,2333.2,2332.7,4.28672]
["bitfinex","ETHUSD",1727946524058,3.0,2333.2,2332.3,0.55]
["bitfinex","ETHUSD",1727946524059,4.2869,2332.7,2332.3,4.2876]
["bitfinex","ETHUSD",1727946524229,4.28725,2332.5,2332.0,4.28806]
["bitfinex","ETHUSD",1727946524560,6.879643,2333.1,2331.4,4.28925]
["bitfinex","ETHUSD",1727946524561,7.28677,2332.8,2331.4,4.28925]
["bitfinex","ETHUSD",1727946524867,6.879643,2333.1,2332.0,4.28807]
["bitfinex","ETHUSD",1727946524868,4.28727,2332.5,2332.0,4.28807]
["bitfinex","ETHUSD",1727946525164,4.28727,2332.5,2330.6,4.29073]
["bitfinex","ETHUSD",1727946525165,5.44915783,2332.5,2330.6,4.29073]
["bitfinex","ETHUSD",1727946525468,4.28926,2331.4,2330.5,4.29082]
["bitfinex","ETHUSD",1727946525648,4.28941,2331.4,2330.8,4.29025]
["bitfinex","ETHUSD",1727946525852,4.28898,2331.6,2331.2,4.28963]
["bitfinex","ETHUSD",1727946526068,4.28891,2331.6,2331.0,4.28989]
["bitfinex","ETHUSD",1727946526358,4.28954,2331.3,2330.6,4.29061]
["bitfinex","ETHUSD",1727946526528,4.28954,2331.3,2330.8,4.29035]
["bitfinex","ETHUSD",1727946526916,4.28954,2331.3,2330.7,4.29037]
["bitfinex","ETHUSD",1727946527370,4.2901,2331.0,2330.5,4.2908]
["bitfinex","ETHUSD",1727946527591,4.28927,2331.4,2330.7,4.29053]
["bitfinex","ETHUSD",1727946527592,4.28978,2331.2,2330.7,4.29053]
["bitfinex","ETHUSD",1727946527791,4.28978,2331.2,2330.3,4.29124]
["bitfinex","ETHUSD",1727946527792,4.29016,2331.0,2330.5,4.29076]
["bitfinex","ETHUSD",1727946528255,7.83401578,2331.5,2330.3,4.29114]
["bitfinex","ETHUSD",1727946528256,4.29039,2330.8,2330.3,4.29114]
["bitfinex","ETHUSD",1727946528450,4.29039,2330.8,2330.3,9.440597]
["bitfinex","ETHUSD",1727946528769,4.29042,2330.8,2330.3,4.29122]
["bitfinex","ETHUSD",1727946529098,4.29042,2330.8,2329.7,0.1157543]
["bitfinex","ETHUSD",1727946529099,4.29075,2330.6,2330.1,4.29157]
["bitfinex","ETHUSD",1727946529454,4.29102,2330.5,2330.0,4.29173]
["bitfinex","ETHUSD",1727946529767,4.29075,2330.6,2330.0,4.29173]
["bitfinex","ETHUSD",1727946529768,4.29112,2330.4,2330.0,4.29173]
["bitfinex","ETHUSD",1727946529972,0.43105229,2330.4,2329.7,0.1157543]
["bitfinex","ETHUSD",1727946530156,4.29221,2329.8,2329.7,0.1157543]
["bitfinex","ETHUSD",1727946530973,4.29202,2329.9,2329.7,0.1157543]
["bitfinex","ETHUSD",1727946531178,4.29221,2329.8,2329.7,0.1157543]
["bitfinex","ETHUSD",1727946531692,4.29202,2329.9,2329.7,0.1157543]
["bitfinex","ETHUSD",1727946531996,4.23427737,2329.9,2329.7,0.1157543]
["bitfinex","ETHUSD",1727946532197,4.29221,2329.8,2329.7,0.1157543]
["bitfinex","ETHUSD",1727946533058,4.23427737,2329.9,2329.7,0.1157543]
["bitfinex","ETHUSD",1727946533259,4.291,2330.5,2329.7,0.1157543]
["bitfinex","ETHUSD",1727946533260,4.29029,2330.9,2330.2,4.29134]
["bitfinex","ETHUSD",1727946533563,4.29029,2330.9,2329.9,4.29189]
["bitfinex","ETHUSD",1727946533564,4.29114,2330.4,2329.9,4.29189]
["bitfinex","ETHUSD",1727946533785,4.29114,2330.4,2329.8,4.29215]
["bitfinex","ETHUSD",1727946534006,4.29048,2330.8,2329.8,0.44116997]
["bitfinex","ETHUSD",1727946534209,4.29062,2330.7,2330.1,4.29149]
["bitfinex","ETHUSD",1727946534501,3.0,2331.0,2329.8,0.55]
["bitfinex","ETHUSD",1727946534700,12.21,2332.4,2329.7,4.4081043]
["bitfinex","ETHUSD",1727946534701,4.28896,2331.6,2331.0,4.2899]
["bitfinex","ETHUSD",1727946534898,4.28896,2331.6,2330.5,0.55]
["bitfinex","ETHUSD",1727946534899,4.28827,2332.0,2331.1,0.857996]
["bitfinex","ETHUSD",1727946535203,4.28936,2331.4,2330.8,4.29035]
["bitfinex","ETHUSD",1727946535411,4.28973,2331.2,2330.6,4.29068]
["bitfinex","ETHUSD",1727946535604,4.29002,2331.0,2330.4,4.29096]
["bitfinex","ETHUSD",1727946535758,4.29029,2330.9,2330.4,0.858211]
["bitfinex","ETHUSD",1727946535958,4.29029,2330.9,2330.1,4.29159]
["bitfinex","ETHUSD",1727946535959,4.29055,2330.7,2330.1,4.29159]
["bitfinex","ETHUSD",1727946536189,8.58128,2330.7,2330.1,4.29159]
["bitfinex","ETHUSD",1727946536391,4.29055,2330.7,2330.1,8.58315]
["bitfinex","ETHUSD",1727946536558,4.29055,2330.7,2330.1,5.19945604]
["bitfinex","ETHUSD",1727946536896,3.0,2331.0,2330.5,4.2908]
["bitfinex","ETHUSD",1727946537202,4.28992,2331.1,2330.6,4.29064]
["bitfinex","ETHUSD",1727946537403,4.28992,2331.1,2330.5,4.2908]
["bitfinex","ETHUSD",1727946537557,4.28992,2331.1,2330.5,5.148967]
["bitfinex","ETHUSD",1727946537558,3.0,2331.1,2330.5,5.148967]
["bitfinex","ETHUSD",1727946537755,4.28963,2331.2,2330.5,5.148967]
["bitfinex","ETHUSD",1727946537756,3.0,2331.2,2330.5,8.58159]
["bitfinex","ETHUSD",1727946537959,4.28954,2331.3,2330.2,4.29143]
["bitfinex","ETHUSD",1727946538152,4.28954,2331.3,2330.7,4.29055]
["bitfinex","ETHUSD",1727946538407,4.28846,2331.9,2331.2,4.28949]
["bitfinex","ETHUSD",1727946538555,8.57698,2331.9,2331.2,4.28949]
["bitfinex","ETHUSD",1727946538761,4.28872,2331.7,2331.2,4.28949]
["bitfinex","ETHUSD",1727946539102,4.28863,2331.8,2331.2,4.2896]
["bitfinex","ETHUSD",1727946539257,4.2884,2331.9,2331.4,4.28922]
["bitfinex","ETHUSD",1727946539460,4.28811,2332.1,2331.4,4.28922]
["bitfinex","ETHUSD",1727946539461,4.28812,2332.1,2331.4,4.28922]
["bitfinex","ETHUSD",1727946539693,4.28863,2331.8,2331.2,4.28945]
["bitfinex","ETHUSD",1727946540004,4.28863,2331.8,2331.3,4.28941]
["bitfinex","ETHUSD",1727946540219,4.28863,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1727946540515,4.28869,2331.8,2331.2,4.28951]
["bitfinex","ETHUSD",1727946540715,4.28867,2331.8,2331.2,4.28951]
["bitfinex","ETHUSD",1727946540918,4.28892,2331.6,2331.0,8.57978]
["bitfinex","ETHUSD",1727946541067,4.28941,2331.4,2330.8,4.29026]
["bitfinex","ETHUSD",1727946541268,4.717437,2331.8,2330.8,4.29026]
["bitfinex","ETHUSD",1727946541269,4.28908,2331.5,2330.8,0.913087]
["bitfinex","ETHUSD",1727946541565,3.0,2332.0,2331.4,4.28914]
["bitfinex","ETHUSD",1727946541817,3.0,2332.2,2331.4,4.28914]
["bitfinex","ETHUSD",1727946541966,3.0,2332.3,2331.1,4.28967]
["bitfinex","ETHUSD",1727946542166,4.28862,2331.8,2330.9,8.58009]
["bitfinex","ETHUSD",1727946542412,3.428862,2331.7,2331.0,4.29]
["bitfinex","ETHUSD",1727946542647,4.28892,2331.6,2330.7,8.5809]
["bitfinex","ETHUSD",1727946542851,3.0,2331.5,2330.8,0.85809]
["bitfinex","ETHUSD",1727946543148,3.0,2331.5,2330.7,8.5809]
["bitfinex","ETHUSD",1727946543149,7.717722,2331.7,2330.7,4.29045]
["bitfinex","ETHUSD",1727946543454,7.28848,2331.9,2331.0,4.2899]
["bitfinex","ETHUSD",1727946543653,4.28856,2331.8,2330.9,8.58011]
["bitfinex","ETHUSD",1727946543808,3.0,2331.7,2331.0,4.28986]
["bitfinex","ETHUSD",1727946544010,4.28819,2332.0,2331.1,4.2898]
["bitfinex","ETHUSD",1727946544011,3.0,2331.9,2331.1,4.2898]
["bitfinex","ETHUSD",1727946544248,0.428819,2332.0,2330.6,4.29066]
["bitfinex","ETHUSD",1727946544547,3.0,2332.2,2331.1,4.28978]
["bitfinex","ETHUSD",1727946544757,6.579643,2332.3,2331.1,4.28978]
["bitfinex","ETHUSD",1727946544758,3.0,2331.8,2331.1,4.28978]
["bitfinex","ETHUSD",1727946544908,9.73732783,2332.0,2330.7,4.29042]
["bitfinex","ETHUSD",1727946545109,4.2891,2331.5,2330.7,4.29042]
["bitfinex","ETHUSD",1727946545510,4.289,2331.6,2330.8,4.29034]
["bitfinex","ETHUSD",1727946545713,4.289,2331.6,2330.7,4.29042]
["bitfinex","ETHUSD",1727946545714,7.28913,2331.5,2330.7,4.29042]
["bitfinex","ETHUSD",1727946545908,3.0,2331.3,2330.1,4.29154]
["bitfinex","ETHUSD",1727946546109,3.0,2331.3,2329.9,4.78772043]
["bitfinex","ETHUSD",1727946546110,7.29046,2330.8,2329.9,4.78772043]
["bitfinex","ETHUSD",1727946546412,9.74043783,2330.4,2329.7,0.1157543]
["bitfinex","ETHUSD",1727946546607,4.29195,2330.0,2329.7,0.1157543]
["bitfinex","ETHUSD",1727946546811,4.29221,2329.8,2329.7,0.1157543]
["bitfinex","ETHUSD",1727946547111,5.44915783,2330.0,2329.7,0.1157543]
["bitfinex","ETHUSD",1727946547448,3.0,2329.8,2329.7,0.1157543]
["bitfinex","ETHUSD",1727946547811,4.29101,2330.5,2329.7,0.1157543]
["bitfinex","ETHUSD",1727946547812,4.29106,2330.5,2329.7,0.1157543]
["bitfinex","ETHUSD",1727946548114,3.0,2330.5,2329.7,0.55693927]
["bitfinex","ETHUSD",1727946548442,3.0,2330.9,2330.1,4.29151]
["bitfinex","ETHUSD",1727946548635,4.29002,2331.0,2330.2,0.429151]
["bitfinex","ETHUSD",1727946548948,5.44915783,2331.2,2329.7,4.4080643]
["bitfinex","ETHUSD",1727946548949,4.29102,2330.5,2329.7,4.4080643]
["bitfinex","ETHUSD",1727946549249,4.29052,2330.8,2329.8,4.29206]
["bitfinex","ETHUSD",1727946549457,4.29052,2330.8,2330.0,4.29173]
["bitfinex","ETHUSD",1727946549661,4.29052,2330.8,2329.7,0.98617427]
["bitfinex","ETHUSD",1727946549662,8.58158,2330.6,2329.8,4.29206]
["bitfinex","ETHUSD",1727946549811,3.0,2330.5,2329.8,4.82030297]
["bitfinex","ETHUSD",1727946550018,4.29075,2330.6,2329.9,0.55]
["bitfinex","ETHUSD",1727946550336,4.2901,2331.0,2330.2,4.29146]
["bitfinex","ETHUSD",1727946550536,4.2901,2331.0,2330.1,4.29151]
["bitfinex","ETHUSD",1727946550736,4.29018,2330.9,2330.2,0.429151]
["bitfinex","ETHUSD",1727946551129,4.28978,2331.2,2330.4,4.291]
["bitfinex","ETHUSD",1727946551325,3.0,2331.1,2330.3,4.29127]
["bitfinex","ETHUSD",1727946551553,3.0,2331.1,2330.4,0.429127]
["bitfinex","ETHUSD",1727946551824,4.28925,2331.5,2330.8,4.29028]
["bitfinex","ETHUSD",1727946552054,4.28917,2331.5,2330.8,4.29028]
["bitfinex","ETHUSD",1727946552224,4.28904,2331.6,2330.4,4.29098]
["bitfinex","ETHUSD",1727946552571,4.28904,2331.6,2330.2,4.29135]
["bitfinex","ETHUSD",1727946552572,4.29004,2331.0,2330.2,4.29135]
["bitfinex","ETHUSD",1727946552883,0.428904,2331.5,2330.4,4.29094]
["bitfinex","ETHUSD",1727946552884,4.28983,2331.1,2330.4,4.29094]
["bitfinex","ETHUSD",1727946553042,4.28898,2331.6,2330.8,4.29029]
["bitfinex","ETHUSD",1727946553244,4.28923,2331.5,2330.8,4.29029]
["bitfinex","ETHUSD",1727946553588,0.428923,2331.4,2330.2,3.0]
["bitfinex","ETHUSD",1727946553747,4.28954,2331.3,2330.6,4.29073]
["bitfinex","ETHUSD",1727946553943,4.28944,2331.4,2330.6,4.29073]
["bitfinex","ETHUSD",1727946554177,4.28963,2331.2,2330.6,4.29073]
["bitfinex","ETHUSD",1727946554484,4.28992,2331.1,2330.3,4.29117]
["bitfinex","ETHUSD",1727946554688,7.28998,2331.1,2330.2,4.29146]
["bitfinex","ETHUSD",1727946554999,4.29057,2330.7,2330.3,0.858299]
["bitfinex","ETHUSD",1727946555176,4.29057,2330.7,2330.1,4.29153]
["bitfinex","ETHUSD",1727946555487,7.28983,2331.1,2329.7,3.1157543]
["bitfinex","ETHUSD",1727946555488,4.29104,2330.5,2329.8,4.29205]
["bitfinex","ETHUSD",1727946555794,4.29104,2330.5,2329.7,4.4080043]
["bitfinex","ETHUSD",1727946555795,4.2913,2330.3,2329.7,4.4080043]
["bitfinex","ETHUSD",1727946555976,4.2913,2330.3,2329.7,8.7003143]
["bitfinex","ETHUSD",1727946556153,4.29094,2330.5,2329.9,4.29201]
["bitfinex","ETHUSD",1727946556501,4.28939,2331.4,2329.8,0.87039997]
["bitfinex","ETHUSD",1727946556642,3.0,2331.0,2330.2,4.29136]
["bitfinex","ETHUSD",1727946556986,4.2896,2331.3,2330.6,4.29066]
["bitfinex","ETHUSD",1727946556987,3.0,2331.2,2330.6,4.29066]
["bitfinex","ETHUSD",1727946557147,3.0,2331.2,2330.6,4.29065]
["bitfinex","ETHUSD",1727946557348,4.28872,2331.7,2331.0,4.28996]
["bitfinex","ETHUSD",1727946557587,9.73743783,2332.0,2331.1,4.28974]
["bitfinex","ETHUSD",1727946557926,9.73743783,2332.0,2330.1,3.55]
["bitfinex","ETHUSD",1727946557927,4.28825,2332.0,2330.7,4.29044]
["bitfinex","ETHUSD",1727946558108,12.02880083,2332.4,2330.1,3.55]
["bitfinex","ETHUSD",1727946558109,4.28865,2331.8,2330.6,4.29059]
["bitfinex","ETHUSD",1727946558293,4.28791,2332.2,2330.6,3.55]
["bitfinex","ETHUSD",1727946558493,4.28817,2332.0,2331.2,4.2895]
["bitfinex","ETHUSD",1727946558843,4.28846,2331.9,2331.2,4.2895]
["bitfinex","ETHUSD",1727946558997,4.28791,2332.2,2330.8,0.55]
["bitfinex","ETHUSD",1727946559325,4.28753,2332.4,2331.7,4.28862]
["bitfinex","ETHUSD",1727946559477,5.44915783,2332.8,2331.0,0.55]
["bitfinex","ETHUSD",1727946559682,4.28815,2332.1,2330.9,3.0]
["bitfinex","ETHUSD",1727946559878,4.28772,2332.3,2331.5,4.28898]
["bitfinex","ETHUSD",1727946560090,4.28772,2332.3,2331.6,4.28881]
["bitfinex","ETHUSD",1727946560091,4.28771,2332.3,2331.6,4.28881]
["bitfinex","ETHUSD",1727946560290,4.28817,2332.0,2331.3,4.28927]
["bitfinex","ETHUSD",1727946560507,8.44915783,2332.4,2331.2,4.28961]
["bitfinex","ETHUSD",1727946560705,4.28818,2332.0,2331.4,4.28924]
["bitfinex","ETHUSD",1727946560922,4.28818,2332.0,2331.0,0.33784074]
["bitfinex","ETHUSD",1727946561094,4.28818,2332.0,2331.3,4.28931]
["bitfinex","ETHUSD",1727946561306,8.57644,2332.0,2331.4,4.28923]
["bitfinex","ETHUSD",1727946561499,4.28851,2331.9,2331.3,4.28931]
["bitfinex","ETHUSD",1727946561721,3.0,2332.3,2331.1,4.28981]
["bitfinex","ETHUSD",1727946561907,8.57585,2332.2,2331.6,4.28888]
["bitfinex","ETHUSD",1727946562233,8.57506,2332.4,2331.8,4.28851]
["bitfinex","ETHUSD",1727946562387,4.28752,2332.4,2331.8,4.28851]
["bitfinex","ETHUSD",1727946562602,4.28761,2332.3,2331.8,4.28851]
["bitfinex","ETHUSD",1727946562788,4.716272,2332.4,2331.8,4.28851]
["bitfinex","ETHUSD",1727946563096,4.716272,2332.4,2331.7,4.2887]
["bitfinex","ETHUSD",1727946563304,5.44915783,2332.8,2331.2,0.46276507]
["bitfinex","ETHUSD",1727946563305,4.28719,2332.6,2331.2,0.46276507]
["bitfinex","ETHUSD",1727946563500,4.28719,2332.6,2331.3,0.55]
["bitfinex","ETHUSD",1727946563701,4.28719,2332.6,2332.0,8.57614]
["bitfinex","ETHUSD",1727946563903,4.28689,2332.7,2332.1,4.28794]
["bitfinex","ETHUSD",1727946564102,4.28685,2332.8,2332.1,4.28794]
["bitfinex","ETHUSD",1727946564103,4.28706,2332.6,2332.1,4.28794]
["bitfinex","ETHUSD",1727946564316,8.57421,2332.6,2332.1,4.28794]
["bitfinex","ETHUSD",1727946564516,4.28706,2332.6,2332.1,4.28794]
["bitfinex","ETHUSD",1727946564835,4.28733,2332.5,2332.0,4.28814]
["bitfinex","ETHUSD",1727946565426,9.579643,2332.9,2332.4,4.28726]
["bitfinex","ETHUSD",1727946565638,6.579643,2333.3,2332.8,4.28652]
["bitfinex","ETHUSD",1727946565840,5.44915783,2333.6,2333.0,4.28624]
["bitfinex","ETHUSD",1727946565841,4.28533,2333.6,2333.0,4.28624]
["bitfinex","ETHUSD",1727946565992,4.28515,2333.7,2333.2,4.28586]
["bitfinex","ETHUSD",1727946565993,4.28513,2333.7,2333.2,4.28586]
["bitfinex","ETHUSD",1727946566197,8.5709,2333.5,2333.0,4.28632]
["bitfinex","ETHUSD",1727946566397,4.28603,2333.2,2332.7,4.28678]
["bitfinex","ETHUSD",1727946566698,9.73419783,2333.7,2332.4,4.28742]
["bitfinex","ETHUSD",1727946566699,4.28643,2333.0,2332.4,4.28742]
["bitfinex","ETHUSD",1727946566884,5.44915783,2333.3,2332.1,4.28784]
["bitfinex","ETHUSD",1727946567090,5.44915783,2333.3,2331.9,4.28822]
["bitfinex","ETHUSD",1727946567091,5.87772783,2333.3,2331.9,4.2882]
["bitfinex","ETHUSD",1727946567287,4.28733,2332.5,2331.9,8.57643]
["bitfinex","ETHUSD",1727946567594,4.28652,2332.9,2331.2,5.44915783]
["bitfinex","ETHUSD",1727946567595,4.28798,2332.1,2331.6,4.28879]
["bitfinex","ETHUSD",1727946567801,4.28765,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1727946567995,4.28765,2332.3,2331.6,4.28885]
["bitfinex","ETHUSD",1727946567996,4.28799,2332.1,2331.6,4.28885]
["bitfinex","ETHUSD",1727946568229,4.28755,2332.4,2331.7,4.28861]
["bitfinex","ETHUSD",1727946568437,4.28755,2332.4,2331.8,4.28851]
["bitfinex","ETHUSD",1727946568636,3.0,2332.6,2332.0,4.288]
["bitfinex","ETHUSD",1727946568949,4.28635,2333.0,2332.3,4.28758]
["bitfinex","ETHUSD",1727946568950,4.28672,2332.8,2332.3,4.28758]
["bitfinex","ETHUSD",1727946569525,6.579643,2333.8,2331.9,4.28818]
["bitfinex","ETHUSD",1727946569803,6.579643,2333.8,2332.9,4.28641]
["bitfinex","ETHUSD",1727946569804,4.28535,2333.6,2332.9,4.28641]
["bitfinex","ETHUSD",1727946570010,4.28586,2333.3,2332.6,4.28698]
["bitfinex","ETHUSD",1727946570223,4.28614,2333.1,2332.6,4.28698]
["bitfinex","ETHUSD",1727946570499,8.57245,2333.1,2332.6,4.28698]
["bitfinex","ETHUSD",1727946570713,4.28678,2332.8,2332.2,4.28768]
["bitfinex","ETHUSD",1727946570943,4.28646,2333.0,2332.0,4.28805]
["bitfinex","ETHUSD",1727946570944,4.28687,2332.7,2332.0,4.28805]
["bitfinex","ETHUSD",1727946571157,4.28732,2332.5,2332.0,4.28805]
["bitfinex","ETHUSD",1727946571446,4.28732,2332.5,2332.1,4.28797]
["bitfinex","ETHUSD",1727946571641,4.28771,2332.3,2331.8,4.28837]
["bitfinex","ETHUSD",1727946571858,4.28771,2332.3,2331.6,7.7605484]
["bitfinex","ETHUSD",1727946571859,4.28807,2332.1,2331.4,8.57832]
["bitfinex","ETHUSD",1727946572139,4.28846,2331.9,2331.4,4.28915]
["bitfinex","ETHUSD",1727946572347,4.28846,2331.9,2331.2,4.2895]
["bitfinex","ETHUSD",1727946572499,4.28846,2331.9,2331.5,4.28904]
["bitfinex","ETHUSD",1727946572700,4.28827,2332.0,2331.5,4.28904]
["bitfinex","ETHUSD",1727946572948,4.28808,2332.1,2331.6,4.2888]
["bitfinex","ETHUSD",1727946573100,4.28773,2332.3,2331.8,4.28843]
["bitfinex","ETHUSD",1727946573297,4.28773,2332.3,2331.8,8.57687]
["bitfinex","ETHUSD",1727946573838,4.28773,2332.3,2331.8,4.28843]
["bitfinex","ETHUSD",1727946574342,8.57544,2332.3,2331.8,4.28843]
["bitfinex","ETHUSD",1727946574545,8.57478,2332.5,2331.8,5.14615]
["bitfinex","ETHUSD",1727946574732,4.28762,2332.3,2331.9,4.28824]
["bitfinex","ETHUSD",1727946575102,4.28744,2332.4,2331.9,4.28824]
["bitfinex","ETHUSD",1727946575446,4.28744,2332.4,2331.9,5.145907]
["bitfinex","ETHUSD",1727946575645,8.5747,2332.5,2332.0,4.28805]
["bitfinex","ETHUSD",1727946576002,3.0,2332.8,2332.0,4.28805]
["bitfinex","ETHUSD",1727946576239,8.57398,2332.7,2332.2,4.28769]
["bitfinex","ETHUSD",1727946576457,10.865903,2333.1,2332.2,4.28769]
["bitfinex","ETHUSD",1727946576458,4.28663,2332.9,2332.2,4.28769]
["bitfinex","ETHUSD",1727946576668,4.28663,2332.9,2332.3,4.28745]
["bitfinex","ETHUSD",1727946576669,4.28669,2332.8,2332.3,4.28745]
["bitfinex","ETHUSD",1727946577016,4.28669,2332.8,2332.3,5.144964]
["bitfinex","ETHUSD",1727946577218,4.28626,2333.1,2332.7,4.28685]
["bitfinex","ETHUSD",1727946577441,4.28651,2332.9,2332.3,0.857514]
["bitfinex","ETHUSD",1727946577716,4.28628,2333.1,2332.4,4.28731]
["bitfinex","ETHUSD",1727946578049,10.864353,2333.9,2332.4,0.428731]
["bitfinex","ETHUSD",1727946578050,4.28555,2333.5,2332.4,0.428731]
["bitfinex","ETHUSD",1727946578359,4.28555,2333.5,2332.6,4.28704]
["bitfinex","ETHUSD",1727946578360,4.28626,2333.1,2332.6,4.28704]
["bitfinex","ETHUSD",1727946578740,4.28626,2333.1,2332.7,4.28683]
["bitfinex","ETHUSD",1727946578914,4.28664,2332.9,2332.4,4.28732]
["bitfinex","ETHUSD",1727946579265,4.28664,2332.9,2332.4,8.57466]
["bitfinex","ETHUSD",1727946579464,4.28671,2332.8,2332.2,4.28765]
["bitfinex","ETHUSD",1727946579644,4.28671,2332.8,2332.4,4.2874]
["bitfinex","ETHUSD",1727946579967,3.0,2333.5,2332.1,4.28795]
["bitfinex","ETHUSD",1727946580117,6.579643,2333.9,2332.3,4.2876]
["bitfinex","ETHUSD",1727946580315,6.579643,2333.9,2333.3,4.28566]
["bitfinex","ETHUSD",1727946580316,4.28512,2333.7,2333.3,4.28566]
["bitfinex","ETHUSD",1727946580520,4.28478,2333.9,2333.3,4.31668029]
["bitfinex","ETHUSD",1727946580822,4.28478,2333.9,2333.5,4.28531]
["bitfinex","ETHUSD",1727946581017,6.579643,2334.4,2333.2,4.28593]
["bitfinex","ETHUSD",1727946581018,4.28517,2333.7,2333.2,4.28593]
["bitfinex","ETHUSD",1727946581651,4.28612,2333.2,2332.7,4.28678]
["bitfinex","ETHUSD",1727946581869,4.28561,2333.4,2332.6,4.287]
["bitfinex","ETHUSD",1727946582046,4.28606,2333.2,2332.6,9.00259]
["bitfinex","ETHUSD",1727946582244,4.28572,2333.4,2332.3,3.0]
["bitfinex","ETHUSD",1727946582563,4.28554,2333.5,2332.4,0.7716575]
["bitfinex","ETHUSD",1727946582740,4.28554,2333.5,2332.8,4.2866]
["bitfinex","ETHUSD",1727946583062,4.28568,2333.4,2332.9,4.28637]
["bitfinex","ETHUSD",1727946583268,4.28585,2333.3,2332.8,4.2866]
["bitfinex","ETHUSD",1727946583866,4.28568,2333.4,2332.9,4.28641]
["bitfinex","ETHUSD",1727946584111,6.579643,2333.9,2333.3,4.28569]
["bitfinex","ETHUSD",1727946584249,6.579643,2333.9,2333.4,4.28555]
["bitfinex","ETHUSD",1727946584250,4.28477,2333.9,2333.4,4.28555]
["bitfinex","ETHUSD",1727946584452,4.28522,2333.7,2333.2,4.28584]
["bitfinex","ETHUSD",1727946584794,4.28395,2334.3,2333.2,0.857211]
["bitfinex","ETHUSD",1727946584795,4.28478,2333.9,2333.2,0.857211]
["bitfinex","ETHUSD",1727946584974,8.56962,2333.9,2333.4,4.28543]
["bitfinex","ETHUSD",1727946585157,4.28486,2333.8,2333.4,4.28543]
["bitfinex","ETHUSD",1727946585362,4.28486,2333.8,2333.3,4.28567]
["bitfinex","ETHUSD",1727946585790,4.28505,2333.7,2333.3,4.28567]
["bitfinex","ETHUSD",1727946586002,0.54420573,2334.4,2333.4,4.28557]
["bitfinex","ETHUSD",1727946586003,4.2847,2333.9,2333.4,4.28557]
["bitfinex","ETHUSD",1727946586493,0.54420573,2334.4,2333.0,4.28629]
["bitfinex","ETHUSD",1727946586699,0.54420573,2334.4,2333.7,4.28495]
["bitfinex","ETHUSD",1727946586700,4.28387,2334.4,2333.7,4.28495]
["bitfinex","ETHUSD",1727946586880,4.28358,2334.5,2334.0,4.28445]
["bitfinex","ETHUSD",1727946587197,4.28352,2334.6,2334.2,4.28409]
["bitfinex","ETHUSD",1727946587374,4.28352,2334.6,2333.4,3.0]
["bitfinex","ETHUSD",1727946587375,4.28358,2334.5,2333.9,4.28454]
["bitfinex","ETHUSD",1727946587561,4.28358,2334.5,2334.0,0.428454]
["bitfinex","ETHUSD",1727946587562,4.28388,2334.4,2334.0,0.428454]
["bitfinex","ETHUSD",1727946587763,4.28388,2334.4,2333.9,4.28454]
["bitfinex","ETHUSD",1727946587955,4.28388,2334.4,2333.9,8.56908]
["bitfinex","ETHUSD",1727946588152,4.28396,2334.3,2333.7,4.28489]
["bitfinex","ETHUSD",1727946588353,4.28396,2334.3,2333.4,3.0]
["bitfinex","ETHUSD",1727946588354,4.28438,2334.1,2333.3,4.28575]
["bitfinex","ETHUSD",1727946588665,4.28438,2334.1,2333.7,4.28503]
["bitfinex","ETHUSD",1727946588860,5.44915783,2334.5,2333.5,4.28533]
["bitfinex","ETHUSD",1727946589075,4.28462,2334.0,2333.5,4.28533]
["bitfinex","ETHUSD",1727946589279,4.28462,2334.0,2333.3,4.28562]
["bitfinex","ETHUSD",1727946589280,4.28489,2333.8,2333.3,4.28562]
["bitfinex","ETHUSD",1727946589451,4.28461,2334.0,2333.1,4.28608]
["bitfinex","ETHUSD",1727946589452,4.28464,2334.0,2333.1,4.28608]
["bitfinex","ETHUSD",1727946589653,4.28464,2334.0,2333.6,4.28521]
["bitfinex","ETHUSD",1727946589885,4.28464,2334.0,2333.4,4.28554]
["bitfinex","ETHUSD",1727946590106,4.28464,2334.0,2333.3,4.28573]
["bitfinex","ETHUSD",1727946590107,4.28454,2334.0,2333.3,4.28573]
["bitfinex","ETHUSD",1727946590396,4.28498,2333.8,2333.3,4.28573]
["bitfinex","ETHUSD",1727946590692,4.28498,2333.8,2333.3,4.28564]
["bitfinex","ETHUSD",1727946590693,4.285,2333.8,2333.3,4.28564]
["bitfinex","ETHUSD",1727946590852,4.28505,2333.7,2333.3,4.28564]
["bitfinex","ETHUSD",1727946591058,4.285,2333.8,2333.3,4.28564]
["bitfinex","ETHUSD",1727946591255,8.56994,2333.8,2333.3,4.28564]
["bitfinex","ETHUSD",1727946591453,4.28494,2333.8,2333.3,4.28564]
["bitfinex","ETHUSD",1727946591764,8.56993,2333.8,2333.3,4.28564]
["bitfinex","ETHUSD",1727946592086,8.56993,2333.8,2333.3,5.142787]
["bitfinex","ETHUSD",1727946592291,4.28424,2334.2,2333.7,4.28501]
["bitfinex","ETHUSD",1727946592498,4.28424,2334.2,2333.8,4.28485]
["bitfinex","ETHUSD",1727946592709,4.28421,2334.2,2333.7,4.28501]
["bitfinex","ETHUSD",1727946592992,4.28451,2334.0,2333.5,4.28522]
["bitfinex","ETHUSD",1727946593196,4.28451,2334.0,2333.6,4.28519]
["bitfinex","ETHUSD",1727946593578,4.28451,2334.0,2333.5,4.28522]
["bitfinex","ETHUSD",1727946593799,4.28468,2333.9,2333.5,4.28522]
["bitfinex","ETHUSD",1727946593999,4.28449,2334.0,2332.8,4.28656]
["bitfinex","ETHUSD",1727946594297,4.28449,2334.0,2333.2,4.28593]
["bitfinex","ETHUSD",1727946594298,4.28529,2333.6,2333.2,4.28593]
["bitfinex","ETHUSD",1727946595096,4.28482,2333.9,2333.2,8.57186]
["bitfinex","ETHUSD",1727946595403,4.28507,2333.7,2333.3,4.714353]
["bitfinex","ETHUSD",1727946595601,4.28507,2333.7,2333.2,4.28591]
["bitfinex","ETHUSD",1727946595909,12.02880083,2334.1,2332.9,4.28634]
["bitfinex","ETHUSD",1727946596190,12.02880083,2334.1,2333.6,4.28512]
["bitfinex","ETHUSD",1727946596191,4.28451,2334.0,2333.6,4.28512]
["bitfinex","ETHUSD",1727946596392,4.2847,2333.9,2333.5,4.28537]
["bitfinex","ETHUSD",1727946596603,4.2847,2333.9,2333.5,4.713907]
["bitfinex","ETHUSD",1727946596806,8.56852,2334.2,2333.6,4.2852]
["bitfinex","ETHUSD",1727946596992,8.56852,2334.2,2333.7,4.28493]
["bitfinex","ETHUSD",1727946596993,4.28421,2334.2,2333.7,4.28493]
["bitfinex","ETHUSD",1727946597198,4.2848,2333.9,2333.3,4.28576]
["bitfinex","ETHUSD",1727946597520,4.2851,2333.7,2333.2,4.28588]
["bitfinex","ETHUSD",1727946597674,4.28481,2333.9,2333.0,0.428634]
["bitfinex","ETHUSD",1727946597869,5.44915783,2334.1,2333.5,4.28539]
["bitfinex","ETHUSD",1727946598118,7.008064,2334.2,2332.8,3.0]
["bitfinex","ETHUSD",1727946598119,10.863913,2334.2,2332.8,3.0]
["bitfinex","ETHUSD",1727946598279,4.28457,2334.0,2333.5,4.28528]
["bitfinex","ETHUSD",1727946598473,4.28497,2333.8,2333.4,4.28553]
["bitfinex","ETHUSD",1727946598888,4.28513,2333.7,2333.2,8.57169]
["bitfinex","ETHUSD",1727946599091,4.28435,2334.1,2333.1,4.28606]
["bitfinex","ETHUSD",1727946599092,4.28552,2333.5,2333.1,4.28606]
["bitfinex","ETHUSD",1727946599290,4.28552,2333.5,2333.1,5.173288]
["bitfinex","ETHUSD",1727946599687,4.28552,2333.5,2333.1,0.887228]
["bitfinex","ETHUSD",1727946600026,4.28603,2333.2,2332.8,4.28659]
["bitfinex","ETHUSD",1727946600313,0.428435,2334.0,2332.5,3.0]
["bitfinex","ETHUSD",1727946600625,10.864093,2334.1,2333.5,4.28526]
["bitfinex","ETHUSD",1727946600774,10.864093,2334.1,2332.5,3.0]
["bitfinex","ETHUSD",1727946600775,5.44915783,2334.2,2333.3,4.28569]
["bitfinex","ETHUSD",1727946601120,5.44915783,2334.2,2332.8,4.28664]
["bitfinex","ETHUSD",1727946601121,4.28595,2333.2,2332.8,4.28664]
["bitfinex","ETHUSD",1727946601275,4.28581,2333.3,2332.8,4.28664]
["bitfinex","ETHUSD",1727946601471,4.28581,2333.3,2332.9,4.28642]
["bitfinex","ETHUSD",1727946601774,4.28559,2333.4,2333.0,4.28628]
["bitfinex","ETHUSD",1727946602074,10.864613,2333.8,2332.9,5.143726]
["bitfinex","ETHUSD",1727946602075,6.579643,2333.8,2333.1,4.28601]
["bitfinex","ETHUSD",1727946602274,6.579643,2333.8,2332.1,5.53709632]
["bitfinex","ETHUSD",1727946602275,5.09134166,2334.3,2333.2,4.28586]
["bitfinex","ETHUSD",1727946602489,4.28385,2334.4,2333.9,4.28456]
["bitfinex","ETHUSD",1727946602806,11.67098466,2334.6,2333.5,4.28535]
["bitfinex","ETHUSD",1727946602807,10.863103,2334.6,2334.2,4.28406]
["bitfinex","ETHUSD",1727946603135,5.09134166,2334.9,2333.7,4.83493]
["bitfinex","ETHUSD",1727946603430,4.28298,2334.9,2334.4,4.28366]
["bitfinex","ETHUSD",1727946603582,8.56599,2334.9,2334.4,4.28366]
["bitfinex","ETHUSD",1727946603786,4.28303,2334.8,2334.4,4.28366]
["bitfinex","ETHUSD",1727946604214,4.28303,2334.8,2334.3,4.28391]
["bitfinex","ETHUSD",1727946604424,4.28281,2335.0,2334.5,4.28357]
["bitfinex","ETHUSD",1727946604582,4.28281,2335.0,2334.5,4.28341]
["bitfinex","ETHUSD",1727946604783,4.28273,2335.0,2334.5,4.28347]
["bitfinex","ETHUSD",1727946605023,4.28273,2335.0,2334.5,5.1830349]
["bitfinex","ETHUSD",1727946605198,8.56515,2335.1,2334.6,4.28337]
["bitfinex","ETHUSD",1727946605533,5.09134166,2335.2,2334.6,4.28337]
["bitfinex","ETHUSD",1727946605534,4.28231,2335.2,2334.8,4.28301]
["bitfinex","ETHUSD",1727946605833,4.28219,2335.3,2334.9,0.04274012]
["bitfinex","ETHUSD",1727946606001,4.28158,2335.6,2335.1,4.28235]
["bitfinex","ETHUSD",1727946606327,4.28093,2336.0,2335.5,4.28172]
["bitfinex","ETHUSD",1727946606328,4.28086,2336.0,2335.5,4.28172]
["bitfinex","ETHUSD",1727946606544,4.28086,2336.0,2335.5,4.28161]
["bitfinex","ETHUSD",1727946606690,4.28086,2336.0,2334.7,7.28317]
["bitfinex","ETHUSD",1727946606691,4.82529573,2335.9,2335.4,4.28179]
["bitfinex","ETHUSD",1727946607038,4.82533573,2335.9,2335.2,4.28214]
["bitfinex","ETHUSD",1727946607325,8.56298,2335.7,2335.2,5.138605]
["bitfinex","ETHUSD",1727946607526,4.28147,2335.7,2335.2,5.138605]
["bitfinex","ETHUSD",1727946607690,4.28105,2335.9,2335.2,5.138605]
["bitfinex","ETHUSD",1727946607893,4.28105,2335.9,2335.4,4.2819]
["bitfinex","ETHUSD",1727946608126,4.28105,2335.9,2335.5,0.04328059]
["bitfinex","ETHUSD",1727946608296,4.28031,2336.3,2335.5,0.04328059]
["bitfinex","ETHUSD",1727946608297,4.28034,2336.3,2335.5,0.04328059]
["bitfinex","ETHUSD",1727946608501,4.28008,2336.4,2335.9,4.28098]
["bitfinex","ETHUSD",1727946608806,4.27972,2336.6,2336.2,4.28043]
["bitfinex","ETHUSD",1727946608999,4.27972,2336.6,2336.3,0.0439433]
["bitfinex","ETHUSD",1727946609203,4.27954,2336.7,2336.2,4.28044]
["bitfinex","ETHUSD",1727946609437,4.27871,2337.2,2336.5,4.27981]
["bitfinex","ETHUSD",1727946609438,4.27894,2337.1,2336.5,4.27981]
["bitfinex","ETHUSD",1727946609595,4.72622255,2337.6,2336.4,4.27999]
["bitfinex","ETHUSD",1727946609596,4.72625255,2337.6,2336.8,4.27933]
["bitfinex","ETHUSD",1727946609802,4.75073226,2337.5,2337.0,4.27898]
["bitfinex","ETHUSD",1727946610100,4.27835,2337.4,2336.8,4.27924]
["bitfinex","ETHUSD",1727946610303,4.27835,2337.4,2336.9,4.27905]
["bitfinex","ETHUSD",1727946610525,4.27835,2337.4,2336.8,4.707164]
["bitfinex","ETHUSD",1727946610526,0.44824255,2337.6,2337.2,4.27852]
["bitfinex","ETHUSD",1727946610832,5.44635449,2338.2,2336.8,4.707154]
["bitfinex","ETHUSD",1727946611134,4.27777,2337.7,2337.1,4.27878]
["bitfinex","ETHUSD",1727946611292,4.27715,2338.1,2337.5,4.27807]
["bitfinex","ETHUSD",1727946611492,4.27709,2338.1,2337.5,4.27796]
["bitfinex","ETHUSD",1727946611801,4.27709,2338.1,2337.3,4.27836]
["bitfinex","ETHUSD",1727946611802,0.427709,2338.1,2337.4,4.27821]
["bitfinex","ETHUSD",1727946612001,4.27718,2338.0,2337.4,4.27821]
["bitfinex","ETHUSD",1727946612219,4.27708,2338.1,2337.4,4.27815]
["bitfinex","ETHUSD",1727946612544,4.27708,2338.1,2337.2,8.55702]
["bitfinex","ETHUSD",1727946612754,8.55524,2337.8,2337.2,4.2785]
["bitfinex","ETHUSD",1727946612892,8.55524,2337.8,2337.0,4.27888]
["bitfinex","ETHUSD",1727946612893,4.27756,2337.8,2337.0,4.27888]
["bitfinex","ETHUSD",1727946613090,4.27756,2337.8,2337.2,4.2785]
["bitfinex","ETHUSD",1727946613428,4.27781,2337.7,2337.1,4.27863]
["bitfinex","ETHUSD",1727946613749,0.427756,2337.7,2337.2,4.2786]
["bitfinex","ETHUSD",1727946613898,4.705496,2337.7,2337.2,4.2786]
["bitfinex","ETHUSD",1727946614097,4.278,2337.6,2337.0,4.27897]
["bitfinex","ETHUSD",1727946614298,4.27864,2337.2,2336.6,4.27959]
["bitfinex","ETHUSD",1727946614593,4.27884,2337.1,2336.4,4.27997]
["bitfinex","ETHUSD",1727946614791,9.72429449,2337.6,2336.3,4.28024]
["bitfinex","ETHUSD",1727946614792,4.27899,2337.0,2336.3,4.28024]
["bitfinex","ETHUSD",1727946614989,4.27899,2337.0,2336.3,4.28011]
["bitfinex","ETHUSD",1727946614990,4.707079,2336.9,2336.3,4.28011]
["bitfinex","ETHUSD",1727946615237,4.707079,2336.9,2336.1,4.2805]
["bitfinex","ETHUSD",1727946615238,4.27939,2336.8,2336.1,8.561]
["bitfinex","ETHUSD",1727946615543,4.27848,2337.3,2335.2,5.44635449]
["bitfinex","ETHUSD",1727946615544,4.27842,2337.4,2335.6,5.44635449]
["bitfinex","ETHUSD",1727946615740,4.27801,2337.6,2335.6,5.44635449]
["bitfinex","ETHUSD",1727946615741,4.27821,2337.5,2336.8,8.55842]
["bitfinex","ETHUSD",1727946615893,3.48216057,2337.8,2337.2,4.27852]
["bitfinex","ETHUSD",1727946615894,4.75980057,2337.8,2337.2,4.27852]
["bitfinex","ETHUSD",1727946616095,4.75980057,2337.8,2336.0,5.44635449]
["bitfinex","ETHUSD",1727946616096,4.2779,2337.6,2336.6,7.27959]
["bitfinex","ETHUSD",1727946616290,4.27808,2337.5,2336.9,4.27914]
["bitfinex","ETHUSD",1727946616557,4.27827,2337.4,2336.8,4.27917]
["bitfinex","ETHUSD",1727946616689,4.27802,2337.6,2336.3,3.0]
["bitfinex","ETHUSD",1727946617040,4.27773,2337.7,2337.1,4.27879]
["bitfinex","ETHUSD",1727946617243,4.27762,2337.8,2336.7,4.27949]
["bitfinex","ETHUSD",1727946617244,8.55672,2337.4,2336.8,4.27933]
["bitfinex","ETHUSD",1727946617394,4.82218545,2337.8,2336.4,0.728043]
["bitfinex","ETHUSD",1727946617395,4.2787,2337.2,2336.5,8.55958]
["bitfinex","ETHUSD",1727946617590,4.2787,2337.2,2336.5,4.27975]
["bitfinex","ETHUSD",1727946617996,4.27889,2337.1,2336.6,4.2796]
["bitfinex","ETHUSD",1727946618234,4.27845,2337.3,2336.7,4.27952]
["bitfinex","ETHUSD",1727946618744,4.27845,2337.3,2336.6,4.2796]
["bitfinex","ETHUSD",1727946618941,4.27868,2337.2,2336.6,4.2796]
["bitfinex","ETHUSD",1727946619147,4.27934,2336.9,2336.2,8.56065]
["bitfinex","ETHUSD",1727946619345,0.43133262,2337.1,2336.2,4.28032]
["bitfinex","ETHUSD",1727946619526,0.43133262,2337.1,2336.0,4.2807]
["bitfinex","ETHUSD",1727946619527,4.27984,2336.6,2336.0,4.2807]
["bitfinex","ETHUSD",1727946619728,4.27947,2336.8,2336.2,4.28044]
["bitfinex","ETHUSD",1727946620244,4.28007,2336.5,2336.0,4.2807]
["bitfinex","ETHUSD",1727946620413,4.27965,2336.7,2336.1,4.28059]
["bitfinex","ETHUSD",1727946620414,4.27962,2336.7,2336.1,4.28059]
["bitfinex","ETHUSD",1727946620742,0.427918,2336.8,2335.3,0.97287845]
["bitfinex","ETHUSD",1727946620743,8.55862,2336.9,2336.3,4.28016]
["bitfinex","ETHUSD",1727946620911,4.27944,2336.8,2336.2,4.2803]
["bitfinex","ETHUSD",1727946621111,4.27976,2336.6,2335.9,4.28096]
["bitfinex","ETHUSD",1727946621333,9.72520449,2337.1,2336.2,4.2803]
["bitfinex","ETHUSD",1727946621334,4.27971,2336.7,2336.2,4.2803]
["bitfinex","ETHUSD",1727946621525,4.27966,2336.7,2336.1,4.28061]
["bitfinex","ETHUSD",1727946621734,4.27966,2336.7,2336.2,4.28035]
["bitfinex","ETHUSD",1727946621962,4.2797,2336.7,2335.9,4.28089]
["bitfinex","ETHUSD",1727946622102,4.28013,2336.4,2335.9,4.28089]
["bitfinex","ETHUSD",1727946622458,5.44635449,2337.1,2335.9,4.28089]
["bitfinex","ETHUSD",1727946622459,4.27946,2336.8,2335.9,4.28089]
["bitfinex","ETHUSD",1727946622612,4.27946,2336.8,2336.2,4.28033]
["bitfinex","ETHUSD",1727946622613,4.27944,2336.8,2336.2,4.28033]
["bitfinex","ETHUSD",1727946622822,4.27944,2336.8,2336.1,4.28063]
["bitfinex","ETHUSD",1727946623015,4.27985,2336.6,2335.9,4.28087]
["bitfinex","ETHUSD",1727946623256,8.55967,2336.6,2336.1,4.2806]
["bitfinex","ETHUSD",1727946623541,4.27946,2336.8,2336.2,4.70836]
["bitfinex","ETHUSD",1727946623750,4.27999,2336.5,2336.0,4.28067]
["bitfinex","ETHUSD",1727946623934,4.27999,2336.5,2335.9,4.28098]
["bitfinex","ETHUSD",1727946623935,4.28018,2336.4,2335.9,4.28098]
["bitfinex","ETHUSD",1727946624137,12.72519449,2337.1,2336.1,4.28047]
["bitfinex","ETHUSD",1727946624138,4.27977,2336.6,2336.1,4.28047]
["bitfinex","ETHUSD",1727946624429,4.27963,2336.7,2336.2,4.28044]
["bitfinex","ETHUSD",1727946624605,4.27963,2336.7,2336.2,8.56079]
["bitfinex","ETHUSD",1727946624803,4.27963,2336.7,2336.1,0.8989216]
["bitfinex","ETHUSD",1727946624804,4.27938,2336.8,2336.3,4.28015]
["bitfinex","ETHUSD",1727946625063,4.27938,2336.8,2335.9,7.708996]
["bitfinex","ETHUSD",1727946625064,4.28021,2336.4,2335.9,4.28087]
["bitfinex","ETHUSD",1727946625201,4.28021,2336.4,2335.9,5.137123]
["bitfinex","ETHUSD",1727946625399,4.2802,2336.4,2335.9,5.137123]
["bitfinex","ETHUSD",1727946626017,4.27991,2336.5,2336.0,4.28081]
["bitfinex","ETHUSD",1727946626216,4.27909,2337.0,2335.9,0.856213]
["bitfinex","ETHUSD",1727946626217,4.27911,2337.0,2336.3,4.28015]
["bitfinex","ETHUSD",1727946626436,5.44635449,2337.5,2336.3,0.428015]
["bitfinex","ETHUSD",1727946626437,4.27881,2337.1,2336.3,0.428015]
["bitfinex","ETHUSD",1727946626653,4.27971,2336.7,2336.1,4.28053]
["bitfinex","ETHUSD",1727946627144,10.26863022,2337.5,2336.0,4.28081]
["bitfinex","ETHUSD",1727946627145,5.44635449,2337.5,2336.0,4.28081]
["bitfinex","ETHUSD",1727946627353,5.44635449,2337.5,2336.7,4.2794]
["bitfinex","ETHUSD",1727946627354,4.27829,2337.4,2336.7,4.2794]
["bitfinex","ETHUSD",1727946627535,4.27907,2337.0,2336.5,4.27979]
["bitfinex","ETHUSD",1727946627902,5.44635449,2337.8,2336.9,4.279]
["bitfinex","ETHUSD",1727946628103,10.15166849,2337.8,2336.9,4.279]
["bitfinex","ETHUSD",1727946628400,4.27801,2337.6,2336.9,4.279]
["bitfinex","ETHUSD",1727946628642,5.87408849,2337.8,2337.3,4.27842]
["bitfinex","ETHUSD",1727946628643,8.55535,2337.8,2337.3,4.27842]
["bitfinex","ETHUSD",1727946628847,5.44635449,2338.5,2337.3,4.27842]
["bitfinex","ETHUSD",1727946629033,4.27768,2337.8,2337.3,4.27842]
["bitfinex","ETHUSD",1727946629612,4.27768,2337.8,2337.3,4.27834]
["bitfinex","ETHUSD",1727946629819,4.278,2337.6,2337.1,4.2787]
["bitfinex","ETHUSD",1727946630127,4.27808,2337.5,2336.8,3.0]
["bitfinex","ETHUSD",1727946630316,5.44635449,2337.9,2337.0,4.27896]
["bitfinex","ETHUSD",1727946630317,9.72378449,2337.9,2337.0,4.27896]
["bitfinex","ETHUSD",1727946630654,9.72378449,2337.9,2336.6,3.0]
["bitfinex","ETHUSD",1727946630655,4.27823,2337.5,2336.6,3.0]
["bitfinex","ETHUSD",1727946630832,4.27823,2337.5,2336.7,4.27952]
["bitfinex","ETHUSD",1727946630833,4.2788,2337.2,2336.7,4.27952]
["bitfinex","ETHUSD",1727946631027,4.27823,2337.5,2336.6,3.0]
["bitfinex","ETHUSD",1727946631028,4.27821,2337.5,2336.8,5.007272]
["bitfinex","ETHUSD",1727946631342,5.44635449,2337.9,2336.8,4.27924]
["bitfinex","ETHUSD",1727946631343,4.27791,2337.6,2336.8,4.27924]
["bitfinex","ETHUSD",1727946631545,4.27827,2337.4,2336.9,0.427924]
["bitfinex","ETHUSD",1727946631861,4.27871,2337.2,2336.6,7.27959]
["bitfinex","ETHUSD",1727946632064,4.27846,2337.3,2336.7,4.27953]
["bitfinex","ETHUSD",1727946632360,4.27827,2337.4,2336.8,5.435182]
["bitfinex","ETHUSD",1727946632517,4.27846,2337.3,2336.8,1.155912]
["bitfinex","ETHUSD",1727946632716,4.27827,2337.4,2336.9,0.5435432]
["bitfinex","ETHUSD",1727946633051,4.27831,2337.4,2336.9,0.5435432]
["bitfinex","ETHUSD",1727946633255,4.27847,2337.3,2336.9,0.5435432]
["bitfinex","ETHUSD",1727946633421,4.27858,2337.3,2336.6,4.27968]
["bitfinex","ETHUSD",1727946633627,8.55709,2337.3,2336.7,4.27943]
["bitfinex","ETHUSD",1727946633842,5.07341622,2337.8,2336.9,4.27915]
["bitfinex","ETHUSD",1727946633843,4.27828,2337.4,2336.9,4.27915]
["bitfinex","ETHUSD",1727946634440,4.27844,2337.3,2336.7,4.82945]
["bitfinex","ETHUSD",1727946634757,4.27826,2337.4,2336.8,4.27922]
["bitfinex","ETHUSD",1727946634960,5.07341622,2337.8,2336.4,4.27998]
["bitfinex","ETHUSD",1727946635164,4.2787,2337.2,2336.6,4.27963]
["bitfinex","ETHUSD",1727946635365,4.27815,2337.5,2336.8,4.27919]
["bitfinex","ETHUSD",1727946635571,8.55598,2337.6,2337.0,4.27887]
["bitfinex","ETHUSD",1727946635724,4.27798,2337.6,2337.1,0.427887]
["bitfinex","ETHUSD",1727946635924,8.556,2337.6,2337.1,0.427887]
["bitfinex","ETHUSD",1727946636322,5.07341622,2338.1,2337.1,0.427887]
["bitfinex","ETHUSD",1727946636323,4.27765,2337.8,2337.1,0.427887]
["bitfinex","ETHUSD",1727946636528,5.07341622,2338.1,2336.5,3.0]
["bitfinex","ETHUSD",1727946636529,4.27735,2337.9,2337.3,4.27832]
["bitfinex","ETHUSD",1727946636743,5.07341622,2338.1,2336.8,3.55]
["bitfinex","ETHUSD",1727946636744,4.27772,2337.7,2337.1,4.2788]
["bitfinex","ETHUSD",1727946636944,4.27728,2338.0,2337.5,4.27803]
["bitfinex","ETHUSD",1727946637438,4.27735,2337.9,2337.4,4.27815]
["bitfinex","ETHUSD",1727946637642,4.27592,2338.7,2337.4,4.27815]
["bitfinex","ETHUSD",1727946637643,4.2758,2338.8,2338.2,4.27677]
["bitfinex","ETHUSD",1727946637843,0.56371854,2339.0,2337.6,0.55]
["bitfinex","ETHUSD",1727946638096,4.27632,2338.5,2337.9,4.27724]
["bitfinex","ETHUSD",1727946638257,4.27609,2338.6,2338.0,0.427724]
["bitfinex","ETHUSD",1727946638455,4.276,2338.7,2338.1,4.27689]
["bitfinex","ETHUSD",1727946638683,4.27625,2338.5,2337.9,4.27725]
["bitfinex","ETHUSD",1727946638984,4.27573,2338.8,2338.1,4.27694]
["bitfinex","ETHUSD",1727946639291,4.27573,2338.8,2337.9,0.427722]
["bitfinex","ETHUSD",1727946639292,4.27613,2338.6,2338.0,4.277]
["bitfinex","ETHUSD",1727946639438,4.27613,2338.6,2337.6,7.82777]
["bitfinex","ETHUSD",1727946639643,4.27613,2338.6,2338.0,4.27707]
["bitfinex","ETHUSD",1727946639865,4.27613,2338.6,2337.9,4.27734]
["bitfinex","ETHUSD",1727946640089,4.27613,2338.6,2337.5,5.50123122]
["bitfinex","ETHUSD",1727946640090,4.27684,2338.2,2337.5,4.705775]
["bitfinex","ETHUSD",1727946640245,4.27684,2338.2,2337.7,4.27769]
["bitfinex","ETHUSD",1727946640581,4.27595,2338.7,2338.0,4.27704]
["bitfinex","ETHUSD",1727946640785,4.27595,2338.7,2338.1,4.27686]
["bitfinex","ETHUSD",1727946640968,4.27636,2338.5,2338.0,0.427704]
["bitfinex","ETHUSD",1727946641168,4.2759,2338.7,2338.1,4.27684]
["bitfinex","ETHUSD",1727946641369,4.27635,2338.5,2338.0,0.427704]
["bitfinex","ETHUSD",1727946641570,4.27598,2338.7,2338.1,4.27694]
["bitfinex","ETHUSD",1727946641777,4.27598,2338.7,2338.1,4.7474044]
["bitfinex","ETHUSD",1727946642095,4.27571,2338.8,2338.2,4.27676]
["bitfinex","ETHUSD",1727946642255,4.27571,2338.8,2338.3,0.90241644]
["bitfinex","ETHUSD",1727946642592,0.1157543,2339.0,2337.5,9.77928122]
["bitfinex","ETHUSD",1727946642593,4.27589,2338.7,2338.2,4.27677]
["bitfinex","ETHUSD",1727946642745,4.27607,2338.6,2338.3,0.427677]
["bitfinex","ETHUSD",1727946642947,4.2757,2338.8,2338.3,4.27655]
["bitfinex","ETHUSD",1727946643285,0.1157543,2339.0,2338.2,4.27676]
["bitfinex","ETHUSD",1727946643482,4.27601,2338.7,2338.2,0.855362]
["bitfinex","ETHUSD",1727946643684,8.55128,2338.9,2338.3,4.27649]
["bitfinex","ETHUSD",1727946643891,4.27562,2338.9,2338.4,4.27641]
["bitfinex","ETHUSD",1727946644193,8.55124,2338.9,2338.5,0.87860505]
["bitfinex","ETHUSD",1727946644395,8.55124,2338.9,2338.6,0.0374036]
["bitfinex","ETHUSD",1727946644396,4.27562,2338.9,2338.6,0.0374036]
["bitfinex","ETHUSD",1727946644704,4.27571,2338.8,2338.5,0.85529]
["bitfinex","ETHUSD",1727946644864,0.1157543,2339.0,2338.6,4.27597]
["bitfinex","ETHUSD",1727946645400,0.1157543,2339.0,2338.4,4.82626]
["bitfinex","ETHUSD",1727946645401,0.1157543,2339.0,2338.5,4.27612]
["bitfinex","ETHUSD",1727946645582,0.1157543,2339.0,2338.6,4.758642]
["bitfinex","ETHUSD",1727946645760,0.1157543,2339.0,2338.6,0.482612]
["bitfinex","ETHUSD",1727946646154,0.1157543,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1727946646606,0.1157543,2339.0,2338.9,7.27551]
["bitfinex","ETHUSD",1727946647503,0.1157543,2339.0,2338.9,7.82551]
["bitfinex","ETHUSD",1727946648320,0.1157543,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1727946648473,0.1157543,2339.0,2338.6,4.27603]
["bitfinex","ETHUSD",1727946648673,0.1157543,2339.0,2338.7,0.427603]
["bitfinex","ETHUSD",1727946649090,0.1157543,2339.0,2338.7,8.55153]
["bitfinex","ETHUSD",1727946649306,0.1157543,2339.0,2338.7,4.27575]
["bitfinex","ETHUSD",1727946649499,0.1157543,2339.0,2338.5,4.27611]
["bitfinex","ETHUSD",1727946649895,0.1157543,2339.0,2338.0,4.27714]
["bitfinex","ETHUSD",1727946649896,4.3911043,2339.0,2338.0,4.27714]
["bitfinex","ETHUSD",1727946650116,4.27588,2338.7,2338.2,4.27663]
["bitfinex","ETHUSD",1727946650286,0.1157543,2339.0,2337.5,4.705825]
["bitfinex","ETHUSD",1727946650287,0.1157543,2339.0,2337.6,4.27784]
["bitfinex","ETHUSD",1727946650496,0.1157543,2339.0,2338.2,4.27666]
["bitfinex","ETHUSD",1727946650796,4.27577,2338.8,2338.2,4.27666]
["bitfinex","ETHUSD",1727946650999,4.27577,2338.8,2338.3,4.27659]
["bitfinex","ETHUSD",1727946651197,4.27577,2338.8,2338.2,4.27666]
["bitfinex","ETHUSD",1727946651384,4.27566,2338.9,2338.3,0.427666]
["bitfinex","ETHUSD",1727946651589,4.27588,2338.7,2338.3,0.427666]
["bitfinex","ETHUSD",1727946651788,4.27566,2338.9,2338.4,4.2764]
["bitfinex","ETHUSD",1727946652129,4.27566,2338.9,2338.3,0.427666]
["bitfinex","ETHUSD",1727946652130,4.27577,2338.8,2338.3,4.27643]
["bitfinex","ETHUSD",1727946652428,4.27554,2338.9,2338.4,4.704023]
["bitfinex","ETHUSD",1727946652606,4.27554,2338.9,2338.4,0.427643]
["bitfinex","ETHUSD",1727946652773,4.27554,2338.9,2338.2,4.27676]
["bitfinex","ETHUSD",1727946652774,4.27588,2338.7,2338.2,4.27676]
["bitfinex","ETHUSD",1727946653218,4.27607,2338.6,2338.1,3.0]
["bitfinex","ETHUSD",1727946653433,4.3911143,2339.0,2337.6,4.7483825]
["bitfinex","ETHUSD",1727946653434,4.27664,2338.3,2337.6,4.7483825]
["bitfinex","ETHUSD",1727946653641,5.07341622,2338.5,2337.6,4.7483825]
["bitfinex","ETHUSD",1727946653642,4.27718,2338.0,2337.6,0.4705825]
["bitfinex","ETHUSD",1727946653797,4.27744,2337.9,2337.4,4.27816]
["bitfinex","ETHUSD",1727946654127,4.27718,2338.0,2337.5,4.27799]
["bitfinex","ETHUSD",1727946654279,4.27699,2338.1,2337.5,0.427816]
["bitfinex","ETHUSD",1727946654480,4.27717,2338.0,2337.5,4.705856]
["bitfinex","ETHUSD",1727946654832,4.27699,2338.1,2337.6,0.8984016]
["bitfinex","ETHUSD",1727946655127,4.27734,2337.9,2337.5,0.427816]
["bitfinex","ETHUSD",1727946655277,4.27699,2338.1,2337.5,0.427816]
["bitfinex","ETHUSD",1727946655483,4.27747,2337.9,2337.5,0.427816]
["bitfinex","ETHUSD",1727946655723,4.27703,2338.1,2337.5,4.27793]
["bitfinex","ETHUSD",1727946655928,8.55414,2338.1,2337.5,4.27793]
["bitfinex","ETHUSD",1727946656238,5.07341622,2338.2,2337.2,4.27851]
["bitfinex","ETHUSD",1727946656515,4.27662,2338.3,2337.7,4.27761]
["bitfinex","ETHUSD",1727946656516,4.27669,2338.3,2337.7,4.27761]
["bitfinex","ETHUSD",1727946656726,4.27687,2338.2,2337.6,4.27781]
["bitfinex","ETHUSD",1727946656878,4.27669,2338.3,2337.8,4.2775]
["bitfinex","ETHUSD",1727946657320,4.27644,2338.4,2337.9,4.27734]
["bitfinex","ETHUSD",1727946657524,4.27653,2338.4,2337.9,4.27734]
["bitfinex","ETHUSD",1727946657681,4.27662,2338.3,2338.0,0.427734]
["bitfinex","ETHUSD",1727946657883,4.27653,2338.4,2338.0,0.427734]
["bitfinex","ETHUSD",1727946658085,4.27607,2338.6,2338.1,4.27696]
["bitfinex","ETHUSD",1727946658317,4.27607,2338.6,2338.0,4.704854]
["bitfinex","ETHUSD",1727946658318,4.27633,2338.5,2338.0,4.704854]
["bitfinex","ETHUSD",1727946658524,4.27633,2338.5,2338.1,0.4704854]
["bitfinex","ETHUSD",1727946659364,4.27626,2338.5,2338.1,0.4704854]
["bitfinex","ETHUSD",1727946660023,4.27618,2338.6,2338.1,4.7474354]
["bitfinex","ETHUSD",1727946660223,5.07341622,2338.8,2338.2,0.94522894]
["bitfinex","ETHUSD",1727946660530,0.1157543,2339.0,2337.4,4.27809]
["bitfinex","ETHUSD",1727946660531,4.27702,2338.1,2337.4,4.27809]
["bitfinex","ETHUSD",1727946660724,4.27672,2338.3,2337.7,4.27758]
["bitfinex","ETHUSD",1727946660930,4.27608,2338.6,2338.0,4.27706]
["bitfinex","ETHUSD",1727946661129,0.1157543,2339.0,2338.4,4.27642]
["bitfinex","ETHUSD",1727946661420,0.1157543,2339.0,2338.8,4.27555]
["bitfinex","ETHUSD",1727946661659,0.1157543,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1727946661954,0.1157543,2339.0,2338.9,7.82551]
["bitfinex","ETHUSD",1727946662754,4.27272,2340.5,2339.9,4.27357]
["bitfinex","ETHUSD",1727946663045,8.54542,2340.5,2340.0,0.427357]
["bitfinex","ETHUSD",1727946663204,4.27298,2340.3,2340.0,0.427357]
["bitfinex","ETHUSD",1727946663383,5.07341622,2340.3,2339.5,4.2743]
["bitfinex","ETHUSD",1727946663564,4.27343,2340.1,2339.6,0.72743]
["bitfinex","ETHUSD",1727946663752,4.27193,2340.9,2339.6,0.72743]
["bitfinex","ETHUSD",1727946663753,8.54582,2340.4,2339.8,4.27377]
["bitfinex","ETHUSD",1727946663953,4.2729,2340.4,2339.7,4.27388]
["bitfinex","ETHUSD",1727946664190,8.5444,2340.8,2340.2,4.27304]
["bitfinex","ETHUSD",1727946664390,8.5444,2340.8,2340.1,4.27319]
["bitfinex","ETHUSD",1727946664391,4.2722,2340.8,2340.3,4.27291]
["bitfinex","ETHUSD",1727946664556,4.27277,2340.4,2339.8,0.427388]
["bitfinex","ETHUSD",1727946664760,4.27334,2340.1,2339.6,3.0]
["bitfinex","ETHUSD",1727946664990,9.34648622,2340.3,2339.6,7.27405]
["bitfinex","ETHUSD",1727946665303,9.34648622,2340.3,2339.7,1.154832]
["bitfinex","ETHUSD",1727946665304,4.27333,2340.1,2339.7,1.154832]
["bitfinex","ETHUSD",1727946665784,4.27367,2340.0,2339.4,7.27458]
["bitfinex","ETHUSD",1727946665951,4.27333,2340.1,2339.6,4.27421]
["bitfinex","ETHUSD",1727946666356,9.34650622,2340.3,2339.4,3.0]
["bitfinex","ETHUSD",1727946666357,4.27355,2340.0,2339.4,3.0]
["bitfinex","ETHUSD",1727946666550,4.27355,2340.0,2339.2,4.27484]
["bitfinex","ETHUSD",1727946666551,4.27405,2339.7,2339.2,4.27484]
["bitfinex","ETHUSD",1727946666758,4.2738,2339.9,2339.2,4.27484]
["bitfinex","ETHUSD",1727946666759,4.27389,2339.8,2339.3,0.427484]
["bitfinex","ETHUSD",1727946667091,9.34692622,2340.0,2339.4,4.27447]
["bitfinex","ETHUSD",1727946667291,4.27351,2340.0,2339.4,4.27447]
["bitfinex","ETHUSD",1727946667500,4.27369,2339.9,2339.3,4.27465]
["bitfinex","ETHUSD",1727946667799,4.27366,2340.0,2339.3,4.27465]
["bitfinex","ETHUSD",1727946668021,4.27366,2340.0,2338.6,4.27588]
["bitfinex","ETHUSD",1727946668022,4.27271,2340.5,2339.8,4.27385]
["bitfinex","ETHUSD",1727946668170,5.07341622,2340.6,2339.1,7.8251]
["bitfinex","ETHUSD",1727946668372,4.27273,2340.5,2339.2,4.2749]
["bitfinex","ETHUSD",1727946668569,3.0,2340.9,2340.1,4.27331]
["bitfinex","ETHUSD",1727946668570,4.27234,2340.7,2340.1,4.27331]
["bitfinex","ETHUSD",1727946668771,9.34541622,2340.9,2340.2,4.27311]
["bitfinex","ETHUSD",1727946668772,4.27207,2340.8,2340.2,4.27311]
["bitfinex","ETHUSD",1727946669159,4.27241,2340.6,2340.0,4.27339]
["bitfinex","ETHUSD",1727946669358,5.07341622,2340.9,2340.3,4.27288]
["bitfinex","ETHUSD",1727946669596,9.34529622,2340.9,2340.3,4.27288]
["bitfinex","ETHUSD",1727946669912,4.27231,2340.7,2340.1,4.2732]
["bitfinex","ETHUSD",1727946670278,4.27161,2341.1,2340.4,4.27275]
["bitfinex","ETHUSD",1727946670279,8.54312,2341.1,2340.4,4.27275]
["bitfinex","ETHUSD",1727946670485,4.27152,2341.1,2340.4,4.27275]
["bitfinex","ETHUSD",1727946670671,4.2717,2341.0,2340.5,4.27257]
["bitfinex","ETHUSD",1727946670872,0.1157543,2341.4,2340.5,4.27257]
["bitfinex","ETHUSD",1727946670873,0.1157543,2341.4,2340.8,4.27203]
["bitfinex","ETHUSD",1727946671091,4.27113,2341.3,2340.7,4.27213]
["bitfinex","ETHUSD",1727946671307,4.27113,2341.3,2340.2,4.27304]
["bitfinex","ETHUSD",1727946671308,0.1157543,2341.4,2340.6,4.2724]
["bitfinex","ETHUSD",1727946671501,4.2716,2341.1,2340.5,4.27257]
["bitfinex","ETHUSD",1727946671686,4.27126,2341.3,2340.8,4.27203]
["bitfinex","ETHUSD",1727946671869,8.54249,2341.3,2340.8,4.27203]
["bitfinex","ETHUSD",1727946672070,4.27151,2341.1,2340.5,4.27258]
["bitfinex","ETHUSD",1727946672411,5.07341622,2341.2,2340.8,4.27203]
["bitfinex","ETHUSD",1727946672714,0.1157543,2341.4,2340.1,3.42732]
["bitfinex","ETHUSD",1727946672859,0.1157543,2341.4,2340.9,0.55]
["bitfinex","ETHUSD",1727946673065,0.1157543,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1727946673259,0.1157543,2341.4,2341.3,4.82113]
["bitfinex","ETHUSD",1727946673562,0.1157543,2341.4,2341.3,7.82113]
["bitfinex","ETHUSD",1727946673990,0.1157543,2341.4,2341.1,4.27137]
["bitfinex","ETHUSD",1727946674309,0.1157543,2341.4,2341.1,3.0]
["bitfinex","ETHUSD",1727946674465,0.1157543,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1727946674668,0.1157543,2341.4,2341.0,7.27167]
["bitfinex","ETHUSD",1727946675020,4.27177,2341.0,2340.4,8.54539]
["bitfinex","ETHUSD",1727946675159,0.1157543,2341.4,2340.2,0.342732]
["bitfinex","ETHUSD",1727946675160,5.07341622,2340.9,2340.2,0.342732]
["bitfinex","ETHUSD",1727946675359,5.07341622,2340.9,2340.1,4.70063]
["bitfinex","ETHUSD",1727946675360,4.27255,2340.6,2340.1,4.70063]
["bitfinex","ETHUSD",1727946675557,0.1157543,2341.4,2340.2,5.170422]
["bitfinex","ETHUSD",1727946675558,4.2717,2341.0,2340.2,5.170422]
["bitfinex","ETHUSD",1727946675802,0.1157543,2341.4,2340.1,0.42732]
["bitfinex","ETHUSD",1727946675803,4.27244,2340.6,2340.1,0.42732]
["bitfinex","ETHUSD",1727946675999,4.27244,2340.6,2339.6,4.27414]
["bitfinex","ETHUSD",1727946676000,5.50058622,2340.9,2339.8,4.27373]
["bitfinex","ETHUSD",1727946676208,5.50058622,2340.9,2339.6,4.27408]
["bitfinex","ETHUSD",1727946676209,4.27304,2340.3,2339.7,4.27404]
["bitfinex","ETHUSD",1727946676361,5.07341622,2340.6,2339.7,4.701448]
["bitfinex","ETHUSD",1727946676362,4.27314,2340.2,2339.7,4.701448]
["bitfinex","ETHUSD",1727946676705,4.27314,2340.2,2339.7,0.427408]
["bitfinex","ETHUSD",1727946676706,4.27341,2340.1,2339.7,0.427408]
["bitfinex","ETHUSD",1727946676890,9.34637622,2340.3,2339.8,4.27385]
["bitfinex","ETHUSD",1727946677060,9.34637622,2340.3,2339.8,5.1713848]
["bitfinex","ETHUSD",1727946677571,3.0,2341.0,2339.8,0.8975348]
["bitfinex","ETHUSD",1727946677572,9.69307142,2341.0,2339.8,0.8975348]
["bitfinex","ETHUSD",1727946677904,9.69307142,2341.0,2340.4,4.27275]
["bitfinex","ETHUSD",1727946677905,4.27168,2341.0,2340.4,4.27275]
["bitfinex","ETHUSD",1727946678059,4.2718,2341.0,2340.4,4.27265]
["bitfinex","ETHUSD",1727946678258,4.2715,2341.1,2340.6,4.27239]
["bitfinex","ETHUSD",1727946678461,4.27195,2340.9,2340.4,5.127214]
["bitfinex","ETHUSD",1727946678703,4.27229,2340.7,2340.1,4.27332]
["bitfinex","ETHUSD",1727946678909,5.42129142,2341.0,2340.2,0.427332]
["bitfinex","ETHUSD",1727946679064,4.27267,2340.5,2339.9,8.54716]
["bitfinex","ETHUSD",1727946679401,4.27296,2340.3,2339.9,3.0]
["bitfinex","ETHUSD",1727946679586,4.27267,2340.5,2340.0,0.727384]
["bitfinex","ETHUSD",1727946679899,4.27267,2340.5,2340.1,0.02618032]
["bitfinex","ETHUSD",1727946680108,4.27283,2340.4,2339.9,3.0]
["bitfinex","ETHUSD",1727946680261,5.42129142,2340.7,2340.0,0.3]
["bitfinex","ETHUSD",1727946680262,4.27269,2340.5,2340.0,0.3]
["bitfinex","ETHUSD",1727946680606,4.27242,2340.6,2340.1,4.27317]
["bitfinex","ETHUSD",1727946680759,9.69360142,2340.7,2340.2,4.2731]
["bitfinex","ETHUSD",1727946680959,4.27223,2340.7,2340.2,4.2731]
["bitfinex","ETHUSD",1727946681167,5.42129142,2340.8,2340.0,0.3]
["bitfinex","ETHUSD",1727946681361,4.27327,2340.2,2339.6,4.27411]
["bitfinex","ETHUSD",1727946681589,4.27327,2340.2,2339.0,0.43845571]
["bitfinex","ETHUSD",1727946681590,4.27335,2340.1,2339.0,0.43845571]
["bitfinex","ETHUSD",1727946681807,4.27335,2340.1,2338.9,4.27549]
["bitfinex","ETHUSD",1727946681808,4.27377,2339.9,2339.3,4.27472]
["bitfinex","ETHUSD",1727946682009,4.27377,2339.9,2339.2,4.27483]
["bitfinex","ETHUSD",1727946682010,4.27374,2339.9,2339.2,4.27483]
["bitfinex","ETHUSD",1727946682163,4.27406,2339.7,2339.2,4.27483]
["bitfinex","ETHUSD",1727946682362,4.27468,2339.4,2338.7,4.2758]
["bitfinex","ETHUSD",1727946682582,5.42129142,2339.6,2338.9,4.2755]
["bitfinex","ETHUSD",1727946682583,9.69556142,2339.6,2338.9,4.2755]
["bitfinex","ETHUSD",1727946682791,9.69556142,2339.6,2339.0,0.42755]
["bitfinex","ETHUSD",1727946682792,4.27479,2339.3,2339.0,0.42755]
["bitfinex","ETHUSD",1727946683007,5.42129142,2339.6,2338.5,4.27615]
["bitfinex","ETHUSD",1727946683163,4.27538,2339.0,2338.5,4.27615]
["bitfinex","ETHUSD",1727946683364,5.42129142,2339.0,2338.1,4.27686]
["bitfinex","ETHUSD",1727946683611,5.42129142,2339.0,2338.0,4.27705]
["bitfinex","ETHUSD",1727946683612,4.27616,2338.6,2338.0,4.27705]
["bitfinex","ETHUSD",1727946683916,4.2747,2339.4,2338.1,0.855423]
["bitfinex","ETHUSD",1727946684064,4.2747,2339.4,2337.5,5.97135748]
["bitfinex","ETHUSD",1727946684065,4.27498,2339.2,2338.6,4.27597]
["bitfinex","ETHUSD",1727946684261,4.27466,2339.4,2338.4,4.27629]
["bitfinex","ETHUSD",1727946684459,4.27543,2339.0,2338.4,4.27629]
["bitfinex","ETHUSD",1727946684760,4.27474,2339.4,2338.6,4.27603]
["bitfinex","ETHUSD",1727946684968,4.27369,2339.9,2337.9,4.27732]
["bitfinex","ETHUSD",1727946684969,8.54878,2339.6,2338.8,4.27558]
["bitfinex","ETHUSD",1727946685178,5.42129142,2339.9,2338.8,4.27558]
["bitfinex","ETHUSD",1727946685179,4.27493,2339.3,2338.9,0.427558]
["bitfinex","ETHUSD",1727946685377,4.27493,2339.3,2338.8,4.2756]
["bitfinex","ETHUSD",1727946685378,8.54982,2339.3,2338.8,4.2756]
["bitfinex","ETHUSD",1727946685703,4.27481,2339.3,2338.8,4.27567]
["bitfinex","ETHUSD",1727946685898,4.27327,2340.2,2338.8,4.27567]
["bitfinex","ETHUSD",1727946685899,4.27387,2339.8,2339.2,4.27484]
["bitfinex","ETHUSD",1727946686105,4.27387,2339.8,2339.1,4.2751]
["bitfinex","ETHUSD",1727946686401,4.27424,2339.6,2339.1,4.27503]
["bitfinex","ETHUSD",1727946686614,4.2747,2339.4,2338.9,7.702937]
["bitfinex","ETHUSD",1727946686815,4.27434,2339.6,2338.9,3.427567]
["bitfinex","ETHUSD",1727946687004,4.2746,2339.4,2338.9,4.703047]
["bitfinex","ETHUSD",1727946687324,4.27327,2340.2,2339.2,0.55]
["bitfinex","ETHUSD",1727946687525,4.27395,2339.8,2339.3,3.0]
["bitfinex","ETHUSD",1727946687840,4.27369,2339.9,2339.4,5.002074]
["bitfinex","ETHUSD",1727946688038,5.42129142,2340.3,2339.2,4.27484]
["bitfinex","ETHUSD",1727946688251,8.54796,2339.8,2339.2,4.27484]
["bitfinex","ETHUSD",1727946688428,12.00093442,2340.3,2339.3,0.427484]
["bitfinex","ETHUSD",1727946688736,4.27328,2340.2,2339.3,4.27467]
["bitfinex","ETHUSD",1727946688958,12.00093442,2340.3,2339.4,4.27455]
["bitfinex","ETHUSD",1727946689153,4.27347,2340.1,2339.6,4.27418]
["bitfinex","ETHUSD",1727946689465,4.27352,2340.0,2339.2,7.27482]
["bitfinex","ETHUSD",1727946689605,12.00093442,2340.3,2339.6,4.27422]
["bitfinex","ETHUSD",1727946689606,4.27324,2340.2,2339.6,4.27422]
["bitfinex","ETHUSD",1727946689799,12.00093442,2340.3,2339.7,4.27395]
["bitfinex","ETHUSD",1727946690002,6.579643,2340.3,2339.9,4.27368]
["bitfinex","ETHUSD",1727946690242,4.27291,2340.4,2339.9,4.27368]
["bitfinex","ETHUSD",1727946690451,4.27291,2340.4,2339.8,0.03327509]
["bitfinex","ETHUSD",1727946690452,4.27291,2340.4,2339.8,4.27383]
["bitfinex","ETHUSD",1727946690758,4.27333,2340.1,2339.6,4.27408]
["bitfinex","ETHUSD",1727946691363,4.27333,2340.1,2339.3,3.0]
["bitfinex","ETHUSD",1727946691364,4.2726,2340.5,2339.8,4.2737]
["bitfinex","ETHUSD",1727946691664,12.00093442,2340.7,2339.6,4.27409]
["bitfinex","ETHUSD",1727946691665,4.27343,2340.1,2339.6,4.27409]
["bitfinex","ETHUSD",1727946691959,4.27343,2340.1,2339.7,4.27405]
["bitfinex","ETHUSD",1727946692130,4.27343,2340.1,2339.7,5.128864]
["bitfinex","ETHUSD",1727946692330,8.5469,2340.1,2339.7,0.854814]
["bitfinex","ETHUSD",1727946692663,4.27396,2339.8,2339.3,4.27477]
["bitfinex","ETHUSD",1727946693169,4.27282,2340.4,2338.4,4.70495]
["bitfinex","ETHUSD",1727946693170,4.27268,2340.5,2340.0,4.27338]
["bitfinex","ETHUSD",1727946693406,4.27236,2340.7,2340.1,4.27329]
["bitfinex","ETHUSD",1727946693614,4.27198,2340.9,2340.3,4.27284]
["bitfinex","ETHUSD",1727946693816,8.5454,2340.5,2339.9,4.27357]
["bitfinex","ETHUSD",1727946694107,4.27269,2340.5,2340.1,4.2733]
["bitfinex","ETHUSD",1727946694314,4.27233,2340.7,2340.1,4.2733]
["bitfinex","ETHUSD",1727946694315,4.27242,2340.6,2340.1,4.2733]
["bitfinex","ETHUSD",1727946694484,4.27249,2340.6,2339.8,3.0]
["bitfinex","ETHUSD",1727946694808,4.27199,2340.9,2340.2,4.27303]
["bitfinex","ETHUSD",1727946695019,5.42129142,2341.1,2340.2,4.27303]
["bitfinex","ETHUSD",1727946695020,4.2724,2340.7,2340.2,4.27301]
["bitfinex","ETHUSD",1727946695611,4.2725,2340.6,2340.1,4.2733]
["bitfinex","ETHUSD",1727946695816,4.2724,2340.7,2340.2,4.27305]
["bitfinex","ETHUSD",1727946696011,4.2716,2341.1,2340.6,4.27239]
["bitfinex","ETHUSD",1727946696167,4.2716,2341.1,2340.6,9.399212]
["bitfinex","ETHUSD",1727946696369,4.27168,2341.0,2340.6,4.27232]
["bitfinex","ETHUSD",1727946696615,4.2716,2341.1,2340.6,4.27232]
["bitfinex","ETHUSD",1727946696998,4.27158,2341.1,2340.6,4.27231]
["bitfinex","ETHUSD",1727946697205,4.27175,2341.0,2340.6,4.27231]
["bitfinex","ETHUSD",1727946697530,5.42129142,2340.7,2339.5,4.2743]
["bitfinex","ETHUSD",1727946697851,8.5468,2340.1,2339.6,7.27422]
["bitfinex","ETHUSD",1727946698138,4.27388,2339.8,2339.3,4.27465]
["bitfinex","ETHUSD",1727946698342,4.27332,2340.1,2339.4,0.427465]
["bitfinex","ETHUSD",1727946698561,4.27261,2340.5,2339.4,4.27456]
["bitfinex","ETHUSD",1727946698703,4.2737,2339.9,2339.5,4.27424]
["bitfinex","ETHUSD",1727946699037,4.27352,2340.0,2339.5,8.54857]
["bitfinex","ETHUSD",1727946699453,4.27384,2339.9,2339.4,4.27458]
["bitfinex","ETHUSD",1727946699605,4.27405,2339.7,2339.2,0.427502]
["bitfinex","ETHUSD",1727946699800,4.27405,2339.7,2339.1,4.27502]
["bitfinex","ETHUSD",1727946699801,4.27423,2339.6,2339.1,4.27502]
["bitfinex","ETHUSD",1727946700353,4.27452,2339.5,2339.0,4.2752]
["bitfinex","ETHUSD",1727946700638,4.27452,2339.5,2338.2,0.10667205]
["bitfinex","ETHUSD",1727946700639,4.27517,2339.1,2337.5,8.55757807]
["bitfinex","ETHUSD",1727946700845,4.27548,2339.0,2338.5,4.2761]
["bitfinex","ETHUSD",1727946701450,9.69680142,2338.9,2338.0,4.27709]
["bitfinex","ETHUSD",1727946701739,8.55013,2339.2,2338.7,4.27572]
["bitfinex","ETHUSD",1727946701942,8.55013,2339.2,2338.5,4.27612]
["bitfinex","ETHUSD",1727946701943,4.27505,2339.2,2338.5,4.27612]
["bitfinex","ETHUSD",1727946702156,4.27517,2339.1,2338.6,4.27594]
["bitfinex","ETHUSD",1727946702440,4.27481,2339.3,2338.8,4.27559]
["bitfinex","ETHUSD",1727946702646,4.27472,2339.4,2338.7,4.27573]
["bitfinex","ETHUSD",1727946702829,4.27504,2339.2,2338.7,8.55149]
["bitfinex","ETHUSD",1727946703031,4.27444,2339.5,2338.9,4.27551]
["bitfinex","ETHUSD",1727946703345,4.27444,2339.5,2339.0,0.427551]
["bitfinex","ETHUSD",1727946703642,4.27444,2339.5,2339.0,4.27522]
["bitfinex","ETHUSD",1727946703826,9.69550142,2339.7,2339.1,4.27507]
["bitfinex","ETHUSD",1727946704141,4.27446,2339.5,2339.0,4.27522]
["bitfinex","ETHUSD",1727946704482,4.2747,2339.4,2338.9,4.27549]
["bitfinex","ETHUSD",1727946704944,4.27446,2339.5,2338.8,4.703094]
["bitfinex","ETHUSD",1727946704945,4.27446,2339.5,2339.0,4.27533]
["bitfinex","ETHUSD",1727946705130,4.27388,2339.8,2339.3,4.27465]
["bitfinex","ETHUSD",1727946705803,4.27388,2339.8,2339.3,4.2747]
["bitfinex","ETHUSD",1727946705998,4.27382,2339.9,2339.3,4.2747]
["bitfinex","ETHUSD",1727946706201,4.27344,2340.1,2339.2,3.0]
["bitfinex","ETHUSD",1727946706440,4.27394,2339.8,2339.4,3.0]
["bitfinex","ETHUSD",1727946706801,4.27416,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1727946707010,8.54767,2339.9,2339.2,4.27494]
["bitfinex","ETHUSD",1727946707328,4.27417,2339.7,2339.3,0.427494]
["bitfinex","ETHUSD",1727946707637,9.69461142,2340.1,2339.2,4.27487]
["bitfinex","ETHUSD",1727946707638,4.27389,2339.8,2339.2,4.27487]
["bitfinex","ETHUSD",1727946708011,4.27414,2339.7,2339.2,4.27487]
["bitfinex","ETHUSD",1727946708269,4.27442,2339.5,2338.9,0.4703144]
["bitfinex","ETHUSD",1727946708407,4.2746,2339.4,2338.9,0.4703144]
["bitfinex","ETHUSD",1727946708604,5.42129142,2339.7,2338.6,4.27604]
["bitfinex","ETHUSD",1727946708605,4.27526,2339.1,2338.6,4.27604]
["bitfinex","ETHUSD",1727946708831,4.27468,2339.4,2338.8,4.27558]
["bitfinex","ETHUSD",1727946709032,4.27468,2339.4,2339.0,4.27528]
["bitfinex","ETHUSD",1727946709237,4.27452,2339.5,2339.0,8.55047]
["bitfinex","ETHUSD",1727946709443,4.27452,2339.5,2339.0,4.27519]
["bitfinex","ETHUSD",1727946709444,4.27462,2339.4,2339.0,4.27519]
["bitfinex","ETHUSD",1727946709856,4.2745,2339.5,2339.1,4.27512]
["bitfinex","ETHUSD",1727946710019,4.27461,2339.4,2339.1,0.855031]
["bitfinex","ETHUSD",1727946710349,4.27461,2339.4,2338.9,4.27548]
["bitfinex","ETHUSD",1727946710553,4.27418,2339.7,2338.8,0.427558]
["bitfinex","ETHUSD",1727946710722,5.42129142,2340.1,2338.8,0.427558]
["bitfinex","ETHUSD",1727946710723,4.27379,2339.9,2338.8,7.27561]
["bitfinex","ETHUSD",1727946710928,4.2734,2340.1,2339.6,4.27414]
["bitfinex","ETHUSD",1727946711235,9.69389142,2340.5,2339.7,0.427414]
["bitfinex","ETHUSD",1727946711431,4.27352,2340.0,2339.6,4.2742]
["bitfinex","ETHUSD",1727946711842,4.27332,2340.1,2339.6,4.2742]
["bitfinex","ETHUSD",1727946712004,4.27324,2340.2,2339.7,4.27403]
["bitfinex","ETHUSD",1727946712409,5.06282929,2340.3,2339.0,3.0]
["bitfinex","ETHUSD",1727946712410,4.27332,2340.1,2339.5,4.27425]
["bitfinex","ETHUSD",1727946712724,4.27332,2340.1,2339.0,3.0]
["bitfinex","ETHUSD",1727946712725,4.27305,2340.3,2339.8,4.27375]
["bitfinex","ETHUSD",1727946712925,4.27321,2340.2,2339.8,4.27375]
["bitfinex","ETHUSD",1727946713159,4.27305,2340.3,2339.8,4.27373]
["bitfinex","ETHUSD",1727946713307,4.2727,2340.5,2339.9,4.701033]
["bitfinex","ETHUSD",1727946713508,4.27278,2340.4,2340.0,4.27349]
["bitfinex","ETHUSD",1727946713706,8.54539,2340.5,2340.0,4.27349]
["bitfinex","ETHUSD",1727946713948,4.27279,2340.4,2340.0,5.1709473]
["bitfinex","ETHUSD",1727946714339,4.27279,2340.4,2340.0,0.8974573]
["bitfinex","ETHUSD",1727946714552,4.27321,2340.2,2339.8,4.27379]
["bitfinex","ETHUSD",1727946714757,4.27279,2340.4,2339.4,4.27447]
["bitfinex","ETHUSD",1727946714758,5.42270798,2340.4,2339.4,4.27443]
["bitfinex","ETHUSD",1727946715056,5.42270798,2340.4,2339.6,4.27423]
["bitfinex","ETHUSD",1727946715057,4.2735,2340.0,2339.6,4.27423]
["bitfinex","ETHUSD",1727946715424,4.2735,2340.0,2339.4,4.27443]
["bitfinex","ETHUSD",1727946715425,8.5471,2340.0,2339.4,4.27443]
["bitfinex","ETHUSD",1727946715632,4.27371,2339.9,2339.4,4.27459]
["bitfinex","ETHUSD",1727946715812,4.2739,2339.8,2339.3,4.27463]
["bitfinex","ETHUSD",1727946716012,5.96497878,2340.4,2339.0,7.27529]
["bitfinex","ETHUSD",1727946716243,4.27327,2340.2,2339.6,4.27408]
["bitfinex","ETHUSD",1727946716448,4.27327,2340.2,2339.6,4.701488]
["bitfinex","ETHUSD",1727946716661,9.69562798,2340.4,2339.8,4.27386]
["bitfinex","ETHUSD",1727946716955,4.27304,2340.3,2339.8,4.27386]
["bitfinex","ETHUSD",1727946717158,4.27316,2340.2,2339.8,0.8975328]
["bitfinex","ETHUSD",1727946717330,4.27351,2340.0,2339.5,3.0]
["bitfinex","ETHUSD",1727946717528,4.27351,2340.0,2338.8,4.27567]
["bitfinex","ETHUSD",1727946717529,5.42270798,2340.0,2338.8,4.27567]
["bitfinex","ETHUSD",1727946717857,5.42270798,2340.0,2339.4,4.27451]
["bitfinex","ETHUSD",1727946717858,4.27388,2339.8,2339.4,4.27451]
["bitfinex","ETHUSD",1727946718016,4.27388,2339.8,2339.4,8.549]
["bitfinex","ETHUSD",1727946718209,9.69554798,2340.4,2339.5,4.27435]
["bitfinex","ETHUSD",1727946718441,4.2734,2340.1,2339.6,4.2741]
["bitfinex","ETHUSD",1727946718656,4.27352,2340.0,2339.6,4.2741]
["bitfinex","ETHUSD",1727946718861,4.27385,2339.9,2339.1,0.7702877]
["bitfinex","ETHUSD",1727946719018,5.42270798,2340.4,2339.3,4.27471]
["bitfinex","ETHUSD",1727946719019,4.27405,2339.7,2339.3,4.27471]
["bitfinex","ETHUSD",1727946719555,4.27379,2339.9,2339.3,4.27471]
["bitfinex","ETHUSD",1727946719556,4.27379,2339.9,2339.4,4.27449]
["bitfinex","ETHUSD",1727946719757,8.54757,2339.9,2339.5,0.85492]
["bitfinex","ETHUSD",1727946720057,4.27373,2339.9,2339.5,0.85492]
["bitfinex","ETHUSD",1727946720351,6.579643,2340.2,2339.5,5.12924]
["bitfinex","ETHUSD",1727946720352,4.27353,2340.0,2339.5,5.12924]
["bitfinex","ETHUSD",1727946720552,4.27353,2340.0,2339.6,4.27412]
["bitfinex","ETHUSD",1727946720725,4.27382,2339.9,2339.4,4.27449]
["bitfinex","ETHUSD",1727946720930,4.27382,2339.9,2339.4,5.129417]
["bitfinex","ETHUSD",1727946721449,4.27433,2339.6,2338.9,3.0]
["bitfinex","ETHUSD",1727946721654,4.27412,2339.7,2339.3,4.27477]
["bitfinex","ETHUSD",1727946721955,6.579643,2340.1,2339.8,4.27375]
["bitfinex","ETHUSD",1727946722166,5.61590697,2340.3,2339.9,4.27366]
["bitfinex","ETHUSD",1727946722167,4.27303,2340.3,2339.9,4.27366]
["bitfinex","ETHUSD",1727946722368,4.27275,2340.5,2340.1,4.27324]
["bitfinex","ETHUSD",1727946722556,1.34287697,2340.9,2340.0,0.427366]
["bitfinex","ETHUSD",1727946722853,4.27159,2341.1,2340.7,4.27222]
["bitfinex","ETHUSD",1727946723069,1.45863127,2341.4,2340.7,0.854462]
["bitfinex","ETHUSD",1727946723214,1.45863127,2341.4,2341.2,4.27129]
["bitfinex","ETHUSD",1727946723215,0.1157543,2341.4,2341.2,4.27129]
["bitfinex","ETHUSD",1727946723945,4.3867043,2341.4,2340.5,3.0]
["bitfinex","ETHUSD",1727946724129,4.3867043,2341.4,2340.5,0.55]
["bitfinex","ETHUSD",1727946724454,0.1157543,2341.4,2340.7,4.27209]
["bitfinex","ETHUSD",1727946724614,0.1157543,2341.4,2340.9,4.27175]
["bitfinex","ETHUSD",1727946724811,0.1157543,2341.4,2340.6,3.0]
["bitfinex","ETHUSD",1727946725060,4.27201,2340.9,2340.4,4.27276]
["bitfinex","ETHUSD",1727946725262,8.54254,2341.3,2340.8,4.27203]
["bitfinex","ETHUSD",1727946725559,4.27127,2341.3,2340.9,4.27182]
["bitfinex","ETHUSD",1727946725865,4.27127,2341.3,2340.4,4.27272]
["bitfinex","ETHUSD",1727946725866,4.27135,2341.2,2340.6,4.27227]
["bitfinex","ETHUSD",1727946726021,4.27177,2341.0,2340.4,7.699892]
["bitfinex","ETHUSD",1727946726211,8.54354,2341.0,2340.5,4.2725]
["bitfinex","ETHUSD",1727946726417,8.54354,2341.0,2340.5,5.1697392]
["bitfinex","ETHUSD",1727946726649,4.27177,2341.0,2340.6,4.27238]
["bitfinex","ETHUSD",1727946727049,4.27151,2341.1,2340.7,4.27221]
["bitfinex","ETHUSD",1727946727259,4.27114,2341.3,2340.8,4.27191]
["bitfinex","ETHUSD",1727946727444,4.27114,2341.3,2340.8,4.31473442]
["bitfinex","ETHUSD",1727946727729,4.27114,2341.3,2340.7,5.21640492]
["bitfinex","ETHUSD",1727946727730,4.27158,2341.1,2340.7,0.94419492]
["bitfinex","ETHUSD",1727946727937,4.27158,2341.1,2340.6,4.2723]
["bitfinex","ETHUSD",1727946728168,4.27133,2341.2,2340.8,4.27196]
["bitfinex","ETHUSD",1727946728320,9.80956228,2341.4,2340.8,4.27196]
["bitfinex","ETHUSD",1727946728663,4.27115,2341.3,2340.8,4.27196]
["bitfinex","ETHUSD",1727946729374,4.27115,2341.3,2340.7,4.69933]
["bitfinex","ETHUSD",1727946729375,0.1157543,2341.4,2340.7,0.42723]
["bitfinex","ETHUSD",1727946729657,0.1157543,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1727946729876,0.1157543,2341.4,2341.3,4.32545484]
["bitfinex","ETHUSD",1727946730662,0.1157543,2341.4,2341.3,0.05432484]
["bitfinex","ETHUSD",1727946730865,0.1157543,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1727946731035,0.1157543,2341.4,2341.3,5.17969683]
["bitfinex","ETHUSD",1727946731369,0.1157543,2341.4,2341.3,0.854242]
["bitfinex","ETHUSD",1727946732427,0.1157543,2341.4,2341.3,5.125372]
["bitfinex","ETHUSD",1727946732625,0.1157543,2341.4,2341.3,0.854242]
["bitfinex","ETHUSD",1727946732939,0.1157543,2341.4,2341.3,5.125372]
["bitfinex","ETHUSD",1727946733622,0.1157543,2341.4,2341.3,8.125372]
["bitfinex","ETHUSD",1727946733831,0.1157543,2341.4,2341.3,5.125372]
["bitfinex","ETHUSD",1727946734986,0.1157543,2341.4,2341.3,8.675372]
["bitfinex","ETHUSD",1727946737402,4.26794,2343.1,2342.6,4.26866]
["bitfinex","ETHUSD",1727946737606,4.26794,2343.1,2342.7,4.26856]
["bitfinex","ETHUSD",1727946737954,9.32172036,2343.3,2342.8,4.26839]
["bitfinex","ETHUSD",1727946738213,4.26746,2343.4,2342.9,4.26813]
["bitfinex","ETHUSD",1727946738361,4.26746,2343.4,2342.8,4.26839]
["bitfinex","ETHUSD",1727946738362,5.05412036,2343.6,2343.0,4.26791]
["bitfinex","ETHUSD",1727946738557,4.2672,2343.5,2343.0,4.26791]
["bitfinex","ETHUSD",1727946738871,4.2672,2343.5,2342.8,4.26826]
["bitfinex","ETHUSD",1727946738872,4.26739,2343.4,2342.9,4.2682]
["bitfinex","ETHUSD",1727946739054,0.1157543,2343.7,2342.6,3.426866]
["bitfinex","ETHUSD",1727946739055,4.26758,2343.3,2342.7,4.26856]
["bitfinex","ETHUSD",1727946739394,4.2677,2343.2,2342.6,7.695486]
["bitfinex","ETHUSD",1727946739599,5.05412036,2343.0,2341.9,7.44]
["bitfinex","ETHUSD",1727946739756,9.32324036,2342.4,2341.9,4.27001]
["bitfinex","ETHUSD",1727946739962,9.32324036,2342.4,2342.0,4.26982]
["bitfinex","ETHUSD",1727946740172,9.32324036,2342.4,2341.4,0.8675372]
["bitfinex","ETHUSD",1727946740173,5.05412036,2342.4,2341.4,0.8675372]
["bitfinex","ETHUSD",1727946740369,5.05412036,2342.4,2340.8,4.27202]
["bitfinex","ETHUSD",1727946740370,5.05412036,2342.1,2341.6,4.27057]
["bitfinex","ETHUSD",1727946740599,4.26976,2342.1,2341.6,4.27057]
["bitfinex","ETHUSD",1727946740813,8.53894,2342.3,2341.7,4.27036]
["bitfinex","ETHUSD",1727946741265,4.2694,2342.3,2341.8,4.27011]
["bitfinex","ETHUSD",1727946741467,5.05412036,2342.4,2341.8,8.5402]
["bitfinex","ETHUSD",1727946741790,4.26931,2342.3,2341.9,4.27003]
["bitfinex","ETHUSD",1727946742318,8.53811,2342.5,2342.0,4.26973]
["bitfinex","ETHUSD",1727946742476,8.53811,2342.5,2341.8,4.27008]
["bitfinex","ETHUSD",1727946742477,6.579643,2342.6,2341.9,4.26992]
["bitfinex","ETHUSD",1727946742673,4.26928,2342.4,2342.0,4.26974]
["bitfinex","ETHUSD",1727946743311,8.53853,2342.4,2341.9,4.27002]
["bitfinex","ETHUSD",1727946743530,4.26925,2342.4,2341.9,0.427008]
["bitfinex","ETHUSD",1727946743813,4.26925,2342.4,2341.6,7.27056]
["bitfinex","ETHUSD",1727946743814,4.26979,2342.1,2341.6,7.27056]
["bitfinex","ETHUSD",1727946744123,4.26949,2342.2,2341.8,4.27012]
["bitfinex","ETHUSD",1727946744413,10.848403,2342.6,2342.0,4.2698]
["bitfinex","ETHUSD",1727946744414,15.117443,2342.6,2342.0,4.2698]
["bitfinex","ETHUSD",1727946744709,6.579643,2342.6,2342.2,4.26939]
["bitfinex","ETHUSD",1727946744914,6.575643,2342.6,2342.2,4.26939]
["bitfinex","ETHUSD",1727946745123,6.575643,2342.6,2342.1,4.32433825]
["bitfinex","ETHUSD",1727946745481,10.844513,2342.6,2342.1,4.32425825]
["bitfinex","ETHUSD",1727946745920,10.844513,2342.6,2341.0,0.10895841]
["bitfinex","ETHUSD",1727946745921,5.05412036,2342.4,2341.0,0.10895841]
["bitfinex","ETHUSD",1727946746196,4.26941,2342.3,2341.8,4.27013]
["bitfinex","ETHUSD",1727946746411,4.26941,2342.3,2341.9,0.427013]
["bitfinex","ETHUSD",1727946746412,4.2694,2342.3,2341.9,0.427013]
["bitfinex","ETHUSD",1727946746577,5.05412036,2342.4,2341.5,4.27073]
["bitfinex","ETHUSD",1727946746789,4.27011,2341.9,2341.4,4.27085]
["bitfinex","ETHUSD",1727946747118,4.27011,2341.9,2341.2,4.27117]
["bitfinex","ETHUSD",1727946747119,4.27037,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1727946747418,4.27067,2341.6,2341.3,0.427117]
["bitfinex","ETHUSD",1727946747625,4.27067,2341.6,2340.5,11.81902744]
["bitfinex","ETHUSD",1727946747792,4.26986,2342.0,2341.0,4.27156]
["bitfinex","ETHUSD",1727946747793,4.27077,2341.5,2341.0,4.27156]
["bitfinex","ETHUSD",1727946747994,5.05412036,2341.8,2340.9,4.27174]
["bitfinex","ETHUSD",1727946747995,4.2707,2341.6,2340.9,4.27174]
["bitfinex","ETHUSD",1727946748180,4.27086,2341.5,2341.0,4.27158]
["bitfinex","ETHUSD",1727946748382,4.27042,2341.7,2341.2,4.27118]
["bitfinex","ETHUSD",1727946748679,9.32446036,2341.8,2341.2,0.85427]
["bitfinex","ETHUSD",1727946748902,4.26998,2342.0,2341.5,4.27065]
["bitfinex","ETHUSD",1727946749425,5.05412036,2342.1,2341.5,4.27065]
["bitfinex","ETHUSD",1727946749637,9.32380036,2342.1,2341.6,4.27049]
["bitfinex","ETHUSD",1727946749791,9.32380036,2342.1,2341.4,4.27086]
["bitfinex","ETHUSD",1727946749792,4.27022,2341.8,2341.4,4.27086]
["bitfinex","ETHUSD",1727946749992,5.05412036,2342.1,2341.3,4.27096]
["bitfinex","ETHUSD",1727946749993,4.26996,2342.0,2341.3,4.27096]
["bitfinex","ETHUSD",1727946750215,4.26963,2342.2,2341.6,4.27056]
["bitfinex","ETHUSD",1727946750510,9.32340036,2342.4,2342.0,4.26976]
["bitfinex","ETHUSD",1727946750817,4.26928,2342.4,2342.0,4.26976]
["bitfinex","ETHUSD",1727946751142,4.26928,2342.4,2342.0,4.26983]
["bitfinex","ETHUSD",1727946751143,4.26923,2342.4,2342.0,4.26983]
["bitfinex","ETHUSD",1727946751303,4.26922,2342.4,2341.9,4.27002]
["bitfinex","ETHUSD",1727946751636,4.26922,2342.4,2341.9,4.697022]
["bitfinex","ETHUSD",1727946751637,4.26932,2342.3,2341.9,4.697022]
["bitfinex","ETHUSD",1727946751988,4.27001,2342.0,2341.6,3.0]
["bitfinex","ETHUSD",1727946752330,4.27001,2342.0,2341.5,4.27064]
["bitfinex","ETHUSD",1727946752544,5.05412036,2342.1,2341.4,0.427096]
["bitfinex","ETHUSD",1727946752695,5.05412036,2342.1,2341.1,4.5714]
["bitfinex","ETHUSD",1727946752696,4.27041,2341.7,2341.3,4.27112]
["bitfinex","ETHUSD",1727946753433,4.26994,2342.0,2341.5,4.27068]
["bitfinex","ETHUSD",1727946753587,4.27006,2341.9,2341.5,4.27068]
["bitfinex","ETHUSD",1727946753799,4.26914,2342.4,2340.7,4.27206]
["bitfinex","ETHUSD",1727946753800,4.27103,2341.4,2340.7,4.27206]
["bitfinex","ETHUSD",1727946753993,5.05412036,2341.8,2339.8,6.84628416]
["bitfinex","ETHUSD",1727946753994,9.32490036,2341.5,2340.2,0.4287]
["bitfinex","ETHUSD",1727946754229,4.27024,2341.8,2341.3,4.27098]
["bitfinex","ETHUSD",1727946754539,9.32382036,2342.1,2341.6,4.2705]
["bitfinex","ETHUSD",1727946754692,9.32382036,2342.1,2341.7,0.854125]
["bitfinex","ETHUSD",1727946754893,4.26993,2342.0,2341.6,4.2705]
["bitfinex","ETHUSD",1727946755094,5.05412036,2342.1,2341.0,3.0]
["bitfinex","ETHUSD",1727946755391,5.05412036,2342.1,2341.8,4.27017]
["bitfinex","ETHUSD",1727946755590,9.32379036,2342.1,2341.7,4.27039]
["bitfinex","ETHUSD",1727946755793,5.05412036,2342.1,2341.8,4.27015]
["bitfinex","ETHUSD",1727946756041,5.05412036,2342.1,2341.7,4.27039]
["bitfinex","ETHUSD",1727946756332,9.32381036,2342.1,2341.7,4.697429]
["bitfinex","ETHUSD",1727946756542,4.2703,2341.8,2341.3,4.27102]
["bitfinex","ETHUSD",1727946756727,4.27049,2341.7,2341.3,4.27102]
["bitfinex","ETHUSD",1727946756921,4.27049,2341.7,2341.1,4.27134]
["bitfinex","ETHUSD",1727946757129,4.27049,2341.7,2341.2,7.998364]
["bitfinex","ETHUSD",1727946757311,4.27049,2341.7,2341.2,7.27123]
["bitfinex","ETHUSD",1727946757640,5.05412036,2341.8,2341.4,4.27082]
["bitfinex","ETHUSD",1727946757848,10.845063,2342.3,2341.5,0.854193]
["bitfinex","ETHUSD",1727946757849,5.05412036,2342.1,2341.5,0.854193]
["bitfinex","ETHUSD",1727946758003,4.27013,2341.9,2341.4,4.27093]
["bitfinex","ETHUSD",1727946758197,5.05412036,2342.1,2341.6,4.27058]
["bitfinex","ETHUSD",1727946758198,4.26994,2342.0,2341.6,4.27058]
["bitfinex","ETHUSD",1727946758832,9.32396036,2342.1,2341.4,4.698023]
["bitfinex","ETHUSD",1727946758833,5.05412036,2342.1,2341.8,4.27016]
["bitfinex","ETHUSD",1727946759025,4.26918,2342.4,2341.9,4.696906]
["bitfinex","ETHUSD",1727946759026,9.32330036,2342.4,2341.9,4.696906]
["bitfinex","ETHUSD",1727946759302,4.26895,2342.5,2342.1,4.26959]
["bitfinex","ETHUSD",1727946759540,4.26895,2342.5,2342.0,4.26975]
["bitfinex","ETHUSD",1727946759541,4.26959,2342.2,2341.9,0.427016]
["bitfinex","ETHUSD",1727946759751,4.26932,2342.3,2341.9,0.427016]
["bitfinex","ETHUSD",1727946760252,4.26932,2342.3,2341.9,4.696946]
["bitfinex","ETHUSD",1727946760612,4.26951,2342.2,2341.9,0.427016]
["bitfinex","ETHUSD",1727946761238,5.05412036,2342.4,2342.1,4.26964]
["bitfinex","ETHUSD",1727946761456,8.53819,2342.5,2342.2,0.426964]
["bitfinex","ETHUSD",1727946761711,8.53819,2342.5,2341.9,4.697026]
["bitfinex","ETHUSD",1727946761712,4.26929,2342.4,2341.9,4.697026]
["bitfinex","ETHUSD",1727946762056,4.26977,2342.1,2341.7,7.2704]
["bitfinex","ETHUSD",1727946762359,4.26977,2342.1,2341.5,4.27061]
["bitfinex","ETHUSD",1727946762360,4.26987,2342.0,2341.5,4.27061]
["bitfinex","ETHUSD",1727946762646,4.27015,2341.9,2341.6,0.4697703]
["bitfinex","ETHUSD",1727946763011,5.05412036,2342.1,2341.6,4.7403303]
["bitfinex","ETHUSD",1727946763212,9.32391036,2342.1,2341.7,4.27039]
["bitfinex","ETHUSD",1727946763728,4.26985,2342.0,2341.6,4.7403303]
["bitfinex","ETHUSD",1727946764038,4.26985,2342.0,2341.7,0.90109903]
["bitfinex","ETHUSD",1727946764411,4.26962,2342.2,2341.7,0.90109903]
["bitfinex","ETHUSD",1727946764632,4.26958,2342.2,2341.6,4.27056]
["bitfinex","ETHUSD",1727946764809,4.26952,2342.2,2341.8,4.27007]
["bitfinex","ETHUSD",1727946765057,4.26952,2342.2,2341.8,5.124108]
["bitfinex","ETHUSD",1727946765253,4.26932,2342.3,2341.9,4.27003]
["bitfinex","ETHUSD",1727946765416,4.26932,2342.3,2341.8,4.27007]
["bitfinex","ETHUSD",1727946765619,4.26956,2342.2,2341.2,3.0]
["bitfinex","ETHUSD",1727946765828,4.26956,2342.2,2341.7,4.27029]
["bitfinex","ETHUSD",1727946766055,4.26956,2342.2,2341.8,4.27014]
["bitfinex","ETHUSD",1727946767116,4.26968,2342.1,2341.7,4.27038]
["bitfinex","ETHUSD",1727946767318,4.27012,2341.9,2341.4,7.27082]
["bitfinex","ETHUSD",1727946767543,5.05412036,2342.1,2341.4,4.27094]
["bitfinex","ETHUSD",1727946767544,4.26993,2342.0,2341.4,4.27094]
["bitfinex","ETHUSD",1727946767742,9.32390036,2342.1,2341.5,5.124784]
["bitfinex","ETHUSD",1727946768019,4.26986,2342.0,2341.6,4.2705]
["bitfinex","ETHUSD",1727946768324,5.05412036,2342.1,2341.5,4.27059]
["bitfinex","ETHUSD",1727946768535,4.27016,2341.9,2341.6,0.427059]
["bitfinex","ETHUSD",1727946768843,4.27031,2341.8,2341.3,4.27111]
["bitfinex","ETHUSD",1727946769050,4.27052,2341.7,2341.2,4.27129]
["bitfinex","ETHUSD",1727946769258,4.27072,2341.6,2341.2,4.998411]
["bitfinex","ETHUSD",1727946769420,4.27052,2341.7,2341.3,4.27106]
["bitfinex","ETHUSD",1727946769623,5.05412036,2342.1,2341.4,0.9269471]
["bitfinex","ETHUSD",1727946769624,9.32380036,2342.1,2341.4,0.9269471]
["bitfinex","ETHUSD",1727946769876,9.32380036,2342.1,2341.2,4.27116]
["bitfinex","ETHUSD",1727946769877,4.27047,2341.7,2341.2,4.27116]
["bitfinex","ETHUSD",1727946770158,4.27047,2341.7,2341.3,4.27105]
["bitfinex","ETHUSD",1727946770366,4.27047,2341.7,2341.3,5.125271]
["bitfinex","ETHUSD",1727946770723,4.2704,2341.8,2341.4,4.27094]
["bitfinex","ETHUSD",1727946771521,4.27034,2341.8,2341.3,4.27105]
["bitfinex","ETHUSD",1727946771727,4.27034,2341.8,2341.0,4.27152]
["bitfinex","ETHUSD",1727946771728,4.27083,2341.5,2341.0,4.27152]
["bitfinex","ETHUSD",1727946771937,4.27104,2341.4,2341.0,4.27166]
["bitfinex","ETHUSD",1727946772220,4.2718,2341.0,2340.5,4.27249]
["bitfinex","ETHUSD",1727946772370,4.27212,2340.8,2340.3,4.27284]
["bitfinex","ETHUSD",1727946772569,4.27212,2340.8,2340.4,4.700024]
["bitfinex","ETHUSD",1727946772774,5.05412036,2341.2,2340.4,0.427284]
["bitfinex","ETHUSD",1727946773078,4.27187,2340.9,2340.4,4.27259]
["bitfinex","ETHUSD",1727946773278,5.05412036,2341.2,2339.7,5.61814285]
["bitfinex","ETHUSD",1727946773279,4.27166,2341.1,2340.6,4.27232]
["bitfinex","ETHUSD",1727946773478,8.54328,2341.1,2340.7,0.427232]
["bitfinex","ETHUSD",1727946773806,4.27127,2341.3,2340.8,4.27187]
["bitfinex","ETHUSD",1727946773967,4.27055,2341.7,2341.2,4.27113]
["bitfinex","ETHUSD",1727946774170,9.32441036,2341.8,2341.3,4.27111]
["bitfinex","ETHUSD",1727946774409,4.27049,2341.7,2341.3,4.27111]
["bitfinex","ETHUSD",1727946774806,9.32441036,2341.8,2341.3,8.5421]
["bitfinex","ETHUSD",1727946775012,13.59480036,2341.8,2341.3,4.27099]
["bitfinex","ETHUSD",1727946775164,13.59480036,2341.8,2341.3,5.1679353]
["bitfinex","ETHUSD",1727946775481,4.27048,2341.7,2341.3,0.8969453]
["bitfinex","ETHUSD",1727946775681,4.27059,2341.6,2341.3,0.8969453]
["bitfinex","ETHUSD",1727946776267,4.27097,2341.4,2340.9,4.27169]
["bitfinex","ETHUSD",1727946776469,4.27097,2341.4,2340.9,8.54347]
["bitfinex","ETHUSD",1727946776709,5.05412036,2341.5,2341.1,4.27146]
["bitfinex","ETHUSD",1727946776710,9.32499036,2341.5,2341.1,4.27146]
["bitfinex","ETHUSD",1727946776882,4.27097,2341.4,2341.1,0.427146]
["bitfinex","ETHUSD",1727946777075,8.54237,2341.3,2341.1,0.427146]
["bitfinex","ETHUSD",1727946777274,8.54235,2341.3,2340.8,4.27194]
["bitfinex","ETHUSD",1727946777514,4.27132,2341.2,2340.8,4.27202]
["bitfinex","ETHUSD",1727946777717,9.32499036,2341.5,2340.9,4.27185]
["bitfinex","ETHUSD",1727946777913,4.27104,2341.4,2341.0,0.854387]
["bitfinex","ETHUSD",1727946778116,4.27059,2341.6,2341.0,0.854387]
["bitfinex","ETHUSD",1727946778445,4.27078,2341.5,2341.1,4.27131]
["bitfinex","ETHUSD",1727946778597,4.2706,2341.6,2341.1,8.54264]
["bitfinex","ETHUSD",1727946778797,4.27075,2341.6,2341.2,0.427131]
["bitfinex","ETHUSD",1727946779181,4.27058,2341.7,2341.2,4.698351]
["bitfinex","ETHUSD",1727946779395,4.2711,2341.4,2340.9,4.27175]
["bitfinex","ETHUSD",1727946779574,4.2711,2341.4,2340.9,8.54352]
["bitfinex","ETHUSD",1727946779789,4.2711,2341.4,2340.9,4.27175]
["bitfinex","ETHUSD",1727946779991,5.05412036,2341.5,2341.1,4.27142]
["bitfinex","ETHUSD",1727946779992,4.2708,2341.5,2341.1,4.27142]
["bitfinex","ETHUSD",1727946780392,4.2708,2341.5,2341.0,4.698665]
["bitfinex","ETHUSD",1727946780393,4.27058,2341.6,2341.2,4.2713]
["bitfinex","ETHUSD",1727946780588,4.27096,2341.4,2341.0,4.698825]
["bitfinex","ETHUSD",1727946780910,4.27141,2341.2,2340.8,4.27201]
["bitfinex","ETHUSD",1727946781116,4.27129,2341.3,2340.9,4.27186]
["bitfinex","ETHUSD",1727946781616,4.27096,2341.4,2341.0,4.27165]
["bitfinex","ETHUSD",1727946782014,9.32498036,2341.5,2341.0,4.27167]
["bitfinex","ETHUSD",1727946782015,4.27091,2341.5,2341.0,4.27167]
["bitfinex","ETHUSD",1727946782233,4.27083,2341.5,2341.0,4.27167]
["bitfinex","ETHUSD",1727946782389,8.54176,2341.5,2341.1,0.9397887]
["bitfinex","ETHUSD",1727946782590,8.54176,2341.5,2340.5,3.0]
["bitfinex","ETHUSD",1727946782591,4.2714,2341.2,2340.8,4.27202]
["bitfinex","ETHUSD",1727946782791,4.2717,2341.0,2340.5,7.27242]
["bitfinex","ETHUSD",1727946783030,4.27143,2341.2,2340.2,4.27303]
["bitfinex","ETHUSD",1727946783031,9.32555036,2341.2,2340.6,1.154514]
["bitfinex","ETHUSD",1727946783208,4.27159,2341.1,2340.7,4.27221]
["bitfinex","ETHUSD",1727946783531,4.27134,2341.2,2340.8,4.27203]
["bitfinex","ETHUSD",1727946784029,8.54136,2341.6,2341.1,4.27139]
["bitfinex","ETHUSD",1727946784337,4.27062,2341.6,2341.2,4.27129]
["bitfinex","ETHUSD",1727946784631,4.27062,2341.6,2340.8,0.427221]
["bitfinex","ETHUSD",1727946784835,4.27062,2341.6,2341.0,4.2716]
["bitfinex","ETHUSD",1727946784836,4.27079,2341.5,2341.0,4.2716]
["bitfinex","ETHUSD",1727946785142,4.27079,2341.5,2340.8,0.427221]
["bitfinex","ETHUSD",1727946785143,6.575643,2341.7,2341.1,0.42716]
["bitfinex","ETHUSD",1727946785443,4.27023,2341.8,2341.4,4.27076]
["bitfinex","ETHUSD",1727946785610,4.27066,2341.6,2341.2,4.27122]
["bitfinex","ETHUSD",1727946785932,1.34287697,2342.0,2341.4,4.27094]
["bitfinex","ETHUSD",1727946785933,4.2703,2341.8,2341.4,4.27094]
["bitfinex","ETHUSD",1727946786103,4.2703,2341.8,2341.3,0.727122]
["bitfinex","ETHUSD",1727946786307,4.27041,2341.7,2341.2,4.27124]
["bitfinex","ETHUSD",1727946786639,4.27085,2341.5,2341.1,4.27135]
["bitfinex","ETHUSD",1727946786937,4.27085,2341.5,2341.1,5.125659]
["bitfinex","ETHUSD",1727946787115,4.27062,2341.6,2341.2,4.2713]
["bitfinex","ETHUSD",1727946787338,4.27044,2341.7,2341.2,4.2713]
["bitfinex","ETHUSD",1727946787561,4.27058,2341.6,2341.2,4.2713]
["bitfinex","ETHUSD",1727946787711,4.27058,2341.6,2341.2,5.125565]
["bitfinex","ETHUSD",1727946788808,4.27058,2341.6,2341.2,0.854265]
["bitfinex","ETHUSD",1727946789208,4.27077,2341.5,2340.9,4.27169]
["bitfinex","ETHUSD",1727946789649,4.1086796,2341.1,2340.8,0.427221]
["bitfinex","ETHUSD",1727946789808,4.1086796,2340.9,2340.3,4.27282]
["bitfinex","ETHUSD",1727946790016,4.1086796,2340.7,2340.4,4.27273]
["bitfinex","ETHUSD",1727946790411,4.1086796,2340.5,2340.2,4.27305]
["bitfinex","ETHUSD",1727946790614,4.1086796,2340.3,2340.0,4.27339]
["bitfinex","ETHUSD",1727946790842,4.1086796,2340.3,2340.0,5.128104]
["bitfinex","ETHUSD",1727946791054,4.1086796,2340.1,2339.3,1.34412285]
["bitfinex","ETHUSD",1727946791212,4.2728,2340.4,2339.5,4.27433]
["bitfinex","ETHUSD",1727946791213,4.1086796,2339.9,2339.5,4.27433]
["bitfinex","ETHUSD",1727946791418,4.1086796,2339.9,2339.1,4.27513]
["bitfinex","ETHUSD",1727946791419,8.3830096,2339.6,2339.1,4.27506]
["bitfinex","ETHUSD",1727946791640,5.06560577,2339.6,2339.3,4.27475]
["bitfinex","ETHUSD",1727946792352,5.06560577,2339.6,2339.2,4.27495]
["bitfinex","ETHUSD",1727946792577,5.06560577,2339.6,2339.1,4.27503]
["bitfinex","ETHUSD",1727946792578,5.06560577,2339.6,2339.3,4.27476]
["bitfinex","ETHUSD",1727946793122,4.27383,2339.9,2339.5,4.27439]
["bitfinex","ETHUSD",1727946793123,9.33943577,2339.9,2339.5,4.27439]
["bitfinex","ETHUSD",1727946793562,9.33943577,2339.9,2338.7,7.2757]
["bitfinex","ETHUSD",1727946793563,5.06560577,2339.6,2338.3,1.34412285]
["bitfinex","ETHUSD",1727946793724,9.34065577,2339.2,2338.7,4.27584]
["bitfinex","ETHUSD",1727946793922,0.50656058,2339.5,2338.7,4.27584]
["bitfinex","ETHUSD",1727946793923,5.06560577,2339.5,2338.7,4.27587]
["bitfinex","ETHUSD",1727946794252,5.06560577,2339.5,2338.1,0.51612171]
["bitfinex","ETHUSD",1727946794253,5.06560577,2339.8,2339.3,4.27476]
["bitfinex","ETHUSD",1727946794421,5.06560577,2339.8,2339.4,0.854954]
["bitfinex","ETHUSD",1727946794623,4.27363,2340.0,2339.5,4.27427]
["bitfinex","ETHUSD",1727946794851,4.27363,2340.0,2339.5,4.30531408]
["bitfinex","ETHUSD",1727946795064,5.06560577,2340.4,2339.7,4.27402]
["bitfinex","ETHUSD",1727946795362,4.27314,2340.2,2339.8,0.03104009]
["bitfinex","ETHUSD",1727946795653,9.33854577,2340.4,2339.8,0.03104009]
["bitfinex","ETHUSD",1727946795857,4.27311,2340.3,2339.8,0.47355915]
["bitfinex","ETHUSD",1727946796229,4.27311,2340.3,2339.8,4.74741915]
["bitfinex","ETHUSD",1727946796440,4.27311,2340.3,2339.8,8.54762]
["bitfinex","ETHUSD",1727946796789,9.33837577,2340.4,2339.8,4.27376]
["bitfinex","ETHUSD",1727946797059,9.33837577,2340.4,2339.9,4.27358]
["bitfinex","ETHUSD",1727946797218,5.06560577,2340.4,2340.0,5.128214]
["bitfinex","ETHUSD",1727946797419,5.06560577,2340.7,2339.7,4.27399]
["bitfinex","ETHUSD",1727946797621,4.27197,2340.9,2339.9,0.55]
["bitfinex","ETHUSD",1727946797863,5.06560577,2341.0,2340.5,4.2725]
["bitfinex","ETHUSD",1727946798219,4.27186,2340.9,2340.5,4.2725]
["bitfinex","ETHUSD",1727946798526,5.06560577,2341.0,2340.5,4.2725]
["bitfinex","ETHUSD",1727946798672,4.27187,2340.9,2340.6,0.43475945]
["bitfinex","ETHUSD",1727946799560,4.27187,2340.9,2340.4,4.34784454]
["bitfinex","ETHUSD",1727946799963,5.06560577,2340.7,2339.5,3.0]
["bitfinex","ETHUSD",1727946800179,5.06560577,2340.7,2339.2,6.04767285]
["bitfinex","ETHUSD",1727946800180,4.27334,2340.1,2339.6,4.27413]
["bitfinex","ETHUSD",1727946800749,4.27321,2340.2,2339.6,4.27413]
["bitfinex","ETHUSD",1727946800956,4.27321,2340.2,2339.7,4.701383]
["bitfinex","ETHUSD",1727946801253,8.54644,2340.2,2339.7,4.701383]
["bitfinex","ETHUSD",1727946801655,4.27251,2340.6,2340.0,4.27335]
["bitfinex","ETHUSD",1727946801978,4.27244,2340.6,2340.1,4.30557165]
["bitfinex","ETHUSD",1727946802184,5.06560577,2340.7,2339.1,0.4287]
["bitfinex","ETHUSD",1727946802400,4.27306,2340.3,2339.8,4.27372]
["bitfinex","ETHUSD",1727946802543,4.27316,2340.2,2339.7,4.27394]
["bitfinex","ETHUSD",1727946802855,4.27316,2340.2,2339.8,0.427394]
["bitfinex","ETHUSD",1727946803194,4.27339,2340.1,2339.6,4.27416]
["bitfinex","ETHUSD",1727946803374,5.06560577,2339.8,2338.4,0.42846001]
["bitfinex","ETHUSD",1727946803689,1.34287697,2341.0,2339.5,4.27434]
["bitfinex","ETHUSD",1727946803690,3.0,2340.0,2339.5,4.27434]
["bitfinex","ETHUSD",1727946803909,5.06560577,2340.1,2339.4,4.2746]
["bitfinex","ETHUSD",1727946804040,4.27383,2339.9,2339.4,4.2746]
["bitfinex","ETHUSD",1727946804247,4.27352,2340.0,2339.5,4.27432]
["bitfinex","ETHUSD",1727946804785,4.27368,2339.9,2339.5,4.27432]
["bitfinex","ETHUSD",1727946805092,4.27352,2340.0,2339.5,4.27433]
["bitfinex","ETHUSD",1727946805252,4.27352,2340.0,2339.5,5.171957]
["bitfinex","ETHUSD",1727946806088,4.27352,2340.0,2339.5,9.446277]
["bitfinex","ETHUSD",1727946806248,4.27352,2340.0,2339.5,5.171947]
["bitfinex","ETHUSD",1727946806582,4.27352,2340.0,2339.6,0.5599407]
["bitfinex","ETHUSD",1727946806953,4.27369,2339.9,2339.6,0.5599407]
["bitfinex","ETHUSD",1727946807257,8.54692,2340.1,2339.6,0.5599407]
["bitfinex","ETHUSD",1727946807583,4.27353,2340.0,2339.7,0.03236597]
["bitfinex","ETHUSD",1727946807796,4.27387,2339.8,2339.3,7.27463]
["bitfinex","ETHUSD",1727946807946,4.27413,2339.7,2339.3,7.702124]
["bitfinex","ETHUSD",1727946808149,4.27413,2339.7,2339.4,0.7702124]
["bitfinex","ETHUSD",1727946808458,5.06560577,2339.8,2338.7,4.27578]
["bitfinex","ETHUSD",1727946808671,4.27461,2339.4,2339.0,4.27521]
["bitfinex","ETHUSD",1727946808874,4.27461,2339.4,2338.8,4.27555]
["bitfinex","ETHUSD",1727946808875,4.27485,2339.3,2338.8,4.27561]
["bitfinex","ETHUSD",1727946809204,4.27529,2339.1,2338.6,4.27589]
["bitfinex","ETHUSD",1727946809569,4.27529,2339.1,2338.7,4.27586]
["bitfinex","ETHUSD",1727946809765,5.06560577,2339.2,2338.5,4.27613]
["bitfinex","ETHUSD",1727946810093,4.27534,2339.0,2338.5,4.27613]
["bitfinex","ETHUSD",1727946810300,9.34068577,2339.2,2338.7,8.55165]
["bitfinex","ETHUSD",1727946810461,13.61576577,2339.2,2338.7,4.27578]
["bitfinex","ETHUSD",1727946811285,4.27469,2339.4,2338.9,4.27542]
["bitfinex","ETHUSD",1727946811651,4.27486,2339.3,2338.7,8.55151]
["bitfinex","ETHUSD",1727946812272,4.27497,2339.2,2338.8,4.27565]
["bitfinex","ETHUSD",1727946812485,4.27497,2339.2,2338.8,5.130789]
["bitfinex","ETHUSD",1727946812752,4.2746,2339.4,2338.8,5.130789]
["bitfinex","ETHUSD",1727946813062,4.2746,2339.4,2338.8,4.27566]
["bitfinex","ETHUSD",1727946813268,4.27486,2339.3,2338.8,4.27566]
["bitfinex","ETHUSD",1727946813460,4.27486,2339.3,2338.8,4.27561]
["bitfinex","ETHUSD",1727946813665,4.27486,2339.3,2338.9,0.427561]
["bitfinex","ETHUSD",1727946813959,4.27486,2339.3,2338.9,4.703071]
["bitfinex","ETHUSD",1727946814292,4.27486,2339.3,2338.9,0.427561]
["bitfinex","ETHUSD",1727946815097,4.27541,2339.0,2338.6,4.27595]
["bitfinex","ETHUSD",1727946815308,4.2746,2339.4,2338.2,4.27667]
["bitfinex","ETHUSD",1727946815309,4.27597,2338.7,2338.2,4.27667]
["bitfinex","ETHUSD",1727946815462,4.27624,2338.5,2338.1,4.27696]
["bitfinex","ETHUSD",1727946815797,4.27632,2338.5,2338.2,0.929795]
["bitfinex","ETHUSD",1727946815995,5.06560577,2338.9,2337.3,4.2784]
["bitfinex","ETHUSD",1727946816158,5.06560577,2338.9,2338.4,4.27637]
["bitfinex","ETHUSD",1727946816159,4.27579,2338.8,2338.4,4.27637]
["bitfinex","ETHUSD",1727946816361,10.850943,2339.1,2338.5,4.27611]
["bitfinex","ETHUSD",1727946816763,10.850943,2339.1,2338.4,0.427658]
["bitfinex","ETHUSD",1727946816764,4.27518,2339.1,2338.7,4.27587]
["bitfinex","ETHUSD",1727946816966,4.27518,2339.1,2338.5,4.27621]
["bitfinex","ETHUSD",1727946817198,4.27546,2339.0,2338.6,0.8980188]
["bitfinex","ETHUSD",1727946817403,8.55096,2339.0,2338.6,0.8980188]
["bitfinex","ETHUSD",1727946817613,9.34067577,2339.2,2338.6,5.1739388]
["bitfinex","ETHUSD",1727946817813,9.34067577,2339.2,2338.4,0.427658]
["bitfinex","ETHUSD",1727946817814,4.27527,2339.1,2338.7,4.79325388]
["bitfinex","ETHUSD",1727946818105,9.34067577,2339.2,2338.7,4.27586]
["bitfinex","ETHUSD",1727946818307,9.34058577,2339.2,2338.4,0.427658]
["bitfinex","ETHUSD",1727946818523,4.27609,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1727946818694,9.34123577,2338.9,2338.3,4.27659]
["bitfinex","ETHUSD",1727946818901,5.06560577,2339.2,2338.1,3.0]
["bitfinex","ETHUSD",1727946819083,9.34065577,2339.2,2338.6,8.55201]
["bitfinex","ETHUSD",1727946819269,9.34065577,2339.2,2338.7,4.27579]
["bitfinex","ETHUSD",1727946819476,9.34065577,2339.2,2338.8,4.27558]
["bitfinex","ETHUSD",1727946819677,4.27538,2339.0,2338.8,0.855137]
["bitfinex","ETHUSD",1727946819895,4.27495,2339.3,2338.2,4.27678]
["bitfinex","ETHUSD",1727946820098,4.27425,2339.6,2339.0,4.2753]
["bitfinex","ETHUSD",1727946820417,4.27425,2339.6,2339.2,4.27493]
["bitfinex","ETHUSD",1727946820715,9.33962577,2339.8,2339.2,4.27493]
["bitfinex","ETHUSD",1727946820716,4.27405,2339.7,2339.3,4.27477]
["bitfinex","ETHUSD",1727946820877,4.27434,2339.6,2339.1,4.70254]
["bitfinex","ETHUSD",1727946821078,4.27434,2339.6,2338.6,3.0]
["bitfinex","ETHUSD",1727946821079,4.27405,2339.7,2339.3,0.470246]
["bitfinex","ETHUSD",1727946821320,4.27389,2339.8,2339.3,4.27466]
["bitfinex","ETHUSD",1727946821488,4.27389,2339.8,2338.6,3.0]
["bitfinex","ETHUSD",1727946821489,4.27435,2339.6,2339.1,4.27513]
["bitfinex","ETHUSD",1727946821686,4.27434,2339.6,2339.2,5.129963]
["bitfinex","ETHUSD",1727946821887,4.27434,2339.6,2339.2,0.855033]
["bitfinex","ETHUSD",1727946822202,4.27434,2339.6,2339.2,4.27494]
["bitfinex","ETHUSD",1727946822410,4.27434,2339.6,2339.2,4.27492]
["bitfinex","ETHUSD",1727946822584,13.61357577,2339.8,2339.2,4.27488]
["bitfinex","ETHUSD",1727946822784,8.54797,2339.8,2339.3,4.702238]
["bitfinex","ETHUSD",1727946823526,5.06560577,2340.4,2339.3,0.427488]
["bitfinex","ETHUSD",1727946823682,4.27252,2340.6,2340.1,4.27331]
["bitfinex","ETHUSD",1727946823880,4.27215,2340.8,2340.3,4.27286]
["bitfinex","ETHUSD",1727946823881,4.27212,2340.8,2340.3,4.27286]
["bitfinex","ETHUSD",1727946824077,9.33738577,2341.0,2340.4,4.27268]
["bitfinex","ETHUSD",1727946824317,13.60915577,2341.0,2340.5,4.2725]
["bitfinex","ETHUSD",1727946824517,4.27224,2340.7,2340.5,0.42725]
["bitfinex","ETHUSD",1727946824722,4.27195,2340.9,2340.4,4.27275]
["bitfinex","ETHUSD",1727946825108,4.27213,2340.8,2340.4,4.27275]
["bitfinex","ETHUSD",1727946825525,4.27195,2340.9,2340.4,4.27275]
["bitfinex","ETHUSD",1727946825828,4.272,2340.9,2340.4,4.27269]
["bitfinex","ETHUSD",1727946826130,5.06560577,2341.0,2340.5,0.854563]
["bitfinex","ETHUSD",1727946826314,4.27206,2340.8,2340.3,4.2728]
["bitfinex","ETHUSD",1727946826642,4.27181,2341.0,2340.2,3.55]
["bitfinex","ETHUSD",1727946826798,5.06560577,2341.3,2340.3,5.05517]
["bitfinex","ETHUSD",1727946827137,4.27199,2340.9,2340.3,5.05517]
["bitfinex","ETHUSD",1727946827639,4.27199,2340.9,2340.5,4.27258]
["bitfinex","ETHUSD",1727946827934,4.27199,2340.9,2340.4,4.27275]
["bitfinex","ETHUSD",1727946828232,4.27199,2340.9,2340.4,4.833207]
["bitfinex","ETHUSD",1727946828586,4.2721,2340.8,2340.4,0.560517]
["bitfinex","ETHUSD",1727946828902,8.54396,2340.9,2340.4,4.833267]
["bitfinex","ETHUSD",1727946829314,8.54396,2340.9,2340.3,4.27293]
["bitfinex","ETHUSD",1727946829315,4.27234,2340.7,2340.3,4.27293]
["bitfinex","ETHUSD",1727946829496,4.272,2340.9,2340.4,4.27268]
["bitfinex","ETHUSD",1727946829703,8.54401,2340.9,2340.4,4.699973]
["bitfinex","ETHUSD",1727946829920,4.272,2340.9,2340.4,4.699973]
["bitfinex","ETHUSD",1727946830224,4.27206,2340.8,2340.4,4.699973]
["bitfinex","ETHUSD",1727946830838,9.33685577,2341.3,2340.7,8.54423]
["bitfinex","ETHUSD",1727946831038,9.33685577,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1727946831333,5.06560577,2341.6,2340.6,0.55]
["bitfinex","ETHUSD",1727946831545,9.33619577,2341.6,2341.2,4.27128]
["bitfinex","ETHUSD",1727946831745,4.27026,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1727946831899,5.51275187,2342.2,2341.8,4.27017]
["bitfinex","ETHUSD",1727946832099,5.51275187,2342.2,2341.0,3.0]
["bitfinex","ETHUSD",1727946832100,4.27048,2341.7,2341.2,4.27123]
["bitfinex","ETHUSD",1727946832320,4.27035,2341.8,2341.3,4.27102]
["bitfinex","ETHUSD",1727946832523,4.27033,2341.8,2341.3,4.27102]
["bitfinex","ETHUSD",1727946832820,4.27046,2341.7,2341.3,4.27102]
["bitfinex","ETHUSD",1727946833053,9.33572577,2341.9,2341.2,1.20927]
["bitfinex","ETHUSD",1727946833327,9.33572577,2341.9,2341.4,8.5416]
["bitfinex","ETHUSD",1727946833574,9.33572577,2341.9,2341.5,4.27067]
["bitfinex","ETHUSD",1727946833872,5.06560577,2342.2,2341.4,4.27083]
["bitfinex","ETHUSD",1727946834034,10.844693,2342.5,2341.8,4.27008]
["bitfinex","ETHUSD",1727946834035,4.26913,2342.4,2341.8,4.27008]
["bitfinex","ETHUSD",1727946834363,4.26913,2342.4,2341.9,4.27001]
["bitfinex","ETHUSD",1727946834513,4.26931,2342.3,2341.9,4.27001]
["bitfinex","ETHUSD",1727946834716,9.33465577,2342.5,2342.0,4.26985]
["bitfinex","ETHUSD",1727946834914,5.06560577,2342.5,2341.9,0.427008]
["bitfinex","ETHUSD",1727946835152,4.26996,2342.0,2341.5,4.7399257]
["bitfinex","ETHUSD",1727946835371,5.06560577,2342.2,2341.6,4.27048]
["bitfinex","ETHUSD",1727946835372,4.26967,2342.1,2341.6,4.27048]
["bitfinex","ETHUSD",1727946836191,5.06560577,2342.2,2341.8,4.27013]
["bitfinex","ETHUSD",1727946836366,4.26951,2342.2,2341.9,0.854052]
["bitfinex","ETHUSD",1727946836660,4.26934,2342.3,2341.8,4.27021]
["bitfinex","ETHUSD",1727946836860,4.26959,2342.2,2341.6,4.27046]
["bitfinex","ETHUSD",1727946837017,4.26968,2342.1,2341.7,4.697436]
["bitfinex","ETHUSD",1727946837420,5.06560577,2342.5,2342.0,4.26984]
["bitfinex","ETHUSD",1727946837421,4.26894,2342.5,2342.0,4.26984]
["bitfinex","ETHUSD",1727946837615,4.26894,2342.5,2342.1,0.426984]
["bitfinex","ETHUSD",1727946837923,4.26892,2342.6,2342.1,0.426984]
["bitfinex","ETHUSD",1727946838159,4.26895,2342.5,2342.1,0.426984]
["bitfinex","ETHUSD",1727946838421,4.26895,2342.5,2341.4,3.0]
["bitfinex","ETHUSD",1727946838422,5.06560577,2342.5,2341.4,3.0]
["bitfinex","ETHUSD",1727946838622,4.26985,2342.0,2341.4,4.27089]
["bitfinex","ETHUSD",1727946838930,4.26979,2342.1,2341.5,4.27064]
["bitfinex","ETHUSD",1727946839256,4.26988,2342.0,2341.6,0.427064]
["bitfinex","ETHUSD",1727946839423,4.26979,2342.1,2341.6,4.697624]
["bitfinex","ETHUSD",1727946839972,4.2693,2342.3,2341.8,4.27011]
["bitfinex","ETHUSD",1727946840382,4.2693,2342.3,2341.8,8.54021]
["bitfinex","ETHUSD",1727946840540,4.26949,2342.2,2341.6,0.427064]
["bitfinex","ETHUSD",1727946840735,4.26932,2342.3,2341.8,4.27011]
["bitfinex","ETHUSD",1727946841445,4.26915,2342.4,2341.9,4.26988]
["bitfinex","ETHUSD",1727946841835,4.26896,2342.5,2342.0,4.26973]
["bitfinex","ETHUSD",1727946842037,4.26896,2342.5,2342.0,4.696718]
["bitfinex","ETHUSD",1727946842471,4.26934,2342.3,2341.8,4.27011]
["bitfinex","ETHUSD",1727946842664,12.33465577,2342.5,2342.0,4.26975]
["bitfinex","ETHUSD",1727946842980,4.26878,2342.6,2342.1,4.696555]
["bitfinex","ETHUSD",1727946843281,4.2686,2342.7,2342.2,4.26937]
["bitfinex","ETHUSD",1727946843433,9.33413577,2342.8,2342.2,4.7390045]
["bitfinex","ETHUSD",1727946843779,4.26876,2342.6,2342.2,4.7390045]
["bitfinex","ETHUSD",1727946844238,4.2686,2342.7,2342.2,9.0083645]
["bitfinex","ETHUSD",1727946844586,5.06560577,2342.8,2342.4,4.26911]
["bitfinex","ETHUSD",1727946844761,9.33411577,2342.8,2342.3,0.90083645]
["bitfinex","ETHUSD",1727946844937,4.26866,2342.7,2342.3,0.90083645]
["bitfinex","ETHUSD",1727946845143,9.33401577,2342.8,2342.4,4.78612465]
["bitfinex","ETHUSD",1727946845332,9.33401577,2342.8,2342.4,4.2691]
["bitfinex","ETHUSD",1727946845671,13.60254577,2342.8,2342.3,4.26927]
["bitfinex","ETHUSD",1727946845883,4.2681,2343.0,2342.6,4.26868]
["bitfinex","ETHUSD",1727946847161,4.26823,2342.9,2342.4,4.26899]
["bitfinex","ETHUSD",1727946847359,4.2681,2343.0,2342.5,0.426899]
["bitfinex","ETHUSD",1727946847577,9.33348577,2343.1,2342.7,4.26857]
["bitfinex","ETHUSD",1727946847891,5.06560577,2343.1,2342.7,4.26849]
["bitfinex","ETHUSD",1727946848388,4.26752,2343.3,2342.9,4.26812]
["bitfinex","ETHUSD",1727946848549,5.06560577,2343.4,2342.6,4.26862]
["bitfinex","ETHUSD",1727946848754,5.06560577,2343.4,2342.2,4.26937]
["bitfinex","ETHUSD",1727946848755,4.26876,2342.6,2342.2,4.26937]
["bitfinex","ETHUSD",1727946848994,4.26851,2342.8,2342.4,4.2691]
["bitfinex","ETHUSD",1727946849193,4.26851,2342.8,2342.5,0.42691]
["bitfinex","ETHUSD",1727946849498,5.06560577,2343.2,2342.5,0.42691]
["bitfinex","ETHUSD",1727946849793,9.33331577,2343.2,2342.8,4.26837]
["bitfinex","ETHUSD",1727946849994,4.26828,2342.9,2342.4,4.26908]
["bitfinex","ETHUSD",1727946850203,4.26851,2342.8,2342.4,0.781908]
["bitfinex","ETHUSD",1727946850400,8.53707,2342.8,2342.4,0.781908]
["bitfinex","ETHUSD",1727946850557,5.06560577,2342.9,2342.4,0.781908]
["bitfinex","ETHUSD",1727946850558,4.26868,2342.7,2342.4,0.781908]
["bitfinex","ETHUSD",1727946850754,4.26868,2342.7,2342.2,3.0]
["bitfinex","ETHUSD",1727946850755,4.26907,2342.5,2342.0,7.26973]
["bitfinex","ETHUSD",1727946850998,4.26923,2342.4,2342.0,7.26973]
["bitfinex","ETHUSD",1727946851350,4.26832,2342.9,2342.5,4.26893]
["bitfinex","ETHUSD",1727946851631,3.0,2343.3,2342.6,0.426893]
["bitfinex","ETHUSD",1727946851632,4.26857,2342.7,2342.6,0.426893]
["bitfinex","ETHUSD",1727946851781,4.26857,2342.7,2342.3,4.26919]
["bitfinex","ETHUSD",1727946852224,9.33345577,2343.1,2342.2,4.26938]
["bitfinex","ETHUSD",1727946852225,5.06560577,2343.1,2342.2,4.26938]
["bitfinex","ETHUSD",1727946852534,5.06560577,2343.1,2341.9,4.26991]
["bitfinex","ETHUSD",1727946852535,4.2678,2343.2,2342.7,4.26843]
["bitfinex","ETHUSD",1727946852835,4.2678,2343.2,2342.8,4.26836]
["bitfinex","ETHUSD",1727946853123,4.26776,2343.2,2342.8,4.26836]
["bitfinex","ETHUSD",1727946853717,4.26815,2343.0,2342.5,4.26885]
["bitfinex","ETHUSD",1727946854010,4.26861,2342.7,2342.5,0.853798]
["bitfinex","ETHUSD",1727946854212,4.26861,2342.7,2342.3,4.26917]
["bitfinex","ETHUSD",1727946854523,9.33349577,2343.1,2342.2,4.26931]
["bitfinex","ETHUSD",1727946854830,4.26826,2342.9,2342.4,4.26898]
["bitfinex","ETHUSD",1727946855055,4.26824,2342.9,2342.5,4.26893]
["bitfinex","ETHUSD",1727946855244,5.06560577,2343.1,2342.2,3.55]
["bitfinex","ETHUSD",1727946855245,9.33348577,2343.1,2342.2,3.55]
["bitfinex","ETHUSD",1727946855387,4.26768,2343.2,2342.8,4.26832]
["bitfinex","ETHUSD",1727946855584,4.26795,2343.1,2342.9,0.426832]
["bitfinex","ETHUSD",1727946855784,4.26795,2343.1,2342.4,4.26902]
["bitfinex","ETHUSD",1727946855785,9.33345577,2343.1,2342.4,4.26902]
["bitfinex","ETHUSD",1727946856091,5.06560577,2343.1,2342.4,7.2691]
["bitfinex","ETHUSD",1727946856288,4.2684,2342.8,2342.5,1.153837]
["bitfinex","ETHUSD",1727946856487,4.2684,2342.8,2342.4,4.26912]
["bitfinex","ETHUSD",1727946856801,8.53691,2342.8,2342.4,4.26912]
["bitfinex","ETHUSD",1727946856984,4.2684,2342.8,2342.5,0.426912]
["bitfinex","ETHUSD",1727946857186,4.26859,2342.7,2342.3,7.26929]
["bitfinex","ETHUSD",1727946857387,4.2684,2342.8,2342.3,7.26929]
["bitfinex","ETHUSD",1727946857618,4.10370733,2342.7,2342.5,4.26886]
["bitfinex","ETHUSD",1727946857814,6.575643,2343.4,2342.4,1.2265655]
["bitfinex","ETHUSD",1727946857815,4.26839,2342.8,2342.4,4.26895]
["bitfinex","ETHUSD",1727946857987,4.10370733,2342.7,2342.0,3.55]
["bitfinex","ETHUSD",1727946858188,12.64029733,2342.9,2342.4,4.26896]
["bitfinex","ETHUSD",1727946858529,8.37199733,2342.9,2342.4,4.26896]
["bitfinex","ETHUSD",1727946858884,8.37199733,2342.9,2342.5,4.26892]
["bitfinex","ETHUSD",1727946859311,4.10370733,2342.9,2342.6,4.26863]
["bitfinex","ETHUSD",1727946859515,8.37168733,2343.1,2342.7,4.695413]
["bitfinex","ETHUSD",1727946859718,4.10370733,2343.1,2342.7,4.695413]
["bitfinex","ETHUSD",1727946859926,4.10370733,2343.3,2342.9,4.26813]
["bitfinex","ETHUSD",1727946860137,4.10370733,2343.1,2342.8,4.26836]
["bitfinex","ETHUSD",1727946860833,4.10370733,2343.1,2342.9,4.2682]
["bitfinex","ETHUSD",1727946861009,4.10370733,2343.1,2342.9,5.5913843]
["bitfinex","ETHUSD",1727946861334,4.10370733,2343.3,2343.0,4.26802]
["bitfinex","ETHUSD",1727946861644,4.10370733,2343.3,2342.7,0.426863]
["bitfinex","ETHUSD",1727946861794,4.26859,2342.7,2342.1,0.781989]
["bitfinex","ETHUSD",1727946861996,4.10370733,2342.9,2342.0,4.26977]
["bitfinex","ETHUSD",1727946861997,8.37275733,2342.5,2342.0,4.26977]
["bitfinex","ETHUSD",1727946862304,4.26823,2342.9,2342.5,4.26894]
["bitfinex","ETHUSD",1727946862305,8.37195733,2342.9,2342.5,4.26894]
["bitfinex","ETHUSD",1727946862619,8.37195733,2342.9,2342.5,5.122755]
["bitfinex","ETHUSD",1727946862825,4.26844,2342.8,2342.1,4.2695]
["bitfinex","ETHUSD",1727946863036,8.53701,2342.8,2342.3,8.53858]
["bitfinex","ETHUSD",1727946863231,4.10370733,2342.7,2342.4,4.26909]
["bitfinex","ETHUSD",1727946863459,4.2692,2342.4,2342.0,4.26971]
["bitfinex","ETHUSD",1727946863641,3.83721473,2342.6,2341.9,4.27]
["bitfinex","ETHUSD",1727946863947,3.83721473,2342.6,2342.1,4.2696]
["bitfinex","ETHUSD",1727946863948,4.2689,2342.6,2342.1,4.2696]
["bitfinex","ETHUSD",1727946864147,5.05221328,2342.7,2342.2,8.53871]
["bitfinex","ETHUSD",1727946864148,9.32081328,2342.7,2342.2,8.53871]
["bitfinex","ETHUSD",1727946864305,4.2686,2342.7,2342.2,8.53871]
["bitfinex","ETHUSD",1727946864512,4.26847,2342.8,2342.3,4.30154359]
["bitfinex","ETHUSD",1727946864851,4.26839,2342.9,2342.4,4.2691]
["bitfinex","ETHUSD",1727946865160,4.26843,2342.8,2342.3,4.26919]
["bitfinex","ETHUSD",1727946865450,4.26843,2342.8,2342.4,4.695959]
["bitfinex","ETHUSD",1727946865651,4.26843,2342.8,2342.4,0.426919]
["bitfinex","ETHUSD",1727946865861,5.05221328,2343.0,2342.2,4.26936]
["bitfinex","ETHUSD",1727946866011,4.26811,2343.0,2342.5,4.26878]
["bitfinex","ETHUSD",1727946866422,4.26777,2343.2,2342.7,4.26849]
["bitfinex","ETHUSD",1727946866627,6.575643,2343.4,2342.9,4.26809]
["bitfinex","ETHUSD",1727946866628,8.53484,2343.4,2342.9,4.26809]
["bitfinex","ETHUSD",1727946866850,8.53486,2343.4,2342.9,4.30041531]
["bitfinex","ETHUSD",1727946867016,4.26765,2343.3,2342.9,0.03232531]
["bitfinex","ETHUSD",1727946867222,4.2678,2343.2,2342.8,4.26839]
["bitfinex","ETHUSD",1727946867433,4.26765,2343.3,2342.9,4.695039]
["bitfinex","ETHUSD",1727946868024,4.26782,2343.2,2342.9,0.426839]
["bitfinex","ETHUSD",1727946868218,4.26816,2343.0,2342.6,4.26874]
["bitfinex","ETHUSD",1727946868456,4.26785,2343.1,2342.7,0.426874]
["bitfinex","ETHUSD",1727946868838,0.1157543,2343.7,2343.2,4.26758]
["bitfinex","ETHUSD",1727946869021,0.1157543,2343.7,2342.9,3.0]
["bitfinex","ETHUSD",1727946869022,4.26719,2343.5,2343.0,4.26801]
["bitfinex","ETHUSD",1727946869225,4.3825843,2343.7,2343.1,4.26783]
["bitfinex","ETHUSD",1727946869226,4.26701,2343.6,2343.1,4.26783]
["bitfinex","ETHUSD",1727946869837,4.26701,2343.6,2342.4,3.0]
["bitfinex","ETHUSD",1727946869838,4.26775,2343.2,2342.7,4.26844]
["bitfinex","ETHUSD",1727946870233,4.26752,2343.3,2342.8,4.26827]
["bitfinex","ETHUSD",1727946870433,4.26744,2343.4,2342.8,4.26827]
["bitfinex","ETHUSD",1727946870434,4.26744,2343.4,2342.9,4.2682]
["bitfinex","ETHUSD",1727946870831,4.26742,2343.4,2342.8,4.26827]
["bitfinex","ETHUSD",1727946871064,4.26742,2343.4,2342.8,0.85369]
["bitfinex","ETHUSD",1727946871272,4.26757,2343.3,2342.8,4.26828]
["bitfinex","ETHUSD",1727946872034,4.26757,2343.3,2342.9,4.26819]
["bitfinex","ETHUSD",1727946872269,4.26742,2343.4,2343.0,4.268]
["bitfinex","ETHUSD",1727946872472,9.31949328,2343.5,2343.0,4.268]
["bitfinex","ETHUSD",1727946872631,9.31949328,2343.5,2343.0,8.53595]
["bitfinex","ETHUSD",1727946872832,9.31949328,2343.5,2343.1,4.26783]
["bitfinex","ETHUSD",1727946873035,9.31943328,2343.5,2343.1,4.26783]
["bitfinex","ETHUSD",1727946873238,9.31935328,2343.5,2343.1,4.26783]
["bitfinex","ETHUSD",1727946873481,4.26734,2343.4,2343.0,4.26801]
["bitfinex","ETHUSD",1727946873842,9.31935328,2343.5,2342.6,4.26866]
["bitfinex","ETHUSD",1727946874039,5.05221328,2343.5,2343.1,4.26777]
["bitfinex","ETHUSD",1727946874386,5.05221328,2343.5,2342.7,4.768108]
["bitfinex","ETHUSD",1727946874387,4.26703,2343.6,2343.2,4.26766]
["bitfinex","ETHUSD",1727946874692,4.26703,2343.6,2343.1,4.26781]
["bitfinex","ETHUSD",1727946874839,4.26723,2343.5,2343.1,4.26781]
["bitfinex","ETHUSD",1727946875181,4.26758,2343.3,2342.9,4.2681]
["bitfinex","ETHUSD",1727946876079,5.05221328,2343.2,2342.4,4.26911]
["bitfinex","ETHUSD",1727946876285,5.05221328,2343.2,2342.4,4.26904]
["bitfinex","ETHUSD",1727946876286,4.2685,2342.8,2342.4,4.26904]
["bitfinex","ETHUSD",1727946876766,8.53627,2343.0,2342.5,4.26877]
["bitfinex","ETHUSD",1727946877076,4.26831,2342.9,2342.5,4.26877]
["bitfinex","ETHUSD",1727946877261,4.26813,2343.0,2342.5,4.26877]
["bitfinex","ETHUSD",1727946877448,4.26813,2343.0,2342.5,5.122562]
["bitfinex","ETHUSD",1727946877776,4.26821,2342.9,2342.5,4.26877]
["bitfinex","ETHUSD",1727946878583,4.26823,2342.9,2342.5,4.26877]
["bitfinex","ETHUSD",1727946878744,4.26824,2342.9,2342.5,4.26877]
["bitfinex","ETHUSD",1727946879075,5.05221328,2342.8,2341.8,1.34412285]
["bitfinex","ETHUSD",1727946879280,4.26916,2342.4,2341.9,4.26995]
["bitfinex","ETHUSD",1727946879786,4.26931,2342.3,2341.8,4.27008]
["bitfinex","ETHUSD",1727946879993,4.26984,2342.1,2341.6,4.27047]
["bitfinex","ETHUSD",1727946880137,4.2705,2341.7,2341.2,5.61535285]
["bitfinex","ETHUSD",1727946880337,4.27023,2341.8,2341.4,4.27093]
["bitfinex","ETHUSD",1727946880569,5.05221328,2341.9,2341.3,4.27111]
["bitfinex","ETHUSD",1727946880570,4.27046,2341.7,2341.3,4.27111]
["bitfinex","ETHUSD",1727946881162,3.0,2341.8,2341.0,5.01236667]
["bitfinex","ETHUSD",1727946881432,4.27087,2341.5,2341.0,4.27156]
["bitfinex","ETHUSD",1727946881988,4.27087,2341.5,2341.1,4.27148]
["bitfinex","ETHUSD",1727946882278,4.27087,2341.5,2341.1,5.125784]
["bitfinex","ETHUSD",1727946882888,5.05221328,2341.6,2340.8,4.27191]
["bitfinex","ETHUSD",1727946883103,4.27151,2341.1,2340.6,4.27238]
["bitfinex","ETHUSD",1727946883243,4.27132,2341.2,2340.7,4.699348]
["bitfinex","ETHUSD",1727946883646,6.575643,2341.7,2340.7,4.699348]
["bitfinex","ETHUSD",1727946883647,4.27087,2341.5,2340.9,4.27184]
["bitfinex","ETHUSD",1727946883898,4.27033,2341.8,2340.9,4.27185]
["bitfinex","ETHUSD",1727946884103,5.05221328,2342.0,2340.8,0.4699348]
["bitfinex","ETHUSD",1727946884104,4.26995,2342.0,2341.4,4.27082]
["bitfinex","ETHUSD",1727946884297,4.26995,2342.0,2340.8,4.27186]
["bitfinex","ETHUSD",1727946884298,4.27022,2341.8,2341.2,4.27119]
["bitfinex","ETHUSD",1727946884450,4.27022,2341.8,2341.3,4.698249]
["bitfinex","ETHUSD",1727946885220,4.27051,2341.7,2341.3,0.427119]
["bitfinex","ETHUSD",1727946885984,4.2706,2341.6,2341.3,0.427119]
["bitfinex","ETHUSD",1727946886396,4.2706,2341.6,2341.1,4.27148]
["bitfinex","ETHUSD",1727946886898,4.27051,2341.7,2341.0,4.27157]
["bitfinex","ETHUSD",1727946886899,8.54106,2341.7,2341.2,4.27129]
["bitfinex","ETHUSD",1727946887103,8.54106,2341.7,2340.8,3.0]
["bitfinex","ETHUSD",1727946887104,5.05221328,2341.7,2340.8,7.27193]
["bitfinex","ETHUSD",1727946887273,4.27135,2341.2,2340.8,4.27193]
["bitfinex","ETHUSD",1727946887475,5.05221328,2341.4,2340.6,4.27237]
["bitfinex","ETHUSD",1727946887476,4.27154,2341.1,2340.6,4.2723]
["bitfinex","ETHUSD",1727946887798,4.27154,2341.1,2340.6,5.126795]
["bitfinex","ETHUSD",1727946888299,4.27154,2341.1,2340.7,4.27221]
["bitfinex","ETHUSD",1727946888699,4.27131,2341.2,2340.8,4.27204]
["bitfinex","ETHUSD",1727946889140,5.05221328,2341.4,2340.6,4.2723]
["bitfinex","ETHUSD",1727946889340,4.27133,2341.2,2340.7,4.6993]
["bitfinex","ETHUSD",1727946889497,4.27133,2341.2,2340.8,4.27203]
["bitfinex","ETHUSD",1727946890945,4.27092,2341.5,2341.0,4.27157]
["bitfinex","ETHUSD",1727946891146,4.27092,2341.5,2341.0,5.125903]
["bitfinex","ETHUSD",1727946891305,4.27092,2341.5,2341.0,4.27157]
["bitfinex","ETHUSD",1727946891652,4.2716,2341.1,2340.7,0.42723]
["bitfinex","ETHUSD",1727946891796,4.27198,2340.9,2340.4,4.27275]
["bitfinex","ETHUSD",1727946891998,4.27205,2340.8,2340.4,4.57275]
["bitfinex","ETHUSD",1727946892252,4.27205,2340.8,2340.4,0.3]
["bitfinex","ETHUSD",1727946892253,4.27225,2340.7,2340.4,0.3]
["bitfinex","ETHUSD",1727946892403,5.05221328,2340.8,2339.9,4.27355]
["bitfinex","ETHUSD",1727946892764,9.32370328,2341.2,2339.8,4.27384]
["bitfinex","ETHUSD",1727946892765,4.27303,2340.3,2339.8,4.27384]
["bitfinex","ETHUSD",1727946894125,4.27243,2340.6,2340.1,4.27331]
["bitfinex","ETHUSD",1727946894366,4.27259,2340.5,2340.0,4.27349]
["bitfinex","ETHUSD",1727946894862,12.32415328,2340.9,2339.4,3.0]
["bitfinex","ETHUSD",1727946894863,5.05221328,2340.6,2339.4,3.0]
["bitfinex","ETHUSD",1727946895163,4.27365,2340.0,2339.5,4.57439]
["bitfinex","ETHUSD",1727946895320,4.27365,2340.0,2339.5,4.27439]
["bitfinex","ETHUSD",1727946895517,4.27339,2340.1,2339.6,4.27421]
["bitfinex","ETHUSD",1727946895718,4.27339,2340.1,2339.5,4.27439]
["bitfinex","ETHUSD",1727946895951,4.27339,2340.1,2339.6,4.27422]
["bitfinex","ETHUSD",1727946896336,4.27339,2340.1,2339.5,4.701769]
["bitfinex","ETHUSD",1727946896673,8.54618,2340.3,2339.8,4.27375]
["bitfinex","ETHUSD",1727946896962,4.27214,2340.8,2340.3,4.27286]
["bitfinex","ETHUSD",1727946897465,6.575643,2341.5,2340.7,4.27221]
["bitfinex","ETHUSD",1727946897466,4.27124,2341.3,2340.7,4.27221]
["bitfinex","ETHUSD",1727946897664,4.27134,2341.2,2340.7,4.27221]
["bitfinex","ETHUSD",1727946898155,4.27177,2341.0,2340.4,4.999946]
["bitfinex","ETHUSD",1727946898368,4.27169,2341.0,2340.5,0.55]
["bitfinex","ETHUSD",1727946898524,4.2716,2341.1,2340.5,5.304776]
["bitfinex","ETHUSD",1727946898720,4.2716,2341.1,2340.6,4.27233]
["bitfinex","ETHUSD",1727946899017,4.27147,2341.2,2340.8,4.27203]
["bitfinex","ETHUSD",1727946899018,4.27133,2341.2,2340.8,4.27203]
["bitfinex","ETHUSD",1727946899226,4.27165,2341.1,2340.6,4.27233]
["bitfinex","ETHUSD",1727946899444,4.27168,2341.0,2340.6,4.27233]
["bitfinex","ETHUSD",1727946899726,4.27168,2341.0,2340.6,5.1750546]
["bitfinex","ETHUSD",1727946899921,4.27139,2341.2,2340.6,9.4473646]
["bitfinex","ETHUSD",1727946900120,4.27157,2341.1,2340.6,5.1750246]
["bitfinex","ETHUSD",1727946900335,4.27157,2341.1,2340.3,4.27287]
["bitfinex","ETHUSD",1727946900336,4.27157,2341.1,2340.5,0.55]
["bitfinex","ETHUSD",1727946900538,4.27169,2341.0,2340.3,4.27284]
["bitfinex","ETHUSD",1727946900838,4.27169,2341.0,2339.9,0.427375]
["bitfinex","ETHUSD",1727946900839,8.5435,2341.0,2340.5,4.27249]
["bitfinex","ETHUSD",1727946901052,8.5435,2341.0,2340.5,5.127012]
["bitfinex","ETHUSD",1727946901344,4.2715,2341.1,2340.6,4.27223]
["bitfinex","ETHUSD",1727946901655,5.05221328,2341.8,2340.4,4.82276]
["bitfinex","ETHUSD",1727946901832,4.27078,2341.5,2341.1,4.27138]
["bitfinex","ETHUSD",1727946902263,4.27078,2341.5,2340.7,4.27213]
["bitfinex","ETHUSD",1727946902264,4.27146,2341.2,2340.6,3.0]
["bitfinex","ETHUSD",1727946902594,6.575643,2342.0,2340.0,4.27348]
["bitfinex","ETHUSD",1727946902595,4.27279,2340.4,2340.0,4.27348]
["bitfinex","ETHUSD",1727946902770,4.2732,2340.2,2339.3,4.27468]
["bitfinex","ETHUSD",1727946903087,4.27249,2340.6,2340.1,4.27323]
["bitfinex","ETHUSD",1727946903380,1.34287697,2341.9,2340.1,4.27323]
["bitfinex","ETHUSD",1727946903381,7.27161,2341.1,2340.6,4.27225]
["bitfinex","ETHUSD",1727946903674,4.27079,2341.5,2341.1,4.27145]
["bitfinex","ETHUSD",1727946903832,4.27079,2341.5,2341.1,0.427145]
["bitfinex","ETHUSD",1727946904043,4.27048,2341.7,2341.1,4.698495]
["bitfinex","ETHUSD",1727946904244,4.27042,2341.7,2341.1,4.27136]
["bitfinex","ETHUSD",1727946904600,4.27118,2341.3,2340.5,4.27244]
["bitfinex","ETHUSD",1727946904747,4.2706,2341.6,2340.5,4.27244]
["bitfinex","ETHUSD",1727946904748,4.27151,2341.1,2340.6,3.0]
["bitfinex","ETHUSD",1727946904947,4.27177,2341.0,2340.5,4.27257]
["bitfinex","ETHUSD",1727946905147,4.27177,2341.0,2340.5,4.74683053]
["bitfinex","ETHUSD",1727946905680,4.27177,2341.0,2340.5,0.47426053]
["bitfinex","ETHUSD",1727946905887,5.05221328,2341.1,2340.1,4.27318]
["bitfinex","ETHUSD",1727946906187,4.27243,2340.6,2340.1,8.54639]
["bitfinex","ETHUSD",1727946906555,4.27198,2340.9,2340.3,4.27292]
["bitfinex","ETHUSD",1727946906885,4.2725,2340.6,2340.1,4.27321]
["bitfinex","ETHUSD",1727946907188,4.2719,2340.9,2340.3,4.27287]
["bitfinex","ETHUSD",1727946907342,5.05221328,2341.1,2339.3,4.91600421]
["bitfinex","ETHUSD",1727946907343,4.27246,2340.6,2340.1,4.27331]
["bitfinex","ETHUSD",1727946907543,4.27222,2340.7,2340.1,4.27331]
["bitfinex","ETHUSD",1727946907544,4.27259,2340.5,2340.1,4.27331]
["bitfinex","ETHUSD",1727946907985,4.27222,2340.7,2340.2,4.27312]
["bitfinex","ETHUSD",1727946908197,4.27222,2340.7,2340.3,4.27294]
["bitfinex","ETHUSD",1727946908352,4.27252,2340.6,2340.2,4.27302]
["bitfinex","ETHUSD",1727946908544,4.27266,2340.5,2339.9,3.55]
["bitfinex","ETHUSD",1727946908749,4.27317,2340.2,2339.6,4.27407]
["bitfinex","ETHUSD",1727946909024,4.27368,2339.9,2339.5,4.27431]
["bitfinex","ETHUSD",1727946909163,4.27278,2340.4,2339.2,4.27484]
["bitfinex","ETHUSD",1727946909164,4.27425,2339.6,2339.2,4.27484]
["bitfinex","ETHUSD",1727946909492,5.05221328,2340.2,2339.2,0.854994]
["bitfinex","ETHUSD",1727946909493,4.27359,2340.0,2339.2,0.854994]
["bitfinex","ETHUSD",1727946909694,4.27359,2340.0,2339.6,4.2742]
["bitfinex","ETHUSD",1727946909988,4.27359,2340.0,2339.0,0.56411221]
["bitfinex","ETHUSD",1727946909989,4.27328,2340.2,2339.8,4.27386]
["bitfinex","ETHUSD",1727946910147,4.27345,2340.1,2339.6,4.27414]
["bitfinex","ETHUSD",1727946910349,4.27345,2340.1,2339.6,5.128983]
["bitfinex","ETHUSD",1727946910549,4.27317,2340.2,2339.7,4.2739]
["bitfinex","ETHUSD",1727946910796,4.27332,2340.1,2339.6,4.27422]
["bitfinex","ETHUSD",1727946911090,4.27311,2340.3,2339.6,4.27422]
["bitfinex","ETHUSD",1727946911404,4.27332,2340.1,2339.7,4.27396]
["bitfinex","ETHUSD",1727946911839,14.62785628,2340.8,2339.7,0.854818]
["bitfinex","ETHUSD",1727946912136,14.62785628,2340.8,2339.8,4.82374]
["bitfinex","ETHUSD",1727946912137,4.27323,2340.2,2339.8,4.82374]
["bitfinex","ETHUSD",1727946912935,4.27198,2340.9,2339.8,4.82374]
["bitfinex","ETHUSD",1727946912936,7.27167,2341.1,2340.2,4.27306]
["bitfinex","ETHUSD",1727946913223,5.05221328,2341.2,2340.0,4.27349]
["bitfinex","ETHUSD",1727946913422,4.27133,2341.2,2340.5,4.27255]
["bitfinex","ETHUSD",1727946913591,4.27139,2341.2,2340.7,4.2721]
["bitfinex","ETHUSD",1727946914001,4.27193,2340.9,2340.5,0.55]
["bitfinex","ETHUSD",1727946914230,4.27162,2341.1,2340.3,0.55]
["bitfinex","ETHUSD",1727946914534,4.27162,2341.1,2340.6,8.54456]
["bitfinex","ETHUSD",1727946914700,8.5432,2341.1,2340.6,5.126726]
["bitfinex","ETHUSD",1727946914891,4.27102,2341.4,2340.9,4.27185]
["bitfinex","ETHUSD",1727946915087,15.89807628,2341.8,2340.6,3.854456]
["bitfinex","ETHUSD",1727946915088,4.2707,2341.6,2341.0,4.27151]
["bitfinex","ETHUSD",1727946915405,4.27114,2341.3,2340.9,4.82184]
["bitfinex","ETHUSD",1727946915590,4.27114,2341.3,2340.8,4.27193]
["bitfinex","ETHUSD",1727946915591,4.27145,2341.2,2340.8,3.0]
["bitfinex","ETHUSD",1727946915791,4.27114,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1727946916134,4.27135,2341.2,2340.8,0.427219]
["bitfinex","ETHUSD",1727946916423,4.27105,2341.4,2340.8,4.27201]
["bitfinex","ETHUSD",1727946916626,4.27105,2341.4,2340.2,3.0]
["bitfinex","ETHUSD",1727946916631,4.27105,2341.4,2341.0,4.27165]
["bitfinex","ETHUSD",1727946917004,9.32243328,2341.8,2340.7,4.2721]
["bitfinex","ETHUSD",1727946917005,4.27157,2341.1,2340.7,4.2721]
["bitfinex","ETHUSD",1727946917400,4.27132,2341.2,2340.7,4.27205]
["bitfinex","ETHUSD",1727946917607,4.27098,2341.4,2340.9,0.55]
["bitfinex","ETHUSD",1727946917832,4.2714,2341.2,2340.7,4.27219]
["bitfinex","ETHUSD",1727946918042,4.27176,2341.0,2340.5,4.27247]
["bitfinex","ETHUSD",1727946918207,4.27203,2340.9,2340.4,7.27276]
["bitfinex","ETHUSD",1727946918408,4.27259,2340.5,2339.9,4.27368]
["bitfinex","ETHUSD",1727946918742,4.27259,2340.5,2340.0,4.2734]
["bitfinex","ETHUSD",1727946918922,4.27259,2340.5,2340.0,4.27341]
["bitfinex","ETHUSD",1727946919140,4.27248,2340.6,2340.1,4.2733]
["bitfinex","ETHUSD",1727946919291,4.27248,2340.6,2340.0,4.27341]
["bitfinex","ETHUSD",1727946919292,4.27261,2340.5,2340.0,8.974161]
["bitfinex","ETHUSD",1727946919495,4.27261,2340.5,2340.0,4.700751]
["bitfinex","ETHUSD",1727946919750,4.27261,2340.5,2340.1,4.27329]
["bitfinex","ETHUSD",1727946919923,8.5453,2340.5,2340.1,4.27329]
["bitfinex","ETHUSD",1727946920126,0.50522133,2340.8,2339.9,4.27361]
["bitfinex","ETHUSD",1727946920127,4.77732133,2340.8,2339.9,4.27361]
["bitfinex","ETHUSD",1727946920336,4.27322,2340.2,2339.7,0.3]
["bitfinex","ETHUSD",1727946920544,4.2738,2339.9,2339.1,0.48395922]
["bitfinex","ETHUSD",1727946920708,4.27387,2339.8,2339.4,4.27452]
["bitfinex","ETHUSD",1727946920909,4.27387,2339.8,2339.4,5.129455]
["bitfinex","ETHUSD",1727946921195,4.2735,2340.0,2339.5,4.27439]
["bitfinex","ETHUSD",1727946921492,10.848653,2340.3,2339.7,4.27394]
["bitfinex","ETHUSD",1727946921711,10.848653,2340.3,2339.3,4.27476]
["bitfinex","ETHUSD",1727946921712,4.27301,2340.3,2339.9,4.27359]
["bitfinex","ETHUSD",1727946921920,3.0,2340.5,2339.9,0.427359]
["bitfinex","ETHUSD",1727946922118,3.0,2340.6,2340.2,4.27305]
["bitfinex","ETHUSD",1727946922320,4.27203,2340.9,2340.2,4.27304]
["bitfinex","ETHUSD",1727946922538,4.27245,2340.6,2340.0,0.55]
["bitfinex","ETHUSD",1727946922700,4.27269,2340.5,2340.0,4.27347]
["bitfinex","ETHUSD",1727946923347,4.27251,2340.6,2339.7,4.27388]
["bitfinex","ETHUSD",1727946923548,4.27251,2340.6,2339.8,4.27382]
["bitfinex","ETHUSD",1727946923747,4.27318,2340.2,2339.8,4.27382]
["bitfinex","ETHUSD",1727946923954,4.2735,2340.0,2339.6,4.2741]
["bitfinex","ETHUSD",1727946924135,4.2735,2340.0,2339.5,4.27428]
["bitfinex","ETHUSD",1727946924331,4.2735,2340.0,2338.8,11.12005708]
["bitfinex","ETHUSD",1727946924332,4.27407,2339.7,2339.3,4.27469]
["bitfinex","ETHUSD",1727946924654,4.27451,2339.5,2339.0,4.27523]
["bitfinex","ETHUSD",1727946924854,5.05221328,2340.0,2338.9,4.27548]
["bitfinex","ETHUSD",1727946925029,5.05221328,2340.0,2338.7,4.27576]
["bitfinex","ETHUSD",1727946925030,8.55008,2339.2,2338.7,4.27576]
["bitfinex","ETHUSD",1727946925233,4.27533,2339.0,2338.5,4.27608]
["bitfinex","ETHUSD",1727946925557,4.27532,2339.1,2338.5,4.27608]
["bitfinex","ETHUSD",1727946925758,4.27552,2338.9,2338.5,4.27608]
["bitfinex","ETHUSD",1727946925913,4.27552,2338.9,2338.3,4.27645]
["bitfinex","ETHUSD",1727946926118,4.27528,2339.1,2338.6,4.27605]
["bitfinex","ETHUSD",1727946926352,3.0,2339.5,2338.3,0.427645]
["bitfinex","ETHUSD",1727946926353,3.0,2339.2,2338.4,4.27642]
["bitfinex","ETHUSD",1727946926568,3.0,2339.5,2338.3,4.704215]
["bitfinex","ETHUSD",1727946926569,7.27452,2339.5,2338.3,4.704215]
["bitfinex","ETHUSD",1727946926792,4.27432,2339.6,2339.1,4.27502]
["bitfinex","ETHUSD",1727946927064,4.27416,2339.7,2339.3,4.27477]
["bitfinex","ETHUSD",1727946927065,4.27406,2339.7,2339.3,4.27477]
["bitfinex","ETHUSD",1727946927248,4.27387,2339.8,2339.4,4.27451]
["bitfinex","ETHUSD",1727946927767,4.27387,2339.8,2339.3,4.27477]
["bitfinex","ETHUSD",1727946927932,8.54784,2339.8,2339.3,4.27477]
["bitfinex","ETHUSD",1727946928140,8.5479,2339.8,2339.3,4.27477]
["bitfinex","ETHUSD",1727946928334,4.27387,2339.8,2339.3,4.27477]
["bitfinex","ETHUSD",1727946928540,5.05221328,2340.3,2339.4,0.427477]
["bitfinex","ETHUSD",1727946928762,4.27368,2340.0,2339.4,4.702057]
["bitfinex","ETHUSD",1727946928921,4.27372,2339.9,2339.4,4.702057]
["bitfinex","ETHUSD",1727946929446,4.27368,2340.0,2339.4,4.702057]
["bitfinex","ETHUSD",1727946929655,4.27334,2340.1,2339.6,8.54823]
["bitfinex","ETHUSD",1727946930118,4.27334,2340.1,2339.6,4.27409]
["bitfinex","ETHUSD",1727946930559,4.27357,2340.0,2339.6,4.27409]
["bitfinex","ETHUSD",1727946930763,4.27357,2340.0,2339.6,5.128946]
["bitfinex","ETHUSD",1727946930971,11.62785628,2340.6,2339.7,0.55]
["bitfinex","ETHUSD",1727946931135,4.27279,2340.4,2339.9,8.54713]
["bitfinex","ETHUSD",1727946931466,4.27279,2340.4,2339.7,0.58950301]
["bitfinex","ETHUSD",1727946931467,4.27211,2340.8,2340.1,4.2732]
["bitfinex","ETHUSD",1727946931767,11.62785628,2340.9,2340.2,0.42732]
["bitfinex","ETHUSD",1727946931939,4.27297,2340.3,2339.9,4.27353]
["bitfinex","ETHUSD",1727946932136,4.2727,2340.5,2339.7,0.55]
["bitfinex","ETHUSD",1727946932335,4.2725,2340.6,2340.1,4.27321]
["bitfinex","ETHUSD",1727946932522,4.2725,2340.6,2339.2,0.56411221]
["bitfinex","ETHUSD",1727946932523,4.27344,2340.1,2339.5,0.55]
["bitfinex","ETHUSD",1727946932723,4.27379,2339.9,2339.4,4.27458]
["bitfinex","ETHUSD",1727946932924,4.27379,2339.9,2339.0,5.61942285]
["bitfinex","ETHUSD",1727946932925,4.27432,2339.6,2339.1,4.27512]
["bitfinex","ETHUSD",1727946933166,4.27417,2339.7,2338.8,4.27558]
["bitfinex","ETHUSD",1727946933383,4.27359,2340.0,2339.5,4.2743]
["bitfinex","ETHUSD",1727946933530,4.27373,2339.9,2339.4,4.27458]
["bitfinex","ETHUSD",1727946933724,4.27373,2339.9,2339.5,0.854923]
["bitfinex","ETHUSD",1727946933930,4.27359,2340.0,2339.5,0.854923]
["bitfinex","ETHUSD",1727946934209,4.27359,2340.0,2339.4,4.27458]
["bitfinex","ETHUSD",1727946934353,4.27359,2340.0,2339.5,4.27441]
["bitfinex","ETHUSD",1727946935136,8.54721,2340.0,2339.5,4.27441]
["bitfinex","ETHUSD",1727946935551,4.27396,2339.8,2339.3,4.27466]
["bitfinex","ETHUSD",1727946935752,4.27396,2339.8,2339.4,4.27459]
["bitfinex","ETHUSD",1727946936083,9.32531328,2340.3,2339.4,5.129515]
["bitfinex","ETHUSD",1727946936231,8.05221328,2340.3,2339.4,4.27442]
["bitfinex","ETHUSD",1727946936426,4.27358,2340.0,2339.4,4.27442]
["bitfinex","ETHUSD",1727946936655,4.27358,2340.0,2339.6,4.27422]
["bitfinex","ETHUSD",1727946936860,4.27358,2340.0,2339.5,4.27432]
["bitfinex","ETHUSD",1727946937228,4.27368,2339.9,2339.5,4.27432]
["bitfinex","ETHUSD",1727946937736,4.27327,2340.2,2339.6,4.27413]
["bitfinex","ETHUSD",1727946937928,10.848503,2340.4,2339.7,4.27403]
["bitfinex","ETHUSD",1727946938133,10.848503,2340.4,2339.8,4.27386]
["bitfinex","ETHUSD",1727946938134,4.27321,2340.2,2339.8,4.27386]
["bitfinex","ETHUSD",1727946938573,4.27296,2340.3,2339.1,3.0]
["bitfinex","ETHUSD",1727946938574,5.05221328,2340.3,2339.1,3.0]
["bitfinex","ETHUSD",1727946938731,8.54836,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1727946938932,4.27424,2339.6,2339.2,4.27494]
["bitfinex","ETHUSD",1727946939185,4.274,2339.8,2339.3,4.27478]
["bitfinex","ETHUSD",1727946939341,4.27382,2339.9,2339.2,0.854996]
["bitfinex","ETHUSD",1727946939342,4.27435,2339.6,2339.2,0.854996]
["bitfinex","ETHUSD",1727946939532,4.27473,2339.4,2338.9,4.702918]
["bitfinex","ETHUSD",1727946939733,5.05221328,2339.4,2338.6,4.27597]
["bitfinex","ETHUSD",1727946939933,4.27525,2339.1,2338.6,4.27597]
["bitfinex","ETHUSD",1727946940180,4.27536,2339.0,2338.6,4.27597]
["bitfinex","ETHUSD",1727946940879,4.27518,2339.1,2338.6,4.27597]
["bitfinex","ETHUSD",1727946941173,4.27551,2338.9,2338.5,4.27624]
["bitfinex","ETHUSD",1727946941388,4.27551,2338.9,2338.4,4.80311272]
["bitfinex","ETHUSD",1727946941389,4.27571,2338.8,2338.4,4.27628]
["bitfinex","ETHUSD",1727946941532,4.27571,2338.8,2338.3,4.27659]
["bitfinex","ETHUSD",1727946941533,0.7965,2338.7,2338.3,4.27659]
["bitfinex","ETHUSD",1727946941735,0.7965,2338.7,2338.4,4.27635]
["bitfinex","ETHUSD",1727946941973,0.7965,2338.7,2338.3,4.27659]
["bitfinex","ETHUSD",1727946941974,0.7965,2338.7,2338.3,4.27658]
["bitfinex","ETHUSD",1727946942181,5.0724,2338.7,2338.3,0.427658]
["bitfinex","ETHUSD",1727946942477,5.0724,2338.7,2337.9,0.8301]
["bitfinex","ETHUSD",1727946942478,4.27623,2338.6,2337.9,0.8301]
["bitfinex","ETHUSD",1727946942779,4.27623,2338.6,2338.2,4.27676]
["bitfinex","ETHUSD",1727946942985,0.7965,2338.7,2337.9,0.8301]
["bitfinex","ETHUSD",1727946943281,4.27656,2338.4,2338.0,4.2771]
["bitfinex","ETHUSD",1727946943433,1.5337143,2338.7,2337.6,0.7926]
["bitfinex","ETHUSD",1727946943434,6.9645769,2338.7,2337.6,0.7926]
["bitfinex","ETHUSD",1727946943637,0.798,2338.5,2337.6,4.27778]
["bitfinex","ETHUSD",1727946943887,5.4308626,2338.4,2337.3,0.7665]
["bitfinex","ETHUSD",1727946944082,7.93756032,2338.6,2337.2,4.27854]
["bitfinex","ETHUSD",1727946944083,4.27794,2337.6,2337.2,4.27854]
["bitfinex","ETHUSD",1727946944229,9.7078526,2338.1,2337.3,4.27834]
["bitfinex","ETHUSD",1727946944230,4.27745,2337.9,2337.3,4.27834]
["bitfinex","ETHUSD",1727946944432,4.27745,2337.9,2337.4,4.27813]
["bitfinex","ETHUSD",1727946944828,4.27781,2337.7,2337.2,4.27859]
["bitfinex","ETHUSD",1727946945033,4.27807,2337.5,2337.1,4.27878]
["bitfinex","ETHUSD",1727946945282,0.8166,2337.6,2337.1,4.27878]
["bitfinex","ETHUSD",1727946945505,0.8166,2337.6,2336.9,4.27906]
["bitfinex","ETHUSD",1727946945506,4.27808,2337.5,2336.9,4.27906]
["bitfinex","ETHUSD",1727946945812,0.8166,2337.6,2336.9,4.27906]
["bitfinex","ETHUSD",1727946945813,8.55674,2337.4,2336.9,4.27906]
["bitfinex","ETHUSD",1727946946097,8.55674,2337.4,2336.1,4.28052]
["bitfinex","ETHUSD",1727946946098,0.7699,2336.9,2336.1,4.28052]
["bitfinex","ETHUSD",1727946946314,4.28022,2336.4,2335.7,4.28132]
["bitfinex","ETHUSD",1727946946457,4.28037,2336.3,2335.8,4.28118]
["bitfinex","ETHUSD",1727946946798,4.28037,2336.3,2335.8,5.19962426]
["bitfinex","ETHUSD",1727946947002,5.05066,2336.1,2335.6,0.62194255]
["bitfinex","ETHUSD",1727946947202,4.28093,2336.0,2335.4,4.28191]
["bitfinex","ETHUSD",1727946947406,0.7699,2336.1,2335.4,0.428191]
["bitfinex","ETHUSD",1727946947711,0.7699,2336.1,2335.7,8.56263]
["bitfinex","ETHUSD",1727946948002,4.27991,2336.5,2336.0,4.2808]
["bitfinex","ETHUSD",1727946948201,4.2802,2336.4,2336.1,0.42808]
["bitfinex","ETHUSD",1727946948501,4.27982,2336.6,2336.0,4.28081]
["bitfinex","ETHUSD",1727946948806,4.27991,2336.5,2335.8,4.28111]
["bitfinex","ETHUSD",1727946949010,4.27991,2336.5,2335.9,4.28098]
["bitfinex","ETHUSD",1727946949252,5.04955,2336.7,2336.2,4.28036]
["bitfinex","ETHUSD",1727946949419,5.04955,2336.7,2335.5,0.782]
["bitfinex","ETHUSD",1727946949420,4.28009,2336.4,2335.9,4.28096]
["bitfinex","ETHUSD",1727946949700,0.7699,2336.7,2336.1,4.28062]
["bitfinex","ETHUSD",1727946949701,8.5597,2336.6,2336.1,4.28062]
["bitfinex","ETHUSD",1727946949899,0.7699,2336.7,2336.1,5.136778]
["bitfinex","ETHUSD",1727946950075,0.7699,2336.7,2335.9,4.28086]
["bitfinex","ETHUSD",1727946950255,4.28029,2336.3,2335.7,4.28119]
["bitfinex","ETHUSD",1727946950456,4.28023,2336.4,2335.8,4.28116]
["bitfinex","ETHUSD",1727946950662,4.28103,2335.9,2335.4,4.28191]
["bitfinex","ETHUSD",1727946950861,4.28111,2335.9,2335.4,4.2818]
["bitfinex","ETHUSD",1727946951118,4.2812,2335.8,2335.4,0.856388]
["bitfinex","ETHUSD",1727946951270,4.2812,2335.8,2335.1,5.06433]
["bitfinex","ETHUSD",1727946951604,4.28156,2335.6,2335.1,5.06433]
["bitfinex","ETHUSD",1727946951809,4.2812,2335.8,2335.1,5.06433]
["bitfinex","ETHUSD",1727946951964,4.2814,2335.7,2335.2,4.28216]
["bitfinex","ETHUSD",1727946952365,4.2812,2335.8,2335.3,4.28208]
["bitfinex","ETHUSD",1727946952689,8.56187,2336.0,2335.3,4.28209]
["bitfinex","ETHUSD",1727946953881,4.28084,2336.0,2335.0,4.28251]
["bitfinex","ETHUSD",1727946954075,3.7699,2336.1,2335.0,4.28251]
["bitfinex","ETHUSD",1727946954076,4.28187,2335.5,2335.0,4.28251]
["bitfinex","ETHUSD",1727946954312,9.39242,2335.5,2334.8,4.28287]
["bitfinex","ETHUSD",1727946954513,5.11055,2335.5,2335.0,4.28264]
["bitfinex","ETHUSD",1727946954825,0.8287,2335.5,2335.0,0.57560946]
["bitfinex","ETHUSD",1727946955032,0.78,2335.8,2335.4,4.28191]
["bitfinex","ETHUSD",1727946955215,0.78,2335.8,2335.5,4.2816]
["bitfinex","ETHUSD",1727946955530,4.28106,2335.9,2335.4,4.28191]
["bitfinex","ETHUSD",1727946955828,0.78,2336.1,2335.2,0.7505]
["bitfinex","ETHUSD",1727946955829,5.06077,2336.1,2335.2,0.7505]
["bitfinex","ETHUSD",1727946956128,5.06077,2336.1,2335.3,0.55]
["bitfinex","ETHUSD",1727946956339,0.8013,2336.4,2336.0,4.28064]
["bitfinex","ETHUSD",1727946956490,4.27962,2336.7,2336.3,4.28027]
["bitfinex","ETHUSD",1727946956682,5.08899,2336.8,2336.3,4.28011]
["bitfinex","ETHUSD",1727946956888,0.8096,2336.8,2336.3,0.856045]
["bitfinex","ETHUSD",1727946957099,0.8096,2336.8,2336.4,4.28]
["bitfinex","ETHUSD",1727946957839,0.8096,2336.8,2336.4,4.27998]
["bitfinex","ETHUSD",1727946958012,4.27918,2336.9,2336.4,5.136008]
["bitfinex","ETHUSD",1727946958325,4.27917,2336.9,2336.5,4.27989]
["bitfinex","ETHUSD",1727946958728,4.27917,2336.9,2336.4,4.28007]
["bitfinex","ETHUSD",1727946958729,8.55844,2336.9,2336.4,4.28007]
["bitfinex","ETHUSD",1727946958942,4.27899,2337.0,2336.5,5.135819]
["bitfinex","ETHUSD",1727946959227,4.27899,2337.0,2336.5,4.27979]
["bitfinex","ETHUSD",1727946959393,4.2792,2336.9,2336.5,4.27979]
["bitfinex","ETHUSD",1727946959736,4.27873,2337.2,2336.8,4.27935]
["bitfinex","ETHUSD",1727946959921,0.8215,2337.5,2336.7,0.55]
["bitfinex","ETHUSD",1727946960104,0.8215,2337.5,2337.0,4.27888]
["bitfinex","ETHUSD",1727946960491,0.8215,2337.5,2336.9,0.55]
["bitfinex","ETHUSD",1727946960721,4.27881,2337.1,2336.7,4.82945]
["bitfinex","ETHUSD",1727946960927,4.27844,2337.3,2336.7,0.95553352]
["bitfinex","ETHUSD",1727946961174,4.27876,2337.2,2336.7,0.95553352]
["bitfinex","ETHUSD",1727946961472,4.27818,2337.5,2337.0,4.27884]
["bitfinex","ETHUSD",1727946961761,3.8281,2337.8,2336.8,0.55]
["bitfinex","ETHUSD",1727946961762,4.27797,2337.6,2337.1,4.27872]
["bitfinex","ETHUSD",1727946961918,4.27797,2337.6,2336.8,1.15320335]
["bitfinex","ETHUSD",1727946961919,4.27836,2337.4,2336.9,4.27903]
["bitfinex","ETHUSD",1727946962125,4.27844,2337.3,2336.7,4.27943]
["bitfinex","ETHUSD",1727946962449,4.27927,2336.9,2336.4,4.83007]
["bitfinex","ETHUSD",1727946962836,8.5586,2336.9,2336.4,4.83007]
["bitfinex","ETHUSD",1727946963019,5.07669,2337.0,2336.5,4.2799]
["bitfinex","ETHUSD",1727946963218,0.7977,2337.0,2336.5,4.2799]
["bitfinex","ETHUSD",1727946963456,0.7977,2337.0,2336.1,4.28052]
["bitfinex","ETHUSD",1727946963668,4.27987,2336.6,2336.1,4.28049]
["bitfinex","ETHUSD",1727946963835,4.27969,2336.7,2336.2,4.28044]
["bitfinex","ETHUSD",1727946964405,4.28046,2336.2,2335.7,0.7787]
["bitfinex","ETHUSD",1727946964563,4.28116,2335.9,2335.2,0.7787]
["bitfinex","ETHUSD",1727946964729,4.28065,2336.1,2335.2,5.06082]
["bitfinex","ETHUSD",1727946965063,4.28165,2335.6,2335.1,4.28244]
["bitfinex","ETHUSD",1727946965266,4.28165,2335.6,2335.0,4.710762]
["bitfinex","ETHUSD",1727946965473,4.28165,2335.6,2334.9,0.7787]
["bitfinex","ETHUSD",1727946965474,5.09846,2335.8,2335.3,4.28209]
["bitfinex","ETHUSD",1727946965770,4.28137,2335.7,2335.3,4.28209]
["bitfinex","ETHUSD",1727946965974,4.28155,2335.6,2335.0,4.28264]
["bitfinex","ETHUSD",1727946966125,4.28182,2335.5,2335.0,5.217046]
["bitfinex","ETHUSD",1727946966331,8.09852,2335.8,2335.3,4.28208]
["bitfinex","ETHUSD",1727946966666,4.28137,2335.7,2335.3,4.28208]
["bitfinex","ETHUSD",1727946966827,4.28137,2335.7,2335.2,4.28227]
["bitfinex","ETHUSD",1727946967024,0.8172,2335.8,2335.3,4.2821]
["bitfinex","ETHUSD",1727946967227,5.09841,2335.8,2334.9,0.7787]
["bitfinex","ETHUSD",1727946967426,4.28261,2335.1,2334.6,5.03997]
["bitfinex","ETHUSD",1727946967666,4.28267,2335.0,2334.5,8.5669]
["bitfinex","ETHUSD",1727946967881,4.28286,2334.9,2334.5,4.28343]
["bitfinex","ETHUSD",1727946968250,5.08462,2335.2,2334.7,4.28307]
["bitfinex","ETHUSD",1727946968560,4.28204,2335.4,2334.7,4.28313]
["bitfinex","ETHUSD",1727946968766,0.7746,2335.6,2334.7,4.28313]
["bitfinex","ETHUSD",1727946968767,4.28238,2335.2,2334.8,0.428313]
["bitfinex","ETHUSD",1727946968933,4.28189,2335.5,2334.5,0.94396143]
["bitfinex","ETHUSD",1727946969140,4.28211,2335.3,2334.9,4.28274]
["bitfinex","ETHUSD",1727946969344,4.28127,2335.8,2335.3,4.282]
["bitfinex","ETHUSD",1727946969651,10.856203,2336.2,2335.6,4.28142]
["bitfinex","ETHUSD",1727946969652,4.28077,2336.1,2335.6,4.28142]
["bitfinex","ETHUSD",1727946969857,4.28039,2336.3,2335.8,4.2811]
["bitfinex","ETHUSD",1727946970047,4.28039,2336.3,2335.9,4.28091]
["bitfinex","ETHUSD",1727946970682,4.27975,2336.6,2336.1,4.28054]
["bitfinex","ETHUSD",1727946970992,4.27963,2336.7,2336.0,0.428091]
["bitfinex","ETHUSD",1727946971135,4.27963,2336.7,2336.1,4.28063]
["bitfinex","ETHUSD",1727946971336,0.832,2337.0,2336.3,4.28014]
["bitfinex","ETHUSD",1727946971541,4.27935,2336.8,2336.2,1.3605]
["bitfinex","ETHUSD",1727946971736,4.27935,2336.8,2336.3,4.28024]
["bitfinex","ETHUSD",1727946972177,4.27934,2336.9,2336.2,1.3605]
["bitfinex","ETHUSD",1727946972452,4.27934,2336.9,2336.3,8.5603]
["bitfinex","ETHUSD",1727946972636,4.27944,2336.8,2336.3,4.28013]
["bitfinex","ETHUSD",1727946972863,4.27944,2336.8,2336.2,1.3605]
["bitfinex","ETHUSD",1727946973084,4.27944,2336.8,2336.3,4.28013]
["bitfinex","ETHUSD",1727946973237,5.11114,2337.0,2336.5,4.27978]
["bitfinex","ETHUSD",1727946973838,9.39029,2337.0,2336.5,4.27978]
["bitfinex","ETHUSD",1727946974078,5.11114,2337.0,2336.5,4.27978]
["bitfinex","ETHUSD",1727946974282,3.0,2337.3,2336.8,4.27925]
["bitfinex","ETHUSD",1727946974283,4.27844,2337.3,2336.8,4.27925]
["bitfinex","ETHUSD",1727946974443,4.27888,2337.1,2336.6,4.2797]
["bitfinex","ETHUSD",1727946975465,4.27859,2337.3,2336.7,4.27952]
["bitfinex","ETHUSD",1727946975994,4.27789,2337.6,2337.0,4.27898]
["bitfinex","ETHUSD",1727946976156,0.7832,2337.7,2336.8,0.7695]
["bitfinex","ETHUSD",1727946976343,4.27747,2337.9,2337.4,4.27808]
["bitfinex","ETHUSD",1727946976543,4.27747,2337.9,2337.5,0.427808]
["bitfinex","ETHUSD",1727946976866,4.27653,2338.4,2337.7,4.27759]
["bitfinex","ETHUSD",1727946976867,4.27681,2338.2,2337.7,4.27759]
["bitfinex","ETHUSD",1727946977068,4.27679,2338.2,2337.7,4.27759]
["bitfinex","ETHUSD",1727946977239,4.27679,2338.2,2337.0,5.03532]
["bitfinex","ETHUSD",1727946977240,4.277,2338.1,2337.6,4.27787]
["bitfinex","ETHUSD",1727946977439,4.27679,2338.2,2337.5,4.27797]
["bitfinex","ETHUSD",1727946977440,4.27717,2338.0,2337.5,4.27797]
["bitfinex","ETHUSD",1727946977665,4.27717,2338.0,2337.5,4.89647923]
["bitfinex","ETHUSD",1727946977869,8.55444,2338.0,2337.5,4.89647923]
["bitfinex","ETHUSD",1727946978088,4.27724,2338.0,2337.5,9.17442923]
["bitfinex","ETHUSD",1727946978378,4.27715,2338.1,2337.7,4.2777]
["bitfinex","ETHUSD",1727946978586,4.27661,2338.3,2337.7,5.03021]
["bitfinex","ETHUSD",1727946978880,4.27661,2338.3,2337.8,4.2774]
["bitfinex","ETHUSD",1727946979042,8.55334,2338.3,2337.8,4.2774]
["bitfinex","ETHUSD",1727946979349,0.7903,2338.4,2337.7,0.7526]
["bitfinex","ETHUSD",1727946979540,4.27665,2338.3,2337.7,5.0303]
["bitfinex","ETHUSD",1727946979736,4.27665,2338.3,2337.7,5.533334]
["bitfinex","ETHUSD",1727946979943,4.27639,2338.5,2337.9,4.27716]
["bitfinex","ETHUSD",1727946979944,4.27633,2338.5,2337.9,4.27716]
["bitfinex","ETHUSD",1727946980143,5.07853,2338.7,2337.7,1.255634]
["bitfinex","ETHUSD",1727946980144,5.07853,2338.7,2338.1,4.27687]
["bitfinex","ETHUSD",1727946980381,6.575643,2339.7,2338.0,0.427716]
["bitfinex","ETHUSD",1727946980382,4.27564,2338.9,2338.3,4.27646]
["bitfinex","ETHUSD",1727946980586,4.27564,2338.9,2338.4,4.703946]
["bitfinex","ETHUSD",1727946980771,4.27572,2338.8,2338.4,4.703946]
["bitfinex","ETHUSD",1727946980971,4.27591,2338.7,2338.4,0.427646]
["bitfinex","ETHUSD",1727946981280,4.27591,2338.7,2338.2,4.27678]
["bitfinex","ETHUSD",1727946981447,4.27591,2338.7,2338.2,8.55346]
["bitfinex","ETHUSD",1727946981647,4.27562,2338.9,2338.4,4.27641]
["bitfinex","ETHUSD",1727946981843,4.27562,2338.9,2338.4,4.27633]
["bitfinex","ETHUSD",1727946982205,4.2747,2339.4,2338.8,4.27559]
["bitfinex","ETHUSD",1727946982206,4.27492,2339.3,2338.8,4.27559]
["bitfinex","ETHUSD",1727946982404,4.27454,2339.5,2339.0,4.27529]
["bitfinex","ETHUSD",1727946982682,5.05226,2339.7,2339.2,4.27491]
["bitfinex","ETHUSD",1727946982883,0.47752943,2340.3,2339.2,0.7826]
["bitfinex","ETHUSD",1727946982884,4.2746,2339.4,2339.2,0.7826]
["bitfinex","ETHUSD",1727946983086,4.2746,2339.4,2338.7,8.05846]
["bitfinex","ETHUSD",1727946983087,4.27497,2339.2,2338.7,8.05846]
["bitfinex","ETHUSD",1727946983290,4.27497,2339.2,2338.7,0.7826]
["bitfinex","ETHUSD",1727946983587,4.27497,2339.2,2338.7,4.27574]
["bitfinex","ETHUSD",1727946984099,4.27497,2339.2,2338.6,4.82593]
["bitfinex","ETHUSD",1727946984406,0.7607,2339.6,2339.1,4.27511]
["bitfinex","ETHUSD",1727946984407,4.27428,2339.6,2339.1,4.27511]
["bitfinex","ETHUSD",1727946984545,4.27428,2339.6,2339.2,4.27496]
["bitfinex","ETHUSD",1727946984752,4.27505,2339.2,2338.8,0.7826]
["bitfinex","ETHUSD",1727946984963,4.27509,2339.2,2338.6,0.55]
["bitfinex","ETHUSD",1727946985175,0.765,2339.4,2338.5,0.8134]
["bitfinex","ETHUSD",1727946985386,4.27578,2338.8,2338.5,0.8134]
["bitfinex","ETHUSD",1727946985658,4.27593,2338.7,2338.5,0.8134]
["bitfinex","ETHUSD",1727946986051,4.27578,2338.8,2338.2,0.8212]
["bitfinex","ETHUSD",1727946986052,4.27606,2338.6,2338.2,0.8212]
["bitfinex","ETHUSD",1727946986251,4.27587,2338.8,2338.2,5.09788]
["bitfinex","ETHUSD",1727946986489,4.27587,2338.8,2338.3,4.8590765]
["bitfinex","ETHUSD",1727946986698,4.27587,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1727946986947,4.2751,2339.2,2338.7,4.27577]
["bitfinex","ETHUSD",1727946987106,5.0397,2339.4,2338.3,4.8591565]
["bitfinex","ETHUSD",1727946987107,5.09778,2339.7,2339.1,4.27506]
["bitfinex","ETHUSD",1727946987259,5.09778,2339.7,2338.8,5.494727]
["bitfinex","ETHUSD",1727946987260,4.274,2339.8,2338.8,0.7915]
["bitfinex","ETHUSD",1727946987454,5.4308626,2340.4,2339.2,4.27487]
["bitfinex","ETHUSD",1727946987455,4.27415,2339.7,2339.2,4.27487]
["bitfinex","ETHUSD",1727946987694,4.27415,2339.7,2339.3,0.55]
["bitfinex","ETHUSD",1727946987866,4.27415,2339.7,2338.8,5.06709]
["bitfinex","ETHUSD",1727946987867,4.2746,2339.4,2338.8,0.7915]
["bitfinex","ETHUSD",1727946988197,4.27457,2339.5,2339.0,4.27521]
["bitfinex","ETHUSD",1727946988364,4.27481,2339.3,2338.9,4.82538]
["bitfinex","ETHUSD",1727946988701,4.27451,2339.5,2338.6,4.27596]
["bitfinex","ETHUSD",1727946988702,0.7949,2339.5,2338.6,4.27596]
["bitfinex","ETHUSD",1727946988871,0.7949,2339.5,2338.2,4.27672]
["bitfinex","ETHUSD",1727946988872,6.2257626,2339.5,2338.3,4.27649]
["bitfinex","ETHUSD",1727946989071,4.27572,2338.8,2338.3,4.27649]
["bitfinex","ETHUSD",1727946989401,4.27572,2338.8,2338.3,8.553]
["bitfinex","ETHUSD",1727946989603,4.27572,2338.8,2338.4,0.93237]
["bitfinex","ETHUSD",1727946989928,4.27507,2339.2,2338.2,5.04741]
["bitfinex","ETHUSD",1727946989929,4.27598,2338.7,2338.2,5.04741]
["bitfinex","ETHUSD",1727946990059,8.55198,2338.7,2338.2,5.04741]
["bitfinex","ETHUSD",1727946990265,5.06413,2338.9,2338.3,4.27658]
["bitfinex","ETHUSD",1727946990465,4.27534,2339.0,2338.5,4.27614]
["bitfinex","ETHUSD",1727946990726,4.27576,2338.8,2338.2,5.04738]
["bitfinex","ETHUSD",1727946990871,4.27589,2338.7,2338.2,5.04738]
["bitfinex","ETHUSD",1727946991072,4.27543,2339.0,2338.4,4.27633]
["bitfinex","ETHUSD",1727946991270,4.27543,2339.0,2338.2,0.7707]
["bitfinex","ETHUSD",1727946991271,4.27517,2339.1,2338.6,4.27604]
["bitfinex","ETHUSD",1727946991577,10.849993,2339.6,2338.9,4.27549]
["bitfinex","ETHUSD",1727946991578,8.54942,2339.4,2338.9,4.27549]
["bitfinex","ETHUSD",1727946991782,8.5494,2339.4,2338.9,4.27549]
["bitfinex","ETHUSD",1727946991993,0.7885,2339.5,2338.9,4.27549]
["bitfinex","ETHUSD",1727946991994,0.7885,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1727946992195,4.27398,2339.8,2339.2,4.27495]
["bitfinex","ETHUSD",1727946992394,4.27449,2339.5,2339.1,0.7935]
["bitfinex","ETHUSD",1727946992810,4.27416,2339.7,2339.1,0.7935]
["bitfinex","ETHUSD",1727946992986,4.27423,2339.6,2339.2,4.27494]
["bitfinex","ETHUSD",1727946993183,4.27423,2339.6,2339.1,5.06855]
["bitfinex","ETHUSD",1727946993534,4.27416,2339.7,2339.1,0.7935]
["bitfinex","ETHUSD",1727946993732,0.935757,2339.7,2338.8,5.09542]
["bitfinex","ETHUSD",1727946994023,4.27499,2339.2,2338.8,5.09542]
["bitfinex","ETHUSD",1727946994579,4.27517,2339.1,2338.8,0.8198]
["bitfinex","ETHUSD",1727946994719,4.27517,2339.1,2338.2,4.27674]
["bitfinex","ETHUSD",1727946994720,4.27589,2338.7,2338.4,0.7923]
["bitfinex","ETHUSD",1727946995221,4.27565,2338.9,2338.5,4.27616]
["bitfinex","ETHUSD",1727946995418,11.640603,2339.3,2338.6,4.27603]
["bitfinex","ETHUSD",1727946995419,7.365743,2339.3,2338.6,4.27603]
["bitfinex","ETHUSD",1727946995623,7.27498,2339.2,2338.7,4.2757]
["bitfinex","ETHUSD",1727946995859,6.575643,2339.6,2338.6,4.27603]
["bitfinex","ETHUSD",1727946995860,4.27455,2339.5,2339.0,4.27519]
["bitfinex","ETHUSD",1727946996071,5.073,2339.7,2339.0,4.27519]
["bitfinex","ETHUSD",1727946996072,4.2742,2339.7,2339.1,4.27512]
["bitfinex","ETHUSD",1727946996219,4.27469,2339.4,2339.1,0.427519]
["bitfinex","ETHUSD",1727946996423,4.27484,2339.3,2339.0,0.7579]
["bitfinex","ETHUSD",1727946996677,4.27502,2339.2,2338.8,4.27568]
["bitfinex","ETHUSD",1727946996966,4.27484,2339.3,2338.9,4.27549]
["bitfinex","ETHUSD",1727946997129,4.27425,2339.6,2339.1,4.82504]
["bitfinex","ETHUSD",1727946997459,4.27464,2339.4,2338.8,4.82554]
["bitfinex","ETHUSD",1727946997634,4.27511,2339.2,2338.8,1.353376]
["bitfinex","ETHUSD",1727946997833,4.27511,2339.2,2338.8,0.803376]
["bitfinex","ETHUSD",1727946998038,4.2748,2339.3,2338.8,0.803376]
["bitfinex","ETHUSD",1727946998039,4.27515,2339.1,2338.8,0.803376]
["bitfinex","ETHUSD",1727946998485,4.27504,2339.2,2338.8,5.079056]
["bitfinex","ETHUSD",1727946998913,4.2748,2339.3,2338.8,5.079056]
["bitfinex","ETHUSD",1727946999073,4.2748,2339.3,2338.9,1.0112816]
["bitfinex","ETHUSD",1727946999396,7.398143,2339.9,2339.2,0.7935]
["bitfinex","ETHUSD",1727946999593,6.2533626,2339.9,2338.9,0.7935]
["bitfinex","ETHUSD",1727946999805,4.27486,2339.3,2338.9,5.575781]
["bitfinex","ETHUSD",1727946999998,4.27486,2339.3,2338.9,5.06887]
["bitfinex","ETHUSD",1727947000704,4.27463,2339.4,2338.9,5.06889]
["bitfinex","ETHUSD",1727947000995,4.27536,2339.0,2338.6,8.03676]
["bitfinex","ETHUSD",1727947001574,4.2757,2338.8,2338.4,4.2764]
["bitfinex","ETHUSD",1727947001796,0.781,2339.3,2338.6,4.27596]
["bitfinex","ETHUSD",1727947002116,4.27535,2339.0,2338.6,4.27604]
["bitfinex","ETHUSD",1727947002257,4.2758,2338.8,2338.3,9.37861]
["bitfinex","ETHUSD",1727947002458,4.2758,2338.8,2338.3,5.1021]
["bitfinex","ETHUSD",1727947002809,4.27611,2338.6,2338.3,0.8256]
["bitfinex","ETHUSD",1727947003357,6.575643,2339.2,2338.3,0.8256]
["bitfinex","ETHUSD",1727947003709,6.575643,2339.2,2338.6,4.27593]
["bitfinex","ETHUSD",1727947003710,4.27516,2339.1,2338.6,4.27593]
["bitfinex","ETHUSD",1727947003890,4.27516,2339.1,2338.7,4.703393]
["bitfinex","ETHUSD",1727947004060,6.575643,2339.2,2338.7,4.703393]
["bitfinex","ETHUSD",1727947004267,6.575643,2339.2,2338.9,5.10053]
["bitfinex","ETHUSD",1727947004506,4.27436,2339.6,2339.2,0.55]
["bitfinex","ETHUSD",1727947004675,4.2745,2339.5,2339.1,4.27513]
["bitfinex","ETHUSD",1727947005005,4.27426,2339.6,2339.2,4.82494]
["bitfinex","ETHUSD",1727947005387,4.2747,2339.4,2339.1,0.510023]
["bitfinex","ETHUSD",1727947005707,4.2747,2339.4,2339.0,4.27529]
["bitfinex","ETHUSD",1727947005909,4.2747,2339.4,2339.0,0.937582]
["bitfinex","ETHUSD",1727947006198,4.27498,2339.2,2338.9,0.8251]
["bitfinex","ETHUSD",1727947006403,4.27528,2339.1,2338.6,5.05603]
["bitfinex","ETHUSD",1727947006603,4.27528,2339.1,2338.7,0.805603]
["bitfinex","ETHUSD",1727947006761,4.27542,2339.0,2338.7,0.805603]
["bitfinex","ETHUSD",1727947007302,4.27528,2339.1,2338.7,0.805603]
["bitfinex","ETHUSD",1727947007462,4.27528,2339.1,2338.7,5.081403]
["bitfinex","ETHUSD",1727947007664,4.27434,2339.6,2338.7,0.805603]
["bitfinex","ETHUSD",1727947007965,4.27525,2339.1,2338.6,5.05596]
["bitfinex","ETHUSD",1727947008199,4.27566,2338.9,2338.6,0.78]
["bitfinex","ETHUSD",1727947008603,5.09268,2339.3,2338.8,4.27562]
["bitfinex","ETHUSD",1727947008767,5.09268,2339.3,2338.7,4.27573]
["bitfinex","ETHUSD",1727947008768,4.27511,2339.2,2338.7,4.27573]
["bitfinex","ETHUSD",1727947008963,4.27457,2339.5,2338.7,0.6288988]
["bitfinex","ETHUSD",1727947009201,4.27507,2339.2,2338.8,0.7702]
["bitfinex","ETHUSD",1727947009549,8.55015,2339.2,2338.8,0.7702]
["bitfinex","ETHUSD",1727947009803,4.27507,2339.2,2338.8,0.7702]
["bitfinex","ETHUSD",1727947010004,4.27476,2339.4,2338.9,4.27543]
["bitfinex","ETHUSD",1727947010005,4.27481,2339.3,2338.9,4.27543]
["bitfinex","ETHUSD",1727947010160,4.27431,2339.6,2339.1,4.27502]
["bitfinex","ETHUSD",1727947010523,6.575643,2339.8,2339.4,0.8072]
["bitfinex","ETHUSD",1727947010818,4.2735,2340.0,2339.6,4.27416]
["bitfinex","ETHUSD",1727947010968,4.27381,2339.9,2339.4,0.8072]
["bitfinex","ETHUSD",1727947011170,11.625193,2340.3,2339.4,0.8072]
["bitfinex","ETHUSD",1727947011397,11.625193,2340.3,2339.6,4.8241]
["bitfinex","ETHUSD",1727947011398,4.27339,2340.1,2339.6,4.8241]
["bitfinex","ETHUSD",1727947011600,7.352143,2340.3,2339.8,4.27378]
["bitfinex","ETHUSD",1727947011601,15.121783,2340.3,2339.8,4.27378]
["bitfinex","ETHUSD",1727947011882,4.2734,2340.1,2339.9,0.8183]
["bitfinex","ETHUSD",1727947012215,4.27364,2340.0,2339.6,0.8183]
["bitfinex","ETHUSD",1727947012519,4.27364,2340.0,2339.6,5.09253]
["bitfinex","ETHUSD",1727947012889,8.54723,2340.0,2339.6,5.09253]
["bitfinex","ETHUSD",1727947013226,4.27344,2340.1,2339.6,0.8183]
["bitfinex","ETHUSD",1727947013438,4.27344,2340.1,2339.6,5.09253]
["bitfinex","ETHUSD",1727947013439,4.27358,2340.0,2339.6,5.09253]
["bitfinex","ETHUSD",1727947013611,4.27331,2340.2,2339.7,4.27397]
["bitfinex","ETHUSD",1727947014312,4.27333,2340.1,2339.6,0.8183]
["bitfinex","ETHUSD",1727947014538,4.27395,2339.8,2339.6,0.8183]
["bitfinex","ETHUSD",1727947014826,4.27365,2340.0,2339.6,0.8183]
["bitfinex","ETHUSD",1727947015020,4.27377,2339.9,2339.6,0.8183]
["bitfinex","ETHUSD",1727947015229,4.2737,2339.9,2339.6,0.8183]
["bitfinex","ETHUSD",1727947015748,4.27399,2339.8,2339.6,0.8183]
["bitfinex","ETHUSD",1727947015944,4.27389,2339.8,2339.6,0.8183]
["bitfinex","ETHUSD",1727947017247,4.27371,2339.9,2339.6,1.327588]
["bitfinex","ETHUSD",1727947017415,4.27364,2340.0,2339.6,5.601758]
["bitfinex","ETHUSD",1727947017947,4.27468,2339.4,2339.0,0.797]
["bitfinex","ETHUSD",1727947018106,4.27442,2339.5,2339.0,5.07224]
["bitfinex","ETHUSD",1727947018305,8.074,2339.9,2339.2,4.27488]
["bitfinex","ETHUSD",1727947018306,0.8003,2339.9,2339.2,4.27488]
["bitfinex","ETHUSD",1727947018540,3.0,2340.2,2339.2,0.8157]
["bitfinex","ETHUSD",1727947018541,3.8245,2340.2,2339.2,0.8157]
["bitfinex","ETHUSD",1727947018701,8.54829,2339.7,2339.3,0.509071]
["bitfinex","ETHUSD",1727947018907,4.27363,2340.0,2339.3,0.509071]
["bitfinex","ETHUSD",1727947019238,4.27363,2340.0,2339.2,0.8157]
["bitfinex","ETHUSD",1727947019239,4.27419,2339.7,2339.2,5.09058]
["bitfinex","ETHUSD",1727947019438,4.27392,2339.8,2339.3,4.27473]
["bitfinex","ETHUSD",1727947019742,4.27392,2339.8,2339.4,4.783613]
["bitfinex","ETHUSD",1727947019947,4.27406,2339.7,2339.4,0.509043]
["bitfinex","ETHUSD",1727947020241,4.27453,2339.5,2339.2,0.8157]
["bitfinex","ETHUSD",1727947020452,4.27368,2339.9,2339.2,0.8157]
["bitfinex","ETHUSD",1727947020751,4.27368,2339.9,2338.8,5.05758]
["bitfinex","ETHUSD",1727947020752,4.27506,2339.2,2338.8,5.05758]
["bitfinex","ETHUSD",1727947020968,4.27478,2339.3,2338.8,5.05758]
["bitfinex","ETHUSD",1727947021120,4.27432,2339.6,2338.4,4.27633]
["bitfinex","ETHUSD",1727947021121,4.27456,2339.5,2339.1,5.09557]
["bitfinex","ETHUSD",1727947021619,0.7771,2339.6,2338.7,0.8205]
["bitfinex","ETHUSD",1727947021854,4.2749,2339.3,2338.8,0.427583]
["bitfinex","ETHUSD",1727947022036,4.2749,2339.3,2338.9,4.2755]
["bitfinex","ETHUSD",1727947022238,4.27553,2338.9,2338.7,0.8205]
["bitfinex","ETHUSD",1727947022435,4.27569,2338.8,2338.3,0.8085]
["bitfinex","ETHUSD",1727947022672,4.27642,2338.4,2338.3,0.8085]
["bitfinex","ETHUSD",1727947022872,4.27679,2338.2,2338.1,1.34412285]
["bitfinex","ETHUSD",1727947023840,4.27663,2338.3,2337.8,4.2775]
["bitfinex","ETHUSD",1727947024163,4.27663,2338.3,2337.7,5.04623]
["bitfinex","ETHUSD",1727947024164,4.27639,2338.5,2337.9,5.209702]
["bitfinex","ETHUSD",1727947024469,4.27614,2338.6,2338.4,0.761]
["bitfinex","ETHUSD",1727947024759,4.27651,2338.4,2338.2,0.7862]
["bitfinex","ETHUSD",1727947024961,4.27661,2338.3,2337.9,0.8076]
["bitfinex","ETHUSD",1727947025259,4.27651,2338.4,2338.0,4.27715]
["bitfinex","ETHUSD",1727947026023,0.7998,2338.9,2338.1,4.82695]
["bitfinex","ETHUSD",1727947026279,5.07549,2338.9,2338.2,0.482695]
["bitfinex","ETHUSD",1727947026432,4.2759,2338.7,2338.3,5.0855]
["bitfinex","ETHUSD",1727947026760,4.27653,2338.4,2338.0,0.55]
["bitfinex","ETHUSD",1727947026962,0.7672,2338.6,2337.9,0.8023]
["bitfinex","ETHUSD",1727947026963,4.27688,2338.2,2337.9,0.8023]
["bitfinex","ETHUSD",1727947027816,4.27655,2338.4,2337.9,0.8023]
["bitfinex","ETHUSD",1727947028021,4.27625,2338.5,2338.1,4.27689]
["bitfinex","ETHUSD",1727947028319,4.27658,2338.4,2338.1,0.507919]
["bitfinex","ETHUSD",1727947029133,4.2762,2338.6,2338.1,4.784869]
["bitfinex","ETHUSD",1727947029385,4.2762,2338.6,2338.2,0.9062009]
["bitfinex","ETHUSD",1727947029526,4.27604,2338.7,2338.3,4.27653]
["bitfinex","ETHUSD",1727947029722,4.27604,2338.7,2338.4,0.776]
["bitfinex","ETHUSD",1727947030024,4.27603,2338.7,2338.4,0.776]
["bitfinex","ETHUSD",1727947030225,8.55201,2338.7,2338.4,0.776]
["bitfinex","ETHUSD",1727947030722,6.575643,2338.8,2338.4,0.776]
["bitfinex","ETHUSD",1727947030922,4.27524,2339.1,2338.6,4.27605]
["bitfinex","ETHUSD",1727947031158,4.27534,2339.0,2338.7,0.427605]
["bitfinex","ETHUSD",1727947031733,4.27524,2339.1,2338.7,0.427605]
["bitfinex","ETHUSD",1727947031941,4.27524,2339.1,2338.8,0.7768]
["bitfinex","ETHUSD",1727947032139,8.55055,2339.1,2338.8,0.7768]
["bitfinex","ETHUSD",1727947032326,0.7887,2339.6,2338.8,1.3248355]
["bitfinex","ETHUSD",1727947032525,4.27498,2339.2,2338.8,5.6004955]
["bitfinex","ETHUSD",1727947032839,0.7887,2339.6,2339.2,5.10195]
["bitfinex","ETHUSD",1727947032840,4.27438,2339.6,2339.2,5.10195]
["bitfinex","ETHUSD",1727947033033,4.27438,2339.6,2339.3,0.937701]
["bitfinex","ETHUSD",1727947033566,4.27441,2339.5,2339.2,0.8585915]
["bitfinex","ETHUSD",1727947033770,0.7707,2339.9,2338.9,0.7732]
["bitfinex","ETHUSD",1727947033969,4.27533,2339.0,2338.9,0.7732]
["bitfinex","ETHUSD",1727947034169,4.27573,2338.8,2338.6,0.7988]
["bitfinex","ETHUSD",1727947034459,0.796,2339.3,2338.6,0.7988]
["bitfinex","ETHUSD",1727947034460,4.27554,2338.9,2338.6,0.7988]
["bitfinex","ETHUSD",1727947034866,4.27578,2338.8,2338.6,0.7988]
["bitfinex","ETHUSD",1727947035233,4.27587,2338.7,2338.6,0.7988]
["bitfinex","ETHUSD",1727947035446,4.27555,2338.9,2338.6,0.7988]
["bitfinex","ETHUSD",1727947036486,4.27515,2339.1,2338.6,5.07484]
["bitfinex","ETHUSD",1727947036678,4.27515,2339.1,2338.7,4.2758]
["bitfinex","ETHUSD",1727947037089,4.27489,2339.3,2338.8,4.27561]
["bitfinex","ETHUSD",1727947037246,4.27508,2339.2,2339.0,0.7992]
["bitfinex","ETHUSD",1727947037443,11.608313,2339.6,2338.3,0.7992]
["bitfinex","ETHUSD",1727947037444,4.27569,2338.8,2338.3,0.7992]
["bitfinex","ETHUSD",1727947037770,4.27573,2338.8,2338.4,0.507585]
["bitfinex","ETHUSD",1727947038456,4.27488,2339.3,2338.7,0.8095]
["bitfinex","ETHUSD",1727947038652,4.27499,2339.2,2338.7,0.8095]
["bitfinex","ETHUSD",1727947038854,4.27553,2338.9,2338.7,0.8095]
["bitfinex","ETHUSD",1727947039071,4.27545,2339.0,2338.4,0.55]
["bitfinex","ETHUSD",1727947039242,4.27597,2338.7,2338.3,0.8095]
["bitfinex","ETHUSD",1727947039441,3.0,2339.0,2338.1,0.8241]
["bitfinex","ETHUSD",1727947039669,4.27665,2338.3,2338.1,0.8241]
["bitfinex","ETHUSD",1727947040001,0.8322,2338.7,2337.8,1.5681]
["bitfinex","ETHUSD",1727947040290,0.8322,2338.7,2337.9,4.2772]
["bitfinex","ETHUSD",1727947040291,4.27643,2338.4,2337.9,4.2772]
["bitfinex","ETHUSD",1727947040490,4.27628,2338.5,2338.1,4.27684]
["bitfinex","ETHUSD",1727947040697,4.27628,2338.5,2337.8,0.8241]
["bitfinex","ETHUSD",1727947040698,4.27598,2338.7,2338.3,4.27659]
["bitfinex","ETHUSD",1727947040999,4.27554,2338.9,2338.4,4.27641]
["bitfinex","ETHUSD",1727947041202,4.27554,2338.9,2338.4,4.781301]
["bitfinex","ETHUSD",1727947041203,4.2757,2338.8,2338.4,4.781301]
["bitfinex","ETHUSD",1727947041561,4.27588,2338.7,2338.4,0.504891]
["bitfinex","ETHUSD",1727947041787,1.3415612,2339.1,2338.4,0.504891]
["bitfinex","ETHUSD",1727947042055,4.27581,2338.8,2338.4,0.504891]
["bitfinex","ETHUSD",1727947042283,4.27578,2338.8,2338.4,0.504891]
["bitfinex","ETHUSD",1727947042484,4.27549,2339.0,2338.2,5.04916]
["bitfinex","ETHUSD",1727947042485,4.3415612,2339.1,2338.2,0.7725]
["bitfinex","ETHUSD",1727947042690,4.3415612,2339.1,2338.2,5.04921]
["bitfinex","ETHUSD",1727947042691,4.27601,2338.7,2338.2,5.04921]
["bitfinex","ETHUSD",1727947043057,4.27607,2338.6,2338.2,5.04921]
["bitfinex","ETHUSD",1727947043663,4.27601,2338.7,2338.3,4.27659]
["bitfinex","ETHUSD",1727947044206,4.27535,2339.0,2338.6,4.27604]
["bitfinex","ETHUSD",1727947044367,4.27544,2339.0,2338.7,0.7854]
["bitfinex","ETHUSD",1727947044565,4.27551,2338.9,2338.6,0.55]
["bitfinex","ETHUSD",1727947044899,4.27551,2338.9,2338.6,0.616811]
["bitfinex","ETHUSD",1727947045308,4.27579,2338.8,2338.5,0.7919]
["bitfinex","ETHUSD",1727947045471,4.27579,2338.8,2338.3,0.93258]
["bitfinex","ETHUSD",1727947045472,4.27596,2338.7,2338.3,0.8203]
["bitfinex","ETHUSD",1727947045805,4.27606,2338.6,2338.3,0.8203]
["bitfinex","ETHUSD",1727947046004,4.27578,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1727947046302,4.27554,2338.9,2338.4,4.786002]
["bitfinex","ETHUSD",1727947047138,4.27591,2338.7,2338.4,0.509672]
["bitfinex","ETHUSD",1727947047313,4.27591,2338.7,2338.3,5.09688]
["bitfinex","ETHUSD",1727947048549,2.1438612,2339.1,2338.3,0.8203]
["bitfinex","ETHUSD",1727947048550,4.27642,2338.5,2338.3,0.8203]
["bitfinex","ETHUSD",1727947048698,4.27642,2338.5,2338.1,4.27689]
["bitfinex","ETHUSD",1727947048699,4.704062,2338.5,2338.1,4.27689]
["bitfinex","ETHUSD",1727947048903,4.27644,2338.4,2338.0,5.06908]
["bitfinex","ETHUSD",1727947049820,4.27642,2338.5,2338.1,4.27697]
["bitfinex","ETHUSD",1727947050227,4.2765,2338.4,2338.0,6.003727]
["bitfinex","ETHUSD",1727947050718,4.27579,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1727947051343,4.27562,2338.9,2338.5,4.27614]
["bitfinex","ETHUSD",1727947051480,4.27558,2338.9,2338.5,4.27622]
["bitfinex","ETHUSD",1727947051687,4.27558,2338.9,2338.5,5.211445]
["bitfinex","ETHUSD",1727947052292,4.27482,2339.3,2338.9,4.27551]
["bitfinex","ETHUSD",1727947052495,4.27526,2339.1,2338.7,4.82578]
["bitfinex","ETHUSD",1727947052692,4.27472,2339.4,2338.8,4.27555]
["bitfinex","ETHUSD",1727947052925,4.27444,2339.5,2339.0,4.27521]
["bitfinex","ETHUSD",1727947053131,7.9172042,2339.7,2338.7,1.2082205]
["bitfinex","ETHUSD",1727947053132,4.27412,2339.7,2339.3,4.27475]
["bitfinex","ETHUSD",1727947053287,5.6335712,2339.8,2339.3,4.27467]
["bitfinex","ETHUSD",1727947053288,4.29188,2339.8,2339.3,4.27467]
["bitfinex","ETHUSD",1727947053634,4.29188,2339.8,2339.1,0.8212]
["bitfinex","ETHUSD",1727947053635,0.018,2339.8,2339.1,0.8212]
["bitfinex","ETHUSD",1727947053833,4.2746,2339.4,2339.1,0.8212]
["bitfinex","ETHUSD",1727947054132,8.54935,2339.4,2339.1,0.8212]
["bitfinex","ETHUSD",1727947054450,4.27496,2339.2,2339.1,0.8212]
["bitfinex","ETHUSD",1727947054587,4.27485,2339.3,2338.8,5.05911]
["bitfinex","ETHUSD",1727947055291,1.35317692,2339.6,2338.6,0.7835]
["bitfinex","ETHUSD",1727947055292,6.96898812,2339.6,2338.6,0.7835]
["bitfinex","ETHUSD",1727947055574,4.27563,2338.9,2338.6,0.7835]
["bitfinex","ETHUSD",1727947056277,4.27523,2339.1,2338.6,5.05939]
["bitfinex","ETHUSD",1727947056476,4.27479,2339.3,2338.8,4.27569]
["bitfinex","ETHUSD",1727947056705,4.27546,2339.0,2338.6,5.05942]
["bitfinex","ETHUSD",1727947056835,4.27558,2338.9,2338.6,0.7835]
["bitfinex","ETHUSD",1727947057035,0.58527692,2339.3,2338.6,0.7835]
["bitfinex","ETHUSD",1727947057036,4.2757,2338.8,2338.6,0.7835]
["bitfinex","ETHUSD",1727947057375,4.27587,2338.7,2338.3,5.05352]
["bitfinex","ETHUSD",1727947057679,4.27587,2338.7,2338.1,4.8772427]
["bitfinex","ETHUSD",1727947057680,4.27627,2338.5,2338.1,4.8772427]
["bitfinex","ETHUSD",1727947057836,4.27627,2338.5,2338.1,4.27687]
["bitfinex","ETHUSD",1727947058037,4.703607,2338.7,2338.2,4.27661]
["bitfinex","ETHUSD",1727947058038,4.27602,2338.7,2338.2,4.27661]
["bitfinex","ETHUSD",1727947058273,4.27602,2338.7,2338.3,4.2765]
["bitfinex","ETHUSD",1727947058675,8.55201,2338.7,2338.3,4.2765]
["bitfinex","ETHUSD",1727947058874,8.55201,2338.7,2338.2,0.505361]
["bitfinex","ETHUSD",1727947059061,4.27572,2338.8,2338.4,4.27629]
["bitfinex","ETHUSD",1727947059465,4.27613,2338.6,2338.2,4.2767]
["bitfinex","ETHUSD",1727947059789,4.27591,2338.7,2338.3,4.2766]
["bitfinex","ETHUSD",1727947060010,4.27585,2338.8,2338.4,0.7559]
["bitfinex","ETHUSD",1727947060150,0.8081,2339.1,2338.5,4.822127]
["bitfinex","ETHUSD",1727947060491,17.70603043,2339.4,2338.8,4.27551]
["bitfinex","ETHUSD",1727947060492,4.27486,2339.3,2338.8,4.27551]
["bitfinex","ETHUSD",1727947060702,4.27476,2339.4,2338.9,0.8196]
["bitfinex","ETHUSD",1727947060905,4.27522,2339.1,2338.9,0.8196]
["bitfinex","ETHUSD",1727947061208,4.2747,2339.4,2338.9,5.604565]
["bitfinex","ETHUSD",1727947061491,4.2747,2339.4,2338.9,5.09502]
["bitfinex","ETHUSD",1727947061492,4.27491,2339.3,2338.9,5.09502]
["bitfinex","ETHUSD",1727947061647,4.2747,2339.4,2339.0,4.27532]
["bitfinex","ETHUSD",1727947061851,4.2747,2339.4,2339.0,0.937034]
["bitfinex","ETHUSD",1727947061852,4.27463,2339.4,2339.0,0.937034]
["bitfinex","ETHUSD",1727947062049,4.27463,2339.4,2339.0,5.212274]
["bitfinex","ETHUSD",1727947062248,5.6157112,2339.7,2339.2,4.27484]
["bitfinex","ETHUSD",1727947062555,5.6157112,2339.7,2339.1,0.7553]
["bitfinex","ETHUSD",1727947062556,5.6335312,2339.8,2339.4,4.27456]
["bitfinex","ETHUSD",1727947062766,0.018,2339.8,2339.5,5.06631]
["bitfinex","ETHUSD",1727947063198,0.018,2339.8,2339.6,4.27423]
["bitfinex","ETHUSD",1727947063460,0.018,2339.8,2339.5,5.06631]
["bitfinex","ETHUSD",1727947063660,0.018,2339.8,2339.7,5.60385]
["bitfinex","ETHUSD",1727947064293,0.018,2339.8,2339.7,8.60385]
["bitfinex","ETHUSD",1727947067049,0.7508,2341.2,2340.4,0.8239]
["bitfinex","ETHUSD",1727947067251,4.27241,2340.6,2340.2,4.2731]
["bitfinex","ETHUSD",1727947067503,4.27241,2340.6,2340.1,0.8239]
["bitfinex","ETHUSD",1727947067723,4.27241,2340.6,2340.1,12.37034]
["bitfinex","ETHUSD",1727947067997,4.27241,2340.6,2340.1,5.09711]
["bitfinex","ETHUSD",1727947069105,4.27222,2340.7,2340.2,4.27305]
["bitfinex","ETHUSD",1727947069256,4.27212,2340.8,2340.3,0.937016]
["bitfinex","ETHUSD",1727947069455,4.27194,2340.9,2340.3,0.937016]
["bitfinex","ETHUSD",1727947069456,4.27223,2340.7,2340.3,0.937016]
["bitfinex","ETHUSD",1727947069688,4.27194,2340.9,2340.2,8.54601]
["bitfinex","ETHUSD",1727947069689,4.27194,2340.9,2340.4,5.2210626]
["bitfinex","ETHUSD",1727947069900,7.27133,2341.2,2340.4,5.2210626]
["bitfinex","ETHUSD",1727947069901,4.27125,2341.3,2340.6,0.7545]
["bitfinex","ETHUSD",1727947070107,15.40688503,2341.8,2340.5,0.55]
["bitfinex","ETHUSD",1727947070108,4.27018,2341.9,2341.5,4.27068]
["bitfinex","ETHUSD",1727947070376,4.27018,2341.9,2341.3,0.7545]
["bitfinex","ETHUSD",1727947070377,4.26945,2342.3,2341.7,4.27039]
["bitfinex","ETHUSD",1727947070685,0.43802234,2342.6,2342.1,0.55]
["bitfinex","ETHUSD",1727947070886,0.8273,2342.8,2342.1,0.55]
["bitfinex","ETHUSD",1727947071083,4.26906,2342.5,2342.0,0.55]
["bitfinex","ETHUSD",1727947071280,4.26871,2342.7,2342.0,4.81971]
["bitfinex","ETHUSD",1727947071820,4.26895,2342.5,2342.0,4.81971]
["bitfinex","ETHUSD",1727947072111,1.34773548,2342.8,2341.9,0.8025]
["bitfinex","ETHUSD",1727947072412,0.8273,2342.8,2342.0,4.81983]
["bitfinex","ETHUSD",1727947072711,0.8273,2342.8,2342.0,0.55]
["bitfinex","ETHUSD",1727947072712,4.26889,2342.6,2342.0,0.55]
["bitfinex","ETHUSD",1727947072876,4.26922,2342.4,2342.0,0.55]
["bitfinex","ETHUSD",1727947073073,4.26922,2342.4,2342.0,1.539263]
["bitfinex","ETHUSD",1727947073318,4.26887,2342.6,2342.0,1.539263]
["bitfinex","ETHUSD",1727947073552,4.26887,2342.6,2342.1,4.26957]
["bitfinex","ETHUSD",1727947074053,4.26854,2342.8,2342.3,4.26912]
["bitfinex","ETHUSD",1727947074270,4.26817,2343.0,2342.4,4.26911]
["bitfinex","ETHUSD",1727947074411,4.26817,2343.0,2342.5,5.57333]
["bitfinex","ETHUSD",1727947074612,5.09674,2343.4,2342.5,0.7544]
["bitfinex","ETHUSD",1727947074613,4.26869,2342.7,2342.5,0.7544]
["bitfinex","ETHUSD",1727947074926,4.26869,2342.7,2342.0,5.076911]
["bitfinex","ETHUSD",1727947074927,4.26894,2342.5,2342.2,0.55]
["bitfinex","ETHUSD",1727947075255,4.2687,2342.7,2342.2,5.7576201]
["bitfinex","ETHUSD",1727947075548,4.2687,2342.7,2342.2,5.7575401]
["bitfinex","ETHUSD",1727947075752,4.26905,2342.5,2342.2,1.4881401]
["bitfinex","ETHUSD",1727947076055,4.26876,2342.6,2342.2,1.4881401]
["bitfinex","ETHUSD",1727947076440,4.26846,2342.8,2342.3,4.26918]
["bitfinex","ETHUSD",1727947076779,0.4777594,2343.1,2342.6,4.26874]
["bitfinex","ETHUSD",1727947076780,4.26796,2343.1,2342.6,4.26874]
["bitfinex","ETHUSD",1727947076911,4.26796,2343.1,2342.6,8.5374]
["bitfinex","ETHUSD",1727947077111,4.26761,2343.3,2342.7,0.55]
["bitfinex","ETHUSD",1727947077352,4.2677,2343.2,2342.7,0.55]
["bitfinex","ETHUSD",1727947077557,4.26792,2343.1,2342.7,0.55]
["bitfinex","ETHUSD",1727947077800,4.26792,2343.1,2342.7,1.207726]
["bitfinex","ETHUSD",1727947078295,4.26804,2343.0,2342.6,0.55]
["bitfinex","ETHUSD",1727947079000,8.53619,2343.0,2342.6,0.55]
["bitfinex","ETHUSD",1727947079155,4.26804,2343.0,2342.6,0.55]
["bitfinex","ETHUSD",1727947079557,4.2683,2342.9,2342.5,0.7726]
["bitfinex","ETHUSD",1727947079756,4.2683,2342.9,2342.5,1.703681]
["bitfinex","ETHUSD",1727947080387,8.53616,2343.0,2342.5,5.972591]
["bitfinex","ETHUSD",1727947080595,4.26841,2342.8,2342.5,1.703681]
["bitfinex","ETHUSD",1727947080775,0.52043548,2343.6,2342.5,1.703681]
["bitfinex","ETHUSD",1727947080776,4.26785,2343.1,2342.5,0.7726]
["bitfinex","ETHUSD",1727947081112,0.7997,2343.5,2342.9,4.26821]
["bitfinex","ETHUSD",1727947081317,4.26734,2343.4,2342.9,4.695031]
["bitfinex","ETHUSD",1727947081473,4.26734,2343.4,2342.9,4.694941]
["bitfinex","ETHUSD",1727947081818,4.26739,2343.4,2343.0,0.8055]
["bitfinex","ETHUSD",1727947081993,4.26725,2343.5,2343.0,5.6235491]
["bitfinex","ETHUSD",1727947082211,4.3826343,2343.7,2343.1,0.55]
["bitfinex","ETHUSD",1727947082212,0.1157543,2343.7,2343.1,0.55]
["bitfinex","ETHUSD",1727947082503,11.80859505,2344.3,2344.1,4.26586]
["bitfinex","ETHUSD",1727947082504,0.44685657,2344.3,2344.1,4.26586]
["bitfinex","ETHUSD",1727947082706,4.26523,2344.6,2344.2,0.426586]
["bitfinex","ETHUSD",1727947082876,4.26523,2344.6,2344.2,4.26582]
["bitfinex","ETHUSD",1727947083082,4.26495,2344.7,2344.3,4.26564]
["bitfinex","ETHUSD",1727947083422,0.8107,2345.1,2344.4,0.55]
["bitfinex","ETHUSD",1727947083423,4.26492,2344.8,2344.4,0.55]
["bitfinex","ETHUSD",1727947083589,4.26492,2344.8,2344.1,5.0764]
["bitfinex","ETHUSD",1727947083590,4.26459,2344.9,2344.2,0.55]
["bitfinex","ETHUSD",1727947083768,0.8107,2345.1,2344.1,0.8105]
["bitfinex","ETHUSD",1727947083769,4.26476,2344.8,2344.4,0.55]
["bitfinex","ETHUSD",1727947083976,1.2418027,2345.1,2344.4,4.81537]
["bitfinex","ETHUSD",1727947084223,0.7506,2345.5,2344.6,4.26501]
["bitfinex","ETHUSD",1727947084421,0.7506,2345.9,2344.7,0.502871]
["bitfinex","ETHUSD",1727947084603,4.72284214,2346.1,2345.0,0.7637]
["bitfinex","ETHUSD",1727947084847,4.72284214,2346.1,2345.1,0.55]
["bitfinex","ETHUSD",1727947084848,4.26244,2346.1,2345.1,0.55]
["bitfinex","ETHUSD",1727947085006,4.26244,2346.1,2344.6,4.26508]
["bitfinex","ETHUSD",1727947085007,0.7923,2345.7,2344.6,0.8275]
["bitfinex","ETHUSD",1727947085181,4.26396,2345.3,2344.6,1.3775]
["bitfinex","ETHUSD",1727947085375,4.26353,2345.5,2345.0,4.26438]
["bitfinex","ETHUSD",1727947085625,4.89126373,2346.0,2344.6,1.3775]
["bitfinex","ETHUSD",1727947085626,4.26394,2345.3,2344.8,4.26463]
["bitfinex","ETHUSD",1727947085925,4.26394,2345.3,2344.6,5.6425]
["bitfinex","ETHUSD",1727947085926,4.26394,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1727947086073,4.26394,2345.3,2344.7,4.81483]
["bitfinex","ETHUSD",1727947086274,0.7923,2345.8,2344.7,0.55]
["bitfinex","ETHUSD",1727947086499,4.26396,2345.3,2344.8,4.26469]
["bitfinex","ETHUSD",1727947086721,4.26396,2345.3,2344.7,0.55]
["bitfinex","ETHUSD",1727947086722,4.26396,2345.3,2344.7,4.81477]
["bitfinex","ETHUSD",1727947086923,4.26411,2345.2,2344.7,4.81477]
["bitfinex","ETHUSD",1727947087217,4.2647,2344.9,2344.4,0.55]
["bitfinex","ETHUSD",1727947087374,1.646907,2345.2,2344.7,2.0]
["bitfinex","ETHUSD",1727947087375,4.26485,2344.8,2344.7,2.0]
["bitfinex","ETHUSD",1727947087575,5.910947,2345.2,2344.7,2.0]
["bitfinex","ETHUSD",1727947087576,4.26468,2344.9,2344.7,2.0]
["bitfinex","ETHUSD",1727947087775,4.26475,2344.8,2344.7,2.0]
["bitfinex","ETHUSD",1727947088402,8.52943,2344.9,2344.7,2.0]
["bitfinex","ETHUSD",1727947088782,4.26468,2344.9,2344.7,2.0]
["bitfinex","ETHUSD",1727947089089,4.26433,2345.1,2344.7,2.0]
["bitfinex","ETHUSD",1727947089289,3.0,2345.4,2344.8,0.55]
["bitfinex","ETHUSD",1727947089523,4.2636,2345.5,2344.9,5.09535]
["bitfinex","ETHUSD",1727947089676,4.26369,2345.4,2344.9,0.8308]
["bitfinex","ETHUSD",1727947090190,4.68996,2345.5,2344.9,0.8308]
["bitfinex","ETHUSD",1727947090387,4.68996,2345.5,2344.9,5.09537]
["bitfinex","ETHUSD",1727947090595,4.2632,2345.7,2345.2,4.26393]
["bitfinex","ETHUSD",1727947090925,4.2631,2345.8,2345.3,4.26383]
["bitfinex","ETHUSD",1727947091217,4.2631,2345.8,2345.1,4.26407]
["bitfinex","ETHUSD",1727947091218,4.26305,2345.8,2345.2,3.55]
["bitfinex","ETHUSD",1727947091379,0.1157543,2346.0,2345.3,4.26375]
["bitfinex","ETHUSD",1727947091580,0.1157543,2346.0,2345.5,5.08498]
["bitfinex","ETHUSD",1727947091933,0.1157543,2346.0,2345.1,0.8215]
["bitfinex","ETHUSD",1727947091934,9.78974353,2346.0,2345.1,0.8215]
["bitfinex","ETHUSD",1727947092131,9.78974353,2346.0,2344.7,2.8215]
["bitfinex","ETHUSD",1727947092132,4.2647,2344.9,2344.7,2.8215]
["bitfinex","ETHUSD",1727947092420,4.26475,2344.8,2344.7,2.0]
["bitfinex","ETHUSD",1727947092631,4.2643,2345.1,2344.7,2.0]
["bitfinex","ETHUSD",1727947092928,4.26463,2344.9,2344.7,2.0]
["bitfinex","ETHUSD",1727947093292,4.26475,2344.8,2344.7,2.0]
["bitfinex","ETHUSD",1727947093495,10.47003923,2344.8,2344.7,1.5369828]
["bitfinex","ETHUSD",1727947093711,14.23787524,2344.8,2344.7,1.5369828]
["bitfinex","ETHUSD",1727947093891,4.26563,2344.4,2343.7,0.7755]
["bitfinex","ETHUSD",1727947094107,4.26585,2344.2,2343.7,0.7755]
["bitfinex","ETHUSD",1727947094316,3.0,2344.8,2343.9,4.26622]
["bitfinex","ETHUSD",1727947094495,10.25974692,2345.2,2343.7,5.04217]
["bitfinex","ETHUSD",1727947094496,4.26618,2344.1,2343.7,0.7755]
["bitfinex","ETHUSD",1727947094694,5.41138923,2344.9,2343.7,0.7755]
["bitfinex","ETHUSD",1727947094695,0.3,2344.7,2343.7,0.7755]
["bitfinex","ETHUSD",1727947094895,4.26657,2343.8,2343.7,0.7755]
["bitfinex","ETHUSD",1727947095112,4.26657,2343.8,2343.3,0.783]
["bitfinex","ETHUSD",1727947095113,4.26676,2343.7,2343.3,0.783]
["bitfinex","ETHUSD",1727947095426,4.2671,2343.6,2343.3,0.783]
["bitfinex","ETHUSD",1727947095631,4.26658,2343.8,2343.3,0.783]
["bitfinex","ETHUSD",1727947095993,5.07376,2344.2,2343.3,0.783]
["bitfinex","ETHUSD",1727947096213,5.07376,2344.2,2343.0,4.26791]
["bitfinex","ETHUSD",1727947096214,4.26743,2343.4,2343.0,3.0]
["bitfinex","ETHUSD",1727947096525,4.26796,2343.1,2342.5,1.75226692]
["bitfinex","ETHUSD",1727947096692,9.67869923,2343.4,2342.5,0.7842]
["bitfinex","ETHUSD",1727947096895,9.67869923,2343.4,2341.3,9.68244923]
["bitfinex","ETHUSD",1727947096896,4.26878,2342.6,2342.0,4.26969]
["bitfinex","ETHUSD",1727947097101,4.26858,2342.7,2342.0,4.26969]
["bitfinex","ETHUSD",1727947097326,8.53704,2342.8,2342.2,4.26948]
["bitfinex","ETHUSD",1727947097599,5.41138923,2343.1,2341.6,0.837]
["bitfinex","ETHUSD",1727947097600,4.26789,2343.1,2342.4,0.7865]
["bitfinex","ETHUSD",1727947097943,4.26789,2343.1,2342.6,4.26867]
["bitfinex","ETHUSD",1727947098096,4.26789,2343.1,2342.7,0.853746]
["bitfinex","ETHUSD",1727947098294,4.26789,2343.1,2342.4,0.7865]
["bitfinex","ETHUSD",1727947098295,4.26874,2342.7,2342.4,0.7865]
["bitfinex","ETHUSD",1727947098530,4.26894,2342.5,2342.0,0.7954]
["bitfinex","ETHUSD",1727947098739,4.26924,2342.4,2342.1,0.506531]
["bitfinex","ETHUSD",1727947098919,3.0,2342.9,2342.0,0.7954]
["bitfinex","ETHUSD",1727947098920,4.26963,2342.2,2342.0,0.7954]
["bitfinex","ETHUSD",1727947099137,9.67987923,2342.8,2342.0,0.7954]
["bitfinex","ETHUSD",1727947099331,4.26895,2342.5,2342.0,0.7954]
["bitfinex","ETHUSD",1727947099517,9.67987923,2342.8,2342.0,0.7954]
["bitfinex","ETHUSD",1727947099518,4.26931,2342.3,2342.1,0.506543]
["bitfinex","ETHUSD",1727947099726,4.26931,2342.3,2342.0,0.7954]
["bitfinex","ETHUSD",1727947100035,4.26986,2342.0,2341.7,0.8304]
["bitfinex","ETHUSD",1727947100237,4.27004,2341.9,2341.7,1.340505]
["bitfinex","ETHUSD",1727947100416,4.26986,2342.0,2341.7,0.8304]
["bitfinex","ETHUSD",1727947100616,4.26963,2342.2,2341.3,0.8304]
["bitfinex","ETHUSD",1727947100617,4.2704,2341.7,2341.3,0.8304]
["bitfinex","ETHUSD",1727947100821,4.2704,2341.7,2340.2,4.27295]
["bitfinex","ETHUSD",1727947100822,4.27096,2341.4,2340.9,0.8304]
["bitfinex","ETHUSD",1727947101033,5.41138923,2341.6,2340.5,5.10286]
["bitfinex","ETHUSD",1727947101034,4.27141,2341.2,2340.5,5.10286]
["bitfinex","ETHUSD",1727947101355,5.41138923,2341.6,2340.5,5.10288]
["bitfinex","ETHUSD",1727947101540,4.27156,2341.1,2340.5,0.8304]
["bitfinex","ETHUSD",1727947101879,4.27224,2340.7,2340.1,0.8304]
["bitfinex","ETHUSD",1727947102143,5.41138923,2341.0,2340.1,0.8304]
["bitfinex","ETHUSD",1727947102144,4.27193,2340.9,2340.1,5.1037]
["bitfinex","ETHUSD",1727947102304,4.27193,2340.9,2340.3,4.27294]
["bitfinex","ETHUSD",1727947102503,4.2718,2341.0,2340.3,4.27285]
["bitfinex","ETHUSD",1727947103146,4.2718,2341.0,2340.3,4.27283]
["bitfinex","ETHUSD",1727947103353,4.2718,2341.0,2340.4,0.47832]
["bitfinex","ETHUSD",1727947104036,4.2718,2341.0,2340.5,0.55]
["bitfinex","ETHUSD",1727947104228,4.27082,2341.5,2340.8,1.3719]
["bitfinex","ETHUSD",1727947104229,4.27122,2341.3,2340.8,1.3719]
["bitfinex","ETHUSD",1727947104763,4.27089,2341.5,2341.0,0.55]
["bitfinex","ETHUSD",1727947104969,4.27046,2341.7,2341.0,0.55]
["bitfinex","ETHUSD",1727947104970,4.27046,2341.7,2341.1,4.30303586]
["bitfinex","ETHUSD",1727947105133,5.41138923,2341.5,2341.1,0.91247359]
["bitfinex","ETHUSD",1727947105317,5.41138923,2341.5,2340.8,0.8219]
["bitfinex","ETHUSD",1727947105318,4.27154,2341.1,2340.8,0.8219]
["bitfinex","ETHUSD",1727947105519,4.27154,2341.1,2340.5,4.27249]
["bitfinex","ETHUSD",1727947105520,4.27187,2340.9,2340.4,3.8219]
["bitfinex","ETHUSD",1727947105868,4.27259,2340.5,2340.0,0.8219]
["bitfinex","ETHUSD",1727947106046,5.41138923,2340.9,2340.1,4.2732]
["bitfinex","ETHUSD",1727947106047,4.27191,2340.9,2340.1,4.2732]
["bitfinex","ETHUSD",1727947106228,4.2716,2341.1,2340.4,4.27276]
["bitfinex","ETHUSD",1727947106411,12.68219923,2341.5,2340.0,0.8219]
["bitfinex","ETHUSD",1727947106412,4.27142,2341.2,2340.3,4.27278]
["bitfinex","ETHUSD",1727947106617,4.2716,2341.1,2340.4,0.427278]
["bitfinex","ETHUSD",1727947106845,4.27123,2341.3,2340.5,5.03123]
["bitfinex","ETHUSD",1727947107061,4.27136,2341.2,2340.6,4.27239]
["bitfinex","ETHUSD",1727947107262,4.26985,2342.0,2340.6,4.27239]
["bitfinex","ETHUSD",1727947107263,9.19218923,2341.9,2340.9,0.55]
["bitfinex","ETHUSD",1727947107460,4.27115,2341.3,2340.5,5.03135]
["bitfinex","ETHUSD",1727947107724,8.05088,2341.9,2340.0,4.27347]
["bitfinex","ETHUSD",1727947107725,4.27206,2340.8,2340.0,4.27347]
["bitfinex","ETHUSD",1727947107948,4.27206,2340.8,2339.8,4.27374]
["bitfinex","ETHUSD",1727947107949,4.27269,2340.5,2340.1,0.427347]
["bitfinex","ETHUSD",1727947108153,4.27261,2340.5,2339.9,4.27361]
["bitfinex","ETHUSD",1727947108469,3.0,2340.9,2340.1,4.27332]
["bitfinex","ETHUSD",1727947108470,4.27213,2340.8,2340.1,4.27332]
["bitfinex","ETHUSD",1727947108639,4.27213,2340.8,2340.0,0.427361]
["bitfinex","ETHUSD",1727947108835,4.27262,2340.5,2340.0,0.427361]
["bitfinex","ETHUSD",1727947109167,4.27255,2340.6,2340.1,4.2733]
["bitfinex","ETHUSD",1727947109371,4.27213,2340.8,2340.2,0.4700661]
["bitfinex","ETHUSD",1727947109516,4.27213,2340.8,2340.3,0.55]
["bitfinex","ETHUSD",1727947110050,9.68316923,2341.0,2340.3,4.82295]
["bitfinex","ETHUSD",1727947110051,4.27178,2341.0,2340.3,4.82295]
["bitfinex","ETHUSD",1727947110223,4.27206,2340.8,2340.3,1.07930161]
["bitfinex","ETHUSD",1727947110423,4.27206,2340.8,2340.3,0.55]
["bitfinex","ETHUSD",1727947110657,4.27206,2340.8,2340.3,4.82293]
["bitfinex","ETHUSD",1727947110859,4.27206,2340.8,2340.4,0.7603]
["bitfinex","ETHUSD",1727947111023,4.27177,2341.0,2340.4,0.7603]
["bitfinex","ETHUSD",1727947111024,4.27177,2341.0,2340.5,0.55]
["bitfinex","ETHUSD",1727947111237,4.27177,2341.0,2340.5,4.82258]
["bitfinex","ETHUSD",1727947111530,4.27188,2340.9,2340.5,1.535581]
["bitfinex","ETHUSD",1727947111734,4.27236,2340.7,2340.4,0.7603]
["bitfinex","ETHUSD",1727947111980,4.27114,2341.3,2340.1,0.7603]
["bitfinex","ETHUSD",1727947111981,4.27259,2340.5,2340.1,0.7603]
["bitfinex","ETHUSD",1727947112482,4.27197,2340.9,2340.4,4.27267]
["bitfinex","ETHUSD",1727947112682,4.27161,2341.1,2340.6,5.07886]
["bitfinex","ETHUSD",1727947112868,4.27161,2341.1,2340.6,0.8066]
["bitfinex","ETHUSD",1727947113231,8.54321,2341.1,2340.7,0.55]
["bitfinex","ETHUSD",1727947113464,5.41138923,2341.3,2340.6,0.8066]
["bitfinex","ETHUSD",1727947113791,4.27241,2340.6,2340.3,1.3564]
["bitfinex","ETHUSD",1727947113939,4.27205,2340.8,2340.3,1.3564]
["bitfinex","ETHUSD",1727947114280,4.2718,2341.0,2340.5,4.82247]
["bitfinex","ETHUSD",1727947114747,4.27156,2341.1,2340.3,0.8064]
["bitfinex","ETHUSD",1727947114960,4.27218,2340.8,2340.4,0.55]
["bitfinex","ETHUSD",1727947115143,4.27232,2340.7,2340.3,0.8064]
["bitfinex","ETHUSD",1727947115852,4.27218,2340.8,2340.3,5.07933]
["bitfinex","ETHUSD",1727947116057,11.98703223,2341.3,2340.5,4.27249]
["bitfinex","ETHUSD",1727947116250,4.27177,2341.0,2340.6,0.533043]
["bitfinex","ETHUSD",1727947116451,4.27142,2341.2,2340.6,4.805423]
["bitfinex","ETHUSD",1727947116785,13.0246,2341.7,2341.0,0.7929]
["bitfinex","ETHUSD",1727947116786,4.2707,2341.6,2341.0,0.7929]
["bitfinex","ETHUSD",1727947116949,6.22598923,2341.7,2341.2,0.55]
["bitfinex","ETHUSD",1727947116950,4.27046,2341.7,2341.2,0.55]
["bitfinex","ETHUSD",1727947117137,4.27035,2341.8,2341.2,0.55]
["bitfinex","ETHUSD",1727947117337,0.7972,2342.0,2341.0,0.7929]
["bitfinex","ETHUSD",1727947117567,0.7972,2342.0,2341.1,0.55]
["bitfinex","ETHUSD",1727947117568,4.27087,2341.5,2341.1,0.55]
["bitfinex","ETHUSD",1727947117955,4.27033,2341.8,2341.3,4.27109]
["bitfinex","ETHUSD",1727947118341,4.27033,2341.8,2341.3,0.55]
["bitfinex","ETHUSD",1727947118543,5.41138923,2341.7,2341.0,0.7929]
["bitfinex","ETHUSD",1727947118744,4.27067,2341.6,2341.1,4.8214]
["bitfinex","ETHUSD",1727947118941,4.27035,2341.8,2341.0,0.7929]
["bitfinex","ETHUSD",1727947118942,4.27035,2341.8,2341.3,0.55]
["bitfinex","ETHUSD",1727947119171,4.27033,2341.8,2341.3,4.82103]
["bitfinex","ETHUSD",1727947119440,4.27033,2341.8,2341.2,0.55]
["bitfinex","ETHUSD",1727947119638,4.27103,2341.4,2341.0,0.7929]
["bitfinex","ETHUSD",1727947119841,4.2705,2341.7,2341.2,4.2712]
["bitfinex","ETHUSD",1727947120069,4.2705,2341.7,2341.3,0.55]
["bitfinex","ETHUSD",1727947120251,3.0,2342.0,2341.0,5.06448]
["bitfinex","ETHUSD",1727947120473,4.27149,2341.1,2341.0,0.7929]
["bitfinex","ETHUSD",1727947120785,4.27176,2341.0,2340.7,0.7566]
["bitfinex","ETHUSD",1727947120987,4.27143,2341.2,2340.7,5.02873]
["bitfinex","ETHUSD",1727947121342,4.27003,2341.9,2341.0,4.27158]
["bitfinex","ETHUSD",1727947121343,4.27073,2341.6,2341.0,4.27158]
["bitfinex","ETHUSD",1727947121655,4.27085,2341.5,2341.0,4.27158]
["bitfinex","ETHUSD",1727947121999,4.2716,2341.1,2340.7,1.259473]
["bitfinex","ETHUSD",1727947122143,4.27235,2340.7,2340.4,0.7719]
["bitfinex","ETHUSD",1727947122341,4.27242,2340.6,2340.4,0.7719]
["bitfinex","ETHUSD",1727947122587,4.27242,2340.6,2339.5,4.7033]
["bitfinex","ETHUSD",1727947122588,4.27242,2340.6,2340.1,0.7501]
["bitfinex","ETHUSD",1727947123019,4.27219,2340.8,2340.1,0.7501]
["bitfinex","ETHUSD",1727947123142,4.27218,2340.8,2340.3,4.2729]
["bitfinex","ETHUSD",1727947123343,0.8041,2341.2,2340.3,0.929604]
["bitfinex","ETHUSD",1727947123593,4.27204,2340.8,2340.4,4.27268]
["bitfinex","ETHUSD",1727947123885,4.27204,2340.8,2340.3,4.27286]
["bitfinex","ETHUSD",1727947123886,4.27212,2340.8,2340.3,4.27286]
["bitfinex","ETHUSD",1727947124273,4.27212,2340.8,2340.3,5.202462]
["bitfinex","ETHUSD",1727947124644,4.27224,2340.7,2340.3,0.929602]
["bitfinex","ETHUSD",1727947125748,4.27224,2340.7,2340.3,5.202512]
["bitfinex","ETHUSD",1727947125991,4.27212,2340.8,2340.3,5.202512]
["bitfinex","ETHUSD",1727947126159,4.27178,2341.0,2340.4,5.2203162]
["bitfinex","ETHUSD",1727947126363,4.2723,2340.7,2340.3,4.82289]
["bitfinex","ETHUSD",1727947126893,4.27204,2340.8,2340.3,5.807489]
["bitfinex","ETHUSD",1727947127047,4.27176,2341.0,2340.5,4.27257]
["bitfinex","ETHUSD",1727947127252,4.27176,2341.0,2339.7,7.27403]
["bitfinex","ETHUSD",1727947127253,4.27097,2341.4,2340.8,4.27202]
["bitfinex","ETHUSD",1727947127545,6.21258923,2341.5,2340.7,4.82206]
["bitfinex","ETHUSD",1727947127546,4.27131,2341.2,2340.7,4.82206]
["bitfinex","ETHUSD",1727947127778,4.27131,2341.2,2340.8,4.27202]
["bitfinex","ETHUSD",1727947127961,4.271,2341.4,2340.9,4.82176]
["bitfinex","ETHUSD",1727947128164,4.271,2341.4,2341.0,4.27167]
["bitfinex","ETHUSD",1727947128493,10.846373,2341.6,2341.1,0.7984]
["bitfinex","ETHUSD",1727947128494,4.27124,2341.3,2341.1,0.7984]
["bitfinex","ETHUSD",1727947128996,4.2711,2341.4,2341.1,0.7984]
["bitfinex","ETHUSD",1727947128997,4.27079,2341.5,2341.1,5.06988]
["bitfinex","ETHUSD",1727947129150,4.27121,2341.3,2341.1,0.7984]
["bitfinex","ETHUSD",1727947129497,4.27121,2341.3,2340.7,5.04031]
["bitfinex","ETHUSD",1727947129498,4.27151,2341.1,2340.7,5.04031]
["bitfinex","ETHUSD",1727947129650,8.54313,2341.1,2340.7,0.7681]
["bitfinex","ETHUSD",1727947129991,4.27098,2341.4,2341.0,4.27159]
["bitfinex","ETHUSD",1727947130399,4.27115,2341.3,2341.0,0.55]
["bitfinex","ETHUSD",1727947130551,4.27085,2341.5,2341.0,0.55]
["bitfinex","ETHUSD",1727947130753,4.27085,2341.5,2341.1,4.753651]
["bitfinex","ETHUSD",1727947131097,4.27103,2341.4,2340.9,4.82174]
["bitfinex","ETHUSD",1727947131282,4.27103,2341.4,2340.9,4.82173]
["bitfinex","ETHUSD",1727947131591,4.27103,2341.4,2341.1,0.55]
["bitfinex","ETHUSD",1727947131906,5.41138923,2341.5,2340.7,5.04031]
["bitfinex","ETHUSD",1727947132193,5.41138923,2341.5,2340.7,0.7681]
["bitfinex","ETHUSD",1727947132194,4.2712,2341.3,2340.7,0.7681]
["bitfinex","ETHUSD",1727947132394,9.68225923,2341.5,2340.7,0.7681]
["bitfinex","ETHUSD",1727947132395,4.27161,2341.1,2340.7,0.7681]
["bitfinex","ETHUSD",1727947132615,4.27253,2340.6,2340.4,0.7681]
["bitfinex","ETHUSD",1727947132750,4.27286,2340.4,2340.0,5.04156]
["bitfinex","ETHUSD",1727947133103,4.27286,2340.4,2340.0,1.195454]
["bitfinex","ETHUSD",1727947133104,4.27279,2340.4,2340.0,1.195454]
["bitfinex","ETHUSD",1727947133396,4.27279,2340.4,2340.0,5.468934]
["bitfinex","ETHUSD",1727947133592,8.54468,2340.7,2340.2,4.27303]
["bitfinex","ETHUSD",1727947133791,4.27232,2340.7,2340.2,4.27303]
["bitfinex","ETHUSD",1727947133998,4.27232,2340.7,2340.0,0.7681]
["bitfinex","ETHUSD",1727947133999,4.27207,2340.8,2340.4,4.27266]
["bitfinex","ETHUSD",1727947134150,4.27223,2340.7,2340.4,0.427266]
["bitfinex","ETHUSD",1727947134356,4.27223,2340.7,2340.1,0.55]
["bitfinex","ETHUSD",1727947134357,4.27223,2340.7,2340.3,4.27288]
["bitfinex","ETHUSD",1727947134868,4.27185,2341.0,2340.6,4.27238]
["bitfinex","ETHUSD",1727947135121,4.2715,2341.1,2340.6,5.12674]
["bitfinex","ETHUSD",1727947135250,4.2715,2341.1,2340.6,4.27224]
["bitfinex","ETHUSD",1727947135663,4.2715,2341.1,2340.8,0.7773]
["bitfinex","ETHUSD",1727947136066,4.27135,2341.2,2340.8,0.7773]
["bitfinex","ETHUSD",1727947136353,4.27153,2341.1,2340.8,0.7773]
["bitfinex","ETHUSD",1727947136868,4.27133,2341.2,2340.8,5.0493]
["bitfinex","ETHUSD",1727947137067,4.27133,2341.2,2340.8,5.609244]
["bitfinex","ETHUSD",1727947137268,4.27152,2341.1,2340.8,1.337244]
["bitfinex","ETHUSD",1727947138350,4.27133,2341.2,2340.8,1.337244]
["bitfinex","ETHUSD",1727947138703,4.2712,2341.3,2340.8,5.609114]
["bitfinex","ETHUSD",1727947138856,4.27176,2341.0,2340.8,0.7773]
["bitfinex","ETHUSD",1727947139408,4.27146,2341.2,2340.1,7.2732]
["bitfinex","ETHUSD",1727947139409,5.41138923,2341.3,2340.2,0.7589]
["bitfinex","ETHUSD",1727947139697,4.27094,2341.5,2340.2,0.7589]
["bitfinex","ETHUSD",1727947139698,4.27273,2340.5,2340.2,0.7589]
["bitfinex","ETHUSD",1727947139912,5.41138923,2340.9,2340.2,0.7589]
["bitfinex","ETHUSD",1727947140203,5.41138923,2340.9,2339.8,5.03265]
["bitfinex","ETHUSD",1727947140204,4.27316,2340.2,2339.8,5.03265]
["bitfinex","ETHUSD",1727947140365,4.27316,2340.2,2339.8,5.963329]
["bitfinex","ETHUSD",1727947140565,4.27294,2340.4,2339.9,4.27361]
["bitfinex","ETHUSD",1727947140767,4.27255,2340.6,2340.2,4.27299]
["bitfinex","ETHUSD",1727947141177,4.27255,2340.6,2340.2,8.54603]
["bitfinex","ETHUSD",1727947141559,4.27255,2340.6,2340.2,4.27299]
["bitfinex","ETHUSD",1727947141981,4.27214,2340.8,2340.2,4.27299]
["bitfinex","ETHUSD",1727947142252,8.49891748,2342.4,2339.6,1.34308251]
["bitfinex","ETHUSD",1727947142253,4.27143,2341.2,2340.7,4.2722]
["bitfinex","ETHUSD",1727947142484,4.27106,2341.4,2340.9,0.7589]
["bitfinex","ETHUSD",1727947142485,4.27115,2341.3,2340.9,0.7589]
["bitfinex","ETHUSD",1727947142713,4.27115,2341.3,2340.9,5.0307]
["bitfinex","ETHUSD",1727947142855,4.27115,2341.3,2340.9,0.7589]
["bitfinex","ETHUSD",1727947143060,4.27096,2341.4,2341.0,4.27165]
["bitfinex","ETHUSD",1727947143761,4.27145,2341.2,2340.9,0.7589]
["bitfinex","ETHUSD",1727947143997,4.27218,2340.8,2340.4,5.61575251]
["bitfinex","ETHUSD",1727947144203,4.27229,2340.7,2340.3,0.7707]
["bitfinex","ETHUSD",1727947144415,5.41138923,2341.0,2340.3,0.7707]
["bitfinex","ETHUSD",1727947144558,5.41138923,2341.0,2340.0,0.7707]
["bitfinex","ETHUSD",1727947144559,4.27311,2340.3,2340.0,0.7707]
["bitfinex","ETHUSD",1727947144755,4.27318,2340.2,2340.0,0.7707]
["bitfinex","ETHUSD",1727947145103,4.27318,2340.2,2339.7,6.06470669]
["bitfinex","ETHUSD",1727947145104,4.27329,2340.2,2339.7,0.7758]
["bitfinex","ETHUSD",1727947145258,4.27329,2340.2,2339.8,4.27386]
["bitfinex","ETHUSD",1727947145457,4.27329,2340.2,2339.7,0.7758]
["bitfinex","ETHUSD",1727947145979,4.27329,2340.2,2339.8,8.54772]
["bitfinex","ETHUSD",1727947146182,4.27261,2340.5,2339.9,4.2736]
["bitfinex","ETHUSD",1727947146410,4.27261,2340.5,2340.0,4.70073]
["bitfinex","ETHUSD",1727947146989,4.27252,2340.6,2340.0,0.42736]
["bitfinex","ETHUSD",1727947146990,4.27283,2340.4,2340.0,0.42736]
["bitfinex","ETHUSD",1727947147302,8.54571,2340.4,2340.0,0.42736]
["bitfinex","ETHUSD",1727947147502,4.27257,2340.6,2340.1,0.55]
["bitfinex","ETHUSD",1727947147799,0.7626,2340.8,2340.4,4.27274]
["bitfinex","ETHUSD",1727947147800,4.27217,2340.8,2340.4,4.27274]
["bitfinex","ETHUSD",1727947147955,1.3415612,2341.3,2340.3,0.55]
["bitfinex","ETHUSD",1727947147956,6.4435412,2341.4,2340.5,0.482274]
["bitfinex","ETHUSD",1727947148156,1.78874827,2341.6,2340.3,0.55]
["bitfinex","ETHUSD",1727947148157,4.27077,2341.5,2341.1,4.27137]
["bitfinex","ETHUSD",1727947148606,4.27054,2341.7,2341.2,4.27131]
["bitfinex","ETHUSD",1727947148978,4.27054,2341.7,2341.2,0.8305]
["bitfinex","ETHUSD",1727947148979,4.27067,2341.6,2341.2,0.8305]
["bitfinex","ETHUSD",1727947149308,4.27067,2341.6,2341.2,6.039165]
["bitfinex","ETHUSD",1727947149602,4.27031,2341.8,2341.3,4.82098]
["bitfinex","ETHUSD",1727947149768,4.27031,2341.8,2341.3,0.55]
["bitfinex","ETHUSD",1727947149974,4.2705,2341.7,2341.2,5.10171]
["bitfinex","ETHUSD",1727947150163,4.27077,2341.5,2341.2,0.8305]
["bitfinex","ETHUSD",1727947150359,4.2705,2341.7,2341.1,4.27145]
["bitfinex","ETHUSD",1727947150360,4.27062,2341.6,2341.1,4.27145]
["bitfinex","ETHUSD",1727947150559,4.27062,2341.6,2341.0,4.27153]
["bitfinex","ETHUSD",1727947150560,6.18644493,2341.6,2340.6,4.27235]
["bitfinex","ETHUSD",1727947150789,0.7658,2341.2,2340.3,0.7734]
["bitfinex","ETHUSD",1727947151103,4.27279,2340.4,2340.0,0.7734]
["bitfinex","ETHUSD",1727947151661,4.27314,2340.2,2339.7,4.27392]
["bitfinex","ETHUSD",1727947151911,4.27293,2340.4,2339.9,4.27352]
["bitfinex","ETHUSD",1727947152088,6.575643,2340.8,2340.0,0.7734]
["bitfinex","ETHUSD",1727947152259,8.5432,2341.1,2340.6,4.27228]
["bitfinex","ETHUSD",1727947152460,17.5415805,2341.3,2340.8,4.27194]
["bitfinex","ETHUSD",1727947152461,10.51875043,2341.3,2340.8,4.27194]
["bitfinex","ETHUSD",1727947152693,9.68260923,2341.3,2340.8,4.27194]
["bitfinex","ETHUSD",1727947152889,9.68260923,2341.3,2340.8,4.27201]
["bitfinex","ETHUSD",1727947153311,9.68260923,2341.3,2340.7,4.27204]
["bitfinex","ETHUSD",1727947153312,4.27139,2341.2,2340.7,4.27204]
["bitfinex","ETHUSD",1727947153615,4.27226,2340.7,2340.3,0.7998]
["bitfinex","ETHUSD",1727947153813,4.2725,2340.6,2340.3,0.7998]
["bitfinex","ETHUSD",1727947153969,5.6133912,2341.0,2340.5,4.2725]
["bitfinex","ETHUSD",1727947154171,11.680013,2341.1,2340.5,4.2725]
["bitfinex","ETHUSD",1727947154369,8.54329,2341.1,2340.6,4.27231]
["bitfinex","ETHUSD",1727947154571,4.27162,2341.1,2340.6,4.27231]
["bitfinex","ETHUSD",1727947154868,4.27151,2341.1,2340.7,1.0]
["bitfinex","ETHUSD",1727947155091,4.27204,2340.8,2340.7,1.0]
["bitfinex","ETHUSD",1727947155292,5.41138923,2341.0,2340.7,1.0]
["bitfinex","ETHUSD",1727947155293,9.68308923,2341.0,2340.7,1.0]
["bitfinex","ETHUSD",1727947155664,5.41138923,2341.0,2340.7,1.0]
["bitfinex","ETHUSD",1727947155867,4.27204,2340.8,2340.7,1.0]
["bitfinex","ETHUSD",1727947156353,6.75295043,2341.0,2340.7,1.0]
["bitfinex","ETHUSD",1727947156480,6.50777787,2341.3,2340.8,4.27201]
["bitfinex","ETHUSD",1727947156481,1.3415612,2341.3,2340.8,4.27201]
["bitfinex","ETHUSD",1727947156820,4.27144,2341.2,2340.8,4.27201]
["bitfinex","ETHUSD",1727947156964,12.1881742,2341.4,2340.8,1.32956246]
["bitfinex","ETHUSD",1727947157168,12.1881742,2341.4,2340.8,0.8141]
["bitfinex","ETHUSD",1727947157169,4.27096,2341.4,2340.8,0.8141]
["bitfinex","ETHUSD",1727947157431,4.2715,2341.1,2340.8,0.8141]
["bitfinex","ETHUSD",1727947157718,4.27133,2341.2,2340.8,5.08614]
["bitfinex","ETHUSD",1727947157873,11.02404043,2341.4,2340.9,4.27171]
["bitfinex","ETHUSD",1727947158216,1.3415612,2341.6,2340.9,4.82178]
["bitfinex","ETHUSD",1727947158403,1.3415612,2341.5,2341.0,4.27153]
["bitfinex","ETHUSD",1727947158570,1.78874827,2341.7,2341.2,4.27123]
["bitfinex","ETHUSD",1727947158571,1.3415612,2341.6,2341.2,4.27123]
["bitfinex","ETHUSD",1727947158768,5.6120312,2341.7,2341.2,5.125504]
["bitfinex","ETHUSD",1727947158969,9.8825212,2341.7,2341.2,4.27123]
["bitfinex","ETHUSD",1727947159276,5.6120312,2341.7,2341.2,4.27116]
["bitfinex","ETHUSD",1727947159474,5.6120312,2341.7,2341.1,4.8214]
["bitfinex","ETHUSD",1727947159475,4.27078,2341.5,2341.1,4.8214]
["bitfinex","ETHUSD",1727947159704,1.3415612,2341.7,2341.2,4.27123]
["bitfinex","ETHUSD",1727947159705,4.27072,2341.6,2341.2,4.27123]
["bitfinex","ETHUSD",1727947160336,1.3415612,2341.8,2341.5,4.27069]
["bitfinex","ETHUSD",1727947160623,4.27003,2341.9,2341.5,9.395527]
["bitfinex","ETHUSD",1727947160910,4.27046,2341.7,2341.4,0.55]
["bitfinex","ETHUSD",1727947161119,13.0075742,2342.1,2341.4,4.82092]
["bitfinex","ETHUSD",1727947161120,4.27005,2341.9,2341.4,4.82092]
["bitfinex","ETHUSD",1727947161282,8.7379042,2342.1,2341.4,1.112512]
["bitfinex","ETHUSD",1727947161486,4.27033,2341.8,2341.4,4.82093]
["bitfinex","ETHUSD",1727947161884,5.41138923,2341.8,2341.2,0.8042]
["bitfinex","ETHUSD",1727947162090,5.41138923,2341.8,2341.1,4.27142]
["bitfinex","ETHUSD",1727947162091,4.27087,2341.5,2341.0,4.27149]
["bitfinex","ETHUSD",1727947162309,4.27103,2341.4,2340.9,0.8231]
["bitfinex","ETHUSD",1727947162522,4.27129,2341.3,2340.9,0.8231]
["bitfinex","ETHUSD",1727947162821,4.27129,2341.3,2340.7,5.27213]
["bitfinex","ETHUSD",1727947162822,4.27142,2341.2,2340.7,5.27213]
["bitfinex","ETHUSD",1727947162976,4.27156,2341.1,2340.7,5.27213]
["bitfinex","ETHUSD",1727947163571,8.54321,2341.1,2340.7,1.0]
["bitfinex","ETHUSD",1727947163815,1.3415612,2341.4,2340.7,1.0]
["bitfinex","ETHUSD",1727947163816,4.27121,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1727947164016,5.6121612,2341.6,2341.0,4.27162]
["bitfinex","ETHUSD",1727947164188,15.02371975,2341.8,2340.7,1.603763]
["bitfinex","ETHUSD",1727947164189,2.1417612,2341.8,2341.3,4.27103]
["bitfinex","ETHUSD",1727947164388,5.6118112,2341.8,2341.4,4.697963]
["bitfinex","ETHUSD",1727947164594,5.6118112,2341.8,2341.3,5.02613]
["bitfinex","ETHUSD",1727947164595,4.27025,2341.8,2341.3,5.02613]
["bitfinex","ETHUSD",1727947164789,4.27025,2341.8,2341.1,0.55]
["bitfinex","ETHUSD",1727947164790,11.02324043,2341.8,2341.1,0.55]
["bitfinex","ETHUSD",1727947165127,1.3415612,2342.0,2341.4,0.829]
["bitfinex","ETHUSD",1727947165299,1.3415612,2342.2,2341.8,4.27012]
["bitfinex","ETHUSD",1727947165501,9.56600189,2342.5,2342.2,4.26948]
["bitfinex","ETHUSD",1727947165502,7.9172042,2342.5,2342.2,4.26948]
["bitfinex","ETHUSD",1727947165730,4.26895,2342.5,2342.0,5.09868]
["bitfinex","ETHUSD",1727947165869,4.26895,2342.5,2342.0,0.829]
["bitfinex","ETHUSD",1727947166071,4.26895,2342.5,2342.0,5.09874]
["bitfinex","ETHUSD",1727947166314,4.26895,2342.5,2342.1,4.26966]
["bitfinex","ETHUSD",1727947166514,4.26895,2342.5,2341.7,5.0828]
["bitfinex","ETHUSD",1727947166515,4.26959,2342.2,2341.7,5.0828]
["bitfinex","ETHUSD",1727947166815,4.26959,2342.2,2341.7,9.3531]
["bitfinex","ETHUSD",1727947167126,8.53873,2342.3,2341.8,4.82021]
["bitfinex","ETHUSD",1727947167326,13.94954923,2342.5,2341.9,4.26985]
["bitfinex","ETHUSD",1727947167674,4.2692,2342.4,2341.9,4.26985]
["bitfinex","ETHUSD",1727947168034,9.68045923,2342.5,2342.0,0.55]
["bitfinex","ETHUSD",1727947168508,10.844483,2342.6,2342.1,4.26966]
["bitfinex","ETHUSD",1727947168715,4.26914,2342.4,2342.0,5.301815]
["bitfinex","ETHUSD",1727947169141,6.575643,2342.6,2342.2,5.07698]
["bitfinex","ETHUSD",1727947169438,6.75295043,2342.9,2342.2,5.07698]
["bitfinex","ETHUSD",1727947169439,4.26823,2342.9,2342.4,8.53806]
["bitfinex","ETHUSD",1727947169646,4.26823,2342.9,2342.4,4.269]
["bitfinex","ETHUSD",1727947169985,4.2685,2342.8,2342.4,4.269]
["bitfinex","ETHUSD",1727947170187,4.26823,2342.9,2342.4,9.472584]
["bitfinex","ETHUSD",1727947170404,4.2683,2342.9,2342.5,0.55]
["bitfinex","ETHUSD",1727947170720,4.2683,2342.9,2342.5,4.81889]
["bitfinex","ETHUSD",1727947170925,4.26738,2343.4,2343.0,4.26793]
["bitfinex","ETHUSD",1727947171087,6.87375827,2343.7,2343.2,4.26762]
["bitfinex","ETHUSD",1727947171088,4.26686,2343.7,2343.2,4.26762]
["bitfinex","ETHUSD",1727947171286,4.26665,2343.8,2343.4,0.55]
["bitfinex","ETHUSD",1727947171516,4.26702,2343.6,2343.0,4.26789]
["bitfinex","ETHUSD",1727947171732,4.26731,2343.4,2343.0,0.55]
["bitfinex","ETHUSD",1727947172388,4.26658,2343.8,2343.3,4.2673]
["bitfinex","ETHUSD",1727947172589,4.2664,2343.9,2343.4,0.8292]
["bitfinex","ETHUSD",1727947172835,4.26677,2343.7,2343.4,0.8292]
["bitfinex","ETHUSD",1727947173034,4.2664,2343.9,2343.4,0.8292]
["bitfinex","ETHUSD",1727947173035,4.26659,2343.8,2343.4,0.8292]
["bitfinex","ETHUSD",1727947173440,4.26676,2343.7,2343.4,0.8292]
["bitfinex","ETHUSD",1727947173733,8.53363,2343.7,2343.4,0.8292]
["bitfinex","ETHUSD",1727947174194,4.26676,2343.7,2343.4,0.8292]
["bitfinex","ETHUSD",1727947174743,4.26652,2343.9,2343.4,0.8292]
["bitfinex","ETHUSD",1727947175039,4.26688,2343.7,2343.4,0.8292]
["bitfinex","ETHUSD",1727947175456,5.02014,2344.1,2343.2,0.55]
["bitfinex","ETHUSD",1727947175457,4.26696,2343.6,2343.2,0.55]
["bitfinex","ETHUSD",1727947175662,4.26696,2343.6,2343.1,0.7597]
["bitfinex","ETHUSD",1727947175808,4.26714,2343.5,2343.1,0.7597]
["bitfinex","ETHUSD",1727947176003,8.53344,2343.8,2343.2,0.55]
["bitfinex","ETHUSD",1727947176204,4.26739,2343.4,2343.1,0.7597]
["bitfinex","ETHUSD",1727947176410,8.53411,2343.6,2343.1,5.02745]
["bitfinex","ETHUSD",1727947176854,4.26731,2343.4,2343.1,0.7597]
["bitfinex","ETHUSD",1727947177212,4.26706,2343.6,2342.8,0.7589]
["bitfinex","ETHUSD",1727947177213,4.26765,2343.3,2342.8,0.7589]
["bitfinex","ETHUSD",1727947177421,4.2684,2342.8,2342.4,0.7589]
["bitfinex","ETHUSD",1727947177619,4.26867,2342.7,2342.4,0.7589]
["bitfinex","ETHUSD",1727947177924,4.2684,2342.8,2342.4,0.7589]
["bitfinex","ETHUSD",1727947178125,5.41138923,2342.9,2342.1,5.5585715]
["bitfinex","ETHUSD",1727947178364,4.26849,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1727947178544,4.2674,2343.4,2342.8,4.26837]
["bitfinex","ETHUSD",1727947178708,11.98703223,2343.6,2342.7,4.26854]
["bitfinex","ETHUSD",1727947178709,19.25409223,2343.6,2342.7,4.26854]
["bitfinex","ETHUSD",1727947178928,19.25409223,2343.6,2343.1,0.55]
["bitfinex","ETHUSD",1727947178929,4.26731,2343.4,2343.1,0.55]
["bitfinex","ETHUSD",1727947179287,9.67769923,2344.0,2343.1,0.55]
["bitfinex","ETHUSD",1727947179288,4.26666,2343.8,2343.1,0.55]
["bitfinex","ETHUSD",1727947179575,4.26634,2344.0,2343.5,4.26698]
["bitfinex","ETHUSD",1727947179778,4.26658,2343.8,2343.5,0.426698]
["bitfinex","ETHUSD",1727947179931,4.26621,2344.0,2343.3,0.7542]
["bitfinex","ETHUSD",1727947180129,4.26678,2343.7,2343.3,0.7542]
["bitfinex","ETHUSD",1727947180368,4.26678,2343.7,2343.3,5.878871]
["bitfinex","ETHUSD",1727947180569,4.26678,2343.7,2343.3,0.7542]
["bitfinex","ETHUSD",1727947180570,4.26712,2343.5,2343.3,0.7542]
["bitfinex","ETHUSD",1727947180772,4.26712,2343.5,2343.0,0.7834]
["bitfinex","ETHUSD",1727947181068,4.26712,2343.5,2343.0,5.0513]
["bitfinex","ETHUSD",1727947181273,4.26688,2343.7,2343.2,4.26763]
["bitfinex","ETHUSD",1727947181579,4.26688,2343.7,2343.3,4.26738]
["bitfinex","ETHUSD",1727947181946,4.26688,2343.7,2343.2,4.26763]
["bitfinex","ETHUSD",1727947181947,4.26685,2343.7,2343.2,4.26763]
["bitfinex","ETHUSD",1727947182148,4.26685,2343.7,2343.2,4.26756]
["bitfinex","ETHUSD",1727947182477,4.26685,2343.7,2343.2,5.34996]
["bitfinex","ETHUSD",1727947182771,8.53375,2343.7,2343.2,4.26756]
["bitfinex","ETHUSD",1727947182972,6.575643,2344.3,2343.2,0.8136]
["bitfinex","ETHUSD",1727947183173,6.575643,2344.3,2343.8,0.8136]
["bitfinex","ETHUSD",1727947183174,4.26586,2344.2,2343.8,0.8136]
["bitfinex","ETHUSD",1727947183343,4.26612,2344.1,2343.8,0.8136]
["bitfinex","ETHUSD",1727947183550,8.53232,2344.1,2343.8,0.8136]
["bitfinex","ETHUSD",1727947183749,4.26586,2344.2,2343.8,0.8136]
["bitfinex","ETHUSD",1727947183937,4.26586,2344.2,2343.8,5.08016]
["bitfinex","ETHUSD",1727947184132,4.26586,2344.2,2343.8,1.748276]
["bitfinex","ETHUSD",1727947184328,4.26614,2344.1,2343.8,0.8136]
["bitfinex","ETHUSD",1727947184531,4.26586,2344.2,2343.8,0.8136]
["bitfinex","ETHUSD",1727947185580,4.26612,2344.1,2343.8,0.8136]
["bitfinex","ETHUSD",1727947185730,4.26586,2344.2,2343.8,0.8136]
["bitfinex","ETHUSD",1727947185936,4.26586,2344.2,2343.8,1.321644]
["bitfinex","ETHUSD",1727947186260,4.2663,2344.0,2343.8,0.8136]
["bitfinex","ETHUSD",1727947186779,4.266,2344.2,2343.3,0.55]
["bitfinex","ETHUSD",1727947186780,4.26595,2344.2,2343.5,5.0689]
["bitfinex","ETHUSD",1727947187085,4.26629,2344.0,2343.6,0.50689]
["bitfinex","ETHUSD",1727947187992,8.53216,2344.1,2343.6,4.7738]
["bitfinex","ETHUSD",1727947188157,4.26604,2344.1,2343.7,0.984262]
["bitfinex","ETHUSD",1727947188850,8.53216,2344.1,2343.7,0.984262]
["bitfinex","ETHUSD",1727947189048,4.26604,2344.1,2343.7,0.984262]
["bitfinex","ETHUSD",1727947189368,4.26587,2344.2,2343.9,0.7807]
["bitfinex","ETHUSD",1727947189743,5.41138923,2344.4,2343.6,1.28759]
["bitfinex","ETHUSD",1727947189942,4.26585,2344.2,2343.7,0.55]
["bitfinex","ETHUSD",1727947190144,5.41138923,2344.4,2344.0,4.26612]
["bitfinex","ETHUSD",1727947190145,4.26556,2344.4,2344.0,4.26612]
["bitfinex","ETHUSD",1727947190344,4.26556,2344.4,2344.1,0.426612]
["bitfinex","ETHUSD",1727947190575,4.26556,2344.4,2344.1,1.221112]
["bitfinex","ETHUSD",1727947191042,4.26523,2344.6,2344.2,4.26584]
["bitfinex","ETHUSD",1727947191243,4.26523,2344.6,2344.3,0.5486952]
["bitfinex","ETHUSD",1727947191484,24.19703223,2345.1,2343.8,0.7945]
["bitfinex","ETHUSD",1727947191485,5.41138923,2344.5,2343.8,0.7945]
["bitfinex","ETHUSD",1727947191691,5.41138923,2344.5,2342.7,11.70842]
["bitfinex","ETHUSD",1727947191692,4.26649,2343.9,2343.5,0.7945]
["bitfinex","ETHUSD",1727947191847,4.26551,2344.4,2343.5,0.7945]
["bitfinex","ETHUSD",1727947191848,4.26597,2344.2,2343.5,0.7945]
["bitfinex","ETHUSD",1727947192192,10.841173,2344.4,2343.9,4.26631]
["bitfinex","ETHUSD",1727947192390,5.41138923,2344.8,2344.0,1.224431]
["bitfinex","ETHUSD",1727947192544,4.26477,2344.8,2344.3,4.26551]
["bitfinex","ETHUSD",1727947193042,4.26449,2345.0,2344.4,4.26538]
["bitfinex","ETHUSD",1727947193242,4.26449,2345.0,2344.1,4.81601]
["bitfinex","ETHUSD",1727947193243,4.26416,2345.2,2344.5,1.224338]
["bitfinex","ETHUSD",1727947193478,4.26416,2345.2,2344.7,4.26482]
["bitfinex","ETHUSD",1727947193659,8.52832,2345.2,2344.7,4.26482]
["bitfinex","ETHUSD",1727947193847,4.26416,2345.2,2344.7,4.771082]
["bitfinex","ETHUSD",1727947194068,4.26445,2345.0,2344.7,0.506262]
["bitfinex","ETHUSD",1727947194298,8.52895,2345.0,2344.7,0.506262]
["bitfinex","ETHUSD",1727947194498,4.26417,2345.2,2344.8,0.3506262]
["bitfinex","ETHUSD",1727947194702,4.26451,2345.0,2344.8,0.3506262]
["bitfinex","ETHUSD",1727947194917,4.26428,2345.1,2344.7,0.506262]
["bitfinex","ETHUSD",1727947195090,4.264,2345.3,2344.8,0.55]
["bitfinex","ETHUSD",1727947195412,10.839263,2345.5,2344.9,0.5321012]
["bitfinex","ETHUSD",1727947195413,4.26422,2345.1,2344.9,0.5321012]
["bitfinex","ETHUSD",1727947195569,4.26422,2345.1,2344.7,4.26492]
["bitfinex","ETHUSD",1727947195774,4.26442,2345.0,2344.8,0.426492]
["bitfinex","ETHUSD",1727947196012,4.26442,2345.0,2344.6,4.26509]
["bitfinex","ETHUSD",1727947196213,4.26405,2345.2,2344.8,0.55]
["bitfinex","ETHUSD",1727947196414,4.26395,2345.3,2344.8,5.296182]
["bitfinex","ETHUSD",1727947196618,4.26423,2345.1,2344.9,0.761]
["bitfinex","ETHUSD",1727947197122,4.2646,2344.9,2344.6,3.0]
["bitfinex","ETHUSD",1727947197324,4.26475,2344.8,2344.5,0.761]
["bitfinex","ETHUSD",1727947197474,4.26475,2344.8,2344.5,1.263637]
["bitfinex","ETHUSD",1727947197887,4.26503,2344.7,2344.5,0.761]
["bitfinex","ETHUSD",1727947198322,4.2647,2344.9,2344.5,0.761]
["bitfinex","ETHUSD",1727947198480,6.20898923,2345.1,2344.5,0.761]
["bitfinex","ETHUSD",1727947198481,4.26475,2344.8,2344.5,1.263646]
["bitfinex","ETHUSD",1727947198676,4.26506,2344.7,2344.2,5.03953]
["bitfinex","ETHUSD",1727947198992,4.26479,2344.8,2344.4,4.26539]
["bitfinex","ETHUSD",1727947199175,4.26479,2344.8,2344.2,0.7737]
["bitfinex","ETHUSD",1727947199371,4.26507,2344.7,2344.3,0.55]
["bitfinex","ETHUSD",1727947199571,4.26529,2344.6,2344.2,0.7737]
["bitfinex","ETHUSD",1727947199772,4.26491,2344.8,2344.2,5.03944]
["bitfinex","ETHUSD",1727947199999,4.26491,2344.8,2344.4,4.26548]
["bitfinex","ETHUSD",1727947200241,4.26504,2344.7,2344.3,0.503944]
["bitfinex","ETHUSD",1727947200379,4.26566,2344.3,2343.9,3.7969]
["bitfinex","ETHUSD",1727947200578,4.26562,2344.4,2343.9,0.7969]
["bitfinex","ETHUSD",1727947200889,4.26523,2344.6,2343.9,4.26621]
["bitfinex","ETHUSD",1727947201081,4.26523,2344.6,2343.6,0.7969]
["bitfinex","ETHUSD",1727947201082,4.26534,2344.5,2344.1,0.7969]
["bitfinex","ETHUSD",1727947201277,4.26622,2344.0,2343.3,4.26736]
["bitfinex","ETHUSD",1727947201619,4.26622,2344.0,2343.0,4.26792]
["bitfinex","ETHUSD",1727947201620,4.26688,2343.7,2343.0,0.8031]
["bitfinex","ETHUSD",1727947201790,4.26624,2344.0,2343.5,4.267]
["bitfinex","ETHUSD",1727947201991,4.26624,2344.0,2343.7,0.8029]
["bitfinex","ETHUSD",1727947202395,12.76933223,2344.3,2343.4,0.8029]
["bitfinex","ETHUSD",1727947202599,4.26712,2343.5,2343.1,0.8029]
["bitfinex","ETHUSD",1727947202893,4.26669,2343.8,2343.4,4.26728]
["bitfinex","ETHUSD",1727947203223,11.98703223,2344.0,2343.1,5.07064]
["bitfinex","ETHUSD",1727947203419,16.25325223,2344.0,2343.2,0.507064]
["bitfinex","ETHUSD",1727947203722,4.26761,2343.3,2343.1,0.8029]
["bitfinex","ETHUSD",1727947203901,5.03796,2343.7,2342.8,0.7894]
["bitfinex","ETHUSD",1727947203902,4.26738,2343.4,2342.8,0.7894]
["bitfinex","ETHUSD",1727947204219,7.346843,2344.0,2342.8,0.7894]
["bitfinex","ETHUSD",1727947204417,7.346843,2344.0,2343.0,4.26791]
["bitfinex","ETHUSD",1727947204418,4.2673,2343.4,2343.0,4.26791]
["bitfinex","ETHUSD",1727947204620,4.26704,2343.6,2343.2,4.26762]
["bitfinex","ETHUSD",1727947204917,4.26704,2343.6,2343.3,0.853538]
["bitfinex","ETHUSD",1727947205123,4.26667,2343.8,2343.4,0.8156]
["bitfinex","ETHUSD",1727947205124,4.26683,2343.7,2343.4,0.8156]
["bitfinex","ETHUSD",1727947205348,4.26683,2343.7,2343.3,0.853538]
["bitfinex","ETHUSD",1727947205349,11.613053,2344.0,2343.1,1.3656]
["bitfinex","ETHUSD",1727947205553,11.613053,2344.0,2342.8,4.26832]
["bitfinex","ETHUSD",1727947205554,4.26785,2343.1,2342.8,0.8156]
["bitfinex","ETHUSD",1727947205857,4.26821,2342.9,2342.5,0.821]
["bitfinex","ETHUSD",1727947206051,4.26821,2342.9,2342.6,0.509011]
["bitfinex","ETHUSD",1727947206220,4.26779,2343.2,2342.6,0.509011]
["bitfinex","ETHUSD",1727947206405,8.53558,2343.2,2342.7,4.26849]
["bitfinex","ETHUSD",1727947206611,4.26834,2342.9,2342.5,0.821]
["bitfinex","ETHUSD",1727947206851,4.26834,2342.9,2342.6,0.50898]
["bitfinex","ETHUSD",1727947207053,8.53595,2343.1,2342.6,4.77773]
["bitfinex","ETHUSD",1727947207357,4.26789,2343.1,2342.6,0.50898]
["bitfinex","ETHUSD",1727947207553,4.26784,2343.2,2342.6,0.50898]
["bitfinex","ETHUSD",1727947207852,4.26794,2343.1,2342.6,4.26875]
["bitfinex","ETHUSD",1727947208038,4.26794,2343.1,2342.7,4.26856]
["bitfinex","ETHUSD",1727947208247,0.8248,2343.4,2342.8,4.695236]
["bitfinex","ETHUSD",1727947208248,4.2675,2343.3,2342.8,4.695236]
["bitfinex","ETHUSD",1727947208554,4.26774,2343.2,2342.8,4.695236]
["bitfinex","ETHUSD",1727947208757,4.26719,2343.5,2343.0,0.55]
["bitfinex","ETHUSD",1727947208925,4.26719,2343.5,2343.1,4.749656]
["bitfinex","ETHUSD",1727947209313,8.53441,2343.5,2343.1,0.481816]
["bitfinex","ETHUSD",1727947209513,4.26732,2343.4,2343.1,0.481816]
["bitfinex","ETHUSD",1727947209714,4.2675,2343.3,2342.9,5.61225]
["bitfinex","ETHUSD",1727947209916,6.575643,2343.9,2343.2,0.55]
["bitfinex","ETHUSD",1727947210171,6.575643,2344.2,2343.6,0.7941]
["bitfinex","ETHUSD",1727947210458,15.107523,2344.2,2343.7,4.772773]
["bitfinex","ETHUSD",1727947210659,4.26621,2344.0,2343.6,5.06088]
["bitfinex","ETHUSD",1727947211009,4.26603,2344.1,2343.6,5.06088]
["bitfinex","ETHUSD",1727947211260,4.26621,2344.0,2343.7,0.506088]
["bitfinex","ETHUSD",1727947211430,4.26606,2344.1,2343.7,4.772808]
["bitfinex","ETHUSD",1727947211625,4.26606,2344.1,2343.8,0.9833808]
["bitfinex","ETHUSD",1727947211826,4.26599,2344.2,2343.8,5.2499308]
["bitfinex","ETHUSD",1727947212159,4.2655,2344.4,2344.0,4.2662]
["bitfinex","ETHUSD",1727947212363,0.7533,2344.6,2343.7,3.0]
["bitfinex","ETHUSD",1727947212517,4.26623,2344.0,2343.6,0.7941]
["bitfinex","ETHUSD",1727947212719,4.26588,2344.2,2343.8,4.26656]
["bitfinex","ETHUSD",1727947212938,4.26577,2344.3,2343.8,4.26647]
["bitfinex","ETHUSD",1727947213139,4.2655,2344.4,2343.9,4.692917]
["bitfinex","ETHUSD",1727947213359,4.2654,2344.5,2344.1,0.8115]
["bitfinex","ETHUSD",1727947213564,4.26551,2344.4,2344.1,0.8115]
["bitfinex","ETHUSD",1727947213854,4.26533,2344.5,2344.1,1.3619257]
["bitfinex","ETHUSD",1727947214039,4.26533,2344.5,2344.1,5.6279357]
["bitfinex","ETHUSD",1727947214243,4.26514,2344.6,2344.1,5.65946116]
["bitfinex","ETHUSD",1727947214571,4.26558,2344.4,2344.1,1.3619257]
["bitfinex","ETHUSD",1727947214714,0.8239,2344.9,2343.8,4.29797546]
["bitfinex","ETHUSD",1727947214715,4.26584,2344.2,2343.9,0.55]
["bitfinex","ETHUSD",1727947214916,4.26613,2344.1,2343.8,0.8115]
["bitfinex","ETHUSD",1727947215141,9.67634923,2344.7,2343.9,0.55]
["bitfinex","ETHUSD",1727947215142,4.26549,2344.4,2343.9,0.55]
["bitfinex","ETHUSD",1727947215362,4.26549,2344.4,2344.0,4.2662]
["bitfinex","ETHUSD",1727947215672,4.26611,2344.1,2343.8,0.8115]
["bitfinex","ETHUSD",1727947215972,4.2651,2344.7,2344.1,4.2659]
["bitfinex","ETHUSD",1727947216134,4.2652,2344.6,2344.2,4.26582]
["bitfinex","ETHUSD",1727947216520,0.8239,2344.9,2344.5,4.26526]
["bitfinex","ETHUSD",1727947216521,4.26465,2344.9,2344.5,4.26526]
["bitfinex","ETHUSD",1727947216726,8.52932,2344.9,2344.4,4.26548]
["bitfinex","ETHUSD",1727947216945,8.52932,2344.9,2344.4,5.201526]
["bitfinex","ETHUSD",1727947217267,5.05743,2345.2,2344.6,4.2651]
["bitfinex","ETHUSD",1727947217470,4.2645,2345.0,2344.6,0.5751146]
["bitfinex","ETHUSD",1727947217633,4.2641,2345.2,2344.8,4.26469]
["bitfinex","ETHUSD",1727947217845,4.26398,2345.3,2344.9,1.255769]
["bitfinex","ETHUSD",1727947218038,4.26398,2345.3,2344.9,0.8293]
["bitfinex","ETHUSD",1727947218245,4.26413,2345.2,2344.9,0.8293]
["bitfinex","ETHUSD",1727947218572,4.26432,2345.1,2344.9,0.8293]
["bitfinex","ETHUSD",1727947218779,4.26467,2344.9,2344.6,0.8293]
["bitfinex","ETHUSD",1727947218940,0.852845,2345.1,2344.4,0.55]
["bitfinex","ETHUSD",1727947218941,4.26493,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1727947219448,4.26422,2345.1,2344.4,0.55]
["bitfinex","ETHUSD",1727947219449,4.26478,2344.8,2344.4,0.55]
["bitfinex","ETHUSD",1727947219965,4.26446,2345.0,2344.3,0.8293]
["bitfinex","ETHUSD",1727947220339,4.26458,2344.9,2344.3,5.09481]
["bitfinex","ETHUSD",1727947220497,4.26538,2344.5,2344.3,0.8293]
["bitfinex","ETHUSD",1727947221399,0.852908,2344.8,2344.4,4.81548]
["bitfinex","ETHUSD",1727947221400,4.26481,2344.8,2344.4,4.81548]
["bitfinex","ETHUSD",1727947221564,4.26443,2345.0,2344.6,0.55]
["bitfinex","ETHUSD",1727947221747,4.26443,2345.0,2344.6,4.81511]
["bitfinex","ETHUSD",1727947221949,4.26396,2345.3,2344.9,0.8293]
["bitfinex","ETHUSD",1727947222261,4.26406,2345.2,2344.9,0.8293]
["bitfinex","ETHUSD",1727947222461,4.26396,2345.3,2344.9,0.8293]
["bitfinex","ETHUSD",1727947222854,4.26415,2345.2,2344.9,0.8293]
["bitfinex","ETHUSD",1727947223607,4.26385,2345.3,2344.9,5.603181]
["bitfinex","ETHUSD",1727947223824,4.26369,2345.4,2344.9,5.603181]
["bitfinex","ETHUSD",1727947224317,4.26384,2345.3,2345.0,0.55]
["bitfinex","ETHUSD",1727947224450,4.26407,2345.2,2345.0,0.55]
["bitfinex","ETHUSD",1727947224647,11.632063,2345.7,2345.0,1.1653391]
["bitfinex","ETHUSD",1727947224648,4.26361,2345.5,2345.0,1.1653391]
["bitfinex","ETHUSD",1727947224850,5.06765,2345.9,2345.0,0.55]
["bitfinex","ETHUSD",1727947225102,4.2635,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1727947225251,4.26285,2345.9,2345.5,4.26344]
["bitfinex","ETHUSD",1727947225451,0.1157543,2346.0,2345.7,4.26309]
["bitfinex","ETHUSD",1727947225706,0.1157543,2346.0,2345.9,5.01945]
["bitfinex","ETHUSD",1727947225868,0.1157543,2346.0,2345.9,5.56945]
["bitfinex","ETHUSD",1727947226072,0.1157543,2346.0,2345.9,8.56945]
["bitfinex","ETHUSD",1727947226286,0.1157543,2346.0,2345.9,9.852671]
["bitfinex","ETHUSD",1727947227410,4.25978,2347.6,2346.9,0.8296]
["bitfinex","ETHUSD",1727947227571,4.26032,2347.3,2346.9,0.8296]
["bitfinex","ETHUSD",1727947227901,8.5199,2347.5,2346.9,0.8296]
["bitfinex","ETHUSD",1727947228115,8.5199,2347.5,2346.9,5.0905]
["bitfinex","ETHUSD",1727947228116,4.25992,2347.5,2346.9,5.0905]
["bitfinex","ETHUSD",1727947228314,4.25992,2347.5,2346.9,0.8296]
["bitfinex","ETHUSD",1727947228315,4.26003,2347.4,2346.9,0.8296]
["bitfinex","ETHUSD",1727947228518,4.26024,2347.3,2346.9,0.8296]
["bitfinex","ETHUSD",1727947229120,4.2605,2347.2,2346.9,0.8296]
["bitfinex","ETHUSD",1727947229317,4.26024,2347.3,2346.9,0.8296]
["bitfinex","ETHUSD",1727947229610,4.2607,2347.1,2346.9,0.8296]
["bitfinex","ETHUSD",1727947229826,4.26075,2347.0,2346.9,0.8296]
["bitfinex","ETHUSD",1727947230117,4.26046,2347.2,2346.6,0.7994]
["bitfinex","ETHUSD",1727947230326,0.426039,2347.1,2346.4,4.26181]
["bitfinex","ETHUSD",1727947230465,4.26087,2347.0,2346.4,4.26181]
["bitfinex","ETHUSD",1727947230661,4.26075,2347.1,2346.5,0.55]
["bitfinex","ETHUSD",1727947230908,0.8191,2347.4,2346.4,4.26176]
["bitfinex","ETHUSD",1727947231111,4.26131,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1727947231279,4.26114,2346.8,2346.3,0.55]
["bitfinex","ETHUSD",1727947231623,4.2604,2347.2,2346.7,5.06068]
["bitfinex","ETHUSD",1727947231624,4.26052,2347.2,2346.7,5.06068]
["bitfinex","ETHUSD",1727947231934,4.26052,2347.2,2346.4,0.7994]
["bitfinex","ETHUSD",1727947231935,4.26127,2346.8,2346.4,0.7994]
["bitfinex","ETHUSD",1727947232066,4.26087,2347.0,2346.4,0.7994]
["bitfinex","ETHUSD",1727947232380,4.26087,2347.0,2346.5,4.26164]
["bitfinex","ETHUSD",1727947232583,4.26087,2347.0,2346.5,0.55]
["bitfinex","ETHUSD",1727947232913,8.52174,2347.0,2346.5,4.26163]
["bitfinex","ETHUSD",1727947233219,8.52175,2347.0,2346.5,4.26163]
["bitfinex","ETHUSD",1727947233527,4.26103,2346.9,2346.4,5.622361]
["bitfinex","ETHUSD",1727947233666,4.26118,2346.8,2346.4,0.7994]
["bitfinex","ETHUSD",1727947233873,4.26145,2346.7,2346.1,5.08277]
["bitfinex","ETHUSD",1727947234098,4.26167,2346.5,2345.9,4.26271]
["bitfinex","ETHUSD",1727947234302,0.7826,2346.6,2345.8,0.8204]
["bitfinex","ETHUSD",1727947234303,4.26223,2346.2,2345.8,0.8204]
["bitfinex","ETHUSD",1727947234512,4.26204,2346.3,2345.8,0.8204]
["bitfinex","ETHUSD",1727947234770,4.26177,2346.5,2345.9,4.26272]
["bitfinex","ETHUSD",1727947235006,4.26195,2346.4,2345.9,4.26272]
["bitfinex","ETHUSD",1727947235227,4.26192,2346.4,2345.8,0.8204]
["bitfinex","ETHUSD",1727947235374,4.26192,2346.4,2345.5,0.8204]
["bitfinex","ETHUSD",1727947235375,4.26252,2346.1,2345.5,0.8204]
["bitfinex","ETHUSD",1727947235589,4.26252,2346.1,2345.1,1.384786]
["bitfinex","ETHUSD",1727947235590,4.26345,2345.6,2345.1,1.384786]
["bitfinex","ETHUSD",1727947235952,4.26385,2345.3,2344.8,5.085]
["bitfinex","ETHUSD",1727947236095,5.41138923,2345.8,2344.8,0.8204]
["bitfinex","ETHUSD",1727947236096,4.26423,2345.1,2344.8,0.8204]
["bitfinex","ETHUSD",1727947236290,4.2645,2345.0,2344.5,0.8204]
["bitfinex","ETHUSD",1727947236525,4.26475,2344.8,2344.5,0.8204]
["bitfinex","ETHUSD",1727947236741,4.26535,2344.5,2344.2,0.8022]
["bitfinex","ETHUSD",1727947237067,4.26535,2344.5,2343.8,0.426675]
["bitfinex","ETHUSD",1727947237068,4.26566,2344.3,2343.8,5.495295]
["bitfinex","ETHUSD",1727947237208,5.05059,2344.8,2343.8,5.495395]
["bitfinex","ETHUSD",1727947237209,4.26503,2344.7,2343.8,5.495395]
["bitfinex","ETHUSD",1727947237413,4.26476,2344.8,2344.3,4.26555]
["bitfinex","ETHUSD",1727947237749,4.2647,2344.9,2344.3,4.26555]
["bitfinex","ETHUSD",1727947237750,4.26495,2344.7,2344.3,4.26555]
["bitfinex","ETHUSD",1727947237959,4.26464,2344.9,2344.3,0.853143]
["bitfinex","ETHUSD",1727947238107,4.26539,2344.5,2343.9,9.0819995]
["bitfinex","ETHUSD",1727947238404,4.26531,2344.5,2344.0,5.25458995]
["bitfinex","ETHUSD",1727947238604,8.53071,2344.5,2344.0,5.25458995]
["bitfinex","ETHUSD",1727947238845,4.26531,2344.5,2344.0,5.25452995]
["bitfinex","ETHUSD",1727947239234,4.26531,2344.5,2344.0,0.98841995]
["bitfinex","ETHUSD",1727947239417,4.26531,2344.5,2343.8,5.06866]
["bitfinex","ETHUSD",1727947239418,4.26569,2344.3,2343.8,0.8022]
["bitfinex","ETHUSD",1727947239620,8.53234,2344.1,2343.7,3.0]
["bitfinex","ETHUSD",1727947239808,4.26617,2344.1,2343.7,4.26675]
["bitfinex","ETHUSD",1727947240027,4.26617,2344.1,2343.6,4.26679]
["bitfinex","ETHUSD",1727947240224,4.26617,2344.1,2343.6,8.53363]
["bitfinex","ETHUSD",1727947240429,4.26615,2344.1,2343.5,0.752]
["bitfinex","ETHUSD",1727947240754,4.26634,2344.0,2343.5,1.253919]
["bitfinex","ETHUSD",1727947240940,4.26634,2344.0,2343.5,0.752]
["bitfinex","ETHUSD",1727947241105,8.53306,2343.9,2343.5,0.752]
["bitfinex","ETHUSD",1727947241305,4.2665,2343.9,2343.3,8.5347]
["bitfinex","ETHUSD",1727947241521,9.67706923,2344.3,2343.2,0.8028]
["bitfinex","ETHUSD",1727947241522,5.41138923,2344.3,2343.2,0.8028]
["bitfinex","ETHUSD",1727947241778,0.7733,2344.5,2343.2,0.8028]
["bitfinex","ETHUSD",1727947241779,4.26705,2343.6,2343.2,0.8028]
["bitfinex","ETHUSD",1727947242221,4.26712,2343.5,2343.2,0.8028]
["bitfinex","ETHUSD",1727947242419,8.53343,2343.8,2343.2,5.07043]
["bitfinex","ETHUSD",1727947242655,4.2667,2343.8,2343.2,1.736626]
["bitfinex","ETHUSD",1727947242859,4.26694,2343.6,2343.2,1.736626]
["bitfinex","ETHUSD",1727947243318,4.2667,2343.8,2343.2,1.736626]
["bitfinex","ETHUSD",1727947243656,4.26675,2343.7,2343.2,6.004246]
["bitfinex","ETHUSD",1727947243951,4.2667,2343.8,2343.2,6.004246]
["bitfinex","ETHUSD",1727947244149,4.26668,2343.8,2343.2,6.004246]
["bitfinex","ETHUSD",1727947244458,4.26634,2344.0,2343.3,5.2946606]
["bitfinex","ETHUSD",1727947244664,4.26651,2343.9,2343.3,8.53484]
["bitfinex","ETHUSD",1727947244951,4.26634,2344.0,2343.5,4.2671]
["bitfinex","ETHUSD",1727947245154,6.575643,2344.4,2343.4,1.483764]
["bitfinex","ETHUSD",1727947245155,4.26559,2344.4,2343.4,1.483764]
["bitfinex","ETHUSD",1727947245350,4.26559,2344.4,2343.8,4.26653]
["bitfinex","ETHUSD",1727947245351,4.26567,2344.3,2343.8,4.26653]
["bitfinex","ETHUSD",1727947245567,0.7655,2344.5,2343.8,1.660911]
["bitfinex","ETHUSD",1727947245850,4.2656,2344.4,2343.8,9.34058]
["bitfinex","ETHUSD",1727947246255,4.26581,2344.3,2343.9,0.934058]
["bitfinex","ETHUSD",1727947246558,8.5305,2344.6,2344.1,4.26602]
["bitfinex","ETHUSD",1727947246883,4.26578,2344.3,2343.9,0.934058]
["bitfinex","ETHUSD",1727947247038,7.767584,2344.9,2343.9,0.55]
["bitfinex","ETHUSD",1727947247227,4.26502,2344.7,2344.2,4.2658]
["bitfinex","ETHUSD",1727947247824,4.26514,2344.6,2344.2,4.2658]
["bitfinex","ETHUSD",1727947248010,4.26533,2344.5,2344.0,0.43576]
["bitfinex","ETHUSD",1727947248210,7.341143,2344.9,2343.8,5.07402]
["bitfinex","ETHUSD",1727947248211,4.26603,2344.1,2343.8,0.8076]
["bitfinex","ETHUSD",1727947248513,4.26579,2344.3,2343.8,9.3405]
["bitfinex","ETHUSD",1727947248726,4.26579,2344.3,2343.8,5.07402]
["bitfinex","ETHUSD",1727947249061,4.26579,2344.3,2343.8,5.07414]
["bitfinex","ETHUSD",1727947249353,4.2655,2344.4,2343.8,2.041684]
["bitfinex","ETHUSD",1727947249582,4.26566,2344.3,2343.8,0.8076]
["bitfinex","ETHUSD",1727947249707,4.26566,2344.3,2343.8,9.34064]
["bitfinex","ETHUSD",1727947249914,4.2655,2344.4,2343.8,9.34064]
["bitfinex","ETHUSD",1727947250151,4.26487,2344.8,2344.2,4.26583]
["bitfinex","ETHUSD",1727947250364,4.26496,2344.7,2344.2,4.26583]
["bitfinex","ETHUSD",1727947250657,8.5298,2344.8,2344.3,4.26566]
["bitfinex","ETHUSD",1727947250868,4.26451,2345.0,2344.5,4.26514]
["bitfinex","ETHUSD",1727947251040,4.26463,2344.9,2344.4,5.03229]
["bitfinex","ETHUSD",1727947251237,0.8131,2345.2,2344.4,1.3554501]
["bitfinex","ETHUSD",1727947251463,0.8131,2345.2,2344.4,0.7669]
["bitfinex","ETHUSD",1727947251464,4.2645,2345.0,2344.4,0.7669]
["bitfinex","ETHUSD",1727947251755,4.26449,2345.0,2344.5,4.26522]
["bitfinex","ETHUSD",1727947252169,8.52902,2345.0,2344.5,4.26522]
["bitfinex","ETHUSD",1727947252378,4.26418,2345.2,2344.6,0.929748]
["bitfinex","ETHUSD",1727947252527,4.26434,2345.1,2344.6,5.194738]
["bitfinex","ETHUSD",1727947252851,5.48337722,2345.5,2344.5,4.26513]
["bitfinex","ETHUSD",1727947252852,0.7734,2345.5,2344.7,0.9459868]
["bitfinex","ETHUSD",1727947253039,0.7734,2345.5,2342.4,7.53624258]
["bitfinex","ETHUSD",1727947253040,0.8113,2344.9,2344.1,5.0383]
["bitfinex","ETHUSD",1727947253244,4.26562,2344.4,2344.1,0.7724]
["bitfinex","ETHUSD",1727947254055,5.41138923,2344.7,2343.8,0.7724]
["bitfinex","ETHUSD",1727947254232,4.26556,2344.4,2343.9,4.26635]
["bitfinex","ETHUSD",1727947254464,4.26556,2344.4,2343.8,0.7724]
["bitfinex","ETHUSD",1727947254778,4.26524,2344.6,2344.1,4.26602]
["bitfinex","ETHUSD",1727947254983,4.26524,2344.6,2344.1,4.692622]
["bitfinex","ETHUSD",1727947255295,4.26491,2344.8,2344.3,4.26552]
["bitfinex","ETHUSD",1727947255478,4.26452,2345.0,2344.5,4.26529]
["bitfinex","ETHUSD",1727947255692,4.26458,2344.9,2344.4,1.314452]
["bitfinex","ETHUSD",1727947255855,4.26484,2344.8,2344.4,1.314452]
["bitfinex","ETHUSD",1727947256203,4.26459,2344.9,2344.4,5.579892]
["bitfinex","ETHUSD",1727947256428,4.26494,2344.7,2344.4,1.314452]
["bitfinex","ETHUSD",1727947256718,4.26494,2344.7,2344.3,4.26556]
["bitfinex","ETHUSD",1727947256993,4.26494,2344.7,2344.2,4.26568]
["bitfinex","ETHUSD",1727947257488,4.26465,2344.9,2344.1,1.198102]
["bitfinex","ETHUSD",1727947257691,4.26465,2344.9,2344.4,8.53068]
["bitfinex","ETHUSD",1727947257892,4.26465,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1727947258405,4.26465,2344.9,2344.3,4.26564]
["bitfinex","ETHUSD",1727947258710,0.8313,2345.2,2344.1,0.7715]
["bitfinex","ETHUSD",1727947258711,4.26488,2344.8,2344.1,0.7715]
["bitfinex","ETHUSD",1727947258868,4.26496,2344.7,2344.2,4.26576]
["bitfinex","ETHUSD",1727947259074,4.26496,2344.7,2344.2,8.53151]
["bitfinex","ETHUSD",1727947259263,4.26496,2344.7,2344.2,4.26575]
["bitfinex","ETHUSD",1727947259673,4.26471,2344.9,2344.4,4.2654]
["bitfinex","ETHUSD",1727947259896,4.26446,2345.0,2344.5,4.69168]
["bitfinex","ETHUSD",1727947260065,8.41138923,2345.3,2344.6,5.07461]
["bitfinex","ETHUSD",1727947260066,4.264,2345.3,2344.6,5.07461]
["bitfinex","ETHUSD",1727947260266,4.26404,2345.2,2344.8,4.26474]
["bitfinex","ETHUSD",1727947260630,4.26398,2345.3,2344.7,4.26484]
["bitfinex","ETHUSD",1727947260760,4.26374,2345.4,2344.9,4.26445]
["bitfinex","ETHUSD",1727947260959,4.26361,2345.5,2345.0,4.26424]
["bitfinex","ETHUSD",1727947261160,1.23824657,2345.8,2345.2,4.264]
["bitfinex","ETHUSD",1727947261497,18.785643,2346.3,2345.7,4.26304]
["bitfinex","ETHUSD",1727947261498,0.7918,2346.1,2345.7,4.26304]
["bitfinex","ETHUSD",1727947261714,0.44634852,2346.3,2345.8,0.426304]
["bitfinex","ETHUSD",1727947262053,4.26304,2345.8,2345.4,3.0]
["bitfinex","ETHUSD",1727947262160,4.26222,2346.2,2345.7,5.0259]
["bitfinex","ETHUSD",1727947262702,5.41138923,2346.4,2345.7,5.0259]
["bitfinex","ETHUSD",1727947262703,4.26266,2346.0,2345.7,0.7628]
["bitfinex","ETHUSD",1727947262909,0.8098,2346.5,2345.9,4.26265]
["bitfinex","ETHUSD",1727947263112,0.44630393,2346.6,2346.0,4.26256]
["bitfinex","ETHUSD",1727947263277,0.44630393,2346.6,2346.2,1.3557]
["bitfinex","ETHUSD",1727947263479,0.7697,2347.1,2346.2,1.3557]
["bitfinex","ETHUSD",1727947263673,4.26119,2346.8,2346.2,0.8057]
["bitfinex","ETHUSD",1727947263861,4.26169,2346.5,2346.2,0.8057]
["bitfinex","ETHUSD",1727947264058,4.26118,2346.8,2346.2,0.8057]
["bitfinex","ETHUSD",1727947264325,5.41138923,2347.0,2346.2,0.8057]
["bitfinex","ETHUSD",1727947264326,4.2609,2347.0,2346.3,4.26197]
["bitfinex","ETHUSD",1727947264458,5.41138923,2347.0,2346.3,0.506767]
["bitfinex","ETHUSD",1727947264668,4.26172,2346.5,2346.2,0.8057]
["bitfinex","ETHUSD",1727947265316,4.26144,2346.7,2346.2,0.8057]
["bitfinex","ETHUSD",1727947265499,4.26089,2347.0,2346.5,4.26166]
["bitfinex","ETHUSD",1727947265672,4.26085,2347.0,2346.5,4.26166]
["bitfinex","ETHUSD",1727947266060,4.26047,2347.2,2346.5,4.26166]
["bitfinex","ETHUSD",1727947266260,0.785,2347.4,2346.8,0.8159]
["bitfinex","ETHUSD",1727947266261,5.04504,2347.4,2346.8,0.8159]
["bitfinex","ETHUSD",1727947266568,4.26121,2346.8,2346.4,0.8159]
["bitfinex","ETHUSD",1727947266890,5.41138923,2347.3,2346.6,4.26131]
["bitfinex","ETHUSD",1727947266891,4.26065,2347.1,2346.6,4.26131]
["bitfinex","ETHUSD",1727947267098,4.26042,2347.2,2346.7,5.113543]
["bitfinex","ETHUSD",1727947267411,5.41138923,2347.6,2347.1,0.8159]
["bitfinex","ETHUSD",1727947267412,4.25993,2347.5,2347.1,0.8159]
["bitfinex","ETHUSD",1727947267709,5.04408,2348.0,2347.3,4.26019]
["bitfinex","ETHUSD",1727947267917,4.25931,2347.8,2347.4,4.685959]
["bitfinex","ETHUSD",1727947268213,4.25963,2347.7,2347.2,0.55]
["bitfinex","ETHUSD",1727947268369,4.25963,2347.7,2347.3,4.822826]
["bitfinex","ETHUSD",1727947268565,4.25921,2347.9,2347.4,4.26003]
["bitfinex","ETHUSD",1727947268773,8.51849,2347.9,2347.4,4.26003]
["bitfinex","ETHUSD",1727947268983,4.25961,2347.7,2347.3,0.562636]
["bitfinex","ETHUSD",1727947269224,0.7607,2347.7,2347.1,0.8159]
["bitfinex","ETHUSD",1727947269507,4.26031,2347.3,2346.7,5.04614]
["bitfinex","ETHUSD",1727947269727,4.26005,2347.4,2346.8,4.26106]
["bitfinex","ETHUSD",1727947269926,4.26014,2347.4,2346.9,4.26092]
["bitfinex","ETHUSD",1727947270131,4.25997,2347.5,2346.9,4.26092]
["bitfinex","ETHUSD",1727947270285,5.99365823,2347.5,2346.7,0.785]
["bitfinex","ETHUSD",1727947270484,8.52199,2346.9,2346.4,5.07153]
["bitfinex","ETHUSD",1727947270739,4.2614,2346.7,2346.4,0.8098]
["bitfinex","ETHUSD",1727947270935,6.23068923,2347.2,2346.4,0.8098]
["bitfinex","ETHUSD",1727947270936,4.26086,2347.0,2346.5,4.26158]
["bitfinex","ETHUSD",1727947271229,4.26086,2347.0,2346.4,5.07162]
["bitfinex","ETHUSD",1727947271230,4.2614,2346.7,2346.4,0.8098]
["bitfinex","ETHUSD",1727947271429,7.26065,2347.1,2346.4,5.07154]
["bitfinex","ETHUSD",1727947271430,4.26095,2346.9,2346.4,5.07154]
["bitfinex","ETHUSD",1727947271783,4.26095,2346.9,2346.4,0.8098]
["bitfinex","ETHUSD",1727947271988,4.26108,2346.9,2346.4,0.8098]
["bitfinex","ETHUSD",1727947272241,4.26107,2346.9,2346.4,5.07155]
["bitfinex","ETHUSD",1727947272545,4.25975,2347.6,2347.1,4.26045]
["bitfinex","ETHUSD",1727947272832,0.7699,2347.8,2346.6,0.7525]
["bitfinex","ETHUSD",1727947273130,5.41138923,2348.0,2346.6,0.7525]
["bitfinex","ETHUSD",1727947273131,4.2604,2347.2,2346.7,4.26116]
["bitfinex","ETHUSD",1727947273562,4.2604,2347.2,2346.6,5.4398655]
["bitfinex","ETHUSD",1727947273563,4.26058,2347.1,2346.6,5.4398655]
["bitfinex","ETHUSD",1727947273722,8.52129,2347.1,2346.6,5.4398655]
["bitfinex","ETHUSD",1727947274060,4.2604,2347.2,2346.7,4.26127]
["bitfinex","ETHUSD",1727947274271,0.7699,2347.5,2346.8,0.55]
["bitfinex","ETHUSD",1727947274272,4.25985,2347.5,2346.8,0.55]
["bitfinex","ETHUSD",1727947274420,4.2598,2347.6,2347.1,0.8328]
["bitfinex","ETHUSD",1727947274618,4.25995,2347.5,2347.1,1.342145]
["bitfinex","ETHUSD",1727947274919,4.25995,2347.5,2347.0,4.26065]
["bitfinex","ETHUSD",1727947274920,4.26022,2347.3,2346.8,0.7513]
["bitfinex","ETHUSD",1727947275159,4.2599,2347.5,2347.0,4.2607]
["bitfinex","ETHUSD",1727947275376,9.67101923,2347.7,2347.1,4.74152]
["bitfinex","ETHUSD",1727947275377,4.25963,2347.7,2347.1,4.74152]
["bitfinex","ETHUSD",1727947275550,4.25926,2347.9,2347.4,4.25994]
["bitfinex","ETHUSD",1727947275754,4.25932,2347.8,2347.5,0.480994]
["bitfinex","ETHUSD",1727947275942,4.25932,2347.8,2347.3,4.26018]
["bitfinex","ETHUSD",1727947276140,4.25897,2348.0,2347.5,4.25981]
["bitfinex","ETHUSD",1727947276463,4.2592,2347.9,2347.3,4.26019]
["bitfinex","ETHUSD",1727947276665,4.25957,2347.7,2347.2,0.7513]
["bitfinex","ETHUSD",1727947276863,4.25975,2347.6,2347.2,1.252459]
["bitfinex","ETHUSD",1727947277066,4.25993,2347.5,2347.2,0.7513]
["bitfinex","ETHUSD",1727947277265,4.25925,2347.9,2347.2,0.7513]
["bitfinex","ETHUSD",1727947277266,4.25914,2347.9,2347.3,0.55]
["bitfinex","ETHUSD",1727947277566,4.25907,2348.0,2347.3,4.81018]
["bitfinex","ETHUSD",1727947277764,4.25951,2347.7,2347.3,0.55]
["bitfinex","ETHUSD",1727947277970,4.25951,2347.7,2347.2,0.7513]
["bitfinex","ETHUSD",1727947278168,4.25895,2348.0,2347.0,4.26075]
["bitfinex","ETHUSD",1727947278169,4.25996,2347.5,2347.0,4.26075]
["bitfinex","ETHUSD",1727947278336,4.25996,2347.5,2347.0,8.947445]
["bitfinex","ETHUSD",1727947278538,4.26021,2347.3,2347.0,0.426065]
["bitfinex","ETHUSD",1727947278740,4.26021,2347.3,2346.9,0.7955]
["bitfinex","ETHUSD",1727947278741,4.26048,2347.2,2346.9,0.7955]
["bitfinex","ETHUSD",1727947279036,4.25997,2347.5,2346.9,5.05631]
["bitfinex","ETHUSD",1727947279236,5.41138923,2347.8,2346.9,5.05628]
["bitfinex","ETHUSD",1727947279440,5.41138923,2347.8,2346.9,1.301131]
["bitfinex","ETHUSD",1727947279441,4.26041,2347.2,2346.9,1.301131]
["bitfinex","ETHUSD",1727947279636,4.26041,2347.2,2346.9,0.7955]
["bitfinex","ETHUSD",1727947279876,3.8104,2348.0,2347.3,4.2601]
["bitfinex","ETHUSD",1727947280024,3.8104,2348.0,2347.3,4.26008]
["bitfinex","ETHUSD",1727947280025,3.0,2347.8,2347.3,4.26008]
["bitfinex","ETHUSD",1727947280367,4.25929,2347.9,2347.3,4.686088]
["bitfinex","ETHUSD",1727947280581,6.18748923,2348.3,2347.5,0.765]
["bitfinex","ETHUSD",1727947280882,6.18748923,2348.3,2347.6,4.25951]
["bitfinex","ETHUSD",1727947280883,4.25879,2348.1,2347.6,4.25951]
["bitfinex","ETHUSD",1727947281100,4.25849,2348.3,2347.8,4.25927]
["bitfinex","ETHUSD",1727947281308,0.1157543,2348.4,2347.9,4.25912]
["bitfinex","ETHUSD",1727947281464,0.1157543,2348.4,2348.1,4.2586]
["bitfinex","ETHUSD",1727947281666,0.1157543,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1727947281972,0.1157543,2348.4,2348.3,1.215239]
["bitfinex","ETHUSD",1727947282187,0.1157543,2348.4,2348.3,5.473629]
["bitfinex","ETHUSD",1727947282386,0.1157543,2348.4,2348.3,1.215239]
["bitfinex","ETHUSD",1727947282587,0.1157543,2348.4,2348.3,6.023629]
["bitfinex","ETHUSD",1727947283175,0.1157543,2348.4,2348.3,9.023629]
["bitfinex","ETHUSD",1727947286084,0.1157543,2348.4,2348.3,1.215239]
["bitfinex","ETHUSD",1727947286392,0.1157543,2348.4,2348.3,5.04779]
["bitfinex","ETHUSD",1727947287516,0.1157543,2348.4,2348.3,8.59779]
["bitfinex","ETHUSD",1727947290408,0.1157543,2348.4,2348.3,5.04779]
["bitfinex","ETHUSD",1727947291798,0.1157543,2348.4,2347.8,0.425927]
["bitfinex","ETHUSD",1727947291799,0.1157543,2348.4,2347.9,0.797]
["bitfinex","ETHUSD",1727947291966,0.1157543,2348.4,2348.1,4.25861]
["bitfinex","ETHUSD",1727947292185,0.1157543,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1727947292382,0.1157543,2348.4,2347.9,0.797]
["bitfinex","ETHUSD",1727947292383,0.1157543,2348.4,2348.1,4.25865]
["bitfinex","ETHUSD",1727947292612,4.2584,2348.3,2347.9,0.797]
["bitfinex","ETHUSD",1727947292827,4.25914,2347.9,2347.4,0.7875]
["bitfinex","ETHUSD",1727947293007,5.41138923,2348.2,2347.4,0.7875]
["bitfinex","ETHUSD",1727947293008,4.25904,2348.0,2347.5,4.25968]
["bitfinex","ETHUSD",1727947293204,4.25849,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1727947293486,8.51702,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1727947293687,8.51702,2348.3,2347.8,5.111172]
["bitfinex","ETHUSD",1727947293688,4.25863,2348.2,2347.8,5.111172]
["bitfinex","ETHUSD",1727947293904,0.1157543,2348.4,2347.5,0.301413]
["bitfinex","ETHUSD",1727947294085,0.1157543,2348.4,2347.9,4.25904]
["bitfinex","ETHUSD",1727947294284,0.1157543,2348.4,2348.0,5.05565]
["bitfinex","ETHUSD",1727947294527,0.1157543,2348.4,2348.0,0.7968]
["bitfinex","ETHUSD",1727947294528,4.25849,2348.3,2348.0,0.7968]
["bitfinex","ETHUSD",1727947294734,4.25849,2348.3,2347.7,5.01275]
["bitfinex","ETHUSD",1727947295033,4.25851,2348.3,2347.7,0.7534]
["bitfinex","ETHUSD",1727947295232,4.25851,2348.3,2347.8,4.25926]
["bitfinex","ETHUSD",1727947295592,0.1157543,2348.4,2347.8,4.25926]
["bitfinex","ETHUSD",1727947295971,0.1157543,2348.4,2347.8,4.71866211]
["bitfinex","ETHUSD",1727947296227,4.2584,2348.3,2347.9,4.2591]
["bitfinex","ETHUSD",1727947296430,4.2584,2348.3,2347.8,4.71853211]
["bitfinex","ETHUSD",1727947296431,4.2584,2348.3,2347.8,8.97774211]
["bitfinex","ETHUSD",1727947296599,4.2584,2348.3,2347.8,4.71853211]
["bitfinex","ETHUSD",1727947296800,4.25858,2348.2,2347.8,0.45940211]
["bitfinex","ETHUSD",1727947297135,4.25902,2348.0,2347.7,0.7534]
["bitfinex","ETHUSD",1727947297460,4.25869,2348.2,2347.7,4.25935]
["bitfinex","ETHUSD",1727947297987,4.25842,2348.3,2347.7,4.25935]
["bitfinex","ETHUSD",1727947298236,0.7535,2347.9,2347.0,4.26059]
["bitfinex","ETHUSD",1727947298390,4.2604,2347.2,2346.6,0.777]
["bitfinex","ETHUSD",1727947298591,0.7535,2347.3,2346.6,0.777]
["bitfinex","ETHUSD",1727947298796,0.7535,2347.3,2346.1,1.33639915]
["bitfinex","ETHUSD",1727947298797,4.26113,2346.8,2346.4,4.26175]
["bitfinex","ETHUSD",1727947298993,6.66622423,2347.3,2346.5,4.26165]
["bitfinex","ETHUSD",1727947299230,0.7535,2347.3,2346.3,0.63750491]
["bitfinex","ETHUSD",1727947299431,0.7535,2347.3,2346.9,4.26092]
["bitfinex","ETHUSD",1727947299632,4.25993,2347.5,2347.0,4.26066]
["bitfinex","ETHUSD",1727947299865,3.8124,2347.6,2347.2,4.2603]
["bitfinex","ETHUSD",1727947299866,0.8124,2347.6,2347.2,4.2603]
["bitfinex","ETHUSD",1727947300063,4.25996,2347.5,2347.0,4.26074]
["bitfinex","ETHUSD",1727947300222,5.07216,2347.6,2347.0,0.852155]
["bitfinex","ETHUSD",1727947300420,4.26004,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1727947300623,4.26008,2347.4,2346.7,0.7765]
["bitfinex","ETHUSD",1727947300865,4.2603,2347.3,2346.7,0.7765]
["bitfinex","ETHUSD",1727947301020,4.26084,2347.0,2346.3,0.8293]
["bitfinex","ETHUSD",1727947301224,4.26023,2347.3,2346.8,4.26098]
["bitfinex","ETHUSD",1727947301677,4.26023,2347.3,2346.3,0.8293]
["bitfinex","ETHUSD",1727947301678,5.0721,2347.6,2346.6,4.26139]
["bitfinex","ETHUSD",1727947301879,4.26018,2347.4,2346.6,4.26139]
["bitfinex","ETHUSD",1727947302166,4.26021,2347.3,2346.8,4.26103]
["bitfinex","ETHUSD",1727947302550,4.26047,2347.2,2346.9,0.8288]
["bitfinex","ETHUSD",1727947302736,4.26047,2347.2,2346.7,4.26128]
["bitfinex","ETHUSD",1727947302737,4.26059,2347.1,2346.7,4.26128]
["bitfinex","ETHUSD",1727947302939,5.41138923,2347.5,2346.6,0.8288]
["bitfinex","ETHUSD",1727947303125,4.26113,2346.8,2346.3,7.26191]
["bitfinex","ETHUSD",1727947303329,4.26106,2346.9,2346.4,4.26184]
["bitfinex","ETHUSD",1727947303557,4.2993625,2346.9,2346.4,4.26184]
["bitfinex","ETHUSD",1727947303731,4.2993425,2346.9,2346.4,4.26184]
["bitfinex","ETHUSD",1727947303942,8.5604025,2346.9,2346.4,4.26184]
["bitfinex","ETHUSD",1727947304272,0.0383025,2346.9,2346.6,4.26147]
["bitfinex","ETHUSD",1727947304623,0.0383025,2346.9,2346.7,4.2613]
["bitfinex","ETHUSD",1727947304827,0.0383025,2346.9,2346.6,5.113731]
["bitfinex","ETHUSD",1727947305072,0.0383025,2346.9,2346.4,4.26172]
["bitfinex","ETHUSD",1727947305073,4.2993525,2346.9,2346.4,4.26172]
["bitfinex","ETHUSD",1727947305373,4.2993525,2346.9,2346.5,4.26166]
["bitfinex","ETHUSD",1727947305374,0.0383025,2346.9,2346.5,4.26166]
["bitfinex","ETHUSD",1727947305575,0.0383025,2346.9,2346.4,4.26172]
["bitfinex","ETHUSD",1727947305576,4.2993325,2346.9,2346.4,4.26172]
["bitfinex","ETHUSD",1727947305930,4.26113,2346.8,2346.3,5.070941]
["bitfinex","ETHUSD",1727947306571,4.26113,2346.8,2346.4,4.26183]
["bitfinex","ETHUSD",1727947306775,0.0383025,2346.9,2346.5,4.26166]
["bitfinex","ETHUSD",1727947307032,0.0383025,2346.9,2346.2,0.8288]
["bitfinex","ETHUSD",1727947307231,0.0383025,2346.9,2346.4,4.26181]
["bitfinex","ETHUSD",1727947307431,4.2612,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1727947307933,4.2612,2346.8,2346.2,5.09085]
["bitfinex","ETHUSD",1727947308152,4.26149,2346.6,2346.2,4.26205]
["bitfinex","ETHUSD",1727947308578,4.26133,2346.7,2346.2,4.26205]
["bitfinex","ETHUSD",1727947308881,5.08104,2346.8,2346.4,4.26182]
["bitfinex","ETHUSD",1727947309080,5.08104,2346.8,2346.2,4.26207]
["bitfinex","ETHUSD",1727947309240,4.2613,2346.7,2346.3,4.262]
["bitfinex","ETHUSD",1727947309572,4.2613,2346.7,2346.2,8.52418]
["bitfinex","ETHUSD",1727947309733,5.08104,2346.8,2346.3,4.26193]
["bitfinex","ETHUSD",1727947309933,0.0383025,2346.9,2346.5,4.26154]
["bitfinex","ETHUSD",1727947310159,4.26129,2346.8,2346.3,0.426193]
["bitfinex","ETHUSD",1727947310468,4.26132,2346.7,2346.2,4.26204]
["bitfinex","ETHUSD",1727947310637,4.26151,2346.6,2346.2,4.26204]
["bitfinex","ETHUSD",1727947310832,4.26195,2346.4,2345.9,5.07849]
["bitfinex","ETHUSD",1727947311032,0.7737,2346.6,2345.9,0.8158]
["bitfinex","ETHUSD",1727947311233,0.7737,2346.6,2346.3,4.262]
["bitfinex","ETHUSD",1727947311570,0.7737,2346.6,2345.9,0.8158]
["bitfinex","ETHUSD",1727947311571,0.0383025,2346.9,2346.5,4.26155]
["bitfinex","ETHUSD",1727947311965,4.2992525,2346.9,2346.5,4.26155]
["bitfinex","ETHUSD",1727947312175,4.2992525,2346.9,2346.4,4.26171]
["bitfinex","ETHUSD",1727947312369,0.0383025,2346.9,2346.3,4.26197]
["bitfinex","ETHUSD",1727947312554,4.26134,2346.7,2346.3,4.26197]
["bitfinex","ETHUSD",1727947312958,4.26162,2346.6,2346.1,3.0]
["bitfinex","ETHUSD",1727947313137,4.2621,2346.3,2345.9,5.07855]
["bitfinex","ETHUSD",1727947313991,0.7952,2346.4,2345.7,0.7677]
["bitfinex","ETHUSD",1727947314137,4.26152,2346.6,2346.0,4.26246]
["bitfinex","ETHUSD",1727947314344,4.26175,2346.5,2346.0,4.26246]
["bitfinex","ETHUSD",1727947314676,4.26152,2346.6,2346.1,4.26234]
["bitfinex","ETHUSD",1727947314904,4.26168,2346.5,2346.1,4.26234]
["bitfinex","ETHUSD",1727947315488,0.8052,2346.7,2346.3,4.26193]
["bitfinex","ETHUSD",1727947316018,5.06659,2346.7,2346.3,4.26193]
["bitfinex","ETHUSD",1727947316382,4.2993225,2346.9,2346.4,4.26167]
["bitfinex","ETHUSD",1727947316578,4.2993225,2346.9,2346.5,4.26158]
["bitfinex","ETHUSD",1727947316915,4.2993225,2346.9,2346.4,4.26172]
["bitfinex","ETHUSD",1727947317119,4.2993225,2346.9,2346.3,4.26192]
["bitfinex","ETHUSD",1727947317120,0.0383025,2346.9,2346.6,4.26133]
["bitfinex","ETHUSD",1727947317611,0.0383025,2346.9,2346.5,4.26153]
["bitfinex","ETHUSD",1727947317612,4.2992525,2346.9,2346.5,4.26153]
["bitfinex","ETHUSD",1727947318110,0.0383025,2346.9,2346.6,4.26141]
["bitfinex","ETHUSD",1727947318267,0.0383025,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1727947318466,0.0383025,2346.9,2346.8,4.81112]
["bitfinex","ETHUSD",1727947318996,0.0383025,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1727947319734,0.0383025,2346.9,2346.8,4.81112]
["bitfinex","ETHUSD",1727947320423,0.0383025,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1727947320640,4.26156,2346.6,2346.1,9.32627]
["bitfinex","ETHUSD",1727947320780,4.26146,2346.7,2346.3,4.26197]
["bitfinex","ETHUSD",1727947321277,4.26146,2346.7,2346.1,0.8016]
["bitfinex","ETHUSD",1727947321278,4.2994025,2346.9,2346.1,0.8016]
["bitfinex","ETHUSD",1727947321498,4.2994025,2346.9,2346.5,4.26157]
["bitfinex","ETHUSD",1727947321852,4.26156,2346.6,2346.2,4.2622]
["bitfinex","ETHUSD",1727947322131,4.26156,2346.6,2345.9,4.26264]
["bitfinex","ETHUSD",1727947322132,4.26197,2346.4,2345.9,4.26264]
["bitfinex","ETHUSD",1727947322336,4.26205,2346.3,2345.9,4.26264]
["bitfinex","ETHUSD",1727947322537,4.26231,2346.2,2345.8,0.7973]
["bitfinex","ETHUSD",1727947322686,0.7627,2346.5,2345.5,0.8238]
["bitfinex","ETHUSD",1727947322687,5.03280603,2346.3,2345.5,0.8238]
["bitfinex","ETHUSD",1727947322886,5.03280603,2345.9,2345.2,0.8238]
["bitfinex","ETHUSD",1727947323128,4.26271,2346.0,2345.6,4.26329]
["bitfinex","ETHUSD",1727947323340,5.07392,2346.2,2345.7,4.26311]
["bitfinex","ETHUSD",1727947323487,0.8116,2346.2,2345.8,4.26285]
["bitfinex","ETHUSD",1727947323900,3.8189,2346.5,2346.3,4.26191]
["bitfinex","ETHUSD",1727947324236,0.8572025,2346.9,2346.3,4.26191]
["bitfinex","ETHUSD",1727947324447,0.8572025,2346.9,2346.6,4.26138]
["bitfinex","ETHUSD",1727947324733,0.8572025,2346.9,2346.5,4.26165]
["bitfinex","ETHUSD",1727947324734,0.0383025,2346.9,2346.7,4.26129]
["bitfinex","ETHUSD",1727947324903,0.0383025,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1727947325103,0.0383025,2346.9,2346.8,5.663361]
["bitfinex","ETHUSD",1727947325505,0.0383025,2346.9,2346.8,6.437961]
["bitfinex","ETHUSD",1727947325898,0.0383025,2346.9,2346.8,9.437961]
["bitfinex","ETHUSD",1727947326595,0.0383025,2346.9,2346.5,8.07268]
["bitfinex","ETHUSD",1727947326934,0.0383025,2346.9,2346.5,0.8111]
["bitfinex","ETHUSD",1727947327134,0.0383025,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1727947327437,0.0383025,2346.9,2346.8,7.26112]
["bitfinex","ETHUSD",1727947327649,0.0383025,2346.9,2346.8,9.488258]
["bitfinex","ETHUSD",1727947328133,0.0383025,2346.9,2346.8,10.038258]
["bitfinex","ETHUSD",1727947328435,0.0383025,2346.9,2346.8,5.03602]
["bitfinex","ETHUSD",1727947328791,0.0383025,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1727947329993,0.0383025,2346.9,2346.8,4.81112]
["bitfinex","ETHUSD",1727947330237,0.0383025,2346.9,2346.8,8.62212]
["bitfinex","ETHUSD",1727947330839,0.0383025,2346.9,2346.8,5.62212]
["bitfinex","ETHUSD",1727947331607,0.0383025,2346.9,2346.8,6.610458]
["bitfinex","ETHUSD",1727947331809,0.0383025,2346.9,2346.8,9.610458]
["bitfinex","ETHUSD",1727947332194,0.0383025,2346.9,2346.8,17.394751]
["bitfinex","ETHUSD",1727947332642,0.0383025,2346.9,2346.8,9.610458]
["bitfinex","ETHUSD",1727947333397,0.0383025,2346.9,2346.8,8.62212]
["bitfinex","ETHUSD",1727947333597,0.0383025,2346.9,2346.8,7.26112]
["bitfinex","ETHUSD",1727947333827,0.0383025,2346.9,2346.7,4.26129]
["bitfinex","ETHUSD",1727947334343,0.0383025,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1727947335036,0.0383025,2346.9,2346.8,5.113361]
["bitfinex","ETHUSD",1727947335249,0.0383025,2346.9,2346.8,5.663361]
["bitfinex","ETHUSD",1727947336239,0.0383025,2346.9,2346.8,8.663361]
["bitfinex","ETHUSD",1727947336400,0.0383025,2346.9,2346.8,11.641748]
["bitfinex","ETHUSD",1727947336794,0.0383025,2346.9,2346.8,12.620831]
["bitfinex","ETHUSD",1727947337118,4.25883,2348.1,2347.5,5.02932]
["bitfinex","ETHUSD",1727947337293,4.25924,2347.9,2347.4,4.80992]
["bitfinex","ETHUSD",1727947337499,0.7701,2348.2,2347.5,4.2598]
["bitfinex","ETHUSD",1727947337500,4.25882,2348.1,2347.5,4.2598]
["bitfinex","ETHUSD",1727947337794,4.25882,2348.1,2347.7,4.25948]
["bitfinex","ETHUSD",1727947338124,5.02879,2348.2,2347.9,4.25903]
["bitfinex","ETHUSD",1727947338125,0.7701,2348.2,2347.9,4.25903]
["bitfinex","ETHUSD",1727947338292,0.7701,2348.2,2347.5,4.25972]
["bitfinex","ETHUSD",1727947338293,4.25877,2348.1,2347.7,4.25948]
["bitfinex","ETHUSD",1727947338495,5.02876,2348.2,2347.8,4.2592]
["bitfinex","ETHUSD",1727947338496,0.7701,2348.2,2347.8,4.2592]
["bitfinex","ETHUSD",1727947338742,5.02869,2348.2,2347.8,4.2592]
["bitfinex","ETHUSD",1727947338937,0.7701,2348.2,2347.9,4.25912]
["bitfinex","ETHUSD",1727947339140,0.7701,2348.2,2347.9,4.25899]
["bitfinex","ETHUSD",1727947339338,5.02875,2348.2,2347.6,5.04062]
["bitfinex","ETHUSD",1727947339538,5.02875,2348.2,2347.7,4.80946]
["bitfinex","ETHUSD",1727947339743,5.02875,2348.2,2347.9,4.25911]
["bitfinex","ETHUSD",1727947339744,0.7701,2348.2,2347.9,4.25911]
["bitfinex","ETHUSD",1727947340253,0.7701,2348.2,2347.6,4.25956]
["bitfinex","ETHUSD",1727947340401,0.7701,2348.2,2347.7,4.25941]
["bitfinex","ETHUSD",1727947340603,0.7701,2348.2,2347.9,4.25911]
["bitfinex","ETHUSD",1727947341045,0.005,2348.3,2348.1,4.25876]
["bitfinex","ETHUSD",1727947341273,0.005,2348.3,2348.1,4.25862]
["bitfinex","ETHUSD",1727947341476,0.005,2348.3,2348.2,4.80858]
["bitfinex","ETHUSD",1727947341677,0.005,2348.3,2348.2,1.45672]
["bitfinex","ETHUSD",1727947341828,0.005,2348.3,2348.0,7.25892]
["bitfinex","ETHUSD",1727947342026,0.005,2348.3,2348.0,3.0]
["bitfinex","ETHUSD",1727947342239,0.005,2348.3,2348.1,4.25859]
["bitfinex","ETHUSD",1727947342424,0.005,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1727947342648,0.005,2348.3,2348.2,4.80858]
["bitfinex","ETHUSD",1727947342851,0.005,2348.3,2347.7,1.251339]
["bitfinex","ETHUSD",1727947342852,0.005,2348.3,2348.0,4.25893]
["bitfinex","ETHUSD",1727947343071,0.005,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1727947343378,4.2587,2348.2,2347.7,4.733519]
["bitfinex","ETHUSD",1727947343869,0.005,2348.3,2347.7,0.474039]
["bitfinex","ETHUSD",1727947344038,0.005,2348.3,2348.1,8.5173]
["bitfinex","ETHUSD",1727947344241,0.005,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1727947345049,0.005,2348.3,2348.2,4.80858]
["bitfinex","ETHUSD",1727947345394,0.005,2348.3,2348.2,0.55]
["bitfinex","ETHUSD",1727947345805,0.005,2348.3,2348.2,4.80858]
["bitfinex","ETHUSD",1727947346101,0.005,2348.3,2348.2,5.715303]
["bitfinex","ETHUSD",1727947346773,0.005,2348.3,2348.2,8.715303]
["bitfinex","ETHUSD",1727947347298,0.005,2348.3,2348.2,9.476803]
["bitfinex","ETHUSD",1727947348697,0.005,2348.3,2348.2,9.476803]
["bitfinex","ETHUSD",1727947349248,0.005,2348.3,2348.2,31.797337]
["bitfinex","ETHUSD",1727947349549,0.005,2348.3,2348.2,32.225037]
["bitfinex","ETHUSD",1727947350807,0.005,2348.3,2348.2,8.926803]
["bitfinex","ETHUSD",1727947351507,0.005,2348.3,2348.2,11.094303]
["bitfinex","ETHUSD",1727947351889,0.005,2348.3,2348.2,5.926803]
["bitfinex","ETHUSD",1727947352099,0.005,2348.3,2348.2,11.856041]
["bitfinex","ETHUSD",1727947352579,0.005,2348.3,2348.2,8.59604]
["bitfinex","ETHUSD",1727947353667,0.005,2348.3,2348.2,13.502003]
["bitfinex","ETHUSD",1727947354171,0.005,2348.3,2348.2,11.660703]
["bitfinex","ETHUSD",1727947354476,0.005,2348.3,2348.2,9.476803]
["bitfinex","ETHUSD",1727947354968,0.005,2348.3,2348.2,12.737003]
["bitfinex","ETHUSD",1727947355782,0.005,2348.3,2348.2,9.476803]
["bitfinex","ETHUSD",1727947356170,0.005,2348.3,2348.2,12.737003]
["bitfinex","ETHUSD",1727947356323,0.005,2348.3,2348.2,9.476803]
["bitfinex","ETHUSD",1727947356627,0.005,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1727947356925,0.005,2348.3,2347.9,4.25899]
["bitfinex","ETHUSD",1727947356926,0.8262,2348.2,2347.9,4.25899]
["bitfinex","ETHUSD",1727947357218,0.8262,2348.2,2347.9,4.25911]
["bitfinex","ETHUSD",1727947357429,0.8262,2348.2,2348.0,4.25886]
["bitfinex","ETHUSD",1727947357593,0.8262,2348.2,2347.8,4.25916]
["bitfinex","ETHUSD",1727947357797,0.005,2348.3,2347.6,4.25964]
["bitfinex","ETHUSD",1727947358096,0.005,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1727947358313,0.005,2348.3,2348.2,5.04968]
["bitfinex","ETHUSD",1727947358885,0.005,2348.3,2348.2,8.59968]
["bitfinex","ETHUSD",1727947359082,0.005,2348.3,2348.2,18.263465]
["bitfinex","ETHUSD",1727947359494,0.005,2348.3,2348.2,14.422657]
["bitfinex","ETHUSD",1727947359720,0.005,2348.3,2348.2,12.520619]
["bitfinex","ETHUSD",1727947360698,0.005,2348.3,2348.2,9.885519]
["bitfinex","ETHUSD",1727947361293,0.005,2348.3,2348.2,14.310719]
["bitfinex","ETHUSD",1727947361623,0.005,2348.3,2348.2,12.489419]
["bitfinex","ETHUSD",1727947361782,0.005,2348.3,2348.2,9.885519]
["bitfinex","ETHUSD",1727947362988,0.005,2348.3,2348.2,16.464056]
["bitfinex","ETHUSD",1727947363526,0.005,2348.3,2348.2,9.885519]
["bitfinex","ETHUSD",1727947363832,0.005,2348.3,2348.2,7.25858]
["bitfinex","ETHUSD",1727947365107,0.005,2348.3,2348.2,7.80858]
["bitfinex","ETHUSD",1727947365701,0.005,2348.3,2348.2,7.25858]
["bitfinex","ETHUSD",1727947366091,0.8058,2348.3,2347.9,4.25901]
["bitfinex","ETHUSD",1727947366297,0.8058,2348.3,2348.0,4.25891]
["bitfinex","ETHUSD",1727947366649,0.8058,2348.3,2348.0,4.25886]
["bitfinex","ETHUSD",1727947366798,0.8058,2348.3,2347.8,8.51834]
["bitfinex","ETHUSD",1727947366996,0.8058,2348.3,2348.0,4.25892]
["bitfinex","ETHUSD",1727947367209,0.8058,2348.3,2348.0,8.51779]
["bitfinex","ETHUSD",1727947367798,0.8058,2348.3,2348.0,4.25887]
["bitfinex","ETHUSD",1727947368296,0.8058,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1727947368938,0.8058,2348.3,2348.1,4.25872]
["bitfinex","ETHUSD",1727947369213,0.8058,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1727947369214,0.005,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1727947369892,0.005,2348.3,2348.2,4.80858]
["bitfinex","ETHUSD",1727947370999,0.005,2348.3,2348.2,7.80858]
["bitfinex","ETHUSD",1727947371200,0.005,2348.3,2348.2,10.92038]
["bitfinex","ETHUSD",1727947371394,0.005,2348.3,2348.2,10.1723601]
["bitfinex","ETHUSD",1727947372140,0.005,2348.3,2348.2,12.2011611]
["bitfinex","ETHUSD",1727947372337,0.005,2348.3,2348.2,13.4439701]
["bitfinex","ETHUSD",1727947372500,0.005,2348.3,2348.2,10.1723601]
["bitfinex","ETHUSD",1727947373013,0.005,2348.3,2348.2,12.2011611]
["bitfinex","ETHUSD",1727947373218,0.005,2348.3,2348.2,10.1723601]
["bitfinex","ETHUSD",1727947373705,0.005,2348.3,2348.2,12.4682401]
["bitfinex","ETHUSD",1727947374237,0.005,2348.3,2348.2,10.1723601]
["bitfinex","ETHUSD",1727947375943,0.005,2348.3,2348.2,8.8616601]
["bitfinex","ETHUSD",1727947376468,0.005,2349.1,2348.5,4.25796]
["bitfinex","ETHUSD",1727947376629,0.005,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1727947378455,4.26206,2349.1,2348.6,4.25772]
["bitfinex","ETHUSD",1727947378690,4.26206,2349.1,2348.7,4.25767]
["bitfinex","ETHUSD",1727947379531,0.7748,2349.0,2348.7,4.25767]
["bitfinex","ETHUSD",1727947380831,0.7851,2348.9,2348.5,4.25803]
["bitfinex","ETHUSD",1727947381199,5.0433,2348.5,2348.0,4.2589]
["bitfinex","ETHUSD",1727947381329,4.25823,2348.4,2348.0,4.2589]
["bitfinex","ETHUSD",1727947381533,0.7851,2348.5,2348.1,4.25873]
["bitfinex","ETHUSD",1727947381830,0.7851,2348.5,2348.3,4.25838]
["bitfinex","ETHUSD",1727947382666,0.7851,2348.5,2348.3,5.11006]
["bitfinex","ETHUSD",1727947382868,0.7851,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1727947383188,0.8162,2348.8,2348.5,4.25792]
["bitfinex","ETHUSD",1727947384551,0.8162,2348.8,2348.3,4.25835]
["bitfinex","ETHUSD",1727947384757,5.0737,2348.8,2348.4,4.25817]
["bitfinex","ETHUSD",1727947385189,0.8162,2348.8,2348.5,4.25795]
["bitfinex","ETHUSD",1727947386879,0.8162,2348.8,2348.4,8.51621]
["bitfinex","ETHUSD",1727947387081,0.8162,2348.8,2348.5,4.25799]
["bitfinex","ETHUSD",1727947387481,0.8162,2348.8,2348.5,4.258]
["bitfinex","ETHUSD",1727947389224,4.25786,2348.6,2348.2,4.25851]
["bitfinex","ETHUSD",1727947389521,4.25786,2348.6,2348.2,8.51698]
["bitfinex","ETHUSD",1727947389723,4.2578,2348.7,2348.3,4.25829]
["bitfinex","ETHUSD",1727947389941,0.8162,2348.8,2348.3,4.25829]
["bitfinex","ETHUSD",1727947390085,0.8162,2348.8,2348.5,4.258]
["bitfinex","ETHUSD",1727947393802,5.07372,2348.8,2348.4,4.25818]
["bitfinex","ETHUSD",1727947394012,5.07372,2348.8,2348.4,4.684019]
["bitfinex","ETHUSD",1727947395923,0.8162,2348.8,2348.5,4.25795]
["bitfinex","ETHUSD",1727947397511,4.2573,2349.0,2348.6,4.25784]
["bitfinex","ETHUSD",1727947397721,4.2573,2349.0,2348.6,5.2326429]
["bitfinex","ETHUSD",1727947397932,5.01361,2349.1,2348.6,9.4903429]
["bitfinex","ETHUSD",1727947398530,5.01361,2349.1,2348.6,5.2325029]
["bitfinex","ETHUSD",1727947399244,5.01361,2349.1,2348.7,5.20669329]
["bitfinex","ETHUSD",1727947399245,0.7566,2349.1,2348.7,5.20669329]
["bitfinex","ETHUSD",1727947399455,0.7566,2349.1,2348.9,4.25724]
["bitfinex","ETHUSD",1727947399456,0.005,2349.1,2348.9,4.25724]
["bitfinex","ETHUSD",1727947399641,0.005,2349.1,2349.0,4.682854]
["bitfinex","ETHUSD",1727947400651,0.005,2349.1,2349.0,5.232854]
["bitfinex","ETHUSD",1727947401830,0.005,2349.1,2349.0,5.23127958]
["bitfinex","ETHUSD",1727947405763,0.005,2349.1,2349.0,8.23127958]
["bitfinex","ETHUSD",1727947406068,0.005,2349.1,2349.0,9.05777958]
["bitfinex","ETHUSD",1727947406367,0.005,2349.1,2349.0,10.82187873]
["bitfinex","ETHUSD",1727947406565,0.005,2349.1,2349.0,15.90214512]
["bitfinex","ETHUSD",1727947407542,0.005,2349.1,2349.0,15.45118741]
["bitfinex","ETHUSD",1727947407752,0.005,2349.1,2349.0,15.45121886]
["bitfinex","ETHUSD",1727947408971,0.005,2349.1,2349.0,14.12027958]
["bitfinex","ETHUSD",1727947409186,0.7912,2350.4,2350.2,4.25484]
["bitfinex","ETHUSD",1727947409359,0.7912,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1727947409966,0.7912,2350.4,2350.2,4.25484]
["bitfinex","ETHUSD",1727947410266,0.7912,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1727947410471,0.005,2350.6,2350.4,4.25452]
["bitfinex","ETHUSD",1727947410472,0.8056,2350.6,2350.4,4.25452]
["bitfinex","ETHUSD",1727947411365,0.8056,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1727947411665,0.005,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1727947412028,0.005,2350.6,2350.4,4.25452]
["bitfinex","ETHUSD",1727947413280,0.005,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1727947414183,0.005,2350.6,2350.3,4.25463]
["bitfinex","ETHUSD",1727947414381,0.005,2350.6,2350.0,8.51043]
["bitfinex","ETHUSD",1727947414382,0.7791,2350.5,2350.0,8.51043]
["bitfinex","ETHUSD",1727947414565,0.7791,2350.5,2350.0,4.25521]
["bitfinex","ETHUSD",1727947414566,5.03362,2350.5,2350.0,4.25521]
["bitfinex","ETHUSD",1727947415637,5.03362,2350.5,2350.0,8.51044]
["bitfinex","ETHUSD",1727947417052,5.03362,2350.5,2350.1,4.25509]
["bitfinex","ETHUSD",1727947417281,5.03362,2350.5,2350.0,8.5105]
["bitfinex","ETHUSD",1727947417484,0.7791,2350.5,2349.8,0.502493]
["bitfinex","ETHUSD",1727947417783,0.7791,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1727947418253,0.005,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1727947419650,0.005,2350.6,2350.3,4.25474]
["bitfinex","ETHUSD",1727947419850,0.005,2350.6,2350.4,4.25446]
["bitfinex","ETHUSD",1727947420076,0.005,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1727947425378,0.005,2350.6,2350.4,4.25446]
["bitfinex","ETHUSD",1727947425577,0.005,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1727947428711,0.005,2350.6,2350.4,4.25446]
["bitfinex","ETHUSD",1727947429272,0.005,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1727947429467,0.5529,2350.8,2350.5,4.25441]
["bitfinex","ETHUSD",1727947429868,0.5529,2350.8,2350.4,4.25443]
["bitfinex","ETHUSD",1727947430067,4.80681,2350.8,2350.4,4.25443]
["bitfinex","ETHUSD",1727947430322,0.5529,2350.8,2350.2,4.25481]
["bitfinex","ETHUSD",1727947430467,0.5529,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1727947430468,4.80677,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1727947430666,0.5529,2350.8,2350.5,4.25438]
["bitfinex","ETHUSD",1727947430868,0.5529,2350.8,2350.4,4.25447]
["bitfinex","ETHUSD",1727947431081,0.5529,2350.8,2350.5,4.25441]
["bitfinex","ETHUSD",1727947432099,0.5529,2350.8,2350.6,4.25407]
["bitfinex","ETHUSD",1727947432294,4.25336,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1727947432517,5.03396,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1727947433105,0.7806,2351.1,2350.9,4.25362]
["bitfinex","ETHUSD",1727947433934,5.01431,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1727947435602,5.01431,2351.4,2350.9,0.7966]
["bitfinex","ETHUSD",1727947435603,4.25304,2351.3,2350.9,4.25365]
["bitfinex","ETHUSD",1727947435840,8.50618,2351.3,2350.6,0.7966]
["bitfinex","ETHUSD",1727947436143,8.50614,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1727947436329,4.25302,2351.3,2350.6,1.301707]
["bitfinex","ETHUSD",1727947436640,4.25323,2351.2,2350.7,4.25397]
["bitfinex","ETHUSD",1727947436842,4.25333,2351.1,2350.7,4.25397]
["bitfinex","ETHUSD",1727947437197,4.25353,2351.0,2350.5,4.25423]
["bitfinex","ETHUSD",1727947437406,4.25353,2351.0,2350.6,4.25415]
["bitfinex","ETHUSD",1727947437800,4.25337,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1727947439449,4.25337,2351.1,2350.5,4.2544]
["bitfinex","ETHUSD",1727947439450,4.25376,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1727947439662,4.25376,2350.9,2350.3,5.01475]
["bitfinex","ETHUSD",1727947439818,4.25376,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1727947439819,4.25389,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1727947440344,4.25419,2350.7,2350.3,4.25465]
["bitfinex","ETHUSD",1727947440706,8.50841,2350.7,2350.3,4.25465]
["bitfinex","ETHUSD",1727947440909,4.25449,2350.5,2350.1,4.25502]
["bitfinex","ETHUSD",1727947441256,4.25449,2350.5,2350.1,5.106053]
["bitfinex","ETHUSD",1727947442052,5.03588,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1727947442234,0.8248,2350.9,2350.2,0.8321]
["bitfinex","ETHUSD",1727947442443,0.8248,2350.9,2350.5,4.25436]
["bitfinex","ETHUSD",1727947442444,5.07856,2350.9,2350.5,4.25436]
["bitfinex","ETHUSD",1727947443540,0.8248,2350.9,2350.6,4.25421]
["bitfinex","ETHUSD",1727947443745,0.8248,2350.9,2350.6,5.105067]
["bitfinex","ETHUSD",1727947443940,0.8248,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1727947444248,0.8248,2350.9,2350.2,0.8321]
["bitfinex","ETHUSD",1727947444249,5.05413,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1727947444451,5.05413,2351.1,2350.8,0.425404]
["bitfinex","ETHUSD",1727947444626,5.05413,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1727947444951,9.30763,2351.1,2350.6,4.25416]
["bitfinex","ETHUSD",1727947445246,5.05413,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1727947446537,0.8008,2351.1,2350.8,4.25375]
["bitfinex","ETHUSD",1727947446741,0.8008,2351.1,2350.9,4.25366]
["bitfinex","ETHUSD",1727947447510,5.0165,2351.3,2350.9,4.25366]
["bitfinex","ETHUSD",1727947447935,4.25323,2351.2,2350.8,4.25375]
["bitfinex","ETHUSD",1727947448136,4.2534,2351.1,2350.7,4.25401]
["bitfinex","ETHUSD",1727947449153,4.2534,2351.1,2350.6,4.25412]
["bitfinex","ETHUSD",1727947449354,4.2534,2351.1,2350.2,4.25486]
["bitfinex","ETHUSD",1727947449355,4.25423,2350.6,2350.2,4.25486]
["bitfinex","ETHUSD",1727947449513,8.32873182,2350.6,2350.2,4.25486]
["bitfinex","ETHUSD",1727947450387,9.31412,2350.7,2350.2,4.25487]
["bitfinex","ETHUSD",1727947450793,4.25449,2350.5,2350.1,4.25506]
["bitfinex","ETHUSD",1727947451153,4.25449,2350.5,2350.1,8.51011]
["bitfinex","ETHUSD",1727947451357,4.25449,2350.5,2350.2,4.25495]
["bitfinex","ETHUSD",1727947451551,4.25427,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1727947451748,8.50865,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1727947451947,12.58315182,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1727947452194,0.7635,2350.5,2350.2,4.25495]
["bitfinex","ETHUSD",1727947454964,0.7635,2350.5,2349.9,4.25539]
["bitfinex","ETHUSD",1727947454965,4.25478,2350.3,2349.9,4.25539]
["bitfinex","ETHUSD",1727947455203,8.32927182,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1727947455496,8.32927182,2350.4,2349.9,4.25539]
["bitfinex","ETHUSD",1727947455497,12.58396182,2350.4,2349.9,8.51078]
["bitfinex","ETHUSD",1727947455699,12.58397182,2350.4,2349.9,4.25539]
["bitfinex","ETHUSD",1727947455853,12.58388182,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1727947456221,12.58389182,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1727947456497,8.32918182,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1727947456863,0.7864,2350.1,2349.5,5.58623101]
["bitfinex","ETHUSD",1727947457068,4.07450182,2350.0,2349.7,4.25569]
["bitfinex","ETHUSD",1727947457280,4.07450182,2350.0,2349.7,4.25584]
["bitfinex","ETHUSD",1727947457477,4.07450182,2350.0,2349.2,1.33016101]
["bitfinex","ETHUSD",1727947457478,4.07450182,2349.8,2349.5,4.25612]
["bitfinex","ETHUSD",1727947458036,4.07450182,2349.8,2349.4,4.25628]
["bitfinex","ETHUSD",1727947458037,4.07450182,2349.6,2349.4,4.25628]
["bitfinex","ETHUSD",1727947458181,0.8243,2349.5,2349.4,4.25628]
["bitfinex","ETHUSD",1727947458581,0.8243,2349.5,2349.3,4.25656]
["bitfinex","ETHUSD",1727947458878,0.8243,2349.5,2349.2,4.2566]
["bitfinex","ETHUSD",1727947459423,1.96574928,2349.5,2349.3,4.25656]
["bitfinex","ETHUSD",1727947459631,0.7522,2348.9,2348.3,1.33016101]
["bitfinex","ETHUSD",1727947459838,4.82670182,2348.9,2348.4,4.25821]
["bitfinex","ETHUSD",1727947460131,4.07450182,2348.7,2348.4,4.25812]
["bitfinex","ETHUSD",1727947460426,4.07450182,2348.7,2348.3,4.25837]
["bitfinex","ETHUSD",1727947460985,8.33233182,2348.7,2348.2,4.684328]
["bitfinex","ETHUSD",1727947461214,8.33217182,2348.7,2348.2,4.684328]
["bitfinex","ETHUSD",1727947461644,8.33217182,2348.7,2348.0,4.2588]
["bitfinex","ETHUSD",1727947461645,0.7726,2348.6,2348.0,4.2588]
["bitfinex","ETHUSD",1727947461811,5.03055,2348.6,2348.1,4.25875]
["bitfinex","ETHUSD",1727947462213,5.03055,2348.6,2348.2,4.25857]
["bitfinex","ETHUSD",1727947462529,0.7726,2348.6,2348.2,5.110227]
["bitfinex","ETHUSD",1727947462716,5.02535405,2349.3,2347.8,0.7828]
["bitfinex","ETHUSD",1727947462914,5.02535405,2349.3,2347.9,0.55]
["bitfinex","ETHUSD",1727947462915,0.8305,2348.8,2347.9,0.55]
["bitfinex","ETHUSD",1727947463111,0.8305,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1727947464210,0.763,2349.1,2348.7,4.25767]
["bitfinex","ETHUSD",1727947464413,0.763,2349.1,2348.6,4.25783]
["bitfinex","ETHUSD",1727947464616,5.02005,2349.1,2348.6,4.25783]
["bitfinex","ETHUSD",1727947466643,4.25713,2349.0,2348.4,4.25817]
["bitfinex","ETHUSD",1727947466801,4.25776,2348.7,2348.1,4.25875]
["bitfinex","ETHUSD",1727947467137,4.25803,2348.5,2348.1,4.763985]
["bitfinex","ETHUSD",1727947468152,0.7908,2348.4,2348.1,4.25875]
["bitfinex","ETHUSD",1727947468441,0.7908,2348.6,2348.0,4.25885]
["bitfinex","ETHUSD",1727947468602,0.7908,2348.6,2348.2,4.25855]
["bitfinex","ETHUSD",1727947469905,5.04866,2348.6,2348.2,4.25855]
["bitfinex","ETHUSD",1727947471142,0.8286,2348.3,2347.9,4.25912]
["bitfinex","ETHUSD",1727947471284,0.8286,2348.3,2347.9,4.25902]
["bitfinex","ETHUSD",1727947471285,5.087,2348.3,2347.9,4.25902]
["bitfinex","ETHUSD",1727947471922,5.087,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1727947472130,0.8286,2348.3,2347.9,4.25897]
["bitfinex","ETHUSD",1727947472307,0.8286,2348.3,2348.1,4.25867]
["bitfinex","ETHUSD",1727947472747,0.8286,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1727947472897,4.25795,2348.6,2348.2,4.25858]
["bitfinex","ETHUSD",1727947473097,0.7569,2348.9,2348.0,0.7706]
["bitfinex","ETHUSD",1727947473345,0.7569,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1727947473640,5.02535405,2349.7,2348.8,4.25749]
["bitfinex","ETHUSD",1727947473641,0.7569,2349.1,2348.8,4.25749]
["bitfinex","ETHUSD",1727947473795,0.7569,2349.1,2348.9,4.25724]
["bitfinex","ETHUSD",1727947475040,0.827,2349.3,2349.0,4.25713]
["bitfinex","ETHUSD",1727947475346,0.44572405,2349.9,2349.6,4.25604]
["bitfinex","ETHUSD",1727947475501,0.827,2350.0,2349.8,4.25566]
["bitfinex","ETHUSD",1727947475701,0.7858,2350.3,2349.8,4.25554]
["bitfinex","ETHUSD",1727947475898,0.7858,2350.3,2350.1,4.25512]
["bitfinex","ETHUSD",1727947476141,0.7858,2350.3,2349.9,4.25539]
["bitfinex","ETHUSD",1727947476302,0.7858,2350.3,2350.0,4.2553]
["bitfinex","ETHUSD",1727947477119,5.03787,2350.6,2350.0,4.2553]
["bitfinex","ETHUSD",1727947477319,5.03787,2350.6,2350.0,4.68083]
["bitfinex","ETHUSD",1727947477522,0.7836,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1727947478242,0.7836,2350.6,2350.2,4.25485]
["bitfinex","ETHUSD",1727947478432,0.7836,2350.6,2350.4,4.25458]
["bitfinex","ETHUSD",1727947478616,5.02803,2350.9,2350.4,4.25458]
["bitfinex","ETHUSD",1727947479528,0.7742,2350.9,2350.5,4.25424]
["bitfinex","ETHUSD",1727947479936,4.25346,2351.1,2350.6,4.25412]
["bitfinex","ETHUSD",1727947481329,0.7866,2351.2,2350.8,4.25374]
["bitfinex","ETHUSD",1727947481543,0.7866,2351.2,2350.9,4.25367]
["bitfinex","ETHUSD",1727947482469,0.7866,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1727947482927,0.7866,2351.2,2350.7,4.679334]
["bitfinex","ETHUSD",1727947483124,5.03977,2351.2,2350.7,4.679334]
["bitfinex","ETHUSD",1727947483326,4.25336,2351.1,2350.7,0.425394]
["bitfinex","ETHUSD",1727947483827,9.29309,2351.2,2350.7,0.425394]
["bitfinex","ETHUSD",1727947484058,5.03977,2351.2,2350.7,0.425394]
["bitfinex","ETHUSD",1727947484300,4.25353,2351.0,2350.7,0.425394]
["bitfinex","ETHUSD",1727947484468,4.25371,2350.9,2350.3,9.29456]
["bitfinex","ETHUSD",1727947484624,4.25388,2350.8,2350.3,4.25461]
["bitfinex","ETHUSD",1727947484825,4.25388,2350.8,2350.3,9.4070438]
["bitfinex","ETHUSD",1727947485374,4.25388,2350.8,2350.3,5.1523738]
["bitfinex","ETHUSD",1727947486237,4.25388,2350.8,2350.2,0.468038]
["bitfinex","ETHUSD",1727947486238,4.25405,2350.7,2350.2,0.468038]
["bitfinex","ETHUSD",1727947486485,4.25405,2350.7,2350.0,5.00944]
["bitfinex","ETHUSD",1727947486486,0.8303,2350.7,2350.0,5.00944]
["bitfinex","ETHUSD",1727947486800,0.8303,2350.7,2349.7,4.25573]
["bitfinex","ETHUSD",1727947486801,4.25505,2350.2,2349.7,4.25573]
["bitfinex","ETHUSD",1727947487078,4.25505,2350.2,2349.7,8.51146]
["bitfinex","ETHUSD",1727947489342,4.25505,2350.2,2349.8,4.25565]
["bitfinex","ETHUSD",1727947492009,0.7515,2350.1,2349.5,4.25609]
["bitfinex","ETHUSD",1727947492209,4.2555,2349.9,2349.5,4.25609]
["bitfinex","ETHUSD",1727947492909,4.25532,2350.0,2349.4,4.982037]
["bitfinex","ETHUSD",1727947493115,4.25532,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1727947493688,0.7515,2350.1,2349.7,4.25576]
["bitfinex","ETHUSD",1727947493878,0.7515,2350.1,2349.8,0.75831766]
["bitfinex","ETHUSD",1727947494182,4.25497,2350.2,2349.8,0.75831766]
["bitfinex","ETHUSD",1727947494398,5.03542,2350.4,2349.9,4.25532]
["bitfinex","ETHUSD",1727947494599,5.03542,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727947494802,0.7808,2350.4,2350.0,5.18221877]
["bitfinex","ETHUSD",1727947495013,6.575643,2350.8,2350.0,5.18221877]
["bitfinex","ETHUSD",1727947495014,5.04423,2350.7,2350.2,4.25488]
["bitfinex","ETHUSD",1727947495432,4.2541,2350.7,2350.3,4.25473]
["bitfinex","ETHUSD",1727947495725,4.25388,2350.8,2350.4,4.25454]
["bitfinex","ETHUSD",1727947496884,4.25386,2350.9,2350.4,4.25454]
["bitfinex","ETHUSD",1727947497112,8.50772,2350.9,2350.4,4.25454]
["bitfinex","ETHUSD",1727947497332,8.50765,2350.9,2350.4,5.184177]
["bitfinex","ETHUSD",1727947497534,4.25379,2350.9,2350.4,5.184177]
["bitfinex","ETHUSD",1727947498029,5.04378,2351.0,2350.5,4.25429]
["bitfinex","ETHUSD",1727947498199,5.04378,2351.0,2350.5,5.2768467]
["bitfinex","ETHUSD",1727947499534,4.25368,2351.0,2350.6,4.25421]
["bitfinex","ETHUSD",1727947499913,4.25336,2351.1,2350.6,4.25421]
["bitfinex","ETHUSD",1727947500625,8.50678,2351.1,2350.6,4.25421]
["bitfinex","ETHUSD",1727947500931,4.25371,2350.9,2350.5,4.25429]
["bitfinex","ETHUSD",1727947501132,4.25354,2351.0,2350.5,4.25427]
["bitfinex","ETHUSD",1727947501303,4.25354,2351.0,2350.5,8.50858]
["bitfinex","ETHUSD",1727947501738,4.25354,2351.0,2350.6,4.25415]
["bitfinex","ETHUSD",1727947503403,8.5068,2351.1,2350.6,8.50826]
["bitfinex","ETHUSD",1727947503815,8.5068,2351.1,2350.6,4.25411]
["bitfinex","ETHUSD",1727947504034,4.25352,2351.0,2350.6,4.25411]
["bitfinex","ETHUSD",1727947505345,4.25352,2351.0,2350.6,5.104964]
["bitfinex","ETHUSD",1727947506105,4.25352,2351.0,2350.6,0.850854]
["bitfinex","ETHUSD",1727947506346,4.25371,2350.9,2350.6,0.850854]
["bitfinex","ETHUSD",1727947508298,4.25471,2350.4,2350.0,5.0274]
["bitfinex","ETHUSD",1727947508601,4.25468,2350.4,2350.0,0.7722]
["bitfinex","ETHUSD",1727947508892,4.25488,2350.3,2350.0,0.7722]
["bitfinex","ETHUSD",1727947509404,4.25488,2350.3,2350.0,1.700519]
["bitfinex","ETHUSD",1727947510728,4.25462,2350.4,2350.0,5.955759]
["bitfinex","ETHUSD",1727947510876,4.25445,2350.5,2350.1,4.2551]
["bitfinex","ETHUSD",1727947511198,4.2539,2350.8,2350.3,4.25464]
["bitfinex","ETHUSD",1727947511520,7.382143,2350.9,2350.3,4.25464]
["bitfinex","ETHUSD",1727947511521,6.575643,2350.9,2350.7,4.25402]
["bitfinex","ETHUSD",1727947511693,4.2534,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1727947512399,4.2534,2351.1,2350.8,0.7949]
["bitfinex","ETHUSD",1727947512810,4.25307,2351.3,2350.8,5.553532]
["bitfinex","ETHUSD",1727947513105,4.25275,2351.5,2351.0,4.25343]
["bitfinex","ETHUSD",1727947513310,4.81549441,2351.6,2351.1,4.29228761]
["bitfinex","ETHUSD",1727947513520,4.81549441,2351.6,2351.2,0.42922876]
["bitfinex","ETHUSD",1727947513823,4.3701323,2351.6,2351.3,0.7949]
["bitfinex","ETHUSD",1727947515330,4.25272,2351.5,2351.2,0.42922876]
["bitfinex","ETHUSD",1727947515540,4.3701323,2351.6,2351.1,0.8005]
["bitfinex","ETHUSD",1727947515682,4.3701323,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727947515878,4.3701323,2351.6,2351.1,5.05366]
["bitfinex","ETHUSD",1727947515879,4.25274,2351.5,2351.1,5.05379]
["bitfinex","ETHUSD",1727947516083,4.25274,2351.5,2351.1,5.984504]
["bitfinex","ETHUSD",1727947516327,4.3700723,2351.6,2351.1,5.984504]
["bitfinex","ETHUSD",1727947516487,0.1176223,2351.6,2351.3,4.25296]
["bitfinex","ETHUSD",1727947516681,0.1176223,2351.6,2351.3,5.2767064]
["bitfinex","ETHUSD",1727947517127,0.1176223,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1727947517299,4.3700623,2351.6,2351.2,4.25314]
["bitfinex","ETHUSD",1727947517835,4.2536,2351.0,2350.6,5.01315]
["bitfinex","ETHUSD",1727947517979,4.25396,2350.8,2350.3,5.01378]
["bitfinex","ETHUSD",1727947518178,4.25409,2350.7,2350.3,5.01378]
["bitfinex","ETHUSD",1727947518384,4.25409,2350.7,2350.3,4.25468]
["bitfinex","ETHUSD",1727947518385,4.25418,2350.7,2350.3,4.25468]
["bitfinex","ETHUSD",1727947518995,4.25426,2350.6,2350.2,4.25481]
["bitfinex","ETHUSD",1727947519395,4.2542,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1727947519898,4.25401,2350.8,2350.3,4.25476]
["bitfinex","ETHUSD",1727947520328,4.2542,2350.7,2350.2,4.25493]
["bitfinex","ETHUSD",1727947520624,4.25431,2350.6,2350.2,4.25493]
["bitfinex","ETHUSD",1727947521199,4.2542,2350.7,2350.2,8.50978]
["bitfinex","ETHUSD",1727947521418,4.25414,2350.7,2350.2,9.868789]
["bitfinex","ETHUSD",1727947521614,0.7722,2351.0,2350.4,4.25458]
["bitfinex","ETHUSD",1727947521786,0.7678,2351.3,2350.8,4.25384]
["bitfinex","ETHUSD",1727947522130,1.89904856,2351.6,2351.2,4.25307]
["bitfinex","ETHUSD",1727947522131,5.1799923,2351.6,2351.2,4.25307]
["bitfinex","ETHUSD",1727947522294,5.1799623,2351.6,2351.2,4.25303]
["bitfinex","ETHUSD",1727947522489,0.9275223,2351.6,2351.2,4.25303]
["bitfinex","ETHUSD",1727947522688,0.9275223,2351.6,2350.9,0.7764]
["bitfinex","ETHUSD",1727947522689,0.9275223,2351.6,2351.3,4.25289]
["bitfinex","ETHUSD",1727947522951,0.9275223,2351.6,2351.4,4.25274]
["bitfinex","ETHUSD",1727947523163,0.9275223,2351.6,2351.3,4.25289]
["bitfinex","ETHUSD",1727947523361,0.9275223,2351.6,2351.2,4.25307]
["bitfinex","ETHUSD",1727947523638,0.9275223,2351.6,2351.2,5.103696]
["bitfinex","ETHUSD",1727947523932,0.9275223,2351.6,2351.2,4.25307]
["bitfinex","ETHUSD",1727947524143,0.9275223,2351.6,2351.2,4.25306]
["bitfinex","ETHUSD",1727947524290,0.9275223,2351.6,2351.3,4.25288]
["bitfinex","ETHUSD",1727947524485,0.1176223,2351.6,2351.3,4.25288]
["bitfinex","ETHUSD",1727947524719,0.1176223,2351.6,2351.4,0.850594]
["bitfinex","ETHUSD",1727947524944,0.1176223,2351.6,2351.4,4.2527]
["bitfinex","ETHUSD",1727947525643,0.1176223,2351.6,2351.4,4.25276]
["bitfinex","ETHUSD",1727947526237,4.3701123,2351.6,2351.2,4.25305]
["bitfinex","ETHUSD",1727947528533,0.1176223,2351.6,2351.3,4.25292]
["bitfinex","ETHUSD",1727947530894,0.1176223,2351.6,2351.4,4.25278]
["bitfinex","ETHUSD",1727947532426,0.1176223,2351.6,2351.3,4.25289]
["bitfinex","ETHUSD",1727947532949,4.25299,2351.3,2350.9,4.25351]
["bitfinex","ETHUSD",1727947533108,0.1176223,2351.6,2350.9,4.25354]
["bitfinex","ETHUSD",1727947533310,0.1176223,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727947534294,0.1176223,2351.6,2351.5,8.0102]
["bitfinex","ETHUSD",1727947534497,0.1176223,2351.6,2351.5,8.5602]
["bitfinex","ETHUSD",1727947534708,0.1176223,2351.6,2351.5,10.34289233]
["bitfinex","ETHUSD",1727947535402,5.04228,2352.9,2352.4,4.25097]
["bitfinex","ETHUSD",1727947535599,5.04228,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1727947535600,0.7922,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1727947535953,5.04155,2353.3,2352.7,4.25034]
["bitfinex","ETHUSD",1727947536237,5.04155,2353.3,2352.6,4.2505]
["bitfinex","ETHUSD",1727947536238,4.24961,2353.2,2352.6,4.2505]
["bitfinex","ETHUSD",1727947536444,4.24983,2353.1,2352.4,4.25097]
["bitfinex","ETHUSD",1727947536613,4.24983,2353.1,2352.3,0.7576]
["bitfinex","ETHUSD",1727947536614,4.19983,2353.1,2352.6,4.25048]
["bitfinex","ETHUSD",1727947536813,4.25065,2352.6,2352.1,4.25135]
["bitfinex","ETHUSD",1727947537075,4.25108,2352.4,2352.0,1.482787]
["bitfinex","ETHUSD",1727947537322,4.25081,2352.5,2352.0,0.725187]
["bitfinex","ETHUSD",1727947537501,4.25116,2352.3,2352.0,0.725187]
["bitfinex","ETHUSD",1727947538015,4.25134,2352.2,2351.7,0.7576]
["bitfinex","ETHUSD",1727947538199,4.25179,2352.0,2351.5,8.50501]
["bitfinex","ETHUSD",1727947538400,0.7922,2352.1,2351.5,4.25259]
["bitfinex","ETHUSD",1727947538644,0.7922,2352.1,2351.6,4.753359]
["bitfinex","ETHUSD",1727947538858,0.7922,2352.4,2352.0,4.25161]
["bitfinex","ETHUSD",1727947539003,4.2508,2352.5,2352.0,0.7576]
["bitfinex","ETHUSD",1727947539338,4.2508,2352.5,2352.0,1.182761]
["bitfinex","ETHUSD",1727947540247,6.575643,2353.0,2351.6,1.298719]
["bitfinex","ETHUSD",1727947540248,4.25154,2352.1,2351.6,1.298719]
["bitfinex","ETHUSD",1727947540432,4.25224,2351.8,2351.3,0.7977]
["bitfinex","ETHUSD",1727947540753,4.2518,2352.0,2351.5,4.25259]
["bitfinex","ETHUSD",1727947540898,0.8182,2352.1,2351.5,4.25259]
["bitfinex","ETHUSD",1727947540899,0.8182,2352.1,2351.5,4.25249]
["bitfinex","ETHUSD",1727947541101,5.06974,2352.1,2351.6,4.25241]
["bitfinex","ETHUSD",1727947541302,4.25146,2352.2,2351.5,4.757509]
["bitfinex","ETHUSD",1727947541303,4.25143,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1727947541543,7.393843,2352.4,2351.8,0.425223]
["bitfinex","ETHUSD",1727947541846,5.0692,2352.4,2351.9,4.25178]
["bitfinex","ETHUSD",1727947542141,5.0692,2352.4,2351.9,8.50356]
["bitfinex","ETHUSD",1727947542456,0.8182,2352.4,2351.9,4.25178]
["bitfinex","ETHUSD",1727947542653,0.8182,2352.4,2351.9,4.756228]
["bitfinex","ETHUSD",1727947542869,5.08279,2352.7,2352.1,4.25136]
["bitfinex","ETHUSD",1727947543157,5.08279,2352.7,2351.9,0.504448]
["bitfinex","ETHUSD",1727947543158,0.8322,2352.7,2351.9,0.504448]
["bitfinex","ETHUSD",1727947543453,4.25108,2352.4,2352.0,4.25167]
["bitfinex","ETHUSD",1727947544247,4.25108,2352.4,2351.9,8.50358]
["bitfinex","ETHUSD",1727947544429,4.25107,2352.4,2352.0,0.929628]
["bitfinex","ETHUSD",1727947544659,4.25073,2352.6,2352.0,4.25169]
["bitfinex","ETHUSD",1727947544947,4.25073,2352.6,2352.1,0.425169]
["bitfinex","ETHUSD",1727947544948,4.2508,2352.5,2352.1,0.425169]
["bitfinex","ETHUSD",1727947545354,4.25098,2352.4,2352.1,0.425169]
["bitfinex","ETHUSD",1727947545650,4.25069,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1727947545856,4.25069,2352.6,2352.3,0.4676409]
["bitfinex","ETHUSD",1727947546606,4.25041,2352.8,2352.3,0.4676409]
["bitfinex","ETHUSD",1727947546857,4.25074,2352.6,2351.9,0.8131]
["bitfinex","ETHUSD",1727947547145,4.25089,2352.5,2352.0,8.50313]
["bitfinex","ETHUSD",1727947547347,4.25074,2352.6,2352.1,0.931623]
["bitfinex","ETHUSD",1727947547553,4.25043,2352.8,2352.3,4.25104]
["bitfinex","ETHUSD",1727947547762,4.25043,2352.8,2352.4,0.850221]
["bitfinex","ETHUSD",1727947548116,4.25009,2352.9,2352.4,5.06227]
["bitfinex","ETHUSD",1727947548539,23.035113,2353.3,2352.4,0.8114]
["bitfinex","ETHUSD",1727947548540,4.24983,2353.1,2352.4,0.8114]
["bitfinex","ETHUSD",1727947548745,4.25033,2352.8,2352.4,5.568643]
["bitfinex","ETHUSD",1727947549292,4.2502,2352.9,2352.4,5.568643]
["bitfinex","ETHUSD",1727947549569,4.25064,2352.6,2352.1,0.7863]
["bitfinex","ETHUSD",1727947549787,4.25064,2352.6,2352.1,5.03778]
["bitfinex","ETHUSD",1727947549932,4.25064,2352.6,2352.1,0.7863]
["bitfinex","ETHUSD",1727947549933,4.25093,2352.5,2352.1,0.7863]
["bitfinex","ETHUSD",1727947550141,4.25093,2352.5,2352.1,1.290114]
["bitfinex","ETHUSD",1727947550675,4.25093,2352.5,2352.1,5.541614]
["bitfinex","ETHUSD",1727947550895,4.25064,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1727947551059,4.25064,2352.6,2352.3,0.5541444]
["bitfinex","ETHUSD",1727947551589,0.8315,2352.8,2352.1,1.290114]
["bitfinex","ETHUSD",1727947551590,4.25097,2352.4,2352.1,1.290114]
["bitfinex","ETHUSD",1727947551795,4.25097,2352.4,2352.1,0.7863]
["bitfinex","ETHUSD",1727947552015,4.25069,2352.6,2352.1,5.03764]
["bitfinex","ETHUSD",1727947552294,8.50038,2352.9,2352.4,4.25088]
["bitfinex","ETHUSD",1727947552506,4.25029,2352.8,2352.4,5.101079]
["bitfinex","ETHUSD",1727947552790,4.25,2353.0,2352.5,4.25061]
["bitfinex","ETHUSD",1727947553151,4.25,2353.0,2352.6,5.07904]
["bitfinex","ETHUSD",1727947553864,4.24985,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727947554066,4.24985,2353.1,2352.7,0.932946]
["bitfinex","ETHUSD",1727947554393,4.24956,2353.2,2352.7,5.183256]
["bitfinex","ETHUSD",1727947554558,4.24956,2353.2,2352.8,4.25022]
["bitfinex","ETHUSD",1727947555097,4.24976,2353.1,2352.6,0.8285]
["bitfinex","ETHUSD",1727947555304,5.04233,2353.4,2352.8,4.25023]
["bitfinex","ETHUSD",1727947555456,4.24943,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1727947555657,4.24943,2353.3,2352.8,4.25016]
["bitfinex","ETHUSD",1727947556053,5.04233,2353.4,2352.8,4.25016]
["bitfinex","ETHUSD",1727947556301,4.24923,2353.4,2352.9,4.24999]
["bitfinex","ETHUSD",1727947556507,4.24943,2353.3,2352.9,4.24999]
["bitfinex","ETHUSD",1727947556804,4.24979,2353.1,2352.6,5.07896]
["bitfinex","ETHUSD",1727947557179,4.24966,2353.2,2352.7,4.25031]
["bitfinex","ETHUSD",1727947557689,4.24924,2353.4,2352.8,4.25024]
["bitfinex","ETHUSD",1727947557886,5.06247,2353.6,2353.1,4.24959]
["bitfinex","ETHUSD",1727947558074,4.24897,2353.6,2353.1,4.24958]
["bitfinex","ETHUSD",1727947558274,4.24897,2353.6,2352.9,0.7866]
["bitfinex","ETHUSD",1727947558275,4.24908,2353.5,2352.9,5.03659]
["bitfinex","ETHUSD",1727947558601,4.24937,2353.3,2352.9,5.03664]
["bitfinex","ETHUSD",1727947559261,4.24924,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1727947559461,8.49828,2353.5,2352.9,0.7866]
["bitfinex","ETHUSD",1727947559663,4.24913,2353.5,2353.0,4.24981]
["bitfinex","ETHUSD",1727947559864,4.24927,2353.4,2353.0,4.24981]
["bitfinex","ETHUSD",1727947560104,4.24913,2353.5,2353.0,4.24981]
["bitfinex","ETHUSD",1727947560105,4.24913,2353.5,2353.1,4.24968]
["bitfinex","ETHUSD",1727947560492,4.24913,2353.5,2353.0,4.24978]
["bitfinex","ETHUSD",1727947560703,4.2496,2353.2,2352.9,0.7866]
["bitfinex","ETHUSD",1727947561009,8.49881,2353.3,2352.9,5.03665]
["bitfinex","ETHUSD",1727947561213,4.24936,2353.3,2352.9,5.03665]
["bitfinex","ETHUSD",1727947561766,4.24956,2353.2,2352.9,0.7866]
["bitfinex","ETHUSD",1727947562217,4.24936,2353.3,2352.9,5.03666]
["bitfinex","ETHUSD",1727947562416,4.24914,2353.5,2353.0,4.24974]
["bitfinex","ETHUSD",1727947562719,4.24949,2353.3,2352.9,0.7866]
["bitfinex","ETHUSD",1727947562921,8.499,2353.3,2352.9,0.7866]
["bitfinex","ETHUSD",1727947563070,4.24949,2353.3,2352.9,0.7866]
["bitfinex","ETHUSD",1727947563264,4.24949,2353.3,2348.1,10.0]
["bitfinex","ETHUSD",1727947563265,4.24984,2353.1,2352.6,0.8027]
["bitfinex","ETHUSD",1727947563511,4.24984,2353.1,2352.0,3.0]
["bitfinex","ETHUSD",1727947563512,4.25043,2352.7,2352.4,0.8027]
["bitfinex","ETHUSD",1727947563743,4.25071,2352.6,2352.4,0.8027]
["bitfinex","ETHUSD",1727947563931,4.25042,2352.8,2352.1,4.25139]
["bitfinex","ETHUSD",1727947564158,4.25056,2352.7,2352.0,0.7669]
["bitfinex","ETHUSD",1727947564337,0.7513,2352.4,2351.8,0.7669]
["bitfinex","ETHUSD",1727947564681,4.25251,2351.6,2351.1,5.08304]
["bitfinex","ETHUSD",1727947564835,4.2527,2351.5,2351.1,0.8298]
["bitfinex","ETHUSD",1727947565164,4.25242,2351.6,2351.1,5.08302]
["bitfinex","ETHUSD",1727947565345,0.8319,2351.8,2351.1,5.08302]
["bitfinex","ETHUSD",1727947565346,0.8319,2351.8,2351.1,0.8298]
["bitfinex","ETHUSD",1727947565507,5.01399331,2352.5,2351.3,8.50571]
["bitfinex","ETHUSD",1727947565508,4.25171,2352.0,2351.3,8.50571]
["bitfinex","ETHUSD",1727947565711,4.25171,2352.0,2351.1,1.3907693]
["bitfinex","ETHUSD",1727947565712,4.25233,2351.7,2351.2,4.25305]
["bitfinex","ETHUSD",1727947565960,4.25233,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1727947566177,4.25198,2351.9,2351.4,4.25263]
["bitfinex","ETHUSD",1727947566319,5.05026,2352.1,2351.5,4.25258]
["bitfinex","ETHUSD",1727947566320,4.25171,2352.0,2351.5,4.25258]
["bitfinex","ETHUSD",1727947566516,4.25206,2351.9,2351.3,4.25283]
["bitfinex","ETHUSD",1727947566946,4.25207,2351.8,2351.3,8.5057]
["bitfinex","ETHUSD",1727947567214,4.25207,2351.8,2351.3,4.25283]
["bitfinex","ETHUSD",1727947567424,4.25206,2351.9,2351.4,4.25276]
["bitfinex","ETHUSD",1727947567425,8.50412,2351.9,2351.4,4.25276]
["bitfinex","ETHUSD",1727947567595,4.25214,2351.8,2351.3,4.25283]
["bitfinex","ETHUSD",1727947568103,4.25189,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1727947568977,4.25189,2351.9,2351.3,4.25291]
["bitfinex","ETHUSD",1727947569310,4.25225,2351.7,2351.1,5.08301]
["bitfinex","ETHUSD",1727947569491,4.2527,2351.5,2351.1,0.8298]
["bitfinex","ETHUSD",1727947569664,4.25308,2351.3,2350.8,0.8072]
["bitfinex","ETHUSD",1727947569868,5.01399331,2351.9,2350.2,4.25485]
["bitfinex","ETHUSD",1727947569869,4.25362,2351.0,2350.5,0.8278]
["bitfinex","ETHUSD",1727947570065,4.25394,2350.8,2350.5,0.8278]
["bitfinex","ETHUSD",1727947570263,4.25394,2350.8,2350.2,5.08262]
["bitfinex","ETHUSD",1727947570464,4.25362,2351.0,2350.2,0.8278]
["bitfinex","ETHUSD",1727947570695,9.32909,2351.2,2350.7,4.25394]
["bitfinex","ETHUSD",1727947570907,5.07581,2351.2,2350.7,4.25394]
["bitfinex","ETHUSD",1727947571311,4.25191,2351.9,2350.8,4.25385]
["bitfinex","ETHUSD",1727947571312,5.03038,2351.5,2350.8,4.25385]
["bitfinex","ETHUSD",1727947571493,4.25298,2351.3,2350.8,8.50759]
["bitfinex","ETHUSD",1727947571801,4.25298,2351.3,2350.9,4.25362]
["bitfinex","ETHUSD",1727947572100,4.2528,2351.4,2350.9,4.25362]
["bitfinex","ETHUSD",1727947572317,5.03038,2351.5,2350.6,5.01604]
["bitfinex","ETHUSD",1727947572318,0.7776,2351.5,2350.6,5.01604]
["bitfinex","ETHUSD",1727947572489,4.25334,2351.1,2350.6,9.27017]
["bitfinex","ETHUSD",1727947572829,4.25334,2351.1,2350.6,5.01603]
["bitfinex","ETHUSD",1727947573189,4.2536,2351.0,2350.6,0.7619]
["bitfinex","ETHUSD",1727947573388,4.25298,2351.3,2350.8,4.25378]
["bitfinex","ETHUSD",1727947573846,4.25298,2351.3,2350.6,0.7619]
["bitfinex","ETHUSD",1727947573847,0.7776,2351.5,2350.6,0.7619]
["bitfinex","ETHUSD",1727947574129,4.25315,2351.2,2350.6,5.01611]
["bitfinex","ETHUSD",1727947574283,4.25343,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1727947574485,4.25343,2351.1,2350.6,0.7619]
["bitfinex","ETHUSD",1727947574486,4.25343,2351.1,2350.6,5.01611]
["bitfinex","ETHUSD",1727947574731,8.50687,2351.1,2350.6,5.01611]
["bitfinex","ETHUSD",1727947574922,4.25343,2351.1,2350.6,0.7619]
["bitfinex","ETHUSD",1727947575125,4.25343,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1727947575333,4.25343,2351.1,2350.6,9.27011]
["bitfinex","ETHUSD",1727947575487,8.50687,2351.1,2350.6,5.01598]
["bitfinex","ETHUSD",1727947575687,4.25343,2351.1,2350.6,5.01598]
["bitfinex","ETHUSD",1727947576438,4.25342,2351.1,2350.6,5.01598]
["bitfinex","ETHUSD",1727947576658,4.25351,2351.0,2350.6,0.7619]
["bitfinex","ETHUSD",1727947576931,4.25342,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1727947577513,5.03036,2351.5,2351.0,4.25348]
["bitfinex","ETHUSD",1727947577835,10.828033,2351.7,2351.3,4.2529]
["bitfinex","ETHUSD",1727947577988,4.252,2351.9,2351.4,4.25269]
["bitfinex","ETHUSD",1727947578192,4.252,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1727947578431,0.8306,2352.1,2351.2,9.3255]
["bitfinex","ETHUSD",1727947578586,4.25175,2352.0,2351.4,4.25268]
["bitfinex","ETHUSD",1727947578790,4.2519,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1727947579099,0.8306,2352.1,2351.3,4.25293]
["bitfinex","ETHUSD",1727947579100,4.25217,2351.8,2351.3,4.25293]
["bitfinex","ETHUSD",1727947579303,4.25217,2351.8,2351.2,5.0725]
["bitfinex","ETHUSD",1727947579304,4.25182,2352.0,2351.4,4.25277]
["bitfinex","ETHUSD",1727947579656,4.25189,2351.9,2351.4,8.50548]
["bitfinex","ETHUSD",1727947579793,4.25168,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1727947579996,4.25141,2352.2,2351.0,3.0]
["bitfinex","ETHUSD",1727947579997,7.337643,2352.4,2351.3,5.00718]
["bitfinex","ETHUSD",1727947580338,4.25215,2351.8,2351.4,4.25278]
["bitfinex","ETHUSD",1727947580850,4.25164,2352.1,2351.4,4.2527]
["bitfinex","ETHUSD",1727947581135,4.2521,2351.8,2351.3,8.00718]
["bitfinex","ETHUSD",1727947581630,4.2521,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727947582136,4.25225,2351.7,2351.3,8.00716]
["bitfinex","ETHUSD",1727947582376,4.25288,2351.4,2351.0,0.8127]
["bitfinex","ETHUSD",1727947582746,0.7538,2351.8,2351.0,0.8127]
["bitfinex","ETHUSD",1727947582951,4.25269,2351.5,2351.0,5.06608]
["bitfinex","ETHUSD",1727947583766,4.2528,2351.4,2351.0,5.06608]
["bitfinex","ETHUSD",1727947584669,4.2528,2351.4,2351.0,0.8127]
["bitfinex","ETHUSD",1727947584834,4.25257,2351.6,2351.0,5.06619]
["bitfinex","ETHUSD",1727947585038,4.2526,2351.5,2351.0,5.06619]
["bitfinex","ETHUSD",1727947585990,4.25281,2351.4,2351.0,5.06619]
["bitfinex","ETHUSD",1727947586510,8.50532,2351.5,2351.0,5.06619]
["bitfinex","ETHUSD",1727947586670,4.2526,2351.5,2351.0,5.06619]
["bitfinex","ETHUSD",1727947587000,4.2526,2351.5,2351.0,0.8127]
["bitfinex","ETHUSD",1727947587217,4.25288,2351.4,2351.0,5.06616]
["bitfinex","ETHUSD",1727947587657,8.50533,2351.5,2351.0,9.31958]
["bitfinex","ETHUSD",1727947587855,8.5053,2351.5,2351.1,4.2533]
["bitfinex","ETHUSD",1727947588173,8.5053,2351.5,2351.0,5.06611]
["bitfinex","ETHUSD",1727947588516,4.25279,2351.4,2351.0,0.8127]
["bitfinex","ETHUSD",1727947588669,4.25237,2351.7,2351.0,5.06606]
["bitfinex","ETHUSD",1727947588867,4.25263,2351.5,2351.0,5.06606]
["bitfinex","ETHUSD",1727947589068,4.25278,2351.4,2351.0,5.06606]
["bitfinex","ETHUSD",1727947589389,5.0059,2351.8,2351.0,5.06606]
["bitfinex","ETHUSD",1727947589390,4.25241,2351.7,2351.0,5.06606]
["bitfinex","ETHUSD",1727947589594,4.25262,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1727947590798,4.25264,2351.5,2351.1,4.2533]
["bitfinex","ETHUSD",1727947591170,4.25264,2351.5,2351.0,5.06606]
["bitfinex","ETHUSD",1727947591372,0.7538,2351.8,2350.7,5.02458]
["bitfinex","ETHUSD",1727947591373,4.25331,2351.2,2350.7,5.02458]
["bitfinex","ETHUSD",1727947591572,4.25342,2351.1,2350.7,0.7706]
["bitfinex","ETHUSD",1727947591899,0.7698,2351.3,2350.2,4.25486]
["bitfinex","ETHUSD",1727947591900,4.25388,2350.8,2350.4,4.2545]
["bitfinex","ETHUSD",1727947592325,4.25406,2350.7,2350.2,4.25478]
["bitfinex","ETHUSD",1727947592611,4.25406,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1727947592755,4.2538,2350.9,2350.5,4.25441]
["bitfinex","ETHUSD",1727947593079,4.2538,2350.9,2350.1,0.7706]
["bitfinex","ETHUSD",1727947593246,4.2539,2350.8,2350.4,4.25451]
["bitfinex","ETHUSD",1727947594654,4.2539,2350.8,2350.2,4.25479]
["bitfinex","ETHUSD",1727947594655,4.25415,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1727947595196,4.25357,2351.0,2350.5,4.25426]
["bitfinex","ETHUSD",1727947595398,5.01399331,2351.7,2350.2,4.25492]
["bitfinex","ETHUSD",1727947595601,4.25289,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1727947596269,8.5058,2351.4,2350.9,8.50716]
["bitfinex","ETHUSD",1727947596467,4.2522,2351.8,2350.7,4.25397]
["bitfinex","ETHUSD",1727947596468,4.25328,2351.2,2350.7,4.25397]
["bitfinex","ETHUSD",1727947596653,4.25328,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1727947597203,4.25301,2351.3,2350.9,4.25364]
["bitfinex","ETHUSD",1727947597351,4.25301,2351.3,2350.8,8.50761]
["bitfinex","ETHUSD",1727947597549,4.25315,2351.2,2350.8,4.25375]
["bitfinex","ETHUSD",1727947598108,4.25394,2350.8,2350.3,7.25465]
["bitfinex","ETHUSD",1727947598605,4.25394,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1727947599049,4.2539,2350.8,2350.3,11.50928]
["bitfinex","ETHUSD",1727947599248,5.01399331,2351.4,2349.7,3.0]
["bitfinex","ETHUSD",1727947599453,4.25368,2351.0,2350.4,4.25442]
["bitfinex","ETHUSD",1727947599693,4.25368,2351.0,2350.5,4.25439]
["bitfinex","ETHUSD",1727947599909,4.25368,2351.0,2349.9,4.25536]
["bitfinex","ETHUSD",1727947599910,4.25337,2351.1,2350.7,4.25391]
["bitfinex","ETHUSD",1727947600066,6.575643,2351.5,2350.3,4.25477]
["bitfinex","ETHUSD",1727947600268,8.01399331,2352.0,2350.8,4.25376]
["bitfinex","ETHUSD",1727947600269,4.25297,2351.3,2350.8,4.25376]
["bitfinex","ETHUSD",1727947600455,4.2537,2350.9,2350.5,4.25439]
["bitfinex","ETHUSD",1727947600656,4.25389,2350.8,2350.4,4.25456]
["bitfinex","ETHUSD",1727947600867,4.2537,2350.9,2350.5,4.25429]
["bitfinex","ETHUSD",1727947601075,8.50728,2351.0,2350.5,4.25429]
["bitfinex","ETHUSD",1727947601510,4.25377,2350.9,2350.4,4.25456]
["bitfinex","ETHUSD",1727947601796,4.25389,2350.8,2350.4,4.25456]
["bitfinex","ETHUSD",1727947602000,4.25389,2350.8,2350.2,4.25483]
["bitfinex","ETHUSD",1727947602001,4.25406,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1727947603206,4.25424,2350.6,2350.2,4.25483]
["bitfinex","ETHUSD",1727947603575,4.25451,2350.5,2350.1,4.25506]
["bitfinex","ETHUSD",1727947603903,4.25451,2350.5,2350.0,8.5104]
["bitfinex","ETHUSD",1727947604120,4.25451,2350.5,2349.8,3.0]
["bitfinex","ETHUSD",1727947604256,4.25474,2350.4,2349.9,4.25549]
["bitfinex","ETHUSD",1727947604697,4.25473,2350.4,2349.9,4.25542]
["bitfinex","ETHUSD",1727947604909,4.25436,2350.6,2350.0,4.25531]
["bitfinex","ETHUSD",1727947605128,4.25444,2350.5,2350.1,4.25513]
["bitfinex","ETHUSD",1727947605578,4.25461,2350.4,2350.0,4.25521]
["bitfinex","ETHUSD",1727947605776,4.25444,2350.5,2350.0,4.25521]
["bitfinex","ETHUSD",1727947605980,4.25465,2350.4,2350.0,4.25521]
["bitfinex","ETHUSD",1727947606187,4.25465,2350.4,2350.0,4.25518]
["bitfinex","ETHUSD",1727947606413,4.25423,2350.6,2350.0,4.25518]
["bitfinex","ETHUSD",1727947606618,4.25443,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1727947607227,8.50902,2350.5,2350.0,8.51039]
["bitfinex","ETHUSD",1727947607787,4.25443,2350.5,2350.0,4.25518]
["bitfinex","ETHUSD",1727947608026,4.25459,2350.5,2350.0,4.25518]
["bitfinex","ETHUSD",1727947608321,4.25469,2350.4,2350.0,4.25518]
["bitfinex","ETHUSD",1727947608834,4.25469,2350.4,2350.0,8.51039]
["bitfinex","ETHUSD",1727947608995,4.25489,2350.3,2349.8,4.25552]
["bitfinex","ETHUSD",1727947609183,4.25482,2350.3,2349.8,4.25552]
["bitfinex","ETHUSD",1727947609383,4.25482,2350.3,2349.9,4.25545]
["bitfinex","ETHUSD",1727947610131,4.25456,2350.5,2349.9,4.25545]
["bitfinex","ETHUSD",1727947610287,4.25466,2350.4,2349.9,4.25534]
["bitfinex","ETHUSD",1727947610488,4.25479,2350.3,2349.9,4.25534]
["bitfinex","ETHUSD",1727947611033,4.25466,2350.4,2349.9,4.25534]
["bitfinex","ETHUSD",1727947611335,4.25466,2350.4,2349.9,4.25541]
["bitfinex","ETHUSD",1727947611497,4.25503,2350.2,2349.8,4.25565]
["bitfinex","ETHUSD",1727947613521,4.25481,2350.3,2349.8,4.25565]
["bitfinex","ETHUSD",1727947613723,4.25496,2350.2,2349.8,4.25565]
["bitfinex","ETHUSD",1727947613924,4.25496,2350.2,2349.5,3.0]
["bitfinex","ETHUSD",1727947613925,4.25451,2350.5,2349.5,7.2562]
["bitfinex","ETHUSD",1727947614252,4.25451,2350.5,2350.1,4.25503]
["bitfinex","ETHUSD",1727947615360,8.50904,2350.5,2350.1,4.25503]
["bitfinex","ETHUSD",1727947615559,4.2546,2350.4,2350.0,4.25527]
["bitfinex","ETHUSD",1727947615721,4.25482,2350.3,2349.9,7.25532]
["bitfinex","ETHUSD",1727947616070,4.2546,2350.4,2349.6,4.25597]
["bitfinex","ETHUSD",1727947616071,4.25546,2350.0,2349.6,4.25597]
["bitfinex","ETHUSD",1727947617282,4.25551,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1727947617431,4.25551,2349.9,2349.5,4.25479399]
["bitfinex","ETHUSD",1727947618283,4.25561,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1727947618448,4.25561,2349.9,2349.5,4.25614]
["bitfinex","ETHUSD",1727947618646,4.25561,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1727947618647,4.25568,2349.8,2349.4,4.2563]
["bitfinex","ETHUSD",1727947619376,4.25599,2349.7,2349.3,4.25656]
["bitfinex","ETHUSD",1727947619576,4.25514,2350.1,2349.3,4.25656]
["bitfinex","ETHUSD",1727947619577,4.25577,2349.8,2349.3,4.25656]
["bitfinex","ETHUSD",1727947619951,4.25614,2349.6,2349.2,4.25676]
["bitfinex","ETHUSD",1727947620167,4.07643051,2349.8,2349.1,4.25683]
["bitfinex","ETHUSD",1727947620371,6.575643,2350.1,2349.2,8.33319051]
["bitfinex","ETHUSD",1727947620686,6.575643,2350.7,2350.0,8.33162051]
["bitfinex","ETHUSD",1727947620835,1.78142626,2351.1,2349.3,0.57608569]
["bitfinex","ETHUSD",1727947620836,4.2536,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1727947621035,4.2536,2351.0,2350.5,4.25433]
["bitfinex","ETHUSD",1727947621401,1.78142626,2351.6,2350.2,4.07643051]
["bitfinex","ETHUSD",1727947621402,5.85785677,2351.6,2350.2,4.07643051]
["bitfinex","ETHUSD",1727947621690,4.07643051,2351.3,2350.5,3.0]
["bitfinex","ETHUSD",1727947621900,8.35706926,2351.9,2350.5,3.0]
["bitfinex","ETHUSD",1727947621901,4.25399,2350.8,2350.5,3.0]
["bitfinex","ETHUSD",1727947622039,4.25398,2350.8,2350.5,3.0]
["bitfinex","ETHUSD",1727947622244,4.25398,2350.8,2350.3,4.25474]
["bitfinex","ETHUSD",1727947622493,4.25365,2351.0,2350.3,4.25474]
["bitfinex","ETHUSD",1727947622781,4.25333,2351.1,2350.6,4.25414]
["bitfinex","ETHUSD",1727947623096,4.25362,2351.0,2350.5,4.2544]
["bitfinex","ETHUSD",1727947623831,7.25271,2351.5,2350.1,4.25506]
["bitfinex","ETHUSD",1727947623832,4.25338,2351.1,2350.1,4.25506]
["bitfinex","ETHUSD",1727947624110,4.25338,2351.1,2350.1,7.255]
["bitfinex","ETHUSD",1727947624111,4.25405,2350.7,2350.1,7.255]
["bitfinex","ETHUSD",1727947624316,4.25361,2351.0,2350.4,4.25459]
["bitfinex","ETHUSD",1727947624517,8.50585,2351.4,2350.7,4.25401]
["bitfinex","ETHUSD",1727947624809,4.25269,2351.5,2350.9,4.25361]
["bitfinex","ETHUSD",1727947625015,4.25292,2351.4,2350.9,4.25361]
["bitfinex","ETHUSD",1727947625210,4.25306,2351.3,2350.9,4.25361]
["bitfinex","ETHUSD",1727947625418,4.25292,2351.4,2351.0,4.25346]
["bitfinex","ETHUSD",1727947625584,4.25245,2351.6,2351.1,4.2533]
["bitfinex","ETHUSD",1727947625782,4.25289,2351.4,2350.9,4.2536]
["bitfinex","ETHUSD",1727947625998,9.79563976,2352.0,2350.9,8.50716]
["bitfinex","ETHUSD",1727947626195,4.25278,2351.5,2351.0,4.25346]
["bitfinex","ETHUSD",1727947626419,4.25281,2351.4,2351.0,4.25346]
["bitfinex","ETHUSD",1727947626890,4.25281,2351.4,2350.9,4.25356]
["bitfinex","ETHUSD",1727947627240,4.25304,2351.3,2350.7,4.25394]
["bitfinex","ETHUSD",1727947627379,1.78142626,2351.8,2350.9,4.25357]
["bitfinex","ETHUSD",1727947627380,4.25287,2351.4,2350.9,4.25357]
["bitfinex","ETHUSD",1727947627586,4.25287,2351.4,2351.0,4.25342]
["bitfinex","ETHUSD",1727947627787,4.25287,2351.4,2350.3,3.0]
["bitfinex","ETHUSD",1727947628130,3.0,2351.6,2350.5,4.25428]
["bitfinex","ETHUSD",1727947628428,8.50692,2351.1,2350.6,4.2542]
["bitfinex","ETHUSD",1727947628631,4.25359,2351.0,2350.5,8.50882]
["bitfinex","ETHUSD",1727947628981,4.25346,2351.1,2350.7,4.25405]
["bitfinex","ETHUSD",1727947629536,6.79563976,2351.7,2350.3,3.0]
["bitfinex","ETHUSD",1727947629755,8.50711,2351.0,2350.5,4.2543]
["bitfinex","ETHUSD",1727947630039,4.25387,2350.8,2350.4,4.25459]
["bitfinex","ETHUSD",1727947630254,4.25387,2350.8,2350.3,4.25469]
["bitfinex","ETHUSD",1727947630255,4.25405,2350.7,2350.3,4.25469]
["bitfinex","ETHUSD",1727947630583,4.25361,2351.0,2350.1,4.25496]
["bitfinex","ETHUSD",1727947630783,4.25432,2350.6,2350.1,4.25499]
["bitfinex","ETHUSD",1727947631027,4.25364,2351.0,2350.0,4.25528]
["bitfinex","ETHUSD",1727947631195,8.35706926,2351.3,2350.6,8.5083]
["bitfinex","ETHUSD",1727947631196,4.25335,2351.1,2350.6,8.5083]
["bitfinex","ETHUSD",1727947631400,4.25335,2351.1,2350.6,8.50822]
["bitfinex","ETHUSD",1727947631595,4.25335,2351.1,2350.6,4.25407]
["bitfinex","ETHUSD",1727947631995,4.25335,2351.1,2350.7,4.25401]
["bitfinex","ETHUSD",1727947632200,4.25316,2351.2,2350.7,4.25401]
["bitfinex","ETHUSD",1727947632739,4.25333,2351.1,2350.7,4.25401]
["bitfinex","ETHUSD",1727947633349,4.25365,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1727947633550,4.25365,2351.0,2350.5,4.25433]
["bitfinex","ETHUSD",1727947633767,4.25365,2351.0,2349.9,5.0142135]
["bitfinex","ETHUSD",1727947633768,4.25418,2350.7,2350.2,4.25478]
["bitfinex","ETHUSD",1727947633906,4.2545,2350.5,2350.1,4.25513]
["bitfinex","ETHUSD",1727947634602,1.78142626,2351.1,2349.6,5.0142135]
["bitfinex","ETHUSD",1727947634807,4.25515,2350.1,2349.2,5.58691101]
["bitfinex","ETHUSD",1727947635155,4.25499,2350.2,2349.7,4.25578]
["bitfinex","ETHUSD",1727947635366,6.575643,2350.5,2349.5,4.25609]
["bitfinex","ETHUSD",1727947635544,4.25539,2350.0,2349.5,4.25609]
["bitfinex","ETHUSD",1727947635726,8.51081,2350.0,2349.5,4.25609]
["bitfinex","ETHUSD",1727947635918,8.51087,2350.0,2349.5,4.25609]
["bitfinex","ETHUSD",1727947636118,4.25552,2349.9,2349.5,3.0]
["bitfinex","ETHUSD",1727947636316,4.25552,2349.9,2349.5,7.25621]
["bitfinex","ETHUSD",1727947636551,4.25519,2350.1,2349.6,4.25591]
["bitfinex","ETHUSD",1727947636865,4.25505,2350.2,2349.7,4.25576]
["bitfinex","ETHUSD",1727947637031,10.830103,2350.5,2349.2,4.33016101]
["bitfinex","ETHUSD",1727947637365,9.79563976,2350.8,2349.9,4.2554]
["bitfinex","ETHUSD",1727947637366,8.50944,2350.4,2349.9,4.2554]
["bitfinex","ETHUSD",1727947637675,4.25472,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1727947637813,4.25472,2350.4,2349.9,4.25537]
["bitfinex","ETHUSD",1727947638015,4.2545,2350.5,2350.0,4.25521]
["bitfinex","ETHUSD",1727947638214,4.2545,2350.5,2350.1,4.25505]
["bitfinex","ETHUSD",1727947638415,8.50908,2350.5,2350.0,4.25529]
["bitfinex","ETHUSD",1727947638616,4.2545,2350.5,2350.0,8.51047]
["bitfinex","ETHUSD",1727947638910,8.50902,2350.5,2350.0,8.51047]
["bitfinex","ETHUSD",1727947639060,4.2548,2350.3,2349.9,4.25544]
["bitfinex","ETHUSD",1727947639426,4.25472,2350.4,2349.9,8.51084]
["bitfinex","ETHUSD",1727947639634,4.25472,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727947639863,4.25457,2350.5,2350.0,4.2553]
["bitfinex","ETHUSD",1727947640041,8.50984,2350.3,2349.8,7.25556]
["bitfinex","ETHUSD",1727947640217,4.2549,2350.3,2349.8,7.25556]
["bitfinex","ETHUSD",1727947640770,4.25479,2350.3,2349.9,4.25549]
["bitfinex","ETHUSD",1727947640935,4.25497,2350.2,2349.8,7.25556]
["bitfinex","ETHUSD",1727947641464,4.25338571,2350.3,2349.8,7.25553]
["bitfinex","ETHUSD",1727947641677,4.25486,2350.3,2349.9,3.0]
["bitfinex","ETHUSD",1727947641824,4.25496,2350.2,2349.9,3.0]
["bitfinex","ETHUSD",1727947642354,4.25522,2350.1,2349.7,4.25582]
["bitfinex","ETHUSD",1727947643053,4.25442,2350.5,2349.5,8.51217]
["bitfinex","ETHUSD",1727947643261,4.25541,2350.0,2349.5,8.51217]
["bitfinex","ETHUSD",1727947643577,4.25541,2350.0,2349.6,4.256]
["bitfinex","ETHUSD",1727947645655,4.25494,2350.3,2349.7,4.25585]
["bitfinex","ETHUSD",1727947645834,4.25451,2350.5,2350.1,4.25506]
["bitfinex","ETHUSD",1727947646063,6.575643,2350.8,2349.9,4.25536]
["bitfinex","ETHUSD",1727947646228,4.25509,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1727947646579,4.25509,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1727947646580,4.25515,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1727947646880,6.03562626,2350.7,2349.5,3.0]
["bitfinex","ETHUSD",1727947647172,4.25572,2349.8,2349.4,3.0]
["bitfinex","ETHUSD",1727947647489,4.25572,2349.8,2349.3,8.51286]
["bitfinex","ETHUSD",1727947648067,4.25587,2349.7,2349.3,4.25641]
["bitfinex","ETHUSD",1727947648432,6.575643,2350.3,2349.3,4.25641]
["bitfinex","ETHUSD",1727947648674,4.25553,2349.9,2349.5,4.25609]
["bitfinex","ETHUSD",1727947648882,10.830453,2350.3,2349.9,4.25549]
["bitfinex","ETHUSD",1727947649167,6.03520626,2350.9,2350.4,4.25458]
["bitfinex","ETHUSD",1727947649369,8.50757,2350.9,2350.4,4.2545]
["bitfinex","ETHUSD",1727947649573,4.25378,2350.9,2350.5,4.25436]
["bitfinex","ETHUSD",1727947649775,4.25377,2350.9,2350.5,4.25436]
["bitfinex","ETHUSD",1727947650131,4.25317,2351.2,2350.4,4.2545]
["bitfinex","ETHUSD",1727947650472,4.25379,2350.9,2350.4,8.50899]
["bitfinex","ETHUSD",1727947650640,4.25379,2350.9,2350.4,4.25449]
["bitfinex","ETHUSD",1727947650828,4.25358,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1727947651029,4.25327,2351.2,2350.6,4.25422]
["bitfinex","ETHUSD",1727947651355,1.78142626,2351.5,2350.8,4.25386]
["bitfinex","ETHUSD",1727947651666,1.78142626,2351.5,2350.3,3.0]
["bitfinex","ETHUSD",1727947651667,4.69784554,2351.6,2351.1,4.25316]
["bitfinex","ETHUSD",1727947651872,4.25245,2351.6,2351.1,8.50638]
["bitfinex","ETHUSD",1727947652168,4.25245,2351.6,2351.1,4.25316]
["bitfinex","ETHUSD",1727947652874,4.25245,2351.6,2350.8,3.0]
["bitfinex","ETHUSD",1727947652875,4.25242,2351.7,2350.8,3.0]
["bitfinex","ETHUSD",1727947653076,4.25174,2352.0,2350.8,3.0]
["bitfinex","ETHUSD",1727947653226,4.25174,2352.0,2350.5,5.0142135]
["bitfinex","ETHUSD",1727947653227,1.78142626,2352.0,2351.0,4.25339]
["bitfinex","ETHUSD",1727947653431,4.2526,2351.5,2351.1,3.0]
["bitfinex","ETHUSD",1727947653946,4.25247,2351.6,2351.1,3.0]
["bitfinex","ETHUSD",1727947654164,4.2531,2351.3,2350.8,4.25377]
["bitfinex","ETHUSD",1727947654350,4.2531,2351.3,2350.9,3.0]
["bitfinex","ETHUSD",1727947654351,4.25315,2351.2,2350.9,3.0]
["bitfinex","ETHUSD",1727947655237,4.2531,2351.3,2350.9,7.2536]
["bitfinex","ETHUSD",1727947655437,4.2528,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1727947655662,4.25275,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1727947655970,1.78142626,2351.9,2351.3,4.25286]
["bitfinex","ETHUSD",1727947655971,4.25233,2351.7,2351.3,4.25286]
["bitfinex","ETHUSD",1727947656682,4.25203,2351.9,2351.1,4.25325]
["bitfinex","ETHUSD",1727947656683,4.25273,2351.5,2351.1,4.25325]
["bitfinex","ETHUSD",1727947657173,4.25226,2351.7,2351.2,4.25313]
["bitfinex","ETHUSD",1727947657634,4.25226,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1727947658410,4.25243,2351.6,2351.0,4.25339]
["bitfinex","ETHUSD",1727947658617,4.25243,2351.6,2351.2,4.25306]
["bitfinex","ETHUSD",1727947658911,8.50502,2351.6,2351.1,4.25322]
["bitfinex","ETHUSD",1727947659097,4.25243,2351.6,2351.1,4.2532]
["bitfinex","ETHUSD",1727947659296,4.25292,2351.4,2350.9,4.2536]
["bitfinex","ETHUSD",1727947659610,4.25265,2351.5,2351.0,4.25349]
["bitfinex","ETHUSD",1727947659816,13.81322128,2352.1,2351.3,4.25286]
["bitfinex","ETHUSD",1727947659817,4.25199,2351.9,2351.3,4.25286]
["bitfinex","ETHUSD",1727947660314,4.25199,2351.9,2351.4,4.25269]
["bitfinex","ETHUSD",1727947660315,4.2521,2351.8,2351.4,4.25269]
["bitfinex","ETHUSD",1727947660529,4.2521,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1727947660809,4.2521,2351.8,2351.4,4.25273]
["bitfinex","ETHUSD",1727947661022,8.50392,2351.9,2351.4,4.25266]
["bitfinex","ETHUSD",1727947661168,4.25195,2351.9,2351.5,4.25256]
["bitfinex","ETHUSD",1727947661584,4.25208,2351.8,2351.4,4.25266]
["bitfinex","ETHUSD",1727947662013,4.25226,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1727947662211,4.25208,2351.8,2351.4,4.25276]
["bitfinex","ETHUSD",1727947663327,4.25226,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1727947663623,4.25253,2351.6,2351.1,4.25321]
["bitfinex","ETHUSD",1727947663830,4.2527,2351.5,2351.2,3.0]
["bitfinex","ETHUSD",1727947664136,4.2527,2351.5,2351.1,4.25321]
["bitfinex","ETHUSD",1727947664137,4.25093,2352.5,2351.9,4.25181]
["bitfinex","ETHUSD",1727947664305,4.25093,2352.5,2352.0,4.2516]
["bitfinex","ETHUSD",1727947664795,4.25091,2352.5,2352.0,4.2516]
["bitfinex","ETHUSD",1727947665130,4.25113,2352.4,2351.9,4.25186]
["bitfinex","ETHUSD",1727947665843,4.25086,2352.5,2351.9,8.50365]
["bitfinex","ETHUSD",1727947665981,4.25086,2352.5,2352.0,4.25161]
["bitfinex","ETHUSD",1727947666530,4.25053,2352.7,2352.1,4.2515]
["bitfinex","ETHUSD",1727947666531,4.25062,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1727947666683,4.25053,2352.7,2351.8,4.25193]
["bitfinex","ETHUSD",1727947666684,4.25124,2352.3,2351.8,4.25193]
["bitfinex","ETHUSD",1727947666880,4.25124,2352.3,2351.6,7.25231]
["bitfinex","ETHUSD",1727947666881,4.25157,2352.1,2351.6,7.25231]
["bitfinex","ETHUSD",1727947667084,4.25157,2352.1,2351.6,11.50464]
["bitfinex","ETHUSD",1727947667333,8.5032,2352.1,2351.6,4.25231]
["bitfinex","ETHUSD",1727947667539,4.25157,2352.1,2351.6,8.50465]
["bitfinex","ETHUSD",1727947668615,4.25157,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1727947669016,8.50321,2352.1,2351.6,4.25231]
["bitfinex","ETHUSD",1727947669217,4.25157,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1727947669433,4.25157,2352.1,2351.6,4.25231]
["bitfinex","ETHUSD",1727947669642,4.25131,2352.3,2351.5,4.25255]
["bitfinex","ETHUSD",1727947669804,4.25131,2352.3,2351.9,4.25179]
["bitfinex","ETHUSD",1727947670007,4.25131,2352.3,2351.9,8.50358]
["bitfinex","ETHUSD",1727947670322,4.25131,2352.3,2351.9,4.25179]
["bitfinex","ETHUSD",1727947671090,4.25144,2352.2,2351.8,4.25201]
["bitfinex","ETHUSD",1727947673498,4.25099,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1727947673696,4.25128,2352.3,2351.9,4.2518]
["bitfinex","ETHUSD",1727947674038,8.50255,2352.3,2351.9,4.2518]
["bitfinex","ETHUSD",1727947674252,14.42616763,2353.4,2351.9,5.0142135]
["bitfinex","ETHUSD",1727947674253,6.575643,2353.1,2351.9,5.0142135]
["bitfinex","ETHUSD",1727947674541,6.575643,2353.4,2352.3,0.55]
["bitfinex","ETHUSD",1727947674706,4.24961,2353.2,2352.7,4.25034]
["bitfinex","ETHUSD",1727947675319,4.24927,2353.4,2352.9,4.25007]
["bitfinex","ETHUSD",1727947675538,6.575643,2353.7,2353.1,4.24962]
["bitfinex","ETHUSD",1727947675539,4.24894,2353.6,2353.1,4.24962]
["bitfinex","ETHUSD",1727947675747,8.49788,2353.6,2353.1,4.24962]
["bitfinex","ETHUSD",1727947676048,4.24954,2353.2,2352.8,4.25012]
["bitfinex","ETHUSD",1727947676578,4.24926,2353.4,2352.8,4.25012]
["bitfinex","ETHUSD",1727947676843,4.24918,2353.4,2352.9,4.24998]
["bitfinex","ETHUSD",1727947677638,6.575643,2353.7,2353.0,4.24971]
["bitfinex","ETHUSD",1727947677838,4.24884,2353.6,2353.2,4.24945]
["bitfinex","ETHUSD",1727947678017,4.24852,2353.8,2353.3,4.24927]
["bitfinex","ETHUSD",1727947678221,4.24849,2353.8,2353.2,4.24946]
["bitfinex","ETHUSD",1727947678405,4.24849,2353.8,2353.0,4.24986]
["bitfinex","ETHUSD",1727947678406,4.24849,2353.8,2353.3,4.24927]
["bitfinex","ETHUSD",1727947678607,4.24849,2353.8,2353.1,4.24959]
["bitfinex","ETHUSD",1727947678849,4.24872,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727947679050,4.24872,2353.7,2352.6,7.25053]
["bitfinex","ETHUSD",1727947679051,0.71957279,2354.0,2352.6,5.0142135]
["bitfinex","ETHUSD",1727947679234,4.24852,2353.8,2353.2,4.24945]
["bitfinex","ETHUSD",1727947679439,4.24865,2353.7,2353.2,4.24945]
["bitfinex","ETHUSD",1727947679813,4.24863,2353.7,2353.2,8.49884]
["bitfinex","ETHUSD",1727947680040,0.1176223,2354.0,2353.6,4.24867]
["bitfinex","ETHUSD",1727947680362,0.1176223,2354.0,2353.7,4.2486]
["bitfinex","ETHUSD",1727947680542,4.24837,2353.9,2353.3,3.0]
["bitfinex","ETHUSD",1727947680848,4.24837,2353.9,2353.3,4.2492]
["bitfinex","ETHUSD",1727947680849,8.4968,2353.9,2353.3,4.2492]
["bitfinex","ETHUSD",1727947681059,4.24848,2353.8,2353.3,4.2492]
["bitfinex","ETHUSD",1727947681271,4.24848,2353.8,2353.2,4.24951]
["bitfinex","ETHUSD",1727947681409,4.24889,2353.6,2353.1,4.24954]
["bitfinex","ETHUSD",1727947681912,4.24918,2353.4,2353.0,3.0]
["bitfinex","ETHUSD",1727947682227,4.2487,2353.7,2353.2,4.24952]
["bitfinex","ETHUSD",1727947682413,4.24871,2353.7,2353.1,4.24963]
["bitfinex","ETHUSD",1727947682613,4.24881,2353.6,2353.1,4.24963]
["bitfinex","ETHUSD",1727947683264,4.24881,2353.6,2352.9,4.25003]
["bitfinex","ETHUSD",1727947683265,4.24906,2353.5,2352.9,4.25003]
["bitfinex","ETHUSD",1727947683549,4.24906,2353.5,2352.9,4.24996]
["bitfinex","ETHUSD",1727947684111,0.1176223,2354.0,2353.2,5.0142135]
["bitfinex","ETHUSD",1727947684317,0.1176223,2354.0,2352.7,12.30048349]
["bitfinex","ETHUSD",1727947684318,0.1176223,2354.0,2353.7,4.24854]
["bitfinex","ETHUSD",1727947684672,0.1176223,2354.0,2353.6,4.27017606]
["bitfinex","ETHUSD",1727947684959,0.1176223,2354.0,2353.5,5.0142135]
["bitfinex","ETHUSD",1727947684960,4.24826,2353.9,2353.5,3.0]
["bitfinex","ETHUSD",1727947685259,0.1176223,2354.0,2353.3,0.55]
["bitfinex","ETHUSD",1727947685558,4.24849,2353.8,2353.3,7.24933]
["bitfinex","ETHUSD",1727947685866,4.24849,2353.8,2353.3,4.24933]
["bitfinex","ETHUSD",1727947686830,4.24849,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727947687158,4.24863,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1727947687363,4.24863,2353.7,2353.0,7.24975]
["bitfinex","ETHUSD",1727947687525,4.24899,2353.5,2353.0,7.24975]
["bitfinex","ETHUSD",1727947687712,4.24873,2353.7,2353.2,4.24952]
["bitfinex","ETHUSD",1727947687915,4.24873,2353.7,2353.2,8.49894]
["bitfinex","ETHUSD",1727947688117,4.24873,2353.7,2353.2,4.24942]
["bitfinex","ETHUSD",1727947688118,8.4975,2353.7,2353.2,4.24942]
["bitfinex","ETHUSD",1727947688652,4.24853,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1727947688829,4.24866,2353.7,2353.3,4.24926]
["bitfinex","ETHUSD",1727947689140,4.3658023,2354.0,2353.5,4.24885]
["bitfinex","ETHUSD",1727947689340,4.3658023,2354.0,2353.5,5.0142135]
["bitfinex","ETHUSD",1727947689341,0.1176223,2354.0,2353.5,5.0142135]
["bitfinex","ETHUSD",1727947689654,0.1176223,2354.0,2353.3,4.24932]
["bitfinex","ETHUSD",1727947689655,4.24845,2353.8,2353.3,4.24932]
["bitfinex","ETHUSD",1727947689863,4.24922,2353.4,2352.6,4.25051]
["bitfinex","ETHUSD",1727947690013,0.1176223,2354.0,2352.7,4.2504]
["bitfinex","ETHUSD",1727947690014,4.2496,2353.2,2352.7,4.2504]
["bitfinex","ETHUSD",1727947690213,6.575643,2353.9,2352.4,9.2650235]
["bitfinex","ETHUSD",1727947690214,4.24991,2353.0,2352.5,4.25068]
["bitfinex","ETHUSD",1727947690414,4.24845,2353.8,2352.4,9.2650735]
["bitfinex","ETHUSD",1727947690415,4.24963,2353.2,2352.7,4.25029]
["bitfinex","ETHUSD",1727947690715,4.24963,2353.2,2352.6,4.25061]
["bitfinex","ETHUSD",1727947690939,4.24972,2353.1,2352.6,4.25061]
["bitfinex","ETHUSD",1727947691161,4.24963,2353.2,2352.7,4.25033]
["bitfinex","ETHUSD",1727947691368,4.24987,2353.1,2352.5,4.25063]
["bitfinex","ETHUSD",1727947691666,4.24987,2353.1,2352.6,4.2505]
["bitfinex","ETHUSD",1727947692460,4.24982,2353.1,2352.6,4.2505]
["bitfinex","ETHUSD",1727947692617,4.24982,2353.1,2352.7,4.25043]
["bitfinex","ETHUSD",1727947692814,4.24982,2353.1,2352.6,4.25058]
["bitfinex","ETHUSD",1727947693214,4.24971,2353.1,2352.6,4.25061]
["bitfinex","ETHUSD",1727947693759,8.49952,2353.1,2352.6,4.25061]
["bitfinex","ETHUSD",1727947693972,4.24992,2353.0,2352.6,8.50115]
["bitfinex","ETHUSD",1727947694118,4.24899,2353.5,2352.6,8.50115]
["bitfinex","ETHUSD",1727947694461,4.25011,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1727947694612,4.25035,2352.8,2352.4,4.25086]
["bitfinex","ETHUSD",1727947694819,4.25027,2352.8,2352.4,4.25085]
["bitfinex","ETHUSD",1727947695017,4.25056,2352.7,2352.1,4.25146]
["bitfinex","ETHUSD",1727947695245,4.25056,2352.7,2351.8,9.2661735]
["bitfinex","ETHUSD",1727947695246,4.25033,2352.8,2352.3,4.25101]
["bitfinex","ETHUSD",1727947695462,4.25033,2352.8,2351.8,5.0142135]
["bitfinex","ETHUSD",1727947695463,4.25003,2353.0,2352.6,4.25058]
["bitfinex","ETHUSD",1727947695680,4.2498,2353.1,2352.6,8.5011]
["bitfinex","ETHUSD",1727947696041,4.2498,2353.1,2352.6,4.25052]
["bitfinex","ETHUSD",1727947696741,4.24989,2353.0,2352.6,4.25052]
["bitfinex","ETHUSD",1727947697390,4.24964,2353.2,2352.6,4.25052]
["bitfinex","ETHUSD",1727947697695,4.24857,2353.8,2352.7,5.0142135]
["bitfinex","ETHUSD",1727947697836,4.2498,2353.1,2352.6,7.25052]
["bitfinex","ETHUSD",1727947698045,4.2498,2353.1,2352.7,4.2504]
["bitfinex","ETHUSD",1727947698988,8.4996,2353.1,2352.6,7.25051]
["bitfinex","ETHUSD",1727947699403,4.2498,2353.1,2352.6,11.50103]
["bitfinex","ETHUSD",1727947699699,4.2498,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727947700205,4.25004,2353.0,2352.5,4.25072]
["bitfinex","ETHUSD",1727947700352,4.24991,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1727947700559,4.24991,2353.0,2352.5,8.50143]
["bitfinex","ETHUSD",1727947700881,4.24991,2353.0,2352.6,4.25058]
["bitfinex","ETHUSD",1727947701085,4.24974,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727947701287,4.3657623,2354.0,2352.8,4.25017]
["bitfinex","ETHUSD",1727947701288,4.24939,2353.3,2352.8,4.25017]
["bitfinex","ETHUSD",1727947701486,4.24939,2353.3,2352.9,4.25]
["bitfinex","ETHUSD",1727947701807,4.24908,2353.5,2353.1,4.24967]
["bitfinex","ETHUSD",1727947702090,4.24776802,2353.5,2353.1,4.24967]
["bitfinex","ETHUSD",1727947702306,4.24879,2353.7,2353.2,4.24947]
["bitfinex","ETHUSD",1727947702307,4.24878,2353.7,2353.2,4.24947]
["bitfinex","ETHUSD",1727947702658,10.824063,2353.9,2353.3,4.24927]
["bitfinex","ETHUSD",1727947702864,4.24848,2353.8,2353.4,4.24907]
["bitfinex","ETHUSD",1727947703201,4.24848,2353.8,2352.7,4.25043]
["bitfinex","ETHUSD",1727947703202,4.24886,2353.6,2353.1,4.24962]
["bitfinex","ETHUSD",1727947703397,0.1176223,2354.0,2353.2,0.07241367]
["bitfinex","ETHUSD",1727947703615,0.1176223,2354.0,2353.4,4.24906]
["bitfinex","ETHUSD",1727947703616,4.24857,2353.8,2353.4,4.24906]
["bitfinex","ETHUSD",1727947703758,4.24843,2353.9,2353.5,4.24896]
["bitfinex","ETHUSD",1727947703964,4.24843,2353.9,2353.3,4.24917]
["bitfinex","ETHUSD",1727947704164,4.24848,2353.8,2353.4,4.24904]
["bitfinex","ETHUSD",1727947704369,4.24843,2353.9,2353.4,4.24904]
["bitfinex","ETHUSD",1727947704573,4.24852,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727947704987,4.24852,2353.8,2353.3,4.24917]
["bitfinex","ETHUSD",1727947705268,4.24852,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727947705464,0.1176223,2354.0,2353.7,4.24851]
["bitfinex","ETHUSD",1727947706780,0.1176223,2354.0,2353.8,4.24832]
["bitfinex","ETHUSD",1727947707221,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947707514,0.1176223,2354.0,2353.9,4.30180188]
["bitfinex","ETHUSD",1727947707839,0.1176223,2354.0,2353.8,4.24832]
["bitfinex","ETHUSD",1727947708010,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947709416,0.1176223,2354.0,2353.7,4.24845]
["bitfinex","ETHUSD",1727947709572,0.1176223,2354.0,2353.8,4.24833]
["bitfinex","ETHUSD",1727947709765,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947715153,0.1176223,2354.0,2353.9,7.79826]
["bitfinex","ETHUSD",1727947715451,0.1176223,2354.0,2353.9,7.24826]
["bitfinex","ETHUSD",1727947716546,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947717414,0.1176223,2354.0,2353.9,4.79826]
["bitfinex","ETHUSD",1727947717614,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947717871,0.1176223,2354.0,2353.9,7.24826]
["bitfinex","ETHUSD",1727947719946,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947722462,0.1176223,2354.0,2353.9,7.79826]
["bitfinex","ETHUSD",1727947723824,0.1176223,2354.0,2353.9,7.24826]
["bitfinex","ETHUSD",1727947725519,0.1176223,2354.0,2353.9,11.8581757]
["bitfinex","ETHUSD",1727947727362,0.1176223,2354.0,2353.9,11.3081757]
["bitfinex","ETHUSD",1727947735662,0.1176223,2354.0,2353.9,7.0599157]
["bitfinex","ETHUSD",1727947735962,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947736156,0.1176223,2354.0,2353.9,8.3081757]
["bitfinex","ETHUSD",1727947740445,0.1176223,2354.0,2353.8,7.2484]
["bitfinex","ETHUSD",1727947740607,0.1176223,2354.0,2353.8,4.2484]
["bitfinex","ETHUSD",1727947740911,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947741216,0.1176223,2354.0,2353.9,11.3081757]
["bitfinex","ETHUSD",1727947742307,0.1176223,2354.0,2353.9,7.24826]
["bitfinex","ETHUSD",1727947742509,0.1176223,2354.0,2353.9,3.0]
["bitfinex","ETHUSD",1727947742697,0.1176223,2354.0,2353.8,4.24835]
["bitfinex","ETHUSD",1727947742875,4.3658523,2354.0,2353.6,3.0]
["bitfinex","ETHUSD",1727947743212,4.2484,2353.9,2353.5,4.24894]
["bitfinex","ETHUSD",1727947743504,4.24847,2353.8,2353.3,12.5583657]
["bitfinex","ETHUSD",1727947743709,4.24847,2353.8,2353.3,8.3090957]
["bitfinex","ETHUSD",1727947743894,4.24847,2353.8,2353.4,4.24912]
["bitfinex","ETHUSD",1727947744103,4.2489,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1727947744311,4.2489,2353.6,2352.8,4.25015]
["bitfinex","ETHUSD",1727947744312,0.1176223,2354.0,2352.8,8.3101257]
["bitfinex","ETHUSD",1727947744720,0.1176223,2354.0,2352.9,4.25006]
["bitfinex","ETHUSD",1727947744922,4.24891,2353.6,2353.1,4.24968]
["bitfinex","ETHUSD",1727947745105,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947745291,0.1176223,2354.0,2353.9,8.3081757]
["bitfinex","ETHUSD",1727947745685,0.1176223,2354.0,2353.9,11.3081757]
["bitfinex","ETHUSD",1727947746094,0.1176223,2354.0,2353.3,1.33016101]
["bitfinex","ETHUSD",1727947746296,0.1176223,2354.0,2353.3,4.2492]
["bitfinex","ETHUSD",1727947746530,4.24834,2353.9,2353.4,4.24908]
["bitfinex","ETHUSD",1727947746715,4.24834,2353.9,2353.3,7.24933]
["bitfinex","ETHUSD",1727947746716,4.24845,2353.8,2353.3,7.24933]
["bitfinex","ETHUSD",1727947747320,4.24834,2353.9,2353.4,4.24916]
["bitfinex","ETHUSD",1727947747629,0.1176223,2354.0,2353.2,8.3092857]
["bitfinex","ETHUSD",1727947747630,4.24863,2353.7,2353.2,8.3092857]
["bitfinex","ETHUSD",1727947747825,4.24878,2353.7,2353.2,4.24948]
["bitfinex","ETHUSD",1727947748236,0.1176223,2354.0,2353.0,4.0599157]
["bitfinex","ETHUSD",1727947748438,4.24893,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1727947749232,4.24853,2353.8,2353.3,4.24924]
["bitfinex","ETHUSD",1727947749559,4.24853,2353.8,2353.2,4.0599157]
["bitfinex","ETHUSD",1727947749560,4.24853,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727947749843,4.24853,2353.8,2353.3,4.24931]
["bitfinex","ETHUSD",1727947750233,4.24853,2353.8,2353.2,4.24952]
["bitfinex","ETHUSD",1727947750541,4.24873,2353.7,2353.2,4.24944]
["bitfinex","ETHUSD",1727947750700,4.24847,2353.8,2353.3,4.24925]
["bitfinex","ETHUSD",1727947751102,4.24847,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727947751437,4.24847,2353.8,2353.3,4.24931]
["bitfinex","ETHUSD",1727947751637,4.24847,2353.8,2353.3,8.49855]
["bitfinex","ETHUSD",1727947752028,4.24847,2353.8,2353.3,4.24924]
["bitfinex","ETHUSD",1727947752029,4.24864,2353.7,2353.3,4.24924]
["bitfinex","ETHUSD",1727947752230,4.24864,2353.7,2353.3,8.49851]
["bitfinex","ETHUSD",1727947752429,4.24864,2353.7,2353.1,4.24956]
["bitfinex","ETHUSD",1727947752626,4.24864,2353.7,2353.2,4.2494]
["bitfinex","ETHUSD",1727947752828,4.24864,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727947753053,4.24837,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1727947753363,4.24884,2353.6,2353.2,4.24947]
["bitfinex","ETHUSD",1727947753524,8.49774,2353.6,2353.2,4.24947]
["bitfinex","ETHUSD",1727947753724,4.24884,2353.6,2353.2,4.24947]
["bitfinex","ETHUSD",1727947754130,4.24884,2353.6,2353.1,4.24968]
["bitfinex","ETHUSD",1727947754465,4.24852,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727947754669,4.24852,2353.8,2353.2,4.24943]
["bitfinex","ETHUSD",1727947754958,4.24852,2353.8,2353.2,8.49875]
["bitfinex","ETHUSD",1727947754959,4.2487,2353.7,2353.2,8.49875]
["bitfinex","ETHUSD",1727947755331,4.2487,2353.7,2353.3,4.2493]
["bitfinex","ETHUSD",1727947755746,0.1176223,2354.0,2353.3,4.2493]
["bitfinex","ETHUSD",1727947755951,4.24847,2353.8,2353.4,4.2491]
["bitfinex","ETHUSD",1727947756464,8.49706,2353.8,2353.4,4.2491]
["bitfinex","ETHUSD",1727947756768,4.24864,2353.7,2353.3,4.24931]
["bitfinex","ETHUSD",1727947756933,4.24864,2353.7,2353.3,4.24924]
["bitfinex","ETHUSD",1727947757279,4.2489,2353.6,2353.2,4.24945]
["bitfinex","ETHUSD",1727947758769,4.249,2353.5,2353.1,4.24966]
["bitfinex","ETHUSD",1727947762170,4.249,2353.5,2353.0,4.24981]
["bitfinex","ETHUSD",1727947762171,4.24917,2353.4,2353.0,4.24981]
["bitfinex","ETHUSD",1727947762476,4.249,2353.5,2353.1,4.24963]
["bitfinex","ETHUSD",1727947762832,4.24939,2353.3,2352.6,4.0599157]
["bitfinex","ETHUSD",1727947763040,4.0599157,2353.8,2353.0,4.24976]
["bitfinex","ETHUSD",1727947763041,4.24925,2353.4,2353.0,4.24976]
["bitfinex","ETHUSD",1727947763481,4.24942,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1727947763684,4.24954,2353.2,2352.8,4.25008]
["bitfinex","ETHUSD",1727947764262,4.24942,2353.3,2352.8,4.25008]
["bitfinex","ETHUSD",1727947764671,4.24942,2353.3,2352.9,4.25007]
["bitfinex","ETHUSD",1727947765262,4.24955,2353.2,2352.8,8.50025]
["bitfinex","ETHUSD",1727947765461,4.24942,2353.3,2352.9,4.24999]
["bitfinex","ETHUSD",1727947766359,4.24934,2353.4,2353.0,4.24975]
["bitfinex","ETHUSD",1727947766697,8.49829,2353.5,2353.0,4.2498]
["bitfinex","ETHUSD",1727947767403,4.24913,2353.5,2353.0,4.2498]
["bitfinex","ETHUSD",1727947767716,4.24943,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1727947767865,4.24943,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1727947768202,4.0599157,2353.7,2352.8,4.25014]
["bitfinex","ETHUSD",1727947768494,4.24971,2353.1,2352.8,4.25014]
["bitfinex","ETHUSD",1727947769062,4.24971,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727947769264,8.49954,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727947769496,4.24971,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727947769794,4.24928,2353.4,2352.8,4.2502]
["bitfinex","ETHUSD",1727947770000,4.24928,2353.4,2353.0,4.24982]
["bitfinex","ETHUSD",1727947770368,4.24928,2353.4,2352.9,4.25005]
["bitfinex","ETHUSD",1727947770576,4.24928,2353.4,2352.9,8.50001]
["bitfinex","ETHUSD",1727947770774,4.24928,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1727947771098,4.24909,2353.5,2353.1,4.24956]
["bitfinex","ETHUSD",1727947773399,4.24924,2353.4,2353.0,4.24985]
["bitfinex","ETHUSD",1727947774405,4.24945,2353.3,2352.7,4.25035]
["bitfinex","ETHUSD",1727947774610,4.25011,2352.9,2352.5,4.25072]
["bitfinex","ETHUSD",1727947774808,8.50027,2352.9,2352.5,4.25072]
["bitfinex","ETHUSD",1727947774985,4.25011,2352.9,2352.5,4.25072]
["bitfinex","ETHUSD",1727947775180,4.25017,2352.9,2352.4,4.25088]
["bitfinex","ETHUSD",1727947775501,4.25017,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1727947776369,4.25026,2352.8,2352.4,4.25093]
["bitfinex","ETHUSD",1727947776600,4.25026,2352.8,2352.4,8.50181]
["bitfinex","ETHUSD",1727947776798,4.25026,2352.8,2352.4,4.25088]
["bitfinex","ETHUSD",1727947777000,4.25004,2353.0,2352.6,4.25054]
["bitfinex","ETHUSD",1727947777203,8.50003,2353.0,2352.6,4.25054]
["bitfinex","ETHUSD",1727947777579,4.24999,2353.0,2352.6,4.25054]
["bitfinex","ETHUSD",1727947777989,8.50005,2353.0,2352.6,4.25054]
["bitfinex","ETHUSD",1727947778212,4.24961,2353.2,2352.7,4.2503]
["bitfinex","ETHUSD",1727947778370,4.24961,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1727947778577,6.575643,2353.5,2353.0,4.24972]
["bitfinex","ETHUSD",1727947778578,4.24907,2353.5,2353.0,4.24972]
["bitfinex","ETHUSD",1727947778777,4.24935,2353.3,2352.9,4.25003]
["bitfinex","ETHUSD",1727947779082,4.2496,2353.2,2352.8,4.2501]
["bitfinex","ETHUSD",1727947779305,4.24976,2353.1,2352.7,4.25034]
["bitfinex","ETHUSD",1727947780574,8.49961,2353.1,2352.6,8.50107]
["bitfinex","ETHUSD",1727947780922,4.24961,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1727947781080,4.24949,2353.3,2352.0,6.00780101]
["bitfinex","ETHUSD",1727947781081,4.24943,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1727947781472,4.24943,2353.3,2352.7,4.25033]
["bitfinex","ETHUSD",1727947781673,4.24943,2353.3,2352.8,4.25016]
["bitfinex","ETHUSD",1727947781674,4.24955,2353.2,2352.8,4.25016]
["bitfinex","ETHUSD",1727947782193,8.35706926,2353.9,2352.2,7.25131]
["bitfinex","ETHUSD",1727947782194,4.2498,2353.1,2352.4,4.25087]
["bitfinex","ETHUSD",1727947782398,4.25011,2352.9,2352.5,4.25075]
["bitfinex","ETHUSD",1727947782900,4.25011,2352.9,2352.2,4.25118]
["bitfinex","ETHUSD",1727947783100,4.25033,2352.8,2352.3,4.251]
["bitfinex","ETHUSD",1727947783404,4.25033,2352.8,2352.4,4.25097]
["bitfinex","ETHUSD",1727947784047,4.25009,2352.9,2352.5,4.25067]
["bitfinex","ETHUSD",1727947784251,1.78142626,2353.5,2352.2,4.25124]
["bitfinex","ETHUSD",1727947784252,4.0599157,2353.5,2352.2,4.25124]
["bitfinex","ETHUSD",1727947784402,4.0599157,2353.5,2352.4,4.25097]
["bitfinex","ETHUSD",1727947784403,4.25034,2352.8,2352.4,4.25097]
["bitfinex","ETHUSD",1727947785453,4.25034,2352.8,2352.4,4.25088]
["bitfinex","ETHUSD",1727947786160,4.25001,2353.0,2352.2,4.25116]
["bitfinex","ETHUSD",1727947786161,4.24954,2353.2,2352.2,4.0599157]
["bitfinex","ETHUSD",1727947786298,4.24954,2353.2,2352.8,4.25017]
["bitfinex","ETHUSD",1727947786498,4.0599157,2353.3,2352.2,3.0]
["bitfinex","ETHUSD",1727947786693,4.25017,2352.9,2352.4,4.25079]
["bitfinex","ETHUSD",1727947787101,4.25029,2352.8,2352.4,4.25079]
["bitfinex","ETHUSD",1727947787333,4.25029,2352.8,2352.4,8.50169]
["bitfinex","ETHUSD",1727947788515,4.25029,2352.8,2352.5,4.25079]
["bitfinex","ETHUSD",1727947788840,4.24993,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1727947789043,4.25011,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1727947789368,4.25011,2352.9,2352.3,3.50189]
["bitfinex","ETHUSD",1727947789574,4.25011,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1727947790471,8.49991,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1727947790643,8.49991,2353.0,2352.5,8.50141]
["bitfinex","ETHUSD",1727947791233,4.24993,2353.0,2352.5,8.50141]
["bitfinex","ETHUSD",1727947791481,4.24993,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1727947791833,5.84134196,2353.5,2352.7,4.25042]
["bitfinex","ETHUSD",1727947792034,5.84134196,2353.5,2352.9,4.24998]
["bitfinex","ETHUSD",1727947792035,4.24902,2353.5,2352.9,4.24998]
["bitfinex","ETHUSD",1727947792573,4.2492,2353.4,2353.0,4.2498]
["bitfinex","ETHUSD",1727947792732,8.3085457,2353.7,2352.7,4.25032]
["bitfinex","ETHUSD",1727947792936,4.24971,2353.1,2352.5,4.25069]
["bitfinex","ETHUSD",1727947793150,4.25015,2352.9,2352.5,4.2507]
["bitfinex","ETHUSD",1727947793727,4.25015,2352.9,2352.5,8.5014]
["bitfinex","ETHUSD",1727947793970,4.25015,2352.9,2352.5,4.2507]
["bitfinex","ETHUSD",1727947794276,8.35706926,2353.5,2352.6,4.25052]
["bitfinex","ETHUSD",1727947794277,4.2498,2353.1,2352.6,4.25052]
["bitfinex","ETHUSD",1727947794429,4.2496,2353.2,2352.7,4.25035]
["bitfinex","ETHUSD",1727947794626,4.2496,2353.2,2352.8,4.25017]
["bitfinex","ETHUSD",1727947795430,4.2496,2353.2,2352.7,4.25035]
["bitfinex","ETHUSD",1727947795431,4.24972,2353.1,2352.7,4.25035]
["bitfinex","ETHUSD",1727947796128,4.24972,2353.1,2352.7,8.50066]
["bitfinex","ETHUSD",1727947796328,4.24972,2353.1,2352.7,4.25031]
["bitfinex","ETHUSD",1727947797862,4.24994,2353.0,2352.6,4.25054]
["bitfinex","ETHUSD",1727947798838,12.60607926,2353.5,2352.6,4.25051]
["bitfinex","ETHUSD",1727947798839,12.60613926,2353.5,2352.6,4.25051]
["bitfinex","ETHUSD",1727947799039,4.24991,2353.0,2352.6,4.25051]
["bitfinex","ETHUSD",1727947799730,4.25007,2352.9,2352.6,4.25051]
["bitfinex","ETHUSD",1727947800141,4.2499,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1727947800344,4.24998,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1727947800539,4.2501,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1727947801237,4.2501,2352.9,2352.2,7.0599157]
["bitfinex","ETHUSD",1727947801553,4.2501,2352.9,2352.5,3.0]
["bitfinex","ETHUSD",1727947802075,4.25028,2352.8,2352.5,3.0]
["bitfinex","ETHUSD",1727947802234,4.25028,2352.8,2352.4,8.50176]
["bitfinex","ETHUSD",1727947802442,4.2501,2352.9,2352.4,8.50176]
["bitfinex","ETHUSD",1727947802662,4.2501,2352.9,2352.5,4.25076]
["bitfinex","ETHUSD",1727947802866,4.25026,2352.8,2352.5,4.25076]
["bitfinex","ETHUSD",1727947803140,4.25026,2352.8,2352.4,4.25093]
["bitfinex","ETHUSD",1727947803897,6.575643,2353.3,2352.4,4.0599157]
["bitfinex","ETHUSD",1727947804194,4.0599157,2353.8,2352.4,4.0599157]
["bitfinex","ETHUSD",1727947804195,1.78142626,2353.9,2353.6,4.24881]
["bitfinex","ETHUSD",1727947804412,4.3657623,2354.0,2353.5,4.24896]
["bitfinex","ETHUSD",1727947804702,4.24827,2353.9,2353.5,4.24891]
["bitfinex","ETHUSD",1727947804859,0.1176223,2354.0,2353.4,4.24913]
["bitfinex","ETHUSD",1727947805053,4.24834,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1727947805286,4.24847,2353.8,2353.4,4.24913]
["bitfinex","ETHUSD",1727947805488,0.1176223,2354.0,2353.2,4.2494]
["bitfinex","ETHUSD",1727947805670,0.1176223,2354.0,2353.2,4.24943]
["bitfinex","ETHUSD",1727947805671,4.24881,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1727947806655,8.49779,2353.6,2353.1,4.2497]
["bitfinex","ETHUSD",1727947806909,4.24909,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1727947807061,4.24881,2353.6,2353.1,8.49927]
["bitfinex","ETHUSD",1727947807697,4.24881,2353.6,2353.1,4.24957]
["bitfinex","ETHUSD",1727947807853,4.24901,2353.5,2352.9,4.2499]
["bitfinex","ETHUSD",1727947808057,4.24875,2353.7,2353.0,4.24981]
["bitfinex","ETHUSD",1727947808260,4.24906,2353.5,2353.1,4.2496]
["bitfinex","ETHUSD",1727947809403,4.24875,2353.7,2353.1,4.2496]
["bitfinex","ETHUSD",1727947809560,4.24884,2353.6,2353.2,4.24942]
["bitfinex","ETHUSD",1727947810201,1.78142626,2353.8,2352.9,4.24998]
["bitfinex","ETHUSD",1727947810499,4.24899,2353.5,2353.1,4.24958]
["bitfinex","ETHUSD",1727947810701,1.78142626,2353.8,2353.1,4.24958]
["bitfinex","ETHUSD",1727947810702,4.24853,2353.8,2353.1,4.24958]
["bitfinex","ETHUSD",1727947810860,4.24882,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1727947811368,1.78142626,2353.9,2353.4,4.24906]
["bitfinex","ETHUSD",1727947811573,8.49677,2353.9,2353.4,4.24906]
["bitfinex","ETHUSD",1727947811953,4.24856,2353.8,2353.3,4.24932]
["bitfinex","ETHUSD",1727947812157,0.1176223,2354.0,2353.1,7.24969]
["bitfinex","ETHUSD",1727947812375,4.24879,2353.7,2353.1,4.24969]
["bitfinex","ETHUSD",1727947812560,4.24888,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1727947813109,4.24827,2353.9,2353.1,4.0599157]
["bitfinex","ETHUSD",1727947813313,4.24827,2353.9,2353.1,4.2496]
["bitfinex","ETHUSD",1727947813314,4.24895,2353.6,2353.1,4.2496]
["bitfinex","ETHUSD",1727947813599,4.24899,2353.5,2353.1,4.24956]
["bitfinex","ETHUSD",1727947813803,1.78142626,2353.9,2353.1,4.0599157]
["bitfinex","ETHUSD",1727947814106,4.24845,2353.8,2353.2,4.2494]
["bitfinex","ETHUSD",1727947814305,4.24845,2353.8,2353.4,8.49811]
["bitfinex","ETHUSD",1727947814505,4.24834,2353.9,2353.5,4.24896]
["bitfinex","ETHUSD",1727947815685,0.1176223,2354.0,2353.7,4.24856]
["bitfinex","ETHUSD",1727947816269,4.3657123,2354.0,2353.6,4.24876]
["bitfinex","ETHUSD",1727947816469,0.1176223,2354.0,2353.7,4.24856]
["bitfinex","ETHUSD",1727947817420,0.1176223,2354.0,2353.6,4.27888059]
["bitfinex","ETHUSD",1727947817421,4.3657923,2354.0,2353.6,4.27888059]
["bitfinex","ETHUSD",1727947817584,0.1176223,2354.0,2352.9,7.0599157]
["bitfinex","ETHUSD",1727947817918,4.2487,2353.7,2353.3,4.24925]
["bitfinex","ETHUSD",1727947818270,4.24848,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1727947818612,4.24828,2353.9,2353.5,4.24888]
["bitfinex","ETHUSD",1727947818912,4.24828,2353.9,2353.5,4.24884]
["bitfinex","ETHUSD",1727947819215,4.24875,2353.7,2353.2,4.24952]
["bitfinex","ETHUSD",1727947819456,4.24875,2353.7,2353.1,4.24954]
["bitfinex","ETHUSD",1727947819457,4.24862,2353.7,2353.1,4.24954]
["bitfinex","ETHUSD",1727947819570,4.3658323,2354.0,2352.9,4.0599157]
["bitfinex","ETHUSD",1727947819774,4.24869,2353.7,2353.2,4.24936]
["bitfinex","ETHUSD",1727947820217,4.24869,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727947820388,4.24859,2353.8,2353.3,4.24923]
["bitfinex","ETHUSD",1727947820724,4.24859,2353.8,2353.4,4.24907]
["bitfinex","ETHUSD",1727947821475,8.49713,2353.8,2353.4,4.24907]
["bitfinex","ETHUSD",1727947821673,4.24833,2353.9,2353.4,4.24899]
["bitfinex","ETHUSD",1727947821881,4.24833,2353.9,2353.2,3.0]
["bitfinex","ETHUSD",1727947821882,4.24863,2353.7,2353.3,4.24931]
["bitfinex","ETHUSD",1727947822812,4.24864,2353.7,2353.3,4.24931]
["bitfinex","ETHUSD",1727947823009,4.3658323,2354.0,2353.4,4.24907]
["bitfinex","ETHUSD",1727947823310,4.3658323,2354.0,2353.5,4.24886]
["bitfinex","ETHUSD",1727947823510,0.1176223,2354.0,2353.7,4.24856]
["bitfinex","ETHUSD",1727947824013,0.1176223,2354.0,2353.7,4.24854]
["bitfinex","ETHUSD",1727947824214,0.1176223,2354.0,2353.7,4.24859]
["bitfinex","ETHUSD",1727947825711,0.1176223,2354.0,2353.5,4.24889]
["bitfinex","ETHUSD",1727947826020,0.1176223,2354.0,2353.5,4.0599157]
["bitfinex","ETHUSD",1727947826185,0.1176223,2354.0,2353.8,4.24832]
["bitfinex","ETHUSD",1727947826519,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947827332,0.1176223,2354.0,2353.9,4.2995477]
["bitfinex","ETHUSD",1727947828114,0.1176223,2354.0,2353.9,4.33321587]
["bitfinex","ETHUSD",1727947828710,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947830244,0.1176223,2354.0,2353.8,4.24835]
["bitfinex","ETHUSD",1727947830453,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947831150,0.1176223,2354.0,2353.9,11.3081757]
["bitfinex","ETHUSD",1727947832257,0.1176223,2354.0,2353.8,4.24835]
["bitfinex","ETHUSD",1727947832409,0.1176223,2354.0,2353.8,8.49671]
["bitfinex","ETHUSD",1727947832753,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947832916,0.1176223,2354.0,2353.9,8.3081757]
["bitfinex","ETHUSD",1727947833305,0.1176223,2354.0,2353.9,11.3081757]
["bitfinex","ETHUSD",1727947834047,0.1176223,2354.0,2353.9,7.24826]
["bitfinex","ETHUSD",1727947834347,0.1176223,2354.0,2353.8,4.2484]
["bitfinex","ETHUSD",1727947834853,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947835036,0.1176223,2354.0,2353.9,7.24826]
["bitfinex","ETHUSD",1727947835606,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947835834,0.1176223,2354.0,2353.8,4.24835]
["bitfinex","ETHUSD",1727947836008,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947837125,0.1176223,2354.0,2353.8,4.24835]
["bitfinex","ETHUSD",1727947837330,0.1176223,2354.0,2353.8,4.24831]
["bitfinex","ETHUSD",1727947837545,0.1176223,2354.0,2353.9,4.28480077]
["bitfinex","ETHUSD",1727947837747,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947840744,4.24847,2353.8,2353.5,3.0]
["bitfinex","ETHUSD",1727947840971,4.24864,2353.7,2353.5,3.0]
["bitfinex","ETHUSD",1727947841152,4.24847,2353.8,2353.3,7.24932]
["bitfinex","ETHUSD",1727947841377,8.49704,2353.8,2353.3,7.24932]
["bitfinex","ETHUSD",1727947841557,4.24896,2353.6,2353.1,4.24962]
["bitfinex","ETHUSD",1727947841745,4.24896,2353.6,2352.7,15.7502857]
["bitfinex","ETHUSD",1727947841746,4.24948,2353.3,2352.7,4.25028]
["bitfinex","ETHUSD",1727947841951,4.24948,2353.3,2352.9,4.24991]
["bitfinex","ETHUSD",1727947842155,4.24948,2353.3,2352.9,8.49989]
["bitfinex","ETHUSD",1727947842411,4.24921,2353.4,2353.0,4.24985]
["bitfinex","ETHUSD",1727947842754,4.24935,2353.3,2352.9,4.24991]
["bitfinex","ETHUSD",1727947842983,4.24897,2353.6,2352.7,7.0599157]
["bitfinex","ETHUSD",1727947843318,4.2489,2353.6,2353.2,4.24949]
["bitfinex","ETHUSD",1727947844101,4.2488,2353.7,2352.9,4.0599157]
["bitfinex","ETHUSD",1727947844318,0.1176223,2354.0,2353.4,4.24901]
["bitfinex","ETHUSD",1727947844319,4.24839,2353.9,2353.4,4.24901]
["bitfinex","ETHUSD",1727947844607,0.1176223,2354.0,2353.8,4.24836]
["bitfinex","ETHUSD",1727947844907,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947845375,0.1176223,2354.0,2353.8,4.24836]
["bitfinex","ETHUSD",1727947847405,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947847983,0.1176223,2354.0,2353.7,4.24859]
["bitfinex","ETHUSD",1727947848186,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947848561,0.1176223,2354.0,2353.8,8.49666]
["bitfinex","ETHUSD",1727947848803,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947848988,0.1176223,2354.0,2353.8,4.24835]
["bitfinex","ETHUSD",1727947849194,0.1176223,2354.0,2353.7,4.24851]
["bitfinex","ETHUSD",1727947849392,0.1176223,2354.0,2353.8,4.24838]
["bitfinex","ETHUSD",1727947849574,0.1176223,2354.0,2353.7,4.24851]
["bitfinex","ETHUSD",1727947849973,0.1176223,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727947850808,0.1176223,2354.0,2353.8,4.24841]
["bitfinex","ETHUSD",1727947851005,0.1176223,2354.0,2353.7,4.24859]
["bitfinex","ETHUSD",1727947851916,0.1176223,2354.0,2353.5,4.24884]
["bitfinex","ETHUSD",1727947852122,0.1176223,2354.0,2353.4,3.0]
["bitfinex","ETHUSD",1727947852123,0.1176223,2354.0,2353.9,11.3081757]
["bitfinex","ETHUSD",1727947852266,0.1176223,2354.0,2353.9,11.8581757]
["bitfinex","ETHUSD",1727947852693,0.1176223,2354.0,2353.9,36.6307797]
["bitfinex","ETHUSD",1727947852905,0.1176223,2354.0,2353.9,37.96094071]
["bitfinex","ETHUSD",1727947853110,4.2462,2355.1,2353.9,33.71268071]
["bitfinex","ETHUSD",1727947853450,4.24616,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1727947853601,8.35706926,2355.5,2354.7,4.24673]
["bitfinex","ETHUSD",1727947853602,4.24589,2355.3,2354.7,4.24673]
["bitfinex","ETHUSD",1727947853990,4.24593,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727947854204,4.24589,2355.3,2354.9,4.24642]
["bitfinex","ETHUSD",1727947855005,6.575643,2355.8,2355.3,4.24559]
["bitfinex","ETHUSD",1727947855218,4.24504,2355.7,2355.1,3.0]
["bitfinex","ETHUSD",1727947855414,4.24504,2355.7,2355.1,7.24593]
["bitfinex","ETHUSD",1727947855616,0.51631805,2356.1,2354.9,4.24633]
["bitfinex","ETHUSD",1727947855617,4.24567,2355.4,2354.9,4.24633]
["bitfinex","ETHUSD",1727947855773,4.24567,2355.4,2355.0,3.0]
["bitfinex","ETHUSD",1727947855968,4.24534,2355.6,2355.0,3.0]
["bitfinex","ETHUSD",1727947856165,4.24509,2355.7,2355.2,4.24584]
["bitfinex","ETHUSD",1727947856371,8.49021,2355.7,2355.2,4.24584]
["bitfinex","ETHUSD",1727947856670,4.24542,2355.5,2355.1,3.0]
["bitfinex","ETHUSD",1727947856864,4.24557,2355.4,2355.1,3.0]
["bitfinex","ETHUSD",1727947857331,4.24552,2355.5,2354.4,4.0599157]
["bitfinex","ETHUSD",1727947857646,4.24552,2355.5,2355.1,4.24606]
["bitfinex","ETHUSD",1727947857923,4.24552,2355.5,2354.9,4.24634]
["bitfinex","ETHUSD",1727947857924,4.24549,2355.5,2355.0,7.24626]
["bitfinex","ETHUSD",1727947858308,6.575643,2355.9,2355.4,4.24551]
["bitfinex","ETHUSD",1727947858511,4.24476,2355.9,2355.4,4.24547]
["bitfinex","ETHUSD",1727947858734,8.48959,2355.9,2355.4,4.24547]
["bitfinex","ETHUSD",1727947858886,4.24474,2355.9,2355.5,4.2453]
["bitfinex","ETHUSD",1727947859235,4.24463,2356.0,2355.5,4.24529]
["bitfinex","ETHUSD",1727947859528,4.24463,2356.0,2355.5,4.24526]
["bitfinex","ETHUSD",1727947859901,4.24469,2355.9,2355.5,4.24526]
["bitfinex","ETHUSD",1727947860222,4.24457,2356.0,2355.5,4.24526]
["bitfinex","ETHUSD",1727947860437,4.24467,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1727947860724,8.48916,2356.0,2355.5,4.24529]
["bitfinex","ETHUSD",1727947860960,4.24457,2356.0,2355.5,4.24529]
["bitfinex","ETHUSD",1727947861286,0.0008,2356.1,2355.8,4.0599157]
["bitfinex","ETHUSD",1727947861484,0.0008,2356.1,2356.0,8.3043957]
["bitfinex","ETHUSD",1727947861684,0.0008,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727947862485,1.78142626,2357.7,2356.0,4.24448]
["bitfinex","ETHUSD",1727947862486,1.78142626,2358.3,2356.6,4.24327]
["bitfinex","ETHUSD",1727947862735,4.24063,2358.2,2357.6,4.24149]
["bitfinex","ETHUSD",1727947863094,4.2406,2358.2,2357.6,4.24149]
["bitfinex","ETHUSD",1727947863287,4.1406,2358.2,2357.6,4.24149]
["bitfinex","ETHUSD",1727947863526,10.814363,2359.2,2357.6,4.24149]
["bitfinex","ETHUSD",1727947863527,4.24034,2358.3,2357.6,4.24149]
["bitfinex","ETHUSD",1727947863740,4.24028,2358.4,2357.3,4.24207]
["bitfinex","ETHUSD",1727947863741,4.24028,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1727947863894,4.24066,2358.2,2357.6,4.24155]
["bitfinex","ETHUSD",1727947864231,4.24108,2357.9,2356.6,4.24328]
["bitfinex","ETHUSD",1727947864432,4.98335183,2358.1,2357.2,3.0]
["bitfinex","ETHUSD",1727947864589,9.22410183,2358.1,2357.2,3.0]
["bitfinex","ETHUSD",1727947864820,4.24184,2357.5,2357.2,3.0]
["bitfinex","ETHUSD",1727947865071,4.2416,2357.6,2356.9,4.24275]
["bitfinex","ETHUSD",1727947865368,4.2416,2357.6,2356.2,4.24405]
["bitfinex","ETHUSD",1727947865369,4.24231,2357.3,2356.2,4.24405]
["bitfinex","ETHUSD",1727947865524,4.24231,2357.3,2356.5,4.2434]
["bitfinex","ETHUSD",1727947865525,4.24232,2357.2,2356.5,4.2434]
["bitfinex","ETHUSD",1727947865731,4.24231,2357.3,2356.5,4.2434]
["bitfinex","ETHUSD",1727947865925,4.24251,2357.1,2356.5,4.2434]
["bitfinex","ETHUSD",1727947866153,7.2409,2358.0,2356.6,4.2433]
["bitfinex","ETHUSD",1727947866154,4.24228,2357.3,2356.6,4.2433]
["bitfinex","ETHUSD",1727947866355,4.24224,2357.3,2356.7,4.24309]
["bitfinex","ETHUSD",1727947866672,4.24224,2357.3,2356.6,4.2433]
["bitfinex","ETHUSD",1727947866673,4.24152,2357.7,2357.1,4.24238]
["bitfinex","ETHUSD",1727947866962,8.48304,2357.7,2357.1,8.48474]
["bitfinex","ETHUSD",1727947867164,4.98335183,2358.1,2357.3,4.24211]
["bitfinex","ETHUSD",1727947867165,8.48244,2357.9,2357.3,4.24211]
["bitfinex","ETHUSD",1727947867362,4.2412,2357.9,2357.3,4.24211]
["bitfinex","ETHUSD",1727947867563,4.24189,2357.5,2356.8,4.24303]
["bitfinex","ETHUSD",1727947867768,4.98335183,2357.8,2356.6,4.2433]
["bitfinex","ETHUSD",1727947867957,4.24248,2357.2,2356.6,4.2433]
["bitfinex","ETHUSD",1727947868125,4.2426,2357.1,2356.6,4.2433]
["bitfinex","ETHUSD",1727947868826,3.0,2357.6,2356.5,4.24342]
["bitfinex","ETHUSD",1727947869028,4.24219,2357.3,2356.8,4.24301]
["bitfinex","ETHUSD",1727947869222,8.48442,2357.3,2356.8,4.24301]
["bitfinex","ETHUSD",1727947869532,4.24219,2357.3,2356.8,4.24293]
["bitfinex","ETHUSD",1727947870025,4.24258,2357.1,2356.5,4.24346]
["bitfinex","ETHUSD",1727947870226,4.24232,2357.2,2356.6,4.24329]
["bitfinex","ETHUSD",1727947870426,4.24222,2357.3,2356.4,3.0]
["bitfinex","ETHUSD",1727947870628,8.48444,2357.3,2356.6,4.24327]
["bitfinex","ETHUSD",1727947870873,8.48444,2357.3,2356.4,3.0]
["bitfinex","ETHUSD",1727947870874,4.24247,2357.2,2356.4,7.24374]
["bitfinex","ETHUSD",1727947871028,4.24273,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1727947871225,4.24295,2356.9,2356.3,4.2439]
["bitfinex","ETHUSD",1727947871542,4.24295,2356.9,2356.4,4.24375]
["bitfinex","ETHUSD",1727947871756,4.24367,2356.5,2355.8,4.24466]
["bitfinex","ETHUSD",1727947871927,9.22569183,2357.2,2355.6,4.24517]
["bitfinex","ETHUSD",1727947871928,6.575643,2357.0,2355.6,4.24517]
["bitfinex","ETHUSD",1727947872127,4.24336,2356.7,2356.1,4.24416]
["bitfinex","ETHUSD",1727947872341,4.24305,2356.8,2356.1,4.24416]
["bitfinex","ETHUSD",1727947872581,4.243,2356.9,2356.3,4.24382]
["bitfinex","ETHUSD",1727947872791,6.575643,2357.0,2356.1,4.24418]
["bitfinex","ETHUSD",1727947872958,4.24298,2356.9,2356.3,4.24385]
["bitfinex","ETHUSD",1727947873294,4.24297,2356.9,2356.4,4.24367]
["bitfinex","ETHUSD",1727947873439,6.575643,2357.0,2356.4,4.24362]
["bitfinex","ETHUSD",1727947873638,6.575643,2357.0,2355.9,4.98335183]
["bitfinex","ETHUSD",1727947873639,6.575643,2357.0,2356.2,4.24399]
["bitfinex","ETHUSD",1727947873869,6.575643,2357.0,2356.4,4.24361]
["bitfinex","ETHUSD",1727947874250,10.818333,2357.0,2356.5,4.24355]
["bitfinex","ETHUSD",1727947874453,6.575643,2357.0,2356.3,4.24391]
["bitfinex","ETHUSD",1727947874685,8.48584,2356.9,2356.3,4.24376]
["bitfinex","ETHUSD",1727947874845,4.24286,2356.9,2356.4,4.24374]
["bitfinex","ETHUSD",1727947875290,4.24286,2356.9,2356.3,4.24376]
["bitfinex","ETHUSD",1727947875473,4.24286,2356.9,2356.4,4.24366]
["bitfinex","ETHUSD",1727947876046,4.24312,2356.8,2356.2,4.24411]
["bitfinex","ETHUSD",1727947876247,4.24341,2356.6,2356.1,4.24415]
["bitfinex","ETHUSD",1727947876487,4.24341,2356.6,2355.9,4.24466]
["bitfinex","ETHUSD",1727947876788,4.24376,2356.4,2355.9,4.24466]
["bitfinex","ETHUSD",1727947876989,4.24358,2356.5,2356.0,4.2444]
["bitfinex","ETHUSD",1727947877156,4.24355,2356.6,2355.9,4.24466]
["bitfinex","ETHUSD",1727947877364,4.24355,2356.6,2356.1,4.24429]
["bitfinex","ETHUSD",1727947877596,4.24389,2356.4,2355.9,4.24456]
["bitfinex","ETHUSD",1727947877886,8.48781,2356.4,2355.8,4.24474]
["bitfinex","ETHUSD",1727947878194,4.24389,2356.4,2355.9,4.24464]
["bitfinex","ETHUSD",1727947878374,4.24389,2356.4,2355.8,4.24474]
["bitfinex","ETHUSD",1727947878375,4.2436,2356.5,2356.0,4.24446]
["bitfinex","ETHUSD",1727947878578,4.2436,2356.5,2356.0,8.48884]
["bitfinex","ETHUSD",1727947878750,4.24323,2356.7,2356.2,4.24398]
["bitfinex","ETHUSD",1727947878953,4.24321,2356.8,2356.2,4.244]
["bitfinex","ETHUSD",1727947879148,4.24282,2357.0,2356.3,4.24392]
["bitfinex","ETHUSD",1727947879351,4.24246,2357.2,2356.6,4.24324]
["bitfinex","ETHUSD",1727947879550,4.2422,2357.3,2356.8,4.24301]
["bitfinex","ETHUSD",1727947879813,8.48443,2357.3,2356.7,8.48617]
["bitfinex","ETHUSD",1727947880153,8.48443,2357.3,2356.8,4.24303]
["bitfinex","ETHUSD",1727947880154,8.48448,2357.3,2356.8,4.24303]
["bitfinex","ETHUSD",1727947880503,4.24269,2357.0,2356.5,4.24346]
["bitfinex","ETHUSD",1727947880659,4.24238,2357.2,2356.7,4.24321]
["bitfinex","ETHUSD",1727947880994,6.575643,2357.5,2356.5,4.24345]
["bitfinex","ETHUSD",1727947880995,4.24258,2357.1,2356.5,4.24345]
["bitfinex","ETHUSD",1727947881168,4.2427,2357.0,2356.5,8.48694]
["bitfinex","ETHUSD",1727947881356,4.24287,2356.9,2356.5,4.24345]
["bitfinex","ETHUSD",1727947881549,9.22461183,2357.8,2356.5,4.24345]
["bitfinex","ETHUSD",1727947881750,4.24236,2357.2,2356.7,4.24314]
["bitfinex","ETHUSD",1727947881997,4.24231,2357.3,2356.5,4.24349]
["bitfinex","ETHUSD",1727947882292,4.24269,2357.0,2356.6,4.24332]
["bitfinex","ETHUSD",1727947882882,4.24253,2357.1,2356.6,4.24332]
["bitfinex","ETHUSD",1727947883063,4.24294,2356.9,2356.4,4.24373]
["bitfinex","ETHUSD",1727947883385,4.24294,2356.9,2356.4,8.48739]
["bitfinex","ETHUSD",1727947883589,4.24294,2356.9,2356.4,4.24366]
["bitfinex","ETHUSD",1727947883590,4.24306,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1727947883804,4.24242,2357.2,2356.5,4.2435]
["bitfinex","ETHUSD",1727947884285,4.24265,2357.1,2356.6,4.24327]
["bitfinex","ETHUSD",1727947884508,4.24215,2357.3,2356.1,4.24422]
["bitfinex","ETHUSD",1727947884679,8.48443,2357.3,2356.7,4.24306]
["bitfinex","ETHUSD",1727947884873,4.24215,2357.3,2356.7,4.24306]
["bitfinex","ETHUSD",1727947885208,4.24247,2357.2,2356.7,4.24306]
["bitfinex","ETHUSD",1727947885570,4.24276,2357.0,2356.5,4.24342]
["bitfinex","ETHUSD",1727947885776,4.24289,2356.9,2356.0,3.0]
["bitfinex","ETHUSD",1727947885990,4.24372,2356.5,2355.8,4.24474]
["bitfinex","ETHUSD",1727947886175,4.2442,2356.2,2355.7,4.24493]
["bitfinex","ETHUSD",1727947886514,4.24402,2356.3,2355.6,4.24507]
["bitfinex","ETHUSD",1727947886515,4.2443,2356.1,2355.6,8.49015]
["bitfinex","ETHUSD",1727947886804,4.2443,2356.1,2355.3,4.98335183]
["bitfinex","ETHUSD",1727947886805,4.24431,2356.1,2355.3,9.22907183]
["bitfinex","ETHUSD",1727947886970,4.24403,2356.3,2355.8,4.24481]
["bitfinex","ETHUSD",1727947887311,4.24358,2356.5,2356.0,4.24439]
["bitfinex","ETHUSD",1727947887511,4.24359,2356.5,2356.1,4.24422]
["bitfinex","ETHUSD",1727947887896,6.575643,2357.0,2356.2,4.24403]
["bitfinex","ETHUSD",1727947887897,4.24325,2356.7,2356.2,4.24403]
["bitfinex","ETHUSD",1727947888418,4.24351,2356.6,2356.2,4.24403]
["bitfinex","ETHUSD",1727947889283,4.24296,2356.9,2356.3,4.24385]
["bitfinex","ETHUSD",1727947889488,13.817563,2357.5,2356.2,4.24402]
["bitfinex","ETHUSD",1727947889489,4.24329,2356.7,2356.2,4.24402]
["bitfinex","ETHUSD",1727947889697,4.24329,2356.7,2356.2,8.48804]
["bitfinex","ETHUSD",1727947889896,4.2432,2356.8,2356.2,8.48804]
["bitfinex","ETHUSD",1727947890109,4.2425,2357.1,2356.2,4.24397]
["bitfinex","ETHUSD",1727947890110,9.22595183,2357.1,2356.2,4.24397]
["bitfinex","ETHUSD",1727947890288,8.48594,2356.9,2356.3,4.24377]
["bitfinex","ETHUSD",1727947890600,4.24294,2356.9,2356.4,4.24374]
["bitfinex","ETHUSD",1727947891054,4.24294,2356.9,2356.5,4.24355]
["bitfinex","ETHUSD",1727947891187,4.24294,2356.9,2356.4,4.24367]
["bitfinex","ETHUSD",1727947891375,4.24294,2356.9,2356.4,8.48734]
["bitfinex","ETHUSD",1727947892105,4.24267,2357.1,2356.5,4.24346]
["bitfinex","ETHUSD",1727947892308,4.24271,2357.0,2356.5,4.24346]
["bitfinex","ETHUSD",1727947892787,4.24305,2356.8,2356.3,4.2439]
["bitfinex","ETHUSD",1727947892990,4.24305,2356.8,2356.2,4.24399]
["bitfinex","ETHUSD",1727947892991,4.24331,2356.7,2356.2,4.24404]
["bitfinex","ETHUSD",1727947893176,4.24331,2356.7,2356.0,1.01]
["bitfinex","ETHUSD",1727947893177,4.24306,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1727947893377,4.24252,2357.1,2356.6,4.24322]
["bitfinex","ETHUSD",1727947893675,4.24252,2357.1,2356.7,4.2432]
["bitfinex","ETHUSD",1727947893893,4.24277,2357.0,2356.4,4.24363]
["bitfinex","ETHUSD",1727947894117,4.24277,2357.0,2356.5,4.24355]
["bitfinex","ETHUSD",1727947894118,4.24287,2356.9,2356.5,4.24355]
["bitfinex","ETHUSD",1727947894321,4.24277,2357.0,2356.5,4.24355]
["bitfinex","ETHUSD",1727947894482,4.2425,2357.1,2356.7,4.24321]
["bitfinex","ETHUSD",1727947894685,4.2424,2357.2,2356.7,4.24321]
["bitfinex","ETHUSD",1727947894887,4.24262,2357.1,2356.7,4.24321]
["bitfinex","ETHUSD",1727947895106,4.24268,2357.0,2356.6,4.24336]
["bitfinex","ETHUSD",1727947895397,4.24293,2356.9,2356.4,4.24363]
["bitfinex","ETHUSD",1727947895610,4.24293,2356.9,2356.0,5.25436]
["bitfinex","ETHUSD",1727947895611,4.24233,2357.2,2356.0,1.01]
["bitfinex","ETHUSD",1727947895797,4.24237,2357.2,2356.7,4.24307]
["bitfinex","ETHUSD",1727947896002,4.2421,2357.4,2356.9,4.24276]
["bitfinex","ETHUSD",1727947896204,4.24133,2357.8,2356.7,4.24316]
["bitfinex","ETHUSD",1727947896433,9.22362183,2358.4,2356.7,4.24316]
["bitfinex","ETHUSD",1727947896434,4.98335183,2358.4,2356.7,4.24316]
["bitfinex","ETHUSD",1727947896595,0.1176223,2358.7,2357.1,4.98335183]
["bitfinex","ETHUSD",1727947896918,0.1176223,2358.7,2357.2,3.07381667]
["bitfinex","ETHUSD",1727947896919,4.24091,2358.0,2357.2,3.07381667]
["bitfinex","ETHUSD",1727947897100,4.24091,2358.0,2357.1,4.98335183]
["bitfinex","ETHUSD",1727947897101,4.24091,2358.0,2357.5,4.24166]
["bitfinex","ETHUSD",1727947897439,4.24119,2357.9,2357.3,4.24205]
["bitfinex","ETHUSD",1727947897587,4.24136,2357.8,2357.3,4.24212]
["bitfinex","ETHUSD",1727947897787,4.24101,2358.0,2357.3,4.24212]
["bitfinex","ETHUSD",1727947897988,4.24129,2357.8,2357.3,4.24203]
["bitfinex","ETHUSD",1727947898493,8.48264,2357.8,2357.3,4.24203]
["bitfinex","ETHUSD",1727947898689,4.24099,2358.0,2357.4,4.24194]
["bitfinex","ETHUSD",1727947898891,4.24099,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727947899214,4.24119,2357.9,2357.4,4.24187]
["bitfinex","ETHUSD",1727947899796,4.24125,2357.8,2357.4,4.24187]
["bitfinex","ETHUSD",1727947900134,4.24125,2357.8,2357.2,4.24217]
["bitfinex","ETHUSD",1727947900135,4.24149,2357.7,2357.2,4.24229]
["bitfinex","ETHUSD",1727947900291,4.24225,2357.3,2356.7,4.24311]
["bitfinex","ETHUSD",1727947900491,4.24144,2357.7,2356.9,4.24284]
["bitfinex","ETHUSD",1727947900805,4.24073,2358.1,2356.9,4.24284]
["bitfinex","ETHUSD",1727947900806,8.48376,2357.5,2357.0,4.24264]
["bitfinex","ETHUSD",1727947901006,4.24133,2357.8,2357.3,4.24205]
["bitfinex","ETHUSD",1727947901318,4.24133,2357.8,2357.3,4.24204]
["bitfinex","ETHUSD",1727947901524,7.24064,2358.2,2357.3,4.24204]
["bitfinex","ETHUSD",1727947901525,3.0,2358.2,2357.3,4.24204]
["bitfinex","ETHUSD",1727947901836,4.24178,2357.5,2357.0,4.24262]
["bitfinex","ETHUSD",1727947902003,4.24211,2357.4,2356.9,4.24282]
["bitfinex","ETHUSD",1727947902204,4.24239,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727947902614,4.24207,2357.4,2356.5,4.2435]
["bitfinex","ETHUSD",1727947902615,4.2428,2357.0,2356.5,4.2435]
["bitfinex","ETHUSD",1727947902827,4.24286,2356.9,2356.3,8.48767]
["bitfinex","ETHUSD",1727947903039,4.24233,2357.2,2356.1,4.24428]
["bitfinex","ETHUSD",1727947903040,4.24365,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1727947904013,4.24342,2356.6,2356.1,4.24415]
["bitfinex","ETHUSD",1727947904643,4.24372,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1727947905004,4.24372,2356.5,2356.1,8.4885]
["bitfinex","ETHUSD",1727947905207,4.24324,2356.7,2356.2,4.24399]
["bitfinex","ETHUSD",1727947905409,4.24346,2356.6,2356.2,4.24399]
["bitfinex","ETHUSD",1727947905614,4.24359,2356.5,2356.1,4.24421]
["bitfinex","ETHUSD",1727947905808,4.24359,2356.5,2356.0,5.25445]
["bitfinex","ETHUSD",1727947906026,4.24359,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1727947906217,4.24343,2356.6,2356.2,4.24412]
["bitfinex","ETHUSD",1727947906417,4.24358,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1727947906635,4.2434,2356.6,2356.2,4.24409]
["bitfinex","ETHUSD",1727947906841,4.24358,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1727947907045,4.24342,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727947907227,4.24332,2356.7,2356.3,4.24388]
["bitfinex","ETHUSD",1727947907435,4.24305,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1727947907639,11.79555315,2357.5,2356.4,4.2437]
["bitfinex","ETHUSD",1727947907640,9.575643,2357.5,2356.4,4.2437]
["bitfinex","ETHUSD",1727947907939,4.243,2356.9,2356.5,4.24347]
["bitfinex","ETHUSD",1727947908242,4.24209,2357.4,2356.6,4.24339]
["bitfinex","ETHUSD",1727947908454,4.24275,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1727947908902,4.24263,2357.1,2356.6,4.24339]
["bitfinex","ETHUSD",1727947909103,4.24268,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1727947909530,4.243,2356.9,2356.4,4.24368]
["bitfinex","ETHUSD",1727947909743,4.98335183,2357.4,2356.1,4.24418]
["bitfinex","ETHUSD",1727947909950,4.24214,2357.3,2356.0,1.01]
["bitfinex","ETHUSD",1727947910122,4.24371,2356.5,2356.0,5.25436]
["bitfinex","ETHUSD",1727947910461,4.24371,2356.5,2356.1,4.24418]
["bitfinex","ETHUSD",1727947910599,4.24339,2356.7,2356.2,4.24411]
["bitfinex","ETHUSD",1727947910600,4.24343,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727947911245,4.24358,2356.5,2356.0,1.01]
["bitfinex","ETHUSD",1727947911406,8.48731,2356.5,2356.1,4.24425]
["bitfinex","ETHUSD",1727947911759,4.24341,2356.6,2356.0,1.01]
["bitfinex","ETHUSD",1727947912042,8.4885,2356.2,2356.0,1.01]
["bitfinex","ETHUSD",1727947912215,8.48846,2356.2,2356.0,1.01]
["bitfinex","ETHUSD",1727947912423,4.2443,2356.1,2356.0,1.01]
["bitfinex","ETHUSD",1727947913160,4.24389,2356.4,2356.0,1.01]
["bitfinex","ETHUSD",1727947913312,4.24347,2356.6,2356.0,1.01]
["bitfinex","ETHUSD",1727947913505,4.24383,2356.4,2356.0,1.01]
["bitfinex","ETHUSD",1727947913752,4.2441,2356.3,2356.0,1.01]
["bitfinex","ETHUSD",1727947913957,6.76477809,2356.8,2356.0,1.01]
["bitfinex","ETHUSD",1727947914109,4.78142626,2357.0,2356.1,4.24422]
["bitfinex","ETHUSD",1727947914445,4.24288,2356.9,2356.0,1.01]
["bitfinex","ETHUSD",1727947914649,4.24288,2356.9,2356.0,5.25439]
["bitfinex","ETHUSD",1727947914650,8.48731,2356.5,2356.0,5.25439]
["bitfinex","ETHUSD",1727947915063,4.24364,2356.5,2356.0,5.25439]
["bitfinex","ETHUSD",1727947915348,4.24301,2356.9,2356.0,1.01]
["bitfinex","ETHUSD",1727947915642,4.24359,2356.5,2356.1,4.24425]
["bitfinex","ETHUSD",1727947916007,1.78142626,2357.0,2356.2,4.24398]
["bitfinex","ETHUSD",1727947916008,8.48628,2356.8,2356.2,4.24398]
["bitfinex","ETHUSD",1727947916210,4.24331,2356.7,2356.3,4.24391]
["bitfinex","ETHUSD",1727947916408,4.24331,2356.7,2356.2,8.48802]
["bitfinex","ETHUSD",1727947916630,4.24358,2356.5,2356.1,4.24422]
["bitfinex","ETHUSD",1727947916841,4.2439,2356.4,2356.0,1.01]
["bitfinex","ETHUSD",1727947917248,4.2443,2356.1,2356.0,1.01]
["bitfinex","ETHUSD",1727947919836,0.55,2356.0,2354.2,1.33016101]
["bitfinex","ETHUSD",1727947920056,4.24692,2354.7,2354.0,4.24797]
["bitfinex","ETHUSD",1727947920431,4.24718,2354.5,2353.8,4.24833]
["bitfinex","ETHUSD",1727947920736,4.98335183,2355.0,2354.0,4.24794]
["bitfinex","ETHUSD",1727947920737,4.24683,2354.7,2354.0,4.24794]
["bitfinex","ETHUSD",1727947920957,4.24683,2354.7,2354.2,4.24772]
["bitfinex","ETHUSD",1727947921143,4.24676,2354.8,2354.2,8.49521]
["bitfinex","ETHUSD",1727947921346,4.2464,2355.0,2353.7,4.24857]
["bitfinex","ETHUSD",1727947921574,4.2464,2355.0,2353.6,4.98335183]
["bitfinex","ETHUSD",1727947921863,4.2464,2355.0,2354.5,4.24709]
["bitfinex","ETHUSD",1727947922167,4.24638,2355.0,2354.5,4.24709]
["bitfinex","ETHUSD",1727947922368,4.2472,2354.5,2353.7,7.24848]
["bitfinex","ETHUSD",1727947922575,4.98335183,2355.0,2353.4,4.24912]
["bitfinex","ETHUSD",1727947922576,4.24801,2354.1,2353.4,4.24912]
["bitfinex","ETHUSD",1727947922866,8.496,2354.1,2353.6,4.24872]
["bitfinex","ETHUSD",1727947923225,4.24809,2354.0,2353.4,8.49811]
["bitfinex","ETHUSD",1727947923463,4.24827,2353.9,2353.4,4.24904]
["bitfinex","ETHUSD",1727947923688,4.24805,2354.1,2353.5,4.24881]
["bitfinex","ETHUSD",1727947923825,4.24765,2354.3,2353.7,4.24861]
["bitfinex","ETHUSD",1727947924027,4.2479,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727947924577,4.2479,2354.1,2353.6,4.2487]
["bitfinex","ETHUSD",1727947924873,4.24819,2354.0,2353.5,4.24887]
["bitfinex","ETHUSD",1727947925040,4.24845,2353.8,2353.3,4.24921]
["bitfinex","ETHUSD",1727947925433,4.24817,2354.0,2353.4,4.24906]
["bitfinex","ETHUSD",1727947925434,4.24828,2353.9,2353.4,4.24906]
["bitfinex","ETHUSD",1727947926037,4.24846,2353.8,2352.9,4.25004]
["bitfinex","ETHUSD",1727947926248,11.55899483,2354.4,2352.9,4.24997]
["bitfinex","ETHUSD",1727947926249,4.24901,2353.5,2352.9,4.24997]
["bitfinex","ETHUSD",1727947926460,4.24924,2353.4,2352.9,8.49995]
["bitfinex","ETHUSD",1727947926641,4.24924,2353.4,2352.9,4.24997]
["bitfinex","ETHUSD",1727947926968,4.24938,2353.3,2352.7,4.25026]
["bitfinex","ETHUSD",1727947927262,4.24974,2353.1,2352.5,4.25069]
["bitfinex","ETHUSD",1727947927494,4.98335183,2353.5,2351.9,4.25186]
["bitfinex","ETHUSD",1727947927495,4.24948,2353.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727947927662,4.24948,2353.3,2352.8,4.25013]
["bitfinex","ETHUSD",1727947928175,4.24948,2353.3,2352.7,4.25028]
["bitfinex","ETHUSD",1727947928355,4.24957,2353.2,2352.7,4.25028]
["bitfinex","ETHUSD",1727947928674,4.2499,2353.0,2352.5,4.25068]
["bitfinex","ETHUSD",1727947929162,4.24983,2353.1,2352.6,4.25061]
["bitfinex","ETHUSD",1727947929163,8.49963,2353.1,2352.6,4.25061]
["bitfinex","ETHUSD",1727947929365,4.24991,2353.0,2352.5,4.25068]
["bitfinex","ETHUSD",1727947929664,4.2498,2353.1,2352.5,4.25068]
["bitfinex","ETHUSD",1727947929972,4.24948,2353.3,2352.1,4.98335183]
["bitfinex","ETHUSD",1727947930175,3.0,2353.7,2352.5,4.25068]
["bitfinex","ETHUSD",1727947930176,4.24991,2353.0,2352.5,4.25068]
["bitfinex","ETHUSD",1727947931154,4.2501,2352.9,2352.5,4.25068]
["bitfinex","ETHUSD",1727947931333,4.2501,2352.9,2352.3,4.25102]
["bitfinex","ETHUSD",1727947931334,4.2501,2352.9,2352.4,4.25095]
["bitfinex","ETHUSD",1727947931537,4.2501,2352.9,2352.0,7.25167]
["bitfinex","ETHUSD",1727947931538,4.98335183,2352.9,2352.0,3.0]
["bitfinex","ETHUSD",1727947931727,4.25073,2352.6,2352.0,4.25159]
["bitfinex","ETHUSD",1727947931932,4.25083,2352.5,2352.0,4.25159]
["bitfinex","ETHUSD",1727947932879,4.25083,2352.5,2352.0,4.2516]
["bitfinex","ETHUSD",1727947932880,4.25088,2352.5,2352.0,4.2516]
["bitfinex","ETHUSD",1727947933179,11.55899483,2352.9,2351.6,4.25227]
["bitfinex","ETHUSD",1727947933180,4.25149,2352.2,2351.6,4.25227]
["bitfinex","ETHUSD",1727947933335,4.25149,2352.2,2351.7,4.25207]
["bitfinex","ETHUSD",1727947934067,4.25149,2352.2,2351.6,4.25227]
["bitfinex","ETHUSD",1727947934276,4.25127,2352.3,2351.8,4.25197]
["bitfinex","ETHUSD",1727947934634,4.25127,2352.3,2351.4,4.25275]
["bitfinex","ETHUSD",1727947934635,4.25056,2352.7,2352.0,4.25159]
["bitfinex","ETHUSD",1727947934855,4.25056,2352.7,2351.7,9.23554183]
["bitfinex","ETHUSD",1727947934856,4.25054,2352.7,2351.7,9.23554183]
["bitfinex","ETHUSD",1727947935055,4.25054,2352.7,2352.2,8.50247]
["bitfinex","ETHUSD",1727947935262,10.825823,2352.9,2352.4,4.2508]
["bitfinex","ETHUSD",1727947935430,10.825853,2352.9,2352.3,4.25108]
["bitfinex","ETHUSD",1727947935633,15.076063,2352.9,2352.4,4.25095]
["bitfinex","ETHUSD",1727947935858,6.575643,2352.9,2352.1,4.2515]
["bitfinex","ETHUSD",1727947936171,6.575643,2352.9,2352.4,4.25083]
["bitfinex","ETHUSD",1727947936332,6.575643,2352.9,2352.5,4.25066]
["bitfinex","ETHUSD",1727947936533,4.24947,2353.3,2352.5,4.25066]
["bitfinex","ETHUSD",1727947936534,4.24973,2353.1,2352.6,4.2506]
["bitfinex","ETHUSD",1727947936836,4.24968,2353.2,2352.7,4.25042]
["bitfinex","ETHUSD",1727947937239,4.24998,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1727947937558,4.24965,2353.2,2352.5,4.25079]
["bitfinex","ETHUSD",1727947937559,4.24972,2353.1,2352.6,4.25055]
["bitfinex","ETHUSD",1727947937738,4.24971,2353.1,2352.7,4.25039]
["bitfinex","ETHUSD",1727947937938,4.24971,2353.1,2352.2,4.25129]
["bitfinex","ETHUSD",1727947938170,4.2499,2353.0,2352.1,4.25151]
["bitfinex","ETHUSD",1727947938334,4.2499,2353.0,2351.9,3.0]
["bitfinex","ETHUSD",1727947938535,4.2499,2353.0,2352.1,4.25141]
["bitfinex","ETHUSD",1727947938793,4.24989,2353.0,2352.6,4.25045]
["bitfinex","ETHUSD",1727947939360,4.24989,2353.0,2352.4,4.2509]
["bitfinex","ETHUSD",1727947939579,4.24989,2353.0,2352.5,4.25075]
["bitfinex","ETHUSD",1727947939736,4.25008,2352.9,2352.5,4.25075]
["bitfinex","ETHUSD",1727947940113,4.25008,2352.9,2352.3,4.25112]
["bitfinex","ETHUSD",1727947940404,4.25027,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1727947940565,4.25008,2352.9,2352.4,4.25095]
["bitfinex","ETHUSD",1727947940765,4.24953,2353.2,2352.3,4.25112]
["bitfinex","ETHUSD",1727947940996,4.25014,2352.9,2352.3,4.25106]
["bitfinex","ETHUSD",1727947941205,4.25054,2352.7,2352.3,4.25106]
["bitfinex","ETHUSD",1727947942018,3.55,2353.1,2351.4,4.98335183]
["bitfinex","ETHUSD",1727947942307,4.25045,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1727947943178,4.25011,2352.9,2351.9,4.25179]
["bitfinex","ETHUSD",1727947943179,4.251,2352.4,2351.9,4.25179]
["bitfinex","ETHUSD",1727947943384,4.25134,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727947943916,4.25118,2352.3,2351.8,8.50397]
["bitfinex","ETHUSD",1727947944079,4.25136,2352.2,2351.8,4.25193]
["bitfinex","ETHUSD",1727947944266,4.25106,2352.4,2351.9,4.25183]
["bitfinex","ETHUSD",1727947944468,4.25142,2352.2,2351.7,4.25212]
["bitfinex","ETHUSD",1727947944913,4.25142,2352.2,2351.7,8.50428]
["bitfinex","ETHUSD",1727947945382,4.25142,2352.2,2351.3,4.25285]
["bitfinex","ETHUSD",1727947945383,4.25221,2351.8,2351.3,4.25296]
["bitfinex","ETHUSD",1727947945585,4.25221,2351.8,2350.6,4.25406]
["bitfinex","ETHUSD",1727947945773,4.25153,2352.1,2351.4,4.25265]
["bitfinex","ETHUSD",1727947945970,6.575643,2352.2,2351.2,4.25313]
["bitfinex","ETHUSD",1727947945971,4.25209,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1727947946320,4.25225,2351.7,2351.3,4.25286]
["bitfinex","ETHUSD",1727947946869,4.25225,2351.7,2350.9,4.25366]
["bitfinex","ETHUSD",1727947946870,4.25188,2351.9,2351.4,4.25275]
["bitfinex","ETHUSD",1727947947070,4.25188,2351.9,2351.2,4.25299]
["bitfinex","ETHUSD",1727947947285,4.25239,2351.7,2351.2,4.25299]
["bitfinex","ETHUSD",1727947947678,4.25256,2351.6,2351.1,4.25324]
["bitfinex","ETHUSD",1727947948022,4.25256,2351.6,2350.1,4.25504]
["bitfinex","ETHUSD",1727947948023,4.25231,2351.7,2350.4,4.25442]
["bitfinex","ETHUSD",1727947948185,4.25231,2351.7,2350.1,9.23839183]
["bitfinex","ETHUSD",1727947948186,4.25309,2351.3,2350.8,4.25383]
["bitfinex","ETHUSD",1727947948583,4.25257,2351.6,2351.0,4.25343]
["bitfinex","ETHUSD",1727947948899,3.0,2352.2,2351.0,4.98335183]
["bitfinex","ETHUSD",1727947949108,10.826133,2352.7,2352.2,4.2512]
["bitfinex","ETHUSD",1727947949304,4.2502,2352.9,2352.0,4.25159]
["bitfinex","ETHUSD",1727947949612,4.2502,2352.9,2352.4,4.25094]
["bitfinex","ETHUSD",1727947949613,4.25017,2352.9,2352.4,4.25094]
["bitfinex","ETHUSD",1727947949811,4.25017,2352.9,2352.2,4.2512]
["bitfinex","ETHUSD",1727947949993,4.25052,2352.7,2352.2,8.50245]
["bitfinex","ETHUSD",1727947950198,4.25052,2352.7,2352.2,8.50244]
["bitfinex","ETHUSD",1727947950395,4.24989,2353.0,2352.5,4.25077]
["bitfinex","ETHUSD",1727947950605,4.24989,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1727947950829,10.824943,2353.4,2352.3,4.25103]
["bitfinex","ETHUSD",1727947950830,4.25033,2352.8,2352.3,4.25103]
["bitfinex","ETHUSD",1727947951011,4.25009,2352.9,2352.0,3.0]
["bitfinex","ETHUSD",1727947951012,4.25012,2352.9,2352.0,3.0]
["bitfinex","ETHUSD",1727947951215,4.25089,2352.5,2352.0,4.25155]
["bitfinex","ETHUSD",1727947951729,4.25089,2352.5,2352.1,4.25148]
["bitfinex","ETHUSD",1727947951929,4.25044,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1727947952228,4.25017,2352.9,2352.3,4.25106]
["bitfinex","ETHUSD",1727947952617,4.25045,2352.7,2352.3,4.25106]
["bitfinex","ETHUSD",1727947953131,4.25045,2352.7,2351.7,4.98335183]
["bitfinex","ETHUSD",1727947953132,4.25146,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1727947953285,3.0,2352.8,2351.7,4.25223]
["bitfinex","ETHUSD",1727947953286,4.25118,2352.3,2351.7,4.25223]
["bitfinex","ETHUSD",1727947953486,8.50243,2352.3,2351.7,4.25223]
["bitfinex","ETHUSD",1727947953690,4.25142,2352.2,2351.7,4.25222]
["bitfinex","ETHUSD",1727947954198,4.25142,2352.2,2351.5,4.25248]
["bitfinex","ETHUSD",1727947954199,4.2516,2352.1,2351.6,4.25239]
["bitfinex","ETHUSD",1727947954400,4.25142,2352.2,2351.5,4.2526]
["bitfinex","ETHUSD",1727947954718,4.2511,2352.4,2351.9,4.2518]
["bitfinex","ETHUSD",1727947955027,4.25116,2352.3,2351.9,4.2518]
["bitfinex","ETHUSD",1727947955187,4.25116,2352.3,2351.7,4.25211]
["bitfinex","ETHUSD",1727947955391,4.25099,2352.4,2351.7,4.25214]
["bitfinex","ETHUSD",1727947955701,4.25142,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727947955897,4.25155,2352.1,2351.7,4.2522]
["bitfinex","ETHUSD",1727947957032,4.25173,2352.0,2351.4,3.0]
["bitfinex","ETHUSD",1727947957231,4.25173,2352.0,2351.5,4.25251]
["bitfinex","ETHUSD",1727947957530,4.98335183,2352.3,2351.5,4.2526]
["bitfinex","ETHUSD",1727947957702,3.0,2352.4,2351.5,4.2526]
["bitfinex","ETHUSD",1727947957703,4.25152,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1727947958026,4.25152,2352.1,2351.5,4.25246]
["bitfinex","ETHUSD",1727947958226,4.25189,2351.9,2351.5,4.25246]
["bitfinex","ETHUSD",1727947958532,4.2518,2352.0,2351.5,4.25246]
["bitfinex","ETHUSD",1727947958533,4.2518,2352.0,2351.5,8.50496]
["bitfinex","ETHUSD",1727947958882,4.2518,2352.0,2351.5,4.25246]
["bitfinex","ETHUSD",1727947959035,8.5036,2352.0,2351.5,4.25246]
["bitfinex","ETHUSD",1727947959628,4.2518,2352.0,2351.5,4.25246]
["bitfinex","ETHUSD",1727947959837,4.25179,2352.0,2351.5,4.25246]
["bitfinex","ETHUSD",1727947960133,4.25199,2351.9,2351.0,3.0]
["bitfinex","ETHUSD",1727947960300,4.25217,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1727947960503,4.25217,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727947960828,8.50403,2351.9,2351.4,4.25277]
["bitfinex","ETHUSD",1727947960988,8.50403,2351.9,2351.1,4.25329]
["bitfinex","ETHUSD",1727947960989,4.25226,2351.7,2351.1,4.25329]
["bitfinex","ETHUSD",1727947961192,4.25262,2351.5,2351.1,4.25329]
["bitfinex","ETHUSD",1727947961392,4.25262,2351.5,2351.0,4.25333]
["bitfinex","ETHUSD",1727947961393,4.25203,2351.9,2351.4,4.25266]
["bitfinex","ETHUSD",1727947961602,4.25196,2351.9,2351.4,4.25266]
["bitfinex","ETHUSD",1727947961937,4.25214,2351.8,2350.8,4.98335183]
["bitfinex","ETHUSD",1727947962105,4.25225,2351.7,2351.2,4.25299]
["bitfinex","ETHUSD",1727947962432,4.25243,2351.6,2351.2,4.25299]
["bitfinex","ETHUSD",1727947963152,4.25225,2351.7,2351.2,4.25299]
["bitfinex","ETHUSD",1727947963360,4.25152,2352.1,2351.0,3.0]
["bitfinex","ETHUSD",1727947963545,4.25286,2351.4,2350.8,4.25376]
["bitfinex","ETHUSD",1727947963862,4.25307,2351.3,2350.8,4.25376]
["bitfinex","ETHUSD",1727947964645,3.0,2352.1,2350.8,4.2537]
["bitfinex","ETHUSD",1727947964848,4.25154,2352.1,2351.7,4.25219]
["bitfinex","ETHUSD",1727947965052,4.25145,2352.2,2351.8,4.25198]
["bitfinex","ETHUSD",1727947965468,4.25142,2352.2,2351.7,4.25219]
["bitfinex","ETHUSD",1727947965761,4.25159,2352.1,2351.7,4.25219]
["bitfinex","ETHUSD",1727947966161,4.25082,2352.5,2351.5,4.25248]
["bitfinex","ETHUSD",1727947966162,4.25171,2352.0,2351.5,4.25248]
["bitfinex","ETHUSD",1727947966334,4.25101,2352.4,2351.5,8.50497]
["bitfinex","ETHUSD",1727947966543,4.25165,2352.1,2351.6,4.2524]
["bitfinex","ETHUSD",1727947966742,4.2512,2352.3,2351.8,4.25204]
["bitfinex","ETHUSD",1727947967273,4.25145,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727947967436,4.2512,2352.3,2351.8,4.25204]
["bitfinex","ETHUSD",1727947967761,4.2512,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727947967968,4.2512,2352.3,2351.8,4.25204]
["bitfinex","ETHUSD",1727947967969,4.25154,2352.1,2351.6,8.50458]
["bitfinex","ETHUSD",1727947968530,4.2517,2352.0,2351.5,4.25251]
["bitfinex","ETHUSD",1727947968827,8.50465,2351.7,2351.3,3.0]
["bitfinex","ETHUSD",1727947969257,8.50466,2351.7,2351.3,3.0]
["bitfinex","ETHUSD",1727947969567,8.50466,2351.7,2351.2,8.50607]
["bitfinex","ETHUSD",1727947969568,4.25249,2351.6,2351.2,4.25303]
["bitfinex","ETHUSD",1727947969740,4.25249,2351.6,2351.0,4.25335]
["bitfinex","ETHUSD",1727947969741,4.25249,2351.6,2351.0,4.25334]
["bitfinex","ETHUSD",1727947969946,4.25277,2351.5,2351.0,4.25348]
["bitfinex","ETHUSD",1727947970152,4.25277,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1727947970533,4.2529,2351.4,2350.8,4.25371]
["bitfinex","ETHUSD",1727947970872,4.2529,2351.4,2351.0,4.25342]
["bitfinex","ETHUSD",1727947971076,4.25234,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727947971279,4.25192,2351.9,2351.4,4.25267]
["bitfinex","ETHUSD",1727947971471,4.25178,2352.0,2351.6,4.25232]
["bitfinex","ETHUSD",1727947971631,4.25188,2351.9,2351.5,4.25257]
["bitfinex","ETHUSD",1727947971966,4.98335183,2352.3,2351.2,3.0]
["bitfinex","ETHUSD",1727947972182,4.2525,2351.6,2351.1,4.25324]
["bitfinex","ETHUSD",1727947972357,4.25263,2351.5,2351.1,4.25324]
["bitfinex","ETHUSD",1727947972567,4.25281,2351.4,2351.0,4.25341]
["bitfinex","ETHUSD",1727947972734,4.25281,2351.4,2351.0,8.50682]
["bitfinex","ETHUSD",1727947972930,4.25281,2351.4,2351.0,4.25341]
["bitfinex","ETHUSD",1727947973238,0.850544,2351.3,2351.0,4.25341]
["bitfinex","ETHUSD",1727947973747,5.103594,2351.3,2350.9,4.25362]
["bitfinex","ETHUSD",1727947973950,4.25305,2351.3,2350.9,4.25362]
["bitfinex","ETHUSD",1727947974469,4.25281,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1727947974675,4.25264,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1727947974838,0.425264,2351.4,2351.1,4.25331]
["bitfinex","ETHUSD",1727947975271,4.25268,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1727947975773,3.0,2352.0,2351.0,4.25347]
["bitfinex","ETHUSD",1727947975774,4.25208,2351.8,2351.0,4.25347]
["bitfinex","ETHUSD",1727947976082,4.24079385,2351.8,2351.4,4.25271]
["bitfinex","ETHUSD",1727947977465,4.25159,2352.1,2351.7,4.25214]
["bitfinex","ETHUSD",1727947977684,4.25159,2352.1,2351.5,4.25243]
["bitfinex","ETHUSD",1727947977894,4.2517,2352.0,2351.6,4.2524]
["bitfinex","ETHUSD",1727947978504,0.425159,2352.1,2351.8,4.25206]
["bitfinex","ETHUSD",1727947978659,0.425159,2352.1,2351.7,4.25209]
["bitfinex","ETHUSD",1727947978660,4.676779,2352.1,2351.7,4.25209]
["bitfinex","ETHUSD",1727947979003,0.8928139,2352.0,2351.8,4.25204]
["bitfinex","ETHUSD",1727947979395,4.25136,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727947979589,4.25208,2351.8,2351.4,3.0]
["bitfinex","ETHUSD",1727947979761,3.55,2352.5,2351.4,4.25266]
["bitfinex","ETHUSD",1727947979762,4.25182,2352.0,2351.4,4.25266]
["bitfinex","ETHUSD",1727947980097,4.25189,2351.9,2351.5,4.2525]
["bitfinex","ETHUSD",1727947980658,4.25211,2351.8,2350.8,5.40875483]
["bitfinex","ETHUSD",1727947980865,4.25163,2352.1,2351.6,4.25235]
["bitfinex","ETHUSD",1727947981111,4.25054,2352.7,2352.2,4.25125]
["bitfinex","ETHUSD",1727947981437,9.24387483,2353.2,2352.3,4.25104]
["bitfinex","ETHUSD",1727947981438,8.50061,2352.8,2352.3,4.25104]
["bitfinex","ETHUSD",1727947981573,5.100431,2352.8,2352.2,4.25126]
["bitfinex","ETHUSD",1727947981779,4.25069,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1727947981986,4.25126,2352.3,2351.3,1.33016101]
["bitfinex","ETHUSD",1727947982183,9.23322183,2353.1,2351.2,6.02657801]
["bitfinex","ETHUSD",1727947982184,4.25074,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1727947982404,4.25074,2352.6,2352.1,8.50286]
["bitfinex","ETHUSD",1727947982700,4.25074,2352.6,2352.1,4.25135]
["bitfinex","ETHUSD",1727947982896,4.25087,2352.5,2352.1,8.50279]
["bitfinex","ETHUSD",1727947983104,4.25074,2352.6,2352.1,4.25135]
["bitfinex","ETHUSD",1727947983398,0.425074,2352.5,2352.2,4.25127]
["bitfinex","ETHUSD",1727947983897,0.425074,2352.5,2351.2,4.25302]
["bitfinex","ETHUSD",1727947983898,4.25234,2351.7,2351.2,4.25302]
["bitfinex","ETHUSD",1727947984130,0.425234,2351.6,2351.2,4.25302]
["bitfinex","ETHUSD",1727947984283,0.425234,2351.6,2351.3,4.25296]
["bitfinex","ETHUSD",1727947984480,4.25203,2351.9,2351.3,4.25296]
["bitfinex","ETHUSD",1727947984723,4.25164,2352.1,2351.2,4.25314]
["bitfinex","ETHUSD",1727947984936,5.22308206,2352.4,2351.2,4.25311]
["bitfinex","ETHUSD",1727947984937,3.0,2352.4,2351.2,4.25311]
["bitfinex","ETHUSD",1727947985237,4.25124,2352.3,2351.7,4.2521]
["bitfinex","ETHUSD",1727947985419,4.25124,2352.3,2351.2,4.25311]
["bitfinex","ETHUSD",1727947985420,0.87384414,2352.3,2351.8,7.25201]
["bitfinex","ETHUSD",1727947985625,4.25107,2352.4,2351.8,4.25198]
["bitfinex","ETHUSD",1727947985827,4.25134,2352.2,2351.6,4.25227]
["bitfinex","ETHUSD",1727947986030,4.25107,2352.4,2351.7,3.0]
["bitfinex","ETHUSD",1727947986185,4.25118,2352.3,2351.8,4.25192]
["bitfinex","ETHUSD",1727947986685,4.25149,2352.2,2351.7,4.25217]
["bitfinex","ETHUSD",1727947986882,4.25169,2352.1,2351.7,3.0]
["bitfinex","ETHUSD",1727947987120,4.25198,2351.9,2351.3,4.25285]
["bitfinex","ETHUSD",1727947987321,4.677348,2351.8,2351.4,4.25274]
["bitfinex","ETHUSD",1727947987985,4.677348,2351.8,2351.2,4.253]
["bitfinex","ETHUSD",1727947987986,4.25237,2351.7,2351.2,4.253]
["bitfinex","ETHUSD",1727947988191,4.25244,2351.6,2351.2,4.253]
["bitfinex","ETHUSD",1727947988416,4.25244,2351.6,2351.1,8.5065]
["bitfinex","ETHUSD",1727947988784,4.25244,2351.6,2351.2,4.25311]
["bitfinex","ETHUSD",1727947989049,2.0,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727947990247,2.0,2351.6,2351.5,7.8026]
["bitfinex","ETHUSD",1727947990568,2.0,2351.6,2351.5,7.2526]
["bitfinex","ETHUSD",1727947991160,2.0,2351.6,2351.3,7.25287]
["bitfinex","ETHUSD",1727947991374,2.625234,2351.6,2351.2,4.25299]
["bitfinex","ETHUSD",1727947991573,2.625234,2351.6,2350.9,4.25364]
["bitfinex","ETHUSD",1727947991574,2.0,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727947991725,2.0,2351.6,2351.4,4.25276]
["bitfinex","ETHUSD",1727947992071,2.0,2351.6,2351.3,4.25295]
["bitfinex","ETHUSD",1727947992786,2.0,2351.6,2351.1,4.25318]
["bitfinex","ETHUSD",1727947992968,2.0,2351.6,2350.9,7.25351]
["bitfinex","ETHUSD",1727947993138,4.25294,2351.4,2350.9,4.25351]
["bitfinex","ETHUSD",1727947993339,1.05056,2351.4,2351.0,4.25337]
["bitfinex","ETHUSD",1727947993721,5.30341,2351.4,2351.0,4.25337]
["bitfinex","ETHUSD",1727947994048,4.25307,2351.3,2350.8,4.25378]
["bitfinex","ETHUSD",1727947994260,2.0,2351.6,2350.9,4.25367]
["bitfinex","ETHUSD",1727947994571,2.0,2351.6,2351.0,4.25337]
["bitfinex","ETHUSD",1727947994572,4.25279,2351.4,2351.0,4.25337]
["bitfinex","ETHUSD",1727947995070,4.25297,2351.3,2350.9,4.25359]
["bitfinex","ETHUSD",1727947995428,0.625279,2351.4,2350.9,4.25355]
["bitfinex","ETHUSD",1727947995624,2.0,2351.6,2350.9,4.25354]
["bitfinex","ETHUSD",1727947995824,4.25387,2350.8,2350.3,4.25462]
["bitfinex","ETHUSD",1727947996030,4.25405,2350.7,2350.3,4.25462]
["bitfinex","ETHUSD",1727947996469,4.25408,2350.7,2350.3,4.25462]
["bitfinex","ETHUSD",1727947996823,4.25387,2350.8,2350.4,4.25451]
["bitfinex","ETHUSD",1727947997280,4.25317,2351.2,2350.5,4.2543]
["bitfinex","ETHUSD",1727947997574,8.50724,2351.0,2350.5,4.2543]
["bitfinex","ETHUSD",1727947997758,6.575643,2351.3,2350.9,4.25356]
["bitfinex","ETHUSD",1727947998075,4.25278,2351.4,2350.9,8.50717]
["bitfinex","ETHUSD",1727947998273,8.50568,2351.4,2350.9,4.25356]
["bitfinex","ETHUSD",1727947998443,4.678268,2351.3,2350.9,4.25356]
["bitfinex","ETHUSD",1727947998851,4.25323,2351.2,2350.7,8.50783]
["bitfinex","ETHUSD",1727947999070,5.1463798,2351.2,2350.7,4.25388]
["bitfinex","ETHUSD",1727947999376,4.25346,2351.1,2350.7,4.25388]
["bitfinex","ETHUSD",1727947999677,5.1463798,2351.2,2350.5,3.0]
["bitfinex","ETHUSD",1727947999678,4.2539,2350.8,2350.5,3.0]
["bitfinex","ETHUSD",1727947999834,8.50786,2350.8,2350.5,3.0]
["bitfinex","ETHUSD",1727948000229,4.2539,2350.8,2350.4,4.25451]
["bitfinex","ETHUSD",1727948000444,0.55716578,2351.1,2350.2,3.0]
["bitfinex","ETHUSD",1727948000688,4.25291,2351.4,2351.0,4.2534]
["bitfinex","ETHUSD",1727948000981,4.25291,2351.4,2351.0,4.25337]
["bitfinex","ETHUSD",1727948000982,5.48110388,2351.4,2351.0,4.25337]
["bitfinex","ETHUSD",1727948001145,5.48110388,2351.4,2351.0,4.25339]
["bitfinex","ETHUSD",1727948001146,1.22829388,2351.4,2351.0,4.25339]
["bitfinex","ETHUSD",1727948001331,5.48113388,2351.4,2350.9,4.25356]
["bitfinex","ETHUSD",1727948001674,4.25369,2350.9,2350.5,4.25424]
["bitfinex","ETHUSD",1727948001874,4.2533,2351.2,2350.6,4.25422]
["bitfinex","ETHUSD",1727948002759,4.25334,2351.1,2350.6,4.25422]
["bitfinex","ETHUSD",1727948003357,4.2533,2351.2,2350.6,4.25411]
["bitfinex","ETHUSD",1727948003674,4.25377,2350.9,2350.4,3.0]
["bitfinex","ETHUSD",1727948003881,4.25389,2350.8,2350.4,3.0]
["bitfinex","ETHUSD",1727948004141,4.6785,2351.2,2350.3,4.25476]
["bitfinex","ETHUSD",1727948004142,4.25317,2351.2,2350.3,4.25476]
["bitfinex","ETHUSD",1727948004289,4.25317,2351.2,2350.5,4.25438]
["bitfinex","ETHUSD",1727948004290,4.25366,2351.0,2350.5,4.25438]
["bitfinex","ETHUSD",1727948005093,4.25362,2351.0,2350.5,4.25432]
["bitfinex","ETHUSD",1727948005312,4.25376,2350.9,2350.5,4.25432]
["bitfinex","ETHUSD",1727948005458,4.678982,2351.0,2350.3,4.25469]
["bitfinex","ETHUSD",1727948005459,4.25405,2350.7,2350.3,4.25469]
["bitfinex","ETHUSD",1727948005652,4.25423,2350.6,2350.3,3.0]
["bitfinex","ETHUSD",1727948005865,4.25423,2350.6,2350.1,4.25509]
["bitfinex","ETHUSD",1727948005866,5.105108,2350.6,2350.1,4.25509]
["bitfinex","ETHUSD",1727948006165,4.25414,2350.7,2350.2,4.25481]
["bitfinex","ETHUSD",1727948006361,4.25423,2350.6,2350.2,4.25481]
["bitfinex","ETHUSD",1727948006676,5.104953,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1727948006677,4.25414,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1727948006866,8.5083,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1727948007064,5.10497,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1727948007390,4.25416,2350.7,2350.2,4.25481]
["bitfinex","ETHUSD",1727948007578,4.25416,2350.7,2350.2,8.50962]
["bitfinex","ETHUSD",1727948007777,4.25416,2350.7,2350.2,4.25481]
["bitfinex","ETHUSD",1727948008003,5.104981,2350.7,2350.2,4.25481]
["bitfinex","ETHUSD",1727948008200,4.25423,2350.6,2350.2,4.25481]
["bitfinex","ETHUSD",1727948008385,4.25416,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1727948008575,8.50832,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1727948008971,4.25416,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1727948009170,4.679576,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1727948009377,4.25207,2351.8,2350.7,3.0]
["bitfinex","ETHUSD",1727948009684,6.25242,2351.6,2351.1,4.25324]
["bitfinex","ETHUSD",1727948010616,2.0,2351.6,2351.1,4.25324]
["bitfinex","ETHUSD",1727948010810,2.0,2351.6,2351.2,4.25307]
["bitfinex","ETHUSD",1727948012113,2.0,2351.6,2351.3,4.2528]
["bitfinex","ETHUSD",1727948012295,2.625214,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727948012497,2.0,2351.6,2351.2,8.50619]
["bitfinex","ETHUSD",1727948012812,2.0,2351.6,2350.4,4.25449]
["bitfinex","ETHUSD",1727948012966,6.25253,2351.6,2351.0,4.2534]
["bitfinex","ETHUSD",1727948013470,6.25253,2351.6,2350.5,3.425449]
["bitfinex","ETHUSD",1727948013471,2.0,2351.6,2350.9,4.25365]
["bitfinex","ETHUSD",1727948013679,2.0,2351.6,2351.4,4.25271]
["bitfinex","ETHUSD",1727948013889,2.0,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727948014415,2.0,2351.6,2351.5,7.30004969]
["bitfinex","ETHUSD",1727948014720,2.0,2351.6,2351.5,3.0]
["bitfinex","ETHUSD",1727948014872,2.0,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727948015216,2.0,2351.6,2351.4,4.2527]
["bitfinex","ETHUSD",1727948015645,2.0,2351.6,2351.4,4.25267]
["bitfinex","ETHUSD",1727948017005,2.0,2351.6,2351.3,4.25294]
["bitfinex","ETHUSD",1727948017201,2.0,2351.6,2351.2,4.25301]
["bitfinex","ETHUSD",1727948017512,2.0,2351.6,2351.2,8.50606]
["bitfinex","ETHUSD",1727948018324,2.0,2351.6,2351.0,4.25341]
["bitfinex","ETHUSD",1727948018325,6.877744,2351.6,2351.0,4.25341]
["bitfinex","ETHUSD",1727948018530,6.25252,2351.6,2351.0,4.25341]
["bitfinex","ETHUSD",1727948018742,6.25245,2351.6,2351.1,4.25323]
["bitfinex","ETHUSD",1727948019048,4.2527,2351.5,2351.0,4.25341]
["bitfinex","ETHUSD",1727948019275,4.2527,2351.5,2351.0,8.50681]
["bitfinex","ETHUSD",1727948019440,4.2527,2351.5,2351.0,4.2534]
["bitfinex","ETHUSD",1727948019650,6.25245,2351.6,2351.0,4.2534]
["bitfinex","ETHUSD",1727948019844,6.25245,2351.6,2350.8,4.25371]
["bitfinex","ETHUSD",1727948019845,4.25286,2351.4,2350.9,4.25358]
["bitfinex","ETHUSD",1727948020044,4.25307,2351.3,2350.8,8.50762]
["bitfinex","ETHUSD",1727948020244,4.25307,2351.3,2350.9,4.25366]
["bitfinex","ETHUSD",1727948020435,5.1661875,2351.3,2350.9,4.25366]
["bitfinex","ETHUSD",1727948020636,0.9131175,2351.3,2350.9,4.25366]
["bitfinex","ETHUSD",1727948020861,0.9131175,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1727948021061,0.9131175,2351.3,2350.9,4.25357]
["bitfinex","ETHUSD",1727948021271,0.9131175,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1727948021433,0.625245,2351.5,2351.2,4.25303]
["bitfinex","ETHUSD",1727948021632,2.0,2351.6,2350.9,8.50712]
["bitfinex","ETHUSD",1727948021866,2.0,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727948023587,2.0,2351.6,2351.5,7.2526]
["bitfinex","ETHUSD",1727948028506,2.0,2351.6,2351.0,0.850712]
["bitfinex","ETHUSD",1727948028652,2.0,2351.6,2351.0,4.25342]
["bitfinex","ETHUSD",1727948028653,4.2528,2351.4,2351.0,4.25342]
["bitfinex","ETHUSD",1727948028854,5.303348,2351.4,2350.9,4.25354]
["bitfinex","ETHUSD",1727948029054,4.25298,2351.3,2350.9,4.25354]
["bitfinex","ETHUSD",1727948029283,4.25298,2351.3,2350.9,8.50712]
["bitfinex","ETHUSD",1727948029484,4.25282,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1727948030476,0.62526,2351.5,2350.7,4.254]
["bitfinex","ETHUSD",1727948030704,2.0,2351.6,2351.2,4.25303]
["bitfinex","ETHUSD",1727948030864,2.0,2351.6,2351.3,4.25294]
["bitfinex","ETHUSD",1727948031060,2.0,2351.6,2351.4,4.25277]
["bitfinex","ETHUSD",1727948031503,4.25263,2351.5,2351.1,4.25322]
["bitfinex","ETHUSD",1727948031678,0.625263,2351.4,2351.2,4.25307]
["bitfinex","ETHUSD",1727948031876,2.0,2351.6,2351.2,4.25307]
["bitfinex","ETHUSD",1727948032092,6.25244,2351.6,2351.2,4.25307]
["bitfinex","ETHUSD",1727948032458,2.0,2351.6,2351.2,4.25307]
["bitfinex","ETHUSD",1727948032662,2.0,2351.6,2350.9,3.0]
["bitfinex","ETHUSD",1727948033007,2.0,2351.6,2351.3,8.50571]
["bitfinex","ETHUSD",1727948034404,2.0,2351.6,2351.4,4.25275]
["bitfinex","ETHUSD",1727948034612,2.0,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727948034775,2.0,2351.6,2351.4,4.25267]
["bitfinex","ETHUSD",1727948035309,2.0,2351.6,2351.2,4.25303]
["bitfinex","ETHUSD",1727948035509,2.0,2351.6,2351.3,4.25294]
["bitfinex","ETHUSD",1727948035694,2.0,2351.6,2350.9,0.3]
["bitfinex","ETHUSD",1727948036007,2.0,2351.6,2351.2,4.253]
["bitfinex","ETHUSD",1727948036205,2.0,2351.6,2351.3,4.25295]
["bitfinex","ETHUSD",1727948036362,2.0,2351.6,2351.4,4.25277]
["bitfinex","ETHUSD",1727948036569,2.0,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727948039280,2.0,2351.6,2351.0,0.755367]
["bitfinex","ETHUSD",1727948039481,2.0,2351.6,2351.3,4.25286]
["bitfinex","ETHUSD",1727948040001,2.0,2351.6,2351.0,5.008707]
["bitfinex","ETHUSD",1727948040210,6.25242,2351.6,2351.2,8.5061]
["bitfinex","ETHUSD",1727948040411,2.0,2351.6,2351.3,4.25296]
["bitfinex","ETHUSD",1727948040610,2.0,2351.6,2351.4,4.25276]
["bitfinex","ETHUSD",1727948041118,2.0,2351.6,2351.0,5.008837]
["bitfinex","ETHUSD",1727948041119,2.0,2351.6,2351.2,4.25314]
["bitfinex","ETHUSD",1727948041272,2.0,2351.6,2350.8,4.25377]
["bitfinex","ETHUSD",1727948041273,4.25312,2351.3,2350.8,4.25377]
["bitfinex","ETHUSD",1727948041610,6.25245,2351.6,2350.6,4.25419]
["bitfinex","ETHUSD",1727948041611,4.25363,2351.0,2350.6,4.25419]
["bitfinex","ETHUSD",1727948041816,4.2538,2350.9,2350.4,4.25446]
["bitfinex","ETHUSD",1727948042020,4.2538,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1727948042224,0.425312,2351.2,2350.7,4.25403]
["bitfinex","ETHUSD",1727948042511,3.77750884,2351.6,2350.4,5.01033023]
["bitfinex","ETHUSD",1727948042512,2.0,2351.6,2350.4,5.01033023]
["bitfinex","ETHUSD",1727948042721,2.0,2351.6,2351.4,4.25277]
["bitfinex","ETHUSD",1727948043008,2.0,2351.6,2351.2,4.25302]
["bitfinex","ETHUSD",1727948043313,2.0,2351.6,2351.4,4.25268]
["bitfinex","ETHUSD",1727948043515,2.0,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727948044204,2.0,2351.6,2351.4,4.25268]
["bitfinex","ETHUSD",1727948044380,2.0,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727948045213,2.0,2351.6,2351.5,7.2526]
["bitfinex","ETHUSD",1727948045820,2.0,2351.6,2351.5,7.8026]
["bitfinex","ETHUSD",1727948045987,2.0,2351.6,2351.5,9.5726225]
["bitfinex","ETHUSD",1727948050382,2.0,2351.6,2351.5,9.0226225]
["bitfinex","ETHUSD",1727948050930,2.0,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727948052088,2.0,2351.6,2351.5,7.2526]
["bitfinex","ETHUSD",1727948055852,2.0,2351.6,2351.5,7.8026]
["bitfinex","ETHUSD",1727948057233,2.0,2351.6,2351.5,7.2526]
["bitfinex","ETHUSD",1727948057433,2.0,2351.6,2351.5,7.8026]
["bitfinex","ETHUSD",1727948057638,2.0,2351.6,2351.5,9.50916102]
["bitfinex","ETHUSD",1727948058709,1.53125,2351.6,2351.5,9.50916102]
["bitfinex","ETHUSD",1727948058910,8.35315184,2353.2,2352.7,4.25043]
["bitfinex","ETHUSD",1727948059221,8.35315184,2353.2,2352.7,4.25041]
["bitfinex","ETHUSD",1727948059222,4.2498,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1727948059958,4.2498,2353.1,2352.7,8.50069]
["bitfinex","ETHUSD",1727948060257,4.2498,2353.1,2352.7,4.25034]
["bitfinex","ETHUSD",1727948060414,4.37924,2353.1,2352.6,4.25047]
["bitfinex","ETHUSD",1727948060626,0.1295,2353.1,2352.7,4.25033]
["bitfinex","ETHUSD",1727948060829,0.1295,2353.1,2352.9,4.25005]
["bitfinex","ETHUSD",1727948061674,0.1295,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1727948062580,4.2499,2353.0,2352.6,7.80166633]
["bitfinex","ETHUSD",1727948062757,0.1295,2353.1,2352.8,4.25021]
["bitfinex","ETHUSD",1727948063071,0.1295,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1727948063924,0.1295,2353.1,2353.0,9.26022023]
["bitfinex","ETHUSD",1727948064571,0.1295,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1727948064922,0.1295,2353.1,2352.7,3.0]
["bitfinex","ETHUSD",1727948065125,0.1295,2353.1,2352.5,4.25065]
["bitfinex","ETHUSD",1727948065126,4.24998,2353.0,2352.5,4.25065]
["bitfinex","ETHUSD",1727948065371,0.567404,2353.1,2352.1,5.01033023]
["bitfinex","ETHUSD",1727948065373,4.25038,2352.8,2352.1,5.01033023]
["bitfinex","ETHUSD",1727948065601,0.1295,2353.1,2352.1,5.01033023]
["bitfinex","ETHUSD",1727948065602,10.955023,2353.1,2352.5,4.25061]
["bitfinex","ETHUSD",1727948065741,1.0955023,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1727948065945,5.3453923,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1727948066572,1.0955023,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1727948066772,8.62922,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1727948066951,4.24989,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1727948067155,4.24989,2353.0,2352.5,13.51181023]
["bitfinex","ETHUSD",1727948067348,4.24989,2353.0,2352.6,4.25051]
["bitfinex","ETHUSD",1727948067549,4.37923,2353.1,2352.7,4.25033]
["bitfinex","ETHUSD",1727948067856,5.242121,2353.1,2352.7,4.25033]
["bitfinex","ETHUSD",1727948068395,0.1295,2353.1,2352.6,4.25047]
["bitfinex","ETHUSD",1727948068694,0.1295,2353.1,2352.7,4.25029]
["bitfinex","ETHUSD",1727948069389,4.25016,2352.9,2352.5,9.26111023]
["bitfinex","ETHUSD",1727948069771,0.992378,2353.1,2352.6,4.25061]
["bitfinex","ETHUSD",1727948069772,4.24991,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1727948070593,4.37936,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727948071104,4.2499,2353.0,2352.6,4.25057]
["bitfinex","ETHUSD",1727948071271,4.687836,2353.0,2352.6,4.25057]
["bitfinex","ETHUSD",1727948071470,0.1295,2353.1,2352.8,4.25017]
["bitfinex","ETHUSD",1727948071687,0.1295,2353.1,2352.8,5.01033023]
["bitfinex","ETHUSD",1727948072196,0.1295,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1727948074310,0.1295,2353.1,2352.8,5.01033023]
["bitfinex","ETHUSD",1727948074513,0.1295,2353.1,2352.8,9.26055023]
["bitfinex","ETHUSD",1727948074656,0.1295,2353.1,2352.8,9.26050023]
["bitfinex","ETHUSD",1727948075633,0.1295,2353.1,2352.9,4.25006]
["bitfinex","ETHUSD",1727948075786,0.1295,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1727948078433,6.575643,2354.3,2353.9,4.24817]
["bitfinex","ETHUSD",1727948078591,4.24716,2354.6,2354.0,4.24807]
["bitfinex","ETHUSD",1727948078793,4.24727,2354.5,2354.1,4.2479]
["bitfinex","ETHUSD",1727948078990,4.24756,2354.3,2353.9,9.25852023]
["bitfinex","ETHUSD",1727948079219,4.24756,2354.3,2353.9,5.01033023]
["bitfinex","ETHUSD",1727948079589,4.24756,2354.3,2353.6,4.24869]
["bitfinex","ETHUSD",1727948079590,4.24795,2354.1,2353.7,4.24859]
["bitfinex","ETHUSD",1727948080024,4.24769,2354.3,2353.8,4.24837]
["bitfinex","ETHUSD",1727948080325,4.24774,2354.2,2353.8,4.24837]
["bitfinex","ETHUSD",1727948081499,4.24769,2354.3,2353.9,4.24817]
["bitfinex","ETHUSD",1727948081688,4.24769,2354.3,2353.8,4.24837]
["bitfinex","ETHUSD",1727948081992,4.24779,2354.2,2353.8,4.24837]
["bitfinex","ETHUSD",1727948083197,4.24779,2354.2,2353.7,4.24856]
["bitfinex","ETHUSD",1727948083398,5.3292693,2354.6,2353.4,3.0]
["bitfinex","ETHUSD",1727948083399,4.24866,2353.7,2353.4,3.0]
["bitfinex","ETHUSD",1727948083640,4.24866,2353.7,2352.8,1.35109402]
["bitfinex","ETHUSD",1727948083641,4.24877,2353.7,2352.1,4.25138]
["bitfinex","ETHUSD",1727948083838,4.25006,2353.0,2352.5,4.25072]
["bitfinex","ETHUSD",1727948084133,4.24993,2353.0,2352.5,4.25066]
["bitfinex","ETHUSD",1727948084444,4.24993,2353.0,2352.5,4.25077]
["bitfinex","ETHUSD",1727948084739,4.2501,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1727948084917,4.674953,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1727948085304,4.674953,2353.0,2352.4,4.25083]
["bitfinex","ETHUSD",1727948085305,0.424993,2353.0,2352.4,4.25083]
["bitfinex","ETHUSD",1727948085506,4.25028,2352.8,2352.4,4.25083]
["bitfinex","ETHUSD",1727948085718,4.2501,2352.9,2352.4,4.25083]
["bitfinex","ETHUSD",1727948086035,4.25021,2352.9,2352.4,4.25083]
["bitfinex","ETHUSD",1727948086331,4.25,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1727948086537,4.25011,2352.9,2352.4,4.25083]
["bitfinex","ETHUSD",1727948086703,4.25011,2352.9,2352.4,8.50173]
["bitfinex","ETHUSD",1727948087094,4.25011,2352.9,2352.5,4.25076]
["bitfinex","ETHUSD",1727948087401,4.24965,2353.2,2352.5,4.25076]
["bitfinex","ETHUSD",1727948087588,4.24998,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1727948087794,4.24965,2353.2,2352.6,4.2506]
["bitfinex","ETHUSD",1727948087795,4.24965,2353.2,2352.7,4.25035]
["bitfinex","ETHUSD",1727948088097,4.24961,2353.2,2352.8,4.25018]
["bitfinex","ETHUSD",1727948088298,8.49883,2353.3,2352.8,4.25018]
["bitfinex","ETHUSD",1727948088527,9.63882102,2353.3,2352.8,4.25018]
["bitfinex","ETHUSD",1727948089027,1.13999102,2353.3,2353.0,4.24978]
["bitfinex","ETHUSD",1727948089231,4.24907,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1727948089406,4.24883,2353.6,2353.1,4.24959]
["bitfinex","ETHUSD",1727948089600,4.24883,2353.6,2353.2,5.01033023]
["bitfinex","ETHUSD",1727948089819,4.24855,2353.8,2353.4,4.24914]
["bitfinex","ETHUSD",1727948090031,4.24873,2353.7,2353.2,9.25978023]
["bitfinex","ETHUSD",1727948090336,4.24863,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727948090710,4.24854,2353.8,2353.4,4.24913]
["bitfinex","ETHUSD",1727948090909,4.24807,2354.1,2353.6,4.24873]
["bitfinex","ETHUSD",1727948091117,4.2481,2354.0,2353.6,4.24873]
["bitfinex","ETHUSD",1727948091447,4.2481,2354.0,2353.6,4.24876]
["bitfinex","ETHUSD",1727948092655,4.24786,2354.2,2353.5,5.01033023]
["bitfinex","ETHUSD",1727948092943,4.24802,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727948093146,4.24813,2354.0,2353.5,5.01033023]
["bitfinex","ETHUSD",1727948093351,8.49635,2354.0,2353.6,4.2487]
["bitfinex","ETHUSD",1727948093646,4.24813,2354.0,2353.5,9.25929023]
["bitfinex","ETHUSD",1727948094006,8.49634,2354.0,2353.5,9.25929023]
["bitfinex","ETHUSD",1727948094446,4.24737,2354.4,2353.5,9.25929023]
["bitfinex","ETHUSD",1727948094603,4.24786,2354.2,2353.7,4.24852]
["bitfinex","ETHUSD",1727948094811,4.24786,2354.2,2353.5,10.61000525]
["bitfinex","ETHUSD",1727948094812,4.24793,2354.1,2353.6,4.24871]
["bitfinex","ETHUSD",1727948095345,4.24793,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1727948096059,4.24816,2354.0,2353.5,5.01033023]
["bitfinex","ETHUSD",1727948096348,4.24836,2353.9,2353.5,9.25919023]
["bitfinex","ETHUSD",1727948097044,4.24791,2354.1,2353.6,4.24872]
["bitfinex","ETHUSD",1727948097249,4.24809,2354.0,2353.6,4.24872]
["bitfinex","ETHUSD",1727948097743,0.6575643,2354.2,2353.2,7.24951]
["bitfinex","ETHUSD",1727948097954,4.24884,2353.6,2353.2,7.24951]
["bitfinex","ETHUSD",1727948098156,8.49781,2353.6,2353.1,7.24969]
["bitfinex","ETHUSD",1727948098374,4.24816,2354.0,2352.9,5.01033023]
["bitfinex","ETHUSD",1727948098375,4.24926,2353.4,2352.9,4.24995]
["bitfinex","ETHUSD",1727948098519,4.24943,2353.3,2352.7,4.2504]
["bitfinex","ETHUSD",1727948098721,4.24964,2353.2,2352.7,4.25034]
["bitfinex","ETHUSD",1727948098918,4.24943,2353.3,2352.8,4.25013]
["bitfinex","ETHUSD",1727948099228,0.49714807,2353.9,2353.1,4.24967]
["bitfinex","ETHUSD",1727948099229,4.24887,2353.6,2353.1,4.24967]
["bitfinex","ETHUSD",1727948099464,4.24907,2353.5,2353.0,4.2498]
["bitfinex","ETHUSD",1727948099625,5.098864,2353.5,2353.0,4.2498]
["bitfinex","ETHUSD",1727948099964,4.25007,2353.0,2352.6,5.01033023]
["bitfinex","ETHUSD",1727948100179,4.25007,2353.0,2352.3,4.25104]
["bitfinex","ETHUSD",1727948100180,4.25011,2352.9,2352.3,4.25104]
["bitfinex","ETHUSD",1727948100335,0.849794,2353.5,2352.0,5.01033023]
["bitfinex","ETHUSD",1727948100336,4.25033,2352.8,2352.0,5.01033023]
["bitfinex","ETHUSD",1727948100662,4.25009,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1727948101162,8.50026,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1727948101317,4.24987,2353.1,2352.5,4.2507]
["bitfinex","ETHUSD",1727948101516,6.575643,2353.2,2352.4,4.25097]
["bitfinex","ETHUSD",1727948101517,4.25007,2352.9,2352.4,4.25097]
["bitfinex","ETHUSD",1727948101733,4.25007,2352.9,2352.3,4.25103]
["bitfinex","ETHUSD",1727948101734,4.25068,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1727948101962,4.25046,2352.7,2352.3,4.25099]
["bitfinex","ETHUSD",1727948102266,4.82729552,2352.7,2352.3,4.25099]
["bitfinex","ETHUSD",1727948102448,4.25046,2352.7,2352.3,4.25099]
["bitfinex","ETHUSD",1727948102621,4.25065,2352.6,2351.9,4.25176]
["bitfinex","ETHUSD",1727948102820,4.25065,2352.6,2352.1,4.25149]
["bitfinex","ETHUSD",1727948102821,4.25082,2352.5,2352.1,4.25149]
["bitfinex","ETHUSD",1727948103022,4.25082,2352.5,2352.0,4.25167]
["bitfinex","ETHUSD",1727948103259,4.25065,2352.6,2352.1,4.25143]
["bitfinex","ETHUSD",1727948103563,4.25043,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1727948103760,4.25094,2352.5,2352.0,4.676847]
["bitfinex","ETHUSD",1727948104064,4.2508,2352.5,2352.1,4.25144]
["bitfinex","ETHUSD",1727948104370,4.25097,2352.4,2352.0,4.25167]
["bitfinex","ETHUSD",1727948104663,4.74794807,2352.5,2351.8,3.0]
["bitfinex","ETHUSD",1727948104822,4.25181,2352.0,2351.5,4.25252]
["bitfinex","ETHUSD",1727948105025,4.25251,2351.6,2351.2,4.25302]
["bitfinex","ETHUSD",1727948105358,4.25208,2351.8,2351.2,4.25302]
["bitfinex","ETHUSD",1727948105679,4.676991,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1727948105680,4.25181,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1727948106272,4.25181,2352.0,2351.4,4.25274]
["bitfinex","ETHUSD",1727948106273,4.25198,2351.9,2351.4,4.25274]
["bitfinex","ETHUSD",1727948107473,4.25181,2352.0,2351.4,4.25268]
["bitfinex","ETHUSD",1727948107674,4.25207,2351.8,2351.4,4.25268]
["bitfinex","ETHUSD",1727948107885,8.50428,2351.8,2351.3,4.25296]
["bitfinex","ETHUSD",1727948108045,4.25244,2351.6,2351.3,3.0]
["bitfinex","ETHUSD",1727948108243,3.55,2352.2,2350.5,5.01033023]
["bitfinex","ETHUSD",1727948108458,3.55,2352.2,2350.8,8.50754]
["bitfinex","ETHUSD",1727948108459,4.25305,2351.3,2350.8,8.50754]
["bitfinex","ETHUSD",1727948108678,8.50584,2351.4,2350.9,4.2536]
["bitfinex","ETHUSD",1727948109279,8.50584,2351.4,2350.8,4.25377]
["bitfinex","ETHUSD",1727948109280,4.25308,2351.3,2350.8,4.25377]
["bitfinex","ETHUSD",1727948109488,4.25292,2351.4,2350.8,4.25377]
["bitfinex","ETHUSD",1727948109674,4.25292,2351.4,2350.9,4.2536]
["bitfinex","ETHUSD",1727948110044,4.25253,2351.6,2351.1,4.25318]
["bitfinex","ETHUSD",1727948110248,10.827443,2352.0,2351.1,5.01033023]
["bitfinex","ETHUSD",1727948110599,0.425097,2352.3,2351.6,4.25229]
["bitfinex","ETHUSD",1727948110743,0.425097,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1727948110744,4.25125,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1727948110939,4.25079,2352.5,2351.9,4.25178]
["bitfinex","ETHUSD",1727948111181,10.825823,2352.9,2351.7,5.01033023]
["bitfinex","ETHUSD",1727948111182,4.25035,2352.8,2352.0,0.425178]
["bitfinex","ETHUSD",1727948111391,4.25035,2352.8,2352.2,4.25132]
["bitfinex","ETHUSD",1727948111567,4.25054,2352.7,2352.1,4.2515]
["bitfinex","ETHUSD",1727948111771,4.25081,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727948111985,8.50169,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727948112191,4.25081,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727948112391,0.850169,2352.5,2352.0,7.25159]
["bitfinex","ETHUSD",1727948112570,4.25071,2352.6,2352.0,3.0]
["bitfinex","ETHUSD",1727948112779,4.25124,2352.3,2351.8,4.25206]
["bitfinex","ETHUSD",1727948112950,4.25134,2352.2,2351.6,4.25237]
["bitfinex","ETHUSD",1727948113144,8.50321,2352.1,2351.6,4.25237]
["bitfinex","ETHUSD",1727948113344,0.425035,2352.8,2351.4,4.2526]
["bitfinex","ETHUSD",1727948113345,4.25203,2351.9,2351.4,4.2526]
["bitfinex","ETHUSD",1727948113597,8.50404,2351.9,2351.4,4.2526]
["bitfinex","ETHUSD",1727948113765,4.25141,2352.2,2351.7,4.25207]
["bitfinex","ETHUSD",1727948113950,4.25127,2352.3,2351.8,4.25193]
["bitfinex","ETHUSD",1727948114147,0.425127,2352.2,2351.8,4.25193]
["bitfinex","ETHUSD",1727948114347,4.25134,2352.2,2351.8,4.25193]
["bitfinex","ETHUSD",1727948114588,4.25127,2352.3,2351.8,4.25193]
["bitfinex","ETHUSD",1727948114886,3.55,2352.6,2351.5,4.25245]
["bitfinex","ETHUSD",1727948115090,4.25182,2352.0,2351.5,4.25245]
["bitfinex","ETHUSD",1727948115272,4.2519,2351.9,2351.5,4.25245]
["bitfinex","ETHUSD",1727948115446,4.2519,2351.9,2351.4,4.25269]
["bitfinex","ETHUSD",1727948115647,4.25182,2352.0,2351.5,4.25251]
["bitfinex","ETHUSD",1727948116045,4.25147,2352.2,2351.5,4.25251]
["bitfinex","ETHUSD",1727948116250,0.7675475,2352.6,2351.7,4.25211]
["bitfinex","ETHUSD",1727948116556,4.25073,2352.6,2352.1,4.2514]
["bitfinex","ETHUSD",1727948116749,10.825873,2352.9,2352.1,4.25139]
["bitfinex","ETHUSD",1727948117057,10.825873,2352.9,2352.3,4.25107]
["bitfinex","ETHUSD",1727948117058,8.50099,2352.7,2352.3,4.25107]
["bitfinex","ETHUSD",1727948117256,4.25044,2352.7,2352.3,4.25107]
["bitfinex","ETHUSD",1727948117687,8.50098,2352.7,2352.3,4.25107]
["bitfinex","ETHUSD",1727948117891,4.25044,2352.7,2352.3,4.25107]
["bitfinex","ETHUSD",1727948118088,4.25068,2352.6,2352.0,3.0]
["bitfinex","ETHUSD",1727948118249,4.25068,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1727948118594,4.25044,2352.7,2352.0,0.3]
["bitfinex","ETHUSD",1727948118899,4.25044,2352.7,2352.2,4.25117]
["bitfinex","ETHUSD",1727948119200,4.25044,2352.7,2352.0,0.3]
["bitfinex","ETHUSD",1727948119201,6.575643,2352.9,2352.0,4.25161]
["bitfinex","ETHUSD",1727948119353,4.2509,2352.5,2352.0,4.25161]
["bitfinex","ETHUSD",1727948119555,4.2509,2352.5,2351.9,4.25176]
["bitfinex","ETHUSD",1727948119887,6.575643,2352.9,2351.8,3.0]
["bitfinex","ETHUSD",1727948119888,4.25127,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1727948120203,4.25144,2352.2,2351.7,4.2521]
["bitfinex","ETHUSD",1727948120377,4.25144,2352.2,2351.7,4.25207]
["bitfinex","ETHUSD",1727948120570,4.25144,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727948120895,0.850271,2352.2,2351.4,5.01033023]
["bitfinex","ETHUSD",1727948121099,6.575643,2352.6,2350.8,4.679207]
["bitfinex","ETHUSD",1727948121100,4.25077,2352.6,2351.3,4.25291]
["bitfinex","ETHUSD",1727948121251,4.25197,2351.9,2351.3,4.25286]
["bitfinex","ETHUSD",1727948121452,4.2517,2352.0,2351.5,4.25242]
["bitfinex","ETHUSD",1727948122094,4.25165,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1727948122246,4.25137,2352.2,2351.7,8.50435]
["bitfinex","ETHUSD",1727948122445,4.25137,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727948123366,4.2516,2352.1,2351.7,4.25212]
["bitfinex","ETHUSD",1727948123590,4.2516,2352.1,2351.5,4.677702]
["bitfinex","ETHUSD",1727948123592,4.25182,2352.0,2351.5,4.25246]
["bitfinex","ETHUSD",1727948123889,4.25182,2352.0,2351.6,4.25233]
["bitfinex","ETHUSD",1727948124454,4.252,2351.9,2351.3,4.25283]
["bitfinex","ETHUSD",1727948124651,0.6575643,2352.5,2351.7,4.25213]
["bitfinex","ETHUSD",1727948124652,4.25151,2352.1,2351.7,4.25213]
["bitfinex","ETHUSD",1727948124887,4.25151,2352.1,2351.6,8.50465]
["bitfinex","ETHUSD",1727948125094,4.25151,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1727948125303,3.55,2352.8,2351.8,4.25193]
["bitfinex","ETHUSD",1727948125304,4.2512,2352.3,2351.8,4.25193]
["bitfinex","ETHUSD",1727948125590,4.25109,2352.4,2351.5,3.0]
["bitfinex","ETHUSD",1727948125591,4.25101,2352.4,2351.5,3.0]
["bitfinex","ETHUSD",1727948125749,4.25177,2352.0,2351.6,4.25238]
["bitfinex","ETHUSD",1727948126554,4.25159,2352.1,2351.7,4.25213]
["bitfinex","ETHUSD",1727948126803,6.575643,2352.9,2351.7,1.150451]
["bitfinex","ETHUSD",1727948127093,6.575643,2352.9,2352.0,8.50327]
["bitfinex","ETHUSD",1727948127094,4.25091,2352.5,2352.0,8.50327]
["bitfinex","ETHUSD",1727948127508,4.25133,2352.3,2351.8,4.25194]
["bitfinex","ETHUSD",1727948127668,4.25148,2352.2,2351.8,4.25194]
["bitfinex","ETHUSD",1727948127870,4.25064,2352.6,2351.7,3.0]
["bitfinex","ETHUSD",1727948127871,4.25173,2352.0,2351.7,3.0]
["bitfinex","ETHUSD",1727948128087,8.50351,2352.0,2351.5,4.25256]
["bitfinex","ETHUSD",1727948128324,4.25199,2351.9,2351.5,4.25256]
["bitfinex","ETHUSD",1727948128725,4.25199,2351.9,2351.5,8.50508]
["bitfinex","ETHUSD",1727948128897,4.25173,2352.0,2351.6,4.25239]
["bitfinex","ETHUSD",1727948129103,4.25146,2352.2,2351.7,4.25213]
["bitfinex","ETHUSD",1727948129300,0.52518803,2352.5,2351.8,4.25193]
["bitfinex","ETHUSD",1727948129301,4.25122,2352.3,2351.8,4.25193]
["bitfinex","ETHUSD",1727948129529,4.25094,2352.5,2352.0,4.25155]
["bitfinex","ETHUSD",1727948129742,4.25094,2352.5,2351.8,4.25204]
["bitfinex","ETHUSD",1727948129743,4.25141,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727948130045,4.25121,2352.3,2351.9,4.25175]
["bitfinex","ETHUSD",1727948130334,4.25121,2352.3,2351.8,4.25204]
["bitfinex","ETHUSD",1727948130335,4.25178,2352.0,2351.5,4.25248]
["bitfinex","ETHUSD",1727948130997,4.25178,2352.0,2351.6,4.25238]
["bitfinex","ETHUSD",1727948132041,4.25229,2351.7,2351.2,4.25303]
["bitfinex","ETHUSD",1727948132337,4.25229,2351.7,2350.7,5.01033023]
["bitfinex","ETHUSD",1727948132338,4.25315,2351.2,2350.7,9.26427023]
["bitfinex","ETHUSD",1727948132538,4.25315,2351.2,2350.8,4.679147]
["bitfinex","ETHUSD",1727948132954,4.25359,2351.0,2350.6,4.25413]
["bitfinex","ETHUSD",1727948133100,4.25387,2350.8,2350.3,4.25467]
["bitfinex","ETHUSD",1727948133442,4.25227,2351.7,2350.0,4.25529]
["bitfinex","ETHUSD",1727948133443,6.575643,2351.2,2350.4,9.26477023]
["bitfinex","ETHUSD",1727948133730,4.25352,2351.0,2350.6,4.25411]
["bitfinex","ETHUSD",1727948134463,4.25352,2351.0,2350.4,9.26476023]
["bitfinex","ETHUSD",1727948134594,4.25371,2350.9,2350.4,5.27356223]
["bitfinex","ETHUSD",1727948134938,4.25371,2350.9,2350.4,4.25443]
["bitfinex","ETHUSD",1727948135100,4.25425,2350.6,2350.2,4.25484]
["bitfinex","ETHUSD",1727948135442,4.25425,2350.6,2350.3,0.425484]
["bitfinex","ETHUSD",1727948135620,4.254,2350.8,2350.3,0.425484]
["bitfinex","ETHUSD",1727948135940,4.254,2350.8,2349.8,9.26590023]
["bitfinex","ETHUSD",1727948135941,4.25414,2350.7,2350.1,4.25513]
["bitfinex","ETHUSD",1727948136237,4.25426,2350.6,2350.1,8.51014]
["bitfinex","ETHUSD",1727948136395,4.25426,2350.6,2349.7,4.25578]
["bitfinex","ETHUSD",1727948136396,4.25516,2350.1,2349.7,4.25582]
["bitfinex","ETHUSD",1727948136596,4.25516,2350.1,2349.5,4.25612]
["bitfinex","ETHUSD",1727948136798,4.25457,2350.5,2349.9,4.25536]
["bitfinex","ETHUSD",1727948137103,5.66789453,2351.1,2349.2,5.12795253]
["bitfinex","ETHUSD",1727948137104,0.6575643,2351.1,2350.2,4.25488]
["bitfinex","ETHUSD",1727948137293,4.25358,2351.0,2350.4,4.25442]
["bitfinex","ETHUSD",1727948137497,4.25343,2351.1,2350.7,4.25397]
["bitfinex","ETHUSD",1727948137740,4.25346,2351.1,2350.6,4.25407]
["bitfinex","ETHUSD",1727948137897,4.25346,2351.1,2350.5,3.0]
["bitfinex","ETHUSD",1727948138200,8.50787,2350.8,2350.3,4.25467]
["bitfinex","ETHUSD",1727948138395,4.25423,2350.6,2350.2,0.50103302]
["bitfinex","ETHUSD",1727948138625,4.25276,2351.5,2350.2,4.25483]
["bitfinex","ETHUSD",1727948138626,4.254,2350.8,2350.2,4.25483]
["bitfinex","ETHUSD",1727948138912,4.25437,2350.6,2350.0,4.25527]
["bitfinex","ETHUSD",1727948139234,0.55,2351.1,2350.1,3.0]
["bitfinex","ETHUSD",1727948139446,3.0,2351.1,2350.1,5.01033023]
["bitfinex","ETHUSD",1727948139653,1.0000919,2351.2,2350.5,4.25439]
["bitfinex","ETHUSD",1727948139654,4.25371,2350.9,2350.5,4.25439]
["bitfinex","ETHUSD",1727948140205,4.85749072,2351.1,2350.1,5.01033023]
["bitfinex","ETHUSD",1727948140453,6.575643,2351.3,2350.9,4.25357]
["bitfinex","ETHUSD",1727948140611,4.25253,2351.6,2350.4,5.01033023]
["bitfinex","ETHUSD",1727948140612,4.25253,2351.6,2350.7,5.01033023]
["bitfinex","ETHUSD",1727948140826,4.25253,2351.6,2351.2,4.25302]
["bitfinex","ETHUSD",1727948141070,4.25215,2351.8,2351.3,4.25282]
["bitfinex","ETHUSD",1727948141363,4.25234,2351.7,2351.1,4.25319]
["bitfinex","ETHUSD",1727948141567,4.25262,2351.5,2351.1,5.17958702]
["bitfinex","ETHUSD",1727948141772,4.2528,2351.4,2351.0,7.25348]
["bitfinex","ETHUSD",1727948142063,4.2528,2351.4,2350.5,4.25429]
["bitfinex","ETHUSD",1727948142064,4.25229,2351.7,2350.3,4.25465]
["bitfinex","ETHUSD",1727948142262,4.25229,2351.7,2350.2,0.50103302]
["bitfinex","ETHUSD",1727948142263,4.25382,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1727948142468,4.2535,2351.0,2350.5,4.25424]
["bitfinex","ETHUSD",1727948142878,4.2535,2351.0,2350.6,4.25421]
["bitfinex","ETHUSD",1727948143225,4.25324,2351.2,2350.7,4.25394]
["bitfinex","ETHUSD",1727948143445,4.25324,2351.2,2350.6,4.80363388]
["bitfinex","ETHUSD",1727948143666,4.25375,2350.9,2350.4,4.2545]
["bitfinex","ETHUSD",1727948144037,8.50761,2350.9,2350.4,4.2545]
["bitfinex","ETHUSD",1727948144430,8.50761,2350.9,2350.3,8.50927]
["bitfinex","ETHUSD",1727948144431,4.25383,2350.9,2350.3,8.50927]
["bitfinex","ETHUSD",1727948144738,4.25403,2350.8,2350.3,4.25462]
["bitfinex","ETHUSD",1727948144959,4.25363,2351.0,2350.1,9.26542023]
["bitfinex","ETHUSD",1727948145180,4.25363,2351.0,2350.5,4.25431]
["bitfinex","ETHUSD",1727948145475,4.25363,2351.0,2350.3,4.25466]
["bitfinex","ETHUSD",1727948145644,4.2538,2350.9,2350.4,4.25458]
["bitfinex","ETHUSD",1727948145848,4.2538,2350.9,2350.3,4.25466]
["bitfinex","ETHUSD",1727948145849,4.25363,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1727948146654,4.2536,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1727948146859,4.2536,2351.0,2350.5,4.25439]
["bitfinex","ETHUSD",1727948146860,8.50725,2351.0,2350.5,4.25439]
["bitfinex","ETHUSD",1727948147375,4.2536,2351.0,2350.6,4.25411]
["bitfinex","ETHUSD",1727948147580,8.5072,2351.0,2350.5,4.25439]
["bitfinex","ETHUSD",1727948147779,8.5072,2351.0,2350.5,4.25432]
["bitfinex","ETHUSD",1727948148572,4.2536,2351.0,2350.5,4.25432]
["bitfinex","ETHUSD",1727948148784,8.50719,2351.0,2350.5,4.25432]
["bitfinex","ETHUSD",1727948148942,4.25359,2351.0,2350.5,4.25432]
["bitfinex","ETHUSD",1727948149142,4.25369,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1727948149582,0.5590932,2351.0,2350.5,4.25435]
["bitfinex","ETHUSD",1727948149583,4.8126332,2351.0,2350.5,4.25435]
["bitfinex","ETHUSD",1727948149752,4.25342,2351.1,2350.6,4.25415]
["bitfinex","ETHUSD",1727948149936,4.25342,2351.1,2350.7,4.254]
["bitfinex","ETHUSD",1727948150143,6.575643,2351.5,2351.0,4.25339]
["bitfinex","ETHUSD",1727948150342,4.25273,2351.5,2351.1,0.425339]
["bitfinex","ETHUSD",1727948150646,4.2529,2351.4,2350.9,4.25367]
["bitfinex","ETHUSD",1727948151037,0.850563,2351.4,2350.6,4.2541]
["bitfinex","ETHUSD",1727948151238,4.254,2350.8,2350.3,4.25469]
["bitfinex","ETHUSD",1727948151842,4.254,2350.8,2350.4,4.25459]
["bitfinex","ETHUSD",1727948152243,4.25416,2350.7,2350.1,9.26544023]
["bitfinex","ETHUSD",1727948152475,8.50831,2350.7,2350.2,7.2548]
["bitfinex","ETHUSD",1727948152662,4.25425,2350.6,2350.2,7.2548]
["bitfinex","ETHUSD",1727948152983,4.2539,2350.8,2350.3,4.25465]
["bitfinex","ETHUSD",1727948153294,4.2539,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1727948153440,4.2539,2350.8,2350.3,4.25474]
["bitfinex","ETHUSD",1727948153645,4.25406,2350.7,2350.3,4.25474]
["bitfinex","ETHUSD",1727948153886,6.575643,2351.3,2350.3,4.25474]
["bitfinex","ETHUSD",1727948154053,4.25392,2350.8,2350.4,4.25449]
["bitfinex","ETHUSD",1727948154693,4.25345,2351.1,2350.3,4.25474]
["bitfinex","ETHUSD",1727948154860,10.828713,2351.3,2350.3,4.25474]
["bitfinex","ETHUSD",1727948154861,4.25388,2350.8,2350.3,4.680214]
["bitfinex","ETHUSD",1727948155053,4.25409,2350.7,2350.3,4.25474]
["bitfinex","ETHUSD",1727948155388,4.25409,2350.7,2350.3,8.50943]
["bitfinex","ETHUSD",1727948155556,4.25388,2350.8,2350.3,8.50943]
["bitfinex","ETHUSD",1727948155557,8.50793,2350.8,2350.3,4.25469]
["bitfinex","ETHUSD",1727948155946,4.2537,2350.9,2350.1,5.01033023]
["bitfinex","ETHUSD",1727948156279,4.2537,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1727948156461,4.25362,2351.0,2350.6,4.25419]
["bitfinex","ETHUSD",1727948156661,4.25362,2351.0,2350.5,8.50872]
["bitfinex","ETHUSD",1727948156979,4.25362,2351.0,2350.5,8.50866]
["bitfinex","ETHUSD",1727948156980,4.2536,2351.0,2350.5,8.50866]
["bitfinex","ETHUSD",1727948157314,4.25369,2350.9,2350.5,4.25432]
["bitfinex","ETHUSD",1727948157787,4.25398,2350.8,2350.2,3.0]
["bitfinex","ETHUSD",1727948157993,4.25405,2350.7,2350.3,4.2547]
["bitfinex","ETHUSD",1727948158199,4.25424,2350.6,2350.2,7.25492]
["bitfinex","ETHUSD",1727948158581,4.25385,2350.9,2350.2,7.25492]
["bitfinex","ETHUSD",1727948158902,4.25408,2350.7,2350.3,4.25477]
["bitfinex","ETHUSD",1727948159860,0.6575643,2351.2,2350.3,4.25477]
["bitfinex","ETHUSD",1727948160055,4.2539,2350.8,2350.4,4.25442]
["bitfinex","ETHUSD",1727948162696,4.2539,2350.8,2350.2,7.25482]
["bitfinex","ETHUSD",1727948162907,4.2539,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1727948163795,6.575643,2351.3,2350.5,4.25441]
["bitfinex","ETHUSD",1727948164109,6.575643,2351.3,2349.6,5.01033023]
["bitfinex","ETHUSD",1727948164110,6.575643,2351.5,2351.1,4.25324]
["bitfinex","ETHUSD",1727948164280,4.25263,2351.5,2350.5,4.2543]
["bitfinex","ETHUSD",1727948164503,4.25263,2351.5,2351.1,4.25324]
["bitfinex","ETHUSD",1727948164808,5.103145,2351.5,2351.1,4.25324]
["bitfinex","ETHUSD",1727948164963,4.25237,2351.7,2350.7,5.01033023]
["bitfinex","ETHUSD",1727948165168,4.25213,2351.8,2351.2,4.25302]
["bitfinex","ETHUSD",1727948165503,4.25213,2351.8,2350.7,5.01033023]
["bitfinex","ETHUSD",1727948165504,4.25259,2351.6,2351.1,4.25329]
["bitfinex","ETHUSD",1727948165705,4.25269,2351.5,2351.1,4.25329]
["bitfinex","ETHUSD",1727948165938,4.25259,2351.6,2351.1,4.25329]
["bitfinex","ETHUSD",1727948166233,4.25255,2351.6,2351.1,5.103959]
["bitfinex","ETHUSD",1727948166402,4.25255,2351.6,2350.8,3.50103302]
["bitfinex","ETHUSD",1727948166403,1.0827773,2351.8,2350.8,3.50103302]
["bitfinex","ETHUSD",1727948166589,4.2528,2351.4,2351.0,4.25347]
["bitfinex","ETHUSD",1727948166786,4.25322,2351.2,2350.8,4.25384]
["bitfinex","ETHUSD",1727948167004,0.850556,2351.3,2350.9,4.25359]
["bitfinex","ETHUSD",1727948167333,4.25249,2351.6,2351.1,4.25318]
["bitfinex","ETHUSD",1727948167484,5.3349273,2351.8,2351.2,4.25305]
["bitfinex","ETHUSD",1727948167690,4.25191,2351.9,2351.5,4.25251]
["bitfinex","ETHUSD",1727948168086,4.25225,2351.7,2351.3,4.25292]
["bitfinex","ETHUSD",1727948168286,0.6575643,2352.0,2351.3,4.25292]
["bitfinex","ETHUSD",1727948168630,4.25205,2351.9,2351.4,4.25264]
["bitfinex","ETHUSD",1727948168838,4.25217,2351.8,2351.3,4.25292]
["bitfinex","ETHUSD",1727948169137,4.25217,2351.8,2351.4,4.25276]
["bitfinex","ETHUSD",1727948169799,4.25217,2351.8,2351.3,4.25282]
["bitfinex","ETHUSD",1727948170112,4.25253,2351.6,2351.1,4.25319]
["bitfinex","ETHUSD",1727948170488,4.25253,2351.6,2351.1,8.5064]
["bitfinex","ETHUSD",1727948171031,4.25253,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1727948171217,4.9093243,2352.0,2351.1,4.25319]
["bitfinex","ETHUSD",1727948171433,4.25216,2351.8,2350.9,0.850756]
["bitfinex","ETHUSD",1727948171592,4.25216,2351.8,2351.3,4.25282]
["bitfinex","ETHUSD",1727948171791,6.575643,2352.1,2351.4,4.2527]
["bitfinex","ETHUSD",1727948171993,4.25207,2351.8,2351.4,4.2527]
["bitfinex","ETHUSD",1727948172197,4.25224,2351.7,2351.2,4.25301]
["bitfinex","ETHUSD",1727948172433,4.25272,2351.5,2351.0,4.25343]
["bitfinex","ETHUSD",1727948172596,4.25293,2351.4,2351.0,4.25343]
["bitfinex","ETHUSD",1727948172791,4.25236,2351.7,2350.6,4.25411]
["bitfinex","ETHUSD",1727948173029,4.25236,2351.7,2351.2,4.25301]
["bitfinex","ETHUSD",1727948173336,5.01033023,2351.9,2350.9,4.25358]
["bitfinex","ETHUSD",1727948173522,4.25275,2351.5,2351.0,4.25343]
["bitfinex","ETHUSD",1727948173701,4.25285,2351.4,2351.0,4.25343]
["bitfinex","ETHUSD",1727948173906,4.25275,2351.5,2351.0,4.25343]
["bitfinex","ETHUSD",1727948174095,4.25237,2351.7,2351.2,4.25298]
["bitfinex","ETHUSD",1727948174556,4.25252,2351.6,2351.2,4.25298]
["bitfinex","ETHUSD",1727948174906,4.2528,2351.4,2351.0,4.25341]
["bitfinex","ETHUSD",1727948175107,5.103329,2351.4,2351.0,4.25341]
["bitfinex","ETHUSD",1727948176219,5.103329,2351.4,2351.0,4.25342]
["bitfinex","ETHUSD",1727948176418,0.850529,2351.4,2351.0,8.50677]
["bitfinex","ETHUSD",1727948176628,4.25286,2351.4,2351.0,4.25335]
["bitfinex","ETHUSD",1727948177235,4.25264,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1727948177837,4.25264,2351.5,2351.0,4.25335]
["bitfinex","ETHUSD",1727948178048,4.25326,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1727948178369,0.425264,2351.4,2350.5,4.25439]
["bitfinex","ETHUSD",1727948178513,4.25352,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1727948178714,4.25318,2351.2,2350.6,4.25413]
["bitfinex","ETHUSD",1727948178940,4.678728,2351.1,2350.7,4.25398]
["bitfinex","ETHUSD",1727948179253,4.25341,2351.1,2350.7,4.25398]
["bitfinex","ETHUSD",1727948180130,4.25341,2351.1,2350.6,4.25413]
["bitfinex","ETHUSD",1727948180340,4.25351,2351.0,2350.6,8.50821]
["bitfinex","ETHUSD",1727948180521,4.25336,2351.1,2350.7,4.25405]
["bitfinex","ETHUSD",1727948180933,4.25315,2351.2,2350.7,4.25405]
["bitfinex","ETHUSD",1727948181161,4.25333,2351.1,2350.7,4.25405]
["bitfinex","ETHUSD",1727948181845,4.25377,2350.9,2350.5,4.25426]
["bitfinex","ETHUSD",1727948182043,4.25389,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1727948182243,4.25413,2350.7,2350.2,4.25482]
["bitfinex","ETHUSD",1727948182446,4.25413,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1727948182744,0.850802,2350.7,2349.8,4.25562]
["bitfinex","ETHUSD",1727948182944,4.2539,2350.8,2349.9,4.2554]
["bitfinex","ETHUSD",1727948182945,4.25471,2350.4,2349.9,4.2554]
["bitfinex","ETHUSD",1727948183144,4.25471,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727948183731,4.25496,2350.2,2349.5,1.33016101]
["bitfinex","ETHUSD",1727948183932,4.25525,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1727948184140,4.25496,2350.2,2349.4,4.2564]
["bitfinex","ETHUSD",1727948184340,4.25528,2350.1,2349.6,4.25594]
["bitfinex","ETHUSD",1727948184545,6.575643,2350.5,2350.0,4.25527]
["bitfinex","ETHUSD",1727948184760,6.575643,2350.5,2350.3,4.25475]
["bitfinex","ETHUSD",1727948184960,6.575643,2351.1,2350.6,4.25412]
["bitfinex","ETHUSD",1727948185180,4.25339,2351.1,2350.6,4.25412]
["bitfinex","ETHUSD",1727948185479,4.25359,2351.0,2350.6,4.25412]
["bitfinex","ETHUSD",1727948185832,4.25336,2351.1,2350.6,4.25406]
["bitfinex","ETHUSD",1727948186063,4.25319,2351.2,2350.6,4.25406]
["bitfinex","ETHUSD",1727948186064,4.25319,2351.2,2350.7,4.25396]
["bitfinex","ETHUSD",1727948186263,4.25336,2351.1,2350.7,4.25396]
["bitfinex","ETHUSD",1727948186836,4.25298,2351.3,2350.8,4.25372]
["bitfinex","ETHUSD",1727948187183,4.25291,2351.4,2350.7,5.104762]
["bitfinex","ETHUSD",1727948187184,4.25334,2351.1,2350.7,4.25396]
["bitfinex","ETHUSD",1727948188047,4.25377,2350.9,2350.4,4.2545]
["bitfinex","ETHUSD",1727948188248,4.25377,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1727948188450,4.25355,2351.0,2350.5,4.2544]
["bitfinex","ETHUSD",1727948188451,8.50718,2351.0,2350.5,4.2544]
["bitfinex","ETHUSD",1727948188691,4.25355,2351.0,2350.5,4.2544]
["bitfinex","ETHUSD",1727948188868,4.25377,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1727948189682,4.25416,2350.7,2350.0,3.425527]
["bitfinex","ETHUSD",1727948189832,4.25416,2350.7,2350.2,7.25479]
["bitfinex","ETHUSD",1727948190033,4.25437,2350.6,2350.1,4.25506]
["bitfinex","ETHUSD",1727948190284,4.25387,2350.8,2350.2,4.25481]
["bitfinex","ETHUSD",1727948190487,4.25387,2350.8,2350.2,5.105821]
["bitfinex","ETHUSD",1727948190866,4.25424,2350.6,2350.1,4.25503]
["bitfinex","ETHUSD",1727948191081,4.25441,2350.5,2350.1,4.25503]
["bitfinex","ETHUSD",1727948191241,4.25472,2350.4,2350.0,4.25514]
["bitfinex","ETHUSD",1727948191439,4.25431,2350.6,2350.1,4.25512]
["bitfinex","ETHUSD",1727948191641,4.25431,2350.6,2349.6,5.58608101]
["bitfinex","ETHUSD",1727948191642,8.50866,2350.6,2350.2,4.25482]
["bitfinex","ETHUSD",1727948192188,8.50863,2350.6,2350.2,4.25482]
["bitfinex","ETHUSD",1727948192344,4.25448,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1727948193551,4.25373,2350.9,2349.7,7.25584]
["bitfinex","ETHUSD",1727948193754,4.25373,2350.9,2350.3,4.25468]
["bitfinex","ETHUSD",1727948193755,4.25395,2350.8,2350.3,4.25468]
["bitfinex","ETHUSD",1727948194085,4.25389,2350.8,2350.4,4.25448]
["bitfinex","ETHUSD",1727948194252,4.25373,2350.9,2350.5,4.25439]
["bitfinex","ETHUSD",1727948195585,8.50758,2350.9,2350.5,4.25439]
["bitfinex","ETHUSD",1727948195988,4.25373,2350.9,2350.5,4.25439]
["bitfinex","ETHUSD",1727948196144,4.25344,2351.1,2350.6,4.25405]
["bitfinex","ETHUSD",1727948196343,6.575643,2351.3,2350.6,4.25406]
["bitfinex","ETHUSD",1727948196566,4.25353,2351.0,2350.6,4.25406]
["bitfinex","ETHUSD",1727948196961,4.25335,2351.1,2350.7,4.25392]
["bitfinex","ETHUSD",1727948197293,4.25305,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727948197443,4.25323,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1727948199801,4.25305,2351.3,2350.8,8.50765]
["bitfinex","ETHUSD",1727948200096,6.575643,2351.5,2351.1,4.25325]
["bitfinex","ETHUSD",1727948200398,4.25245,2351.6,2351.2,4.25311]
["bitfinex","ETHUSD",1727948200555,4.2527,2351.5,2350.8,0.850765]
["bitfinex","ETHUSD",1727948200888,12.60505184,2351.9,2351.0,4.25335]
["bitfinex","ETHUSD",1727948200889,8.50493,2351.6,2351.0,4.25335]
["bitfinex","ETHUSD",1727948201194,4.25261,2351.5,2351.1,4.2533]
["bitfinex","ETHUSD",1727948202275,4.25261,2351.5,2351.1,4.25323]
["bitfinex","ETHUSD",1727948202596,4.25235,2351.7,2351.3,4.25287]
["bitfinex","ETHUSD",1727948202742,4.25235,2351.7,2351.1,5.15493305]
["bitfinex","ETHUSD",1727948202743,4.25251,2351.6,2351.1,5.15493305]
["bitfinex","ETHUSD",1727948202942,4.2521,2351.8,2351.0,3.0]
["bitfinex","ETHUSD",1727948203159,4.2528,2351.4,2351.0,7.25348]
["bitfinex","ETHUSD",1727948204108,4.25262,2351.5,2351.0,7.25348]
["bitfinex","ETHUSD",1727948204414,4.25262,2351.5,2351.0,8.404189]
["bitfinex","ETHUSD",1727948206572,4.25262,2351.5,2351.1,4.2533]
["bitfinex","ETHUSD",1727948206775,4.25262,2351.5,2351.1,3.0]
["bitfinex","ETHUSD",1727948207375,4.25246,2351.6,2351.0,3.0]
["bitfinex","ETHUSD",1727948207718,4.25246,2351.6,2351.1,8.50628]
["bitfinex","ETHUSD",1727948207914,4.25236,2351.7,2351.2,4.25307]
["bitfinex","ETHUSD",1727948208224,6.16758535,2351.7,2351.2,4.25307]
["bitfinex","ETHUSD",1727948208716,6.16748535,2351.7,2351.3,4.25288]
["bitfinex","ETHUSD",1727948209070,4.25226,2351.7,2351.3,4.25288]
["bitfinex","ETHUSD",1727948210012,4.25226,2351.7,2351.0,0.850685]
["bitfinex","ETHUSD",1727948210013,4.25186,2352.0,2351.0,0.850685]
["bitfinex","ETHUSD",1727948210215,4.25186,2352.0,2351.6,4.25229]
["bitfinex","ETHUSD",1727948210414,6.02894884,2352.2,2351.7,4.25211]
["bitfinex","ETHUSD",1727948210415,4.25142,2352.2,2351.7,4.25211]
["bitfinex","ETHUSD",1727948210622,8.50288,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1727948210785,10.5334578,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1727948211190,6.2819978,2352.2,2351.7,8.50426]
["bitfinex","ETHUSD",1727948211509,4.25166,2352.1,2351.7,8.50427]
["bitfinex","ETHUSD",1727948211811,10.5334778,2352.2,2351.7,4.25211]
["bitfinex","ETHUSD",1727948212593,6.2819978,2352.2,2351.7,4.25211]
["bitfinex","ETHUSD",1727948212792,4.25154,2352.1,2351.7,4.25211]
["bitfinex","ETHUSD",1727948213172,0.84922682,2352.1,2351.1,7.07208054]
["bitfinex","ETHUSD",1727948213407,4.25158,2352.1,2351.2,4.25304]
["bitfinex","ETHUSD",1727948213618,4.25279,2351.4,2351.0,7.25347]
["bitfinex","ETHUSD",1727948213769,4.25303,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1727948213972,4.25303,2351.3,2350.9,1.25797005]
["bitfinex","ETHUSD",1727948214172,4.25303,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1727948214428,4.25303,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1727948214571,4.2528,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1727948215377,4.25272,2351.5,2351.0,4.25348]
["bitfinex","ETHUSD",1727948215578,4.2528,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1727948216113,4.25297,2351.3,2350.9,7.25358]
["bitfinex","ETHUSD",1727948216332,4.25277,2351.5,2351.0,4.2534]
["bitfinex","ETHUSD",1727948216985,4.25277,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1727948217805,8.50555,2351.5,2351.0,8.50681]
["bitfinex","ETHUSD",1727948218016,4.25277,2351.5,2351.0,8.50681]
["bitfinex","ETHUSD",1727948218217,4.25263,2351.5,2351.1,4.25316]
["bitfinex","ETHUSD",1727948219330,4.2525,2351.6,2351.2,4.25305]
["bitfinex","ETHUSD",1727948219529,4.25261,2351.5,2351.1,4.25325]
["bitfinex","ETHUSD",1727948220432,4.25261,2351.5,2351.0,4.25338]
["bitfinex","ETHUSD",1727948220433,4.25268,2351.5,2351.0,4.25338]
["bitfinex","ETHUSD",1727948220602,4.25268,2351.5,2351.1,4.25329]
["bitfinex","ETHUSD",1727948220798,4.25293,2351.4,2351.0,4.25341]
["bitfinex","ETHUSD",1727948221330,6.575643,2351.8,2351.1,4.2532]
["bitfinex","ETHUSD",1727948221557,10.827783,2351.8,2351.4,4.25271]
["bitfinex","ETHUSD",1727948221693,6.575643,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1727948221890,16.46144,2352.2,2351.7,4.25224]
["bitfinex","ETHUSD",1727948221891,4.25134,2352.2,2351.7,4.25224]
["bitfinex","ETHUSD",1727948222095,4.25144,2352.2,2351.7,8.50426]
["bitfinex","ETHUSD",1727948222310,4.25158,2352.1,2351.5,4.25242]
["bitfinex","ETHUSD",1727948222539,4.2513,2352.3,2351.8,4.25194]
["bitfinex","ETHUSD",1727948222837,4.25126,2352.3,2351.8,4.25194]
["bitfinex","ETHUSD",1727948223029,4.25126,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727948223788,4.25103,2352.4,2351.9,4.25186]
["bitfinex","ETHUSD",1727948224052,4.2516,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1727948225341,4.2516,2352.1,2351.7,8.50438]
["bitfinex","ETHUSD",1727948225635,4.25134,2352.2,2351.8,4.25201]
["bitfinex","ETHUSD",1727948225835,4.25161,2352.1,2351.4,3.0]
["bitfinex","ETHUSD",1727948225993,4.25161,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1727948226407,4.25134,2352.2,2351.7,4.25222]
["bitfinex","ETHUSD",1727948226727,4.25134,2352.2,2351.0,9.26549667]
["bitfinex","ETHUSD",1727948226728,4.25249,2351.6,2351.1,4.2532]
["bitfinex","ETHUSD",1727948227047,4.25249,2351.6,2351.2,4.25303]
["bitfinex","ETHUSD",1727948227213,4.25297,2351.3,2350.9,4.25351]
["bitfinex","ETHUSD",1727948227416,4.25282,2351.4,2351.0,4.25342]
["bitfinex","ETHUSD",1727948228395,4.25282,2351.4,2350.9,4.25351]
["bitfinex","ETHUSD",1727948228396,4.25298,2351.3,2350.9,4.25351]
["bitfinex","ETHUSD",1727948228596,4.25307,2351.3,2350.9,4.25351]
["bitfinex","ETHUSD",1727948228796,4.25315,2351.2,2350.8,4.25383]
["bitfinex","ETHUSD",1727948229032,4.25296,2351.3,2350.9,4.25361]
["bitfinex","ETHUSD",1727948229458,4.25279,2351.4,2351.0,4.2534]
["bitfinex","ETHUSD",1727948229740,8.50554,2351.5,2351.0,4.2534]
["bitfinex","ETHUSD",1727948230311,4.25276,2351.5,2351.0,4.2534]
["bitfinex","ETHUSD",1727948230492,4.25283,2351.4,2350.9,4.25359]
["bitfinex","ETHUSD",1727948230692,4.25283,2351.4,2351.0,4.25335]
["bitfinex","ETHUSD",1727948230926,4.7204293,2351.5,2351.0,4.25335]
["bitfinex","ETHUSD",1727948231138,4.25263,2351.5,2351.1,4.25322]
["bitfinex","ETHUSD",1727948231705,9.02938884,2351.9,2351.5,4.25247]
["bitfinex","ETHUSD",1727948231706,3.0,2351.9,2351.5,4.25247]
["bitfinex","ETHUSD",1727948231900,4.25189,2351.9,2351.5,4.25247]
["bitfinex","ETHUSD",1727948232105,4.25189,2351.9,2351.3,4.25283]
["bitfinex","ETHUSD",1727948232324,4.25189,2351.9,2351.1,0.850657]
["bitfinex","ETHUSD",1727948232325,4.25216,2351.8,2351.4,4.25274]
["bitfinex","ETHUSD",1727948234110,4.25226,2351.7,2351.2,4.25309]
["bitfinex","ETHUSD",1727948234417,4.2525,2351.6,2351.2,4.25309]
["bitfinex","ETHUSD",1727948234650,4.17189807,2352.1,2351.0,3.0]
["bitfinex","ETHUSD",1727948234845,4.25306,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1727948235045,4.25337,2351.1,2350.9,3.0]
["bitfinex","ETHUSD",1727948235216,4.2536,2351.0,2350.6,4.25416]
["bitfinex","ETHUSD",1727948235954,4.2536,2351.0,2350.6,8.50832]
["bitfinex","ETHUSD",1727948236105,4.25336,2351.1,2350.6,8.50832]
["bitfinex","ETHUSD",1727948236305,4.25313,2351.3,2350.6,8.50832]
["bitfinex","ETHUSD",1727948236306,4.25326,2351.2,2350.7,4.25389]
["bitfinex","ETHUSD",1727948236516,4.25334,2351.1,2350.7,4.25389]
["bitfinex","ETHUSD",1727948236757,4.25296,2351.4,2350.7,5.45822916]
["bitfinex","ETHUSD",1727948236916,4.25297,2351.3,2350.9,4.2536]
["bitfinex","ETHUSD",1727948237449,4.25299,2351.3,2350.8,4.25374]
["bitfinex","ETHUSD",1727948238018,8.5061,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727948238219,4.25299,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727948238446,4.25281,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1727948238603,4.25241,2351.7,2351.1,4.25326]
["bitfinex","ETHUSD",1727948238807,4.25241,2351.7,2351.0,0.850717]
["bitfinex","ETHUSD",1727948238808,4.25253,2351.6,2351.2,4.25307]
["bitfinex","ETHUSD",1727948240659,4.25237,2351.7,2351.3,4.25288]
["bitfinex","ETHUSD",1727948240807,4.25243,2351.6,2351.2,4.25311]
["bitfinex","ETHUSD",1727948241851,4.25243,2351.6,2351.0,4.25333]
["bitfinex","ETHUSD",1727948242053,1.77750884,2351.9,2350.5,4.25434]
["bitfinex","ETHUSD",1727948242054,4.25383,2350.9,2350.5,4.25434]
["bitfinex","ETHUSD",1727948242208,4.25321,2351.2,2350.2,4.25479]
["bitfinex","ETHUSD",1727948242408,4.25334,2351.1,2350.7,4.2539]
["bitfinex","ETHUSD",1727948243447,4.25354,2351.0,2350.6,4.25423]
["bitfinex","ETHUSD",1727948243657,4.25354,2351.0,2350.6,4.25415]
["bitfinex","ETHUSD",1727948244016,4.25324,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1727948244211,4.25324,2351.2,2350.6,0.850864]
["bitfinex","ETHUSD",1727948244445,4.25334,2351.1,2350.6,4.25416]
["bitfinex","ETHUSD",1727948244718,6.575643,2351.4,2350.6,4.25416]
["bitfinex","ETHUSD",1727948244719,10.828443,2351.4,2350.6,4.25416]
["bitfinex","ETHUSD",1727948244877,4.25385,2350.9,2350.5,3.0]
["bitfinex","ETHUSD",1727948245074,4.25317,2351.2,2350.2,4.2548]
["bitfinex","ETHUSD",1727948245075,4.25435,2350.6,2350.2,4.2548]
["bitfinex","ETHUSD",1727948245368,4.25435,2350.6,2350.0,4.2552]
["bitfinex","ETHUSD",1727948245369,4.25448,2350.5,2350.0,4.2552]
["bitfinex","ETHUSD",1727948245575,4.25435,2350.6,2350.2,4.25492]
["bitfinex","ETHUSD",1727948245869,4.25406,2350.7,2350.3,4.25477]
["bitfinex","ETHUSD",1727948246180,4.2539,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1727948246672,4.2539,2350.8,2350.2,4.25483]
["bitfinex","ETHUSD",1727948246673,4.25427,2350.6,2350.2,4.25483]
["bitfinex","ETHUSD",1727948246859,4.25393,2350.8,2350.2,0.425483]
["bitfinex","ETHUSD",1727948247062,4.25369,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1727948247234,8.50724,2351.0,2350.5,4.25431]
["bitfinex","ETHUSD",1727948247569,4.25362,2351.0,2350.6,4.25414]
["bitfinex","ETHUSD",1727948247732,4.25362,2351.0,2350.2,4.25492]
["bitfinex","ETHUSD",1727948247934,4.25376,2350.9,2350.5,4.25438]
["bitfinex","ETHUSD",1727948248366,4.25387,2350.8,2350.3,4.25465]
["bitfinex","ETHUSD",1727948248587,4.25419,2350.7,2350.3,4.25465]
["bitfinex","ETHUSD",1727948248787,4.25387,2350.8,2350.3,4.25465]
["bitfinex","ETHUSD",1727948249199,4.25421,2350.7,2350.2,4.25492]
["bitfinex","ETHUSD",1727948249482,4.25372,2350.9,2350.3,4.25467]
["bitfinex","ETHUSD",1727948249698,4.25397,2350.8,2350.4,4.680057]
["bitfinex","ETHUSD",1727948249951,4.25397,2350.8,2350.4,4.25459]
["bitfinex","ETHUSD",1727948250271,4.25397,2350.8,2350.4,4.25446]
["bitfinex","ETHUSD",1727948251146,8.50798,2350.8,2350.4,4.25446]
["bitfinex","ETHUSD",1727948251358,8.50798,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1727948251359,4.25397,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1727948251579,4.25397,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1727948251799,4.25365,2351.0,2350.4,4.25457]
["bitfinex","ETHUSD",1727948251800,4.25376,2350.9,2350.4,8.50903]
["bitfinex","ETHUSD",1727948252001,4.25376,2350.9,2350.4,4.25446]
["bitfinex","ETHUSD",1727948252154,4.25387,2350.8,2350.4,4.25446]
["bitfinex","ETHUSD",1727948252719,4.80482652,2351.1,2350.5,4.25433]
["bitfinex","ETHUSD",1727948252919,4.80482652,2351.1,2350.1,4.680576]
["bitfinex","ETHUSD",1727948252920,4.25389,2350.8,2350.2,4.25481]
["bitfinex","ETHUSD",1727948253093,4.25415,2350.7,2350.3,4.25472]
["bitfinex","ETHUSD",1727948253609,4.25424,2350.6,2350.2,4.25481]
["bitfinex","ETHUSD",1727948253808,7.83623818,2351.3,2350.6,4.25415]
["bitfinex","ETHUSD",1727948254007,7.83623818,2351.3,2350.2,4.680391]
["bitfinex","ETHUSD",1727948254008,4.25404,2350.8,2350.2,0.425481]
["bitfinex","ETHUSD",1727948254178,4.25405,2350.7,2350.3,4.25467]
["bitfinex","ETHUSD",1727948254720,4.25404,2350.8,2350.3,4.25467]
["bitfinex","ETHUSD",1727948254918,4.25404,2350.8,2350.3,5.405619]
["bitfinex","ETHUSD",1727948255502,4.25407,2350.7,2350.3,5.405619]
["bitfinex","ETHUSD",1727948255862,7.83623818,2351.3,2350.5,4.25439]
["bitfinex","ETHUSD",1727948255863,4.25372,2350.9,2350.5,4.25439]
["bitfinex","ETHUSD",1727948256087,4.25387,2350.8,2350.4,4.2545]
["bitfinex","ETHUSD",1727948256283,4.25387,2350.8,2350.4,8.50901]
["bitfinex","ETHUSD",1727948256981,4.25376,2350.9,2350.5,4.25427]
["bitfinex","ETHUSD",1727948257685,8.50757,2350.9,2350.5,4.25427]
["bitfinex","ETHUSD",1727948258022,4.25376,2350.9,2350.5,4.25427]
["bitfinex","ETHUSD",1727948258383,8.50754,2350.9,2350.5,4.25427]
["bitfinex","ETHUSD",1727948258578,4.25376,2350.9,2350.5,4.25427]
["bitfinex","ETHUSD",1727948259826,4.25376,2350.9,2350.4,4.25442]
["bitfinex","ETHUSD",1727948259990,8.50754,2350.9,2350.4,4.25442]
["bitfinex","ETHUSD",1727948260325,7.83623818,2351.3,2350.4,0.850914]
["bitfinex","ETHUSD",1727948260529,7.83623818,2351.3,2350.7,4.25403]
["bitfinex","ETHUSD",1727948260530,4.2535,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1727948260831,8.507,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1727948261012,4.2536,2351.0,2350.5,4.25423]
["bitfinex","ETHUSD",1727948261215,4.25371,2350.9,2350.5,4.25423]
["bitfinex","ETHUSD",1727948261633,4.25371,2350.9,2350.5,8.50856]
["bitfinex","ETHUSD",1727948261929,4.25371,2350.9,2350.5,4.25423]
["bitfinex","ETHUSD",1727948262300,8.50757,2350.9,2350.5,4.25423]
["bitfinex","ETHUSD",1727948262630,4.25354,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1727948263739,4.25376,2350.9,2350.5,4.25439]
["bitfinex","ETHUSD",1727948267609,4.25389,2350.8,2350.5,4.25439]
["bitfinex","ETHUSD",1727948267839,4.25376,2350.9,2350.5,4.25439]
["bitfinex","ETHUSD",1727948268001,4.25351,2351.0,2350.7,4.0741618]
["bitfinex","ETHUSD",1727948268199,4.25366,2351.0,2350.5,8.3284618]
["bitfinex","ETHUSD",1727948268539,4.25366,2351.0,2350.6,5.08705618]
["bitfinex","ETHUSD",1727948269397,4.25337,2351.1,2350.6,5.08705618]
["bitfinex","ETHUSD",1727948269592,4.25337,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1727948270041,4.25353,2351.0,2350.6,5.08705618]
["bitfinex","ETHUSD",1727948270547,6.575643,2351.3,2350.6,5.08705618]
["bitfinex","ETHUSD",1727948270841,6.575643,2351.3,2350.7,4.25401]
["bitfinex","ETHUSD",1727948270842,4.25339,2351.1,2350.7,4.25401]
["bitfinex","ETHUSD",1727948271500,8.50688,2351.1,2350.7,4.25401]
["bitfinex","ETHUSD",1727948271695,4.25351,2351.0,2350.7,4.25401]
["bitfinex","ETHUSD",1727948271951,4.25339,2351.1,2350.7,4.25401]
["bitfinex","ETHUSD",1727948272163,4.25307,2351.3,2350.8,4.25382]
["bitfinex","ETHUSD",1727948272298,4.25307,2351.3,2350.9,4.25355]
["bitfinex","ETHUSD",1727948273011,8.50616,2351.3,2350.9,4.25355]
["bitfinex","ETHUSD",1727948274010,8.50616,2351.3,2350.8,4.25382]
["bitfinex","ETHUSD",1727948274011,8.50563,2351.4,2350.8,8.50751]
["bitfinex","ETHUSD",1727948274219,4.25304,2351.3,2350.9,4.25365]
["bitfinex","ETHUSD",1727948276038,8.50612,2351.3,2350.9,4.25365]
["bitfinex","ETHUSD",1727948276213,4.25304,2351.3,2350.9,4.25365]
["bitfinex","ETHUSD",1727948277057,8.50497,2351.6,2351.2,4.25309]
["bitfinex","ETHUSD",1727948277258,8.50497,2351.6,2351.1,4.25327]
["bitfinex","ETHUSD",1727948277563,4.2523,2351.7,2351.2,4.25309]
["bitfinex","ETHUSD",1727948277766,4.25188,2351.9,2351.3,4.2528]
["bitfinex","ETHUSD",1727948277926,4.2521,2351.8,2351.4,4.67806]
["bitfinex","ETHUSD",1727948278125,1.77750884,2352.0,2351.5,4.0741618]
["bitfinex","ETHUSD",1727948278328,1.77750884,2352.3,2351.9,4.25188]
["bitfinex","ETHUSD",1727948278587,4.25117,2352.3,2351.9,4.25188]
["bitfinex","ETHUSD",1727948278752,4.25117,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1727948279257,4.25153,2352.1,2351.7,8.50429]
["bitfinex","ETHUSD",1727948279413,4.25134,2352.2,2351.7,8.50429]
["bitfinex","ETHUSD",1727948279414,4.25134,2352.2,2351.7,4.25214]
["bitfinex","ETHUSD",1727948279615,4.25134,2352.2,2351.8,4.252]
["bitfinex","ETHUSD",1727948280156,4.25134,2352.2,2351.7,4.25214]
["bitfinex","ETHUSD",1727948280744,4.25166,2352.1,2351.7,4.25214]
["bitfinex","ETHUSD",1727948281134,4.25134,2352.2,2351.8,4.25196]
["bitfinex","ETHUSD",1727948281459,4.25116,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727948281964,4.25116,2352.3,2351.9,4.25175]
["bitfinex","ETHUSD",1727948282261,4.25136,2352.2,2351.8,4.25196]
["bitfinex","ETHUSD",1727948282639,0.85021,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1727948282967,4.25126,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1727948283176,4.25126,2352.3,2351.9,4.25184]
["bitfinex","ETHUSD",1727948283479,4.25098,2352.4,2351.9,4.25184]
["bitfinex","ETHUSD",1727948283631,4.25071,2352.6,2352.1,4.25135]
["bitfinex","ETHUSD",1727948283829,10.826143,2352.7,2352.0,4.25162]
["bitfinex","ETHUSD",1727948284025,10.826143,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1727948284291,15.076673,2352.7,2352.2,4.25121]
["bitfinex","ETHUSD",1727948284587,10.826143,2352.7,2352.2,4.25121]
["bitfinex","ETHUSD",1727948284748,4.25062,2352.6,2352.2,4.25121]
["bitfinex","ETHUSD",1727948284945,10.826143,2352.7,2352.2,4.25121]
["bitfinex","ETHUSD",1727948285272,6.457534,2355.3,2352.1,4.0741618]
["bitfinex","ETHUSD",1727948285273,12.60299184,2353.1,2352.1,4.0741618]
["bitfinex","ETHUSD",1727948285431,4.25004,2353.0,2352.5,4.25062]
["bitfinex","ETHUSD",1727948285631,0.849988,2352.9,2352.5,4.25062]
["bitfinex","ETHUSD",1727948285985,4.25004,2353.0,2352.5,4.25062]
["bitfinex","ETHUSD",1727948286142,4.25004,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1727948286780,4.25004,2353.0,2352.6,4.25046]
["bitfinex","ETHUSD",1727948286781,4.24993,2353.0,2352.6,4.25046]
["bitfinex","ETHUSD",1727948286947,4.24973,2353.1,2352.5,4.25067]
["bitfinex","ETHUSD",1727948287143,4.24973,2353.1,2352.6,4.25045]
["bitfinex","ETHUSD",1727948287345,8.49961,2353.1,2352.6,4.25045]
["bitfinex","ETHUSD",1727948287544,4.24973,2353.1,2352.6,4.25045]
["bitfinex","ETHUSD",1727948287749,8.49959,2353.1,2352.6,4.25045]
["bitfinex","ETHUSD",1727948288032,4.24973,2353.1,2352.6,5.14130362]
["bitfinex","ETHUSD",1727948288589,6.575643,2353.3,2352.6,3.89085362]
["bitfinex","ETHUSD",1727948288590,4.25019,2352.9,2352.6,3.89085362]
["bitfinex","ETHUSD",1727948288730,4.24992,2353.0,2352.6,4.25058]
["bitfinex","ETHUSD",1727948288931,4.24992,2353.0,2352.5,4.65806618]
["bitfinex","ETHUSD",1727948289187,4.25009,2352.9,2352.6,3.0]
["bitfinex","ETHUSD",1727948289470,4.24992,2353.0,2352.6,7.25058]
["bitfinex","ETHUSD",1727948289676,8.49998,2353.0,2352.6,3.0]
["bitfinex","ETHUSD",1727948290046,6.575643,2353.3,2352.6,3.0]
["bitfinex","ETHUSD",1727948290252,4.24996,2353.0,2352.6,3.0]
["bitfinex","ETHUSD",1727948290633,4.24996,2353.0,2352.6,7.25059]
["bitfinex","ETHUSD",1727948290975,8.49964,2353.1,2352.6,7.25061]
["bitfinex","ETHUSD",1727948291180,4.2499,2353.0,2352.6,7.25061]
["bitfinex","ETHUSD",1727948291636,4.24981,2353.1,2352.6,7.25061]
["bitfinex","ETHUSD",1727948291835,8.49963,2353.1,2352.6,7.25061]
["bitfinex","ETHUSD",1727948292036,4.2499,2353.0,2352.6,7.25061]
["bitfinex","ETHUSD",1727948292479,4.24981,2353.1,2352.7,4.25038]
["bitfinex","ETHUSD",1727948293182,8.49969,2353.1,2352.6,8.44148362]
["bitfinex","ETHUSD",1727948293389,6.575643,2353.6,2352.8,4.0741618]
["bitfinex","ETHUSD",1727948293589,0.44466165,2353.7,2353.3,4.24925]
["bitfinex","ETHUSD",1727948293742,4.24834,2353.9,2353.4,4.24908]
["bitfinex","ETHUSD",1727948293943,0.849655,2353.8,2353.4,4.24908]
["bitfinex","ETHUSD",1727948294378,5.098105,2353.8,2353.4,4.24908]
["bitfinex","ETHUSD",1727948294585,4.24845,2353.8,2353.4,4.24908]
["bitfinex","ETHUSD",1727948294894,10.823713,2354.1,2353.4,4.24908]
["bitfinex","ETHUSD",1727948294895,4.24838,2353.9,2353.4,4.24908]
["bitfinex","ETHUSD",1727948295182,4.24838,2353.9,2353.2,4.0741618]
["bitfinex","ETHUSD",1727948295183,4.24756,2354.3,2353.9,4.24819]
["bitfinex","ETHUSD",1727948295384,4.69192369,2354.5,2354.0,4.24806]
["bitfinex","ETHUSD",1727948295595,0.5136929,2354.4,2354.1,4.24783]
["bitfinex","ETHUSD",1727948295742,6.575643,2354.7,2354.2,4.24764]
["bitfinex","ETHUSD",1727948295945,4.24685,2354.7,2354.2,4.0741618]
["bitfinex","ETHUSD",1727948296187,4.24685,2354.7,2353.3,4.65674618]
["bitfinex","ETHUSD",1727948296188,4.24727,2354.5,2354.1,3.0]
["bitfinex","ETHUSD",1727948296389,4.24696,2354.7,2354.2,4.24771]
["bitfinex","ETHUSD",1727948296742,4.24696,2354.7,2354.1,3.0]
["bitfinex","ETHUSD",1727948296743,4.24696,2354.7,2354.1,7.24788]
["bitfinex","ETHUSD",1727948296944,4.247,2354.6,2354.1,7.24788]
["bitfinex","ETHUSD",1727948297154,4.24668,2354.8,2354.2,4.0741618]
["bitfinex","ETHUSD",1727948297353,4.24668,2354.8,2354.3,4.24738]
["bitfinex","ETHUSD",1727948298181,10.821873,2355.1,2354.6,4.24695]
["bitfinex","ETHUSD",1727948298353,4.24657,2354.9,2354.4,8.3214218]
["bitfinex","ETHUSD",1727948298748,4.24637,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1727948299153,4.24648,2354.9,2354.4,4.24735]
["bitfinex","ETHUSD",1727948299386,7.6578303,2355.1,2354.4,4.24735]
["bitfinex","ETHUSD",1727948299687,4.24664,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1727948300158,16.72864103,2355.4,2354.4,4.24735]
["bitfinex","ETHUSD",1727948300159,4.24602,2355.2,2354.4,5.33107498]
["bitfinex","ETHUSD",1727948300364,4.24584,2355.3,2354.8,4.24656]
["bitfinex","ETHUSD",1727948300579,4.24584,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727948300782,4.670424,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727948300947,4.2455,2355.5,2354.9,4.24646]
["bitfinex","ETHUSD",1727948300948,4.2455,2355.5,2355.0,4.24625]
["bitfinex","ETHUSD",1727948301373,4.24513,2355.7,2355.0,4.0741618]
["bitfinex","ETHUSD",1727948301599,4.24531,2355.6,2355.0,8.3204318]
["bitfinex","ETHUSD",1727948301900,4.24531,2355.6,2355.0,8.3203518]
["bitfinex","ETHUSD",1727948301901,4.24549,2355.5,2355.0,8.3203518]
["bitfinex","ETHUSD",1727948302288,4.713992,2355.7,2355.2,4.24576]
["bitfinex","ETHUSD",1727948302607,4.24525,2355.6,2355.0,9.87699698]
["bitfinex","ETHUSD",1727948302774,4.24485,2355.8,2355.3,4.24563]
["bitfinex","ETHUSD",1727948303292,4.2444,2356.1,2355.5,4.0741618]
["bitfinex","ETHUSD",1727948303473,4.24452,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1727948303672,5.093412,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1727948303859,5.093412,2356.0,2355.5,4.0741618]
["bitfinex","ETHUSD",1727948304061,5.093412,2356.0,2355.5,8.3195218]
["bitfinex","ETHUSD",1727948304812,4.2444,2356.1,2355.5,8.3195218]
["bitfinex","ETHUSD",1727948305018,4.244,2356.3,2355.8,4.24476]
["bitfinex","ETHUSD",1727948305307,4.24371,2356.5,2355.9,4.09622328]
["bitfinex","ETHUSD",1727948305514,4.668131,2356.4,2355.9,4.0741618]
["bitfinex","ETHUSD",1727948305665,4.24404,2356.3,2355.8,8.48948]
["bitfinex","ETHUSD",1727948305864,8.48814,2356.3,2355.8,4.24474]
["bitfinex","ETHUSD",1727948306091,5.1352911,2356.3,2355.8,4.24474]
["bitfinex","ETHUSD",1727948306298,5.1352911,2356.3,2355.9,4.24463]
["bitfinex","ETHUSD",1727948306500,4.24413,2356.2,2355.8,4.24474]
["bitfinex","ETHUSD",1727948306814,4.24474,2355.9,2355.6,3.0]
["bitfinex","ETHUSD",1727948306964,4.24474,2355.9,2355.3,4.0741618]
["bitfinex","ETHUSD",1727948306965,4.24503,2355.7,2355.3,3.0]
["bitfinex","ETHUSD",1727948307165,4.24503,2355.7,2355.0,4.24615]
["bitfinex","ETHUSD",1727948307383,0.424503,2355.6,2355.0,4.24615]
["bitfinex","ETHUSD",1727948307662,0.424503,2355.6,2355.1,4.24602]
["bitfinex","ETHUSD",1727948307663,4.669713,2355.6,2355.1,4.24602]
["bitfinex","ETHUSD",1727948307980,4.24538,2355.5,2354.5,4.24715]
["bitfinex","ETHUSD",1727948308179,4.24538,2355.5,2354.5,8.49423]
["bitfinex","ETHUSD",1727948308180,4.24642,2355.0,2354.5,8.49423]
["bitfinex","ETHUSD",1727948308393,4.24605,2355.2,2354.6,4.24692]
["bitfinex","ETHUSD",1727948308603,4.24634,2355.0,2354.5,4.24708]
["bitfinex","ETHUSD",1727948308864,4.24676,2354.8,2354.3,4.24739]
["bitfinex","ETHUSD",1727948309211,4.2464,2355.0,2354.4,4.24734]
["bitfinex","ETHUSD",1727948309513,8.49283,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1727948309808,4.24693,2354.7,2354.2,8.49519]
["bitfinex","ETHUSD",1727948309992,4.24693,2354.7,2354.2,8.4952]
["bitfinex","ETHUSD",1727948310166,4.24666,2354.8,2354.3,4.24751]
["bitfinex","ETHUSD",1727948310359,4.24683,2354.7,2354.3,4.24751]
["bitfinex","ETHUSD",1727948310561,4.24683,2354.7,2354.2,8.49519]
["bitfinex","ETHUSD",1727948310814,5.08081241,2354.9,2353.6,12.43706164]
["bitfinex","ETHUSD",1727948311120,0.50808124,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1727948311266,4.24645,2355.0,2354.5,4.24708]
["bitfinex","ETHUSD",1727948311466,4.24657,2354.9,2354.4,4.24734]
["bitfinex","ETHUSD",1727948311797,4.671215,2354.9,2354.4,4.24734]
["bitfinex","ETHUSD",1727948311990,4.671215,2354.9,2354.4,4.24728]
["bitfinex","ETHUSD",1727948312166,4.671215,2354.9,2354.4,4.24727]
["bitfinex","ETHUSD",1727948312363,4.24636,2355.0,2354.5,4.24711]
["bitfinex","ETHUSD",1727948312567,4.24636,2355.0,2354.4,4.24728]
["bitfinex","ETHUSD",1727948312568,0.849244,2355.0,2354.4,4.24728]
["bitfinex","ETHUSD",1727948312768,6.575643,2355.3,2354.3,4.24751]
["bitfinex","ETHUSD",1727948312769,4.24684,2354.7,2354.3,4.24751]
["bitfinex","ETHUSD",1727948313177,4.24674,2354.8,2354.3,4.24751]
["bitfinex","ETHUSD",1727948313470,4.24644,2355.0,2354.4,4.24725]
["bitfinex","ETHUSD",1727948313810,4.671112,2354.9,2354.4,4.24725]
["bitfinex","ETHUSD",1727948315413,4.671112,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1727948315564,4.24613,2355.1,2354.6,4.24688]
["bitfinex","ETHUSD",1727948316447,4.24603,2355.2,2354.7,4.2467]
["bitfinex","ETHUSD",1727948316606,6.575643,2355.3,2354.8,4.24663]
["bitfinex","ETHUSD",1727948316607,10.821393,2355.3,2354.8,4.24663]
["bitfinex","ETHUSD",1727948316943,4.24514,2355.7,2354.8,7.24663]
["bitfinex","ETHUSD",1727948316944,6.575643,2355.7,2354.8,7.24663]
["bitfinex","ETHUSD",1727948317148,4.24522,2355.6,2355.1,4.24596]
["bitfinex","ETHUSD",1727948317305,4.24538,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727948317509,9.9974763,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727948317751,5.7519863,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727948318042,4.24538,2355.5,2354.6,3.0]
["bitfinex","ETHUSD",1727948318246,6.575643,2355.7,2354.8,7.24662]
["bitfinex","ETHUSD",1727948318247,4.24602,2355.2,2354.8,7.24662]
["bitfinex","ETHUSD",1727948318452,4.24602,2355.2,2354.8,3.0]
["bitfinex","ETHUSD",1727948318610,4.24617,2355.1,2354.6,3.0]
["bitfinex","ETHUSD",1727948318948,4.24636,2355.0,2354.5,4.24705]
["bitfinex","ETHUSD",1727948319241,4.24636,2355.0,2354.6,7.24695]
["bitfinex","ETHUSD",1727948319448,4.24617,2355.1,2354.6,7.24695]
["bitfinex","ETHUSD",1727948319608,4.24617,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1727948320005,8.4924,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1727948320153,4.24617,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1727948321738,4.24592,2355.2,2354.7,4.24673]
["bitfinex","ETHUSD",1727948321913,4.24592,2355.2,2354.7,8.49346]
["bitfinex","ETHUSD",1727948322266,4.24628,2355.0,2354.6,7.24697]
["bitfinex","ETHUSD",1727948322411,4.24628,2355.0,2354.2,5.43267638]
["bitfinex","ETHUSD",1727948322412,4.24672,2354.8,2354.4,4.24736]
["bitfinex","ETHUSD",1727948322613,4.24649,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1727948323261,4.671095,2355.0,2354.5,4.24718]
["bitfinex","ETHUSD",1727948323413,6.575643,2355.7,2354.6,4.2469]
["bitfinex","ETHUSD",1727948323613,4.24539,2355.5,2354.7,0.42469]
["bitfinex","ETHUSD",1727948323835,4.24643,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1727948324033,5.095697,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1727948324386,4.24665,2354.8,2354.4,4.24723]
["bitfinex","ETHUSD",1727948324530,4.24656,2354.9,2354.5,4.24711]
["bitfinex","ETHUSD",1727948325031,4.24695,2354.7,2354.3,3.0]
["bitfinex","ETHUSD",1727948325765,4.24701,2354.6,2354.3,3.0]
["bitfinex","ETHUSD",1727948325948,5.1807837,2354.9,2354.4,4.24733]
["bitfinex","ETHUSD",1727948326285,8.49316,2354.9,2354.4,4.24731]
["bitfinex","ETHUSD",1727948326442,4.24658,2354.9,2354.4,4.24731]
["bitfinex","ETHUSD",1727948326877,4.24678,2354.8,2354.3,4.24747]
["bitfinex","ETHUSD",1727948327080,4.24749,2354.4,2353.9,4.24817]
["bitfinex","ETHUSD",1727948327300,4.671298,2354.8,2353.7,1.66860216]
["bitfinex","ETHUSD",1727948327301,4.24795,2354.1,2353.7,4.24852]
["bitfinex","ETHUSD",1727948327587,4.24795,2354.1,2353.6,4.24873]
["bitfinex","ETHUSD",1727948327872,4.24795,2354.1,2353.7,4.24854]
["bitfinex","ETHUSD",1727948328048,4.24795,2354.1,2353.6,4.24879]
["bitfinex","ETHUSD",1727948328247,4.24737,2354.4,2353.3,4.24926]
["bitfinex","ETHUSD",1727948328248,4.24856,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1727948328478,4.24856,2353.8,2353.1,4.24957]
["bitfinex","ETHUSD",1727948328479,0.849696,2353.8,2353.1,4.24957]
["bitfinex","ETHUSD",1727948328662,4.2489,2353.6,2353.1,8.49918]
["bitfinex","ETHUSD",1727948328836,4.24875,2353.7,2353.1,4.24957]
["bitfinex","ETHUSD",1727948328837,4.24899,2353.5,2353.1,4.24957]
["bitfinex","ETHUSD",1727948329038,4.24899,2353.5,2353.1,8.49919]
["bitfinex","ETHUSD",1727948329279,4.24875,2353.7,2353.2,4.24952]
["bitfinex","ETHUSD",1727948329491,4.24902,2353.5,2352.9,4.24997]
["bitfinex","ETHUSD",1727948329633,3.0,2354.0,2352.1,5.54307824]
["bitfinex","ETHUSD",1727948329838,4.24908,2353.5,2353.0,4.24986]
["bitfinex","ETHUSD",1727948330263,5.098879,2353.5,2353.0,4.24986]
["bitfinex","ETHUSD",1727948331055,4.24928,2353.4,2352.9,4.24998]
["bitfinex","ETHUSD",1727948331539,4.24938,2353.3,2352.9,4.24998]
["bitfinex","ETHUSD",1727948331741,4.24917,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1727948332572,5.098939,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1727948332573,9.348029,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1727948332784,5.098889,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1727948333089,4.24918,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1727948333579,4.24879,2353.7,2353.1,4.24962]
["bitfinex","ETHUSD",1727948333737,4.24897,2353.6,2353.1,4.24968]
["bitfinex","ETHUSD",1727948333944,4.2491,2353.5,2353.0,4.24981]
["bitfinex","ETHUSD",1727948334248,4.24897,2353.6,2353.2,4.2494]
["bitfinex","ETHUSD",1727948335039,4.24839,2353.9,2353.4,4.24903]
["bitfinex","ETHUSD",1727948335194,8.49642,2354.0,2353.3,4.24931]
["bitfinex","ETHUSD",1727948335344,5.097912,2353.9,2353.4,4.24903]
["bitfinex","ETHUSD",1727948335550,4.24827,2353.9,2353.4,4.24903]
["bitfinex","ETHUSD",1727948335854,4.24827,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1727948336187,4.24827,2353.9,2353.1,7.2497]
["bitfinex","ETHUSD",1727948336188,4.24854,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1727948337091,4.24854,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727948337295,4.24854,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1727948337296,4.24854,2353.8,2353.3,8.49851]
["bitfinex","ETHUSD",1727948337596,4.24854,2353.8,2353.3,4.24925]
["bitfinex","ETHUSD",1727948337756,4.24854,2353.8,2353.3,5.05817177]
["bitfinex","ETHUSD",1727948338503,4.2482,2354.0,2353.5,4.24885]
["bitfinex","ETHUSD",1727948338804,4.24804,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727948338999,10.823283,2354.3,2353.8,4.24844]
["bitfinex","ETHUSD",1727948339000,4.24781,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1727948339207,4.24781,2354.2,2353.7,4.24861]
["bitfinex","ETHUSD",1727948339499,4.24792,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727948339669,4.24792,2354.1,2353.7,0.849745]
["bitfinex","ETHUSD",1727948340105,4.24792,2354.1,2353.7,4.24854]
["bitfinex","ETHUSD",1727948340406,4.24828,2353.9,2353.6,3.0]
["bitfinex","ETHUSD",1727948340775,4.24801,2354.1,2353.6,7.2488]
["bitfinex","ETHUSD",1727948340776,4.2482,2354.0,2353.6,7.2488]
["bitfinex","ETHUSD",1727948341093,4.2482,2354.0,2353.6,8.398576]
["bitfinex","ETHUSD",1727948341496,4.24792,2354.1,2353.7,4.24854]
["bitfinex","ETHUSD",1727948341656,4.24774,2354.2,2353.7,4.24854]
["bitfinex","ETHUSD",1727948341657,4.24764,2354.3,2353.8,4.2483]
["bitfinex","ETHUSD",1727948341859,4.24746,2354.4,2353.9,4.68149666]
["bitfinex","ETHUSD",1727948342158,4.24746,2354.4,2353.7,0.08496661]
["bitfinex","ETHUSD",1727948342160,4.24776,2354.2,2353.8,4.24841]
["bitfinex","ETHUSD",1727948342680,4.24766,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1727948343051,8.49533,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1727948343249,8.49533,2354.3,2353.7,3.0]
["bitfinex","ETHUSD",1727948343250,4.24766,2354.3,2353.7,3.03708405]
["bitfinex","ETHUSD",1727948343478,4.24766,2354.3,2353.8,4.5519884]
["bitfinex","ETHUSD",1727948343479,4.24779,2354.2,2353.8,4.5519884]
["bitfinex","ETHUSD",1727948343681,4.24779,2354.2,2353.8,4.24828]
["bitfinex","ETHUSD",1727948344494,8.49537,2354.3,2353.8,4.24828]
["bitfinex","ETHUSD",1727948345196,4.24766,2354.3,2353.9,4.24824]
["bitfinex","ETHUSD",1727948345409,4.24766,2354.3,2353.9,5.10227606]
["bitfinex","ETHUSD",1727948346400,4.24774,2354.2,2353.9,0.85403606]
["bitfinex","ETHUSD",1727948346604,4.24774,2354.2,2353.3,4.24921]
["bitfinex","ETHUSD",1727948346605,8.30959121,2354.3,2353.4,3.0]
["bitfinex","ETHUSD",1727948346765,4.24817,2354.0,2353.5,4.24886]
["bitfinex","ETHUSD",1727948346964,4.24875,2353.7,2353.2,3.0]
["bitfinex","ETHUSD",1727948347166,4.24899,2353.5,2353.2,3.0]
["bitfinex","ETHUSD",1727948347387,4.06192121,2353.9,2353.2,3.0]
["bitfinex","ETHUSD",1727948347388,4.24854,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727948347593,6.575643,2354.1,2353.5,4.24884]
["bitfinex","ETHUSD",1727948347773,10.823643,2354.1,2353.7,4.24854]
["bitfinex","ETHUSD",1727948347979,4.248,2354.1,2353.7,4.24854]
["bitfinex","ETHUSD",1727948348212,4.248,2354.1,2353.6,4.24869]
["bitfinex","ETHUSD",1727948348510,4.24765,2354.3,2353.7,4.24861]
["bitfinex","ETHUSD",1727948348816,4.24792,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727948349016,4.24809,2354.0,2353.6,4.24869]
["bitfinex","ETHUSD",1727948349215,1.48847542,2354.4,2353.7,4.24861]
["bitfinex","ETHUSD",1727948349216,4.24793,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727948349506,4.7896632,2354.3,2353.5,7.24888]
["bitfinex","ETHUSD",1727948349507,4.24834,2353.9,2353.5,7.24888]
["bitfinex","ETHUSD",1727948349666,4.24811,2354.0,2353.5,7.24888]
["bitfinex","ETHUSD",1727948349872,8.49635,2354.0,2353.6,4.24873]
["bitfinex","ETHUSD",1727948350171,4.24811,2354.0,2353.6,4.24873]
["bitfinex","ETHUSD",1727948350370,8.49629,2354.0,2353.6,4.24873]
["bitfinex","ETHUSD",1727948350678,0.62781386,2354.2,2353.6,4.24873]
["bitfinex","ETHUSD",1727948350679,4.24778,2354.2,2353.8,4.24835]
["bitfinex","ETHUSD",1727948350885,4.7896232,2354.3,2353.8,4.24835]
["bitfinex","ETHUSD",1727948351183,4.24739,2354.4,2354.0,4.24808]
["bitfinex","ETHUSD",1727948351386,4.24605,2355.2,2354.2,4.24758]
["bitfinex","ETHUSD",1727948351387,4.24691,2354.7,2354.2,4.24758]
["bitfinex","ETHUSD",1727948351569,4.24691,2354.7,2354.3,4.24746]
["bitfinex","ETHUSD",1727948351911,4.24652,2354.9,2354.3,4.24746]
["bitfinex","ETHUSD",1727948351912,4.24671,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1727948352106,4.24652,2354.9,2354.0,8.31000121]
["bitfinex","ETHUSD",1727948352107,1.5068353,2354.9,2354.6,4.24693]
["bitfinex","ETHUSD",1727948352324,6.575643,2355.1,2354.5,4.24702]
["bitfinex","ETHUSD",1727948352484,6.575643,2355.1,2354.6,0.83089412]
["bitfinex","ETHUSD",1727948352485,4.24647,2354.9,2354.6,0.83089412]
["bitfinex","ETHUSD",1727948352682,4.24647,2354.9,2354.5,4.24702]
["bitfinex","ETHUSD",1727948353313,4.24675,2354.8,2354.3,7.24738]
["bitfinex","ETHUSD",1727948353483,4.24675,2354.8,2354.4,4.24736]
["bitfinex","ETHUSD",1727948353668,6.575643,2355.1,2354.5,4.2471]
["bitfinex","ETHUSD",1727948353881,10.821813,2355.1,2354.7,4.24673]
["bitfinex","ETHUSD",1727948354105,4.24575,2355.3,2354.7,4.24673]
["bitfinex","ETHUSD",1727948354304,4.24592,2355.2,2354.7,8.49343]
["bitfinex","ETHUSD",1727948354508,4.24559,2355.4,2354.8,4.2466]
["bitfinex","ETHUSD",1727948354711,4.24497,2355.8,2355.3,4.24571]
["bitfinex","ETHUSD",1727948354910,4.24497,2355.8,2354.8,0.06276627]
["bitfinex","ETHUSD",1727948354911,4.24527,2355.6,2355.1,4.24599]
["bitfinex","ETHUSD",1727948355112,4.24527,2355.6,2355.1,4.24597]
["bitfinex","ETHUSD",1727948355413,4.24527,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727948355616,8.4906,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727948356082,4.24527,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727948356279,4.24527,2355.6,2355.1,4.24606]
["bitfinex","ETHUSD",1727948356507,4.24539,2355.5,2355.1,4.24606]
["bitfinex","ETHUSD",1727948356714,4.24563,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727948357015,4.24563,2355.4,2354.9,7.24644]
["bitfinex","ETHUSD",1727948357173,4.669357,2355.8,2355.1,4.24607]
["bitfinex","ETHUSD",1727948357174,4.24538,2355.5,2355.1,4.24607]
["bitfinex","ETHUSD",1727948357378,4.2453,2355.6,2355.2,4.24587]
["bitfinex","ETHUSD",1727948357719,4.24505,2355.7,2355.2,4.24587]
["bitfinex","ETHUSD",1727948358791,4.24505,2355.7,2355.3,4.24562]
["bitfinex","ETHUSD",1727948359291,4.24433,2356.1,2355.5,4.24529]
["bitfinex","ETHUSD",1727948359292,4.24439,2356.1,2355.5,4.24529]
["bitfinex","ETHUSD",1727948359513,4.24465,2356.0,2355.5,4.24529]
["bitfinex","ETHUSD",1727948359824,4.24439,2356.1,2355.6,4.24509]
["bitfinex","ETHUSD",1727948359991,4.24403,2356.3,2355.5,0.424529]
["bitfinex","ETHUSD",1727948360197,4.24413,2356.2,2355.7,4.24493]
["bitfinex","ETHUSD",1727948360589,4.24413,2356.2,2355.5,0.424529]
["bitfinex","ETHUSD",1727948360590,4.24377,2356.4,2355.9,4.24456]
["bitfinex","ETHUSD",1727948361097,4.24397,2356.3,2355.8,8.48955]
["bitfinex","ETHUSD",1727948361320,4.24397,2356.3,2355.8,4.24475]
["bitfinex","ETHUSD",1727948362127,4.24397,2356.3,2355.8,8.4895]
["bitfinex","ETHUSD",1727948363129,4.24414,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1727948363496,4.24397,2356.3,2355.8,4.24475]
["bitfinex","ETHUSD",1727948363497,4.24397,2356.3,2355.9,4.24463]
["bitfinex","ETHUSD",1727948364282,4.24397,2356.3,2355.8,4.24475]
["bitfinex","ETHUSD",1727948364487,4.24412,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1727948364701,4.24377,2356.4,2355.8,4.24475]
["bitfinex","ETHUSD",1727948365003,4.24395,2356.3,2355.8,4.24469]
["bitfinex","ETHUSD",1727948365232,4.24395,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1727948365953,4.24416,2356.2,2355.8,4.24469]
["bitfinex","ETHUSD",1727948366269,4.24395,2356.3,2355.8,4.24469]
["bitfinex","ETHUSD",1727948366641,4.2443,2356.1,2355.7,4.24495]
["bitfinex","ETHUSD",1727948366824,4.668365,2356.3,2355.9,4.24462]
["bitfinex","ETHUSD",1727948367151,4.24397,2356.3,2355.9,4.24462]
["bitfinex","ETHUSD",1727948367665,4.24414,2356.2,2355.8,4.2447]
["bitfinex","ETHUSD",1727948367974,4.24441,2356.1,2355.6,4.24514]
["bitfinex","ETHUSD",1727948368323,8.4888,2356.1,2355.6,4.24514]
["bitfinex","ETHUSD",1727948368664,4.24439,2356.1,2355.6,4.24512]
["bitfinex","ETHUSD",1727948368843,4.2446,2356.0,2355.5,4.24535]
["bitfinex","ETHUSD",1727948369020,4.668829,2356.1,2355.5,4.24535]
["bitfinex","ETHUSD",1727948369221,4.24458,2356.0,2355.5,4.24525]
["bitfinex","ETHUSD",1727948369465,4.24466,2355.9,2355.5,4.24525]
["bitfinex","ETHUSD",1727948370249,4.24492,2355.8,2355.4,4.24556]
["bitfinex","ETHUSD",1727948370421,4.24492,2355.8,2355.3,4.24559]
["bitfinex","ETHUSD",1727948370835,4.24503,2355.7,2355.3,4.24559]
["bitfinex","ETHUSD",1727948372132,4.24492,2355.8,2355.3,4.24559]
["bitfinex","ETHUSD",1727948372365,4.24492,2355.8,2355.4,4.24542]
["bitfinex","ETHUSD",1727948372523,4.24478,2355.9,2355.4,4.24542]
["bitfinex","ETHUSD",1727948372764,0.8913409,2356.0,2355.6,4.24504]
["bitfinex","ETHUSD",1727948372989,5.1359209,2356.0,2355.6,4.24504]
["bitfinex","ETHUSD",1727948373191,0.8913409,2356.0,2355.4,4.24539]
["bitfinex","ETHUSD",1727948373404,5.1358309,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1727948374373,5.1358609,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1727948374588,5.1358709,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1727948376781,4.24443,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1727948377110,4.24412,2356.2,2355.8,8.48952]
["bitfinex","ETHUSD",1727948377315,4.24412,2356.2,2355.8,5.093692]
["bitfinex","ETHUSD",1727948377607,4.24412,2356.2,2355.8,4.24474]
["bitfinex","ETHUSD",1727948378175,4.2443,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1727948378410,4.24451,2356.0,2355.6,4.24509]
["bitfinex","ETHUSD",1727948380296,4.24451,2356.0,2355.6,8.49021]
["bitfinex","ETHUSD",1727948380508,4.24415,2356.2,2355.7,4.24495]
["bitfinex","ETHUSD",1727948380800,4.24403,2356.3,2355.8,4.24467]
["bitfinex","ETHUSD",1727948380996,4.24413,2356.2,2355.8,4.24467]
["bitfinex","ETHUSD",1727948381202,4.24433,2356.1,2355.7,4.24499]
["bitfinex","ETHUSD",1727948383021,4.24433,2356.1,2355.6,4.24507]
["bitfinex","ETHUSD",1727948383335,4.24433,2356.1,2355.7,4.24494]
["bitfinex","ETHUSD",1727948383958,8.48876,2356.1,2355.7,4.24494]
["bitfinex","ETHUSD",1727948384448,4.24433,2356.1,2355.6,0.424507]
["bitfinex","ETHUSD",1727948384613,4.24433,2356.1,2355.6,4.669567]
["bitfinex","ETHUSD",1727948384941,4.24433,2356.1,2355.6,4.24506]
["bitfinex","ETHUSD",1727948385108,4.24433,2356.1,2355.7,4.24493]
["bitfinex","ETHUSD",1727948385341,4.24433,2356.1,2355.7,4.24494]
["bitfinex","ETHUSD",1727948385930,8.48874,2356.1,2355.7,4.24494]
["bitfinex","ETHUSD",1727948386576,4.2445,2356.0,2355.7,4.24494]
["bitfinex","ETHUSD",1727948387576,4.24361,2356.5,2355.7,4.24494]
["bitfinex","ETHUSD",1727948387777,4.24448,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1727948388355,8.48913,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1727948388976,4.24448,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1727948389734,4.24476,2355.9,2355.4,4.2454]
["bitfinex","ETHUSD",1727948389938,4.24462,2356.0,2355.5,4.24526]
["bitfinex","ETHUSD",1727948390142,4.2449,2355.8,2355.4,4.24549]
["bitfinex","ETHUSD",1727948390343,4.2449,2355.8,2355.5,3.0]
["bitfinex","ETHUSD",1727948392283,4.2449,2355.8,2355.2,0.70569532]
["bitfinex","ETHUSD",1727948392284,4.2451,2355.7,2355.2,4.2458]
["bitfinex","ETHUSD",1727948392446,4.24526,2355.6,2355.2,8.49161]
["bitfinex","ETHUSD",1727948392774,4.24526,2355.6,2355.2,4.2458]
["bitfinex","ETHUSD",1727948393382,4.24506,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1727948393565,0.5094007,2355.7,2355.0,3.0]
["bitfinex","ETHUSD",1727948393772,4.24539,2355.5,2355.2,4.24589]
["bitfinex","ETHUSD",1727948393973,4.24528,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727948395615,4.24528,2355.6,2355.2,8.49178]
["bitfinex","ETHUSD",1727948395920,4.24528,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727948396374,0.848947,2355.8,2355.2,4.24585]
["bitfinex","ETHUSD",1727948396577,4.2451,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727948398195,4.24491,2355.8,2355.4,4.24549]
["bitfinex","ETHUSD",1727948398539,4.2447,2355.9,2355.5,4.24531]
["bitfinex","ETHUSD",1727948400024,10.820153,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1727948400226,6.575643,2356.0,2355.7,4.24498]
["bitfinex","ETHUSD",1727948400428,6.575643,2356.0,2355.7,4.24485]
["bitfinex","ETHUSD",1727948400939,6.575643,2356.0,2355.5,4.24523]
["bitfinex","ETHUSD",1727948401243,4.24476,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1727948401392,4.24516,2355.7,2355.2,4.24584]
["bitfinex","ETHUSD",1727948401600,4.24539,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1727948402341,4.24521,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1727948402519,4.24553,2355.5,2355.1,4.24606]
["bitfinex","ETHUSD",1727948402847,4.24553,2355.5,2355.2,4.24591]
["bitfinex","ETHUSD",1727948403074,4.24553,2355.5,2355.0,7.24625]
["bitfinex","ETHUSD",1727948403206,4.24565,2355.4,2355.0,7.24625]
["bitfinex","ETHUSD",1727948403609,4.24541,2355.5,2355.1,4.24607]
["bitfinex","ETHUSD",1727948404056,4.2461,2355.1,2354.7,4.24678]
["bitfinex","ETHUSD",1727948404244,4.2461,2355.1,2354.6,4.24691]
["bitfinex","ETHUSD",1727948404245,4.2461,2355.1,2354.6,4.24684]
["bitfinex","ETHUSD",1727948404447,4.2461,2355.1,2354.6,4.8045471]
["bitfinex","ETHUSD",1727948404448,4.24633,2355.0,2354.6,4.8045471]
["bitfinex","ETHUSD",1727948404757,4.24633,2355.0,2354.5,4.24711]
["bitfinex","ETHUSD",1727948405062,1.77750884,2355.3,2354.4,4.24724]
["bitfinex","ETHUSD",1727948405063,4.24647,2354.9,2354.4,4.24723]
["bitfinex","ETHUSD",1727948405366,4.24628,2355.1,2354.4,4.24736]
["bitfinex","ETHUSD",1727948405367,4.05695317,2355.1,2354.4,4.24736]
["bitfinex","ETHUSD",1727948405658,1.77750884,2355.2,2354.7,4.24675]
["bitfinex","ETHUSD",1727948405818,4.246,2355.2,2354.8,4.2466]
["bitfinex","ETHUSD",1727948406016,6.02311884,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1727948406251,6.575643,2355.5,2355.1,4.24606]
["bitfinex","ETHUSD",1727948406455,6.575643,2355.5,2355.1,4.24598]
["bitfinex","ETHUSD",1727948406965,6.575643,2355.5,2355.2,4.2459]
["bitfinex","ETHUSD",1727948407149,4.24532,2355.6,2355.1,8.49199]
["bitfinex","ETHUSD",1727948407457,4.24558,2355.4,2355.0,4.24618]
["bitfinex","ETHUSD",1727948408627,8.49131,2355.4,2354.9,4.24632]
["bitfinex","ETHUSD",1727948408831,4.24558,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727948409213,4.24558,2355.4,2354.9,4.24632]
["bitfinex","ETHUSD",1727948409513,4.24558,2355.4,2354.1,5.38711418]
["bitfinex","ETHUSD",1727948409514,4.05695317,2355.3,2354.1,5.38711418]
["bitfinex","ETHUSD",1727948409717,4.05695317,2355.3,2353.7,1.33016101]
["bitfinex","ETHUSD",1727948409718,4.2475,2354.4,2353.7,1.33016101]
["bitfinex","ETHUSD",1727948409968,8.30379317,2354.7,2353.8,4.24836]
["bitfinex","ETHUSD",1727948410176,4.24775,2354.2,2353.8,4.673196]
["bitfinex","ETHUSD",1727948410445,4.24835,2353.9,2353.3,4.24926]
["bitfinex","ETHUSD",1727948410621,4.24871,2353.7,2353.3,4.24926]
["bitfinex","ETHUSD",1727948410935,8.30534317,2353.9,2353.3,4.24925]
["bitfinex","ETHUSD",1727948410936,4.24839,2353.9,2353.3,4.24925]
["bitfinex","ETHUSD",1727948411238,4.24839,2353.9,2353.5,4.24899]
["bitfinex","ETHUSD",1727948412133,8.49677,2353.9,2353.4,4.24916]
["bitfinex","ETHUSD",1727948412434,4.24838,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1727948412647,4.24838,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1727948412809,4.2481,2354.0,2353.5,4.24889]
["bitfinex","ETHUSD",1727948413130,4.24805,2354.1,2353.5,4.24889]
["bitfinex","ETHUSD",1727948413131,4.24805,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727948413330,4.24773,2354.2,2353.7,9.34689]
["bitfinex","ETHUSD",1727948413641,4.24793,2354.1,2353.7,4.24853]
["bitfinex","ETHUSD",1727948413928,4.24793,2354.1,2353.7,3.0]
["bitfinex","ETHUSD",1727948414287,4.2477,2354.3,2353.6,3.0]
["bitfinex","ETHUSD",1727948414288,4.24809,2354.0,2353.6,3.0]
["bitfinex","ETHUSD",1727948414515,4.24809,2354.0,2353.5,3.0]
["bitfinex","ETHUSD",1727948414812,8.49631,2354.0,2353.5,7.2489]
["bitfinex","ETHUSD",1727948415346,4.24776,2354.2,2353.7,4.24852]
["bitfinex","ETHUSD",1727948415697,4.24776,2354.2,2353.6,4.24864]
["bitfinex","ETHUSD",1727948416035,4.24776,2354.2,2353.7,4.24854]
["bitfinex","ETHUSD",1727948416409,4.2491,2353.5,2352.9,4.24998]
["bitfinex","ETHUSD",1727948416625,4.24925,2353.4,2352.9,4.24998]
["bitfinex","ETHUSD",1727948416787,4.2491,2353.5,2353.0,4.24986]
["bitfinex","ETHUSD",1727948416988,8.49822,2353.5,2353.0,4.24986]
["bitfinex","ETHUSD",1727948417289,4.2491,2353.5,2353.0,4.24986]
["bitfinex","ETHUSD",1727948417635,4.2489,2353.6,2353.1,4.2497]
["bitfinex","ETHUSD",1727948418026,4.24908,2353.5,2353.0,4.24986]
["bitfinex","ETHUSD",1727948418749,4.24917,2353.4,2352.8,4.25013]
["bitfinex","ETHUSD",1727948418932,4.24954,2353.2,2352.8,4.25013]
["bitfinex","ETHUSD",1727948419257,4.24954,2353.2,2352.4,8.30783317]
["bitfinex","ETHUSD",1727948419258,4.25028,2352.8,2352.4,4.25087]
["bitfinex","ETHUSD",1727948419401,4.25002,2353.0,2352.4,4.25087]
["bitfinex","ETHUSD",1727948419599,8.50001,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1727948419814,4.24999,2353.0,2352.4,4.675957]
["bitfinex","ETHUSD",1727948420098,8.50003,2353.0,2352.4,8.926777]
["bitfinex","ETHUSD",1727948420299,8.50003,2353.0,2352.5,4.25076]
["bitfinex","ETHUSD",1727948420536,4.24999,2353.0,2352.6,3.0]
["bitfinex","ETHUSD",1727948421440,6.575643,2353.6,2352.6,5.24960587]
["bitfinex","ETHUSD",1727948421643,6.575643,2353.6,2352.4,0.425087]
["bitfinex","ETHUSD",1727948421644,4.24873,2353.7,2353.2,8.4989]
["bitfinex","ETHUSD",1727948422149,4.24873,2353.7,2353.2,4.24945]
["bitfinex","ETHUSD",1727948422442,6.575643,2353.9,2352.9,3.0]
["bitfinex","ETHUSD",1727948422443,4.24827,2353.9,2352.9,3.0]
["bitfinex","ETHUSD",1727948422645,4.24827,2353.9,2353.4,8.49814]
["bitfinex","ETHUSD",1727948422960,4.24827,2353.9,2353.4,4.24907]
["bitfinex","ETHUSD",1727948423711,4.24827,2353.9,2353.4,8.49814]
["bitfinex","ETHUSD",1727948423916,4.2487,2353.7,2353.2,8.49889]
["bitfinex","ETHUSD",1727948424113,4.24852,2353.8,2353.2,5.2218298]
["bitfinex","ETHUSD",1727948424446,4.24852,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727948425039,0.46534553,2354.1,2353.6,4.24874]
["bitfinex","ETHUSD",1727948425254,4.24853,2353.8,2353.3,8.49845]
["bitfinex","ETHUSD",1727948425636,4.24874,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1727948425975,4.24919,2353.4,2353.0,1.22530798]
["bitfinex","ETHUSD",1727948426180,4.24919,2353.4,2352.0,4.25168]
["bitfinex","ETHUSD",1727948426181,4.24946,2353.3,2352.8,4.25022]
["bitfinex","ETHUSD",1727948426331,4.24919,2353.4,2352.5,4.25068]
["bitfinex","ETHUSD",1727948426332,0.424919,2353.4,2352.5,4.25068]
["bitfinex","ETHUSD",1727948426532,4.25036,2352.8,2352.3,4.25108]
["bitfinex","ETHUSD",1727948426983,4.25019,2352.9,2352.4,4.25097]
["bitfinex","ETHUSD",1727948427129,4.24987,2353.1,2352.6,4.25044]
["bitfinex","ETHUSD",1727948427332,4.24987,2353.1,2351.9,5.00284984]
["bitfinex","ETHUSD",1727948427333,4.24987,2353.1,2352.3,4.25105]
["bitfinex","ETHUSD",1727948427556,4.25007,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1727948427766,4.24987,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1727948427767,4.24992,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1727948428659,4.24992,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1727948428857,4.24992,2353.0,2352.6,4.25057]
["bitfinex","ETHUSD",1727948429471,4.24992,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1727948429974,4.24992,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1727948430176,5.10110341,2353.0,2352.5,3.0]
["bitfinex","ETHUSD",1727948430473,4.25037,2352.8,2352.3,4.25103]
["bitfinex","ETHUSD",1727948430849,4.25037,2352.8,2352.1,4.2514]
["bitfinex","ETHUSD",1727948430850,4.25037,2352.8,2352.2,4.25122]
["bitfinex","ETHUSD",1727948431049,4.25061,2352.6,2352.1,8.50282]
["bitfinex","ETHUSD",1727948431231,4.25044,2352.7,2352.3,4.25113]
["bitfinex","ETHUSD",1727948432047,8.501,2352.7,2352.2,4.25131]
["bitfinex","ETHUSD",1727948432247,4.25064,2352.6,2352.2,7.25131]
["bitfinex","ETHUSD",1727948432482,4.25064,2352.6,2352.2,4.25131]
["bitfinex","ETHUSD",1727948432770,5.10055,2352.7,2352.3,4.25113]
["bitfinex","ETHUSD",1727948432981,4.25045,2352.7,2352.3,4.25113]
["bitfinex","ETHUSD",1727948434761,4.25026,2352.8,2352.4,4.25089]
["bitfinex","ETHUSD",1727948434944,4.25044,2352.7,2352.2,4.25123]
["bitfinex","ETHUSD",1727948435139,4.675466,2352.7,2352.2,4.25123]
["bitfinex","ETHUSD",1727948435584,4.675466,2352.7,2352.0,4.25153]
["bitfinex","ETHUSD",1727948435585,4.25007,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1727948435760,4.25035,2352.8,2352.2,4.25121]
["bitfinex","ETHUSD",1727948435952,4.25035,2352.8,2352.3,4.25107]
["bitfinex","ETHUSD",1727948436155,5.3326553,2352.9,2352.4,4.25096]
["bitfinex","ETHUSD",1727948436468,4.25029,2352.8,2352.3,4.25107]
["bitfinex","ETHUSD",1727948436672,4.25046,2352.7,2352.3,4.25107]
["bitfinex","ETHUSD",1727948436876,1.0825653,2352.9,2352.3,4.25107]
["bitfinex","ETHUSD",1727948437186,4.25026,2352.8,2352.4,4.25083]
["bitfinex","ETHUSD",1727948437482,4.25147,2352.2,2351.7,4.25213]
["bitfinex","ETHUSD",1727948437689,6.61871667,2352.8,2351.4,4.25267]
["bitfinex","ETHUSD",1727948437690,4.2518,2352.0,2351.4,4.25267]
["bitfinex","ETHUSD",1727948437837,4.252,2351.9,2351.5,0.425267]
["bitfinex","ETHUSD",1727948438043,4.252,2351.9,2351.4,4.25267]
["bitfinex","ETHUSD",1727948438290,4.252,2351.9,2350.9,4.25358]
["bitfinex","ETHUSD",1727948438291,9.575643,2352.6,2351.6,4.25242]
["bitfinex","ETHUSD",1727948438584,9.575643,2352.6,2351.7,4.25215]
["bitfinex","ETHUSD",1727948438585,4.25135,2352.2,2351.7,4.25215]
["bitfinex","ETHUSD",1727948438764,9.575643,2352.6,2351.6,4.25226]
["bitfinex","ETHUSD",1727948438938,4.25172,2352.0,2351.5,7.25253]
["bitfinex","ETHUSD",1727948439142,9.575643,2352.6,2351.5,3.0]
["bitfinex","ETHUSD",1727948439143,4.25111,2352.4,2351.5,3.0]
["bitfinex","ETHUSD",1727948439458,4.25135,2352.2,2351.7,4.25224]
["bitfinex","ETHUSD",1727948440344,0.6575643,2352.5,2351.7,4.25215]
["bitfinex","ETHUSD",1727948440556,0.6575643,2352.5,2351.5,0.3]
["bitfinex","ETHUSD",1727948440557,4.25107,2352.4,2351.9,4.25179]
["bitfinex","ETHUSD",1727948440905,6.575643,2352.6,2351.9,4.25179]
["bitfinex","ETHUSD",1727948440906,4.25069,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1727948441109,4.25036,2352.8,2352.2,4.25132]
["bitfinex","ETHUSD",1727948441110,4.25055,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1727948441273,4.25036,2352.8,2352.3,4.25115]
["bitfinex","ETHUSD",1727948441603,8.50068,2352.8,2352.3,4.25115]
["bitfinex","ETHUSD",1727948441751,8.50068,2352.8,2352.2,0.425143]
["bitfinex","ETHUSD",1727948441752,4.2506,2352.7,2352.2,4.676473]
["bitfinex","ETHUSD",1727948441956,4.2506,2352.7,2352.3,4.25114]
["bitfinex","ETHUSD",1727948442468,4.2506,2352.7,2352.2,8.927713]
["bitfinex","ETHUSD",1727948443000,4.25063,2352.6,2352.2,4.676383]
["bitfinex","ETHUSD",1727948443909,4.2506,2352.7,2352.3,4.7187083]
["bitfinex","ETHUSD",1727948444089,10.825103,2353.3,2352.5,4.2507]
["bitfinex","ETHUSD",1727948444291,16.4588,2353.7,2352.4,4.25086]
["bitfinex","ETHUSD",1727948444292,4.25034,2352.8,2352.4,4.25086]
["bitfinex","ETHUSD",1727948444609,4.25177,2352.0,2351.5,4.25247]
["bitfinex","ETHUSD",1727948444899,4.25233,2351.7,2350.6,5.00284984]
["bitfinex","ETHUSD",1727948445101,0.73363964,2352.0,2350.6,5.00284984]
["bitfinex","ETHUSD",1727948445102,4.25254,2351.6,2351.1,4.25325]
["bitfinex","ETHUSD",1727948445401,4.25261,2351.5,2350.9,8.50709]
["bitfinex","ETHUSD",1727948445584,4.25261,2351.5,2351.0,4.25348]
["bitfinex","ETHUSD",1727948445770,4.25253,2351.6,2351.0,4.25348]
["bitfinex","ETHUSD",1727948445974,4.25253,2351.6,2351.1,7.25331]
["bitfinex","ETHUSD",1727948446302,4.25253,2351.6,2351.1,8.403989]
["bitfinex","ETHUSD",1727948447404,4.25253,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1727948448106,8.50507,2351.6,2351.1,12.657229]
["bitfinex","ETHUSD",1727948448308,4.25262,2351.5,2351.1,8.403919]
["bitfinex","ETHUSD",1727948448541,4.25262,2351.5,2351.1,7.25324]
["bitfinex","ETHUSD",1727948450098,4.25245,2351.6,2351.1,7.25318]
["bitfinex","ETHUSD",1727948450299,4.25245,2351.6,2351.2,4.25314]
["bitfinex","ETHUSD",1727948450501,4.25245,2351.6,2351.2,3.0]
["bitfinex","ETHUSD",1727948450747,4.25245,2351.6,2351.2,7.25306]
["bitfinex","ETHUSD",1727948453631,4.25245,2351.6,2351.2,8.403695]
["bitfinex","ETHUSD",1727948459535,4.2522,2351.8,2351.4,4.2527]
["bitfinex","ETHUSD",1727948460683,4.25237,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1727948462496,8.50472,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1727948462643,4.25235,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1727948463635,4.25235,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1727948463842,4.25235,2351.7,2351.2,4.150635]
["bitfinex","ETHUSD",1727948463843,4.25235,2351.7,2351.2,8.403775]
["bitfinex","ETHUSD",1727948464072,4.25225,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727948464772,4.25271,2351.5,2351.0,4.25337]
["bitfinex","ETHUSD",1727948464980,4.07200581,2352.0,2350.6,4.25412]
["bitfinex","ETHUSD",1727948464981,4.25309,2351.3,2350.6,4.25412]
["bitfinex","ETHUSD",1727948465190,8.32480581,2351.4,2350.6,4.25412]
["bitfinex","ETHUSD",1727948465191,4.25358,2351.0,2350.6,4.25412]
["bitfinex","ETHUSD",1727948466185,4.25399,2350.8,2349.9,4.2554]
["bitfinex","ETHUSD",1727948466386,4.25409,2350.7,2350.3,4.25469]
["bitfinex","ETHUSD",1727948466681,4.25409,2350.7,2350.2,4.25486]
["bitfinex","ETHUSD",1727948466987,4.25424,2350.6,2350.2,4.25486]
["bitfinex","ETHUSD",1727948467582,4.25409,2350.7,2350.3,3.0]
["bitfinex","ETHUSD",1727948468083,4.25409,2350.7,2350.3,7.25474]
["bitfinex","ETHUSD",1727948468246,4.07200581,2351.0,2350.4,4.25459]
["bitfinex","ETHUSD",1727948468442,4.25354,2351.0,2350.5,4.25432]
["bitfinex","ETHUSD",1727948468651,4.2533,2351.2,2350.7,4.25394]
["bitfinex","ETHUSD",1727948468850,4.2537,2350.9,2350.6,3.0]
["bitfinex","ETHUSD",1727948469377,4.67875,2351.1,2350.6,7.25422]
["bitfinex","ETHUSD",1727948469378,8.50692,2351.1,2350.6,7.25422]
["bitfinex","ETHUSD",1727948469588,4.25342,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1727948469783,4.25291,2351.4,2350.6,5.405]
["bitfinex","ETHUSD",1727948470086,4.25312,2351.3,2350.6,5.405]
["bitfinex","ETHUSD",1727948470242,4.25312,2351.3,2350.3,3.0]
["bitfinex","ETHUSD",1727948470243,4.25312,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1727948470579,10.828113,2351.6,2351.0,4.25336]
["bitfinex","ETHUSD",1727948470838,4.25195,2351.9,2351.4,4.25267]
["bitfinex","ETHUSD",1727948470986,4.25193,2351.9,2351.4,8.5053]
["bitfinex","ETHUSD",1727948471185,6.575643,2352.2,2351.3,4.25295]
["bitfinex","ETHUSD",1727948471186,4.25208,2351.8,2351.3,4.25295]
["bitfinex","ETHUSD",1727948471383,4.25233,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727948471630,4.25209,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727948471931,4.25189,2351.9,2351.4,4.25277]
["bitfinex","ETHUSD",1727948472242,4.25189,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1727948472534,4.25206,2351.8,2351.3,4.25293]
["bitfinex","ETHUSD",1727948472688,1.36403007,2351.9,2351.1,0.850699]
["bitfinex","ETHUSD",1727948472889,4.2526,2351.6,2351.2,3.0]
["bitfinex","ETHUSD",1727948473119,4.25268,2351.5,2351.2,3.0]
["bitfinex","ETHUSD",1727948473721,4.25227,2351.7,2351.2,7.25313]
["bitfinex","ETHUSD",1727948473933,4.25227,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727948474081,4.25227,2351.7,2351.2,4.150643]
["bitfinex","ETHUSD",1727948474286,4.25233,2351.7,2351.1,7.25319]
["bitfinex","ETHUSD",1727948474503,4.25233,2351.7,2351.2,4.25307]
["bitfinex","ETHUSD",1727948474737,4.25233,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1727948474948,4.25252,2351.6,2351.1,7.25323]
["bitfinex","ETHUSD",1727948475152,4.25252,2351.6,2351.2,4.25305]
["bitfinex","ETHUSD",1727948476046,4.25226,2351.7,2351.3,4.25292]
["bitfinex","ETHUSD",1727948476244,4.25251,2351.6,2351.2,4.25305]
["bitfinex","ETHUSD",1727948476406,4.25251,2351.6,2351.2,8.5061]
["bitfinex","ETHUSD",1727948476807,4.25225,2351.7,2351.3,4.25293]
["bitfinex","ETHUSD",1727948477006,4.25205,2351.9,2350.2,6.34270529]
["bitfinex","ETHUSD",1727948477007,4.25259,2351.6,2350.2,6.34270529]
["bitfinex","ETHUSD",1727948477246,4.25286,2351.4,2350.9,4.25357]
["bitfinex","ETHUSD",1727948477451,4.678146,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1727948477812,3.0,2352.1,2351.0,4.2535]
["bitfinex","ETHUSD",1727948478005,3.0,2352.1,2350.3,4.25475]
["bitfinex","ETHUSD",1727948478006,4.25204,2351.9,2351.2,4.25303]
["bitfinex","ETHUSD",1727948478208,4.25232,2351.7,2351.2,4.25303]
["bitfinex","ETHUSD",1727948479613,8.50466,2351.7,2351.2,4.25303]
["bitfinex","ETHUSD",1727948480270,4.25254,2351.6,2351.0,4.2535]
["bitfinex","ETHUSD",1727948480554,4.25254,2351.6,2351.2,4.25307]
["bitfinex","ETHUSD",1727948481845,4.25268,2351.5,2351.1,4.25323]
["bitfinex","ETHUSD",1727948482146,4.25308,2351.3,2350.8,4.25371]
["bitfinex","ETHUSD",1727948482324,4.25308,2351.3,2350.8,8.50749]
["bitfinex","ETHUSD",1727948482962,4.2534,2351.1,2350.7,4.25398]
["bitfinex","ETHUSD",1727948483157,4.25338,2351.1,2350.6,4.25405]
["bitfinex","ETHUSD",1727948483317,4.25338,2351.1,2350.7,4.25401]
["bitfinex","ETHUSD",1727948485341,4.25338,2351.1,2350.6,4.25405]
["bitfinex","ETHUSD",1727948485540,4.25359,2351.0,2350.6,8.50819]
["bitfinex","ETHUSD",1727948485757,4.25359,2351.0,2350.6,4.25405]
["bitfinex","ETHUSD",1727948485961,4.25338,2351.1,2350.7,4.25396]
["bitfinex","ETHUSD",1727948486564,8.50686,2351.1,2350.6,4.25405]
["bitfinex","ETHUSD",1727948486718,4.25338,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1727948487329,4.25352,2351.0,2350.6,4.25405]
["bitfinex","ETHUSD",1727948487543,4.25441,2350.5,2349.7,4.25572]
["bitfinex","ETHUSD",1727948487724,4.25503,2350.2,2349.7,4.25572]
["bitfinex","ETHUSD",1727948488122,4.25448,2350.5,2349.4,5.01254428]
["bitfinex","ETHUSD",1727948488323,4.25448,2350.5,2350.0,4.25523]
["bitfinex","ETHUSD",1727948488574,4.2544,2350.6,2350.1,4.25513]
["bitfinex","ETHUSD",1727948488935,8.50872,2350.6,2350.1,4.25504]
["bitfinex","ETHUSD",1727948489122,8.93416,2350.6,2350.1,4.25504]
["bitfinex","ETHUSD",1727948489324,4.25413,2350.7,2350.2,4.25488]
["bitfinex","ETHUSD",1727948489533,3.0,2350.9,2350.1,4.25504]
["bitfinex","ETHUSD",1727948489534,4.25443,2350.5,2350.1,4.25504]
["bitfinex","ETHUSD",1727948489776,4.2544,2350.6,2350.1,4.25504]
["bitfinex","ETHUSD",1727948489974,4.25436,2350.6,2350.1,4.25504]
["bitfinex","ETHUSD",1727948490188,4.25448,2350.5,2350.1,4.25504]
["bitfinex","ETHUSD",1727948491071,0.3,2350.8,2350.1,4.25504]
["bitfinex","ETHUSD",1727948491229,4.25458,2350.5,2350.1,4.25504]
["bitfinex","ETHUSD",1727948491428,4.25426,2350.6,2349.4,5.01254428]
["bitfinex","ETHUSD",1727948491429,4.25467,2350.4,2350.0,3.0]
["bitfinex","ETHUSD",1727948491683,1.77750884,2350.9,2350.4,4.25452]
["bitfinex","ETHUSD",1727948491867,4.2539,2350.8,2349.9,4.25537]
["bitfinex","ETHUSD",1727948492045,4.25412,2350.7,2350.2,4.25484]
["bitfinex","ETHUSD",1727948492246,4.25412,2350.7,2350.3,4.25469]
["bitfinex","ETHUSD",1727948492557,4.25353,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1727948492761,4.25369,2350.9,2350.3,5.105623]
["bitfinex","ETHUSD",1727948493062,4.25369,2350.9,2350.0,3.0]
["bitfinex","ETHUSD",1727948493063,4.25369,2350.9,2350.5,4.25437]
["bitfinex","ETHUSD",1727948493443,4.25358,2351.0,2350.6,4.25421]
["bitfinex","ETHUSD",1727948493668,4.25369,2350.9,2350.6,4.25421]
["bitfinex","ETHUSD",1727948493877,4.25369,2350.9,2350.5,4.25437]
["bitfinex","ETHUSD",1727948494765,4.25397,2350.8,2350.4,4.25456]
["bitfinex","ETHUSD",1727948495153,8.50797,2350.8,2350.4,4.25456]
["bitfinex","ETHUSD",1727948495474,8.50797,2350.8,2350.2,4.2548]
["bitfinex","ETHUSD",1727948495475,4.25414,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1727948495885,4.25388,2350.8,2350.4,4.25451]
["bitfinex","ETHUSD",1727948496575,4.25388,2350.8,2350.0,7.2553]
["bitfinex","ETHUSD",1727948496734,4.25389,2350.8,2350.4,4.25459]
["bitfinex","ETHUSD",1727948496947,4.25389,2350.8,2350.4,8.50901]
["bitfinex","ETHUSD",1727948497150,4.25371,2350.9,2350.5,4.25438]
["bitfinex","ETHUSD",1727948497349,4.25394,2350.8,2350.4,4.25442]
["bitfinex","ETHUSD",1727948497591,4.25394,2350.8,2350.2,4.2548]
["bitfinex","ETHUSD",1727948497794,4.25416,2350.7,2350.2,4.25483]
["bitfinex","ETHUSD",1727948497958,1.02840988,2351.1,2349.9,4.25538]
["bitfinex","ETHUSD",1727948497959,8.01254428,2351.0,2349.9,4.25538]
["bitfinex","ETHUSD",1727948498162,8.01254428,2351.0,2349.8,0.80125443]
["bitfinex","ETHUSD",1727948498163,4.25497,2350.2,2349.8,4.25565]
["bitfinex","ETHUSD",1727948498670,4.25464,2350.4,2350.0,4.25521]
["bitfinex","ETHUSD",1727948498993,4.25458,2350.5,2350.1,4.25506]
["bitfinex","ETHUSD",1727948499202,4.25457,2350.5,2350.1,4.25506]
["bitfinex","ETHUSD",1727948500959,8.50908,2350.5,2350.1,4.25506]
["bitfinex","ETHUSD",1727948501596,4.25451,2350.5,2350.1,4.25506]
["bitfinex","ETHUSD",1727948505115,4.25478,2350.3,2349.9,4.25539]
["bitfinex","ETHUSD",1727948505408,4.25478,2350.3,2349.8,4.25568]
["bitfinex","ETHUSD",1727948505616,4.77654932,2350.5,2349.8,3.0]
["bitfinex","ETHUSD",1727948505823,4.25502,2350.2,2349.8,7.25563]
["bitfinex","ETHUSD",1727948506127,4.25448,2350.5,2350.0,4.2553]
["bitfinex","ETHUSD",1727948506128,4.25447,2350.5,2350.0,4.2553]
["bitfinex","ETHUSD",1727948506488,4.25467,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727948506811,4.25447,2350.5,2350.1,4.25513]
["bitfinex","ETHUSD",1727948507129,4.25447,2350.5,2350.0,4.2553]
["bitfinex","ETHUSD",1727948507130,4.25461,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727948507313,4.25421,2350.7,2350.0,4.25518]
["bitfinex","ETHUSD",1727948507494,4.25444,2350.5,2350.1,4.25505]
["bitfinex","ETHUSD",1727948507830,8.509,2350.5,2350.1,4.25505]
["bitfinex","ETHUSD",1727948508438,8.509,2350.5,2350.0,4.25518]
["bitfinex","ETHUSD",1727948508439,4.25444,2350.5,2349.8,0.725563]
["bitfinex","ETHUSD",1727948508728,4.25461,2350.4,2350.0,8.51048]
["bitfinex","ETHUSD",1727948509110,4.25461,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1727948509436,4.25461,2350.4,2350.0,8.51045]
["bitfinex","ETHUSD",1727948509595,4.25461,2350.4,2350.0,8.51044]
["bitfinex","ETHUSD",1727948510515,4.25461,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1727948510692,4.25461,2350.4,2350.0,8.51044]
["bitfinex","ETHUSD",1727948511032,4.25461,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1727948511634,4.25461,2350.4,2350.0,8.51046]
["bitfinex","ETHUSD",1727948512012,4.25461,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1727948512204,4.25461,2350.4,2350.0,8.51043]
["bitfinex","ETHUSD",1727948512540,4.25461,2350.4,2350.1,4.25512]
["bitfinex","ETHUSD",1727948512749,4.25445,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1727948513042,4.25427,2350.6,2350.2,4.25488]
["bitfinex","ETHUSD",1727948513605,8.50868,2350.6,2350.2,4.25488]
["bitfinex","ETHUSD",1727948513819,9.41277542,2350.6,2350.2,4.25488]
["bitfinex","ETHUSD",1727948514243,4.25441,2350.5,2350.0,4.25531]
["bitfinex","ETHUSD",1727948514445,4.25414,2350.7,2350.3,4.25469]
["bitfinex","ETHUSD",1727948515012,4.25423,2350.6,2350.3,4.25469]
["bitfinex","ETHUSD",1727948515849,4.25401,2350.8,2350.3,4.25468]
["bitfinex","ETHUSD",1727948516013,4.25407,2350.7,2350.3,4.25468]
["bitfinex","ETHUSD",1727948518415,8.50829,2350.7,2350.3,4.25468]
["bitfinex","ETHUSD",1727948518620,4.25407,2350.7,2350.3,4.25468]
["bitfinex","ETHUSD",1727948519253,8.50827,2350.7,2350.3,4.25468]
["bitfinex","ETHUSD",1727948520055,8.50821,2350.7,2350.3,4.25468]
["bitfinex","ETHUSD",1727948520523,4.25407,2350.7,2350.1,4.25513]
["bitfinex","ETHUSD",1727948520720,4.25432,2350.6,2350.2,4.25487]
["bitfinex","ETHUSD",1727948521455,0.49116343,2350.7,2350.1,4.25501]
["bitfinex","ETHUSD",1727948521658,4.25432,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1727948521871,4.25471,2350.4,2350.0,4.25521]
["bitfinex","ETHUSD",1727948522160,4.25477,2350.3,2349.9,7.25545]
["bitfinex","ETHUSD",1727948522533,4.25477,2350.3,2349.9,11.51083]
["bitfinex","ETHUSD",1727948522940,4.25477,2350.3,2350.0,4.25531]
["bitfinex","ETHUSD",1727948523317,4.25462,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1727948524161,4.25478,2350.3,2350.0,4.25531]
["bitfinex","ETHUSD",1727948524525,4.25463,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1727948526040,4.25448,2350.5,2350.1,4.25504]
["bitfinex","ETHUSD",1727948526445,4.25448,2350.5,2350.0,4.25531]
["bitfinex","ETHUSD",1727948526667,4.25483,2350.3,2349.9,3.0]
["bitfinex","ETHUSD",1727948526996,4.25483,2350.3,2349.9,4.25546]
["bitfinex","ETHUSD",1727948527396,4.25497,2350.2,2349.8,4.25568]
["bitfinex","ETHUSD",1727948527701,4.25483,2350.3,2349.9,4.25544]
["bitfinex","ETHUSD",1727948528746,4.25459,2350.4,2350.0,4.25527]
["bitfinex","ETHUSD",1727948528946,4.25459,2350.4,2349.6,7.25601]
["bitfinex","ETHUSD",1727948528947,9.41296564,2350.6,2350.1,4.25509]
["bitfinex","ETHUSD",1727948529249,9.41296564,2350.6,2350.1,4.25502]
["bitfinex","ETHUSD",1727948529250,4.25443,2350.5,2350.1,4.25502]
["bitfinex","ETHUSD",1727948529472,5.58326239,2350.5,2350.1,4.25502]
["bitfinex","ETHUSD",1727948530004,5.58326239,2350.5,2350.0,4.25525]
["bitfinex","ETHUSD",1727948530005,4.25466,2350.4,2350.0,4.25525]
["bitfinex","ETHUSD",1727948530564,4.25466,2350.4,2350.0,8.51046]
["bitfinex","ETHUSD",1727948530862,0.49115843,2350.4,2350.1,4.25503]
["bitfinex","ETHUSD",1727948531008,5.58329239,2350.5,2350.1,4.25503]
["bitfinex","ETHUSD",1727948531224,4.25446,2350.5,2350.1,4.25503]
["bitfinex","ETHUSD",1727948531385,8.50903,2350.5,2350.1,4.25503]
["bitfinex","ETHUSD",1727948532074,6.03178884,2350.6,2350.1,4.25503]
["bitfinex","ETHUSD",1727948532520,4.25441,2350.5,2350.2,4.25495]
["bitfinex","ETHUSD",1727948533515,4.25441,2350.5,2350.1,4.25506]
["bitfinex","ETHUSD",1727948534303,4.2546,2350.4,2350.1,4.25506]
["bitfinex","ETHUSD",1727948535023,4.2546,2350.4,2349.9,4.25549]
["bitfinex","ETHUSD",1727948535222,4.2546,2350.4,2350.0,4.25521]
["bitfinex","ETHUSD",1727948535525,4.2546,2350.4,2349.8,4.25567]
["bitfinex","ETHUSD",1727948535526,4.25503,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1727948535749,1.77750884,2350.5,2349.8,3.0]
["bitfinex","ETHUSD",1727948535909,4.25466,2350.4,2350.0,4.25525]
["bitfinex","ETHUSD",1727948536233,4.25466,2350.4,2349.8,3.70756007]
["bitfinex","ETHUSD",1727948536234,4.25489,2350.3,2349.9,4.25545]
["bitfinex","ETHUSD",1727948536386,4.25466,2350.4,2349.9,4.25545]
["bitfinex","ETHUSD",1727948536585,5.14167133,2350.4,2349.6,3.0]
["bitfinex","ETHUSD",1727948536786,4.25497,2350.2,2349.6,3.0]
["bitfinex","ETHUSD",1727948537030,4.25497,2350.2,2349.8,4.25559]
["bitfinex","ETHUSD",1727948537233,4.0756007,2349.9,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948537528,4.25658,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948538053,5.59688707,2349.4,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948538054,1.34043707,2349.4,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948538210,1.34043707,2349.5,2349.2,4.3742323]
["bitfinex","ETHUSD",1727948538386,1.34043707,2349.7,2349.4,4.25639]
["bitfinex","ETHUSD",1727948538696,2.23556212,2349.9,2349.4,4.25639]
["bitfinex","ETHUSD",1727948538697,4.2555,2349.9,2349.4,4.25639]
["bitfinex","ETHUSD",1727948539032,4.2555,2349.9,2349.5,4.25621]
["bitfinex","ETHUSD",1727948539229,4.2555,2349.9,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948539230,5.95466318,2349.8,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948539401,4.2565,2349.4,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948539725,4.25658,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948540843,4.85975888,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948541335,4.25658,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948544542,5.59701707,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948544756,9.14701707,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948544943,9.5950297,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948545123,10.03578815,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948545326,11.07764034,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948545725,10.52764034,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948545933,4.25658,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948546764,8.3321807,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948547870,11.8821807,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948548280,13.66305083,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948548573,13.2160798,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948548785,14.81434561,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948549077,13.48044651,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948550083,6.40484581,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948550284,14.03044651,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948551595,13.48044651,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948551794,14.03044651,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948555922,9.40484581,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948556077,13.48044651,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948557904,14.03044651,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948558060,13.48044651,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948560058,14.03044651,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948561630,13.48044651,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948563301,14.03044651,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948565354,13.48044651,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948569359,9.40484581,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948569560,7.25658,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948571577,4.25614,2349.6,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948571716,6.575643,2349.9,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948571916,4.25658,2349.3,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948572154,4.25644,2349.4,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948572382,4.25613,2349.6,2349.2,4.3743823]
["bitfinex","ETHUSD",1727948572720,8.5123,2349.6,2349.2,4.3743823]
["bitfinex","ETHUSD",1727948572959,4.25613,2349.6,2349.2,4.3743823]
["bitfinex","ETHUSD",1727948573657,5.64729598,2350.0,2349.2,4.3743823]
["bitfinex","ETHUSD",1727948573658,4.25593,2349.7,2349.3,4.25656]
["bitfinex","ETHUSD",1727948573861,4.25593,2349.7,2349.2,5.2193806]
["bitfinex","ETHUSD",1727948574024,4.25606,2349.6,2349.2,5.2193806]
["bitfinex","ETHUSD",1727948574421,5.64729598,2350.0,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948574667,1.39197598,2350.0,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948574968,4.25637,2349.5,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948575120,4.25626,2349.5,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948575319,4.2559,2349.7,2349.2,4.3742223]
["bitfinex","ETHUSD",1727948575560,4.25604,2349.6,2349.2,0.55507753]
["bitfinex","ETHUSD",1727948575757,4.25624,2349.5,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948576170,4.25604,2349.6,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948576634,4.25622,2349.5,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948577043,4.25604,2349.6,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948577245,4.25604,2349.6,2349.2,0.9626276]
["bitfinex","ETHUSD",1727948577461,4.25588,2349.7,2349.3,4.25657]
["bitfinex","ETHUSD",1727948577671,4.25571,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1727948577829,4.25571,2349.8,2349.5,0.851295]
["bitfinex","ETHUSD",1727948578031,4.25571,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1727948578648,4.25531,2350.1,2349.5,4.25618]
["bitfinex","ETHUSD",1727948578849,4.25558,2349.9,2349.6,0.83317807]
["bitfinex","ETHUSD",1727948579049,4.2558,2349.8,2349.6,0.83317807]
["bitfinex","ETHUSD",1727948579257,4.2558,2349.8,2349.4,8.3319407]
["bitfinex","ETHUSD",1727948579427,4.2558,2349.8,2349.4,4.25634]
["bitfinex","ETHUSD",1727948579850,4.3338991,2350.3,2349.2,4.193223]
["bitfinex","ETHUSD",1727948580190,4.25566,2349.9,2349.3,4.25641]
["bitfinex","ETHUSD",1727948580349,4.25566,2349.9,2349.4,5.1013433]
["bitfinex","ETHUSD",1727948580551,4.25575,2349.8,2349.4,5.1013433]
["bitfinex","ETHUSD",1727948580792,4.25575,2349.8,2349.4,0.8449633]
["bitfinex","ETHUSD",1727948580793,4.25591,2349.7,2349.4,0.8449633]
["bitfinex","ETHUSD",1727948581264,4.25615,2349.6,2349.2,0.1176223]
["bitfinex","ETHUSD",1727948581467,4.25589,2349.7,2349.3,4.25649]
["bitfinex","ETHUSD",1727948581810,4.25576,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1727948582092,4.25551,2349.9,2349.5,4.34123474]
["bitfinex","ETHUSD",1727948582290,4.25541,2350.0,2349.6,4.25604]
["bitfinex","ETHUSD",1727948582504,4.25541,2350.0,2349.5,4.25612]
["bitfinex","ETHUSD",1727948582666,1.3338991,2350.1,2349.3,5.11951523]
["bitfinex","ETHUSD",1727948582996,4.25575,2349.8,2349.4,4.25631]
["bitfinex","ETHUSD",1727948583367,4.25557,2349.9,2349.5,4.25622]
["bitfinex","ETHUSD",1727948583572,4.25557,2349.9,2349.5,5.11093872]
["bitfinex","ETHUSD",1727948583895,4.25557,2349.9,2349.5,0.85471872]
["bitfinex","ETHUSD",1727948584098,4.25557,2349.9,2349.4,4.25631]
["bitfinex","ETHUSD",1727948584099,4.25576,2349.8,2349.4,4.25631]
["bitfinex","ETHUSD",1727948584389,8.51161,2349.8,2349.4,4.25631]
["bitfinex","ETHUSD",1727948584766,4.25576,2349.8,2349.4,4.25631]
["bitfinex","ETHUSD",1727948584973,4.25554,2349.9,2349.5,4.681831]
["bitfinex","ETHUSD",1727948585154,4.25569,2349.8,2349.5,0.425631]
["bitfinex","ETHUSD",1727948586863,4.25554,2349.9,2349.5,4.681831]
["bitfinex","ETHUSD",1727948587578,4.25568,2349.8,2349.5,0.425631]
["bitfinex","ETHUSD",1727948587993,4.25552,2349.9,2349.5,0.425631]
["bitfinex","ETHUSD",1727948588179,8.51113,2349.9,2349.5,4.681801]
["bitfinex","ETHUSD",1727948588780,4.25552,2349.9,2349.5,4.681801]
["bitfinex","ETHUSD",1727948589562,4.25574,2349.8,2349.4,4.25637]
["bitfinex","ETHUSD",1727948589809,4.25574,2349.8,2349.5,4.25622]
["bitfinex","ETHUSD",1727948591030,4.25537,2350.0,2349.5,4.25622]
["bitfinex","ETHUSD",1727948591031,4.25556,2349.9,2349.5,4.25622]
["bitfinex","ETHUSD",1727948591187,4.25569,2349.8,2349.4,4.25631]
["bitfinex","ETHUSD",1727948591518,4.25556,2349.9,2349.5,4.25615]
["bitfinex","ETHUSD",1727948592080,4.25556,2349.9,2349.6,4.25603]
["bitfinex","ETHUSD",1727948592317,4.25535,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1727948592815,4.25552,2349.9,2349.5,4.25615]
["bitfinex","ETHUSD",1727948592984,4.25535,2350.0,2349.5,4.25615]
["bitfinex","ETHUSD",1727948593169,4.25535,2350.0,2349.6,4.256]
["bitfinex","ETHUSD",1727948593364,1.3338991,2350.3,2350.0,4.2553]
["bitfinex","ETHUSD",1727948593583,4.25464,2350.4,2349.9,8.51088]
["bitfinex","ETHUSD",1727948593863,4.25464,2350.4,2349.9,5.10873622]
["bitfinex","ETHUSD",1727948593864,4.25491,2350.3,2349.9,5.10873622]
["bitfinex","ETHUSD",1727948594069,4.25491,2350.3,2349.9,4.25539]
["bitfinex","ETHUSD",1727948594567,4.25461,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1727948594788,4.25451,2350.5,2350.1,4.25508]
["bitfinex","ETHUSD",1727948595176,4.25461,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1727948595604,4.25461,2350.4,2350.0,8.51048]
["bitfinex","ETHUSD",1727948595994,4.25461,2350.4,2350.0,4.25517]
["bitfinex","ETHUSD",1727948596619,1.3338991,2350.6,2350.2,4.0756007]
["bitfinex","ETHUSD",1727948596840,2.66980451,2351.1,2350.5,4.25427]
["bitfinex","ETHUSD",1727948596841,4.25361,2351.0,2350.5,4.25427]
["bitfinex","ETHUSD",1727948596974,1.28049732,2351.1,2350.6,4.25413]
["bitfinex","ETHUSD",1727948597303,4.25369,2350.9,2350.5,4.33209571]
["bitfinex","ETHUSD",1727948597510,4.25332,2351.1,2350.7,4.25396]
["bitfinex","ETHUSD",1727948597682,8.50675,2351.1,2350.7,4.25396]
["bitfinex","ETHUSD",1727948597882,8.50675,2351.1,2350.5,4.25439]
["bitfinex","ETHUSD",1727948597883,4.2537,2350.9,2350.5,4.25439]
["bitfinex","ETHUSD",1727948598222,4.25348,2351.1,2350.6,4.25414]
["bitfinex","ETHUSD",1727948598711,4.25352,2351.0,2350.6,4.25414]
["bitfinex","ETHUSD",1727948598913,4.25348,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1727948599128,6.575643,2351.4,2350.7,0.850816]
["bitfinex","ETHUSD",1727948599351,5.5862791,2351.7,2350.8,4.0756007]
["bitfinex","ETHUSD",1727948599477,12.60629036,2351.9,2351.2,4.25309]
["bitfinex","ETHUSD",1727948599807,12.60629036,2351.9,2351.0,4.0756007]
["bitfinex","ETHUSD",1727948599808,6.575643,2351.9,2351.5,4.25246]
["bitfinex","ETHUSD",1727948600012,4.25173,2352.0,2351.5,4.25246]
["bitfinex","ETHUSD",1727948600176,5.23540691,2352.0,2351.5,4.25246]
["bitfinex","ETHUSD",1727948600382,4.2517,2352.0,2351.5,4.28949639]
["bitfinex","ETHUSD",1727948600833,4.25143,2352.2,2351.6,8.3278607]
["bitfinex","ETHUSD",1727948601119,4.25185,2352.0,2351.4,8.3282507]
["bitfinex","ETHUSD",1727948601277,4.25184,2352.0,2351.4,8.3282507]
["bitfinex","ETHUSD",1727948601726,4.25152,2352.1,2351.6,4.25233]
["bitfinex","ETHUSD",1727948602080,4.25032834,2352.1,2351.5,5.12778627]
["bitfinex","ETHUSD",1727948602316,4.25032834,2352.1,2351.6,4.25233]
["bitfinex","ETHUSD",1727948603022,4.25146,2352.2,2351.6,4.25233]
["bitfinex","ETHUSD",1727948603225,4.25161,2352.1,2351.7,4.25209]
["bitfinex","ETHUSD",1727948603528,4.25136,2352.2,2351.8,4.25198]
["bitfinex","ETHUSD",1727948603731,4.25057,2352.7,2352.2,4.25129]
["bitfinex","ETHUSD",1727948603878,4.25025,2352.8,2352.4,4.25097]
["bitfinex","ETHUSD",1727948604078,0.44464872,2352.9,2352.4,4.25083]
["bitfinex","ETHUSD",1727948604329,0.44464872,2352.9,2352.6,4.25044]
["bitfinex","ETHUSD",1727948604622,4.25057,2352.7,2352.2,4.25124]
["bitfinex","ETHUSD",1727948604800,8.3253807,2353.1,2351.9,8.3273107]
["bitfinex","ETHUSD",1727948604801,4.25097,2352.5,2351.9,8.3273107]
["bitfinex","ETHUSD",1727948605119,4.25097,2352.5,2351.7,3.51276863]
["bitfinex","ETHUSD",1727948605120,4.0756007,2352.7,2351.7,0.51276863]
["bitfinex","ETHUSD",1727948605341,4.25165,2352.1,2351.6,4.25241]
["bitfinex","ETHUSD",1727948605684,4.25165,2352.1,2351.6,8.50469]
["bitfinex","ETHUSD",1727948605882,4.25196,2351.9,2351.4,4.25262]
["bitfinex","ETHUSD",1727948606118,4.25217,2351.8,2351.3,4.25288]
["bitfinex","ETHUSD",1727948606321,4.25196,2351.9,2351.4,4.25273]
["bitfinex","ETHUSD",1727948606491,4.25177,2352.0,2351.5,4.25258]
["bitfinex","ETHUSD",1727948606699,8.5033,2352.1,2351.6,4.25233]
["bitfinex","ETHUSD",1727948606892,4.25161,2352.1,2351.6,4.25233]
["bitfinex","ETHUSD",1727948607118,8.50325,2352.1,2351.6,4.25233]
["bitfinex","ETHUSD",1727948607635,8.50325,2352.1,2351.5,4.25258]
["bitfinex","ETHUSD",1727948607636,3.0,2352.4,2351.5,4.25258]
["bitfinex","ETHUSD",1727948607926,4.2519,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1727948608132,4.25172,2352.0,2351.5,8.50503]
["bitfinex","ETHUSD",1727948608288,4.25172,2352.0,2351.5,4.25245]
["bitfinex","ETHUSD",1727948608833,4.2519,2351.9,2351.5,4.25245]
["bitfinex","ETHUSD",1727948609137,4.2519,2351.9,2351.3,8.3284007]
["bitfinex","ETHUSD",1727948609310,4.2519,2351.9,2351.3,0.83284007]
["bitfinex","ETHUSD",1727948609629,4.25158,2352.1,2351.5,4.25257]
["bitfinex","ETHUSD",1727948609848,4.25158,2352.1,2351.6,4.25241]
["bitfinex","ETHUSD",1727948610058,8.50322,2352.1,2351.6,4.25241]
["bitfinex","ETHUSD",1727948610358,4.25173,2352.0,2351.5,4.25257]
["bitfinex","ETHUSD",1727948610660,4.25197,2351.9,2351.5,0.83281707]
["bitfinex","ETHUSD",1727948610860,4.25197,2351.9,2351.4,4.25276]
["bitfinex","ETHUSD",1727948611029,4.2519,2351.9,2351.5,4.25247]
["bitfinex","ETHUSD",1727948611223,4.2519,2351.9,2351.4,4.25277]
["bitfinex","ETHUSD",1727948611640,4.2519,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1727948613011,8.50393,2351.9,2351.4,4.25265]
["bitfinex","ETHUSD",1727948613207,8.50393,2351.9,2351.4,8.5053]
["bitfinex","ETHUSD",1727948613208,4.2519,2351.9,2351.4,8.5053]
["bitfinex","ETHUSD",1727948613410,4.25163,2352.1,2351.4,1.150567]
["bitfinex","ETHUSD",1727948613640,4.25131,2352.3,2351.7,4.25214]
["bitfinex","ETHUSD",1727948613845,4.25135,2352.2,2351.8,0.425214]
["bitfinex","ETHUSD",1727948614064,4.25135,2352.2,2351.8,4.2519]
["bitfinex","ETHUSD",1727948614515,8.50258,2352.3,2351.7,4.25217]
["bitfinex","ETHUSD",1727948614716,8.50258,2352.3,2351.8,5.102395]
["bitfinex","ETHUSD",1727948615057,4.25127,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1727948615215,4.25136,2352.2,2351.8,4.25195]
["bitfinex","ETHUSD",1727948615551,15.077423,2352.5,2352.0,4.25162]
["bitfinex","ETHUSD",1727948615753,20.5357107,2352.9,2352.1,4.25144]
["bitfinex","ETHUSD",1727948615754,6.575643,2352.9,2352.1,4.25144]
["bitfinex","ETHUSD",1727948615961,4.25033,2352.8,2352.3,4.25106]
["bitfinex","ETHUSD",1727948616116,4.25022,2352.9,2352.4,4.25086]
["bitfinex","ETHUSD",1727948616458,4.24974,2353.1,2352.5,0.08500904]
["bitfinex","ETHUSD",1727948616620,4.24974,2353.1,2352.6,4.25046]
["bitfinex","ETHUSD",1727948616815,4.24974,2353.1,2352.5,0.08500904]
["bitfinex","ETHUSD",1727948616816,4.69369483,2353.4,2352.5,0.08500904]
["bitfinex","ETHUSD",1727948617033,4.24981,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727948617547,8.4993,2353.2,2352.7,4.25042]
["bitfinex","ETHUSD",1727948617852,8.4993,2353.2,2352.7,4.25034]
["bitfinex","ETHUSD",1727948618038,4.24971,2353.1,2352.8,0.43353419]
["bitfinex","ETHUSD",1727948618931,4.249,2353.5,2353.0,4.24981]
["bitfinex","ETHUSD",1727948619279,3.44447898,2353.8,2352.8,0.51853519]
["bitfinex","ETHUSD",1727948619280,4.69303898,2353.8,2353.2,4.24949]
["bitfinex","ETHUSD",1727948619428,4.24882,2353.6,2353.3,0.51842333]
["bitfinex","ETHUSD",1727948619764,4.24902,2353.5,2353.3,0.4334479]
["bitfinex","ETHUSD",1727948620171,10.6512437,2354.1,2353.3,0.4334479]
["bitfinex","ETHUSD",1727948620463,4.24917,2353.4,2353.0,3.0]
["bitfinex","ETHUSD",1727948621875,4.24936,2353.3,2353.0,3.0]
["bitfinex","ETHUSD",1727948622039,4.24936,2353.3,2352.8,4.68361419]
["bitfinex","ETHUSD",1727948622040,4.24936,2353.3,2352.8,0.43353419]
["bitfinex","ETHUSD",1727948622252,4.24999,2353.0,2352.4,4.25087]
["bitfinex","ETHUSD",1727948622559,4.0756007,2353.3,2352.3,4.25109]
["bitfinex","ETHUSD",1727948622560,4.25045,2352.7,2352.3,4.25109]
["bitfinex","ETHUSD",1727948622880,4.25044,2352.7,2352.3,4.25109]
["bitfinex","ETHUSD",1727948623086,4.25076,2352.6,2352.0,4.25156]
["bitfinex","ETHUSD",1727948623225,7.25007,2353.0,2352.1,4.25137]
["bitfinex","ETHUSD",1727948623431,4.25088,2352.5,2352.0,5.08427607]
["bitfinex","ETHUSD",1727948623666,4.25088,2352.5,2352.0,9.33587607]
["bitfinex","ETHUSD",1727948623879,4.25088,2352.5,2352.1,1.34114768]
["bitfinex","ETHUSD",1727948624174,8.50179,2352.5,2352.1,1.34114768]
["bitfinex","ETHUSD",1727948624385,4.25088,2352.5,2351.8,4.25195]
["bitfinex","ETHUSD",1727948624669,4.25109,2352.4,2351.9,4.25187]
["bitfinex","ETHUSD",1727948624882,4.25116,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1727948625083,4.25116,2352.3,2351.9,3.0]
["bitfinex","ETHUSD",1727948625253,8.50248,2352.3,2351.9,0.850382]
["bitfinex","ETHUSD",1727948625467,4.25116,2352.3,2351.9,0.850382]
["bitfinex","ETHUSD",1727948625856,4.25091,2352.5,2351.9,5.102242]
["bitfinex","ETHUSD",1727948626056,4.25107,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1727948626450,4.25118,2352.3,2351.8,4.25191]
["bitfinex","ETHUSD",1727948626649,4.25107,2352.4,2351.9,5.102152]
["bitfinex","ETHUSD",1727948626850,4.25107,2352.4,2351.9,4.25175]
["bitfinex","ETHUSD",1727948627081,8.50215,2352.4,2351.9,4.25175]
["bitfinex","ETHUSD",1727948627585,8.50215,2352.4,2351.7,4.25208]
["bitfinex","ETHUSD",1727948627586,4.25132,2352.3,2351.8,4.25204]
["bitfinex","ETHUSD",1727948627745,4.25107,2352.4,2351.9,0.850413]
["bitfinex","ETHUSD",1727948627949,4.25118,2352.3,2351.9,5.102273]
["bitfinex","ETHUSD",1727948628202,4.25118,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727948629286,4.25098,2352.4,2351.9,4.29723951]
["bitfinex","ETHUSD",1727948629585,4.25098,2352.4,2351.9,5.15216746]
["bitfinex","ETHUSD",1727948629787,4.25124,2352.3,2351.9,0.90030746]
["bitfinex","ETHUSD",1727948629994,4.25124,2352.3,2351.9,0.93995613]
["bitfinex","ETHUSD",1727948630284,4.25124,2352.3,2351.9,0.90140425]
["bitfinex","ETHUSD",1727948630495,4.25098,2352.4,2351.9,5.19170609]
["bitfinex","ETHUSD",1727948630672,8.50208,2352.4,2351.9,4.33677814]
["bitfinex","ETHUSD",1727948631194,4.25098,2352.4,2351.9,4.33677814]
["bitfinex","ETHUSD",1727948631348,4.25055,2352.7,2352.2,4.25117]
["bitfinex","ETHUSD",1727948631687,4.25055,2352.7,2352.3,0.425117]
["bitfinex","ETHUSD",1727948631893,4.25055,2352.7,2352.3,4.676257]
["bitfinex","ETHUSD",1727948632245,4.25008,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1727948632452,4.24991,2353.0,2352.5,4.25071]
["bitfinex","ETHUSD",1727948632651,4.24991,2353.0,2352.5,5.1434137]
["bitfinex","ETHUSD",1727948633158,4.24991,2353.0,2352.5,0.8927037]
["bitfinex","ETHUSD",1727948633665,4.24991,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1727948633861,4.24961,2353.2,2352.6,5.19003637]
["bitfinex","ETHUSD",1727948634201,4.24936,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1727948634490,6.575643,2353.5,2352.6,4.25051]
["bitfinex","ETHUSD",1727948634491,4.24985,2353.1,2352.6,4.25051]
["bitfinex","ETHUSD",1727948634897,0.6575643,2353.4,2352.5,3.0]
["bitfinex","ETHUSD",1727948634898,4.2501,2352.9,2352.5,3.0]
["bitfinex","ETHUSD",1727948635195,4.25063,2352.6,2352.3,3.425117]
["bitfinex","ETHUSD",1727948635345,4.25063,2352.6,2352.2,4.25119]
["bitfinex","ETHUSD",1727948635551,4.25044,2352.7,2352.2,8.50242]
["bitfinex","ETHUSD",1727948635851,4.24992,2353.0,2352.1,4.25148]
["bitfinex","ETHUSD",1727948636059,4.25051,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1727948636285,4.25051,2352.7,2352.0,4.25169]
["bitfinex","ETHUSD",1727948636485,4.25051,2352.7,2352.1,8.38415907]
["bitfinex","ETHUSD",1727948636486,4.2508,2352.5,2352.1,8.38415907]
["bitfinex","ETHUSD",1727948636696,4.25064,2352.6,2352.1,8.38415907]
["bitfinex","ETHUSD",1727948636985,4.25064,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1727948637295,4.25064,2352.6,2352.2,5.51477991]
["bitfinex","ETHUSD",1727948638181,4.25064,2352.6,2352.2,1.26353991]
["bitfinex","ETHUSD",1727948638354,4.25064,2352.6,2352.2,5.51477991]
["bitfinex","ETHUSD",1727948639490,4.25064,2352.6,2352.2,1.26353991]
["bitfinex","ETHUSD",1727948639790,4.25079,2352.5,2352.2,1.26353991]
["bitfinex","ETHUSD",1727948640371,8.50173,2352.5,2352.0,7.25169]
["bitfinex","ETHUSD",1727948640691,8.50106,2352.7,2352.2,4.25121]
["bitfinex","ETHUSD",1727948641194,5.5826791,2353.7,2352.5,4.25069]
["bitfinex","ETHUSD",1727948641195,4.25009,2352.9,2352.5,4.25069]
["bitfinex","ETHUSD",1727948642079,4.24981,2353.1,2352.4,0.08501018]
["bitfinex","ETHUSD",1727948642286,4.24981,2353.1,2352.7,4.25027]
["bitfinex","ETHUSD",1727948642680,4.24981,2353.1,2352.6,4.25043]
["bitfinex","ETHUSD",1727948642883,4.2499,2353.0,2352.6,4.25043]
["bitfinex","ETHUSD",1727948643475,4.24946,2353.3,2352.8,4.2501]
["bitfinex","ETHUSD",1727948643658,4.24946,2353.3,2352.8,4.33509602]
["bitfinex","ETHUSD",1727948644062,4.24946,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1727948644398,4.24961,2353.2,2352.8,4.76875376]
["bitfinex","ETHUSD",1727948645173,4.24946,2353.3,2352.8,4.76875376]
["bitfinex","ETHUSD",1727948645500,4.24953,2353.2,2352.8,4.76875376]
["bitfinex","ETHUSD",1727948645804,4.24953,2353.2,2352.9,0.47687538]
["bitfinex","ETHUSD",1727948646159,4.24946,2353.3,2352.9,0.47687538]
["bitfinex","ETHUSD",1727948646660,4.24946,2353.3,2352.9,4.72693538]
["bitfinex","ETHUSD",1727948646860,4.24931,2353.4,2352.9,0.47687538]
["bitfinex","ETHUSD",1727948647060,4.24931,2353.4,2352.7,4.25041]
["bitfinex","ETHUSD",1727948647061,4.24972,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1727948647403,4.24997,2353.0,2352.6,4.25058]
["bitfinex","ETHUSD",1727948647575,4.24972,2353.1,2352.7,0.93831702]
["bitfinex","ETHUSD",1727948647776,4.24972,2353.1,2352.7,5.18872702]
["bitfinex","ETHUSD",1727948647997,4.0756007,2353.5,2352.7,5.26643515]
["bitfinex","ETHUSD",1727948648315,4.24953,2353.2,2352.8,0.52664352]
["bitfinex","ETHUSD",1727948648515,4.24972,2353.1,2352.5,4.25062]
["bitfinex","ETHUSD",1727948648678,4.24989,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1727948649013,4.24972,2353.1,2352.7,5.100542]
["bitfinex","ETHUSD",1727948649185,4.24972,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727948649386,4.24972,2353.1,2352.7,4.32812813]
["bitfinex","ETHUSD",1727948649788,4.24957,2353.2,2352.8,4.25021]
["bitfinex","ETHUSD",1727948649989,4.24957,2353.2,2352.8,0.08301773]
["bitfinex","ETHUSD",1727948650846,4.24957,2353.2,2352.7,4.25033]
["bitfinex","ETHUSD",1727948651164,4.24969,2353.2,2352.8,0.08301773]
["bitfinex","ETHUSD",1727948651325,4.24989,2353.0,2352.6,4.25058]
["bitfinex","ETHUSD",1727948651622,4.24989,2353.0,2352.6,5.100702]
["bitfinex","ETHUSD",1727948652211,4.24973,2353.1,2352.6,5.100702]
["bitfinex","ETHUSD",1727948652417,4.24989,2353.0,2352.6,5.100702]
["bitfinex","ETHUSD",1727948652623,8.49957,2353.1,2352.6,5.100702]
["bitfinex","ETHUSD",1727948652806,4.24973,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727948654379,4.24973,2353.1,2352.2,3.0]
["bitfinex","ETHUSD",1727948654586,4.25019,2352.9,2352.5,7.25072]
["bitfinex","ETHUSD",1727948654947,4.25019,2352.9,2352.5,8.400879]
["bitfinex","ETHUSD",1727948654948,4.25018,2352.9,2352.5,8.400879]
["bitfinex","ETHUSD",1727948655325,4.24996,2353.0,2352.5,12.651509]
["bitfinex","ETHUSD",1727948655524,4.24987,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727948655738,4.24987,2353.1,2352.6,4.25044]
["bitfinex","ETHUSD",1727948655739,4.24982,2353.1,2352.6,4.25044]
["bitfinex","ETHUSD",1727948655938,4.2499,2353.0,2352.6,4.25044]
["bitfinex","ETHUSD",1727948656460,4.2499,2353.0,2352.6,5.5155859]
["bitfinex","ETHUSD",1727948656623,4.2499,2353.0,2352.6,4.25044]
["bitfinex","ETHUSD",1727948658683,8.49963,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1727948658943,4.24981,2353.1,2352.6,4.25044]
["bitfinex","ETHUSD",1727948659151,4.24994,2353.0,2352.6,4.25044]
["bitfinex","ETHUSD",1727948662341,5.5837091,2353.1,2352.6,4.25044]
["bitfinex","ETHUSD",1727948662553,5.5837091,2353.1,2352.7,4.2503]
["bitfinex","ETHUSD",1727948662859,9.8335991,2353.1,2352.7,4.2503]
["bitfinex","ETHUSD",1727948663069,9.8335991,2353.1,2352.5,7.32836576]
["bitfinex","ETHUSD",1727948663070,4.24997,2353.0,2352.6,4.25056]
["bitfinex","ETHUSD",1727948667275,4.24997,2353.0,2351.6,6.02590801]
["bitfinex","ETHUSD",1727948667276,5.4094998,2353.1,2351.9,4.0756007]
["bitfinex","ETHUSD",1727948667460,5.4094998,2353.1,2352.2,4.25125]
["bitfinex","ETHUSD",1727948667461,4.25062,2352.6,2352.2,4.25125]
["bitfinex","ETHUSD",1727948668155,5.5843691,2352.7,2352.3,4.25114]
["bitfinex","ETHUSD",1727948668323,5.5843691,2352.7,2352.4,4.25096]
["bitfinex","ETHUSD",1727948668523,4.25047,2352.7,2352.3,4.25114]
["bitfinex","ETHUSD",1727948668727,1.3338991,2352.8,2352.6,4.25061]
["bitfinex","ETHUSD",1727948668965,1.3338991,2352.9,2352.6,4.25061]
["bitfinex","ETHUSD",1727948669824,4.24992,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1727948669825,1.3338991,2353.0,2352.7,4.25043]
["bitfinex","ETHUSD",1727948670024,1.3338991,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1727948670235,1.3338991,2353.0,2352.6,4.25057]
["bitfinex","ETHUSD",1727948670236,5.5837891,2353.0,2352.6,4.25057]
["bitfinex","ETHUSD",1727948671165,1.3338991,2353.0,2352.5,4.25071]
["bitfinex","ETHUSD",1727948671464,5.5839991,2352.9,2352.5,4.25071]
["bitfinex","ETHUSD",1727948671624,5.5839991,2352.9,2352.5,5.23691447]
["bitfinex","ETHUSD",1727948672469,1.3338991,2352.9,2352.5,0.98620447]
["bitfinex","ETHUSD",1727948672676,1.78087013,2353.0,2352.6,4.25049]
["bitfinex","ETHUSD",1727948672677,5.5838891,2353.0,2352.6,4.25049]
["bitfinex","ETHUSD",1727948673327,5.5838891,2353.0,2352.6,8.50101]
["bitfinex","ETHUSD",1727948673838,5.5838891,2353.0,2352.6,4.25049]
["bitfinex","ETHUSD",1727948674050,4.25027,2352.8,2352.5,4.25079]
["bitfinex","ETHUSD",1727948674287,4.25027,2352.8,2352.3,4.2511]
["bitfinex","ETHUSD",1727948674288,4.25061,2352.6,2352.3,4.2511]
["bitfinex","ETHUSD",1727948674464,5.5844391,2352.7,2352.3,4.2511]
["bitfinex","ETHUSD",1727948674773,5.5843291,2352.7,2352.3,5.10137]
["bitfinex","ETHUSD",1727948674963,5.5843291,2352.7,2352.3,4.25112]
["bitfinex","ETHUSD",1727948675367,1.3338991,2352.6,2352.3,4.25112]
["bitfinex","ETHUSD",1727948676988,1.3338991,2352.7,2352.4,4.25096]
["bitfinex","ETHUSD",1727948677166,1.3338991,2352.6,2352.4,5.101168]
["bitfinex","ETHUSD",1727948677349,1.3338991,2352.6,2352.4,4.25096]
["bitfinex","ETHUSD",1727948681054,1.3338991,2352.7,2352.5,4.25079]
["bitfinex","ETHUSD",1727948681386,1.3338991,2352.6,2352.4,4.25096]
["bitfinex","ETHUSD",1727948681587,1.3338991,2352.6,2352.4,5.101122]
["bitfinex","ETHUSD",1727948681755,1.3338991,2352.7,2352.4,4.2509]
["bitfinex","ETHUSD",1727948683773,1.3338991,2352.7,2352.4,4.33591234]
["bitfinex","ETHUSD",1727948683989,1.3338991,2352.7,2352.1,4.0756007]
["bitfinex","ETHUSD",1727948683990,4.25044,2352.7,2352.3,4.25103]
["bitfinex","ETHUSD",1727948684188,1.3338991,2352.7,2352.4,4.33597201]
["bitfinex","ETHUSD",1727948685255,4.25068,2352.6,2352.2,4.25127]
["bitfinex","ETHUSD",1727948685579,1.3338991,2352.6,2352.2,5.101538]
["bitfinex","ETHUSD",1727948685758,1.3338991,2352.6,2352.3,4.25112]
["bitfinex","ETHUSD",1727948687667,1.3338991,2352.6,2352.3,8.50217]
["bitfinex","ETHUSD",1727948687996,1.3338991,2352.6,2352.3,4.25105]
["bitfinex","ETHUSD",1727948688755,1.3338991,2352.7,2352.4,4.2509]
["bitfinex","ETHUSD",1727948689005,4.25074,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1727948689156,5.5846391,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1727948689668,1.3338991,2352.6,2352.3,4.25113]
["bitfinex","ETHUSD",1727948690060,5.5845891,2352.6,2352.2,4.25129]
["bitfinex","ETHUSD",1727948691071,1.3338991,2352.6,2352.3,4.25111]
["bitfinex","ETHUSD",1727948691670,1.3338991,2352.6,2352.2,4.74706501]
["bitfinex","ETHUSD",1727948691671,5.5845891,2352.6,2352.2,4.74706501]
["bitfinex","ETHUSD",1727948693107,4.25088,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1727948693269,5.5847791,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1727948693817,1.3338991,2352.5,2352.2,4.25124]
["bitfinex","ETHUSD",1727948693975,5.5845891,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1727948696704,5.5845891,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1727948696705,5.5846991,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1727948697008,1.3338991,2352.5,2352.2,4.25129]
["bitfinex","ETHUSD",1727948697309,1.3338991,2352.4,2352.2,4.25129]
["bitfinex","ETHUSD",1727948697492,1.3338991,2352.5,2352.2,4.25129]
["bitfinex","ETHUSD",1727948697807,6.03209013,2352.3,2351.9,4.25184]
["bitfinex","ETHUSD",1727948698015,1.33978514,2352.2,2351.9,8.50364]
["bitfinex","ETHUSD",1727948698172,1.33978514,2352.2,2351.9,4.25176]
["bitfinex","ETHUSD",1727948698374,1.33978514,2352.2,2351.9,8.50355]
["bitfinex","ETHUSD",1727948698700,1.33978514,2352.2,2351.9,4.25176]
["bitfinex","ETHUSD",1727948699815,5.59112514,2352.2,2351.8,4.25198]
["bitfinex","ETHUSD",1727948700315,1.33978514,2352.2,2351.9,4.25187]
["bitfinex","ETHUSD",1727948700515,10.28341013,2352.3,2352.0,4.0756007]
["bitfinex","ETHUSD",1727948700516,1.33978514,2352.3,2352.0,4.0756007]
["bitfinex","ETHUSD",1727948700824,1.33978514,2352.7,2352.3,4.25114]
["bitfinex","ETHUSD",1727948701027,1.33978514,2352.7,2352.1,3.06566992]
["bitfinex","ETHUSD",1727948701028,1.33978514,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1727948701320,1.33978514,2353.1,2352.9,4.25007]
["bitfinex","ETHUSD",1727948701528,1.33978514,2353.2,2353.0,4.24989]
["bitfinex","ETHUSD",1727948701681,1.33978514,2353.2,2352.9,4.31571805]
["bitfinex","ETHUSD",1727948701682,1.33978514,2353.2,2352.9,4.24998]
["bitfinex","ETHUSD",1727948701881,1.33978514,2353.2,2353.0,4.24988]
["bitfinex","ETHUSD",1727948702188,1.33978514,2353.3,2353.1,4.24971]
["bitfinex","ETHUSD",1727948702401,1.33978514,2353.3,2353.0,5.08233807]
["bitfinex","ETHUSD",1727948702624,1.33978514,2353.3,2353.0,4.24979]
["bitfinex","ETHUSD",1727948702806,6.02986013,2353.5,2352.8,4.0756007]
["bitfinex","ETHUSD",1727948702807,1.33978514,2353.4,2353.1,4.24958]
["bitfinex","ETHUSD",1727948702992,1.33978514,2353.4,2352.8,4.0756007]
["bitfinex","ETHUSD",1727948702993,1.33978514,2353.5,2353.3,4.24935]
["bitfinex","ETHUSD",1727948703189,1.78087013,2353.6,2353.3,0.04772631]
["bitfinex","ETHUSD",1727948703190,1.33978514,2353.6,2353.3,0.04772631]
["bitfinex","ETHUSD",1727948703424,1.78087013,2353.7,2353.3,4.24925]
["bitfinex","ETHUSD",1727948703425,1.33978514,2353.7,2353.3,4.24925]
["bitfinex","ETHUSD",1727948703779,1.33978514,2353.7,2353.4,0.08497236]
["bitfinex","ETHUSD",1727948704328,1.33978514,2353.7,2353.4,4.33413236]
["bitfinex","ETHUSD",1727948704923,1.33978514,2353.7,2353.4,4.24916]
["bitfinex","ETHUSD",1727948705517,5.58823514,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727948706095,1.33978514,2353.8,2353.4,4.24906]
["bitfinex","ETHUSD",1727948706306,1.33978514,2353.8,2353.4,5.08161607]
["bitfinex","ETHUSD",1727948706509,1.33978514,2353.8,2353.4,9.33064607]
["bitfinex","ETHUSD",1727948706912,1.33978514,2353.8,2353.4,5.08149607]
["bitfinex","ETHUSD",1727948707223,5.58830514,2353.8,2353.4,5.08149607]
["bitfinex","ETHUSD",1727948707382,5.58807514,2353.9,2353.4,5.08149607]
["bitfinex","ETHUSD",1727948707579,5.58807514,2353.9,2353.5,4.75710961]
["bitfinex","ETHUSD",1727948709027,9.83648514,2353.9,2353.5,0.50814961]
["bitfinex","ETHUSD",1727948709180,4.24845,2353.8,2353.5,0.50814961]
["bitfinex","ETHUSD",1727948709823,4.24829,2353.9,2353.5,0.50814961]
["bitfinex","ETHUSD",1727948709983,4.24829,2353.9,2353.6,0.55897657]
["bitfinex","ETHUSD",1727948710191,8.49665,2353.9,2353.6,0.55897657]
["bitfinex","ETHUSD",1727948710412,4.24829,2353.9,2353.6,0.55897657]
["bitfinex","ETHUSD",1727948711023,8.4967,2353.9,2353.6,0.55897657]
["bitfinex","ETHUSD",1727948711229,5.58785514,2354.1,2353.2,4.0756007]
["bitfinex","ETHUSD",1727948711387,2.22509191,2354.3,2353.8,4.24827]
["bitfinex","ETHUSD",1727948711388,5.58742514,2354.3,2353.8,4.24827]
["bitfinex","ETHUSD",1727948711735,8.35651313,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1727948711736,5.58716514,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1727948712334,4.24738,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1727948712647,4.24738,2354.4,2353.6,4.24871]
["bitfinex","ETHUSD",1727948712648,4.24817,2354.0,2353.6,4.24871]
["bitfinex","ETHUSD",1727948712799,4.24817,2354.0,2353.5,7.2489]
["bitfinex","ETHUSD",1727948713003,4.0756007,2354.1,2353.3,4.24928]
["bitfinex","ETHUSD",1727948713203,4.24865,2353.7,2353.3,4.24928]
["bitfinex","ETHUSD",1727948713717,4.24883,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1727948713920,4.24883,2353.6,2353.2,5.15451977]
["bitfinex","ETHUSD",1727948714113,4.24921,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1727948714317,4.24921,2353.4,2352.8,4.25025]
["bitfinex","ETHUSD",1727948714504,4.24944,2353.3,2352.8,9.75805807]
["bitfinex","ETHUSD",1727948714684,4.24944,2353.3,2352.8,9.75796807]
["bitfinex","ETHUSD",1727948714888,4.24895,2353.6,2353.0,4.24979]
["bitfinex","ETHUSD",1727948715090,5.41538584,2353.7,2352.9,4.25004]
["bitfinex","ETHUSD",1727948715091,8.49857,2353.4,2352.9,4.25004]
["bitfinex","ETHUSD",1727948715318,4.24935,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1727948715528,4.24935,2353.3,2352.8,1.25763807]
["bitfinex","ETHUSD",1727948715707,4.24935,2353.3,2352.8,5.50785807]
["bitfinex","ETHUSD",1727948716041,4.24935,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1727948717955,4.2489,2353.6,2353.1,4.24957]
["bitfinex","ETHUSD",1727948718095,4.24925,2353.4,2352.9,0.56171544]
["bitfinex","ETHUSD",1727948718292,4.24925,2353.4,2352.9,4.81177544]
["bitfinex","ETHUSD",1727948718498,4.24936,2353.3,2353.0,0.90619754]
["bitfinex","ETHUSD",1727948718724,4.24925,2353.4,2353.0,5.15607754]
["bitfinex","ETHUSD",1727948719519,5.58834514,2353.8,2353.0,0.90619754]
["bitfinex","ETHUSD",1727948719757,6.575643,2353.9,2353.5,4.24884]
["bitfinex","ETHUSD",1727948720035,8.49639,2354.0,2353.5,8.49774]
["bitfinex","ETHUSD",1727948720234,8.49636,2354.0,2353.6,0.849774]
["bitfinex","ETHUSD",1727948720597,4.24829,2353.9,2353.5,8.49775]
["bitfinex","ETHUSD",1727948720797,4.24783,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1727948721099,4.24832,2353.9,2353.5,4.24889]
["bitfinex","ETHUSD",1727948722025,5.58751514,2354.2,2353.3,4.2492]
["bitfinex","ETHUSD",1727948722226,4.24834,2353.9,2353.5,4.24887]
["bitfinex","ETHUSD",1727948723049,4.24834,2353.9,2353.3,4.67424]
["bitfinex","ETHUSD",1727948723261,4.24834,2353.9,2353.4,4.24904]
["bitfinex","ETHUSD",1727948724055,4.24865,2353.7,2353.3,4.67424]
["bitfinex","ETHUSD",1727948724260,4.24865,2353.7,2353.3,4.24932]
["bitfinex","ETHUSD",1727948724459,4.24906,2353.5,2353.1,4.24961]
["bitfinex","ETHUSD",1727948724754,8.49863,2353.4,2352.9,4.24996]
["bitfinex","ETHUSD",1727948725117,4.2493,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1727948725731,0.40756007,2353.6,2352.7,4.2504]
["bitfinex","ETHUSD",1727948725940,4.25014,2352.9,2352.4,4.25081]
["bitfinex","ETHUSD",1727948726661,4.25039,2352.8,2352.3,4.25108]
["bitfinex","ETHUSD",1727948726969,4.2505,2352.7,2352.3,5.101308]
["bitfinex","ETHUSD",1727948727122,4.25039,2352.8,2352.4,4.25094]
["bitfinex","ETHUSD",1727948727473,8.50074,2352.8,2352.3,5.101308]
["bitfinex","ETHUSD",1727948727633,4.25035,2352.8,2352.3,8.50216]
["bitfinex","ETHUSD",1727948727953,4.25035,2352.8,2352.3,4.25108]
["bitfinex","ETHUSD",1727948728160,4.25047,2352.7,2352.3,4.25108]
["bitfinex","ETHUSD",1727948728363,4.25062,2352.6,2351.6,4.0756007]
["bitfinex","ETHUSD",1727948728546,4.25114,2352.4,2352.0,4.25166]
["bitfinex","ETHUSD",1727948729216,4.25089,2352.5,2352.0,4.25166]
["bitfinex","ETHUSD",1727948729440,4.25089,2352.5,2352.0,8.928486]
["bitfinex","ETHUSD",1727948729646,4.25089,2352.5,2352.1,4.25146]
["bitfinex","ETHUSD",1727948729848,4.25089,2352.5,2352.0,4.676826]
["bitfinex","ETHUSD",1727948729849,4.25097,2352.4,2352.0,4.676826]
["bitfinex","ETHUSD",1727948730163,4.25097,2352.4,2352.0,4.25166]
["bitfinex","ETHUSD",1727948730558,4.25097,2352.4,2352.0,8.50325]
["bitfinex","ETHUSD",1727948730753,4.25097,2352.4,2352.0,4.25159]
["bitfinex","ETHUSD",1727948731307,4.2508,2352.5,2352.1,4.25148]
["bitfinex","ETHUSD",1727948731517,4.2508,2352.5,2352.1,5.101787]
["bitfinex","ETHUSD",1727948731657,4.2508,2352.5,2352.1,4.25148]
["bitfinex","ETHUSD",1727948732163,4.2508,2352.5,2352.0,8.5032]
["bitfinex","ETHUSD",1727948732369,4.0756007,2352.7,2351.9,4.25187]
["bitfinex","ETHUSD",1727948732693,4.25109,2352.4,2352.0,4.25167]
["bitfinex","ETHUSD",1727948733554,4.25084,2352.5,2352.0,4.25167]
["bitfinex","ETHUSD",1727948733895,4.25084,2352.5,2352.0,5.102024]
["bitfinex","ETHUSD",1727948734082,8.50176,2352.5,2352.0,5.102024]
["bitfinex","ETHUSD",1727948734457,4.25099,2352.4,2352.0,5.102024]
["bitfinex","ETHUSD",1727948734660,8.50179,2352.5,2352.0,5.102024]
["bitfinex","ETHUSD",1727948735088,8.50179,2352.5,2351.6,11.3279907]
["bitfinex","ETHUSD",1727948735089,4.0756007,2352.7,2351.7,4.25209]
["bitfinex","ETHUSD",1727948735390,4.25132,2352.3,2351.8,7.25197]
["bitfinex","ETHUSD",1727948735591,4.25132,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1727948735806,4.25132,2352.3,2351.9,9.654136]
["bitfinex","ETHUSD",1727948735958,4.25124,2352.3,2351.9,5.402266]
["bitfinex","ETHUSD",1727948736592,8.3261107,2352.7,2351.9,5.402266]
["bitfinex","ETHUSD",1727948736593,4.25114,2352.4,2351.9,9.654056]
["bitfinex","ETHUSD",1727948736767,4.25114,2352.4,2351.9,8.50366]
["bitfinex","ETHUSD",1727948736964,4.25108,2352.4,2351.9,4.25179]
["bitfinex","ETHUSD",1727948737703,4.25108,2352.4,2351.9,4.25175]
["bitfinex","ETHUSD",1727948737999,4.25108,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1727948739351,4.25107,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1727948741261,4.25117,2352.3,2351.9,4.976925]
["bitfinex","ETHUSD",1727948741592,4.25117,2352.3,2351.9,4.25175]
["bitfinex","ETHUSD",1727948742305,4.25117,2352.3,2351.8,3.0]
["bitfinex","ETHUSD",1727948742539,4.25136,2352.2,2351.8,3.0]
["bitfinex","ETHUSD",1727948742697,4.676676,2352.1,2351.6,4.25228]
["bitfinex","ETHUSD",1727948742901,8.50315,2352.1,2351.6,4.25228]
["bitfinex","ETHUSD",1727948743215,4.25154,2352.1,2351.6,4.25228]
["bitfinex","ETHUSD",1727948743824,4.25154,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1727948746101,4.25135,2352.2,2351.8,4.25203]
["bitfinex","ETHUSD",1727948748837,6.575643,2352.6,2351.7,0.725222]
["bitfinex","ETHUSD",1727948749019,4.25098,2352.4,2352.0,4.25165]
["bitfinex","ETHUSD",1727948749672,4.25045,2352.7,2352.3,4.25108]
["bitfinex","ETHUSD",1727948749888,4.25045,2352.7,2352.2,4.25127]
["bitfinex","ETHUSD",1727948749889,2.09042694,2353.1,2352.2,4.0756007]
["bitfinex","ETHUSD",1727948750087,2.09042694,2353.1,2351.9,4.25186]
["bitfinex","ETHUSD",1727948750088,4.2497,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1727948750400,4.2497,2353.2,2352.7,4.25037]
["bitfinex","ETHUSD",1727948750401,4.24962,2353.2,2352.7,4.25035]
["bitfinex","ETHUSD",1727948750955,4.24937,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1727948751155,4.24956,2353.2,2352.7,4.25029]
["bitfinex","ETHUSD",1727948751406,4.24973,2353.1,2352.7,4.25029]
["bitfinex","ETHUSD",1727948751777,4.24954,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1727948752392,4.24981,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1727948752694,4.24981,2353.1,2352.2,4.0756007]
["bitfinex","ETHUSD",1727948752695,4.0756007,2353.1,2352.3,4.251]
["bitfinex","ETHUSD",1727948752957,4.25093,2352.5,2352.0,4.25155]
["bitfinex","ETHUSD",1727948753219,4.25124,2352.3,2351.7,4.25217]
["bitfinex","ETHUSD",1727948753378,4.25128,2352.3,2351.8,4.25201]
["bitfinex","ETHUSD",1727948753736,0.425093,2352.4,2351.9,8.50363]
["bitfinex","ETHUSD",1727948753737,4.251,2352.4,2351.9,8.50363]
["bitfinex","ETHUSD",1727948754032,4.25089,2352.5,2352.0,4.25155]
["bitfinex","ETHUSD",1727948754177,4.25089,2352.5,2352.1,0.425155]
["bitfinex","ETHUSD",1727948754383,4.25058,2352.7,2352.1,4.2515]
["bitfinex","ETHUSD",1727948754627,4.2508,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727948755127,8.3257907,2352.9,2352.3,4.25106]
["bitfinex","ETHUSD",1727948755128,4.25017,2352.9,2352.3,4.25106]
["bitfinex","ETHUSD",1727948755329,4.25017,2352.9,2351.5,0.425265]
["bitfinex","ETHUSD",1727948755330,4.24982,2353.1,2352.6,4.25061]
["bitfinex","ETHUSD",1727948755482,2.32417969,2353.2,2352.7,4.675341]
["bitfinex","ETHUSD",1727948755483,4.24954,2353.2,2352.7,4.675341]
["bitfinex","ETHUSD",1727948755683,4.24981,2353.1,2352.6,4.2506]
["bitfinex","ETHUSD",1727948755915,4.24981,2353.1,2352.7,4.25043]
["bitfinex","ETHUSD",1727948756222,4.24981,2353.1,2352.6,4.25058]
["bitfinex","ETHUSD",1727948756522,4.24943,2353.3,2352.8,4.25015]
["bitfinex","ETHUSD",1727948756720,4.24943,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1727948756931,4.24953,2353.2,2352.8,4.25014]
["bitfinex","ETHUSD",1727948758302,4.24953,2353.2,2352.6,0.425068]
["bitfinex","ETHUSD",1727948758524,4.24982,2353.1,2352.7,8.50073]
["bitfinex","ETHUSD",1727948759307,4.24957,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1727948759516,4.24937,2353.3,2352.9,4.24995]
["bitfinex","ETHUSD",1727948759830,4.24944,2353.3,2352.9,4.24992]
["bitfinex","ETHUSD",1727948760198,4.24964,2353.2,2352.8,4.25022]
["bitfinex","ETHUSD",1727948762327,4.24944,2353.3,2352.8,4.25022]
["bitfinex","ETHUSD",1727948762530,4.24944,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1727948762732,8.49892,2353.3,2352.8,4.25022]
["bitfinex","ETHUSD",1727948763026,4.24944,2353.3,2352.8,9.01462208]
["bitfinex","ETHUSD",1727948763333,4.24944,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1727948763795,4.24944,2353.3,2352.8,4.76451208]
["bitfinex","ETHUSD",1727948763994,4.24973,2353.1,2352.7,4.25036]
["bitfinex","ETHUSD",1727948764216,4.24973,2353.1,2352.7,4.2976482]
["bitfinex","ETHUSD",1727948764417,4.24973,2353.1,2352.7,8.50068]
["bitfinex","ETHUSD",1727948764818,4.24973,2353.1,2352.7,4.25032]
["bitfinex","ETHUSD",1727948765135,4.24973,2353.1,2352.7,8.50068]
["bitfinex","ETHUSD",1727948765501,4.24956,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1727948765695,4.24947,2353.3,2352.8,4.25023]
["bitfinex","ETHUSD",1727948765696,4.24943,2353.3,2352.8,4.25023]
["bitfinex","ETHUSD",1727948765895,4.24956,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1727948766711,4.24935,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1727948768856,8.49881,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1727948769238,4.24935,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1727948770169,6.38,2353.4,2353.0,4.24982]
["bitfinex","ETHUSD",1727948770170,10.62923,2353.4,2353.0,4.24982]
["bitfinex","ETHUSD",1727948770660,6.38,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727948771221,6.38,2353.4,2353.3,7.30631296]
["bitfinex","ETHUSD",1727948771427,6.38,2353.4,2353.3,8.86945233]
["bitfinex","ETHUSD",1727948771699,6.38,2353.4,2353.3,8.81248937]
["bitfinex","ETHUSD",1727948773631,6.38,2353.4,2353.3,9.36248937]
["bitfinex","ETHUSD",1727948774072,4.85232783,2353.4,2353.3,9.36248937]
["bitfinex","ETHUSD",1727948774733,4.85232783,2353.4,2353.3,19.26418637]
["bitfinex","ETHUSD",1727948775128,4.54905734,2353.4,2353.3,19.26418637]
["bitfinex","ETHUSD",1727948775342,10.822183,2354.9,2354.3,4.24739]
["bitfinex","ETHUSD",1727948775658,4.24624,2355.1,2354.5,4.24705]
["bitfinex","ETHUSD",1727948775858,4.24624,2355.1,2354.6,4.24692]
["bitfinex","ETHUSD",1727948775859,4.24636,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1727948776159,4.24614,2355.1,2354.7,4.24667]
["bitfinex","ETHUSD",1727948776370,4.24614,2355.1,2354.6,4.247]
["bitfinex","ETHUSD",1727948776547,4.24614,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1727948776734,4.24614,2355.1,2354.6,4.247]
["bitfinex","ETHUSD",1727948777263,4.24636,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1727948777469,4.24636,2355.0,2354.4,4.24722]
["bitfinex","ETHUSD",1727948777637,4.24649,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1727948777967,5.09561,2355.0,2354.6,4.24689]
["bitfinex","ETHUSD",1727948777968,0.84925,2355.0,2354.6,4.24689]
["bitfinex","ETHUSD",1727948778545,5.09562,2355.0,2354.6,4.24689]
["bitfinex","ETHUSD",1727948778872,4.24613,2355.1,2354.6,4.24689]
["bitfinex","ETHUSD",1727948779076,4.2463,2355.0,2354.6,4.24689]
["bitfinex","ETHUSD",1727948779776,4.24622,2355.1,2354.6,4.24689]
["bitfinex","ETHUSD",1727948779929,4.670912,2355.0,2354.6,4.24689]
["bitfinex","ETHUSD",1727948780130,0.424622,2355.0,2354.6,4.24689]
["bitfinex","ETHUSD",1727948780736,4.5002227,2355.0,2354.4,4.24736]
["bitfinex","ETHUSD",1727948780936,4.24622,2355.1,2354.6,4.24695]
["bitfinex","ETHUSD",1727948781158,4.24638,2355.0,2354.6,4.24695]
["bitfinex","ETHUSD",1727948781343,0.84926,2354.9,2354.6,4.24695]
["bitfinex","ETHUSD",1727948781561,5.09573,2354.9,2354.5,4.24716]
["bitfinex","ETHUSD",1727948781933,0.84926,2354.9,2354.5,4.24716]
["bitfinex","ETHUSD",1727948782132,0.84926,2354.9,2354.5,8.49425]
["bitfinex","ETHUSD",1727948782377,0.84926,2354.9,2354.5,4.24709]
["bitfinex","ETHUSD",1727948782855,5.09582,2354.9,2354.5,4.24709]
["bitfinex","ETHUSD",1727948783062,0.84926,2354.9,2354.5,4.24709]
["bitfinex","ETHUSD",1727948783228,4.24637,2355.0,2354.5,8.49419]
["bitfinex","ETHUSD",1727948783570,4.24637,2355.0,2354.5,4.24709]
["bitfinex","ETHUSD",1727948783757,4.24647,2354.9,2354.5,4.24709]
["bitfinex","ETHUSD",1727948783961,4.24637,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1727948784142,5.07856707,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1727948784347,5.07856707,2355.0,2354.5,4.24709]
["bitfinex","ETHUSD",1727948784543,4.24653,2354.9,2354.4,4.24726]
["bitfinex","ETHUSD",1727948784873,0.50785671,2354.9,2354.5,4.24709]
["bitfinex","ETHUSD",1727948785487,0.83219707,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727948785640,4.24594,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1727948785839,4.24586,2355.3,2354.8,8.49318]
["bitfinex","ETHUSD",1727948786066,8.49175,2355.3,2354.8,4.24656]
["bitfinex","ETHUSD",1727948786284,1.46355451,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1727948786582,4.24401,2356.3,2355.7,4.24502]
["bitfinex","ETHUSD",1727948786733,8.48807,2356.3,2355.8,4.24482]
["bitfinex","ETHUSD",1727948786933,4.668411,2356.3,2355.8,4.24482]
["bitfinex","ETHUSD",1727948787137,4.668411,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1727948787334,4.668411,2356.3,2355.7,4.24502]
["bitfinex","ETHUSD",1727948787535,4.7110511,2356.2,2355.8,8.48964]
["bitfinex","ETHUSD",1727948787841,4.7110511,2356.2,2355.6,0.04988819]
["bitfinex","ETHUSD",1727948787842,4.24414,2356.2,2355.7,4.24492]
["bitfinex","ETHUSD",1727948788252,0.424414,2356.2,2355.7,4.24492]
["bitfinex","ETHUSD",1727948788575,4.668664,2356.2,2355.7,4.24488]
["bitfinex","ETHUSD",1727948788783,4.668664,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1727948788784,0.424414,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1727948789350,0.424414,2356.2,2355.9,4.24464]
["bitfinex","ETHUSD",1727948790243,0.424414,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1727948790668,4.668534,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1727948791291,4.668534,2356.2,2355.7,4.24499]
["bitfinex","ETHUSD",1727948791645,4.668534,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1727948792184,4.668534,2356.2,2355.8,8.48957]
["bitfinex","ETHUSD",1727948792185,0.424414,2356.2,2355.8,8.48957]
["bitfinex","ETHUSD",1727948792343,4.668584,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1727948792874,0.424414,2356.2,2355.8,8.48951]
["bitfinex","ETHUSD",1727948793077,4.2437,2356.5,2355.9,4.24465]
["bitfinex","ETHUSD",1727948793281,4.24409,2356.3,2355.8,4.24472]
["bitfinex","ETHUSD",1727948793490,6.575643,2356.6,2355.5,0.424538]
["bitfinex","ETHUSD",1727948793491,4.9012943,2356.5,2355.9,4.24457]
["bitfinex","ETHUSD",1727948793689,4.24414,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1727948794207,5.39156373,2356.4,2355.9,4.24457]
["bitfinex","ETHUSD",1727948794493,5.39156373,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727948794986,1.14769373,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727948795140,4.24355,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727948795141,4.24351,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727948795345,4.24351,2356.6,2355.9,4.24455]
["bitfinex","ETHUSD",1727948795568,4.24351,2356.6,2356.1,4.24428]
["bitfinex","ETHUSD",1727948795569,0.424351,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1727948795781,4.24343,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727948795994,4.24325,2356.7,2356.2,4.24411]
["bitfinex","ETHUSD",1727948796283,4.24352,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727948796783,5.13663947,2356.6,2356.1,4.24426]
["bitfinex","ETHUSD",1727948797285,5.13663947,2356.6,2356.0,4.24447]
["bitfinex","ETHUSD",1727948797286,4.24387,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727948797701,9.00110395,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1727948797992,4.24381,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727948798752,4.24381,2356.4,2355.8,4.24469]
["bitfinex","ETHUSD",1727948798753,4.24475,2355.9,2355.4,4.24546]
["bitfinex","ETHUSD",1727948798951,4.24466,2355.9,2355.4,4.24545]
["bitfinex","ETHUSD",1727948799202,4.24438,2356.1,2355.6,8.49025]
["bitfinex","ETHUSD",1727948799703,4.24422,2356.2,2355.8,4.24479]
["bitfinex","ETHUSD",1727948800061,4.24422,2356.2,2355.7,4.24499]
["bitfinex","ETHUSD",1727948800371,4.668742,2356.1,2355.7,4.24499]
["bitfinex","ETHUSD",1727948801124,4.24457,2356.0,2355.5,4.24535]
["bitfinex","ETHUSD",1727948801398,8.9560942,2356.0,2355.5,4.24535]
["bitfinex","ETHUSD",1727948801606,4.24472,2355.9,2355.4,4.24553]
["bitfinex","ETHUSD",1727948801755,4.24505,2355.7,2355.2,4.2458]
["bitfinex","ETHUSD",1727948801956,4.24505,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1727948803067,4.71602942,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1727948803494,4.24479,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1727948803795,4.24479,2355.9,2355.5,4.24524]
["bitfinex","ETHUSD",1727948804502,4.2445,2356.0,2355.6,4.24517]
["bitfinex","ETHUSD",1727948804798,5.093441,2356.0,2355.5,4.24526]
["bitfinex","ETHUSD",1727948805096,4.24455,2356.0,2355.5,4.24526]
["bitfinex","ETHUSD",1727948805522,4.24473,2355.9,2355.2,4.24577]
["bitfinex","ETHUSD",1727948805725,0.424455,2355.9,2355.2,4.2459]
["bitfinex","ETHUSD",1727948806024,4.2454,2355.5,2355.1,4.24592]
["bitfinex","ETHUSD",1727948806230,4.24523,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1727948806430,4.24496,2355.8,2355.2,4.29913483]
["bitfinex","ETHUSD",1727948806575,4.24504,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727948807228,4.24504,2355.7,2355.1,4.24606]
["bitfinex","ETHUSD",1727948807530,4.24504,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1727948808432,4.24395,2356.3,2355.4,4.24546]
["bitfinex","ETHUSD",1727948808433,4.24459,2356.0,2355.4,4.24546]
["bitfinex","ETHUSD",1727948808626,4.24469,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1727948809114,4.24495,2355.8,2355.4,4.24552]
["bitfinex","ETHUSD",1727948809432,4.24589,2355.3,2354.5,4.05750597]
["bitfinex","ETHUSD",1727948809578,4.24599,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1727948809778,8.30310597,2355.4,2354.9,4.24644]
["bitfinex","ETHUSD",1727948810024,4.05750597,2355.6,2355.0,4.24619]
["bitfinex","ETHUSD",1727948810216,4.24512,2355.7,2355.1,4.24603]
["bitfinex","ETHUSD",1727948810217,4.24541,2355.5,2355.1,4.24603]
["bitfinex","ETHUSD",1727948810432,8.49031,2355.7,2355.2,4.24592]
["bitfinex","ETHUSD",1727948810579,4.24512,2355.7,2355.2,4.24592]
["bitfinex","ETHUSD",1727948810786,4.24521,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1727948811120,4.24505,2355.7,2355.2,4.24588]
["bitfinex","ETHUSD",1727948811285,8.49021,2355.7,2355.2,4.24578]
["bitfinex","ETHUSD",1727948811487,4.24505,2355.7,2355.2,4.24578]
["bitfinex","ETHUSD",1727948811682,4.2452,2355.6,2355.1,0.08490996]
["bitfinex","ETHUSD",1727948811897,8.49019,2355.7,2355.2,4.24579]
["bitfinex","ETHUSD",1727948812095,8.49019,2355.7,2355.2,4.33069632]
["bitfinex","ETHUSD",1727948812319,4.24522,2355.6,2355.2,4.33069632]
["bitfinex","ETHUSD",1727948812529,8.4902,2355.7,2355.2,5.18837395]
["bitfinex","ETHUSD",1727948813500,4.24506,2355.7,2355.3,4.24567]
["bitfinex","ETHUSD",1727948813730,4.24506,2355.7,2355.3,4.33057271]
["bitfinex","ETHUSD",1727948814033,4.24506,2355.7,2355.3,5.27397674]
["bitfinex","ETHUSD",1727948814203,4.24487,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1727948814390,10.820193,2356.0,2355.6,4.24511]
["bitfinex","ETHUSD",1727948814594,4.24455,2356.0,2355.6,4.33000477]
["bitfinex","ETHUSD",1727948815106,4.05750597,2356.2,2355.6,4.33000477]
["bitfinex","ETHUSD",1727948815107,8.30165597,2356.2,2355.6,4.33000477]
["bitfinex","ETHUSD",1727948815314,4.24436,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1727948815789,4.24421,2356.2,2355.8,4.24481]
["bitfinex","ETHUSD",1727948816023,4.24448,2356.0,2355.6,4.24515]
["bitfinex","ETHUSD",1727948816342,4.2445,2356.0,2355.6,4.24515]
["bitfinex","ETHUSD",1727948818517,4.2447,2355.9,2355.2,0.4057506]
["bitfinex","ETHUSD",1727948818720,4.2447,2355.9,2355.5,4.24531]
["bitfinex","ETHUSD",1727948819118,4.24492,2355.8,2355.4,4.24552]
["bitfinex","ETHUSD",1727948819322,4.2447,2355.9,2355.5,4.2453]
["bitfinex","ETHUSD",1727948819636,4.24477,2355.9,2355.5,4.669852]
["bitfinex","ETHUSD",1727948819831,4.24477,2355.9,2355.5,8.49061]
["bitfinex","ETHUSD",1727948819999,4.24477,2355.9,2355.5,4.2453]
["bitfinex","ETHUSD",1727948820196,4.24477,2355.9,2355.3,4.24564]
["bitfinex","ETHUSD",1727948820505,4.24486,2355.8,2355.4,4.670054]
["bitfinex","ETHUSD",1727948820920,5.31206857,2356.2,2355.4,0.424564]
["bitfinex","ETHUSD",1727948821123,4.24484,2355.8,2355.4,4.2455]
["bitfinex","ETHUSD",1727948821292,4.24484,2355.8,2355.4,8.49095]
["bitfinex","ETHUSD",1727948821695,4.24484,2355.8,2355.4,4.24545]
["bitfinex","ETHUSD",1727948821934,4.05750597,2356.0,2355.4,0.849126]
["bitfinex","ETHUSD",1727948822092,4.24452,2356.0,2355.6,4.24518]
["bitfinex","ETHUSD",1727948822303,4.05750597,2356.2,2355.7,0.85752768]
["bitfinex","ETHUSD",1727948822611,4.24504,2355.7,2355.3,4.2457]
["bitfinex","ETHUSD",1727948823237,4.24504,2355.7,2355.2,4.24588]
["bitfinex","ETHUSD",1727948823238,4.24529,2355.6,2355.2,4.24588]
["bitfinex","ETHUSD",1727948823542,4.24504,2355.7,2355.3,4.31589023]
["bitfinex","ETHUSD",1727948823839,4.24504,2355.7,2355.2,3.0]
["bitfinex","ETHUSD",1727948824037,4.24497,2355.8,2355.4,4.24555]
["bitfinex","ETHUSD",1727948824399,4.24509,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1727948824737,4.2454,2355.5,2355.2,3.0]
["bitfinex","ETHUSD",1727948824941,4.2457,2355.4,2354.9,4.670944]
["bitfinex","ETHUSD",1727948825297,4.2458,2355.3,2354.9,4.670944]
["bitfinex","ETHUSD",1727948825506,8.30246597,2355.8,2354.9,0.424644]
["bitfinex","ETHUSD",1727948825759,8.30246597,2355.8,2355.3,4.24572]
["bitfinex","ETHUSD",1727948825760,4.24505,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1727948826058,4.24509,2355.7,2355.2,4.24584]
["bitfinex","ETHUSD",1727948826217,4.24521,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727948826548,4.24509,2355.7,2355.2,4.24584]
["bitfinex","ETHUSD",1727948826764,4.24509,2355.7,2355.3,4.32823646]
["bitfinex","ETHUSD",1727948827037,4.24476,2355.9,2354.9,4.671084]
["bitfinex","ETHUSD",1727948827038,4.24521,2355.6,2355.0,4.24614]
["bitfinex","ETHUSD",1727948827344,4.24521,2355.6,2355.0,4.24619]
["bitfinex","ETHUSD",1727948827345,8.49142,2355.4,2355.0,4.24619]
["bitfinex","ETHUSD",1727948827509,4.24538,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727948827709,4.24523,2355.6,2355.2,4.28886654]
["bitfinex","ETHUSD",1727948828030,4.24523,2355.6,2355.2,4.32335735]
["bitfinex","ETHUSD",1727948828217,4.24508,2355.7,2355.3,4.24558]
["bitfinex","ETHUSD",1727948828401,4.24522,2355.6,2355.3,4.24558]
["bitfinex","ETHUSD",1727948828603,5.58462514,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1727948828804,4.24484,2355.8,2355.4,4.27624732]
["bitfinex","ETHUSD",1727948829246,4.24475,2355.9,2355.3,4.24561]
["bitfinex","ETHUSD",1727948829545,4.24502,2355.7,2355.4,0.08490098]
["bitfinex","ETHUSD",1727948830044,1.33978514,2355.8,2355.3,4.24566]
["bitfinex","ETHUSD",1727948830252,1.33978514,2355.8,2355.3,4.670226]
["bitfinex","ETHUSD",1727948830253,4.24511,2355.7,2355.3,4.670226]
["bitfinex","ETHUSD",1727948830569,5.58470514,2355.8,2355.4,4.24548]
["bitfinex","ETHUSD",1727948830849,9.82969514,2355.8,2355.4,4.24548]
["bitfinex","ETHUSD",1727948831148,4.24508,2355.7,2355.3,4.670226]
["bitfinex","ETHUSD",1727948831453,1.33978514,2355.7,2355.4,4.24545]
["bitfinex","ETHUSD",1727948831856,5.58483514,2355.7,2355.4,0.0635604]
["bitfinex","ETHUSD",1727948832238,1.33978514,2355.7,2355.4,4.31070935]
["bitfinex","ETHUSD",1727948832413,5.58482514,2355.7,2355.4,4.31070935]
["bitfinex","ETHUSD",1727948832627,1.33978514,2355.7,2355.3,4.670256]
["bitfinex","ETHUSD",1727948832828,1.33978514,2355.7,2355.4,4.30956413]
["bitfinex","ETHUSD",1727948833232,1.33978514,2355.8,2355.6,4.2452]
["bitfinex","ETHUSD",1727948833434,1.78087013,2355.9,2355.4,0.96206614]
["bitfinex","ETHUSD",1727948833435,1.33978514,2355.9,2355.7,4.245]
["bitfinex","ETHUSD",1727948833741,1.33978514,2355.9,2355.4,0.89798201]
["bitfinex","ETHUSD",1727948833742,5.58446514,2355.9,2355.6,4.24502]
["bitfinex","ETHUSD",1727948834102,1.33978514,2355.9,2355.6,4.24502]
["bitfinex","ETHUSD",1727948834503,1.33978514,2355.9,2355.3,0.424566]
["bitfinex","ETHUSD",1727948834746,4.05750597,2355.6,2354.9,3.0]
["bitfinex","ETHUSD",1727948834903,4.05750597,2355.6,2355.2,3.0]
["bitfinex","ETHUSD",1727948834904,8.30277597,2355.6,2355.2,3.0]
["bitfinex","ETHUSD",1727948835099,8.30277597,2355.6,2354.4,1.33016101]
["bitfinex","ETHUSD",1727948835100,4.05750597,2355.4,2355.1,3.0]
["bitfinex","ETHUSD",1727948835304,4.05750597,2355.2,2354.8,4.24656]
["bitfinex","ETHUSD",1727948835541,4.24629,2355.0,2354.6,4.24686]
["bitfinex","ETHUSD",1727948835730,4.24629,2355.0,2354.5,4.24705]
["bitfinex","ETHUSD",1727948836156,5.58601514,2355.1,2354.9,4.24632]
["bitfinex","ETHUSD",1727948836157,1.33978514,2355.1,2354.9,4.24632]
["bitfinex","ETHUSD",1727948836303,1.33978514,2355.2,2354.9,4.24632]
["bitfinex","ETHUSD",1727948836649,1.33978514,2355.3,2355.1,4.24596]
["bitfinex","ETHUSD",1727948836831,1.33978514,2355.3,2355.0,0.08492018]
["bitfinex","ETHUSD",1727948836832,1.33978514,2355.4,2355.2,4.24592]
["bitfinex","ETHUSD",1727948837005,1.33978514,2355.4,2355.1,4.33099119]
["bitfinex","ETHUSD",1727948837243,1.78087013,2355.5,2355.2,4.24579]
["bitfinex","ETHUSD",1727948837244,1.33978514,2355.5,2355.2,4.24579]
["bitfinex","ETHUSD",1727948837956,5.58518514,2355.5,2355.1,4.24606]
["bitfinex","ETHUSD",1727948838443,1.33978514,2355.5,2355.2,4.24583]
["bitfinex","ETHUSD",1727948838645,1.33978514,2355.5,2355.1,4.27981317]
["bitfinex","ETHUSD",1727948838646,5.58519514,2355.5,2355.1,4.24606]
["bitfinex","ETHUSD",1727948838860,4.24585,2355.3,2354.9,4.24633]
["bitfinex","ETHUSD",1727948839207,5.58563514,2355.3,2354.9,4.24633]
["bitfinex","ETHUSD",1727948839444,9.64286111,2355.4,2355.0,4.2462]
["bitfinex","ETHUSD",1727948839644,4.24593,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1727948840009,4.24593,2355.2,2354.7,4.24667]
["bitfinex","ETHUSD",1727948840010,4.24619,2355.1,2354.7,4.24667]
["bitfinex","ETHUSD",1727948840208,1.33978514,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1727948840209,5.58560514,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1727948840550,5.58538514,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1727948841547,5.58538514,2355.4,2354.9,4.24644]
["bitfinex","ETHUSD",1727948841724,5.58543514,2355.4,2354.9,4.24634]
["bitfinex","ETHUSD",1727948841933,5.58543514,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1727948842364,1.33978514,2355.4,2355.2,4.24589]
["bitfinex","ETHUSD",1727948842565,1.33978514,2355.5,2355.2,4.24589]
["bitfinex","ETHUSD",1727948842919,1.33978514,2355.5,2355.1,0.08491122]
["bitfinex","ETHUSD",1727948843163,1.33978514,2355.5,2355.2,4.24586]
["bitfinex","ETHUSD",1727948843827,1.33978514,2355.4,2355.2,4.24586]
["bitfinex","ETHUSD",1727948844165,1.33978514,2355.4,2355.1,4.33091896]
["bitfinex","ETHUSD",1727948845361,6.02625013,2355.5,2355.1,4.33091896]
["bitfinex","ETHUSD",1727948845362,1.33978514,2355.5,2355.2,4.24591]
["bitfinex","ETHUSD",1727948845523,1.33978514,2355.4,2355.2,4.33081535]
["bitfinex","ETHUSD",1727948845727,1.33978514,2355.4,2355.1,8.49201]
["bitfinex","ETHUSD",1727948845971,5.58517514,2355.5,2355.1,4.670601]
["bitfinex","ETHUSD",1727948846271,1.33978514,2355.4,2355.1,4.670601]
["bitfinex","ETHUSD",1727948846566,5.58536514,2355.4,2355.1,0.424601]
["bitfinex","ETHUSD",1727948846894,5.58536514,2355.4,2355.2,4.24592]
["bitfinex","ETHUSD",1727948846895,1.33978514,2355.4,2355.2,4.24592]
["bitfinex","ETHUSD",1727948847099,1.33978514,2355.4,2354.8,4.24663]
["bitfinex","ETHUSD",1727948847268,1.33978514,2355.4,2354.5,3.0]
["bitfinex","ETHUSD",1727948847269,5.58542514,2355.4,2355.0,4.24623]
["bitfinex","ETHUSD",1727948847475,5.58542514,2355.4,2355.1,0.849257]
["bitfinex","ETHUSD",1727948847783,5.58542514,2355.4,2355.0,4.24623]
["bitfinex","ETHUSD",1727948847784,1.33978514,2355.3,2355.0,4.24623]
["bitfinex","ETHUSD",1727948847985,1.33978514,2355.3,2355.1,4.24609]
["bitfinex","ETHUSD",1727948848288,1.33978514,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1727948848493,1.33978514,2355.9,2355.0,3.0]
["bitfinex","ETHUSD",1727948848661,1.33978514,2355.9,2355.6,4.24516]
["bitfinex","ETHUSD",1727948848860,1.33978514,2355.9,2355.8,4.24474]
["bitfinex","ETHUSD",1727948849113,1.33978514,2356.0,2355.7,4.24493]
["bitfinex","ETHUSD",1727948849397,1.33978514,2356.0,2355.7,9.0292496]
["bitfinex","ETHUSD",1727948849601,1.33978514,2356.0,2355.7,4.24491]
["bitfinex","ETHUSD",1727948849896,1.33978514,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1727948850099,1.33978514,2356.1,2355.9,4.24466]
["bitfinex","ETHUSD",1727948851359,1.33978514,2356.2,2355.9,4.24466]
["bitfinex","ETHUSD",1727948851966,1.33978514,2356.1,2355.9,4.24466]
["bitfinex","ETHUSD",1727948852407,1.33978514,2356.2,2355.9,4.24466]
["bitfinex","ETHUSD",1727948853473,1.33978514,2356.2,2356.0,4.24448]
["bitfinex","ETHUSD",1727948854066,1.33978514,2356.3,2356.0,4.24448]
["bitfinex","ETHUSD",1727948854800,1.33978514,2356.3,2356.0,4.24446]
["bitfinex","ETHUSD",1727948855537,1.33978514,2356.2,2356.0,4.24446]
["bitfinex","ETHUSD",1727948856942,1.33978514,2356.2,2355.8,4.24481]
["bitfinex","ETHUSD",1727948857148,5.89605067,2356.2,2355.7,7.24485]
["bitfinex","ETHUSD",1727948857294,5.89605067,2356.2,2355.6,4.24516]
["bitfinex","ETHUSD",1727948857295,1.33978514,2356.1,2355.6,4.24516]
["bitfinex","ETHUSD",1727948857491,1.33978514,2356.1,2354.9,4.24628]
["bitfinex","ETHUSD",1727948857492,1.33978514,2356.0,2355.4,3.0]
["bitfinex","ETHUSD",1727948857734,1.33978514,2356.0,2355.7,4.24492]
["bitfinex","ETHUSD",1727948858101,1.33978514,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1727948858306,1.33978514,2356.0,2355.7,4.24491]
["bitfinex","ETHUSD",1727948858719,1.33978514,2356.0,2355.7,8.48984]
["bitfinex","ETHUSD",1727948859053,1.33978514,2356.0,2355.7,4.24497]
["bitfinex","ETHUSD",1727948859337,1.33978514,2356.1,2355.7,4.24497]
["bitfinex","ETHUSD",1727948859519,1.33978514,2356.1,2355.8,4.24478]
["bitfinex","ETHUSD",1727948861135,1.33978514,2356.1,2355.9,4.24462]
["bitfinex","ETHUSD",1727948861335,1.33978514,2356.1,2355.8,4.24478]
["bitfinex","ETHUSD",1727948862261,1.33978514,2356.1,2355.8,4.24476]
["bitfinex","ETHUSD",1727948862565,1.33978514,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727948862763,1.33978514,2356.2,2356.0,4.24448]
["bitfinex","ETHUSD",1727948862932,1.33978514,2356.2,2355.6,0.724512]
["bitfinex","ETHUSD",1727948863137,1.33978514,2356.2,2355.6,4.969532]
["bitfinex","ETHUSD",1727948863138,1.33978514,2356.1,2355.6,4.969532]
["bitfinex","ETHUSD",1727948863360,5.58408514,2356.1,2355.7,4.24493]
["bitfinex","ETHUSD",1727948863565,1.33978514,2356.1,2355.8,4.24477]
["bitfinex","ETHUSD",1727948863721,1.33978514,2356.1,2355.8,8.48949]
["bitfinex","ETHUSD",1727948864236,1.33978514,2356.1,2355.0,4.48151076]
["bitfinex","ETHUSD",1727948864237,1.33978514,2356.2,2355.6,4.24508]
["bitfinex","ETHUSD",1727948864443,1.33978514,2356.0,2355.7,4.24494]
["bitfinex","ETHUSD",1727948864749,1.33978514,2356.0,2355.0,0.424628]
["bitfinex","ETHUSD",1727948864750,9.6414079,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1727948865325,9.82929514,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1727948865527,4.24509,2355.7,2355.2,4.24585]
["bitfinex","ETHUSD",1727948865757,4.24521,2355.6,2355.2,4.24585]
["bitfinex","ETHUSD",1727948866686,5.58484514,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1727948868532,1.33978514,2355.7,2355.4,4.2455]
["bitfinex","ETHUSD",1727948868737,1.33978514,2355.8,2355.5,4.27301202]
["bitfinex","ETHUSD",1727948869048,1.33978514,2355.9,2355.7,4.24495]
["bitfinex","ETHUSD",1727948869385,1.33978514,2356.0,2355.8,4.24484]
["bitfinex","ETHUSD",1727948869563,1.33978514,2356.1,2355.8,4.24484]
["bitfinex","ETHUSD",1727948869767,5.58409514,2356.1,2355.7,4.24492]
["bitfinex","ETHUSD",1727948870075,1.33978514,2356.1,2355.7,4.2449]
["bitfinex","ETHUSD",1727948870239,1.33978514,2356.1,2355.9,4.24465]
["bitfinex","ETHUSD",1727948870434,1.33978514,2356.1,2355.9,4.24452]
["bitfinex","ETHUSD",1727948870775,5.58397514,2356.2,2355.8,4.24476]
["bitfinex","ETHUSD",1727948871278,1.33978514,2356.1,2355.8,4.24476]
["bitfinex","ETHUSD",1727948871430,1.33978514,2356.1,2355.8,5.136173]
["bitfinex","ETHUSD",1727948876298,5.58397514,2356.2,2355.8,5.136173]
["bitfinex","ETHUSD",1727948876591,1.33978514,2356.2,2355.9,4.24465]
["bitfinex","ETHUSD",1727948877332,4.24396,2356.3,2356.0,4.2444]
["bitfinex","ETHUSD",1727948877333,1.33978514,2356.3,2356.0,4.2444]
["bitfinex","ETHUSD",1727948877453,1.33978514,2356.4,2356.1,0.48793331]
["bitfinex","ETHUSD",1727948877654,4.24395,2356.3,2355.9,4.24458]
["bitfinex","ETHUSD",1727948877851,5.58365514,2356.4,2356.0,4.2444]
["bitfinex","ETHUSD",1727948879196,4.24402,2356.3,2355.9,4.24458]
["bitfinex","ETHUSD",1727948879399,4.24418,2356.2,2355.8,8.4895]
["bitfinex","ETHUSD",1727948879559,4.24402,2356.3,2355.8,8.4895]
["bitfinex","ETHUSD",1727948879560,4.24396,2356.3,2355.9,4.24458]
["bitfinex","ETHUSD",1727948880256,4.24396,2356.3,2355.8,5.09366]
["bitfinex","ETHUSD",1727948880499,4.24433,2356.1,2355.6,4.24511]
["bitfinex","ETHUSD",1727948880739,8.48943,2355.9,2355.5,7.24536]
["bitfinex","ETHUSD",1727948880949,4.05688276,2356.0,2354.8,8.30338276]
["bitfinex","ETHUSD",1727948880950,9.6411479,2356.0,2355.1,4.24596]
["bitfinex","ETHUSD",1727948881094,9.6411479,2356.0,2355.2,4.670436]
["bitfinex","ETHUSD",1727948881095,4.24529,2355.6,2355.2,4.670436]
["bitfinex","ETHUSD",1727948881412,4.24509,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727948881751,1.33978514,2355.9,2355.4,4.24548]
["bitfinex","ETHUSD",1727948882037,1.33978514,2355.9,2355.5,4.24522]
["bitfinex","ETHUSD",1727948882336,1.33978514,2356.1,2355.8,4.2448]
["bitfinex","ETHUSD",1727948882544,5.58409514,2356.1,2355.7,4.24497]
["bitfinex","ETHUSD",1727948882837,1.33978514,2356.1,2355.7,8.48991]
["bitfinex","ETHUSD",1727948883199,1.33978514,2356.1,2355.7,4.24494]
["bitfinex","ETHUSD",1727948883501,5.58410514,2356.1,2355.7,4.24494]
["bitfinex","ETHUSD",1727948884123,1.33978514,2356.1,2355.7,0.07589582]
["bitfinex","ETHUSD",1727948884495,5.58397514,2356.2,2355.8,4.24467]
["bitfinex","ETHUSD",1727948884662,5.58397514,2356.2,2356.0,4.24446]
["bitfinex","ETHUSD",1727948884663,1.33978514,2356.2,2356.0,4.24446]
["bitfinex","ETHUSD",1727948884803,1.33978514,2356.4,2356.1,4.2443]
["bitfinex","ETHUSD",1727948885000,1.33978514,2356.4,2355.9,0.43205658]
["bitfinex","ETHUSD",1727948885204,1.33978514,2356.4,2356.1,4.24422]
["bitfinex","ETHUSD",1727948885944,5.58363514,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1727948886094,1.33978514,2356.3,2356.0,4.24446]
["bitfinex","ETHUSD",1727948886299,8.30108276,2356.2,2355.7,4.24488]
["bitfinex","ETHUSD",1727948886549,8.30108276,2356.2,2355.5,4.24537]
["bitfinex","ETHUSD",1727948886550,4.05688276,2356.0,2355.5,4.24537]
["bitfinex","ETHUSD",1727948886700,4.24452,2356.0,2355.6,4.28861328]
["bitfinex","ETHUSD",1727948886901,5.58430514,2356.0,2355.6,5.09844833]
["bitfinex","ETHUSD",1727948887201,5.58430514,2356.0,2355.6,0.85339833]
["bitfinex","ETHUSD",1727948887202,4.24467,2355.9,2355.6,0.85339833]
["bitfinex","ETHUSD",1727948887436,4.24467,2355.9,2355.5,8.49068]
["bitfinex","ETHUSD",1727948887646,5.58445514,2355.9,2355.5,8.49068]
["bitfinex","ETHUSD",1727948888113,5.58445514,2355.9,2355.5,4.24531]
["bitfinex","ETHUSD",1727948888448,1.33978514,2355.9,2355.6,4.24519]
["bitfinex","ETHUSD",1727948888834,5.58430514,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1727948889341,5.58430514,2356.0,2355.7,4.24493]
["bitfinex","ETHUSD",1727948889342,1.33978514,2356.0,2355.7,4.24493]
["bitfinex","ETHUSD",1727948889548,1.33978514,2356.0,2355.8,4.24482]
["bitfinex","ETHUSD",1727948889746,1.33978514,2356.0,2355.7,4.24493]
["bitfinex","ETHUSD",1727948889916,1.33978514,2356.0,2355.8,4.24475]
["bitfinex","ETHUSD",1727948890116,1.33978514,2356.1,2355.8,4.28401763]
["bitfinex","ETHUSD",1727948890320,1.33978514,2356.0,2355.8,8.48947]
["bitfinex","ETHUSD",1727948890507,1.33978514,2356.1,2355.8,8.48947]
["bitfinex","ETHUSD",1727948890708,1.33978514,2356.1,2355.9,4.24465]
["bitfinex","ETHUSD",1727948891016,1.78087013,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1727948891017,1.33978514,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1727948891201,1.33978514,2356.2,2356.1,0.848878]
["bitfinex","ETHUSD",1727948891401,1.33978514,2356.2,2356.0,4.24444]
["bitfinex","ETHUSD",1727948891619,1.33978514,2356.2,2356.0,4.24443]
["bitfinex","ETHUSD",1727948892261,1.33978514,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1727948892668,1.33978514,2356.2,2355.9,4.24449]
["bitfinex","ETHUSD",1727948892984,1.33978514,2356.2,2356.0,4.24434]
["bitfinex","ETHUSD",1727948893281,5.58409514,2356.1,2355.8,4.24481]
["bitfinex","ETHUSD",1727948893467,1.33978514,2356.0,2355.8,4.24481]
["bitfinex","ETHUSD",1727948893623,1.33978514,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1727948893823,1.78087013,2356.2,2355.9,4.24466]
["bitfinex","ETHUSD",1727948893824,1.33978514,2356.1,2355.9,4.24466]
["bitfinex","ETHUSD",1727948894063,1.33978514,2356.1,2355.8,4.24481]
["bitfinex","ETHUSD",1727948894561,1.33978514,2356.1,2355.9,4.24465]
["bitfinex","ETHUSD",1727948895565,1.33978514,2356.1,2355.8,4.24477]
["bitfinex","ETHUSD",1727948895566,1.33978514,2356.1,2355.8,4.24475]
["bitfinex","ETHUSD",1727948896566,1.33978514,2356.1,2355.9,4.24457]
["bitfinex","ETHUSD",1727948897089,1.33978514,2356.1,2355.9,8.4891]
["bitfinex","ETHUSD",1727948897373,1.33978514,2356.1,2355.9,4.24453]
["bitfinex","ETHUSD",1727948898384,1.33978514,2356.2,2356.0,4.24448]
["bitfinex","ETHUSD",1727948898525,1.33978514,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1727948899126,1.33978514,2356.3,2355.9,0.424453]
["bitfinex","ETHUSD",1727948899368,1.33978514,2356.3,2356.0,4.24444]
["bitfinex","ETHUSD",1727948899733,1.33978514,2356.3,2356.0,4.24439]
["bitfinex","ETHUSD",1727948899983,1.33978514,2356.3,2356.1,4.24417]
["bitfinex","ETHUSD",1727948900936,1.33978514,2356.3,2356.0,4.7113443]
["bitfinex","ETHUSD",1727948901647,1.33978514,2356.3,2356.0,4.7112943]
["bitfinex","ETHUSD",1727948901836,1.33978514,2356.3,2356.1,4.2442]
["bitfinex","ETHUSD",1727948902235,1.33978514,2356.3,2356.0,8.9556843]
["bitfinex","ETHUSD",1727948902461,1.33978514,2356.3,2356.1,0.93801373]
["bitfinex","ETHUSD",1727948903586,5.58375514,2356.3,2356.1,0.93801373]
["bitfinex","ETHUSD",1727948903796,5.58375514,2356.3,2355.9,8.48914]
["bitfinex","ETHUSD",1727948904143,4.24454,2356.0,2355.2,4.24592]
["bitfinex","ETHUSD",1727948904369,1.33978514,2356.1,2355.6,4.24511]
["bitfinex","ETHUSD",1727948904582,1.33978514,2356.0,2355.7,4.24499]
["bitfinex","ETHUSD",1727948905088,5.58413514,2356.1,2355.7,4.24499]
["bitfinex","ETHUSD",1727948905288,5.58413514,2356.1,2355.7,5.094016]
["bitfinex","ETHUSD",1727948905646,1.33978514,2356.0,2355.7,5.094016]
["bitfinex","ETHUSD",1727948905849,5.58427514,2356.0,2355.7,0.849026]
["bitfinex","ETHUSD",1727948907178,1.33978514,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1727948907393,1.78087013,2356.1,2355.9,4.24466]
["bitfinex","ETHUSD",1727948907394,1.33978514,2356.1,2355.9,4.24466]
["bitfinex","ETHUSD",1727948907553,1.33978514,2356.1,2355.8,4.24466]
["bitfinex","ETHUSD",1727948907756,5.58409514,2356.1,2355.8,4.24466]
["bitfinex","ETHUSD",1727948908389,1.33978514,2356.1,2355.8,4.24466]
["bitfinex","ETHUSD",1727948908984,5.58408514,2356.1,2355.8,4.24466]
["bitfinex","ETHUSD",1727948909303,5.58408514,2356.1,2355.7,5.093996]
["bitfinex","ETHUSD",1727948909469,1.33978514,2356.0,2355.7,4.24497]
["bitfinex","ETHUSD",1727948909854,5.58408514,2356.1,2355.7,4.24497]
["bitfinex","ETHUSD",1727948910599,1.33978514,2356.1,2355.7,4.24497]
["bitfinex","ETHUSD",1727948910904,1.33978514,2356.0,2355.7,4.24497]
["bitfinex","ETHUSD",1727948911898,1.33978514,2356.0,2355.6,7.24519]
["bitfinex","ETHUSD",1727948912205,6.35594222,2356.0,2355.2,4.24583]
["bitfinex","ETHUSD",1727948912414,4.24562,2355.4,2355.0,4.24618]
["bitfinex","ETHUSD",1727948912559,4.24562,2355.4,2354.9,4.24639]
["bitfinex","ETHUSD",1727948912560,4.24576,2355.3,2354.9,4.24639]
["bitfinex","ETHUSD",1727948912914,4.24586,2355.3,2354.8,4.24654]
["bitfinex","ETHUSD",1727948913206,5.3966679,2355.4,2354.9,4.24646]
["bitfinex","ETHUSD",1727948913359,1.33978514,2355.3,2355.0,4.24627]
["bitfinex","ETHUSD",1727948913561,1.33978514,2355.4,2355.1,4.24602]
["bitfinex","ETHUSD",1727948913760,1.33978514,2355.5,2355.2,4.24584]
["bitfinex","ETHUSD",1727948913961,6.02611013,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727948913962,1.33978514,2355.6,2355.4,4.24556]
["bitfinex","ETHUSD",1727948914198,1.33978514,2355.6,2355.3,4.29203202]
["bitfinex","ETHUSD",1727948914199,1.33978514,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1727948914415,1.33978514,2355.9,2355.7,4.67415381]
["bitfinex","ETHUSD",1727948914561,1.33978514,2356.0,2355.8,8.48937]
["bitfinex","ETHUSD",1727948914763,1.33978514,2356.1,2355.8,4.24468]
["bitfinex","ETHUSD",1727948915201,1.33978514,2356.1,2355.7,4.24499]
["bitfinex","ETHUSD",1727948915595,1.33978514,2356.1,2355.8,4.24474]
["bitfinex","ETHUSD",1727948915968,1.33978514,2356.1,2355.9,4.24459]
["bitfinex","ETHUSD",1727948916167,1.33978514,2356.1,2355.8,4.24474]
["bitfinex","ETHUSD",1727948916681,1.33978514,2356.1,2355.4,3.0]
["bitfinex","ETHUSD",1727948916875,1.33978514,2356.0,2355.7,4.24495]
["bitfinex","ETHUSD",1727948917805,1.33978514,2356.0,2355.8,4.24474]
["bitfinex","ETHUSD",1727948918107,1.33978514,2356.1,2355.8,4.24474]
["bitfinex","ETHUSD",1727948918308,1.33978514,2356.0,2355.8,4.24474]
["bitfinex","ETHUSD",1727948918525,1.33978514,2356.1,2355.8,4.24474]
["bitfinex","ETHUSD",1727948919189,1.33978514,2356.0,2355.8,4.24474]
["bitfinex","ETHUSD",1727948919722,1.33978514,2356.1,2355.7,4.24495]
["bitfinex","ETHUSD",1727948919925,5.58411514,2356.1,2355.7,4.24495]
["bitfinex","ETHUSD",1727948920286,1.33978514,2356.1,2355.8,4.24473]
["bitfinex","ETHUSD",1727948920480,1.33978514,2356.1,2355.9,4.24465]
["bitfinex","ETHUSD",1727948920885,1.33978514,2356.1,2355.8,4.24472]
["bitfinex","ETHUSD",1727948921215,1.33978514,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727948921410,1.33978514,2356.2,2356.0,4.24448]
["bitfinex","ETHUSD",1727948921817,1.33978514,2356.1,2355.9,4.24465]
["bitfinex","ETHUSD",1727948922421,1.33978514,2356.1,2356.0,4.32936663]
["bitfinex","ETHUSD",1727948922728,1.33978514,2356.3,2356.0,4.24448]
["bitfinex","ETHUSD",1727948923020,1.33978514,2356.3,2356.1,4.24428]
["bitfinex","ETHUSD",1727948923231,1.33978514,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1727948923785,1.33978514,2356.4,2356.0,4.24439]
["bitfinex","ETHUSD",1727948924027,1.33978514,2356.4,2356.1,4.31841443]
["bitfinex","ETHUSD",1727948925424,1.33978514,2356.4,2356.1,4.24417]
["bitfinex","ETHUSD",1727948925989,1.33978514,2356.4,2356.2,4.24398]
["bitfinex","ETHUSD",1727948926624,1.33978514,2356.4,2356.1,4.90866545]
["bitfinex","ETHUSD",1727948927234,5.58362514,2356.4,2356.0,4.24445]
["bitfinex","ETHUSD",1727948927389,5.58373514,2356.3,2355.9,4.24461]
["bitfinex","ETHUSD",1727948928024,1.33978514,2356.3,2356.1,4.24423]
["bitfinex","ETHUSD",1727948928240,1.78087013,2356.4,2356.1,8.48841]
["bitfinex","ETHUSD",1727948928241,1.33978514,2356.4,2356.1,8.48841]
["bitfinex","ETHUSD",1727948928383,1.33978514,2356.4,2355.9,1.148945]
["bitfinex","ETHUSD",1727948928384,1.33978514,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1727948928590,1.33978514,2356.5,2356.2,4.24401]
["bitfinex","ETHUSD",1727948928809,1.33978514,2356.5,2356.1,4.24425]
["bitfinex","ETHUSD",1727948928810,1.33978514,2356.4,2356.1,4.24425]
["bitfinex","ETHUSD",1727948929126,1.33978514,2356.4,2356.0,4.24444]
["bitfinex","ETHUSD",1727948929127,5.58362514,2356.4,2356.0,4.24444]
["bitfinex","ETHUSD",1727948929327,1.33978514,2356.3,2356.0,4.24444]
["bitfinex","ETHUSD",1727948929530,1.33978514,2356.3,2356.0,4.24437]
["bitfinex","ETHUSD",1727948929830,6.02452013,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1727948929831,1.33978514,2356.4,2356.1,4.24427]
["bitfinex","ETHUSD",1727948931527,5.58354514,2356.4,2356.0,4.24443]
["bitfinex","ETHUSD",1727948931740,9.82788514,2356.3,2355.9,4.24461]
["bitfinex","ETHUSD",1727948931891,5.58378514,2356.3,2355.9,4.24461]
["bitfinex","ETHUSD",1727948932102,5.58378514,2356.3,2355.8,4.24481]
["bitfinex","ETHUSD",1727948932402,5.58378514,2356.3,2355.6,5.0120196]
["bitfinex","ETHUSD",1727948932403,4.24456,2356.0,2354.8,13.01676101]
["bitfinex","ETHUSD",1727948932744,4.24456,2356.0,2355.5,4.24525]
["bitfinex","ETHUSD",1727948932745,4.24468,2355.9,2355.5,4.24525]
["bitfinex","ETHUSD",1727948932900,4.24468,2355.9,2355.5,8.49054]
["bitfinex","ETHUSD",1727948932901,5.58446514,2355.9,2355.5,8.49054]
["bitfinex","ETHUSD",1727948933603,1.33978514,2355.9,2355.6,4.2452]
["bitfinex","ETHUSD",1727948933809,5.58445514,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1727948934106,5.58445514,2355.9,2355.5,4.24527]
["bitfinex","ETHUSD",1727948934538,5.58445514,2355.9,2355.5,8.49057]
["bitfinex","ETHUSD",1727948934691,5.58445514,2355.9,2355.5,4.24527]
["bitfinex","ETHUSD",1727948934890,5.58445514,2355.9,2355.3,4.24556]
["bitfinex","ETHUSD",1727948934891,4.24511,2355.7,2355.3,4.24556]
["bitfinex","ETHUSD",1727948935096,5.58489514,2355.7,2355.1,7.24598]
["bitfinex","ETHUSD",1727948935291,4.2453,2355.6,2355.2,7.24585]
["bitfinex","ETHUSD",1727948935532,1.33978514,2355.7,2355.3,4.24563]
["bitfinex","ETHUSD",1727948935738,5.58465514,2355.8,2355.4,4.24545]
["bitfinex","ETHUSD",1727948935900,1.33978514,2355.8,2355.4,4.24545]
["bitfinex","ETHUSD",1727948936095,1.33978514,2355.9,2355.6,4.24513]
["bitfinex","ETHUSD",1727948937642,1.33978514,2356.0,2355.7,4.24499]
["bitfinex","ETHUSD",1727948937794,5.58408514,2356.1,2355.7,0.849012]
["bitfinex","ETHUSD",1727948937995,5.58408514,2356.1,2355.6,4.24507]
["bitfinex","ETHUSD",1727948937996,4.24449,2356.0,2355.6,4.24507]
["bitfinex","ETHUSD",1727948938230,4.24449,2356.0,2355.6,8.49014]
["bitfinex","ETHUSD",1727948938433,5.58433514,2356.0,2355.6,4.24507]
["bitfinex","ETHUSD",1727948938821,1.33978514,2356.0,2355.6,4.24507]
["bitfinex","ETHUSD",1727948939015,1.33978514,2356.0,2355.7,4.24495]
["bitfinex","ETHUSD",1727948940247,4.24489,2355.8,2355.4,4.24538]
["bitfinex","ETHUSD",1727948940408,4.24528,2355.6,2355.2,7.24576]
["bitfinex","ETHUSD",1727948940616,4.24528,2355.6,2355.2,11.49158]
["bitfinex","ETHUSD",1727948940819,4.24528,2355.6,2355.2,7.24576]
["bitfinex","ETHUSD",1727948941340,4.24592,2355.2,2354.8,4.2465]
["bitfinex","ETHUSD",1727948941553,4.05688276,2355.4,2354.8,4.2465]
["bitfinex","ETHUSD",1727948941554,4.24586,2355.3,2354.8,4.2465]
["bitfinex","ETHUSD",1727948941699,4.24586,2355.3,2354.9,4.24638]
["bitfinex","ETHUSD",1727948941900,4.24593,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1727948942095,4.2464,2355.0,2354.5,4.24716]
["bitfinex","ETHUSD",1727948942424,4.05688276,2355.0,2354.5,4.24716]
["bitfinex","ETHUSD",1727948942747,4.05688276,2355.0,2354.3,4.24744]
["bitfinex","ETHUSD",1727948942748,5.58590514,2355.1,2354.6,4.24697]
["bitfinex","ETHUSD",1727948943046,10.08369289,2355.2,2354.7,4.671497]
["bitfinex","ETHUSD",1727948943047,5.58572514,2355.2,2354.7,4.671497]
["bitfinex","ETHUSD",1727948943212,4.24594,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1727948943545,5.58556514,2355.3,2354.9,4.24645]
["bitfinex","ETHUSD",1727948943850,1.78087013,2355.4,2355.1,4.24601]
["bitfinex","ETHUSD",1727948943851,1.33978514,2355.4,2355.1,4.24601]
["bitfinex","ETHUSD",1727948944002,1.78087013,2355.5,2355.1,4.33092316]
["bitfinex","ETHUSD",1727948944003,1.33978514,2355.5,2355.1,4.33092316]
["bitfinex","ETHUSD",1727948944209,10.27152013,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1727948944210,5.58509514,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1727948944510,9.83043514,2355.6,2355.1,4.24601]
["bitfinex","ETHUSD",1727948944693,9.83043514,2355.6,2355.1,4.33092311]
["bitfinex","ETHUSD",1727948944899,4.24541,2355.5,2355.1,4.33092311]
["bitfinex","ETHUSD",1727948945099,5.58509514,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1727948945398,4.2454,2355.5,2355.1,5.10373331]
["bitfinex","ETHUSD",1727948946344,5.58508514,2355.6,2355.1,5.10365331]
["bitfinex","ETHUSD",1727948946955,5.58508514,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1727948947196,1.33978514,2355.7,2355.2,0.51036533]
["bitfinex","ETHUSD",1727948947316,1.33978514,2355.8,2355.3,4.24573]
["bitfinex","ETHUSD",1727948947521,5.58436514,2356.0,2355.5,4.2453]
["bitfinex","ETHUSD",1727948947719,4.24468,2355.9,2355.5,4.2453]
["bitfinex","ETHUSD",1727948948528,4.24468,2355.9,2355.4,0.47560953]
["bitfinex","ETHUSD",1727948948726,4.24486,2355.8,2355.4,4.72114953]
["bitfinex","ETHUSD",1727948948924,4.24486,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1727948949232,4.24468,2355.9,2355.4,8.491]
["bitfinex","ETHUSD",1727948949748,4.24468,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1727948952114,8.30187276,2355.8,2355.2,8.49169]
["bitfinex","ETHUSD",1727948952360,8.30187276,2355.8,2355.2,4.24583]
["bitfinex","ETHUSD",1727948952361,4.24512,2355.7,2355.2,4.24583]
["bitfinex","ETHUSD",1727948952907,4.24512,2355.7,2355.2,8.49168]
["bitfinex","ETHUSD",1727948953090,4.24512,2355.7,2355.2,5.50803023]
["bitfinex","ETHUSD",1727948953260,4.24512,2355.7,2355.2,9.75387023]
["bitfinex","ETHUSD",1727948953462,4.24528,2355.6,2355.2,4.24581]
["bitfinex","ETHUSD",1727948953662,4.24512,2355.7,2355.3,4.24565]
["bitfinex","ETHUSD",1727948953663,4.24502,2355.7,2355.3,4.24565]
["bitfinex","ETHUSD",1727948954264,4.2454,2355.5,2355.1,4.24607]
["bitfinex","ETHUSD",1727948954506,4.24534,2355.6,2355.1,4.24607]
["bitfinex","ETHUSD",1727948954864,4.24532,2355.6,2355.1,4.24607]
["bitfinex","ETHUSD",1727948955116,2.32275365,2355.7,2355.1,3.0]
["bitfinex","ETHUSD",1727948955264,4.24529,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727948955600,4.99992931,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727948956081,4.05688276,2355.4,2354.6,4.24691]
["bitfinex","ETHUSD",1727948956340,4.24633,2355.0,2354.6,4.24691]
["bitfinex","ETHUSD",1727948956842,4.24619,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1727948957155,1.33978514,2355.4,2355.0,4.24616]
["bitfinex","ETHUSD",1727948957358,7.91542814,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1727948957565,5.58463514,2355.8,2355.4,4.24547]
["bitfinex","ETHUSD",1727948957918,5.58463514,2355.8,2355.3,4.24573]
["bitfinex","ETHUSD",1727948957919,4.24503,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727948958216,0.98296651,2355.6,2355.3,8.49137]
["bitfinex","ETHUSD",1727948958420,5.58463514,2355.8,2355.3,8.49137]
["bitfinex","ETHUSD",1727948958759,4.24503,2355.7,2355.3,4.24564]
["bitfinex","ETHUSD",1727948958933,5.63368479,2355.7,2355.3,4.24564]
["bitfinex","ETHUSD",1727948960635,4.24485,2355.8,2355.3,8.4913]
["bitfinex","ETHUSD",1727948961060,4.24505,2355.7,2355.3,4.24564]
["bitfinex","ETHUSD",1727948961631,4.24533,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727948961889,4.24551,2355.5,2355.1,3.0]
["bitfinex","ETHUSD",1727948962173,4.24551,2355.5,2354.8,4.24656]
["bitfinex","ETHUSD",1727948962174,4.24595,2355.2,2354.8,4.24656]
["bitfinex","ETHUSD",1727948962378,4.24595,2355.2,2354.8,8.49311]
["bitfinex","ETHUSD",1727948962739,4.24595,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1727948963340,4.24589,2355.3,2354.8,4.24655]
["bitfinex","ETHUSD",1727948963642,5.21014579,2355.3,2354.9,4.24645]
["bitfinex","ETHUSD",1727948964259,4.24592,2355.2,2354.8,4.2466]
["bitfinex","ETHUSD",1727948965976,0.96425579,2355.3,2354.8,4.2466]
["bitfinex","ETHUSD",1727948966140,5.21002579,2355.3,2354.9,4.24639]
["bitfinex","ETHUSD",1727948967137,5.21002579,2355.3,2354.8,4.2466]
["bitfinex","ETHUSD",1727948967138,4.24603,2355.2,2354.8,4.2466]
["bitfinex","ETHUSD",1727948967587,4.24603,2355.2,2354.8,4.24657]
["bitfinex","ETHUSD",1727948967810,0.96425579,2355.3,2354.8,4.24657]
["bitfinex","ETHUSD",1727948967995,5.21002579,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1727948968716,4.24593,2355.2,2354.8,4.24657]
["bitfinex","ETHUSD",1727948969260,5.21002579,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1727948970303,5.21002579,2355.3,2354.9,8.49288]
["bitfinex","ETHUSD",1727948970609,5.21002579,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1727948971417,5.21002579,2355.3,2354.9,8.49281]
["bitfinex","ETHUSD",1727948971756,5.21002579,2355.3,2354.9,4.24637]
["bitfinex","ETHUSD",1727948972519,1.33978514,2355.8,2355.0,0.05973628]
["bitfinex","ETHUSD",1727948972718,6.46647214,2356.1,2355.7,4.24493]
["bitfinex","ETHUSD",1727948972719,1.33978514,2356.0,2355.7,4.24493]
["bitfinex","ETHUSD",1727948972957,5.58419514,2356.1,2355.7,4.24493]
["bitfinex","ETHUSD",1727948973152,0.82473423,2356.0,2355.7,4.24493]
["bitfinex","ETHUSD",1727948973370,4.24469,2355.9,2355.5,4.2452]
["bitfinex","ETHUSD",1727948973661,4.24469,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1727948973819,5.89382623,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1727948974018,10.13862623,2355.9,2355.4,4.24549]
["bitfinex","ETHUSD",1727948974225,5.89382623,2355.9,2355.4,8.4909]
["bitfinex","ETHUSD",1727948974421,4.24486,2355.8,2355.4,4.24541]
["bitfinex","ETHUSD",1727948974681,4.24486,2355.8,2354.8,4.24654]
["bitfinex","ETHUSD",1727948974682,4.24563,2355.4,2354.8,4.24654]
["bitfinex","ETHUSD",1727948974817,4.24603,2355.2,2354.7,4.24675]
["bitfinex","ETHUSD",1727948975423,8.49184,2355.3,2354.8,4.24654]
["bitfinex","ETHUSD",1727948975631,4.24619,2355.1,2354.7,4.24675]
["bitfinex","ETHUSD",1727948975925,4.24602,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727948977065,0.75832263,2355.3,2354.6,4.24696]
["bitfinex","ETHUSD",1727948977066,4.24612,2355.1,2354.6,4.24693]
["bitfinex","ETHUSD",1727948977279,4.24637,2355.0,2354.6,4.24693]
["bitfinex","ETHUSD",1727948977469,4.88054278,2355.1,2354.4,4.24719]
["bitfinex","ETHUSD",1727948977470,4.24612,2355.1,2354.4,4.24719]
["bitfinex","ETHUSD",1727948977758,4.24628,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1727948977962,5.58573514,2355.2,2354.6,4.24692]
["bitfinex","ETHUSD",1727948978265,4.24614,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1727948978468,4.2463,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1727948978678,2.15227793,2355.1,2354.1,3.0]
["bitfinex","ETHUSD",1727948978879,4.24655,2354.9,2354.4,4.24725]
["bitfinex","ETHUSD",1727948979437,1.33978514,2355.0,2354.1,4.2478]
["bitfinex","ETHUSD",1727948979642,4.2472,2354.5,2354.1,4.2478]
["bitfinex","ETHUSD",1727948980078,4.24745,2354.4,2353.9,4.24821]
["bitfinex","ETHUSD",1727948980293,4.24745,2354.4,2353.9,4.24815]
["bitfinex","ETHUSD",1727948980577,1.33978514,2354.7,2354.2,4.24758]
["bitfinex","ETHUSD",1727948980788,7.21916682,2354.9,2354.4,4.24723]
["bitfinex","ETHUSD",1727948980789,5.58624514,2354.9,2354.4,4.24723]
["bitfinex","ETHUSD",1727948980968,4.24646,2354.9,2354.5,4.671903]
["bitfinex","ETHUSD",1727948981169,4.24646,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1727948981479,1.33978514,2355.0,2353.9,3.0]
["bitfinex","ETHUSD",1727948981776,5.58608514,2355.0,2354.5,4.24703]
["bitfinex","ETHUSD",1727948981978,4.24655,2354.9,2354.4,4.2473]
["bitfinex","ETHUSD",1727948982338,4.24655,2354.9,2354.4,4.24728]
["bitfinex","ETHUSD",1727948982544,4.24655,2354.9,2354.4,8.49454]
["bitfinex","ETHUSD",1727948982774,4.24655,2354.9,2354.4,4.24726]
["bitfinex","ETHUSD",1727948983043,4.24701,2354.6,2354.1,4.24778]
["bitfinex","ETHUSD",1727948983259,4.2469,2354.7,2354.2,4.24765]
["bitfinex","ETHUSD",1727948983480,4.84490369,2354.7,2354.2,4.24765]
["bitfinex","ETHUSD",1727948983650,9.09186369,2354.7,2354.2,4.24765]
["bitfinex","ETHUSD",1727948983849,4.84490369,2354.7,2354.2,4.24765]
["bitfinex","ETHUSD",1727948984080,4.247,2354.6,2354.2,4.24765]
["bitfinex","ETHUSD",1727948984686,5.58644514,2354.8,2354.3,4.32934034]
["bitfinex","ETHUSD",1727948984842,1.33978514,2355.0,2354.6,4.24695]
["bitfinex","ETHUSD",1727948985041,1.33978514,2355.0,2354.6,0.424695]
["bitfinex","ETHUSD",1727948985283,1.33978514,2355.1,2354.8,4.24656]
["bitfinex","ETHUSD",1727948985500,1.33978514,2355.2,2354.8,4.24656]
["bitfinex","ETHUSD",1727948985694,1.33978514,2355.2,2354.8,8.49309]
["bitfinex","ETHUSD",1727948985847,4.24584,2355.3,2354.8,8.49308]
["bitfinex","ETHUSD",1727948985848,5.58562514,2355.3,2354.8,8.49308]
["bitfinex","ETHUSD",1727948986049,5.58562514,2355.3,2354.8,4.24653]
["bitfinex","ETHUSD",1727948986294,9.83149514,2355.3,2354.8,4.24653]
["bitfinex","ETHUSD",1727948986588,9.83146514,2355.3,2354.8,4.24653]
["bitfinex","ETHUSD",1727948986774,8.49168,2355.3,2354.8,4.24653]
["bitfinex","ETHUSD",1727948986971,9.83146514,2355.3,2354.8,4.24653]
["bitfinex","ETHUSD",1727948987180,1.33978514,2355.4,2355.0,4.24616]
["bitfinex","ETHUSD",1727948987357,4.24564,2355.4,2355.0,4.24616]
["bitfinex","ETHUSD",1727948987783,5.58525514,2355.5,2355.1,4.24607]
["bitfinex","ETHUSD",1727948987784,4.24547,2355.5,2355.1,4.24607]
["bitfinex","ETHUSD",1727948987998,4.24547,2355.5,2355.0,4.24616]
["bitfinex","ETHUSD",1727948988144,4.24547,2355.5,2355.0,8.49233]
["bitfinex","ETHUSD",1727948988351,8.49094,2355.5,2355.0,4.24616]
["bitfinex","ETHUSD",1727948988591,4.24564,2355.4,2355.0,4.24616]
["bitfinex","ETHUSD",1727948988994,5.58525514,2355.5,2354.8,5.095829]
["bitfinex","ETHUSD",1727948988995,4.24574,2355.3,2354.9,4.24642]
["bitfinex","ETHUSD",1727948989848,4.24547,2355.5,2355.0,4.24626]
["bitfinex","ETHUSD",1727948990052,4.24522,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1727948990364,4.24522,2355.6,2355.1,8.49196]
["bitfinex","ETHUSD",1727948990694,4.24522,2355.6,2355.1,4.24595]
["bitfinex","ETHUSD",1727948991048,4.24522,2355.6,2355.2,4.32273877]
["bitfinex","ETHUSD",1727948991288,4.24522,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727948991585,4.24522,2355.6,2355.2,4.31561905]
["bitfinex","ETHUSD",1727948991748,4.24522,2355.6,2355.1,8.49195]
["bitfinex","ETHUSD",1727948992181,4.24522,2355.6,2355.1,5.095135]
["bitfinex","ETHUSD",1727948992393,4.24504,2355.7,2355.3,4.24562]
["bitfinex","ETHUSD",1727948992549,1.33978514,2355.8,2355.3,4.24562]
["bitfinex","ETHUSD",1727948992550,4.24485,2355.8,2355.3,4.24562]
["bitfinex","ETHUSD",1727948992952,4.24485,2355.8,2354.8,3.0]
["bitfinex","ETHUSD",1727948992953,6.06343983,2355.8,2355.2,4.24585]
["bitfinex","ETHUSD",1727948993171,4.24485,2355.8,2355.3,4.24557]
["bitfinex","ETHUSD",1727948993358,4.24502,2355.7,2355.2,8.49165]
["bitfinex","ETHUSD",1727948994222,4.24502,2355.7,2355.2,4.2458]
["bitfinex","ETHUSD",1727948994380,4.24502,2355.7,2355.2,8.49163]
["bitfinex","ETHUSD",1727948996816,4.24502,2355.7,2355.2,4.2458]
["bitfinex","ETHUSD",1727948996978,4.24502,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1727948997285,4.24502,2355.7,2354.8,3.0]
["bitfinex","ETHUSD",1727948997286,4.24531,2355.6,2355.1,4.24601]
["bitfinex","ETHUSD",1727948997473,4.24549,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1727948998112,4.24531,2355.6,2355.1,4.24601]
["bitfinex","ETHUSD",1727948998317,4.24539,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1727949000356,4.24539,2355.5,2354.8,3.0]
["bitfinex","ETHUSD",1727949000357,4.24559,2355.4,2354.9,4.24639]
["bitfinex","ETHUSD",1727949000648,4.24576,2355.3,2354.9,4.24639]
["bitfinex","ETHUSD",1727949001103,4.2456,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727949001531,9.64431708,2355.5,2355.1,4.2461]
["bitfinex","ETHUSD",1727949001757,5.48626927,2355.5,2355.1,4.2461]
["bitfinex","ETHUSD",1727949002095,5.58500514,2355.6,2355.2,4.24581]
["bitfinex","ETHUSD",1727949002349,6.56789065,2355.7,2355.2,4.24581]
["bitfinex","ETHUSD",1727949002632,5.22810551,2355.7,2355.3,4.24568]
["bitfinex","ETHUSD",1727949003201,5.22806551,2355.7,2355.2,4.24581]
["bitfinex","ETHUSD",1727949003400,4.90199507,2355.6,2355.2,4.24581]
["bitfinex","ETHUSD",1727949003634,4.24521,2355.6,2355.2,4.24581]
["bitfinex","ETHUSD",1727949004446,4.24521,2355.6,2355.2,8.49166]
["bitfinex","ETHUSD",1727949004598,5.58488514,2355.7,2355.2,4.24581]
["bitfinex","ETHUSD",1727949005042,4.24529,2355.6,2355.2,4.24581]
["bitfinex","ETHUSD",1727949005603,4.24529,2355.6,2355.2,8.49165]
["bitfinex","ETHUSD",1727949006036,0.73659453,2355.6,2355.0,4.24613]
["bitfinex","ETHUSD",1727949006256,1.33978514,2355.7,2355.0,4.2462]
["bitfinex","ETHUSD",1727949006257,4.24558,2355.4,2355.0,4.2462]
["bitfinex","ETHUSD",1727949006865,4.24617,2355.1,2354.6,4.24687]
["bitfinex","ETHUSD",1727949007018,4.24617,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1727949007364,4.24617,2355.1,2354.6,8.4938]
["bitfinex","ETHUSD",1727949007365,4.24634,2355.0,2354.6,8.4938]
["bitfinex","ETHUSD",1727949007552,4.24617,2355.1,2354.7,4.24678]
["bitfinex","ETHUSD",1727949008533,8.49238,2355.1,2354.7,4.24678]
["bitfinex","ETHUSD",1727949008748,4.24617,2355.1,2354.7,4.24678]
["bitfinex","ETHUSD",1727949009253,5.89825702,2355.1,2354.7,4.24678]
["bitfinex","ETHUSD",1727949009973,1.65208702,2355.1,2354.7,4.24668]
["bitfinex","ETHUSD",1727949010128,5.58572514,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1727949010329,1.78087013,2355.4,2354.8,4.24662]
["bitfinex","ETHUSD",1727949010330,5.58556514,2355.3,2354.8,4.24648]
["bitfinex","ETHUSD",1727949010574,1.33978514,2355.4,2355.1,4.24609]
["bitfinex","ETHUSD",1727949010729,1.33978514,2355.5,2355.2,4.24584]
["bitfinex","ETHUSD",1727949010935,6.02609013,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727949010936,5.58500514,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727949011133,7.49212409,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727949011330,7.49212409,2355.6,2355.1,4.24609]
["bitfinex","ETHUSD",1727949011564,4.24546,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727949011770,4.2457,2355.4,2354.9,4.24638]
["bitfinex","ETHUSD",1727949012068,5.21838567,2355.4,2354.9,4.24638]
["bitfinex","ETHUSD",1727949012276,5.58516514,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1727949012928,1.33978514,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1727949013277,1.33978514,2355.9,2355.7,4.24502]
["bitfinex","ETHUSD",1727949013577,6.91347401,2356.3,2355.8,4.24484]
["bitfinex","ETHUSD",1727949013578,5.58392514,2356.2,2355.8,4.24484]
["bitfinex","ETHUSD",1727949014274,5.58392514,2356.2,2355.6,4.24509]
["bitfinex","ETHUSD",1727949014275,4.24433,2356.1,2355.6,4.24509]
["bitfinex","ETHUSD",1727949014573,1.33978514,2356.3,2355.9,4.24454]
["bitfinex","ETHUSD",1727949014877,1.33978514,2356.3,2355.7,4.32974413]
["bitfinex","ETHUSD",1727949014878,4.24433,2356.1,2355.8,0.084888]
["bitfinex","ETHUSD",1727949015043,4.24433,2356.1,2355.6,4.24504]
["bitfinex","ETHUSD",1727949015246,5.58406514,2356.2,2355.6,4.24504]
["bitfinex","ETHUSD",1727949015247,9.82819514,2356.2,2355.7,4.245]
["bitfinex","ETHUSD",1727949015556,0.85957403,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1727949015761,0.85957403,2356.1,2355.8,4.24469]
["bitfinex","ETHUSD",1727949015940,4.24433,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1727949016270,4.24415,2356.2,2355.7,4.24501]
["bitfinex","ETHUSD",1727949016469,4.24415,2356.2,2355.8,4.24479]
["bitfinex","ETHUSD",1727949016858,9.77236103,2356.2,2355.8,4.24479]
["bitfinex","ETHUSD",1727949017172,9.77236103,2356.2,2355.7,4.24494]
["bitfinex","ETHUSD",1727949017173,4.2443,2356.1,2355.7,4.24494]
["bitfinex","ETHUSD",1727949017395,4.2443,2356.1,2355.3,3.0]
["bitfinex","ETHUSD",1727949017396,4.2445,2356.0,2355.3,3.0]
["bitfinex","ETHUSD",1727949017563,4.2445,2356.0,2355.6,3.0]
["bitfinex","ETHUSD",1727949017764,4.2445,2356.0,2355.6,7.24518]
["bitfinex","ETHUSD",1727949019067,2.62373617,2356.2,2355.7,4.24493]
["bitfinex","ETHUSD",1727949019274,4.24422,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1727949019573,5.81101172,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1727949019881,8.48843,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1727949020085,4.24414,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1727949020701,4.24432,2356.1,2355.7,4.24497]
["bitfinex","ETHUSD",1727949020989,0.848846,2356.1,2355.8,4.24477]
["bitfinex","ETHUSD",1727949021188,5.58372514,2356.3,2355.9,4.24457]
["bitfinex","ETHUSD",1727949021189,5.58376514,2356.3,2355.9,4.24457]
["bitfinex","ETHUSD",1727949021393,9.82756514,2356.4,2356.0,4.24448]
["bitfinex","ETHUSD",1727949021555,5.40494353,2356.3,2355.8,4.24474]
["bitfinex","ETHUSD",1727949021754,6.74472867,2356.3,2355.8,4.24474]
["bitfinex","ETHUSD",1727949022086,4.24418,2356.2,2355.8,4.24474]
["bitfinex","ETHUSD",1727949022288,5.92706507,2356.2,2355.8,4.28493732]
["bitfinex","ETHUSD",1727949022497,4.24399,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1727949022698,4.24443,2356.1,2355.6,4.24507]
["bitfinex","ETHUSD",1727949022914,4.24473,2355.9,2355.4,4.24547]
["bitfinex","ETHUSD",1727949023069,8.48952,2355.9,2355.4,4.24547]
["bitfinex","ETHUSD",1727949023407,0.848952,2355.8,2355.4,4.24547]
["bitfinex","ETHUSD",1727949023730,4.24473,2355.9,2355.5,4.24533]
["bitfinex","ETHUSD",1727949023914,4.24521,2355.6,2355.2,4.24587]
["bitfinex","ETHUSD",1727949024198,4.24531,2355.6,2355.1,4.24593]
["bitfinex","ETHUSD",1727949024398,4.24531,2355.6,2355.1,8.49192]
["bitfinex","ETHUSD",1727949024566,5.094433,2355.5,2355.1,4.24593]
["bitfinex","ETHUSD",1727949024766,4.24532,2355.6,2354.9,4.24629]
["bitfinex","ETHUSD",1727949025068,4.24532,2355.6,2354.6,4.24682]
["bitfinex","ETHUSD",1727949025069,8.49197,2355.2,2354.6,4.24682]
["bitfinex","ETHUSD",1727949025268,4.24628,2355.0,2354.6,4.24682]
["bitfinex","ETHUSD",1727949025696,4.24628,2355.0,2354.5,4.2471]
["bitfinex","ETHUSD",1727949025998,4.24628,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1727949026301,4.24593,2355.2,2354.7,4.24682]
["bitfinex","ETHUSD",1727949026483,1.14256572,2355.2,2354.7,4.24671]
["bitfinex","ETHUSD",1727949026689,1.14256572,2355.2,2354.8,4.24652]
["bitfinex","ETHUSD",1727949027158,4.24593,2355.2,2354.8,4.24652]
["bitfinex","ETHUSD",1727949027771,4.24593,2355.2,2354.7,4.24671]
["bitfinex","ETHUSD",1727949028105,4.2461,2355.1,2354.7,4.24671]
["bitfinex","ETHUSD",1727949030205,4.24638,2355.0,2354.5,4.24702]
["bitfinex","ETHUSD",1727949030364,4.24638,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1727949031384,4.24638,2355.0,2354.5,4.24702]
["bitfinex","ETHUSD",1727949032433,4.24726,2354.5,2354.0,4.24797]
["bitfinex","ETHUSD",1727949032588,4.24747,2354.4,2354.0,4.24797]
["bitfinex","ETHUSD",1727949032793,4.24757,2354.3,2353.6,4.673545]
["bitfinex","ETHUSD",1727949032994,4.05907194,2354.6,2353.9,4.24826]
["bitfinex","ETHUSD",1727949032995,4.24746,2354.4,2353.9,4.24826]
["bitfinex","ETHUSD",1727949033527,4.24746,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1727949034030,4.24739,2354.4,2353.9,8.49634]
["bitfinex","ETHUSD",1727949034239,4.24739,2354.4,2354.0,4.24808]
["bitfinex","ETHUSD",1727949034389,4.24739,2354.4,2353.9,4.24814]
["bitfinex","ETHUSD",1727949034590,4.24719,2354.5,2354.1,4.24787]
["bitfinex","ETHUSD",1727949034902,4.24719,2354.5,2354.1,0.424787]
["bitfinex","ETHUSD",1727949035109,4.24719,2354.5,2354.0,4.24791]
["bitfinex","ETHUSD",1727949036426,4.24719,2354.5,2354.1,4.24782]
["bitfinex","ETHUSD",1727949037196,4.24719,2354.5,2354.0,4.24806]
["bitfinex","ETHUSD",1727949037549,4.24719,2354.5,2354.0,8.49605]
["bitfinex","ETHUSD",1727949037689,4.24719,2354.5,2354.0,5.097595]
["bitfinex","ETHUSD",1727949037891,4.24743,2354.4,2354.0,4.24799]
["bitfinex","ETHUSD",1727949038388,4.24783,2354.2,2353.8,4.24835]
["bitfinex","ETHUSD",1727949038631,4.24755,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1727949038842,4.24755,2354.3,2353.8,4.24835]
["bitfinex","ETHUSD",1727949039053,4.24774,2354.2,2353.8,4.32297901]
["bitfinex","ETHUSD",1727949039221,4.24755,2354.3,2353.9,0.07462584]
["bitfinex","ETHUSD",1727949039414,4.24755,2354.3,2353.9,4.32282584]
["bitfinex","ETHUSD",1727949039619,4.24739,2354.4,2353.9,4.32282584]
["bitfinex","ETHUSD",1727949039824,4.24732,2354.5,2354.0,4.24807]
["bitfinex","ETHUSD",1727949040008,4.24732,2354.5,2353.9,4.2482]
["bitfinex","ETHUSD",1727949040207,4.24739,2354.4,2353.9,4.2482]
["bitfinex","ETHUSD",1727949040542,4.24782,2354.2,2353.7,8.49701]
["bitfinex","ETHUSD",1727949040951,4.24782,2354.2,2353.7,4.24847]
["bitfinex","ETHUSD",1727949041150,4.05907194,2354.4,2353.6,4.24877]
["bitfinex","ETHUSD",1727949041151,4.24816,2354.0,2353.6,4.24877]
["bitfinex","ETHUSD",1727949041444,4.24827,2353.9,2353.6,0.71451669]
["bitfinex","ETHUSD",1727949041650,4.24852,2353.8,2353.3,7.24918]
["bitfinex","ETHUSD",1727949041804,4.24852,2353.8,2353.4,4.24904]
["bitfinex","ETHUSD",1727949042009,4.24869,2353.7,2352.9,4.24996]
["bitfinex","ETHUSD",1727949042200,4.24894,2353.6,2353.1,4.24963]
["bitfinex","ETHUSD",1727949042405,4.24894,2353.6,2353.1,5.099579]
["bitfinex","ETHUSD",1727949042648,4.24894,2353.6,2353.1,4.24963]
["bitfinex","ETHUSD",1727949042844,4.24903,2353.5,2353.0,4.24978]
["bitfinex","ETHUSD",1727949043049,4.24903,2353.5,2353.1,4.24963]
["bitfinex","ETHUSD",1727949043204,12.98111394,2353.8,2353.2,4.24942]
["bitfinex","ETHUSD",1727949043406,4.24871,2353.7,2353.3,4.24927]
["bitfinex","ETHUSD",1727949044108,4.24881,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1727949044649,4.2481,2354.0,2353.2,4.24952]
["bitfinex","ETHUSD",1727949044650,4.24822,2354.0,2353.3,0.05931679]
["bitfinex","ETHUSD",1727949044850,10.63471494,2354.2,2353.4,4.24909]
["bitfinex","ETHUSD",1727949045157,10.63471494,2354.2,2352.8,3.0]
["bitfinex","ETHUSD",1727949045158,4.2485,2353.8,2353.3,4.24927]
["bitfinex","ETHUSD",1727949045479,4.2485,2353.8,2353.4,4.2491]
["bitfinex","ETHUSD",1727949045749,8.49706,2353.8,2353.4,4.2491]
["bitfinex","ETHUSD",1727949046135,4.2485,2353.8,2353.4,4.2491]
["bitfinex","ETHUSD",1727949046305,4.2485,2353.8,2353.4,4.24904]
["bitfinex","ETHUSD",1727949046511,4.2485,2353.8,2353.4,8.49812]
["bitfinex","ETHUSD",1727949047562,4.2485,2353.8,2353.4,4.24904]
["bitfinex","ETHUSD",1727949048816,4.24864,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1727949049113,4.2485,2353.8,2353.3,4.24933]
["bitfinex","ETHUSD",1727949049314,4.2485,2353.8,2353.4,4.24908]
["bitfinex","ETHUSD",1727949049825,8.49707,2353.8,2353.3,4.24933]
["bitfinex","ETHUSD",1727949050630,4.2485,2353.8,2353.3,4.24933]
["bitfinex","ETHUSD",1727949050825,4.2485,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727949051029,4.24866,2353.7,2353.3,4.24928]
["bitfinex","ETHUSD",1727949052427,4.24846,2353.8,2353.3,5.0991]
["bitfinex","ETHUSD",1727949052846,4.2483,2353.9,2353.4,4.31463348]
["bitfinex","ETHUSD",1727949053049,4.2483,2353.9,2353.5,4.24887]
["bitfinex","ETHUSD",1727949054046,4.2483,2353.9,2353.4,4.24899]
["bitfinex","ETHUSD",1727949054385,4.24862,2353.8,2353.3,4.2493]
["bitfinex","ETHUSD",1727949054579,4.24862,2353.8,2353.4,4.24913]
["bitfinex","ETHUSD",1727949054886,4.24824,2354.0,2353.5,4.24896]
["bitfinex","ETHUSD",1727949054887,4.24834,2353.9,2353.5,4.24896]
["bitfinex","ETHUSD",1727949055360,4.24834,2353.9,2353.5,5.098779]
["bitfinex","ETHUSD",1727949055764,4.24834,2353.9,2353.5,0.849819]
["bitfinex","ETHUSD",1727949056080,4.24834,2353.9,2353.3,4.24923]
["bitfinex","ETHUSD",1727949056081,8.49743,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727949056447,4.24851,2353.8,2353.3,4.30175107]
["bitfinex","ETHUSD",1727949056648,4.24851,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1727949056860,4.24861,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1727949057155,4.24863,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727949057371,1.06347149,2354.1,2352.8,7.05907194]
["bitfinex","ETHUSD",1727949057372,4.24828,2353.9,2352.9,4.24996]
["bitfinex","ETHUSD",1727949057690,4.24888,2353.6,2353.1,7.24955]
["bitfinex","ETHUSD",1727949057859,4.249,2353.5,2353.1,7.24955]
["bitfinex","ETHUSD",1727949058192,4.249,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1727949058193,4.24906,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1727949058392,4.24917,2353.4,2353.0,7.24976]
["bitfinex","ETHUSD",1727949058693,4.24917,2353.4,2353.0,8.01938579]
["bitfinex","ETHUSD",1727949058877,4.24874,2353.7,2353.1,4.24964]
["bitfinex","ETHUSD",1727949059188,4.249,2353.5,2353.1,4.24964]
["bitfinex","ETHUSD",1727949059397,4.249,2353.5,2353.0,4.24981]
["bitfinex","ETHUSD",1727949059689,8.49813,2353.5,2353.0,4.24981]
["bitfinex","ETHUSD",1727949060280,4.24882,2353.6,2353.2,4.24949]
["bitfinex","ETHUSD",1727949060460,4.24836,2353.9,2353.4,4.24906]
["bitfinex","ETHUSD",1727949060663,4.24846,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727949060904,4.24836,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1727949061182,4.24845,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1727949061486,4.24875,2353.7,2353.3,4.24926]
["bitfinex","ETHUSD",1727949061851,4.24834,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1727949062262,4.24846,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727949063744,4.24872,2353.7,2353.3,4.2493]
["bitfinex","ETHUSD",1727949064180,4.24885,2353.6,2353.0,4.24979]
["bitfinex","ETHUSD",1727949064388,4.24924,2353.4,2352.8,4.25013]
["bitfinex","ETHUSD",1727949064695,4.24924,2353.4,2352.9,4.24999]
["bitfinex","ETHUSD",1727949064892,4.24924,2353.4,2352.9,8.49995]
["bitfinex","ETHUSD",1727949065102,4.05907194,2353.2,2351.8,4.252]
["bitfinex","ETHUSD",1727949065316,4.25014,2352.9,2352.5,4.25072]
["bitfinex","ETHUSD",1727949065472,4.24989,2353.0,2352.6,4.25052]
["bitfinex","ETHUSD",1727949065659,4.24989,2353.0,2352.5,8.50143]
["bitfinex","ETHUSD",1727949066400,4.24989,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1727949066603,4.24975,2353.1,2352.6,4.25061]
["bitfinex","ETHUSD",1727949066757,5.08061419,2353.1,2352.6,4.25061]
["bitfinex","ETHUSD",1727949066958,0.83086419,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727949067273,6.575643,2353.5,2353.1,4.2496]
["bitfinex","ETHUSD",1727949067274,10.824643,2353.5,2353.1,4.2496]
["bitfinex","ETHUSD",1727949067471,4.2489,2353.6,2353.2,4.24944]
["bitfinex","ETHUSD",1727949067683,4.2486,2353.8,2353.2,4.24944]
["bitfinex","ETHUSD",1727949067684,4.24853,2353.8,2353.3,4.24924]
["bitfinex","ETHUSD",1727949067889,4.24875,2353.7,2353.2,4.24953]
["bitfinex","ETHUSD",1727949068104,0.424875,2353.7,2353.4,4.24915]
["bitfinex","ETHUSD",1727949068402,4.24839,2353.9,2353.4,4.24906]
["bitfinex","ETHUSD",1727949068604,4.24815,2354.0,2353.5,4.24888]
["bitfinex","ETHUSD",1727949068788,4.24827,2353.9,2353.5,4.24888]
["bitfinex","ETHUSD",1727949069012,4.24815,2354.0,2353.6,4.24871]
["bitfinex","ETHUSD",1727949069184,4.24815,2354.0,2353.5,4.24888]
["bitfinex","ETHUSD",1727949069514,5.50365519,2354.0,2353.5,4.24888]
["bitfinex","ETHUSD",1727949069724,1.25550519,2354.0,2353.5,0.04512968]
["bitfinex","ETHUSD",1727949069865,4.05907194,2354.6,2353.4,3.0]
["bitfinex","ETHUSD",1727949070065,4.05907194,2354.6,2353.9,4.24824]
["bitfinex","ETHUSD",1727949070066,4.24755,2354.3,2353.9,4.24824]
["bitfinex","ETHUSD",1727949070281,4.24755,2354.3,2353.8,8.49662]
["bitfinex","ETHUSD",1727949070482,5.44473001,2354.5,2353.5,4.24898]
["bitfinex","ETHUSD",1727949070483,4.24821,2354.0,2353.5,4.24898]
["bitfinex","ETHUSD",1727949070688,4.24818,2354.0,2353.5,4.24898]
["bitfinex","ETHUSD",1727949071205,4.2483,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1727949071993,8.49665,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1727949072189,5.097965,2353.9,2353.3,4.24934]
["bitfinex","ETHUSD",1727949072388,4.24863,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727949072591,4.24863,2353.7,2353.3,8.4986]
["bitfinex","ETHUSD",1727949072926,4.2486,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1727949073076,5.07936719,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1727949073478,5.07936719,2353.8,2353.5,4.24898]
["bitfinex","ETHUSD",1727949073824,5.07936719,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1727949074375,0.83076719,2353.8,2353.3,4.2493]
["bitfinex","ETHUSD",1727949074572,4.24858,2353.8,2353.4,4.24906]
["bitfinex","ETHUSD",1727949077138,4.24858,2353.8,2353.5,4.24899]
["bitfinex","ETHUSD",1727949077419,4.24825,2354.0,2353.4,4.24906]
["bitfinex","ETHUSD",1727949077420,4.24769,2354.3,2353.8,4.24836]
["bitfinex","ETHUSD",1727949077570,4.24776,2354.2,2353.6,4.24865]
["bitfinex","ETHUSD",1727949077771,4.24814,2354.0,2353.4,7.24907]
["bitfinex","ETHUSD",1727949077999,4.24814,2354.0,2353.5,4.24882]
["bitfinex","ETHUSD",1727949078000,8.49637,2354.0,2353.5,4.24882]
["bitfinex","ETHUSD",1727949078199,4.24814,2354.0,2353.5,4.24882]
["bitfinex","ETHUSD",1727949078419,4.7155616,2353.9,2353.5,4.24882]
["bitfinex","ETHUSD",1727949078619,0.4672916,2353.9,2353.6,4.2488]
["bitfinex","ETHUSD",1727949079789,1.33978514,2354.2,2353.3,4.05907194]
["bitfinex","ETHUSD",1727949079992,1.33978514,2354.3,2354.0,4.24792]
["bitfinex","ETHUSD",1727949080201,1.33978514,2354.4,2354.1,4.24782]
["bitfinex","ETHUSD",1727949080490,5.58712514,2354.5,2354.1,4.24782]
["bitfinex","ETHUSD",1727949080692,1.33978514,2354.5,2354.3,4.24752]
["bitfinex","ETHUSD",1727949080875,2.22552593,2354.7,2354.3,4.24739]
["bitfinex","ETHUSD",1727949080876,1.33978514,2354.7,2354.3,4.24739]
["bitfinex","ETHUSD",1727949081073,4.24664,2354.8,2354.3,8.49479]
["bitfinex","ETHUSD",1727949081415,4.24664,2354.8,2354.2,4.2477]
["bitfinex","ETHUSD",1727949081416,0.95928212,2354.7,2354.2,4.2477]
["bitfinex","ETHUSD",1727949081614,5.20618212,2354.7,2354.3,4.24746]
["bitfinex","ETHUSD",1727949081917,0.52059221,2354.6,2354.3,4.24751]
["bitfinex","ETHUSD",1727949082123,1.33978514,2354.8,2354.4,4.24718]
["bitfinex","ETHUSD",1727949082293,5.58627514,2354.9,2354.4,4.24718]
["bitfinex","ETHUSD",1727949082477,1.16135353,2354.8,2354.5,4.24711]
["bitfinex","ETHUSD",1727949084326,1.16135353,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1727949084476,1.76439514,2355.1,2354.8,4.24664]
["bitfinex","ETHUSD",1727949084676,1.76439514,2355.1,2354.6,4.24687]
["bitfinex","ETHUSD",1727949084875,4.24629,2355.0,2354.6,4.24687]
["bitfinex","ETHUSD",1727949085114,0.891715,2354.9,2354.6,4.24687]
["bitfinex","ETHUSD",1727949086775,0.42461,2355.1,2354.5,4.24702]
["bitfinex","ETHUSD",1727949086980,5.58559514,2355.3,2354.8,4.24661]
["bitfinex","ETHUSD",1727949087210,4.24593,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1727949087428,4.24593,2355.2,2354.7,4.2467]
["bitfinex","ETHUSD",1727949087429,0.849174,2355.1,2354.7,4.2467]
["bitfinex","ETHUSD",1727949088170,0.849174,2355.1,2354.8,4.2466]
["bitfinex","ETHUSD",1727949088375,4.24581,2355.3,2354.8,4.2466]
["bitfinex","ETHUSD",1727949088532,4.24603,2355.2,2354.8,4.2466]
["bitfinex","ETHUSD",1727949089471,4.24603,2355.2,2354.6,4.24699]
["bitfinex","ETHUSD",1727949089472,4.24603,2355.2,2354.7,4.24679]
["bitfinex","ETHUSD",1727949089882,1.33978514,2355.6,2355.0,4.24616]
["bitfinex","ETHUSD",1727949090059,5.56974833,2355.6,2355.0,4.24616]
["bitfinex","ETHUSD",1727949090262,5.56974833,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1727949090937,1.32444833,2355.6,2355.1,0.03532158]
["bitfinex","ETHUSD",1727949091139,4.24503,2355.7,2355.1,4.24598]
["bitfinex","ETHUSD",1727949091356,4.24528,2355.6,2355.1,4.24598]
["bitfinex","ETHUSD",1727949091587,1.33978514,2355.9,2355.0,4.24626]
["bitfinex","ETHUSD",1727949091588,4.24559,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727949091792,0.849098,2355.3,2355.0,4.24626]
["bitfinex","ETHUSD",1727949092282,0.849098,2355.3,2354.9,4.24636]
["bitfinex","ETHUSD",1727949092455,0.849098,2355.3,2354.8,4.24653]
["bitfinex","ETHUSD",1727949092456,5.094868,2355.3,2354.8,4.24653]
["bitfinex","ETHUSD",1727949092642,5.1799958,2355.2,2354.7,7.24679]
["bitfinex","ETHUSD",1727949092979,5.1799958,2355.2,2354.7,4.24679]
["bitfinex","ETHUSD",1727949092980,4.24609,2355.2,2354.7,4.24679]
["bitfinex","ETHUSD",1727949093188,4.24611,2355.1,2354.7,4.24679]
["bitfinex","ETHUSD",1727949095015,1.33978514,2355.6,2354.7,3.0]
["bitfinex","ETHUSD",1727949095142,1.33978514,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727949095341,4.24491,2355.8,2355.4,4.24548]
["bitfinex","ETHUSD",1727949095580,0.82422458,2355.7,2355.4,4.24548]
["bitfinex","ETHUSD",1727949096090,0.82422458,2355.7,2355.3,4.24563]
["bitfinex","ETHUSD",1727949096294,4.24539,2355.5,2355.0,3.0]
["bitfinex","ETHUSD",1727949096446,4.24539,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727949096781,4.24558,2355.4,2355.0,7.24627]
["bitfinex","ETHUSD",1727949096992,4.24558,2355.4,2355.1,4.24609]
["bitfinex","ETHUSD",1727949096993,0.849097,2355.4,2355.1,4.24609]
["bitfinex","ETHUSD",1727949097191,4.24539,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727949099345,4.24478,2355.9,2355.2,4.33071455]
["bitfinex","ETHUSD",1727949099547,4.24492,2355.8,2355.3,4.24567]
["bitfinex","ETHUSD",1727949099815,4.24509,2355.7,2355.3,4.24567]
["bitfinex","ETHUSD",1727949100254,4.24509,2355.7,2355.2,4.2458]
["bitfinex","ETHUSD",1727949100667,4.24509,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1727949100861,4.24536,2355.6,2355.1,4.24606]
["bitfinex","ETHUSD",1727949101184,4.24538,2355.5,2355.1,4.24606]
["bitfinex","ETHUSD",1727949101797,4.24509,2355.7,2355.2,4.24577]
["bitfinex","ETHUSD",1727949101970,8.49029,2355.7,2355.2,4.24577]
["bitfinex","ETHUSD",1727949102168,5.16656107,2355.6,2355.2,4.24577]
["bitfinex","ETHUSD",1727949103244,4.2452,2355.6,2355.2,4.24577]
["bitfinex","ETHUSD",1727949106969,4.24538,2355.5,2354.9,4.24638]
["bitfinex","ETHUSD",1727949107171,4.24565,2355.4,2355.0,4.24619]
["bitfinex","ETHUSD",1727949108566,4.24565,2355.4,2355.0,8.49232]
["bitfinex","ETHUSD",1727949108933,4.24565,2355.4,2355.1,4.2461]
["bitfinex","ETHUSD",1727949109159,4.24541,2355.5,2355.1,4.2461]
["bitfinex","ETHUSD",1727949109363,4.24541,2355.5,2354.9,4.24637]
["bitfinex","ETHUSD",1727949109364,4.72431945,2355.5,2354.9,4.24637]
["bitfinex","ETHUSD",1727949109564,4.24559,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1727949109872,0.47890945,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727949110035,4.72432945,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727949110953,8.96985945,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727949111161,4.72432945,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727949111760,4.72432945,2355.5,2355.0,4.24627]
["bitfinex","ETHUSD",1727949111761,4.71800295,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727949115350,0.47890945,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1727949115545,4.24524,2355.6,2355.1,4.24601]
["bitfinex","ETHUSD",1727949115747,4.24545,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1727949116428,4.24545,2355.5,2355.1,8.49195]
["bitfinex","ETHUSD",1727949117330,4.24545,2355.5,2355.1,4.24594]
["bitfinex","ETHUSD",1727949117565,5.14888645,2355.5,2355.2,4.2459]
["bitfinex","ETHUSD",1727949117768,5.14888645,2355.5,2354.7,7.24681]
["bitfinex","ETHUSD",1727949118092,5.14888645,2355.5,2355.0,8.49222]
["bitfinex","ETHUSD",1727949118290,5.14888645,2355.5,2355.0,4.24611]
["bitfinex","ETHUSD",1727949118440,5.14888645,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727949118785,0.93940865,2355.4,2355.1,4.24609]
["bitfinex","ETHUSD",1727949121577,4.24545,2355.5,2355.2,4.24592]
["bitfinex","ETHUSD",1727949121737,4.24545,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1727949121943,4.24524,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727949122345,8.49061,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727949122545,1.03742896,2355.5,2355.2,4.24591]
["bitfinex","ETHUSD",1727949122975,4.24602,2355.2,2354.8,4.24659]
["bitfinex","ETHUSD",1727949123286,2.3772141,2355.5,2355.2,4.24583]
["bitfinex","ETHUSD",1727949123488,5.58505514,2355.6,2355.2,4.24583]
["bitfinex","ETHUSD",1727949123944,4.24539,2355.5,2355.2,4.24583]
["bitfinex","ETHUSD",1727949124144,4.24539,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1727949124344,4.24562,2355.4,2355.0,4.24623]
["bitfinex","ETHUSD",1727949124658,5.22866451,2355.4,2355.0,4.24623]
["bitfinex","ETHUSD",1727949125181,0.98304451,2355.4,2355.1,4.2461]
["bitfinex","ETHUSD",1727949125439,2.32282965,2355.4,2355.1,4.2461]
["bitfinex","ETHUSD",1727949125585,2.32282965,2355.4,2355.0,4.24623]
["bitfinex","ETHUSD",1727949125586,6.56847965,2355.4,2355.0,4.24623]
["bitfinex","ETHUSD",1727949125780,6.56847965,2355.4,2355.0,4.24617]
["bitfinex","ETHUSD",1727949126189,5.58554514,2355.3,2355.0,4.24617]
["bitfinex","ETHUSD",1727949127084,1.33978514,2355.2,2355.0,4.24617]
["bitfinex","ETHUSD",1727949127494,1.33978514,2355.2,2354.9,4.24646]
["bitfinex","ETHUSD",1727949127786,1.33978514,2355.2,2355.0,4.24621]
["bitfinex","ETHUSD",1727949129959,1.33978514,2355.2,2354.9,4.24646]
["bitfinex","ETHUSD",1727949130188,1.33978514,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1727949130501,1.33978514,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727949130807,1.33978514,2355.2,2355.0,4.24628]
["bitfinex","ETHUSD",1727949132159,1.33978514,2355.2,2354.9,4.24639]
["bitfinex","ETHUSD",1727949133271,1.33978514,2355.2,2355.0,4.24623]
["bitfinex","ETHUSD",1727949133479,1.33978514,2355.2,2354.8,4.24651]
["bitfinex","ETHUSD",1727949133678,1.33978514,2355.1,2354.8,8.49306]
["bitfinex","ETHUSD",1727949134002,1.33978514,2355.1,2354.5,4.24717]
["bitfinex","ETHUSD",1727949134003,5.58625514,2354.9,2354.5,4.24705]
["bitfinex","ETHUSD",1727949134302,5.58548491,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1727949134607,5.58548491,2354.7,2354.0,4.24804]
["bitfinex","ETHUSD",1727949134608,4.2472,2354.5,2354.0,4.24804]
["bitfinex","ETHUSD",1727949134825,1.33866491,2354.3,2353.7,4.24846]
["bitfinex","ETHUSD",1727949135104,1.33866491,2354.2,2353.7,4.2485]
["bitfinex","ETHUSD",1727949135309,3.11953504,2354.2,2353.9,4.24819]
["bitfinex","ETHUSD",1727949135466,5.58623491,2354.3,2353.9,4.24819]
["bitfinex","ETHUSD",1727949135661,6.36391872,2354.3,2353.9,4.24819]
["bitfinex","ETHUSD",1727949136070,5.58650491,2354.2,2353.7,4.24851]
["bitfinex","ETHUSD",1727949136403,10.61157872,2354.3,2353.8,4.24831]
["bitfinex","ETHUSD",1727949136702,6.36391872,2354.3,2353.8,4.24831]
["bitfinex","ETHUSD",1727949136903,10.61157872,2354.3,2353.8,4.24831]
["bitfinex","ETHUSD",1727949137115,10.61156872,2354.3,2353.8,4.24831]
["bitfinex","ETHUSD",1727949137291,6.36391872,2354.3,2353.8,4.24831]
["bitfinex","ETHUSD",1727949137602,4.24773,2354.2,2353.8,4.24831]
["bitfinex","ETHUSD",1727949138196,6.36391872,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1727949138363,5.02525381,2354.3,2353.8,4.24831]
["bitfinex","ETHUSD",1727949138561,4.88421187,2354.2,2353.6,4.24869]
["bitfinex","ETHUSD",1727949138785,4.248,2354.1,2353.6,8.49739]
["bitfinex","ETHUSD",1727949139489,4.248,2354.1,2353.7,4.24858]
["bitfinex","ETHUSD",1727949139814,4.88421187,2354.2,2353.8,4.24842]
["bitfinex","ETHUSD",1727949142479,1.33866491,2354.5,2353.7,4.05805994]
["bitfinex","ETHUSD",1727949142681,4.24737,2354.4,2354.0,4.24794]
["bitfinex","ETHUSD",1727949142992,5.7543983,2354.4,2354.0,4.24794]
["bitfinex","ETHUSD",1727949145483,5.7543983,2354.4,2353.8,4.24842]
["bitfinex","ETHUSD",1727949145689,4.24737,2354.4,2353.9,4.24819]
["bitfinex","ETHUSD",1727949146130,4.24726,2354.5,2354.0,4.2832106]
["bitfinex","ETHUSD",1727949146298,4.24694,2354.7,2354.2,4.24771]
["bitfinex","ETHUSD",1727949146625,7.91430791,2354.8,2354.3,4.2826761]
["bitfinex","ETHUSD",1727949146626,4.24671,2354.8,2354.3,4.2826761]
["bitfinex","ETHUSD",1727949146831,4.24671,2354.8,2354.3,4.24738]
["bitfinex","ETHUSD",1727949147357,4.24671,2354.8,2354.4,4.2473]
["bitfinex","ETHUSD",1727949147685,4.24656,2354.9,2354.4,4.2473]
["bitfinex","ETHUSD",1727949147686,4.24649,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1727949148201,4.24667,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1727949148524,4.24667,2354.8,2354.4,8.49464]
["bitfinex","ETHUSD",1727949148737,4.2467,2354.8,2354.4,4.24729]
["bitfinex","ETHUSD",1727949148886,4.24631,2355.0,2354.5,4.24705]
["bitfinex","ETHUSD",1727949149088,4.24631,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1727949149397,4.24631,2355.0,2354.5,5.16259739]
["bitfinex","ETHUSD",1727949149601,5.58467491,2355.2,2354.5,0.91545739]
["bitfinex","ETHUSD",1727949149803,4.24612,2355.1,2354.7,4.2467]
["bitfinex","ETHUSD",1727949150697,4.24612,2355.1,2354.6,4.24684]
["bitfinex","ETHUSD",1727949151232,4.2464,2355.0,2354.6,4.24684]
["bitfinex","ETHUSD",1727949151398,1.64064379,2355.1,2354.4,4.24721]
["bitfinex","ETHUSD",1727949151605,4.24686,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1727949151805,4.24686,2354.7,2354.3,7.24753]
["bitfinex","ETHUSD",1727949152005,0.72253787,2355.0,2354.5,4.24708]
["bitfinex","ETHUSD",1727949152006,4.24648,2354.9,2354.5,4.24708]
["bitfinex","ETHUSD",1727949152406,4.24633,2355.0,2354.5,4.24708]
["bitfinex","ETHUSD",1727949152407,4.24633,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727949153126,8.49273,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727949153523,4.24633,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727949154096,5.58474491,2355.2,2354.6,4.24698]
["bitfinex","ETHUSD",1727949154097,5.58474491,2355.2,2354.6,4.24689]
["bitfinex","ETHUSD",1727949154421,1.33866491,2355.3,2354.9,4.24634]
["bitfinex","ETHUSD",1727949154622,7.91430791,2355.5,2355.0,4.24618]
["bitfinex","ETHUSD",1727949154794,5.58395491,2355.6,2355.1,4.24606]
["bitfinex","ETHUSD",1727949155196,4.24538,2355.5,2355.1,4.24606]
["bitfinex","ETHUSD",1727949155469,4.24538,2355.5,2355.0,4.24618]
["bitfinex","ETHUSD",1727949155470,4.24559,2355.4,2355.0,4.24618]
["bitfinex","ETHUSD",1727949155620,4.24538,2355.5,2354.9,0.0849177]
["bitfinex","ETHUSD",1727949155824,4.24557,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727949156253,4.24574,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1727949156750,1.33866491,2355.6,2355.0,4.24625]
["bitfinex","ETHUSD",1727949156751,4.24556,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1727949156957,5.22851249,2355.4,2354.9,4.24644]
["bitfinex","ETHUSD",1727949157244,4.24593,2355.2,2354.8,4.2466]
["bitfinex","ETHUSD",1727949157609,4.24577,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727949158419,5.22858249,2355.4,2355.0,4.24623]
["bitfinex","ETHUSD",1727949158816,4.24547,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727949159159,4.24547,2355.5,2355.1,8.49206]
["bitfinex","ETHUSD",1727949159354,4.24547,2355.5,2355.1,4.24597]
["bitfinex","ETHUSD",1727949161037,5.22838849,2355.5,2355.1,8.49198]
["bitfinex","ETHUSD",1727949161241,0.98291849,2355.5,2355.1,4.24597]
["bitfinex","ETHUSD",1727949161415,4.24521,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727949163155,4.24521,2355.6,2355.1,4.24597]
["bitfinex","ETHUSD",1727949163156,4.24545,2355.5,2355.1,4.24597]
["bitfinex","ETHUSD",1727949163367,4.24556,2355.4,2355.0,4.2462]
["bitfinex","ETHUSD",1727949164266,0.98289249,2355.5,2355.0,4.24613]
["bitfinex","ETHUSD",1727949164412,5.22830249,2355.5,2355.1,4.24603]
["bitfinex","ETHUSD",1727949165123,0.98289249,2355.5,2355.2,4.24586]
["bitfinex","ETHUSD",1727949165452,5.58387491,2355.6,2355.2,4.24586]
["bitfinex","ETHUSD",1727949165812,5.58387491,2355.6,2355.0,4.24623]
["bitfinex","ETHUSD",1727949166055,4.24539,2355.5,2355.1,4.24606]
["bitfinex","ETHUSD",1727949166255,4.9818645,2355.5,2355.1,4.24606]
["bitfinex","ETHUSD",1727949168047,4.9818645,2355.5,2355.2,4.2459]
["bitfinex","ETHUSD",1727949168281,4.24539,2355.5,2355.2,4.2459]
["bitfinex","ETHUSD",1727949169253,4.24522,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1727949169453,5.58377491,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727949169651,5.58377491,2355.7,2355.2,4.2459]
["bitfinex","ETHUSD",1727949169850,4.24521,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727949170381,4.24538,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1727949170686,0.43337324,2355.5,2355.2,4.24583]
["bitfinex","ETHUSD",1727949172097,0.43337324,2355.5,2355.3,4.24574]
["bitfinex","ETHUSD",1727949172267,4.24522,2355.6,2355.2,4.24583]
["bitfinex","ETHUSD",1727949173042,4.24541,2355.5,2355.1,4.24599]
["bitfinex","ETHUSD",1727949173659,4.24541,2355.5,2355.1,8.49198]
["bitfinex","ETHUSD",1727949173845,4.24541,2355.5,2355.1,4.24599]
["bitfinex","ETHUSD",1727949174775,4.24541,2355.5,2355.2,4.24592]
["bitfinex","ETHUSD",1727949174972,5.58368491,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1727949175179,1.33866491,2355.7,2355.5,4.24526]
["bitfinex","ETHUSD",1727949175391,1.78087013,2355.8,2355.4,4.24542]
["bitfinex","ETHUSD",1727949175392,5.58350491,2355.8,2355.4,4.24542]
["bitfinex","ETHUSD",1727949175586,1.78087013,2356.0,2355.5,4.24536]
["bitfinex","ETHUSD",1727949175587,4.2447,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1727949175960,4.2447,2355.9,2355.6,4.2452]
["bitfinex","ETHUSD",1727949176178,4.2447,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1727949176911,8.48946,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1727949177108,12.15871791,2356.1,2355.1,11.30408994]
["bitfinex","ETHUSD",1727949177397,4.24451,2356.0,2355.6,4.24506]
["bitfinex","ETHUSD",1727949177604,10.820053,2356.1,2355.6,4.24506]
["bitfinex","ETHUSD",1727949177605,10.820053,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1727949178268,10.820053,2356.1,2355.1,7.24603]
["bitfinex","ETHUSD",1727949178269,4.24466,2355.9,2355.4,4.24543]
["bitfinex","ETHUSD",1727949178466,4.24456,2356.0,2355.6,4.24513]
["bitfinex","ETHUSD",1727949178758,4.24456,2356.0,2355.5,4.24521]
["bitfinex","ETHUSD",1727949178759,4.24477,2355.9,2355.5,4.24521]
["bitfinex","ETHUSD",1727949179299,8.4896,2355.9,2355.5,4.24521]
["bitfinex","ETHUSD",1727949179804,4.24477,2355.9,2355.5,4.24521]
["bitfinex","ETHUSD",1727949180103,10.820083,2356.1,2355.2,3.0]
["bitfinex","ETHUSD",1727949180264,4.24444,2356.1,2355.7,4.24493]
["bitfinex","ETHUSD",1727949180662,1.33866491,2356.3,2355.7,4.2449]
["bitfinex","ETHUSD",1727949180895,5.58243491,2356.4,2355.6,4.24516]
["bitfinex","ETHUSD",1727949181079,4.24445,2356.1,2355.7,4.24499]
["bitfinex","ETHUSD",1727949184516,4.24412,2356.2,2355.7,4.24487]
["bitfinex","ETHUSD",1727949184723,4.24412,2356.2,2355.8,4.24474]
["bitfinex","ETHUSD",1727949185220,4.24412,2356.2,2355.8,4.24479]
["bitfinex","ETHUSD",1727949187123,4.24432,2356.1,2355.7,4.969457]
["bitfinex","ETHUSD",1727949187301,4.24432,2356.1,2355.7,4.24497]
["bitfinex","ETHUSD",1727949187825,4.24421,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1727949188183,4.24431,2356.1,2355.7,4.24497]
["bitfinex","ETHUSD",1727949188681,4.24449,2356.0,2355.7,4.24497]
["bitfinex","ETHUSD",1727949189400,4.24466,2355.9,2355.4,4.24551]
["bitfinex","ETHUSD",1727949189642,0.84888,2356.0,2355.5,4.24522]
["bitfinex","ETHUSD",1727949189643,4.24456,2356.0,2355.5,4.24522]
["bitfinex","ETHUSD",1727949189798,4.2444,2356.1,2355.6,0.424522]
["bitfinex","ETHUSD",1727949190001,4.24449,2356.0,2355.5,4.24527]
["bitfinex","ETHUSD",1727949190224,4.24449,2356.0,2355.6,0.424527]
["bitfinex","ETHUSD",1727949190501,4.24449,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1727949192333,4.05805994,2355.9,2354.8,3.0]
["bitfinex","ETHUSD",1727949192529,4.24508,2355.7,2355.3,4.24563]
["bitfinex","ETHUSD",1727949193341,4.24508,2355.7,2355.3,8.49128]
["bitfinex","ETHUSD",1727949193900,4.24508,2355.7,2355.3,4.24563]
["bitfinex","ETHUSD",1727949194345,4.24488,2355.8,2355.3,4.24561]
["bitfinex","ETHUSD",1727949194553,4.24529,2355.6,2355.1,4.24592]
["bitfinex","ETHUSD",1727949195344,4.24529,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1727949198013,5.58373491,2355.7,2355.3,4.24563]
["bitfinex","ETHUSD",1727949198345,5.58355491,2355.8,2355.4,4.24549]
["bitfinex","ETHUSD",1727949199055,5.58370491,2355.7,2355.3,4.2457]
["bitfinex","ETHUSD",1727949199863,1.33866491,2355.7,2355.5,4.05805994]
["bitfinex","ETHUSD",1727949200146,1.33866491,2356.4,2356.1,4.2443]
["bitfinex","ETHUSD",1727949200352,1.33866491,2356.7,2356.2,4.66841]
["bitfinex","ETHUSD",1727949200510,1.33866491,2356.7,2356.3,4.24393]
["bitfinex","ETHUSD",1727949201012,1.33866491,2356.7,2356.2,4.24398]
["bitfinex","ETHUSD",1727949201549,1.33866491,2357.0,2356.8,4.24304]
["bitfinex","ETHUSD",1727949201857,2.66933798,2357.5,2357.3,4.24214]
["bitfinex","ETHUSD",1727949201858,1.33866491,2357.5,2357.3,4.24214]
["bitfinex","ETHUSD",1727949202164,1.33866491,2357.9,2357.2,4.24225]
["bitfinex","ETHUSD",1727949202307,2.22444831,2358.1,2357.1,4.24232]
["bitfinex","ETHUSD",1727949202308,5.39672485,2358.1,2357.1,4.24232]
["bitfinex","ETHUSD",1727949202503,5.39672485,2358.1,2356.9,4.2428]
["bitfinex","ETHUSD",1727949202504,4.05805994,2357.7,2356.9,4.2428]
["bitfinex","ETHUSD",1727949202708,4.05805994,2357.7,2356.9,8.48554]
["bitfinex","ETHUSD",1727949202953,8.29986994,2357.5,2356.8,3.0]
["bitfinex","ETHUSD",1727949203247,8.29986994,2357.5,2356.8,7.24301]
["bitfinex","ETHUSD",1727949203248,4.05805994,2357.5,2356.8,7.24301]
["bitfinex","ETHUSD",1727949203549,8.29988994,2357.5,2356.8,3.0]
["bitfinex","ETHUSD",1727949203721,9.34671762,2357.5,2356.8,3.0]
["bitfinex","ETHUSD",1727949203923,9.34671762,2357.5,2356.7,8.48627]
["bitfinex","ETHUSD",1727949204244,5.10488762,2357.5,2356.7,4.24309]
["bitfinex","ETHUSD",1727949204462,5.10488762,2357.5,2356.9,4.24281]
["bitfinex","ETHUSD",1727949205011,9.34668762,2357.5,2356.7,8.48617]
["bitfinex","ETHUSD",1727949205214,9.34668762,2357.5,2356.7,4.24308]
["bitfinex","ETHUSD",1727949205415,1.00304495,2357.4,2356.7,8.48617]
["bitfinex","ETHUSD",1727949205652,1.00304495,2357.4,2356.8,4.24302]
["bitfinex","ETHUSD",1727949206159,5.24503495,2357.4,2356.7,4.24308]
["bitfinex","ETHUSD",1727949206459,4.05805994,2357.3,2356.8,4.2429]
["bitfinex","ETHUSD",1727949206657,4.88799193,2357.3,2356.8,4.2429]
["bitfinex","ETHUSD",1727949206962,0.82993199,2357.3,2356.9,4.24274]
["bitfinex","ETHUSD",1727949207118,1.00304495,2357.4,2356.9,4.24274]
["bitfinex","ETHUSD",1727949207938,1.00304495,2357.4,2356.9,8.48549]
["bitfinex","ETHUSD",1727949208139,1.00304495,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1727949208345,3.0,2357.6,2357.1,4.24237]
["bitfinex","ETHUSD",1727949208544,8.29947994,2357.7,2357.1,4.24237]
["bitfinex","ETHUSD",1727949208545,4.05805994,2357.7,2357.2,4.2422]
["bitfinex","ETHUSD",1727949208736,1.25408099,2357.6,2357.2,4.2422]
["bitfinex","ETHUSD",1727949209123,11.29911994,2357.9,2357.3,4.24213]
["bitfinex","ETHUSD",1727949209318,11.29911994,2357.9,2357.3,8.48417]
["bitfinex","ETHUSD",1727949209556,3.0,2357.7,2357.3,4.24204]
["bitfinex","ETHUSD",1727949210856,4.05805994,2357.5,2356.5,4.24357]
["bitfinex","ETHUSD",1727949211069,8.30023994,2357.3,2356.6,4.24326]
["bitfinex","ETHUSD",1727949211218,4.24243,2357.2,2356.6,4.24326]
["bitfinex","ETHUSD",1727949211424,8.30023994,2357.3,2356.6,4.24326]
["bitfinex","ETHUSD",1727949211425,4.24251,2357.1,2356.6,4.24326]
["bitfinex","ETHUSD",1727949211656,4.05805994,2357.3,2356.5,0.3]
["bitfinex","ETHUSD",1727949211877,8.30026994,2357.3,2356.7,4.24312]
["bitfinex","ETHUSD",1727949212059,9.13029693,2357.3,2356.7,4.24312]
["bitfinex","ETHUSD",1727949212365,0.83002699,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1727949212866,4.24215,2357.3,2356.8,4.24303]
["bitfinex","ETHUSD",1727949214144,4.24209,2357.4,2356.9,4.24272]
["bitfinex","ETHUSD",1727949215275,9.78746523,2357.5,2357.0,4.24264]
["bitfinex","ETHUSD",1727949215444,5.72940529,2357.5,2357.0,4.24264]
["bitfinex","ETHUSD",1727949215783,4.24168,2357.6,2357.2,4.24221]
["bitfinex","ETHUSD",1727949217088,8.48339,2357.6,2357.1,4.24249]
["bitfinex","ETHUSD",1727949217396,4.24168,2357.6,2357.1,4.2424]
["bitfinex","ETHUSD",1727949217749,8.48337,2357.6,2357.1,4.2424]
["bitfinex","ETHUSD",1727949218149,4.24168,2357.6,2357.1,8.48477]
["bitfinex","ETHUSD",1727949218340,4.24172,2357.6,2357.1,4.66661]
["bitfinex","ETHUSD",1727949218565,4.24172,2357.6,2357.1,8.90897]
["bitfinex","ETHUSD",1727949218766,4.24172,2357.6,2357.2,4.24229]
["bitfinex","ETHUSD",1727949218957,4.24144,2357.7,2357.3,4.2421]
["bitfinex","ETHUSD",1727949219148,4.24161,2357.6,2357.2,0.890897]
["bitfinex","ETHUSD",1727949219349,4.24179,2357.5,2357.2,0.890897]
["bitfinex","ETHUSD",1727949219553,4.24161,2357.6,2357.1,8.48472]
["bitfinex","ETHUSD",1727949220550,4.05805994,2357.3,2356.9,4.24275]
["bitfinex","ETHUSD",1727949220746,4.24212,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1727949221284,8.48417,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1727949221485,8.4841,2357.4,2356.8,4.24302]
["bitfinex","ETHUSD",1727949221782,8.4841,2357.4,2356.9,4.24285]
["bitfinex","ETHUSD",1727949221783,8.30020994,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1727949221988,4.24215,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1727949222487,4.2424,2357.2,2356.8,3.0]
["bitfinex","ETHUSD",1727949222640,4.24234,2357.2,2356.8,3.0]
["bitfinex","ETHUSD",1727949222847,8.48479,2357.2,2356.8,3.0]
["bitfinex","ETHUSD",1727949223247,8.48479,2357.2,2356.7,4.967421]
["bitfinex","ETHUSD",1727949223446,4.24234,2357.2,2356.7,4.967421]
["bitfinex","ETHUSD",1727949223856,4.05805994,2357.3,2356.5,3.0]
["bitfinex","ETHUSD",1727949224208,4.05805994,2357.3,2356.2,0.424398]
["bitfinex","ETHUSD",1727949224209,4.05805994,2356.9,2356.2,0.424398]
["bitfinex","ETHUSD",1727949224347,4.24216,2357.3,2356.2,4.24411]
["bitfinex","ETHUSD",1727949224348,4.24341,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727949224553,4.24362,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1727949225046,4.24323,2356.7,2356.3,4.24381]
["bitfinex","ETHUSD",1727949225247,4.24323,2356.7,2355.9,4.24465]
["bitfinex","ETHUSD",1727949225248,4.24365,2356.5,2356.0,4.24433]
["bitfinex","ETHUSD",1727949225447,4.05805994,2356.3,2355.2,4.67329199]
["bitfinex","ETHUSD",1727949225700,4.24432,2356.1,2355.6,4.24513]
["bitfinex","ETHUSD",1727949225993,4.24432,2356.1,2355.6,5.094175]
["bitfinex","ETHUSD",1727949225994,8.30257994,2356.0,2355.6,5.094175]
["bitfinex","ETHUSD",1727949226144,4.24432,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1727949226348,4.24441,2356.1,2355.4,4.2454]
["bitfinex","ETHUSD",1727949226548,4.24441,2356.1,2355.6,4.24517]
["bitfinex","ETHUSD",1727949226793,8.30219994,2356.2,2355.7,3.0]
["bitfinex","ETHUSD",1727949227167,8.30219994,2356.2,2355.7,7.2449]
["bitfinex","ETHUSD",1727949227369,4.24414,2356.2,2355.8,1.148998]
["bitfinex","ETHUSD",1727949227581,8.4884,2356.2,2355.8,1.148998]
["bitfinex","ETHUSD",1727949228072,4.24414,2356.2,2355.8,5.393828]
["bitfinex","ETHUSD",1727949228275,8.30191994,2356.4,2355.9,4.24459]
["bitfinex","ETHUSD",1727949228479,8.30191994,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727949228480,4.24385,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727949228691,4.24385,2356.4,2356.0,8.48887]
["bitfinex","ETHUSD",1727949229002,4.24359,2356.5,2356.1,4.24418]
["bitfinex","ETHUSD",1727949229301,4.24341,2356.6,2356.2,4.24409]
["bitfinex","ETHUSD",1727949230311,4.24298,2356.9,2355.9,1.2638728]
["bitfinex","ETHUSD",1727949230493,4.24322,2356.7,2356.3,4.24384]
["bitfinex","ETHUSD",1727949231399,4.2434,2356.6,2356.1,7.2442]
["bitfinex","ETHUSD",1727949231717,4.2434,2356.6,2356.0,4.77655327]
["bitfinex","ETHUSD",1727949231718,4.24371,2356.5,2356.0,0.53219327]
["bitfinex","ETHUSD",1727949232215,4.24406,2356.3,2355.7,7.24492]
["bitfinex","ETHUSD",1727949232511,4.24406,2356.3,2355.2,4.05805994]
["bitfinex","ETHUSD",1727949232512,4.24453,2356.0,2355.6,7.24512]
["bitfinex","ETHUSD",1727949232680,4.2444,2356.1,2355.6,7.24512]
["bitfinex","ETHUSD",1727949232868,8.4888,2356.1,2355.7,1.149038]
["bitfinex","ETHUSD",1727949233064,4.24453,2356.0,2355.7,1.149038]
["bitfinex","ETHUSD",1727949233272,4.24473,2355.9,2355.3,4.65142599]
["bitfinex","ETHUSD",1727949233473,4.24473,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1727949233902,4.24446,2356.1,2355.3,0.40580599]
["bitfinex","ETHUSD",1727949234116,4.24439,2356.1,2355.6,4.24511]
["bitfinex","ETHUSD",1727949234610,4.24449,2356.0,2355.6,4.24511]
["bitfinex","ETHUSD",1727949234969,4.24469,2355.9,2355.5,4.24531]
["bitfinex","ETHUSD",1727949235286,4.24469,2355.9,2355.5,8.4906]
["bitfinex","ETHUSD",1727949235927,4.24469,2355.9,2355.5,4.24529]
["bitfinex","ETHUSD",1727949236097,8.48877,2356.1,2355.6,4.24509]
["bitfinex","ETHUSD",1727949236268,4.24448,2356.0,2355.6,4.24509]
["bitfinex","ETHUSD",1727949237113,4.24448,2356.0,2355.5,4.24535]
["bitfinex","ETHUSD",1727949237407,8.4891,2356.0,2355.6,0.849075]
["bitfinex","ETHUSD",1727949237568,8.4891,2356.0,2355.5,4.24535]
["bitfinex","ETHUSD",1727949238266,4.24468,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1727949238417,4.24496,2355.8,2355.3,4.24566]
["bitfinex","ETHUSD",1727949238634,4.24496,2355.8,2355.4,0.849158]
["bitfinex","ETHUSD",1727949238778,4.24496,2355.8,2355.4,4.24556]
["bitfinex","ETHUSD",1727949239312,4.24466,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1727949239713,4.2449,2355.8,2355.4,4.24552]
["bitfinex","ETHUSD",1727949239875,4.24412,2356.2,2355.4,5.094651]
["bitfinex","ETHUSD",1727949240077,4.24473,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1727949242129,4.24491,2355.8,2355.4,4.24544]
["bitfinex","ETHUSD",1727949242305,4.24458,2356.0,2355.5,4.24536]
["bitfinex","ETHUSD",1727949242612,6.575643,2356.3,2354.9,3.0]
["bitfinex","ETHUSD",1727949242613,4.24416,2356.2,2355.7,4.2449]
["bitfinex","ETHUSD",1727949242815,4.24438,2356.1,2355.8,0.849001]
["bitfinex","ETHUSD",1727949243025,4.24416,2356.2,2355.8,4.24484]
["bitfinex","ETHUSD",1727949244122,4.24416,2356.2,2355.6,4.24516]
["bitfinex","ETHUSD",1727949244320,4.24431,2356.1,2355.7,4.24494]
["bitfinex","ETHUSD",1727949244474,4.24387,2356.4,2355.8,5.09374]
["bitfinex","ETHUSD",1727949244821,4.24405,2356.3,2355.9,4.24453]
["bitfinex","ETHUSD",1727949245803,4.24372,2356.5,2356.0,4.24444]
["bitfinex","ETHUSD",1727949245804,4.24376,2356.4,2356.0,4.24444]
["bitfinex","ETHUSD",1727949246119,4.24376,2356.4,2356.0,5.09606921]
["bitfinex","ETHUSD",1727949246472,6.575643,2356.8,2356.0,0.85162921]
["bitfinex","ETHUSD",1727949246473,4.24411,2356.3,2356.0,0.85162921]
["bitfinex","ETHUSD",1727949246699,4.24423,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1727949246919,4.24423,2356.2,2355.9,0.848972]
["bitfinex","ETHUSD",1727949247277,4.2443,2356.1,2355.5,7.24523]
["bitfinex","ETHUSD",1727949247979,4.2443,2356.1,2355.6,4.24506]
["bitfinex","ETHUSD",1727949248321,4.2443,2356.1,2355.7,4.24492]
["bitfinex","ETHUSD",1727949248523,4.2443,2356.1,2355.8,0.848998]
["bitfinex","ETHUSD",1727949250185,4.24474,2355.9,2355.5,7.24537]
["bitfinex","ETHUSD",1727949250386,4.2446,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1727949250599,4.2446,2356.0,2355.6,5.394246]
["bitfinex","ETHUSD",1727949250824,4.24469,2355.9,2355.6,1.149056]
["bitfinex","ETHUSD",1727949251685,4.2443,2356.2,2355.5,4.24529]
["bitfinex","ETHUSD",1727949251885,4.2443,2356.2,2355.6,4.2451]
["bitfinex","ETHUSD",1727949251886,4.24455,2356.0,2355.6,4.2451]
["bitfinex","ETHUSD",1727949252326,4.24432,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1727949252492,4.24449,2356.0,2355.6,4.2451]
["bitfinex","ETHUSD",1727949252683,4.24449,2356.0,2355.6,5.094152]
["bitfinex","ETHUSD",1727949253093,4.24432,2356.1,2355.7,4.24494]
["bitfinex","ETHUSD",1727949253339,4.24432,2356.1,2355.8,4.24484]
["bitfinex","ETHUSD",1727949253824,4.24415,2356.2,2355.8,4.24484]
["bitfinex","ETHUSD",1727949254234,4.24415,2356.2,2355.4,4.2455]
["bitfinex","ETHUSD",1727949254235,10.819393,2356.5,2356.0,4.24432]
["bitfinex","ETHUSD",1727949254438,4.24377,2356.4,2356.0,4.24432]
["bitfinex","ETHUSD",1727949254759,4.24407,2356.3,2355.9,4.24466]
["bitfinex","ETHUSD",1727949254979,4.24419,2356.2,2355.8,4.24467]
["bitfinex","ETHUSD",1727949255326,4.24419,2356.2,2355.8,5.093639]
["bitfinex","ETHUSD",1727949255525,4.244,2356.3,2356.0,4.24447]
["bitfinex","ETHUSD",1727949256636,15.062893,2356.5,2356.1,4.2442]
["bitfinex","ETHUSD",1727949256840,4.24286,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1727949257162,4.24286,2357.0,2356.3,4.24387]
["bitfinex","ETHUSD",1727949257163,4.24322,2356.7,2356.3,4.24387]
["bitfinex","ETHUSD",1727949257340,4.05613457,2356.9,2356.3,4.24387]
["bitfinex","ETHUSD",1727949257541,4.24311,2356.8,2356.3,4.24383]
["bitfinex","ETHUSD",1727949257740,4.24311,2356.8,2356.4,4.668103]
["bitfinex","ETHUSD",1727949258172,4.24311,2356.8,2356.4,8.911693]
["bitfinex","ETHUSD",1727949258378,8.29903457,2356.9,2356.5,4.24356]
["bitfinex","ETHUSD",1727949260363,4.24293,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1727949261560,4.24293,2356.9,2356.4,0.424383]
["bitfinex","ETHUSD",1727949261897,4.2433,2356.7,2356.3,4.24381]
["bitfinex","ETHUSD",1727949262105,4.24309,2356.8,2356.4,4.24367]
["bitfinex","ETHUSD",1727949262106,4.24307,2356.8,2356.4,4.24367]
["bitfinex","ETHUSD",1727949262306,1.33866491,2357.2,2356.0,4.24447]
["bitfinex","ETHUSD",1727949262307,8.29952457,2356.7,2356.2,4.24411]
["bitfinex","ETHUSD",1727949262512,5.07349246,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727949262676,4.24354,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727949262852,4.24364,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1727949264195,4.24344,2356.6,2356.2,4.24412]
["bitfinex","ETHUSD",1727949264404,8.48697,2356.6,2356.2,4.24412]
["bitfinex","ETHUSD",1727949264703,4.24344,2356.6,2356.2,4.24412]
["bitfinex","ETHUSD",1727949266070,8.48701,2356.6,2356.2,4.24412]
["bitfinex","ETHUSD",1727949266299,8.29940457,2356.7,2356.2,4.24397]
["bitfinex","ETHUSD",1727949266458,4.24348,2356.6,2356.2,4.24397]
["bitfinex","ETHUSD",1727949266666,8.29939457,2356.7,2356.2,4.24397]
["bitfinex","ETHUSD",1727949266873,9.63805948,2356.7,2356.3,4.24384]
["bitfinex","ETHUSD",1727949267080,9.63805948,2356.7,2356.2,4.24397]
["bitfinex","ETHUSD",1727949267081,4.24349,2356.6,2356.2,4.24397]
["bitfinex","ETHUSD",1727949268185,9.63805948,2356.7,2356.3,4.24391]
["bitfinex","ETHUSD",1727949268598,9.63805948,2356.7,2356.4,4.24375]
["bitfinex","ETHUSD",1727949268800,4.24349,2356.6,2356.2,4.24406]
["bitfinex","ETHUSD",1727949269297,5.58215491,2356.6,2356.2,4.24406]
["bitfinex","ETHUSD",1727949269458,4.24349,2356.6,2356.2,4.24406]
["bitfinex","ETHUSD",1727949269664,1.33866491,2356.6,2356.3,4.24379]
["bitfinex","ETHUSD",1727949269868,1.33866491,2356.7,2355.9,4.2446]
["bitfinex","ETHUSD",1727949270104,5.58208491,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727949270307,1.33866491,2356.6,2356.3,4.24394]
["bitfinex","ETHUSD",1727949270617,4.05613457,2356.5,2356.1,4.24422]
["bitfinex","ETHUSD",1727949270773,8.30015457,2356.3,2355.9,4.24461]
["bitfinex","ETHUSD",1727949271170,4.05613457,2356.3,2355.8,4.24469]
["bitfinex","ETHUSD",1727949271382,5.58249491,2356.4,2356.0,4.24431]
["bitfinex","ETHUSD",1727949271607,1.33866491,2356.4,2356.0,4.24431]
["bitfinex","ETHUSD",1727949271775,5.58239491,2356.5,2356.1,4.24421]
["bitfinex","ETHUSD",1727949271987,1.33866491,2356.5,2356.2,4.24404]
["bitfinex","ETHUSD",1727949272194,5.58210491,2356.6,2356.3,4.24393]
["bitfinex","ETHUSD",1727949272918,5.58210491,2356.6,2356.1,5.093142]
["bitfinex","ETHUSD",1727949273110,5.58210491,2356.6,2356.2,4.24408]
["bitfinex","ETHUSD",1727949273111,4.24358,2356.5,2356.2,4.24408]
["bitfinex","ETHUSD",1727949273580,1.33866491,2356.6,2356.2,8.48808]
["bitfinex","ETHUSD",1727949273922,9.82535491,2356.7,2356.2,8.48808]
["bitfinex","ETHUSD",1727949274220,5.58220491,2356.6,2356.2,4.244]
["bitfinex","ETHUSD",1727949274424,4.24378,2356.4,2356.0,4.24432]
["bitfinex","ETHUSD",1727949274576,4.24365,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1727949274774,8.48735,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1727949275003,4.24386,2356.4,2355.9,4.24463]
["bitfinex","ETHUSD",1727949275178,4.24407,2356.3,2355.8,4.669269]
["bitfinex","ETHUSD",1727949275379,4.24419,2356.2,2355.8,4.669269]
["bitfinex","ETHUSD",1727949275685,4.24407,2356.3,2355.9,4.24457]
["bitfinex","ETHUSD",1727949276052,4.24403,2356.3,2355.8,4.669179]
["bitfinex","ETHUSD",1727949276235,4.24413,2356.2,2355.8,4.24471]
["bitfinex","ETHUSD",1727949277943,4.24413,2356.2,2355.5,3.42455]
["bitfinex","ETHUSD",1727949278271,5.39479948,2356.3,2355.7,4.24498]
["bitfinex","ETHUSD",1727949278584,4.2442,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1727949278933,4.24433,2356.1,2355.7,4.24498]
["bitfinex","ETHUSD",1727949279295,4.2442,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1727949279434,8.48846,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1727949279630,4.24439,2356.1,2355.7,4.24497]
["bitfinex","ETHUSD",1727949279843,4.2442,2356.2,2355.8,4.24472]
["bitfinex","ETHUSD",1727949280076,4.2442,2356.2,2355.8,5.093689]
["bitfinex","ETHUSD",1727949280291,4.24432,2356.1,2355.8,0.848969]
["bitfinex","ETHUSD",1727949280848,4.2442,2356.2,2355.8,5.093669]
["bitfinex","ETHUSD",1727949280849,4.24415,2356.2,2355.8,5.093669]
["bitfinex","ETHUSD",1727949281109,8.48843,2356.2,2355.8,5.093669]
["bitfinex","ETHUSD",1727949281255,8.48843,2356.2,2355.8,4.2447]
["bitfinex","ETHUSD",1727949281593,4.24415,2356.2,2355.8,4.2447]
["bitfinex","ETHUSD",1727949282301,4.24448,2356.0,2355.6,4.2451]
["bitfinex","ETHUSD",1727949282450,4.24448,2356.0,2355.6,4.24515]
["bitfinex","ETHUSD",1727949282651,4.24448,2356.0,2355.5,4.24537]
["bitfinex","ETHUSD",1727949282851,4.24448,2356.0,2355.3,4.24574]
["bitfinex","ETHUSD",1727949282852,8.30128457,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1727949283077,8.30159457,2355.5,2355.0,4.24611]
["bitfinex","ETHUSD",1727949283308,8.30159457,2355.5,2355.1,4.2461]
["bitfinex","ETHUSD",1727949283449,8.30159457,2355.5,2355.0,4.24611]
["bitfinex","ETHUSD",1727949283450,4.05613457,2355.3,2355.0,4.24627]
["bitfinex","ETHUSD",1727949283652,8.30154457,2355.5,2355.0,4.24627]
["bitfinex","ETHUSD",1727949283962,4.24557,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727949285178,4.24624,2355.1,2354.6,4.24682]
["bitfinex","ETHUSD",1727949285403,4.05613457,2354.9,2354.4,4.24719]
["bitfinex","ETHUSD",1727949285595,4.05613457,2354.7,2354.2,4.24759]
["bitfinex","ETHUSD",1727949285902,4.05613457,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1727949286991,8.30300457,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1727949288154,4.24707,2354.6,2354.1,4.24775]
["bitfinex","ETHUSD",1727949288361,4.24707,2354.6,2354.2,4.24762]
["bitfinex","ETHUSD",1727949288794,4.05613457,2354.5,2354.2,4.24762]
["bitfinex","ETHUSD",1727949289296,4.05613457,2354.5,2354.0,4.24804]
["bitfinex","ETHUSD",1727949289297,8.30331457,2354.5,2354.1,4.24778]
["bitfinex","ETHUSD",1727949289602,8.30331457,2354.5,2354.0,8.49607]
["bitfinex","ETHUSD",1727949289800,4.05613457,2354.3,2354.0,4.248]
["bitfinex","ETHUSD",1727949290102,4.05613457,2354.3,2353.9,4.24823]
["bitfinex","ETHUSD",1727949290301,4.24774,2354.2,2353.8,4.24827]
["bitfinex","ETHUSD",1727949290460,4.05613457,2354.1,2353.8,4.24827]
["bitfinex","ETHUSD",1727949290655,4.05613457,2354.1,2353.8,8.4966]
["bitfinex","ETHUSD",1727949290972,4.05613457,2354.3,2353.9,4.24815]
["bitfinex","ETHUSD",1727949291178,4.05613457,2354.3,2353.8,5.09793]
["bitfinex","ETHUSD",1727949291179,8.30377457,2354.3,2353.8,9.34627]
["bitfinex","ETHUSD",1727949291502,8.30377457,2354.3,2353.9,4.24824]
["bitfinex","ETHUSD",1727949292007,4.24739,2354.4,2353.5,4.24896]
["bitfinex","ETHUSD",1727949292008,4.24817,2354.0,2353.5,4.24884]
["bitfinex","ETHUSD",1727949292162,4.2483,2353.9,2353.5,4.24884]
["bitfinex","ETHUSD",1727949292700,8.30443457,2353.9,2353.5,4.24884]
["bitfinex","ETHUSD",1727949292884,4.05613457,2353.9,2353.6,4.24878]
["bitfinex","ETHUSD",1727949293414,4.05613457,2354.1,2353.7,4.24853]
["bitfinex","ETHUSD",1727949293712,4.24783,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1727949293713,4.24781,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1727949294498,4.05613457,2354.3,2353.9,4.24823]
["bitfinex","ETHUSD",1727949294926,8.30375457,2354.3,2353.9,4.24823]
["bitfinex","ETHUSD",1727949295129,8.30375457,2354.3,2353.4,4.24916]
["bitfinex","ETHUSD",1727949295299,9.55887903,2354.3,2353.9,4.24824]
["bitfinex","ETHUSD",1727949295504,4.24762,2354.3,2353.9,4.24824]
["bitfinex","ETHUSD",1727949295702,8.30375457,2354.3,2353.9,4.24824]
["bitfinex","ETHUSD",1727949297135,8.30375457,2354.3,2353.9,4.24814]
["bitfinex","ETHUSD",1727949297426,8.30375457,2354.3,2353.8,4.24836]
["bitfinex","ETHUSD",1727949297738,8.30375457,2354.3,2353.8,4.673202]
["bitfinex","ETHUSD",1727949297938,8.30375457,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1727949299118,4.24781,2354.2,2353.8,4.673202]
["bitfinex","ETHUSD",1727949299424,4.24847,2353.8,2353.5,3.0]
["bitfinex","ETHUSD",1727949299988,4.05613457,2353.9,2353.5,7.24889]
["bitfinex","ETHUSD",1727949300227,4.24804,2354.1,2353.6,4.24878]
["bitfinex","ETHUSD",1727949300228,4.2481,2354.0,2353.6,4.24878]
["bitfinex","ETHUSD",1727949300438,4.05613457,2354.1,2353.6,1.149767]
["bitfinex","ETHUSD",1727949300730,4.05613457,2354.1,2353.7,4.24845]
["bitfinex","ETHUSD",1727949300902,4.24756,2354.3,2353.8,4.24827]
["bitfinex","ETHUSD",1727949301232,5.097069,2354.3,2353.9,4.24819]
["bitfinex","ETHUSD",1727949301385,8.30337457,2354.5,2353.9,4.24819]
["bitfinex","ETHUSD",1727949301386,4.24749,2354.4,2353.9,4.24819]
["bitfinex","ETHUSD",1727949301591,4.24755,2354.3,2353.9,4.24819]
["bitfinex","ETHUSD",1727949301786,4.24755,2354.3,2353.9,5.097836]
["bitfinex","ETHUSD",1727949302031,8.30368457,2354.3,2353.9,0.849646]
["bitfinex","ETHUSD",1727949302228,8.30368457,2354.3,2353.8,4.24827]
["bitfinex","ETHUSD",1727949302606,8.30368457,2354.3,2353.8,8.49657]
["bitfinex","ETHUSD",1727949302815,8.30368457,2354.3,2353.8,4.24827]
["bitfinex","ETHUSD",1727949303029,8.30368457,2354.3,2353.8,8.49663]
["bitfinex","ETHUSD",1727949303344,4.24782,2354.2,2353.8,4.24827]
["bitfinex","ETHUSD",1727949303644,4.05613457,2354.1,2353.8,4.24827]
["bitfinex","ETHUSD",1727949303998,8.30369457,2354.3,2353.8,4.24827]
["bitfinex","ETHUSD",1727949304247,4.24756,2354.3,2353.9,4.24817]
["bitfinex","ETHUSD",1727949305150,4.05613457,2354.4,2353.8,4.24841]
["bitfinex","ETHUSD",1727949305437,4.05613457,2354.4,2353.9,4.24825]
["bitfinex","ETHUSD",1727949305642,4.24757,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1727949306081,4.24757,2354.3,2353.8,4.24841]
["bitfinex","ETHUSD",1727949306082,4.05613457,2354.4,2353.6,0.424897]
["bitfinex","ETHUSD",1727949306346,8.30356457,2354.4,2354.0,8.49598]
["bitfinex","ETHUSD",1727949306641,4.24754,2354.3,2353.9,4.24822]
["bitfinex","ETHUSD",1727949307707,12.55102457,2354.4,2353.9,4.24822]
["bitfinex","ETHUSD",1727949308050,8.30356457,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1727949309424,8.30328457,2354.6,2354.2,4.24762]
["bitfinex","ETHUSD",1727949309717,8.30328457,2354.6,2354.1,4.24788]
["bitfinex","ETHUSD",1727949309909,4.24728,2354.5,2354.1,4.24788]
["bitfinex","ETHUSD",1727949310305,8.49464,2354.5,2354.1,4.24788]
["bitfinex","ETHUSD",1727949310731,4.24728,2354.5,2354.1,8.49571]
["bitfinex","ETHUSD",1727949311008,4.24728,2354.5,2354.1,5.097401]
["bitfinex","ETHUSD",1727949312047,4.24728,2354.5,2354.1,5.097421]
["bitfinex","ETHUSD",1727949313450,4.24737,2354.4,2354.1,0.849571]
["bitfinex","ETHUSD",1727949313880,4.24727,2354.5,2354.1,5.097451]
["bitfinex","ETHUSD",1727949314488,4.24737,2354.4,2354.1,0.849571]
["bitfinex","ETHUSD",1727949315478,4.24727,2354.5,2354.1,5.097471]
["bitfinex","ETHUSD",1727949316485,4.24756,2354.3,2354.0,4.248]
["bitfinex","ETHUSD",1727949316787,4.24781,2354.2,2353.8,4.24841]
["bitfinex","ETHUSD",1727949316972,4.05613457,2354.0,2353.6,4.2487]
["bitfinex","ETHUSD",1727949317178,8.30436457,2354.0,2353.5,4.24891]
["bitfinex","ETHUSD",1727949317388,8.30428457,2354.0,2353.6,4.24877]
["bitfinex","ETHUSD",1727949317969,4.05613457,2354.2,2353.7,4.2486]
["bitfinex","ETHUSD",1727949318203,6.575643,2354.5,2353.4,4.05613457]
["bitfinex","ETHUSD",1727949318507,4.05613457,2354.6,2354.1,4.2479]
["bitfinex","ETHUSD",1727949318508,4.24738,2354.4,2354.1,4.2479]
["bitfinex","ETHUSD",1727949318795,4.24708,2354.6,2354.2,4.24768]
["bitfinex","ETHUSD",1727949319975,4.24708,2354.6,2354.2,5.097148]
["bitfinex","ETHUSD",1727949320160,4.24708,2354.6,2354.2,8.49522]
["bitfinex","ETHUSD",1727949320703,4.24719,2354.5,2354.2,4.24759]
["bitfinex","ETHUSD",1727949320863,4.24703,2354.6,2354.2,4.24759]
["bitfinex","ETHUSD",1727949321767,4.24683,2354.7,2354.2,4.24759]
["bitfinex","ETHUSD",1727949322001,4.24683,2354.7,2354.3,4.672229]
["bitfinex","ETHUSD",1727949322366,10.822393,2354.8,2354.4,4.24733]
["bitfinex","ETHUSD",1727949322870,4.24675,2354.8,2354.4,4.24733]
["bitfinex","ETHUSD",1727949323304,4.24655,2354.9,2354.5,4.24716]
["bitfinex","ETHUSD",1727949323522,4.24655,2354.9,2354.6,0.849449]
["bitfinex","ETHUSD",1727949323662,4.24629,2355.0,2354.4,4.24732]
["bitfinex","ETHUSD",1727949323663,4.24672,2354.8,2354.4,4.24732]
["bitfinex","ETHUSD",1727949323995,4.24672,2354.8,2354.4,4.24722]
["bitfinex","ETHUSD",1727949324212,4.24648,2354.9,2354.5,4.24716]
["bitfinex","ETHUSD",1727949324361,4.05613457,2355.0,2354.5,4.7143579]
["bitfinex","ETHUSD",1727949324565,4.24612,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1727949324800,4.24596,2355.2,2354.7,5.14281079]
["bitfinex","ETHUSD",1727949325111,4.24596,2355.2,2354.5,4.7143379]
["bitfinex","ETHUSD",1727949325112,4.24645,2355.0,2354.5,4.7143379]
["bitfinex","ETHUSD",1727949325270,4.24665,2354.8,2354.4,4.24719]
["bitfinex","ETHUSD",1727949325979,4.24662,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1727949326183,8.30249457,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1727949326392,4.24636,2355.0,2354.5,8.49426]
["bitfinex","ETHUSD",1727949326588,4.24636,2355.0,2354.6,4.24693]
["bitfinex","ETHUSD",1727949326789,4.24546,2355.5,2354.7,0.03964666]
["bitfinex","ETHUSD",1727949327111,4.2453,2355.6,2355.1,4.24601]
["bitfinex","ETHUSD",1727949327306,4.24546,2355.5,2355.0,8.49241]
["bitfinex","ETHUSD",1727949327619,4.24546,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727949328109,4.24546,2355.5,2355.1,0.849227]
["bitfinex","ETHUSD",1727949328470,4.24546,2355.5,2355.1,5.095237]
["bitfinex","ETHUSD",1727949328695,8.30146457,2355.6,2355.1,0.849227]
["bitfinex","ETHUSD",1727949328966,4.24546,2355.5,2355.1,0.849227]
["bitfinex","ETHUSD",1727949329467,8.30136457,2355.6,2355.1,5.095217]
["bitfinex","ETHUSD",1727949329900,12.54673457,2355.6,2355.1,5.095217]
["bitfinex","ETHUSD",1727949330110,4.24613,2355.1,2354.6,3.0]
["bitfinex","ETHUSD",1727949330289,4.05613457,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1727949330494,4.24648,2354.9,2354.5,4.24709]
["bitfinex","ETHUSD",1727949330813,8.30247457,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727949331398,4.05613457,2354.8,2354.6,4.24698]
["bitfinex","ETHUSD",1727949333095,8.30247457,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727949333299,9.69119152,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727949335294,4.24665,2354.8,2354.4,8.49461]
["bitfinex","ETHUSD",1727949335495,4.24665,2354.8,2354.4,4.24725]
["bitfinex","ETHUSD",1727949336049,4.24683,2354.7,2354.3,4.24746]
["bitfinex","ETHUSD",1727949336347,6.78351643,2355.0,2354.2,4.24755]
["bitfinex","ETHUSD",1727949336348,4.24647,2354.9,2354.5,4.24709]
["bitfinex","ETHUSD",1727949336492,8.49307,2354.9,2354.4,4.2472]
["bitfinex","ETHUSD",1727949336691,4.24647,2354.9,2354.4,8.49444]
["bitfinex","ETHUSD",1727949337131,4.24647,2354.9,2354.4,4.2472]
["bitfinex","ETHUSD",1727949337338,4.24667,2354.8,2354.4,4.2472]
["bitfinex","ETHUSD",1727949337520,5.81337996,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1727949337725,4.24654,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1727949339105,4.24654,2354.9,2354.4,4.24733]
["bitfinex","ETHUSD",1727949339432,4.24654,2354.9,2354.4,8.49458]
["bitfinex","ETHUSD",1727949339744,5.39479948,2355.0,2354.4,8.49458]
["bitfinex","ETHUSD",1727949339745,4.24665,2354.8,2354.4,8.49449]
["bitfinex","ETHUSD",1727949339948,4.24665,2354.8,2354.3,4.24744]
["bitfinex","ETHUSD",1727949340159,4.24665,2354.8,2354.4,4.24736]
["bitfinex","ETHUSD",1727949340320,1.33866491,2354.9,2354.4,4.24736]
["bitfinex","ETHUSD",1727949340522,1.33866491,2354.9,2354.7,4.24675]
["bitfinex","ETHUSD",1727949340724,6.02704013,2355.1,2354.7,4.24675]
["bitfinex","ETHUSD",1727949340725,5.58483491,2355.1,2354.7,4.24675]
["bitfinex","ETHUSD",1727949341475,5.58483491,2355.1,2354.4,0.424736]
["bitfinex","ETHUSD",1727949341476,7.91430791,2355.2,2354.9,4.24643]
["bitfinex","ETHUSD",1727949341628,7.91430791,2355.2,2354.9,8.49276]
["bitfinex","ETHUSD",1727949341961,16.26613457,2355.6,2355.1,4.24608]
["bitfinex","ETHUSD",1727949341962,1.33866491,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727949342113,1.33866491,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1727949342551,1.33866491,2355.6,2355.3,4.24562]
["bitfinex","ETHUSD",1727949342712,1.33866491,2355.7,2355.3,4.24562]
["bitfinex","ETHUSD",1727949343335,4.24503,2355.7,2355.3,4.24562]
["bitfinex","ETHUSD",1727949344051,5.58369491,2355.7,2355.3,4.24562]
["bitfinex","ETHUSD",1727949344207,4.24503,2355.7,2355.3,4.24562]
["bitfinex","ETHUSD",1727949345054,4.24522,2355.6,2355.2,4.24579]
["bitfinex","ETHUSD",1727949345353,4.24506,2355.7,2355.2,8.49154]
["bitfinex","ETHUSD",1727949345716,4.24506,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727949346043,8.49016,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727949346236,4.2453,2355.6,2355.2,4.24575]
["bitfinex","ETHUSD",1727949346759,4.24506,2355.7,2355.3,4.24567]
["bitfinex","ETHUSD",1727949346760,4.24505,2355.7,2355.3,4.24567]
["bitfinex","ETHUSD",1727949347061,1.33866491,2355.9,2355.2,4.670405]
["bitfinex","ETHUSD",1727949347246,4.24508,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727949347641,4.2453,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727949348550,4.24508,2355.7,2355.2,4.24591]
["bitfinex","ETHUSD",1727949348760,4.24508,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727949349060,4.24508,2355.7,2355.2,4.24591]
["bitfinex","ETHUSD",1727949349231,4.24528,2355.6,2355.2,8.4917]
["bitfinex","ETHUSD",1727949349829,11.12887454,2355.8,2354.9,0.424664]
["bitfinex","ETHUSD",1727949349830,11.12900454,2355.8,2354.9,0.424664]
["bitfinex","ETHUSD",1727949350034,4.24552,2355.5,2355.0,4.24624]
["bitfinex","ETHUSD",1727949350342,4.24582,2355.3,2355.0,3.0]
["bitfinex","ETHUSD",1727949350555,4.24571,2355.4,2355.0,4.24619]
["bitfinex","ETHUSD",1727949350859,4.24569,2355.4,2354.9,8.49271]
["bitfinex","ETHUSD",1727949351018,8.49139,2355.4,2354.9,8.49271]
["bitfinex","ETHUSD",1727949351215,4.24569,2355.4,2354.9,8.49271]
["bitfinex","ETHUSD",1727949351413,8.49139,2355.4,2354.9,4.24633]
["bitfinex","ETHUSD",1727949351660,4.24596,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727949351829,4.24596,2355.2,2354.7,4.2467]
["bitfinex","ETHUSD",1727949351830,4.24611,2355.1,2354.7,4.24678]
["bitfinex","ETHUSD",1727949352156,4.24639,2355.0,2354.6,4.24685]
["bitfinex","ETHUSD",1727949352532,4.24639,2355.0,2354.6,8.49375]
["bitfinex","ETHUSD",1727949352932,9.25783927,2355.2,2354.5,4.24711]
["bitfinex","ETHUSD",1727949353134,4.24631,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1727949354061,16.21617248,2355.4,2354.8,4.24655]
["bitfinex","ETHUSD",1727949354220,4.24577,2355.3,2354.9,4.670945]
["bitfinex","ETHUSD",1727949354559,4.24577,2355.3,2354.9,4.24629]
["bitfinex","ETHUSD",1727949355242,4.24577,2355.3,2354.8,8.49302]
["bitfinex","ETHUSD",1727949355442,4.24577,2355.3,2354.9,4.24642]
["bitfinex","ETHUSD",1727949355889,4.24595,2355.2,2354.8,8.49301]
["bitfinex","ETHUSD",1727949356584,6.47003126,2355.3,2354.9,4.24645]
["bitfinex","ETHUSD",1727949357076,6.47003126,2355.3,2354.8,4.24647]
["bitfinex","ETHUSD",1727949357077,4.24593,2355.2,2354.8,4.24647]
["bitfinex","ETHUSD",1727949357278,4.24593,2355.2,2354.6,4.24687]
["bitfinex","ETHUSD",1727949357481,4.24614,2355.1,2354.7,4.24668]
["bitfinex","ETHUSD",1727949357889,4.90150336,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1727949359891,5.39479948,2355.4,2354.9,4.24636]
["bitfinex","ETHUSD",1727949360066,5.58431491,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1727949360261,1.33866491,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1727949360461,4.24546,2355.5,2355.1,4.670622]
["bitfinex","ETHUSD",1727949360648,4.24546,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1727949361378,4.24563,2355.4,2354.7,3.0]
["bitfinex","ETHUSD",1727949361548,4.24563,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1727949362091,4.24563,2355.4,2355.1,4.2461]
["bitfinex","ETHUSD",1727949362386,8.4913,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1727949362587,4.24563,2355.4,2355.0,8.49241]
["bitfinex","ETHUSD",1727949362764,4.24563,2355.4,2355.1,4.2461]
["bitfinex","ETHUSD",1727949363174,4.24563,2355.4,2355.0,4.24616]
["bitfinex","ETHUSD",1727949363905,4.24582,2355.3,2354.9,4.24639]
["bitfinex","ETHUSD",1727949365295,4.24593,2355.2,2354.8,4.24654]
["bitfinex","ETHUSD",1727949365451,4.24593,2355.2,2354.8,8.49305]
["bitfinex","ETHUSD",1727949365850,4.24581,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1727949367287,9.64038948,2355.4,2355.0,4.24624]
["bitfinex","ETHUSD",1727949367466,4.24576,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1727949367877,5.58442491,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1727949368103,4.24576,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1727949368295,5.58442491,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1727949368908,4.24639,2355.0,2354.6,4.24696]
["bitfinex","ETHUSD",1727949369076,8.30252457,2355.0,2354.6,4.24696]
["bitfinex","ETHUSD",1727949369275,4.24653,2354.9,2354.5,4.24706]
["bitfinex","ETHUSD",1727949369759,4.24653,2354.9,2354.3,4.24741]
["bitfinex","ETHUSD",1727949370003,4.24689,2354.7,2354.3,4.24741]
["bitfinex","ETHUSD",1727949370266,4.24689,2354.7,2354.1,4.24778]
["bitfinex","ETHUSD",1727949370267,8.30331457,2354.6,2354.1,4.24778]
["bitfinex","ETHUSD",1727949370468,8.30331457,2354.6,2354.1,8.49551]
["bitfinex","ETHUSD",1727949370774,1.33866491,2354.7,2354.4,4.24734]
["bitfinex","ETHUSD",1727949371163,5.58547491,2354.8,2354.4,4.24734]
["bitfinex","ETHUSD",1727949371359,5.58544491,2354.8,2354.3,4.24739]
["bitfinex","ETHUSD",1727949372177,5.58544491,2354.8,2354.5,4.24705]
["bitfinex","ETHUSD",1727949372178,1.33866491,2354.8,2354.5,4.24705]
["bitfinex","ETHUSD",1727949372383,1.33866491,2354.8,2354.3,0.5096941]
["bitfinex","ETHUSD",1727949372384,7.91430791,2355.0,2354.7,4.24668]
["bitfinex","ETHUSD",1727949372674,1.33866491,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1727949372896,5.58459491,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1727949373087,1.33866491,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1727949373287,5.58459491,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1727949374074,1.33866491,2355.2,2355.0,4.24626]
["bitfinex","ETHUSD",1727949374280,1.78087013,2355.3,2355.0,4.24626]
["bitfinex","ETHUSD",1727949374281,1.33866491,2355.3,2355.0,4.24626]
["bitfinex","ETHUSD",1727949374581,6.02657013,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727949374582,1.33866491,2355.4,2355.1,4.24609]
["bitfinex","ETHUSD",1727949374798,1.33866491,2355.4,2355.1,5.095325]
["bitfinex","ETHUSD",1727949374977,1.33866491,2355.4,2355.1,0.849235]
["bitfinex","ETHUSD",1727949375611,5.58422491,2355.4,2355.0,4.24613]
["bitfinex","ETHUSD",1727949377009,1.33866491,2355.3,2355.0,8.49234]
["bitfinex","ETHUSD",1727949377172,5.58422491,2355.4,2354.9,4.24639]
["bitfinex","ETHUSD",1727949377371,4.24578,2355.3,2354.9,5.1806164]
["bitfinex","ETHUSD",1727949377830,4.24578,2355.3,2355.0,4.24627]
["bitfinex","ETHUSD",1727949378037,5.58429491,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727949378888,1.33866491,2355.4,2355.1,4.24607]
["bitfinex","ETHUSD",1727949379091,1.78087013,2355.5,2355.0,1.02762204]
["bitfinex","ETHUSD",1727949379092,1.33866491,2355.5,2355.3,4.24566]
["bitfinex","ETHUSD",1727949379293,1.78087013,2355.6,2355.4,0.849158]
["bitfinex","ETHUSD",1727949379294,1.33866491,2355.6,2355.4,0.849158]
["bitfinex","ETHUSD",1727949379545,1.33866491,2355.6,2355.4,5.094648]
["bitfinex","ETHUSD",1727949379827,1.33866491,2355.7,2355.4,5.094648]
["bitfinex","ETHUSD",1727949380031,5.58368491,2355.7,2355.3,4.24566]
["bitfinex","ETHUSD",1727949380191,1.33866491,2355.6,2355.3,4.24569]
["bitfinex","ETHUSD",1727949381210,1.33866491,2355.6,2355.4,4.24552]
["bitfinex","ETHUSD",1727949381409,1.33866491,2355.7,2355.4,5.094641]
["bitfinex","ETHUSD",1727949381917,5.58371491,2355.7,2355.4,0.849121]
["bitfinex","ETHUSD",1727949382121,1.33866491,2355.8,2355.6,4.2452]
["bitfinex","ETHUSD",1727949382301,1.33866491,2355.9,2355.7,4.24498]
["bitfinex","ETHUSD",1727949382504,1.33866491,2356.0,2355.7,0.849022]
["bitfinex","ETHUSD",1727949382717,1.33866491,2356.0,2355.6,4.24513]
["bitfinex","ETHUSD",1727949383393,1.33866491,2356.0,2355.6,4.24505]
["bitfinex","ETHUSD",1727949383603,1.33866491,2356.0,2355.7,4.245]
["bitfinex","ETHUSD",1727949384096,1.33866491,2356.0,2355.4,7.24551]
["bitfinex","ETHUSD",1727949384097,5.39479948,2356.0,2355.4,7.24551]
["bitfinex","ETHUSD",1727949384298,4.24485,2355.8,2355.4,7.24551]
["bitfinex","ETHUSD",1727949384616,4.24511,2355.7,2355.2,4.24578]
["bitfinex","ETHUSD",1727949385001,4.24521,2355.6,2355.2,4.24578]
["bitfinex","ETHUSD",1727949386517,4.24564,2355.4,2355.0,3.0]
["bitfinex","ETHUSD",1727949386763,4.24544,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727949386904,4.24544,2355.5,2355.1,8.49205]
["bitfinex","ETHUSD",1727949387102,5.58410491,2355.5,2355.1,8.49205]
["bitfinex","ETHUSD",1727949388421,5.58410491,2355.5,2355.1,4.24597]
["bitfinex","ETHUSD",1727949388835,5.58410491,2355.5,2355.1,8.492]
["bitfinex","ETHUSD",1727949390160,5.58410491,2355.5,2355.1,4.24597]
["bitfinex","ETHUSD",1727949390361,2.49967841,2355.5,2354.8,5.095904]
["bitfinex","ETHUSD",1727949390543,4.24563,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727949390855,5.58429491,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727949391209,1.33866491,2355.4,2355.1,4.24608]
["bitfinex","ETHUSD",1727949391405,1.33866491,2355.5,2355.2,4.24589]
["bitfinex","ETHUSD",1727949395016,5.58405491,2355.5,2355.0,4.24612]
["bitfinex","ETHUSD",1727949395209,5.58405491,2355.5,2355.1,4.670622]
["bitfinex","ETHUSD",1727949396657,1.33866491,2355.5,2355.2,4.24588]
["bitfinex","ETHUSD",1727949399253,5.58389491,2355.6,2355.2,4.24588]
["bitfinex","ETHUSD",1727949400153,1.33866491,2355.6,2355.1,0.424612]
["bitfinex","ETHUSD",1727949400453,1.33866491,2355.6,2354.8,0.849334]
["bitfinex","ETHUSD",1727949400454,4.24558,2355.4,2355.0,4.2462]
["bitfinex","ETHUSD",1727949401149,4.24558,2355.4,2354.9,4.24643]
["bitfinex","ETHUSD",1727949401150,4.24582,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1727949401352,4.24582,2355.3,2354.9,5.4806714]
["bitfinex","ETHUSD",1727949401555,4.24593,2355.2,2354.9,5.4806714]
["bitfinex","ETHUSD",1727949401850,4.24593,2355.2,2354.9,1.2342414]
["bitfinex","ETHUSD",1727949402756,4.24574,2355.3,2354.9,1.2342414]
["bitfinex","ETHUSD",1727949402941,4.24574,2355.3,2354.9,4.24633]
["bitfinex","ETHUSD",1727949403863,5.58422491,2355.4,2355.0,0.0849143]
["bitfinex","ETHUSD",1727949404169,5.58412491,2355.5,2355.1,4.24603]
["bitfinex","ETHUSD",1727949404317,5.58412491,2355.5,2355.1,5.18865612]
["bitfinex","ETHUSD",1727949404719,1.33866491,2355.5,2355.1,0.94262612]
["bitfinex","ETHUSD",1727949405046,6.47198775,2355.7,2355.3,4.24558]
["bitfinex","ETHUSD",1727949405047,5.58370491,2355.7,2355.3,4.24558]
["bitfinex","ETHUSD",1727949405373,5.58370491,2355.7,2355.3,8.49118]
["bitfinex","ETHUSD",1727949405670,1.33866491,2355.7,2355.4,4.24549]
["bitfinex","ETHUSD",1727949405823,5.58369491,2355.7,2355.3,9.34877907]
["bitfinex","ETHUSD",1727949406022,5.58369491,2355.7,2355.3,4.24558]
["bitfinex","ETHUSD",1727949406222,5.58369491,2355.7,2355.3,4.33048436]
["bitfinex","ETHUSD",1727949407772,1.33866491,2355.7,2355.3,0.08490436]
["bitfinex","ETHUSD",1727949407930,2.22691775,2355.9,2355.7,4.24502]
["bitfinex","ETHUSD",1727949407931,1.33866491,2355.9,2355.7,4.24502]
["bitfinex","ETHUSD",1727949408127,2.22691775,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727949408128,1.33866491,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727949408330,2.22691775,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1727949408331,1.33866491,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1727949408546,1.33866491,2356.4,2356.2,4.24412]
["bitfinex","ETHUSD",1727949408826,1.33866491,2356.5,2356.2,4.32899208]
["bitfinex","ETHUSD",1727949409030,1.33866491,2356.5,2356.2,8.57300208]
["bitfinex","ETHUSD",1727949409256,1.33866491,2356.5,2356.2,4.24401]
["bitfinex","ETHUSD",1727949409469,1.33866491,2356.5,2355.9,3.0]
["bitfinex","ETHUSD",1727949409629,5.58237491,2356.5,2356.0,4.24445]
["bitfinex","ETHUSD",1727949410265,5.58213491,2356.6,2356.1,4.24429]
["bitfinex","ETHUSD",1727949410466,5.58227491,2356.5,2356.0,8.48884]
["bitfinex","ETHUSD",1727949410665,5.58227491,2356.5,2356.0,9.34298817]
["bitfinex","ETHUSD",1727949410978,1.33866491,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727949411131,1.33866491,2356.6,2356.2,5.17835082]
["bitfinex","ETHUSD",1727949411333,5.58192491,2356.7,2356.3,4.24386]
["bitfinex","ETHUSD",1727949411667,5.58173491,2356.8,2356.3,4.24386]
["bitfinex","ETHUSD",1727949411973,4.24347,2356.6,2356.2,0.93424082]
["bitfinex","ETHUSD",1727949412266,4.24367,2356.5,2356.0,5.09853817]
["bitfinex","ETHUSD",1727949412477,4.24367,2356.5,2356.0,4.24439]
["bitfinex","ETHUSD",1727949412631,4.24367,2356.5,2356.1,4.24422]
["bitfinex","ETHUSD",1727949414035,4.24378,2356.4,2356.0,4.24444]
["bitfinex","ETHUSD",1727949414380,4.24378,2356.4,2356.0,8.48883]
["bitfinex","ETHUSD",1727949414873,4.24367,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1727949415084,8.48734,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1727949415389,4.24377,2356.4,2356.1,4.24428]
["bitfinex","ETHUSD",1727949415681,4.24377,2356.4,2356.0,4.24437]
["bitfinex","ETHUSD",1727949416479,4.24377,2356.4,2355.4,4.2455]
["bitfinex","ETHUSD",1727949416480,4.88612503,2356.4,2355.4,4.2455]
["bitfinex","ETHUSD",1727949416649,4.24401,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1727949416853,4.24401,2356.3,2355.9,8.48922]
["bitfinex","ETHUSD",1727949417055,1.33866491,2356.6,2356.0,4.24437]
["bitfinex","ETHUSD",1727949417056,5.39479948,2356.6,2356.0,4.24437]
["bitfinex","ETHUSD",1727949417251,4.24362,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1727949417841,4.24377,2356.4,2356.0,4.24443]
["bitfinex","ETHUSD",1727949420567,7.91430791,2356.7,2355.7,4.24488]
["bitfinex","ETHUSD",1727949420568,8.30016457,2356.3,2355.7,4.24488]
["bitfinex","ETHUSD",1727949420769,8.30016457,2356.3,2355.8,4.24466]
["bitfinex","ETHUSD",1727949420770,12.54422457,2356.3,2355.8,4.24466]
["bitfinex","ETHUSD",1727949420978,8.30016457,2356.3,2355.8,8.48937]
["bitfinex","ETHUSD",1727949421182,9.68842352,2356.3,2355.8,4.24466]
["bitfinex","ETHUSD",1727949421356,4.24427,2356.2,2355.8,4.24466]
["bitfinex","ETHUSD",1727949421555,8.48856,2356.2,2355.8,4.24466]
["bitfinex","ETHUSD",1727949421772,4.24401,2356.3,2355.9,4.24463]
["bitfinex","ETHUSD",1727949421948,4.24391,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1727949422364,7.91430791,2356.7,2355.6,4.60613457]
["bitfinex","ETHUSD",1727949422579,7.91430791,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1727949422580,10.818943,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1727949422775,13.14044547,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1727949423096,10.818943,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1727949423288,4.2435,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727949423846,4.24359,2356.5,2356.1,4.24426]
["bitfinex","ETHUSD",1727949424484,6.575643,2356.7,2356.1,0.84886]
["bitfinex","ETHUSD",1727949424787,4.24364,2356.5,2356.1,5.09303]
["bitfinex","ETHUSD",1727949425081,4.24364,2356.5,2356.1,4.24417]
["bitfinex","ETHUSD",1727949425851,4.2434,2356.6,2356.2,4.24399]
["bitfinex","ETHUSD",1727949426511,4.24322,2356.7,2356.3,4.24391]
["bitfinex","ETHUSD",1727949427294,4.24322,2356.7,2356.2,4.24399]
["bitfinex","ETHUSD",1727949427295,4.24322,2356.7,2356.2,4.24407]
["bitfinex","ETHUSD",1727949427683,4.24352,2356.6,2356.2,4.24407]
["bitfinex","ETHUSD",1727949428287,4.24323,2356.7,2355.7,3.0]
["bitfinex","ETHUSD",1727949428487,4.24323,2356.7,2356.2,4.24405]
["bitfinex","ETHUSD",1727949428488,4.2435,2356.6,2356.2,4.24405]
["bitfinex","ETHUSD",1727949429002,4.24365,2356.5,2356.1,4.24421]
["bitfinex","ETHUSD",1727949429317,4.24394,2356.3,2356.0,4.24435]
["bitfinex","ETHUSD",1727949429520,4.24394,2356.3,2355.9,4.24463]
["bitfinex","ETHUSD",1727949430479,4.2435,2356.6,2356.2,4.24399]
["bitfinex","ETHUSD",1727949430733,4.24307,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1727949431021,4.24349,2356.6,2356.2,4.24405]
["bitfinex","ETHUSD",1727949431521,4.24326,2356.7,2356.3,4.24392]
["bitfinex","ETHUSD",1727949431821,5.80933696,2356.8,2356.3,4.24385]
["bitfinex","ETHUSD",1727949432027,4.24328,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1727949433006,4.24328,2356.7,2356.1,4.24414]
["bitfinex","ETHUSD",1727949433209,4.24359,2356.5,2356.1,4.24424]
["bitfinex","ETHUSD",1727949434226,4.24359,2356.5,2356.1,8.48847]
["bitfinex","ETHUSD",1727949434890,4.24359,2356.5,2356.1,4.24423]
["bitfinex","ETHUSD",1727949435127,4.24359,2356.5,2356.1,8.48846]
["bitfinex","ETHUSD",1727949435421,4.24359,2356.5,2356.1,4.24423]
["bitfinex","ETHUSD",1727949435642,5.04269172,2356.7,2356.1,4.24422]
["bitfinex","ETHUSD",1727949435785,4.24344,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727949438531,4.24366,2356.5,2356.1,4.24422]
["bitfinex","ETHUSD",1727949438738,4.2434,2356.6,2356.2,4.24404]
["bitfinex","ETHUSD",1727949439811,4.24371,2356.5,2356.1,4.24422]
["bitfinex","ETHUSD",1727949440039,9.84044017,2356.5,2356.1,4.24422]
["bitfinex","ETHUSD",1727949440232,5.59669017,2356.5,2356.1,4.24422]
["bitfinex","ETHUSD",1727949440398,4.24371,2356.5,2356.1,4.24422]
["bitfinex","ETHUSD",1727949442337,4.24344,2356.6,2356.2,4.24409]
["bitfinex","ETHUSD",1727949442536,7.91430791,2356.9,2356.2,0.08487825]
["bitfinex","ETHUSD",1727949442721,5.58141491,2357.0,2356.5,4.2435]
["bitfinex","ETHUSD",1727949442927,4.24292,2356.9,2356.5,4.2435]
["bitfinex","ETHUSD",1727949443235,4.24292,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1727949444323,4.24306,2356.8,2356.5,4.24349]
["bitfinex","ETHUSD",1727949444712,4.24289,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1727949445025,4.24305,2356.8,2356.4,4.24368]
["bitfinex","ETHUSD",1727949445250,4.24305,2356.8,2356.5,4.24358]
["bitfinex","ETHUSD",1727949445458,4.24305,2356.8,2356.4,4.24368]
["bitfinex","ETHUSD",1727949446048,4.24289,2356.9,2356.4,4.24361]
["bitfinex","ETHUSD",1727949446256,5.58155491,2356.9,2356.5,8.48699]
["bitfinex","ETHUSD",1727949446559,9.82456491,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1727949446863,5.58155491,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1727949447828,1.33866491,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1727949448061,1.33866491,2356.9,2356.6,4.24333]
["bitfinex","ETHUSD",1727949448269,1.33866491,2356.9,2356.6,8.48659]
["bitfinex","ETHUSD",1727949449237,1.33866491,2356.9,2356.6,4.24326]
["bitfinex","ETHUSD",1727949450227,1.33866491,2356.8,2356.6,4.24326]
["bitfinex","ETHUSD",1727949452029,1.33866491,2356.8,2356.5,0.424349]
["bitfinex","ETHUSD",1727949452231,1.33866491,2356.7,2356.5,4.667909]
["bitfinex","ETHUSD",1727949454254,1.33866491,2356.6,2356.5,4.667909]
["bitfinex","ETHUSD",1727949454959,1.78087013,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1727949454960,1.33866491,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1727949455125,1.33866491,2356.7,2356.6,5.1345309]
["bitfinex","ETHUSD",1727949457259,1.33866491,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727949457447,1.33866491,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1727949457642,1.33866491,2356.9,2356.8,5.18077909]
["bitfinex","ETHUSD",1727949457860,1.33866491,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727949458028,1.33866491,2357.0,2356.9,5.18522391]
["bitfinex","ETHUSD",1727949458231,1.33866491,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727949458454,1.78087013,2357.3,2357.0,4.24268]
["bitfinex","ETHUSD",1727949458455,1.33866491,2357.2,2357.0,4.24268]
["bitfinex","ETHUSD",1727949458652,1.33866491,2357.2,2357.1,4.76100439]
["bitfinex","ETHUSD",1727949459167,1.33866491,2357.3,2357.1,4.76100439]
["bitfinex","ETHUSD",1727949459667,1.33866491,2357.2,2357.1,4.76100439]
["bitfinex","ETHUSD",1727949460263,1.78087013,2357.3,2357.1,4.76100439]
["bitfinex","ETHUSD",1727949460264,1.33866491,2357.3,2357.1,4.76100439]
["bitfinex","ETHUSD",1727949460492,1.33866491,2357.3,2357.2,0.90036844]
["bitfinex","ETHUSD",1727949461275,1.33866491,2357.3,2357.0,4.24263]
["bitfinex","ETHUSD",1727949461442,1.33866491,2357.3,2357.0,4.24259]
["bitfinex","ETHUSD",1727949461638,1.33866491,2357.3,2356.9,0.94236391]
["bitfinex","ETHUSD",1727949461947,5.58087491,2357.3,2356.9,4.24281]
["bitfinex","ETHUSD",1727949462979,5.58104491,2357.2,2356.8,4.24293]
["bitfinex","ETHUSD",1727949463276,4.01720281,2357.2,2356.8,8.48587]
["bitfinex","ETHUSD",1727949463477,1.33866491,2357.3,2356.9,5.091327]
["bitfinex","ETHUSD",1727949464157,1.33866491,2357.3,2356.9,0.848587]
["bitfinex","ETHUSD",1727949464496,1.33866491,2357.4,2357.1,4.24236]
["bitfinex","ETHUSD",1727949465355,1.78087013,2357.5,2356.7,8.29934457]
["bitfinex","ETHUSD",1727949465356,1.33866491,2357.5,2356.8,4.24295]
["bitfinex","ETHUSD",1727949465556,1.33866491,2357.5,2357.0,4.2426]
["bitfinex","ETHUSD",1727949465557,5.58063491,2357.4,2357.0,4.2426]
["bitfinex","ETHUSD",1727949465785,5.58062491,2357.4,2357.0,4.2426]
["bitfinex","ETHUSD",1727949466802,5.58062491,2357.4,2357.0,4.24258]
["bitfinex","ETHUSD",1727949468904,5.58062491,2357.4,2357.0,8.48516]
["bitfinex","ETHUSD",1727949469116,1.33866491,2357.4,2357.0,8.48516]
["bitfinex","ETHUSD",1727949469346,0.07560888,2357.6,2357.3,4.05613457]
["bitfinex","ETHUSD",1727949469481,2.22369972,2358.5,2357.7,4.24129]
["bitfinex","ETHUSD",1727949469826,2.34132202,2358.7,2358.1,4.24055]
["bitfinex","ETHUSD",1727949470055,2.34132202,2358.7,2358.1,5.49430746]
["bitfinex","ETHUSD",1727949470313,0.1176223,2358.7,2358.1,1.25375746]
["bitfinex","ETHUSD",1727949470512,4.3573523,2358.7,2358.0,4.2408]
["bitfinex","ETHUSD",1727949471011,4.3573523,2358.7,2357.9,4.2409]
["bitfinex","ETHUSD",1727949471012,4.23999,2358.5,2357.9,4.2409]
["bitfinex","ETHUSD",1727949471212,4.23999,2358.5,2357.8,4.24122]
["bitfinex","ETHUSD",1727949471558,4.24044,2358.3,2357.7,4.24139]
["bitfinex","ETHUSD",1727949471884,5.15399252,2358.4,2357.7,8.48269]
["bitfinex","ETHUSD",1727949472102,5.15399252,2358.4,2357.7,4.2413]
["bitfinex","ETHUSD",1727949472509,5.15399252,2358.4,2357.7,8.48262]
["bitfinex","ETHUSD",1727949472712,0.92101271,2358.3,2357.8,4.24122]
["bitfinex","ETHUSD",1727949472913,4.2406,2358.2,2357.3,0.736233]
["bitfinex","ETHUSD",1727949473126,4.2406,2358.2,2357.6,4.2415]
["bitfinex","ETHUSD",1727949473411,5.27216052,2358.2,2357.7,4.2414]
["bitfinex","ETHUSD",1727949473718,1.03156052,2358.2,2357.4,4.24182]
["bitfinex","ETHUSD",1727949473922,1.03156052,2358.2,2357.1,4.24238]
["bitfinex","ETHUSD",1727949473923,4.84165078,2358.1,2357.6,4.24156]
["bitfinex","ETHUSD",1727949474129,4.84165078,2358.1,2357.5,4.24167]
["bitfinex","ETHUSD",1727949474277,9.08248078,2358.1,2357.5,4.24167]
["bitfinex","ETHUSD",1727949474479,1.01140413,2358.0,2357.6,4.24152]
["bitfinex","ETHUSD",1727949474681,4.84165078,2358.1,2357.6,4.24152]
["bitfinex","ETHUSD",1727949475704,4.84165078,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1727949476203,4.24093,2358.0,2357.6,4.24152]
["bitfinex","ETHUSD",1727949476794,4.24093,2358.0,2357.4,4.24187]
["bitfinex","ETHUSD",1727949476999,4.24093,2358.0,2357.5,4.2417]
["bitfinex","ETHUSD",1727949477000,4.72525008,2357.9,2357.5,4.2417]
["bitfinex","ETHUSD",1727949477340,4.72524008,2357.9,2357.5,4.2417]
["bitfinex","ETHUSD",1727949477502,4.24124,2357.8,2357.4,4.24194]
["bitfinex","ETHUSD",1727949477898,4.24124,2357.8,2357.4,8.48381]
["bitfinex","ETHUSD",1727949478094,4.24143,2357.7,2357.3,4.24206]
["bitfinex","ETHUSD",1727949478805,4.24143,2357.7,2357.2,4.24222]
["bitfinex","ETHUSD",1727949479109,4.24143,2357.7,2357.2,4.24218]
["bitfinex","ETHUSD",1727949479315,4.24143,2357.7,2357.3,4.24205]
["bitfinex","ETHUSD",1727949480041,4.72536008,2357.9,2357.5,4.24178]
["bitfinex","ETHUSD",1727949480248,4.24118,2357.9,2357.5,4.24178]
["bitfinex","ETHUSD",1727949480400,4.2409,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727949480923,4.2409,2358.0,2357.5,4.24178]
["bitfinex","ETHUSD",1727949481132,5.7466383,2358.0,2357.5,4.24178]
["bitfinex","ETHUSD",1727949481448,6.575643,2358.1,2357.7,4.24125]
["bitfinex","ETHUSD",1727949481598,6.575643,2358.1,2357.8,4.24116]
["bitfinex","ETHUSD",1727949482441,6.575643,2358.1,2357.7,4.24138]
["bitfinex","ETHUSD",1727949482646,6.575643,2358.1,2357.5,5.07141646]
["bitfinex","ETHUSD",1727949482814,4.24079,2358.1,2357.7,4.24138]
["bitfinex","ETHUSD",1727949483013,4.24061,2358.2,2357.7,4.24138]
["bitfinex","ETHUSD",1727949483014,8.4813,2358.2,2357.7,4.24138]
["bitfinex","ETHUSD",1727949483251,5.08874,2358.2,2357.7,4.24138]
["bitfinex","ETHUSD",1727949483414,4.24071,2358.1,2357.7,4.24138]
["bitfinex","ETHUSD",1727949483608,4.2412,2357.9,2357.2,3.0]
["bitfinex","ETHUSD",1727949483807,4.2412,2357.9,2357.2,8.48442]
["bitfinex","ETHUSD",1727949483808,4.24157,2357.7,2357.2,8.48442]
["bitfinex","ETHUSD",1727949484056,5.49544346,2357.7,2357.2,4.24221]
["bitfinex","ETHUSD",1727949484261,4.24186,2357.5,2357.0,4.24252]
["bitfinex","ETHUSD",1727949484549,4.24186,2357.5,2356.6,4.24328]
["bitfinex","ETHUSD",1727949484550,4.24217,2357.3,2356.6,4.24328]
["bitfinex","ETHUSD",1727949484756,4.24198,2357.4,2356.8,4.24296]
["bitfinex","ETHUSD",1727949485057,4.24221,2357.3,2356.9,4.24278]
["bitfinex","ETHUSD",1727949485354,4.24221,2357.3,2356.8,8.4859]
["bitfinex","ETHUSD",1727949485657,4.24221,2357.3,2356.9,4.24284]
["bitfinex","ETHUSD",1727949485809,4.24232,2357.2,2356.8,4.24294]
["bitfinex","ETHUSD",1727949486214,0.40561346,2357.4,2356.6,4.24322]
["bitfinex","ETHUSD",1727949486215,4.24253,2357.1,2356.7,7.24314]
["bitfinex","ETHUSD",1727949486410,8.48443,2357.3,2356.8,4.24292]
["bitfinex","ETHUSD",1727949486642,4.2422,2357.3,2356.8,4.24292]
["bitfinex","ETHUSD",1727949486812,4.2422,2357.3,2356.9,4.24278]
["bitfinex","ETHUSD",1727949487665,4.24235,2357.2,2356.8,4.967222]
["bitfinex","ETHUSD",1727949487859,4.24227,2357.3,2356.8,4.24293]
["bitfinex","ETHUSD",1727949488508,8.48451,2357.3,2356.8,4.24293]
["bitfinex","ETHUSD",1727949488754,4.24224,2357.3,2356.9,4.24276]
["bitfinex","ETHUSD",1727949490253,8.48456,2357.3,2356.8,4.243]
["bitfinex","ETHUSD",1727949490465,4.24249,2357.2,2356.6,3.0]
["bitfinex","ETHUSD",1727949490673,4.24251,2357.1,2356.7,4.24314]
["bitfinex","ETHUSD",1727949490833,4.24249,2357.2,2356.7,4.24314]
["bitfinex","ETHUSD",1727949491031,4.24249,2357.2,2356.8,4.24296]
["bitfinex","ETHUSD",1727949493666,4.24218,2357.3,2356.9,4.24278]
["bitfinex","ETHUSD",1727949494780,4.24232,2357.2,2356.8,4.24296]
["bitfinex","ETHUSD",1727949495188,5.09077,2357.2,2356.6,4.24329]
["bitfinex","ETHUSD",1727949495353,4.05613457,2357.5,2356.6,4.24329]
["bitfinex","ETHUSD",1727949495354,4.24269,2357.0,2356.6,4.24329]
["bitfinex","ETHUSD",1727949496989,0.8179,2356.8,2356.4,4.2436]
["bitfinex","ETHUSD",1727949497201,0.8179,2356.8,2356.5,4.24351]
["bitfinex","ETHUSD",1727949497349,0.8179,2356.8,2356.2,4.244]
["bitfinex","ETHUSD",1727949497548,0.8179,2356.8,2356.0,0.7814]
["bitfinex","ETHUSD",1727949497549,0.8179,2356.8,2356.5,4.24343]
["bitfinex","ETHUSD",1727949500553,5.06095,2356.8,2356.4,4.24371]
["bitfinex","ETHUSD",1727949500800,5.06095,2356.8,2356.4,5.07091]
["bitfinex","ETHUSD",1727949501550,0.8179,2356.8,2356.5,4.24349]
["bitfinex","ETHUSD",1727949501774,4.24289,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1727949502155,4.24304,2356.8,2356.5,4.24349]
["bitfinex","ETHUSD",1727949502894,4.24304,2356.8,2356.4,5.07091]
["bitfinex","ETHUSD",1727949504695,4.24322,2356.7,2356.4,0.8272]
["bitfinex","ETHUSD",1727949505605,4.24322,2356.7,2356.3,4.24394]
["bitfinex","ETHUSD",1727949505914,4.24322,2356.7,2356.3,5.092746]
["bitfinex","ETHUSD",1727949506207,4.24312,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1727949506561,4.24322,2356.7,2356.3,5.092746]
["bitfinex","ETHUSD",1727949506762,4.24312,2356.8,2356.4,5.2595856]
["bitfinex","ETHUSD",1727949507279,4.24328,2356.7,2356.4,1.0158356]
["bitfinex","ETHUSD",1727949507602,4.24328,2356.7,2356.3,4.24383]
["bitfinex","ETHUSD",1727949509507,8.48665,2356.7,2356.3,4.24383]
["bitfinex","ETHUSD",1727949509710,4.24328,2356.7,2356.3,4.24383]
["bitfinex","ETHUSD",1727949511169,8.48663,2356.7,2356.3,4.24383]
["bitfinex","ETHUSD",1727949511363,8.4866,2356.7,2356.3,4.24383]
["bitfinex","ETHUSD",1727949511617,4.24328,2356.7,2356.3,4.24383]
["bitfinex","ETHUSD",1727949512171,4.2434,2356.6,2356.3,4.24383]
["bitfinex","ETHUSD",1727949512398,4.2434,2356.6,2356.4,0.51436079]
["bitfinex","ETHUSD",1727949514147,4.2434,2356.6,2356.2,5.14378794]
["bitfinex","ETHUSD",1727949514806,4.24328,2356.7,2356.3,4.24391]
["bitfinex","ETHUSD",1727949514999,4.24299,2356.9,2356.2,5.14378794]
["bitfinex","ETHUSD",1727949515000,4.24311,2356.8,2356.2,5.06544]
["bitfinex","ETHUSD",1727949515226,4.24341,2356.6,2356.3,0.51437879]
["bitfinex","ETHUSD",1727949515427,4.24341,2356.6,2356.2,5.15031152]
["bitfinex","ETHUSD",1727949515985,4.24335,2356.7,2356.3,4.24386]
["bitfinex","ETHUSD",1727949515986,4.24325,2356.7,2356.3,4.24386]
["bitfinex","ETHUSD",1727949516326,4.24325,2356.7,2356.3,4.75889115]
["bitfinex","ETHUSD",1727949517592,4.24325,2356.7,2356.3,4.84374513]
["bitfinex","ETHUSD",1727949518516,4.24304,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1727949518686,4.99586,2357.0,2356.6,0.7719]
["bitfinex","ETHUSD",1727949518687,4.24294,2356.9,2356.6,0.7719]
["bitfinex","ETHUSD",1727949519493,4.24304,2356.8,2356.5,0.90874051]
["bitfinex","ETHUSD",1727949522222,4.24335,2356.7,2356.4,0.7719]
["bitfinex","ETHUSD",1727949522427,4.24356,2356.6,2356.2,5.04232]
["bitfinex","ETHUSD",1727949522639,5.04866,2356.6,2356.2,5.970982]
["bitfinex","ETHUSD",1727949523148,5.04856,2356.6,2356.2,5.970982]
["bitfinex","ETHUSD",1727949523362,4.24346,2356.6,2356.2,5.970982]
["bitfinex","ETHUSD",1727949523661,4.24346,2356.6,2356.3,1.0215272]
["bitfinex","ETHUSD",1727949524056,5.05986,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1727949524215,4.24292,2356.9,2356.5,4.24354]
["bitfinex","ETHUSD",1727949525151,4.24311,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1727949526954,4.24311,2356.8,2356.4,4.24365]
["bitfinex","ETHUSD",1727949527161,4.24311,2356.8,2356.5,5.10065482]
["bitfinex","ETHUSD",1727949527346,4.24311,2356.8,2356.4,4.24369]
["bitfinex","ETHUSD",1727949528010,4.24311,2356.8,2356.4,4.32855556]
["bitfinex","ETHUSD",1727949528454,4.24311,2356.8,2356.4,4.24369]
["bitfinex","ETHUSD",1727949529023,4.24311,2356.8,2356.4,4.32855566]
["bitfinex","ETHUSD",1727949529232,4.24311,2356.8,2356.4,5.26563423]
["bitfinex","ETHUSD",1727949531134,4.24311,2356.8,2356.4,5.18076857]
["bitfinex","ETHUSD",1727949531541,4.24311,2356.8,2356.4,5.24259506]
["bitfinex","ETHUSD",1727949534423,4.24311,2356.8,2356.5,4.24356]
["bitfinex","ETHUSD",1727949535229,4.24311,2356.8,2356.4,0.98613872]
["bitfinex","ETHUSD",1727949535459,4.24311,2356.8,2356.4,5.22984872]
["bitfinex","ETHUSD",1727949535636,4.24311,2356.8,2356.4,9.47346872]
["bitfinex","ETHUSD",1727949535825,4.24311,2356.8,2356.4,9.42440857]
["bitfinex","ETHUSD",1727949536026,6.01613696,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1727949536380,6.01613696,2356.9,2356.5,5.18593086]
["bitfinex","ETHUSD",1727949537030,4.24305,2356.8,2356.5,5.18593086]
["bitfinex","ETHUSD",1727949537246,4.24305,2356.8,2356.3,4.24381]
["bitfinex","ETHUSD",1727949537247,4.24305,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1727949537569,6.01626696,2356.8,2356.4,4.29558002]
["bitfinex","ETHUSD",1727949538324,1.77321696,2356.8,2356.2,0.7983]
["bitfinex","ETHUSD",1727949538533,5.06232,2356.7,2356.3,4.24383]
["bitfinex","ETHUSD",1727949539037,4.24378,2356.4,2355.9,0.7788]
["bitfinex","ETHUSD",1727949539256,1.77321696,2356.6,2356.2,4.24405]
["bitfinex","ETHUSD",1727949539455,1.77321696,2356.6,2356.1,3.0]
["bitfinex","ETHUSD",1727949539456,1.77321696,2356.7,2356.5,4.24349]
["bitfinex","ETHUSD",1727949539651,1.77321696,2356.8,2356.6,0.424349]
["bitfinex","ETHUSD",1727949539856,1.33775439,2356.7,2356.4,4.24371]
["bitfinex","ETHUSD",1727949540204,1.33778496,2356.6,2356.4,4.24371]
["bitfinex","ETHUSD",1727949540404,1.33778496,2356.6,2356.5,0.505691]
["bitfinex","ETHUSD",1727949541374,1.33778496,2356.6,2356.5,4.749271]
["bitfinex","ETHUSD",1727949541577,1.33778496,2356.6,2356.5,0.505691]
["bitfinex","ETHUSD",1727949541871,1.33778496,2356.6,2356.5,4.749271]
["bitfinex","ETHUSD",1727949543178,1.33778496,2356.6,2356.5,0.505691]
["bitfinex","ETHUSD",1727949543858,1.33778496,2356.6,2356.5,4.749271]
["bitfinex","ETHUSD",1727949544575,1.33778496,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1727949544779,1.33778496,2356.7,2356.6,5.1426981]
["bitfinex","ETHUSD",1727949544964,1.33778496,2356.9,2356.7,4.24322]
["bitfinex","ETHUSD",1727949545287,1.33778496,2357.0,2356.8,4.24296]
["bitfinex","ETHUSD",1727949545462,1.33778496,2357.0,2356.9,5.091477]
["bitfinex","ETHUSD",1727949545785,1.33778496,2357.1,2356.9,4.24286]
["bitfinex","ETHUSD",1727949546214,1.33778496,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727949546359,1.33778496,2357.1,2356.9,4.24286]
["bitfinex","ETHUSD",1727949546557,0.7707,2357.0,2356.7,4.2432]
["bitfinex","ETHUSD",1727949546797,2.10848496,2357.0,2356.7,5.30999391]
["bitfinex","ETHUSD",1727949549397,0.7707,2357.0,2356.8,4.24302]
["bitfinex","ETHUSD",1727949552207,1.33778496,2357.1,2356.9,4.24286]
["bitfinex","ETHUSD",1727949552407,1.33778496,2357.1,2356.9,5.19812739]
["bitfinex","ETHUSD",1727949552567,1.77321696,2357.2,2357.0,4.24268]
["bitfinex","ETHUSD",1727949552568,1.33778496,2357.2,2357.0,4.24268]
["bitfinex","ETHUSD",1727949552887,1.33778496,2357.1,2356.8,4.2429]
["bitfinex","ETHUSD",1727949553680,1.33778496,2357.1,2356.9,4.24285]
["bitfinex","ETHUSD",1727949555486,8.64244779,2357.3,2356.8,4.2429]
["bitfinex","ETHUSD",1727949555487,1.33778496,2357.2,2356.8,4.2429]
["bitfinex","ETHUSD",1727949555781,0.751,2357.0,2356.8,4.2429]
["bitfinex","ETHUSD",1727949555966,0.751,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727949557570,2.12298496,2357.2,2357.0,4.24261]
["bitfinex","ETHUSD",1727949557909,0.7852,2357.2,2356.7,4.24321]
["bitfinex","ETHUSD",1727949558125,1.33778496,2357.3,2357.1,4.2425]
["bitfinex","ETHUSD",1727949559132,1.33778496,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1727949559896,1.33778496,2357.4,2357.2,4.24219]
["bitfinex","ETHUSD",1727949560140,1.33778496,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727949560520,1.33778496,2357.5,2357.3,4.24214]
["bitfinex","ETHUSD",1727949562943,1.33778496,2357.5,2357.2,4.24227]
["bitfinex","ETHUSD",1727949564332,4.24198,2357.4,2357.0,4.2426]
["bitfinex","ETHUSD",1727949564499,4.99444,2357.3,2357.0,4.2426]
["bitfinex","ETHUSD",1727949565434,0.7523,2357.3,2357.0,4.2426]
["bitfinex","ETHUSD",1727949566128,4.99444,2357.3,2357.0,4.2426]
["bitfinex","ETHUSD",1727949567740,0.7523,2357.3,2357.0,4.2426]
["bitfinex","ETHUSD",1727949569539,0.7523,2357.3,2357.1,4.24249]
["bitfinex","ETHUSD",1727949570032,5.57965496,2357.5,2357.1,5.090879]
["bitfinex","ETHUSD",1727949570237,1.33778496,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727949570409,2.60611696,2357.6,2357.4,4.24196]
["bitfinex","ETHUSD",1727949570410,2.17068496,2357.6,2357.4,4.24196]
["bitfinex","ETHUSD",1727949570609,1.33778496,2357.6,2357.4,4.24187]
["bitfinex","ETHUSD",1727949570826,2.17068496,2357.7,2357.4,4.24187]
["bitfinex","ETHUSD",1727949574642,0.8329,2357.7,2357.5,4.2417]
["bitfinex","ETHUSD",1727949575017,2.17068496,2357.7,2357.4,4.24192]
["bitfinex","ETHUSD",1727949575217,0.8329,2357.7,2357.4,4.24192]
["bitfinex","ETHUSD",1727949575738,2.17068496,2357.7,2357.4,4.24192]
["bitfinex","ETHUSD",1727949576790,0.8329,2357.7,2357.4,4.24192]
["bitfinex","ETHUSD",1727949577242,2.17068496,2357.7,2357.4,4.24192]
["bitfinex","ETHUSD",1727949578139,0.8329,2357.7,2357.4,8.48375]
["bitfinex","ETHUSD",1727949578443,0.8329,2357.7,2357.4,9.09881671]
["bitfinex","ETHUSD",1727949578618,0.8329,2357.7,2357.4,4.85689671]
["bitfinex","ETHUSD",1727949580335,2.17068496,2357.7,2357.4,4.85689671]
["bitfinex","ETHUSD",1727949580557,2.17068496,2357.7,2357.4,4.24183]
["bitfinex","ETHUSD",1727949581250,0.8329,2357.7,2357.4,4.24183]
["bitfinex","ETHUSD",1727949581421,2.17068496,2357.7,2357.4,4.24183]
["bitfinex","ETHUSD",1727949581957,0.8329,2357.7,2357.4,4.24183]
["bitfinex","ETHUSD",1727949583482,2.17068496,2357.7,2357.2,6.15089708]
["bitfinex","ETHUSD",1727949583783,2.17068496,2357.7,2357.2,6.44224]
["bitfinex","ETHUSD",1727949583784,6.41224496,2357.7,2357.2,6.44224]
["bitfinex","ETHUSD",1727949583962,4.24161,2357.6,2357.2,6.44229]
["bitfinex","ETHUSD",1727949584874,6.41224496,2357.7,2357.3,4.24207]
["bitfinex","ETHUSD",1727949585377,1.33778496,2357.6,2357.4,4.24184]
["bitfinex","ETHUSD",1727949585576,0.8329,2357.7,2357.4,4.24184]
["bitfinex","ETHUSD",1727949585577,1.33778496,2357.7,2357.4,4.24184]
["bitfinex","ETHUSD",1727949587949,6.01448696,2357.8,2357.4,4.24184]
["bitfinex","ETHUSD",1727949588157,4.24144,2357.7,2357.3,4.24207]
["bitfinex","ETHUSD",1727949588351,4.24144,2357.7,2357.3,8.48414]
["bitfinex","ETHUSD",1727949588557,6.01465696,2357.7,2357.3,8.48414]
["bitfinex","ETHUSD",1727949588776,4.24144,2357.7,2357.3,8.48414]
["bitfinex","ETHUSD",1727949589146,4.24144,2357.7,2357.2,2.2]
["bitfinex","ETHUSD",1727949589147,1.87105083,2357.6,2357.2,2.2]
["bitfinex","ETHUSD",1727949589350,4.24214,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949591753,4.24199,2357.4,2357.2,2.2]
["bitfinex","ETHUSD",1727949593650,6.81549696,2357.5,2357.2,2.2]
["bitfinex","ETHUSD",1727949594192,2.57371696,2357.5,2357.2,7.2432]
["bitfinex","ETHUSD",1727949594361,1.77321696,2357.6,2357.3,4.24206]
["bitfinex","ETHUSD",1727949595890,2.57371696,2357.7,2357.4,4.24186]
["bitfinex","ETHUSD",1727949596091,1.77321696,2357.7,2357.5,4.24178]
["bitfinex","ETHUSD",1727949596295,6.01450696,2357.8,2357.5,4.24178]
["bitfinex","ETHUSD",1727949596703,1.77321696,2357.7,2357.4,4.24186]
["bitfinex","ETHUSD",1727949597519,6.01477696,2357.7,2357.3,4.2421]
["bitfinex","ETHUSD",1727949599138,1.77321696,2357.7,2357.3,4.24201]
["bitfinex","ETHUSD",1727949599438,1.77321696,2357.7,2357.4,5.390465]
["bitfinex","ETHUSD",1727949599940,1.77321696,2357.7,2357.3,4.24201]
["bitfinex","ETHUSD",1727949600125,6.01466696,2357.7,2357.3,4.24201]
["bitfinex","ETHUSD",1727949600334,6.01466696,2357.7,2357.3,4.22456]
["bitfinex","ETHUSD",1727949600505,6.83520696,2357.6,2357.2,7.24321]
["bitfinex","ETHUSD",1727949600834,6.83516696,2357.6,2357.2,6.4423]
["bitfinex","ETHUSD",1727949601018,4.24178,2357.5,2357.2,6.4423]
["bitfinex","ETHUSD",1727949601339,4.24178,2357.5,2357.2,2.2]
["bitfinex","ETHUSD",1727949601546,1.45531139,2357.5,2357.2,2.2]
["bitfinex","ETHUSD",1727949601709,4.24203,2357.4,2357.2,2.2]
["bitfinex","ETHUSD",1727949601896,6.01507696,2357.5,2357.2,2.2]
["bitfinex","ETHUSD",1727949602097,1.77321696,2357.5,2357.2,6.44224]
["bitfinex","ETHUSD",1727949602294,5.0031,2357.5,2357.2,6.44229]
["bitfinex","ETHUSD",1727949602496,5.0031,2357.5,2357.2,6.44222]
["bitfinex","ETHUSD",1727949602497,2.53451696,2357.5,2357.2,6.44222]
["bitfinex","ETHUSD",1727949602735,6.01486696,2357.6,2357.3,4.24211]
["bitfinex","ETHUSD",1727949602937,1.77321696,2357.6,2357.2,2.9925]
["bitfinex","ETHUSD",1727949603139,1.77321696,2357.6,2357.3,4.24209]
["bitfinex","ETHUSD",1727949603501,6.01471696,2357.7,2357.3,4.24209]
["bitfinex","ETHUSD",1727949603811,6.01471696,2357.7,2357.2,7.23471]
["bitfinex","ETHUSD",1727949603812,6.01488696,2357.6,2357.2,7.23471]
["bitfinex","ETHUSD",1727949604216,1.87105083,2357.4,2357.2,2.2]
["bitfinex","ETHUSD",1727949604416,6.82755696,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949604619,7.2822216,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949604818,5.05984,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949605006,6.44448788,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949606050,2.22862963,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949606219,1.33708272,2357.3,2357.2,6.44232]
["bitfinex","ETHUSD",1727949606546,1.33708272,2357.4,2357.2,10.68452]
["bitfinex","ETHUSD",1727949606871,1.33708272,2357.4,2357.2,10.68444]
["bitfinex","ETHUSD",1727949607050,1.33708272,2357.4,2357.2,3.53292708]
["bitfinex","ETHUSD",1727949607250,1.33708272,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949608357,5.57922272,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949608537,6.02494122,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949608723,7.53883739,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949609753,12.84352553,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949610257,10.61501386,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949610817,12.84326373,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949611017,12.84327056,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949611560,1.33658144,2357.3,2357.2,6.44232]
["bitfinex","ETHUSD",1727949611853,2.2282567,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727949611854,1.33658144,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727949612059,1.33658144,2357.6,2357.4,4.24196]
["bitfinex","ETHUSD",1727949612560,1.33658144,2357.6,2357.5,0.7997]
["bitfinex","ETHUSD",1727949613467,1.33658144,2357.7,2357.5,5.63895392]
["bitfinex","ETHUSD",1727949613635,1.33658144,2357.8,2357.5,0.7997]
["bitfinex","ETHUSD",1727949613954,1.33658144,2357.7,2357.5,0.7997]
["bitfinex","ETHUSD",1727949616221,6.02362864,2357.8,2357.5,0.7997]
["bitfinex","ETHUSD",1727949618169,6.02360864,2357.8,2357.5,0.7997]
["bitfinex","ETHUSD",1727949619056,6.02360864,2357.8,2357.4,4.24193]
["bitfinex","ETHUSD",1727949619057,4.24134,2357.8,2357.4,4.24193]
["bitfinex","ETHUSD",1727949619271,4.24134,2357.8,2357.3,0.8265]
["bitfinex","ETHUSD",1727949619272,4.24143,2357.7,2357.3,0.8265]
["bitfinex","ETHUSD",1727949619487,4.24143,2357.7,2357.2,2.2]
["bitfinex","ETHUSD",1727949619488,4.24169,2357.6,2357.2,2.2]
["bitfinex","ETHUSD",1727949619769,4.99554,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949619943,5.90037177,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949620783,7.68264041,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949620990,5.90037177,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949621486,7.68264041,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949622433,1.78226864,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949622634,1.78226864,2357.4,2357.2,2.2]
["bitfinex","ETHUSD",1727949622861,0.8123,2357.5,2357.2,2.2]
["bitfinex","ETHUSD",1727949622862,6.02414864,2357.5,2357.2,2.2]
["bitfinex","ETHUSD",1727949623673,1.78226864,2357.6,2357.3,4.24204]
["bitfinex","ETHUSD",1727949623837,6.46812161,2357.7,2357.4,5.02567]
["bitfinex","ETHUSD",1727949623838,1.78226864,2357.7,2357.4,5.02567]
["bitfinex","ETHUSD",1727949624039,6.02350864,2357.8,2357.4,5.02567]
["bitfinex","ETHUSD",1727949624667,1.78226864,2357.8,2357.5,4.24175]
["bitfinex","ETHUSD",1727949624866,7.28015161,2357.9,2357.4,10.436321]
["bitfinex","ETHUSD",1727949624867,6.83573864,2357.9,2357.4,10.436321]
["bitfinex","ETHUSD",1727949625189,9.29468,2357.9,2357.5,4.24169]
["bitfinex","ETHUSD",1727949625341,5.05347,2357.9,2357.5,4.24169]
["bitfinex","ETHUSD",1727949625981,9.29469,2357.9,2357.5,4.24169]
["bitfinex","ETHUSD",1727949626286,11.07694864,2357.9,2357.4,5.02572]
["bitfinex","ETHUSD",1727949626472,5.05347,2357.9,2357.4,10.012112]
["bitfinex","ETHUSD",1727949626967,9.29463,2357.9,2357.4,10.012112]
["bitfinex","ETHUSD",1727949627163,4.24133,2357.8,2357.4,5.770192]
["bitfinex","ETHUSD",1727949628272,4.24133,2357.8,2357.4,10.012052]
["bitfinex","ETHUSD",1727949628472,8.48269,2357.8,2357.4,5.02562]
["bitfinex","ETHUSD",1727949628876,4.24133,2357.8,2357.4,5.02562]
["bitfinex","ETHUSD",1727949630406,4.24157,2357.7,2357.2,7.22492]
["bitfinex","ETHUSD",1727949630573,4.24161,2357.6,2357.2,7.22492]
["bitfinex","ETHUSD",1727949630763,4.24161,2357.6,2357.2,8.371666]
["bitfinex","ETHUSD",1727949631164,4.24142,2357.7,2357.2,8.371616]
["bitfinex","ETHUSD",1727949631608,4.24142,2357.7,2357.3,4.24209]
["bitfinex","ETHUSD",1727949632797,4.24161,2357.6,2357.2,12.613856]
["bitfinex","ETHUSD",1727949633006,4.24161,2357.6,2357.2,8.371616]
["bitfinex","ETHUSD",1727949633235,4.24142,2357.7,2357.3,4.24211]
["bitfinex","ETHUSD",1727949633642,8.48297,2357.7,2357.3,4.24211]
["bitfinex","ETHUSD",1727949633850,8.48297,2357.7,2357.2,8.371616]
["bitfinex","ETHUSD",1727949633851,4.24161,2357.6,2357.2,8.371616]
["bitfinex","ETHUSD",1727949634145,4.24184,2357.5,2357.2,2.9827]
["bitfinex","ETHUSD",1727949634438,4.24181,2357.5,2357.2,2.9827]
["bitfinex","ETHUSD",1727949635133,4.242,2357.4,2357.2,2.9827]
["bitfinex","ETHUSD",1727949635305,0.848381,2357.4,2357.2,2.2]
["bitfinex","ETHUSD",1727949635507,4.24202,2357.4,2357.2,2.2]
["bitfinex","ETHUSD",1727949635694,4.24214,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949636339,4.24202,2357.4,2357.2,2.2]
["bitfinex","ETHUSD",1727949637331,8.4841,2357.4,2357.2,2.2]
["bitfinex","ETHUSD",1727949639147,4.24214,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949639469,4.24202,2357.4,2357.2,2.2]
["bitfinex","ETHUSD",1727949639600,8.48413,2357.4,2357.2,2.2]
["bitfinex","ETHUSD",1727949639803,4.24214,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949640014,5.171056,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949640340,5.993156,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949640553,7.77542464,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949641927,8.21909042,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949642120,9.543156,2357.3,2357.2,2.2]
["bitfinex","ETHUSD",1727949642329,4.2443,2356.1,2355.8,0.7799]
["bitfinex","ETHUSD",1727949642537,4.05277769,2356.1,2355.8,0.7799]
["bitfinex","ETHUSD",1727949642754,5.03205,2356.3,2355.8,5.02461]
["bitfinex","ETHUSD",1727949643073,4.2442,2356.2,2355.8,5.02461]
["bitfinex","ETHUSD",1727949643222,5.03205,2356.3,2355.8,9.2693]
["bitfinex","ETHUSD",1727949643421,5.03205,2356.3,2355.8,5.02459]
["bitfinex","ETHUSD",1727949643847,4.24395,2356.3,2355.8,5.02459]
["bitfinex","ETHUSD",1727949644056,1.78073334,2356.4,2355.8,5.527049]
["bitfinex","ETHUSD",1727949644225,6.02408334,2356.7,2356.1,0.8032]
["bitfinex","ETHUSD",1727949644438,1.78073334,2356.9,2356.4,0.8032]
["bitfinex","ETHUSD",1727949644637,4.24319,2356.8,2356.4,0.8032]
["bitfinex","ETHUSD",1727949644826,4.24323,2356.7,2356.4,0.8032]
["bitfinex","ETHUSD",1727949645479,0.72983267,2357.0,2356.4,0.8032]
["bitfinex","ETHUSD",1727949645648,0.72983267,2357.0,2356.2,0.7932]
["bitfinex","ETHUSD",1727949645649,4.24351,2356.6,2356.2,0.7932]
["bitfinex","ETHUSD",1727949645855,4.24358,2356.5,2356.2,0.7932]
["bitfinex","ETHUSD",1727949646033,4.24358,2356.5,2356.2,1.596939]
["bitfinex","ETHUSD",1727949646733,4.24358,2356.5,2356.0,3.0]
["bitfinex","ETHUSD",1727949646734,4.24401,2356.3,2356.0,0.7775]
["bitfinex","ETHUSD",1727949647419,4.24387,2356.4,2356.0,5.02195]
["bitfinex","ETHUSD",1727949647622,4.24387,2356.4,2356.0,0.7775]
["bitfinex","ETHUSD",1727949648167,4.24324,2356.7,2356.2,0.7857]
["bitfinex","ETHUSD",1727949648369,4.24324,2356.7,2356.2,5.02966]
["bitfinex","ETHUSD",1727949648571,0.7626,2356.9,2356.3,4.24392]
["bitfinex","ETHUSD",1727949648738,4.24318,2356.8,2356.4,4.24368]
["bitfinex","ETHUSD",1727949649567,4.24328,2356.7,2356.3,4.746882]
["bitfinex","ETHUSD",1727949649767,4.24328,2356.7,2356.3,4.24392]
["bitfinex","ETHUSD",1727949649939,4.24328,2356.7,2356.3,8.48777]
["bitfinex","ETHUSD",1727949650135,4.24328,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1727949650671,9.24843,2356.9,2356.4,4.24375]
["bitfinex","ETHUSD",1727949650871,5.00548,2356.9,2356.4,4.24375]
["bitfinex","ETHUSD",1727949651168,4.24323,2356.7,2356.3,8.48767]
["bitfinex","ETHUSD",1727949651641,4.24305,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1727949651842,4.24305,2356.8,2356.3,4.24382]
["bitfinex","ETHUSD",1727949651843,4.24305,2356.8,2356.3,5.171157]
["bitfinex","ETHUSD",1727949652152,4.24385,2356.4,2356.0,5.04914]
["bitfinex","ETHUSD",1727949652461,4.24385,2356.4,2356.0,5.0491]
["bitfinex","ETHUSD",1727949652671,4.24404,2356.3,2356.0,0.8047]
["bitfinex","ETHUSD",1727949652965,4.24421,2356.2,2355.8,5.04937]
["bitfinex","ETHUSD",1727949653331,4.24421,2356.2,2355.8,0.8047]
["bitfinex","ETHUSD",1727949653526,4.24431,2356.1,2355.8,0.8047]
["bitfinex","ETHUSD",1727949653822,4.24421,2356.2,2355.8,5.04946]
["bitfinex","ETHUSD",1727949654238,4.24437,2356.1,2355.8,0.8047]
["bitfinex","ETHUSD",1727949654567,4.24448,2356.0,2355.8,0.8047]
["bitfinex","ETHUSD",1727949654728,4.05277769,2356.3,2355.8,0.8047]
["bitfinex","ETHUSD",1727949654931,4.24404,2356.3,2355.8,0.8047]
["bitfinex","ETHUSD",1727949655127,4.2442,2356.2,2355.8,0.8047]
["bitfinex","ETHUSD",1727949655736,4.2442,2356.2,2355.8,5.04953]
["bitfinex","ETHUSD",1727949656125,4.2442,2356.2,2355.8,0.8047]
["bitfinex","ETHUSD",1727949656445,4.24435,2356.1,2355.8,0.8047]
["bitfinex","ETHUSD",1727949656645,4.24419,2356.2,2355.8,5.04952]
["bitfinex","ETHUSD",1727949657970,4.2439,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1727949658130,4.24395,2356.3,2355.9,4.24457]
["bitfinex","ETHUSD",1727949658586,0.7765,2356.5,2355.9,4.24457]
["bitfinex","ETHUSD",1727949658806,4.2438,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727949658961,10.819203,2356.6,2356.1,4.24413]
["bitfinex","ETHUSD",1727949659291,6.575643,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1727949659590,6.02316334,2357.2,2357.0,4.24266]
["bitfinex","ETHUSD",1727949659591,6.575643,2357.2,2357.0,4.24266]
["bitfinex","ETHUSD",1727949659790,8.48416,2357.4,2356.9,5.03895]
["bitfinex","ETHUSD",1727949660357,4.24232,2357.2,2356.9,0.7961]
["bitfinex","ETHUSD",1727949660560,4.24226,2357.3,2356.9,5.03887]
["bitfinex","ETHUSD",1727949660812,9.24521,2357.5,2357.0,4.24267]
["bitfinex","ETHUSD",1727949661087,4.24179,2357.5,2357.0,4.24267]
["bitfinex","ETHUSD",1727949661396,10.817203,2357.7,2357.0,4.24257]
["bitfinex","ETHUSD",1727949661397,10.817083,2357.7,2357.0,4.24257]
["bitfinex","ETHUSD",1727949661604,4.24106,2357.9,2357.4,4.24183]
["bitfinex","ETHUSD",1727949661890,4.24099,2358.0,2357.5,0.7941]
["bitfinex","ETHUSD",1727949662096,8.98132081,2358.4,2357.6,4.24145]
["bitfinex","ETHUSD",1727949662100,4.24062,2358.2,2357.6,4.24145]
["bitfinex","ETHUSD",1727949662383,4.24088,2358.0,2357.5,5.03585]
["bitfinex","ETHUSD",1727949662688,4.24088,2358.0,2357.5,9.27753]
["bitfinex","ETHUSD",1727949662871,4.24088,2358.0,2357.5,5.03578]
["bitfinex","ETHUSD",1727949663048,4.24088,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727949663245,4.24072,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1727949663889,4.24072,2358.1,2357.6,8.4831]
["bitfinex","ETHUSD",1727949664090,4.24072,2358.1,2357.6,4.24151]
["bitfinex","ETHUSD",1727949664295,0.8085,2358.4,2357.7,4.24132]
["bitfinex","ETHUSD",1727949664296,4.24061,2358.2,2357.7,4.24132]
["bitfinex","ETHUSD",1727949664645,10.815703,2358.5,2357.9,0.7691]
["bitfinex","ETHUSD",1727949664850,4.24027,2358.4,2357.9,5.01012]
["bitfinex","ETHUSD",1727949666188,0.1176223,2358.7,2358.0,0.08481287]
["bitfinex","ETHUSD",1727949666484,4.23987,2358.6,2358.1,4.24067]
["bitfinex","ETHUSD",1727949666684,4.23987,2358.6,2358.1,8.48129]
["bitfinex","ETHUSD",1727949667469,4.23987,2358.6,2358.1,4.24062]
["bitfinex","ETHUSD",1727949667666,0.1176223,2358.7,2358.3,4.24017]
["bitfinex","ETHUSD",1727949668148,0.1176223,2358.7,2358.3,8.48043]
["bitfinex","ETHUSD",1727949669197,0.1176223,2358.7,2358.3,4.24025]
["bitfinex","ETHUSD",1727949669350,0.1176223,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1727949669550,0.1176223,2358.7,2358.6,5.087788]
["bitfinex","ETHUSD",1727949669951,0.1176223,2358.7,2358.6,5.0588]
["bitfinex","ETHUSD",1727949670173,0.1176223,2358.7,2358.6,8.14358168]
["bitfinex","ETHUSD",1727949670398,0.1176223,2358.7,2358.6,8.0588]
["bitfinex","ETHUSD",1727949672099,0.1176223,2358.7,2358.6,8.6088]
["bitfinex","ETHUSD",1727949672504,0.1176223,2358.7,2358.6,8.0588]
["bitfinex","ETHUSD",1727949672703,0.1176223,2358.7,2358.6,9.78721601]
["bitfinex","ETHUSD",1727949677224,0.1176223,2358.7,2358.6,10.33721601]
["bitfinex","ETHUSD",1727949677804,0.1176223,2358.7,2358.6,9.78721601]
["bitfinex","ETHUSD",1727949684758,0.1176223,2358.7,2358.1,1.251672]
["bitfinex","ETHUSD",1727949684917,0.8791223,2358.7,2358.3,4.24021]
["bitfinex","ETHUSD",1727949685115,5.1187423,2358.7,2358.3,4.24021]
["bitfinex","ETHUSD",1727949685317,5.1187423,2358.7,2358.2,4.24037]
["bitfinex","ETHUSD",1727949685318,4.2398,2358.6,2358.2,4.24037]
["bitfinex","ETHUSD",1727949685519,4.24007,2358.5,2358.0,4.24075]
["bitfinex","ETHUSD",1727949685730,4.24035,2358.3,2357.9,4.24102]
["bitfinex","ETHUSD",1727949685952,0.7612,2358.2,2357.9,4.24102]
["bitfinex","ETHUSD",1727949686121,5.00173,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1727949686316,5.00173,2358.2,2357.7,4.24139]
["bitfinex","ETHUSD",1727949686512,0.7612,2358.2,2357.7,4.24139]
["bitfinex","ETHUSD",1727949686825,0.7612,2358.2,2357.9,4.24106]
["bitfinex","ETHUSD",1727949687252,0.8228,2358.5,2358.3,4.24033]
["bitfinex","ETHUSD",1727949687561,0.1176223,2358.7,2358.5,4.23989]
["bitfinex","ETHUSD",1727949688756,0.1176223,2358.7,2358.5,8.47977]
["bitfinex","ETHUSD",1727949689058,0.1176223,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1727949689230,0.1176223,2358.7,2358.5,5.087857]
["bitfinex","ETHUSD",1727949689429,0.1176223,2358.7,2358.5,4.23988]
["bitfinex","ETHUSD",1727949689654,0.1176223,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1727949689965,0.1176223,2358.7,2358.5,4.23988]
["bitfinex","ETHUSD",1727949690318,0.1176223,2358.7,2358.1,3.0]
["bitfinex","ETHUSD",1727949690525,4.24043,2358.3,2357.8,4.24121]
["bitfinex","ETHUSD",1727949690738,4.24043,2358.3,2357.9,4.24103]
["bitfinex","ETHUSD",1727949691271,4.24016,2358.4,2357.9,4.24103]
["bitfinex","ETHUSD",1727949691559,8.48042,2358.4,2357.9,4.24103]
["bitfinex","ETHUSD",1727949691768,4.24016,2358.4,2357.9,4.24103]
["bitfinex","ETHUSD",1727949692138,4.24036,2358.3,2357.9,4.24103]
["bitfinex","ETHUSD",1727949692346,4.24036,2358.3,2357.8,8.48234]
["bitfinex","ETHUSD",1727949692569,4.24036,2358.3,2357.8,9.706764]
["bitfinex","ETHUSD",1727949692749,4.24036,2358.3,2357.9,4.24103]
["bitfinex","ETHUSD",1727949693270,4.24036,2358.3,2357.8,9.706634]
["bitfinex","ETHUSD",1727949693479,4.24036,2358.3,2357.9,4.24103]
["bitfinex","ETHUSD",1727949693630,4.24036,2358.3,2357.8,5.465504]
["bitfinex","ETHUSD",1727949693631,4.24036,2358.3,2357.8,9.706594]
["bitfinex","ETHUSD",1727949693826,4.24036,2358.3,2357.8,5.465504]
["bitfinex","ETHUSD",1727949693827,4.24059,2358.2,2357.8,5.465504]
["bitfinex","ETHUSD",1727949694337,4.24084,2358.1,2357.6,11.48302]
["bitfinex","ETHUSD",1727949694536,5.04084,2358.1,2357.6,11.48302]
["bitfinex","ETHUSD",1727949694860,4.24094,2358.0,2357.6,4.24145]
["bitfinex","ETHUSD",1727949695378,5.04073,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1727949696265,5.04073,2358.1,2357.7,4.32622001]
["bitfinex","ETHUSD",1727949696444,4.24095,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1727949696649,5.04073,2358.1,2357.6,8.56791013]
["bitfinex","ETHUSD",1727949696869,5.04073,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1727949697233,9.28153,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1727949697483,5.04073,2358.1,2357.6,0.93333101]
["bitfinex","ETHUSD",1727949697634,5.04073,2358.1,2357.6,4.24155]
["bitfinex","ETHUSD",1727949697839,9.28152,2358.1,2357.6,8.48302]
["bitfinex","ETHUSD",1727949698273,4.24099,2358.0,2357.4,5.00724]
["bitfinex","ETHUSD",1727949698481,4.24107,2357.9,2357.5,7.2417]
["bitfinex","ETHUSD",1727949698983,4.24107,2357.9,2357.6,0.0848208]
["bitfinex","ETHUSD",1727949699189,4.24107,2357.9,2357.4,6.232196]
["bitfinex","ETHUSD",1727949699190,4.24151,2357.7,2357.3,4.242]
["bitfinex","ETHUSD",1727949699367,4.24151,2357.7,2357.2,4.24232]
["bitfinex","ETHUSD",1727949699368,4.24162,2357.6,2357.2,4.24232]
["bitfinex","ETHUSD",1727949699681,4.24223,2357.3,2356.8,5.05619]
["bitfinex","ETHUSD",1727949699883,4.24223,2357.3,2356.6,4.24329]
["bitfinex","ETHUSD",1727949699884,4.24251,2357.1,2356.7,4.24314]
["bitfinex","ETHUSD",1727949700084,0.7732,2357.1,2356.9,4.24275]
["bitfinex","ETHUSD",1727949700390,4.24223,2357.3,2356.9,5.091327]
["bitfinex","ETHUSD",1727949700391,0.7732,2357.3,2356.9,5.091327]
["bitfinex","ETHUSD",1727949700687,4.24187,2357.5,2357.1,4.24239]
["bitfinex","ETHUSD",1727949701035,0.822,2357.7,2357.2,0.08483684]
["bitfinex","ETHUSD",1727949701236,6.575643,2358.6,2357.0,0.7596]
["bitfinex","ETHUSD",1727949701237,0.822,2358.0,2357.6,4.24145]
["bitfinex","ETHUSD",1727949701447,0.822,2358.2,2357.8,4.24111]
["bitfinex","ETHUSD",1727949701851,0.822,2358.2,2357.5,0.7596]
["bitfinex","ETHUSD",1727949701852,4.24085,2358.1,2357.6,4.24156]
["bitfinex","ETHUSD",1727949702072,4.24084,2358.1,2357.6,4.24156]
["bitfinex","ETHUSD",1727949702286,8.48167,2358.1,2357.6,4.24156]
["bitfinex","ETHUSD",1727949702463,4.24098,2358.0,2357.5,4.24173]
["bitfinex","ETHUSD",1727949702673,4.24131,2357.8,2357.4,4.24193]
["bitfinex","ETHUSD",1727949703638,4.24109,2357.9,2357.4,4.24193]
["bitfinex","ETHUSD",1727949703836,5.06266,2358.2,2357.5,4.24167]
["bitfinex","ETHUSD",1727949704039,8.48195,2358.0,2357.5,4.24167]
["bitfinex","ETHUSD",1727949704279,4.24106,2357.9,2357.5,4.24167]
["bitfinex","ETHUSD",1727949704797,4.24095,2358.0,2357.5,8.48337]
["bitfinex","ETHUSD",1727949705342,0.506245,2358.1,2357.3,3.0]
["bitfinex","ETHUSD",1727949705343,4.24121,2357.9,2357.4,4.24189]
["bitfinex","ETHUSD",1727949705548,4.24125,2357.8,2357.4,4.24189]
["bitfinex","ETHUSD",1727949705962,0.8066,2357.7,2357.4,4.24189]
["bitfinex","ETHUSD",1727949706139,0.8066,2357.7,2357.4,4.24185]
["bitfinex","ETHUSD",1727949706345,0.764,2357.9,2357.5,4.2417]
["bitfinex","ETHUSD",1727949706547,0.764,2357.9,2357.6,4.66565]
["bitfinex","ETHUSD",1727949706771,5.00483,2358.1,2357.6,4.75047225]
["bitfinex","ETHUSD",1727949707042,0.764,2358.1,2357.5,4.2417]
["bitfinex","ETHUSD",1727949707243,4.24126,2357.8,2357.4,4.24192]
["bitfinex","ETHUSD",1727949707446,4.24126,2357.8,2357.2,0.7596]
["bitfinex","ETHUSD",1727949707447,4.24163,2357.6,2357.2,4.24221]
["bitfinex","ETHUSD",1727949707645,0.7544,2357.7,2357.2,4.24218]
["bitfinex","ETHUSD",1727949707646,4.99584,2357.7,2357.2,4.24218]
["bitfinex","ETHUSD",1727949707882,0.7544,2357.7,2357.3,4.24202]
["bitfinex","ETHUSD",1727949708098,0.7544,2357.7,2357.2,3.0]
["bitfinex","ETHUSD",1727949708276,4.24179,2357.5,2357.1,4.24235]
["bitfinex","ETHUSD",1727949708519,4.24179,2357.5,2357.0,4.24264]
["bitfinex","ETHUSD",1727949708720,4.24179,2357.5,2357.1,4.24249]
["bitfinex","ETHUSD",1727949708923,4.24199,2357.4,2357.0,4.24264]
["bitfinex","ETHUSD",1727949709093,4.24179,2357.5,2357.0,8.48523]
["bitfinex","ETHUSD",1727949709535,4.24179,2357.5,2357.1,4.24247]
["bitfinex","ETHUSD",1727949710746,0.7544,2357.7,2357.2,4.32698746]
["bitfinex","ETHUSD",1727949710893,4.24171,2357.6,2357.1,4.24241]
["bitfinex","ETHUSD",1727949711236,4.2418,2357.5,2357.0,4.24266]
["bitfinex","ETHUSD",1727949711393,4.2418,2357.5,2356.9,4.24275]
["bitfinex","ETHUSD",1727949711394,0.8239,2357.2,2356.9,4.24275]
["bitfinex","ETHUSD",1727949711594,0.8239,2357.2,2356.7,4.24304]
["bitfinex","ETHUSD",1727949711828,5.06629,2357.2,2356.8,7.24301]
["bitfinex","ETHUSD",1727949712447,0.8239,2357.2,2356.9,4.24285]
["bitfinex","ETHUSD",1727949714130,0.8239,2357.2,2357.0,4.24261]
["bitfinex","ETHUSD",1727949714676,0.8239,2357.2,2356.9,4.24284]
["bitfinex","ETHUSD",1727949715816,0.8239,2357.2,2356.9,4.24273]
["bitfinex","ETHUSD",1727949716624,0.8239,2357.2,2357.0,4.24259]
["bitfinex","ETHUSD",1727949717002,0.8239,2357.2,2356.9,8.48548]
["bitfinex","ETHUSD",1727949717199,0.8239,2357.2,2356.9,4.24273]
["bitfinex","ETHUSD",1727949717420,4.24277,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1727949717752,4.24294,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1727949718036,4.24277,2357.0,2356.5,8.48697]
["bitfinex","ETHUSD",1727949718348,4.24277,2357.0,2356.6,4.24331]
["bitfinex","ETHUSD",1727949719137,5.01092,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1727949719299,5.01092,2356.7,2356.1,4.2442]
["bitfinex","ETHUSD",1727949719496,5.01092,2356.7,2356.2,7.24411]
["bitfinex","ETHUSD",1727949719736,5.01092,2356.7,2356.0,4.24445]
["bitfinex","ETHUSD",1727949719737,4.24369,2356.5,2356.0,4.24445]
["bitfinex","ETHUSD",1727949719938,4.24384,2356.4,2356.0,4.24445]
["bitfinex","ETHUSD",1727949720121,4.24384,2356.4,2355.8,4.24483]
["bitfinex","ETHUSD",1727949720328,7.63415773,2358.0,2355.6,4.24505]
["bitfinex","ETHUSD",1727949720329,4.24438,2356.1,2355.6,4.24505]
["bitfinex","ETHUSD",1727949720508,4.24466,2355.9,2355.5,4.24529]
["bitfinex","ETHUSD",1727949720708,5.06922,2356.2,2355.7,4.24495]
["bitfinex","ETHUSD",1727949720974,5.06922,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1727949721382,5.06922,2356.2,2355.7,4.24489]
["bitfinex","ETHUSD",1727949721383,4.2443,2356.1,2355.7,4.24489]
["bitfinex","ETHUSD",1727949721671,0.7578,2356.0,2355.8,4.24479]
["bitfinex","ETHUSD",1727949721884,0.7578,2356.0,2355.9,0.424479]
["bitfinex","ETHUSD",1727949722041,0.7578,2356.0,2355.8,4.24479]
["bitfinex","ETHUSD",1727949722233,0.7578,2356.0,2355.8,4.24473]
["bitfinex","ETHUSD",1727949723277,0.8264,2356.3,2355.8,4.24469]
["bitfinex","ETHUSD",1727949723426,0.8264,2356.3,2355.8,0.93789705]
["bitfinex","ETHUSD",1727949723427,5.07042,2356.3,2355.8,0.93789705]
["bitfinex","ETHUSD",1727949723769,4.24414,2356.2,2355.8,5.18269705]
["bitfinex","ETHUSD",1727949723933,4.24414,2356.2,2355.8,4.2448]
["bitfinex","ETHUSD",1727949724332,5.07042,2356.3,2355.8,8.48954]
["bitfinex","ETHUSD",1727949724748,5.07042,2356.3,2355.8,4.24474]
["bitfinex","ETHUSD",1727949724949,5.07042,2356.3,2355.8,4.32962797]
["bitfinex","ETHUSD",1727949725228,0.8264,2356.3,2356.0,4.24437]
["bitfinex","ETHUSD",1727949725433,0.8264,2356.3,2356.0,4.32925069]
["bitfinex","ETHUSD",1727949725678,0.8264,2356.3,2356.0,5.18663876]
["bitfinex","ETHUSD",1727949725826,5.05931,2356.5,2356.1,4.2442]
["bitfinex","ETHUSD",1727949726028,0.8157,2356.5,2356.0,0.85738807]
["bitfinex","ETHUSD",1727949726228,4.24395,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1727949726426,0.8157,2356.5,2356.0,4.24439]
["bitfinex","ETHUSD",1727949726669,5.05931,2356.5,2356.1,4.24415]
["bitfinex","ETHUSD",1727949726872,6.575643,2356.9,2356.2,4.24409]
["bitfinex","ETHUSD",1727949727094,5.06019,2356.2,2355.8,3.0]
["bitfinex","ETHUSD",1727949727368,0.8159,2356.2,2355.9,4.24454]
["bitfinex","ETHUSD",1727949727523,0.8159,2356.2,2355.8,4.24472]
["bitfinex","ETHUSD",1727949727729,5.06002,2356.2,2355.8,5.052362]
["bitfinex","ETHUSD",1727949727929,5.06002,2356.2,2355.6,4.24506]
["bitfinex","ETHUSD",1727949727930,4.24433,2356.1,2355.6,4.24506]
["bitfinex","ETHUSD",1727949728357,4.24433,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1727949728560,5.06015,2356.2,2355.4,0.8317]
["bitfinex","ETHUSD",1727949728561,0.8159,2356.2,2355.9,4.24451]
["bitfinex","ETHUSD",1727949728782,0.7612,2356.8,2356.0,0.848925]
["bitfinex","ETHUSD",1727949728984,0.7612,2356.8,2356.1,4.24429]
["bitfinex","ETHUSD",1727949728985,4.24352,2356.6,2356.1,4.24429]
["bitfinex","ETHUSD",1727949729149,4.24352,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727949730135,4.24352,2356.6,2356.0,4.24444]
["bitfinex","ETHUSD",1727949730136,8.48705,2356.6,2356.1,4.24428]
["bitfinex","ETHUSD",1727949730377,4.24351,2356.6,2356.1,4.24428]
["bitfinex","ETHUSD",1727949730671,4.24351,2356.6,2356.2,4.24405]
["bitfinex","ETHUSD",1727949732275,4.2435,2356.6,2356.2,4.24405]
["bitfinex","ETHUSD",1727949732774,4.2435,2356.6,2356.1,4.24428]
["bitfinex","ETHUSD",1727949732775,5.0044,2356.8,2356.3,8.48757]
["bitfinex","ETHUSD",1727949732934,5.0044,2356.8,2356.4,4.24364]
["bitfinex","ETHUSD",1727949733280,0.7526,2357.1,2356.4,1.70891035]
["bitfinex","ETHUSD",1727949733429,0.7526,2357.1,2356.5,4.24341]
["bitfinex","ETHUSD",1727949733634,4.99518,2357.1,2356.7,4.24321]
["bitfinex","ETHUSD",1727949733953,0.7526,2357.1,2356.7,4.24321]
["bitfinex","ETHUSD",1727949734175,4.99522,2357.1,2356.7,4.24321]
["bitfinex","ETHUSD",1727949734489,0.7526,2357.1,2356.8,4.24303]
["bitfinex","ETHUSD",1727949735104,4.99521,2357.1,2356.6,4.24334]
["bitfinex","ETHUSD",1727949735378,4.99521,2357.1,2356.7,4.24311]
["bitfinex","ETHUSD",1727949735682,4.99521,2357.1,2356.5,0.801922]
["bitfinex","ETHUSD",1727949735683,0.7526,2357.1,2356.9,4.24285]
["bitfinex","ETHUSD",1727949735828,0.7526,2357.1,2356.5,5.045482]
["bitfinex","ETHUSD",1727949735829,5.06316,2357.4,2357.0,4.24268]
["bitfinex","ETHUSD",1727949736034,4.24233,2357.2,2356.8,4.24292]
["bitfinex","ETHUSD",1727949736836,4.748496,2357.3,2356.8,4.24292]
["bitfinex","ETHUSD",1727949737148,8.990776,2357.3,2356.8,4.24292]
["bitfinex","ETHUSD",1727949737352,0.506316,2357.3,2356.8,4.24292]
["bitfinex","ETHUSD",1727949737532,5.06309,2357.4,2356.8,4.24292]
["bitfinex","ETHUSD",1727949737735,4.24234,2357.2,2356.8,4.24292]
["bitfinex","ETHUSD",1727949738235,4.24231,2357.3,2356.8,4.24292]
["bitfinex","ETHUSD",1727949738461,4.24249,2357.2,2356.8,4.24292]
["bitfinex","ETHUSD",1727949738668,5.06309,2357.4,2356.9,4.24274]
["bitfinex","ETHUSD",1727949738845,5.06309,2357.4,2356.6,4.32820854]
["bitfinex","ETHUSD",1727949738846,0.8211,2357.4,2356.6,4.32820854]
["bitfinex","ETHUSD",1727949739056,0.8211,2357.4,2356.3,7.24392]
["bitfinex","ETHUSD",1727949739057,0.8211,2357.4,2357.0,4.24256]
["bitfinex","ETHUSD",1727949739373,4.24162,2357.6,2357.2,4.24222]
["bitfinex","ETHUSD",1727949740386,8.48331,2357.6,2357.2,4.24222]
["bitfinex","ETHUSD",1727949740674,4.24162,2357.6,2357.2,4.24222]
["bitfinex","ETHUSD",1727949741176,5.03394,2357.7,2357.2,4.24221]
["bitfinex","ETHUSD",1727949741383,4.24162,2357.6,2357.2,4.24221]
["bitfinex","ETHUSD",1727949742070,4.24162,2357.6,2357.2,8.48444]
["bitfinex","ETHUSD",1727949742281,4.24162,2357.6,2357.2,4.24221]
["bitfinex","ETHUSD",1727949744076,5.03394,2357.7,2357.2,4.24216]
["bitfinex","ETHUSD",1727949744375,0.7925,2357.7,2357.4,4.24186]
["bitfinex","ETHUSD",1727949744579,4.24135,2357.8,2357.4,4.24186]
["bitfinex","ETHUSD",1727949744787,4.24135,2357.8,2357.3,8.48417]
["bitfinex","ETHUSD",1727949744951,4.24158,2357.7,2357.2,4.666486]
["bitfinex","ETHUSD",1727949745154,4.24158,2357.7,2357.2,4.24227]
["bitfinex","ETHUSD",1727949745155,4.2417,2357.6,2357.2,4.24227]
["bitfinex","ETHUSD",1727949745352,4.24145,2357.7,2357.3,4.24207]
["bitfinex","ETHUSD",1727949745753,8.483,2357.7,2357.3,4.24207]
["bitfinex","ETHUSD",1727949746168,4.24145,2357.7,2357.3,4.24207]
["bitfinex","ETHUSD",1727949747093,4.24163,2357.6,2357.2,4.24225]
["bitfinex","ETHUSD",1727949747277,4.24163,2357.6,2357.3,4.24213]
["bitfinex","ETHUSD",1727949747991,4.24146,2357.7,2357.3,4.24213]
["bitfinex","ETHUSD",1727949748578,4.24126,2357.8,2357.4,4.24194]
["bitfinex","ETHUSD",1727949748747,4.2411,2357.9,2357.5,4.24169]
["bitfinex","ETHUSD",1727949748953,9.0810242,2358.1,2357.3,0.7746]
["bitfinex","ETHUSD",1727949749152,4.24167,2357.6,2357.2,4.24222]
["bitfinex","ETHUSD",1727949750546,0.7888,2357.8,2357.2,4.24222]
["bitfinex","ETHUSD",1727949750547,0.7888,2357.8,2357.2,4.24217]
["bitfinex","ETHUSD",1727949750779,4.24161,2357.6,2357.2,4.24217]
["bitfinex","ETHUSD",1727949750984,4.24145,2357.7,2357.3,4.24196]
["bitfinex","ETHUSD",1727949751194,4.24163,2357.6,2357.2,4.24221]
["bitfinex","ETHUSD",1727949751372,0.7888,2357.8,2357.2,4.24221]
["bitfinex","ETHUSD",1727949751585,4.24146,2357.7,2357.3,4.24212]
["bitfinex","ETHUSD",1727949751752,4.24165,2357.6,2357.2,4.24221]
["bitfinex","ETHUSD",1727949752161,4.24146,2357.7,2357.3,4.24213]
["bitfinex","ETHUSD",1727949755616,4.24142,2357.7,2357.2,4.24221]
["bitfinex","ETHUSD",1727949755784,4.24142,2357.7,2357.0,5.01714]
["bitfinex","ETHUSD",1727949755785,4.24196,2357.4,2357.0,5.01714]
["bitfinex","ETHUSD",1727949755987,5.06356,2357.4,2357.0,4.24254]
["bitfinex","ETHUSD",1727949756308,5.06356,2357.4,2357.1,4.24248]
["bitfinex","ETHUSD",1727949756518,0.8216,2357.4,2357.1,4.24248]
["bitfinex","ETHUSD",1727949756806,9.30504,2357.6,2357.2,4.24225]
["bitfinex","ETHUSD",1727949757013,4.24178,2357.5,2357.2,4.24225]
["bitfinex","ETHUSD",1727949757716,4.24178,2357.5,2357.0,4.24267]
["bitfinex","ETHUSD",1727949758017,7.400043,2357.8,2357.3,4.24204]
["bitfinex","ETHUSD",1727949758225,7.400043,2357.8,2357.4,0.08483668]
["bitfinex","ETHUSD",1727949758226,6.575643,2357.8,2357.4,0.08483668]
["bitfinex","ETHUSD",1727949758524,6.575643,2357.8,2357.6,8.48295]
["bitfinex","ETHUSD",1727949758682,5.06532,2358.0,2357.6,8.48295]
["bitfinex","ETHUSD",1727949758870,5.06532,2358.0,2357.6,4.24145]
["bitfinex","ETHUSD",1727949759205,5.06532,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727949760079,4.2407,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1727949760294,4.24096,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727949760502,4.2407,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1727949760886,4.24088,2358.0,2357.7,4.24141]
["bitfinex","ETHUSD",1727949761277,5.011,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1727949761518,0.7704,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1727949761717,7.0513842,2358.5,2357.8,4.24122]
["bitfinex","ETHUSD",1727949761718,4.24042,2358.3,2357.9,4.24099]
["bitfinex","ETHUSD",1727949762024,4.24071,2358.1,2357.6,0.8279]
["bitfinex","ETHUSD",1727949762227,4.24095,2358.0,2357.6,5.06942]
["bitfinex","ETHUSD",1727949762382,4.0513842,2358.3,2357.8,4.24116]
["bitfinex","ETHUSD",1727949762383,4.24061,2358.2,2357.8,4.24116]
["bitfinex","ETHUSD",1727949766139,4.24076,2358.1,2357.7,4.24127]
["bitfinex","ETHUSD",1727949766339,4.24076,2358.1,2357.7,8.48254]
["bitfinex","ETHUSD",1727949766739,4.24076,2358.1,2357.8,4.24124]
["bitfinex","ETHUSD",1727949767187,8.2917542,2358.3,2357.8,4.24124]
["bitfinex","ETHUSD",1727949767188,4.24054,2358.2,2357.8,4.24124]
["bitfinex","ETHUSD",1727949767343,5.01831,2358.1,2357.7,4.24127]
["bitfinex","ETHUSD",1727949767744,0.7776,2358.1,2357.8,4.24123]
["bitfinex","ETHUSD",1727949768589,5.03966,2358.3,2357.9,4.24097]
["bitfinex","ETHUSD",1727949768787,5.03966,2358.3,2358.0,4.24077]
["bitfinex","ETHUSD",1727949768788,0.7993,2358.3,2358.0,4.24077]
["bitfinex","ETHUSD",1727949768991,0.7993,2358.3,2358.1,4.24069]
["bitfinex","ETHUSD",1727949769289,5.06985,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1727949769592,9.30997,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1727949769806,5.06985,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1727949769958,4.24018,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1727949770146,4.24018,2358.4,2358.0,4.24081]
["bitfinex","ETHUSD",1727949770952,4.24017,2358.4,2358.1,0.7651]
["bitfinex","ETHUSD",1727949771148,5.06978,2358.5,2358.2,4.2405]
["bitfinex","ETHUSD",1727949771349,5.06978,2358.5,2358.1,5.00577]
["bitfinex","ETHUSD",1727949772011,0.1176223,2358.7,2358.1,1.689765]
["bitfinex","ETHUSD",1727949772297,0.1176223,2358.7,2358.5,4.23989]
["bitfinex","ETHUSD",1727949772723,0.1176223,2358.7,2358.6,5.0225]
["bitfinex","ETHUSD",1727949773997,0.1176223,2358.7,2358.6,5.1072886]
["bitfinex","ETHUSD",1727949774629,0.1176223,2358.7,2358.6,5.0225]
["bitfinex","ETHUSD",1727949774825,0.1176223,2358.7,2358.6,5.10727543]
["bitfinex","ETHUSD",1727949775137,0.1176223,2358.7,2358.6,9.36236096]
["bitfinex","ETHUSD",1727949775696,0.1176223,2358.7,2358.6,9.91236096]
["bitfinex","ETHUSD",1727949776536,4.24759,2359.9,2358.6,9.91236096]
["bitfinex","ETHUSD",1727949776537,0.01,2359.9,2359.5,0.7916]
["bitfinex","ETHUSD",1727949776800,4.23764,2359.8,2359.5,0.7916]
["bitfinex","ETHUSD",1727949776995,4.23764,2359.8,2359.5,1.718431]
["bitfinex","ETHUSD",1727949777395,0.01,2359.9,2359.7,4.23773]
["bitfinex","ETHUSD",1727949778299,0.01,2359.9,2359.8,9.1041242]
["bitfinex","ETHUSD",1727949778636,0.0008,2360.9,2359.8,9.1041242]
["bitfinex","ETHUSD",1727949778637,0.0008,2360.9,2360.7,4.23603]
["bitfinex","ETHUSD",1727949778838,0.0008,2360.9,2360.8,0.723603]
["bitfinex","ETHUSD",1727949779054,0.0008,2360.9,2360.8,4.959453]
["bitfinex","ETHUSD",1727949779199,4.23473,2361.5,2360.8,4.959453]
["bitfinex","ETHUSD",1727949779200,1.04508274,2361.9,2360.9,3.0]
["bitfinex","ETHUSD",1727949779402,1.04508274,2361.9,2361.4,0.7908]
["bitfinex","ETHUSD",1727949779601,1.04508274,2361.9,2361.4,4.23475]
["bitfinex","ETHUSD",1727949779962,8.2855442,2361.8,2361.1,3.0]
["bitfinex","ETHUSD",1727949780264,8.2855442,2361.8,2360.4,4.0513842]
["bitfinex","ETHUSD",1727949780265,4.2353,2361.2,2360.3,4.2366]
["bitfinex","ETHUSD",1727949780465,4.23552,2361.0,2360.3,4.2366]
["bitfinex","ETHUSD",1727949780680,0.7672,2360.9,2360.2,0.7908]
["bitfinex","ETHUSD",1727949780882,0.7672,2360.9,2360.2,5.0277]
["bitfinex","ETHUSD",1727949781089,0.7672,2360.9,2360.2,0.7908]
["bitfinex","ETHUSD",1727949781297,4.23602,2360.8,2360.1,4.23707]
["bitfinex","ETHUSD",1727949781794,4.23607,2360.7,2359.9,9.26555]
["bitfinex","ETHUSD",1727949782008,3.7672,2360.9,2359.9,4.23735]
["bitfinex","ETHUSD",1727949782009,4.23623,2360.6,2359.9,4.23735]
["bitfinex","ETHUSD",1727949782172,4.23593,2360.8,2360.0,4.661015]
["bitfinex","ETHUSD",1727949782702,4.23593,2360.8,2360.2,4.2369]
["bitfinex","ETHUSD",1727949782881,4.23593,2360.8,2360.0,4.661015]
["bitfinex","ETHUSD",1727949782882,3.7672,2360.9,2360.0,0.423735]
["bitfinex","ETHUSD",1727949783086,3.7672,2360.9,2359.7,0.71075673]
["bitfinex","ETHUSD",1727949783087,8.37969,2360.9,2360.1,4.23694]
["bitfinex","ETHUSD",1727949783312,8.37969,2360.9,2359.5,4.23808]
["bitfinex","ETHUSD",1727949783313,0.7695,2360.3,2359.5,4.23808]
["bitfinex","ETHUSD",1727949783458,4.23707,2360.2,2359.5,4.23808]
["bitfinex","ETHUSD",1727949783678,3.7695,2360.3,2359.8,4.23751]
["bitfinex","ETHUSD",1727949783877,7.23593,2360.8,2359.4,0.782]
["bitfinex","ETHUSD",1727949784112,0.7695,2360.7,2360.1,4.23697]
["bitfinex","ETHUSD",1727949784327,0.7695,2360.7,2360.2,0.423697]
["bitfinex","ETHUSD",1727949784497,0.7695,2360.7,2360.2,4.660447]
["bitfinex","ETHUSD",1727949784832,0.7695,2360.7,2360.2,4.72971602]
["bitfinex","ETHUSD",1727949785433,0.7695,2360.7,2360.2,0.49296602]
["bitfinex","ETHUSD",1727949785723,0.7695,2360.7,2360.2,0.423697]
["bitfinex","ETHUSD",1727949786226,5.00553,2360.7,2360.2,0.423697]
["bitfinex","ETHUSD",1727949786890,4.23621,2360.6,2360.2,0.423697]
["bitfinex","ETHUSD",1727949787283,4.23657,2360.4,2359.9,4.23735]
["bitfinex","ETHUSD",1727949787488,0.7695,2360.7,2359.7,0.8012]
["bitfinex","ETHUSD",1727949787712,4.23657,2360.4,2359.7,4.23782]
["bitfinex","ETHUSD",1727949787925,4.23712,2360.1,2359.7,0.84759]
["bitfinex","ETHUSD",1727949788134,4.23729,2360.0,2359.5,4.23808]
["bitfinex","ETHUSD",1727949788319,4.23729,2360.0,2359.4,0.8012]
["bitfinex","ETHUSD",1727949788525,4.23729,2360.0,2359.4,5.03944]
["bitfinex","ETHUSD",1727949788705,4.23729,2360.0,2359.5,0.927782]
["bitfinex","ETHUSD",1727949789025,4.23729,2360.0,2359.5,5.165942]
["bitfinex","ETHUSD",1727949791030,4.23729,2360.0,2359.3,4.23838]
["bitfinex","ETHUSD",1727949791249,4.23793,2359.7,2359.2,4.23868]
["bitfinex","ETHUSD",1727949791433,4.23777,2359.8,2359.2,4.23868]
["bitfinex","ETHUSD",1727949791744,4.23777,2359.8,2359.3,8.56181831]
["bitfinex","ETHUSD",1727949791952,4.23741,2360.0,2359.3,4.23852]
["bitfinex","ETHUSD",1727949792452,4.23781,2359.8,2359.3,4.23843]
["bitfinex","ETHUSD",1727949792654,4.23781,2359.8,2359.3,5.2176517]
["bitfinex","ETHUSD",1727949793843,4.23781,2359.8,2359.3,9.4561017]
["bitfinex","ETHUSD",1727949794142,4.23756,2359.9,2359.3,5.2176517]
["bitfinex","ETHUSD",1727949794347,4.23783,2359.7,2359.3,5.2176517]
["bitfinex","ETHUSD",1727949794551,4.23765,2359.8,2359.3,5.2176517]
["bitfinex","ETHUSD",1727949794719,4.23765,2359.8,2359.4,0.52176517]
["bitfinex","ETHUSD",1727949795542,4.23756,2359.9,2359.4,4.76002517]
["bitfinex","ETHUSD",1727949795744,8.47516,2359.9,2359.4,4.76002517]
["bitfinex","ETHUSD",1727949795928,4.23756,2359.9,2359.4,4.76008517]
["bitfinex","ETHUSD",1727949796274,4.23756,2359.9,2359.4,0.52176517]
["bitfinex","ETHUSD",1727949796563,8.47589,2359.7,2359.1,9.28763]
["bitfinex","ETHUSD",1727949796785,4.23821,2359.5,2359.1,0.8101]
["bitfinex","ETHUSD",1727949797071,8.47655,2359.5,2359.1,0.8101]
["bitfinex","ETHUSD",1727949797374,4.23821,2359.5,2359.1,1.73893]
["bitfinex","ETHUSD",1727949797670,4.23821,2359.5,2359.0,4.32383122]
["bitfinex","ETHUSD",1727949797671,4.23854,2359.3,2358.8,3.8209]
["bitfinex","ETHUSD",1727949797823,4.23821,2359.5,2358.8,8.06031]
["bitfinex","ETHUSD",1727949798023,4.23821,2359.5,2359.0,4.23895]
["bitfinex","ETHUSD",1727949798634,0.8057,2359.6,2359.1,4.23888]
["bitfinex","ETHUSD",1727949798842,5.04371,2359.6,2359.1,4.23888]
["bitfinex","ETHUSD",1727949799273,4.23828,2359.5,2359.0,4.23895]
["bitfinex","ETHUSD",1727949799574,8.47658,2359.5,2359.0,4.8679156]
["bitfinex","ETHUSD",1727949799868,4.23828,2359.5,2359.0,9.1069056]
["bitfinex","ETHUSD",1727949800174,4.23828,2359.5,2359.0,4.783144]
["bitfinex","ETHUSD",1727949800333,4.23828,2359.5,2359.0,4.86791561]
["bitfinex","ETHUSD",1727949800895,4.23828,2359.5,2359.0,0.62896561]
["bitfinex","ETHUSD",1727949801052,4.23828,2359.5,2358.9,0.38209]
["bitfinex","ETHUSD",1727949801053,4.23855,2359.3,2358.9,0.38209]
["bitfinex","ETHUSD",1727949801380,4.23875,2359.2,2358.7,4.23962]
["bitfinex","ETHUSD",1727949801542,4.23875,2359.2,2358.5,3.8075]
["bitfinex","ETHUSD",1727949801543,4.23918,2359.0,2358.5,9.28734]
["bitfinex","ETHUSD",1727949801729,4.23887,2359.2,2358.5,5.42808]
["bitfinex","ETHUSD",1727949801931,4.23887,2359.2,2358.7,4.23954]
["bitfinex","ETHUSD",1727949802171,4.23887,2359.2,2358.7,9.45427025]
["bitfinex","ETHUSD",1727949802376,4.23883,2359.2,2358.7,0.97524025]
["bitfinex","ETHUSD",1727949802574,4.23921,2359.0,2358.5,9.66794]
["bitfinex","ETHUSD",1727949802879,5.07021,2359.0,2358.5,1.18825]
["bitfinex","ETHUSD",1727949803031,4.2393,2358.9,2358.5,5.42815]
["bitfinex","ETHUSD",1727949803970,4.23944,2358.8,2358.5,1.18825]
["bitfinex","ETHUSD",1727949804148,4.23962,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1727949804756,4.23929,2358.9,2358.4,4.24015]
["bitfinex","ETHUSD",1727949804946,4.23929,2358.9,2358.5,4.23995]
["bitfinex","ETHUSD",1727949805152,4.23971,2358.7,2358.3,3.50291]
["bitfinex","ETHUSD",1727949805345,4.23971,2358.7,2358.2,5.02906]
["bitfinex","ETHUSD",1727949805346,4.2399,2358.6,2358.1,4.24067]
["bitfinex","ETHUSD",1727949805573,4.2399,2358.6,2357.1,4.24245]
["bitfinex","ETHUSD",1727949805574,4.97349118,2358.8,2357.9,0.7802]
["bitfinex","ETHUSD",1727949805734,4.24041,2358.3,2357.9,0.7802]
["bitfinex","ETHUSD",1727949805933,4.24061,2358.2,2357.7,4.2414]
["bitfinex","ETHUSD",1727949806132,4.24061,2358.2,2357.6,5.01098]
["bitfinex","ETHUSD",1727949806133,4.24061,2358.2,2357.8,0.925238]
["bitfinex","ETHUSD",1727949806459,4.24114,2357.9,2357.3,5.0687]
["bitfinex","ETHUSD",1727949806646,4.24153,2357.7,2357.2,4.666415]
["bitfinex","ETHUSD",1727949806835,4.24124,2357.8,2357.3,4.24197]
["bitfinex","ETHUSD",1727949807036,4.24124,2357.8,2357.4,0.4666215]
["bitfinex","ETHUSD",1727949807351,4.24124,2357.8,2357.4,4.7085715]
["bitfinex","ETHUSD",1727949807537,4.24124,2357.8,2357.2,4.24215]
["bitfinex","ETHUSD",1727949807538,4.24143,2357.7,2357.2,4.24215]
["bitfinex","ETHUSD",1727949808083,4.24143,2357.7,2357.3,4.24213]
["bitfinex","ETHUSD",1727949808378,4.2416,2357.6,2357.3,0.848449]
["bitfinex","ETHUSD",1727949808683,4.24124,2357.8,2357.3,0.848449]
["bitfinex","ETHUSD",1727949808684,0.7681,2357.7,2357.3,4.2421]
["bitfinex","ETHUSD",1727949809278,0.7681,2357.7,2357.2,4.24214]
["bitfinex","ETHUSD",1727949809586,0.7681,2357.7,2357.3,4.24202]
["bitfinex","ETHUSD",1727949809738,0.7681,2357.7,2357.3,5.090436]
["bitfinex","ETHUSD",1727949809948,5.00963,2357.7,2357.3,0.848416]
["bitfinex","ETHUSD",1727949810286,5.00963,2357.7,2357.3,5.090516]
["bitfinex","ETHUSD",1727949810441,5.00963,2357.7,2357.3,4.2421]
["bitfinex","ETHUSD",1727949811181,0.7681,2357.7,2357.3,4.2421]
["bitfinex","ETHUSD",1727949812341,4.24126,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1727949814468,4.24126,2357.8,2357.3,4.24212]
["bitfinex","ETHUSD",1727949814671,8.4826,2357.8,2357.3,5.090548]
["bitfinex","ETHUSD",1727949815020,8.4826,2357.8,2357.3,0.848428]
["bitfinex","ETHUSD",1727949815021,4.24126,2357.8,2357.3,0.848428]
["bitfinex","ETHUSD",1727949815199,4.24126,2357.8,2357.0,5.06926]
["bitfinex","ETHUSD",1727949815200,4.24204,2357.4,2357.0,0.8267]
["bitfinex","ETHUSD",1727949815347,4.24204,2357.4,2357.0,5.0693]
["bitfinex","ETHUSD",1727949815548,4.24174,2357.6,2357.0,0.8267]
["bitfinex","ETHUSD",1727949815791,4.24209,2357.4,2357.0,0.8267]
["bitfinex","ETHUSD",1727949816087,0.8056,2358.0,2356.5,4.24346]
["bitfinex","ETHUSD",1727949816088,4.24275,2357.0,2356.5,0.7789]
["bitfinex","ETHUSD",1727949816273,4.24293,2356.9,2356.5,5.02237]
["bitfinex","ETHUSD",1727949816586,4.24293,2356.9,2356.5,0.7789]
["bitfinex","ETHUSD",1727949816789,4.24263,2357.1,2356.6,4.24326]
["bitfinex","ETHUSD",1727949816945,4.24263,2357.1,2356.7,5.169748]
["bitfinex","ETHUSD",1727949817148,8.48524,2357.1,2356.7,0.926558]
["bitfinex","ETHUSD",1727949817372,4.24287,2356.9,2356.5,0.7789]
["bitfinex","ETHUSD",1727949817873,4.24287,2356.9,2356.5,5.02244]
["bitfinex","ETHUSD",1727949818475,4.2427,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1727949818671,4.24252,2357.1,2356.6,5.169902]
["bitfinex","ETHUSD",1727949818847,6.575643,2357.5,2356.9,4.24274]
["bitfinex","ETHUSD",1727949819060,4.24246,2357.2,2357.0,0.424274]
["bitfinex","ETHUSD",1727949819264,4.2425,2357.1,2356.7,4.24318]
["bitfinex","ETHUSD",1727949819483,4.24218,2357.3,2356.8,0.424318]
["bitfinex","ETHUSD",1727949819676,4.24218,2357.3,2356.8,4.75211938]
["bitfinex","ETHUSD",1727949819854,4.24218,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1727949820053,4.24233,2357.2,2356.8,4.667338]
["bitfinex","ETHUSD",1727949820248,0.8278,2357.5,2356.8,0.424318]
["bitfinex","ETHUSD",1727949820249,4.24258,2357.1,2356.8,0.424318]
["bitfinex","ETHUSD",1727949820455,4.24299,2356.9,2356.5,5.02233]
["bitfinex","ETHUSD",1727949820985,4.2427,2357.0,2356.6,4.24332]
["bitfinex","ETHUSD",1727949820986,4.24269,2357.0,2356.6,4.24332]
["bitfinex","ETHUSD",1727949821220,4.24269,2357.0,2355.8,4.24466]
["bitfinex","ETHUSD",1727949821221,4.24348,2356.6,2356.0,4.24434]
["bitfinex","ETHUSD",1727949821435,4.24333,2356.7,2356.1,4.24421]
["bitfinex","ETHUSD",1727949821604,5.80499118,2356.9,2356.1,0.848855]
["bitfinex","ETHUSD",1727949821605,4.24359,2356.5,2356.1,0.848855]
["bitfinex","ETHUSD",1727949822339,4.24314,2356.8,2356.3,4.24385]
["bitfinex","ETHUSD",1727949822506,4.24314,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1727949822897,10.818453,2357.0,2356.5,4.24349]
["bitfinex","ETHUSD",1727949823221,4.24281,2357.0,2356.6,4.24332]
["bitfinex","ETHUSD",1727949823418,4.24281,2357.0,2356.6,5.092001]
["bitfinex","ETHUSD",1727949823603,4.24281,2357.0,2356.7,0.7857]
["bitfinex","ETHUSD",1727949823940,8.48561,2357.0,2356.7,0.7857]
["bitfinex","ETHUSD",1727949824432,0.8288,2357.2,2356.7,0.7857]
["bitfinex","ETHUSD",1727949824433,4.24287,2356.9,2356.7,0.7857]
["bitfinex","ETHUSD",1727949824733,4.2425,2357.1,2356.7,0.7857]
["bitfinex","ETHUSD",1727949824890,4.24269,2357.0,2356.7,1.3734871]
["bitfinex","ETHUSD",1727949825091,4.2425,2357.1,2356.7,1.3734871]
["bitfinex","ETHUSD",1727949825316,4.24286,2356.9,2356.7,1.3734871]
["bitfinex","ETHUSD",1727949826124,4.24277,2357.0,2356.7,1.3734871]
["bitfinex","ETHUSD",1727949826321,4.24283,2357.0,2356.7,1.3734871]
["bitfinex","ETHUSD",1727949826490,4.24288,2356.9,2356.5,5.05787]
["bitfinex","ETHUSD",1727949826997,4.24271,2357.0,2356.6,4.24337]
["bitfinex","ETHUSD",1727949827641,4.97349118,2357.5,2356.5,5.05787]
["bitfinex","ETHUSD",1727949827642,5.03917,2357.5,2356.7,4.24315]
["bitfinex","ETHUSD",1727949827855,4.24223,2357.3,2356.9,4.24284]
["bitfinex","ETHUSD",1727949828160,4.2421,2357.4,2356.9,0.500854]
["bitfinex","ETHUSD",1727949828447,4.2424,2357.2,2356.8,4.2429]
["bitfinex","ETHUSD",1727949828644,4.24176,2357.6,2356.9,4.7437]
["bitfinex","ETHUSD",1727949828856,4.24199,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1727949829065,4.24217,2357.3,2356.9,0.50086]
["bitfinex","ETHUSD",1727949829264,4.97349118,2357.5,2356.7,0.7657]
["bitfinex","ETHUSD",1727949829414,4.24287,2356.9,2356.4,8.00614]
["bitfinex","ETHUSD",1727949829740,12.54031937,2356.9,2356.4,8.00614]
["bitfinex","ETHUSD",1727949829945,4.24287,2356.9,2356.5,4.24355]
["bitfinex","ETHUSD",1727949830269,8.29675937,2357.3,2356.7,4.24319]
["bitfinex","ETHUSD",1727949830571,0.49376173,2358.8,2357.2,4.24219]
["bitfinex","ETHUSD",1727949830572,4.24145,2357.7,2357.2,4.24219]
["bitfinex","ETHUSD",1727949830862,4.24107,2357.9,2357.4,4.24192]
["bitfinex","ETHUSD",1727949831061,4.24107,2357.9,2357.5,1.24667567]
["bitfinex","ETHUSD",1727949831062,4.24125,2357.8,2357.5,1.24667567]
["bitfinex","ETHUSD",1727949831211,4.24125,2357.8,2357.5,0.814]
["bitfinex","ETHUSD",1727949831412,4.24145,2357.7,2357.2,5.00658]
["bitfinex","ETHUSD",1727949831661,8.48299,2357.7,2357.2,5.00653]
["bitfinex","ETHUSD",1727949831961,8.48299,2357.7,2357.2,9.24874]
["bitfinex","ETHUSD",1727949831962,4.24145,2357.7,2357.2,9.24874]
["bitfinex","ETHUSD",1727949832164,4.24145,2357.7,2357.3,5.166984]
["bitfinex","ETHUSD",1727949832454,4.24145,2357.7,2357.3,0.924874]
["bitfinex","ETHUSD",1727949832758,4.2415,2357.7,2357.3,0.924874]
["bitfinex","ETHUSD",1727949833049,4.24113,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1727949833050,4.24126,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1727949833256,4.24113,2357.9,2357.4,5.2593074]
["bitfinex","ETHUSD",1727949833564,8.48228,2357.9,2357.4,5.34413852]
["bitfinex","ETHUSD",1727949833760,4.24125,2357.8,2357.5,0.95861985]
["bitfinex","ETHUSD",1727949833957,4.24125,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1727949834327,4.24145,2357.7,2357.3,4.24213]
["bitfinex","ETHUSD",1727949834867,4.24174,2357.6,2357.1,4.24237]
["bitfinex","ETHUSD",1727949835080,4.24174,2357.6,2357.0,0.7642]
["bitfinex","ETHUSD",1727949835081,0.7904,2357.7,2357.0,0.7642]
["bitfinex","ETHUSD",1727949835223,4.24211,2357.4,2357.0,4.24268]
["bitfinex","ETHUSD",1727949837054,4.24181,2357.5,2357.1,4.24248]
["bitfinex","ETHUSD",1727949837379,4.24203,2357.4,2357.0,4.24263]
["bitfinex","ETHUSD",1727949837532,4.24203,2357.4,2357.0,4.743318]
["bitfinex","ETHUSD",1727949837854,4.24203,2357.4,2357.0,8.985848]
["bitfinex","ETHUSD",1727949838068,4.24203,2357.4,2357.0,4.743218]
["bitfinex","ETHUSD",1727949838272,4.24161,2357.6,2356.8,5.00721]
["bitfinex","ETHUSD",1727949838436,4.24239,2357.2,2356.8,5.00721]
["bitfinex","ETHUSD",1727949840740,4.24161,2357.6,2357.1,4.24241]
["bitfinex","ETHUSD",1727949840741,4.24171,2357.6,2357.1,4.24241]
["bitfinex","ETHUSD",1727949841025,4.24122,2357.9,2356.8,0.7642]
["bitfinex","ETHUSD",1727949841026,4.24121,2357.9,2357.4,4.24187]
["bitfinex","ETHUSD",1727949841342,0.771,2358.0,2357.3,0.8318]
["bitfinex","ETHUSD",1727949841625,4.24204,2357.4,2356.9,4.24278]
["bitfinex","ETHUSD",1727949841786,4.24204,2357.4,2356.6,3.751]
["bitfinex","ETHUSD",1727949841787,0.504874,2357.4,2356.7,4.24312]
["bitfinex","ETHUSD",1727949841992,4.24264,2357.1,2356.6,4.99426]
["bitfinex","ETHUSD",1727949842222,4.24269,2357.0,2356.6,4.99426]
["bitfinex","ETHUSD",1727949842733,4.24236,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727949842892,4.24224,2357.3,2356.9,4.24281]
["bitfinex","ETHUSD",1727949843096,5.04856,2357.5,2357.0,4.24253]
["bitfinex","ETHUSD",1727949843295,4.24203,2357.4,2357.0,5.2258648]
["bitfinex","ETHUSD",1727949843636,5.04856,2357.5,2357.1,4.24249]
["bitfinex","ETHUSD",1727949843842,0.8067,2357.5,2357.1,4.24249]
["bitfinex","ETHUSD",1727949844008,4.2418,2357.5,2357.1,5.04919]
["bitfinex","ETHUSD",1727949844346,5.02186,2357.7,2357.3,4.24199]
["bitfinex","ETHUSD",1727949844496,4.24109,2357.9,2357.3,0.08483477]
["bitfinex","ETHUSD",1727949844691,4.24109,2357.9,2357.4,4.24188]
["bitfinex","ETHUSD",1727949844692,4.24125,2357.8,2357.4,4.24188]
["bitfinex","ETHUSD",1727949845015,4.24125,2357.8,2357.2,4.24219]
["bitfinex","ETHUSD",1727949845198,0.7804,2358.0,2357.2,4.24223]
["bitfinex","ETHUSD",1727949845199,4.24167,2357.6,2357.2,4.24223]
["bitfinex","ETHUSD",1727949845527,4.24152,2357.7,2357.2,4.24223]
["bitfinex","ETHUSD",1727949845742,4.24152,2357.7,2357.3,4.24213]
["bitfinex","ETHUSD",1727949846595,4.24121,2357.9,2357.4,4.24193]
["bitfinex","ETHUSD",1727949846792,4.24121,2357.9,2357.5,4.2417]
["bitfinex","ETHUSD",1727949847336,8.48237,2357.9,2357.5,4.2417]
["bitfinex","ETHUSD",1727949847493,4.24132,2357.8,2357.4,4.24193]
["bitfinex","ETHUSD",1727949847894,4.24132,2357.8,2357.3,4.24214]
["bitfinex","ETHUSD",1727949848198,4.24153,2357.7,2357.3,4.24214]
["bitfinex","ETHUSD",1727949848892,4.24132,2357.8,2357.4,4.24194]
["bitfinex","ETHUSD",1727949849340,4.24132,2357.8,2357.4,5.090348]
["bitfinex","ETHUSD",1727949849546,4.24143,2357.7,2357.4,0.848408]
["bitfinex","ETHUSD",1727949849840,4.24143,2357.7,2357.3,4.24205]
["bitfinex","ETHUSD",1727949850040,4.24126,2357.8,2357.4,4.24189]
["bitfinex","ETHUSD",1727949850442,4.24111,2357.9,2357.6,4.24158]
["bitfinex","ETHUSD",1727949850624,7.24047,2358.3,2357.9,4.24093]
["bitfinex","ETHUSD",1727949850808,2.56083334,2358.4,2358.0,4.24079]
["bitfinex","ETHUSD",1727949850809,5.02028,2358.4,2358.0,4.24079]
["bitfinex","ETHUSD",1727949851137,4.23986,2358.6,2358.2,4.24041]
["bitfinex","ETHUSD",1727949851320,4.23999,2358.5,2358.1,4.24055]
["bitfinex","ETHUSD",1727949851491,4.23991,2358.6,2358.0,4.24075]
["bitfinex","ETHUSD",1727949851700,4.24002,2358.5,2358.0,4.743505]
["bitfinex","ETHUSD",1727949851934,4.24002,2358.5,2358.1,4.24065]
["bitfinex","ETHUSD",1727949852093,4.24002,2358.5,2358.0,8.984305]
["bitfinex","ETHUSD",1727949852298,4.24002,2358.5,2358.0,4.743505]
["bitfinex","ETHUSD",1727949852299,4.24019,2358.4,2358.0,4.743505]
["bitfinex","ETHUSD",1727949852500,4.24019,2358.4,2358.0,4.2407]
["bitfinex","ETHUSD",1727949852927,4.23997,2358.6,2358.0,4.2407]
["bitfinex","ETHUSD",1727949853157,4.24001,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1727949853823,4.23983,2358.6,2358.1,4.24069]
["bitfinex","ETHUSD",1727949854539,4.23983,2358.6,2358.2,4.24052]
["bitfinex","ETHUSD",1727949854939,4.23983,2358.6,2358.2,8.48096]
["bitfinex","ETHUSD",1727949858744,4.23983,2358.6,2358.2,4.24044]
["bitfinex","ETHUSD",1727949858978,4.23983,2358.6,2358.1,4.24069]
["bitfinex","ETHUSD",1727949859292,0.7801,2358.7,2358.1,4.24069]
["bitfinex","ETHUSD",1727949859293,4.24016,2358.4,2358.1,4.24069]
["bitfinex","ETHUSD",1727949859798,4.24066,2358.2,2357.9,0.7873]
["bitfinex","ETHUSD",1727949860098,4.24066,2358.2,2357.8,4.24116]
["bitfinex","ETHUSD",1727949862397,4.24066,2358.2,2357.8,8.48224]
["bitfinex","ETHUSD",1727949863397,4.24066,2358.2,2357.9,4.24105]
["bitfinex","ETHUSD",1727949866823,4.99592,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1727949866989,4.99592,2358.4,2358.0,4.24083]
["bitfinex","ETHUSD",1727949867190,4.24022,2358.4,2358.0,4.24083]
["bitfinex","ETHUSD",1727949867522,4.24002,2358.5,2358.1,4.2407]
["bitfinex","ETHUSD",1727949867892,4.24016,2358.4,2358.1,4.2407]
["bitfinex","ETHUSD",1727949868821,4.24016,2358.4,2358.0,4.24084]
["bitfinex","ETHUSD",1727949873161,0.82,2358.6,2358.0,9.4146923]
["bitfinex","ETHUSD",1727949873319,0.8142,2358.8,2358.2,4.24044]
["bitfinex","ETHUSD",1727949873518,4.23969,2358.7,2358.3,4.24031]
["bitfinex","ETHUSD",1727949873728,4.23969,2358.7,2358.3,5.17972216]
["bitfinex","ETHUSD",1727949877565,4.24005,2358.5,2358.1,0.8285]
["bitfinex","ETHUSD",1727949877745,4.24016,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1727949877957,4.24016,2358.4,2357.9,5.04396]
["bitfinex","ETHUSD",1727949877958,4.24034,2358.3,2357.9,5.04396]
["bitfinex","ETHUSD",1727949878472,4.24034,2358.3,2357.9,5.972471]
["bitfinex","ETHUSD",1727949881592,4.24034,2358.3,2357.9,5.972421]
["bitfinex","ETHUSD",1727949882768,4.24019,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1727949883387,4.24019,2358.4,2357.9,5.972421]
["bitfinex","ETHUSD",1727949883388,5.04988,2358.5,2357.9,0.803]
["bitfinex","ETHUSD",1727949883588,8.28931781,2358.2,2357.7,4.24128]
["bitfinex","ETHUSD",1727949883910,4.24072,2358.1,2357.7,4.24128]
["bitfinex","ETHUSD",1727949884601,4.24089,2358.0,2357.7,4.24128]
["bitfinex","ETHUSD",1727949884808,4.24107,2357.9,2357.4,4.666151]
["bitfinex","ETHUSD",1727949884972,4.24107,2357.9,2357.5,4.24173]
["bitfinex","ETHUSD",1727949886259,4.99201,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727949887203,9.23298,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727949887506,4.99201,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727949889206,4.24115,2357.9,2357.5,4.24174]
["bitfinex","ETHUSD",1727949889504,4.24131,2357.8,2357.4,4.24191]
["bitfinex","ETHUSD",1727949889875,4.24131,2357.8,2357.4,8.48379]
["bitfinex","ETHUSD",1727949890073,4.24131,2357.8,2357.4,4.24188]
["bitfinex","ETHUSD",1727949891377,4.24131,2357.8,2357.4,5.473071]
["bitfinex","ETHUSD",1727949891573,4.24131,2357.8,2356.7,9.60551688]
["bitfinex","ETHUSD",1727949891574,4.24188,2357.5,2356.9,0.8119]
["bitfinex","ETHUSD",1727949891890,4.24188,2357.5,2357.1,4.24248]
["bitfinex","ETHUSD",1727949891891,4.24179,2357.5,2357.1,4.24248]
["bitfinex","ETHUSD",1727949893902,4.24179,2357.5,2357.1,5.16400632]
["bitfinex","ETHUSD",1727949894988,9.16428667,2357.8,2357.2,4.24219]
["bitfinex","ETHUSD",1727949895159,2.53848667,2357.9,2357.5,4.24164]
["bitfinex","ETHUSD",1727949895357,4.24097,2358.0,2357.6,4.665754]
["bitfinex","ETHUSD",1727949895690,4.24097,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727949898142,8.48194,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727949898434,4.24097,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727949898932,8.48198,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727949899131,8.48196,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727949899631,4.24097,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727949899839,4.24097,2358.0,2357.6,4.665749]
["bitfinex","ETHUSD",1727949900289,4.24097,2358.0,2357.6,0.424159]
["bitfinex","ETHUSD",1727949900492,4.24124,2357.8,2357.4,4.24192]
["bitfinex","ETHUSD",1727949901052,6.79213667,2358.1,2357.7,4.24135]
["bitfinex","ETHUSD",1727949901193,13.40485667,2358.2,2357.8,0.86280411]
["bitfinex","ETHUSD",1727949901397,7.39,2358.2,2357.9,4.24099]
["bitfinex","ETHUSD",1727949901634,4.24042,2358.3,2357.9,4.24099]
["bitfinex","ETHUSD",1727949901835,1.77428667,2358.5,2357.8,0.778]
["bitfinex","ETHUSD",1727949902006,9.16428667,2358.7,2357.9,0.07810952]
["bitfinex","ETHUSD",1727949902211,6.01376667,2358.8,2358.4,4.24009]
["bitfinex","ETHUSD",1727949902413,6.01376667,2358.8,2358.4,0.7952]
["bitfinex","ETHUSD",1727949902414,4.23968,2358.7,2358.4,0.7952]
["bitfinex","ETHUSD",1727949903027,6.01376667,2358.8,2358.4,5.03535]
["bitfinex","ETHUSD",1727949903341,4.23987,2358.6,2358.4,0.7952]
["bitfinex","ETHUSD",1727949903709,4.23967,2358.7,2358.4,0.7952]
["bitfinex","ETHUSD",1727949905550,4.23967,2358.7,2358.3,4.24027]
["bitfinex","ETHUSD",1727949906331,1.77428667,2358.8,2358.2,5.04764]
["bitfinex","ETHUSD",1727949906542,4.23969,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1727949907606,4.24046,2358.3,2358.0,0.7931]
["bitfinex","ETHUSD",1727949907887,0.8028,2358.5,2357.7,0.7931]
["bitfinex","ETHUSD",1727949907888,4.04866781,2358.2,2357.7,0.7931]
["bitfinex","ETHUSD",1727949908056,4.24077,2358.1,2357.7,5.03448]
["bitfinex","ETHUSD",1727949910767,5.01687,2358.1,2357.7,4.24138]
["bitfinex","ETHUSD",1727949911421,5.01687,2358.1,2357.3,4.24213]
["bitfinex","ETHUSD",1727949911422,4.24115,2357.9,2357.3,0.8083]
["bitfinex","ETHUSD",1727949911659,4.24134,2357.8,2357.4,4.24192]
["bitfinex","ETHUSD",1727949911841,9.62285223,2358.0,2357.3,0.8083]
["bitfinex","ETHUSD",1727949912062,0.8052,2357.7,2357.1,0.8083]
["bitfinex","ETHUSD",1727949912378,4.24143,2357.7,2357.3,4.24197]
["bitfinex","ETHUSD",1727949912683,4.24143,2357.7,2357.2,4.24227]
["bitfinex","ETHUSD",1727949912883,2.13835442,2357.9,2357.3,4.24212]
["bitfinex","ETHUSD",1727949912884,6.37950442,2357.9,2357.3,4.24212]
["bitfinex","ETHUSD",1727949913069,0.7924,2357.4,2356.8,4.24288]
["bitfinex","ETHUSD",1727949913385,0.7924,2357.4,2356.7,0.8108]
["bitfinex","ETHUSD",1727949913386,4.24251,2357.1,2356.7,5.05392]
["bitfinex","ETHUSD",1727949913530,4.24251,2357.1,2356.7,5.983639]
["bitfinex","ETHUSD",1727949913928,4.24233,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727949914129,4.24233,2357.2,2356.7,5.983639]
["bitfinex","ETHUSD",1727949914876,4.24233,2357.2,2356.7,10.226769]
["bitfinex","ETHUSD",1727949915502,4.24216,2357.3,2356.8,4.24298]
["bitfinex","ETHUSD",1727949915821,4.2424,2357.2,2356.7,10.226739]
["bitfinex","ETHUSD",1727949915949,4.24217,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1727949917080,5.03452,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1727949917294,1.33315442,2357.6,2357.1,4.24239]
["bitfinex","ETHUSD",1727949917493,4.24163,2357.6,2357.1,4.666657]
["bitfinex","ETHUSD",1727949917698,4.24163,2357.6,2357.1,5.417657]
["bitfinex","ETHUSD",1727949917913,9.54965442,2357.7,2357.1,1.175267]
["bitfinex","ETHUSD",1727949917914,8.2165,2357.7,2357.1,1.175267]
["bitfinex","ETHUSD",1727949918050,8.2165,2357.7,2357.3,4.24205]
["bitfinex","ETHUSD",1727949918254,5.06799,2357.7,2357.3,4.24205]
["bitfinex","ETHUSD",1727949919662,5.06799,2357.7,2357.1,4.99337]
["bitfinex","ETHUSD",1727949919663,8.29028781,2357.6,2357.1,4.99337]
["bitfinex","ETHUSD",1727949919872,4.24198,2357.4,2356.9,4.24273]
["bitfinex","ETHUSD",1727949920069,4.24198,2357.4,2356.8,0.8185]
["bitfinex","ETHUSD",1727949920070,4.24234,2357.2,2356.8,0.8185]
["bitfinex","ETHUSD",1727949920597,4.24234,2357.2,2356.8,5.06145]
["bitfinex","ETHUSD",1727949920807,4.24234,2357.2,2356.8,5.991905]
["bitfinex","ETHUSD",1727949921296,4.24214,2357.3,2356.8,5.991905]
["bitfinex","ETHUSD",1727949921482,4.24214,2357.3,2356.9,4.24284]
["bitfinex","ETHUSD",1727949922291,7.39,2357.6,2357.2,4.24216]
["bitfinex","ETHUSD",1727949922599,4.24179,2357.5,2357.2,0.424216]
["bitfinex","ETHUSD",1727949922899,7.39,2357.6,2357.2,0.424216]
["bitfinex","ETHUSD",1727949922900,7.39,2357.6,2357.2,4.24223]
["bitfinex","ETHUSD",1727949923307,4.24198,2357.4,2356.8,0.8185]
["bitfinex","ETHUSD",1727949923513,4.2424,2357.2,2356.8,5.06136]
["bitfinex","ETHUSD",1727949923829,4.24226,2357.3,2356.8,5.06136]
["bitfinex","ETHUSD",1727949924035,4.24197,2357.4,2356.9,4.748846]
["bitfinex","ETHUSD",1727949924329,4.24197,2357.4,2356.9,8.991616]
["bitfinex","ETHUSD",1727949924683,4.24197,2357.4,2356.9,4.748846]
["bitfinex","ETHUSD",1727949924894,12.96477442,2357.6,2356.9,4.748846]
["bitfinex","ETHUSD",1727949925094,7.39,2357.6,2357.2,5.0465]
["bitfinex","ETHUSD",1727949925322,4.24178,2357.5,2357.2,0.8042]
["bitfinex","ETHUSD",1727949925522,7.39,2357.6,2357.2,0.8042]
["bitfinex","ETHUSD",1727949925832,8.7504707,2358.9,2357.5,4.24176]
["bitfinex","ETHUSD",1727949925833,5.57394442,2358.1,2357.5,4.24176]
["bitfinex","ETHUSD",1727949925980,5.57394442,2358.1,2357.3,4.1335061]
["bitfinex","ETHUSD",1727949925981,4.24079,2358.1,2357.6,5.05934]
["bitfinex","ETHUSD",1727949926189,4.24101,2358.0,2357.7,0.505934]
["bitfinex","ETHUSD",1727949926495,4.24108,2357.9,2357.6,0.8179]
["bitfinex","ETHUSD",1727949926722,1.33315442,2358.1,2357.6,5.05939]
["bitfinex","ETHUSD",1727949926920,5.57394442,2358.1,2357.6,5.565329]
["bitfinex","ETHUSD",1727949928128,4.24079,2358.1,2357.6,5.565329]
["bitfinex","ETHUSD",1727949928938,4.24089,2358.0,2357.6,1.323839]
["bitfinex","ETHUSD",1727949929140,4.24089,2358.0,2357.4,0.777]
["bitfinex","ETHUSD",1727949929141,4.24096,2358.0,2357.4,0.777]
["bitfinex","ETHUSD",1727949929301,4.24096,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727949929817,4.2412,2357.9,2357.4,5.0189]
["bitfinex","ETHUSD",1727949929984,1.33315442,2358.1,2357.4,0.777]
["bitfinex","ETHUSD",1727949929985,4.2414,2357.8,2357.4,0.777]
["bitfinex","ETHUSD",1727949930188,4.2417,2357.6,2357.2,0.7879]
["bitfinex","ETHUSD",1727949930430,4.24143,2357.7,2357.2,0.7879]
["bitfinex","ETHUSD",1727949930660,4.24143,2357.7,2357.3,4.24206]
["bitfinex","ETHUSD",1727949931017,4.2417,2357.6,2357.2,5.0302]
["bitfinex","ETHUSD",1727949931215,4.24179,2357.5,2357.2,0.7879]
["bitfinex","ETHUSD",1727949931513,4.24214,2357.3,2356.8,5.01101]
["bitfinex","ETHUSD",1727949931742,4.24214,2357.3,2356.8,0.768]
["bitfinex","ETHUSD",1727949931743,4.24261,2357.1,2356.8,0.768]
["bitfinex","ETHUSD",1727949933028,4.24281,2357.0,2356.8,0.768]
["bitfinex","ETHUSD",1727949933327,4.24334,2356.7,2356.3,0.7979]
["bitfinex","ETHUSD",1727949933531,4.24375,2356.5,2356.1,0.7979]
["bitfinex","ETHUSD",1727949933723,4.24375,2356.5,2356.1,5.04218]
["bitfinex","ETHUSD",1727949934307,4.24375,2356.5,2355.9,4.24462]
["bitfinex","ETHUSD",1727949934308,4.24366,2356.5,2355.9,4.24462]
["bitfinex","ETHUSD",1727949934455,4.24366,2356.5,2356.0,4.668922]
["bitfinex","ETHUSD",1727949934810,8.48736,2356.5,2356.0,4.668922]
["bitfinex","ETHUSD",1727949934970,4.24366,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1727949935499,4.24341,2356.6,2356.2,4.24409]
["bitfinex","ETHUSD",1727949935657,1.33315442,2356.9,2356.2,4.24409]
["bitfinex","ETHUSD",1727949935658,4.24296,2356.9,2356.4,4.24368]
["bitfinex","ETHUSD",1727949935992,4.24296,2356.9,2356.5,4.24358]
["bitfinex","ETHUSD",1727949936696,5.05116,2357.0,2356.4,0.8004]
["bitfinex","ETHUSD",1727949936852,5.05116,2357.0,2356.4,9.28767]
["bitfinex","ETHUSD",1727949937049,4.24293,2356.9,2356.4,5.044]
["bitfinex","ETHUSD",1727949937955,5.05116,2357.0,2356.5,4.24346]
["bitfinex","ETHUSD",1727949938456,4.24312,2356.8,2356.4,5.044]
["bitfinex","ETHUSD",1727949939264,4.24298,2356.9,2356.4,9.28761]
["bitfinex","ETHUSD",1727949939804,4.24298,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1727949939950,4.24298,2356.9,2356.4,4.24373]
["bitfinex","ETHUSD",1727949939951,4.24306,2356.8,2356.4,4.24373]
["bitfinex","ETHUSD",1727949940300,4.24365,2356.5,2356.1,5.06685]
["bitfinex","ETHUSD",1727949940793,4.2433,2356.7,2356.2,4.24409]
["bitfinex","ETHUSD",1727949941100,8.48664,2356.7,2356.2,4.24409]
["bitfinex","ETHUSD",1727949941821,4.24353,2356.6,2356.1,5.06685]
["bitfinex","ETHUSD",1727949942489,4.24353,2356.6,2356.1,10.242185]
["bitfinex","ETHUSD",1727949942859,4.24307,2356.8,2356.1,1.753835]
["bitfinex","ETHUSD",1727949943197,4.24307,2356.8,2356.4,4.24363]
["bitfinex","ETHUSD",1727949943704,7.39,2357.0,2356.5,0.7733]
["bitfinex","ETHUSD",1727949943857,4.24299,2356.9,2356.5,0.7733]
["bitfinex","ETHUSD",1727949944555,5.00217,2357.1,2356.5,0.7733]
["bitfinex","ETHUSD",1727949944755,4.24288,2356.9,2356.5,5.01687]
["bitfinex","ETHUSD",1727949945049,4.24288,2356.9,2356.5,0.7733]
["bitfinex","ETHUSD",1727949945249,4.24288,2356.9,2356.5,5.01686]
["bitfinex","ETHUSD",1727949945515,8.48583,2356.9,2356.5,5.01686]
["bitfinex","ETHUSD",1727949945803,4.24288,2356.9,2356.5,5.01686]
["bitfinex","ETHUSD",1727949945997,4.24288,2356.9,2356.5,0.7733]
["bitfinex","ETHUSD",1727949946211,8.4859,2356.9,2356.5,0.7733]
["bitfinex","ETHUSD",1727949946371,8.4859,2356.9,2356.1,5.175425]
["bitfinex","ETHUSD",1727949946372,4.24335,2356.7,2356.3,5.04411]
["bitfinex","ETHUSD",1727949947276,5.03501,2356.8,2356.3,9.28789]
["bitfinex","ETHUSD",1727949947790,9.27821,2356.8,2356.3,9.28789]
["bitfinex","ETHUSD",1727949948299,5.035,2356.8,2356.3,9.28789]
["bitfinex","ETHUSD",1727949948693,5.03495,2356.8,2356.3,9.28789]
["bitfinex","ETHUSD",1727949949075,5.03494,2356.8,2356.3,9.28789]
["bitfinex","ETHUSD",1727949949288,0.500238,2356.9,2356.4,8.48718]
["bitfinex","ETHUSD",1727949949289,4.2429,2356.9,2356.4,8.48718]
["bitfinex","ETHUSD",1727949950172,4.24309,2356.8,2356.4,4.24358]
["bitfinex","ETHUSD",1727949950504,8.48589,2356.9,2356.4,4.24358]
["bitfinex","ETHUSD",1727949951622,8.48589,2356.9,2356.4,8.48726]
["bitfinex","ETHUSD",1727949952113,4.24313,2356.8,2356.4,4.24358]
["bitfinex","ETHUSD",1727949953455,4.24289,2356.9,2356.5,4.24355]
["bitfinex","ETHUSD",1727949954123,8.48588,2356.9,2356.3,5.04411]
["bitfinex","ETHUSD",1727949954327,8.48587,2356.9,2356.4,4.24366]
["bitfinex","ETHUSD",1727949954521,4.24311,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1727949955912,4.24311,2356.8,2356.4,4.2436]
["bitfinex","ETHUSD",1727949956150,4.24311,2356.8,2356.4,5.172373]
["bitfinex","ETHUSD",1727949956356,4.24311,2356.8,2356.4,9.415983]
["bitfinex","ETHUSD",1727949957519,4.24324,2356.7,2356.4,0.928773]
["bitfinex","ETHUSD",1727949957722,4.24311,2356.8,2356.3,5.04407]
["bitfinex","ETHUSD",1727949957930,4.24311,2356.8,2356.4,4.24365]
["bitfinex","ETHUSD",1727949960035,4.24325,2356.7,2356.3,5.04407]
["bitfinex","ETHUSD",1727949960252,4.24311,2356.8,2356.1,5.175285]
["bitfinex","ETHUSD",1727949960253,4.24349,2356.6,2356.1,4.24429]
["bitfinex","ETHUSD",1727949960408,4.24349,2356.6,2356.0,0.8283]
["bitfinex","ETHUSD",1727949960409,8.29215781,2356.6,2356.0,0.8283]
["bitfinex","ETHUSD",1727949960659,4.24341,2356.6,2356.2,4.24403]
["bitfinex","ETHUSD",1727949960863,4.24341,2356.6,2356.2,8.488]
["bitfinex","ETHUSD",1727949961091,4.24341,2356.6,2356.2,4.24397]
["bitfinex","ETHUSD",1727949962862,4.24373,2356.5,2356.1,4.24422]
["bitfinex","ETHUSD",1727949963169,4.2443,2356.1,2355.7,0.7557]
["bitfinex","ETHUSD",1727949963408,4.24422,2356.2,2355.7,5.00057]
["bitfinex","ETHUSD",1727949963708,4.24422,2356.2,2355.8,4.24471]
["bitfinex","ETHUSD",1727949964170,4.24431,2356.1,2355.7,9.24547]
["bitfinex","ETHUSD",1727949964401,4.24431,2356.1,2355.7,5.00057]
["bitfinex","ETHUSD",1727949964735,4.24428,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1727949965281,4.35358,2356.5,2356.1,0.7689]
["bitfinex","ETHUSD",1727949965391,4.35358,2356.5,2356.1,5.01311]
["bitfinex","ETHUSD",1727949965590,4.35358,2356.5,2356.3,4.24394]
["bitfinex","ETHUSD",1727949965591,0.11,2356.5,2356.3,4.24394]
["bitfinex","ETHUSD",1727949965790,0.11,2356.6,2356.4,0.848805]
["bitfinex","ETHUSD",1727949966034,0.11,2356.6,2356.5,0.7689]
["bitfinex","ETHUSD",1727949966393,0.11,2356.6,2356.3,4.24389]
["bitfinex","ETHUSD",1727949966588,0.11,2356.6,2356.1,0.7689]
["bitfinex","ETHUSD",1727949966840,4.35345,2356.6,2356.2,4.24397]
["bitfinex","ETHUSD",1727949967041,0.11,2356.6,2356.3,4.745207]
["bitfinex","ETHUSD",1727949967237,0.11,2356.6,2356.3,4.745177]
["bitfinex","ETHUSD",1727949967739,0.11,2356.6,2356.3,0.501287]
["bitfinex","ETHUSD",1727949967918,0.11,2356.6,2356.3,4.745197]
["bitfinex","ETHUSD",1727949968391,0.11,2356.6,2356.3,0.501287]
["bitfinex","ETHUSD",1727949968591,4.3534,2356.6,2356.3,0.501287]
["bitfinex","ETHUSD",1727949971147,4.2439,2356.4,2356.1,0.7689]
["bitfinex","ETHUSD",1727949971297,8.48778,2356.4,2356.1,0.7689]
["bitfinex","ETHUSD",1727949971499,4.24394,2356.3,2355.9,4.24452]
["bitfinex","ETHUSD",1727949971824,4.24432,2356.1,2355.7,5.01824]
["bitfinex","ETHUSD",1727949972048,4.35448,2356.0,2355.7,5.01824]
["bitfinex","ETHUSD",1727949972211,4.24472,2355.9,2355.5,4.24531]
["bitfinex","ETHUSD",1727949972415,0.11,2356.0,2355.7,4.24502]
["bitfinex","ETHUSD",1727949972615,0.11,2356.0,2355.4,0.7734]
["bitfinex","ETHUSD",1727949972833,4.35449,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1727949973036,4.24467,2355.9,2355.5,4.24534]
["bitfinex","ETHUSD",1727949973252,4.35449,2356.0,2355.4,5.01885]
["bitfinex","ETHUSD",1727949973253,0.11,2356.0,2355.4,0.7734]
["bitfinex","ETHUSD",1727949973456,0.11,2356.0,2355.6,8.49013]
["bitfinex","ETHUSD",1727949974665,0.11,2356.0,2355.7,4.24502]
["bitfinex","ETHUSD",1727949974814,4.35448,2356.0,2355.6,4.24505]
["bitfinex","ETHUSD",1727949976527,4.24511,2355.7,2355.1,4.246]
["bitfinex","ETHUSD",1727949976735,4.35554,2355.5,2355.1,4.246]
["bitfinex","ETHUSD",1727949976922,4.35554,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727949976923,4.80086781,2355.4,2355.1,4.24609]
["bitfinex","ETHUSD",1727949977122,0.7522,2355.4,2355.1,4.24598]
["bitfinex","ETHUSD",1727949980285,0.7522,2355.4,2354.9,4.2463]
["bitfinex","ETHUSD",1727949980486,0.7522,2355.4,2355.1,4.24609]
["bitfinex","ETHUSD",1727949980989,0.8622,2355.4,2355.1,4.24609]
["bitfinex","ETHUSD",1727949981287,5.10783,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1727949982045,5.10783,2355.4,2355.0,8.49245]
["bitfinex","ETHUSD",1727949982488,0.8622,2355.4,2355.0,4.2462]
["bitfinex","ETHUSD",1727949982695,5.10784,2355.4,2354.9,4.24635]
["bitfinex","ETHUSD",1727949982847,5.10784,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1727949984975,5.10784,2355.4,2354.8,5.4752742]
["bitfinex","ETHUSD",1727949984976,4.24576,2355.3,2354.8,5.4752742]
["bitfinex","ETHUSD",1727949985181,4.24576,2355.3,2354.9,4.24639]
["bitfinex","ETHUSD",1727949986284,4.24576,2355.3,2354.8,5.4752742]
["bitfinex","ETHUSD",1727949986596,4.24576,2355.3,2354.8,4.24648]
["bitfinex","ETHUSD",1727949986796,0.11,2354.9,2354.8,8.49301]
["bitfinex","ETHUSD",1727949987013,0.11,2355.2,2354.8,8.49301]
["bitfinex","ETHUSD",1727949987209,4.24618,2355.1,2354.7,4.24679]
["bitfinex","ETHUSD",1727949987390,4.24618,2355.1,2354.6,5.826586]
["bitfinex","ETHUSD",1727949987595,8.49244,2355.1,2354.6,5.826586]
["bitfinex","ETHUSD",1727949987830,4.24629,2355.0,2354.6,5.826586]
["bitfinex","ETHUSD",1727949988000,4.24629,2355.0,2354.6,10.073506]
["bitfinex","ETHUSD",1727949988178,4.24629,2355.0,2354.6,5.02412]
["bitfinex","ETHUSD",1727949988630,4.24672,2354.8,2354.4,5.03091]
["bitfinex","ETHUSD",1727949988836,9.12197781,2355.0,2354.6,4.24696]
["bitfinex","ETHUSD",1727949989121,5.07331,2355.0,2354.6,4.24696]
["bitfinex","ETHUSD",1727949989321,4.2465,2354.9,2354.5,4.24716]
["bitfinex","ETHUSD",1727949990102,4.24674,2354.8,2354.4,5.03104]
["bitfinex","ETHUSD",1727949991010,4.24674,2354.8,2354.4,4.24734]
["bitfinex","ETHUSD",1727949991216,4.24738,2354.4,2354.0,0.1176223]
["bitfinex","ETHUSD",1727949991391,0.8245,2354.3,2354.0,0.1176223]
["bitfinex","ETHUSD",1727949991585,0.8245,2354.3,2354.0,4.3656223]
["bitfinex","ETHUSD",1727949992035,0.8245,2354.3,2354.0,0.1176223]
["bitfinex","ETHUSD",1727949992237,0.8245,2354.3,2354.1,4.24789]
["bitfinex","ETHUSD",1727949992527,0.8245,2354.3,2354.0,0.1176223]
["bitfinex","ETHUSD",1727949993030,5.07211,2354.3,2354.0,0.1176223]
["bitfinex","ETHUSD",1727949993397,0.8245,2354.3,2354.0,4.3657023]
["bitfinex","ETHUSD",1727949993984,4.24781,2354.2,2354.0,0.1176223]
["bitfinex","ETHUSD",1727949994228,4.2479,2354.1,2354.0,0.1176223]
["bitfinex","ETHUSD",1727949994431,4.35781,2354.2,2354.0,0.1176223]
["bitfinex","ETHUSD",1727949995652,0.11,2354.2,2354.0,0.1176223]
["bitfinex","ETHUSD",1727949995848,4.2479,2354.1,2354.0,0.1176223]
["bitfinex","ETHUSD",1727949996347,4.35775,2354.2,2354.0,0.1176223]
["bitfinex","ETHUSD",1727949996707,4.2479,2354.1,2354.0,0.1176223]
["bitfinex","ETHUSD",1727949996912,4.35775,2354.2,2354.0,0.1176223]
["bitfinex","ETHUSD",1727949997109,9.05536781,2354.1,2354.0,0.1176223]
["bitfinex","ETHUSD",1727949998517,9.16536781,2354.1,2354.0,0.1176223]
["bitfinex","ETHUSD",1727949999456,0.11,2354.1,2354.0,0.1176223]
["bitfinex","ETHUSD",1727949999760,4.3579,2354.1,2354.0,0.1176223]
["bitfinex","ETHUSD",1727950000848,0.11,2354.1,2354.0,0.1176223]
["bitfinex","ETHUSD",1727950001670,0.11,2354.1,2354.0,4.3657023]
["bitfinex","ETHUSD",1727950001815,0.11,2354.1,2354.0,4.89009907]
["bitfinex","ETHUSD",1727950002367,0.11,2354.1,2354.0,4.3657023]
["bitfinex","ETHUSD",1727950002570,0.11,2354.1,2354.0,0.1176223]
["bitfinex","ETHUSD",1727950002717,0.11,2354.1,2354.0,4.3657023]
["bitfinex","ETHUSD",1727950007554,4.35755,2354.3,2354.0,4.3657023]
["bitfinex","ETHUSD",1727950009068,0.11,2354.3,2354.0,4.3655923]
["bitfinex","ETHUSD",1727950009284,0.11,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727950009579,0.11,2354.3,2354.2,5.14260695]
["bitfinex","ETHUSD",1727950009794,0.11,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727950009997,0.11,2354.3,2354.0,0.9425223]
["bitfinex","ETHUSD",1727950010151,0.11,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727950010652,0.11,2354.3,2354.1,4.24786]
["bitfinex","ETHUSD",1727950011093,0.11,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727950011695,0.11,2354.3,2354.2,5.15766769]
["bitfinex","ETHUSD",1727950011879,0.11,2354.3,2354.2,5.07272]
["bitfinex","ETHUSD",1727950012682,0.11,2354.3,2354.0,0.1176223]
["bitfinex","ETHUSD",1727950012905,4.35762,2354.3,2354.0,0.1176223]
["bitfinex","ETHUSD",1727950013442,8.60528,2354.3,2354.0,0.1176223]
["bitfinex","ETHUSD",1727950013555,4.24772,2354.2,2354.0,0.1176223]
["bitfinex","ETHUSD",1727950014013,0.11,2354.3,2354.0,0.1176223]
["bitfinex","ETHUSD",1727950014316,0.11,2354.3,2354.1,0.8215]
["bitfinex","ETHUSD",1727950014510,0.11,2354.3,2354.1,5.06938]
["bitfinex","ETHUSD",1727950015004,0.11,2354.3,2354.1,0.8215]
["bitfinex","ETHUSD",1727950015704,0.11,2354.3,2354.1,5.0694]
["bitfinex","ETHUSD",1727950016705,0.11,2354.3,2354.1,5.06931]
["bitfinex","ETHUSD",1727950017603,0.11,2354.3,2354.2,4.33267249]
["bitfinex","ETHUSD",1727950017906,0.11,2354.3,2354.2,5.14307249]
["bitfinex","ETHUSD",1727950018204,0.11,2354.3,2354.2,5.14306104]
["bitfinex","ETHUSD",1727950019059,0.11,2354.3,2354.2,5.05812]
["bitfinex","ETHUSD",1727950019255,0.11,2354.8,2354.6,4.24686]
["bitfinex","ETHUSD",1727950019498,4.24615,2355.1,2354.7,0.7977]
["bitfinex","ETHUSD",1727950019658,4.24629,2355.0,2354.7,0.7977]
["bitfinex","ETHUSD",1727950019855,5.04641,2355.2,2354.7,5.04443]
["bitfinex","ETHUSD",1727950020071,5.04641,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1727950020281,5.04641,2355.2,2354.7,5.04443]
["bitfinex","ETHUSD",1727950020282,4.24618,2355.1,2354.7,5.04449]
["bitfinex","ETHUSD",1727950021068,5.04641,2355.2,2354.2,3.0]
["bitfinex","ETHUSD",1727950021069,4.24659,2354.9,2354.4,5.04168]
["bitfinex","ETHUSD",1727950021509,4.24675,2354.8,2354.4,5.04168]
["bitfinex","ETHUSD",1727950021665,5.03955,2354.8,2354.4,4.24728]
["bitfinex","ETHUSD",1727950021861,0.7928,2354.8,2354.6,4.24691]
["bitfinex","ETHUSD",1727950022065,5.05784,2355.1,2354.6,0.8193]
["bitfinex","ETHUSD",1727950022273,5.05784,2355.1,2354.5,4.24711]
["bitfinex","ETHUSD",1727950022274,4.2465,2354.9,2354.5,4.24711]
["bitfinex","ETHUSD",1727950022480,5.574724,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1727950022712,9.30422,2355.1,2354.6,4.24698]
["bitfinex","ETHUSD",1727950022918,5.16744,2355.3,2354.8,4.2465]
["bitfinex","ETHUSD",1727950023079,0.9217,2355.3,2355.0,4.24627]
["bitfinex","ETHUSD",1727950023635,0.9217,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727950023636,0.11,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727950023922,0.11,2355.3,2355.2,5.095119]
["bitfinex","ETHUSD",1727950024129,0.11,2355.3,2355.2,5.16163999]
["bitfinex","ETHUSD",1727950024276,0.11,2355.3,2355.2,5.095119]
["bitfinex","ETHUSD",1727950026123,0.11,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727950026882,0.11,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1727950027094,0.11,2355.9,2355.5,5.04124]
["bitfinex","ETHUSD",1727950027325,0.11,2355.9,2355.5,9.2865]
["bitfinex","ETHUSD",1727950027622,0.11,2355.9,2355.7,4.24494]
["bitfinex","ETHUSD",1727950027828,0.11,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1727950029719,0.11,2355.9,2355.7,8.48987]
["bitfinex","ETHUSD",1727950029904,0.11,2355.9,2355.7,8.48985]
["bitfinex","ETHUSD",1727950030085,0.11,2355.9,2355.7,4.24492]
["bitfinex","ETHUSD",1727950030287,0.11,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1727950030980,0.11,2355.9,2355.7,5.173533]
["bitfinex","ETHUSD",1727950031185,0.11,2356.0,2355.7,4.24492]
["bitfinex","ETHUSD",1727950031488,0.11,2356.0,2355.8,4.2447]
["bitfinex","ETHUSD",1727950031686,5.00757,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1727950031687,0.11,2356.2,2355.9,4.24465]
["bitfinex","ETHUSD",1727950032502,0.11,2356.2,2355.9,5.03625]
["bitfinex","ETHUSD",1727950032713,0.11,2356.2,2355.9,5.964345]
["bitfinex","ETHUSD",1727950033115,0.11,2356.2,2356.0,4.24447]
["bitfinex","ETHUSD",1727950033343,0.11,2356.3,2356.0,4.24447]
["bitfinex","ETHUSD",1727950033640,0.11,2356.3,2355.9,1.719695]
["bitfinex","ETHUSD",1727950033641,0.11,2356.3,2355.9,0.7916]
["bitfinex","ETHUSD",1727950033794,0.11,2356.3,2356.0,4.24445]
["bitfinex","ETHUSD",1727950033996,0.11,2356.3,2355.9,5.03622]
["bitfinex","ETHUSD",1727950034243,4.35397,2356.3,2355.9,5.03622]
["bitfinex","ETHUSD",1727950034975,4.24421,2356.2,2355.8,4.2448]
["bitfinex","ETHUSD",1727950035440,0.11,2356.3,2356.0,4.24433]
["bitfinex","ETHUSD",1727950035604,0.11,2356.3,2356.1,4.24428]
["bitfinex","ETHUSD",1727950035789,0.11,2356.4,2355.7,9.07614781]
["bitfinex","ETHUSD",1727950035993,0.11,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1727950036191,0.11,2356.4,2356.3,5.66303102]
["bitfinex","ETHUSD",1727950036393,0.11,2356.9,2356.6,4.24331]
["bitfinex","ETHUSD",1727950036642,0.11,2356.9,2356.5,4.24355]
["bitfinex","ETHUSD",1727950036791,0.11,2356.9,2356.6,4.24339]
["bitfinex","ETHUSD",1727950037604,0.11,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1727950037805,4.35297,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1727950038888,4.35297,2356.9,2356.7,4.2432]
["bitfinex","ETHUSD",1727950038889,0.11,2356.9,2356.7,4.2432]
["bitfinex","ETHUSD",1727950039121,0.11,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1727950039537,0.11,2356.9,2356.8,4.32789152]
["bitfinex","ETHUSD",1727950039780,0.11,2357.2,2356.8,4.88821879]
["bitfinex","ETHUSD",1727950040041,0.11,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727950040242,0.11,2358.1,2357.9,4.24104]
["bitfinex","ETHUSD",1727950040593,0.11,2358.1,2357.8,4.24115]
["bitfinex","ETHUSD",1727950040947,4.35082,2358.1,2357.4,4.24181]
["bitfinex","ETHUSD",1727950041136,4.35091,2358.0,2357.5,4.24166]
["bitfinex","ETHUSD",1727950041352,4.35091,2358.0,2357.4,4.24181]
["bitfinex","ETHUSD",1727950041353,0.11,2358.0,2357.6,4.24147]
["bitfinex","ETHUSD",1727950041640,4.351,2358.0,2357.6,4.24147]
["bitfinex","ETHUSD",1727950042218,4.86243,2358.0,2357.3,3.7775]
["bitfinex","ETHUSD",1727950042510,4.24115,2357.9,2357.4,8.48368]
["bitfinex","ETHUSD",1727950042819,4.24115,2357.9,2357.4,4.24183]
["bitfinex","ETHUSD",1727950043137,4.24115,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1727950043439,4.86243,2358.0,2357.5,4.24176]
["bitfinex","ETHUSD",1727950043593,9.10341,2358.0,2357.5,4.24176]
["bitfinex","ETHUSD",1727950043799,4.86241,2358.0,2357.5,8.48344]
["bitfinex","ETHUSD",1727950044448,4.86241,2358.0,2357.5,4.24168]
["bitfinex","ETHUSD",1727950044744,4.2412,2357.9,2357.4,4.24194]
["bitfinex","ETHUSD",1727950044892,0.11,2358.0,2357.4,1.226142]
["bitfinex","ETHUSD",1727950045099,0.11,2358.0,2357.7,4.24127]
["bitfinex","ETHUSD",1727950045297,0.11,2358.0,2357.8,4.24117]
["bitfinex","ETHUSD",1727950046044,0.7633,2358.2,2357.9,4.24106]
["bitfinex","ETHUSD",1727950046045,0.11,2358.1,2357.9,4.24106]
["bitfinex","ETHUSD",1727950046741,0.11,2358.1,2357.8,4.2412]
["bitfinex","ETHUSD",1727950047462,4.35072,2358.1,2357.7,4.24139]
["bitfinex","ETHUSD",1727950048164,0.11,2358.1,2357.9,4.24105]
["bitfinex","ETHUSD",1727950048877,0.11,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1727950050629,0.11,2358.5,2358.2,4.2405]
["bitfinex","ETHUSD",1727950050981,0.7557,2358.9,2358.2,4.2405]
["bitfinex","ETHUSD",1727950050982,0.11,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1727950051273,4.23971,2358.7,2358.3,4.74521]
["bitfinex","ETHUSD",1727950051434,4.23971,2358.7,2358.4,0.474521]
["bitfinex","ETHUSD",1727950051762,4.23971,2358.7,2358.3,4.74521]
["bitfinex","ETHUSD",1727950052668,5.12713,2358.6,2357.9,5.45737697]
["bitfinex","ETHUSD",1727950052831,0.8873,2358.6,2358.1,4.24069]
["bitfinex","ETHUSD",1727950053164,4.24001,2358.5,2358.1,4.24068]
["bitfinex","ETHUSD",1727950053373,4.24028,2358.4,2358.0,4.24077]
["bitfinex","ETHUSD",1727950054067,4.24028,2358.4,2357.8,4.2411]
["bitfinex","ETHUSD",1727950054068,4.24046,2358.3,2357.8,4.2411]
["bitfinex","ETHUSD",1727950054269,5.01789,2358.2,2357.8,4.24119]
["bitfinex","ETHUSD",1727950054472,0.11,2358.2,2357.8,0.502989]
["bitfinex","ETHUSD",1727950054776,0.11,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1727950055375,0.11,2358.2,2358.1,5.0294]
["bitfinex","ETHUSD",1727950055871,0.11,2358.2,2358.1,5.5794]
["bitfinex","ETHUSD",1727950056176,0.11,2358.2,2358.1,9.62806781]
["bitfinex","ETHUSD",1727950056470,0.11,2358.2,2358.1,11.01494459]
["bitfinex","ETHUSD",1727950056834,0.11,2358.2,2358.1,14.01494459]
["bitfinex","ETHUSD",1727950057945,0.11,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727950058150,0.8168,2358.9,2358.5,4.23998]
["bitfinex","ETHUSD",1727950058151,0.11,2358.8,2358.5,4.23998]
["bitfinex","ETHUSD",1727950058971,0.11,2358.8,2358.6,4.23971]
["bitfinex","ETHUSD",1727950059973,0.11,2358.8,2358.2,4.79048]
["bitfinex","ETHUSD",1727950059974,0.11,2358.8,2358.4,4.24012]
["bitfinex","ETHUSD",1727950060346,0.11,2358.8,2358.5,4.23995]
["bitfinex","ETHUSD",1727950060546,4.34946,2358.8,2358.4,4.24012]
["bitfinex","ETHUSD",1727950060748,4.23969,2358.7,2358.3,4.24027]
["bitfinex","ETHUSD",1727950060955,4.2398,2358.6,2358.2,8.48084]
["bitfinex","ETHUSD",1727950061330,4.23964,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1727950062037,4.34946,2358.8,2358.4,4.24013]
["bitfinex","ETHUSD",1727950062250,4.23976,2358.7,2358.3,4.24033]
["bitfinex","ETHUSD",1727950062535,0.8026,2358.5,2358.2,4.24051]
["bitfinex","ETHUSD",1727950062971,0.8026,2358.5,2358.3,4.24031]
["bitfinex","ETHUSD",1727950063471,0.8026,2358.5,2358.2,4.24048]
["bitfinex","ETHUSD",1727950063977,0.11,2358.4,2358.2,4.24048]
["bitfinex","ETHUSD",1727950064468,0.11,2358.4,2358.1,4.24061]
["bitfinex","ETHUSD",1727950064642,0.11,2358.4,2358.2,4.24051]
["bitfinex","ETHUSD",1727950064843,0.11,2358.4,2358.2,4.24043]
["bitfinex","ETHUSD",1727950066155,0.11,2358.4,2358.0,4.24071]
["bitfinex","ETHUSD",1727950066474,0.11,2358.4,2358.1,4.24062]
["bitfinex","ETHUSD",1727950066683,0.11,2358.4,2358.2,4.24051]
["bitfinex","ETHUSD",1727950067983,0.11,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1727950068339,0.11,2358.4,2358.2,4.664531]
["bitfinex","ETHUSD",1727950068537,0.11,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1727950068772,0.11,2358.4,2358.2,4.664531]
["bitfinex","ETHUSD",1727950071780,0.11,2358.4,2358.1,4.24065]
["bitfinex","ETHUSD",1727950077783,0.11,2358.4,2358.2,4.24036]
["bitfinex","ETHUSD",1727950078571,0.11,2358.4,2357.9,0.8249]
["bitfinex","ETHUSD",1727950078896,0.11,2358.4,2358.1,4.24066]
["bitfinex","ETHUSD",1727950080187,0.11,2358.4,2357.9,5.06586]
["bitfinex","ETHUSD",1727950080694,4.35016,2358.4,2357.9,5.06586]
["bitfinex","ETHUSD",1727950080929,4.2406,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1727950081401,4.24089,2358.0,2357.6,4.24153]
["bitfinex","ETHUSD",1727950081915,5.15517,2358.1,2357.3,5.00244]
["bitfinex","ETHUSD",1727950081916,0.8255,2357.8,2357.3,5.00244]
["bitfinex","ETHUSD",1727950082060,0.8255,2357.8,2357.3,4.24209]
["bitfinex","ETHUSD",1727950082061,4.2415,2357.7,2357.3,4.24209]
["bitfinex","ETHUSD",1727950082415,4.2415,2357.7,2357.2,4.24229]
["bitfinex","ETHUSD",1727950082580,0.9355,2357.8,2357.0,0.8322]
["bitfinex","ETHUSD",1727950082581,4.24203,2357.4,2357.0,4.24259]
["bitfinex","ETHUSD",1727950082901,0.817,2357.3,2357.0,4.2425]
["bitfinex","ETHUSD",1727950083108,0.11,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1727950083903,0.11,2357.3,2357.2,5.01542]
["bitfinex","ETHUSD",1727950084104,0.11,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727950084262,0.11,2358.0,2357.8,4.24124]
["bitfinex","ETHUSD",1727950084466,0.11,2358.0,2357.7,4.66548]
["bitfinex","ETHUSD",1727950088076,0.11,2358.0,2357.2,3.8319]
["bitfinex","ETHUSD",1727950088077,4.24119,2357.9,2357.2,3.8319]
["bitfinex","ETHUSD",1727950088383,4.35095,2358.0,2357.6,4.24157]
["bitfinex","ETHUSD",1727950088579,4.35095,2358.0,2357.8,4.24117]
["bitfinex","ETHUSD",1727950088580,0.11,2358.0,2357.8,4.24117]
["bitfinex","ETHUSD",1727950088808,0.11,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1727950089116,0.11,2358.0,2357.9,4.28259486]
["bitfinex","ETHUSD",1727950089320,0.11,2358.0,2357.7,0.8319]
["bitfinex","ETHUSD",1727950089613,0.11,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1727950089976,0.11,2358.0,2357.7,0.8319]
["bitfinex","ETHUSD",1727950090177,4.35088,2358.0,2357.7,4.24141]
["bitfinex","ETHUSD",1727950090415,0.11,2358.0,2357.5,0.8103]
["bitfinex","ETHUSD",1727950090586,5.04478,2357.9,2357.5,5.81874365]
["bitfinex","ETHUSD",1727950090777,0.8036,2357.9,2357.6,4.24158]
["bitfinex","ETHUSD",1727950091520,5.04468,2357.9,2357.5,5.00843365]
["bitfinex","ETHUSD",1727950091707,0.8036,2357.9,2357.5,0.76669365]
["bitfinex","ETHUSD",1727950091879,0.8036,2357.9,2357.4,4.24182]
["bitfinex","ETHUSD",1727950091880,4.24126,2357.8,2357.4,4.24182]
["bitfinex","ETHUSD",1727950092080,5.04467,2357.9,2357.4,8.4836]
["bitfinex","ETHUSD",1727950092441,5.04467,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1727950093436,5.15467,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1727950093593,0.9136,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1727950093796,0.9136,2357.9,2357.5,8.48338]
["bitfinex","ETHUSD",1727950094221,0.9136,2357.9,2357.6,4.24158]
["bitfinex","ETHUSD",1727950095621,5.15466,2357.9,2357.5,4.24162]
["bitfinex","ETHUSD",1727950096020,4.24133,2357.8,2357.2,4.24231]
["bitfinex","ETHUSD",1727950096335,4.24158,2357.7,2357.2,4.24218]
["bitfinex","ETHUSD",1727950096835,4.24163,2357.6,2357.2,4.24229]
["bitfinex","ETHUSD",1727950096988,4.24163,2357.6,2357.2,8.48454]
["bitfinex","ETHUSD",1727950097399,4.24163,2357.6,2357.2,4.24222]
["bitfinex","ETHUSD",1727950097800,4.24158,2357.7,2357.3,4.24213]
["bitfinex","ETHUSD",1727950098302,0.779,2357.8,2357.3,4.24213]
["bitfinex","ETHUSD",1727950098490,0.779,2357.8,2357.6,4.24159]
["bitfinex","ETHUSD",1727950098687,0.779,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727950098986,0.11,2357.9,2357.7,4.24142]
["bitfinex","ETHUSD",1727950099185,0.11,2357.9,2357.6,4.2415]
["bitfinex","ETHUSD",1727950099426,4.35113,2357.9,2357.4,4.24183]
["bitfinex","ETHUSD",1727950099628,4.24126,2357.8,2357.4,8.48372]
["bitfinex","ETHUSD",1727950099792,4.24126,2357.8,2357.4,9.414522]
["bitfinex","ETHUSD",1727950100187,4.35108,2357.9,2357.4,0.930802]
["bitfinex","ETHUSD",1727950100431,4.35108,2357.9,2357.6,4.24149]
["bitfinex","ETHUSD",1727950100432,0.11,2357.9,2357.6,4.24149]
["bitfinex","ETHUSD",1727950100587,0.11,2357.9,2357.7,4.24135]
["bitfinex","ETHUSD",1727950100786,0.11,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1727950105449,0.8292,2358.2,2357.7,4.24137]
["bitfinex","ETHUSD",1727950105932,4.24082,2358.1,2357.7,4.24137]
["bitfinex","ETHUSD",1727950107054,4.24082,2358.1,2357.7,8.48272]
["bitfinex","ETHUSD",1727950107932,4.24082,2358.1,2357.7,8.48269]
["bitfinex","ETHUSD",1727950108930,4.24082,2358.1,2357.7,4.24134]
["bitfinex","ETHUSD",1727950109128,4.24082,2358.1,2357.8,4.24124]
["bitfinex","ETHUSD",1727950109842,0.8292,2358.2,2357.9,4.24104]
["bitfinex","ETHUSD",1727950110038,0.8292,2358.2,2358.0,4.2408]
["bitfinex","ETHUSD",1727950110248,6.83364667,2358.4,2358.0,4.2408]
["bitfinex","ETHUSD",1727950110629,0.8192,2358.4,2358.1,4.24069]
["bitfinex","ETHUSD",1727950111351,5.05937,2358.4,2358.0,4.2408]
["bitfinex","ETHUSD",1727950111603,6.83365667,2358.4,2358.0,4.2408]
["bitfinex","ETHUSD",1727950111895,11.07399667,2358.4,2358.0,4.2408]
["bitfinex","ETHUSD",1727950112191,6.83365667,2358.4,2358.0,4.2408]
["bitfinex","ETHUSD",1727950112401,4.24035,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1727950112582,0.7949,2358.0,2357.7,4.24138]
["bitfinex","ETHUSD",1727950116323,0.7949,2358.0,2357.6,4.24153]
["bitfinex","ETHUSD",1727950116324,5.03581,2358.0,2357.6,4.24153]
["bitfinex","ETHUSD",1727950116475,0.7949,2358.0,2357.7,4.2414]
["bitfinex","ETHUSD",1727950116808,0.7949,2358.0,2357.7,4.24139]
["bitfinex","ETHUSD",1727950116987,6.77453667,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1727950119497,4.24083,2358.1,2357.7,4.24139]
["bitfinex","ETHUSD",1727950120215,2.53398667,2358.2,2357.5,4.24167]
["bitfinex","ETHUSD",1727950120512,0.8219,2357.8,2357.5,4.24167]
["bitfinex","ETHUSD",1727950121320,0.8219,2357.8,2357.4,4.24188]
["bitfinex","ETHUSD",1727950121490,4.24171,2357.6,2357.0,0.7762]
["bitfinex","ETHUSD",1727950121825,5.03129,2357.5,2357.1,4.24239]
["bitfinex","ETHUSD",1727950122112,5.03129,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727950122113,0.7895,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727950122501,0.7895,2357.5,2357.1,5.52227691]
["bitfinex","ETHUSD",1727950122709,0.7895,2357.5,2357.2,4.24222]
["bitfinex","ETHUSD",1727950123120,0.7895,2357.5,2357.3,4.24212]
["bitfinex","ETHUSD",1727950124329,0.7895,2357.5,2357.1,1.27988691]
["bitfinex","ETHUSD",1727950124494,5.03138,2357.5,2357.1,4.24245]
["bitfinex","ETHUSD",1727950125593,5.03129,2357.5,2357.1,4.24246]
["bitfinex","ETHUSD",1727950125795,5.03129,2357.5,2357.1,8.48492]
["bitfinex","ETHUSD",1727950126334,0.7895,2357.5,2357.2,4.24228]
["bitfinex","ETHUSD",1727950126818,0.7895,2357.5,2357.3,4.24207]
["bitfinex","ETHUSD",1727950127830,4.99491,2357.8,2357.4,4.24187]
["bitfinex","ETHUSD",1727950128337,6.76919667,2357.8,2357.4,4.24187]
["bitfinex","ETHUSD",1727950129535,4.24145,2357.7,2357.3,4.24214]
["bitfinex","ETHUSD",1727950129714,6.01573667,2357.7,2357.3,4.24214]
["bitfinex","ETHUSD",1727950129909,6.01573667,2357.7,2357.3,8.4842]
["bitfinex","ETHUSD",1727950130716,6.01573667,2357.7,2357.3,4.24206]
["bitfinex","ETHUSD",1727950130936,6.76914667,2357.8,2357.4,4.24191]
["bitfinex","ETHUSD",1727950131433,2.52788667,2357.8,2357.4,4.24186]
["bitfinex","ETHUSD",1727950131810,6.76914667,2357.8,2357.4,4.24186]
["bitfinex","ETHUSD",1727950134632,1.77428667,2357.9,2357.7,4.24142]
["bitfinex","ETHUSD",1727950134798,1.77428667,2358.1,2357.8,4.24113]
["bitfinex","ETHUSD",1727950135006,2.55828667,2358.2,2357.9,4.24097]
["bitfinex","ETHUSD",1727950135438,2.55828667,2358.2,2357.8,4.24121]
["bitfinex","ETHUSD",1727950135607,6.79881667,2358.2,2357.8,4.24121]
["bitfinex","ETHUSD",1727950136349,6.79881667,2358.2,2357.7,4.24138]
["bitfinex","ETHUSD",1727950136854,2.55828667,2358.2,2357.8,4.24114]
["bitfinex","ETHUSD",1727950137061,1.77428667,2358.3,2358.0,4.24073]
["bitfinex","ETHUSD",1727950137346,6.80766667,2358.4,2358.0,4.24073]
["bitfinex","ETHUSD",1727950137737,6.80766667,2358.4,2358.0,8.48153]
["bitfinex","ETHUSD",1727950137907,5.03338,2358.4,2358.0,8.48153]
["bitfinex","ETHUSD",1727950139029,0.7932,2358.4,2358.0,4.24073]
["bitfinex","ETHUSD",1727950139223,6.46488087,2358.6,2358.2,4.24044]
["bitfinex","ETHUSD",1727950139224,2.57438667,2358.6,2358.2,4.24044]
["bitfinex","ETHUSD",1727950139438,2.57438667,2358.6,2358.0,0.500583]
["bitfinex","ETHUSD",1727950139651,2.57438667,2358.6,2358.1,4.27603661]
["bitfinex","ETHUSD",1727950139952,2.57438667,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1727950140334,6.81429667,2358.6,2358.1,4.24065]
["bitfinex","ETHUSD",1727950140536,6.81429667,2358.6,2358.1,8.48128]
["bitfinex","ETHUSD",1727950140854,2.57438667,2358.6,2358.2,4.2404]
["bitfinex","ETHUSD",1727950141717,6.81420667,2358.6,2358.1,4.24063]
["bitfinex","ETHUSD",1727950141917,2.57438667,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1727950142119,2.57438667,2358.6,2358.1,8.48123]
["bitfinex","ETHUSD",1727950142633,2.57438667,2358.6,2358.1,4.2406]
["bitfinex","ETHUSD",1727950142841,2.57438667,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1727950143349,4.2398,2358.6,2358.1,4.2406]
["bitfinex","ETHUSD",1727950143562,5.06568,2358.5,2358.1,4.2406]
["bitfinex","ETHUSD",1727950143849,5.06568,2358.5,2358.0,4.24084]
["bitfinex","ETHUSD",1727950144368,0.8257,2358.5,2358.2,4.24052]
["bitfinex","ETHUSD",1727950145258,5.06568,2358.5,2358.1,4.24067]
["bitfinex","ETHUSD",1727950145464,4.24022,2358.4,2357.9,4.24093]
["bitfinex","ETHUSD",1727950145614,0.8291,2358.3,2357.9,4.24093]
["bitfinex","ETHUSD",1727950145829,5.06956,2358.3,2357.9,4.24093]
["bitfinex","ETHUSD",1727950146334,0.8291,2358.3,2358.0,4.24079]
["bitfinex","ETHUSD",1727950146554,0.8291,2358.3,2357.5,7.84546781]
["bitfinex","ETHUSD",1727950146849,0.8291,2358.3,2357.6,0.86938658]
["bitfinex","ETHUSD",1727950147014,0.8291,2358.3,2358.1,4.24063]
["bitfinex","ETHUSD",1727950147754,0.8291,2358.3,2358.0,4.24086]
["bitfinex","ETHUSD",1727950148146,0.8291,2358.3,2358.1,4.24067]
["bitfinex","ETHUSD",1727950149559,0.8291,2358.3,2357.7,4.25039]
["bitfinex","ETHUSD",1727950149560,0.8291,2358.3,2357.9,4.24092]
["bitfinex","ETHUSD",1727950150426,5.06956,2358.3,2357.8,4.24109]
["bitfinex","ETHUSD",1727950150643,0.8105,2358.2,2357.8,4.24109]
["bitfinex","ETHUSD",1727950150818,5.05102,2358.2,2357.8,4.24109]
["bitfinex","ETHUSD",1727950151269,0.8105,2358.2,2357.8,4.24109]
["bitfinex","ETHUSD",1727950151744,0.8105,2358.2,2357.9,4.24106]
["bitfinex","ETHUSD",1727950157589,0.8105,2358.2,2358.0,4.24079]
["bitfinex","ETHUSD",1727950157747,0.8105,2358.2,2357.9,4.24106]
["bitfinex","ETHUSD",1727950160756,0.8105,2358.2,2358.0,4.24078]
["bitfinex","ETHUSD",1727950160990,0.7657,2358.4,2358.2,4.24051]
["bitfinex","ETHUSD",1727950161175,6.01418667,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1727950161378,0.7548,2358.6,2358.3,4.24034]
["bitfinex","ETHUSD",1727950161693,0.7548,2358.6,2358.3,8.48053]
["bitfinex","ETHUSD",1727950161888,0.7548,2358.6,2358.3,4.24019]
["bitfinex","ETHUSD",1727950162795,0.7548,2358.6,2358.1,4.24053]
["bitfinex","ETHUSD",1727950162955,4.99469,2358.6,2358.2,4.24048]
["bitfinex","ETHUSD",1727950163987,4.99469,2358.6,2358.3,4.24032]
["bitfinex","ETHUSD",1727950164182,9.23461,2358.6,2358.2,4.24048]
["bitfinex","ETHUSD",1727950164799,4.99469,2358.6,2358.2,4.24048]
["bitfinex","ETHUSD",1727950165395,4.99469,2358.6,2358.2,4.24045]
["bitfinex","ETHUSD",1727950166197,0.7548,2358.6,2358.3,4.24022]
["bitfinex","ETHUSD",1727950167080,4.99461,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1727950167288,4.99461,2358.6,2358.0,4.24073]
["bitfinex","ETHUSD",1727950167289,4.24016,2358.4,2358.0,4.24073]
["bitfinex","ETHUSD",1727950167605,4.23116,2358.4,2358.0,4.24073]
["bitfinex","ETHUSD",1727950167955,0.8283,2358.3,2358.0,4.24073]
["bitfinex","ETHUSD",1727950169100,0.8283,2358.3,2358.1,4.24069]
["bitfinex","ETHUSD",1727950169463,0.8283,2358.3,2357.9,4.24105]
["bitfinex","ETHUSD",1727950169464,5.06869,2358.3,2357.9,4.24105]
["bitfinex","ETHUSD",1727950169659,5.06869,2358.3,2357.5,5.01537]
["bitfinex","ETHUSD",1727950169660,4.24067,2358.2,2357.8,4.24117]
["bitfinex","ETHUSD",1727950169906,4.24067,2358.2,2357.9,4.24106]
["bitfinex","ETHUSD",1727950170698,4.24067,2358.2,2357.8,4.24115]
["bitfinex","ETHUSD",1727950172601,4.24055,2358.2,2357.8,4.24115]
["bitfinex","ETHUSD",1727950174013,4.24055,2358.2,2357.9,4.24105]
["bitfinex","ETHUSD",1727950174306,8.48116,2358.2,2357.7,4.24125]
["bitfinex","ETHUSD",1727950174602,4.24055,2358.2,2357.8,4.24116]
["bitfinex","ETHUSD",1727950175392,6.84297667,2358.3,2357.9,4.24102]
["bitfinex","ETHUSD",1727950175566,5.06869,2358.3,2357.9,4.24102]
["bitfinex","ETHUSD",1727950176197,6.84297667,2358.3,2357.9,4.24102]
["bitfinex","ETHUSD",1727950176894,6.84297667,2358.3,2357.9,8.48192]
["bitfinex","ETHUSD",1727950177211,6.84298667,2358.3,2357.9,4.2409]
["bitfinex","ETHUSD",1727950178278,1.77428667,2358.2,2357.9,4.2409]
["bitfinex","ETHUSD",1727950178495,6.84298667,2358.3,2357.9,4.2409]
["bitfinex","ETHUSD",1727950179303,1.77428667,2358.2,2357.9,4.2409]
["bitfinex","ETHUSD",1727950179668,1.77428667,2358.2,2357.9,5.0038]
["bitfinex","ETHUSD",1727950180906,1.77428667,2358.2,2357.9,9.24472]
["bitfinex","ETHUSD",1727950181086,1.77428667,2358.2,2357.9,5.0038]
["bitfinex","ETHUSD",1727950181478,1.77428667,2358.2,2357.9,0.7629]
["bitfinex","ETHUSD",1727950181678,6.01485667,2358.2,2357.9,0.7629]
["bitfinex","ETHUSD",1727950181882,6.01485667,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1727950182106,4.24073,2358.1,2357.7,5.549995]
["bitfinex","ETHUSD",1727950182401,0.8306,2357.8,2357.3,5.04923]
["bitfinex","ETHUSD",1727950182616,5.07198,2357.8,2357.4,4.24186]
["bitfinex","ETHUSD",1727950183316,0.8306,2357.8,2357.5,4.24177]
["bitfinex","ETHUSD",1727950183501,4.2411,2357.9,2357.5,9.412493]
["bitfinex","ETHUSD",1727950183700,6.81007667,2358.0,2357.7,4.2414]
["bitfinex","ETHUSD",1727950184228,6.01504667,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1727950184575,1.77428667,2358.1,2357.6,5.00118]
["bitfinex","ETHUSD",1727950184775,6.01502667,2358.1,2357.7,4.8344163]
["bitfinex","ETHUSD",1727950184971,6.01511667,2358.1,2357.7,4.8344163]
["bitfinex","ETHUSD",1727950185377,4.24092,2358.0,2357.7,0.5930263]
["bitfinex","ETHUSD",1727950186074,4.24107,2357.9,2357.7,0.5930263]
["bitfinex","ETHUSD",1727950186275,4.24107,2357.9,2357.6,0.7597]
["bitfinex","ETHUSD",1727950186510,4.24107,2357.9,2357.6,0.08482281]
["bitfinex","ETHUSD",1727950186675,6.01520667,2358.0,2357.6,4.32632281]
["bitfinex","ETHUSD",1727950186876,6.01520667,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1727950186877,1.77428667,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1727950187078,6.01482667,2358.2,2357.9,4.24106]
["bitfinex","ETHUSD",1727950187393,4.24054,2358.2,2357.8,5.0948781]
["bitfinex","ETHUSD",1727950187582,6.01482667,2358.2,2357.9,0.57745446]
["bitfinex","ETHUSD",1727950188680,4.24076,2358.1,2357.9,0.57745446]
["bitfinex","ETHUSD",1727950188886,8.48157,2358.1,2357.8,0.7712]
["bitfinex","ETHUSD",1727950189226,4.24134,2357.8,2357.4,4.99813]
["bitfinex","ETHUSD",1727950189422,4.24148,2357.7,2357.4,0.7563]
["bitfinex","ETHUSD",1727950189623,4.24161,2357.6,2357.4,1.680364]
["bitfinex","ETHUSD",1727950189824,4.24161,2357.6,2357.2,4.24221]
["bitfinex","ETHUSD",1727950190451,4.24161,2357.6,2357.2,8.48438]
["bitfinex","ETHUSD",1727950190650,5.05085,2357.7,2357.3,4.24207]
["bitfinex","ETHUSD",1727950190820,5.05085,2357.7,2357.3,5.172534]
["bitfinex","ETHUSD",1727950191996,0.8094,2357.7,2357.3,5.172534]
["bitfinex","ETHUSD",1727950192196,0.8094,2357.7,2357.4,4.24196]
["bitfinex","ETHUSD",1727950194249,5.05084,2357.7,2357.3,5.172564]
["bitfinex","ETHUSD",1727950194551,0.8094,2357.7,2357.4,4.24194]
["bitfinex","ETHUSD",1727950195700,0.8094,2357.7,2357.5,4.24177]
["bitfinex","ETHUSD",1727950197508,0.8094,2357.7,2357.4,4.24193]
["bitfinex","ETHUSD",1727950197924,0.8094,2357.7,2357.5,4.24177]
["bitfinex","ETHUSD",1727950198628,0.8094,2357.7,2357.4,4.24183]
["bitfinex","ETHUSD",1727950198829,0.8094,2357.7,2357.4,4.24186]
["bitfinex","ETHUSD",1727950199017,0.8094,2357.7,2357.5,4.24173]
["bitfinex","ETHUSD",1727950199833,0.8094,2357.7,2357.3,5.172494]
["bitfinex","ETHUSD",1727950200034,0.8094,2357.7,2357.4,4.2419]
["bitfinex","ETHUSD",1727950200372,0.8094,2357.7,2357.5,4.24177]
["bitfinex","ETHUSD",1727950203341,0.7511,2357.9,2357.6,4.2416]
["bitfinex","ETHUSD",1727950203546,0.7511,2357.9,2357.7,4.24141]
["bitfinex","ETHUSD",1727950203739,6.76616667,2358.1,2357.5,5.1830734]
["bitfinex","ETHUSD",1727950203940,4.24096,2358.0,2357.6,4.24156]
["bitfinex","ETHUSD",1727950204831,4.24096,2358.0,2357.7,4.2414]
["bitfinex","ETHUSD",1727950206160,2.52538667,2358.1,2357.9,4.24091]
["bitfinex","ETHUSD",1727950206373,1.77428667,2358.3,2357.9,4.99581]
["bitfinex","ETHUSD",1727950206544,4.24038,2358.3,2357.9,4.99581]
["bitfinex","ETHUSD",1727950208245,4.04866781,2358.1,2357.4,5.07488]
["bitfinex","ETHUSD",1727950208446,4.24167,2357.6,2357.2,4.24223]
["bitfinex","ETHUSD",1727950208651,0.7696,2357.8,2357.1,0.7815]
["bitfinex","ETHUSD",1727950208975,2.54388667,2358.0,2357.7,4.24125]
["bitfinex","ETHUSD",1727950209142,9.61529424,2358.1,2357.7,4.24125]
["bitfinex","ETHUSD",1727950209143,4.24078,2358.1,2357.7,8.48251]
["bitfinex","ETHUSD",1727950209546,4.24078,2358.1,2357.5,5.0231]
["bitfinex","ETHUSD",1727950209751,4.24074,2358.1,2357.7,4.24133]
["bitfinex","ETHUSD",1727950210636,6.78442667,2358.2,2357.8,4.24115]
["bitfinex","ETHUSD",1727950210874,4.24072,2358.1,2357.7,4.24129]
["bitfinex","ETHUSD",1727950211074,4.24072,2358.1,2357.8,0.7815]
["bitfinex","ETHUSD",1727950213877,1.77428667,2358.2,2357.9,4.24103]
["bitfinex","ETHUSD",1727950214580,6.01481667,2358.2,2357.8,0.7815]
["bitfinex","ETHUSD",1727950214787,6.01481667,2358.2,2357.9,0.5999549]
["bitfinex","ETHUSD",1727950214987,4.24071,2358.1,2357.8,0.7815]
["bitfinex","ETHUSD",1727950215536,6.01499667,2358.1,2357.8,0.7815]
["bitfinex","ETHUSD",1727950215981,6.01481667,2358.2,2357.8,5.02271]
["bitfinex","ETHUSD",1727950216369,1.77428667,2358.2,2357.8,1.283771]
["bitfinex","ETHUSD",1727950216553,1.77428667,2358.3,2358.0,4.2408]
["bitfinex","ETHUSD",1727950216754,1.77428667,2358.3,2357.9,4.24089]
["bitfinex","ETHUSD",1727950216755,6.01472667,2358.3,2357.9,4.24089]
["bitfinex","ETHUSD",1727950216955,1.77428667,2358.4,2357.9,4.83642186]
["bitfinex","ETHUSD",1727950217157,6.01450667,2358.4,2358.0,4.80257219]
["bitfinex","ETHUSD",1727950219299,6.01434667,2358.5,2358.1,0.87060659]
["bitfinex","ETHUSD",1727950219586,6.01435667,2358.5,2358.1,0.7858]
["bitfinex","ETHUSD",1727950219892,6.01435667,2358.5,2358.2,0.55884022]
["bitfinex","ETHUSD",1727950220433,4.24007,2358.5,2358.2,0.55884022]
["bitfinex","ETHUSD",1727950221207,6.01416667,2358.6,2358.2,4.79935022]
["bitfinex","ETHUSD",1727950221508,6.01416667,2358.6,2358.3,0.55851502]
["bitfinex","ETHUSD",1727950221694,4.23988,2358.6,2358.3,0.55851502]
["bitfinex","ETHUSD",1727950222162,4.24009,2358.5,2358.1,0.7858]
["bitfinex","ETHUSD",1727950222356,4.24022,2358.4,2358.1,0.7858]
["bitfinex","ETHUSD",1727950222556,1.77428667,2358.6,2358.2,4.24037]
["bitfinex","ETHUSD",1727950222801,6.01392667,2358.7,2358.3,4.742887]
["bitfinex","ETHUSD",1727950223001,6.01392667,2358.7,2358.3,0.502617]
["bitfinex","ETHUSD",1727950223202,4.24014,2358.5,2358.1,0.7858]
["bitfinex","ETHUSD",1727950223415,4.24034,2358.3,2357.9,5.04951]
["bitfinex","ETHUSD",1727950223716,5.02679,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1727950223960,0.7865,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1727950224117,5.02666,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1727950224425,5.02666,2358.4,2358.0,8.48166]
["bitfinex","ETHUSD",1727950224772,5.02666,2358.4,2358.0,4.24079]
["bitfinex","ETHUSD",1727950225321,0.7865,2358.4,2358.1,4.24069]
["bitfinex","ETHUSD",1727950225817,5.02667,2358.4,2358.1,4.24069]
["bitfinex","ETHUSD",1727950226020,0.7865,2358.4,2358.1,4.24069]
["bitfinex","ETHUSD",1727950226218,4.24035,2358.3,2357.9,5.0494]
["bitfinex","ETHUSD",1727950226789,4.04866781,2358.2,2357.7,0.7919]
["bitfinex","ETHUSD",1727950227087,5.06857,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1727950227612,5.06857,2358.1,2357.6,4.24142]
["bitfinex","ETHUSD",1727950227613,4.24101,2358.0,2357.6,4.24142]
["bitfinex","ETHUSD",1727950227985,5.06854,2358.1,2357.7,4.24138]
["bitfinex","ETHUSD",1727950230625,0.8278,2358.1,2357.7,4.24138]
["bitfinex","ETHUSD",1727950230923,0.8278,2358.1,2357.8,4.24124]
["bitfinex","ETHUSD",1727950231856,5.06852,2358.1,2357.7,4.24139]
["bitfinex","ETHUSD",1727950233354,0.8278,2358.1,2357.7,4.24133]
["bitfinex","ETHUSD",1727950233560,0.8278,2358.1,2357.8,4.2412]
["bitfinex","ETHUSD",1727950233732,4.24054,2358.2,2357.9,0.8301]
["bitfinex","ETHUSD",1727950233933,8.48116,2358.2,2357.9,0.8301]
["bitfinex","ETHUSD",1727950234332,4.24054,2358.2,2357.9,0.8301]
["bitfinex","ETHUSD",1727950234535,4.2407,2358.1,2357.7,5.07143]
["bitfinex","ETHUSD",1727950235463,1.77428667,2358.2,2357.9,4.24103]
["bitfinex","ETHUSD",1727950235806,4.24041,2358.3,2357.9,4.24103]
["bitfinex","ETHUSD",1727950236171,4.24041,2358.3,2357.9,4.24095]
["bitfinex","ETHUSD",1727950236358,4.24041,2358.3,2357.9,8.48192]
["bitfinex","ETHUSD",1727950236559,4.24041,2358.3,2357.9,4.24095]
["bitfinex","ETHUSD",1727950237009,4.24041,2358.3,2357.9,8.48193]
["bitfinex","ETHUSD",1727950237185,4.24041,2358.3,2357.9,4.85894212]
["bitfinex","ETHUSD",1727950238776,4.24041,2358.3,2357.9,0.61799212]
["bitfinex","ETHUSD",1727950238777,4.24058,2358.2,2357.9,0.61799212]
["bitfinex","ETHUSD",1727950238977,4.24058,2358.2,2357.8,4.2412]
["bitfinex","ETHUSD",1727950239610,4.24096,2358.0,2357.7,0.8301]
["bitfinex","ETHUSD",1727950239815,4.24096,2358.0,2357.2,8.29081781]
["bitfinex","ETHUSD",1727950239816,4.24124,2357.8,2356.9,2.21308192]
["bitfinex","ETHUSD",1727950240019,4.24188,2357.5,2357.1,0.8179]
["bitfinex","ETHUSD",1727950240199,4.24198,2357.4,2357.1,0.8179]
["bitfinex","ETHUSD",1727950240786,4.24188,2357.5,2357.1,0.8179]
["bitfinex","ETHUSD",1727950240985,8.29033781,2357.6,2357.1,5.06031]
["bitfinex","ETHUSD",1727950241215,6.84306667,2357.7,2357.3,4.242]
["bitfinex","ETHUSD",1727950241216,1.77428667,2357.7,2357.3,4.242]
["bitfinex","ETHUSD",1727950241419,1.77428667,2357.9,2357.6,4.24156]
["bitfinex","ETHUSD",1727950241715,1.77428667,2357.9,2357.4,0.7603]
["bitfinex","ETHUSD",1727950241716,6.83399667,2358.1,2357.7,4.24132]
["bitfinex","ETHUSD",1727950241861,5.05971,2358.1,2357.7,4.24132]
["bitfinex","ETHUSD",1727950242069,5.05971,2358.1,2357.8,0.424132]
["bitfinex","ETHUSD",1727950242269,6.83399667,2358.1,2357.8,0.424132]
["bitfinex","ETHUSD",1727950242580,9.30051,2358.1,2357.8,0.424132]
["bitfinex","ETHUSD",1727950242807,5.05971,2358.1,2357.8,0.424132]
["bitfinex","ETHUSD",1727950243006,5.05971,2358.1,2357.5,4.24163]
["bitfinex","ETHUSD",1727950243007,4.24107,2357.9,2357.5,8.48331]
["bitfinex","ETHUSD",1727950243178,4.24107,2357.9,2357.5,8.4833]
["bitfinex","ETHUSD",1727950243378,2.59328667,2358.1,2357.5,4.24163]
["bitfinex","ETHUSD",1727950243612,4.2409,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1727950244189,4.24107,2357.9,2357.5,4.24163]
["bitfinex","ETHUSD",1727950245487,4.24107,2357.9,2357.5,8.48327]
["bitfinex","ETHUSD",1727950245906,4.24107,2357.9,2357.5,4.24163]
["bitfinex","ETHUSD",1727950246108,4.24107,2357.9,2357.6,0.500193]
["bitfinex","ETHUSD",1727950247686,4.2409,2358.0,2357.6,4.741783]
["bitfinex","ETHUSD",1727950248486,6.01518667,2358.0,2357.6,4.741783]
["bitfinex","ETHUSD",1727950248686,2.59328667,2358.1,2357.6,8.983373]
["bitfinex","ETHUSD",1727950248924,6.83401667,2358.1,2357.7,4.73474019]
["bitfinex","ETHUSD",1727950249098,2.59328667,2358.1,2357.7,0.49333019]
["bitfinex","ETHUSD",1727950249309,6.83402667,2358.1,2357.7,0.49333019]
["bitfinex","ETHUSD",1727950249509,6.83402667,2358.1,2357.7,4.73472019]
["bitfinex","ETHUSD",1727950250023,2.22518817,2358.2,2357.2,0.7853]
["bitfinex","ETHUSD",1727950250024,0.8055,2357.7,2357.2,0.7853]
["bitfinex","ETHUSD",1727950250336,4.2425,2357.1,2356.7,4.2431]
["bitfinex","ETHUSD",1727950251044,5.04785,2357.2,2356.8,4.24301]
["bitfinex","ETHUSD",1727950251323,5.04785,2357.2,2356.8,0.50284]
["bitfinex","ETHUSD",1727950251542,5.04785,2357.2,2356.8,4.74574]
["bitfinex","ETHUSD",1727950251733,0.8055,2357.2,2356.9,4.24285]
["bitfinex","ETHUSD",1727950251938,9.3167,2357.4,2356.9,5.141709]
["bitfinex","ETHUSD",1727950252227,9.3167,2357.4,2356.9,4.24285]
["bitfinex","ETHUSD",1727950252441,4.24214,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1727950252636,5.07449,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1727950252802,13.40597667,2357.6,2357.2,4.24224]
["bitfinex","ETHUSD",1727950253006,6.84831667,2357.7,2357.3,5.090596]
["bitfinex","ETHUSD",1727950253243,5.07403,2357.7,2357.3,4.24213]
["bitfinex","ETHUSD",1727950253736,4.24153,2357.7,2357.3,4.24213]
["bitfinex","ETHUSD",1727950254490,4.24143,2357.7,2357.3,4.24213]
["bitfinex","ETHUSD",1727950254689,4.24143,2357.7,2357.3,5.090577]
["bitfinex","ETHUSD",1727950254885,4.2416,2357.6,2357.3,0.848447]
["bitfinex","ETHUSD",1727950255191,4.2416,2357.6,2357.2,4.24229]
["bitfinex","ETHUSD",1727950255696,4.2416,2357.6,2357.2,4.31765539]
["bitfinex","ETHUSD",1727950256027,4.2416,2357.6,2357.2,4.24229]
["bitfinex","ETHUSD",1727950257026,8.48334,2357.6,2357.1,8.48474]
["bitfinex","ETHUSD",1727950257332,4.24179,2357.5,2357.2,0.929764]
["bitfinex","ETHUSD",1727950257907,4.24079,2357.5,2357.2,0.929764]
["bitfinex","ETHUSD",1727950260005,8.48268,2357.5,2357.2,0.929764]
["bitfinex","ETHUSD",1727950260256,0.8046,2357.4,2357.0,0.8129]
["bitfinex","ETHUSD",1727950260555,4.24257,2357.1,2356.8,0.7706]
["bitfinex","ETHUSD",1727950260912,4.2424,2357.2,2356.9,4.24285]
["bitfinex","ETHUSD",1727950261104,4.24297,2356.9,2356.5,0.8027]
["bitfinex","ETHUSD",1727950261302,4.24296,2356.9,2356.5,1.227075]
["bitfinex","ETHUSD",1727950261506,4.24296,2356.9,2355.8,1.75170542]
["bitfinex","ETHUSD",1727950261507,4.24305,2356.8,2356.3,4.24389]
["bitfinex","ETHUSD",1727950261751,4.24339,2356.7,2356.2,5.0106]
["bitfinex","ETHUSD",1727950261959,4.24313,2356.8,2356.3,4.24392]
["bitfinex","ETHUSD",1727950262115,4.24313,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1727950262503,4.24313,2356.8,2356.3,4.24386]
["bitfinex","ETHUSD",1727950262709,0.8073,2357.0,2356.3,0.551152]
["bitfinex","ETHUSD",1727950262935,0.8073,2357.0,2356.2,5.51174]
["bitfinex","ETHUSD",1727950262936,4.24339,2356.7,2356.2,5.01068]
["bitfinex","ETHUSD",1727950264459,4.24353,2356.6,2356.2,0.7666]
["bitfinex","ETHUSD",1727950264672,4.24386,2356.4,2355.9,4.24455]
["bitfinex","ETHUSD",1727950264990,4.24455,2356.0,2355.6,0.7637]
["bitfinex","ETHUSD",1727950265112,8.48918,2356.0,2355.6,0.7637]
["bitfinex","ETHUSD",1727950265309,0.7541,2356.2,2354.9,2.3181]
["bitfinex","ETHUSD",1727950265310,4.04866781,2355.9,2355.0,0.7637]
["bitfinex","ETHUSD",1727950265627,4.24511,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727950265811,8.29341781,2355.9,2355.4,4.24543]
["bitfinex","ETHUSD",1727950266019,8.29341781,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1727950266348,4.24475,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1727950266575,7.39,2356.2,2355.5,0.8293]
["bitfinex","ETHUSD",1727950266745,7.39,2356.2,2355.9,4.24464]
["bitfinex","ETHUSD",1727950266950,0.7681,2356.4,2356.1,4.24429]
["bitfinex","ETHUSD",1727950267117,4.04866781,2356.6,2356.1,4.24429]
["bitfinex","ETHUSD",1727950267467,4.24343,2356.6,2356.1,4.743769]
["bitfinex","ETHUSD",1727950267812,4.24359,2356.5,2356.1,4.743769]
["bitfinex","ETHUSD",1727950268251,4.24343,2356.6,2356.1,4.743769]
["bitfinex","ETHUSD",1727950268426,11.6325,2357.1,2356.6,0.7709]
["bitfinex","ETHUSD",1727950268653,0.8144,2357.2,2356.7,4.24313]
["bitfinex","ETHUSD",1727950268814,4.24264,2357.1,2356.6,5.01427]
["bitfinex","ETHUSD",1727950269013,4.24268,2357.0,2356.6,0.7709]
["bitfinex","ETHUSD",1727950269965,4.24264,2357.1,2356.6,5.01425]
["bitfinex","ETHUSD",1727950270128,4.24304,2356.8,2356.3,5.00936]
["bitfinex","ETHUSD",1727950270333,4.04866781,2356.8,2356.3,5.00936]
["bitfinex","ETHUSD",1727950270660,8.29177781,2356.8,2356.3,9.25321]
["bitfinex","ETHUSD",1727950270858,4.24311,2356.8,2356.3,9.25321]
["bitfinex","ETHUSD",1727950271570,4.24289,2356.9,2356.4,4.24371]
["bitfinex","ETHUSD",1727950271865,4.24314,2356.8,2356.4,4.24371]
["bitfinex","ETHUSD",1727950272886,4.04866781,2357.0,2356.4,4.24371]
["bitfinex","ETHUSD",1727950273061,4.24286,2356.9,2356.4,4.24364]
["bitfinex","ETHUSD",1727950273210,4.24304,2356.8,2356.4,4.24364]
["bitfinex","ETHUSD",1727950273409,4.24286,2356.9,2356.4,8.4873]
["bitfinex","ETHUSD",1727950273628,8.29134781,2357.0,2356.5,4.24354]
["bitfinex","ETHUSD",1727950273814,4.24286,2356.9,2356.5,4.24354]
["bitfinex","ETHUSD",1727950274375,4.24265,2357.1,2356.6,4.24328]
["bitfinex","ETHUSD",1727950275042,7.39,2357.5,2357.0,4.2426]
["bitfinex","ETHUSD",1727950275043,12.40421,2357.5,2357.0,4.2426]
["bitfinex","ETHUSD",1727950275249,12.40421,2357.5,2356.6,0.8205]
["bitfinex","ETHUSD",1727950275250,8.1623,2357.5,2357.1,4.66661]
["bitfinex","ETHUSD",1727950275448,4.24161,2357.6,2357.1,4.66661]
["bitfinex","ETHUSD",1727950275449,4.24161,2357.6,2357.1,5.02182]
["bitfinex","ETHUSD",1727950275628,4.24161,2357.6,2357.2,4.24231]
["bitfinex","ETHUSD",1727950275812,4.24161,2357.6,2357.1,5.02182]
["bitfinex","ETHUSD",1727950276565,4.24161,2357.6,2357.1,9.26422]
["bitfinex","ETHUSD",1727950276791,0.8167,2357.7,2357.2,4.24216]
["bitfinex","ETHUSD",1727950277100,11.63109,2357.9,2357.4,8.48373]
["bitfinex","ETHUSD",1727950277402,11.63109,2357.9,2357.4,5.090233]
["bitfinex","ETHUSD",1727950277553,11.63109,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1727950277755,9.05968781,2358.0,2357.6,4.24151]
["bitfinex","ETHUSD",1727950277756,0.77,2358.0,2357.6,4.24151]
["bitfinex","ETHUSD",1727950277957,5.01088,2358.0,2357.6,4.24149]
["bitfinex","ETHUSD",1727950278264,8.48163,2358.1,2357.6,4.99958]
["bitfinex","ETHUSD",1727950278599,4.24098,2358.0,2357.6,4.99958]
["bitfinex","ETHUSD",1727950278976,4.24079,2358.1,2357.6,4.99957]
["bitfinex","ETHUSD",1727950279177,8.48164,2358.1,2357.6,4.99957]
["bitfinex","ETHUSD",1727950279382,4.2409,2358.0,2357.6,4.99957]
["bitfinex","ETHUSD",1727950279786,4.24065,2358.2,2357.7,4.741347]
["bitfinex","ETHUSD",1727950280164,4.24071,2358.1,2357.7,4.741347]
["bitfinex","ETHUSD",1727950280425,4.24096,2358.0,2357.6,0.7581]
["bitfinex","ETHUSD",1727950280574,4.24114,2357.9,2357.6,0.7581]
["bitfinex","ETHUSD",1727950281073,4.24125,2357.8,2357.4,4.24183]
["bitfinex","ETHUSD",1727950281691,4.24114,2357.9,2357.4,8.48371]
["bitfinex","ETHUSD",1727950282417,4.24126,2357.8,2357.3,0.7527]
["bitfinex","ETHUSD",1727950282622,0.8253,2357.9,2356.1,1.75170542]
["bitfinex","ETHUSD",1727950282623,4.24188,2357.5,2357.1,4.24244]
["bitfinex","ETHUSD",1727950283007,8.48379,2357.5,2357.0,5.06179]
["bitfinex","ETHUSD",1727950283310,4.242,2357.4,2357.0,5.06179]
["bitfinex","ETHUSD",1727950283516,4.04866781,2357.7,2357.0,5.06179]
["bitfinex","ETHUSD",1727950283710,4.24186,2357.5,2357.0,5.06179]
["bitfinex","ETHUSD",1727950284100,8.48377,2357.5,2357.0,5.06179]
["bitfinex","ETHUSD",1727950284317,8.48373,2357.5,2357.0,5.06179]
["bitfinex","ETHUSD",1727950284505,4.24186,2357.5,2357.0,5.06179]
["bitfinex","ETHUSD",1727950284709,4.24186,2357.5,2357.0,5.06177]
["bitfinex","ETHUSD",1727950285107,4.24186,2357.5,2357.1,8.48492]
["bitfinex","ETHUSD",1727950285310,8.29024781,2357.7,2357.2,4.24223]
["bitfinex","ETHUSD",1727950285311,4.24158,2357.7,2357.2,4.24223]
["bitfinex","ETHUSD",1727950285511,4.24158,2357.7,2357.3,4.24212]
["bitfinex","ETHUSD",1727950288107,4.24118,2357.9,2357.4,5.02229]
["bitfinex","ETHUSD",1727950288297,4.24131,2357.8,2357.5,0.926441]
["bitfinex","ETHUSD",1727950288496,4.24131,2357.8,2357.4,5.02229]
["bitfinex","ETHUSD",1727950288704,4.24091,2358.0,2357.5,4.24164]
["bitfinex","ETHUSD",1727950288903,4.24079,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1727950289337,4.24079,2358.1,2357.7,5.06913]
["bitfinex","ETHUSD",1727950289504,4.24053,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1727950289832,8.48089,2358.3,2357.8,4.24123]
["bitfinex","ETHUSD",1727950290142,4.24071,2358.1,2357.8,0.93951801]
["bitfinex","ETHUSD",1727950290316,4.24071,2358.1,2357.7,5.06918]
["bitfinex","ETHUSD",1727950293248,4.24097,2358.0,2357.7,0.8278]
["bitfinex","ETHUSD",1727950293442,4.24107,2357.9,2357.5,5.03651]
["bitfinex","ETHUSD",1727950293645,4.24072,2358.1,2357.6,5.169428]
["bitfinex","ETHUSD",1727950293869,4.24072,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1727950293870,4.24096,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727950295367,4.24072,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1727950295891,8.48155,2358.1,2357.6,0.92781]
["bitfinex","ETHUSD",1727950296072,8.48154,2358.1,2357.6,5.16937]
["bitfinex","ETHUSD",1727950296278,4.24072,2358.1,2357.7,1.020591]
["bitfinex","ETHUSD",1727950296586,4.24049,2358.3,2357.8,4.24115]
["bitfinex","ETHUSD",1727950296754,4.24017,2358.4,2358.0,4.24085]
["bitfinex","ETHUSD",1727950297585,4.24044,2358.3,2357.9,0.803]
["bitfinex","ETHUSD",1727950298087,4.24007,2358.5,2357.9,0.803]
["bitfinex","ETHUSD",1727950298298,4.24029,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1727950298447,4.9958,2358.6,2358.1,4.24058]
["bitfinex","ETHUSD",1727950298646,4.24029,2358.4,2358.1,0.93691833]
["bitfinex","ETHUSD",1727950300984,8.48058,2358.4,2358.1,0.93691833]
["bitfinex","ETHUSD",1727950301191,4.24029,2358.4,2358.1,0.93691833]
["bitfinex","ETHUSD",1727950302002,8.48061,2358.4,2358.1,0.93691833]
["bitfinex","ETHUSD",1727950302184,4.24029,2358.4,2358.1,0.93691833]
["bitfinex","ETHUSD",1727950302393,4.24024,2358.4,2358.1,0.93691833]
["bitfinex","ETHUSD",1727950303256,4.24037,2358.3,2358.1,0.93691833]
["bitfinex","ETHUSD",1727950303569,4.24037,2358.3,2358.0,4.24088]
["bitfinex","ETHUSD",1727950304356,4.24019,2358.4,2358.0,4.24088]
["bitfinex","ETHUSD",1727950305500,4.04866781,2358.5,2357.5,3.7941]
["bitfinex","ETHUSD",1727950305703,4.24115,2357.9,2357.5,5.03578]
["bitfinex","ETHUSD",1727950306555,4.2409,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1727950306993,4.24077,2358.1,2357.7,4.24134]
["bitfinex","ETHUSD",1727950307998,4.24077,2358.1,2357.7,5.169002]
["bitfinex","ETHUSD",1727950308306,4.24077,2358.1,2357.7,4.2413]
["bitfinex","ETHUSD",1727950309892,4.24118,2357.9,2357.5,0.7941]
["bitfinex","ETHUSD",1727950310293,4.24125,2357.8,2357.5,0.7941]
["bitfinex","ETHUSD",1727950311030,4.24118,2357.9,2357.5,5.539451]
["bitfinex","ETHUSD",1727950311600,4.24092,2358.0,2357.6,4.24152]
["bitfinex","ETHUSD",1727950313022,4.24108,2357.9,2357.6,4.24152]
["bitfinex","ETHUSD",1727950313316,0.7922,2358.2,2357.5,5.539431]
["bitfinex","ETHUSD",1727950313635,4.24114,2357.9,2357.5,5.03583]
["bitfinex","ETHUSD",1727950313790,4.24114,2357.9,2357.5,9.27749]
["bitfinex","ETHUSD",1727950314815,4.24114,2357.9,2357.6,4.24159]
["bitfinex","ETHUSD",1727950315131,4.24075,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1727950315291,4.24095,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727950315734,4.24095,2358.0,2357.6,5.169325]
["bitfinex","ETHUSD",1727950316033,4.24095,2358.0,2357.6,0.927735]
["bitfinex","ETHUSD",1727950316221,4.24095,2358.0,2357.6,5.169245]
["bitfinex","ETHUSD",1727950316834,8.48201,2358.0,2357.6,5.169245]
["bitfinex","ETHUSD",1727950317012,4.24114,2357.9,2357.5,5.03587]
["bitfinex","ETHUSD",1727950317832,4.24114,2357.9,2357.6,4.24159]
["bitfinex","ETHUSD",1727950319100,4.24071,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1727950319427,4.2409,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727950319635,4.2409,2358.0,2357.6,5.169336]
["bitfinex","ETHUSD",1727950319839,4.2409,2358.0,2357.6,0.927746]
["bitfinex","ETHUSD",1727950320140,4.24107,2357.9,2357.6,0.927746]
["bitfinex","ETHUSD",1727950320941,0.7592,2357.9,2357.5,0.7941]
["bitfinex","ETHUSD",1727950321142,4.24173,2357.6,2357.3,0.8007]
["bitfinex","ETHUSD",1727950321496,2.53348667,2357.9,2357.5,4.2417]
["bitfinex","ETHUSD",1727950321696,2.22303507,2358.0,2357.7,4.2414]
["bitfinex","ETHUSD",1727950321697,1.77428667,2358.0,2357.7,4.2414]
["bitfinex","ETHUSD",1727950321933,10.25596667,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1727950322134,6.01510667,2358.1,2357.7,4.24138]
["bitfinex","ETHUSD",1727950322340,4.2409,2358.0,2357.6,5.04954]
["bitfinex","ETHUSD",1727950322491,6.01518667,2358.0,2357.6,5.04954]
["bitfinex","ETHUSD",1727950323605,4.24111,2357.9,2357.6,0.8081]
["bitfinex","ETHUSD",1727950324134,4.24111,2357.9,2357.1,7.99679]
["bitfinex","ETHUSD",1727950324135,0.7788,2357.9,2357.1,7.99679]
["bitfinex","ETHUSD",1727950324342,4.24232,2357.2,2356.8,0.7543]
["bitfinex","ETHUSD",1727950324496,4.24232,2357.2,2356.4,7.1141523]
["bitfinex","ETHUSD",1727950324497,4.24296,2356.9,2356.5,0.807]
["bitfinex","ETHUSD",1727950324834,4.24308,2356.8,2356.5,0.807]
["bitfinex","ETHUSD",1727950325054,4.24286,2356.9,2356.5,5.05055]
["bitfinex","ETHUSD",1727950325249,4.24304,2356.8,2356.5,0.807]
["bitfinex","ETHUSD",1727950325407,4.24287,2356.9,2356.5,5.05055]
["bitfinex","ETHUSD",1727950325601,4.24287,2356.9,2356.5,0.807]
["bitfinex","ETHUSD",1727950325835,4.24304,2356.8,2356.5,0.807]
["bitfinex","ETHUSD",1727950326807,4.24322,2356.7,2356.5,0.807]
["bitfinex","ETHUSD",1727950326993,4.24305,2356.8,2356.5,0.807]
["bitfinex","ETHUSD",1727950327196,4.24305,2356.8,2355.9,4.24449]
["bitfinex","ETHUSD",1727950327197,4.24366,2356.5,2356.2,0.8059]
["bitfinex","ETHUSD",1727950327440,4.24381,2356.4,2356.2,0.8059]
["bitfinex","ETHUSD",1727950327737,4.2434,2356.6,2356.0,0.8059]
["bitfinex","ETHUSD",1727950327940,4.24323,2356.7,2356.2,4.24401]
["bitfinex","ETHUSD",1727950328111,5.00058,2356.8,2356.3,4.2438]
["bitfinex","ETHUSD",1727950328112,0.7574,2356.8,2356.3,4.2438]
["bitfinex","ETHUSD",1727950328440,4.24324,2356.7,2356.4,0.7771]
["bitfinex","ETHUSD",1727950329024,4.24324,2356.7,2356.2,5.02729]
["bitfinex","ETHUSD",1727950329267,4.24359,2356.5,2356.2,0.7832]
["bitfinex","ETHUSD",1727950330014,4.24377,2356.4,2356.2,0.7832]
["bitfinex","ETHUSD",1727950330800,4.2436,2356.5,2356.2,0.7832]
["bitfinex","ETHUSD",1727950331547,4.24329,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1727950332229,8.00057,2356.8,2356.3,4.24385]
["bitfinex","ETHUSD",1727950332540,8.48634,2356.8,2356.3,4.24385]
["bitfinex","ETHUSD",1727950332837,4.24324,2356.7,2356.2,5.02729]
["bitfinex","ETHUSD",1727950333060,4.24341,2356.6,2356.2,0.7832]
["bitfinex","ETHUSD",1727950333232,4.24379,2356.4,2356.2,0.7832]
["bitfinex","ETHUSD",1727950334008,4.24358,2356.5,2356.2,0.7832]
["bitfinex","ETHUSD",1727950334209,5.07442,2356.6,2356.2,0.7832]
["bitfinex","ETHUSD",1727950334443,5.07442,2356.6,2356.1,4.24418]
["bitfinex","ETHUSD",1727950334643,0.831,2356.6,2355.9,4.99775]
["bitfinex","ETHUSD",1727950334854,0.7634,2356.8,2356.2,4.9973]
["bitfinex","ETHUSD",1727950335141,4.24325,2356.7,2356.3,4.24391]
["bitfinex","ETHUSD",1727950335829,4.24325,2356.7,2356.2,0.7532]
["bitfinex","ETHUSD",1727950336150,4.24311,2356.8,2356.3,4.24384]
["bitfinex","ETHUSD",1727950336320,4.24299,2356.9,2356.6,0.811]
["bitfinex","ETHUSD",1727950336787,4.24263,2357.1,2356.6,0.811]
["bitfinex","ETHUSD",1727950336913,4.24263,2357.1,2356.7,4.2431]
["bitfinex","ETHUSD",1727950336914,4.2426,2357.1,2356.7,4.2431]
["bitfinex","ETHUSD",1727950337113,4.2426,2357.1,2356.7,4.74851]
["bitfinex","ETHUSD",1727950337311,4.2423,2357.3,2356.8,4.24303]
["bitfinex","ETHUSD",1727950337312,4.2424,2357.2,2356.8,4.24303]
["bitfinex","ETHUSD",1727950337533,4.2424,2357.2,2357.0,0.8262]
["bitfinex","ETHUSD",1727950338756,4.2425,2357.1,2356.3,3.0]
["bitfinex","ETHUSD",1727950338911,4.2425,2357.1,2356.7,4.24307]
["bitfinex","ETHUSD",1727950339116,4.2425,2357.1,2356.8,0.424307]
["bitfinex","ETHUSD",1727950339315,8.48515,2357.1,2356.8,0.424307]
["bitfinex","ETHUSD",1727950339536,8.48515,2357.1,2356.7,4.24307]
["bitfinex","ETHUSD",1727950339740,4.2425,2357.1,2356.7,4.24307]
["bitfinex","ETHUSD",1727950340252,4.2425,2357.1,2356.6,0.8262]
["bitfinex","ETHUSD",1727950340253,4.2425,2357.1,2356.6,5.06958]
["bitfinex","ETHUSD",1727950340427,4.24332,2356.7,2356.4,0.8225]
["bitfinex","ETHUSD",1727950340647,4.24358,2356.5,2356.0,0.8225]
["bitfinex","ETHUSD",1727950340832,4.24358,2356.5,2356.1,0.506701]
["bitfinex","ETHUSD",1727950341032,4.24413,2356.2,2356.0,0.8225]
["bitfinex","ETHUSD",1727950341352,4.24402,2356.3,2356.0,0.8225]
["bitfinex","ETHUSD",1727950341775,5.04206,2356.4,2356.0,0.8225]
["bitfinex","ETHUSD",1727950341944,4.24402,2356.3,2356.0,0.8225]
["bitfinex","ETHUSD",1727950343367,5.04206,2356.4,2356.0,0.8225]
["bitfinex","ETHUSD",1727950343571,4.24406,2356.3,2356.0,0.8225]
["bitfinex","ETHUSD",1727950343872,4.24406,2356.3,2355.8,0.8302]
["bitfinex","ETHUSD",1727950344035,4.24462,2356.0,2355.6,0.7533]
["bitfinex","ETHUSD",1727950344230,4.04866781,2356.1,2355.6,4.99847]
["bitfinex","ETHUSD",1727950344477,8.29305781,2356.1,2355.6,4.99847]
["bitfinex","ETHUSD",1727950344634,4.04866781,2356.1,2355.6,0.7533]
["bitfinex","ETHUSD",1727950344979,4.24516,2355.7,2355.1,5.06169]
["bitfinex","ETHUSD",1727950345131,4.24516,2355.7,2355.2,4.752009]
["bitfinex","ETHUSD",1727950345326,4.24486,2355.8,2355.3,4.24565]
["bitfinex","ETHUSD",1727950345531,4.24486,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1727950345730,4.24486,2355.8,2355.3,4.24565]
["bitfinex","ETHUSD",1727950345975,4.24486,2355.8,2355.3,8.4913]
["bitfinex","ETHUSD",1727950346177,4.24486,2355.8,2355.3,4.24565]
["bitfinex","ETHUSD",1727950346469,4.24505,2355.7,2355.3,4.24564]
["bitfinex","ETHUSD",1727950346637,4.24505,2355.7,2355.3,8.49129]
["bitfinex","ETHUSD",1727950347036,4.24505,2355.7,2355.3,4.24564]
["bitfinex","ETHUSD",1727950347879,4.24505,2355.7,2355.3,8.49128]
["bitfinex","ETHUSD",1727950348309,4.24505,2355.7,2355.3,8.49129]
["bitfinex","ETHUSD",1727950348761,5.02501,2355.9,2355.4,0.7515]
["bitfinex","ETHUSD",1727950348961,4.24481,2355.9,2355.4,4.99695]
["bitfinex","ETHUSD",1727950349355,4.24481,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1727950349556,4.2445,2356.0,2355.5,4.24538]
["bitfinex","ETHUSD",1727950349758,4.2445,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1727950350002,4.24423,2356.2,2355.7,4.99643]
["bitfinex","ETHUSD",1727950350206,4.24408,2356.3,2355.9,4.24462]
["bitfinex","ETHUSD",1727950350713,4.24408,2356.3,2355.7,0.7515]
["bitfinex","ETHUSD",1727950350714,4.24405,2356.3,2355.8,4.24469]
["bitfinex","ETHUSD",1727950350862,4.04866781,2356.3,2355.7,0.7515]
["bitfinex","ETHUSD",1727950351064,4.04866781,2356.3,2355.4,4.24544]
["bitfinex","ETHUSD",1727950351065,4.24471,2355.9,2355.5,0.8261]
["bitfinex","ETHUSD",1727950351303,4.24515,2355.7,2355.5,0.8261]
["bitfinex","ETHUSD",1727950351502,4.24534,2355.6,2355.3,0.8261]
["bitfinex","ETHUSD",1727950352006,4.24474,2355.9,2355.4,4.24543]
["bitfinex","ETHUSD",1727950352203,4.24474,2355.9,2355.5,0.931718]
["bitfinex","ETHUSD",1727950352376,4.24474,2355.9,2355.4,4.24543]
["bitfinex","ETHUSD",1727950352578,4.24461,2356.0,2355.6,0.7818]
["bitfinex","ETHUSD",1727950353109,4.24468,2355.9,2355.6,0.7818]
["bitfinex","ETHUSD",1727950355766,4.24451,2356.0,2355.6,0.7818]
["bitfinex","ETHUSD",1727950356010,4.24451,2356.0,2355.6,5.027]
["bitfinex","ETHUSD",1727950356573,0.7638,2356.1,2355.6,5.027]
["bitfinex","ETHUSD",1727950356773,8.48807,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1727950356975,8.48812,2356.3,2356.0,0.7605]
["bitfinex","ETHUSD",1727950357285,4.24423,2356.2,2355.8,5.02013]
["bitfinex","ETHUSD",1727950357664,4.24423,2356.2,2355.8,9.26496]
["bitfinex","ETHUSD",1727950357865,4.24388,2356.4,2355.9,4.24457]
["bitfinex","ETHUSD",1727950358071,4.24388,2356.4,2355.9,5.171066]
["bitfinex","ETHUSD",1727950358512,4.24395,2356.3,2355.9,5.171066]
["bitfinex","ETHUSD",1727950359166,4.2436,2356.5,2356.1,5.05401]
["bitfinex","ETHUSD",1727950359373,4.24393,2356.4,2356.1,1.84077913]
["bitfinex","ETHUSD",1727950359572,4.24394,2356.3,2356.1,0.8098]
["bitfinex","ETHUSD",1727950359795,4.24393,2356.4,2356.1,0.8098]
["bitfinex","ETHUSD",1727950360076,11.48704,2356.6,2356.1,5.05399]
["bitfinex","ETHUSD",1727950360304,11.48698,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727950360472,4.24366,2356.5,2356.1,5.6520776]
["bitfinex","ETHUSD",1727950360684,11.48705,2356.6,2356.1,5.6520476]
["bitfinex","ETHUSD",1727950360888,11.48697,2356.6,2356.1,5.6520476]
["bitfinex","ETHUSD",1727950361089,4.2436,2356.5,2356.1,5.6520476]
["bitfinex","ETHUSD",1727950362126,4.2436,2356.5,2356.1,1.4078876]
["bitfinex","ETHUSD",1727950362127,4.24384,2356.4,2356.1,1.4078876]
["bitfinex","ETHUSD",1727950362313,4.24366,2356.5,2356.1,5.6521676]
["bitfinex","ETHUSD",1727950362624,4.24366,2356.5,2356.2,0.56521676]
["bitfinex","ETHUSD",1727950363835,4.24339,2356.7,2356.2,0.56521676]
["bitfinex","ETHUSD",1727950364037,4.2434,2356.6,2356.2,4.80920676]
["bitfinex","ETHUSD",1727950364253,4.24333,2356.7,2356.2,0.56521676]
["bitfinex","ETHUSD",1727950364403,4.24351,2356.6,2356.4,0.7626]
["bitfinex","ETHUSD",1727950364598,3.0,2356.9,2356.4,0.7626]
["bitfinex","ETHUSD",1727950364599,4.24312,2356.8,2356.4,0.7626]
["bitfinex","ETHUSD",1727950364921,4.24325,2356.7,2356.4,0.7626]
["bitfinex","ETHUSD",1727950365513,4.24358,2356.5,2356.4,0.7626]
["bitfinex","ETHUSD",1727950365701,4.24341,2356.6,2356.4,0.7626]
["bitfinex","ETHUSD",1727950365899,4.24358,2356.5,2356.4,0.7626]
["bitfinex","ETHUSD",1727950369404,4.24358,2356.5,2356.1,5.06543]
["bitfinex","ETHUSD",1727950369616,4.24344,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727950369805,4.24324,2356.7,2356.3,4.24386]
["bitfinex","ETHUSD",1727950370012,4.24324,2356.7,2356.4,0.8213]
["bitfinex","ETHUSD",1727950370221,4.24347,2356.6,2356.4,0.8213]
["bitfinex","ETHUSD",1727950370727,4.24324,2356.7,2356.4,0.8213]
["bitfinex","ETHUSD",1727950371121,8.48663,2356.7,2356.4,0.8213]
["bitfinex","ETHUSD",1727950373019,4.24324,2356.7,2356.4,0.8213]
["bitfinex","ETHUSD",1727950374249,4.24342,2356.6,2356.4,0.8213]
["bitfinex","ETHUSD",1727950375522,8.48664,2356.7,2356.4,0.8213]
["bitfinex","ETHUSD",1727950376171,4.24341,2356.6,2356.4,0.8213]
["bitfinex","ETHUSD",1727950377928,7.24294,2356.9,2356.4,0.8213]
["bitfinex","ETHUSD",1727950378127,4.24276,2357.0,2356.7,4.24322]
["bitfinex","ETHUSD",1727950378362,4.24276,2357.0,2356.8,0.7568]
["bitfinex","ETHUSD",1727950378565,7.24237,2357.2,2356.8,0.7568]
["bitfinex","ETHUSD",1727950378747,12.42559,2357.3,2356.8,4.99981]
["bitfinex","ETHUSD",1727950378949,4.24206,2357.4,2357.1,4.24248]
["bitfinex","ETHUSD",1727950379180,1.77428667,2357.5,2357.2,0.7568]
["bitfinex","ETHUSD",1727950379181,6.01610667,2357.5,2357.2,0.7568]
["bitfinex","ETHUSD",1727950379341,4.24182,2357.5,2357.2,0.7568]
["bitfinex","ETHUSD",1727950380394,4.24196,2357.4,2357.2,0.7568]
["bitfinex","ETHUSD",1727950381338,4.24182,2357.5,2357.2,0.7568]
["bitfinex","ETHUSD",1727950381978,4.24204,2357.4,2357.2,0.7568]
["bitfinex","ETHUSD",1727950385337,8.48374,2357.5,2357.2,0.7568]
["bitfinex","ETHUSD",1727950385542,4.24197,2357.4,2357.2,0.7568]
["bitfinex","ETHUSD",1727950387681,4.24228,2357.3,2356.7,5.01709]
["bitfinex","ETHUSD",1727950387865,0.751,2357.4,2356.9,4.24285]
["bitfinex","ETHUSD",1727950387866,4.99307,2357.4,2356.9,4.24285]
["bitfinex","ETHUSD",1727950388180,4.99307,2357.4,2356.7,0.7739]
["bitfinex","ETHUSD",1727950388181,4.24183,2357.5,2357.1,4.24249]
["bitfinex","ETHUSD",1727950389245,4.24209,2357.4,2357.0,5.01657]
["bitfinex","ETHUSD",1727950389466,4.24209,2357.4,2357.0,0.7739]
["bitfinex","ETHUSD",1727950389683,4.24217,2357.3,2357.0,0.7739]
["bitfinex","ETHUSD",1727950389978,4.24216,2357.3,2357.0,0.7739]
["bitfinex","ETHUSD",1727950390181,4.2425,2357.1,2356.7,5.00958]
["bitfinex","ETHUSD",1727950390393,4.2425,2357.1,2356.7,0.7664]
["bitfinex","ETHUSD",1727950390394,4.24278,2357.0,2356.7,0.7664]
["bitfinex","ETHUSD",1727950390756,4.74282,2357.1,2356.7,0.7664]
["bitfinex","ETHUSD",1727950390957,0.7607,2357.2,2356.7,0.7664]
["bitfinex","ETHUSD",1727950391148,4.24216,2357.3,2356.9,4.24284]
["bitfinex","ETHUSD",1727950391487,4.24186,2357.5,2357.0,5.00897]
["bitfinex","ETHUSD",1727950391643,4.2417,2357.6,2357.2,4.2423]
["bitfinex","ETHUSD",1727950391844,0.7607,2357.7,2357.2,4.2423]
["bitfinex","ETHUSD",1727950391845,5.00221,2357.7,2357.3,4.24213]
["bitfinex","ETHUSD",1727950392087,5.00184,2357.9,2357.4,5.00832]
["bitfinex","ETHUSD",1727950392250,4.24127,2357.8,2357.4,5.00832]
["bitfinex","ETHUSD",1727950393341,4.2417,2357.6,2357.4,0.7664]
["bitfinex","ETHUSD",1727950393587,8.9076,2357.6,2357.2,5.0264]
["bitfinex","ETHUSD",1727950393751,8.9076,2357.6,2357.2,0.7841]
["bitfinex","ETHUSD",1727950393752,4.66587,2357.6,2357.2,0.7841]
["bitfinex","ETHUSD",1727950393956,4.24178,2357.5,2357.2,0.7841]
["bitfinex","ETHUSD",1727950394367,4.66587,2357.6,2357.2,0.7841]
["bitfinex","ETHUSD",1727950394368,0.42417,2357.6,2357.2,0.7841]
["bitfinex","ETHUSD",1727950394544,4.24163,2357.6,2357.2,0.7841]
["bitfinex","ETHUSD",1727950394946,4.24192,2357.5,2357.0,4.24255]
["bitfinex","ETHUSD",1727950395248,4.24192,2357.5,2357.1,4.24246]
["bitfinex","ETHUSD",1727950395467,4.24197,2357.4,2357.0,5.04923]
["bitfinex","ETHUSD",1727950395847,4.24197,2357.4,2357.0,5.04919]
["bitfinex","ETHUSD",1727950396079,4.24197,2357.4,2357.0,9.29179]
["bitfinex","ETHUSD",1727950396281,4.24192,2357.5,2356.9,0.7818]
["bitfinex","ETHUSD",1727950396282,4.24244,2357.2,2356.9,0.7818]
["bitfinex","ETHUSD",1727950397849,0.424192,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1727950397850,4.24204,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1727950398463,4.24214,2357.3,2356.9,5.02464]
["bitfinex","ETHUSD",1727950398972,4.24232,2357.2,2356.9,5.02464]
["bitfinex","ETHUSD",1727950399372,0.7998,2357.6,2356.9,5.02464]
["bitfinex","ETHUSD",1727950399574,8.48426,2357.4,2356.9,5.02464]
["bitfinex","ETHUSD",1727950399769,8.48426,2357.4,2356.9,5.02458]
["bitfinex","ETHUSD",1727950399999,4.24218,2357.3,2356.9,5.02458]
["bitfinex","ETHUSD",1727950401268,4.24218,2357.3,2356.9,9.26735]
["bitfinex","ETHUSD",1727950401801,4.24218,2357.3,2356.9,5.02457]
["bitfinex","ETHUSD",1727950403293,4.24184,2357.5,2357.1,4.2424]
["bitfinex","ETHUSD",1727950403612,4.24184,2357.5,2357.2,0.8263]
["bitfinex","ETHUSD",1727950403779,4.24146,2357.7,2357.2,0.8263]
["bitfinex","ETHUSD",1727950404107,4.24146,2357.7,2357.2,5.06854]
["bitfinex","ETHUSD",1727950404108,4.24161,2357.6,2357.2,5.06854]
["bitfinex","ETHUSD",1727950405193,4.24144,2357.7,2357.3,4.2421]
["bitfinex","ETHUSD",1727950405618,4.24131,2357.8,2357.4,4.24194]
["bitfinex","ETHUSD",1727950405915,4.24131,2357.8,2357.5,0.8321]
["bitfinex","ETHUSD",1727950406115,4.24145,2357.7,2357.5,0.8321]
["bitfinex","ETHUSD",1727950406286,4.24126,2357.8,2357.5,0.8321]
["bitfinex","ETHUSD",1727950407370,4.24144,2357.7,2357.5,0.8321]
["bitfinex","ETHUSD",1727950408490,4.2416,2357.6,2357.5,0.8321]
["bitfinex","ETHUSD",1727950408689,4.24145,2357.7,2357.3,0.8321]
["bitfinex","ETHUSD",1727950408897,8.48304,2357.7,2357.3,5.6747102]
["bitfinex","ETHUSD",1727950409231,4.24145,2357.7,2357.3,5.6747102]
["bitfinex","ETHUSD",1727950409411,4.24145,2357.7,2357.3,9.9167702]
["bitfinex","ETHUSD",1727950409979,4.24145,2357.7,2357.3,5.6747102]
["bitfinex","ETHUSD",1727950410309,4.2416,2357.6,2357.3,5.6747102]
["bitfinex","ETHUSD",1727950411179,4.24147,2357.7,2357.3,5.6747002]
["bitfinex","ETHUSD",1727950412221,4.24128,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1727950412423,4.2413,2357.8,2357.3,5.6747702]
["bitfinex","ETHUSD",1727950412578,4.2413,2357.8,2357.4,5.32669322]
["bitfinex","ETHUSD",1727950413012,8.48225,2357.9,2357.6,0.8258]
["bitfinex","ETHUSD",1727950413328,4.2411,2357.9,2357.6,0.8258]
["bitfinex","ETHUSD",1727950413522,4.24135,2357.8,2357.6,0.8258]
["bitfinex","ETHUSD",1727950414123,1.77428667,2358.0,2357.6,0.8258]
["bitfinex","ETHUSD",1727950414332,4.24108,2357.9,2357.6,1.332556]
["bitfinex","ETHUSD",1727950414623,4.24124,2357.8,2357.6,1.332556]
["bitfinex","ETHUSD",1727950414780,4.24124,2357.8,2357.6,0.8258]
["bitfinex","ETHUSD",1727950417130,4.24111,2357.9,2357.6,0.8258]
["bitfinex","ETHUSD",1727950420495,8.48229,2357.9,2357.6,0.8258]
["bitfinex","ETHUSD",1727950420998,4.24111,2357.9,2357.6,0.8258]
["bitfinex","ETHUSD",1727950423439,6.01539667,2357.9,2357.6,0.8258]
["bitfinex","ETHUSD",1727950424124,4.24125,2357.8,2357.6,0.8258]
["bitfinex","ETHUSD",1727950424660,6.01540667,2357.9,2357.6,0.8258]
["bitfinex","ETHUSD",1727950425472,1.77428667,2357.9,2357.6,5.06733]
["bitfinex","ETHUSD",1727950425666,6.01541667,2357.9,2357.6,0.8258]
["bitfinex","ETHUSD",1727950428470,1.77428667,2358.0,2357.8,4.24124]
["bitfinex","ETHUSD",1727950428670,1.77428667,2358.0,2357.6,0.506757]
["bitfinex","ETHUSD",1727950428671,1.77428667,2358.3,2358.2,0.8126]
["bitfinex","ETHUSD",1727950428880,1.77428667,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1727950429028,2.67019773,2359.0,2358.8,4.23944]
["bitfinex","ETHUSD",1727950429029,1.77428667,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1727950429227,1.77428667,2359.0,2358.8,4.23944]
["bitfinex","ETHUSD",1727950429425,6.46397478,2359.2,2358.8,4.23944]
["bitfinex","ETHUSD",1727950429426,1.77428667,2359.1,2358.8,4.23944]
["bitfinex","ETHUSD",1727950429628,4.23928,2358.9,2358.5,5.05248]
["bitfinex","ETHUSD",1727950429944,1.77428667,2359.1,2358.5,0.8126]
["bitfinex","ETHUSD",1727950429945,7.8805377,2359.0,2358.5,0.8126]
["bitfinex","ETHUSD",1727950430155,4.23927,2358.9,2358.5,5.05245]
["bitfinex","ETHUSD",1727950430358,6.01306667,2359.2,2358.7,4.23953]
["bitfinex","ETHUSD",1727950430561,4.23878,2359.2,2358.8,4.23942]
["bitfinex","ETHUSD",1727950430768,4.23878,2359.2,2358.7,4.23953]
["bitfinex","ETHUSD",1727950430972,4.2389,2359.1,2358.7,4.23953]
["bitfinex","ETHUSD",1727950431304,4.2389,2359.1,2358.6,5.06921]
["bitfinex","ETHUSD",1727950431784,4.23878,2359.2,2358.8,4.23942]
["bitfinex","ETHUSD",1727950433243,4.23878,2359.2,2358.7,4.23952]
["bitfinex","ETHUSD",1727950433548,4.23878,2359.2,2358.8,4.2394]
["bitfinex","ETHUSD",1727950434688,4.2389,2359.1,2358.7,4.23952]
["bitfinex","ETHUSD",1727950435555,4.2389,2359.1,2358.7,8.91527552]
["bitfinex","ETHUSD",1727950435957,4.23911,2359.0,2358.7,0.43620552]
["bitfinex","ETHUSD",1727950436173,4.23911,2359.0,2358.6,5.06926]
["bitfinex","ETHUSD",1727950437694,4.2393,2358.9,2358.6,0.8295]
["bitfinex","ETHUSD",1727950437985,4.23911,2359.0,2358.6,5.06929]
["bitfinex","ETHUSD",1727950440965,4.23898,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1727950441474,4.23908,2359.0,2358.7,4.23961]
["bitfinex","ETHUSD",1727950442429,4.23877,2359.2,2358.8,4.23944]
["bitfinex","ETHUSD",1727950442625,4.23877,2359.2,2358.8,8.47873]
["bitfinex","ETHUSD",1727950442830,4.23893,2359.1,2358.8,4.23929]
["bitfinex","ETHUSD",1727950444921,4.23893,2359.1,2358.7,4.23959]
["bitfinex","ETHUSD",1727950447385,4.23893,2359.1,2358.6,5.0692]
["bitfinex","ETHUSD",1727950447623,8.47834,2359.0,2358.6,5.0692]
["bitfinex","ETHUSD",1727950448133,4.2391,2359.0,2358.6,5.0692]
["bitfinex","ETHUSD",1727950448847,4.23928,2358.9,2358.6,5.0692]
["bitfinex","ETHUSD",1727950449199,4.23911,2359.0,2358.6,5.0692]
["bitfinex","ETHUSD",1727950452651,0.7804,2359.3,2358.8,4.23941]
["bitfinex","ETHUSD",1727950452652,4.23873,2359.2,2358.8,4.23941]
["bitfinex","ETHUSD",1727950452806,4.23873,2359.2,2358.9,0.7527]
["bitfinex","ETHUSD",1727950453006,4.04612645,2359.4,2359.0,4.239]
["bitfinex","ETHUSD",1727950453007,4.23838,2359.4,2359.0,4.239]
["bitfinex","ETHUSD",1727950453725,8.4769,2359.4,2359.0,4.239]
["bitfinex","ETHUSD",1727950454069,2.60278667,2360.0,2359.2,0.8307]
["bitfinex","ETHUSD",1727950454216,4.23753,2359.9,2359.5,4.2381]
["bitfinex","ETHUSD",1727950454415,5.0659,2360.0,2359.6,4.23793]
["bitfinex","ETHUSD",1727950454616,5.0659,2360.0,2359.3,0.8307]
["bitfinex","ETHUSD",1727950454617,4.23754,2359.9,2359.7,0.7818]
["bitfinex","ETHUSD",1727950455353,4.23765,2359.8,2359.5,0.7818]
["bitfinex","ETHUSD",1727950455852,4.23754,2359.9,2359.5,0.7818]
["bitfinex","ETHUSD",1727950456150,4.23754,2359.9,2359.5,5.01993]
["bitfinex","ETHUSD",1727950458074,4.23727,2360.1,2359.5,5.01993]
["bitfinex","ETHUSD",1727950458075,4.23729,2360.0,2359.6,4.23797]
["bitfinex","ETHUSD",1727950458275,4.23729,2360.0,2359.6,4.23792]
["bitfinex","ETHUSD",1727950458917,4.23727,2360.1,2359.7,4.23775]
["bitfinex","ETHUSD",1727950459203,4.23723,2360.1,2359.8,0.7726]
["bitfinex","ETHUSD",1727950459410,8.47447,2360.1,2359.8,0.7726]
["bitfinex","ETHUSD",1727950459608,4.23729,2360.0,2359.8,0.7726]
["bitfinex","ETHUSD",1727950459913,4.23729,2360.0,2359.6,0.7726]
["bitfinex","ETHUSD",1727950459914,4.23746,2359.9,2359.6,0.7726]
["bitfinex","ETHUSD",1727950461450,4.23765,2359.8,2359.6,0.501074]
["bitfinex","ETHUSD",1727950461744,4.23765,2359.8,2359.5,0.7717]
["bitfinex","ETHUSD",1727950461948,4.23747,2359.9,2359.5,5.00987]
["bitfinex","ETHUSD",1727950462143,4.23747,2359.9,2359.5,0.7717]
["bitfinex","ETHUSD",1727950462144,4.23765,2359.8,2359.5,0.7717]
["bitfinex","ETHUSD",1727950462309,4.23765,2359.8,2359.5,1.272703]
["bitfinex","ETHUSD",1727950462707,4.2379,2359.7,2359.5,0.501003]
["bitfinex","ETHUSD",1727950462933,8.47584,2359.7,2359.3,0.7523]
["bitfinex","ETHUSD",1727950463246,4.23816,2359.6,2359.3,0.7523]
["bitfinex","ETHUSD",1727950463732,8.47631,2359.6,2359.3,0.7523]
["bitfinex","ETHUSD",1727950463934,4.23815,2359.6,2359.3,1.675286]
["bitfinex","ETHUSD",1727950464683,8.47625,2359.6,2359.3,1.675286]
["bitfinex","ETHUSD",1727950464820,4.2381,2359.6,2359.3,1.675286]
["bitfinex","ETHUSD",1727950465208,8.47627,2359.6,2359.3,1.675286]
["bitfinex","ETHUSD",1727950465410,4.2381,2359.6,2359.3,1.675286]
["bitfinex","ETHUSD",1727950467207,4.23818,2359.5,2359.3,0.7523]
["bitfinex","ETHUSD",1727950467945,8.28415645,2359.6,2359.3,0.7523]
["bitfinex","ETHUSD",1727950468121,4.23803,2359.6,2359.3,0.7523]
["bitfinex","ETHUSD",1727950468871,8.4762,2359.6,2359.3,0.7523]
["bitfinex","ETHUSD",1727950469171,4.23803,2359.6,2359.3,0.7523]
["bitfinex","ETHUSD",1727950469469,4.23881,2359.2,2358.8,0.7691]
["bitfinex","ETHUSD",1727950469684,0.756,2359.5,2358.8,0.7691]
["bitfinex","ETHUSD",1727950469685,4.04612645,2359.0,2358.8,0.7691]
["bitfinex","ETHUSD",1727950469868,4.23933,2358.9,2358.6,0.7691]
["bitfinex","ETHUSD",1727950470072,4.23933,2358.9,2358.6,1.193087]
["bitfinex","ETHUSD",1727950470378,4.23924,2359.0,2358.6,5.432787]
["bitfinex","ETHUSD",1727950470379,4.23912,2359.0,2358.6,5.432787]
["bitfinex","ETHUSD",1727950470732,4.23897,2359.1,2358.6,5.432787]
["bitfinex","ETHUSD",1727950471032,4.23897,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1727950472128,4.23908,2359.0,2358.6,5.432847]
["bitfinex","ETHUSD",1727950473005,4.23928,2358.9,2358.6,1.193087]
["bitfinex","ETHUSD",1727950473213,4.23946,2358.8,2358.6,0.7691]
["bitfinex","ETHUSD",1727950473583,4.23922,2359.0,2358.6,0.7691]
["bitfinex","ETHUSD",1727950473812,4.23929,2358.9,2358.6,0.7691]
["bitfinex","ETHUSD",1727950477016,4.23945,2358.8,2358.6,0.7691]
["bitfinex","ETHUSD",1727950477175,4.23929,2358.9,2358.6,0.7691]
["bitfinex","ETHUSD",1727950478282,4.23929,2358.9,2358.6,1.693993]
["bitfinex","ETHUSD",1727950478875,4.23912,2359.0,2358.6,5.933793]
["bitfinex","ETHUSD",1727950479418,4.23912,2359.0,2358.6,6.01858161]
["bitfinex","ETHUSD",1727950480146,4.23912,2359.0,2358.6,1.693993]
["bitfinex","ETHUSD",1727950480297,4.23931,2358.9,2358.6,0.7691]
["bitfinex","ETHUSD",1727950480502,4.23952,2358.8,2358.6,0.7691]
["bitfinex","ETHUSD",1727950481543,4.24014,2358.5,2358.1,0.814]
["bitfinex","ETHUSD",1727950481743,4.24011,2358.5,2358.1,0.814]
["bitfinex","ETHUSD",1727950481951,4.24018,2358.4,2358.1,0.814]
["bitfinex","ETHUSD",1727950482238,4.24011,2358.5,2358.1,5.0546]
["bitfinex","ETHUSD",1727950482831,4.24011,2358.5,2358.1,5.984135]
["bitfinex","ETHUSD",1727950483938,4.23971,2358.7,2358.1,5.984135]
["bitfinex","ETHUSD",1727950484149,4.23984,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1727950485246,4.23946,2358.8,2358.4,4.99937]
["bitfinex","ETHUSD",1727950485413,4.23946,2358.8,2358.4,5.08416481]
["bitfinex","ETHUSD",1727950485803,4.23946,2358.8,2358.4,4.99937]
["bitfinex","ETHUSD",1727950486031,4.23946,2358.8,2358.4,0.7593]
["bitfinex","ETHUSD",1727950486329,4.23963,2358.7,2358.4,0.7593]
["bitfinex","ETHUSD",1727950488660,4.23946,2358.8,2358.4,1.79403106]
["bitfinex","ETHUSD",1727950488950,4.23945,2358.8,2358.5,0.8015]
["bitfinex","ETHUSD",1727950489152,4.23907,2359.1,2358.5,0.8015]
["bitfinex","ETHUSD",1727950489353,4.23934,2358.9,2358.5,0.8015]
["bitfinex","ETHUSD",1727950489523,8.47873,2358.9,2358.5,0.8015]
["bitfinex","ETHUSD",1727950489742,8.47873,2358.9,2358.6,0.504157]
["bitfinex","ETHUSD",1727950490429,4.23934,2358.9,2358.6,0.504157]
["bitfinex","ETHUSD",1727950490840,4.23944,2358.8,2358.6,0.504157]
["bitfinex","ETHUSD",1727950494322,4.23915,2359.0,2358.6,0.504157]
["bitfinex","ETHUSD",1727950494525,4.23936,2358.9,2358.6,0.504157]
["bitfinex","ETHUSD",1727950495474,4.23944,2358.8,2358.6,0.504157]
["bitfinex","ETHUSD",1727950495646,4.23944,2358.8,2358.5,5.12625684]
["bitfinex","ETHUSD",1727950495848,4.23944,2358.8,2358.5,5.04147]
["bitfinex","ETHUSD",1727950496533,8.47876,2358.9,2358.5,5.04147]
["bitfinex","ETHUSD",1727950497276,4.23967,2358.7,2358.5,0.8015]
["bitfinex","ETHUSD",1727950500075,4.2398,2358.6,2358.5,0.8015]
["bitfinex","ETHUSD",1727950500242,4.23944,2358.8,2358.5,0.8015]
["bitfinex","ETHUSD",1727950500577,4.23964,2358.7,2358.5,0.8015]
["bitfinex","ETHUSD",1727950501270,4.24016,2358.4,2358.3,0.8309]
["bitfinex","ETHUSD",1727950501472,8.48048,2358.4,2358.0,0.7541]
["bitfinex","ETHUSD",1727950501674,8.48044,2358.4,2358.0,5.918591]
["bitfinex","ETHUSD",1727950501839,4.24016,2358.4,2358.0,10.159401]
["bitfinex","ETHUSD",1727950502173,4.24016,2358.4,2358.0,5.918531]
["bitfinex","ETHUSD",1727950502615,4.23998,2358.5,2358.1,4.24067]
["bitfinex","ETHUSD",1727950503124,8.48013,2358.5,2358.1,4.24067]
["bitfinex","ETHUSD",1727950503415,4.23998,2358.5,2358.1,4.24067]
["bitfinex","ETHUSD",1727950503983,4.24016,2358.4,2358.0,10.159461]
["bitfinex","ETHUSD",1727950504408,0.7636,2358.7,2358.0,5.918591]
["bitfinex","ETHUSD",1727950504580,4.24005,2358.5,2358.1,4.24068]
["bitfinex","ETHUSD",1727950505204,4.24018,2358.4,2358.0,5.918551]
["bitfinex","ETHUSD",1727950505582,4.24005,2358.5,2358.1,4.24061]
["bitfinex","ETHUSD",1727950505781,4.24005,2358.5,2358.1,5.2565261]
["bitfinex","ETHUSD",1727950505986,1.77428667,2358.9,2358.7,0.8152]
["bitfinex","ETHUSD",1727950506195,4.23944,2358.8,2358.7,0.8152]
["bitfinex","ETHUSD",1727950506536,5.02753,2359.2,2358.3,4.79024]
["bitfinex","ETHUSD",1727950506537,5.82041312,2359.1,2358.5,0.8152]
["bitfinex","ETHUSD",1727950506750,4.2398,2358.6,2358.5,0.8152]
["bitfinex","ETHUSD",1727950506889,4.2398,2358.6,2358.3,0.8116]
["bitfinex","ETHUSD",1727950507934,0.7895,2358.8,2358.3,0.89640066]
["bitfinex","ETHUSD",1727950508142,4.23945,2358.8,2358.4,4.24007]
["bitfinex","ETHUSD",1727950508295,4.23945,2358.8,2358.4,8.985307]
["bitfinex","ETHUSD",1727950508507,6.01358667,2358.9,2358.5,4.23989]
["bitfinex","ETHUSD",1727950508843,1.77428667,2358.9,2358.6,0.7737]
["bitfinex","ETHUSD",1727950509044,1.77428667,2359.2,2358.9,5.01283]
["bitfinex","ETHUSD",1727950509227,1.77428667,2359.3,2359.0,0.925227]
["bitfinex","ETHUSD",1727950509410,1.77428667,2359.4,2358.9,0.7737]
["bitfinex","ETHUSD",1727950509592,4.23898,2359.1,2358.7,5.01329]
["bitfinex","ETHUSD",1727950510032,5.00259,2359.2,2358.7,0.7737]
["bitfinex","ETHUSD",1727950510033,4.23916,2359.0,2358.7,0.7737]
["bitfinex","ETHUSD",1727950510531,4.23916,2359.0,2358.4,3.0]
["bitfinex","ETHUSD",1727950510532,4.23927,2358.9,2358.5,4.23991]
["bitfinex","ETHUSD",1727950510990,4.23911,2359.0,2358.6,4.2398]
["bitfinex","ETHUSD",1727950511150,4.23962,2358.8,2358.4,0.7737]
["bitfinex","ETHUSD",1727950511470,4.23962,2358.8,2358.2,4.24044]
["bitfinex","ETHUSD",1727950511471,4.23964,2358.7,2358.3,4.24025]
["bitfinex","ETHUSD",1727950511679,5.00317,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1727950512375,11.01703667,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1727950512543,11.01703667,2358.8,2358.3,0.925439]
["bitfinex","ETHUSD",1727950512544,4.23962,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1727950512868,4.23962,2358.7,2358.2,5.01422]
["bitfinex","ETHUSD",1727950513072,4.23962,2358.7,2358.3,4.24023]
["bitfinex","ETHUSD",1727950513777,4.23964,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1727950513950,6.01392667,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1727950515331,6.01392667,2358.7,2358.2,5.939679]
["bitfinex","ETHUSD",1727950515332,4.23981,2358.6,2358.2,5.939679]
["bitfinex","ETHUSD",1727950515579,4.24017,2358.4,2358.0,5.0386]
["bitfinex","ETHUSD",1727950515735,1.77428667,2358.5,2357.7,4.24128]
["bitfinex","ETHUSD",1727950515736,4.2405,2358.3,2357.7,4.24128]
["bitfinex","ETHUSD",1727950515935,4.24061,2358.2,2357.8,0.7978]
["bitfinex","ETHUSD",1727950516158,4.2407,2358.1,2357.8,0.7978]
["bitfinex","ETHUSD",1727950516530,8.48129,2358.2,2357.8,0.7978]
["bitfinex","ETHUSD",1727950516777,4.24061,2358.2,2357.8,5.03903]
["bitfinex","ETHUSD",1727950517273,6.01489667,2358.2,2357.8,0.7978]
["bitfinex","ETHUSD",1727950517560,6.01489667,2358.2,2357.7,4.24128]
["bitfinex","ETHUSD",1727950517561,4.24073,2358.1,2357.7,4.24128]
["bitfinex","ETHUSD",1727950517831,8.48155,2358.1,2357.6,5.0742]
["bitfinex","ETHUSD",1727950518013,4.24073,2358.1,2357.6,9.31569]
["bitfinex","ETHUSD",1727950518327,4.24073,2358.1,2357.7,4.24132]
["bitfinex","ETHUSD",1727950519596,4.24055,2358.2,2357.7,8.4826]
["bitfinex","ETHUSD",1727950519999,6.77931667,2358.3,2357.6,0.8327]
["bitfinex","ETHUSD",1727950520000,10.82538312,2358.3,2357.6,0.8327]
["bitfinex","ETHUSD",1727950520191,10.82538312,2358.3,2357.1,5.55620907]
["bitfinex","ETHUSD",1727950520192,4.24163,2357.6,2357.4,0.8294]
["bitfinex","ETHUSD",1727950520502,4.24144,2357.7,2357.3,4.24211]
["bitfinex","ETHUSD",1727950520697,4.24144,2357.7,2357.2,4.2423]
["bitfinex","ETHUSD",1727950520893,4.24144,2357.7,2357.2,8.48451]
["bitfinex","ETHUSD",1727950521240,5.0242,2357.8,2357.2,4.24221]
["bitfinex","ETHUSD",1727950521445,5.0242,2357.8,2357.4,4.24196]
["bitfinex","ETHUSD",1727950522415,5.0242,2357.8,2357.2,4.24221]
["bitfinex","ETHUSD",1727950522738,5.0242,2357.8,2357.3,4.24213]
["bitfinex","ETHUSD",1727950522739,4.24149,2357.7,2357.3,4.24213]
["bitfinex","ETHUSD",1727950523126,0.7828,2357.8,2357.4,4.24181]
["bitfinex","ETHUSD",1727950523331,5.02371,2358.0,2357.5,5.071]
["bitfinex","ETHUSD",1727950523669,2.22321377,2358.2,2357.8,4.24114]
["bitfinex","ETHUSD",1727950523670,4.24061,2358.2,2357.8,4.24114]
["bitfinex","ETHUSD",1727950524534,0.7828,2358.3,2357.9,5.05623]
["bitfinex","ETHUSD",1727950524859,0.7828,2358.3,2357.7,5.05658]
["bitfinex","ETHUSD",1727950524860,4.24064,2358.2,2357.7,5.05658]
["bitfinex","ETHUSD",1727950525057,4.24064,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1727950525617,4.24064,2358.2,2357.7,5.05658]
["bitfinex","ETHUSD",1727950525822,4.24071,2358.1,2357.7,5.05658]
["bitfinex","ETHUSD",1727950526018,4.24064,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1727950526658,4.24064,2358.2,2357.7,5.05658]
["bitfinex","ETHUSD",1727950527020,8.48129,2358.2,2357.7,5.05658]
["bitfinex","ETHUSD",1727950527220,4.24077,2358.1,2357.7,0.8153]
["bitfinex","ETHUSD",1727950527619,4.24077,2358.1,2357.7,5.05662]
["bitfinex","ETHUSD",1727950528214,8.48157,2358.1,2357.7,5.05662]
["bitfinex","ETHUSD",1727950528421,4.24077,2358.1,2357.7,5.05662]
["bitfinex","ETHUSD",1727950528666,4.24116,2357.9,2357.5,4.24175]
["bitfinex","ETHUSD",1727950528955,4.24116,2357.9,2357.5,5.00575]
["bitfinex","ETHUSD",1727950529868,4.241,2358.0,2357.6,0.08482642]
["bitfinex","ETHUSD",1727950530074,4.24057,2358.2,2357.9,0.764]
["bitfinex","ETHUSD",1727950530555,8.48123,2358.2,2357.9,0.764]
["bitfinex","ETHUSD",1727950530915,4.24057,2358.2,2357.9,0.764]
["bitfinex","ETHUSD",1727950531121,2.2218769,2358.5,2357.9,0.764]
["bitfinex","ETHUSD",1727950531122,1.77428667,2358.5,2358.0,4.24072]
["bitfinex","ETHUSD",1727950531367,4.24005,2358.5,2358.1,4.741132]
["bitfinex","ETHUSD",1727950531666,4.23995,2358.6,2358.3,0.764]
["bitfinex","ETHUSD",1727950531867,4.24016,2358.5,2358.3,0.764]
["bitfinex","ETHUSD",1727950532362,4.24063,2358.2,2357.9,0.764]
["bitfinex","ETHUSD",1727950533227,4.24085,2358.1,2357.7,0.764]
["bitfinex","ETHUSD",1727950533429,4.24088,2358.0,2357.7,0.764]
["bitfinex","ETHUSD",1727950533629,4.24074,2358.1,2357.7,5.00541]
["bitfinex","ETHUSD",1727950533966,4.24074,2358.1,2357.8,0.924693]
["bitfinex","ETHUSD",1727950536572,4.24088,2358.0,2357.7,0.764]
["bitfinex","ETHUSD",1727950537026,0.7694,2358.3,2357.7,5.00541]
["bitfinex","ETHUSD",1727950537027,5.00986,2358.3,2357.7,5.00541]
["bitfinex","ETHUSD",1727950537231,4.24055,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1727950537628,4.24158,2357.7,2357.4,0.8023]
["bitfinex","ETHUSD",1727950537856,0.7829,2357.7,2357.3,4.24201]
["bitfinex","ETHUSD",1727950538044,4.24197,2357.4,2357.1,0.8023]
["bitfinex","ETHUSD",1727950538368,4.24183,2357.5,2357.1,5.04472]
["bitfinex","ETHUSD",1727950539048,4.24207,2357.4,2356.9,4.24281]
["bitfinex","ETHUSD",1727950539248,4.24224,2357.3,2356.9,5.04511]
["bitfinex","ETHUSD",1727950539463,4.24207,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1727950539669,8.48412,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1727950539830,4.24205,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1727950540430,4.24205,2357.4,2357.0,4.24257]
["bitfinex","ETHUSD",1727950541140,4.24175,2357.6,2356.9,5.04509]
["bitfinex","ETHUSD",1727950541465,4.24197,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1727950541875,4.85532645,2357.4,2356.7,0.833]
["bitfinex","ETHUSD",1727950542168,4.24233,2357.2,2356.8,4.24296]
["bitfinex","ETHUSD",1727950542378,4.24233,2357.2,2356.7,9.31925]
["bitfinex","ETHUSD",1727950542543,4.24233,2357.2,2356.7,5.07612]
["bitfinex","ETHUSD",1727950542871,4.24253,2357.1,2356.7,5.07612]
["bitfinex","ETHUSD",1727950543065,4.24233,2357.2,2356.8,4.24297]
["bitfinex","ETHUSD",1727950543275,4.24233,2357.2,2356.7,5.07612]
["bitfinex","ETHUSD",1727950543572,4.24233,2357.2,2356.7,9.3192]
["bitfinex","ETHUSD",1727950543773,4.24233,2357.2,2356.7,5.07608]
["bitfinex","ETHUSD",1727950543974,4.24233,2357.2,2356.8,4.24296]
["bitfinex","ETHUSD",1727950544273,4.24252,2357.1,2356.7,5.07621]
["bitfinex","ETHUSD",1727950544786,4.24252,2357.1,2356.7,4.24321]
["bitfinex","ETHUSD",1727950546277,4.24294,2356.9,2356.4,0.7928]
["bitfinex","ETHUSD",1727950546577,4.24326,2356.7,2356.1,5.03699]
["bitfinex","ETHUSD",1727950546780,4.24326,2356.7,2356.2,4.24409]
["bitfinex","ETHUSD",1727950546939,4.24326,2356.7,2356.3,4.2438]
["bitfinex","ETHUSD",1727950547139,4.24306,2356.8,2356.4,4.24368]
["bitfinex","ETHUSD",1727950547927,4.24315,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1727950548921,4.243,2356.9,2356.4,4.24366]
["bitfinex","ETHUSD",1727950549124,4.243,2356.9,2356.5,4.24356]
["bitfinex","ETHUSD",1727950549327,8.48601,2356.9,2356.4,4.24366]
["bitfinex","ETHUSD",1727950549529,4.24295,2356.9,2356.4,4.24366]
["bitfinex","ETHUSD",1727950549838,4.24308,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1727950550040,4.24295,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1727950550715,8.48598,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1727950550913,4.24312,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1727950551250,0.7686,2357.0,2356.5,5.07980592]
["bitfinex","ETHUSD",1727950551456,4.99873,2357.4,2356.7,0.55]
["bitfinex","ETHUSD",1727950551656,4.24232,2357.2,2356.8,5.03411]
["bitfinex","ETHUSD",1727950552359,4.24251,2357.1,2356.8,0.7911]
["bitfinex","ETHUSD",1727950552862,4.24251,2357.1,2356.6,4.24326]
["bitfinex","ETHUSD",1727950553164,4.2423,2357.3,2356.9,4.24278]
["bitfinex","ETHUSD",1727950553630,0.7566,2357.4,2356.9,4.24278]
["bitfinex","ETHUSD",1727950553837,4.99863,2357.4,2356.9,4.24278]
["bitfinex","ETHUSD",1727950554033,4.24214,2357.3,2356.9,4.24278]
["bitfinex","ETHUSD",1727950556464,4.24234,2357.2,2356.8,5.03409]
["bitfinex","ETHUSD",1727950557119,4.24234,2357.2,2356.8,0.7911]
["bitfinex","ETHUSD",1727950557327,4.24269,2357.0,2356.5,3.0]
["bitfinex","ETHUSD",1727950557645,4.24304,2356.8,2356.5,3.0]
["bitfinex","ETHUSD",1727950557844,4.24304,2356.8,2356.4,5.04007]
["bitfinex","ETHUSD",1727950558147,5.01789,2357.0,2356.5,4.24342]
["bitfinex","ETHUSD",1727950558327,5.01789,2357.0,2356.6,4.24325]
["bitfinex","ETHUSD",1727950558665,4.24252,2357.1,2356.7,4.2432]
["bitfinex","ETHUSD",1727950558817,8.48486,2357.2,2356.8,5.07262]
["bitfinex","ETHUSD",1727950559157,4.24252,2357.1,2356.8,0.8296]
["bitfinex","ETHUSD",1727950562358,5.02777,2357.4,2356.8,0.8296]
["bitfinex","ETHUSD",1727950562585,7.04612645,2357.5,2356.3,4.04612645]
["bitfinex","ETHUSD",1727950562586,4.24294,2356.9,2356.4,5.0517]
["bitfinex","ETHUSD",1727950562742,4.24304,2356.8,2356.4,5.0517]
["bitfinex","ETHUSD",1727950562943,4.24294,2356.9,2356.4,5.98125]
["bitfinex","ETHUSD",1727950563262,4.24311,2356.8,2356.4,5.98125]
["bitfinex","ETHUSD",1727950564758,4.24258,2357.1,2356.4,0.92955]
["bitfinex","ETHUSD",1727950565063,4.24203,2357.4,2356.8,0.7559]
["bitfinex","ETHUSD",1727950565261,4.2422,2357.3,2356.9,4.24277]
["bitfinex","ETHUSD",1727950566058,4.24238,2357.2,2356.8,4.99881]
["bitfinex","ETHUSD",1727950566264,4.24238,2357.2,2356.9,0.499881]
["bitfinex","ETHUSD",1727950568776,4.24238,2357.2,2356.8,4.99881]
["bitfinex","ETHUSD",1727950570939,4.24238,2357.2,2356.8,9.24177]
["bitfinex","ETHUSD",1727950571164,4.24216,2357.3,2356.9,4.24277]
["bitfinex","ETHUSD",1727950571484,4.24216,2357.3,2356.8,0.7559]
["bitfinex","ETHUSD",1727950571641,4.24234,2357.2,2356.8,4.99891]
["bitfinex","ETHUSD",1727950571846,4.24234,2357.2,2356.8,5.923122]
["bitfinex","ETHUSD",1727950572847,4.24257,2357.1,2356.8,1.680112]
["bitfinex","ETHUSD",1727950573048,4.24257,2357.1,2356.8,0.7559]
["bitfinex","ETHUSD",1727950574183,8.48446,2357.3,2356.8,4.99886]
["bitfinex","ETHUSD",1727950575158,4.24276,2357.0,2356.6,4.24336]
["bitfinex","ETHUSD",1727950575367,4.24196,2357.4,2356.4,5.07333]
["bitfinex","ETHUSD",1727950575368,4.82452645,2357.1,2356.4,5.07333]
["bitfinex","ETHUSD",1727950575563,4.82452645,2357.1,2355.7,5.55874907]
["bitfinex","ETHUSD",1727950575564,4.2436,2356.5,2356.1,4.24413]
["bitfinex","ETHUSD",1727950575782,4.2436,2356.5,2356.0,4.24441]
["bitfinex","ETHUSD",1727950575991,5.07157,2356.4,2356.0,4.24441]
["bitfinex","ETHUSD",1727950576769,0.8277,2356.4,2356.1,4.2443]
["bitfinex","ETHUSD",1727950577096,4.24342,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727950578655,4.24342,2356.6,2356.2,5.02371]
["bitfinex","ETHUSD",1727950579368,4.2436,2356.5,2356.2,0.7796]
["bitfinex","ETHUSD",1727950579572,4.24383,2356.4,2356.0,5.02401]
["bitfinex","ETHUSD",1727950579755,8.48776,2356.4,2356.0,5.02401]
["bitfinex","ETHUSD",1727950579956,4.24383,2356.4,2356.0,4.24441]
["bitfinex","ETHUSD",1727950580901,4.24367,2356.5,2356.1,4.2443]
["bitfinex","ETHUSD",1727950581062,4.81092895,2356.5,2356.1,4.2443]
["bitfinex","ETHUSD",1727950581472,4.24388,2356.4,2356.0,4.24441]
["bitfinex","ETHUSD",1727950581703,4.24441,2356.1,2355.8,0.8149]
["bitfinex","ETHUSD",1727950581901,5.06431,2356.1,2355.6,4.24511]
["bitfinex","ETHUSD",1727950582265,0.8199,2356.1,2355.8,4.24482]
["bitfinex","ETHUSD",1727950582698,0.8199,2356.1,2355.7,4.24493]
["bitfinex","ETHUSD",1727950582902,5.0642,2356.1,2355.7,4.24493]
["bitfinex","ETHUSD",1727950583100,4.24397,2356.3,2355.8,4.24483]
["bitfinex","ETHUSD",1727950583365,9.83765667,2356.6,2356.2,4.24412]
["bitfinex","ETHUSD",1727950583570,8.06337,2356.6,2356.2,5.01012]
["bitfinex","ETHUSD",1727950584418,4.24378,2356.4,2356.0,4.24438]
["bitfinex","ETHUSD",1727950585154,4.24373,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1727950585297,4.24372,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1727950585814,4.24384,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1727950586779,8.4877,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1727950586992,4.24384,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1727950587486,4.24359,2356.5,2356.0,4.24446]
["bitfinex","ETHUSD",1727950587673,4.24384,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1727950587879,4.24359,2356.5,2356.0,4.24438]
["bitfinex","ETHUSD",1727950588106,2.54728667,2356.8,2356.4,4.24359]
["bitfinex","ETHUSD",1727950588302,5.01571,2357.0,2356.6,0.8243]
["bitfinex","ETHUSD",1727950588516,5.01571,2357.0,2356.6,5.574442]
["bitfinex","ETHUSD",1727950588681,6.01663667,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727950588896,4.2426,2357.1,2356.7,4.24318]
["bitfinex","ETHUSD",1727950589116,4.85642645,2357.2,2356.3,0.7809]
["bitfinex","ETHUSD",1727950589430,8.48662,2356.7,2356.3,5.0248]
["bitfinex","ETHUSD",1727950589716,0.8103,2356.9,2356.3,0.7809]
["bitfinex","ETHUSD",1727950589919,4.24384,2356.4,2356.0,5.02529]
["bitfinex","ETHUSD",1727950590477,5.05396,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1727950590719,5.559356,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1727950592132,9.803036,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1727950592610,5.559356,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1727950593068,4.24382,2356.4,2356.0,5.02529]
["bitfinex","ETHUSD",1727950593239,4.24382,2356.4,2355.9,4.24463]
["bitfinex","ETHUSD",1727950593240,4.24396,2356.3,2355.9,4.24463]
["bitfinex","ETHUSD",1727950593429,0.8103,2356.5,2355.9,4.24463]
["bitfinex","ETHUSD",1727950593430,0.8103,2356.5,2356.2,4.24405]
["bitfinex","ETHUSD",1727950593630,4.99864,2356.8,2356.3,0.8132]
["bitfinex","ETHUSD",1727950593866,4.24329,2356.7,2356.3,5.0571]
["bitfinex","ETHUSD",1727950594477,4.2434,2356.6,2356.3,0.8132]
["bitfinex","ETHUSD",1727950594832,4.24329,2356.7,2356.2,4.24404]
["bitfinex","ETHUSD",1727950595228,0.499879,2356.6,2356.2,4.24404]
["bitfinex","ETHUSD",1727950595446,4.24329,2356.7,2356.3,4.24392]
["bitfinex","ETHUSD",1727950595972,0.7555,2356.8,2356.1,0.8185]
["bitfinex","ETHUSD",1727950596267,4.24358,2356.5,2356.1,5.06273]
["bitfinex","ETHUSD",1727950596475,4.2433,2356.7,2356.2,4.24403]
["bitfinex","ETHUSD",1727950597185,4.2433,2356.7,2356.3,4.24388]
["bitfinex","ETHUSD",1727950599067,4.2434,2356.6,2356.3,4.24388]
["bitfinex","ETHUSD",1727950600141,5.77872265,2356.8,2356.4,4.24373]
["bitfinex","ETHUSD",1727950600480,5.77872265,2356.8,2356.5,0.8266]
["bitfinex","ETHUSD",1727950600481,4.24306,2356.8,2356.5,0.8266]
["bitfinex","ETHUSD",1727950600984,4.24329,2356.7,2356.5,0.8266]
["bitfinex","ETHUSD",1727950601186,4.2434,2356.6,2356.3,0.8311]
["bitfinex","ETHUSD",1727950601344,1.77428667,2356.9,2356.3,0.8311]
["bitfinex","ETHUSD",1727950601687,4.24312,2356.8,2356.4,5.06988]
["bitfinex","ETHUSD",1727950604554,4.24312,2356.8,2356.4,0.8262]
["bitfinex","ETHUSD",1727950604768,5.00016,2356.6,2356.0,0.792]
["bitfinex","ETHUSD",1727950604979,4.24423,2356.2,2356.0,0.792]
["bitfinex","ETHUSD",1727950605298,4.24423,2356.2,2355.2,1.75170542]
["bitfinex","ETHUSD",1727950605299,4.24449,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1727950605477,4.24449,2356.0,2355.6,5.03712]
["bitfinex","ETHUSD",1727950605663,4.24438,2356.1,2355.6,5.03712]
["bitfinex","ETHUSD",1727950605994,4.2445,2356.0,2355.6,5.03718]
["bitfinex","ETHUSD",1727950607728,4.24471,2355.9,2355.6,0.792]
["bitfinex","ETHUSD",1727950607886,4.2445,2356.0,2355.6,5.03719]
["bitfinex","ETHUSD",1727950608054,8.48914,2356.0,2355.6,0.792]
["bitfinex","ETHUSD",1727950608257,4.2445,2356.0,2355.6,5.0372]
["bitfinex","ETHUSD",1727950608704,4.24473,2355.9,2355.4,5.05345]
["bitfinex","ETHUSD",1727950608983,4.24473,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1727950609750,4.24473,2355.9,2355.2,4.24576]
["bitfinex","ETHUSD",1727950609751,4.24533,2355.6,2355.2,4.24576]
["bitfinex","ETHUSD",1727950610086,0.7773,2355.8,2355.0,4.24619]
["bitfinex","ETHUSD",1727950610087,4.24565,2355.4,2355.0,4.24619]
["bitfinex","ETHUSD",1727950610297,4.24565,2355.4,2354.9,0.7559]
["bitfinex","ETHUSD",1727950610298,4.24521,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727950610586,5.82041312,2355.9,2355.3,0.7813]
["bitfinex","ETHUSD",1727950610587,3.0,2355.9,2355.3,0.7813]
["bitfinex","ETHUSD",1727950610793,0.778,2356.0,2355.4,4.24555]
["bitfinex","ETHUSD",1727950610995,0.778,2356.0,2355.5,4.24524]
["bitfinex","ETHUSD",1727950611150,7.24434,2356.1,2355.7,8.48989]
["bitfinex","ETHUSD",1727950611346,4.24434,2356.1,2355.7,5.02619]
["bitfinex","ETHUSD",1727950611773,4.24448,2356.0,2355.7,5.02619]
["bitfinex","ETHUSD",1727950612315,4.24448,2356.0,2355.7,0.7813]
["bitfinex","ETHUSD",1727950612613,4.24473,2355.9,2355.7,0.7813]
["bitfinex","ETHUSD",1727950612916,4.24473,2355.9,2355.5,5.02663]
["bitfinex","ETHUSD",1727950613073,4.24502,2355.7,2355.5,0.7813]
["bitfinex","ETHUSD",1727950613276,4.24487,2355.8,2355.2,0.7813]
["bitfinex","ETHUSD",1727950613277,4.24547,2355.5,2355.2,0.7813]
["bitfinex","ETHUSD",1727950613769,4.24556,2355.4,2355.0,4.24614]
["bitfinex","ETHUSD",1727950613971,4.24547,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727950614928,4.24547,2355.5,2355.0,6.217005]
["bitfinex","ETHUSD",1727950614929,4.24547,2355.5,2355.0,5.0678]
["bitfinex","ETHUSD",1727950615132,4.24563,2355.4,2355.0,5.0678]
["bitfinex","ETHUSD",1727950616205,4.24563,2355.4,2355.0,9.31391]
["bitfinex","ETHUSD",1727950616389,4.24563,2355.4,2355.0,5.06771]
["bitfinex","ETHUSD",1727950616590,4.24563,2355.4,2355.0,9.31387]
["bitfinex","ETHUSD",1727950616907,4.24563,2355.4,2355.0,5.06771]
["bitfinex","ETHUSD",1727950616908,4.24575,2355.3,2355.0,5.06771]
["bitfinex","ETHUSD",1727950617810,5.02359,2355.4,2355.0,5.06771]
["bitfinex","ETHUSD",1727950618313,4.24584,2355.3,2355.0,0.8216]
["bitfinex","ETHUSD",1727950619773,1.66612388,2355.4,2355.0,0.8216]
["bitfinex","ETHUSD",1727950619983,0.88812388,2355.4,2355.1,4.24599]
["bitfinex","ETHUSD",1727950620205,5.13354388,2355.5,2355.1,8.49197]
["bitfinex","ETHUSD",1727950620703,5.13354388,2355.5,2355.1,4.24598]
["bitfinex","ETHUSD",1727950621017,5.13354388,2355.5,2355.0,0.8216]
["bitfinex","ETHUSD",1727950621018,4.24557,2355.4,2355.0,5.06784]
["bitfinex","ETHUSD",1727950621517,4.24557,2355.4,2355.0,5.06772]
["bitfinex","ETHUSD",1727950622014,0.88812388,2355.5,2355.4,0.8281]
["bitfinex","ETHUSD",1727950622222,5.13334388,2355.6,2355.4,0.8281]
["bitfinex","ETHUSD",1727950622391,5.96184388,2355.6,2355.2,8.49174]
["bitfinex","ETHUSD",1727950623014,1.71662388,2355.6,2355.2,4.24583]
["bitfinex","ETHUSD",1727950623185,0.88812388,2355.6,2355.3,4.2457]
["bitfinex","ETHUSD",1727950624085,0.88812388,2355.6,2355.5,0.8036]
["bitfinex","ETHUSD",1727950624524,0.88812388,2355.7,2355.5,5.04896]
["bitfinex","ETHUSD",1727950624782,6.01897667,2355.9,2355.6,4.2452]
["bitfinex","ETHUSD",1727950624783,0.88812388,2355.9,2355.6,4.2452]
["bitfinex","ETHUSD",1727950625488,5.13280388,2355.9,2355.5,5.0489]
["bitfinex","ETHUSD",1727950625832,5.57677582,2356.0,2355.7,4.24494]
["bitfinex","ETHUSD",1727950625833,0.88812388,2356.0,2355.7,4.24494]
["bitfinex","ETHUSD",1727950627111,5.13261388,2356.0,2355.6,4.24517]
["bitfinex","ETHUSD",1727950627309,5.13261388,2356.0,2355.6,5.3142302]
["bitfinex","ETHUSD",1727950627541,4.24508,2355.7,2355.3,5.00177]
["bitfinex","ETHUSD",1727950627828,8.49023,2355.7,2355.3,5.00177]
["bitfinex","ETHUSD",1727950627989,4.24508,2355.7,2355.3,9.24744]
["bitfinex","ETHUSD",1727950628187,4.24488,2355.8,2355.3,5.00177]
["bitfinex","ETHUSD",1727950628390,4.24488,2355.8,2355.4,4.24555]
["bitfinex","ETHUSD",1727950629616,4.24488,2355.8,2355.3,1.311277]
["bitfinex","ETHUSD",1727950629617,4.24502,2355.7,2355.3,5.556977]
["bitfinex","ETHUSD",1727950630740,0.88812388,2355.8,2355.5,4.24535]
["bitfinex","ETHUSD",1727950631037,5.13289388,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1727950631335,5.13279388,2355.9,2355.5,4.2453]
["bitfinex","ETHUSD",1727950632939,4.24538,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1727950633231,4.24538,2355.5,2355.1,5.02002]
["bitfinex","ETHUSD",1727950633633,4.24538,2355.5,2355.1,0.774]
["bitfinex","ETHUSD",1727950633845,4.24538,2355.5,2355.1,5.01999]
["bitfinex","ETHUSD",1727950634130,4.24532,2355.6,2355.2,4.2458]
["bitfinex","ETHUSD",1727950634340,5.13300388,2355.8,2355.4,5.06247]
["bitfinex","ETHUSD",1727950634495,0.88812388,2355.7,2355.4,5.06247]
["bitfinex","ETHUSD",1727950634834,5.13300388,2355.8,2355.4,5.06247]
["bitfinex","ETHUSD",1727950634994,4.2451,2355.7,2355.4,0.817]
["bitfinex","ETHUSD",1727950635331,4.2451,2355.7,2355.2,5.00434]
["bitfinex","ETHUSD",1727950635332,4.24522,2355.6,2355.2,5.00434]
["bitfinex","ETHUSD",1727950635553,4.24522,2355.6,2355.2,0.7585]
["bitfinex","ETHUSD",1727950635554,4.24554,2355.5,2355.2,0.7585]
["bitfinex","ETHUSD",1727950636189,4.24527,2355.6,2355.2,5.00441]
["bitfinex","ETHUSD",1727950637405,4.2454,2355.5,2355.2,0.7585]
["bitfinex","ETHUSD",1727950637598,4.24527,2355.6,2355.2,5.00442]
["bitfinex","ETHUSD",1727950638037,8.49061,2355.6,2355.2,5.00442]
["bitfinex","ETHUSD",1727950638198,4.24539,2355.5,2355.2,0.7585]
["bitfinex","ETHUSD",1727950640129,4.24539,2355.5,2355.0,5.06449]
["bitfinex","ETHUSD",1727950640289,4.24539,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1727950640889,0.88812388,2355.5,2355.3,0.8183]
["bitfinex","ETHUSD",1727950641208,0.88812388,2355.7,2355.4,4.24548]
["bitfinex","ETHUSD",1727950642016,5.13297388,2355.8,2355.4,4.24548]
["bitfinex","ETHUSD",1727950642418,4.24534,2355.6,2355.3,0.8183]
["bitfinex","ETHUSD",1727950642620,4.24545,2355.5,2355.1,5.06435]
["bitfinex","ETHUSD",1727950642825,4.24615,2355.1,2354.7,4.2467]
["bitfinex","ETHUSD",1727950643021,4.24606,2355.2,2354.8,5.07283]
["bitfinex","ETHUSD",1727950643306,4.24617,2355.1,2354.8,0.8263]
["bitfinex","ETHUSD",1727950643522,4.24617,2355.1,2354.8,5.07291]
["bitfinex","ETHUSD",1727950643721,4.24628,2355.0,2354.8,0.8263]
["bitfinex","ETHUSD",1727950643923,4.24617,2355.1,2354.7,4.24678]
["bitfinex","ETHUSD",1727950644106,4.24594,2355.2,2354.8,4.24657]
["bitfinex","ETHUSD",1727950644450,1.69932388,2355.1,2354.6,0.7552]
["bitfinex","ETHUSD",1727950644618,4.24653,2354.9,2354.4,5.00252]
["bitfinex","ETHUSD",1727950644818,4.24673,2354.8,2354.4,5.00252]
["bitfinex","ETHUSD",1727950645013,4.24653,2354.9,2354.4,5.00252]
["bitfinex","ETHUSD",1727950645216,4.24653,2354.9,2354.5,4.24704]
["bitfinex","ETHUSD",1727950645651,0.88812388,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727950645852,0.88812388,2354.9,2354.6,4.24689]
["bitfinex","ETHUSD",1727950646058,0.88812388,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1727950646356,0.88812388,2355.1,2354.9,5.06496]
["bitfinex","ETHUSD",1727950647343,0.88812388,2355.2,2354.9,5.06496]
["bitfinex","ETHUSD",1727950649440,0.88812388,2355.1,2354.9,5.06496]
["bitfinex","ETHUSD",1727950649614,0.88812388,2355.1,2354.6,4.24691]
["bitfinex","ETHUSD",1727950649615,0.88812388,2355.0,2354.6,4.24691]
["bitfinex","ETHUSD",1727950649814,5.13448388,2355.0,2354.6,4.24691]
["bitfinex","ETHUSD",1727950650161,5.13460388,2354.9,2354.5,5.06168]
["bitfinex","ETHUSD",1727950650509,0.88812388,2354.8,2354.5,5.06168]
["bitfinex","ETHUSD",1727950650755,5.13477388,2354.8,2354.4,4.24734]
["bitfinex","ETHUSD",1727950651248,0.88812388,2354.8,2354.5,4.24718]
["bitfinex","ETHUSD",1727950651458,0.88812388,2354.7,2354.5,4.24718]
["bitfinex","ETHUSD",1727950651617,0.88812388,2354.8,2354.5,4.24718]
["bitfinex","ETHUSD",1727950651949,0.88812388,2354.7,2354.5,4.24718]
["bitfinex","ETHUSD",1727950652162,0.88812388,2354.8,2354.5,4.24718]
["bitfinex","ETHUSD",1727950652462,0.88812388,2354.7,2354.5,4.24718]
["bitfinex","ETHUSD",1727950652618,1.33218582,2354.8,2354.5,4.24718]
["bitfinex","ETHUSD",1727950652619,0.88812388,2354.8,2354.5,4.24718]
["bitfinex","ETHUSD",1727950653619,0.88812388,2354.7,2354.6,4.24698]
["bitfinex","ETHUSD",1727950654046,0.88812388,2354.8,2354.6,4.24698]
["bitfinex","ETHUSD",1727950654356,0.88812388,2354.8,2354.7,5.07872]
["bitfinex","ETHUSD",1727950654553,2.9917023,2355.1,2354.8,4.24664]
["bitfinex","ETHUSD",1727950654554,0.88812388,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1727950655291,0.88812388,2354.9,2354.7,0.8319]
["bitfinex","ETHUSD",1727950655431,0.88812388,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1727950655629,0.88812388,2354.9,2354.7,5.07858]
["bitfinex","ETHUSD",1727950656362,0.88812388,2354.8,2354.6,4.24697]
["bitfinex","ETHUSD",1727950656654,0.88812388,2354.8,2354.4,0.8319]
["bitfinex","ETHUSD",1727950656859,4.24684,2354.7,2354.3,4.24743]
["bitfinex","ETHUSD",1727950657045,5.13496388,2354.7,2354.3,4.24743]
["bitfinex","ETHUSD",1727950657214,5.13496388,2354.7,2354.4,4.24736]
["bitfinex","ETHUSD",1727950657536,0.88812388,2354.7,2354.4,4.24736]
["bitfinex","ETHUSD",1727950657729,0.88812388,2354.7,2354.5,4.24715]
["bitfinex","ETHUSD",1727950657931,2.2203097,2354.8,2354.5,4.24715]
["bitfinex","ETHUSD",1727950658131,0.88812388,2354.8,2354.5,4.24715]
["bitfinex","ETHUSD",1727950658651,0.88812388,2354.7,2354.5,4.24715]
["bitfinex","ETHUSD",1727950659022,0.88812388,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1727950659226,0.88812388,2354.7,2354.6,5.0789]
["bitfinex","ETHUSD",1727950659449,0.88812388,2355.0,2354.7,4.24682]
["bitfinex","ETHUSD",1727950659760,0.88812388,2355.0,2354.6,0.8319]
["bitfinex","ETHUSD",1727950659970,0.88812388,2355.0,2354.8,4.24646]
["bitfinex","ETHUSD",1727950660324,0.88812388,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1727950660672,0.88812388,2355.1,2354.9,5.05982]
["bitfinex","ETHUSD",1727950660824,0.88812388,2355.2,2354.9,5.05982]
["bitfinex","ETHUSD",1727950661023,0.88812388,2355.1,2354.9,5.05982]
["bitfinex","ETHUSD",1727950661364,0.88812388,2355.2,2354.9,5.05982]
["bitfinex","ETHUSD",1727950662132,0.88812388,2355.1,2354.9,5.05982]
["bitfinex","ETHUSD",1727950662448,0.88812388,2355.2,2354.9,5.05982]
["bitfinex","ETHUSD",1727950662652,5.57800582,2355.3,2354.9,5.05982]
["bitfinex","ETHUSD",1727950662653,0.88812388,2355.1,2354.9,5.05982]
["bitfinex","ETHUSD",1727950664368,1.71432388,2355.1,2354.8,4.24663]
["bitfinex","ETHUSD",1727950665374,5.96045388,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1727950665526,5.96045388,2355.1,2354.7,8.49345]
["bitfinex","ETHUSD",1727950665825,1.71432388,2355.1,2354.8,4.24662]
["bitfinex","ETHUSD",1727950666267,0.88812388,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727950666470,0.88812388,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1727950666665,0.88812388,2355.1,2354.9,8.49281]
["bitfinex","ETHUSD",1727950666966,0.88812388,2355.1,2354.9,4.24635]
["bitfinex","ETHUSD",1727950667163,0.88812388,2355.1,2354.9,8.49269]
["bitfinex","ETHUSD",1727950667366,0.88812388,2355.1,2355.0,4.99948]
["bitfinex","ETHUSD",1727950668323,0.88812388,2355.1,2355.0,0.7532]
["bitfinex","ETHUSD",1727950668878,1.68892388,2355.1,2354.7,5.04703]
["bitfinex","ETHUSD",1727950669123,1.68892388,2355.1,2354.7,9.29371]
["bitfinex","ETHUSD",1727950669706,0.8008,2355.1,2354.7,5.04698]
["bitfinex","ETHUSD",1727950669922,0.8008,2355.1,2354.8,4.24664]
["bitfinex","ETHUSD",1727950671082,0.8008,2355.1,2354.7,5.04698]
["bitfinex","ETHUSD",1727950671083,5.04691,2355.1,2354.7,5.04698]
["bitfinex","ETHUSD",1727950671283,5.04691,2355.1,2354.7,9.29372]
["bitfinex","ETHUSD",1727950671482,5.04691,2355.1,2354.7,9.29373]
["bitfinex","ETHUSD",1727950671912,5.04691,2355.1,2354.8,4.24664]
["bitfinex","ETHUSD",1727950672130,5.04691,2355.1,2354.7,4.24668]
["bitfinex","ETHUSD",1727950672432,0.8008,2355.1,2354.7,4.24668]
["bitfinex","ETHUSD",1727950672601,9.2932,2355.1,2354.7,4.24668]
["bitfinex","ETHUSD",1727950672804,5.04694,2355.1,2354.7,4.24668]
["bitfinex","ETHUSD",1727950673002,4.24629,2355.0,2354.7,4.24668]
["bitfinex","ETHUSD",1727950673628,5.04694,2355.1,2354.7,4.24668]
["bitfinex","ETHUSD",1727950673804,5.04694,2355.1,2354.7,8.49341]
["bitfinex","ETHUSD",1727950674007,9.29316,2355.1,2354.7,4.24668]
["bitfinex","ETHUSD",1727950674203,5.04694,2355.1,2354.6,4.24694]
["bitfinex","ETHUSD",1727950674410,5.04694,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1727950676232,9.29317,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1727950676433,5.04694,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1727950676950,0.8008,2355.1,2354.8,4.24661]
["bitfinex","ETHUSD",1727950677105,0.801,2355.3,2354.5,1.249915]
["bitfinex","ETHUSD",1727950677298,4.2461,2355.1,2354.7,4.24673]
["bitfinex","ETHUSD",1727950678337,0.801,2355.3,2354.7,4.24673]
["bitfinex","ETHUSD",1727950678495,5.04687,2355.3,2354.8,4.24652]
["bitfinex","ETHUSD",1727950678700,4.24593,2355.2,2354.8,4.24652]
["bitfinex","ETHUSD",1727950679329,5.04721,2355.1,2354.7,4.24673]
["bitfinex","ETHUSD",1727950679640,4.24593,2355.2,2354.7,4.24673]
["bitfinex","ETHUSD",1727950679799,4.24593,2355.2,2354.8,8.49302]
["bitfinex","ETHUSD",1727950680229,8.49195,2355.2,2354.8,4.24647]
["bitfinex","ETHUSD",1727950680407,4.24593,2355.2,2354.8,4.24647]
["bitfinex","ETHUSD",1727950680814,4.24593,2355.2,2354.8,8.49302]
["bitfinex","ETHUSD",1727950681441,5.04676,2355.3,2354.9,4.24632]
["bitfinex","ETHUSD",1727950681650,0.801,2355.3,2355.0,4.24627]
["bitfinex","ETHUSD",1727950682602,5.04674,2355.3,2354.9,4.99773]
["bitfinex","ETHUSD",1727950682976,9.79726,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1727950683233,5.5514,2355.3,2354.7,5.01151]
["bitfinex","ETHUSD",1727950683446,0.801,2355.3,2354.8,4.24655]
["bitfinex","ETHUSD",1727950683610,5.0468,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1727950684016,5.04683,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727950687180,4.24504,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1727950687338,5.04644,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1727950687674,4.2454,2355.5,2355.2,0.7752]
["bitfinex","ETHUSD",1727950687825,4.2454,2355.5,2355.1,4.24598]
["bitfinex","ETHUSD",1727950687826,1.33676959,2355.3,2355.1,4.24598]
["bitfinex","ETHUSD",1727950688023,0.89117975,2355.2,2355.1,4.24598]
["bitfinex","ETHUSD",1727950689272,0.89117975,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727950689865,1.33676959,2355.4,2355.2,4.24592]
["bitfinex","ETHUSD",1727950690230,1.33676959,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1727950691327,1.33676959,2355.4,2355.2,4.24592]
["bitfinex","ETHUSD",1727950691558,0.89093591,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727950691936,0.89093591,2355.4,2355.3,5.61234]
["bitfinex","ETHUSD",1727950692126,0.89093591,2355.5,2355.4,4.79556]
["bitfinex","ETHUSD",1727950692475,0.89093591,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1727950693352,0.89093591,2355.7,2355.5,4.24538]
["bitfinex","ETHUSD",1727950693688,0.89093591,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727950694346,1.33676959,2355.8,2355.7,4.79502]
["bitfinex","ETHUSD",1727950694347,0.89093591,2355.8,2355.7,4.79502]
["bitfinex","ETHUSD",1727950694551,0.89093591,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1727950694783,1.33676959,2356.0,2355.8,4.24484]
["bitfinex","ETHUSD",1727950694784,0.89093591,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1727950695094,0.89093591,2356.0,2355.7,4.79497]
["bitfinex","ETHUSD",1727950695095,1.33676959,2356.0,2355.7,4.79497]
["bitfinex","ETHUSD",1727950695390,0.88934783,2355.9,2355.7,4.79497]
["bitfinex","ETHUSD",1727950695593,0.88934783,2355.9,2355.7,4.79487]
["bitfinex","ETHUSD",1727950695787,0.88934783,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1727950696181,0.88934783,2356.0,2355.8,4.24484]
["bitfinex","ETHUSD",1727950696751,0.88934783,2356.0,2355.7,4.79487]
["bitfinex","ETHUSD",1727950697254,0.88934783,2356.0,2355.8,4.24476]
["bitfinex","ETHUSD",1727950697792,0.88934783,2356.0,2355.7,4.79487]
["bitfinex","ETHUSD",1727950698655,0.88934783,2356.0,2355.7,4.24487]
["bitfinex","ETHUSD",1727950698852,0.88934783,2355.9,2355.6,0.8166]
["bitfinex","ETHUSD",1727950699294,5.13402783,2355.9,2355.6,0.8166]
["bitfinex","ETHUSD",1727950699500,5.13402783,2355.9,2355.6,5.06179]
["bitfinex","ETHUSD",1727950699705,0.88934783,2355.9,2355.6,5.06179]
["bitfinex","ETHUSD",1727950699887,0.88934783,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1727950700093,0.88934783,2356.0,2355.7,4.24494]
["bitfinex","ETHUSD",1727950700403,5.13392783,2356.0,2355.6,5.992452]
["bitfinex","ETHUSD",1727950700705,5.13392783,2356.0,2355.6,5.06175]
["bitfinex","ETHUSD",1727950701064,0.88934783,2355.9,2355.6,5.06175]
["bitfinex","ETHUSD",1727950701514,0.88934783,2355.9,2355.7,4.24499]
["bitfinex","ETHUSD",1727950702169,0.88806566,2355.9,2355.7,4.751149]
["bitfinex","ETHUSD",1727950702612,0.88806566,2355.9,2355.7,0.506159]
["bitfinex","ETHUSD",1727950703026,4.24493,2355.8,2355.4,5.03237]
["bitfinex","ETHUSD",1727950703310,5.58169959,2355.8,2355.4,5.03237]
["bitfinex","ETHUSD",1727950704526,5.58169959,2355.8,2355.4,0.7869]
["bitfinex","ETHUSD",1727950704527,1.33676959,2355.7,2355.4,0.7869]
["bitfinex","ETHUSD",1727950704674,1.33676959,2355.7,2355.4,5.03245]
["bitfinex","ETHUSD",1727950704871,1.33676959,2355.7,2355.5,0.927819]
["bitfinex","ETHUSD",1727950705105,1.33676959,2355.7,2354.5,0.7731]
["bitfinex","ETHUSD",1727950705106,0.7665,2355.2,2354.5,0.7731]
["bitfinex","ETHUSD",1727950705418,5.58181793,2354.9,2354.5,0.7731]
["bitfinex","ETHUSD",1727950705659,1.33524793,2354.8,2354.5,0.7731]
["bitfinex","ETHUSD",1727950705816,1.33524793,2354.8,2354.6,0.502044]
["bitfinex","ETHUSD",1727950706023,1.33524793,2354.8,2354.5,5.02011]
["bitfinex","ETHUSD",1727950706321,1.78033057,2354.9,2354.5,5.02011]
["bitfinex","ETHUSD",1727950706322,1.33524793,2354.9,2354.5,5.02011]
["bitfinex","ETHUSD",1727950706621,5.58173793,2354.9,2354.5,0.7731]
["bitfinex","ETHUSD",1727950706777,5.58173793,2354.9,2354.5,1.69989]
["bitfinex","ETHUSD",1727950708080,4.24767,2354.3,2354.0,0.1176223]
["bitfinex","ETHUSD",1727950708274,4.2479,2354.1,2354.0,0.1176223]
["bitfinex","ETHUSD",1727950709397,5.0729,2354.1,2354.0,0.1176223]
["bitfinex","ETHUSD",1727950709589,9.11902645,2354.1,2354.0,0.1176223]
["bitfinex","ETHUSD",1727950709794,12.11902645,2354.1,2354.0,0.1176223]
["bitfinex","ETHUSD",1727950710040,13.45252082,2354.1,2354.0,0.1176223]
["bitfinex","ETHUSD",1727950710245,13.8969952,2354.1,2354.0,0.1176223]
["bitfinex","ETHUSD",1727950710447,4.24985,2353.1,2352.6,0.8299]
["bitfinex","ETHUSD",1727950711046,4.24954,2353.2,2352.6,5.08045]
["bitfinex","ETHUSD",1727950711198,0.7801,2353.3,2352.6,0.8299]
["bitfinex","ETHUSD",1727950711545,4.82622645,2353.3,2352.7,0.508063]
["bitfinex","ETHUSD",1727950711748,4.24965,2353.2,2352.7,0.508063]
["bitfinex","ETHUSD",1727950712262,4.25,2353.0,2352.3,4.25113]
["bitfinex","ETHUSD",1727950712545,0.7801,2353.3,2352.4,0.7936]
["bitfinex","ETHUSD",1727950712703,4.24925,2353.4,2352.8,4.25015]
["bitfinex","ETHUSD",1727950712903,4.24925,2353.4,2352.8,9.350375]
["bitfinex","ETHUSD",1727950713187,5.93890551,2354.0,2352.9,0.84449326]
["bitfinex","ETHUSD",1727950713403,5.93890551,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1727950713404,0.8059,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1727950713632,8.49566,2354.2,2353.6,4.2488]
["bitfinex","ETHUSD",1727950713812,4.672603,2354.2,2353.6,4.2488]
["bitfinex","ETHUSD",1727950713999,8.920493,2354.2,2353.6,4.2488]
["bitfinex","ETHUSD",1727950714312,5.00783,2354.3,2353.7,4.24862]
["bitfinex","ETHUSD",1727950714517,5.00783,2354.3,2353.6,0.55]
["bitfinex","ETHUSD",1727950714738,4.24781,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1727950714919,4.24781,2354.2,2353.6,1.93481365]
["bitfinex","ETHUSD",1727950715236,0.7602,2354.3,2353.7,4.24845]
["bitfinex","ETHUSD",1727950715648,0.7602,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1727950715940,0.7602,2354.3,2353.8,1.16832636]
["bitfinex","ETHUSD",1727950716331,4.24736,2354.4,2353.8,5.41662636]
["bitfinex","ETHUSD",1727950718543,0.83,2354.6,2353.8,1.16832636]
["bitfinex","ETHUSD",1727950718746,4.24696,2354.7,2354.1,4.24779]
["bitfinex","ETHUSD",1727950718911,4.24696,2354.7,2354.1,4.33273837]
["bitfinex","ETHUSD",1727950719113,4.24696,2354.7,2354.2,4.24769]
["bitfinex","ETHUSD",1727950719298,4.24696,2354.7,2354.2,4.33263597]
["bitfinex","ETHUSD",1727950719504,4.24696,2354.7,2354.2,4.33263593]
["bitfinex","ETHUSD",1727950719735,5.07787,2354.9,2354.3,8.29366645]
["bitfinex","ETHUSD",1727950719902,0.8313,2354.9,2354.5,4.24714]
["bitfinex","ETHUSD",1727950720243,5.07778,2354.9,2354.4,4.24725]
["bitfinex","ETHUSD",1727950720985,5.07778,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1727950721182,4.24709,2354.6,2354.1,4.24789]
["bitfinex","ETHUSD",1727950721353,4.24709,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1727950721547,4.24709,2354.6,2354.1,4.79782]
["bitfinex","ETHUSD",1727950722381,4.24709,2354.6,2354.1,5.782098]
["bitfinex","ETHUSD",1727950722729,4.24709,2354.6,2354.1,1.534278]
["bitfinex","ETHUSD",1727950722935,4.24683,2354.7,2354.2,4.24764]
["bitfinex","ETHUSD",1727950723367,5.07789,2354.9,2354.1,1.534278]
["bitfinex","ETHUSD",1727950723580,9.32447,2354.9,2354.4,4.24735]
["bitfinex","ETHUSD",1727950723875,5.07788,2354.9,2354.4,4.24735]
["bitfinex","ETHUSD",1727950725835,0.8313,2354.9,2354.5,4.24709]
["bitfinex","ETHUSD",1727950726264,5.07777,2354.9,2354.4,4.24733]
["bitfinex","ETHUSD",1727950728346,4.24666,2354.8,2354.4,4.24733]
["bitfinex","ETHUSD",1727950728618,4.24666,2354.8,2354.4,4.24736]
["bitfinex","ETHUSD",1727950729380,4.24683,2354.7,2354.3,4.24752]
["bitfinex","ETHUSD",1727950730208,4.24667,2354.8,2354.3,8.49504]
["bitfinex","ETHUSD",1727950730387,4.24667,2354.8,2354.3,4.24752]
["bitfinex","ETHUSD",1727950730590,4.24667,2354.8,2354.4,4.24736]
["bitfinex","ETHUSD",1727950730802,5.07777,2354.9,2354.3,4.24752]
["bitfinex","ETHUSD",1727950731112,5.07777,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1727950731418,5.07777,2354.9,2354.3,4.24752]
["bitfinex","ETHUSD",1727950731419,4.24665,2354.8,2354.3,4.24741]
["bitfinex","ETHUSD",1727950731572,4.24665,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1727950732595,5.0778,2354.9,2354.5,4.24705]
["bitfinex","ETHUSD",1727950732802,0.8313,2354.9,2354.5,4.24705]
["bitfinex","ETHUSD",1727950733011,5.07784,2354.9,2354.5,4.24705]
["bitfinex","ETHUSD",1727950734605,5.07784,2354.9,2354.4,4.99805]
["bitfinex","ETHUSD",1727950734938,4.24671,2354.8,2354.4,4.99805]
["bitfinex","ETHUSD",1727950735702,0.8313,2354.9,2354.4,4.99805]
["bitfinex","ETHUSD",1727950736009,0.8313,2354.9,2354.6,4.24697]
["bitfinex","ETHUSD",1727950736639,7.39,2355.1,2354.6,4.24697]
["bitfinex","ETHUSD",1727950736640,11.63573,2355.4,2355.0,4.24618]
["bitfinex","ETHUSD",1727950736799,11.63573,2355.4,2354.7,4.13106486]
["bitfinex","ETHUSD",1727950736800,4.24575,2355.3,2354.9,5.05724]
["bitfinex","ETHUSD",1727950737438,0.7517,2355.5,2355.0,4.24617]
["bitfinex","ETHUSD",1727950737750,4.99711,2355.5,2355.1,4.24597]
["bitfinex","ETHUSD",1727950738414,4.24556,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1727950738611,4.99711,2355.5,2355.1,4.2461]
["bitfinex","ETHUSD",1727950739031,4.24558,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727950739436,4.24558,2355.4,2355.0,8.49245]
["bitfinex","ETHUSD",1727950739952,4.9971,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727950740239,4.9971,2355.5,2355.0,4.24619]
["bitfinex","ETHUSD",1727950740450,0.8135,2354.9,2354.2,0.8262]
["bitfinex","ETHUSD",1727950740600,8.49356,2354.8,2354.3,4.24751]
["bitfinex","ETHUSD",1727950740802,4.24676,2354.8,2354.3,5.179659]
["bitfinex","ETHUSD",1727950741553,0.8135,2354.9,2354.6,4.24692]
["bitfinex","ETHUSD",1727950741754,3.88479551,2355.3,2354.9,4.24634]
["bitfinex","ETHUSD",1727950741755,0.8135,2355.3,2354.9,4.24634]
["bitfinex","ETHUSD",1727950742041,4.24609,2355.2,2354.9,0.931912]
["bitfinex","ETHUSD",1727950742247,4.24609,2355.2,2354.7,5.073]
["bitfinex","ETHUSD",1727950742248,4.24616,2355.1,2354.7,0.8262]
["bitfinex","ETHUSD",1727950742414,4.24616,2355.1,2354.6,4.24696]
["bitfinex","ETHUSD",1727950742415,4.2463,2355.0,2354.6,4.24696]
["bitfinex","ETHUSD",1727950742740,4.24616,2355.1,2354.6,4.24696]
["bitfinex","ETHUSD",1727950742949,4.24616,2355.1,2354.6,5.176293]
["bitfinex","ETHUSD",1727950743140,8.49238,2355.1,2354.6,5.176293]
["bitfinex","ETHUSD",1727950743557,4.24616,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1727950744324,4.24616,2355.1,2354.6,9.423153]
["bitfinex","ETHUSD",1727950744644,4.24635,2355.0,2354.6,5.176223]
["bitfinex","ETHUSD",1727950744851,4.24635,2355.0,2354.6,4.24689]
["bitfinex","ETHUSD",1727950745152,4.24613,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1727950746420,4.24651,2354.9,2354.5,4.2471]
["bitfinex","ETHUSD",1727950746639,4.24651,2354.9,2354.5,4.24711]
["bitfinex","ETHUSD",1727950746640,0.8123,2354.8,2354.5,4.24711]
["bitfinex","ETHUSD",1727950747048,0.8123,2354.8,2354.6,4.24698]
["bitfinex","ETHUSD",1727950747236,4.24625,2355.1,2354.7,4.24668]
["bitfinex","ETHUSD",1727950747438,4.24625,2355.1,2354.6,5.15622064]
["bitfinex","ETHUSD",1727950747439,12.52069551,2355.3,2354.8,4.24662]
["bitfinex","ETHUSD",1727950747665,4.2459,2355.3,2354.8,9.29977]
["bitfinex","ETHUSD",1727950748028,4.246,2355.2,2354.8,5.05315]
["bitfinex","ETHUSD",1727950748556,8.49166,2355.3,2354.9,4.24645]
["bitfinex","ETHUSD",1727950748754,4.24578,2355.3,2354.9,4.24645]
["bitfinex","ETHUSD",1727950749159,5.94269551,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727950749474,4.24574,2355.3,2354.9,4.24645]
["bitfinex","ETHUSD",1727950749673,4.24611,2355.1,2354.6,0.7903]
["bitfinex","ETHUSD",1727950749883,8.49235,2355.1,2354.6,9.28405]
["bitfinex","ETHUSD",1727950750033,8.49235,2355.1,2354.6,10.212455]
["bitfinex","ETHUSD",1727950750228,4.24629,2355.0,2354.6,5.03715]
["bitfinex","ETHUSD",1727950750661,4.24647,2354.9,2354.5,4.24716]
["bitfinex","ETHUSD",1727950751557,4.24647,2354.9,2353.7,0.7903]
["bitfinex","ETHUSD",1727950751558,0.757,2354.8,2353.7,0.7903]
["bitfinex","ETHUSD",1727950751771,0.8139,2354.5,2354.1,4.24788]
["bitfinex","ETHUSD",1727950752077,0.88479551,2354.7,2354.1,5.02008]
["bitfinex","ETHUSD",1727950752078,10.19262551,2354.7,2354.1,5.02008]
["bitfinex","ETHUSD",1727950752627,5.94563551,2354.7,2354.1,5.94688]
["bitfinex","ETHUSD",1727950752832,5.94563551,2354.7,2354.2,4.24769]
["bitfinex","ETHUSD",1727950753178,5.06084,2354.7,2354.2,4.24769]
["bitfinex","ETHUSD",1727950753390,12.96741474,2354.9,2354.3,0.08494264]
["bitfinex","ETHUSD",1727950753391,8.27479551,2354.9,2354.3,0.08494264]
["bitfinex","ETHUSD",1727950753685,7.39,2354.9,2354.5,4.24715]
["bitfinex","ETHUSD",1727950754169,7.39,2354.9,2354.5,4.24714]
["bitfinex","ETHUSD",1727950754373,11.63656,2354.9,2354.4,4.24735]
["bitfinex","ETHUSD",1727950754561,11.63656,2354.9,2354.4,5.63759965]
["bitfinex","ETHUSD",1727950754758,11.63656,2354.9,2354.4,9.88484965]
["bitfinex","ETHUSD",1727950754957,11.63656,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1727950755973,11.63656,2354.9,2354.4,5.63753965]
["bitfinex","ETHUSD",1727950756175,11.63656,2354.9,2354.4,8.49458]
["bitfinex","ETHUSD",1727950756557,11.63656,2354.9,2354.4,4.24729]
["bitfinex","ETHUSD",1727950756764,0.8291,2354.8,2353.7,0.8273]
["bitfinex","ETHUSD",1727950756935,4.2474,2354.4,2353.9,4.24814]
["bitfinex","ETHUSD",1727950757759,4.24766,2354.3,2353.7,5.07576]
["bitfinex","ETHUSD",1727950757960,4.24781,2354.2,2353.8,4.24842]
["bitfinex","ETHUSD",1727950758147,0.88479551,2354.4,2353.7,0.8273]
["bitfinex","ETHUSD",1727950758148,0.88479551,2354.3,2353.7,0.8273]
["bitfinex","ETHUSD",1727950758352,4.24804,2354.1,2353.7,0.8273]
["bitfinex","ETHUSD",1727950758560,0.7544,2354.1,2353.5,5.00062]
["bitfinex","ETHUSD",1727950758764,4.24816,2354.0,2353.6,0.924968]
["bitfinex","ETHUSD",1727950759039,4.24827,2353.9,2353.5,0.7517]
["bitfinex","ETHUSD",1727950759248,4.24854,2353.8,2353.5,0.7517]
["bitfinex","ETHUSD",1727950759784,4.24854,2353.8,2353.4,4.24906]
["bitfinex","ETHUSD",1727950759990,4.24854,2353.8,2353.4,5.098905]
["bitfinex","ETHUSD",1727950760341,4.24854,2353.8,2353.4,9.347975]
["bitfinex","ETHUSD",1727950760577,0.88479551,2353.9,2353.4,5.098905]
["bitfinex","ETHUSD",1727950760881,5.13307551,2353.9,2353.5,4.2489]
["bitfinex","ETHUSD",1727950761051,5.13307551,2353.9,2353.5,5.2611505]
["bitfinex","ETHUSD",1727950761581,0.88479551,2353.8,2353.5,5.2611505]
["bitfinex","ETHUSD",1727950762760,5.13307551,2353.9,2353.5,5.2611505]
["bitfinex","ETHUSD",1727950762965,0.88479551,2353.9,2353.5,9.5100205]
["bitfinex","ETHUSD",1727950763670,0.88479551,2353.9,2353.6,4.24876]
["bitfinex","ETHUSD",1727950764571,5.13295551,2354.0,2353.6,4.24876]
["bitfinex","ETHUSD",1727950765104,0.88479551,2354.2,2353.9,4.24826]
["bitfinex","ETHUSD",1727950765311,0.88479551,2354.2,2353.8,0.769]
["bitfinex","ETHUSD",1727950765312,0.88479551,2354.3,2354.1,4.24778]
["bitfinex","ETHUSD",1727950765477,0.88479551,2354.4,2354.2,4.672498]
["bitfinex","ETHUSD",1727950765684,0.88479551,2354.5,2354.2,4.672498]
["bitfinex","ETHUSD",1727950765864,0.88479551,2354.5,2354.3,4.24754]
["bitfinex","ETHUSD",1727950766070,0.88479551,2354.5,2354.3,5.9316438]
["bitfinex","ETHUSD",1727950766674,0.88479551,2354.6,2354.3,5.9316438]
["bitfinex","ETHUSD",1727950767616,4.24726,2354.5,2354.0,4.24798]
["bitfinex","ETHUSD",1727950767799,4.24726,2354.5,2353.7,4.24857]
["bitfinex","ETHUSD",1727950767800,1.66459551,2354.3,2353.7,4.24857]
["bitfinex","ETHUSD",1727950768009,4.24791,2354.1,2353.7,4.24851]
["bitfinex","ETHUSD",1727950768182,4.2484,2353.9,2353.5,4.24884]
["bitfinex","ETHUSD",1727950768570,0.88479551,2354.0,2353.3,5.07873]
["bitfinex","ETHUSD",1727950768769,5.02834,2353.8,2353.3,5.07873]
["bitfinex","ETHUSD",1727950769013,5.91313551,2353.8,2353.3,5.07873]
["bitfinex","ETHUSD",1727950769366,4.24871,2353.7,2353.3,5.07873]
["bitfinex","ETHUSD",1727950769569,5.91313551,2353.8,2353.3,9.32798]
["bitfinex","ETHUSD",1727950770181,5.91313551,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1727950770983,1.66459551,2353.8,2353.5,4.24897]
["bitfinex","ETHUSD",1727950771189,5.91304551,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1727950771784,1.66459551,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1727950772111,0.7798,2353.8,2353.5,4.24895]
["bitfinex","ETHUSD",1727950772410,5.13309551,2353.9,2353.5,4.24895]
["bitfinex","ETHUSD",1727950772576,9.38148551,2353.9,2353.5,4.24895]
["bitfinex","ETHUSD",1727950773607,5.13309551,2353.9,2353.5,4.24895]
["bitfinex","ETHUSD",1727950773814,9.38149551,2353.9,2353.5,4.24895]
["bitfinex","ETHUSD",1727950774174,5.13309551,2353.9,2353.3,5.07883]
["bitfinex","ETHUSD",1727950774369,4.24845,2353.8,2353.4,4.24906]
["bitfinex","ETHUSD",1727950774796,2.11595474,2354.1,2353.3,5.85735744]
["bitfinex","ETHUSD",1727950774797,5.91782551,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1727950775027,5.13272551,2354.1,2353.7,4.24854]
["bitfinex","ETHUSD",1727950775194,4.2481,2354.0,2353.6,4.24878]
["bitfinex","ETHUSD",1727950776385,4.24795,2354.1,2353.6,8.49741]
["bitfinex","ETHUSD",1727950778702,5.13252551,2354.2,2353.7,4.24849]
["bitfinex","ETHUSD",1727950778897,5.13255551,2354.2,2353.8,5.04223]
["bitfinex","ETHUSD",1727950779096,4.24776,2354.2,2353.8,5.971302]
["bitfinex","ETHUSD",1727950779901,8.49557,2354.2,2353.8,5.971302]
["bitfinex","ETHUSD",1727950780101,8.49557,2354.2,2353.8,5.04223]
["bitfinex","ETHUSD",1727950780301,4.24776,2354.2,2353.8,5.04223]
["bitfinex","ETHUSD",1727950784346,5.13222551,2354.4,2354.0,4.248]
["bitfinex","ETHUSD",1727950786476,4.24755,2354.3,2353.9,8.49628]
["bitfinex","ETHUSD",1727950786771,4.24755,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1727950787328,4.24755,2354.3,2353.9,8.49627]
["bitfinex","ETHUSD",1727950787833,0.88479551,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1727950788173,5.13218551,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1727950788852,4.24755,2354.3,2353.9,8.49626]
["bitfinex","ETHUSD",1727950789165,4.24755,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1727950789374,0.88479551,2354.4,2354.0,4.24808]
["bitfinex","ETHUSD",1727950789666,0.88479551,2354.4,2353.8,0.7938]
["bitfinex","ETHUSD",1727950789667,5.13222551,2354.4,2353.8,0.7938]
["bitfinex","ETHUSD",1727950789885,4.24828,2353.9,2353.5,4.24889]
["bitfinex","ETHUSD",1727950790828,4.24828,2353.9,2353.5,8.49773]
["bitfinex","ETHUSD",1727950791348,4.24828,2353.9,2353.5,4.24884]
["bitfinex","ETHUSD",1727950791655,4.24813,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1727950791866,4.24827,2353.9,2353.6,4.24879]
["bitfinex","ETHUSD",1727950792071,4.24813,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1727950792072,4.82871224,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1727950792434,4.24828,2353.9,2353.5,4.24894]
["bitfinex","ETHUSD",1727950792829,4.82873224,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1727950793466,5.71352775,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1727950793667,0.57135278,2353.9,2353.6,4.2488]
["bitfinex","ETHUSD",1727950794449,5.13294551,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1727950794983,0.88479551,2354.0,2353.7,4.2486]
["bitfinex","ETHUSD",1727950795268,0.88479551,2354.0,2353.4,0.7798]
["bitfinex","ETHUSD",1727950795480,5.13288551,2354.0,2353.6,8.49742]
["bitfinex","ETHUSD",1727950795632,5.13288551,2354.0,2353.6,4.24869]
["bitfinex","ETHUSD",1727950795836,0.88479551,2353.9,2353.6,4.24869]
["bitfinex","ETHUSD",1727950796161,0.88479551,2354.0,2353.7,4.24861]
["bitfinex","ETHUSD",1727950796340,0.88479551,2353.9,2353.7,4.24861]
["bitfinex","ETHUSD",1727950796788,5.13289551,2354.0,2353.6,4.24877]
["bitfinex","ETHUSD",1727950796959,0.88479551,2353.9,2353.6,8.49754]
["bitfinex","ETHUSD",1727950797833,0.88479551,2353.9,2353.6,4.24877]
["bitfinex","ETHUSD",1727950798430,0.88479551,2353.9,2353.6,8.49747]
["bitfinex","ETHUSD",1727950798630,0.88479551,2353.9,2353.6,4.2487]
["bitfinex","ETHUSD",1727950799962,0.88479551,2353.9,2353.7,4.24861]
["bitfinex","ETHUSD",1727950801408,0.88479551,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1727950801557,0.88479551,2353.8,2353.6,4.24879]
["bitfinex","ETHUSD",1727950802374,0.88479551,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1727950803041,0.88479551,2353.8,2353.7,5.098351]
["bitfinex","ETHUSD",1727950803290,0.88479551,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727950803503,0.88479551,2354.1,2354.0,4.752758]
["bitfinex","ETHUSD",1727950803787,0.88479551,2354.1,2353.7,1.399731]
["bitfinex","ETHUSD",1727950803788,0.88479551,2354.1,2353.7,8.49701]
["bitfinex","ETHUSD",1727950803941,0.89191021,2353.9,2353.7,4.24854]
["bitfinex","ETHUSD",1727950804149,0.89191021,2353.9,2353.6,5.03867]
["bitfinex","ETHUSD",1727950804386,0.89191021,2353.8,2353.6,5.03867]
["bitfinex","ETHUSD",1727950805391,0.89191021,2353.8,2353.6,4.24867]
["bitfinex","ETHUSD",1727950805678,0.89191021,2353.7,2353.6,4.24867]
["bitfinex","ETHUSD",1727950805893,1.33085474,2353.9,2353.6,4.24867]
["bitfinex","ETHUSD",1727950805894,0.89191021,2353.8,2353.6,4.24867]
["bitfinex","ETHUSD",1727950807986,0.89191021,2353.7,2353.6,4.24867]
["bitfinex","ETHUSD",1727950808505,0.89191021,2353.7,2353.6,5.178264]
["bitfinex","ETHUSD",1727950808801,0.89191021,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1727950809005,0.89191021,2353.8,2353.6,5.178264]
["bitfinex","ETHUSD",1727950809006,0.89191021,2353.8,2353.6,4.24867]
["bitfinex","ETHUSD",1727950809304,0.89191021,2353.8,2353.5,4.24895]
["bitfinex","ETHUSD",1727950809502,0.89191021,2353.6,2353.2,0.8148]
["bitfinex","ETHUSD",1727950809716,0.89214337,2353.5,2353.0,0.8148]
["bitfinex","ETHUSD",1727950810004,0.89214337,2353.2,2352.9,4.25005]
["bitfinex","ETHUSD",1727950810576,0.89214337,2353.2,2353.0,4.24986]
["bitfinex","ETHUSD",1727950811311,0.89181639,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1727950811469,0.89181639,2353.3,2353.1,4.24971]
["bitfinex","ETHUSD",1727950811859,0.89181639,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1727950812358,0.89181639,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1727950812603,0.89181639,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727950812912,1.33085474,2353.5,2353.3,4.24935]
["bitfinex","ETHUSD",1727950812913,0.89181639,2353.5,2353.3,4.24919]
["bitfinex","ETHUSD",1727950813415,0.89181639,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1727950815375,0.89181639,2353.5,2353.3,4.24919]
["bitfinex","ETHUSD",1727950816374,0.89181639,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1727950816586,0.89181639,2353.6,2353.4,5.099006]
["bitfinex","ETHUSD",1727950816788,0.89181639,2353.6,2353.4,4.24917]
["bitfinex","ETHUSD",1727950817668,0.89181639,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1727950818069,0.89181639,2353.5,2353.3,4.24932]
["bitfinex","ETHUSD",1727950819792,0.89181639,2353.5,2353.3,5.19642957]
["bitfinex","ETHUSD",1727950820109,0.89181639,2353.7,2353.5,5.02789]
["bitfinex","ETHUSD",1727950820454,1.33085474,2353.8,2353.5,5.02789]
["bitfinex","ETHUSD",1727950820455,0.89181639,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1727950820706,1.33085474,2354.1,2353.9,5.00656]
["bitfinex","ETHUSD",1727950820910,0.89147451,2354.0,2353.9,5.00656]
["bitfinex","ETHUSD",1727950821111,0.89147451,2354.0,2353.9,0.7583]
["bitfinex","ETHUSD",1727950821420,0.89147451,2354.0,2353.8,4.24844]
["bitfinex","ETHUSD",1727950821566,0.89147451,2353.9,2353.6,4.24877]
["bitfinex","ETHUSD",1727950822014,0.89147451,2353.8,2353.5,5.04136]
["bitfinex","ETHUSD",1727950822306,0.89147451,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1727950822998,0.89147451,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727950823668,0.89147451,2353.8,2353.6,4.24881]
["bitfinex","ETHUSD",1727950824703,0.89147451,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727950825006,0.89147451,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1727950825213,0.89147451,2353.7,2353.5,4.24889]
["bitfinex","ETHUSD",1727950825368,0.89147451,2353.8,2353.6,5.480599]
["bitfinex","ETHUSD",1727950825718,2.2288691,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1727950825719,0.89147451,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1727950825875,0.89147451,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727950827498,0.89147451,2354.0,2353.9,5.09793]
["bitfinex","ETHUSD",1727950829237,0.89147451,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727950830553,1.33085474,2354.2,2354.1,4.7979]
["bitfinex","ETHUSD",1727950830554,0.89147451,2354.2,2354.1,4.7979]
["bitfinex","ETHUSD",1727950830836,8.1922,2354.7,2354.6,0.7996]
["bitfinex","ETHUSD",1727950830837,0.89147451,2354.7,2354.6,0.7996]
["bitfinex","ETHUSD",1727950830996,0.89147451,2354.8,2354.6,9.10903186]
["bitfinex","ETHUSD",1727950831356,2.22828767,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727950831357,0.89147451,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727950831490,0.89147451,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1727950831928,0.89147451,2355.1,2354.9,8.49283]
["bitfinex","ETHUSD",1727950832242,0.89147451,2355.2,2354.9,8.49283]
["bitfinex","ETHUSD",1727950832393,0.89147451,2355.2,2355.0,4.24626]
["bitfinex","ETHUSD",1727950832593,0.89147451,2355.3,2355.1,4.9984]
["bitfinex","ETHUSD",1727950832840,0.89147451,2355.4,2355.2,4.24592]
["bitfinex","ETHUSD",1727950833012,0.89147451,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1727950833210,8.28147451,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727950833439,5.13686451,2355.5,2355.1,0.7523]
["bitfinex","ETHUSD",1727950833732,5.13686451,2355.5,2355.0,8.49232]
["bitfinex","ETHUSD",1727950833896,5.13686451,2355.5,2355.0,5.04546588]
["bitfinex","ETHUSD",1727950834093,5.13686451,2355.5,2355.1,4.2461]
["bitfinex","ETHUSD",1727950834343,4.24539,2355.5,2355.1,4.2461]
["bitfinex","ETHUSD",1727950834706,12.52670451,2355.6,2355.1,4.2461]
["bitfinex","ETHUSD",1727950834915,12.52670451,2355.6,2355.1,5.25048659]
["bitfinex","ETHUSD",1727950835439,12.52670451,2355.6,2355.2,4.24582]
["bitfinex","ETHUSD",1727950835643,12.52670451,2355.6,2355.4,4.24548]
["bitfinex","ETHUSD",1727950835644,7.39,2355.6,2355.4,4.24548]
["bitfinex","ETHUSD",1727950835799,1.68877451,2355.7,2355.4,4.24548]
["bitfinex","ETHUSD",1727950836206,0.89147451,2355.7,2355.5,4.24536]
["bitfinex","ETHUSD",1727950836440,4.24424,2356.2,2355.8,0.8044]
["bitfinex","ETHUSD",1727950836441,0.89147451,2356.2,2355.8,0.8044]
["bitfinex","ETHUSD",1727950836651,1.68407451,2356.5,2356.2,4.24412]
["bitfinex","ETHUSD",1727950836940,0.89147451,2356.6,2356.4,4.24376]
["bitfinex","ETHUSD",1727950837163,1.77447299,2356.8,2356.3,0.7713]
["bitfinex","ETHUSD",1727950837164,0.89147451,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727950837370,0.89147451,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727950837516,6.46019598,2357.6,2357.2,4.24221]
["bitfinex","ETHUSD",1727950837517,0.7536,2357.6,2357.2,4.24221]
["bitfinex","ETHUSD",1727950837715,0.7536,2357.6,2357.1,0.08484029]
["bitfinex","ETHUSD",1727950837945,9.23702,2357.6,2357.0,4.24254]
["bitfinex","ETHUSD",1727950838461,4.9953,2357.6,2357.0,4.24254]
["bitfinex","ETHUSD",1727950838669,1.25313,2357.6,2357.1,8.30491186]
["bitfinex","ETHUSD",1727950838973,4.24136,2357.8,2357.3,8.48405]
["bitfinex","ETHUSD",1727950839262,4.24136,2357.8,2357.3,8.48404]
["bitfinex","ETHUSD",1727950839470,0.506486,2357.7,2357.3,4.24202]
["bitfinex","ETHUSD",1727950839653,0.506486,2357.7,2357.4,4.24194]
["bitfinex","ETHUSD",1727950839841,0.506486,2357.7,2357.3,4.24202]
["bitfinex","ETHUSD",1727950840242,0.8235,2357.9,2357.5,4.24168]
["bitfinex","ETHUSD",1727950840737,0.8235,2357.9,2357.4,0.08482828]
["bitfinex","ETHUSD",1727950840938,4.24127,2357.8,2357.3,4.242]
["bitfinex","ETHUSD",1727950841162,4.747747,2357.8,2357.3,4.242]
["bitfinex","ETHUSD",1727950841483,4.747747,2357.8,2357.3,8.48402]
["bitfinex","ETHUSD",1727950841785,4.24061,2358.2,2357.6,4.24151]
["bitfinex","ETHUSD",1727950842348,8.48126,2358.2,2357.6,4.24151]
["bitfinex","ETHUSD",1727950842548,4.24061,2358.2,2357.7,4.24141]
["bitfinex","ETHUSD",1727950842885,4.24061,2358.2,2357.7,4.32623094]
["bitfinex","ETHUSD",1727950843249,8.48046,2358.4,2357.8,4.3259594]
["bitfinex","ETHUSD",1727950843689,4.24021,2358.4,2357.9,4.24101]
["bitfinex","ETHUSD",1727950844199,4.24021,2358.4,2357.8,5.00394]
["bitfinex","ETHUSD",1727950844200,8.48051,2358.4,2357.8,5.00394]
["bitfinex","ETHUSD",1727950844500,4.24034,2358.3,2357.8,5.00394]
["bitfinex","ETHUSD",1727950844846,4.23989,2358.6,2358.1,4.24052]
["bitfinex","ETHUSD",1727950844961,0.7523,2358.7,2357.8,0.7628]
["bitfinex","ETHUSD",1727950844962,0.7523,2358.7,2358.2,4.32514349]
["bitfinex","ETHUSD",1727950845161,4.23926,2358.9,2358.4,4.24016]
["bitfinex","ETHUSD",1727950845389,4.23926,2358.9,2358.3,0.07788979]
["bitfinex","ETHUSD",1727950845390,0.8049,2359.1,2358.6,4.23963]
["bitfinex","ETHUSD",1727950845576,4.23882,2359.2,2358.7,4.30249032]
["bitfinex","ETHUSD",1727950845970,4.23882,2359.2,2358.7,0.06288032]
["bitfinex","ETHUSD",1727950846371,4.23898,2359.1,2358.7,0.06288032]
["bitfinex","ETHUSD",1727950846603,4.23898,2359.1,2358.4,3.55]
["bitfinex","ETHUSD",1727950846776,4.23873,2359.2,2358.6,4.23973]
["bitfinex","ETHUSD",1727950847113,4.239,2359.1,2358.5,4.23987]
["bitfinex","ETHUSD",1727950847265,8.47804,2359.1,2358.5,4.23987]
["bitfinex","ETHUSD",1727950847605,4.239,2359.1,2358.6,4.23978]
["bitfinex","ETHUSD",1727950847809,8.47801,2359.1,2358.5,4.23987]
["bitfinex","ETHUSD",1727950847968,4.239,2359.1,2358.5,4.23987]
["bitfinex","ETHUSD",1727950848173,4.239,2359.1,2358.6,4.23972]
["bitfinex","ETHUSD",1727950848488,8.47799,2359.1,2358.5,4.23987]
["bitfinex","ETHUSD",1727950848863,4.23899,2359.1,2358.5,8.47976]
["bitfinex","ETHUSD",1727950849064,0.7593,2359.4,2358.5,8.47976]
["bitfinex","ETHUSD",1727950849065,4.23872,2359.2,2358.6,4.23965]
["bitfinex","ETHUSD",1727950849296,0.7593,2359.4,2358.7,1.3333]
["bitfinex","ETHUSD",1727950849502,0.7593,2359.4,2358.9,0.55]
["bitfinex","ETHUSD",1727950849938,4.23856,2359.3,2358.9,0.55]
["bitfinex","ETHUSD",1727950851124,4.23884,2359.2,2358.4,5.03335]
["bitfinex","ETHUSD",1727950851424,4.23892,2359.1,2358.6,4.2398]
["bitfinex","ETHUSD",1727950851627,4.23909,2359.0,2358.6,0.08478307]
["bitfinex","ETHUSD",1727950851782,4.23909,2359.0,2358.5,7.23997]
["bitfinex","ETHUSD",1727950852989,4.23887,2359.2,2358.6,4.32450631]
["bitfinex","ETHUSD",1727950853186,4.23855,2359.3,2358.7,4.2395]
["bitfinex","ETHUSD",1727950853494,4.23876,2359.2,2358.7,4.2395]
["bitfinex","ETHUSD",1727950854123,4.23876,2359.2,2358.7,8.47903]
["bitfinex","ETHUSD",1727950854426,4.23855,2359.3,2358.7,8.47903]
["bitfinex","ETHUSD",1727950854626,4.23855,2359.3,2358.7,9.68319847]
["bitfinex","ETHUSD",1727950855319,4.23904,2359.1,2358.6,4.2398]
["bitfinex","ETHUSD",1727950857418,4.23919,2359.0,2358.5,7.80260473]
["bitfinex","ETHUSD",1727950857655,4.23891,2359.1,2358.6,4.2397]
["bitfinex","ETHUSD",1727950858014,8.47791,2359.1,2358.6,4.2397]
["bitfinex","ETHUSD",1727950858250,4.23909,2359.0,2358.5,7.80260473]
["bitfinex","ETHUSD",1727950858457,0.7662,2358.8,2358.0,0.7673]
["bitfinex","ETHUSD",1727950858642,5.00573,2358.8,2358.4,4.24014]
["bitfinex","ETHUSD",1727950858857,16.61322079,2359.2,2358.3,4.24028]
["bitfinex","ETHUSD",1727950858858,5.03904,2359.1,2358.3,4.24028]
["bitfinex","ETHUSD",1727950859025,4.23917,2359.0,2358.4,0.424028]
["bitfinex","ETHUSD",1727950859222,4.23929,2358.9,2358.4,4.24012]
["bitfinex","ETHUSD",1727950859557,4.23982,2358.6,2358.0,5.00805]
["bitfinex","ETHUSD",1727950859762,5.03992,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1727950860062,5.03952,2358.9,2358.3,4.24024]
["bitfinex","ETHUSD",1727950860262,5.03952,2358.9,2358.3,8.48048]
["bitfinex","ETHUSD",1727950860263,4.23946,2358.8,2358.3,8.48048]
["bitfinex","ETHUSD",1727950860447,4.23969,2358.7,2358.2,5.165296]
["bitfinex","ETHUSD",1727950860621,4.23946,2358.8,2357.4,9.22632079]
["bitfinex","ETHUSD",1727950860622,5.04697,2358.4,2357.9,4.24095]
["bitfinex","ETHUSD",1727950860821,7.23945,2358.8,2358.1,4.24057]
["bitfinex","ETHUSD",1727950860822,7.23955,2358.8,2358.1,4.24057]
["bitfinex","ETHUSD",1727950861022,5.04639,2358.7,2358.2,1.211357]
["bitfinex","ETHUSD",1727950861327,5.04639,2358.7,2357.5,4.24177]
["bitfinex","ETHUSD",1727950861328,4.24026,2358.4,2357.9,5.02824]
["bitfinex","ETHUSD",1727950861547,4.24035,2358.3,2357.9,5.02824]
["bitfinex","ETHUSD",1727950861762,4.24078,2358.1,2357.6,0.8024]
["bitfinex","ETHUSD",1727950862059,9.25163,2358.1,2357.6,5.04392]
["bitfinex","ETHUSD",1727950862268,4.24132,2357.8,2357.4,4.24196]
["bitfinex","ETHUSD",1727950862489,4.24145,2357.7,2357.3,5.04453]
["bitfinex","ETHUSD",1727950862676,4.24145,2357.7,2356.8,6.72392]
["bitfinex","ETHUSD",1727950862677,4.2416,2357.6,2357.1,0.8325]
["bitfinex","ETHUSD",1727950862821,4.24196,2357.4,2357.0,4.24254]
["bitfinex","ETHUSD",1727950863022,5.0581,2357.6,2356.6,4.24338]
["bitfinex","ETHUSD",1727950863023,5.80099079,2357.6,2356.6,0.8325]
["bitfinex","ETHUSD",1727950863329,4.24223,2357.3,2356.8,4.24302]
["bitfinex","ETHUSD",1727950863805,4.24193,2357.5,2357.0,4.24266]
["bitfinex","ETHUSD",1727950863969,5.05811,2357.6,2357.1,4.32724105]
["bitfinex","ETHUSD",1727950864267,5.05811,2357.6,2356.8,0.7723]
["bitfinex","ETHUSD",1727950864268,0.8165,2357.6,2356.8,0.7723]
["bitfinex","ETHUSD",1727950864436,4.24262,2357.1,2356.5,5.01577]
["bitfinex","ETHUSD",1727950864635,4.24244,2357.2,2356.5,0.7723]
["bitfinex","ETHUSD",1727950864849,4.24286,2356.9,2356.5,0.7723]
["bitfinex","ETHUSD",1727950865045,0.7508,2357.1,2356.5,0.7723]
["bitfinex","ETHUSD",1727950865284,0.7508,2357.4,2356.8,4.24289]
["bitfinex","ETHUSD",1727950865563,0.7508,2357.4,2356.5,0.7723]
["bitfinex","ETHUSD",1727950865564,4.99278,2357.4,2356.9,4.32762394]
["bitfinex","ETHUSD",1727950865794,4.24258,2357.1,2356.7,4.2431]
["bitfinex","ETHUSD",1727950865930,0.7508,2357.4,2356.6,0.0848586]
["bitfinex","ETHUSD",1727950866134,4.99288,2357.4,2356.9,4.24277]
["bitfinex","ETHUSD",1727950866328,9.23496,2357.4,2356.9,4.24277]
["bitfinex","ETHUSD",1727950866654,4.24215,2357.3,2356.7,4.24311]
["bitfinex","ETHUSD",1727950866856,4.24215,2357.3,2356.3,4.2439]
["bitfinex","ETHUSD",1727950866857,4.24306,2356.8,2356.3,4.24385]
["bitfinex","ETHUSD",1727950867167,4.24283,2357.0,2356.4,0.08486412]
["bitfinex","ETHUSD",1727950867392,4.24244,2357.2,2356.6,4.24339]
["bitfinex","ETHUSD",1727950867671,4.24252,2357.1,2356.6,4.24339]
["bitfinex","ETHUSD",1727950867839,4.24244,2357.2,2356.3,1.255885]
["bitfinex","ETHUSD",1727950867840,0.8141,2356.9,2356.3,1.255885]
["bitfinex","ETHUSD",1727950868168,0.8141,2356.9,2356.5,4.24353]
["bitfinex","ETHUSD",1727950868169,5.05697,2356.9,2356.5,4.24353]
["bitfinex","ETHUSD",1727950868469,4.24287,2356.9,2356.5,4.24353]
["bitfinex","ETHUSD",1727950869275,5.05668,2357.1,2356.6,4.24323]
["bitfinex","ETHUSD",1727950869454,5.05618,2357.4,2356.7,5.091756]
["bitfinex","ETHUSD",1727950869625,4.24243,2357.2,2356.8,0.88274925]
["bitfinex","ETHUSD",1727950869825,4.24243,2357.2,2356.5,4.24347]
["bitfinex","ETHUSD",1727950869826,4.2425,2357.1,2356.6,4.24337]
["bitfinex","ETHUSD",1727950870072,4.2425,2357.1,2356.7,5.721654]
["bitfinex","ETHUSD",1727950870481,4.24268,2357.0,2356.7,0.928474]
["bitfinex","ETHUSD",1727950870768,4.24268,2357.0,2356.6,4.24327]
["bitfinex","ETHUSD",1727950870769,4.24248,2357.2,2356.6,4.24335]
["bitfinex","ETHUSD",1727950870952,4.2425,2357.1,2356.7,4.747345]
["bitfinex","ETHUSD",1727950871157,4.2425,2357.1,2356.7,4.24322]
["bitfinex","ETHUSD",1727950871412,4.24269,2357.0,2356.5,5.04132]
["bitfinex","ETHUSD",1727950871711,4.2425,2357.1,2356.6,4.24334]
["bitfinex","ETHUSD",1727950871866,4.2425,2357.1,2356.7,4.24321]
["bitfinex","ETHUSD",1727950872379,8.48515,2357.1,2356.6,4.24336]
["bitfinex","ETHUSD",1727950872899,4.24272,2357.0,2356.5,5.04132]
["bitfinex","ETHUSD",1727950873216,4.24259,2357.1,2356.6,4.2434]
["bitfinex","ETHUSD",1727950873370,4.24259,2357.1,2356.7,4.24321]
["bitfinex","ETHUSD",1727950873706,4.24238,2357.2,2356.7,4.24321]
["bitfinex","ETHUSD",1727950873861,4.24238,2357.2,2356.8,4.24294]
["bitfinex","ETHUSD",1727950874207,4.24238,2357.2,2356.8,5.14512911]
["bitfinex","ETHUSD",1727950874405,4.24238,2357.2,2356.8,5.091555]
["bitfinex","ETHUSD",1727950874698,4.24238,2357.2,2356.8,0.848615]
["bitfinex","ETHUSD",1727950874901,4.24238,2357.2,2356.6,4.79337]
["bitfinex","ETHUSD",1727950874902,4.24264,2357.1,2356.6,4.79337]
["bitfinex","ETHUSD",1727950875131,4.24268,2357.0,2356.6,4.79337]
["bitfinex","ETHUSD",1727950875304,8.48552,2357.0,2356.5,5.545472]
["bitfinex","ETHUSD",1727950875806,4.24268,2357.0,2356.6,4.24337]
["bitfinex","ETHUSD",1727950876014,4.24268,2357.0,2356.5,5.545472]
["bitfinex","ETHUSD",1727950876320,4.24268,2357.0,2356.5,9.788972]
["bitfinex","ETHUSD",1727950876608,4.24252,2357.1,2356.6,5.2222572]
["bitfinex","ETHUSD",1727950876789,0.8141,2357.4,2356.9,4.24275]
["bitfinex","ETHUSD",1727950877112,4.24198,2357.4,2357.0,0.7579]
["bitfinex","ETHUSD",1727950877265,4.24226,2357.3,2357.0,0.7579]
["bitfinex","ETHUSD",1727950877465,4.24226,2357.3,2356.7,4.24308]
["bitfinex","ETHUSD",1727950877466,4.24234,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1727950877779,4.24234,2357.2,2356.9,0.556628]
["bitfinex","ETHUSD",1727950878164,4.24236,2357.2,2356.9,0.556628]
["bitfinex","ETHUSD",1727950878564,4.24218,2357.3,2356.9,0.556628]
["bitfinex","ETHUSD",1727950878766,4.24218,2357.3,2356.8,4.243]
["bitfinex","ETHUSD",1727950879009,4.999,2357.6,2356.7,5.01631]
["bitfinex","ETHUSD",1727950879010,4.24244,2357.2,2356.7,5.01631]
["bitfinex","ETHUSD",1727950879208,4.24244,2357.2,2356.8,0.59952072]
["bitfinex","ETHUSD",1727950879448,4.24211,2357.4,2356.8,4.84243072]
["bitfinex","ETHUSD",1727950879609,4.24211,2357.4,2357.0,4.2426]
["bitfinex","ETHUSD",1727950880045,4.24211,2357.4,2356.9,4.24269]
["bitfinex","ETHUSD",1727950880353,4.24211,2357.4,2356.9,4.32753761]
["bitfinex","ETHUSD",1727950880648,4.24211,2357.4,2357.0,4.73527583]
["bitfinex","ETHUSD",1727950880855,8.48417,2357.4,2357.0,4.73527583]
["bitfinex","ETHUSD",1727950881212,4.24206,2357.4,2357.0,4.73527583]
["bitfinex","ETHUSD",1727950881414,4.24214,2357.3,2357.0,0.49270583]
["bitfinex","ETHUSD",1727950882153,4.24206,2357.4,2357.0,4.73534583]
["bitfinex","ETHUSD",1727950882724,8.48416,2357.4,2357.0,4.73534583]
["bitfinex","ETHUSD",1727950883373,4.24233,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727950883577,4.24233,2357.2,2356.8,8.48597]
["bitfinex","ETHUSD",1727950883777,4.24215,2357.3,2356.9,4.24278]
["bitfinex","ETHUSD",1727950884844,4.24215,2357.3,2356.8,5.26675672]
["bitfinex","ETHUSD",1727950885369,4.24233,2357.2,2356.8,5.26675672]
["bitfinex","ETHUSD",1727950886167,8.48442,2357.3,2356.8,5.26675672]
["bitfinex","ETHUSD",1727950886331,4.24215,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1727950886534,4.24198,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1727950889459,4.24198,2357.4,2356.9,4.24282]
["bitfinex","ETHUSD",1727950889460,4.24216,2357.3,2356.9,4.24282]
["bitfinex","ETHUSD",1727950890485,4.24232,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727950890649,0.7606,2357.2,2356.7,0.7732]
["bitfinex","ETHUSD",1727950890863,4.05215372,2357.1,2356.4,0.8151]
["bitfinex","ETHUSD",1727950891162,4.24269,2357.0,2356.7,4.24321]
["bitfinex","ETHUSD",1727950891351,5.00295,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727950891839,4.24261,2357.1,2356.7,4.667531]
["bitfinex","ETHUSD",1727950892035,4.24261,2357.1,2356.7,0.424321]
["bitfinex","ETHUSD",1727950892232,5.00296,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727950892773,8.1944,2357.4,2357.0,4.24261]
["bitfinex","ETHUSD",1727950893075,4.2419,2357.5,2357.0,4.2425]
["bitfinex","ETHUSD",1727950893379,4.24196,2357.4,2357.0,4.2425]
["bitfinex","ETHUSD",1727950893539,4.24196,2357.4,2357.0,5.25689787]
["bitfinex","ETHUSD",1727950893741,9.28774,2357.6,2357.1,4.24236]
["bitfinex","ETHUSD",1727950893975,4.2416,2357.6,2357.2,4.24222]
["bitfinex","ETHUSD",1727950894276,5.06833,2357.8,2357.2,1.32704606]
["bitfinex","ETHUSD",1727950894486,7.39,2357.9,2357.5,4.2417]
["bitfinex","ETHUSD",1727950894687,5.06773,2358.1,2357.6,5.03434]
["bitfinex","ETHUSD",1727950894839,11.63037,2358.3,2357.8,4.24114]
["bitfinex","ETHUSD",1727950895037,4.24054,2358.2,2357.7,0.08481604]
["bitfinex","ETHUSD",1727950895234,11.44215372,2358.3,2357.6,5.537904]
["bitfinex","ETHUSD",1727950895472,4.24054,2358.2,2357.7,4.24125]
["bitfinex","ETHUSD",1727950895642,4.24072,2358.1,2357.7,5.2191564]
["bitfinex","ETHUSD",1727950896365,4.24089,2358.0,2357.6,5.03438]
["bitfinex","ETHUSD",1727950896733,4.24072,2358.1,2357.7,4.24129]
["bitfinex","ETHUSD",1727950896933,4.24072,2358.1,2357.6,5.03437]
["bitfinex","ETHUSD",1727950896934,8.48157,2358.1,2357.6,5.03437]
["bitfinex","ETHUSD",1727950897138,4.24092,2358.0,2357.6,5.962099]
["bitfinex","ETHUSD",1727950897360,4.24092,2358.0,2357.6,5.03448]
["bitfinex","ETHUSD",1727950898152,4.24108,2357.9,2357.5,4.24161]
["bitfinex","ETHUSD",1727950898572,0.795,2358.0,2357.3,0.7587]
["bitfinex","ETHUSD",1727950898976,0.795,2358.0,2357.0,5.00128]
["bitfinex","ETHUSD",1727950898977,4.24179,2357.5,2357.0,5.00128]
["bitfinex","ETHUSD",1727950899194,4.24179,2357.5,2356.8,4.24294]
["bitfinex","ETHUSD",1727950899195,4.24227,2357.3,2356.8,4.24294]
["bitfinex","ETHUSD",1727950899396,4.24223,2357.3,2356.8,4.243]
["bitfinex","ETHUSD",1727950899548,4.24232,2357.2,2356.8,4.243]
["bitfinex","ETHUSD",1727950900301,4.24198,2357.4,2357.0,4.24268]
["bitfinex","ETHUSD",1727950900584,4.24198,2357.4,2356.9,0.08485465]
["bitfinex","ETHUSD",1727950900585,4.24214,2357.3,2356.9,4.24271]
["bitfinex","ETHUSD",1727950900793,4.24214,2357.3,2356.9,8.48549]
["bitfinex","ETHUSD",1727950900949,4.24214,2357.3,2356.9,4.24271]
["bitfinex","ETHUSD",1727950901551,0.795,2357.5,2356.9,4.24271]
["bitfinex","ETHUSD",1727950901749,4.24203,2357.4,2357.0,4.24257]
["bitfinex","ETHUSD",1727950902063,5.03681,2357.5,2357.1,4.24247]
["bitfinex","ETHUSD",1727950903159,1.68647451,2357.5,2356.7,5.00191]
["bitfinex","ETHUSD",1727950903366,0.89147451,2357.5,2357.2,5.03514]
["bitfinex","ETHUSD",1727950903704,0.89147451,2357.7,2357.2,0.7929]
["bitfinex","ETHUSD",1727950903849,0.89147451,2357.7,2357.0,4.24265]
["bitfinex","ETHUSD",1727950903850,4.24209,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1727950904284,5.13329451,2357.5,2356.9,0.7929]
["bitfinex","ETHUSD",1727950904591,0.89147451,2357.4,2357.0,4.24264]
["bitfinex","ETHUSD",1727950904766,5.13344451,2357.4,2357.0,4.8511831]
["bitfinex","ETHUSD",1727950905292,5.13344451,2357.4,2357.1,4.24237]
["bitfinex","ETHUSD",1727950905293,0.89147451,2357.4,2357.1,4.24237]
["bitfinex","ETHUSD",1727950905867,0.89147451,2357.4,2357.0,4.8511831]
["bitfinex","ETHUSD",1727950906192,0.89147451,2357.3,2357.1,4.24249]
["bitfinex","ETHUSD",1727950906957,0.89147451,2357.4,2357.1,4.24249]
["bitfinex","ETHUSD",1727950907264,0.89147451,2357.3,2357.1,4.24249]
["bitfinex","ETHUSD",1727950907960,0.89147451,2357.2,2357.1,4.24249]
["bitfinex","ETHUSD",1727950908405,0.89147451,2357.2,2357.1,5.23116631]
["bitfinex","ETHUSD",1727950908692,0.89147451,2357.4,2357.2,4.79232]
["bitfinex","ETHUSD",1727950909404,0.89147451,2357.4,2357.2,4.79217]
["bitfinex","ETHUSD",1727950909585,0.89147451,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727950910799,0.89147451,2357.5,2357.3,4.24214]
["bitfinex","ETHUSD",1727950911104,0.89147451,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727950911593,1.33085474,2357.6,2357.4,4.24196]
["bitfinex","ETHUSD",1727950911594,0.89147451,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727950912099,0.89147451,2357.6,2357.4,4.32679107]
["bitfinex","ETHUSD",1727950912310,1.33085474,2357.7,2357.4,4.32679107]
["bitfinex","ETHUSD",1727950912311,0.89147451,2357.5,2357.4,4.32679107]
["bitfinex","ETHUSD",1727950912591,0.89147451,2357.5,2357.4,5.47555089]
["bitfinex","ETHUSD",1727950912823,0.89147451,2357.5,2357.4,5.39071982]
["bitfinex","ETHUSD",1727950912986,0.89147451,2357.6,2357.4,5.39071982]
["bitfinex","ETHUSD",1727950913414,0.89147451,2357.5,2357.4,5.39071982]
["bitfinex","ETHUSD",1727950913888,0.89147451,2357.6,2357.4,5.39071982]
["bitfinex","ETHUSD",1727950914285,0.89147451,2357.5,2357.4,5.39071982]
["bitfinex","ETHUSD",1727950917784,0.89147451,2357.5,2357.4,5.39058982]
["bitfinex","ETHUSD",1727950918957,1.33085474,2357.6,2357.4,5.94058982]
["bitfinex","ETHUSD",1727950918958,0.89147451,2357.6,2357.4,5.94058982]
["bitfinex","ETHUSD",1727950919090,0.89147451,2357.7,2357.6,4.7916]
["bitfinex","ETHUSD",1727950919405,1.33085474,2357.8,2357.7,4.99222]
["bitfinex","ETHUSD",1727950919406,0.89147451,2357.8,2357.7,4.99222]
["bitfinex","ETHUSD",1727950919613,1.33085474,2358.0,2357.8,4.24124]
["bitfinex","ETHUSD",1727950919614,0.8895895,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1727950919824,0.8895895,2358.0,2357.9,4.79106]
["bitfinex","ETHUSD",1727950920124,0.8895895,2358.0,2357.9,5.87493735]
["bitfinex","ETHUSD",1727950920849,0.8895895,2358.0,2357.7,1.52049303]
["bitfinex","ETHUSD",1727950921002,0.8895895,2358.0,2356.6,7.44]
["bitfinex","ETHUSD",1727950921003,4.24147,2357.7,2357.2,5.05968]
["bitfinex","ETHUSD",1727950921349,4.24147,2357.7,2356.6,2.2114267]
["bitfinex","ETHUSD",1727950921350,5.9086695,2357.5,2357.1,4.24238]
["bitfinex","ETHUSD",1727950921631,0.8895895,2357.4,2357.2,4.2423]
["bitfinex","ETHUSD",1727950921926,0.8895895,2357.4,2357.1,4.24234]
["bitfinex","ETHUSD",1727950922623,0.8895895,2357.4,2357.1,0.926159]
["bitfinex","ETHUSD",1727950922831,5.1316195,2357.4,2357.1,0.926159]
["bitfinex","ETHUSD",1727950923000,0.8895895,2357.3,2357.1,5.168549]
["bitfinex","ETHUSD",1727950923203,0.8895895,2357.3,2357.1,0.926159]
["bitfinex","ETHUSD",1727950923399,0.8895895,2357.3,2357.1,4.24238]
["bitfinex","ETHUSD",1727950923807,0.8895895,2357.3,2357.0,5.01926]
["bitfinex","ETHUSD",1727950924852,0.8895895,2357.3,2357.1,4.24249]
["bitfinex","ETHUSD",1727950924996,0.8895895,2357.3,2357.0,4.24265]
["bitfinex","ETHUSD",1727950925416,0.8895895,2357.3,2357.0,8.48518]
["bitfinex","ETHUSD",1727950925758,0.8895895,2357.3,2357.1,4.24248]
["bitfinex","ETHUSD",1727950926846,0.8895895,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1727950927143,0.8895895,2357.3,2357.2,5.0908]
["bitfinex","ETHUSD",1727950927363,0.8895895,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727950928421,1.33085474,2357.5,2357.3,4.24214]
["bitfinex","ETHUSD",1727950928819,1.33085474,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727950929216,1.33085474,2357.5,2357.3,8.48411]
["bitfinex","ETHUSD",1727950929550,1.33085474,2357.4,2357.3,8.48411]
["bitfinex","ETHUSD",1727950929750,0.8900844,2357.4,2357.3,8.48411]
["bitfinex","ETHUSD",1727950930348,0.8900844,2357.4,2357.3,4.24202]
["bitfinex","ETHUSD",1727950930555,1.33085474,2357.4,2357.2,4.2423]
["bitfinex","ETHUSD",1727950930846,0.89015537,2357.3,2357.0,4.24259]
["bitfinex","ETHUSD",1727950931008,1.66155537,2357.3,2356.7,0.769]
["bitfinex","ETHUSD",1727950931211,5.13271537,2357.1,2356.5,5.04077]
["bitfinex","ETHUSD",1727950931421,0.89015537,2357.0,2356.6,4.24331]
["bitfinex","ETHUSD",1727950931647,0.89015537,2357.0,2356.7,4.24319]
["bitfinex","ETHUSD",1727950931860,0.89015537,2356.9,2356.7,4.24319]
["bitfinex","ETHUSD",1727950932563,0.89015537,2356.9,2356.6,4.24323]
["bitfinex","ETHUSD",1727950933446,1.65655537,2356.9,2356.7,4.24305]
["bitfinex","ETHUSD",1727950933646,1.65655537,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1727950934005,1.65655537,2356.9,2356.6,4.24328]
["bitfinex","ETHUSD",1727950934205,1.65655537,2356.9,2356.7,4.24319]
["bitfinex","ETHUSD",1727950934649,1.65655537,2356.9,2356.7,4.2431]
["bitfinex","ETHUSD",1727950934814,0.89015537,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1727950935012,0.89015537,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727950935438,1.33085474,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727950935439,0.89015537,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727950935766,0.8036,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1727950935767,0.89015537,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1727950936464,0.89015537,2357.3,2357.2,5.17563816]
["bitfinex","ETHUSD",1727950936635,0.89015537,2357.3,2357.2,5.090802]
["bitfinex","ETHUSD",1727950938051,1.33085474,2357.5,2357.3,4.24214]
["bitfinex","ETHUSD",1727950938577,1.33085474,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727950939868,1.33085474,2357.4,2357.3,5.090602]
["bitfinex","ETHUSD",1727950940387,0.89016025,2357.4,2357.3,5.090602]
["bitfinex","ETHUSD",1727950941044,0.89016025,2357.5,2357.3,5.090602]
["bitfinex","ETHUSD",1727950941276,0.89016025,2357.4,2357.3,5.090602]
["bitfinex","ETHUSD",1727950941743,0.89016025,2357.4,2357.3,5.640602]
["bitfinex","ETHUSD",1727950943953,0.89016025,2357.4,2357.3,6.468402]
["bitfinex","ETHUSD",1727950944177,0.89016025,2357.5,2357.4,4.79196]
["bitfinex","ETHUSD",1727950945083,0.89016025,2357.6,2357.5,4.79178]
["bitfinex","ETHUSD",1727950945295,0.89016025,2357.7,2357.6,5.0004]
["bitfinex","ETHUSD",1727950945589,1.33085474,2357.8,2357.7,4.79142]
["bitfinex","ETHUSD",1727950945590,0.89016025,2357.8,2357.7,4.79142]
["bitfinex","ETHUSD",1727950945942,0.89016025,2357.8,2357.6,1.703414]
["bitfinex","ETHUSD",1727950946143,0.89016025,2357.7,2357.5,7.24174]
["bitfinex","ETHUSD",1727950947278,0.89016025,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727950947692,0.89016025,2357.8,2357.6,4.2416]
["bitfinex","ETHUSD",1727950948395,0.89016025,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727950948684,0.89016025,2357.8,2357.6,5.465814]
["bitfinex","ETHUSD",1727950949001,0.89016025,2357.8,2357.5,3.0]
["bitfinex","ETHUSD",1727950949002,0.89016025,2357.7,2357.5,4.24171]
["bitfinex","ETHUSD",1727950949155,0.89016025,2357.6,2357.5,4.79171]
["bitfinex","ETHUSD",1727950949355,0.89016025,2357.6,2357.5,5.7799082]
["bitfinex","ETHUSD",1727950949848,0.89016025,2357.7,2357.5,5.7799082]
["bitfinex","ETHUSD",1727950950183,0.88999922,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727950950694,0.88998839,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727950950842,1.33085474,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727950951041,2.10665474,2357.8,2357.6,4.2416]
["bitfinex","ETHUSD",1727950951280,0.88999153,2357.7,2357.6,5.24375582]
["bitfinex","ETHUSD",1727950951792,0.88999153,2357.7,2357.6,5.87858097]
["bitfinex","ETHUSD",1727950951991,0.88999153,2357.9,2357.7,4.79142]
["bitfinex","ETHUSD",1727950952194,0.88999153,2358.0,2357.9,4.79106]
["bitfinex","ETHUSD",1727950952398,1.33085474,2358.1,2357.9,4.79106]
["bitfinex","ETHUSD",1727950952399,0.88999153,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1727950953488,0.88999153,2358.2,2358.1,4.7907]
["bitfinex","ETHUSD",1727950953647,1.33085474,2358.3,2358.1,5.693894]
["bitfinex","ETHUSD",1727950953648,0.88999153,2358.3,2358.1,5.693894]
["bitfinex","ETHUSD",1727950953846,0.88999153,2358.3,2358.2,4.79052]
["bitfinex","ETHUSD",1727950954473,0.88999153,2358.3,2358.2,5.94628144]
["bitfinex","ETHUSD",1727950954702,1.33085474,2358.5,2358.3,4.79034]
["bitfinex","ETHUSD",1727950954703,0.88999153,2358.5,2358.3,4.79034]
["bitfinex","ETHUSD",1727950954859,0.88999153,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1727950955349,0.88999153,2358.5,2358.4,4.79016]
["bitfinex","ETHUSD",1727950955549,0.88999153,2358.6,2358.4,4.79016]
["bitfinex","ETHUSD",1727950956141,0.88999153,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1727950957260,0.88999153,2358.6,2358.4,4.79013]
["bitfinex","ETHUSD",1727950958091,0.88999153,2358.6,2358.3,4.7903]
["bitfinex","ETHUSD",1727950958272,0.88999153,2358.6,2358.2,9.5518914]
["bitfinex","ETHUSD",1727950958481,0.88999153,2358.6,2358.3,4.24025]
["bitfinex","ETHUSD",1727950959660,5.13016153,2358.4,2358.0,4.24079]
["bitfinex","ETHUSD",1727950959976,0.88999153,2358.4,2358.2,4.24043]
["bitfinex","ETHUSD",1727950960176,0.88999153,2358.5,2358.3,4.24023]
["bitfinex","ETHUSD",1727950960482,0.88999153,2358.6,2358.3,4.24023]
["bitfinex","ETHUSD",1727950960689,0.88999153,2358.6,2358.3,5.088296]
["bitfinex","ETHUSD",1727950961493,5.93469153,2358.7,2358.3,5.088296]
["bitfinex","ETHUSD",1727950961794,5.93469153,2358.7,2358.4,4.24012]
["bitfinex","ETHUSD",1727950961795,1.69499153,2358.7,2358.4,4.24012]
["bitfinex","ETHUSD",1727950961998,0.88999153,2358.7,2358.4,4.24012]
["bitfinex","ETHUSD",1727950962149,5.13573713,2358.8,2358.4,4.24012]
["bitfinex","ETHUSD",1727950962480,0.88999153,2358.7,2358.4,4.24012]
["bitfinex","ETHUSD",1727950963470,5.13573713,2358.8,2358.4,4.24012]
["bitfinex","ETHUSD",1727950963957,4.23976,2358.7,2358.2,0.817]
["bitfinex","ETHUSD",1727950964156,5.00761,2358.5,2358.0,4.24085]
["bitfinex","ETHUSD",1727950964361,4.24027,2358.4,2358.0,4.24085]
["bitfinex","ETHUSD",1727950964642,5.89760153,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1727950965468,0.7675,2358.5,2358.2,4.24051]
["bitfinex","ETHUSD",1727950965779,4.2398,2358.6,2358.3,0.424051]
["bitfinex","ETHUSD",1727950966153,5.12979153,2358.6,2358.3,0.424051]
["bitfinex","ETHUSD",1727950966450,8.47977,2358.6,2358.3,0.424051]
["bitfinex","ETHUSD",1727950966653,9.36976153,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1727950967357,4.24003,2358.5,2358.1,4.79067]
["bitfinex","ETHUSD",1727950968355,4.24003,2358.5,2358.2,4.24051]
["bitfinex","ETHUSD",1727950968790,4.9406708,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1727950968973,8.29052927,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1727950970173,9.1805208,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1727950971114,8.29052927,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1727950971288,13.4204908,2358.6,2358.2,4.79049]
["bitfinex","ETHUSD",1727950971672,4.24009,2358.5,2357.9,5.06159]
["bitfinex","ETHUSD",1727950972009,4.24022,2358.4,2358.0,4.24085]
["bitfinex","ETHUSD",1727950973100,5.13007153,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1727950973998,4.24023,2358.4,2358.0,4.79086]
["bitfinex","ETHUSD",1727950974224,9.37022153,2358.5,2358.0,4.79078]
["bitfinex","ETHUSD",1727950974435,9.37022153,2358.5,2358.0,5.7845191]
["bitfinex","ETHUSD",1727950974723,5.13007153,2358.5,2358.1,4.2407]
["bitfinex","ETHUSD",1727950974900,5.12984153,2358.6,2358.2,5.79289191]
["bitfinex","ETHUSD",1727950975247,5.12984153,2358.6,2358.2,4.79037]
["bitfinex","ETHUSD",1727950976526,4.23998,2358.5,2358.2,4.79037]
["bitfinex","ETHUSD",1727950977193,5.12984153,2358.6,2358.2,4.79037]
["bitfinex","ETHUSD",1727950977391,5.12984153,2358.6,2358.1,0.55]
["bitfinex","ETHUSD",1727950977709,5.12998153,2358.5,2358.1,5.351795]
["bitfinex","ETHUSD",1727950978832,4.24042,2358.3,2357.9,5.06156]
["bitfinex","ETHUSD",1727950979506,5.13022153,2358.4,2358.0,4.2408]
["bitfinex","ETHUSD",1727950979687,0.88999153,2358.4,2358.0,5.171036]
["bitfinex","ETHUSD",1727950979893,0.88999153,2358.4,2358.1,4.24068]
["bitfinex","ETHUSD",1727950980709,4.99278,2358.3,2357.8,4.24116]
["bitfinex","ETHUSD",1727950980935,4.2406,2358.2,2357.8,4.24116]
["bitfinex","ETHUSD",1727950981239,4.2406,2358.2,2357.8,5.467514]
["bitfinex","ETHUSD",1727950981412,5.13059153,2358.2,2357.8,5.467514]
["bitfinex","ETHUSD",1727950981943,0.88999153,2358.1,2357.8,5.467514]
["bitfinex","ETHUSD",1727950982301,0.88999153,2358.1,2357.7,0.7809]
["bitfinex","ETHUSD",1727950982662,0.88999153,2358.1,2357.1,4.24247]
["bitfinex","ETHUSD",1727950982663,0.8107,2357.5,2357.1,4.24247]
["bitfinex","ETHUSD",1727950982804,0.8107,2357.5,2357.0,4.2426]
["bitfinex","ETHUSD",1727950982805,4.05067927,2357.3,2357.0,4.2426]
["bitfinex","ETHUSD",1727950983141,4.05067927,2357.3,2357.0,4.24267]
["bitfinex","ETHUSD",1727950983142,4.93938969,2357.3,2357.0,4.24267]
["bitfinex","ETHUSD",1727950983917,0.88871042,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1727950984246,2.222123,2357.6,2357.4,4.79182]
["bitfinex","ETHUSD",1727950984247,0.88871042,2357.6,2357.4,4.79182]
["bitfinex","ETHUSD",1727950984730,0.88871042,2357.7,2357.4,4.79182]
["bitfinex","ETHUSD",1727950984920,0.88871042,2357.7,2357.5,4.24168]
["bitfinex","ETHUSD",1727950985121,0.88871042,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1727950985506,0.88871042,2357.6,2357.4,1.11582513]
["bitfinex","ETHUSD",1727950985709,0.88871042,2357.6,2357.4,5.35768513]
["bitfinex","ETHUSD",1727950985929,0.88871042,2357.6,2357.4,1.11582513]
["bitfinex","ETHUSD",1727950986138,0.75,2357.5,2357.1,4.24238]
["bitfinex","ETHUSD",1727950986318,5.88049042,2357.5,2357.1,4.24238]
["bitfinex","ETHUSD",1727950986617,0.88871042,2357.4,2357.1,4.24238]
["bitfinex","ETHUSD",1727950987609,5.13084042,2357.4,2357.0,0.55]
["bitfinex","ETHUSD",1727950987813,9.18154969,2357.3,2357.0,0.55]
["bitfinex","ETHUSD",1727950988445,4.93938969,2357.3,2357.0,4.79265]
["bitfinex","ETHUSD",1727950988917,0.88871042,2357.3,2357.0,4.79265]
["bitfinex","ETHUSD",1727950989348,0.88871042,2357.3,2357.0,0.55]
["bitfinex","ETHUSD",1727950989520,4.93938969,2357.3,2356.8,0.7554]
["bitfinex","ETHUSD",1727950989734,4.93938969,2357.3,2356.5,4.24341]
["bitfinex","ETHUSD",1727950989735,9.09735927,2357.1,2356.5,5.03421]
["bitfinex","ETHUSD",1727950990039,4.24278,2357.0,2356.6,4.24337]
["bitfinex","ETHUSD",1727950990412,9.98601969,2357.1,2356.7,4.24319]
["bitfinex","ETHUSD",1727950990664,4.24321,2356.8,2356.3,5.04973]
["bitfinex","ETHUSD",1727950990840,8.48637,2356.8,2356.3,5.04973]
["bitfinex","ETHUSD",1727950991025,4.24316,2356.8,2356.3,5.04973]
["bitfinex","ETHUSD",1727950991212,0.76,2356.7,2356.4,4.24374]
["bitfinex","ETHUSD",1727950991961,0.76,2356.7,2356.5,4.79357]
["bitfinex","ETHUSD",1727950992446,0.76,2356.7,2356.5,0.55]
["bitfinex","ETHUSD",1727950993266,0.76,2356.7,2356.2,4.24399]
["bitfinex","ETHUSD",1727950993267,4.81067927,2356.7,2356.2,4.24404]
["bitfinex","ETHUSD",1727950993425,4.81067927,2356.7,2356.3,4.24386]
["bitfinex","ETHUSD",1727950993626,9.05823927,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1727950993853,5.00756,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1727950994149,8.29404927,2356.7,2356.2,4.748344]
["bitfinex","ETHUSD",1727950994351,5.073,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1727950994555,4.05067927,2356.7,2356.3,4.2439]
["bitfinex","ETHUSD",1727950994755,4.05067927,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1727950995733,9.24261,2356.8,2356.3,4.24393]
["bitfinex","ETHUSD",1727950995932,4.99945,2356.8,2356.3,4.24384]
["bitfinex","ETHUSD",1727950996133,4.99945,2356.8,2356.5,4.24356]
["bitfinex","ETHUSD",1727950996134,0.7563,2356.8,2356.5,4.24356]
["bitfinex","ETHUSD",1727950996345,5.05799,2357.0,2356.5,4.24356]
["bitfinex","ETHUSD",1727950996549,5.05799,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1727950996966,5.05799,2357.0,2356.5,5.02359]
["bitfinex","ETHUSD",1727950997135,5.05797,2357.0,2356.5,5.02356]
["bitfinex","ETHUSD",1727950997335,4.24289,2356.9,2356.5,5.02356]
["bitfinex","ETHUSD",1727950998173,8.29318927,2357.1,2356.6,4.79339]
["bitfinex","ETHUSD",1727950998355,8.29318927,2357.1,2356.7,4.2431]
["bitfinex","ETHUSD",1727950998356,4.24251,2357.1,2356.7,4.2431]
["bitfinex","ETHUSD",1727950998560,8.29318927,2357.1,2356.6,4.79339]
["bitfinex","ETHUSD",1727950998741,4.24272,2357.0,2356.6,4.79339]
["bitfinex","ETHUSD",1727950999736,8.4855,2357.0,2356.6,4.79339]
["bitfinex","ETHUSD",1727950999937,4.24272,2357.0,2356.6,4.79339]
["bitfinex","ETHUSD",1727951000484,4.24275,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1727951000687,4.24275,2357.0,2356.0,4.24438]
["bitfinex","ETHUSD",1727951000688,4.05067927,2356.7,2356.2,0.8309]
["bitfinex","ETHUSD",1727951000888,4.24376,2356.4,2356.0,4.24437]
["bitfinex","ETHUSD",1727951001053,4.24376,2356.4,2355.9,5.07554]
["bitfinex","ETHUSD",1727951001054,4.24402,2356.3,2355.9,5.07554]
["bitfinex","ETHUSD",1727951001533,4.24379,2356.4,2355.9,5.07554]
["bitfinex","ETHUSD",1727951001736,4.24379,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1727951002995,4.24379,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1727951003366,4.24379,2356.4,2356.0,4.7944]
["bitfinex","ETHUSD",1727951003778,4.24379,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1727951004096,4.24431,2356.1,2355.7,4.24498]
["bitfinex","ETHUSD",1727951004667,5.01336,2356.2,2355.5,0.8008]
["bitfinex","ETHUSD",1727951004991,5.01336,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1727951006054,0.7692,2356.2,2355.5,1.605453]
["bitfinex","ETHUSD",1727951006254,0.7692,2356.2,2355.5,0.8008]
["bitfinex","ETHUSD",1727951006255,8.29497927,2356.1,2355.5,0.8008]
["bitfinex","ETHUSD",1727951006492,8.29544927,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1727951006740,0.7692,2356.2,2355.7,4.24492]
["bitfinex","ETHUSD",1727951006741,8.29507927,2356.1,2355.7,4.24492]
["bitfinex","ETHUSD",1727951006916,4.24448,2356.0,2355.5,4.24521]
["bitfinex","ETHUSD",1727951007091,4.24503,2355.7,2355.3,5.03503]
["bitfinex","ETHUSD",1727951007261,0.7725,2355.8,2355.6,4.24518]
["bitfinex","ETHUSD",1727951007606,0.7725,2355.8,2355.5,4.2452]
["bitfinex","ETHUSD",1727951008397,8.159,2356.1,2355.6,4.24519]
["bitfinex","ETHUSD",1727951008566,8.159,2356.1,2355.7,4.79487]
["bitfinex","ETHUSD",1727951008567,12.40332,2356.1,2355.7,4.79487]
["bitfinex","ETHUSD",1727951008771,16.45399927,2356.1,2355.7,4.79487]
["bitfinex","ETHUSD",1727951009772,12.20967927,2356.1,2355.7,9.03977]
["bitfinex","ETHUSD",1727951009965,8.159,2356.1,2355.7,10.0365794]
["bitfinex","ETHUSD",1727951010164,8.159,2356.1,2355.8,4.24476]
["bitfinex","ETHUSD",1727951010165,0.769,2356.1,2355.8,4.24476]
["bitfinex","ETHUSD",1727951010400,4.24419,2356.2,2355.8,4.24476]
["bitfinex","ETHUSD",1727951010795,12.53887927,2356.3,2355.8,8.4895]
["bitfinex","ETHUSD",1727951011123,12.53887927,2356.3,2355.8,4.24474]
["bitfinex","ETHUSD",1727951011412,8.29477927,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1727951011622,4.24412,2356.2,2355.7,2.2967794]
["bitfinex","ETHUSD",1727951011803,4.24412,2356.2,2355.7,6.5417794]
["bitfinex","ETHUSD",1727951011804,4.2443,2356.1,2355.7,6.5417794]
["bitfinex","ETHUSD",1727951012111,4.24412,2356.2,2355.7,6.5417794]
["bitfinex","ETHUSD",1727951012112,4.24412,2356.2,2355.8,4.24472]
["bitfinex","ETHUSD",1727951013292,4.24412,2356.2,2355.8,5.32336994]
["bitfinex","ETHUSD",1727951014717,4.24412,2356.2,2355.8,1.07864994]
["bitfinex","ETHUSD",1727951015080,4.24412,2356.2,2355.8,5.32335994]
["bitfinex","ETHUSD",1727951016419,0.8037,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1727951016717,0.8037,2356.4,2356.2,0.55]
["bitfinex","ETHUSD",1727951016718,4.24378,2356.4,2356.2,0.55]
["bitfinex","ETHUSD",1727951016881,4.24375,2356.5,2355.4,8.29620927]
["bitfinex","ETHUSD",1727951016882,4.24398,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1727951017085,5.00333,2356.2,2355.8,5.02599]
["bitfinex","ETHUSD",1727951017595,0.7591,2356.2,2355.8,5.02594]
["bitfinex","ETHUSD",1727951017777,0.7633,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1727951017993,4.24371,2356.5,2356.1,4.24422]
["bitfinex","ETHUSD",1727951019683,4.24371,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1727951019912,4.24371,2356.5,2356.1,4.79428]
["bitfinex","ETHUSD",1727951021329,4.24371,2356.5,2356.1,5.698139]
["bitfinex","ETHUSD",1727951021512,5.00671,2356.6,2356.2,4.24397]
["bitfinex","ETHUSD",1727951021710,5.00671,2356.6,2356.2,5.00207]
["bitfinex","ETHUSD",1727951021884,4.2436,2356.5,2356.2,0.7581]
["bitfinex","ETHUSD",1727951022419,4.2436,2356.5,2356.1,5.698119]
["bitfinex","ETHUSD",1727951022420,8.48735,2356.5,2356.1,5.698119]
["bitfinex","ETHUSD",1727951022620,4.2436,2356.5,2356.1,4.79426]
["bitfinex","ETHUSD",1727951022915,0.7633,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727951022916,5.00672,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727951023607,8.48695,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727951024017,4.24342,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727951024403,4.24326,2356.7,2356.2,5.225972]
["bitfinex","ETHUSD",1727951024728,4.24326,2356.7,2356.3,4.24386]
["bitfinex","ETHUSD",1727951025626,4.24326,2356.7,2356.3,4.24393]
["bitfinex","ETHUSD",1727951025828,4.24348,2356.6,2356.2,5.226042]
["bitfinex","ETHUSD",1727951026029,4.24359,2356.5,2356.2,0.981932]
["bitfinex","ETHUSD",1727951026336,4.24348,2356.6,2356.2,5.225952]
["bitfinex","ETHUSD",1727951026337,4.24342,2356.6,2356.2,5.225952]
["bitfinex","ETHUSD",1727951026625,4.05067927,2356.7,2356.2,0.981932]
["bitfinex","ETHUSD",1727951026922,4.24342,2356.6,2356.2,4.24407]
["bitfinex","ETHUSD",1727951030745,4.05067927,2356.3,2356.0,0.7809]
["bitfinex","ETHUSD",1727951030951,4.93938969,2356.5,2356.2,4.24412]
["bitfinex","ETHUSD",1727951031155,0.88871042,2356.7,2356.5,4.24358]
["bitfinex","ETHUSD",1727951031802,1.33085474,2356.8,2356.5,4.24358]
["bitfinex","ETHUSD",1727951031803,0.88871042,2356.8,2356.5,4.24358]
["bitfinex","ETHUSD",1727951032234,0.88871042,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727951032622,0.88871042,2356.9,2356.7,4.24322]
["bitfinex","ETHUSD",1727951034516,0.88871042,2356.9,2356.8,4.79304]
["bitfinex","ETHUSD",1727951034710,0.88871042,2356.9,2356.8,5.62244]
["bitfinex","ETHUSD",1727951035763,0.88871042,2356.9,2356.8,1.3794]
["bitfinex","ETHUSD",1727951037850,0.88871042,2356.9,2356.8,5.62244]
["bitfinex","ETHUSD",1727951038061,0.88871042,2356.9,2356.8,6.608997]
["bitfinex","ETHUSD",1727951038571,0.88871042,2356.9,2356.8,2.365957]
["bitfinex","ETHUSD",1727951038757,0.88871042,2356.9,2356.8,5.62244]
["bitfinex","ETHUSD",1727951040972,4.24323,2356.7,2356.3,4.24384]
["bitfinex","ETHUSD",1727951041270,0.88948186,2356.6,2356.4,4.24375]
["bitfinex","ETHUSD",1727951041493,0.88948186,2356.6,2356.3,8.48769]
["bitfinex","ETHUSD",1727951041637,5.38490206,2356.7,2356.3,4.24384]
["bitfinex","ETHUSD",1727951041638,0.88948186,2356.5,2356.3,4.24384]
["bitfinex","ETHUSD",1727951042262,0.88948186,2356.5,2356.4,0.55]
["bitfinex","ETHUSD",1727951042851,0.88948186,2356.6,2356.4,5.273142]
["bitfinex","ETHUSD",1727951043179,0.88948186,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1727951043348,0.88948186,2356.7,2356.6,4.7934]
["bitfinex","ETHUSD",1727951043550,0.88948186,2356.9,2356.8,4.79304]
["bitfinex","ETHUSD",1727951043888,0.88948186,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727951044408,0.88948186,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727951044562,1.33422279,2357.2,2357.1,4.7925]
["bitfinex","ETHUSD",1727951044563,0.88948186,2357.2,2357.1,4.7925]
["bitfinex","ETHUSD",1727951044764,5.13169186,2357.3,2356.9,4.99283]
["bitfinex","ETHUSD",1727951044964,0.88948186,2357.2,2356.9,4.99273]
["bitfinex","ETHUSD",1727951045166,0.88948186,2357.1,2356.9,4.99273]
["bitfinex","ETHUSD",1727951045409,0.88948186,2357.1,2356.9,4.24273]
["bitfinex","ETHUSD",1727951045765,0.88948186,2357.1,2356.8,4.793]
["bitfinex","ETHUSD",1727951046390,0.88948186,2357.0,2356.8,4.793]
["bitfinex","ETHUSD",1727951047669,0.88948186,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1727951047868,0.88948186,2357.0,2356.8,0.5444]
["bitfinex","ETHUSD",1727951048111,5.38490206,2357.1,2356.8,0.542]
["bitfinex","ETHUSD",1727951048112,0.88948186,2356.9,2356.8,0.542]
["bitfinex","ETHUSD",1727951048322,5.38490206,2357.1,2356.8,0.542]
["bitfinex","ETHUSD",1727951048323,0.88948186,2357.0,2356.8,0.542]
["bitfinex","ETHUSD",1727951048676,0.88948186,2357.0,2356.8,4.78263]
["bitfinex","ETHUSD",1727951048881,0.88948186,2357.0,2356.9,5.05626]
["bitfinex","ETHUSD",1727951049189,0.88948186,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727951049385,0.88948186,2357.1,2356.9,5.05704]
["bitfinex","ETHUSD",1727951049620,0.88948186,2357.1,2356.9,5.05384]
["bitfinex","ETHUSD",1727951049780,0.88948186,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727951049978,0.88948186,2357.2,2357.0,4.24268]
["bitfinex","ETHUSD",1727951050306,0.88948186,2357.2,2356.9,0.8062]
["bitfinex","ETHUSD",1727951050507,0.88948186,2357.1,2356.9,5.04262]
["bitfinex","ETHUSD",1727951050712,0.88948186,2357.2,2357.0,4.24188]
["bitfinex","ETHUSD",1727951050885,0.88948186,2357.2,2356.9,5.04262]
["bitfinex","ETHUSD",1727951051085,0.88948186,2357.2,2356.9,5.04182]
["bitfinex","ETHUSD",1727951051279,0.88948186,2357.2,2356.9,5.03942]
["bitfinex","ETHUSD",1727951051525,0.88948186,2357.2,2356.9,5.03462]
["bitfinex","ETHUSD",1727951051683,0.88948186,2357.2,2356.9,4.24282]
["bitfinex","ETHUSD",1727951051875,0.88948186,2357.1,2356.9,4.24282]
["bitfinex","ETHUSD",1727951052095,0.88948186,2357.1,2356.9,4.24202]
["bitfinex","ETHUSD",1727951052793,0.88948186,2357.2,2356.9,4.24202]
["bitfinex","ETHUSD",1727951053015,0.88948186,2357.1,2356.9,4.24202]
["bitfinex","ETHUSD",1727951056552,5.13206186,2357.1,2356.8,0.5348]
["bitfinex","ETHUSD",1727951056697,5.13217186,2357.0,2356.6,4.79326]
["bitfinex","ETHUSD",1727951056898,0.88948186,2357.0,2356.8,4.24293]
["bitfinex","ETHUSD",1727951057202,0.88948186,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727951058133,0.88948186,2357.0,2356.8,4.24293]
["bitfinex","ETHUSD",1727951058508,0.88948186,2357.0,2356.9,4.79286]
["bitfinex","ETHUSD",1727951058838,1.33422279,2357.1,2356.9,4.79286]
["bitfinex","ETHUSD",1727951058839,0.88948186,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727951059045,0.88948186,2357.3,2357.1,4.7925]
["bitfinex","ETHUSD",1727951059243,0.88948186,2357.3,2357.2,4.79232]
["bitfinex","ETHUSD",1727951059535,1.33422279,2357.4,2357.3,0.55]
["bitfinex","ETHUSD",1727951060304,10.06684226,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1727951060305,1.33422279,2357.5,2357.3,0.55]
["bitfinex","ETHUSD",1727951061028,1.33422279,2357.4,2357.3,0.55]
["bitfinex","ETHUSD",1727951061202,1.33422279,2357.5,2357.3,0.55]
["bitfinex","ETHUSD",1727951061598,1.33422279,2357.4,2357.3,4.79211]
["bitfinex","ETHUSD",1727951061839,1.33422279,2357.5,2357.3,0.55]
["bitfinex","ETHUSD",1727951062247,1.33422279,2357.5,2357.0,4.2425]
["bitfinex","ETHUSD",1727951062447,0.88891245,2357.2,2357.0,4.79264]
["bitfinex","ETHUSD",1727951062933,0.88891245,2357.1,2356.8,4.24294]
["bitfinex","ETHUSD",1727951063371,0.88891245,2357.1,2356.9,4.24284]
["bitfinex","ETHUSD",1727951063569,0.7728,2356.9,2356.6,4.24336]
["bitfinex","ETHUSD",1727951063742,5.01569,2356.9,2356.5,4.24347]
["bitfinex","ETHUSD",1727951063949,1.66171245,2356.9,2356.7,4.24313]
["bitfinex","ETHUSD",1727951064404,1.66171245,2356.9,2356.6,4.24326]
["bitfinex","ETHUSD",1727951064547,1.66171245,2356.9,2356.7,4.24319]
["bitfinex","ETHUSD",1727951065277,0.88891245,2356.9,2356.7,4.24319]
["bitfinex","ETHUSD",1727951065646,0.88891245,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1727951065850,0.88891245,2356.9,2356.8,4.79304]
["bitfinex","ETHUSD",1727951069666,0.88891245,2356.9,2356.8,5.62164]
["bitfinex","ETHUSD",1727951069980,0.88992641,2357.0,2356.9,4.79286]
["bitfinex","ETHUSD",1727951071063,1.33422279,2357.0,2356.9,4.79286]
["bitfinex","ETHUSD",1727951071391,1.77447299,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727951072463,1.77447299,2357.1,2356.9,4.79284]
["bitfinex","ETHUSD",1727951072653,1.33544303,2357.0,2356.9,4.79284]
["bitfinex","ETHUSD",1727951074701,1.67322062,2357.0,2356.9,4.79284]
["bitfinex","ETHUSD",1727951074851,1.33587897,2357.0,2356.9,4.79284]
["bitfinex","ETHUSD",1727951075497,1.33619258,2357.0,2356.9,4.79284]
["bitfinex","ETHUSD",1727951075662,3.44801163,2357.1,2356.9,4.79284]
["bitfinex","ETHUSD",1727951075954,1.67353864,2357.0,2356.9,4.79284]
["bitfinex","ETHUSD",1727951076351,1.77447299,2357.0,2356.9,4.79284]
["bitfinex","ETHUSD",1727951077707,1.77447299,2357.0,2356.9,4.79286]
["bitfinex","ETHUSD",1727951077871,1.77447299,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727951078970,1.77447299,2357.1,2356.9,5.229306]
["bitfinex","ETHUSD",1727951078971,1.77447299,2357.1,2356.9,0.55]
["bitfinex","ETHUSD",1727951079217,1.77447299,2357.0,2356.9,0.55]
["bitfinex","ETHUSD",1727951081203,2.22819408,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1727951081363,1.78268978,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1727951082210,1.78268978,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1727951082548,1.78268978,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1727951084143,1.78268978,2356.9,2356.8,4.79304]
["bitfinex","ETHUSD",1727951084345,1.3370201,2356.9,2356.8,4.79304]
["bitfinex","ETHUSD",1727951089027,1.3370201,2356.9,2356.8,5.774857]
["bitfinex","ETHUSD",1727951089225,1.3370201,2356.9,2356.8,6.543957]
["bitfinex","ETHUSD",1727951090376,1.3370201,2356.9,2356.8,5.56214]
["bitfinex","ETHUSD",1727951095783,1.3370201,2356.9,2356.8,5.64699095]
["bitfinex","ETHUSD",1727951096091,1.78268978,2357.0,2356.9,4.79286]
["bitfinex","ETHUSD",1727951096092,0.89172521,2357.0,2356.9,4.79286]
["bitfinex","ETHUSD",1727951096249,1.3370201,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727951096946,1.3370201,2357.1,2356.5,4.24357]
["bitfinex","ETHUSD",1727951096947,2.08774828,2357.1,2356.5,4.24357]
["bitfinex","ETHUSD",1727951097173,1.33744828,2357.0,2356.9,5.03131]
["bitfinex","ETHUSD",1727951097482,1.33744828,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727951098473,1.33744828,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727951099488,2.61288978,2357.1,2356.9,0.55]
["bitfinex","ETHUSD",1727951100078,1.78268978,2357.0,2356.9,0.55]
["bitfinex","ETHUSD",1727951101118,1.78268978,2357.0,2356.8,4.24299]
["bitfinex","ETHUSD",1727951101314,1.78268978,2357.0,2356.9,0.55]
["bitfinex","ETHUSD",1727951101714,1.78268978,2357.0,2356.9,4.79286]
["bitfinex","ETHUSD",1727951103917,1.78268978,2357.0,2356.9,0.55]
["bitfinex","ETHUSD",1727951104722,1.78268978,2357.0,2356.9,4.79286]
["bitfinex","ETHUSD",1727951108585,1.78268978,2357.0,2356.9,5.69644]
["bitfinex","ETHUSD",1727951108888,1.78268978,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727951109123,0.89174095,2357.1,2357.0,4.87752127]
["bitfinex","ETHUSD",1727951109308,0.89174095,2357.1,2357.0,6.57210918]
["bitfinex","ETHUSD",1727951109514,0.89174095,2357.1,2357.0,7.38070918]
["bitfinex","ETHUSD",1727951111600,0.89174095,2357.1,2357.0,7.29586791]
["bitfinex","ETHUSD",1727951112718,0.89174095,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727951112894,1.33771756,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727951113096,1.33771756,2357.1,2357.0,0.55]
["bitfinex","ETHUSD",1727951113388,1.78268978,2357.1,2357.0,0.55]
["bitfinex","ETHUSD",1727951113585,1.33717841,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727951113885,1.78268978,2357.1,2357.0,0.55]
["bitfinex","ETHUSD",1727951116012,3.02244249,2357.2,2357.0,0.55]
["bitfinex","ETHUSD",1727951116315,1.78300898,2357.1,2357.0,0.55]
["bitfinex","ETHUSD",1727951117127,3.02244249,2357.2,2357.0,0.55]
["bitfinex","ETHUSD",1727951117336,1.78300652,2357.1,2357.0,0.55]
["bitfinex","ETHUSD",1727951117625,3.02278746,2357.2,2357.0,0.55]
["bitfinex","ETHUSD",1727951118031,1.7830062,2357.1,2357.0,0.55]
["bitfinex","ETHUSD",1727951118393,1.7830062,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727951120564,2.22878746,2357.1,2357.0,0.55]
["bitfinex","ETHUSD",1727951121167,1.78308213,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727951123681,2.22878746,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727951123877,1.78307979,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727951124235,2.22878746,2357.2,2357.0,4.79268]
["bitfinex","ETHUSD",1727951124473,1.78307123,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727951126147,2.22878746,2357.2,2357.0,0.55]
["bitfinex","ETHUSD",1727951126350,2.98668746,2357.1,2357.0,0.55]
["bitfinex","ETHUSD",1727951127168,2.98686593,2357.1,2357.0,0.55]
["bitfinex","ETHUSD",1727951128386,2.54113205,2357.1,2357.0,0.55]
["bitfinex","ETHUSD",1727951129090,0.7579,2357.1,2357.0,0.55]
["bitfinex","ETHUSD",1727951129237,2.98686593,2357.1,2357.0,0.55]
["bitfinex","ETHUSD",1727951129860,1.78329808,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727951130386,1.78337028,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727951131201,2.22896593,2357.2,2357.0,4.79268]
["bitfinex","ETHUSD",1727951131784,6.91889803,2357.3,2357.0,4.79268]
["bitfinex","ETHUSD",1727951131963,2.92120003,2357.2,2357.0,4.79268]
["bitfinex","ETHUSD",1727951132183,2.22931023,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727951132685,2.92120003,2357.2,2357.0,4.79268]
["bitfinex","ETHUSD",1727951132861,2.92120003,2357.2,2356.8,4.243]
["bitfinex","ETHUSD",1727951132862,4.09959826,2357.1,2356.8,4.793]
["bitfinex","ETHUSD",1727951133066,1.78351941,2357.0,2356.8,4.793]
["bitfinex","ETHUSD",1727951133262,1.78351941,2356.9,2356.8,4.793]
["bitfinex","ETHUSD",1727951133903,9.14893826,2356.9,2356.6,4.24338]
["bitfinex","ETHUSD",1727951134109,7.89738902,2356.7,2356.3,0.8025]
["bitfinex","ETHUSD",1727951134310,7.89738902,2356.7,2355.8,1.33270856]
["bitfinex","ETHUSD",1727951134311,6.11415803,2356.4,2356.0,4.24438]
["bitfinex","ETHUSD",1727951134519,0.89161332,2356.1,2355.9,4.24464]
["bitfinex","ETHUSD",1727951134742,0.89161332,2356.0,2355.8,4.24474]
["bitfinex","ETHUSD",1727951135003,2.76190135,2356.0,2355.8,4.24474]
["bitfinex","ETHUSD",1727951135204,0.89161332,2355.9,2355.8,4.24474]
["bitfinex","ETHUSD",1727951135355,2.76190135,2356.0,2355.7,5.04734]
["bitfinex","ETHUSD",1727951135563,2.76190135,2356.0,2355.7,4.24484]
["bitfinex","ETHUSD",1727951135761,0.89161332,2355.9,2355.7,4.24484]
["bitfinex","ETHUSD",1727951135994,0.89161332,2355.9,2355.8,4.79484]
["bitfinex","ETHUSD",1727951136513,2.76190135,2356.0,2355.6,4.24518]
["bitfinex","ETHUSD",1727951136663,2.76190135,2355.8,2355.6,4.24512]
["bitfinex","ETHUSD",1727951136858,2.76190135,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1727951137058,0.89161332,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1727951137366,0.89161332,2356.0,2355.8,4.24484]
["bitfinex","ETHUSD",1727951137876,0.89161332,2356.0,2355.9,4.79466]
["bitfinex","ETHUSD",1727951138209,0.89161332,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1727951138408,0.89161332,2356.3,2356.2,4.79412]
["bitfinex","ETHUSD",1727951138636,1.78381099,2356.5,2356.4,0.55]
["bitfinex","ETHUSD",1727951138637,0.89161332,2356.5,2356.4,0.55]
["bitfinex","ETHUSD",1727951139139,0.89161332,2356.5,2356.4,4.79376]
["bitfinex","ETHUSD",1727951140303,0.89161332,2356.6,2356.4,4.79376]
["bitfinex","ETHUSD",1727951140595,5.76823325,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1727951140990,0.89161332,2356.4,2356.2,0.55]
["bitfinex","ETHUSD",1727951141205,5.76823325,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1727951141731,4.05601993,2356.3,2355.8,4.99557]
["bitfinex","ETHUSD",1727951142039,4.2445,2356.0,2355.6,4.24505]
["bitfinex","ETHUSD",1727951142495,9.96880325,2356.1,2355.6,8.49012]
["bitfinex","ETHUSD",1727951142692,14.21320325,2356.1,2355.6,4.24505]
["bitfinex","ETHUSD",1727951142908,9.96873325,2356.1,2355.6,8.49016]
["bitfinex","ETHUSD",1727951143333,9.96873325,2356.1,2355.6,4.24505]
["bitfinex","ETHUSD",1727951143489,9.96873325,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1727951143689,0.89161332,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1727951143942,0.89161332,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1727951144142,0.89161332,2356.3,2356.1,4.79428]
["bitfinex","ETHUSD",1727951144434,0.89161332,2356.5,2356.3,4.79382]
["bitfinex","ETHUSD",1727951144638,1.33741998,2356.6,2356.4,4.24376]
["bitfinex","ETHUSD",1727951144639,0.89161332,2356.6,2356.4,4.24376]
["bitfinex","ETHUSD",1727951144796,0.89161332,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1727951145335,0.89161332,2356.6,2356.3,4.79387]
["bitfinex","ETHUSD",1727951146103,0.89161332,2356.7,2356.5,0.55]
["bitfinex","ETHUSD",1727951147033,0.89161332,2356.7,2356.5,4.79356]
["bitfinex","ETHUSD",1727951147239,0.89161332,2356.8,2356.5,4.79356]
["bitfinex","ETHUSD",1727951147533,0.89161332,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1727951147737,5.13465332,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1727951148334,4.24332,2356.7,2356.5,0.55]
["bitfinex","ETHUSD",1727951148555,9.19095325,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1727951149440,9.19095325,2356.7,2356.3,4.79389]
["bitfinex","ETHUSD",1727951149795,4.94763325,2356.7,2356.4,4.24375]
["bitfinex","ETHUSD",1727951150141,4.94763325,2356.7,2356.5,0.55]
["bitfinex","ETHUSD",1727951153717,4.94763325,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1727951153917,0.8171,2356.6,2356.2,4.24401]
["bitfinex","ETHUSD",1727951154117,4.24358,2356.5,2356.1,5.02296]
["bitfinex","ETHUSD",1727951154356,5.95214332,2356.6,2356.1,5.02296]
["bitfinex","ETHUSD",1727951154649,5.95214332,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727951155461,5.95214332,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1727951156316,5.95214332,2356.6,2355.8,3.0]
["bitfinex","ETHUSD",1727951156317,4.24402,2356.3,2355.9,4.24451]
["bitfinex","ETHUSD",1727951156522,8.30003993,2356.3,2356.0,4.24447]
["bitfinex","ETHUSD",1727951157032,8.30003993,2356.3,2355.8,5.02075]
["bitfinex","ETHUSD",1727951157033,4.2442,2356.2,2355.8,5.02075]
["bitfinex","ETHUSD",1727951157327,4.87361993,2356.1,2355.8,4.24475]
["bitfinex","ETHUSD",1727951157930,0.8176,2356.1,2355.8,4.24475]
["bitfinex","ETHUSD",1727951158458,0.8176,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1727951158663,0.8176,2356.1,2355.9,4.79463]
["bitfinex","ETHUSD",1727951158961,5.72333325,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1727951159157,9.96727325,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1727951159519,9.96727325,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1727951160958,0.89161332,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1727951161130,0.89161332,2356.4,2356.2,4.7941]
["bitfinex","ETHUSD",1727951161567,0.89161332,2356.4,2356.3,4.79394]
["bitfinex","ETHUSD",1727951161721,0.89161332,2356.5,2356.4,0.55]
["bitfinex","ETHUSD",1727951162059,0.89161332,2356.5,2356.4,4.79376]
["bitfinex","ETHUSD",1727951162245,1.70241332,2356.7,2356.4,4.79376]
["bitfinex","ETHUSD",1727951163464,0.89161332,2356.6,2356.3,4.79392]
["bitfinex","ETHUSD",1727951163664,5.75843325,2356.7,2356.5,0.55]
["bitfinex","ETHUSD",1727951164155,0.89161332,2356.6,2356.4,0.55]
["bitfinex","ETHUSD",1727951164561,0.89161332,2356.6,2356.4,4.79374]
["bitfinex","ETHUSD",1727951164820,0.89161332,2356.6,2356.4,0.55]
["bitfinex","ETHUSD",1727951166652,0.89161332,2356.6,2356.4,4.79376]
["bitfinex","ETHUSD",1727951168030,0.89161332,2356.6,2356.4,4.79365]
["bitfinex","ETHUSD",1727951168442,0.89161332,2356.5,2356.4,4.79365]
["bitfinex","ETHUSD",1727951168661,0.89161332,2356.6,2356.4,4.79365]
["bitfinex","ETHUSD",1727951169240,0.89161332,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1727951169478,0.89161332,2356.5,2356.3,4.7939]
["bitfinex","ETHUSD",1727951169683,0.89161332,2356.5,2356.4,4.79376]
["bitfinex","ETHUSD",1727951170197,0.89161332,2356.5,2356.4,0.55]
["bitfinex","ETHUSD",1727951171575,5.58099998,2356.5,2356.1,4.79422]
["bitfinex","ETHUSD",1727951171746,0.8132,2356.3,2355.8,5.05634]
["bitfinex","ETHUSD",1727951171948,4.24412,2356.2,2355.9,4.24464]
["bitfinex","ETHUSD",1727951172265,5.13359245,2356.2,2355.9,4.24464]
["bitfinex","ETHUSD",1727951172584,5.13359245,2356.2,2355.8,5.05634]
["bitfinex","ETHUSD",1727951172585,5.13359245,2356.2,2355.8,0.8115]
["bitfinex","ETHUSD",1727951172789,0.88947245,2356.1,2355.8,5.0563]
["bitfinex","ETHUSD",1727951172995,5.13359245,2356.2,2355.8,9.30103]
["bitfinex","ETHUSD",1727951173711,5.13359245,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1727951173990,0.88947245,2356.2,2355.9,4.79464]
["bitfinex","ETHUSD",1727951174753,0.88947245,2356.1,2355.9,4.79464]
["bitfinex","ETHUSD",1727951175162,0.88947245,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1727951175362,0.88947245,2356.1,2355.9,4.79464]
["bitfinex","ETHUSD",1727951175688,1.33741998,2356.2,2356.0,4.79448]
["bitfinex","ETHUSD",1727951175689,0.88947245,2356.2,2356.0,4.79448]
["bitfinex","ETHUSD",1727951175895,0.88947245,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1727951176094,0.88947245,2356.3,2356.2,4.79412]
["bitfinex","ETHUSD",1727951177299,0.88947245,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1727951177598,4.2443,2356.1,2355.7,4.24495]
["bitfinex","ETHUSD",1727951177800,0.89057902,2356.0,2355.7,4.24495]
["bitfinex","ETHUSD",1727951178298,0.89057902,2356.0,2355.8,4.24482]
["bitfinex","ETHUSD",1727951178804,0.89057902,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1727951179168,0.89057902,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1727951179374,0.89057902,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951179680,0.89057902,2355.9,2355.8,4.79484]
["bitfinex","ETHUSD",1727951182055,0.89057902,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951182259,5.39188846,2355.9,2355.2,0.7632]
["bitfinex","ETHUSD",1727951182460,4.94702791,2355.4,2355.0,5.00836]
["bitfinex","ETHUSD",1727951182696,4.05601993,2355.2,2354.6,0.7622]
["bitfinex","ETHUSD",1727951182858,4.81831993,2354.9,2354.5,4.24704]
["bitfinex","ETHUSD",1727951183054,0.89100798,2354.8,2354.5,4.24704]
["bitfinex","ETHUSD",1727951183303,0.89100798,2354.8,2354.6,4.24686]
["bitfinex","ETHUSD",1727951183467,0.89100798,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1727951183914,0.89100798,2354.8,2354.6,4.24686]
["bitfinex","ETHUSD",1727951184278,0.89100798,2354.8,2354.4,4.2472]
["bitfinex","ETHUSD",1727951184279,0.89100798,2354.8,2354.5,4.79716]
["bitfinex","ETHUSD",1727951184520,5.70932791,2354.9,2354.5,4.79716]
["bitfinex","ETHUSD",1727951185026,5.70932791,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727951185220,4.81831993,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727951185815,0.89100798,2355.0,2354.8,4.24664]
["bitfinex","ETHUSD",1727951186022,0.89100798,2355.1,2354.9,0.55]
["bitfinex","ETHUSD",1727951186178,0.89100798,2355.3,2354.9,4.79632]
["bitfinex","ETHUSD",1727951187110,0.89100798,2355.3,2355.0,4.24612]
["bitfinex","ETHUSD",1727951187349,10.52335084,2355.6,2355.1,0.55]
["bitfinex","ETHUSD",1727951187350,10.20463798,2355.6,2355.1,0.55]
["bitfinex","ETHUSD",1727951187514,1.71400798,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1727951187778,5.13602798,2355.7,2355.3,4.79571]
["bitfinex","ETHUSD",1727951187978,5.13602798,2355.7,2355.2,4.79589]
["bitfinex","ETHUSD",1727951188226,4.24529,2355.6,2355.2,4.79589]
["bitfinex","ETHUSD",1727951188383,5.13602798,2355.7,2355.2,4.79583]
["bitfinex","ETHUSD",1727951188789,4.24502,2355.7,2355.2,4.79583]
["bitfinex","ETHUSD",1727951188990,8.49013,2355.7,2355.2,4.79583]
["bitfinex","ETHUSD",1727951189635,4.24549,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1727951190594,4.24504,2355.7,2355.2,4.7959]
["bitfinex","ETHUSD",1727951190791,4.24504,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1727951191299,4.24504,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1727951191604,6.40366853,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1727951191605,7.29467651,2355.9,2355.3,4.79568]
["bitfinex","ETHUSD",1727951191834,4.24486,2355.8,2355.3,5.44195741]
["bitfinex","ETHUSD",1727951192136,4.24486,2355.8,2355.3,5.44192741]
["bitfinex","ETHUSD",1727951192296,4.24486,2355.8,2355.3,9.68755741]
["bitfinex","ETHUSD",1727951192631,4.24486,2355.8,2355.3,5.356998]
["bitfinex","ETHUSD",1727951192837,4.24486,2355.8,2355.4,0.5356998]
["bitfinex","ETHUSD",1727951193039,4.24486,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1727951193604,5.0678,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1727951193605,4.2448,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1727951193833,4.24485,2355.8,2355.5,1.3287]
["bitfinex","ETHUSD",1727951194194,4.24485,2355.8,2355.5,1.94817532]
["bitfinex","ETHUSD",1727951194737,4.24476,2355.9,2355.5,1.94817532]
["bitfinex","ETHUSD",1727951195038,4.24492,2355.8,2355.5,1.94817532]
["bitfinex","ETHUSD",1727951195200,4.24492,2355.8,2355.5,1.3287]
["bitfinex","ETHUSD",1727951197937,4.24506,2355.7,2355.5,1.3287]
["bitfinex","ETHUSD",1727951198096,4.24506,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1727951198292,4.24556,2355.4,2355.3,0.7751]
["bitfinex","ETHUSD",1727951198559,4.24556,2355.4,2354.9,0.7719]
["bitfinex","ETHUSD",1727951198560,4.24583,2355.3,2354.9,0.7719]
["bitfinex","ETHUSD",1727951198844,4.246,2355.2,2354.9,0.7719]
["bitfinex","ETHUSD",1727951199044,4.24583,2355.3,2354.9,5.01835]
["bitfinex","ETHUSD",1727951199045,4.24575,2355.3,2354.9,5.01835]
["bitfinex","ETHUSD",1727951199707,9.19233791,2355.6,2355.1,4.24597]
["bitfinex","ETHUSD",1727951199939,9.19201791,2355.8,2355.3,5.01083]
["bitfinex","ETHUSD",1727951200152,4.24499,2355.8,2355.3,5.01083]
["bitfinex","ETHUSD",1727951200437,9.38098798,2355.8,2355.3,5.01083]
["bitfinex","ETHUSD",1727951200826,9.38098798,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1727951200827,9.38093798,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1727951201028,4.24506,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1727951201607,5.13588798,2355.8,2355.4,4.79555]
["bitfinex","ETHUSD",1727951201805,8.48984,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1727951202043,12.54585993,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1727951202542,13.43686791,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1727951202738,9.19190791,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1727951202950,4.24556,2355.4,2355.1,0.7993]
["bitfinex","ETHUSD",1727951203916,5.06668,2355.5,2355.1,5.04525]
["bitfinex","ETHUSD",1727951203917,5.06669,2355.5,2355.1,5.04525]
["bitfinex","ETHUSD",1727951204117,4.05601993,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1727951204118,8.30124993,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1727951204304,4.24539,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1727951205552,5.13595798,2355.8,2355.3,4.24556]
["bitfinex","ETHUSD",1727951205752,5.13595798,2355.8,2355.4,4.79549]
["bitfinex","ETHUSD",1727951206047,4.24515,2355.7,2355.3,4.79572]
["bitfinex","ETHUSD",1727951206261,9.19195791,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1727951206757,8.30094993,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1727951207618,9.19195791,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1727951208114,8.30094993,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1727951208349,9.19195791,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1727951208516,0.89100798,2355.8,2355.5,1.3397]
["bitfinex","ETHUSD",1727951208864,5.13568798,2355.9,2355.5,9.83028]
["bitfinex","ETHUSD",1727951209042,6.21318846,2356.0,2355.5,9.83028]
["bitfinex","ETHUSD",1727951209043,0.89100798,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1727951209218,0.89100798,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1727951209420,1.33586853,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1727951209421,0.89100798,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1727951209716,4.2443,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1727951209915,9.19129791,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1727951209916,9.19118791,2356.2,2355.8,4.79482]
["bitfinex","ETHUSD",1727951210116,13.43539791,2356.2,2355.8,4.79482]
["bitfinex","ETHUSD",1727951210330,9.19118791,2356.2,2355.8,4.79482]
["bitfinex","ETHUSD",1727951210731,5.13537798,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1727951212263,4.24449,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1727951212468,9.08270993,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1727951212651,9.97371791,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1727951212825,9.08270993,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1727951213166,9.97371791,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1727951213516,5.72922791,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1727951214183,5.72922791,2356.0,2355.7,4.79498]
["bitfinex","ETHUSD",1727951215558,0.89100798,2356.0,2355.8,4.24484]
["bitfinex","ETHUSD",1727951215757,0.89100798,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1727951217267,0.89100798,2356.0,2355.7,4.79499]
["bitfinex","ETHUSD",1727951219744,0.89100798,2355.9,2355.7,4.79499]
["bitfinex","ETHUSD",1727951220591,0.89100798,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951220742,9.63636846,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1727951220944,10.40396846,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1727951221153,10.40396846,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1727951221358,0.88918452,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1727951221607,5.13385452,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1727951221781,0.88918452,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727951221967,0.88918452,2355.9,2355.6,4.79503]
["bitfinex","ETHUSD",1727951222383,0.88918452,2355.9,2355.6,9.0401]
["bitfinex","ETHUSD",1727951222560,0.88918452,2355.8,2355.6,4.79503]
["bitfinex","ETHUSD",1727951224009,0.88918452,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1727951224210,5.06321,2355.6,2355.2,4.24588]
["bitfinex","ETHUSD",1727951224363,0.88978862,2355.5,2355.3,4.24565]
["bitfinex","ETHUSD",1727951225407,0.88978862,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727951225593,0.88978862,2355.5,2355.4,4.79556]
["bitfinex","ETHUSD",1727951225904,0.88978862,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1727951226095,0.88978862,2355.5,2355.3,4.79566]
["bitfinex","ETHUSD",1727951226404,0.88978862,2355.5,2355.1,18.12651023]
["bitfinex","ETHUSD",1727951226405,5.13531862,2355.5,2355.1,18.12651023]
["bitfinex","ETHUSD",1727951226590,5.05072,2355.2,2355.1,17.30391023]
["bitfinex","ETHUSD",1727951226922,10.89055092,2355.2,2355.1,17.30391023]
["bitfinex","ETHUSD",1727951227060,11.32971448,2355.2,2355.1,17.30391023]
["bitfinex","ETHUSD",1727951227268,9.10673993,2355.2,2355.1,17.30391023]
["bitfinex","ETHUSD",1727951227509,11.33204566,2355.2,2355.1,17.30391023]
["bitfinex","ETHUSD",1727951227812,9.10673993,2355.2,2355.1,17.30391023]
["bitfinex","ETHUSD",1727951230908,16.83082332,2355.2,2355.1,8.72485611]
["bitfinex","ETHUSD",1727951231218,16.83082332,2355.2,2355.1,8.16049658]
["bitfinex","ETHUSD",1727951231219,14.16139958,2355.2,2355.1,8.16049658]
["bitfinex","ETHUSD",1727951231369,14.16139958,2355.2,2355.1,0.44667535]
["bitfinex","ETHUSD",1727951231567,16.62808312,2355.2,2355.1,0.44667535]
["bitfinex","ETHUSD",1727951231771,4.24854,2353.8,2353.4,4.24912]
["bitfinex","ETHUSD",1727951232068,4.24854,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727951232069,4.05601993,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727951232296,4.05601993,2353.8,2353.5,4.24888]
["bitfinex","ETHUSD",1727951232606,4.05601993,2353.8,2353.4,4.749092]
["bitfinex","ETHUSD",1727951232915,4.05601993,2353.8,2353.5,4.24883]
["bitfinex","ETHUSD",1727951233085,4.05601993,2353.8,2353.6,0.55]
["bitfinex","ETHUSD",1727951233487,4.05601993,2353.8,2353.4,4.749102]
["bitfinex","ETHUSD",1727951233669,4.05601993,2353.8,2353.4,4.749062]
["bitfinex","ETHUSD",1727951234309,4.05601993,2353.8,2353.3,5.00024]
["bitfinex","ETHUSD",1727951234310,4.24863,2353.7,2353.3,5.00024]
["bitfinex","ETHUSD",1727951234669,4.05601993,2353.8,2353.4,4.24917]
["bitfinex","ETHUSD",1727951235197,4.05601993,2353.8,2353.4,8.49823]
["bitfinex","ETHUSD",1727951235397,4.05601993,2353.8,2353.4,9.423143]
["bitfinex","ETHUSD",1727951235566,4.05601993,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1727951235972,4.05601993,2353.8,2353.5,4.79898]
["bitfinex","ETHUSD",1727951236169,4.05601993,2354.0,2353.6,4.24876]
["bitfinex","ETHUSD",1727951236375,4.05601993,2354.0,2353.7,1.029876]
["bitfinex","ETHUSD",1727951236616,4.05601993,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727951237486,0.88964602,2354.3,2353.7,0.55]
["bitfinex","ETHUSD",1727951237487,4.05601993,2354.2,2353.8,4.24833]
["bitfinex","ETHUSD",1727951237683,4.05601993,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1727951238113,0.7973,2354.3,2353.9,4.79825]
["bitfinex","ETHUSD",1727951238275,5.04485,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1727951238472,5.04485,2354.3,2353.9,5.778987]
["bitfinex","ETHUSD",1727951238711,4.24755,2354.3,2353.9,5.778987]
["bitfinex","ETHUSD",1727951238910,4.24755,2354.3,2353.9,1.530827]
["bitfinex","ETHUSD",1727951239185,3.0,2354.4,2353.9,5.779077]
["bitfinex","ETHUSD",1727951239186,7.24737,2354.4,2353.9,5.779077]
["bitfinex","ETHUSD",1727951239386,4.247,2354.6,2354.1,5.61158]
["bitfinex","ETHUSD",1727951239875,4.24698,2354.7,2354.2,4.24755]
["bitfinex","ETHUSD",1727951239876,5.03212,2354.7,2354.2,4.24755]
["bitfinex","ETHUSD",1727951240215,4.24692,2354.7,2354.3,4.79752]
["bitfinex","ETHUSD",1727951240425,9.11949993,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1727951240426,5.06347,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1727951240716,4.24669,2354.8,2354.5,1.3092]
["bitfinex","ETHUSD",1727951241279,9.31004,2354.9,2354.5,1.3092]
["bitfinex","ETHUSD",1727951241800,4.2467,2354.8,2354.5,1.3092]
["bitfinex","ETHUSD",1727951242119,5.06347,2354.9,2354.3,1.3489]
["bitfinex","ETHUSD",1727951242120,4.24683,2354.7,2354.3,1.3489]
["bitfinex","ETHUSD",1727951242829,4.24729,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1727951243179,4.24738,2354.4,2354.2,0.55]
["bitfinex","ETHUSD",1727951243683,4.24729,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1727951243684,4.2472,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1727951243890,8.49455,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1727951244115,4.2472,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1727951244779,4.24695,2354.7,2354.2,4.79761]
["bitfinex","ETHUSD",1727951244985,4.87291993,2354.9,2354.5,0.7738]
["bitfinex","ETHUSD",1727951244986,4.24673,2354.8,2354.5,0.7738]
["bitfinex","ETHUSD",1727951245198,4.24661,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1727951245728,4.24666,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1727951246135,8.49322,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1727951246603,4.24678,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1727951248134,5.04275,2355.1,2354.6,0.55]
["bitfinex","ETHUSD",1727951248343,4.24636,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1727951248480,4.24656,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1727951248985,4.24636,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1727951249191,8.49276,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1727951249730,4.24649,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1727951250044,8.49282,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1727951250532,4.24657,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1727951250825,4.24667,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1727951251462,4.24682,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1727951251651,4.24701,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1727951252644,0.7978,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1727951252645,5.04448,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1727951252812,4.24668,2354.8,2354.4,4.79728]
["bitfinex","ETHUSD",1727951253013,4.24643,2355.0,2354.6,4.79699]
["bitfinex","ETHUSD",1727951253528,4.24585,2355.3,2354.9,5.03339]
["bitfinex","ETHUSD",1727951253734,4.24585,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1727951255367,4.24597,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1727951256832,4.24585,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1727951257924,8.49174,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1727951258146,4.24585,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1727951258317,8.13494602,2355.6,2355.2,4.24585]
["bitfinex","ETHUSD",1727951258534,8.13494602,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1727951258535,4.2453,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1727951258733,4.24505,2355.7,2355.3,4.79574]
["bitfinex","ETHUSD",1727951258961,8.49023,2355.7,2355.3,4.79574]
["bitfinex","ETHUSD",1727951259262,4.24521,2355.6,2355.2,4.7959]
["bitfinex","ETHUSD",1727951259728,4.24521,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1727951259935,4.24539,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1727951260144,0.88964602,2355.8,2355.2,0.55]
["bitfinex","ETHUSD",1727951260345,8.49018,2355.7,2355.2,4.79585]
["bitfinex","ETHUSD",1727951260547,4.24502,2355.7,2355.2,9.04166]
["bitfinex","ETHUSD",1727951260729,8.49013,2355.7,2355.2,4.79581]
["bitfinex","ETHUSD",1727951261324,4.24521,2355.6,2355.2,4.79581]
["bitfinex","ETHUSD",1727951261734,4.24542,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1727951262664,4.94566595,2355.7,2355.2,4.79589]
["bitfinex","ETHUSD",1727951262873,5.13458602,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1727951263036,0.88964602,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1727951263243,5.13402602,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1727951263434,4.24438,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1727951263766,4.24451,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1727951264128,4.24467,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1727951264479,4.24467,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727951265754,8.4891,2356.0,2355.6,4.79516]
["bitfinex","ETHUSD",1727951265930,4.2445,2356.0,2355.6,4.7951]
["bitfinex","ETHUSD",1727951266121,8.48907,2356.0,2355.6,4.7951]
["bitfinex","ETHUSD",1727951266351,4.2445,2356.0,2355.6,4.7951]
["bitfinex","ETHUSD",1727951266540,8.48909,2356.0,2355.6,4.7951]
["bitfinex","ETHUSD",1727951267240,4.2445,2356.0,2355.6,4.7951]
["bitfinex","ETHUSD",1727951267574,5.13386602,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1727951267783,5.13386602,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1727951267784,9.37812602,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1727951268265,5.13386602,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1727951268573,4.2443,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1727951268864,4.2442,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1727951269069,8.48849,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1727951270631,4.2443,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1727951270789,4.2443,2356.1,2355.7,4.24489]
["bitfinex","ETHUSD",1727951270790,4.24459,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1727951272081,4.24466,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951272314,4.24466,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727951272525,4.24491,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1727951272717,4.24466,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727951272718,4.24473,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727951275036,4.24492,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1727951275238,4.24473,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727951275394,8.48952,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727951275594,4.24473,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727951277123,4.24448,2356.0,2355.6,4.79514]
["bitfinex","ETHUSD",1727951277324,4.24473,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727951277669,4.24484,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1727951279016,0.7584,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727951279222,5.00308,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727951279931,4.24468,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727951280732,4.24449,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1727951280935,4.24539,2355.5,2355.2,5.07473]
["bitfinex","ETHUSD",1727951281095,4.05601993,2355.7,2355.2,0.8289]
["bitfinex","ETHUSD",1727951281295,4.24605,2355.2,2354.9,0.8027]
["bitfinex","ETHUSD",1727951281515,4.24592,2355.2,2354.9,0.8027]
["bitfinex","ETHUSD",1727951281726,8.30189993,2355.3,2354.9,5.04916]
["bitfinex","ETHUSD",1727951281929,12.54774993,2355.3,2354.9,5.04916]
["bitfinex","ETHUSD",1727951282262,8.30186993,2355.3,2354.9,5.04916]
["bitfinex","ETHUSD",1727951282616,8.30186993,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1727951282955,4.24593,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1727951283453,0.88964602,2355.4,2355.1,4.24603]
["bitfinex","ETHUSD",1727951283613,0.88964602,2355.5,2355.3,0.7523]
["bitfinex","ETHUSD",1727951283810,0.88964602,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1727951284047,5.13493602,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1727951284420,0.88964602,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1727951284962,0.88964602,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1727951285261,4.33446903,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1727951285262,5.13466602,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1727951285423,0.88964602,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1727951285620,0.88964602,2355.7,2355.4,4.79556]
["bitfinex","ETHUSD",1727951285816,4.24527,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1727951286019,9.19082595,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1727951286214,9.19078595,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1727951286462,5.13476602,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1727951287719,5.13485602,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1727951288021,0.88964602,2355.7,2355.4,4.79544]
["bitfinex","ETHUSD",1727951288219,0.88964602,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1727951288561,5.13439602,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727951289571,0.88964602,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1727951290209,0.88964602,2355.9,2355.7,1.3139]
["bitfinex","ETHUSD",1727951290357,0.88964602,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951291652,0.88964602,2356.0,2355.8,5.350734]
["bitfinex","ETHUSD",1727951291857,1.33446903,2356.1,2355.8,5.350734]
["bitfinex","ETHUSD",1727951291858,0.88964602,2356.1,2355.8,5.350734]
["bitfinex","ETHUSD",1727951292055,5.13394602,2356.1,2355.8,1.105894]
["bitfinex","ETHUSD",1727951292251,5.13394602,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1727951293223,0.88964602,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951293737,0.88964602,2355.9,2355.5,4.2453]
["bitfinex","ETHUSD",1727951293738,4.24466,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727951293890,5.13408575,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1727951294087,0.88913575,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1727951294433,0.88919358,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1727951295303,0.88919358,2355.7,2355.6,4.7952]
["bitfinex","ETHUSD",1727951297538,1.33379038,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1727951298215,1.33379038,2355.7,2355.6,4.7952]
["bitfinex","ETHUSD",1727951299520,0.89014296,2355.7,2355.6,4.7952]
["bitfinex","ETHUSD",1727951300144,0.89034952,2355.7,2355.6,4.7952]
["bitfinex","ETHUSD",1727951300399,1.33379038,2355.8,2355.6,4.7952]
["bitfinex","ETHUSD",1727951300698,1.33379038,2355.7,2355.6,4.7952]
["bitfinex","ETHUSD",1727951300903,1.33379038,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1727951301205,0.89035258,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951301490,1.33379038,2355.9,2355.8,4.79484]
["bitfinex","ETHUSD",1727951303055,1.33379038,2355.9,2355.2,5.03379]
["bitfinex","ETHUSD",1727951303265,0.89051609,2355.3,2355.2,0.788]
["bitfinex","ETHUSD",1727951304395,0.89051609,2355.3,2355.2,1.338]
["bitfinex","ETHUSD",1727951304854,0.89051609,2355.3,2355.2,6.142321]
["bitfinex","ETHUSD",1727951305049,1.33379038,2355.4,2355.2,6.142321]
["bitfinex","ETHUSD",1727951305050,0.89051609,2355.4,2355.3,4.79574]
["bitfinex","ETHUSD",1727951307193,0.89051609,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1727951307398,1.33379038,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1727951313507,0.89105285,2355.4,2355.3,5.354121]
["bitfinex","ETHUSD",1727951313942,0.89105285,2355.4,2355.3,1.108381]
["bitfinex","ETHUSD",1727951314245,0.89105285,2355.4,2355.2,0.788]
["bitfinex","ETHUSD",1727951314246,1.33379038,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1727951315994,1.77838717,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1727951316198,1.33665277,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1727951316813,1.77838717,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1727951317042,1.336678,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1727951317194,1.77838717,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1727951317394,1.33670281,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1727951320153,1.33670281,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1727951320154,6.02383717,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1727951320544,1.77838717,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1727951321140,6.02383717,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1727951321344,4.24556,2355.4,2355.1,4.24599]
["bitfinex","ETHUSD",1727951321520,1.33682397,2355.3,2355.2,0.55]
["bitfinex","ETHUSD",1727951321721,1.33682397,2355.3,2355.2,4.79592]
["bitfinex","ETHUSD",1727951322022,1.33682397,2355.3,2355.1,4.79607]
["bitfinex","ETHUSD",1727951322335,0.89122618,2355.2,2355.1,4.79607]
["bitfinex","ETHUSD",1727951324735,0.89122618,2355.3,2355.2,5.62672]
["bitfinex","ETHUSD",1727951325070,0.89122618,2355.4,2355.3,4.79574]
["bitfinex","ETHUSD",1727951325374,1.33682397,2355.4,2355.3,5.8813945]
["bitfinex","ETHUSD",1727951326155,0.89117069,2355.4,2355.3,5.8813945]
["bitfinex","ETHUSD",1727951328866,1.33682397,2355.5,2355.3,5.8813945]
["bitfinex","ETHUSD",1727951329064,0.89129363,2355.4,2355.3,5.8813945]
["bitfinex","ETHUSD",1727951331187,1.33682397,2355.5,2355.3,5.8813945]
["bitfinex","ETHUSD",1727951331695,1.77838717,2355.6,2355.3,5.8813945]
["bitfinex","ETHUSD",1727951331696,1.33682397,2355.4,2355.3,5.8813945]
["bitfinex","ETHUSD",1727951331990,0.89157849,2355.4,2355.3,4.79574]
["bitfinex","ETHUSD",1727951332558,1.33682397,2355.4,2355.3,4.79574]
["bitfinex","ETHUSD",1727951333096,0.89159086,2355.4,2355.3,4.79574]
["bitfinex","ETHUSD",1727951333454,1.33682397,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727951333659,1.77838717,2355.6,2355.5,0.55]
["bitfinex","ETHUSD",1727951334390,1.77838717,2355.6,2355.3,4.7957]
["bitfinex","ETHUSD",1727951334591,1.33743732,2355.4,2355.3,4.7957]
["bitfinex","ETHUSD",1727951337852,1.33743732,2355.4,2355.3,5.782941]
["bitfinex","ETHUSD",1727951338058,1.33743732,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727951338398,1.33743732,2355.5,2355.4,4.79556]
["bitfinex","ETHUSD",1727951339255,1.33743732,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1727951339456,2.22906719,2355.6,2355.5,0.55]
["bitfinex","ETHUSD",1727951340097,2.22906719,2355.6,2355.4,4.79552]
["bitfinex","ETHUSD",1727951340305,1.7838573,2355.5,2355.4,4.79552]
["bitfinex","ETHUSD",1727951342255,1.7838573,2355.6,2355.4,4.79552]
["bitfinex","ETHUSD",1727951342969,1.7838573,2355.5,2355.4,4.79552]
["bitfinex","ETHUSD",1727951343674,1.33790939,2355.5,2355.4,4.79552]
["bitfinex","ETHUSD",1727951344763,0.89189788,2355.5,2355.4,5.81084286]
["bitfinex","ETHUSD",1727951344964,0.89189788,2355.6,2355.4,6.592162]
["bitfinex","ETHUSD",1727951345309,1.33790939,2355.6,2355.5,4.79538]
["bitfinex","ETHUSD",1727951345507,1.33790939,2355.6,2355.5,5.8791342]
["bitfinex","ETHUSD",1727951347097,1.33790939,2355.7,2355.6,4.7952]
["bitfinex","ETHUSD",1727951347297,1.33778944,2355.7,2355.6,4.7952]
["bitfinex","ETHUSD",1727951349275,1.33778944,2355.8,2355.6,4.7952]
["bitfinex","ETHUSD",1727951349607,1.7838573,2355.8,2355.7,4.79502]
["bitfinex","ETHUSD",1727951350273,1.33762932,2355.8,2355.7,4.79502]
["bitfinex","ETHUSD",1727951350480,2.22984876,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1727951350808,1.78354426,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951351717,1.78354426,2355.9,2355.8,4.79484]
["bitfinex","ETHUSD",1727951357037,0.8105,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1727951357235,2.59328722,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1727951357624,1.78278722,2355.8,2355.7,4.79502]
["bitfinex","ETHUSD",1727951357825,1.33699463,2355.8,2355.7,4.79502]
["bitfinex","ETHUSD",1727951358141,1.33699463,2355.9,2355.8,4.79484]
["bitfinex","ETHUSD",1727951358438,1.33691862,2355.9,2355.8,4.79484]
["bitfinex","ETHUSD",1727951358609,1.78278722,2356.0,2355.8,4.79484]
["bitfinex","ETHUSD",1727951358816,1.78278722,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1727951359210,1.78242453,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1727951359399,4.10050875,2356.1,2355.8,4.79483]
["bitfinex","ETHUSD",1727951359605,1.78241803,2356.0,2355.8,4.79483]
["bitfinex","ETHUSD",1727951359915,1.33681333,2355.9,2355.8,4.79483]
["bitfinex","ETHUSD",1727951361603,1.3366795,2355.9,2355.8,4.79483]
["bitfinex","ETHUSD",1727951361916,1.3366795,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951362120,8.66268024,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727951362321,0.89114924,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1727951362842,0.89114924,2355.7,2355.6,4.7952]
["bitfinex","ETHUSD",1727951363607,0.89114924,2355.7,2355.6,4.88009773]
["bitfinex","ETHUSD",1727951363804,0.89114924,2355.7,2355.6,5.78868477]
["bitfinex","ETHUSD",1727951364031,0.89114924,2355.8,2355.6,5.87357987]
["bitfinex","ETHUSD",1727951364267,1.33672387,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951364633,1.33664898,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951364962,1.33664145,2355.9,2355.8,4.79483]
["bitfinex","ETHUSD",1727951365171,1.78241803,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1727951365334,1.78241803,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951365535,1.33663142,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951365869,4.24473,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727951366172,0.89108481,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1727951366463,0.89108481,2355.7,2355.5,4.79535]
["bitfinex","ETHUSD",1727951366664,0.89108481,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727951367030,0.89108481,2355.7,2355.6,4.7952]
["bitfinex","ETHUSD",1727951369244,1.33662722,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1727951370177,3.65472024,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1727951370508,1.33724594,2355.8,2355.7,4.79502]
["bitfinex","ETHUSD",1727951374092,1.78241803,2355.8,2355.7,4.79502]
["bitfinex","ETHUSD",1727951374242,1.33743565,2355.8,2355.7,4.79502]
["bitfinex","ETHUSD",1727951376884,1.78241803,2355.9,2355.7,4.79502]
["bitfinex","ETHUSD",1727951377241,1.78241803,2355.8,2355.7,4.79502]
["bitfinex","ETHUSD",1727951378281,1.33762303,2355.8,2355.7,4.79502]
["bitfinex","ETHUSD",1727951378494,1.78241803,2355.9,2355.7,4.79502]
["bitfinex","ETHUSD",1727951378647,1.78241803,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1727951379070,1.78241803,2355.9,2355.8,4.79484]
["bitfinex","ETHUSD",1727951379790,1.78357587,2355.9,2355.8,4.79484]
["bitfinex","ETHUSD",1727951379963,2.2295389,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1727951380486,0.8138,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1727951380792,2.22964303,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1727951381147,5.0581,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1727951382280,7.73395159,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1727951382871,3.48965159,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1727951383534,7.73396159,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1727951383734,7.73396159,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1727951384238,2.03223323,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1727951384726,2.03223323,2356.0,2355.8,4.79483]
["bitfinex","ETHUSD",1727951385027,2.23049521,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951385418,7.73396159,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1727951385820,2.23070298,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951386518,2.23072868,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951386926,9.60728663,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1727951387334,4.70955257,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1727951387634,2.23100226,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951387998,2.2309897,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951388225,9.60728663,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1727951388427,2.23128441,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1727951388825,3.49067442,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1727951389033,2.23125417,2355.9,2355.8,4.79475]
["bitfinex","ETHUSD",1727951390302,6.92117442,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1727951390702,4.71051645,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1727951390949,2.67687442,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1727951391252,4.71231044,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1727951391916,4.71231044,2356.0,2355.8,4.79477]
["bitfinex","ETHUSD",1727951392251,2.67859313,2356.0,2355.8,4.79477]
["bitfinex","ETHUSD",1727951392633,2.67859313,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1727951392833,4.71236957,2356.0,2355.8,4.79483]
["bitfinex","ETHUSD",1727951393022,2.23217189,2355.9,2355.8,4.79483]
["bitfinex","ETHUSD",1727951394742,2.23221295,2355.9,2355.8,4.79483]
["bitfinex","ETHUSD",1727951394901,4.71169249,2356.1,2355.8,5.777246]
["bitfinex","ETHUSD",1727951395101,2.23222721,2355.9,2355.8,5.777246]
["bitfinex","ETHUSD",1727951396053,2.23220834,2355.9,2355.8,5.777246]
["bitfinex","ETHUSD",1727951396824,2.23220834,2356.0,2355.9,4.79466]
["bitfinex","ETHUSD",1727951397317,2.23220834,2356.0,2355.9,5.9302906]
["bitfinex","ETHUSD",1727951399419,2.23220834,2356.0,2355.9,6.7520906]
["bitfinex","ETHUSD",1727951399420,1.78513592,2356.0,2355.9,6.7520906]
["bitfinex","ETHUSD",1727951399820,1.78513592,2356.0,2355.9,6.83697361]
["bitfinex","ETHUSD",1727951400044,0.89249872,2356.0,2355.9,9.81926838]
["bitfinex","ETHUSD",1727951400243,1.33876127,2356.1,2356.0,8.61628]
["bitfinex","ETHUSD",1727951400244,0.89249872,2356.1,2356.0,8.61628]
["bitfinex","ETHUSD",1727951400406,0.89249872,2356.1,2356.0,12.49994849]
["bitfinex","ETHUSD",1727951400823,0.89249872,2356.1,2356.0,10.62764628]
["bitfinex","ETHUSD",1727951402339,0.89249872,2356.2,2356.1,4.7943]
["bitfinex","ETHUSD",1727951402523,0.89249872,2356.2,2356.1,6.45005769]
["bitfinex","ETHUSD",1727951402857,0.89249872,2356.3,2356.1,8.4000736]
["bitfinex","ETHUSD",1727951403084,1.33876127,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1727951403214,2.23107219,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727951403215,1.33876127,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727951403414,2.23107219,2357.4,2357.0,4.24268]
["bitfinex","ETHUSD",1727951403415,1.33876127,2357.4,2357.3,4.79214]
["bitfinex","ETHUSD",1727951403670,1.33876127,2357.6,2357.4,4.24196]
["bitfinex","ETHUSD",1727951403823,1.33876127,2357.7,2357.5,0.55]
["bitfinex","ETHUSD",1727951404157,4.24225,2357.3,2356.8,4.2429]
["bitfinex","ETHUSD",1727951404461,4.24225,2357.3,2356.3,0.7858]
["bitfinex","ETHUSD",1727951404462,1.87230221,2356.9,2356.3,0.7858]
["bitfinex","ETHUSD",1727951404661,1.87230221,2356.7,2356.2,8.48798]
["bitfinex","ETHUSD",1727951404810,1.87230221,2356.5,2356.2,4.24395]
["bitfinex","ETHUSD",1727951405011,1.87230221,2356.5,2356.0,4.2443]
["bitfinex","ETHUSD",1727951405255,1.87230221,2356.3,2356.0,4.2443]
["bitfinex","ETHUSD",1727951405683,4.24373,2356.5,2356.0,8.48867]
["bitfinex","ETHUSD",1727951405684,1.87230221,2356.5,2356.0,8.48867]
["bitfinex","ETHUSD",1727951406018,1.87230221,2356.5,2356.0,8.48869]
["bitfinex","ETHUSD",1727951406170,1.87230221,2356.5,2356.0,4.2443]
["bitfinex","ETHUSD",1727951406171,7.44999213,2356.5,2356.0,4.2443]
["bitfinex","ETHUSD",1727951406373,0.8328,2356.2,2356.1,0.55]
["bitfinex","ETHUSD",1727951406575,0.8328,2356.2,2356.1,4.7943]
["bitfinex","ETHUSD",1727951407409,0.7509,2356.4,2356.1,4.7943]
["bitfinex","ETHUSD",1727951408921,0.7509,2356.4,2356.2,4.24411]
["bitfinex","ETHUSD",1727951409278,0.7509,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1727951409486,1.77879989,2356.6,2356.3,4.79394]
["bitfinex","ETHUSD",1727951409487,2.14659992,2356.6,2356.3,4.79394]
["bitfinex","ETHUSD",1727951409739,2.14659992,2356.6,2356.4,4.24372]
["bitfinex","ETHUSD",1727951409895,1.87230221,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1727951409896,1.33409992,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1727951410228,2.57339989,2356.9,2356.7,4.79322]
["bitfinex","ETHUSD",1727951410229,0.7946,2356.9,2356.7,4.79322]
["bitfinex","ETHUSD",1727951410885,0.7946,2356.9,2356.8,4.79304]
["bitfinex","ETHUSD",1727951411086,1.33409992,2357.1,2356.9,4.79286]
["bitfinex","ETHUSD",1727951411288,2.09219992,2357.2,2356.9,4.79286]
["bitfinex","ETHUSD",1727951411913,2.09219992,2357.2,2356.8,4.24304]
["bitfinex","ETHUSD",1727951411914,0.7581,2357.2,2357.1,0.55]
["bitfinex","ETHUSD",1727951412231,0.7581,2357.2,2356.8,4.24294]
["bitfinex","ETHUSD",1727951412232,0.7581,2357.2,2356.9,4.79284]
["bitfinex","ETHUSD",1727951412935,0.7581,2357.2,2357.1,0.55]
["bitfinex","ETHUSD",1727951413083,1.64645306,2357.2,2357.1,0.55]
["bitfinex","ETHUSD",1727951413484,0.88835306,2357.3,2357.1,4.79241]
["bitfinex","ETHUSD",1727951413730,1.33409992,2357.4,2357.2,4.24232]
["bitfinex","ETHUSD",1727951413731,0.88835306,2357.4,2357.2,4.24232]
["bitfinex","ETHUSD",1727951413896,0.88835306,2357.4,2357.3,0.55]
["bitfinex","ETHUSD",1727951415294,1.64645306,2357.5,2357.2,0.55]
["bitfinex","ETHUSD",1727951415930,0.88835306,2357.6,2357.4,0.55]
["bitfinex","ETHUSD",1727951416293,1.68155306,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1727951416926,5.92298306,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1727951417137,1.68155306,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1727951417294,0.88835306,2357.8,2357.6,4.7916]
["bitfinex","ETHUSD",1727951417498,1.68155306,2357.9,2357.6,4.7916]
["bitfinex","ETHUSD",1727951417724,0.7932,2357.9,2357.8,0.55]
["bitfinex","ETHUSD",1727951417890,0.88835306,2358.0,2357.8,4.79124]
["bitfinex","ETHUSD",1727951418091,0.88835306,2358.1,2357.8,4.79124]
["bitfinex","ETHUSD",1727951418291,2.12729992,2358.2,2358.0,0.55]
["bitfinex","ETHUSD",1727951418292,1.68155306,2358.2,2358.0,0.55]
["bitfinex","ETHUSD",1727951418534,5.73385086,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1727951418746,9.97438086,2358.2,2357.8,4.79121]
["bitfinex","ETHUSD",1727951419032,9.97438086,2358.2,2358.0,0.55]
["bitfinex","ETHUSD",1727951419033,0.88835306,2358.2,2358.0,0.55]
["bitfinex","ETHUSD",1727951419194,8.48092,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1727951419390,8.48092,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1727951419391,4.24042,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1727951420133,8.48087,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1727951420437,4.24059,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1727951420734,4.24042,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1727951420935,4.24042,2358.3,2357.9,4.79104]
["bitfinex","ETHUSD",1727951421529,5.01468,2358.4,2358.0,4.24085]
["bitfinex","ETHUSD",1727951421736,5.01468,2358.4,2358.1,0.55]
["bitfinex","ETHUSD",1727951422140,8.2927278,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1727951422835,4.24059,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1727951423348,4.24073,2358.1,2357.7,4.79139]
["bitfinex","ETHUSD",1727951423632,4.24073,2358.1,2357.7,4.79124]
["bitfinex","ETHUSD",1727951423633,4.0522978,2358.1,2357.7,4.79124]
["bitfinex","ETHUSD",1727951423840,4.24059,2358.2,2357.7,9.03258]
["bitfinex","ETHUSD",1727951424144,4.24059,2358.2,2357.7,4.79124]
["bitfinex","ETHUSD",1727951424327,4.24042,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1727951424637,4.24042,2358.3,2357.9,4.79097]
["bitfinex","ETHUSD",1727951425134,5.01468,2358.4,2358.1,0.55]
["bitfinex","ETHUSD",1727951425746,5.01468,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1727951426518,5.01468,2358.4,2358.0,4.79088]
["bitfinex","ETHUSD",1727951426957,9.25496,2358.4,2358.0,4.79085]
["bitfinex","ETHUSD",1727951427112,5.01468,2358.4,2358.0,4.79085]
["bitfinex","ETHUSD",1727951427436,5.01468,2358.4,2358.0,5.7419347]
["bitfinex","ETHUSD",1727951427737,5.01468,2358.4,2358.0,6.5631347]
["bitfinex","ETHUSD",1727951429744,14.5799,2358.6,2358.1,4.24059]
["bitfinex","ETHUSD",1727951430050,7.2399,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1727951430338,7.23989,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1727951430545,0.7935,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1727951430712,0.0062256,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1727951431109,4.2456656,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1727951431599,0.0062256,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1727951431801,4.2456956,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1727951432339,4.2456856,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1727951432663,5.04686,2358.7,2358.5,2.55]
["bitfinex","ETHUSD",1727951432810,4.2398,2358.6,2358.5,2.0]
["bitfinex","ETHUSD",1727951433909,0.8071,2358.7,2358.5,2.0]
["bitfinex","ETHUSD",1727951434115,0.0062256,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1727951434314,4.2456756,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1727951436150,0.0062256,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1727951437050,0.0062256,2358.8,2358.6,4.78978]
["bitfinex","ETHUSD",1727951437199,0.0062256,2358.8,2358.6,5.57445331]
["bitfinex","ETHUSD",1727951437849,0.0062256,2358.8,2358.6,1.33467331]
["bitfinex","ETHUSD",1727951438202,0.0062256,2358.8,2358.6,4.78979]
["bitfinex","ETHUSD",1727951438630,0.0062256,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1727951438841,0.0062256,2358.8,2358.6,4.78973]
["bitfinex","ETHUSD",1727951440822,0.0062256,2358.8,2358.7,5.54902]
["bitfinex","ETHUSD",1727951441023,0.0062256,2358.8,2358.7,5.63380101]
["bitfinex","ETHUSD",1727951441323,0.0062256,2358.8,2358.7,2.5591562]
["bitfinex","ETHUSD",1727951441507,0.0062256,2358.8,2358.7,1.3094]
["bitfinex","ETHUSD",1727951441707,0.0062256,2358.8,2358.7,5.54902]
["bitfinex","ETHUSD",1727951448042,0.0062256,2358.8,2358.7,8.63379785]
["bitfinex","ETHUSD",1727951448248,0.0062256,2358.8,2358.7,8.54902]
["bitfinex","ETHUSD",1727951449239,0.7614,2360.0,2359.5,4.23807]
["bitfinex","ETHUSD",1727951449417,4.23749,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1727951449613,6.86485026,2360.0,2359.6,0.55]
["bitfinex","ETHUSD",1727951449852,4.2375,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1727951450017,4.2375,2359.9,2359.5,0.55]
["bitfinex","ETHUSD",1727951450018,1.86616026,2359.8,2359.5,0.55]
["bitfinex","ETHUSD",1727951450367,0.821,2360.7,2359.9,0.8091]
["bitfinex","ETHUSD",1727951450515,0.821,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1727951450708,0.821,2360.7,2360.1,6.10315026]
["bitfinex","ETHUSD",1727951450709,4.23633,2360.6,2360.0,7.23726]
["bitfinex","ETHUSD",1727951450914,5.05703,2360.7,2360.0,0.55]
["bitfinex","ETHUSD",1727951451225,5.05703,2360.7,2360.2,0.55]
["bitfinex","ETHUSD",1727951451415,5.05703,2360.7,2360.1,0.55]
["bitfinex","ETHUSD",1727951451416,4.23641,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1727951451613,9.29332,2360.7,2360.1,4.78697]
["bitfinex","ETHUSD",1727951451859,5.05713,2360.7,2360.1,6.1508159]
["bitfinex","ETHUSD",1727951452060,5.05713,2360.7,2360.1,4.78701]
["bitfinex","ETHUSD",1727951452245,5.05713,2360.7,2359.9,5.851099]
["bitfinex","ETHUSD",1727951452246,4.2364,2360.5,2359.9,4.23745]
["bitfinex","ETHUSD",1727951452449,4.98728,2360.6,2360.1,4.23695]
["bitfinex","ETHUSD",1727951452618,4.98728,2360.6,2360.0,4.7872]
["bitfinex","ETHUSD",1727951452821,4.23641,2360.5,2360.2,0.55]
["bitfinex","ETHUSD",1727951453055,4.23641,2360.5,2360.0,4.7872]
["bitfinex","ETHUSD",1727951453056,4.98728,2360.6,2360.1,4.23701]
["bitfinex","ETHUSD",1727951453364,4.23674,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1727951453564,4.23641,2360.5,2360.2,0.55]
["bitfinex","ETHUSD",1727951453774,4.23666,2360.4,2360.0,0.55]
["bitfinex","ETHUSD",1727951454272,4.23641,2360.5,2360.0,0.55]
["bitfinex","ETHUSD",1727951454273,4.23675,2360.3,2360.0,0.55]
["bitfinex","ETHUSD",1727951454455,0.8234,2360.1,2359.7,4.23772]
["bitfinex","ETHUSD",1727951454777,0.8234,2360.1,2359.8,4.78756]
["bitfinex","ETHUSD",1727951454924,0.8234,2360.1,2359.9,4.2374]
["bitfinex","ETHUSD",1727951455324,0.8234,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1727951455574,0.8234,2360.1,2359.8,4.23757]
["bitfinex","ETHUSD",1727951455937,0.8234,2360.1,2359.8,8.47509]
["bitfinex","ETHUSD",1727951456142,0.8234,2360.1,2359.8,4.23752]
["bitfinex","ETHUSD",1727951456339,0.7854,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1727951456541,0.7854,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1727951457143,0.7854,2360.3,2359.5,4.78816]
["bitfinex","ETHUSD",1727951457144,4.23742,2360.0,2359.5,4.78816]
["bitfinex","ETHUSD",1727951457341,4.04044417,2360.3,2359.2,7.79374417]
["bitfinex","ETHUSD",1727951457342,0.8127,2359.9,2359.2,7.79374417]
["bitfinex","ETHUSD",1727951457554,0.8127,2360.2,2359.8,4.23747]
["bitfinex","ETHUSD",1727951457729,5.04963,2360.2,2359.8,4.23747]
["bitfinex","ETHUSD",1727951458126,9.28671,2360.2,2359.7,4.23781]
["bitfinex","ETHUSD",1727951458533,9.28668,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1727951459057,9.28668,2360.2,2359.4,4.2382]
["bitfinex","ETHUSD",1727951459058,4.23741,2360.0,2359.4,4.2382]
["bitfinex","ETHUSD",1727951459280,4.23754,2359.9,2359.5,0.55]
["bitfinex","ETHUSD",1727951459436,4.2373,2360.0,2359.5,4.78807]
["bitfinex","ETHUSD",1727951459978,8.47472,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1727951460147,8.47473,2360.0,2359.5,4.78809]
["bitfinex","ETHUSD",1727951460347,4.23772,2359.8,2359.4,0.55]
["bitfinex","ETHUSD",1727951460558,4.23772,2359.8,2359.4,4.78834]
["bitfinex","ETHUSD",1727951460759,4.23772,2359.8,2359.3,4.23843]
["bitfinex","ETHUSD",1727951461271,8.47517,2359.9,2359.4,4.23827]
["bitfinex","ETHUSD",1727951461481,0.8055,2360.0,2359.7,4.23782]
["bitfinex","ETHUSD",1727951461785,0.8055,2360.0,2359.5,4.32292069]
["bitfinex","ETHUSD",1727951461786,0.8055,2360.0,2359.6,4.23798]
["bitfinex","ETHUSD",1727951461990,0.8055,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1727951462276,5.04278,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1727951462489,0.8055,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1727951463548,0.8055,2360.0,2359.3,0.93152944]
["bitfinex","ETHUSD",1727951463758,8.47578,2359.7,2359.2,4.23865]
["bitfinex","ETHUSD",1727951464049,4.23764,2359.8,2359.3,4.23841]
["bitfinex","ETHUSD",1727951464267,4.23764,2359.8,2359.4,0.423841]
["bitfinex","ETHUSD",1727951464471,4.23764,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1727951465093,4.23829,2359.5,2359.0,0.7973]
["bitfinex","ETHUSD",1727951465241,0.788,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1727951465440,4.23784,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1727951465875,4.23784,2359.7,2359.2,8.47716]
["bitfinex","ETHUSD",1727951466175,4.23784,2359.7,2359.2,4.23854]
["bitfinex","ETHUSD",1727951466388,4.23805,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1727951467349,4.2382,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1727951467556,4.23836,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1727951467746,0.7906,2359.4,2359.1,4.7889]
["bitfinex","ETHUSD",1727951467950,5.02863,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1727951468452,0.7906,2359.6,2359.2,0.55]
["bitfinex","ETHUSD",1727951468650,5.02861,2359.6,2359.2,4.78872]
["bitfinex","ETHUSD",1727951468851,5.02861,2359.6,2359.2,5.7847278]
["bitfinex","ETHUSD",1727951469052,4.23801,2359.6,2359.3,0.7898]
["bitfinex","ETHUSD",1727951469277,4.23786,2359.7,2359.4,0.55]
["bitfinex","ETHUSD",1727951470039,4.23711,2360.1,2359.4,0.63476138]
["bitfinex","ETHUSD",1727951470263,4.23711,2360.1,2359.6,4.78789]
["bitfinex","ETHUSD",1727951470466,4.23731,2360.0,2359.6,4.78789]
["bitfinex","ETHUSD",1727951470698,4.23731,2360.0,2359.5,4.23815]
["bitfinex","ETHUSD",1727951470985,4.23731,2360.0,2359.6,0.55]
["bitfinex","ETHUSD",1727951471397,4.23731,2360.0,2359.6,4.78793]
["bitfinex","ETHUSD",1727951472085,8.47469,2360.0,2359.6,0.55]
["bitfinex","ETHUSD",1727951472241,8.47469,2360.0,2359.6,1.0790939]
["bitfinex","ETHUSD",1727951472436,4.23731,2360.0,2359.6,1.0790939]
["bitfinex","ETHUSD",1727951472642,4.23754,2359.9,2359.6,1.0790939]
["bitfinex","ETHUSD",1727951472953,4.23754,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1727951473154,4.23777,2359.8,2359.4,0.55]
["bitfinex","ETHUSD",1727951473360,4.23777,2359.8,2359.4,4.78827]
["bitfinex","ETHUSD",1727951473652,4.23739,2360.0,2359.4,4.78827]
["bitfinex","ETHUSD",1727951473653,4.23731,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1727951473868,8.47477,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1727951474078,4.23731,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1727951474385,4.23731,2360.0,2359.6,0.55]
["bitfinex","ETHUSD",1727951474593,4.23731,2360.0,2359.6,1.45837891]
["bitfinex","ETHUSD",1727951474943,4.23747,2359.9,2359.6,1.45837891]
["bitfinex","ETHUSD",1727951475138,0.8273,2360.2,2359.6,5.69636891]
["bitfinex","ETHUSD",1727951475139,4.23732,2360.0,2359.6,5.69636891]
["bitfinex","ETHUSD",1727951475761,4.23732,2360.0,2359.6,1.45837891]
["bitfinex","ETHUSD",1727951476397,0.88835306,2360.3,2360.0,0.55]
["bitfinex","ETHUSD",1727951476684,0.88835306,2360.6,2360.2,4.78685]
["bitfinex","ETHUSD",1727951476994,5.57019992,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1727951476995,4.2361,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1727951477216,4.23636,2360.6,2360.1,4.78707]
["bitfinex","ETHUSD",1727951477368,4.23707,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1727951477693,4.23707,2360.2,2359.8,4.78763]
["bitfinex","ETHUSD",1727951478016,4.23707,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1727951478195,4.23737,2360.0,2359.6,0.55]
["bitfinex","ETHUSD",1727951478374,4.23759,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1727951478570,4.23732,2360.0,2359.6,4.78798]
["bitfinex","ETHUSD",1727951478773,4.23732,2360.0,2359.6,5.768858]
["bitfinex","ETHUSD",1727951479886,4.23732,2360.0,2359.6,0.55]
["bitfinex","ETHUSD",1727951480218,4.23732,2360.0,2359.6,4.78792]
["bitfinex","ETHUSD",1727951480908,4.23748,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1727951481614,4.23732,2360.0,2359.6,4.78792]
["bitfinex","ETHUSD",1727951482214,4.23775,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1727951482434,4.23775,2359.8,2359.2,0.9112389]
["bitfinex","ETHUSD",1727951482435,4.80154417,2359.7,2359.0,0.7827]
["bitfinex","ETHUSD",1727951482586,4.80154417,2359.7,2359.0,3.7827]
["bitfinex","ETHUSD",1727951482587,8.27890417,2359.4,2359.0,3.7827]
["bitfinex","ETHUSD",1727951482789,12.51738417,2359.4,2359.0,5.02173]
["bitfinex","ETHUSD",1727951483001,8.27890417,2359.4,2359.0,5.02169]
["bitfinex","ETHUSD",1727951483336,8.27890417,2359.4,2359.0,0.7827]
["bitfinex","ETHUSD",1727951483612,8.27890417,2359.4,2359.0,5.02178]
["bitfinex","ETHUSD",1727951484772,4.04044417,2359.4,2359.0,5.02178]
["bitfinex","ETHUSD",1727951484975,4.92879723,2359.6,2359.2,0.55]
["bitfinex","ETHUSD",1727951485210,6.33305992,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1727951485211,5.88731306,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1727951485589,5.88731306,2359.7,2359.2,4.78856]
["bitfinex","ETHUSD",1727951485590,4.23812,2359.6,2359.2,0.55]
["bitfinex","ETHUSD",1727951485916,4.2382,2359.5,2359.2,0.55]
["bitfinex","ETHUSD",1727951486470,4.92879723,2359.6,2359.2,4.78869]
["bitfinex","ETHUSD",1727951486718,0.88835306,2359.6,2359.4,0.55]
["bitfinex","ETHUSD",1727951487013,5.12620306,2359.7,2359.4,0.55]
["bitfinex","ETHUSD",1727951487372,0.88835306,2359.7,2359.4,0.55]
["bitfinex","ETHUSD",1727951487576,0.88835306,2359.7,2359.3,4.78846]
["bitfinex","ETHUSD",1727951487577,5.12618306,2359.7,2359.3,4.78846]
["bitfinex","ETHUSD",1727951488359,0.88835306,2359.7,2359.3,4.78846]
["bitfinex","ETHUSD",1727951488519,0.88835306,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1727951488727,0.88835306,2359.7,2359.3,9.51417229]
["bitfinex","ETHUSD",1727951489172,0.88835306,2359.7,2359.3,5.27574229]
["bitfinex","ETHUSD",1727951489374,0.88835306,2359.6,2359.3,5.27574229]
["bitfinex","ETHUSD",1727951489915,0.88835306,2359.6,2359.3,5.27571229]
["bitfinex","ETHUSD",1727951490114,0.88835306,2359.7,2359.3,9.51416229]
["bitfinex","ETHUSD",1727951490320,0.88835306,2359.6,2359.3,5.27571229]
["bitfinex","ETHUSD",1727951490610,0.88835306,2359.6,2359.3,4.78839]
["bitfinex","ETHUSD",1727951490977,0.88835306,2359.6,2359.3,9.02686]
["bitfinex","ETHUSD",1727951491172,0.88835306,2359.6,2359.3,4.78839]
["bitfinex","ETHUSD",1727951492127,0.88835306,2359.6,2359.3,9.02686]
["bitfinex","ETHUSD",1727951492916,0.88835306,2359.6,2359.4,5.04875]
["bitfinex","ETHUSD",1727951493076,0.88835306,2359.6,2359.4,6.032464]
["bitfinex","ETHUSD",1727951493276,0.88835306,2359.6,2359.4,1.794114]
["bitfinex","ETHUSD",1727951494527,0.88835306,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1727951494829,0.88835306,2359.9,2359.8,4.78764]
["bitfinex","ETHUSD",1727951495037,0.88835306,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1727951495378,5.57144992,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1727951495723,0.88875736,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1727951495974,0.88875736,2359.9,2359.7,4.78782]
["bitfinex","ETHUSD",1727951496751,0.88875736,2359.9,2359.7,0.574271]
["bitfinex","ETHUSD",1727951496953,0.88875736,2359.9,2359.7,4.812031]
["bitfinex","ETHUSD",1727951497175,0.88875736,2359.9,2359.8,0.9808991]
["bitfinex","ETHUSD",1727951497351,0.88875736,2359.9,2359.7,4.812031]
["bitfinex","ETHUSD",1727951497962,0.88875736,2359.9,2359.7,0.574271]
["bitfinex","ETHUSD",1727951498189,0.88875736,2359.9,2359.0,7.04044417]
["bitfinex","ETHUSD",1727951498190,5.57173992,2359.8,2359.4,5.04864]
["bitfinex","ETHUSD",1727951498475,0.8890197,2359.7,2359.4,5.04864]
["bitfinex","ETHUSD",1727951499040,5.1271597,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1727951499254,0.8890197,2359.5,2359.2,4.23871]
["bitfinex","ETHUSD",1727951499477,0.8890197,2359.5,2359.2,4.23864]
["bitfinex","ETHUSD",1727951499640,0.8890197,2359.5,2359.2,8.47727]
["bitfinex","ETHUSD",1727951499844,0.8890197,2359.5,2359.2,5.27575224]
["bitfinex","ETHUSD",1727951500387,0.8890197,2359.4,2359.3,0.55]
["bitfinex","ETHUSD",1727951500743,0.8890197,2359.5,2359.3,4.81584496]
["bitfinex","ETHUSD",1727951501068,0.8890197,2359.6,2359.5,4.78818]
["bitfinex","ETHUSD",1727951501457,0.8890197,2359.7,2359.6,4.788]
["bitfinex","ETHUSD",1727951501778,0.8890197,2359.7,2359.6,5.92342397]
["bitfinex","ETHUSD",1727951502539,0.8890197,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727951502779,0.8890197,2359.8,2359.7,4.78782]
["bitfinex","ETHUSD",1727951502985,0.8890197,2359.8,2359.7,5.57732]
["bitfinex","ETHUSD",1727951503145,0.8890197,2359.8,2359.7,6.6723944]
["bitfinex","ETHUSD",1727951506754,0.8890197,2359.8,2359.7,1.6450744]
["bitfinex","ETHUSD",1727951507059,0.8890197,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1727951507454,1.33409992,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1727951508061,1.33409992,2359.9,2359.7,0.55]
["bitfinex","ETHUSD",1727951508666,0.88933667,2359.8,2359.7,4.7877]
["bitfinex","ETHUSD",1727951509406,0.88933667,2359.8,2359.7,5.76566]
["bitfinex","ETHUSD",1727951509609,0.88933667,2359.8,2359.7,5.80767409]
["bitfinex","ETHUSD",1727951509818,0.88933667,2359.8,2359.7,5.76566]
["bitfinex","ETHUSD",1727951509997,0.88933667,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1727951510170,6.39407992,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1727951510493,6.39407992,2359.9,2359.1,7.23889]
["bitfinex","ETHUSD",1727951510494,4.23808,2359.6,2359.2,4.23868]
["bitfinex","ETHUSD",1727951510696,0.88940225,2359.5,2359.2,4.23868]
["bitfinex","ETHUSD",1727951511104,0.88940225,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1727951511303,0.88940225,2359.5,2359.3,4.23836]
["bitfinex","ETHUSD",1727951512019,0.88940225,2359.5,2359.4,0.55]
["bitfinex","ETHUSD",1727951513145,0.88940225,2359.5,2359.3,4.18836]
["bitfinex","ETHUSD",1727951513322,0.88940225,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1727951514049,0.88940225,2359.5,2359.4,5.03326]
["bitfinex","ETHUSD",1727951515554,0.88940225,2359.5,2359.3,4.18836]
["bitfinex","ETHUSD",1727951515919,0.88940225,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1727951516437,0.88940225,2359.5,2359.3,4.18836]
["bitfinex","ETHUSD",1727951516638,0.88940225,2359.5,2359.3,8.42681]
["bitfinex","ETHUSD",1727951516808,0.88940225,2359.5,2359.3,4.18836]
["bitfinex","ETHUSD",1727951517009,0.8225,2359.9,2359.8,0.7816]
["bitfinex","ETHUSD",1727951517010,1.33409992,2359.9,2359.8,0.7816]
["bitfinex","ETHUSD",1727951517335,1.33409992,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1727951517536,1.33409992,2360.3,2360.1,4.23695]
["bitfinex","ETHUSD",1727951517738,1.77879989,2360.4,2360.2,4.23682]
["bitfinex","ETHUSD",1727951517739,1.33409992,2360.4,2360.2,4.23682]
["bitfinex","ETHUSD",1727951517915,2.10009992,2360.5,2360.2,4.23682]
["bitfinex","ETHUSD",1727951518115,1.33409992,2360.6,2360.3,4.23664]
["bitfinex","ETHUSD",1727951518427,1.77879989,2360.7,2360.4,4.23644]
["bitfinex","ETHUSD",1727951518428,1.33409992,2360.5,2360.4,4.23644]
["bitfinex","ETHUSD",1727951518628,1.33409992,2360.6,2360.4,4.23644]
["bitfinex","ETHUSD",1727951520155,1.33409992,2360.6,2360.2,5.03677]
["bitfinex","ETHUSD",1727951520309,0.7946,2360.2,2359.7,5.04602]
["bitfinex","ETHUSD",1727951520637,4.04044417,2360.1,2359.7,4.23781]
["bitfinex","ETHUSD",1727951520810,1.33409992,2360.1,2359.5,5.04624]
["bitfinex","ETHUSD",1727951521012,1.33409992,2360.1,2359.7,4.23765]
["bitfinex","ETHUSD",1727951521207,2.12869992,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1727951521407,2.12869992,2360.2,2359.9,4.23745]
["bitfinex","ETHUSD",1727951521649,0.7946,2360.2,2360.0,4.23723]
["bitfinex","ETHUSD",1727951521823,0.7946,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1727951522020,2.22146887,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1727951522281,0.7984,2361.3,2360.6,0.55]
["bitfinex","ETHUSD",1727951522457,0.7984,2361.5,2361.0,4.78549]
["bitfinex","ETHUSD",1727951522639,0.7984,2361.5,2361.0,5.68338768]
["bitfinex","ETHUSD",1727951523023,5.08552691,2361.9,2361.0,5.68338768]
["bitfinex","ETHUSD",1727951523024,0.7984,2361.7,2361.0,5.68338768]
["bitfinex","ETHUSD",1727951523417,0.7984,2361.7,2361.0,8.68338768]
["bitfinex","ETHUSD",1727951523618,1.04508274,2361.9,2361.0,8.59869]
["bitfinex","ETHUSD",1727951525122,1.04508274,2361.9,2361.0,10.59869]
["bitfinex","ETHUSD",1727951525323,1.04508274,2361.9,2361.0,12.57889577]
["bitfinex","ETHUSD",1727951525657,1.04508274,2361.9,2361.0,50.92236677]
["bitfinex","ETHUSD",1727951525858,1.04508274,2361.9,2361.0,45.90746677]
["bitfinex","ETHUSD",1727951526123,2.21584457,2363.1,2361.1,3.0]
["bitfinex","ETHUSD",1727951526418,0.7615,2363.4,2362.6,3.0]
["bitfinex","ETHUSD",1727951526631,0.7615,2363.4,2362.5,0.7587]
["bitfinex","ETHUSD",1727951526790,4.23153,2363.3,2361.8,4.23393]
["bitfinex","ETHUSD",1727951527124,4.23153,2363.3,2362.1,0.55]
["bitfinex","ETHUSD",1727951527125,0.7615,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1727951527306,0.7615,2362.6,2361.9,0.55]
["bitfinex","ETHUSD",1727951527307,4.23281,2362.5,2361.9,0.55]
["bitfinex","ETHUSD",1727951527626,0.7615,2362.6,2362.0,4.31824459]
["bitfinex","ETHUSD",1727951527827,4.99414,2362.6,2362.0,8.55183459]
["bitfinex","ETHUSD",1727951528117,0.7615,2362.6,2362.1,4.23348]
["bitfinex","ETHUSD",1727951528427,0.7615,2362.6,2362.1,8.55148455]
["bitfinex","ETHUSD",1727951528631,0.7615,2362.6,2362.2,4.2333]
["bitfinex","ETHUSD",1727951528777,0.7615,2362.6,2362.1,4.23334]
["bitfinex","ETHUSD",1727951528984,0.7615,2362.6,2362.1,8.46676]
["bitfinex","ETHUSD",1727951529226,0.7615,2362.6,2362.1,4.23334]
["bitfinex","ETHUSD",1727951529523,0.7615,2362.6,2361.9,4.78376]
["bitfinex","ETHUSD",1727951529524,4.2329,2362.5,2361.9,4.78376]
["bitfinex","ETHUSD",1727951530130,8.46586,2362.5,2361.9,4.78376]
["bitfinex","ETHUSD",1727951530334,4.233,2362.4,2361.9,4.78376]
["bitfinex","ETHUSD",1727951531059,0.7564,2363.2,2362.2,0.7515]
["bitfinex","ETHUSD",1727951531186,8.46394,2363.0,2362.4,4.23296]
["bitfinex","ETHUSD",1727951531384,4.23191,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1727951531588,4.23191,2363.0,2362.4,4.23287]
["bitfinex","ETHUSD",1727951532100,8.46393,2363.0,2362.4,4.23287]
["bitfinex","ETHUSD",1727951532439,0.7564,2363.2,2362.3,4.78307]
["bitfinex","ETHUSD",1727951532737,0.7564,2363.2,2362.5,4.23279]
["bitfinex","ETHUSD",1727951532738,4.23211,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1727951533039,4.23195,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1727951533381,4.23184,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1727951533673,3.0,2363.0,2362.5,4.23269]
["bitfinex","ETHUSD",1727951533986,4.23181,2363.1,2362.6,4.23253]
["bitfinex","ETHUSD",1727951534563,8.46367,2363.1,2362.6,4.23253]
["bitfinex","ETHUSD",1727951534774,4.23191,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1727951534928,4.23212,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1727951535271,4.23212,2362.9,2359.7,2.16413362]
["bitfinex","ETHUSD",1727951535272,0.7564,2363.2,2361.8,0.802]
["bitfinex","ETHUSD",1727951535437,4.23257,2362.7,2362.2,4.23325]
["bitfinex","ETHUSD",1727951535848,0.7674,2362.9,2362.3,4.23307]
["bitfinex","ETHUSD",1727951536335,4.99949,2362.9,2362.4,4.23296]
["bitfinex","ETHUSD",1727951536537,4.99949,2362.9,2362.3,4.23307]
["bitfinex","ETHUSD",1727951536839,4.23281,2362.5,2362.1,4.23339]
["bitfinex","ETHUSD",1727951537038,4.23245,2362.7,2362.1,4.23339]
["bitfinex","ETHUSD",1727951537039,4.23264,2362.6,2362.1,4.23339]
["bitfinex","ETHUSD",1727951537369,4.23264,2362.6,2362.1,8.4668]
["bitfinex","ETHUSD",1727951537580,4.23264,2362.6,2362.1,4.23339]
["bitfinex","ETHUSD",1727951538233,4.23264,2362.6,2362.1,8.46682]
["bitfinex","ETHUSD",1727951538746,4.23264,2362.6,2362.1,4.23339]
["bitfinex","ETHUSD",1727951539283,4.23264,2362.6,2362.1,8.46682]
["bitfinex","ETHUSD",1727951539623,4.23264,2362.6,2362.1,4.23339]
["bitfinex","ETHUSD",1727951540042,4.23264,2362.6,2362.0,0.55]
["bitfinex","ETHUSD",1727951540043,4.23296,2362.5,2362.0,0.55]
["bitfinex","ETHUSD",1727951540242,4.23296,2362.5,2362.0,4.78369]
["bitfinex","ETHUSD",1727951540580,4.23264,2362.6,2362.2,4.23331]
["bitfinex","ETHUSD",1727951541140,4.23264,2362.6,2362.1,4.23336]
["bitfinex","ETHUSD",1727951541292,4.2327,2362.6,2362.1,5.1351]
["bitfinex","ETHUSD",1727951541494,4.2327,2362.6,2362.1,4.23339]
["bitfinex","ETHUSD",1727951541789,4.2327,2362.6,2362.2,4.23329]
["bitfinex","ETHUSD",1727951542007,4.23281,2362.5,2362.1,4.23339]
["bitfinex","ETHUSD",1727951542490,4.23247,2362.7,2362.2,4.2333]
["bitfinex","ETHUSD",1727951543491,4.23231,2362.8,2362.3,4.78314]
["bitfinex","ETHUSD",1727951543688,4.23231,2362.8,2362.4,4.23297]
["bitfinex","ETHUSD",1727951543862,4.23231,2362.8,2362.3,4.78314]
["bitfinex","ETHUSD",1727951543863,4.23252,2362.7,2362.3,4.78314]
["bitfinex","ETHUSD",1727951544261,4.23227,2362.8,2362.4,4.23296]
["bitfinex","ETHUSD",1727951544459,4.23227,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1727951544657,4.23257,2362.7,2362.2,0.55]
["bitfinex","ETHUSD",1727951544909,8.26541463,2362.8,2362.1,0.55]
["bitfinex","ETHUSD",1727951545078,4.23292,2362.5,2362.1,0.55]
["bitfinex","ETHUSD",1727951546669,4.23275,2362.6,2362.1,4.78335]
["bitfinex","ETHUSD",1727951546902,4.23275,2362.6,2362.2,4.2333]
["bitfinex","ETHUSD",1727951547622,4.23236,2362.8,2362.2,4.2333]
["bitfinex","ETHUSD",1727951547921,4.23265,2362.6,2362.3,0.755]
["bitfinex","ETHUSD",1727951548073,4.23245,2362.7,2362.3,4.78315]
["bitfinex","ETHUSD",1727951548422,4.23238,2362.8,2362.4,4.23298]
["bitfinex","ETHUSD",1727951548569,4.23241,2362.8,2362.3,0.59072832]
["bitfinex","ETHUSD",1727951548770,4.23241,2362.8,2362.4,4.23285]
["bitfinex","ETHUSD",1727951548980,7.34,2363.0,2362.5,0.08464418]
["bitfinex","ETHUSD",1727951549169,0.807,2363.2,2362.7,0.755]
["bitfinex","ETHUSD",1727951549382,0.1160746,2363.5,2362.7,0.755]
["bitfinex","ETHUSD",1727951549383,0.1160746,2363.5,2363.3,4.23136]
["bitfinex","ETHUSD",1727951549973,0.1160746,2363.5,2363.2,0.08461829]
["bitfinex","ETHUSD",1727951550173,0.1160746,2363.5,2362.9,4.23199]
["bitfinex","ETHUSD",1727951550411,0.1160746,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1727951550593,4.3471046,2363.5,2363.2,0.63462113]
["bitfinex","ETHUSD",1727951550801,4.3471046,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1727951551023,4.23151,2363.3,2362.8,0.755]
["bitfinex","ETHUSD",1727951551225,5.03828,2363.4,2362.8,4.9871]
["bitfinex","ETHUSD",1727951551390,5.03828,2363.4,2362.8,0.755]
["bitfinex","ETHUSD",1727951551596,8.46333,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1727951551942,4.23137,2363.3,2362.8,0.55]
["bitfinex","ETHUSD",1727951552222,0.1160746,2363.5,2363.1,4.2316]
["bitfinex","ETHUSD",1727951552440,0.1160746,2363.5,2363.0,4.9869]
["bitfinex","ETHUSD",1727951552596,8.5783546,2363.5,2363.0,4.9869]
["bitfinex","ETHUSD",1727951552795,8.5783146,2363.5,2363.0,4.9869]
["bitfinex","ETHUSD",1727951553191,4.23119,2363.4,2363.0,4.9869]
["bitfinex","ETHUSD",1727951553630,4.2312,2363.4,2363.0,4.9869]
["bitfinex","ETHUSD",1727951553790,4.2312,2363.4,2363.0,4.98681]
["bitfinex","ETHUSD",1727951553992,4.2312,2363.4,2363.0,4.23181]
["bitfinex","ETHUSD",1727951554193,4.3471646,2363.5,2362.8,0.55]
["bitfinex","ETHUSD",1727951554491,4.3471646,2363.5,2362.7,0.755]
["bitfinex","ETHUSD",1727951554492,0.1160746,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1727951554694,4.3470946,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1727951554893,0.1160746,2363.5,2363.3,0.55]
["bitfinex","ETHUSD",1727951555293,0.1160746,2363.5,2363.3,4.78126]
["bitfinex","ETHUSD",1727951555627,0.1160746,2363.5,2363.3,4.82139316]
["bitfinex","ETHUSD",1727951555826,0.1160746,2363.5,2363.4,4.82323487]
["bitfinex","ETHUSD",1727951556033,0.1160746,2363.5,2363.4,6.33246297]
["bitfinex","ETHUSD",1727951556338,0.1160746,2363.5,2363.4,6.2478558]
["bitfinex","ETHUSD",1727951557115,0.1160746,2363.5,2363.4,10.0721558]
["bitfinex","ETHUSD",1727951557116,1.3560746,2363.5,2363.4,10.0721558]
["bitfinex","ETHUSD",1727951557912,1.3560746,2363.5,2363.4,12.0721558]
["bitfinex","ETHUSD",1727951561276,0.7984,2365.6,2365.0,4.22824]
["bitfinex","ETHUSD",1727951561403,0.7984,2365.6,2364.6,5.00142]
["bitfinex","ETHUSD",1727951561404,4.22778,2365.4,2364.9,4.2285]
["bitfinex","ETHUSD",1727951561748,4.22778,2365.4,2364.6,0.7724]
["bitfinex","ETHUSD",1727951561749,4.22797,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1727951561952,4.22797,2365.2,2364.5,3.0]
["bitfinex","ETHUSD",1727951561953,4.22894,2364.7,2364.2,4.22974]
["bitfinex","ETHUSD",1727951562156,4.22894,2364.7,2363.4,3.4666658]
["bitfinex","ETHUSD",1727951562157,4.22863,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1727951562311,4.22846,2365.0,2364.2,3.0]
["bitfinex","ETHUSD",1727951562506,4.22783,2365.3,2364.3,0.55]
["bitfinex","ETHUSD",1727951562815,4.22861,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1727951563364,4.2287,2364.8,2364.3,4.22953]
["bitfinex","ETHUSD",1727951563525,4.2287,2364.8,2364.2,4.22961]
["bitfinex","ETHUSD",1727951563852,4.2287,2364.8,2364.3,4.22955]
["bitfinex","ETHUSD",1727951563853,9.27714,2364.8,2364.3,4.22955]
["bitfinex","ETHUSD",1727951564051,4.22887,2364.7,2364.2,4.22961]
["bitfinex","ETHUSD",1727951564213,4.22887,2364.7,2364.2,8.45925]
["bitfinex","ETHUSD",1727951564414,4.22887,2364.7,2364.3,4.22958]
["bitfinex","ETHUSD",1727951564611,5.0483,2364.8,2364.3,4.22958]
["bitfinex","ETHUSD",1727951564841,5.0483,2364.8,2364.2,4.22961]
["bitfinex","ETHUSD",1727951565052,0.8196,2364.8,2364.2,0.55]
["bitfinex","ETHUSD",1727951565230,4.22834,2365.0,2364.5,4.22913]
["bitfinex","ETHUSD",1727951565566,4.22808,2365.2,2364.5,4.22913]
["bitfinex","ETHUSD",1727951565567,4.22814,2365.2,2364.6,4.77895]
["bitfinex","ETHUSD",1727951565853,4.22823,2365.1,2364.6,4.77895]
["bitfinex","ETHUSD",1727951566325,4.22798,2365.2,2364.7,4.22877]
["bitfinex","ETHUSD",1727951566539,4.22769,2365.4,2365.0,4.22825]
["bitfinex","ETHUSD",1727951566840,4.22769,2365.4,2364.7,1.683786]
["bitfinex","ETHUSD",1727951566841,4.22769,2365.4,2364.9,4.22842]
["bitfinex","ETHUSD",1727951567051,0.0008,2365.7,2364.8,0.55]
["bitfinex","ETHUSD",1727951567251,4.22792,2365.7,2364.8,4.77867]
["bitfinex","ETHUSD",1727951567441,4.22788,2365.3,2364.8,4.77857]
["bitfinex","ETHUSD",1727951567613,4.22768,2365.4,2364.8,4.77857]
["bitfinex","ETHUSD",1727951567614,4.22764,2365.4,2364.8,4.77857]
["bitfinex","ETHUSD",1727951567819,4.22799,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1727951568057,4.22799,2365.2,2364.6,4.22898]
["bitfinex","ETHUSD",1727951568058,4.22824,2365.1,2364.6,7.22896]
["bitfinex","ETHUSD",1727951568210,5.03532,2365.2,2364.4,0.7813]
["bitfinex","ETHUSD",1727951568211,0.8072,2365.2,2364.8,4.2286]
["bitfinex","ETHUSD",1727951568530,0.0008,2365.7,2364.8,4.22866]
["bitfinex","ETHUSD",1727951568531,0.7536,2365.6,2364.8,4.22866]
["bitfinex","ETHUSD",1727951568723,0.7536,2365.6,2365.1,4.22814]
["bitfinex","ETHUSD",1727951568942,4.22753,2365.5,2365.0,4.22831]
["bitfinex","ETHUSD",1727951569453,4.98093,2365.6,2364.9,4.77849]
["bitfinex","ETHUSD",1727951569454,4.22762,2365.4,2364.9,4.77849]
["bitfinex","ETHUSD",1727951569662,4.22793,2365.3,2364.8,4.22864]
["bitfinex","ETHUSD",1727951569950,4.22814,2365.2,2364.7,4.22878]
["bitfinex","ETHUSD",1727951570157,4.22827,2365.1,2364.5,8.45818]
["bitfinex","ETHUSD",1727951570365,4.22827,2365.1,2364.5,4.22905]
["bitfinex","ETHUSD",1727951570663,4.22827,2365.1,2364.4,3.7813]
["bitfinex","ETHUSD",1727951570664,4.22865,2364.9,2364.4,0.7813]
["bitfinex","ETHUSD",1727951570825,4.22904,2364.6,2364.1,8.06066]
["bitfinex","ETHUSD",1727951571030,4.22931,2364.5,2364.1,3.8308]
["bitfinex","ETHUSD",1727951571356,4.22904,2364.6,2363.8,0.7993]
["bitfinex","ETHUSD",1727951571357,4.961926,2364.6,2363.8,0.7993]
["bitfinex","ETHUSD",1727951571495,4.22978,2364.2,2363.5,2.00651558]
["bitfinex","ETHUSD",1727951571840,4.22966,2364.3,2363.8,4.2304]
["bitfinex","ETHUSD",1727951571993,4.22966,2364.3,2363.9,0.08459734]
["bitfinex","ETHUSD",1727951572199,0.7962,2364.4,2364.0,4.22996]
["bitfinex","ETHUSD",1727951572398,4.22909,2364.6,2364.1,4.22979]
["bitfinex","ETHUSD",1727951572640,5.02496,2364.8,2364.3,4.22948]
["bitfinex","ETHUSD",1727951572940,5.02496,2364.8,2364.3,8.45896]
["bitfinex","ETHUSD",1727951573139,9.25374,2364.8,2364.3,4.22948]
["bitfinex","ETHUSD",1727951573338,4.22842,2365.0,2364.5,4.22912]
["bitfinex","ETHUSD",1727951573645,0.7962,2365.1,2364.4,0.08457195]
["bitfinex","ETHUSD",1727951573646,4.22857,2364.9,2364.4,0.08457195]
["bitfinex","ETHUSD",1727951573937,4.22835,2365.0,2364.4,4.22929]
["bitfinex","ETHUSD",1727951574142,4.22854,2364.9,2364.4,4.22929]
["bitfinex","ETHUSD",1727951574699,4.22878,2364.8,2364.3,4.2295]
["bitfinex","ETHUSD",1727951574901,4.22894,2364.7,2364.4,0.08358699]
["bitfinex","ETHUSD",1727951575406,9.986276,2365.1,2364.4,0.08358699]
["bitfinex","ETHUSD",1727951575407,4.22853,2364.9,2364.4,0.08358699]
["bitfinex","ETHUSD",1727951575742,4.22835,2365.0,2364.6,4.22894]
["bitfinex","ETHUSD",1727951576098,5.02437,2365.1,2364.7,4.22883]
["bitfinex","ETHUSD",1727951576294,4.22842,2365.0,2364.4,4.22928]
["bitfinex","ETHUSD",1727951576535,4.22868,2364.9,2364.4,4.22928]
["bitfinex","ETHUSD",1727951576741,4.22879,2364.8,2364.3,4.22945]
["bitfinex","ETHUSD",1727951576942,4.22868,2364.9,2364.3,4.22945]
["bitfinex","ETHUSD",1727951576943,4.22888,2364.7,2364.3,0.04647871]
["bitfinex","ETHUSD",1727951577230,8.4579,2364.7,2364.2,4.22959]
["bitfinex","ETHUSD",1727951577394,4.22888,2364.7,2364.2,4.22959]
["bitfinex","ETHUSD",1727951577849,4.22888,2364.7,2364.3,4.22955]
["bitfinex","ETHUSD",1727951578069,0.7962,2365.1,2364.3,0.925844]
["bitfinex","ETHUSD",1727951578210,0.7962,2365.1,2364.5,4.22911]
["bitfinex","ETHUSD",1727951578554,4.22834,2365.0,2364.6,4.28727464]
["bitfinex","ETHUSD",1727951578772,0.753,2365.4,2364.7,4.22871]
["bitfinex","ETHUSD",1727951578941,4.22787,2365.3,2364.9,4.2285]
["bitfinex","ETHUSD",1727951579255,4.98072,2365.4,2364.9,4.2285]
["bitfinex","ETHUSD",1727951579256,4.9807,2365.4,2364.9,8.45691]
["bitfinex","ETHUSD",1727951579554,9.20844,2365.4,2364.9,8.45682]
["bitfinex","ETHUSD",1727951579756,4.9807,2365.4,2365.0,4.22825]
["bitfinex","ETHUSD",1727951580314,4.9807,2365.4,2364.7,4.22873]
["bitfinex","ETHUSD",1727951580315,4.2281,2365.2,2364.7,4.22873]
["bitfinex","ETHUSD",1727951580628,4.2281,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1727951581014,4.22845,2365.0,2364.5,4.22911]
["bitfinex","ETHUSD",1727951581354,4.22865,2364.9,2364.5,4.22914]
["bitfinex","ETHUSD",1727951581567,4.22865,2364.9,2364.5,0.07098319]
["bitfinex","ETHUSD",1727951581568,8.45733,2364.9,2364.5,0.07098319]
["bitfinex","ETHUSD",1727951581768,4.2283,2365.1,2364.5,4.30017319]
["bitfinex","ETHUSD",1727951582058,4.22895,2364.7,2364.3,3.0]
["bitfinex","ETHUSD",1727951582212,4.22914,2364.6,2364.2,3.7808]
["bitfinex","ETHUSD",1727951582418,4.22905,2364.6,2364.2,0.03971007]
["bitfinex","ETHUSD",1727951582626,4.22905,2364.6,2364.2,4.29646732]
["bitfinex","ETHUSD",1727951583065,4.22825,2364.6,2364.2,4.29646732]
["bitfinex","ETHUSD",1727951583234,4.22887,2364.7,2364.2,4.29646732]
["bitfinex","ETHUSD",1727951583631,4.22887,2364.7,2364.3,0.04164035]
["bitfinex","ETHUSD",1727951583967,4.22807,2364.7,2364.2,4.22974]
["bitfinex","ETHUSD",1727951584137,0.827,2364.9,2364.5,4.2291]
["bitfinex","ETHUSD",1727951584323,4.961926,2365.3,2364.7,4.22877]
["bitfinex","ETHUSD",1727951584324,4.22817,2365.1,2364.7,4.22877]
["bitfinex","ETHUSD",1727951584651,8.45407,2365.1,2364.6,4.22902]
["bitfinex","ETHUSD",1727951584833,8.45407,2365.1,2364.6,4.22897]
["bitfinex","ETHUSD",1727951584834,4.22681,2365.0,2364.6,4.22897]
["bitfinex","ETHUSD",1727951585034,4.22281,2365.0,2364.6,4.22897]
["bitfinex","ETHUSD",1727951585429,4.22201,2365.0,2364.5,4.98387]
["bitfinex","ETHUSD",1727951585624,4.22121,2365.0,2364.6,4.31351891]
["bitfinex","ETHUSD",1727951585873,5.05512,2365.2,2364.8,4.22864]
["bitfinex","ETHUSD",1727951585874,4.22572,2365.2,2364.8,4.22864]
["bitfinex","ETHUSD",1727951586026,4.22817,2365.1,2364.7,4.22871]
["bitfinex","ETHUSD",1727951586235,4.22737,2365.1,2364.7,4.22871]
["bitfinex","ETHUSD",1727951586427,4.22657,2365.1,2364.7,4.22871]
["bitfinex","ETHUSD",1727951586639,4.22257,2365.1,2364.7,4.22871]
["bitfinex","ETHUSD",1727951586837,4.22835,2365.0,2364.6,4.22903]
["bitfinex","ETHUSD",1727951587069,4.22675,2365.0,2364.6,4.22903]
["bitfinex","ETHUSD",1727951587373,4.22851,2364.9,2364.5,4.22919]
["bitfinex","ETHUSD",1727951587732,4.22851,2364.9,2364.3,4.2294]
["bitfinex","ETHUSD",1727951587733,4.22896,2364.7,2364.3,4.2294]
["bitfinex","ETHUSD",1727951587928,4.22871,2364.8,2364.4,4.26605251]
["bitfinex","ETHUSD",1727951588127,4.22871,2364.8,2364.2,3.7548]
["bitfinex","ETHUSD",1727951588128,9.189716,2365.3,2364.2,7.98445]
["bitfinex","ETHUSD",1727951588430,4.2288,2364.8,2364.3,4.22949]
["bitfinex","ETHUSD",1727951588625,4.2286,2364.9,2364.4,4.22928]
["bitfinex","ETHUSD",1727951588832,4.2286,2364.9,2364.4,8.45854]
["bitfinex","ETHUSD",1727951589067,4.22893,2364.7,2364.3,4.22956]
["bitfinex","ETHUSD",1727951589378,4.22881,2364.8,2364.4,4.22938]
["bitfinex","ETHUSD",1727951589527,5.0116,2365.0,2364.2,4.98451]
["bitfinex","ETHUSD",1727951589733,4.22887,2364.7,2364.3,4.22948]
["bitfinex","ETHUSD",1727951589969,5.01151,2365.0,2364.6,4.22901]
["bitfinex","ETHUSD",1727951590410,4.2285,2364.9,2364.5,4.22912]
["bitfinex","ETHUSD",1727951591326,4.22881,2364.8,2364.4,4.22939]
["bitfinex","ETHUSD",1727951591618,4.22881,2364.8,2363.9,0.7652]
["bitfinex","ETHUSD",1727951591619,4.961926,2364.8,2363.9,0.7652]
["bitfinex","ETHUSD",1727951591899,4.22873,2364.8,2364.0,7.23009]
["bitfinex","ETHUSD",1727951592086,4.22873,2364.8,2364.4,4.22935]
["bitfinex","ETHUSD",1727951592604,4.22887,2364.7,2364.3,4.22955]
["bitfinex","ETHUSD",1727951593087,4.22923,2364.5,2363.9,4.99531]
["bitfinex","ETHUSD",1727951593260,0.7831,2364.5,2364.2,4.22968]
["bitfinex","ETHUSD",1727951593455,5.01203,2364.7,2364.3,4.22956]
["bitfinex","ETHUSD",1727951593705,4.22906,2364.6,2364.2,4.22972]
["bitfinex","ETHUSD",1727951594615,4.22924,2364.5,2364.0,4.22994]
["bitfinex","ETHUSD",1727951594900,4.22924,2364.5,2364.1,4.22991]
["bitfinex","ETHUSD",1727951596259,4.22942,2364.4,2364.0,4.23008]
["bitfinex","ETHUSD",1727951596497,4.22924,2364.5,2364.0,4.23003]
["bitfinex","ETHUSD",1727951596711,4.22941,2364.4,2364.0,4.23007]
["bitfinex","ETHUSD",1727951597213,4.22938,2364.5,2364.0,4.23005]
["bitfinex","ETHUSD",1727951597362,4.22953,2364.4,2363.9,4.99536]
["bitfinex","ETHUSD",1727951597561,4.22959,2364.3,2363.7,4.23061]
["bitfinex","ETHUSD",1727951597761,4.22982,2364.2,2363.8,4.23045]
["bitfinex","ETHUSD",1727951598187,4.22959,2364.3,2363.8,4.23045]
["bitfinex","ETHUSD",1727951598511,4.22958,2364.3,2363.9,4.23015]
["bitfinex","ETHUSD",1727951599365,4.22941,2364.4,2364.0,4.2301]
["bitfinex","ETHUSD",1727951599663,4.22941,2364.4,2363.9,4.23016]
["bitfinex","ETHUSD",1727951599994,4.22958,2364.3,2363.9,4.23016]
["bitfinex","ETHUSD",1727951600407,0.8251,2364.2,2363.7,3.0]
["bitfinex","ETHUSD",1727951600700,4.2303,2363.9,2363.5,7.23089]
["bitfinex","ETHUSD",1727951600908,4.23058,2363.8,2363.4,6.23117]
["bitfinex","ETHUSD",1727951601117,5.03364,2363.6,2363.4,2.0]
["bitfinex","ETHUSD",1727951602031,4.23101,2363.5,2363.4,2.0]
["bitfinex","ETHUSD",1727951602163,5.03364,2363.6,2363.4,2.0]
["bitfinex","ETHUSD",1727951602361,5.03364,2363.6,2363.4,1.99891724]
["bitfinex","ETHUSD",1727951603610,5.03364,2363.6,2363.2,4.23146]
["bitfinex","ETHUSD",1727951604725,0.8028,2363.6,2363.3,4.23126]
["bitfinex","ETHUSD",1727951605286,0.8028,2363.6,2363.4,4.23118]
["bitfinex","ETHUSD",1727951605486,5.03372,2363.6,2363.2,6.2315]
["bitfinex","ETHUSD",1727951605699,5.03372,2363.6,2363.2,1.12369531]
["bitfinex","ETHUSD",1727951605700,13.001996,2363.3,2363.2,1.12369531]
["bitfinex","ETHUSD",1727951605925,15.31214898,2363.3,2363.2,1.12369531]
["bitfinex","ETHUSD",1727951606228,15.31214898,2363.3,2362.3,0.7514]
["bitfinex","ETHUSD",1727951606229,5.0411,2362.8,2362.3,0.7514]
["bitfinex","ETHUSD",1727951606399,4.23244,2362.7,2362.2,0.02489144]
["bitfinex","ETHUSD",1727951606787,4.23264,2362.6,2362.1,0.846705]
["bitfinex","ETHUSD",1727951607033,4.23264,2362.6,2362.0,4.9982]
["bitfinex","ETHUSD",1727951607234,4.23282,2362.5,2362.0,0.78949326]
["bitfinex","ETHUSD",1727951607537,4.23282,2362.5,2362.0,2.04159326]
["bitfinex","ETHUSD",1727951607828,4.23299,2362.4,2362.0,2.04159326]
["bitfinex","ETHUSD",1727951608029,4.23299,2362.4,2362.0,1.27699326]
["bitfinex","ETHUSD",1727951608331,4.23299,2362.4,2362.0,1.2521]
["bitfinex","ETHUSD",1727951608332,4.23317,2362.3,2362.0,1.2521]
["bitfinex","ETHUSD",1727951608497,4.23336,2362.2,2362.0,1.2521]
["bitfinex","ETHUSD",1727951608705,4.23352,2362.1,2362.0,1.2521]
["bitfinex","ETHUSD",1727951611394,4.23352,2362.1,2361.5,4.23449]
["bitfinex","ETHUSD",1727951611743,4.23352,2362.1,2361.5,8.46895]
["bitfinex","ETHUSD",1727951612034,8.46718,2362.1,2361.5,4.23446]
["bitfinex","ETHUSD",1727951612589,4.23373,2362.0,2361.5,4.23446]
["bitfinex","ETHUSD",1727951612833,4.23373,2362.0,2361.5,8.46895]
["bitfinex","ETHUSD",1727951613830,4.23373,2362.0,2361.6,4.23438]
["bitfinex","ETHUSD",1727951614819,4.23344,2362.2,2361.6,5.156951]
["bitfinex","ETHUSD",1727951615020,4.233,2362.4,2361.9,4.23379]
["bitfinex","ETHUSD",1727951615224,4.233,2362.4,2362.0,0.84316473]
["bitfinex","ETHUSD",1727951615719,4.23284,2362.5,2362.0,5.07683473]
["bitfinex","ETHUSD",1727951615720,4.23289,2362.5,2362.0,5.07683473]
["bitfinex","ETHUSD",1727951616034,4.23298,2362.4,2362.0,1.3508602]
["bitfinex","ETHUSD",1727951616334,4.23317,2362.3,2362.0,0.7585]
["bitfinex","ETHUSD",1727951617701,4.23298,2362.4,2362.0,0.7585]
["bitfinex","ETHUSD",1727951618333,8.46607,2362.4,2362.0,0.7585]
["bitfinex","ETHUSD",1727951618537,4.23298,2362.4,2362.0,5.07677277]
["bitfinex","ETHUSD",1727951619030,8.46606,2362.4,2362.0,0.84316277]
["bitfinex","ETHUSD",1727951619239,4.23298,2362.4,2362.0,0.84316277]
["bitfinex","ETHUSD",1727951620034,4.23298,2362.4,2362.0,5.07675277]
["bitfinex","ETHUSD",1727951620241,4.23317,2362.3,2362.0,0.84316277]
["bitfinex","ETHUSD",1727951620740,4.2337,2362.0,2361.7,0.7638]
["bitfinex","ETHUSD",1727951621051,4.23403,2361.9,2361.4,4.23474]
["bitfinex","ETHUSD",1727951621343,0.8312,2362.1,2361.3,4.23478]
["bitfinex","ETHUSD",1727951621344,4.23432,2361.7,2361.3,4.23478]
["bitfinex","ETHUSD",1727951621491,4.23432,2361.7,2361.3,8.46963]
["bitfinex","ETHUSD",1727951621697,8.4683,2361.8,2361.3,8.46964]
["bitfinex","ETHUSD",1727951622213,4.23414,2361.8,2361.3,8.46964]
["bitfinex","ETHUSD",1727951622537,4.23436,2361.7,2361.4,3.0]
["bitfinex","ETHUSD",1727951623235,4.23353,2362.1,2361.6,0.7731]
["bitfinex","ETHUSD",1727951623441,7.34,2362.4,2361.6,0.7731]
["bitfinex","ETHUSD",1727951623442,0.778,2362.5,2361.7,0.08467253]
["bitfinex","ETHUSD",1727951623649,7.34,2362.8,2362.3,4.23308]
["bitfinex","ETHUSD",1727951623650,12.35036,2362.8,2362.3,4.23308]
["bitfinex","ETHUSD",1727951623816,0.778,2363.0,2362.4,0.7731]
["bitfinex","ETHUSD",1727951624014,11.5718,2363.1,2362.4,0.7731]
["bitfinex","ETHUSD",1727951624015,11.5718,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1727951624215,7.34,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1727951624738,11.57177,2363.1,2362.6,4.23248]
["bitfinex","ETHUSD",1727951625099,11.57177,2363.1,2362.6,8.46502]
["bitfinex","ETHUSD",1727951625422,11.57177,2363.1,2362.6,8.46501]
["bitfinex","ETHUSD",1727951625822,11.57177,2363.1,2362.6,4.23248]
["bitfinex","ETHUSD",1727951626556,4.23206,2363.0,2362.5,4.31741244]
["bitfinex","ETHUSD",1727951626699,4.23206,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1727951627432,4.23206,2363.0,2362.5,4.31741244]
["bitfinex","ETHUSD",1727951627854,4.23206,2363.0,2362.6,4.23254]
["bitfinex","ETHUSD",1727951628054,4.23206,2363.0,2362.6,4.3171791]
["bitfinex","ETHUSD",1727951628256,11.57176,2363.1,2362.7,4.23244]
["bitfinex","ETHUSD",1727951628754,4.23202,2363.0,2362.6,4.3172491]
["bitfinex","ETHUSD",1727951628913,4.23202,2363.0,2362.6,0.0846391]
["bitfinex","ETHUSD",1727951629113,4.2321,2362.9,2362.5,4.31741946]
["bitfinex","ETHUSD",1727951629560,4.23202,2363.0,2362.5,8.55008946]
["bitfinex","ETHUSD",1727951629716,4.23216,2362.9,2362.5,4.23267]
["bitfinex","ETHUSD",1727951630215,8.46393,2363.0,2362.6,0.03545964]
["bitfinex","ETHUSD",1727951630416,4.2321,2362.9,2362.5,4.82987178]
["bitfinex","ETHUSD",1727951630662,4.2321,2362.9,2362.5,4.23267]
["bitfinex","ETHUSD",1727951631029,4.23192,2363.0,2362.6,0.02731462]
["bitfinex","ETHUSD",1727951631345,4.23212,2362.9,2362.6,0.02731462]
["bitfinex","ETHUSD",1727951631527,4.23212,2362.9,2362.5,4.23267]
["bitfinex","ETHUSD",1727951632118,4.23192,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1727951632319,4.23217,2362.9,2362.5,4.23267]
["bitfinex","ETHUSD",1727951632535,4.23192,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1727951633145,8.46391,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1727951633346,4.23192,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1727951633545,4.23192,2363.0,2362.6,8.46516]
["bitfinex","ETHUSD",1727951633864,4.23176,2363.1,2362.6,8.46516]
["bitfinex","ETHUSD",1727951634165,4.23176,2363.1,2362.6,4.23254]
["bitfinex","ETHUSD",1727951634634,4.23193,2363.0,2362.6,4.23254]
["bitfinex","ETHUSD",1727951634832,4.23176,2363.1,2362.6,4.23254]
["bitfinex","ETHUSD",1727951635031,8.46362,2363.1,2362.6,4.23247]
["bitfinex","ETHUSD",1727951635217,4.23176,2363.1,2362.6,8.46501]
["bitfinex","ETHUSD",1727951635426,4.23176,2363.1,2362.7,4.23236]
["bitfinex","ETHUSD",1727951636522,4.23176,2363.1,2362.6,5.16430744]
["bitfinex","ETHUSD",1727951636770,4.23176,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1727951637566,4.23193,2363.0,2362.6,4.23261]
["bitfinex","ETHUSD",1727951638353,4.2321,2362.9,2362.4,3.7731]
["bitfinex","ETHUSD",1727951638525,9.971346,2363.3,2362.4,0.7731]
["bitfinex","ETHUSD",1727951638725,4.23202,2363.0,2362.6,4.2326]
["bitfinex","ETHUSD",1727951639543,4.23176,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1727951639746,4.23176,2363.1,2362.4,0.7731]
["bitfinex","ETHUSD",1727951639747,4.23159,2363.2,2362.7,4.2958633]
["bitfinex","ETHUSD",1727951639946,4.23159,2363.2,2362.8,4.23225]
["bitfinex","ETHUSD",1727951640558,4.23159,2363.2,2362.7,4.23241]
["bitfinex","ETHUSD",1727951640559,4.23175,2363.1,2362.7,4.23241]
["bitfinex","ETHUSD",1727951640754,4.23159,2363.2,2362.7,4.23229]
["bitfinex","ETHUSD",1727951640985,4.23185,2363.1,2362.4,5.00607]
["bitfinex","ETHUSD",1727951641141,4.23263,2362.6,2362.2,4.23326]
["bitfinex","ETHUSD",1727951641339,4.23262,2362.7,2362.3,4.23307]
["bitfinex","ETHUSD",1727951641772,4.23228,2362.8,2362.4,4.23295]
["bitfinex","ETHUSD",1727951642081,4.23264,2362.6,2362.2,4.2333]
["bitfinex","ETHUSD",1727951642286,4.23248,2362.7,2362.3,4.23314]
["bitfinex","ETHUSD",1727951642439,4.23232,2362.8,2362.3,4.23314]
["bitfinex","ETHUSD",1727951642640,8.1001,2363.0,2362.5,4.23273]
["bitfinex","ETHUSD",1727951642855,8.1001,2363.0,2362.7,4.23243]
["bitfinex","ETHUSD",1727951642856,7.34,2363.0,2362.7,4.23243]
["bitfinex","ETHUSD",1727951643100,3.0,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1727951643404,7.23173,2363.1,2362.7,4.23236]
["bitfinex","ETHUSD",1727951643701,5.721626,2363.3,2362.9,4.23208]
["bitfinex","ETHUSD",1727951643702,4.99116,2363.3,2362.9,4.23208]
["bitfinex","ETHUSD",1727951643996,0.7597,2363.3,2362.8,4.23216]
["bitfinex","ETHUSD",1727951644154,4.9911,2363.3,2362.9,4.23207]
["bitfinex","ETHUSD",1727951644350,4.9911,2363.3,2362.8,8.46433]
["bitfinex","ETHUSD",1727951644351,4.23163,2363.2,2362.8,8.46433]
["bitfinex","ETHUSD",1727951644607,4.23163,2363.2,2362.4,5.03268]
["bitfinex","ETHUSD",1727951644805,4.23163,2363.2,2362.7,4.23227]
["bitfinex","ETHUSD",1727951645151,4.2318,2363.1,2362.7,4.23227]
["bitfinex","ETHUSD",1727951645356,9.953016,2363.3,2362.4,0.7997]
["bitfinex","ETHUSD",1727951645600,4.23206,2363.0,2362.6,4.23259]
["bitfinex","ETHUSD",1727951645993,5.721626,2363.3,2362.4,0.7997]
["bitfinex","ETHUSD",1727951645994,4.23156,2363.2,2362.8,4.23223]
["bitfinex","ETHUSD",1727951646356,0.7597,2363.3,2362.8,4.23223]
["bitfinex","ETHUSD",1727951646562,4.23217,2362.9,2362.5,4.2327]
["bitfinex","ETHUSD",1727951646967,5.04027,2362.9,2362.5,4.2327]
["bitfinex","ETHUSD",1727951647176,4.23233,2362.8,2362.4,5.03266]
["bitfinex","ETHUSD",1727951647419,8.46477,2362.8,2362.4,4.23296]
["bitfinex","ETHUSD",1727951647569,4.23233,2362.8,2362.4,4.23296]
["bitfinex","ETHUSD",1727951647769,4.23233,2362.8,2362.4,8.46584]
["bitfinex","ETHUSD",1727951648081,4.23233,2362.8,2362.1,0.807]
["bitfinex","ETHUSD",1727951648082,4.23233,2362.8,2362.2,4.23319]
["bitfinex","ETHUSD",1727951648304,4.23249,2362.7,2362.3,4.23306]
["bitfinex","ETHUSD",1727951648622,0.8081,2362.9,2362.5,4.23267]
["bitfinex","ETHUSD",1727951648623,5.04029,2362.9,2362.5,4.23267]
["bitfinex","ETHUSD",1727951649511,4.23199,2363.0,2362.6,4.2325]
["bitfinex","ETHUSD",1727951650068,11.57188,2363.1,2362.1,0.807]
["bitfinex","ETHUSD",1727951650069,4.23219,2362.9,2362.3,4.23305]
["bitfinex","ETHUSD",1727951650304,4.2323,2362.8,2362.1,0.807]
["bitfinex","ETHUSD",1727951650489,5.0523,2362.8,2362.4,4.23297]
["bitfinex","ETHUSD",1727951650988,4.23264,2362.6,2362.2,4.23329]
["bitfinex","ETHUSD",1727951651181,4.23248,2362.7,2362.3,4.23313]
["bitfinex","ETHUSD",1727951651810,8.46509,2362.7,2362.3,4.23313]
["bitfinex","ETHUSD",1727951652006,4.23248,2362.7,2362.3,4.23309]
["bitfinex","ETHUSD",1727951652324,8.46503,2362.7,2362.3,4.23309]
["bitfinex","ETHUSD",1727951652824,4.23248,2362.7,2362.3,4.23309]
["bitfinex","ETHUSD",1727951653491,4.23292,2362.5,2362.1,4.23344]
["bitfinex","ETHUSD",1727951654042,4.23265,2362.6,2362.2,4.23329]
["bitfinex","ETHUSD",1727951655028,8.46539,2362.6,2362.2,4.23329]
["bitfinex","ETHUSD",1727951655178,4.23265,2362.6,2362.2,4.23329]
["bitfinex","ETHUSD",1727951655688,4.23282,2362.5,2362.1,4.2335]
["bitfinex","ETHUSD",1727951656114,5.02444,2362.4,2362.0,4.23357]
["bitfinex","ETHUSD",1727951656440,5.02444,2362.4,2361.6,5.0326]
["bitfinex","ETHUSD",1727951656441,4.23359,2362.1,2361.6,0.7983]
["bitfinex","ETHUSD",1727951656616,4.23372,2362.0,2361.6,5.03262]
["bitfinex","ETHUSD",1727951656785,5.02042,2362.0,2361.6,4.23432]
["bitfinex","ETHUSD",1727951656986,4.234,2361.9,2361.5,4.23456]
["bitfinex","ETHUSD",1727951657611,8.27088282,2361.9,2361.5,4.23456]
["bitfinex","ETHUSD",1727951657799,4.03688282,2361.9,2361.6,4.23435]
["bitfinex","ETHUSD",1727951659596,5.02043,2362.0,2361.6,4.23435]
["bitfinex","ETHUSD",1727951660431,5.02043,2362.0,2361.6,8.4686]
["bitfinex","ETHUSD",1727951660606,5.02043,2362.0,2361.6,4.23425]
["bitfinex","ETHUSD",1727951660810,0.7626,2362.2,2361.6,0.922437]
["bitfinex","ETHUSD",1727951661008,1.32722338,2362.4,2362.0,0.769]
["bitfinex","ETHUSD",1727951661226,9.87217847,2362.5,2362.2,4.23321]
["bitfinex","ETHUSD",1727951661227,1.32722338,2362.5,2362.2,4.23321]
["bitfinex","ETHUSD",1727951661581,1.32722338,2362.5,2362.0,0.769]
["bitfinex","ETHUSD",1727951661582,4.23271,2362.6,2362.0,0.85366226]
["bitfinex","ETHUSD",1727951661736,4.23271,2362.6,2362.2,4.23326]
["bitfinex","ETHUSD",1727951662603,5.55993338,2362.6,2362.2,4.23326]
["bitfinex","ETHUSD",1727951662808,4.23271,2362.6,2362.2,4.23326]
["bitfinex","ETHUSD",1727951662996,1.32722338,2362.7,2362.3,4.23299]
["bitfinex","ETHUSD",1727951663193,6.31775338,2362.8,2362.4,4.23286]
["bitfinex","ETHUSD",1727951663621,2.08542338,2362.8,2362.4,4.23286]
["bitfinex","ETHUSD",1727951663828,5.55932338,2362.9,2362.5,5.03832]
["bitfinex","ETHUSD",1727951664331,4.2321,2362.9,2362.5,5.03832]
["bitfinex","ETHUSD",1727951664721,8.46429,2362.9,2362.5,5.03832]
["bitfinex","ETHUSD",1727951664938,4.2321,2362.9,2362.5,5.03832]
["bitfinex","ETHUSD",1727951665512,9.79151338,2362.9,2362.5,5.03832]
["bitfinex","ETHUSD",1727951665711,4.2321,2362.9,2362.5,5.03831]
["bitfinex","ETHUSD",1727951666340,8.46433,2362.9,2362.5,5.03831]
["bitfinex","ETHUSD",1727951666503,5.55921338,2363.0,2362.6,4.23259]
["bitfinex","ETHUSD",1727951666714,9.79129338,2363.0,2362.6,4.23259]
["bitfinex","ETHUSD",1727951666905,1.32722338,2363.0,2362.5,0.8056]
["bitfinex","ETHUSD",1727951667105,1.32722338,2363.0,2362.3,0.423326]
["bitfinex","ETHUSD",1727951667106,4.23249,2362.7,2362.3,4.23308]
["bitfinex","ETHUSD",1727951667646,1.32722338,2362.9,2362.2,0.8119]
["bitfinex","ETHUSD",1727951667945,1.32722338,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1727951667946,4.2323,2362.8,2362.5,4.23279]
["bitfinex","ETHUSD",1727951668150,5.55938338,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1727951668345,5.55938338,2362.9,2362.4,4.23291]
["bitfinex","ETHUSD",1727951668346,4.23227,2362.8,2362.4,4.23291]
["bitfinex","ETHUSD",1727951669111,1.32722338,2362.8,2362.4,8.46575]
["bitfinex","ETHUSD",1727951669318,1.32722338,2362.9,2362.5,4.23269]
["bitfinex","ETHUSD",1727951669697,5.55931338,2362.9,2362.5,4.23269]
["bitfinex","ETHUSD",1727951670220,4.23231,2362.8,2362.3,4.23308]
["bitfinex","ETHUSD",1727951670420,4.23231,2362.8,2362.1,3.0]
["bitfinex","ETHUSD",1727951670421,4.233,2362.4,2362.1,3.0]
["bitfinex","ETHUSD",1727951670617,0.8162,2362.3,2361.6,0.7785]
["bitfinex","ETHUSD",1727951670829,0.8162,2362.3,2361.0,6.43780152]
["bitfinex","ETHUSD",1727951670830,4.23409,2361.8,2361.4,5.01325]
["bitfinex","ETHUSD",1727951671040,4.23425,2361.7,2361.4,0.7785]
["bitfinex","ETHUSD",1727951671243,4.2337,2362.0,2361.4,0.7785]
["bitfinex","ETHUSD",1727951671453,4.2337,2362.0,2361.6,4.23441]
["bitfinex","ETHUSD",1727951671959,4.2337,2362.0,2361.5,4.23446]
["bitfinex","ETHUSD",1727951671960,8.46753,2362.0,2361.5,4.23457]
["bitfinex","ETHUSD",1727951672163,8.46753,2362.0,2361.5,8.46914]
["bitfinex","ETHUSD",1727951672466,4.2337,2362.0,2361.5,8.46914]
["bitfinex","ETHUSD",1727951672944,4.23392,2361.9,2361.5,4.23457]
["bitfinex","ETHUSD",1727951673150,4.2337,2362.0,2361.5,8.46906]
["bitfinex","ETHUSD",1727951673320,4.2337,2362.0,2361.6,4.23438]
["bitfinex","ETHUSD",1727951673944,8.46756,2362.0,2361.5,4.23449]
["bitfinex","ETHUSD",1727951674362,8.46756,2362.0,2361.5,8.469]
["bitfinex","ETHUSD",1727951674569,4.2337,2362.0,2361.5,8.469]
["bitfinex","ETHUSD",1727951675065,4.23396,2361.9,2361.5,4.23449]
["bitfinex","ETHUSD",1727951675429,2.14342338,2362.1,2361.4,5.01319]
["bitfinex","ETHUSD",1727951675669,4.23391,2361.9,2361.5,4.23458]
["bitfinex","ETHUSD",1727951676027,4.23391,2361.9,2361.5,4.31926347]
["bitfinex","ETHUSD",1727951676375,4.23391,2361.9,2361.5,4.23458]
["bitfinex","ETHUSD",1727951677077,4.23391,2361.9,2361.5,4.23456]
["bitfinex","ETHUSD",1727951677295,0.88646833,2362.0,2361.5,5.159335]
["bitfinex","ETHUSD",1727951677484,4.23383,2362.0,2361.5,5.24401562]
["bitfinex","ETHUSD",1727951677690,0.7897,2361.5,2361.0,0.8111]
["bitfinex","ETHUSD",1727951677953,4.23498,2361.3,2361.0,0.8111]
["bitfinex","ETHUSD",1727951678097,4.23514,2361.2,2360.8,5.04693]
["bitfinex","ETHUSD",1727951678297,4.23514,2361.2,2360.8,0.8111]
["bitfinex","ETHUSD",1727951678910,4.23514,2361.2,2360.7,4.23601]
["bitfinex","ETHUSD",1727951678911,4.23534,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1727951679110,4.23514,2361.2,2360.7,4.23601]
["bitfinex","ETHUSD",1727951679361,5.02434,2361.5,2361.0,4.23547]
["bitfinex","ETHUSD",1727951680048,5.02434,2361.5,2360.9,4.23551]
["bitfinex","ETHUSD",1727951680198,4.23496,2361.3,2360.9,4.23551]
["bitfinex","ETHUSD",1727951680401,4.23496,2361.3,2360.7,4.23591]
["bitfinex","ETHUSD",1727951680641,4.23496,2361.3,2360.8,4.23583]
["bitfinex","ETHUSD",1727951682301,4.23532,2361.1,2360.7,4.23591]
["bitfinex","ETHUSD",1727951682732,4.23507,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1727951684443,4.23507,2361.3,2360.8,4.23583]
["bitfinex","ETHUSD",1727951685503,4.23514,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1727951685730,4.23514,2361.2,2360.7,4.23591]
["bitfinex","ETHUSD",1727951685731,8.47041,2361.2,2360.7,4.236]
["bitfinex","ETHUSD",1727951686142,4.23533,2361.1,2360.7,4.236]
["bitfinex","ETHUSD",1727951686747,5.02203,2361.1,2360.7,4.236]
["bitfinex","ETHUSD",1727951687337,5.02203,2361.1,2360.6,0.751]
["bitfinex","ETHUSD",1727951687338,4.23551,2361.0,2360.6,4.9872]
["bitfinex","ETHUSD",1727951687544,4.23551,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1727951689368,9.06093236,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1727951689523,0.7867,2361.1,2360.8,4.23583]
["bitfinex","ETHUSD",1727951689722,4.03888236,2361.3,2360.5,3.0]
["bitfinex","ETHUSD",1727951689922,4.99776,2361.4,2361.0,4.23547]
["bitfinex","ETHUSD",1727951690663,4.23527,2361.2,2360.8,4.23575]
["bitfinex","ETHUSD",1727951691724,8.27387236,2361.3,2360.8,8.47149]
["bitfinex","ETHUSD",1727951691938,12.50892236,2361.3,2360.8,4.23574]
["bitfinex","ETHUSD",1727951692141,4.23523,2361.2,2360.7,4.236]
["bitfinex","ETHUSD",1727951692346,4.23531,2361.1,2360.7,4.236]
["bitfinex","ETHUSD",1727951692761,4.99774,2361.4,2360.9,4.23555]
["bitfinex","ETHUSD",1727951693070,4.23502,2361.3,2360.9,4.23555]
["bitfinex","ETHUSD",1727951693363,9.23264,2361.4,2361.0,4.23547]
["bitfinex","ETHUSD",1727951693864,4.23505,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1727951694772,4.99776,2361.4,2360.9,4.23566]
["bitfinex","ETHUSD",1727951695070,4.99776,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1727951695476,9.23265,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1727951695686,4.99776,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1727951696473,9.23264,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1727951696717,4.23497,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1727951697381,4.23497,2361.3,2360.9,8.47124]
["bitfinex","ETHUSD",1727951697685,4.23497,2361.3,2360.9,4.23558]
["bitfinex","ETHUSD",1727951697866,4.9977,2361.4,2361.0,4.23547]
["bitfinex","ETHUSD",1727951698386,9.23257,2361.4,2361.0,4.23547]
["bitfinex","ETHUSD",1727951700139,9.23257,2361.4,2360.9,4.23558]
["bitfinex","ETHUSD",1727951700344,4.23497,2361.3,2360.9,4.23558]
["bitfinex","ETHUSD",1727951700587,4.23516,2361.2,2360.7,4.23587]
["bitfinex","ETHUSD",1727951700784,4.23547,2361.1,2360.7,4.23587]
["bitfinex","ETHUSD",1727951701389,8.27435236,2361.1,2360.7,4.23587]
["bitfinex","ETHUSD",1727951701562,4.23516,2361.2,2360.7,4.23587]
["bitfinex","ETHUSD",1727951701766,4.23516,2361.2,2360.8,4.23577]
["bitfinex","ETHUSD",1727951702055,8.4704,2361.2,2360.8,4.23577]
["bitfinex","ETHUSD",1727951702585,4.23516,2361.2,2360.8,4.23577]
["bitfinex","ETHUSD",1727951704525,5.06887,2360.8,2360.3,4.23662]
["bitfinex","ETHUSD",1727951704673,4.03888236,2360.7,2360.4,0.504622]
["bitfinex","ETHUSD",1727951704874,8.27493236,2360.7,2360.3,4.23671]
["bitfinex","ETHUSD",1727951705209,4.23621,2360.6,2360.2,4.23685]
["bitfinex","ETHUSD",1727951705572,0.833,2360.8,2360.0,5.02576]
["bitfinex","ETHUSD",1727951705573,8.27536236,2360.5,2360.0,5.02576]
["bitfinex","ETHUSD",1727951705802,4.03888236,2360.3,2360.0,5.02576]
["bitfinex","ETHUSD",1727951706012,4.03888236,2360.3,2360.0,4.23726]
["bitfinex","ETHUSD",1727951706188,4.03888236,2360.3,2360.0,8.47438]
["bitfinex","ETHUSD",1727951707171,4.03888236,2360.3,2360.0,8.47433]
["bitfinex","ETHUSD",1727951707375,4.03888236,2360.3,2360.0,4.23712]
["bitfinex","ETHUSD",1727951707604,4.03888236,2360.1,2359.8,4.23763]
["bitfinex","ETHUSD",1727951707929,4.03888236,2360.1,2359.2,4.23858]
["bitfinex","ETHUSD",1727951707930,4.85518236,2359.9,2359.5,4.23807]
["bitfinex","ETHUSD",1727951708105,4.85518236,2359.9,2359.3,5.03592]
["bitfinex","ETHUSD",1727951708106,4.03888236,2359.7,2359.3,5.03592]
["bitfinex","ETHUSD",1727951708313,4.03888236,2359.7,2359.3,8.47697]
["bitfinex","ETHUSD",1727951708617,4.03888236,2359.7,2358.6,4.03888236]
["bitfinex","ETHUSD",1727951708618,4.03888236,2359.5,2358.9,5.07181]
["bitfinex","ETHUSD",1727951708926,4.03888236,2359.3,2358.9,5.07181]
["bitfinex","ETHUSD",1727951709071,4.03888236,2359.3,2358.9,4.23911]
["bitfinex","ETHUSD",1727951709269,5.04966,2359.4,2358.7,4.23946]
["bitfinex","ETHUSD",1727951709270,4.03888236,2359.1,2358.7,4.23946]
["bitfinex","ETHUSD",1727951709789,4.03888236,2359.1,2358.9,4.23925]
["bitfinex","ETHUSD",1727951710102,4.03888236,2359.1,2358.8,4.23941]
["bitfinex","ETHUSD",1727951710495,4.03888236,2359.1,2358.7,4.23946]
["bitfinex","ETHUSD",1727951710820,4.80328236,2358.9,2358.5,4.23988]
["bitfinex","ETHUSD",1727951711018,4.03888236,2358.7,2358.1,5.04027]
["bitfinex","ETHUSD",1727951711176,0.7644,2358.9,2358.1,5.04027]
["bitfinex","ETHUSD",1727951711177,4.03888236,2358.3,2358.1,4.24057]
["bitfinex","ETHUSD",1727951711375,4.82378236,2358.3,2357.9,4.24096]
["bitfinex","ETHUSD",1727951711581,0.7849,2358.3,2357.9,4.24096]
["bitfinex","ETHUSD",1727951713427,0.7849,2358.3,2358.0,4.24076]
["bitfinex","ETHUSD",1727951714418,0.7849,2358.3,2358.0,8.48155]
["bitfinex","ETHUSD",1727951714678,0.8042,2358.6,2358.0,0.848155]
["bitfinex","ETHUSD",1727951714900,0.8042,2358.6,2358.3,4.24032]
["bitfinex","ETHUSD",1727951715421,4.23934,2358.9,2358.6,4.23971]
["bitfinex","ETHUSD",1727951715422,0.8042,2358.9,2358.6,4.23971]
["bitfinex","ETHUSD",1727951716031,0.8042,2358.9,2358.6,8.47941]
["bitfinex","ETHUSD",1727951716192,0.8042,2358.9,2358.6,4.2397]
["bitfinex","ETHUSD",1727951716398,0.8042,2358.9,2358.6,8.4794]
["bitfinex","ETHUSD",1727951716773,5.04427,2359.3,2358.8,4.23944]
["bitfinex","ETHUSD",1727951717306,9.28291,2359.3,2358.8,4.23944]
["bitfinex","ETHUSD",1727951718701,4.23875,2359.2,2358.7,4.23959]
["bitfinex","ETHUSD",1727951719026,5.04424,2359.3,2358.8,4.23942]
["bitfinex","ETHUSD",1727951719228,5.04424,2359.3,2358.8,8.47876]
["bitfinex","ETHUSD",1727951719409,5.04424,2359.3,2358.8,4.23934]
["bitfinex","ETHUSD",1727951719783,9.28295,2359.3,2358.8,4.23934]
["bitfinex","ETHUSD",1727951720479,4.23875,2359.2,2358.8,4.23934]
["bitfinex","ETHUSD",1727951720679,5.04424,2359.3,2358.6,5.88002]
["bitfinex","ETHUSD",1727951720882,5.04424,2359.3,2358.8,4.23944]
["bitfinex","ETHUSD",1727951720883,0.8056,2359.3,2358.8,4.23944]
["bitfinex","ETHUSD",1727951721181,5.0443,2359.3,2358.8,4.23944]
["bitfinex","ETHUSD",1727951721406,5.04424,2359.3,2358.7,4.827612]
["bitfinex","ETHUSD",1727951721584,4.23873,2359.2,2358.7,4.827612]
["bitfinex","ETHUSD",1727951721792,5.04424,2359.3,2358.8,4.23941]
["bitfinex","ETHUSD",1727951722442,0.8056,2359.3,2358.9,4.2391]
["bitfinex","ETHUSD",1727951722640,0.8056,2359.3,2359.0,4.23906]
["bitfinex","ETHUSD",1727951724627,8.0962,2359.6,2359.0,4.23901]
["bitfinex","ETHUSD",1727951724799,7.34,2359.8,2359.5,4.23813]
["bitfinex","ETHUSD",1727951725003,0.7562,2359.9,2359.4,4.23825]
["bitfinex","ETHUSD",1727951725308,4.99377,2359.9,2359.4,4.23825]
["bitfinex","ETHUSD",1727951725537,4.99377,2359.9,2359.2,5.01391]
["bitfinex","ETHUSD",1727951725538,4.23791,2359.7,2359.2,5.01391]
["bitfinex","ETHUSD",1727951725735,4.23784,2359.7,2359.2,4.23861]
["bitfinex","ETHUSD",1727951725939,4.23765,2359.8,2359.3,4.23846]
["bitfinex","ETHUSD",1727951726145,4.23788,2359.7,2359.2,8.47724]
["bitfinex","ETHUSD",1727951726454,4.23788,2359.7,2359.2,4.23861]
["bitfinex","ETHUSD",1727951726765,4.23788,2359.7,2359.2,8.47724]
["bitfinex","ETHUSD",1727951727249,4.23765,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1727951727451,4.99371,2359.9,2359.5,4.23816]
["bitfinex","ETHUSD",1727951727952,0.7562,2359.9,2359.5,4.23816]
["bitfinex","ETHUSD",1727951728156,0.7562,2359.9,2359.7,4.2377]
["bitfinex","ETHUSD",1727951729061,11.57684,2360.3,2359.8,4.23764]
["bitfinex","ETHUSD",1727951729303,11.57684,2360.3,2360.0,4.23714]
["bitfinex","ETHUSD",1727951729304,0.8056,2360.3,2360.0,4.23714]
["bitfinex","ETHUSD",1727951729412,5.04246,2360.3,2359.7,4.23769]
["bitfinex","ETHUSD",1727951729607,5.04246,2360.3,2359.7,4.661459]
["bitfinex","ETHUSD",1727951730177,0.8056,2360.3,2359.9,4.23746]
["bitfinex","ETHUSD",1727951730460,0.8056,2360.3,2359.9,8.47473]
["bitfinex","ETHUSD",1727951730969,0.8056,2360.3,2359.9,4.23736]
["bitfinex","ETHUSD",1727951732015,4.23642,2360.5,2360.1,4.23702]
["bitfinex","ETHUSD",1727951732218,5.05472,2360.5,2360.1,4.23702]
["bitfinex","ETHUSD",1727951732412,5.05472,2360.5,2360.0,4.23711]
["bitfinex","ETHUSD",1727951732413,0.8183,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1727951732737,0.8183,2360.5,2360.0,4.23722]
["bitfinex","ETHUSD",1727951732738,5.0547,2360.5,2360.1,4.23708]
["bitfinex","ETHUSD",1727951734446,5.0547,2360.5,2360.0,4.23722]
["bitfinex","ETHUSD",1727951734447,4.23664,2360.4,2360.0,4.23722]
["bitfinex","ETHUSD",1727951734719,9.09667166,2360.5,2359.8,4.23749]
["bitfinex","ETHUSD",1727951734720,4.23695,2360.2,2359.8,4.23749]
["bitfinex","ETHUSD",1727951735167,8.27915166,2360.1,2359.6,4.23783]
["bitfinex","ETHUSD",1727951735398,4.99716,2360.0,2359.6,4.23783]
["bitfinex","ETHUSD",1727951735663,4.23756,2359.9,2359.5,4.23801]
["bitfinex","ETHUSD",1727951735813,4.23756,2359.9,2359.4,5.019]
["bitfinex","ETHUSD",1727951735814,4.23765,2359.8,2359.4,4.23833]
["bitfinex","ETHUSD",1727951736361,4.99716,2360.0,2359.5,4.23809]
["bitfinex","ETHUSD",1727951736522,0.7598,2360.0,2359.5,0.423809]
["bitfinex","ETHUSD",1727951736881,0.7598,2360.0,2359.6,4.23791]
["bitfinex","ETHUSD",1727951738079,0.7598,2360.0,2359.7,4.23775]
["bitfinex","ETHUSD",1727951740376,0.7598,2360.0,2359.8,4.23756]
["bitfinex","ETHUSD",1727951740644,12.36564,2360.2,2359.8,4.661366]
["bitfinex","ETHUSD",1727951740790,12.36564,2360.2,2359.8,4.23761]
["bitfinex","ETHUSD",1727951741301,5.02564,2360.2,2359.8,4.23761]
["bitfinex","ETHUSD",1727951742402,4.23747,2359.9,2359.5,4.2381]
["bitfinex","ETHUSD",1727951742600,0.7689,2359.8,2359.5,4.2381]
["bitfinex","ETHUSD",1727951742813,4.23814,2359.6,2359.2,4.23863]
["bitfinex","ETHUSD",1727951743097,0.7689,2359.8,2359.3,4.23852]
["bitfinex","ETHUSD",1727951743296,4.2379,2359.7,2359.3,4.23852]
["bitfinex","ETHUSD",1727951743805,0.7689,2359.8,2359.3,4.23852]
["bitfinex","ETHUSD",1727951743806,0.7689,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727951744011,0.7804,2360.1,2359.5,0.8128]
["bitfinex","ETHUSD",1727951744301,0.7804,2360.1,2359.7,4.23768]
["bitfinex","ETHUSD",1727951745929,5.01759,2360.1,2359.7,4.23768]
["bitfinex","ETHUSD",1727951752467,0.7804,2360.1,2359.8,4.23758]
["bitfinex","ETHUSD",1727951752802,8.47344,2360.4,2359.9,4.23736]
["bitfinex","ETHUSD",1727951753009,0.7695,2360.3,2360.0,4.23721]
["bitfinex","ETHUSD",1727951753313,0.7695,2360.3,2360.0,4.23717]
["bitfinex","ETHUSD",1727951754544,5.00625,2360.3,2360.0,4.23717]
["bitfinex","ETHUSD",1727951754842,5.00625,2360.3,2359.9,4.23739]
["bitfinex","ETHUSD",1727951755156,0.7695,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1727951755306,0.7695,2360.3,2360.0,4.23724]
["bitfinex","ETHUSD",1727951756409,5.00625,2360.3,2359.9,4.23742]
["bitfinex","ETHUSD",1727951758106,5.00625,2360.3,2359.8,4.23757]
["bitfinex","ETHUSD",1727951758306,5.00628,2360.3,2359.9,4.23746]
["bitfinex","ETHUSD",1727951759141,0.7695,2360.3,2359.9,4.23732]
["bitfinex","ETHUSD",1727951759476,0.7695,2360.3,2360.0,4.2372]
["bitfinex","ETHUSD",1727951760065,4.23656,2360.5,2360.1,4.23707]
["bitfinex","ETHUSD",1727951760249,4.23656,2360.5,2360.1,4.23708]
["bitfinex","ETHUSD",1727951760447,5.12302833,2360.5,2360.1,4.23708]
["bitfinex","ETHUSD",1727951760750,4.23657,2360.4,2360.1,4.23708]
["bitfinex","ETHUSD",1727951761247,4.23657,2360.4,2360.0,5.04378]
["bitfinex","ETHUSD",1727951761675,4.23681,2360.3,2360.0,0.8066]
["bitfinex","ETHUSD",1727951761911,4.23681,2360.3,2359.9,4.23742]
["bitfinex","ETHUSD",1727951762391,4.23694,2360.2,2359.9,4.23742]
["bitfinex","ETHUSD",1727951762548,4.23679,2360.3,2359.9,4.23742]
["bitfinex","ETHUSD",1727951765501,0.76,2359.8,2359.6,4.238]
["bitfinex","ETHUSD",1727951765712,0.76,2359.8,2359.5,4.23816]
["bitfinex","ETHUSD",1727951765854,0.76,2359.8,2359.1,0.8037]
["bitfinex","ETHUSD",1727951765855,4.23787,2359.7,2359.1,0.8037]
["bitfinex","ETHUSD",1727951766054,4.23787,2359.7,2359.3,4.23845]
["bitfinex","ETHUSD",1727951769350,8.47579,2359.7,2359.3,4.23845]
["bitfinex","ETHUSD",1727951769750,4.23819,2359.5,2358.8,0.7716]
["bitfinex","ETHUSD",1727951769996,0.7748,2359.4,2359.0,4.23891]
["bitfinex","ETHUSD",1727951770286,0.7748,2359.4,2359.0,4.23903]
["bitfinex","ETHUSD",1727951770499,5.01317,2359.4,2359.0,4.23903]
["bitfinex","ETHUSD",1727951770699,5.90082866,2359.4,2359.0,4.23903]
["bitfinex","ETHUSD",1727951770922,1.66245866,2359.4,2359.1,4.23883]
["bitfinex","ETHUSD",1727951771252,1.66245866,2359.4,2359.2,4.23869]
["bitfinex","ETHUSD",1727951773468,0.7748,2359.4,2359.2,4.23869]
["bitfinex","ETHUSD",1727951774366,1.66245866,2359.4,2359.2,4.23869]
["bitfinex","ETHUSD",1727951774564,0.7748,2359.4,2359.2,4.23869]
["bitfinex","ETHUSD",1727951774763,1.66245866,2359.4,2359.0,4.2389]
["bitfinex","ETHUSD",1727951774964,1.66245866,2359.4,2359.1,4.2388]
["bitfinex","ETHUSD",1727951775321,1.66245866,2359.4,2359.2,4.23872]
["bitfinex","ETHUSD",1727951775461,1.66245866,2359.4,2359.1,4.23886]
["bitfinex","ETHUSD",1727951775964,1.66245866,2359.4,2359.2,4.23871]
["bitfinex","ETHUSD",1727951776279,0.7748,2359.4,2359.2,4.23871]
["bitfinex","ETHUSD",1727951777176,0.7748,2359.4,2359.1,4.23886]
["bitfinex","ETHUSD",1727951777685,0.7748,2359.4,2359.1,8.47767]
["bitfinex","ETHUSD",1727951777861,0.7748,2359.4,2359.2,4.2387]
["bitfinex","ETHUSD",1727951778962,0.88765866,2359.5,2359.2,4.2387]
["bitfinex","ETHUSD",1727951781403,0.88765866,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1727951781570,5.12559866,2359.7,2359.3,4.23843]
["bitfinex","ETHUSD",1727951781776,0.88765866,2359.6,2359.3,4.23843]
["bitfinex","ETHUSD",1727951782381,0.88765866,2359.6,2359.3,8.47685]
["bitfinex","ETHUSD",1727951782693,0.88765866,2359.6,2359.4,4.23826]
["bitfinex","ETHUSD",1727951782885,0.88765866,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727951783210,0.88765866,2360.0,2359.7,4.23771]
["bitfinex","ETHUSD",1727951783416,0.88765866,2360.0,2359.7,4.741131]
["bitfinex","ETHUSD",1727951784113,0.88765866,2359.9,2359.7,4.741131]
["bitfinex","ETHUSD",1727951784478,0.88765866,2360.0,2359.7,4.741131]
["bitfinex","ETHUSD",1727951784678,0.88765866,2360.0,2359.8,4.23762]
["bitfinex","ETHUSD",1727951786221,0.88765866,2360.0,2359.7,4.741201]
["bitfinex","ETHUSD",1727951786421,0.88765866,2360.0,2359.5,5.03451]
["bitfinex","ETHUSD",1727951786625,4.23775,2359.8,2359.4,4.23826]
["bitfinex","ETHUSD",1727951786829,5.92230866,2359.8,2359.4,4.23826]
["bitfinex","ETHUSD",1727951786989,4.23794,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1727951787195,4.23808,2359.6,2359.2,5.02744]
["bitfinex","ETHUSD",1727951787378,5.12559866,2359.7,2359.5,4.23811]
["bitfinex","ETHUSD",1727951787379,0.88765866,2359.7,2359.5,4.23811]
["bitfinex","ETHUSD",1727951787823,0.88765866,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1727951788136,0.88765866,2359.8,2359.6,4.23785]
["bitfinex","ETHUSD",1727951788308,0.88765866,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727951788620,0.88765866,2359.8,2359.5,4.23811]
["bitfinex","ETHUSD",1727951788821,0.88765866,2359.8,2359.6,4.23798]
["bitfinex","ETHUSD",1727951789743,0.88765866,2359.9,2359.6,4.23798]
["bitfinex","ETHUSD",1727951790235,0.88765866,2359.8,2359.6,4.23798]
["bitfinex","ETHUSD",1727951790537,0.88765866,2359.8,2359.5,4.2381]
["bitfinex","ETHUSD",1727951790710,0.753,2359.7,2359.5,4.2381]
["bitfinex","ETHUSD",1727951791336,1.64065866,2359.7,2359.4,4.23833]
["bitfinex","ETHUSD",1727951791852,0.88765866,2359.8,2359.5,4.23802]
["bitfinex","ETHUSD",1727951793037,0.88765866,2359.7,2359.4,4.23833]
["bitfinex","ETHUSD",1727951793700,0.88765866,2359.7,2359.4,8.47662]
["bitfinex","ETHUSD",1727951794038,0.88765866,2359.7,2359.4,4.23829]
["bitfinex","ETHUSD",1727951794401,4.23802,2359.6,2359.2,4.23858]
["bitfinex","ETHUSD",1727951794743,0.88765866,2359.6,2359.3,4.23842]
["bitfinex","ETHUSD",1727951795042,5.56935799,2359.7,2359.1,0.7868]
["bitfinex","ETHUSD",1727951795043,0.88765866,2359.7,2359.4,4.23827]
["bitfinex","ETHUSD",1727951795339,0.88765866,2359.8,2359.5,4.23817]
["bitfinex","ETHUSD",1727951795542,5.12539866,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1727951796208,0.88765866,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1727951796799,5.12547866,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1727951797206,4.23782,2359.7,2359.3,4.2385]
["bitfinex","ETHUSD",1727951797551,5.12547866,2359.7,2359.3,4.2385]
["bitfinex","ETHUSD",1727951798622,0.88765866,2359.7,2359.4,4.23833]
["bitfinex","ETHUSD",1727951799118,5.12549866,2359.7,2359.3,4.2385]
["bitfinex","ETHUSD",1727951801228,4.23801,2359.6,2359.1,0.7868]
["bitfinex","ETHUSD",1727951801444,0.88765866,2359.6,2359.1,0.7868]
["bitfinex","ETHUSD",1727951801646,0.88765866,2359.6,2359.3,4.23851]
["bitfinex","ETHUSD",1727951801854,5.12547866,2359.7,2359.3,8.47686]
["bitfinex","ETHUSD",1727951802218,5.12547866,2359.7,2359.3,9.403226]
["bitfinex","ETHUSD",1727951802413,0.88765866,2359.7,2359.3,0.926366]
["bitfinex","ETHUSD",1727951802663,0.88765866,2359.7,2359.5,4.23817]
["bitfinex","ETHUSD",1727951803531,0.88765866,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1727951803873,4.23822,2359.5,2359.1,5.02559]
["bitfinex","ETHUSD",1727951804159,4.23822,2359.5,2358.9,5.06869]
["bitfinex","ETHUSD",1727951804160,4.2386,2359.3,2358.9,5.06869]
["bitfinex","ETHUSD",1727951805122,4.2386,2359.3,2358.8,3.0]
["bitfinex","ETHUSD",1727951805123,4.23872,2359.2,2358.8,7.23935]
["bitfinex","ETHUSD",1727951805523,5.12625866,2359.3,2358.9,4.23926]
["bitfinex","ETHUSD",1727951805853,0.88765866,2359.3,2359.0,4.23907]
["bitfinex","ETHUSD",1727951806630,0.88765866,2359.3,2358.9,4.23926]
["bitfinex","ETHUSD",1727951806863,5.12622866,2359.3,2358.9,8.47845]
["bitfinex","ETHUSD",1727951807220,5.12622866,2359.3,2359.0,4.23907]
["bitfinex","ETHUSD",1727951807869,0.88765866,2359.3,2359.0,4.23907]
["bitfinex","ETHUSD",1727951808165,0.88765866,2359.4,2359.0,4.23894]
["bitfinex","ETHUSD",1727951808370,0.88765866,2359.3,2359.1,4.23886]
["bitfinex","ETHUSD",1727951809640,0.88765866,2359.3,2359.0,4.23906]
["bitfinex","ETHUSD",1727951810940,0.88765866,2359.3,2359.0,4.23904]
["bitfinex","ETHUSD",1727951811553,0.88765866,2359.3,2359.1,4.23886]
["bitfinex","ETHUSD",1727951814469,0.88765866,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1727951815743,0.88765866,2359.3,2359.1,5.086663]
["bitfinex","ETHUSD",1727951815958,0.88765866,2359.3,2359.1,4.23886]
["bitfinex","ETHUSD",1727951816136,0.88765866,2359.3,2359.1,4.23879]
["bitfinex","ETHUSD",1727951816827,0.88765866,2359.3,2358.9,5.07155]
["bitfinex","ETHUSD",1727951817199,0.88765866,2359.2,2358.4,4.32431738]
["bitfinex","ETHUSD",1727951817378,4.23909,2359.0,2358.6,4.23967]
["bitfinex","ETHUSD",1727951817583,4.23909,2359.0,2358.5,6.3329419]
["bitfinex","ETHUSD",1727951817749,4.23933,2358.9,2358.5,5.07228]
["bitfinex","ETHUSD",1727951818132,5.12676866,2359.0,2358.6,4.23971]
["bitfinex","ETHUSD",1727951819232,4.23928,2358.9,2358.5,5.07228]
["bitfinex","ETHUSD",1727951819457,4.23928,2358.9,2358.5,9.31219]
["bitfinex","ETHUSD",1727951819657,0.88765866,2359.0,2358.5,5.07221]
["bitfinex","ETHUSD",1727951819934,5.12676866,2359.0,2358.6,4.2397]
["bitfinex","ETHUSD",1727951820730,0.88765866,2359.0,2358.5,0.8323]
["bitfinex","ETHUSD",1727951820930,4.23911,2359.0,2358.6,4.23976]
["bitfinex","ETHUSD",1727951821260,10.18396866,2359.1,2358.7,4.23954]
["bitfinex","ETHUSD",1727951821432,4.23909,2359.0,2358.7,4.23954]
["bitfinex","ETHUSD",1727951821635,5.12674866,2359.0,2358.7,4.23954]
["bitfinex","ETHUSD",1727951821973,4.23909,2359.0,2358.7,4.23954]
["bitfinex","ETHUSD",1727951822579,5.12674866,2359.0,2358.5,5.4555]
["bitfinex","ETHUSD",1727951822760,5.12674866,2359.0,2358.6,4.23976]
["bitfinex","ETHUSD",1727951822935,9.36591866,2359.0,2358.6,4.23976]
["bitfinex","ETHUSD",1727951823135,5.12674866,2359.0,2358.6,4.23976]
["bitfinex","ETHUSD",1727951823333,1.70595866,2359.1,2358.5,5.45547]
["bitfinex","ETHUSD",1727951823675,4.23949,2358.8,2358.5,4.21553]
["bitfinex","ETHUSD",1727951824853,4.23963,2358.7,2358.5,1.21553]
["bitfinex","ETHUSD",1727951825049,4.23963,2358.7,2358.5,0.8323]
["bitfinex","ETHUSD",1727951825934,4.23949,2358.8,2358.5,0.8323]
["bitfinex","ETHUSD",1727951827180,4.23963,2358.7,2358.5,0.8323]
["bitfinex","ETHUSD",1727951828282,0.8156,2359.0,2358.2,0.8082]
["bitfinex","ETHUSD",1727951828496,4.24009,2358.5,2358.2,3.8082]
["bitfinex","ETHUSD",1727951828694,8.48019,2358.5,2358.2,0.8082]
["bitfinex","ETHUSD",1727951828930,4.24009,2358.5,2358.2,0.8082]
["bitfinex","ETHUSD",1727951829489,4.24033,2358.4,2357.9,5.04886]
["bitfinex","ETHUSD",1727951829721,4.24086,2358.1,2357.7,1.11690739]
["bitfinex","ETHUSD",1727951829909,0.8262,2358.2,2357.7,0.8079]
["bitfinex","ETHUSD",1727951829910,4.24089,2358.0,2357.7,0.8079]
["bitfinex","ETHUSD",1727951830139,5.06681,2358.2,2357.5,0.8079]
["bitfinex","ETHUSD",1727951830140,4.24115,2357.9,2357.5,0.8079]
["bitfinex","ETHUSD",1727951830640,4.24115,2357.9,2357.5,5.04957]
["bitfinex","ETHUSD",1727951830842,4.24115,2357.9,2357.5,5.978716]
["bitfinex","ETHUSD",1727951831533,4.24079,2358.1,2357.6,4.24155]
["bitfinex","ETHUSD",1727951831719,4.24093,2358.0,2357.6,4.24155]
["bitfinex","ETHUSD",1727951831922,4.24093,2358.0,2357.5,5.978716]
["bitfinex","ETHUSD",1727951831923,4.24108,2357.9,2357.5,5.978716]
["bitfinex","ETHUSD",1727951832252,5.57164799,2358.4,2357.5,5.978716]
["bitfinex","ETHUSD",1727951832253,7.34,2358.6,2358.2,4.2404]
["bitfinex","ETHUSD",1727951832417,4.23971,2358.7,2358.3,4.6643]
["bitfinex","ETHUSD",1727951832618,5.95345866,2358.8,2358.3,4.24026]
["bitfinex","ETHUSD",1727951832821,0.8262,2358.8,2358.5,4.23997]
["bitfinex","ETHUSD",1727951833146,0.8262,2358.8,2358.4,4.24002]
["bitfinex","ETHUSD",1727951833147,5.0658,2358.8,2358.4,4.24002]
["bitfinex","ETHUSD",1727951834137,4.2393,2358.9,2358.4,0.923194]
["bitfinex","ETHUSD",1727951834310,4.2393,2358.9,2358.5,4.23998]
["bitfinex","ETHUSD",1727951834644,4.23945,2358.8,2358.4,5.163314]
["bitfinex","ETHUSD",1727951835100,4.2393,2358.9,2358.4,5.19232212]
["bitfinex","ETHUSD",1727951835843,4.23956,2358.8,2358.3,4.99185]
["bitfinex","ETHUSD",1727951836142,4.23989,2358.6,2358.3,3.7516]
["bitfinex","ETHUSD",1727951836454,5.04419,2358.5,2358.1,0.8243]
["bitfinex","ETHUSD",1727951836599,4.24034,2358.3,2357.9,4.24098]
["bitfinex","ETHUSD",1727951836801,4.24034,2358.3,2358.0,0.02767911]
["bitfinex","ETHUSD",1727951837030,0.88765866,2358.7,2358.2,4.24037]
["bitfinex","ETHUSD",1727951837199,0.8041,2359.7,2359.0,3.0]
["bitfinex","ETHUSD",1727951837414,0.8041,2359.7,2359.3,4.04197166]
["bitfinex","ETHUSD",1727951837627,5.04194,2359.7,2359.3,4.12673292]
["bitfinex","ETHUSD",1727951837951,4.99499,2359.9,2359.4,4.23832]
["bitfinex","ETHUSD",1727951838240,4.23766,2359.8,2359.3,8.28050166]
["bitfinex","ETHUSD",1727951838627,4.23783,2359.7,2359.3,4.04197166]
["bitfinex","ETHUSD",1727951838850,4.23783,2359.7,2359.3,4.10925307]
["bitfinex","ETHUSD",1727951839172,9.2326,2359.9,2359.3,9.68327238]
["bitfinex","ETHUSD",1727951839467,9.2326,2359.9,2359.3,9.61599097]
["bitfinex","ETHUSD",1727951839642,4.23768,2359.8,2359.3,9.61599097]
["bitfinex","ETHUSD",1727951840322,4.99499,2359.9,2359.3,9.61599097]
["bitfinex","ETHUSD",1727951840664,4.23765,2359.8,2359.3,9.61599097]
["bitfinex","ETHUSD",1727951841449,4.23765,2359.8,2359.3,5.57401931]
["bitfinex","ETHUSD",1727951841633,4.23765,2359.8,2359.3,5.65878052]
["bitfinex","ETHUSD",1727951841858,0.88765866,2360.1,2359.7,4.23767]
["bitfinex","ETHUSD",1727951842026,0.88765866,2360.3,2359.9,4.23731]
["bitfinex","ETHUSD",1727951842378,4.23677,2360.3,2359.9,4.23731]
["bitfinex","ETHUSD",1727951842733,4.23677,2360.3,2359.8,4.32235648]
["bitfinex","ETHUSD",1727951843040,4.23677,2360.3,2359.8,0.51437265]
["bitfinex","ETHUSD",1727951843041,4.23711,2360.1,2359.8,0.51437265]
["bitfinex","ETHUSD",1727951843247,4.23711,2360.1,2359.7,5.05899]
["bitfinex","ETHUSD",1727951843440,4.23677,2360.3,2359.7,5.05892]
["bitfinex","ETHUSD",1727951843770,4.23677,2360.3,2359.9,4.23746]
["bitfinex","ETHUSD",1727951844075,8.4736,2360.3,2359.9,4.23746]
["bitfinex","ETHUSD",1727951844273,4.23677,2360.3,2359.9,5.17222517]
["bitfinex","ETHUSD",1727951844446,8.47362,2360.3,2359.9,0.93476517]
["bitfinex","ETHUSD",1727951844780,4.23677,2360.3,2359.9,1.01950495]
["bitfinex","ETHUSD",1727951845535,8.47364,2360.3,2359.9,1.01950495]
["bitfinex","ETHUSD",1727951847564,8.47362,2360.3,2359.9,1.01950495]
["bitfinex","ETHUSD",1727951848285,8.47369,2360.3,2359.9,1.01950495]
["bitfinex","ETHUSD",1727951848490,4.23677,2360.3,2359.9,1.01950495]
["bitfinex","ETHUSD",1727951848666,4.23677,2360.3,2359.9,4.23745]
["bitfinex","ETHUSD",1727951848868,8.47363,2360.3,2359.9,4.23745]
["bitfinex","ETHUSD",1727951849062,4.23677,2360.3,2359.9,4.23745]
["bitfinex","ETHUSD",1727951849290,4.23677,2360.3,2359.8,0.08473978]
["bitfinex","ETHUSD",1727951849492,8.47363,2360.3,2359.8,5.13673076]
["bitfinex","ETHUSD",1727951850686,8.47364,2360.3,2359.8,5.13673076]
["bitfinex","ETHUSD",1727951850893,4.2372,2360.1,2359.8,0.81436098]
["bitfinex","ETHUSD",1727951851067,8.47442,2360.1,2359.7,0.8212]
["bitfinex","ETHUSD",1727951851468,4.2372,2360.1,2359.7,0.8212]
["bitfinex","ETHUSD",1727951851680,4.2372,2360.1,2359.7,0.90594575]
["bitfinex","ETHUSD",1727951852007,4.2372,2360.1,2359.7,0.90594573]
["bitfinex","ETHUSD",1727951852508,8.4744,2360.1,2359.7,0.8212]
["bitfinex","ETHUSD",1727951852797,4.23729,2360.0,2359.7,0.8212]
["bitfinex","ETHUSD",1727951853002,4.2375,2359.9,2359.5,4.23813]
["bitfinex","ETHUSD",1727951853166,4.2375,2359.9,2359.5,5.02943]
["bitfinex","ETHUSD",1727951853366,4.23766,2359.8,2359.5,0.7913]
["bitfinex","ETHUSD",1727951853563,4.23766,2359.8,2359.3,4.23839]
["bitfinex","ETHUSD",1727951853766,4.23794,2359.7,2359.3,0.9615981]
["bitfinex","ETHUSD",1727951854020,4.23794,2359.7,2359.2,0.7553]
["bitfinex","ETHUSD",1727951854198,4.23826,2359.5,2359.2,0.7553]
["bitfinex","ETHUSD",1727951854398,4.23826,2359.5,2358.8,5.00158]
["bitfinex","ETHUSD",1727951854914,4.23844,2359.4,2359.0,4.23905]
["bitfinex","ETHUSD",1727951855076,4.23844,2359.4,2359.0,8.4781]
["bitfinex","ETHUSD",1727951855295,4.23844,2359.4,2359.0,5.16308]
["bitfinex","ETHUSD",1727951855962,4.23821,2359.5,2359.0,5.16303]
["bitfinex","ETHUSD",1727951856165,5.02991,2359.6,2359.0,5.16309]
["bitfinex","ETHUSD",1727951856465,0.7889,2359.9,2359.4,4.23832]
["bitfinex","ETHUSD",1727951856666,5.0265,2359.9,2359.4,4.23832]
["bitfinex","ETHUSD",1727951856914,5.0265,2359.9,2359.4,4.2978496]
["bitfinex","ETHUSD",1727951857077,4.23766,2359.8,2359.4,4.2978496]
["bitfinex","ETHUSD",1727951857282,4.23766,2359.8,2359.3,4.23839]
["bitfinex","ETHUSD",1727951857497,4.23782,2359.7,2359.3,5.30006448]
["bitfinex","ETHUSD",1727951857702,4.23782,2359.7,2359.2,0.7785]
["bitfinex","ETHUSD",1727951857914,4.23803,2359.6,2359.2,5.01714]
["bitfinex","ETHUSD",1727951858128,4.23803,2359.6,2359.2,0.7785]
["bitfinex","ETHUSD",1727951858418,4.23827,2359.5,2359.2,0.7785]
["bitfinex","ETHUSD",1727951858768,4.23827,2359.5,2359.0,4.23894]
["bitfinex","ETHUSD",1727951858992,4.23827,2359.5,2359.0,5.08029306]
["bitfinex","ETHUSD",1727951859211,4.23827,2359.5,2359.1,4.23889]
["bitfinex","ETHUSD",1727951859504,4.23841,2359.4,2359.0,5.08042306]
["bitfinex","ETHUSD",1727951859725,4.23841,2359.4,2359.1,0.05029426]
["bitfinex","ETHUSD",1727951861108,4.23872,2359.2,2359.1,0.05029426]
["bitfinex","ETHUSD",1727951861308,4.04197166,2359.3,2358.7,0.7904]
["bitfinex","ETHUSD",1727951861510,4.04197166,2359.3,2358.5,0.7904]
["bitfinex","ETHUSD",1727951861511,4.23939,2358.9,2358.5,0.7904]
["bitfinex","ETHUSD",1727951861682,4.23869,2359.3,2358.8,4.23929]
["bitfinex","ETHUSD",1727951861880,4.23843,2359.4,2358.9,4.2391]
["bitfinex","ETHUSD",1727951862085,4.23843,2359.4,2359.0,4.23905]
["bitfinex","ETHUSD",1727951862438,4.23843,2359.4,2358.9,4.2391]
["bitfinex","ETHUSD",1727951862644,4.23856,2359.3,2358.9,4.2391]
["bitfinex","ETHUSD",1727951862918,4.23856,2359.3,2358.9,8.47827]
["bitfinex","ETHUSD",1727951863069,4.23856,2359.3,2358.9,4.2391]
["bitfinex","ETHUSD",1727951863611,8.47726,2359.3,2358.8,4.2394]
["bitfinex","ETHUSD",1727951863771,4.23875,2359.2,2358.8,4.2394]
["bitfinex","ETHUSD",1727951863966,0.8205,2359.5,2359.1,4.23889]
["bitfinex","ETHUSD",1727951864172,5.05882,2359.5,2359.1,4.23889]
["bitfinex","ETHUSD",1727951864913,0.8205,2359.5,2359.1,8.47765]
["bitfinex","ETHUSD",1727951865112,0.8205,2359.5,2359.2,0.05870191]
["bitfinex","ETHUSD",1727951865270,0.8205,2359.5,2359.2,4.29740191]
["bitfinex","ETHUSD",1727951865778,0.8205,2359.5,2359.2,0.05870191]
["bitfinex","ETHUSD",1727951865983,4.23794,2359.7,2359.3,4.23852]
["bitfinex","ETHUSD",1727951866369,4.23794,2359.7,2359.3,0.05864666]
["bitfinex","ETHUSD",1727951866610,4.23801,2359.6,2359.3,0.05864666]
["bitfinex","ETHUSD",1727951868092,4.23794,2359.7,2359.3,0.05864666]
["bitfinex","ETHUSD",1727951868093,4.23794,2359.7,2359.3,4.29716666]
["bitfinex","ETHUSD",1727951868306,8.47588,2359.7,2359.3,5.23008033]
["bitfinex","ETHUSD",1727951868512,4.238,2359.6,2359.3,0.99156033]
["bitfinex","ETHUSD",1727951868750,4.238,2359.6,2359.3,0.05864666]
["bitfinex","ETHUSD",1727951870424,4.23822,2359.5,2359.3,0.08475993]
["bitfinex","ETHUSD",1727951870600,4.23836,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1727951870812,4.23836,2359.4,2359.0,9.24534]
["bitfinex","ETHUSD",1727951871122,4.23809,2359.6,2359.1,4.32349355]
["bitfinex","ETHUSD",1727951871320,4.2382,2359.5,2359.1,4.78707863]
["bitfinex","ETHUSD",1727951872471,4.23809,2359.6,2359.2,4.28993711]
["bitfinex","ETHUSD",1727951872674,4.23823,2359.5,2359.2,0.05122711]
["bitfinex","ETHUSD",1727951874021,4.23823,2359.5,2359.1,4.78719863]
["bitfinex","ETHUSD",1727951874624,4.23872,2359.2,2359.0,0.7673]
["bitfinex","ETHUSD",1727951874776,4.23872,2359.2,2358.6,4.23965]
["bitfinex","ETHUSD",1727951874777,4.23898,2359.1,2358.7,5.06969]
["bitfinex","ETHUSD",1727951874982,4.23911,2359.0,2358.8,0.930934]
["bitfinex","ETHUSD",1727951875219,4.23926,2358.9,2358.7,0.8301]
["bitfinex","ETHUSD",1727951875401,4.23926,2358.9,2358.5,4.23994]
["bitfinex","ETHUSD",1727951876320,4.84187166,2359.2,2358.6,4.23979]
["bitfinex","ETHUSD",1727951876321,9.08076166,2359.2,2358.6,4.23979]
["bitfinex","ETHUSD",1727951876628,4.23909,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1727951876792,4.23909,2359.0,2358.6,5.169997]
["bitfinex","ETHUSD",1727951878495,5.03867,2359.2,2358.7,4.23944]
["bitfinex","ETHUSD",1727951878695,9.27752,2359.2,2358.7,8.47895]
["bitfinex","ETHUSD",1727951879208,1.70669621,2359.5,2358.9,4.23913]
["bitfinex","ETHUSD",1727951879417,1.70669621,2359.5,2359.0,4.29206627]
["bitfinex","ETHUSD",1727951879737,4.23822,2359.5,2359.1,4.2389]
["bitfinex","ETHUSD",1727951880060,4.23822,2359.5,2359.1,4.29197402]
["bitfinex","ETHUSD",1727951880477,4.23822,2359.5,2359.1,0.05307402]
["bitfinex","ETHUSD",1727951880683,0.88649621,2359.6,2359.4,4.23835]
["bitfinex","ETHUSD",1727951880913,5.12427621,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1727951881091,4.23778,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1727951881823,4.23807,2359.6,2359.3,0.06199865]
["bitfinex","ETHUSD",1727951882320,4.2385,2359.4,2359.0,4.239]
["bitfinex","ETHUSD",1727951882618,4.2385,2359.4,2359.1,4.23889]
["bitfinex","ETHUSD",1727951883318,8.47699,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1727951883477,8.47699,2359.4,2358.9,4.23921]
["bitfinex","ETHUSD",1727951883478,4.23854,2359.3,2358.9,4.23921]
["bitfinex","ETHUSD",1727951883682,4.23854,2359.3,2358.9,8.47826]
["bitfinex","ETHUSD",1727951884003,4.23854,2359.3,2358.9,4.23912]
["bitfinex","ETHUSD",1727951884320,4.23838,2359.4,2359.0,4.239]
["bitfinex","ETHUSD",1727951885428,4.23838,2359.4,2358.9,8.47824]
["bitfinex","ETHUSD",1727951885906,4.23838,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1727951887957,4.23862,2359.3,2358.9,4.23922]
["bitfinex","ETHUSD",1727951888159,4.23862,2359.3,2358.9,4.23916]
["bitfinex","ETHUSD",1727951888563,4.23862,2359.3,2358.8,4.23943]
["bitfinex","ETHUSD",1727951888781,4.04197166,2359.0,2358.3,0.7681]
["bitfinex","ETHUSD",1727951889087,4.23962,2358.7,2358.3,0.85289034]
["bitfinex","ETHUSD",1727951889371,4.23962,2358.7,2358.3,1.78628837]
["bitfinex","ETHUSD",1727951889569,4.2398,2358.6,2358.3,1.70149803]
["bitfinex","ETHUSD",1727951889870,4.23998,2358.5,2358.3,0.93339803]
["bitfinex","ETHUSD",1727951890430,4.23998,2358.5,2358.1,5.00878]
["bitfinex","ETHUSD",1727951890781,4.2398,2358.6,2358.1,5.00872]
["bitfinex","ETHUSD",1727951890937,8.47976,2358.6,2358.2,4.2405]
["bitfinex","ETHUSD",1727951891133,4.2398,2358.6,2358.2,4.2405]
["bitfinex","ETHUSD",1727951891376,8.47973,2358.6,2358.2,4.2405]
["bitfinex","ETHUSD",1727951891635,8.47973,2358.6,2358.1,5.00876]
["bitfinex","ETHUSD",1727951891865,8.47973,2358.6,2358.2,0.924961]
["bitfinex","ETHUSD",1727951892193,4.2398,2358.6,2358.3,0.08479785]
["bitfinex","ETHUSD",1727951892331,8.4797,2358.6,2358.3,0.08479785]
["bitfinex","ETHUSD",1727951892533,4.2398,2358.6,2358.3,0.08479785]
["bitfinex","ETHUSD",1727951892732,5.12586621,2358.9,2358.5,4.99954]
["bitfinex","ETHUSD",1727951892964,4.24,2358.5,2358.2,0.7596]
["bitfinex","ETHUSD",1727951893840,5.05304,2358.7,2358.2,5.00005]
["bitfinex","ETHUSD",1727951893841,4.23982,2358.6,2358.2,5.00005]
["bitfinex","ETHUSD",1727951894156,4.23982,2358.6,2358.3,0.97384363]
["bitfinex","ETHUSD",1727951894563,8.47973,2358.6,2358.3,0.97384363]
["bitfinex","ETHUSD",1727951894790,4.23982,2358.6,2358.3,0.97384363]
["bitfinex","ETHUSD",1727951894933,8.47973,2358.6,2358.3,0.97384363]
["bitfinex","ETHUSD",1727951895345,4.23982,2358.6,2358.3,0.97384363]
["bitfinex","ETHUSD",1727951895539,4.23999,2358.5,2358.3,0.97384363]
["bitfinex","ETHUSD",1727951895763,4.23999,2358.5,2358.3,0.924066]
["bitfinex","ETHUSD",1727951897576,4.23965,2358.7,2358.3,5.164316]
["bitfinex","ETHUSD",1727951897749,8.4794,2358.7,2358.4,1.0164286]
["bitfinex","ETHUSD",1727951897955,4.23992,2358.6,2358.2,0.7596]
["bitfinex","ETHUSD",1727951898159,4.23999,2358.5,2358.1,4.24066]
["bitfinex","ETHUSD",1727951898358,9.30424,2358.6,2358.2,0.924057]
["bitfinex","ETHUSD",1727951898591,4.2401,2358.5,2358.2,0.924057]
["bitfinex","ETHUSD",1727951898908,4.24028,2358.4,2358.0,0.7592]
["bitfinex","ETHUSD",1727951899041,4.24028,2358.4,2358.0,3.7592]
["bitfinex","ETHUSD",1727951899242,4.24036,2358.3,2358.0,3.7592]
["bitfinex","ETHUSD",1727951899480,4.24036,2358.3,2357.7,4.2413]
["bitfinex","ETHUSD",1727951899481,4.24036,2358.3,2357.8,4.24121]
["bitfinex","ETHUSD",1727951899690,4.24036,2358.3,2357.8,8.90643]
["bitfinex","ETHUSD",1727951899902,4.24036,2358.3,2357.9,4.24105]
["bitfinex","ETHUSD",1727951900194,1.71089621,2358.6,2357.8,0.42413]
["bitfinex","ETHUSD",1727951900337,5.95079621,2358.6,2358.2,4.24041]
["bitfinex","ETHUSD",1727951900541,5.06429,2358.6,2358.2,4.29214715]
["bitfinex","ETHUSD",1727951900786,9.30421,2358.6,2358.2,4.29214715]
["bitfinex","ETHUSD",1727951900966,1.71589621,2358.8,2358.4,4.24016]
["bitfinex","ETHUSD",1727951901281,1.71589621,2358.8,2358.1,0.7554]
["bitfinex","ETHUSD",1727951901282,1.71589621,2359.1,2358.5,5.09557067]
["bitfinex","ETHUSD",1727951901591,4.2391,2359.0,2358.6,4.74924707]
["bitfinex","ETHUSD",1727951901739,8.47832,2359.0,2358.6,4.74924707]
["bitfinex","ETHUSD",1727951901940,4.23927,2358.9,2358.6,0.50955707]
["bitfinex","ETHUSD",1727951902140,5.95482621,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1727951902387,0.88649621,2359.2,2358.9,4.23919]
["bitfinex","ETHUSD",1727951902541,5.56835432,2359.3,2358.9,4.23919]
["bitfinex","ETHUSD",1727951902542,5.12510621,2359.3,2359.0,0.08477316]
["bitfinex","ETHUSD",1727951902745,4.23861,2359.3,2359.0,0.08477316]
["bitfinex","ETHUSD",1727951902946,4.23873,2359.2,2358.8,4.23943]
["bitfinex","ETHUSD",1727951903147,4.23899,2359.1,2358.7,4.79997977]
["bitfinex","ETHUSD",1727951903690,4.23911,2359.0,2358.7,0.56051977]
["bitfinex","ETHUSD",1727951903846,4.23899,2359.1,2358.7,4.80011977]
["bitfinex","ETHUSD",1727951903847,4.23893,2359.1,2358.7,4.80011977]
["bitfinex","ETHUSD",1727951904498,4.23893,2359.1,2358.7,0.56051977]
["bitfinex","ETHUSD",1727951904964,4.23893,2359.1,2358.7,4.80011977]
["bitfinex","ETHUSD",1727951905146,8.47794,2359.1,2358.6,4.23977]
["bitfinex","ETHUSD",1727951905348,8.47825,2359.0,2358.6,4.23977]
["bitfinex","ETHUSD",1727951905562,4.23941,2358.9,2358.5,8.01085]
["bitfinex","ETHUSD",1727951905858,0.88649621,2358.9,2358.3,5.02322]
["bitfinex","ETHUSD",1727951906195,4.23952,2358.8,2358.4,4.664062]
["bitfinex","ETHUSD",1727951907661,4.23952,2358.8,2358.4,4.74885522]
["bitfinex","ETHUSD",1727951908066,4.23952,2358.8,2358.4,4.664062]
["bitfinex","ETHUSD",1727951908591,4.23952,2358.8,2358.5,0.08479002]
["bitfinex","ETHUSD",1727951908951,4.23952,2358.8,2358.4,4.664062]
["bitfinex","ETHUSD",1727951911033,4.23952,2358.8,2358.3,5.02322]
["bitfinex","ETHUSD",1727951911034,4.23969,2358.7,2358.3,5.02322]
["bitfinex","ETHUSD",1727951911250,4.23969,2358.7,2358.4,0.08479136]
["bitfinex","ETHUSD",1727951911536,4.23969,2358.7,2358.3,5.02321]
["bitfinex","ETHUSD",1727951912207,4.23969,2358.7,2358.3,0.783]
["bitfinex","ETHUSD",1727951912208,4.23987,2358.6,2358.3,0.783]
["bitfinex","ETHUSD",1727951912393,4.23969,2358.7,2358.3,5.02333]
["bitfinex","ETHUSD",1727951912904,4.23969,2358.7,2358.3,5.949708]
["bitfinex","ETHUSD",1727951913109,4.23969,2358.7,2358.3,1.709378]
["bitfinex","ETHUSD",1727951913306,4.23969,2358.7,2358.2,4.24045]
["bitfinex","ETHUSD",1727951913307,4.2399,2358.6,2358.2,4.24045]
["bitfinex","ETHUSD",1727951913700,4.24005,2358.5,2358.1,5.07108]
["bitfinex","ETHUSD",1727951914536,4.24024,2358.4,2358.1,0.8304]
["bitfinex","ETHUSD",1727951915112,4.24024,2358.4,2358.0,4.24073]
["bitfinex","ETHUSD",1727951915650,4.24024,2358.4,2358.0,4.32553563]
["bitfinex","ETHUSD",1727951915791,4.24024,2358.4,2358.0,4.24073]
["bitfinex","ETHUSD",1727951916649,4.24001,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1727951918013,4.24016,2358.4,2358.1,4.24069]
["bitfinex","ETHUSD",1727951918346,4.24005,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1727951918543,4.24043,2358.3,2357.9,0.8304]
["bitfinex","ETHUSD",1727951918744,1.67959621,2358.6,2357.7,7.24131]
["bitfinex","ETHUSD",1727951918745,4.24059,2358.2,2357.7,7.24131]
["bitfinex","ETHUSD",1727951919045,4.24071,2358.1,2357.7,12.27524]
["bitfinex","ETHUSD",1727951919251,4.24071,2358.1,2357.7,12.999381]
["bitfinex","ETHUSD",1727951919601,5.05686,2358.2,2357.8,4.24121]
["bitfinex","ETHUSD",1727951920350,9.16876787,2358.4,2357.9,0.02894796]
["bitfinex","ETHUSD",1727951920351,5.91419621,2358.4,2357.9,0.02894796]
["bitfinex","ETHUSD",1727951920515,4.24041,2358.3,2357.9,4.27000796]
["bitfinex","ETHUSD",1727951922405,4.24041,2358.3,2357.9,4.32587084]
["bitfinex","ETHUSD",1727951922619,4.24041,2358.3,2357.9,4.24106]
["bitfinex","ETHUSD",1727951922916,4.24041,2358.3,2357.9,4.32587089]
["bitfinex","ETHUSD",1727951925421,4.24041,2358.3,2357.9,4.24106]
["bitfinex","ETHUSD",1727951927452,4.2406,2358.2,2357.8,5.5411351]
["bitfinex","ETHUSD",1727951927810,8.48124,2358.2,2357.8,5.5411351]
["bitfinex","ETHUSD",1727951928020,4.24074,2358.1,2357.8,1.2999251]
["bitfinex","ETHUSD",1727951928223,4.24074,2358.1,2357.7,8.03398]
["bitfinex","ETHUSD",1727951928521,4.2379266,2358.1,2357.7,8.03392]
["bitfinex","ETHUSD",1727951929214,4.2379266,2358.1,2357.7,12.27526]
["bitfinex","ETHUSD",1727951929350,4.2379266,2358.1,2357.7,8.03392]
["bitfinex","ETHUSD",1727951929823,4.2379266,2358.1,2357.7,12.27522]
["bitfinex","ETHUSD",1727951930026,4.2379266,2358.1,2357.7,13.502742]
["bitfinex","ETHUSD",1727951930362,8.4787466,2358.1,2357.7,9.261422]
["bitfinex","ETHUSD",1727951930527,4.2379266,2358.1,2357.7,13.502762]
["bitfinex","ETHUSD",1727951931374,4.2379266,2358.1,2357.7,9.261422]
["bitfinex","ETHUSD",1727951931861,4.2379266,2358.1,2357.7,13.502682]
["bitfinex","ETHUSD",1727951932031,4.2379266,2358.1,2357.7,9.261382]
["bitfinex","ETHUSD",1727951932237,4.2379266,2358.1,2357.7,13.502732]
["bitfinex","ETHUSD",1727951932458,5.12694621,2358.3,2357.8,1.3502732]
["bitfinex","ETHUSD",1727951932665,0.88649621,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1727951932827,4.23975,2358.7,2358.2,4.32532231]
["bitfinex","ETHUSD",1727951932828,5.12639621,2358.6,2358.2,4.32532231]
["bitfinex","ETHUSD",1727951933023,0.88649621,2358.6,2358.3,4.24027]
["bitfinex","ETHUSD",1727951933762,0.88649621,2358.6,2358.3,4.32506714]
["bitfinex","ETHUSD",1727951933931,0.88649621,2358.6,2358.3,4.24027]
["bitfinex","ETHUSD",1727951934134,0.88649621,2358.5,2358.3,4.29368697]
["bitfinex","ETHUSD",1727951934340,0.88649621,2358.5,2358.3,5.27242571]
["bitfinex","ETHUSD",1727951934538,0.88649621,2358.6,2358.3,5.18762792]
["bitfinex","ETHUSD",1727951934739,0.88649621,2358.6,2358.0,5.06841]
["bitfinex","ETHUSD",1727951934740,0.88649621,2358.5,2358.2,4.24047]
["bitfinex","ETHUSD",1727951935477,0.88649621,2358.5,2358.2,4.32526507]
["bitfinex","ETHUSD",1727951937655,5.12648621,2358.5,2358.2,4.32526507]
["bitfinex","ETHUSD",1727951937982,5.12648621,2358.5,2358.1,4.32547507]
["bitfinex","ETHUSD",1727951938166,5.12648621,2358.5,2358.1,4.83233607]
["bitfinex","ETHUSD",1727951939568,4.24051,2358.3,2357.8,2.1182732]
["bitfinex","ETHUSD",1727951939772,4.24061,2358.2,2357.8,0.768]
["bitfinex","ETHUSD",1727951939977,4.24077,2358.1,2357.8,0.768]
["bitfinex","ETHUSD",1727951940637,5.12704621,2358.2,2357.8,5.00923]
["bitfinex","ETHUSD",1727951940828,4.24055,2358.2,2357.9,0.98058157]
["bitfinex","ETHUSD",1727951941036,4.24055,2358.2,2357.9,0.92506]
["bitfinex","ETHUSD",1727951941377,5.12704621,2358.2,2357.9,0.92506]
["bitfinex","ETHUSD",1727951941576,4.24071,2358.1,2357.9,0.92506]
["bitfinex","ETHUSD",1727951941948,0.88649621,2358.2,2357.9,5.16596]
["bitfinex","ETHUSD",1727951942143,5.12698621,2358.3,2358.0,0.593396]
["bitfinex","ETHUSD",1727951942356,5.12708621,2358.2,2357.8,5.00922]
["bitfinex","ETHUSD",1727951944382,0.88649621,2358.2,2357.8,5.00922]
["bitfinex","ETHUSD",1727951944746,0.88649621,2358.2,2357.9,0.07940904]
["bitfinex","ETHUSD",1727951944942,0.88649621,2358.2,2357.9,4.82925494]
["bitfinex","ETHUSD",1727951945451,5.12702621,2358.2,2357.9,0.58826494]
["bitfinex","ETHUSD",1727951946277,0.88649621,2358.2,2357.9,0.58826494]
["bitfinex","ETHUSD",1727951946475,5.12687621,2358.3,2357.9,4.82930494]
["bitfinex","ETHUSD",1727951946681,0.88649621,2358.2,2357.9,4.82930494]
["bitfinex","ETHUSD",1727951946884,0.88649621,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1727951947084,1.32974432,2358.8,2358.3,3.55]
["bitfinex","ETHUSD",1727951947377,0.88649621,2359.1,2358.7,4.23953]
["bitfinex","ETHUSD",1727951948197,0.88649621,2359.1,2358.8,4.23944]
["bitfinex","ETHUSD",1727951948416,0.88649621,2359.1,2358.9,4.23925]
["bitfinex","ETHUSD",1727951948557,2.13164432,2359.3,2358.9,4.23925]
["bitfinex","ETHUSD",1727951948558,0.88649621,2359.2,2358.9,4.23925]
["bitfinex","ETHUSD",1727951948761,0.88649621,2359.2,2358.8,5.02366]
["bitfinex","ETHUSD",1727951948972,0.88649621,2359.1,2358.8,10.27117308]
["bitfinex","ETHUSD",1727951949172,0.88649621,2359.2,2358.8,10.189352]
["bitfinex","ETHUSD",1727951949511,0.88649621,2359.2,2358.9,4.23925]
["bitfinex","ETHUSD",1727951949659,0.88649621,2359.2,2359.0,4.31779332]
["bitfinex","ETHUSD",1727951949866,0.88649621,2359.3,2359.0,4.31779332]
["bitfinex","ETHUSD",1727951950060,0.88649621,2359.3,2359.1,0.43177933]
["bitfinex","ETHUSD",1727951950308,0.88649621,2359.4,2359.1,4.67066933]
["bitfinex","ETHUSD",1727951952163,1.67109621,2359.5,2359.1,4.67066933]
["bitfinex","ETHUSD",1727951955564,0.7846,2359.5,2359.2,0.47554394]
["bitfinex","ETHUSD",1727951956012,0.7846,2359.5,2359.2,4.71425394]
["bitfinex","ETHUSD",1727951956772,0.7846,2359.5,2359.2,0.47554394]
["bitfinex","ETHUSD",1727951956971,0.7846,2359.5,2359.1,8.90943933]
["bitfinex","ETHUSD",1727951957199,0.7846,2359.5,2359.2,4.23869]
["bitfinex","ETHUSD",1727951957510,0.88649621,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727951957723,0.88649621,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1727951957869,1.68879621,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1727951958066,0.8023,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1727951958465,0.8023,2360.2,2359.8,4.23764]
["bitfinex","ETHUSD",1727951958913,5.03923,2360.2,2359.8,4.23764]
["bitfinex","ETHUSD",1727951959422,5.03923,2360.2,2359.8,8.4752]
["bitfinex","ETHUSD",1727951959581,5.03923,2360.2,2359.8,4.23756]
["bitfinex","ETHUSD",1727951959785,4.23719,2360.1,2359.7,4.32253561]
["bitfinex","ETHUSD",1727951960026,5.03923,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1727951960831,4.23713,2360.1,2359.7,4.2378]
["bitfinex","ETHUSD",1727951960990,5.03925,2360.2,2359.8,4.23761]
["bitfinex","ETHUSD",1727951964290,4.23695,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1727951965432,0.7768,2360.4,2360.1,4.23708]
["bitfinex","ETHUSD",1727951965793,0.7768,2360.4,2360.1,4.23709]
["bitfinex","ETHUSD",1727951965988,4.23677,2360.3,2359.9,4.23743]
["bitfinex","ETHUSD",1727951966189,5.01354,2360.4,2360.0,4.23726]
["bitfinex","ETHUSD",1727951966688,4.23675,2360.3,2359.9,5.1775855]
["bitfinex","ETHUSD",1727951966902,0.7768,2360.4,2359.9,0.9401555]
["bitfinex","ETHUSD",1727951967110,0.755,2360.6,2360.3,4.23667]
["bitfinex","ETHUSD",1727951967421,4.23571,2360.9,2360.5,4.23639]
["bitfinex","ETHUSD",1727951967733,4.99087,2360.8,2360.4,4.22555]
["bitfinex","ETHUSD",1727951968548,0.776,2361.1,2360.7,4.23591]
["bitfinex","ETHUSD",1727951968853,0.776,2361.1,2360.8,4.23584]
["bitfinex","ETHUSD",1727951969404,0.776,2361.1,2360.7,4.31655843]
["bitfinex","ETHUSD",1727951969634,4.23521,2361.2,2360.8,4.23573]
["bitfinex","ETHUSD",1727951969817,0.776,2361.6,2361.1,4.23529]
["bitfinex","ETHUSD",1727951970033,0.776,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1727951970334,4.23441,2361.7,2361.2,4.31980421]
["bitfinex","ETHUSD",1727951970335,8.46879,2361.7,2361.2,4.31980421]
["bitfinex","ETHUSD",1727951970657,4.23438,2361.7,2361.2,0.08469421]
["bitfinex","ETHUSD",1727951970825,0.776,2361.8,2361.1,0.55]
["bitfinex","ETHUSD",1727951971026,8.27554166,2362.1,2361.5,4.2345]
["bitfinex","ETHUSD",1727951971027,4.23371,2362.0,2361.5,4.2345]
["bitfinex","ETHUSD",1727951971321,4.23371,2362.0,2361.5,8.55367091]
["bitfinex","ETHUSD",1727951971508,5.02546,2362.1,2361.6,4.31895732]
["bitfinex","ETHUSD",1727951971717,0.7919,2362.1,2361.6,0.08466732]
["bitfinex","ETHUSD",1727951971930,4.04197166,2361.7,2361.1,0.7839]
["bitfinex","ETHUSD",1727951972130,4.04197166,2361.7,2361.0,3.0]
["bitfinex","ETHUSD",1727951972131,4.23486,2361.4,2361.0,3.0]
["bitfinex","ETHUSD",1727951972554,4.23486,2361.4,2360.7,9.25567]
["bitfinex","ETHUSD",1727951972766,4.23486,2361.4,2360.9,3.0]
["bitfinex","ETHUSD",1727951972968,8.27701166,2361.3,2360.8,7.32051578]
["bitfinex","ETHUSD",1727951973266,4.23504,2361.3,2360.8,7.32051578]
["bitfinex","ETHUSD",1727951973556,8.47013,2361.3,2360.8,7.32051578]
["bitfinex","ETHUSD",1727951974227,4.23504,2361.3,2360.8,7.32051578]
["bitfinex","ETHUSD",1727951974859,4.23526,2361.2,2360.8,3.08470578]
["bitfinex","ETHUSD",1727951975350,4.23526,2361.2,2360.8,7.32047578]
["bitfinex","ETHUSD",1727951978210,8.27693166,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1727951978748,8.27693166,2361.3,2360.8,7.23577]
["bitfinex","ETHUSD",1727951978950,4.23479,2361.4,2361.0,4.2354]
["bitfinex","ETHUSD",1727951979255,4.23501,2361.3,2360.9,4.23561]
["bitfinex","ETHUSD",1727951979954,4.23479,2361.4,2360.9,8.47111]
["bitfinex","ETHUSD",1727951980255,4.23479,2361.4,2360.9,4.2355]
["bitfinex","ETHUSD",1727951980416,4.23479,2361.4,2361.0,4.23549]
["bitfinex","ETHUSD",1727951980857,4.23498,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1727951981059,8.27665166,2361.5,2361.1,4.23531]
["bitfinex","ETHUSD",1727951981350,0.829,2362.2,2361.5,4.23459]
["bitfinex","ETHUSD",1727951981510,0.829,2362.2,2361.4,4.23474]
["bitfinex","ETHUSD",1727951981511,4.2334,2362.2,2361.7,5.02264]
["bitfinex","ETHUSD",1727951981713,15.61525166,2362.3,2361.9,4.23387]
["bitfinex","ETHUSD",1727951981927,4.23336,2362.2,2361.8,4.31869837]
["bitfinex","ETHUSD",1727951982115,15.61525166,2362.3,2361.8,4.23396]
["bitfinex","ETHUSD",1727951982371,4.23337,2362.2,2361.8,4.31862983]
["bitfinex","ETHUSD",1727951982579,4.23355,2362.1,2361.8,0.08466983]
["bitfinex","ETHUSD",1727951982722,4.23337,2362.2,2361.7,0.7885]
["bitfinex","ETHUSD",1727951983037,4.23337,2362.2,2361.7,4.28921313]
["bitfinex","ETHUSD",1727951983038,4.23362,2362.1,2361.7,4.28921313]
["bitfinex","ETHUSD",1727951983625,4.2337,2362.0,2361.6,0.778]
["bitfinex","ETHUSD",1727951983821,4.2337,2362.0,2361.5,8.46902]
["bitfinex","ETHUSD",1727951983822,8.27597166,2361.9,2361.5,3.0]
["bitfinex","ETHUSD",1727951984326,8.27597166,2361.9,2361.4,4.23475]
["bitfinex","ETHUSD",1727951984327,4.23406,2361.8,2361.4,4.23475]
["bitfinex","ETHUSD",1727951984520,4.23443,2361.6,2361.3,0.778]
["bitfinex","ETHUSD",1727951984720,4.23443,2361.6,2361.2,4.29181385]
["bitfinex","ETHUSD",1727951984953,8.27636166,2361.7,2361.3,4.23493]
["bitfinex","ETHUSD",1727951985227,4.23442,2361.6,2361.2,4.2351]
["bitfinex","ETHUSD",1727951985835,4.2346,2361.5,2361.1,0.04349589]
["bitfinex","ETHUSD",1727951986026,4.23449,2361.6,2361.1,7.23521]
["bitfinex","ETHUSD",1727951986368,4.04197166,2361.3,2361.0,0.778]
["bitfinex","ETHUSD",1727951986517,4.04197166,2361.3,2361.0,3.0]
["bitfinex","ETHUSD",1727951986718,4.23523,2361.2,2360.7,5.03753]
["bitfinex","ETHUSD",1727951986920,4.23539,2361.1,2360.7,5.03753]
["bitfinex","ETHUSD",1727951987362,4.23515,2361.2,2360.8,4.23577]
["bitfinex","ETHUSD",1727951987569,4.23515,2361.2,2360.7,5.03749]
["bitfinex","ETHUSD",1727951987864,4.23532,2361.1,2360.8,3.0]
["bitfinex","ETHUSD",1727951988061,4.23515,2361.2,2360.8,7.23581]
["bitfinex","ETHUSD",1727951988422,4.23515,2361.2,2360.8,3.0]
["bitfinex","ETHUSD",1727951988660,8.47041,2361.2,2360.8,3.0]
["bitfinex","ETHUSD",1727951988850,4.23515,2361.2,2360.8,3.0]
["bitfinex","ETHUSD",1727951989020,4.23515,2361.2,2360.8,4.23582]
["bitfinex","ETHUSD",1727951990076,8.27730166,2361.1,2360.7,3.0]
["bitfinex","ETHUSD",1727951990271,4.04197166,2361.1,2360.5,3.0]
["bitfinex","ETHUSD",1727951990429,8.27774166,2360.9,2360.4,9.24839]
["bitfinex","ETHUSD",1727951990628,8.27774166,2360.9,2360.5,7.23637]
["bitfinex","ETHUSD",1727951991145,4.23509,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1727951991455,8.47019,2361.3,2360.8,4.23576]
["bitfinex","ETHUSD",1727951991769,4.23513,2361.2,2360.8,4.23576]
["bitfinex","ETHUSD",1727951992142,4.23513,2361.2,2360.8,8.47148]
["bitfinex","ETHUSD",1727951992341,4.23513,2361.2,2360.8,4.23572]
["bitfinex","ETHUSD",1727951992537,8.27694166,2361.3,2360.9,4.23567]
["bitfinex","ETHUSD",1727951992737,8.27694166,2361.3,2360.6,4.23606]
["bitfinex","ETHUSD",1727951992963,8.27694166,2361.3,2360.8,4.23576]
["bitfinex","ETHUSD",1727951993130,4.23497,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1727951994131,4.23515,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1727951994850,4.23515,2361.2,2360.7,0.08470712]
["bitfinex","ETHUSD",1727951994851,4.23533,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1727951995872,4.23515,2361.2,2360.8,4.23582]
["bitfinex","ETHUSD",1727951996036,8.47046,2361.2,2360.8,4.23582]
["bitfinex","ETHUSD",1727951996237,4.23544,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1727951996460,4.23552,2361.0,2360.6,3.0]
["bitfinex","ETHUSD",1727951997035,4.23552,2361.0,2360.6,7.2362]
["bitfinex","ETHUSD",1727951997536,8.27730166,2361.1,2360.6,7.23605]
["bitfinex","ETHUSD",1727951997772,8.27730166,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1727951998132,4.23517,2361.2,2360.8,4.23584]
["bitfinex","ETHUSD",1727951998328,4.23517,2361.2,2360.7,4.23601]
["bitfinex","ETHUSD",1727951998329,4.23543,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1727951999976,4.23596,2360.8,2360.4,8.01205]
["bitfinex","ETHUSD",1727952000858,4.23604,2360.7,2360.3,4.23671]
["bitfinex","ETHUSD",1727952001072,4.23604,2360.7,2360.4,3.0]
["bitfinex","ETHUSD",1727952001489,4.23622,2360.6,2360.2,4.23689]
["bitfinex","ETHUSD",1727952001837,8.27774166,2360.9,2360.3,4.23666]
["bitfinex","ETHUSD",1727952002087,0.8115,2361.0,2360.6,4.23615]
["bitfinex","ETHUSD",1727952002378,4.23549,2361.0,2360.6,4.99928]
["bitfinex","ETHUSD",1727952002584,4.23546,2361.1,2360.7,4.23595]
["bitfinex","ETHUSD",1727952003443,8.27737166,2361.1,2360.7,4.23595]
["bitfinex","ETHUSD",1727952003942,12.51280166,2361.1,2360.7,4.23595]
["bitfinex","ETHUSD",1727952004397,8.27737166,2361.1,2360.7,4.23595]
["bitfinex","ETHUSD",1727952004702,12.51281166,2361.1,2360.7,4.23595]
["bitfinex","ETHUSD",1727952004865,8.27737166,2361.1,2360.7,4.23595]
["bitfinex","ETHUSD",1727952006383,4.2354,2361.1,2360.7,4.23595]
["bitfinex","ETHUSD",1727952007664,4.23572,2360.9,2360.6,0.7631]
["bitfinex","ETHUSD",1727952007980,4.23572,2360.9,2360.5,4.23632]
["bitfinex","ETHUSD",1727952007981,4.23592,2360.8,2360.4,8.06071]
["bitfinex","ETHUSD",1727952008800,8.27769166,2360.9,2360.5,4.23637]
["bitfinex","ETHUSD",1727952009088,4.23552,2361.0,2360.6,4.23612]
["bitfinex","ETHUSD",1727952010100,8.47118,2361.0,2360.6,4.23612]
["bitfinex","ETHUSD",1727952010514,4.23552,2361.0,2360.6,8.47226]
["bitfinex","ETHUSD",1727952010808,8.47113,2361.0,2360.6,4.23612]
["bitfinex","ETHUSD",1727952011186,9.35762621,2361.0,2360.6,4.23612]
["bitfinex","ETHUSD",1727952011381,9.16384787,2361.1,2360.7,4.23595]
["bitfinex","ETHUSD",1727952011567,0.88649621,2361.2,2360.8,5.04205]
["bitfinex","ETHUSD",1727952011764,1.32974432,2361.3,2360.9,4.23559]
["bitfinex","ETHUSD",1727952011765,5.12152621,2361.3,2360.9,4.23559]
["bitfinex","ETHUSD",1727952013061,0.88649621,2361.2,2360.9,4.23559]
["bitfinex","ETHUSD",1727952013267,9.35703621,2361.2,2360.8,5.04205]
["bitfinex","ETHUSD",1727952014071,0.88649621,2361.1,2360.8,5.04205]
["bitfinex","ETHUSD",1727952014709,5.12172621,2361.2,2360.8,5.04205]
["bitfinex","ETHUSD",1727952014908,0.88649621,2361.1,2360.8,5.04205]
["bitfinex","ETHUSD",1727952015073,0.88649621,2361.2,2360.8,5.04203]
["bitfinex","ETHUSD",1727952015274,0.88649621,2361.2,2360.9,4.23565]
["bitfinex","ETHUSD",1727952015505,0.88649621,2361.2,2361.0,4.2354]
["bitfinex","ETHUSD",1727952015900,0.88649621,2361.2,2360.8,0.8063]
["bitfinex","ETHUSD",1727952016095,0.88649621,2361.2,2360.9,4.2356]
["bitfinex","ETHUSD",1727952016414,0.88649621,2361.2,2361.0,4.23548]
["bitfinex","ETHUSD",1727952018411,0.88649621,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1727952018587,0.88649621,2361.3,2361.0,4.23538]
["bitfinex","ETHUSD",1727952018910,5.12168621,2361.2,2360.8,5.04213]
["bitfinex","ETHUSD",1727952019102,5.12181621,2361.1,2360.8,0.8063]
["bitfinex","ETHUSD",1727952019305,5.12181621,2361.1,2360.7,7.23599]
["bitfinex","ETHUSD",1727952020580,0.88649621,2361.0,2360.7,4.23599]
["bitfinex","ETHUSD",1727952020900,0.88649621,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1727952021100,2.53129243,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1727952021101,0.88649621,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1727952021300,0.88649621,2361.3,2361.1,4.23531]
["bitfinex","ETHUSD",1727952021598,0.88649621,2361.3,2361.1,4.23529]
["bitfinex","ETHUSD",1727952021806,0.88649621,2361.3,2361.1,8.47047]
["bitfinex","ETHUSD",1727952022186,0.88649621,2361.3,2361.1,4.23518]
["bitfinex","ETHUSD",1727952023186,0.88649621,2361.4,2361.2,4.23513]
["bitfinex","ETHUSD",1727952023399,0.88649621,2361.4,2361.3,5.00085]
["bitfinex","ETHUSD",1727952023775,0.88649621,2361.4,2361.3,0.7659]
["bitfinex","ETHUSD",1727952024279,0.88649621,2361.4,2361.3,5.00085]
["bitfinex","ETHUSD",1727952024678,0.88649621,2361.4,2361.3,0.7659]
["bitfinex","ETHUSD",1727952026126,0.88649621,2361.4,2361.2,4.23513]
["bitfinex","ETHUSD",1727952026287,4.23498,2361.3,2361.1,3.0]
["bitfinex","ETHUSD",1727952026486,4.23543,2361.1,2360.7,0.7909]
["bitfinex","ETHUSD",1727952026698,5.12378374,2361.1,2360.7,5.02678]
["bitfinex","ETHUSD",1727952026912,5.12378374,2361.1,2360.8,4.23584]
["bitfinex","ETHUSD",1727952027110,0.88835374,2361.1,2360.8,4.23582]
["bitfinex","ETHUSD",1727952027502,0.88835374,2361.1,2360.7,5.02686]
["bitfinex","ETHUSD",1727952027503,5.12367374,2361.1,2360.7,5.02686]
["bitfinex","ETHUSD",1727952027869,5.12367374,2361.1,2360.8,3.0]
["bitfinex","ETHUSD",1727952028364,4.23595,2360.8,2360.5,0.7909]
["bitfinex","ETHUSD",1727952028494,5.12430374,2360.8,2360.4,4.23645]
["bitfinex","ETHUSD",1727952029544,5.12430374,2360.8,2360.3,0.7909]
["bitfinex","ETHUSD",1727952029744,8.27828166,2360.6,2360.1,0.7854]
["bitfinex","ETHUSD",1727952029895,4.23675,2360.3,2359.9,0.7854]
["bitfinex","ETHUSD",1727952030095,4.23675,2360.3,2359.9,5.02277]
["bitfinex","ETHUSD",1727952030298,5.12508374,2360.4,2360.0,4.23721]
["bitfinex","ETHUSD",1727952031119,0.88835374,2360.4,2360.0,4.23721]
["bitfinex","ETHUSD",1727952031396,5.12492374,2360.4,2360.0,4.23721]
["bitfinex","ETHUSD",1727952031602,0.88835374,2360.4,2360.1,4.2371]
["bitfinex","ETHUSD",1727952032630,0.88835374,2360.4,2360.0,4.23721]
["bitfinex","ETHUSD",1727952032631,0.88835374,2360.3,2360.0,4.23721]
["bitfinex","ETHUSD",1727952033205,5.12501374,2360.4,2360.0,8.47442]
["bitfinex","ETHUSD",1727952033626,0.88835374,2360.4,2360.0,4.23721]
["bitfinex","ETHUSD",1727952033837,0.88835374,2360.4,2360.1,4.23709]
["bitfinex","ETHUSD",1727952034021,0.88835374,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1727952034203,0.88835374,2360.7,2360.5,4.23639]
["bitfinex","ETHUSD",1727952034612,0.88835374,2360.8,2360.5,4.23639]
["bitfinex","ETHUSD",1727952035741,0.88835374,2360.7,2360.4,4.23657]
["bitfinex","ETHUSD",1727952035954,0.88835374,2360.7,2360.5,4.23626]
["bitfinex","ETHUSD",1727952036104,0.88835374,2360.8,2360.6,4.23621]
["bitfinex","ETHUSD",1727952036444,0.88835374,2360.8,2360.5,4.23626]
["bitfinex","ETHUSD",1727952036650,5.12451374,2360.7,2360.2,3.0]
["bitfinex","ETHUSD",1727952036819,0.88835374,2360.6,2360.3,4.23674]
["bitfinex","ETHUSD",1727952037006,5.12451374,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1727952037833,0.88835374,2360.7,2360.3,3.0]
["bitfinex","ETHUSD",1727952038033,5.12459374,2360.6,2360.2,4.2369]
["bitfinex","ETHUSD",1727952038652,5.12459374,2360.6,2360.1,0.79]
["bitfinex","ETHUSD",1727952038816,1.32974432,2360.7,2359.9,4.23745]
["bitfinex","ETHUSD",1727952038817,4.23683,2360.3,2359.9,4.23745]
["bitfinex","ETHUSD",1727952039023,4.04197166,2360.2,2359.9,4.23739]
["bitfinex","ETHUSD",1727952039223,4.23683,2360.3,2359.9,4.23739]
["bitfinex","ETHUSD",1727952040034,0.88835374,2360.3,2360.0,4.23728]
["bitfinex","ETHUSD",1727952040219,9.1669354,2360.4,2360.0,4.23728]
["bitfinex","ETHUSD",1727952040426,4.23676,2360.3,2359.9,4.23739]
["bitfinex","ETHUSD",1727952040611,5.12511374,2360.3,2359.9,4.23739]
["bitfinex","ETHUSD",1727952041011,4.23676,2360.3,2359.9,4.23739]
["bitfinex","ETHUSD",1727952041416,4.23676,2360.3,2359.9,8.47478]
["bitfinex","ETHUSD",1727952041817,4.23676,2360.3,2359.9,4.23739]
["bitfinex","ETHUSD",1727952042019,0.88835374,2360.3,2360.2,4.23681]
["bitfinex","ETHUSD",1727952042334,0.88835374,2360.7,2360.3,3.8168]
["bitfinex","ETHUSD",1727952042520,1.32974432,2360.8,2360.5,4.23623]
["bitfinex","ETHUSD",1727952042521,0.88835374,2360.8,2360.5,4.23623]
["bitfinex","ETHUSD",1727952043962,5.12421374,2360.8,2360.4,4.23648]
["bitfinex","ETHUSD",1727952046523,0.88835374,2360.8,2360.5,4.2363]
["bitfinex","ETHUSD",1727952047238,5.12430374,2360.8,2360.4,4.23642]
["bitfinex","ETHUSD",1727952047550,5.12439374,2360.7,2360.3,4.23667]
["bitfinex","ETHUSD",1727952047947,0.7922,2360.6,2360.3,4.23667]
["bitfinex","ETHUSD",1727952048347,5.02845,2360.6,2360.2,4.23683]
["bitfinex","ETHUSD",1727952048549,5.91680374,2360.6,2360.2,4.23683]
["bitfinex","ETHUSD",1727952048924,5.91680374,2360.6,2360.2,4.23679]
["bitfinex","ETHUSD",1727952049452,4.23648,2360.5,2360.1,7.23706]
["bitfinex","ETHUSD",1727952049648,8.27862166,2360.4,2360.0,7.23723]
["bitfinex","ETHUSD",1727952050551,8.27862166,2360.4,2359.8,5.06085]
["bitfinex","ETHUSD",1727952050552,4.80937166,2360.2,2359.8,5.06085]
["bitfinex","ETHUSD",1727952050753,4.80937166,2360.2,2359.9,4.23737]
["bitfinex","ETHUSD",1727952050987,0.7674,2360.2,2359.9,4.23737]
["bitfinex","ETHUSD",1727952052471,0.7674,2360.2,2360.0,4.2372]
["bitfinex","ETHUSD",1727952052852,0.7674,2360.2,2359.9,4.23737]
["bitfinex","ETHUSD",1727952052853,0.7674,2360.2,2359.9,4.23744]
["bitfinex","ETHUSD",1727952055748,5.00433,2360.2,2359.8,5.0609]
["bitfinex","ETHUSD",1727952055953,5.00433,2360.2,2359.8,4.2376]
["bitfinex","ETHUSD",1727952057446,0.7674,2360.2,2359.8,4.2376]
["bitfinex","ETHUSD",1727952057651,0.7674,2360.2,2359.9,4.23745]
["bitfinex","ETHUSD",1727952060748,0.7674,2360.2,2359.9,4.23735]
["bitfinex","ETHUSD",1727952060951,5.00436,2360.2,2359.8,4.2376]
["bitfinex","ETHUSD",1727952062081,0.7674,2360.2,2359.9,4.23733]
["bitfinex","ETHUSD",1727952062384,0.7674,2360.2,2360.0,4.23728]
["bitfinex","ETHUSD",1727952062600,0.7674,2360.2,2359.9,4.23733]
["bitfinex","ETHUSD",1727952062954,4.2371,2360.1,2359.8,7.23762]
["bitfinex","ETHUSD",1727952063184,4.2371,2360.1,2359.7,7.23774]
["bitfinex","ETHUSD",1727952063970,4.2371,2360.1,2359.7,11.47546]
["bitfinex","ETHUSD",1727952064179,4.2371,2360.1,2359.7,11.47544]
["bitfinex","ETHUSD",1727952064561,4.2371,2360.1,2359.7,4.23772]
["bitfinex","ETHUSD",1727952064752,4.2371,2360.1,2359.7,8.47548]
["bitfinex","ETHUSD",1727952065084,5.00442,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1727952065290,0.88835374,2360.4,2360.2,4.23685]
["bitfinex","ETHUSD",1727952065459,13.28509374,2360.7,2360.4,4.23655]
["bitfinex","ETHUSD",1727952065661,13.28509374,2360.7,2360.3,4.23665]
["bitfinex","ETHUSD",1727952065662,5.94509374,2360.7,2360.3,4.23665]
["bitfinex","ETHUSD",1727952065864,5.94509374,2360.7,2360.3,8.47329]
["bitfinex","ETHUSD",1727952066072,0.8206,2360.7,2360.1,0.7764]
["bitfinex","ETHUSD",1727952066253,0.8206,2360.7,2360.2,4.8228703]
["bitfinex","ETHUSD",1727952066453,0.8206,2360.7,2360.4,4.2365]
["bitfinex","ETHUSD",1727952068258,0.88835374,2360.7,2360.5,4.23627]
["bitfinex","ETHUSD",1727952068585,1.66265374,2360.9,2360.6,4.23618]
["bitfinex","ETHUSD",1727952069351,1.66265374,2360.9,2360.5,0.8143]
["bitfinex","ETHUSD",1727952069553,5.89833374,2360.9,2360.5,4.23634]
["bitfinex","ETHUSD",1727952069863,4.23586,2360.8,2360.5,4.23634]
["bitfinex","ETHUSD",1727952070051,5.12421374,2360.8,2360.5,4.23634]
["bitfinex","ETHUSD",1727952070252,0.88835374,2360.8,2360.5,4.23634]
["bitfinex","ETHUSD",1727952071096,0.88835374,2360.8,2360.5,8.4726]
["bitfinex","ETHUSD",1727952071297,0.88835374,2360.8,2360.5,4.23626]
["bitfinex","ETHUSD",1727952071454,0.88835374,2360.8,2360.6,4.23608]
["bitfinex","ETHUSD",1727952071855,0.88835374,2360.8,2360.5,4.23631]
["bitfinex","ETHUSD",1727952072052,0.88835374,2360.7,2360.3,7.23665]
["bitfinex","ETHUSD",1727952072359,0.88835374,2360.7,2360.4,4.23644]
["bitfinex","ETHUSD",1727952072574,0.88835374,2360.7,2360.5,4.23631]
["bitfinex","ETHUSD",1727952072865,0.88835374,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1727952073060,5.12429374,2360.8,2360.5,1.147275]
["bitfinex","ETHUSD",1727952073397,0.88835374,2360.7,2360.4,4.23656]
["bitfinex","ETHUSD",1727952074189,0.88835374,2360.6,2360.4,4.23656]
["bitfinex","ETHUSD",1727952075056,5.56568432,2360.8,2360.5,4.23639]
["bitfinex","ETHUSD",1727952075057,0.88835374,2360.7,2360.5,4.23639]
["bitfinex","ETHUSD",1727952075584,0.88835374,2361.0,2360.8,1.3335]
["bitfinex","ETHUSD",1727952075764,0.88835374,2361.1,2361.0,7.23549]
["bitfinex","ETHUSD",1727952075957,0.88835374,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727952076151,0.88835374,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1727952076394,0.88835374,2361.7,2361.5,4.23459]
["bitfinex","ETHUSD",1727952076584,0.88835374,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1727952076748,0.88835374,2361.9,2361.7,4.31890492]
["bitfinex","ETHUSD",1727952077086,0.88835374,2361.9,2361.6,5.03501]
["bitfinex","ETHUSD",1727952077250,0.88835374,2361.8,2361.6,5.03501]
["bitfinex","ETHUSD",1727952077450,0.88835374,2361.9,2361.6,5.03501]
["bitfinex","ETHUSD",1727952077651,0.88835374,2361.9,2361.6,9.26934]
["bitfinex","ETHUSD",1727952077850,5.12212374,2362.0,2361.6,5.03493]
["bitfinex","ETHUSD",1727952078086,5.12212374,2362.0,2361.6,9.26925]
["bitfinex","ETHUSD",1727952078293,0.88835374,2361.9,2361.7,4.23417]
["bitfinex","ETHUSD",1727952078477,0.88835374,2362.1,2361.8,4.23405]
["bitfinex","ETHUSD",1727952078788,0.88835374,2362.1,2361.8,4.27815179]
["bitfinex","ETHUSD",1727952078986,0.88835374,2362.1,2361.8,0.04410179]
["bitfinex","ETHUSD",1727952079191,5.12200374,2362.1,2361.7,4.23421]
["bitfinex","ETHUSD",1727952079354,0.88835374,2362.1,2361.7,8.46833]
["bitfinex","ETHUSD",1727952080184,5.12175374,2362.2,2361.7,4.23412]
["bitfinex","ETHUSD",1727952080515,1.65665374,2362.3,2361.9,4.23387]
["bitfinex","ETHUSD",1727952080804,1.65665374,2362.3,2361.8,0.55]
["bitfinex","ETHUSD",1727952081006,5.88982374,2362.3,2361.9,4.23383]
["bitfinex","ETHUSD",1727952081165,5.00147,2362.3,2361.9,4.77237945]
["bitfinex","ETHUSD",1727952081366,0.7683,2362.3,2361.9,4.77237945]
["bitfinex","ETHUSD",1727952081609,5.00153,2362.3,2361.9,4.77237945]
["bitfinex","ETHUSD",1727952082810,4.23341,2362.2,2361.8,4.23402]
["bitfinex","ETHUSD",1727952083107,0.88835374,2362.6,2361.9,0.8319]
["bitfinex","ETHUSD",1727952083292,9.55520213,2363.0,2362.5,4.23278]
["bitfinex","ETHUSD",1727952083293,0.88835374,2362.9,2362.5,4.23278]
["bitfinex","ETHUSD",1727952083492,5.00289,2363.0,2362.6,4.23261]
["bitfinex","ETHUSD",1727952083866,5.00289,2363.0,2362.5,8.46549]
["bitfinex","ETHUSD",1727952084067,5.00289,2363.0,2362.5,4.23271]
["bitfinex","ETHUSD",1727952084321,5.00289,2363.0,2362.5,4.23268]
["bitfinex","ETHUSD",1727952084471,5.00289,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1727952084676,5.00289,2363.0,2362.6,0.04320257]
["bitfinex","ETHUSD",1727952085207,0.7709,2363.0,2362.4,4.23288]
["bitfinex","ETHUSD",1727952085418,4.23227,2362.8,2362.4,4.23288]
["bitfinex","ETHUSD",1727952086476,4.2322,2362.9,2362.4,4.23288]
["bitfinex","ETHUSD",1727952086677,4.2322,2362.9,2362.4,5.46727724]
["bitfinex","ETHUSD",1727952086905,4.23228,2362.8,2362.4,5.46727724]
["bitfinex","ETHUSD",1727952087327,4.2322,2362.9,2362.4,5.46727724]
["bitfinex","ETHUSD",1727952087637,4.23228,2362.8,2362.4,1.23439724]
["bitfinex","ETHUSD",1727952087788,4.23228,2362.8,2362.4,4.23439724]
["bitfinex","ETHUSD",1727952088128,4.2322,2362.9,2362.4,4.23439724]
["bitfinex","ETHUSD",1727952088129,4.2322,2362.9,2362.4,4.29507711]
["bitfinex","ETHUSD",1727952088293,4.23228,2362.8,2362.4,4.23439724]
["bitfinex","ETHUSD",1727952089330,4.23246,2362.7,2362.3,3.0]
["bitfinex","ETHUSD",1727952089837,4.23246,2362.7,2362.2,5.05051]
["bitfinex","ETHUSD",1727952090744,5.0029,2363.0,2362.5,4.23267]
["bitfinex","ETHUSD",1727952091436,5.0029,2363.0,2362.6,4.31726187]
["bitfinex","ETHUSD",1727952091650,4.23176,2363.1,2362.7,0.8208]
["bitfinex","ETHUSD",1727952091812,4.23191,2363.0,2362.7,0.9054347]
["bitfinex","ETHUSD",1727952092839,4.23176,2363.1,2362.7,5.1378347]
["bitfinex","ETHUSD",1727952092995,5.05251,2363.2,2362.8,4.23222]
["bitfinex","ETHUSD",1727952093198,7.34,2363.3,2362.9,4.23208]
["bitfinex","ETHUSD",1727952093506,5.03903,2363.6,2363.2,4.23147]
["bitfinex","ETHUSD",1727952093822,5.03903,2363.6,2363.2,4.31608677]
["bitfinex","ETHUSD",1727952094141,4.23102,2363.5,2363.2,0.08461677]
["bitfinex","ETHUSD",1727952094343,4.23102,2363.5,2363.1,5.01879]
["bitfinex","ETHUSD",1727952094344,4.23127,2363.4,2363.1,0.7871]
["bitfinex","ETHUSD",1727952094551,4.23102,2363.5,2363.1,1.288998]
["bitfinex","ETHUSD",1727952094838,8.46214,2363.5,2363.1,1.288998]
["bitfinex","ETHUSD",1727952095205,4.23102,2363.5,2363.1,5.520628]
["bitfinex","ETHUSD",1727952095400,4.23093,2363.6,2363.1,5.520628]
["bitfinex","ETHUSD",1727952095649,4.23093,2363.6,2363.2,4.23145]
["bitfinex","ETHUSD",1727952095816,4.23112,2363.5,2363.2,0.9752078]
["bitfinex","ETHUSD",1727952096145,4.23091,2363.6,2363.1,5.520588]
["bitfinex","ETHUSD",1727952096843,4.23091,2363.6,2363.1,9.752208]
["bitfinex","ETHUSD",1727952097041,4.23102,2363.5,2363.1,5.520588]
["bitfinex","ETHUSD",1727952097248,4.23086,2363.6,2363.2,0.8520588]
["bitfinex","ETHUSD",1727952097405,4.23086,2363.6,2363.3,0.06635712]
["bitfinex","ETHUSD",1727952097606,4.23086,2363.6,2363.2,5.0834988]
["bitfinex","ETHUSD",1727952097846,4.23067,2363.7,2363.3,4.23127]
["bitfinex","ETHUSD",1727952098051,4.2305,2363.8,2363.5,0.7784]
["bitfinex","ETHUSD",1727952098413,4.2305,2363.8,2363.5,0.84475151]
["bitfinex","ETHUSD",1727952098635,4.23067,2363.7,2363.5,0.7784]
["bitfinex","ETHUSD",1727952099544,4.2305,2363.8,2363.5,1.279367]
["bitfinex","ETHUSD",1727952099752,4.23038,2363.9,2363.5,1.279367]
["bitfinex","ETHUSD",1727952099938,4.23038,2363.9,2363.6,0.03911573]
["bitfinex","ETHUSD",1727952100137,4.23057,2363.8,2363.5,1.279367]
["bitfinex","ETHUSD",1727952101410,5.04888,2364.1,2363.6,4.3152775]
["bitfinex","ETHUSD",1727952101618,5.04888,2364.1,2363.7,4.23057]
["bitfinex","ETHUSD",1727952101619,4.23007,2364.1,2363.7,4.23057]
["bitfinex","ETHUSD",1727952101853,8.27123166,2364.5,2363.9,0.7534]
["bitfinex","ETHUSD",1727952101854,4.22948,2364.4,2363.9,0.7534]
["bitfinex","ETHUSD",1727952102051,4.22948,2364.4,2364.0,4.82153917]
["bitfinex","ETHUSD",1727952102208,4.22948,2364.4,2364.0,4.31469312]
["bitfinex","ETHUSD",1727952102414,4.22966,2364.3,2364.0,0.08459312]
["bitfinex","ETHUSD",1727952103051,0.8057,2364.5,2364.0,0.08459312]
["bitfinex","ETHUSD",1727952103274,4.22924,2364.5,2364.0,0.08459312]
["bitfinex","ETHUSD",1727952103420,11.56887,2364.7,2364.1,8.45963]
["bitfinex","ETHUSD",1727952103619,4.22923,2364.5,2364.2,0.0845857]
["bitfinex","ETHUSD",1727952103842,4.22923,2364.5,2364.0,5.14108648]
["bitfinex","ETHUSD",1727952104036,4.22923,2364.5,2363.9,4.98357]
["bitfinex","ETHUSD",1727952104037,5.04649,2364.8,2363.9,3.7534]
["bitfinex","ETHUSD",1727952104256,4.22966,2364.3,2363.9,3.7534]
["bitfinex","ETHUSD",1727952104570,4.22989,2364.2,2363.9,3.7534]
["bitfinex","ETHUSD",1727952104876,4.23003,2364.1,2363.7,3.7885]
["bitfinex","ETHUSD",1727952105024,8.45974,2364.2,2363.7,8.01901]
["bitfinex","ETHUSD",1727952105224,4.22998,2364.1,2363.8,1.28091445]
["bitfinex","ETHUSD",1727952105838,4.23012,2364.0,2363.7,0.7885]
["bitfinex","ETHUSD",1727952106042,4.22998,2364.1,2363.7,5.01904]
["bitfinex","ETHUSD",1727952106251,4.22969,2364.3,2363.5,4.731957]
["bitfinex","ETHUSD",1727952106252,4.23044,2363.9,2363.5,4.731957]
["bitfinex","ETHUSD",1727952106433,5.01397,2364.0,2363.5,4.731957]
["bitfinex","ETHUSD",1727952106632,5.01397,2364.0,2363.6,0.5489857]
["bitfinex","ETHUSD",1727952106856,4.23053,2363.8,2363.5,0.500967]
["bitfinex","ETHUSD",1727952107527,4.23053,2363.8,2363.4,3.7579]
["bitfinex","ETHUSD",1727952107729,4.23127,2363.4,2362.9,0.7579]
["bitfinex","ETHUSD",1727952107970,4.2315,2363.3,2362.9,0.7579]
["bitfinex","ETHUSD",1727952108150,4.2315,2363.3,2362.9,1.680141]
["bitfinex","ETHUSD",1727952108683,4.23192,2363.0,2362.6,4.99048]
["bitfinex","ETHUSD",1727952108971,4.23192,2363.0,2362.6,0.7579]
["bitfinex","ETHUSD",1727952108972,4.23222,2362.9,2362.6,0.7579]
["bitfinex","ETHUSD",1727952109182,8.46392,2363.0,2362.6,4.99051]
["bitfinex","ETHUSD",1727952109361,4.23192,2363.0,2362.6,0.7579]
["bitfinex","ETHUSD",1727952109568,4.2322,2362.9,2362.4,4.99086]
["bitfinex","ETHUSD",1727952109904,4.2322,2362.9,2362.4,5.913246]
["bitfinex","ETHUSD",1727952110952,4.2322,2362.9,2362.5,3.0]
["bitfinex","ETHUSD",1727952111152,4.2322,2362.9,2362.5,7.23278]
["bitfinex","ETHUSD",1727952111784,4.23228,2362.8,2362.5,3.0]
["bitfinex","ETHUSD",1727952111988,4.2322,2362.9,2362.5,7.23268]
["bitfinex","ETHUSD",1727952112149,4.232,2363.0,2362.5,8.5472586]
["bitfinex","ETHUSD",1727952113854,4.232,2363.0,2362.6,4.23261]
["bitfinex","ETHUSD",1727952114060,4.232,2363.0,2362.5,8.5472586]
["bitfinex","ETHUSD",1727952114574,4.2321,2362.9,2362.5,8.5472586]
["bitfinex","ETHUSD",1727952115886,4.23226,2362.8,2362.5,1.3145786]
["bitfinex","ETHUSD",1727952116185,4.2321,2362.9,2362.5,4.23276]
["bitfinex","ETHUSD",1727952116787,4.232,2363.0,2362.5,4.23276]
["bitfinex","ETHUSD",1727952117791,4.232,2363.0,2362.6,4.23261]
["bitfinex","ETHUSD",1727952118074,5.01538,2363.2,2362.6,4.23261]
["bitfinex","ETHUSD",1727952118324,4.23024,2364.0,2363.0,4.23176]
["bitfinex","ETHUSD",1727952118325,0.7916,2363.5,2363.0,4.23176]
["bitfinex","ETHUSD",1727952118814,4.23094,2363.6,2363.2,4.23154]
["bitfinex","ETHUSD",1727952119614,8.46189,2363.6,2363.2,4.23154]
["bitfinex","ETHUSD",1727952119811,4.23094,2363.6,2363.1,5.00439]
["bitfinex","ETHUSD",1727952120016,8.46186,2363.6,2363.2,0.923627]
["bitfinex","ETHUSD",1727952120568,4.23108,2363.5,2363.2,0.923627]
["bitfinex","ETHUSD",1727952122143,4.23121,2363.4,2363.1,0.7727]
["bitfinex","ETHUSD",1727952122436,4.23108,2363.5,2363.1,0.7727]
["bitfinex","ETHUSD",1727952122642,4.23119,2363.4,2363.1,0.7727]
["bitfinex","ETHUSD",1727952122937,0.7587,2363.2,2362.8,3.8166]
["bitfinex","ETHUSD",1727952123111,0.7587,2363.2,2362.6,0.8166]
["bitfinex","ETHUSD",1727952123327,0.7587,2363.2,2362.0,7.44]
["bitfinex","ETHUSD",1727952123328,4.23212,2362.9,2362.5,4.23271]
["bitfinex","ETHUSD",1727952123643,4.23192,2363.0,2362.5,5.079265]
["bitfinex","ETHUSD",1727952123795,8.464,2363.0,2362.5,5.079265]
["bitfinex","ETHUSD",1727952124245,4.23217,2362.9,2362.5,0.846555]
["bitfinex","ETHUSD",1727952124550,4.23217,2362.9,2362.5,5.079335]
["bitfinex","ETHUSD",1727952125306,4.23229,2362.8,2362.4,5.01977]
["bitfinex","ETHUSD",1727952126614,4.23245,2362.7,2362.4,3.7868]
["bitfinex","ETHUSD",1727952126948,4.23229,2362.8,2362.4,7.23297]
["bitfinex","ETHUSD",1727952127242,4.23229,2362.8,2362.5,1.146611]
["bitfinex","ETHUSD",1727952127441,8.46468,2362.8,2362.5,1.146611]
["bitfinex","ETHUSD",1727952127739,4.23229,2362.8,2362.5,1.146611]
["bitfinex","ETHUSD",1727952127940,4.23229,2362.8,2362.4,3.0]
["bitfinex","ETHUSD",1727952128238,4.23244,2362.7,2362.4,3.0]
["bitfinex","ETHUSD",1727952128488,4.2331,2362.4,2362.0,5.06159]
["bitfinex","ETHUSD",1727952128649,4.23318,2362.3,2362.0,0.506159]
["bitfinex","ETHUSD",1727952128945,4.23321,2362.3,2361.9,4.23374]
["bitfinex","ETHUSD",1727952129106,4.23301,2362.4,2362.0,4.23364]
["bitfinex","ETHUSD",1727952129645,4.23301,2362.4,2361.9,4.23374]
["bitfinex","ETHUSD",1727952129852,8.46613,2362.4,2361.9,4.23374]
["bitfinex","ETHUSD",1727952130015,4.23316,2362.3,2361.9,4.23374]
["bitfinex","ETHUSD",1727952130358,4.23301,2362.4,2362.0,4.23368]
["bitfinex","ETHUSD",1727952130719,4.23301,2362.4,2361.9,8.46747]
["bitfinex","ETHUSD",1727952130914,4.23301,2362.4,2362.0,4.23369]
["bitfinex","ETHUSD",1727952131116,9.24699,2362.6,2362.1,4.23343]
["bitfinex","ETHUSD",1727952131318,11.57235,2362.8,2362.4,4.23281]
["bitfinex","ETHUSD",1727952131556,7.34,2362.8,2362.5,4.2328]
["bitfinex","ETHUSD",1727952131763,4.23212,2362.9,2362.5,5.0599]
["bitfinex","ETHUSD",1727952132049,8.46432,2362.9,2362.5,5.906461]
["bitfinex","ETHUSD",1727952132255,4.23231,2362.8,2362.5,1.673661]
["bitfinex","ETHUSD",1727952132861,8.46468,2362.8,2362.5,1.673661]
["bitfinex","ETHUSD",1727952133166,8.46468,2362.8,2362.5,0.8271]
["bitfinex","ETHUSD",1727952133327,4.23231,2362.8,2362.5,0.8271]
["bitfinex","ETHUSD",1727952133815,8.46471,2362.8,2362.5,0.8271]
["bitfinex","ETHUSD",1727952134221,4.23231,2362.8,2362.5,0.8271]
["bitfinex","ETHUSD",1727952134726,4.2326,2362.7,2362.5,0.8271]
["bitfinex","ETHUSD",1727952135058,4.23277,2362.6,2362.2,8.06041]
["bitfinex","ETHUSD",1727952135277,4.23272,2362.6,2362.2,9.344791]
["bitfinex","ETHUSD",1727952135848,4.23272,2362.6,2362.2,6.344791]
["bitfinex","ETHUSD",1727952136759,8.46544,2362.6,2362.2,6.344791]
["bitfinex","ETHUSD",1727952136925,4.23272,2362.6,2362.2,5.06041]
["bitfinex","ETHUSD",1727952137124,4.23272,2362.6,2362.2,0.8271]
["bitfinex","ETHUSD",1727952137846,4.23282,2362.5,2362.2,0.8271]
["bitfinex","ETHUSD",1727952138060,4.23282,2362.5,2362.0,5.01885]
["bitfinex","ETHUSD",1727952138271,4.23325,2362.3,2362.0,0.7852]
["bitfinex","ETHUSD",1727952138424,5.0455,2362.2,2361.7,5.03937]
["bitfinex","ETHUSD",1727952138620,4.23352,2362.1,2361.8,0.927366]
["bitfinex","ETHUSD",1727952139367,4.23352,2362.1,2361.7,5.03937]
["bitfinex","ETHUSD",1727952139525,4.23352,2362.1,2361.7,9.27345]
["bitfinex","ETHUSD",1727952139741,5.04537,2362.2,2361.8,4.23403]
["bitfinex","ETHUSD",1727952139939,4.23399,2361.9,2361.5,4.23457]
["bitfinex","ETHUSD",1727952140393,4.23399,2361.9,2361.5,5.163534]
["bitfinex","ETHUSD",1727952141335,4.23358,2362.1,2361.5,5.163534]
["bitfinex","ETHUSD",1727952141646,4.23377,2362.0,2361.6,4.23439]
["bitfinex","ETHUSD",1727952142041,4.23377,2362.0,2361.5,5.163534]
["bitfinex","ETHUSD",1727952142263,4.23377,2362.0,2361.5,9.398044]
["bitfinex","ETHUSD",1727952142750,4.23377,2362.0,2361.6,5.2561344]
["bitfinex","ETHUSD",1727952142951,4.23299,2362.4,2361.9,4.23379]
["bitfinex","ETHUSD",1727952142952,4.23324,2362.3,2361.9,4.23379]
["bitfinex","ETHUSD",1727952143189,4.23287,2362.5,2362.1,4.23337]
["bitfinex","ETHUSD",1727952143959,4.23287,2362.5,2362.0,4.23366]
["bitfinex","ETHUSD",1727952144285,4.23305,2362.4,2362.0,4.23366]
["bitfinex","ETHUSD",1727952144801,4.23317,2362.3,2361.9,4.99755]
["bitfinex","ETHUSD",1727952145494,4.23305,2362.4,2362.0,4.23361]
["bitfinex","ETHUSD",1727952146153,8.46612,2362.4,2362.0,4.23361]
["bitfinex","ETHUSD",1727952146352,4.23305,2362.4,2362.0,4.23361]
["bitfinex","ETHUSD",1727952147408,8.46615,2362.4,2362.0,4.23361]
["bitfinex","ETHUSD",1727952147594,4.23319,2362.3,2361.9,5.975814]
["bitfinex","ETHUSD",1727952147795,4.23299,2362.4,2362.0,4.23359]
["bitfinex","ETHUSD",1727952147991,4.23282,2362.5,2362.1,4.23351]
["bitfinex","ETHUSD",1727952148306,4.23287,2362.5,2362.1,4.7835]
["bitfinex","ETHUSD",1727952148689,4.23287,2362.5,2362.1,9.01689]
["bitfinex","ETHUSD",1727952149084,4.23264,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1727952150613,4.23264,2362.6,2362.2,5.23709604]
["bitfinex","ETHUSD",1727952151306,1.65955374,2362.7,2362.2,5.23709604]
["bitfinex","ETHUSD",1727952151307,0.7712,2362.7,2362.2,5.23709604]
["bitfinex","ETHUSD",1727952151612,5.89203374,2362.7,2362.2,5.23709604]
["bitfinex","ETHUSD",1727952152171,4.2327,2362.6,2362.2,5.23709604]
["bitfinex","ETHUSD",1727952152372,5.12105374,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1727952152683,0.88835374,2362.6,2362.3,4.23314]
["bitfinex","ETHUSD",1727952152886,5.89203374,2362.7,2362.3,4.23314]
["bitfinex","ETHUSD",1727952153086,10.12464374,2362.7,2362.2,4.23331]
["bitfinex","ETHUSD",1727952153282,4.2327,2362.6,2362.2,4.23331]
["bitfinex","ETHUSD",1727952153482,5.12105374,2362.6,2362.2,4.23331]
["bitfinex","ETHUSD",1727952154899,4.23283,2362.5,2362.1,4.23349]
["bitfinex","ETHUSD",1727952155100,9.35410374,2362.5,2362.1,4.23349]
["bitfinex","ETHUSD",1727952155527,4.23324,2362.3,2361.9,0.7638]
["bitfinex","ETHUSD",1727952155713,4.23324,2362.3,2361.8,4.23395]
["bitfinex","ETHUSD",1727952155714,4.2334,2362.2,2361.8,4.23395]
["bitfinex","ETHUSD",1727952156115,5.02084,2362.3,2361.9,4.23381]
["bitfinex","ETHUSD",1727952156285,10.14251374,2362.3,2361.9,4.23381]
["bitfinex","ETHUSD",1727952156626,5.02084,2362.3,2361.9,4.2338]
["bitfinex","ETHUSD",1727952157128,4.23335,2362.2,2361.9,4.2338]
["bitfinex","ETHUSD",1727952157342,10.14251374,2362.3,2361.9,4.2338]
["bitfinex","ETHUSD",1727952157923,9.25416,2362.3,2361.9,4.2338]
["bitfinex","ETHUSD",1727952158221,10.14251374,2362.3,2361.9,4.2338]
["bitfinex","ETHUSD",1727952158425,5.02084,2362.3,2361.9,4.2338]
["bitfinex","ETHUSD",1727952158729,5.90919374,2362.3,2361.9,4.2338]
["bitfinex","ETHUSD",1727952159028,8.80113884,2362.3,2362.0,0.8313]
["bitfinex","ETHUSD",1727952159201,9.55765285,2363.7,2362.9,3.55]
["bitfinex","ETHUSD",1727952159397,0.44304517,2364.3,2364.1,4.22981]
["bitfinex","ETHUSD",1727952159620,0.44304517,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1727952159786,0.8035,2365.1,2364.2,4.22965]
["bitfinex","ETHUSD",1727952160143,0.8035,2365.1,2364.4,4.22927]
["bitfinex","ETHUSD",1727952160428,0.8932,2365.6,2364.6,0.55]
["bitfinex","ETHUSD",1727952160651,0.8932,2365.6,2364.4,3.0]
["bitfinex","ETHUSD",1727952160652,19.56,2365.5,2364.8,8.45734]
["bitfinex","ETHUSD",1727952160784,19.56,2365.5,2364.9,4.22849]
["bitfinex","ETHUSD",1727952162328,21.6054,2365.5,2364.9,4.22849]
["bitfinex","ETHUSD",1727952162799,21.6054,2365.5,2364.8,8.45726]
["bitfinex","ETHUSD",1727952163012,21.6054,2365.5,2365.0,4.22831]
["bitfinex","ETHUSD",1727952163332,21.6054,2365.5,2364.9,4.2285]
["bitfinex","ETHUSD",1727952163488,2.1105108,2365.4,2364.9,4.2285]
["bitfinex","ETHUSD",1727952164222,19.56,2365.3,2364.9,4.2285]
["bitfinex","ETHUSD",1727952164622,19.56,2365.3,2365.1,4.22814]
["bitfinex","ETHUSD",1727952164831,19.56,2365.5,2365.1,4.22814]
["bitfinex","ETHUSD",1727952166899,19.56,2365.5,2365.1,8.45608]
["bitfinex","ETHUSD",1727952167219,21.6054,2365.5,2365.1,4.22803]
["bitfinex","ETHUSD",1727952167394,21.6054,2365.5,2365.2,4.22795]
["bitfinex","ETHUSD",1727952167591,19.56,2365.5,2365.3,4.22779]
["bitfinex","ETHUSD",1727952167826,15.33221,2365.2,2365.1,4.22803]
["bitfinex","ETHUSD",1727952168730,15.33221,2365.2,2364.9,4.22839]
["bitfinex","ETHUSD",1727952168946,15.33221,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1727952169230,15.33221,2365.2,2365.0,4.22832]
["bitfinex","ETHUSD",1727952169531,15.33221,2365.1,2365.0,4.22818]
["bitfinex","ETHUSD",1727952171187,15.33221,2365.1,2365.0,4.77818]
["bitfinex","ETHUSD",1727952172436,15.33221,2365.1,2365.0,4.22818]
["bitfinex","ETHUSD",1727952174535,0.11,2365.6,2365.2,4.22779]
["bitfinex","ETHUSD",1727952174737,0.11,2365.6,2365.3,4.22766]
["bitfinex","ETHUSD",1727952175233,0.11,2365.6,2365.2,4.22779]
["bitfinex","ETHUSD",1727952175609,0.11,2365.6,2365.3,4.2277]
["bitfinex","ETHUSD",1727952176312,0.11,2365.6,2365.2,4.22779]
["bitfinex","ETHUSD",1727952176712,0.11,2365.6,2365.2,4.22794]
["bitfinex","ETHUSD",1727952177326,0.11,2365.6,2365.2,4.22788]
["bitfinex","ETHUSD",1727952177525,0.97808846,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1727952177730,0.11,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1727952179922,0.11,2365.6,2365.4,4.22758]
["bitfinex","ETHUSD",1727952180666,0.11,2365.6,2365.5,7.22743]
["bitfinex","ETHUSD",1727952180874,0.11,2365.6,2365.5,14.6866506]
["bitfinex","ETHUSD",1727952181073,0.11,2365.6,2365.5,15.26200346]
["bitfinex","ETHUSD",1727952181304,0.11,2365.6,2365.5,31.65217846]
["bitfinex","ETHUSD",1727952181507,0.11,2365.6,2365.5,15.26200346]
["bitfinex","ETHUSD",1727952181660,0.11,2365.6,2365.5,9.72163]
["bitfinex","ETHUSD",1727952182173,0.0008,2365.7,2365.5,13.8879506]
["bitfinex","ETHUSD",1727952182412,0.7958,2367.1,2366.6,4.22535]
["bitfinex","ETHUSD",1727952182717,0.7958,2367.1,2366.8,4.22499]
["bitfinex","ETHUSD",1727952182865,0.7958,2367.1,2366.9,4.22492]
["bitfinex","ETHUSD",1727952183069,0.7958,2367.1,2366.8,4.22509]
["bitfinex","ETHUSD",1727952183372,0.7958,2367.1,2366.8,4.225]
["bitfinex","ETHUSD",1727952183587,1.297802,2367.1,2366.8,4.225]
["bitfinex","ETHUSD",1727952183911,1.297802,2367.1,2366.7,4.2252]
["bitfinex","ETHUSD",1727952183912,1.297802,2367.1,2366.7,4.22527]
["bitfinex","ETHUSD",1727952184063,0.7958,2367.1,2366.7,4.22527]
["bitfinex","ETHUSD",1727952184263,4.22511,2366.8,2366.3,4.22589]
["bitfinex","ETHUSD",1727952184473,3.7958,2366.5,2365.7,4.22699]
["bitfinex","ETHUSD",1727952184692,5.02246,2366.0,2365.5,4.22726]
["bitfinex","ETHUSD",1727952184861,6.44384406,2366.0,2365.5,4.22726]
["bitfinex","ETHUSD",1727952185082,3.0,2366.5,2365.2,0.7535]
["bitfinex","ETHUSD",1727952185083,0.7958,2367.2,2366.0,4.22654]
["bitfinex","ETHUSD",1727952185272,0.7958,2367.2,2366.3,4.22597]
["bitfinex","ETHUSD",1727952185273,4.22513,2366.8,2366.3,4.22597]
["bitfinex","ETHUSD",1727952185581,4.22513,2366.8,2365.9,4.22671]
["bitfinex","ETHUSD",1727952185582,0.7958,2366.5,2366.1,4.22625]
["bitfinex","ETHUSD",1727952185972,0.7958,2366.5,2366.2,4.22605]
["bitfinex","ETHUSD",1727952186302,0.7958,2366.5,2366.3,4.22585]
["bitfinex","ETHUSD",1727952186507,0.7958,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1727952186679,0.7958,2366.8,2366.2,4.226]
["bitfinex","ETHUSD",1727952187002,1.29230206,2366.8,2366.3,4.22598]
["bitfinex","ETHUSD",1727952187180,5.51743206,2366.8,2366.3,4.22598]
["bitfinex","ETHUSD",1727952187983,4.2254,2366.7,2366.0,4.22644]
["bitfinex","ETHUSD",1727952188183,4.22574,2366.5,2365.8,4.22687]
["bitfinex","ETHUSD",1727952188412,9.1906506,2366.6,2366.0,4.22644]
["bitfinex","ETHUSD",1727952188779,4.82704659,2366.5,2365.9,4.2267]
["bitfinex","ETHUSD",1727952188943,0.8028,2367.5,2366.7,4.22523]
["bitfinex","ETHUSD",1727952189229,0.8028,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1727952189820,0.8028,2367.5,2367.0,4.22465]
["bitfinex","ETHUSD",1727952190023,0.8028,2367.5,2367.0,4.22463]
["bitfinex","ETHUSD",1727952190230,5.02669,2367.5,2367.0,4.22463]
["bitfinex","ETHUSD",1727952190921,0.8028,2367.5,2366.7,4.22528]
["bitfinex","ETHUSD",1727952191120,4.22448,2367.2,2366.7,4.22528]
["bitfinex","ETHUSD",1727952191294,4.22475,2367.1,2366.6,4.22544]
["bitfinex","ETHUSD",1727952191621,5.04168,2367.0,2366.5,4.22554]
["bitfinex","ETHUSD",1727952191826,5.886603,2367.0,2366.6,4.22546]
["bitfinex","ETHUSD",1727952192330,4.22512,2366.8,2366.4,3.55]
["bitfinex","ETHUSD",1727952192554,5.2362923,2366.8,2366.4,4.22581]
["bitfinex","ETHUSD",1727952192759,5.2362923,2366.8,2366.3,4.22584]
["bitfinex","ETHUSD",1727952192911,0.8169,2367.0,2365.9,4.981]
["bitfinex","ETHUSD",1727952193120,0.8169,2367.0,2365.1,6.29086731]
["bitfinex","ETHUSD",1727952193121,4.22614,2366.3,2365.7,4.22697]
["bitfinex","ETHUSD",1727952193448,4.22672,2365.9,2365.1,4.22813]
["bitfinex","ETHUSD",1727952193766,4.22483,2367.0,2366.5,4.22555]
["bitfinex","ETHUSD",1727952193940,0.8169,2367.1,2366.7,4.2252]
["bitfinex","ETHUSD",1727952194142,0.8169,2367.1,2366.8,4.22498]
["bitfinex","ETHUSD",1727952194317,0.8169,2367.1,2366.6,4.22545]
["bitfinex","ETHUSD",1727952194515,0.8169,2367.1,2366.9,4.22484]
["bitfinex","ETHUSD",1727952194711,0.8169,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1727952194946,4.22375,2367.6,2367.0,4.22475]
["bitfinex","ETHUSD",1727952194947,0.8169,2367.5,2367.0,4.22475]
["bitfinex","ETHUSD",1727952195155,0.8169,2367.5,2367.1,4.2245]
["bitfinex","ETHUSD",1727952196117,5.04084,2367.5,2366.9,4.22478]
["bitfinex","ETHUSD",1727952196461,5.04084,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1727952196462,0.8169,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1727952197114,4.22405,2367.4,2366.8,4.22509]
["bitfinex","ETHUSD",1727952197463,4.2243,2367.3,2366.8,4.22509]
["bitfinex","ETHUSD",1727952197664,4.22446,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1727952198517,4.22446,2367.2,2366.7,4.22521]
["bitfinex","ETHUSD",1727952198715,8.44896,2367.2,2366.7,4.22521]
["bitfinex","ETHUSD",1727952198920,4.22469,2367.1,2366.6,4.22544]
["bitfinex","ETHUSD",1727952199273,0.7662,2367.1,2366.6,3.55]
["bitfinex","ETHUSD",1727952199419,4.22485,2367.0,2366.6,3.55]
["bitfinex","ETHUSD",1727952200741,4.99079,2367.1,2366.6,3.55]
["bitfinex","ETHUSD",1727952201082,4.99079,2367.1,2366.6,7.77538]
["bitfinex","ETHUSD",1727952202376,5.9968016,2367.1,2366.6,7.77538]
["bitfinex","ETHUSD",1727952202584,4.22477,2367.0,2366.6,7.77538]
["bitfinex","ETHUSD",1727952202950,4.22477,2367.0,2366.6,3.55]
["bitfinex","ETHUSD",1727952203254,4.99079,2367.1,2366.6,7.77538]
["bitfinex","ETHUSD",1727952203583,9.21549,2367.1,2366.6,7.77538]
["bitfinex","ETHUSD",1727952203840,9.2155,2367.1,2366.6,7.77538]
["bitfinex","ETHUSD",1727952204492,1.68775,2367.1,2366.3,2.14754671]
["bitfinex","ETHUSD",1727952204693,0.7547,2366.6,2366.1,5.55212671]
["bitfinex","ETHUSD",1727952204848,4.22565,2366.5,2366.1,5.55212671]
["bitfinex","ETHUSD",1727952205067,4.22608,2366.3,2366.0,1.32584671]
["bitfinex","ETHUSD",1727952205267,4.22608,2366.3,2365.9,1.32584671]
["bitfinex","ETHUSD",1727952205479,4.22584,2366.4,2366.0,5.55230671]
["bitfinex","ETHUSD",1727952205881,8.4518,2366.4,2366.0,1.32584671]
["bitfinex","ETHUSD",1727952206064,4.22584,2366.4,2366.0,1.32584671]
["bitfinex","ETHUSD",1727952206513,4.22591,2366.4,2366.0,5.55228671]
["bitfinex","ETHUSD",1727952207113,4.22567,2366.5,2366.1,4.22632]
["bitfinex","ETHUSD",1727952207310,4.22567,2366.5,2366.0,11.24122797]
["bitfinex","ETHUSD",1727952207468,4.22567,2366.5,2366.0,7.01477797]
["bitfinex","ETHUSD",1727952207673,4.22614,2366.3,2365.9,4.32584671]
["bitfinex","ETHUSD",1727952208699,0.7547,2366.6,2365.9,4.32584671]
["bitfinex","ETHUSD",1727952208700,4.98025,2366.6,2365.9,4.32584671]
["bitfinex","ETHUSD",1727952208870,4.98025,2366.6,2366.0,5.55223671]
["bitfinex","ETHUSD",1727952208871,4.22572,2366.5,2366.0,5.55223671]
["bitfinex","ETHUSD",1727952209071,4.22572,2366.5,2366.1,4.22636]
["bitfinex","ETHUSD",1727952209373,4.22591,2366.4,2365.9,8.55248671]
["bitfinex","ETHUSD",1727952209568,4.22615,2366.3,2365.9,4.32584671]
["bitfinex","ETHUSD",1727952209774,4.2258,2366.5,2366.0,4.22652]
["bitfinex","ETHUSD",1727952210417,4.2258,2366.5,2366.0,5.55236671]
["bitfinex","ETHUSD",1727952210572,4.2258,2366.5,2366.1,4.22635]
["bitfinex","ETHUSD",1727952211213,4.22579,2366.5,2366.0,5.55235671]
["bitfinex","ETHUSD",1727952211519,8.45157,2366.5,2366.0,4.22651]
["bitfinex","ETHUSD",1727952211814,4.22583,2366.4,2366.0,4.22651]
["bitfinex","ETHUSD",1727952211978,4.2261,2366.3,2365.9,7.2267]
["bitfinex","ETHUSD",1727952212174,4.2261,2366.3,2365.8,1.32584671]
["bitfinex","ETHUSD",1727952212175,0.845193,2366.3,2365.8,1.32584671]
["bitfinex","ETHUSD",1727952212392,4.22689,2365.8,2365.7,1.32584671]
["bitfinex","ETHUSD",1727952212606,4.22689,2365.8,2365.3,4.22775]
["bitfinex","ETHUSD",1727952212607,4.22683,2365.9,2365.4,1.32584671]
["bitfinex","ETHUSD",1727952212830,4.22702,2365.8,2365.3,2.15144671]
["bitfinex","ETHUSD",1727952212974,4.22667,2366.0,2365.4,4.25936689]
["bitfinex","ETHUSD",1727952213174,4.22691,2365.8,2365.4,4.25936689]
["bitfinex","ETHUSD",1727952213881,4.22667,2366.0,2365.4,4.25936689]
["bitfinex","ETHUSD",1727952214226,4.22673,2365.9,2365.4,4.25936689]
["bitfinex","ETHUSD",1727952214577,4.22673,2365.9,2365.4,4.30880724]
["bitfinex","ETHUSD",1727952215329,4.22673,2365.9,2365.5,4.22738]
["bitfinex","ETHUSD",1727952215632,4.22673,2365.9,2365.5,4.3085938]
["bitfinex","ETHUSD",1727952215982,4.22673,2365.9,2365.5,4.22738]
["bitfinex","ETHUSD",1727952216623,4.22657,2366.0,2365.6,0.55]
["bitfinex","ETHUSD",1727952216791,4.22697,2365.8,2365.3,9.28096]
["bitfinex","ETHUSD",1727952216993,4.22697,2365.8,2365.4,4.77758]
["bitfinex","ETHUSD",1727952217986,4.22657,2366.0,2365.4,4.77758]
["bitfinex","ETHUSD",1727952218326,4.22675,2365.9,2365.5,4.22739]
["bitfinex","ETHUSD",1727952218690,4.22657,2366.0,2365.5,4.22739]
["bitfinex","ETHUSD",1727952219028,4.22657,2366.0,2365.5,4.31192681]
["bitfinex","ETHUSD",1727952219413,8.4532,2366.0,2365.5,4.31192681]
["bitfinex","ETHUSD",1727952219594,8.4532,2366.0,2365.5,4.22739]
["bitfinex","ETHUSD",1727952220804,4.22676,2365.9,2365.5,4.22739]
["bitfinex","ETHUSD",1727952221045,4.22698,2365.8,2365.4,0.55]
["bitfinex","ETHUSD",1727952221190,4.22698,2365.8,2365.3,5.05328]
["bitfinex","ETHUSD",1727952221191,4.22715,2365.7,2365.3,0.8256]
["bitfinex","ETHUSD",1727952221401,4.22715,2365.7,2364.8,0.8018]
["bitfinex","ETHUSD",1727952221402,4.22809,2365.2,2364.8,0.8018]
["bitfinex","ETHUSD",1727952221703,4.22836,2365.0,2364.5,5.03097]
["bitfinex","ETHUSD",1727952221890,4.22901,2364.7,2364.3,0.8018]
["bitfinex","ETHUSD",1727952222093,4.2289,2364.7,2364.3,0.8018]
["bitfinex","ETHUSD",1727952222292,4.22914,2364.6,2364.1,4.22984]
["bitfinex","ETHUSD",1727952222488,8.4583,2364.6,2364.2,0.926159]
["bitfinex","ETHUSD",1727952222707,4.22929,2364.5,2364.2,0.926159]
["bitfinex","ETHUSD",1727952222909,4.22917,2364.6,2364.0,5.03191]
["bitfinex","ETHUSD",1727952223112,4.22924,2364.5,2364.0,5.03182]
["bitfinex","ETHUSD",1727952223415,4.2294,2364.4,2363.9,4.31477749]
["bitfinex","ETHUSD",1727952223634,4.2294,2364.4,2363.9,5.25128324]
["bitfinex","ETHUSD",1727952223864,4.22974,2364.3,2363.9,0.93650575]
["bitfinex","ETHUSD",1727952224310,4.22974,2364.3,2363.9,3.93650575]
["bitfinex","ETHUSD",1727952224716,4.22978,2364.2,2363.9,0.93650575]
["bitfinex","ETHUSD",1727952224957,4.22978,2364.2,2363.6,8.46143]
["bitfinex","ETHUSD",1727952224958,5.05688,2364.2,2363.6,8.46143]
["bitfinex","ETHUSD",1727952225158,4.23001,2364.1,2363.7,0.928133]
["bitfinex","ETHUSD",1727952225657,5.05688,2364.2,2363.7,5.23989312]
["bitfinex","ETHUSD",1727952225859,9.28675,2364.2,2363.7,5.23989312]
["bitfinex","ETHUSD",1727952226229,0.8271,2364.2,2363.8,4.23045]
["bitfinex","ETHUSD",1727952226565,4.22959,2364.3,2363.9,0.52398231]
["bitfinex","ETHUSD",1727952226777,4.23001,2364.1,2363.6,4.30589695]
["bitfinex","ETHUSD",1727952227362,4.99605,2364.5,2363.6,4.30589695]
["bitfinex","ETHUSD",1727952227363,0.7668,2364.5,2363.6,0.07519695]
["bitfinex","ETHUSD",1727952227511,0.7668,2364.5,2363.6,0.81261469]
["bitfinex","ETHUSD",1727952227715,4.22988,2364.2,2363.7,4.23064]
["bitfinex","ETHUSD",1727952228351,4.22994,2364.1,2363.7,4.23064]
["bitfinex","ETHUSD",1727952228751,4.22994,2364.1,2363.6,0.63291888]
["bitfinex","ETHUSD",1727952228952,4.23023,2364.0,2363.6,5.34918789]
["bitfinex","ETHUSD",1727952229354,4.23013,2364.0,2363.6,5.4244599]
["bitfinex","ETHUSD",1727952229561,4.23013,2364.0,2363.6,5.34918789]
["bitfinex","ETHUSD",1727952229877,4.23003,2364.1,2363.6,9.65518422]
["bitfinex","ETHUSD",1727952230193,8.4601,2364.1,2363.7,0.97914982]
["bitfinex","ETHUSD",1727952230387,4.2297,2364.3,2363.9,4.23019]
["bitfinex","ETHUSD",1727952230553,4.22977,2364.2,2363.7,5.20963982]
["bitfinex","ETHUSD",1727952230739,4.22967,2364.3,2363.8,8.10635398]
["bitfinex","ETHUSD",1727952231075,4.22978,2364.2,2363.8,8.10635398]
["bitfinex","ETHUSD",1727952231444,4.22978,2364.2,2363.6,4.7808]
["bitfinex","ETHUSD",1727952231445,4.23004,2364.1,2363.7,3.0]
["bitfinex","ETHUSD",1727952231671,4.23004,2364.1,2363.7,3.08460466]
["bitfinex","ETHUSD",1727952231859,4.23004,2364.1,2363.7,7.31514466]
["bitfinex","ETHUSD",1727952232057,4.22978,2364.2,2363.8,4.23046]
["bitfinex","ETHUSD",1727952232262,4.2296,2364.3,2363.8,4.23046]
["bitfinex","ETHUSD",1727952232452,4.22947,2364.4,2364.0,0.8286]
["bitfinex","ETHUSD",1727952232651,4.22947,2364.4,2364.0,5.05871]
["bitfinex","ETHUSD",1727952232882,4.99614,2364.5,2364.0,5.0586]
["bitfinex","ETHUSD",1727952233089,4.99614,2364.5,2364.1,4.22984]
["bitfinex","ETHUSD",1727952233390,4.22934,2364.5,2364.1,4.22984]
["bitfinex","ETHUSD",1727952233698,4.22934,2364.5,2364.1,5.458684]
["bitfinex","ETHUSD",1727952234486,8.45868,2364.5,2364.1,1.228844]
["bitfinex","ETHUSD",1727952234913,4.22934,2364.5,2364.1,5.458684]
["bitfinex","ETHUSD",1727952235062,11.56913,2364.6,2364.2,1.0517384]
["bitfinex","ETHUSD",1727952235256,11.56913,2364.6,2364.1,4.31448761]
["bitfinex","ETHUSD",1727952235472,11.56913,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1727952235681,7.34,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1727952235964,4.22923,2364.5,2364.3,0.845965]
["bitfinex","ETHUSD",1727952236165,4.22923,2364.5,2364.1,4.22992]
["bitfinex","ETHUSD",1727952236902,8.45829,2364.6,2364.1,4.22985]
["bitfinex","ETHUSD",1727952237202,0.7667,2364.9,2364.5,0.776]
["bitfinex","ETHUSD",1727952237409,4.22852,2364.9,2364.5,0.776]
["bitfinex","ETHUSD",1727952237565,4.22852,2364.9,2364.5,5.0052]
["bitfinex","ETHUSD",1727952237780,4.22859,2364.9,2364.5,1.70790871]
["bitfinex","ETHUSD",1727952238521,4.22871,2364.8,2364.5,1.70790871]
["bitfinex","ETHUSD",1727952239808,4.22887,2364.7,2364.4,0.07115728]
["bitfinex","ETHUSD",1727952240131,9.1934206,2365.0,2364.2,0.7648]
["bitfinex","ETHUSD",1727952240414,4.22925,2364.5,2364.1,7.29940554]
["bitfinex","ETHUSD",1727952241131,8.45865,2364.5,2364.1,3.06948554]
["bitfinex","ETHUSD",1727952241285,4.22925,2364.5,2364.1,3.06948554]
["bitfinex","ETHUSD",1727952241632,4.22925,2364.5,2364.1,7.29931554]
["bitfinex","ETHUSD",1727952241926,8.45863,2364.5,2364.1,4.29890009]
["bitfinex","ETHUSD",1727952242096,4.22925,2364.5,2364.1,8.52881009]
["bitfinex","ETHUSD",1727952242296,4.22925,2364.5,2364.1,8.45932455]
["bitfinex","ETHUSD",1727952242698,8.45857,2364.5,2364.1,8.45932455]
["bitfinex","ETHUSD",1727952242886,4.22941,2364.4,2364.0,9.22489]
["bitfinex","ETHUSD",1727952243227,4.22941,2364.4,2364.0,4.99482]
["bitfinex","ETHUSD",1727952243378,4.22986,2364.2,2363.8,2.00217947]
["bitfinex","ETHUSD",1727952243580,4.23013,2364.0,2363.8,0.7926]
["bitfinex","ETHUSD",1727952244434,4.23013,2364.0,2363.6,5.07384494]
["bitfinex","ETHUSD",1727952244717,4.23038,2363.9,2363.6,0.7585]
["bitfinex","ETHUSD",1727952244923,4.23038,2363.9,2363.5,4.23085]
["bitfinex","ETHUSD",1727952245127,4.23038,2363.9,2363.5,5.152911]
["bitfinex","ETHUSD",1727952245578,4.23013,2364.0,2363.5,5.152911]
["bitfinex","ETHUSD",1727952245778,4.23013,2364.0,2363.5,5.22173509]
["bitfinex","ETHUSD",1727952245984,4.23019,2364.0,2363.5,9.383921]
["bitfinex","ETHUSD",1727952246210,8.46044,2364.0,2363.6,1.0142421]
["bitfinex","ETHUSD",1727952246491,4.23019,2364.0,2363.6,1.0142421]
["bitfinex","ETHUSD",1727952246795,8.46044,2364.0,2363.6,1.0142421]
["bitfinex","ETHUSD",1727952246998,4.23019,2364.0,2363.6,5.2450621]
["bitfinex","ETHUSD",1727952247191,4.23037,2363.9,2363.6,1.0142421]
["bitfinex","ETHUSD",1727952247514,8.46035,2364.0,2363.6,5.2449421]
["bitfinex","ETHUSD",1727952247709,4.22998,2364.1,2363.6,1.0142421]
["bitfinex","ETHUSD",1727952248017,4.2302,2364.0,2363.6,5.2449821]
["bitfinex","ETHUSD",1727952248899,4.2302,2364.0,2363.6,9.4757121]
["bitfinex","ETHUSD",1727952249140,4.2302,2364.0,2363.6,5.2449721]
["bitfinex","ETHUSD",1727952250338,0.8186,2364.3,2363.6,1.0142421]
["bitfinex","ETHUSD",1727952250549,4.23022,2364.0,2363.6,4.23074]
["bitfinex","ETHUSD",1727952251869,4.22996,2364.1,2363.7,4.23063]
["bitfinex","ETHUSD",1727952252074,4.2296,2364.3,2363.9,4.23023]
["bitfinex","ETHUSD",1727952252272,0.503024,2364.5,2363.9,4.23023]
["bitfinex","ETHUSD",1727952252273,4.22957,2364.4,2364.0,4.23004]
["bitfinex","ETHUSD",1727952252476,5.05465,2364.5,2364.1,4.22992]
["bitfinex","ETHUSD",1727952252840,0.8253,2364.5,2364.1,4.22982]
["bitfinex","ETHUSD",1727952253143,4.22914,2364.6,2364.2,4.22974]
["bitfinex","ETHUSD",1727952253343,11.5689,2364.7,2364.3,4.22956]
["bitfinex","ETHUSD",1727952253654,4.22914,2364.6,2364.2,4.22972]
["bitfinex","ETHUSD",1727952254376,4.22914,2364.6,2364.2,5.1261682]
["bitfinex","ETHUSD",1727952254593,8.45835,2364.6,2364.2,5.1261682]
["bitfinex","ETHUSD",1727952254878,4.22922,2364.5,2364.2,5.1261682]
["bitfinex","ETHUSD",1727952255077,4.22922,2364.5,2364.2,0.8964482]
["bitfinex","ETHUSD",1727952255783,4.22922,2364.5,2364.1,4.22989]
["bitfinex","ETHUSD",1727952256511,8.45862,2364.5,2364.1,4.22989]
["bitfinex","ETHUSD",1727952256684,4.22922,2364.5,2364.1,4.22989]
["bitfinex","ETHUSD",1727952257188,4.22908,2364.6,2364.2,4.22967]
["bitfinex","ETHUSD",1727952257776,4.22908,2364.6,2364.2,5.075622]
["bitfinex","ETHUSD",1727952257975,4.22908,2364.6,2364.2,4.22967]
["bitfinex","ETHUSD",1727952258292,4.22908,2364.6,2364.2,4.31425582]
["bitfinex","ETHUSD",1727952258677,4.22908,2364.6,2364.2,4.22967]
["bitfinex","ETHUSD",1727952259043,4.22908,2364.6,2363.9,3.8183]
["bitfinex","ETHUSD",1727952259240,4.22908,2364.6,2364.2,4.22966]
["bitfinex","ETHUSD",1727952259874,4.22924,2364.5,2364.2,4.22966]
["bitfinex","ETHUSD",1727952260271,4.22908,2364.6,2364.2,8.45932]
["bitfinex","ETHUSD",1727952260592,4.22908,2364.6,2364.2,8.45935]
["bitfinex","ETHUSD",1727952260811,12.37914,2365.0,2364.3,0.86109]
["bitfinex","ETHUSD",1727952261121,5.03914,2365.0,2364.6,4.22902]
["bitfinex","ETHUSD",1727952261257,5.03914,2365.0,2364.5,4.22906]
["bitfinex","ETHUSD",1727952261596,4.2286,2364.9,2364.5,5.15256]
["bitfinex","ETHUSD",1727952262477,4.22869,2364.8,2364.5,5.15256]
["bitfinex","ETHUSD",1727952263361,4.22869,2364.8,2364.5,0.9235]
["bitfinex","ETHUSD",1727952264206,4.2286,2364.9,2364.5,0.9235]
["bitfinex","ETHUSD",1727952264557,4.2286,2364.9,2364.5,5.15265]
["bitfinex","ETHUSD",1727952264558,8.45727,2364.9,2364.5,5.15265]
["bitfinex","ETHUSD",1727952264965,8.45722,2364.9,2364.5,5.15265]
["bitfinex","ETHUSD",1727952265167,4.2286,2364.9,2364.5,5.15265]
["bitfinex","ETHUSD",1727952265675,8.45721,2364.9,2364.5,5.15265]
["bitfinex","ETHUSD",1727952266000,4.2287,2364.8,2364.5,0.9235]
["bitfinex","ETHUSD",1727952266195,4.2286,2364.9,2364.5,5.15262]
["bitfinex","ETHUSD",1727952266415,4.2286,2364.9,2364.6,0.938193]
["bitfinex","ETHUSD",1727952267078,8.45724,2364.9,2364.6,0.938193]
["bitfinex","ETHUSD",1727952267401,4.2286,2364.9,2364.6,0.938193]
["bitfinex","ETHUSD",1727952268205,4.2277,2365.4,2365.0,4.22827]
["bitfinex","ETHUSD",1727952268385,4.22743,2365.5,2365.0,4.22827]
["bitfinex","ETHUSD",1727952268721,5.04606,2365.6,2365.0,0.7742]
["bitfinex","ETHUSD",1727952268722,4.22801,2365.2,2365.0,0.7742]
["bitfinex","ETHUSD",1727952269476,4.22801,2365.2,2364.9,3.55]
["bitfinex","ETHUSD",1727952269889,4.2278,2365.3,2364.9,4.77849]
["bitfinex","ETHUSD",1727952270219,4.22764,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1727952270512,4.2278,2365.3,2364.9,4.77849]
["bitfinex","ETHUSD",1727952270817,4.2278,2365.3,2364.9,5.333759]
["bitfinex","ETHUSD",1727952271578,4.22765,2365.4,2365.0,4.22823]
["bitfinex","ETHUSD",1727952272578,8.45538,2365.4,2365.0,4.22823]
["bitfinex","ETHUSD",1727952272780,4.2278,2365.3,2364.9,5.333759]
["bitfinex","ETHUSD",1727952273724,4.22765,2365.4,2364.6,7.22901]
["bitfinex","ETHUSD",1727952273725,4.22833,2365.0,2364.6,5.02937]
["bitfinex","ETHUSD",1727952274622,4.22833,2365.0,2364.6,0.8005]
["bitfinex","ETHUSD",1727952274826,0.8229,2365.1,2364.4,5.02977]
["bitfinex","ETHUSD",1727952274827,4.22875,2364.8,2364.4,5.02977]
["bitfinex","ETHUSD",1727952275389,4.22861,2364.9,2364.5,4.2292]
["bitfinex","ETHUSD",1727952276830,4.22861,2364.9,2364.5,4.22914]
["bitfinex","ETHUSD",1727952278435,4.2287,2364.8,2364.4,5.02981]
["bitfinex","ETHUSD",1727952278634,4.22857,2364.9,2364.5,4.2292]
["bitfinex","ETHUSD",1727952279535,4.22833,2365.0,2364.5,4.2292]
["bitfinex","ETHUSD",1727952279737,4.22833,2365.0,2364.6,4.22896]
["bitfinex","ETHUSD",1727952280909,8.45683,2365.0,2364.6,4.22896]
["bitfinex","ETHUSD",1727952281111,4.22851,2364.9,2364.6,4.22896]
["bitfinex","ETHUSD",1727952282223,4.22851,2364.9,2364.5,4.22908]
["bitfinex","ETHUSD",1727952282422,4.22851,2364.9,2364.6,4.22901]
["bitfinex","ETHUSD",1727952282794,4.22851,2364.9,2364.4,5.0299]
["bitfinex","ETHUSD",1727952282995,4.22851,2364.9,2364.5,4.22921]
["bitfinex","ETHUSD",1727952287304,4.22844,2365.0,2364.6,4.22892]
["bitfinex","ETHUSD",1727952287905,4.22851,2364.9,2364.5,4.22915]
["bitfinex","ETHUSD",1727952292059,4.22844,2365.0,2364.6,4.22897]
["bitfinex","ETHUSD",1727952292548,8.45691,2365.0,2364.6,4.22897]
["bitfinex","ETHUSD",1727952292748,4.22844,2365.0,2364.6,4.22897]
["bitfinex","ETHUSD",1727952293646,8.45688,2365.0,2364.6,4.22897]
["bitfinex","ETHUSD",1727952293847,4.22844,2365.0,2364.6,4.22897]
["bitfinex","ETHUSD",1727952296748,4.22869,2364.8,2364.4,5.02987]
["bitfinex","ETHUSD",1727952296964,8.4575,2364.8,2364.4,5.02987]
["bitfinex","ETHUSD",1727952297374,4.22869,2364.8,2364.4,5.02987]
["bitfinex","ETHUSD",1727952298771,4.22869,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1727952300132,4.22869,2364.8,2364.5,4.22921]
["bitfinex","ETHUSD",1727952300432,8.45751,2364.8,2364.4,4.22937]
["bitfinex","ETHUSD",1727952300679,8.45751,2364.8,2364.3,4.22948]
["bitfinex","ETHUSD",1727952300680,4.98406,2364.7,2364.3,4.22948]
["bitfinex","ETHUSD",1727952300982,4.22942,2364.4,2364.0,4.98634]
["bitfinex","ETHUSD",1727952301165,4.22922,2364.5,2364.1,4.22992]
["bitfinex","ETHUSD",1727952301848,4.22942,2364.4,2364.0,4.23008]
["bitfinex","ETHUSD",1727952303841,4.22922,2364.5,2364.1,4.22991]
["bitfinex","ETHUSD",1727952304183,4.22922,2364.5,2364.0,4.22994]
["bitfinex","ETHUSD",1727952304491,4.22973,2364.3,2363.9,4.86155667]
["bitfinex","ETHUSD",1727952304652,4.22973,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1727952305052,5.04443,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1727952305252,4.22984,2364.2,2363.8,4.98676]
["bitfinex","ETHUSD",1727952305487,4.22999,2364.1,2363.7,4.23061]
["bitfinex","ETHUSD",1727952306115,4.22984,2364.2,2363.8,4.2304]
["bitfinex","ETHUSD",1727952307821,0.8147,2364.3,2363.8,4.2304]
["bitfinex","ETHUSD",1727952307978,5.04431,2364.3,2363.8,4.73469]
["bitfinex","ETHUSD",1727952308177,4.22977,2364.2,2363.8,4.73469]
["bitfinex","ETHUSD",1727952308815,4.22977,2364.2,2363.8,8.96507]
["bitfinex","ETHUSD",1727952309325,4.22977,2364.2,2363.8,4.73467]
["bitfinex","ETHUSD",1727952309625,5.0443,2364.3,2363.9,4.23027]
["bitfinex","ETHUSD",1727952310209,4.22976,2364.2,2363.8,4.73472]
["bitfinex","ETHUSD",1727952310380,4.22976,2364.2,2363.8,4.23038]
["bitfinex","ETHUSD",1727952313805,4.02665972,2364.2,2363.5,0.55]
["bitfinex","ETHUSD",1727952313999,4.98814,2363.9,2363.4,0.7571]
["bitfinex","ETHUSD",1727952314204,4.23049,2363.8,2363.4,4.98826]
["bitfinex","ETHUSD",1727952314446,0.7577,2363.9,2363.6,4.23081]
["bitfinex","ETHUSD",1727952314652,4.98767,2364.1,2363.7,4.23065]
["bitfinex","ETHUSD",1727952314947,4.23012,2364.0,2363.7,4.23065]
["bitfinex","ETHUSD",1727952315109,4.98767,2364.1,2363.6,4.23066]
["bitfinex","ETHUSD",1727952315315,4.98767,2364.1,2363.7,4.23056]
["bitfinex","ETHUSD",1727952316748,4.23013,2364.0,2363.6,4.83488308]
["bitfinex","ETHUSD",1727952317285,4.98767,2364.1,2363.7,4.23064]
["bitfinex","ETHUSD",1727952318339,4.98767,2364.1,2363.6,4.7794186]
["bitfinex","ETHUSD",1727952318340,4.23014,2364.0,2363.6,4.7794186]
["bitfinex","ETHUSD",1727952318863,4.23029,2363.9,2363.6,0.5486586]
["bitfinex","ETHUSD",1727952319040,4.23029,2363.9,2363.6,0.55]
["bitfinex","ETHUSD",1727952319442,0.7577,2364.1,2363.4,5.486996]
["bitfinex","ETHUSD",1727952319675,4.23036,2363.9,2363.5,4.23099]
["bitfinex","ETHUSD",1727952320055,9.21784,2364.1,2363.6,4.7807]
["bitfinex","ETHUSD",1727952320241,9.21784,2364.1,2363.7,0.90117]
["bitfinex","ETHUSD",1727952320442,4.98775,2364.1,2363.7,5.13182]
["bitfinex","ETHUSD",1727952320650,4.23012,2364.0,2363.7,5.13182]
["bitfinex","ETHUSD",1727952320853,4.23012,2364.0,2363.7,0.90117]
["bitfinex","ETHUSD",1727952322087,0.8089,2364.3,2363.9,0.7629]
["bitfinex","ETHUSD",1727952322236,0.8962615,2364.8,2363.8,0.63099043]
["bitfinex","ETHUSD",1727952322237,4.22869,2364.8,2364.4,4.22936]
["bitfinex","ETHUSD",1727952322591,5.03749,2364.9,2364.5,4.22915]
["bitfinex","ETHUSD",1727952322592,0.8089,2364.9,2364.5,4.22915]
["bitfinex","ETHUSD",1727952322740,0.8089,2364.9,2364.4,4.3139434]
["bitfinex","ETHUSD",1727952322741,4.22877,2364.8,2364.4,4.3139434]
["bitfinex","ETHUSD",1727952322931,4.22877,2364.8,2364.4,5.24460174]
["bitfinex","ETHUSD",1727952323139,5.03744,2364.9,2364.4,5.24460174]
["bitfinex","ETHUSD",1727952323336,5.03744,2364.9,2364.4,1.01524174]
["bitfinex","ETHUSD",1727952323583,9.26608,2364.9,2364.4,5.24462174]
["bitfinex","ETHUSD",1727952323794,5.03744,2364.9,2364.4,5.24462174]
["bitfinex","ETHUSD",1727952324085,5.03744,2364.9,2364.5,1.02370117]
["bitfinex","ETHUSD",1727952324817,4.22907,2364.6,2364.2,3.0]
["bitfinex","ETHUSD",1727952325110,4.22966,2364.3,2363.8,0.7629]
["bitfinex","ETHUSD",1727952325316,4.22996,2364.1,2363.6,4.99365]
["bitfinex","ETHUSD",1727952325483,4.22996,2364.1,2363.5,4.23091]
["bitfinex","ETHUSD",1727952325484,0.8089,2363.9,2363.5,4.23091]
["bitfinex","ETHUSD",1727952325680,0.8089,2363.9,2363.6,4.23082]
["bitfinex","ETHUSD",1727952326765,0.8089,2363.9,2363.6,8.46156]
["bitfinex","ETHUSD",1727952328189,5.01896,2364.1,2363.7,4.23063]
["bitfinex","ETHUSD",1727952329522,4.22968,2364.3,2363.9,4.23019]
["bitfinex","ETHUSD",1727952330094,5.03687,2364.4,2364.0,4.23009]
["bitfinex","ETHUSD",1727952330433,0.7686,2364.7,2364.0,0.55]
["bitfinex","ETHUSD",1727952330633,0.7686,2364.9,2364.6,4.22893]
["bitfinex","ETHUSD",1727952330941,0.7686,2364.9,2364.6,4.22904]
["bitfinex","ETHUSD",1727952331577,0.7686,2364.9,2364.6,4.22901]
["bitfinex","ETHUSD",1727952331976,0.7686,2364.9,2364.5,4.22904]
["bitfinex","ETHUSD",1727952332224,0.7686,2364.9,2364.5,9.379506]
["bitfinex","ETHUSD",1727952332375,0.7516,2365.2,2364.9,4.22848]
["bitfinex","ETHUSD",1727952332580,0.7516,2365.2,2364.9,4.22841]
["bitfinex","ETHUSD",1727952332787,8.45549,2365.4,2364.9,4.22841]
["bitfinex","ETHUSD",1727952332788,4.2278,2365.3,2364.9,4.22841]
["bitfinex","ETHUSD",1727952333485,4.97934,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1727952333685,0.7516,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1727952333984,4.22749,2365.5,2365.1,4.22801]
["bitfinex","ETHUSD",1727952334189,5.03229,2365.5,2365.1,4.22801]
["bitfinex","ETHUSD",1727952335901,5.01622,2365.8,2365.4,4.22752]
["bitfinex","ETHUSD",1727952336398,9.24323,2365.8,2365.4,4.22752]
["bitfinex","ETHUSD",1727952336609,4.22712,2365.7,2365.2,9.27115]
["bitfinex","ETHUSD",1727952336797,4.02665972,2366.0,2365.2,9.27115]
["bitfinex","ETHUSD",1727952336798,0.819,2366.0,2365.7,4.22694]
["bitfinex","ETHUSD",1727952337229,4.22639,2366.1,2365.7,4.22694]
["bitfinex","ETHUSD",1727952337543,8.4529,2366.1,2365.6,5.00963]
["bitfinex","ETHUSD",1727952338043,4.22655,2366.0,2365.6,0.7824]
["bitfinex","ETHUSD",1727952338213,4.22655,2366.0,2365.6,5.00957]
["bitfinex","ETHUSD",1727952338540,4.22639,2366.1,2365.7,4.22706]
["bitfinex","ETHUSD",1727952338742,4.22639,2366.1,2365.6,4.22717]
["bitfinex","ETHUSD",1727952339139,4.22654,2366.0,2365.6,4.22717]
["bitfinex","ETHUSD",1727952339838,4.22565,2366.5,2366.0,4.22639]
["bitfinex","ETHUSD",1727952339839,5.00985,2366.5,2366.0,4.22639]
["bitfinex","ETHUSD",1727952340045,0.7841,2366.5,2366.0,4.22639]
["bitfinex","ETHUSD",1727952340341,4.22566,2366.5,2366.1,4.22631]
["bitfinex","ETHUSD",1727952340744,4.22549,2366.6,2366.1,4.22634]
["bitfinex","ETHUSD",1727952341107,8.25214972,2366.6,2366.1,4.22634]
["bitfinex","ETHUSD",1727952341334,4.22579,2366.5,2366.0,4.22652]
["bitfinex","ETHUSD",1727952341648,4.22579,2366.5,2366.0,4.31104235]
["bitfinex","ETHUSD",1727952342030,8.75308872,2366.6,2366.2,4.22618]
["bitfinex","ETHUSD",1727952342234,12.79263855,2367.5,2366.3,0.822]
["bitfinex","ETHUSD",1727952342235,0.7841,2366.9,2366.3,0.822]
["bitfinex","ETHUSD",1727952342554,0.7841,2366.9,2366.6,4.22538]
["bitfinex","ETHUSD",1727952342854,8.25117972,2367.2,2366.3,5.04787]
["bitfinex","ETHUSD",1727952342855,8.25141972,2367.0,2366.3,5.04787]
["bitfinex","ETHUSD",1727952343068,4.22512,2366.8,2366.4,4.7758]
["bitfinex","ETHUSD",1727952343271,4.22497,2366.9,2366.4,4.7758]
["bitfinex","ETHUSD",1727952343774,4.22513,2366.8,2366.4,4.7758]
["bitfinex","ETHUSD",1727952344070,4.22497,2366.9,2366.5,4.22564]
["bitfinex","ETHUSD",1727952344298,8.25184972,2366.8,2366.3,5.04783]
["bitfinex","ETHUSD",1727952344434,4.2254,2366.7,2366.3,0.55]
["bitfinex","ETHUSD",1727952344779,13.30456972,2366.8,2366.3,4.77592]
["bitfinex","ETHUSD",1727952345183,13.30457972,2366.8,2366.3,4.77592]
["bitfinex","ETHUSD",1727952345334,4.22532,2366.7,2366.3,4.77592]
["bitfinex","ETHUSD",1727952345673,9.07934972,2366.8,2366.4,4.22581]
["bitfinex","ETHUSD",1727952349363,8.25185972,2366.8,2366.4,4.22581]
["bitfinex","ETHUSD",1727952349804,4.02665972,2366.8,2366.4,4.22581]
["bitfinex","ETHUSD",1727952349959,4.02665972,2366.8,2366.4,8.45155]
["bitfinex","ETHUSD",1727952350299,4.02665972,2366.8,2366.4,4.2257]
["bitfinex","ETHUSD",1727952351145,4.22501,2366.9,2366.5,4.22561]
["bitfinex","ETHUSD",1727952351390,8.45009,2366.9,2366.4,4.2257]
["bitfinex","ETHUSD",1727952351956,4.02665972,2366.8,2366.4,4.2257]
["bitfinex","ETHUSD",1727952352195,8.25181972,2366.8,2366.4,4.2257]
["bitfinex","ETHUSD",1727952352955,4.22681,2365.9,2365.3,4.2277]
["bitfinex","ETHUSD",1727952353261,0.7516,2366.0,2365.5,4.22743]
["bitfinex","ETHUSD",1727952353262,4.02665972,2365.8,2365.5,4.22743]
["bitfinex","ETHUSD",1727952353703,4.02665972,2365.8,2365.6,4.22724]
["bitfinex","ETHUSD",1727952353856,9.00489972,2366.0,2365.5,0.422743]
["bitfinex","ETHUSD",1727952354201,4.77825972,2366.0,2365.7,4.22702]
["bitfinex","ETHUSD",1727952354500,4.77825972,2366.2,2365.8,4.22686]
["bitfinex","ETHUSD",1727952354646,4.77825972,2366.2,2365.8,0.04175464]
["bitfinex","ETHUSD",1727952354851,4.02665972,2366.4,2366.0,4.22652]
["bitfinex","ETHUSD",1727952355183,4.02665972,2366.4,2366.0,4.65680698]
["bitfinex","ETHUSD",1727952355869,4.99726,2366.7,2366.2,4.22609]
["bitfinex","ETHUSD",1727952356209,4.02665972,2366.6,2366.2,4.22618]
["bitfinex","ETHUSD",1727952356762,8.25216972,2366.6,2366.2,4.22618]
["bitfinex","ETHUSD",1727952356965,8.25216972,2366.6,2366.2,5.1906047]
["bitfinex","ETHUSD",1727952357481,0.7719,2366.7,2366.2,0.9644247]
["bitfinex","ETHUSD",1727952357680,4.99719,2366.7,2366.3,4.22597]
["bitfinex","ETHUSD",1727952358019,4.02665972,2366.7,2366.4,4.2258]
["bitfinex","ETHUSD",1727952358495,8.25195972,2366.7,2366.3,4.22597]
["bitfinex","ETHUSD",1727952358812,4.02665972,2366.7,2366.3,5.24370847]
["bitfinex","ETHUSD",1727952359313,4.02665972,2366.7,2366.3,4.22599]
["bitfinex","ETHUSD",1727952359471,4.02665972,2366.7,2366.3,8.45189]
["bitfinex","ETHUSD",1727952359810,4.02665972,2366.7,2366.4,4.2258]
["bitfinex","ETHUSD",1727952360313,7.22442,2367.2,2366.7,4.22515]
["bitfinex","ETHUSD",1727952360314,4.22452,2367.2,2366.7,4.22515]
["bitfinex","ETHUSD",1727952360461,4.22452,2367.2,2366.8,0.50701202]
["bitfinex","ETHUSD",1727952360819,4.02665972,2366.9,2366.5,0.752]
["bitfinex","ETHUSD",1727952360959,4.02665972,2366.6,2366.2,7.97815]
["bitfinex","ETHUSD",1727952361165,8.25224972,2366.6,2366.2,1.22945709]
["bitfinex","ETHUSD",1727952361417,8.25253972,2366.4,2366.0,4.65680698]
["bitfinex","ETHUSD",1727952361617,8.25251972,2366.4,2366.0,4.22652]
["bitfinex","ETHUSD",1727952361908,4.02665972,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1727952362143,4.22586,2366.4,2366.0,3.803101]
["bitfinex","ETHUSD",1727952362498,4.79575972,2366.5,2365.9,0.8043]
["bitfinex","ETHUSD",1727952362699,4.22665,2366.0,2365.6,0.8077]
["bitfinex","ETHUSD",1727952363024,0.8026,2365.9,2365.5,4.22736]
["bitfinex","ETHUSD",1727952363332,0.8026,2365.9,2365.4,4.650347]
["bitfinex","ETHUSD",1727952363628,5.02948,2365.9,2365.4,4.650347]
["bitfinex","ETHUSD",1727952363934,4.22692,2365.8,2365.4,4.22758]
["bitfinex","ETHUSD",1727952364141,9.05609972,2365.9,2365.4,4.22748]
["bitfinex","ETHUSD",1727952364312,13.28290972,2365.9,2365.4,4.22748]
["bitfinex","ETHUSD",1727952364640,9.05606972,2365.9,2365.4,4.22748]
["bitfinex","ETHUSD",1727952364819,5.02941,2365.9,2365.5,4.22733]
["bitfinex","ETHUSD",1727952364983,0.7742,2366.2,2365.4,0.503518]
["bitfinex","ETHUSD",1727952365186,4.22663,2366.0,2365.6,4.2271]
["bitfinex","ETHUSD",1727952365442,4.22672,2365.9,2365.5,4.22735]
["bitfinex","ETHUSD",1727952365649,0.7742,2365.8,2365.4,4.2276]
["bitfinex","ETHUSD",1727952366041,5.00111,2365.8,2365.4,4.2276]
["bitfinex","ETHUSD",1727952366195,5.00111,2365.8,2365.5,4.22743]
["bitfinex","ETHUSD",1727952366196,0.7742,2365.8,2365.5,4.22743]
["bitfinex","ETHUSD",1727952366897,0.7742,2365.8,2365.5,8.45474]
["bitfinex","ETHUSD",1727952367143,0.7742,2365.8,2365.5,4.22731]
["bitfinex","ETHUSD",1727952367644,5.0011,2365.8,2365.3,9.26296]
["bitfinex","ETHUSD",1727952368348,0.7742,2365.8,2365.4,4.22758]
["bitfinex","ETHUSD",1727952368556,0.7742,2365.8,2365.5,4.22733]
["bitfinex","ETHUSD",1727952369498,0.7742,2365.8,2365.4,4.22758]
["bitfinex","ETHUSD",1727952369857,0.7742,2365.8,2365.4,4.22749]
["bitfinex","ETHUSD",1727952370059,0.7742,2365.8,2365.5,4.22727]
["bitfinex","ETHUSD",1727952370557,0.7742,2365.8,2365.4,5.031009]
["bitfinex","ETHUSD",1727952370713,0.7742,2365.8,2365.4,9.258519]
["bitfinex","ETHUSD",1727952370909,0.7742,2365.8,2365.5,4.22743]
["bitfinex","ETHUSD",1727952371128,0.7742,2365.8,2365.5,8.45477]
["bitfinex","ETHUSD",1727952372264,0.7742,2365.8,2365.5,4.22734]
["bitfinex","ETHUSD",1727952372425,4.22724,2365.7,2365.2,7.22794]
["bitfinex","ETHUSD",1727952372631,0.8299,2365.5,2364.9,4.22839]
["bitfinex","ETHUSD",1727952372867,4.2277,2365.4,2365.0,4.22823]
["bitfinex","ETHUSD",1727952373543,4.2278,2365.3,2364.9,4.22848]
["bitfinex","ETHUSD",1727952373746,4.2277,2365.4,2365.0,4.2283]
["bitfinex","ETHUSD",1727952373940,5.05737,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1727952374145,5.05737,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1727952374345,5.05737,2365.5,2365.0,8.45654]
["bitfinex","ETHUSD",1727952375143,4.22761,2365.4,2365.0,4.22824]
["bitfinex","ETHUSD",1727952375346,4.22779,2365.3,2364.9,4.22848]
["bitfinex","ETHUSD",1727952375555,4.22779,2365.3,2364.8,5.01328]
["bitfinex","ETHUSD",1727952375556,4.22779,2365.3,2364.8,4.22858]
["bitfinex","ETHUSD",1727952375760,4.22768,2365.4,2365.0,4.22829]
["bitfinex","ETHUSD",1727952376076,0.8299,2365.5,2364.8,5.029858]
["bitfinex","ETHUSD",1727952376235,4.22787,2365.3,2364.9,4.22848]
["bitfinex","ETHUSD",1727952376671,4.22781,2365.3,2364.9,4.2284]
["bitfinex","ETHUSD",1727952376879,8.45544,2365.4,2365.0,4.22831]
["bitfinex","ETHUSD",1727952377062,4.22771,2365.4,2365.0,4.22831]
["bitfinex","ETHUSD",1727952377267,0.8328,2365.3,2365.0,4.22831]
["bitfinex","ETHUSD",1727952377449,0.8328,2365.3,2365.0,4.22824]
["bitfinex","ETHUSD",1727952377851,0.8328,2365.3,2365.0,8.45645]
["bitfinex","ETHUSD",1727952378241,0.8328,2365.3,2365.0,8.45644]
["bitfinex","ETHUSD",1727952378549,0.8328,2365.3,2365.0,4.22821]
["bitfinex","ETHUSD",1727952379175,4.22834,2365.0,2364.4,2.15608541]
["bitfinex","ETHUSD",1727952379378,0.7663,2364.9,2364.6,4.22895]
["bitfinex","ETHUSD",1727952379581,4.79295972,2364.9,2364.3,1.76478054]
["bitfinex","ETHUSD",1727952379735,9.50087569,2364.9,2364.5,4.22914]
["bitfinex","ETHUSD",1727952379939,5.47421597,2364.9,2364.5,4.22914]
["bitfinex","ETHUSD",1727952380137,9.70282597,2364.9,2364.5,4.22914]
["bitfinex","ETHUSD",1727952380536,4.22877,2364.8,2364.2,4.22964]
["bitfinex","ETHUSD",1727952380737,4.22877,2364.8,2364.3,4.22942]
["bitfinex","ETHUSD",1727952380941,4.22877,2364.8,2364.4,4.22937]
["bitfinex","ETHUSD",1727952381995,8.45755,2364.8,2364.4,4.22937]
["bitfinex","ETHUSD",1727952382141,4.22877,2364.8,2364.4,4.22937]
["bitfinex","ETHUSD",1727952382340,4.99484,2364.9,2364.5,4.22921]
["bitfinex","ETHUSD",1727952383186,0.7663,2364.9,2364.6,4.22899]
["bitfinex","ETHUSD",1727952383488,5.00667,2365.2,2364.7,4.22876]
["bitfinex","ETHUSD",1727952383784,5.00667,2365.2,2365.0,4.22826]
["bitfinex","ETHUSD",1727952383785,0.7786,2365.2,2365.0,4.22826]
["bitfinex","ETHUSD",1727952383990,5.00624,2365.4,2365.0,4.22826]
["bitfinex","ETHUSD",1727952384198,0.7786,2365.4,2365.1,4.22814]
["bitfinex","ETHUSD",1727952384485,5.00623,2365.4,2365.0,4.22829]
["bitfinex","ETHUSD",1727952384894,5.00623,2365.4,2365.1,4.22807]
["bitfinex","ETHUSD",1727952384895,0.7786,2365.4,2365.1,4.22807]
["bitfinex","ETHUSD",1727952385081,0.7786,2365.4,2365.1,4.22812]
["bitfinex","ETHUSD",1727952385283,5.00633,2365.4,2364.8,4.7019936]
["bitfinex","ETHUSD",1727952385602,5.00633,2365.4,2364.8,0.4733136]
["bitfinex","ETHUSD",1727952385603,4.22816,2365.1,2364.8,0.4733136]
["bitfinex","ETHUSD",1727952385901,4.22816,2365.1,2364.8,3.4733136]
["bitfinex","ETHUSD",1727952386197,4.22797,2365.2,2364.8,7.7019636]
["bitfinex","ETHUSD",1727952386393,4.228,2365.2,2364.5,4.99565]
["bitfinex","ETHUSD",1727952386611,4.98778,2365.1,2364.7,4.22884]
["bitfinex","ETHUSD",1727952387707,4.22833,2365.0,2364.6,4.22892]
["bitfinex","ETHUSD",1727952387997,4.98776,2365.1,2364.6,4.22892]
["bitfinex","ETHUSD",1727952388167,9.21605,2365.1,2364.7,4.22881]
["bitfinex","ETHUSD",1727952388362,4.22843,2365.0,2364.5,4.99578]
["bitfinex","ETHUSD",1727952388565,2.08387097,2365.1,2364.7,4.22875]
["bitfinex","ETHUSD",1727952388763,0.7596,2365.1,2364.8,4.22855]
["bitfinex","ETHUSD",1727952388949,0.7596,2365.1,2364.9,4.22846]
["bitfinex","ETHUSD",1727952390106,0.7596,2365.1,2364.7,4.22886]
["bitfinex","ETHUSD",1727952390268,0.7596,2365.1,2364.8,4.22866]
["bitfinex","ETHUSD",1727952390993,0.7596,2365.1,2364.7,5.074667]
["bitfinex","ETHUSD",1727952390994,7.34,2365.6,2364.7,0.845807]
["bitfinex","ETHUSD",1727952391174,4.22759,2365.5,2364.8,0.07718045]
["bitfinex","ETHUSD",1727952391376,5.00484,2365.5,2365.0,4.2282]
["bitfinex","ETHUSD",1727952391588,5.00484,2365.5,2365.1,4.22802]
["bitfinex","ETHUSD",1727952391794,4.22718,2365.7,2365.3,4.22772]
["bitfinex","ETHUSD",1727952392112,4.22716,2365.7,2365.3,4.22769]
["bitfinex","ETHUSD",1727952392675,8.45438,2365.7,2365.3,4.22769]
["bitfinex","ETHUSD",1727952393303,0.7773,2365.8,2365.3,4.22769]
["bitfinex","ETHUSD",1727952393491,0.7773,2365.8,2365.5,4.22741]
["bitfinex","ETHUSD",1727952393933,5.00427,2365.8,2365.3,5.04255]
["bitfinex","ETHUSD",1727952394233,4.22709,2365.7,2365.3,5.04255]
["bitfinex","ETHUSD",1727952394681,4.2271,2365.7,2365.3,4.2277]
["bitfinex","ETHUSD",1727952394890,4.22726,2365.6,2365.2,4.22793]
["bitfinex","ETHUSD",1727952395425,4.22729,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1727952396722,4.22729,2365.6,2365.1,5.04281]
["bitfinex","ETHUSD",1727952396922,0.8214,2365.4,2365.1,4.22801]
["bitfinex","ETHUSD",1727952398029,0.8214,2365.4,2365.1,8.45607]
["bitfinex","ETHUSD",1727952398179,0.7781,2365.6,2365.2,4.22785]
["bitfinex","ETHUSD",1727952398375,0.7781,2365.6,2365.3,4.22769]
["bitfinex","ETHUSD",1727952398832,0.7781,2365.6,2365.2,5.073436]
["bitfinex","ETHUSD",1727952399122,0.7781,2365.6,2365.2,5.073416]
["bitfinex","ETHUSD",1727952399421,5.00537,2365.6,2365.2,4.22783]
["bitfinex","ETHUSD",1727952399671,0.7781,2365.6,2365.2,4.22783]
["bitfinex","ETHUSD",1727952399827,0.7781,2365.6,2365.3,4.22779]
["bitfinex","ETHUSD",1727952399986,0.7781,2365.6,2365.2,4.22783]
["bitfinex","ETHUSD",1727952400182,0.7781,2365.6,2365.3,4.650413]
["bitfinex","ETHUSD",1727952400528,0.7781,2365.6,2365.3,0.422783]
["bitfinex","ETHUSD",1727952400722,0.7781,2365.6,2365.2,4.22794]
["bitfinex","ETHUSD",1727952401419,4.22756,2365.5,2365.1,4.22799]
["bitfinex","ETHUSD",1727952401618,4.22756,2365.5,2364.9,4.2284]
["bitfinex","ETHUSD",1727952401619,4.22756,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1727952401919,4.22756,2365.5,2365.2,4.650756]
["bitfinex","ETHUSD",1727952402120,4.22756,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1727952402586,0.7781,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1727952402921,0.7781,2365.6,2365.2,4.22786]
["bitfinex","ETHUSD",1727952403122,0.7781,2365.6,2365.3,4.22772]
["bitfinex","ETHUSD",1727952403454,0.7781,2365.6,2364.8,0.7773]
["bitfinex","ETHUSD",1727952403754,0.7781,2365.6,2365.2,4.22786]
["bitfinex","ETHUSD",1727952403900,0.7781,2365.6,2365.3,4.22779]
["bitfinex","ETHUSD",1727952404252,5.00542,2365.6,2365.1,8.45612]
["bitfinex","ETHUSD",1727952404397,5.00542,2365.6,2365.2,0.845612]
["bitfinex","ETHUSD",1727952404593,5.00542,2365.6,2365.2,5.073422]
["bitfinex","ETHUSD",1727952405425,5.00542,2365.6,2365.2,4.22781]
["bitfinex","ETHUSD",1727952406716,4.22744,2365.5,2365.2,4.22781]
["bitfinex","ETHUSD",1727952407340,4.22744,2365.5,2365.1,4.22812]
["bitfinex","ETHUSD",1727952407839,4.22793,2365.3,2364.9,4.22842]
["bitfinex","ETHUSD",1727952408042,10.34,2366.0,2364.9,5.11354377]
["bitfinex","ETHUSD",1727952408043,5.01963,2365.5,2364.9,5.11354377]
["bitfinex","ETHUSD",1727952408398,4.22769,2365.4,2365.0,4.22817]
["bitfinex","ETHUSD",1727952408617,4.22769,2365.4,2365.0,5.24007138]
["bitfinex","ETHUSD",1727952409217,4.22766,2365.4,2365.0,5.24007138]
["bitfinex","ETHUSD",1727952409424,0.7921,2365.5,2365.0,5.24007138]
["bitfinex","ETHUSD",1727952409596,9.24713,2365.5,2365.1,4.22798]
["bitfinex","ETHUSD",1727952409801,5.01961,2365.5,2365.1,4.22798]
["bitfinex","ETHUSD",1727952410001,5.01961,2365.5,2365.0,5.24019138]
["bitfinex","ETHUSD",1727952410302,4.22764,2365.4,2365.0,5.24019138]
["bitfinex","ETHUSD",1727952410900,5.01964,2365.5,2365.1,4.22812]
["bitfinex","ETHUSD",1727952411343,0.7921,2365.5,2365.2,4.22794]
["bitfinex","ETHUSD",1727952411824,5.0196,2365.5,2365.1,4.2281]
["bitfinex","ETHUSD",1727952413103,4.22725,2365.6,2365.1,4.2601076]
["bitfinex","ETHUSD",1727952413327,4.22725,2365.6,2365.2,4.65391076]
["bitfinex","ETHUSD",1727952413657,8.45464,2365.6,2365.2,4.65391076]
["bitfinex","ETHUSD",1727952414451,4.22754,2365.5,2365.2,0.42601076]
["bitfinex","ETHUSD",1727952414699,4.22754,2365.5,2365.1,4.2281]
["bitfinex","ETHUSD",1727952415455,4.22763,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1727952415748,4.22754,2365.5,2365.1,4.22805]
["bitfinex","ETHUSD",1727952415960,4.22754,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1727952417111,8.45507,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1727952417306,4.22761,2365.4,2365.1,0.9256932]
["bitfinex","ETHUSD",1727952417728,4.22756,2365.5,2365.1,5.1538332]
["bitfinex","ETHUSD",1727952418053,8.45517,2365.5,2365.1,5.1538332]
["bitfinex","ETHUSD",1727952418665,4.22756,2365.5,2365.1,5.1538332]
["bitfinex","ETHUSD",1727952418986,8.45511,2365.5,2365.1,5.1538332]
["bitfinex","ETHUSD",1727952419144,4.22755,2365.5,2365.1,5.1538332]
["bitfinex","ETHUSD",1727952419777,4.22763,2365.4,2365.1,5.1538332]
["bitfinex","ETHUSD",1727952420344,4.22745,2365.5,2365.1,5.1538332]
["bitfinex","ETHUSD",1727952421284,8.45505,2365.5,2365.1,5.1538332]
["bitfinex","ETHUSD",1727952421490,4.22764,2365.4,2365.1,5.1538332]
["bitfinex","ETHUSD",1727952421793,4.22764,2365.4,2365.1,0.9256932]
["bitfinex","ETHUSD",1727952421999,4.22764,2365.4,2365.0,4.22829]
["bitfinex","ETHUSD",1727952422794,4.22735,2365.6,2365.1,4.22798]
["bitfinex","ETHUSD",1727952423098,4.22773,2365.4,2365.0,4.22828]
["bitfinex","ETHUSD",1727952423299,4.22798,2365.2,2364.9,3.0]
["bitfinex","ETHUSD",1727952423479,5.02588,2365.2,2364.9,3.0]
["bitfinex","ETHUSD",1727952423694,4.22859,2364.9,2364.6,2.15047208]
["bitfinex","ETHUSD",1727952423853,4.22876,2364.8,2364.4,5.05732]
["bitfinex","ETHUSD",1727952424191,0.8005,2364.4,2363.9,1.32237208]
["bitfinex","ETHUSD",1727952424391,0.8005,2364.4,2363.8,2.57476278]
["bitfinex","ETHUSD",1727952424392,4.22976,2364.2,2363.8,6.36442208]
["bitfinex","ETHUSD",1727952424591,4.23005,2364.1,2363.7,1.32237208]
["bitfinex","ETHUSD",1727952424804,4.23005,2364.1,2363.6,0.8116]
["bitfinex","ETHUSD",1727952424805,4.23005,2364.1,2363.6,6.36477208]
["bitfinex","ETHUSD",1727952425026,4.22968,2364.3,2363.8,4.23031]
["bitfinex","ETHUSD",1727952425522,4.22968,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1727952425723,8.45935,2364.3,2363.8,4.23031]
["bitfinex","ETHUSD",1727952425930,5.02991,2364.4,2363.8,5.157575]
["bitfinex","ETHUSD",1727952426127,0.8005,2364.4,2364.1,4.22986]
["bitfinex","ETHUSD",1727952426681,0.7558,2364.7,2364.2,4.22962]
["bitfinex","ETHUSD",1727952426882,4.98478,2364.7,2364.2,4.22962]
["bitfinex","ETHUSD",1727952427109,4.98478,2364.7,2364.1,5.075857]
["bitfinex","ETHUSD",1727952427110,0.7558,2364.7,2364.4,4.22928]
["bitfinex","ETHUSD",1727952427328,4.22824,2365.1,2364.6,4.22893]
["bitfinex","ETHUSD",1727952427632,4.22824,2365.1,2364.5,1.20738692]
["bitfinex","ETHUSD",1727952427843,4.22834,2365.0,2364.6,4.22902]
["bitfinex","ETHUSD",1727952427988,8.45654,2365.1,2364.6,4.22902]
["bitfinex","ETHUSD",1727952428188,8.45654,2365.1,2364.6,5.152447]
["bitfinex","ETHUSD",1727952428382,4.22839,2365.0,2364.6,0.923427]
["bitfinex","ETHUSD",1727952428583,4.2286,2364.9,2364.4,8.45857]
["bitfinex","ETHUSD",1727952428810,4.22839,2365.0,2364.5,4.2291]
["bitfinex","ETHUSD",1727952429010,8.45681,2365.0,2364.5,4.2291]
["bitfinex","ETHUSD",1727952429228,4.22839,2365.0,2364.5,4.2291]
["bitfinex","ETHUSD",1727952429387,4.22854,2364.9,2364.5,5.205595]
["bitfinex","ETHUSD",1727952429790,0.7558,2365.2,2364.5,5.205595]
["bitfinex","ETHUSD",1727952429989,4.22836,2365.0,2364.6,4.229]
["bitfinex","ETHUSD",1727952430526,4.22854,2364.9,2364.5,5.205595]
["bitfinex","ETHUSD",1727952430697,4.22898,2364.7,2364.4,3.0]
["bitfinex","ETHUSD",1727952430901,4.99867,2364.6,2364.1,8.888787]
["bitfinex","ETHUSD",1727952431111,0.7696,2364.6,2364.1,8.075887]
["bitfinex","ETHUSD",1727952431439,4.9987,2364.6,2364.2,5.0373387]
["bitfinex","ETHUSD",1727952431742,4.22928,2364.5,2364.1,4.22991]
["bitfinex","ETHUSD",1727952432043,4.22958,2364.3,2363.9,4.23027]
["bitfinex","ETHUSD",1727952432198,0.7696,2364.1,2363.9,0.9387905]
["bitfinex","ETHUSD",1727952432404,4.99964,2364.1,2363.6,5.04362]
["bitfinex","ETHUSD",1727952432599,4.99964,2364.1,2363.6,0.8129]
["bitfinex","ETHUSD",1727952432948,0.7696,2364.1,2363.6,0.8129]
["bitfinex","ETHUSD",1727952433114,0.7696,2364.1,2363.7,4.23053]
["bitfinex","ETHUSD",1727952433302,0.7696,2364.1,2363.7,4.734873]
["bitfinex","ETHUSD",1727952433914,0.7696,2364.1,2363.7,3.504343]
["bitfinex","ETHUSD",1727952434159,0.7696,2364.1,2363.7,7.734923]
["bitfinex","ETHUSD",1727952434512,4.99962,2364.1,2363.7,3.504343]
["bitfinex","ETHUSD",1727952435363,0.7696,2364.1,2363.7,7.734913]
["bitfinex","ETHUSD",1727952435557,0.7696,2364.1,2363.8,0.8547943]
["bitfinex","ETHUSD",1727952436042,4.99956,2364.1,2363.8,0.8547943]
["bitfinex","ETHUSD",1727952436248,4.99956,2364.1,2363.7,3.504343]
["bitfinex","ETHUSD",1727952436857,4.99956,2364.1,2363.7,0.504343]
["bitfinex","ETHUSD",1727952437156,4.99956,2364.1,2363.7,4.734983]
["bitfinex","ETHUSD",1727952437713,4.99956,2364.1,2363.7,4.734893]
["bitfinex","ETHUSD",1727952438154,0.7696,2364.1,2363.8,4.23047]
["bitfinex","ETHUSD",1727952438657,0.7696,2364.1,2363.7,4.734893]
["bitfinex","ETHUSD",1727952439043,4.99961,2364.1,2363.7,4.734893]
["bitfinex","ETHUSD",1727952439363,4.99961,2364.1,2363.7,0.504343]
["bitfinex","ETHUSD",1727952439364,4.23012,2364.0,2363.7,0.504343]
["bitfinex","ETHUSD",1727952439559,4.23012,2364.0,2363.6,3.8129]
["bitfinex","ETHUSD",1727952439560,4.23012,2364.0,2363.6,8.04372]
["bitfinex","ETHUSD",1727952439869,4.99961,2364.1,2363.6,8.04372]
["bitfinex","ETHUSD",1727952440066,4.99961,2364.1,2363.7,4.2305]
["bitfinex","ETHUSD",1727952440358,9.22968,2364.1,2363.7,4.2305]
["bitfinex","ETHUSD",1727952440556,4.23012,2364.0,2363.6,4.2308]
["bitfinex","ETHUSD",1727952440731,4.23012,2364.0,2363.6,5.85534597]
["bitfinex","ETHUSD",1727952441487,4.99954,2364.1,2363.7,4.23053]
["bitfinex","ETHUSD",1727952441840,0.7696,2364.1,2363.8,4.23047]
["bitfinex","ETHUSD",1727952442175,0.7696,2364.1,2363.7,4.23053]
["bitfinex","ETHUSD",1727952442388,0.7696,2364.1,2363.7,5.62372886]
["bitfinex","ETHUSD",1727952442583,4.99956,2364.1,2363.7,5.5391246]
["bitfinex","ETHUSD",1727952443076,4.99956,2364.1,2363.7,9.7696746]
["bitfinex","ETHUSD",1727952443460,4.99956,2364.1,2363.7,5.5391246]
["bitfinex","ETHUSD",1727952444675,0.7696,2364.1,2363.8,4.23045]
["bitfinex","ETHUSD",1727952445262,4.22977,2364.2,2363.8,5.20740746]
["bitfinex","ETHUSD",1727952445787,8.1089,2364.6,2364.1,4.22992]
["bitfinex","ETHUSD",1727952446102,7.34,2364.6,2364.4,4.22936]
["bitfinex","ETHUSD",1727952446291,4.22871,2364.8,2364.4,4.22936]
["bitfinex","ETHUSD",1727952446471,4.22889,2364.7,2364.3,4.22954]
["bitfinex","ETHUSD",1727952446813,4.02665972,2365.3,2364.3,4.22954]
["bitfinex","ETHUSD",1727952446814,4.22841,2365.0,2364.6,4.22903]
["bitfinex","ETHUSD",1727952447101,4.22861,2364.9,2364.4,0.7659]
["bitfinex","ETHUSD",1727952447268,4.22861,2364.9,2364.4,5.89735397]
["bitfinex","ETHUSD",1727952447597,4.22921,2364.6,2364.2,4.22972]
["bitfinex","ETHUSD",1727952447803,4.22923,2364.5,2364.2,3.0]
["bitfinex","ETHUSD",1727952448555,4.22971,2364.3,2363.9,4.23014]
["bitfinex","ETHUSD",1727952448763,4.98306,2364.2,2363.6,0.7997]
["bitfinex","ETHUSD",1727952449071,4.23,2364.1,2363.7,4.23061]
["bitfinex","ETHUSD",1727952450093,4.23,2364.1,2363.6,0.7997]
["bitfinex","ETHUSD",1727952450094,4.23012,2364.0,2363.6,5.03049]
["bitfinex","ETHUSD",1727952450302,4.23,2364.1,2363.7,4.23054]
["bitfinex","ETHUSD",1727952451979,4.23027,2364.0,2363.6,4.23079]
["bitfinex","ETHUSD",1727952452179,4.23047,2363.8,2363.5,3.0]
["bitfinex","ETHUSD",1727952452409,0.7819,2363.9,2363.6,4.23081]
["bitfinex","ETHUSD",1727952453246,4.23006,2364.1,2363.7,4.23058]
["bitfinex","ETHUSD",1727952453451,0.7582,2364.0,2363.7,4.23058]
["bitfinex","ETHUSD",1727952454028,0.7582,2364.0,2363.8,4.23044]
["bitfinex","ETHUSD",1727952454242,0.7582,2364.0,2363.7,4.2306]
["bitfinex","ETHUSD",1727952454628,4.2303,2363.9,2363.6,5.376969]
["bitfinex","ETHUSD",1727952454838,4.2303,2363.9,2363.5,7.23097]
["bitfinex","ETHUSD",1727952455348,4.23066,2363.7,2363.3,7.2313]
["bitfinex","ETHUSD",1727952455857,4.23066,2363.7,2363.3,11.46251]
["bitfinex","ETHUSD",1727952456056,4.23066,2363.7,2363.4,4.23118]
["bitfinex","ETHUSD",1727952456439,4.23051,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1727952457019,0.7582,2364.0,2363.6,4.23075]
["bitfinex","ETHUSD",1727952457225,0.7582,2364.0,2363.7,4.23058]
["bitfinex","ETHUSD",1727952457734,4.98834,2364.0,2363.6,4.23075]
["bitfinex","ETHUSD",1727952457931,4.98834,2364.0,2363.4,1.223769]
["bitfinex","ETHUSD",1727952458140,4.2303,2363.9,2363.5,4.23094]
["bitfinex","ETHUSD",1727952458333,0.7582,2364.0,2363.5,4.23094]
["bitfinex","ETHUSD",1727952458519,0.7582,2364.0,2363.7,4.23057]
["bitfinex","ETHUSD",1727952459255,4.98832,2364.0,2363.6,4.7762309]
["bitfinex","ETHUSD",1727952459553,4.98832,2364.0,2363.6,4.23076]
["bitfinex","ETHUSD",1727952460087,4.23036,2363.9,2363.5,4.23101]
["bitfinex","ETHUSD",1727952460285,8.46083,2363.9,2363.5,4.23101]
["bitfinex","ETHUSD",1727952460586,8.46074,2363.9,2363.5,4.23101]
["bitfinex","ETHUSD",1727952461286,0.7582,2364.0,2363.7,4.23063]
["bitfinex","ETHUSD",1727952462184,4.98832,2364.0,2363.6,4.23078]
["bitfinex","ETHUSD",1727952462492,4.98832,2364.0,2363.6,8.46154]
["bitfinex","ETHUSD",1727952462699,4.98837,2364.0,2363.6,4.23074]
["bitfinex","ETHUSD",1727952463360,0.7582,2364.0,2363.6,4.23071]
["bitfinex","ETHUSD",1727952463562,0.7582,2364.0,2363.7,4.23064]
["bitfinex","ETHUSD",1727952463812,0.7582,2364.0,2363.6,4.23071]
["bitfinex","ETHUSD",1727952463813,4.98836,2364.0,2363.6,4.23071]
["bitfinex","ETHUSD",1727952464865,4.23055,2363.8,2363.4,4.23111]
["bitfinex","ETHUSD",1727952465093,0.7556,2363.7,2363.5,4.231]
["bitfinex","ETHUSD",1727952465614,0.7556,2363.7,2363.4,4.23116]
["bitfinex","ETHUSD",1727952466416,4.98627,2363.7,2363.3,4.23134]
["bitfinex","ETHUSD",1727952466706,4.98627,2363.7,2363.3,8.46256]
["bitfinex","ETHUSD",1727952466908,0.7556,2363.7,2363.4,4.23106]
["bitfinex","ETHUSD",1727952468586,4.98626,2363.7,2363.3,3.0]
["bitfinex","ETHUSD",1727952468787,4.98626,2363.7,2363.4,4.23117]
["bitfinex","ETHUSD",1727952468984,4.98626,2363.7,2363.3,4.2312]
["bitfinex","ETHUSD",1727952470940,5.907933,2363.7,2363.3,4.23125]
["bitfinex","ETHUSD",1727952471087,0.7556,2363.7,2363.4,4.23109]
["bitfinex","ETHUSD",1727952471519,4.98634,2363.7,2363.3,4.23134]
["bitfinex","ETHUSD",1727952471718,0.7556,2363.7,2363.4,4.23105]
["bitfinex","ETHUSD",1727952471908,0.7556,2363.7,2363.5,4.23093]
["bitfinex","ETHUSD",1727952472104,0.7556,2363.7,2363.4,4.23105]
["bitfinex","ETHUSD",1727952475317,0.7556,2363.7,2363.4,8.46211]
["bitfinex","ETHUSD",1727952475640,0.7556,2363.7,2363.4,4.23105]
["bitfinex","ETHUSD",1727952477263,4.98627,2363.7,2363.3,4.23134]
["bitfinex","ETHUSD",1727952477551,4.98627,2363.7,2363.3,8.46268]
["bitfinex","ETHUSD",1727952478732,4.98627,2363.7,2363.4,4.23119]
["bitfinex","ETHUSD",1727952479373,4.98627,2363.7,2363.2,4.23153]
["bitfinex","ETHUSD",1727952479529,1.677257,2363.7,2363.3,4.23136]
["bitfinex","ETHUSD",1727952479866,5.907967,2363.7,2363.3,4.23136]
["bitfinex","ETHUSD",1727952480870,4.2309,2363.6,2363.2,4.23153]
["bitfinex","ETHUSD",1727952481070,5.2447867,2363.6,2363.2,4.23153]
["bitfinex","ETHUSD",1727952481273,5.907967,2363.7,2363.0,5.03931]
["bitfinex","ETHUSD",1727952481274,0.8285,2363.3,2363.0,4.23181]
["bitfinex","ETHUSD",1727952481788,5.05987,2363.3,2363.0,3.0]
["bitfinex","ETHUSD",1727952482157,5.05987,2363.3,2362.9,4.23203]
["bitfinex","ETHUSD",1727952483071,4.23161,2363.2,2362.8,4.23223]
["bitfinex","ETHUSD",1727952483852,8.46332,2363.2,2362.8,4.23223]
["bitfinex","ETHUSD",1727952484055,4.23161,2363.2,2362.8,4.23219]
["bitfinex","ETHUSD",1727952484393,4.23173,2363.1,2362.7,4.23238]
["bitfinex","ETHUSD",1727952485665,0.7516,2363.0,2362.7,4.23238]
["bitfinex","ETHUSD",1727952486064,0.7516,2363.0,2362.8,4.23225]
["bitfinex","ETHUSD",1727952486270,0.7897,2363.3,2363.0,4.23184]
["bitfinex","ETHUSD",1727952486584,0.758,2363.6,2363.3,4.23129]
["bitfinex","ETHUSD",1727952487285,0.758,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1727952487596,0.8125,2363.8,2363.5,4.23086]
["bitfinex","ETHUSD",1727952487807,0.8125,2363.8,2363.4,4.23117]
["bitfinex","ETHUSD",1727952488093,0.8125,2363.8,2363.5,0.5077454]
["bitfinex","ETHUSD",1727952488591,0.8125,2363.8,2363.5,4.7387554]
["bitfinex","ETHUSD",1727952488741,0.8125,2363.8,2363.5,4.7386654]
["bitfinex","ETHUSD",1727952489357,0.8126,2364.0,2363.6,4.23076]
["bitfinex","ETHUSD",1727952489695,5.04273,2364.0,2363.6,4.23076]
["bitfinex","ETHUSD",1727952490188,0.8126,2364.0,2363.6,4.23076]
["bitfinex","ETHUSD",1727952490385,5.04283,2364.0,2363.5,5.5262654]
["bitfinex","ETHUSD",1727952491180,4.23038,2363.9,2363.5,4.23092]
["bitfinex","ETHUSD",1727952491383,4.23047,2363.8,2363.4,4.78111]
["bitfinex","ETHUSD",1727952493190,4.23069,2363.7,2363.3,5.077494]
["bitfinex","ETHUSD",1727952493388,5.03126,2363.6,2363.1,4.23156]
["bitfinex","ETHUSD",1727952493598,5.03126,2363.6,2362.9,5.01052]
["bitfinex","ETHUSD",1727952493599,4.23124,2363.4,2362.9,5.01052]
["bitfinex","ETHUSD",1727952493743,4.23124,2363.4,2362.9,4.23192]
["bitfinex","ETHUSD",1727952493744,0.7888,2363.3,2362.9,4.23192]
["bitfinex","ETHUSD",1727952493981,0.7888,2363.3,2363.0,4.23189]
["bitfinex","ETHUSD",1727952496324,0.7888,2363.3,2363.1,4.23172]
["bitfinex","ETHUSD",1727952496522,0.7592,2363.5,2363.2,4.23151]
["bitfinex","ETHUSD",1727952496692,4.23054,2363.8,2363.4,4.23119]
["bitfinex","ETHUSD",1727952496895,0.7592,2363.7,2363.4,4.23119]
["bitfinex","ETHUSD",1727952497882,4.98989,2363.7,2363.3,4.23134]
["bitfinex","ETHUSD",1727952498084,4.98989,2363.7,2363.3,5.1702131]
["bitfinex","ETHUSD",1727952499487,4.98989,2363.7,2363.3,4.23134]
["bitfinex","ETHUSD",1727952499931,9.22065,2363.7,2363.3,4.23134]
["bitfinex","ETHUSD",1727952501000,4.98989,2363.7,2363.2,0.55]
["bitfinex","ETHUSD",1727952501201,4.23084,2363.6,2363.2,4.78153]
["bitfinex","ETHUSD",1727952501443,4.23084,2363.6,2363.2,4.78147]
["bitfinex","ETHUSD",1727952501748,0.7592,2363.7,2363.2,4.78142]
["bitfinex","ETHUSD",1727952502039,4.2309,2363.6,2363.3,0.5627781]
["bitfinex","ETHUSD",1727952502206,4.2309,2363.6,2363.2,4.7815]
["bitfinex","ETHUSD",1727952502394,4.2309,2363.6,2363.2,9.01142021]
["bitfinex","ETHUSD",1727952502805,4.2309,2363.6,2363.2,4.77992021]
["bitfinex","ETHUSD",1727952503104,4.2309,2363.6,2363.2,9.01138021]
["bitfinex","ETHUSD",1727952503835,4.2309,2363.6,2363.2,4.77992021]
["bitfinex","ETHUSD",1727952505537,4.2309,2363.6,2363.2,4.23144]
["bitfinex","ETHUSD",1727952506244,0.7513,2363.3,2363.0,7.23181]
["bitfinex","ETHUSD",1727952506714,4.23103,2363.5,2363.1,4.23163]
["bitfinex","ETHUSD",1727952506917,4.23103,2363.5,2363.1,4.23161]
["bitfinex","ETHUSD",1727952507121,4.23103,2363.5,2363.1,8.46326]
["bitfinex","ETHUSD",1727952507446,4.23103,2363.5,2363.1,4.23161]
["bitfinex","ETHUSD",1727952507658,0.8119,2363.3,2362.8,8.55455208]
["bitfinex","ETHUSD",1727952507961,0.8119,2363.3,2362.7,1.76316278]
["bitfinex","ETHUSD",1727952507962,4.23162,2363.2,2362.7,4.23236]
["bitfinex","ETHUSD",1727952508258,0.8119,2363.3,2362.6,4.2325]
["bitfinex","ETHUSD",1727952508259,0.8119,2362.9,2362.6,4.2325]
["bitfinex","ETHUSD",1727952509001,0.8119,2362.9,2362.7,4.23243]
["bitfinex","ETHUSD",1727952510718,0.8119,2362.9,2362.6,4.2325]
["bitfinex","ETHUSD",1727952510926,0.8119,2362.9,2362.7,4.23244]
["bitfinex","ETHUSD",1727952511516,0.7943,2363.2,2362.9,4.23207]
["bitfinex","ETHUSD",1727952511748,5.02586,2363.2,2362.8,4.23219]
["bitfinex","ETHUSD",1727952513956,4.23174,2363.1,2362.7,4.2324]
["bitfinex","ETHUSD",1727952518460,4.23174,2363.1,2362.6,4.23245]
["bitfinex","ETHUSD",1727952518800,4.23192,2363.0,2362.6,4.23245]
["bitfinex","ETHUSD",1727952519007,4.23192,2363.0,2362.7,4.23244]
["bitfinex","ETHUSD",1727952520532,4.23251,2362.7,2362.3,5.55538208]
["bitfinex","ETHUSD",1727952520740,4.23238,2362.8,2362.4,7.7829]
["bitfinex","ETHUSD",1727952521036,4.23238,2362.8,2362.4,4.78288]
["bitfinex","ETHUSD",1727952522647,4.23257,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1727952522792,4.23262,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1727952522992,0.791,2362.5,2362.3,4.78316]
["bitfinex","ETHUSD",1727952523738,5.02349,2362.7,2362.3,4.78316]
["bitfinex","ETHUSD",1727952526189,4.23269,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1727952526736,4.23269,2362.6,2362.3,4.78315]
["bitfinex","ETHUSD",1727952527097,4.23269,2362.6,2362.3,4.23315]
["bitfinex","ETHUSD",1727952527843,5.02357,2362.7,2362.3,4.23315]
["bitfinex","ETHUSD",1727952528193,5.02357,2362.7,2362.2,4.23324]
["bitfinex","ETHUSD",1727952528440,4.23262,2362.6,2362.2,4.23324]
["bitfinex","ETHUSD",1727952529213,5.02348,2362.7,2362.2,4.23316]
["bitfinex","ETHUSD",1727952529941,5.02348,2362.7,2362.3,4.23315]
["bitfinex","ETHUSD",1727952530424,5.02348,2362.7,2362.2,4.23316]
["bitfinex","ETHUSD",1727952530620,2.11923697,2362.7,2362.2,4.23316]
["bitfinex","ETHUSD",1727952530929,5.02348,2362.7,2362.3,4.23313]
["bitfinex","ETHUSD",1727952532460,0.791,2362.7,2362.4,4.23296]
["bitfinex","ETHUSD",1727952532751,4.23209,2362.9,2362.5,5.04483]
["bitfinex","ETHUSD",1727952532910,0.8054,2363.0,2362.7,4.23235]
["bitfinex","ETHUSD",1727952534120,0.8054,2363.0,2362.7,8.4647]
["bitfinex","ETHUSD",1727952534343,4.23179,2363.1,2362.7,4.23235]
["bitfinex","ETHUSD",1727952534523,8.46364,2363.1,2362.7,4.23235]
["bitfinex","ETHUSD",1727952534896,4.23179,2363.1,2362.7,8.46473]
["bitfinex","ETHUSD",1727952535101,0.8184,2363.2,2362.9,4.23197]
["bitfinex","ETHUSD",1727952535970,0.8184,2363.2,2362.9,4.23194]
["bitfinex","ETHUSD",1727952536926,0.8169,2363.5,2363.0,4.23184]
["bitfinex","ETHUSD",1727952537272,0.8169,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1727952537273,5.04792,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1727952537451,4.23119,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1727952537626,4.23141,2363.3,2362.9,4.23195]
["bitfinex","ETHUSD",1727952538274,4.23155,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1727952538780,5.06365,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1727952538955,5.06365,2363.2,2362.9,4.78201]
["bitfinex","ETHUSD",1727952538956,0.8321,2363.2,2362.9,4.78201]
["bitfinex","ETHUSD",1727952539471,0.8321,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1727952540577,0.8321,2363.2,2362.9,4.78207]
["bitfinex","ETHUSD",1727952541089,4.23114,2363.5,2363.0,4.23179]
["bitfinex","ETHUSD",1727952541363,0.821,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1727952541970,0.821,2363.4,2363.1,4.78166]
["bitfinex","ETHUSD",1727952543036,0.821,2363.4,2362.7,4.23242]
["bitfinex","ETHUSD",1727952543037,5.980592,2363.4,2362.9,4.23196]
["bitfinex","ETHUSD",1727952543331,4.23137,2363.3,2362.9,4.23196]
["bitfinex","ETHUSD",1727952543526,4.23166,2363.2,2362.7,5.03021]
["bitfinex","ETHUSD",1727952543769,0.7951,2363.0,2362.7,3.0]
["bitfinex","ETHUSD",1727952544224,0.7951,2363.0,2362.6,4.23258]
["bitfinex","ETHUSD",1727952544966,5.02702,2363.0,2362.6,4.23258]
["bitfinex","ETHUSD",1727952545167,4.23158,2363.2,2362.8,4.23224]
["bitfinex","ETHUSD",1727952545755,4.23158,2363.2,2362.7,4.23236]
["bitfinex","ETHUSD",1727952545960,4.23158,2363.2,2362.7,8.4647]
["bitfinex","ETHUSD",1727952546138,0.7951,2363.3,2363.0,4.23183]
["bitfinex","ETHUSD",1727952546356,4.23097,2363.6,2363.1,4.23166]
["bitfinex","ETHUSD",1727952546357,5.03754,2363.5,2363.1,4.23166]
["bitfinex","ETHUSD",1727952546672,0.8065,2363.5,2363.2,4.23153]
["bitfinex","ETHUSD",1727952546908,0.8065,2363.5,2363.1,4.23166]
["bitfinex","ETHUSD",1727952547054,0.8065,2363.5,2363.2,4.23153]
["bitfinex","ETHUSD",1727952547258,0.8065,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1727952547459,4.23119,2363.4,2363.1,4.23172]
["bitfinex","ETHUSD",1727952548296,0.8065,2363.5,2363.1,4.23159]
["bitfinex","ETHUSD",1727952548555,4.23082,2363.7,2363.3,4.78119]
["bitfinex","ETHUSD",1727952548787,4.23082,2363.7,2363.3,9.01247]
["bitfinex","ETHUSD",1727952548991,4.23085,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1727952550166,5.00198,2363.8,2363.3,0.55]
["bitfinex","ETHUSD",1727952550387,5.00198,2363.8,2363.3,4.78126]
["bitfinex","ETHUSD",1727952550697,5.00198,2363.8,2363.4,4.23117]
["bitfinex","ETHUSD",1727952551204,5.00198,2363.8,2363.3,4.78126]
["bitfinex","ETHUSD",1727952551205,4.23067,2363.7,2363.3,4.78126]
["bitfinex","ETHUSD",1727952551703,5.00198,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1727952552006,0.8254,2364.0,2363.5,0.06493815]
["bitfinex","ETHUSD",1727952552158,0.8254,2364.5,2364.0,4.22999]
["bitfinex","ETHUSD",1727952552358,0.8254,2364.5,2364.1,4.31440527]
["bitfinex","ETHUSD",1727952552576,8.45787,2364.7,2364.3,4.22957]
["bitfinex","ETHUSD",1727952552899,4.22891,2364.7,2364.3,4.22957]
["bitfinex","ETHUSD",1727952553192,4.22891,2364.7,2364.2,0.8019]
["bitfinex","ETHUSD",1727952553398,4.22936,2364.5,2364.2,0.88648658]
["bitfinex","ETHUSD",1727952553608,4.22936,2364.5,2364.0,8.03199]
["bitfinex","ETHUSD",1727952553811,4.22936,2364.5,2364.1,4.77992]
["bitfinex","ETHUSD",1727952553956,4.22921,2364.6,2364.1,4.77992]
["bitfinex","ETHUSD",1727952554157,4.22889,2364.7,2364.3,4.22957]
["bitfinex","ETHUSD",1727952554669,4.22905,2364.6,2364.2,4.31433655]
["bitfinex","ETHUSD",1727952555200,8.45789,2364.7,2364.2,4.31421655]
["bitfinex","ETHUSD",1727952555360,4.22889,2364.7,2364.2,4.22963]
["bitfinex","ETHUSD",1727952555559,8.45788,2364.7,2364.2,4.31421655]
["bitfinex","ETHUSD",1727952555788,4.22889,2364.7,2364.2,4.22963]
["bitfinex","ETHUSD",1727952555991,4.22915,2364.6,2364.2,4.22963]
["bitfinex","ETHUSD",1727952556366,4.22888,2364.7,2364.3,4.22953]
["bitfinex","ETHUSD",1727952556844,4.22888,2364.7,2364.4,0.813]
["bitfinex","ETHUSD",1727952557192,4.22905,2364.6,2364.2,4.22963]
["bitfinex","ETHUSD",1727952557377,4.22905,2364.6,2364.2,4.27965634]
["bitfinex","ETHUSD",1727952557723,4.22905,2364.6,2364.2,4.22963]
["bitfinex","ETHUSD",1727952558291,0.8254,2364.8,2364.0,7.23002]
["bitfinex","ETHUSD",1727952558292,5.02209,2364.4,2364.0,7.23002]
["bitfinex","ETHUSD",1727952558625,4.22966,2364.3,2363.7,4.23063]
["bitfinex","ETHUSD",1727952558837,4.22966,2364.3,2363.6,0.813]
["bitfinex","ETHUSD",1727952558838,4.22984,2364.2,2363.8,4.23046]
["bitfinex","ETHUSD",1727952559183,8.45935,2364.3,2363.8,4.23034]
["bitfinex","ETHUSD",1727952559428,5.55748097,2364.3,2363.8,4.23034]
["bitfinex","ETHUSD",1727952559726,4.2298,2364.2,2363.8,4.23034]
["bitfinex","ETHUSD",1727952560298,4.81925972,2364.4,2363.6,5.04368]
["bitfinex","ETHUSD",1727952560299,0.7926,2364.4,2363.9,4.23022]
["bitfinex","ETHUSD",1727952560488,0.7926,2364.4,2364.0,4.2301]
["bitfinex","ETHUSD",1727952560489,5.02201,2364.4,2364.0,4.2301]
["bitfinex","ETHUSD",1727952560916,4.22958,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1727952561505,5.02201,2364.4,2363.9,4.23028]
["bitfinex","ETHUSD",1727952561707,9.25154,2364.4,2363.9,4.23015]
["bitfinex","ETHUSD",1727952562131,5.02201,2364.4,2363.9,4.23015]
["bitfinex","ETHUSD",1727952562431,5.02202,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1727952562588,4.22961,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1727952562788,5.02202,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1727952562990,5.02202,2364.4,2364.0,4.7801]
["bitfinex","ETHUSD",1727952563382,9.25159,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1727952563586,4.22959,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1727952564228,0.7926,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1727952564436,0.7926,2364.4,2364.0,5.68423553]
["bitfinex","ETHUSD",1727952564616,9.25343,2364.9,2364.4,4.22925]
["bitfinex","ETHUSD",1727952564818,4.2287,2364.8,2364.4,9.27826]
["bitfinex","ETHUSD",1727952564987,8.45748,2364.8,2364.4,5.04895]
["bitfinex","ETHUSD",1727952565188,4.2287,2364.8,2364.4,5.04895]
["bitfinex","ETHUSD",1727952565592,5.02474,2364.9,2364.5,4.22922]
["bitfinex","ETHUSD",1727952566103,4.2287,2364.8,2364.4,5.976807]
["bitfinex","ETHUSD",1727952566296,4.22888,2364.7,2364.4,0.8197]
["bitfinex","ETHUSD",1727952566498,4.22919,2364.6,2364.4,0.8197]
["bitfinex","ETHUSD",1727952566743,8.25589972,2364.5,2363.6,4.23066]
["bitfinex","ETHUSD",1727952566949,4.23011,2364.0,2363.6,4.23066]
["bitfinex","ETHUSD",1727952567447,8.4604,2364.0,2363.5,5.05067]
["bitfinex","ETHUSD",1727952567596,5.02626,2364.1,2363.6,4.23079]
["bitfinex","ETHUSD",1727952568033,4.23013,2364.0,2363.6,4.23079]
["bitfinex","ETHUSD",1727952568300,9.25637,2364.1,2363.6,4.23079]
["bitfinex","ETHUSD",1727952569377,4.22961,2364.3,2363.9,4.23022]
["bitfinex","ETHUSD",1727952569578,8.45927,2364.3,2363.9,4.23022]
["bitfinex","ETHUSD",1727952569788,4.22961,2364.3,2363.9,4.23022]
["bitfinex","ETHUSD",1727952570289,4.22976,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1727952570461,1.32356397,2364.3,2363.9,0.55]
["bitfinex","ETHUSD",1727952570640,8.45935,2364.3,2363.9,4.78028]
["bitfinex","ETHUSD",1727952570840,4.22965,2364.3,2363.9,4.78028]
["bitfinex","ETHUSD",1727952571049,8.45933,2364.3,2363.9,4.78028]
["bitfinex","ETHUSD",1727952571455,4.22978,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1727952571936,4.22994,2364.1,2363.8,0.8136]
["bitfinex","ETHUSD",1727952572130,4.22994,2364.1,2363.7,4.23061]
["bitfinex","ETHUSD",1727952572331,4.23015,2364.0,2363.6,5.05387]
["bitfinex","ETHUSD",1727952572532,5.01695,2364.0,2363.6,5.05387]
["bitfinex","ETHUSD",1727952572777,5.01695,2364.0,2363.6,8.46141]
["bitfinex","ETHUSD",1727952572944,5.01695,2364.0,2363.6,4.23067]
["bitfinex","ETHUSD",1727952573151,5.01695,2364.0,2363.4,8.00543]
["bitfinex","ETHUSD",1727952573152,4.23048,2363.8,2363.4,8.00543]
["bitfinex","ETHUSD",1727952573336,4.23042,2363.9,2363.5,4.23093]
["bitfinex","ETHUSD",1727952574260,0.7868,2364.0,2363.6,4.23078]
["bitfinex","ETHUSD",1727952574261,5.017,2364.0,2363.6,4.23078]
["bitfinex","ETHUSD",1727952574576,4.23037,2363.9,2363.5,4.78098]
["bitfinex","ETHUSD",1727952574883,4.23037,2363.9,2363.5,9.01186]
["bitfinex","ETHUSD",1727952575242,4.23037,2363.9,2363.5,4.78088]
["bitfinex","ETHUSD",1727952575950,4.23055,2363.8,2363.4,4.23116]
["bitfinex","ETHUSD",1727952576151,4.8247381,2363.8,2363.4,4.23116]
["bitfinex","ETHUSD",1727952580464,4.8246681,2363.8,2363.4,4.23116]
["bitfinex","ETHUSD",1727952582378,0.5941881,2363.8,2363.5,4.23092]
["bitfinex","ETHUSD",1727952582565,4.23036,2363.9,2363.4,4.23114]
["bitfinex","ETHUSD",1727952582759,4.23049,2363.8,2363.4,4.23114]
["bitfinex","ETHUSD",1727952584592,4.23049,2363.8,2363.4,8.46224]
["bitfinex","ETHUSD",1727952585520,4.23049,2363.8,2363.4,4.2311]
["bitfinex","ETHUSD",1727952585812,5.2477061,2363.8,2363.4,4.2311]
["bitfinex","ETHUSD",1727952588253,5.2477061,2363.8,2363.4,8.46221]
["bitfinex","ETHUSD",1727952588387,5.2477061,2363.8,2363.4,4.2311]
["bitfinex","ETHUSD",1727952588593,5.06115,2363.7,2363.2,5.02921]
["bitfinex","ETHUSD",1727952588793,5.06115,2363.7,2363.3,4.23129]
["bitfinex","ETHUSD",1727952588995,4.23084,2363.6,2363.3,4.23129]
["bitfinex","ETHUSD",1727952589833,6.49474158,2363.7,2363.3,8.46259]
["bitfinex","ETHUSD",1727952590008,6.49474158,2363.7,2363.3,4.23129]
["bitfinex","ETHUSD",1727952592038,6.49474158,2363.7,2363.4,4.23117]
["bitfinex","ETHUSD",1727952592242,2.26405158,2363.7,2363.4,4.23117]
["bitfinex","ETHUSD",1727952592447,0.8305,2363.7,2363.4,4.23117]
["bitfinex","ETHUSD",1727952594440,0.8305,2363.7,2363.5,4.23094]
["bitfinex","ETHUSD",1727952594629,5.05812,2364.0,2363.6,4.23076]
["bitfinex","ETHUSD",1727952594959,4.22987,2364.2,2363.5,0.55]
["bitfinex","ETHUSD",1727952594960,0.828,2364.2,2363.5,0.55]
["bitfinex","ETHUSD",1727952595095,0.7953,2364.4,2363.9,0.55]
["bitfinex","ETHUSD",1727952595300,0.7953,2364.7,2364.1,4.22991]
["bitfinex","ETHUSD",1727952595607,4.22858,2364.9,2364.5,4.22909]
["bitfinex","ETHUSD",1727952595608,5.02388,2364.9,2364.5,4.22909]
["bitfinex","ETHUSD",1727952596073,9.25248,2364.9,2364.5,4.22909]
["bitfinex","ETHUSD",1727952596277,5.02388,2364.9,2364.5,4.22909]
["bitfinex","ETHUSD",1727952596685,4.02665972,2364.6,2363.8,1.32237208]
["bitfinex","ETHUSD",1727952596843,8.25613972,2364.4,2364.0,4.23003]
["bitfinex","ETHUSD",1727952597040,8.25613972,2364.4,2363.9,4.23026]
["bitfinex","ETHUSD",1727952597286,4.2297,2364.3,2363.7,5.00472]
["bitfinex","ETHUSD",1727952597451,4.02665972,2364.2,2363.7,0.7741]
["bitfinex","ETHUSD",1727952597654,4.22995,2364.1,2363.7,0.7741]
["bitfinex","ETHUSD",1727952597853,8.25644972,2364.2,2363.7,5.00475]
["bitfinex","ETHUSD",1727952598042,4.22979,2364.2,2363.7,5.00475]
["bitfinex","ETHUSD",1727952599283,8.45964,2364.2,2363.7,5.00475]
["bitfinex","ETHUSD",1727952599505,4.22979,2364.2,2363.7,5.00475]
["bitfinex","ETHUSD",1727952599663,4.22997,2364.1,2363.7,5.00475]
["bitfinex","ETHUSD",1727952599858,4.22979,2364.2,2363.8,4.78038]
["bitfinex","ETHUSD",1727952600060,4.22959,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1727952600359,4.22952,2364.4,2363.9,4.23028]
["bitfinex","ETHUSD",1727952600562,5.0546,2364.5,2364.0,4.23002]
["bitfinex","ETHUSD",1727952600868,8.25580972,2364.6,2364.1,4.99016]
["bitfinex","ETHUSD",1727952601193,4.22934,2364.5,2364.1,0.7603]
["bitfinex","ETHUSD",1727952601504,4.2294,2364.4,2364.1,0.7603]
["bitfinex","ETHUSD",1727952602592,4.22934,2364.5,2364.1,0.7603]
["bitfinex","ETHUSD",1727952603106,4.22948,2364.4,2364.1,0.7603]
["bitfinex","ETHUSD",1727952604170,4.22934,2364.5,2364.1,0.7603]
["bitfinex","ETHUSD",1727952604576,4.22888,2364.7,2364.3,0.55]
["bitfinex","ETHUSD",1727952604776,4.22888,2364.7,2364.3,4.77955]
["bitfinex","ETHUSD",1727952605101,8.4579,2364.7,2364.3,0.55]
["bitfinex","ETHUSD",1727952605298,8.4579,2364.7,2364.3,4.77954]
["bitfinex","ETHUSD",1727952605299,4.22888,2364.7,2364.3,4.77954]
["bitfinex","ETHUSD",1727952605601,4.22888,2364.7,2364.3,5.76496935]
["bitfinex","ETHUSD",1727952605762,4.22878,2364.8,2364.3,5.84955278]
["bitfinex","ETHUSD",1727952605961,4.22878,2364.8,2364.3,5.84948278]
["bitfinex","ETHUSD",1727952606212,4.22878,2364.8,2364.4,4.22933]
["bitfinex","ETHUSD",1727952606566,4.22887,2364.7,2364.3,5.76494935]
["bitfinex","ETHUSD",1727952607284,4.22878,2364.8,2364.3,9.99440935]
["bitfinex","ETHUSD",1727952607806,4.22893,2364.7,2364.3,5.76486935]
["bitfinex","ETHUSD",1727952607988,4.22934,2364.5,2364.2,0.55]
["bitfinex","ETHUSD",1727952609479,4.22907,2364.6,2364.2,4.77973]
["bitfinex","ETHUSD",1727952610478,4.02665972,2364.8,2364.2,0.55]
["bitfinex","ETHUSD",1727952610734,4.2296,2364.3,2364.1,0.7603]
["bitfinex","ETHUSD",1727952610896,4.22997,2364.1,2363.8,0.7548]
["bitfinex","ETHUSD",1727952611072,4.2298,2364.2,2363.8,4.98519]
["bitfinex","ETHUSD",1727952611315,4.23003,2364.1,2363.8,0.7548]
["bitfinex","ETHUSD",1727952611614,4.22973,2364.3,2363.8,4.98519]
["bitfinex","ETHUSD",1727952611774,4.02665972,2364.4,2363.8,0.7548]
["bitfinex","ETHUSD",1727952611975,4.02665972,2364.4,2363.8,4.98527]
["bitfinex","ETHUSD",1727952611976,4.22983,2364.2,2363.8,4.98527]
["bitfinex","ETHUSD",1727952612172,0.8022,2364.7,2364.2,0.8034]
["bitfinex","ETHUSD",1727952612377,4.22894,2364.7,2364.3,4.77949]
["bitfinex","ETHUSD",1727952614414,4.22906,2364.6,2364.3,0.55]
["bitfinex","ETHUSD",1727952614636,4.22958,2364.3,2364.2,0.8034]
["bitfinex","ETHUSD",1727952614834,4.22958,2364.3,2363.8,0.8318]
["bitfinex","ETHUSD",1727952614987,5.0314,2364.4,2363.8,0.8318]
["bitfinex","ETHUSD",1727952614988,8.46015,2364.1,2363.8,0.8318]
["bitfinex","ETHUSD",1727952615190,4.23007,2364.1,2363.8,0.8318]
["bitfinex","ETHUSD",1727952615595,4.22979,2364.2,2363.8,5.06211]
["bitfinex","ETHUSD",1727952616028,4.22994,2364.1,2363.8,0.8318]
["bitfinex","ETHUSD",1727952616390,0.90580597,2364.3,2363.8,0.8318]
["bitfinex","ETHUSD",1727952616582,0.90580597,2364.3,2363.8,5.0622]
["bitfinex","ETHUSD",1727952616583,4.22981,2364.2,2363.8,5.0622]
["bitfinex","ETHUSD",1727952617024,4.22993,2364.1,2363.8,0.8318]
["bitfinex","ETHUSD",1727952617198,4.22981,2364.2,2363.8,0.8318]
["bitfinex","ETHUSD",1727952617399,4.22981,2364.2,2363.8,5.06226]
["bitfinex","ETHUSD",1727952617623,4.22965,2364.3,2363.9,4.23029]
["bitfinex","ETHUSD",1727952620937,4.22976,2364.2,2363.9,4.23029]
["bitfinex","ETHUSD",1727952621093,0.777,2364.6,2364.0,0.55]
["bitfinex","ETHUSD",1727952621298,0.777,2364.6,2364.1,4.22992]
["bitfinex","ETHUSD",1727952621299,4.22933,2364.5,2364.1,4.22992]
["bitfinex","ETHUSD",1727952621532,4.22933,2364.5,2364.1,5.06212]
["bitfinex","ETHUSD",1727952621893,4.22941,2364.4,2364.1,0.8322]
["bitfinex","ETHUSD",1727952624521,4.22974,2364.3,2363.9,5.05178]
["bitfinex","ETHUSD",1727952625535,4.22974,2364.3,2363.9,5.979991]
["bitfinex","ETHUSD",1727952626122,4.22941,2364.4,2364.0,4.23009]
["bitfinex","ETHUSD",1727952626346,4.22941,2364.4,2364.0,8.46005]
["bitfinex","ETHUSD",1727952626537,5.00613,2364.6,2364.1,4.22993]
["bitfinex","ETHUSD",1727952626538,4.22929,2364.5,2364.1,4.22993]
["bitfinex","ETHUSD",1727952626849,4.22941,2364.4,2364.0,4.78004]
["bitfinex","ETHUSD",1727952628147,4.22925,2364.5,2364.1,4.22982]
["bitfinex","ETHUSD",1727952628346,0.777,2364.6,2364.2,5.00888]
["bitfinex","ETHUSD",1727952628347,4.22911,2364.6,2364.2,5.00888]
["bitfinex","ETHUSD",1727952628574,4.97992,2364.8,2364.4,4.2293]
["bitfinex","ETHUSD",1727952628713,4.22868,2364.9,2364.5,4.22919]
["bitfinex","ETHUSD",1727952628913,4.2287,2364.8,2364.3,4.77955]
["bitfinex","ETHUSD",1727952629108,4.22895,2364.7,2364.3,4.77955]
["bitfinex","ETHUSD",1727952630156,4.22895,2364.7,2364.3,9.00901]
["bitfinex","ETHUSD",1727952630657,4.2287,2364.8,2364.4,4.22933]
["bitfinex","ETHUSD",1727952630830,4.22887,2364.7,2364.3,4.77952]
["bitfinex","ETHUSD",1727952631555,4.22887,2364.7,2364.4,4.2294]
["bitfinex","ETHUSD",1727952632252,4.22851,2364.9,2364.4,4.2294]
["bitfinex","ETHUSD",1727952632460,4.22871,2364.8,2364.4,4.2294]
["bitfinex","ETHUSD",1727952632630,4.22887,2364.7,2364.3,0.55]
["bitfinex","ETHUSD",1727952632833,4.22887,2364.7,2364.3,4.77951]
["bitfinex","ETHUSD",1727952633956,4.97963,2365.0,2364.4,4.22933]
["bitfinex","ETHUSD",1727952634114,0.7729,2365.2,2364.5,0.78]
["bitfinex","ETHUSD",1727952634318,5.00062,2365.4,2364.8,4.22852]
["bitfinex","ETHUSD",1727952634557,5.00062,2365.4,2364.6,0.78]
["bitfinex","ETHUSD",1727952634558,9.22832,2365.4,2365.0,5.00832]
["bitfinex","ETHUSD",1727952634755,4.22784,2365.3,2365.0,0.78]
["bitfinex","ETHUSD",1727952635361,5.00053,2365.4,2365.0,0.78]
["bitfinex","ETHUSD",1727952635362,4.22807,2365.2,2365.0,0.78]
["bitfinex","ETHUSD",1727952635520,5.02469,2365.1,2364.4,3.8221]
["bitfinex","ETHUSD",1727952635719,4.22871,2364.8,2364.4,8.0515]
["bitfinex","ETHUSD",1727952636461,4.22871,2364.8,2364.4,9.279615]
["bitfinex","ETHUSD",1727952636771,4.22887,2364.7,2364.4,3.8221]
["bitfinex","ETHUSD",1727952636934,8.45753,2364.8,2364.4,8.05143]
["bitfinex","ETHUSD",1727952637158,4.22871,2364.8,2364.4,8.05143]
["bitfinex","ETHUSD",1727952638156,4.22871,2364.8,2364.4,12.28072]
["bitfinex","ETHUSD",1727952638358,4.22855,2364.9,2364.5,4.2292]
["bitfinex","ETHUSD",1727952638593,0.500053,2365.3,2364.5,4.2292]
["bitfinex","ETHUSD",1727952638594,4.38236267,2366.4,2365.2,0.7758]
["bitfinex","ETHUSD",1727952638810,4.22512,2366.8,2366.3,4.02665972]
["bitfinex","ETHUSD",1727952638934,0.44265445,2366.9,2366.3,4.02665972]
["bitfinex","ETHUSD",1727952639274,4.22434,2367.3,2366.7,4.02665972]
["bitfinex","ETHUSD",1727952639458,5.02982,2367.5,2366.6,5.0012]
["bitfinex","ETHUSD",1727952639655,4.22416,2367.4,2366.6,0.7758]
["bitfinex","ETHUSD",1727952639841,0.925398,2367.3,2366.6,0.7758]
["bitfinex","ETHUSD",1727952640255,0.925398,2367.3,2366.7,4.77525]
["bitfinex","ETHUSD",1727952640844,0.8059,2367.5,2366.9,4.2249]
["bitfinex","ETHUSD",1727952641156,0.8059,2367.5,2366.9,0.55]
["bitfinex","ETHUSD",1727952641351,0.8059,2367.5,2366.9,4.7748]
["bitfinex","ETHUSD",1727952641590,0.8059,2367.5,2366.9,4.77489]
["bitfinex","ETHUSD",1727952641792,2.01151797,2367.5,2366.9,0.55]
["bitfinex","ETHUSD",1727952642092,2.01151797,2367.5,2366.9,4.77493]
["bitfinex","ETHUSD",1727952643310,4.94453997,2367.4,2366.6,5.00124]
["bitfinex","ETHUSD",1727952643601,9.16866997,2367.4,2366.7,0.55]
["bitfinex","ETHUSD",1727952644698,9.16866997,2367.4,2366.7,4.77528]
["bitfinex","ETHUSD",1727952644854,4.94453997,2367.4,2366.8,4.22509]
["bitfinex","ETHUSD",1727952645055,1.419837,2367.4,2366.8,4.22509]
["bitfinex","ETHUSD",1727952645999,0.8059,2367.5,2366.7,0.55]
["bitfinex","ETHUSD",1727952646197,0.8059,2367.5,2366.9,4.22477]
["bitfinex","ETHUSD",1727952646769,5.02978,2367.5,2366.9,4.22477]
["bitfinex","ETHUSD",1727952647154,5.02978,2367.5,2366.9,8.44961]
["bitfinex","ETHUSD",1727952647392,6.449575,2367.5,2366.9,8.44961]
["bitfinex","ETHUSD",1727952647750,2.225695,2367.5,2366.9,4.22477]
["bitfinex","ETHUSD",1727952648090,2.225695,2367.5,2366.9,8.44961]
["bitfinex","ETHUSD",1727952648295,2.225695,2367.5,2367.0,4.22474]
["bitfinex","ETHUSD",1727952649320,2.225695,2367.5,2367.1,4.22449]
["bitfinex","ETHUSD",1727952649525,0.8059,2367.5,2367.3,4.22421]
["bitfinex","ETHUSD",1727952649825,4.94453997,2367.7,2367.3,4.22421]
["bitfinex","ETHUSD",1727952649826,4.94453997,2367.7,2367.4,4.22403]
["bitfinex","ETHUSD",1727952649983,0.792,2367.8,2367.4,4.22403]
["bitfinex","ETHUSD",1727952650679,0.792,2367.8,2367.2,4.22438]
["bitfinex","ETHUSD",1727952650978,0.792,2367.8,2367.3,4.22421]
["bitfinex","ETHUSD",1727952651174,9.16753997,2368.0,2367.4,4.22402]
["bitfinex","ETHUSD",1727952651422,0.92836146,2367.9,2367.4,4.2239]
["bitfinex","ETHUSD",1727952651620,5.15152146,2367.9,2367.4,4.2239]
["bitfinex","ETHUSD",1727952652005,9.37480146,2367.9,2367.3,5.0317]
["bitfinex","ETHUSD",1727952652207,0.1160746,2368.1,2367.6,4.22352]
["bitfinex","ETHUSD",1727952652408,0.1160746,2368.1,2367.7,4.22342]
["bitfinex","ETHUSD",1727952652721,0.1160746,2368.1,2367.7,4.2235]
["bitfinex","ETHUSD",1727952653424,0.1160746,2368.1,2367.8,0.7575]
["bitfinex","ETHUSD",1727952653580,0.1160746,2368.1,2367.8,1.255588]
["bitfinex","ETHUSD",1727952653783,0.1160746,2368.1,2367.5,5.53125]
["bitfinex","ETHUSD",1727952653784,4.3389446,2368.1,2367.5,5.53125]
["bitfinex","ETHUSD",1727952654034,0.1160746,2368.1,2367.6,4.22366]
["bitfinex","ETHUSD",1727952654877,4.3388646,2368.1,2367.6,4.22366]
["bitfinex","ETHUSD",1727952655115,0.1160746,2368.1,2367.7,0.55]
["bitfinex","ETHUSD",1727952655940,4.3388846,2368.1,2367.6,4.22359]
["bitfinex","ETHUSD",1727952656374,0.1160746,2368.1,2367.6,8.44715]
["bitfinex","ETHUSD",1727952656578,0.1160746,2368.1,2367.6,5.144025]
["bitfinex","ETHUSD",1727952656731,0.1160746,2368.1,2367.7,4.22341]
["bitfinex","ETHUSD",1727952656932,0.1160746,2368.1,2367.6,0.920465]
["bitfinex","ETHUSD",1727952657177,5.00408,2367.9,2367.4,4.22403]
["bitfinex","ETHUSD",1727952658242,0.7809,2367.9,2367.5,4.22385]
["bitfinex","ETHUSD",1727952660171,5.00407,2367.9,2367.5,4.22385]
["bitfinex","ETHUSD",1727952660388,5.72543997,2367.9,2367.3,4.22412]
["bitfinex","ETHUSD",1727952660594,4.22359,2367.7,2367.2,4.22425]
["bitfinex","ETHUSD",1727952661784,4.22359,2367.7,2367.2,8.44857]
["bitfinex","ETHUSD",1727952661960,4.22359,2367.7,2367.3,4.2242]
["bitfinex","ETHUSD",1727952662302,4.22359,2367.7,2367.2,4.22425]
["bitfinex","ETHUSD",1727952663467,8.44689,2367.8,2367.3,4.22411]
["bitfinex","ETHUSD",1727952663810,4.22351,2367.7,2367.3,4.22411]
["bitfinex","ETHUSD",1727952664497,4.22351,2367.7,2367.2,4.22425]
["bitfinex","ETHUSD",1727952664498,8.44719,2367.7,2367.2,4.22425]
["bitfinex","ETHUSD",1727952664663,4.22351,2367.7,2367.2,4.22425]
["bitfinex","ETHUSD",1727952664861,4.22336,2367.8,2367.3,0.55]
["bitfinex","ETHUSD",1727952665072,4.22351,2367.7,2367.3,4.77415]
["bitfinex","ETHUSD",1727952665796,4.22351,2367.7,2367.2,0.502825]
["bitfinex","ETHUSD",1727952665797,4.22372,2367.6,2367.1,8.44897]
["bitfinex","ETHUSD",1727952665979,4.22372,2367.6,2367.1,4.22448]
["bitfinex","ETHUSD",1727952666164,4.22372,2367.6,2367.1,8.44893]
["bitfinex","ETHUSD",1727952666366,4.22372,2367.6,2367.1,4.22445]
["bitfinex","ETHUSD",1727952666572,4.22372,2367.6,2367.1,8.44895]
["bitfinex","ETHUSD",1727952667297,4.22401,2367.5,2367.0,5.02867]
["bitfinex","ETHUSD",1727952667500,4.22401,2367.5,2367.0,8.02867]
["bitfinex","ETHUSD",1727952667708,8.24205176,2367.5,2367.1,4.22455]
["bitfinex","ETHUSD",1727952668956,4.01804176,2367.5,2367.1,4.22455]
["bitfinex","ETHUSD",1727952669155,8.24158176,2367.7,2367.3,4.22407]
["bitfinex","ETHUSD",1727952669361,4.01804176,2367.7,2367.3,4.22407]
["bitfinex","ETHUSD",1727952669662,4.01804176,2367.7,2367.3,0.844843]
["bitfinex","ETHUSD",1727952669663,8.24165176,2367.7,2367.3,0.844843]
["bitfinex","ETHUSD",1727952669870,8.24165176,2367.7,2367.3,5.068993]
["bitfinex","ETHUSD",1727952670270,4.01804176,2367.7,2367.4,4.22396]
["bitfinex","ETHUSD",1727952670702,4.01804176,2367.7,2367.3,4.22415]
["bitfinex","ETHUSD",1727952670996,4.01804176,2367.7,2367.2,4.77436]
["bitfinex","ETHUSD",1727952670997,8.24157176,2367.7,2367.2,4.77436]
["bitfinex","ETHUSD",1727952671294,8.24157176,2367.7,2367.3,4.22419]
["bitfinex","ETHUSD",1727952672194,8.24157176,2367.7,2367.2,1.9528123]
["bitfinex","ETHUSD",1727952672413,4.2244,2367.2,2366.8,5.01279]
["bitfinex","ETHUSD",1727952672619,8.24271176,2367.1,2366.6,4.22536]
["bitfinex","ETHUSD",1727952672775,4.22482,2367.0,2366.6,4.22536]
["bitfinex","ETHUSD",1727952672962,8.44968,2367.0,2366.6,5.149241]
["bitfinex","ETHUSD",1727952673283,4.22482,2367.0,2366.6,5.149241]
["bitfinex","ETHUSD",1727952674000,4.01804176,2367.1,2366.6,5.149211]
["bitfinex","ETHUSD",1727952674001,8.24264176,2367.1,2366.6,5.149211]
["bitfinex","ETHUSD",1727952674209,8.24264176,2367.1,2366.7,1.1437011]
["bitfinex","ETHUSD",1727952674361,4.22476,2367.0,2366.7,1.1437011]
["bitfinex","ETHUSD",1727952675071,8.24265176,2367.1,2366.7,5.3689811]
["bitfinex","ETHUSD",1727952675268,4.22478,2367.0,2366.7,1.1437011]
["bitfinex","ETHUSD",1727952675904,4.22478,2367.0,2366.6,4.22537]
["bitfinex","ETHUSD",1727952676104,8.24271176,2367.1,2366.6,4.22536]
["bitfinex","ETHUSD",1727952676459,5.01286,2367.4,2366.2,4.22613]
["bitfinex","ETHUSD",1727952676460,4.01804176,2366.7,2366.2,0.7857]
["bitfinex","ETHUSD",1727952676687,4.2259,2366.4,2365.9,5.01233]
["bitfinex","ETHUSD",1727952677096,4.2259,2366.4,2366.0,4.22652]
["bitfinex","ETHUSD",1727952677308,4.2259,2366.4,2366.0,5.150405]
["bitfinex","ETHUSD",1727952677464,8.24422176,2366.3,2365.8,4.22679]
["bitfinex","ETHUSD",1727952677665,8.24422176,2366.3,2365.9,4.22664]
["bitfinex","ETHUSD",1727952678595,4.22643,2366.1,2365.7,7.227]
["bitfinex","ETHUSD",1727952678772,4.22643,2366.1,2365.7,5.450984]
["bitfinex","ETHUSD",1727952678976,12.47098176,2366.1,2365.7,5.450984]
["bitfinex","ETHUSD",1727952679161,4.01804176,2365.9,2365.5,0.7857]
["bitfinex","ETHUSD",1727952679496,8.24484176,2365.9,2365.5,4.22738]
["bitfinex","ETHUSD",1727952679701,10.09142262,2366.3,2365.6,0.845496]
["bitfinex","ETHUSD",1727952679909,10.09142262,2366.3,2366.1,4.22633]
["bitfinex","ETHUSD",1727952679910,0.11,2366.3,2366.1,4.22633]
["bitfinex","ETHUSD",1727952680208,0.11,2366.4,2366.2,4.2261]
["bitfinex","ETHUSD",1727952680373,0.11,2366.4,2366.2,5.071343]
["bitfinex","ETHUSD",1727952680718,0.11,2366.4,2366.2,0.845243]
["bitfinex","ETHUSD",1727952681008,0.11,2366.4,2366.2,4.77602]
["bitfinex","ETHUSD",1727952681496,0.11,2366.4,2366.1,4.22383]
["bitfinex","ETHUSD",1727952681688,0.11,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1727952681889,0.11,2366.4,2366.0,4.77652]
["bitfinex","ETHUSD",1727952682091,0.11,2366.4,2366.0,5.330202]
["bitfinex","ETHUSD",1727952682302,0.11,2366.4,2366.0,9.556652]
["bitfinex","ETHUSD",1727952682499,0.11,2366.4,2366.0,5.330132]
["bitfinex","ETHUSD",1727952682876,0.11,2366.4,2366.0,9.556602]
["bitfinex","ETHUSD",1727952684274,0.11,2366.4,2366.1,4.22631]
["bitfinex","ETHUSD",1727952684928,0.11,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1727952685223,0.11,2366.4,2366.3,5.63570856]
["bitfinex","ETHUSD",1727952686186,0.11,2366.4,2366.3,4.776]
["bitfinex","ETHUSD",1727952686517,0.11,2366.4,2366.1,0.9556442]
["bitfinex","ETHUSD",1727952686832,5.09484,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1727952687115,0.869,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1727952687314,5.09487,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1727952687523,4.22602,2366.3,2365.9,4.22656]
["bitfinex","ETHUSD",1727952687687,4.22602,2366.3,2365.9,8.45318]
["bitfinex","ETHUSD",1727952687890,4.22602,2366.3,2365.9,8.45313]
["bitfinex","ETHUSD",1727952688089,4.22611,2366.3,2365.8,4.22686]
["bitfinex","ETHUSD",1727952688407,4.2261,2366.3,2365.9,4.77668]
["bitfinex","ETHUSD",1727952688597,0.932084,2366.3,2365.4,5.54992208]
["bitfinex","ETHUSD",1727952688834,8.4525,2366.2,2365.7,4.22696]
["bitfinex","ETHUSD",1727952689121,4.2262,2366.2,2365.7,8.45392]
["bitfinex","ETHUSD",1727952689276,8.45252,2366.2,2365.7,4.22696]
["bitfinex","ETHUSD",1727952689625,0.869,2366.4,2365.9,4.22662]
["bitfinex","ETHUSD",1727952689919,4.22609,2366.3,2365.8,4.22686]
["bitfinex","ETHUSD",1727952690224,4.2262,2366.2,2365.8,4.22686]
["bitfinex","ETHUSD",1727952690796,4.22609,2366.3,2365.9,4.22666]
["bitfinex","ETHUSD",1727952690997,0.869,2366.4,2366.1,4.22634]
["bitfinex","ETHUSD",1727952691390,0.11,2366.4,2366.2,4.22618]
["bitfinex","ETHUSD",1727952691621,0.11,2366.4,2366.3,4.776]
["bitfinex","ETHUSD",1727952692423,0.11,2366.4,2366.3,4.86051461]
["bitfinex","ETHUSD",1727952692604,0.11,2366.4,2366.3,5.76918407]
["bitfinex","ETHUSD",1727952693144,0.11,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1727952693296,0.11,2366.4,2366.1,4.22629]
["bitfinex","ETHUSD",1727952693819,4.33591,2366.4,2366.0,4.22653]
["bitfinex","ETHUSD",1727952694029,0.7785,2366.3,2366.0,4.22653]
["bitfinex","ETHUSD",1727952696799,0.11,2366.4,2366.2,4.22616]
["bitfinex","ETHUSD",1727952697012,0.11,2366.4,2366.3,4.776]
["bitfinex","ETHUSD",1727952699498,0.11,2366.4,2366.3,4.776]
["bitfinex","ETHUSD",1727952700181,0.11,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1727952700802,0.11,2366.4,2366.1,4.2262]
["bitfinex","ETHUSD",1727952701021,0.11,2366.4,2366.0,7.99283]
["bitfinex","ETHUSD",1727952701219,4.3359,2366.4,2366.0,7.99283]
["bitfinex","ETHUSD",1727952701932,0.11,2366.4,2366.1,4.22625]
["bitfinex","ETHUSD",1727952702427,0.11,2366.4,2366.2,4.77609]
["bitfinex","ETHUSD",1727952702724,0.11,2366.4,2366.2,4.86060501]
["bitfinex","ETHUSD",1727952702929,0.11,2366.4,2366.1,4.22626]
["bitfinex","ETHUSD",1727952703130,0.11,2366.4,2366.1,4.31074823]
["bitfinex","ETHUSD",1727952703290,0.11,2366.4,2366.1,4.22623]
["bitfinex","ETHUSD",1727952703486,0.11,2366.4,2366.1,8.53703822]
["bitfinex","ETHUSD",1727952703714,0.11,2366.4,2366.1,8.45252]
["bitfinex","ETHUSD",1727952703918,0.11,2366.4,2366.1,4.22623]
["bitfinex","ETHUSD",1727952704293,0.11,2366.4,2366.1,4.31074822]
["bitfinex","ETHUSD",1727952704703,0.11,2366.4,2366.1,8.53703822]
["bitfinex","ETHUSD",1727952704906,0.11,2366.4,2366.2,4.22616]
["bitfinex","ETHUSD",1727952707140,4.33566,2366.5,2366.1,4.77631]
["bitfinex","ETHUSD",1727952708491,0.8064,2366.4,2366.1,4.77628]
["bitfinex","ETHUSD",1727952709046,0.8064,2366.4,2366.1,9.00257]
["bitfinex","ETHUSD",1727952709456,0.8064,2366.4,2366.1,4.77628]
["bitfinex","ETHUSD",1727952710257,4.22602,2366.3,2365.9,7.77662]
["bitfinex","ETHUSD",1727952710627,0.8064,2366.4,2365.9,7.77657]
["bitfinex","ETHUSD",1727952710854,5.03227,2366.4,2366.0,4.22652]
["bitfinex","ETHUSD",1727952711052,5.03223,2366.4,2366.0,4.2265]
["bitfinex","ETHUSD",1727952711939,4.22602,2366.3,2365.9,7.77672]
["bitfinex","ETHUSD",1727952712122,5.03223,2366.4,2366.0,4.22653]
["bitfinex","ETHUSD",1727952712773,5.03223,2366.4,2365.9,7.77672]
["bitfinex","ETHUSD",1727952712957,4.22602,2366.3,2365.9,12.00334]
["bitfinex","ETHUSD",1727952713335,5.03224,2366.4,2366.0,4.22649]
["bitfinex","ETHUSD",1727952713535,6.37108979,2366.4,2366.0,4.22649]
["bitfinex","ETHUSD",1727952714243,4.22625,2366.2,2365.8,8.45359]
["bitfinex","ETHUSD",1727952714767,4.22625,2366.2,2365.8,4.22678]
["bitfinex","ETHUSD",1727952715139,4.2264,2366.1,2365.7,4.22707]
["bitfinex","ETHUSD",1727952715338,0.8109,2366.0,2365.7,4.22707]
["bitfinex","ETHUSD",1727952716251,5.03747,2366.0,2365.6,4.22725]
["bitfinex","ETHUSD",1727952716961,8.35643789,2366.5,2365.9,4.22672]
["bitfinex","ETHUSD",1727952717148,0.7903,2366.3,2365.9,4.649322]
["bitfinex","ETHUSD",1727952717348,0.7903,2366.3,2366.0,4.22642]
["bitfinex","ETHUSD",1727952721473,5.01631,2366.3,2365.9,4.3112035]
["bitfinex","ETHUSD",1727952721668,4.22621,2366.2,2365.8,4.22684]
["bitfinex","ETHUSD",1727952721871,4.22621,2366.2,2365.8,4.22682]
["bitfinex","ETHUSD",1727952722195,5.01634,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1727952722396,5.01634,2366.3,2366.0,4.22637]
["bitfinex","ETHUSD",1727952722397,0.7903,2366.3,2366.0,4.22637]
["bitfinex","ETHUSD",1727952723767,5.01633,2366.3,2365.9,4.31119346]
["bitfinex","ETHUSD",1727952723961,5.01633,2366.3,2365.9,4.80556341]
["bitfinex","ETHUSD",1727952725360,5.01633,2366.3,2365.9,9.03220341]
["bitfinex","ETHUSD",1727952725563,5.01633,2366.3,2365.9,8.94767995]
["bitfinex","ETHUSD",1727952725762,0.7903,2366.3,2365.9,4.72100995]
["bitfinex","ETHUSD",1727952725987,0.7903,2366.3,2366.0,4.22648]
["bitfinex","ETHUSD",1727952726158,5.01638,2366.3,2365.9,4.72100995]
["bitfinex","ETHUSD",1727952726362,5.01638,2366.3,2365.9,4.80553342]
["bitfinex","ETHUSD",1727952727780,4.22637,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1727952728066,4.2269,2365.8,2365.6,3.0]
["bitfinex","ETHUSD",1727952728263,0.49816,2365.8,2365.3,1.32237208]
["bitfinex","ETHUSD",1727952728464,0.49816,2365.8,2365.1,1.32237208]
["bitfinex","ETHUSD",1727952728465,4.22786,2365.3,2365.1,1.32237208]
["bitfinex","ETHUSD",1727952728767,4.98267,2365.2,2364.8,5.05329]
["bitfinex","ETHUSD",1727952729077,4.98269,2365.2,2364.6,5.05363]
["bitfinex","ETHUSD",1727952729263,4.98269,2365.2,2364.6,6.00533523]
["bitfinex","ETHUSD",1727952729264,8.45657,2365.1,2364.6,6.00533523]
["bitfinex","ETHUSD",1727952729463,4.98269,2365.2,2364.7,4.22875]
["bitfinex","ETHUSD",1727952729665,0.7547,2365.2,2364.7,4.22875]
["bitfinex","ETHUSD",1727952729886,0.7547,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1727952730100,4.98267,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1727952731114,4.98267,2365.2,2364.4,4.2293]
["bitfinex","ETHUSD",1727952731115,4.22878,2364.8,2364.4,4.2293]
["bitfinex","ETHUSD",1727952731325,0.8041,2364.7,2364.4,4.2293]
["bitfinex","ETHUSD",1727952731476,5.03299,2364.7,2364.3,4.22954]
["bitfinex","ETHUSD",1727952732112,0.8041,2364.7,2364.3,4.22954]
["bitfinex","ETHUSD",1727952732413,0.8041,2364.7,2364.3,8.45901]
["bitfinex","ETHUSD",1727952732915,0.8041,2364.7,2364.4,4.22938]
["bitfinex","ETHUSD",1727952734121,0.8041,2364.7,2364.5,4.22914]
["bitfinex","ETHUSD",1727952734803,8.24915789,2364.9,2364.5,4.22914]
["bitfinex","ETHUSD",1727952734974,0.8028,2364.8,2364.5,4.22914]
["bitfinex","ETHUSD",1727952736984,0.8028,2364.8,2364.4,4.22938]
["bitfinex","ETHUSD",1727952737215,0.7818,2365.1,2364.6,0.55]
["bitfinex","ETHUSD",1727952737422,0.7818,2365.1,2364.9,4.22841]
["bitfinex","ETHUSD",1727952737885,0.7818,2365.1,2364.6,0.55]
["bitfinex","ETHUSD",1727952738080,5.00996,2365.1,2364.7,4.22885]
["bitfinex","ETHUSD",1727952739057,5.00996,2365.1,2364.4,3.0]
["bitfinex","ETHUSD",1727952739058,4.22842,2365.0,2364.5,4.77915]
["bitfinex","ETHUSD",1727952739190,9.03057789,2365.1,2364.7,4.22878]
["bitfinex","ETHUSD",1727952739388,0.7818,2365.1,2364.8,4.22867]
["bitfinex","ETHUSD",1727952739592,0.7818,2365.1,2364.7,4.22878]
["bitfinex","ETHUSD",1727952739793,0.7818,2365.1,2364.8,5.50071977]
["bitfinex","ETHUSD",1727952740528,0.7818,2365.1,2364.8,9.72929977]
["bitfinex","ETHUSD",1727952740938,8.24819789,2365.5,2364.9,4.22848]
["bitfinex","ETHUSD",1727952741092,0.8044,2365.4,2364.9,0.08456476]
["bitfinex","ETHUSD",1727952741298,0.8044,2365.6,2365.3,4.22779]
["bitfinex","ETHUSD",1727952741521,0.8044,2365.6,2365.3,4.22771]
["bitfinex","ETHUSD",1727952741745,0.8044,2365.6,2365.3,4.65887579]
["bitfinex","ETHUSD",1727952741893,5.03166,2365.6,2365.3,0.43122579]
["bitfinex","ETHUSD",1727952742092,5.03166,2365.6,2364.8,4.3031]
["bitfinex","ETHUSD",1727952742369,4.22746,2365.5,2364.9,4.22845]
["bitfinex","ETHUSD",1727952742640,5.03166,2365.6,2364.8,8.53177]
["bitfinex","ETHUSD",1727952742954,0.8044,2365.6,2365.2,4.2279]
["bitfinex","ETHUSD",1727952743235,0.8044,2365.6,2365.2,4.31245084]
["bitfinex","ETHUSD",1727952743532,0.8044,2365.6,2365.3,4.2277]
["bitfinex","ETHUSD",1727952743742,0.8044,2365.6,2365.4,4.22755]
["bitfinex","ETHUSD",1727952743943,0.8044,2365.6,2365.3,4.2277]
["bitfinex","ETHUSD",1727952745236,0.8044,2365.6,2365.3,5.0817239]
["bitfinex","ETHUSD",1727952746165,0.8044,2365.6,2365.2,4.77794]
["bitfinex","ETHUSD",1727952746499,0.8044,2365.6,2365.3,4.22777]
["bitfinex","ETHUSD",1727952747201,0.8044,2365.6,2365.2,4.7778]
["bitfinex","ETHUSD",1727952747442,0.8044,2365.6,2365.4,4.22759]
["bitfinex","ETHUSD",1727952748720,0.8044,2365.6,2365.3,4.70556]
["bitfinex","ETHUSD",1727952748933,0.8044,2365.6,2365.3,4.22778]
["bitfinex","ETHUSD",1727952750813,0.8044,2365.6,2365.4,4.22753]
["bitfinex","ETHUSD",1727952751241,4.22693,2365.8,2365.4,4.22753]
["bitfinex","ETHUSD",1727952751542,0.7974,2365.8,2365.4,4.22753]
["bitfinex","ETHUSD",1727952751716,4.13061789,2365.9,2365.6,4.22713]
["bitfinex","ETHUSD",1727952751717,0.11,2365.9,2365.6,4.22713]
["bitfinex","ETHUSD",1727952751920,4.33672,2365.9,2365.5,4.650053]
["bitfinex","ETHUSD",1727952752099,4.22701,2365.8,2365.3,4.22766]
["bitfinex","ETHUSD",1727952752304,0.8299,2365.6,2365.3,4.22766]
["bitfinex","ETHUSD",1727952752704,0.8299,2365.6,2365.3,8.4553]
["bitfinex","ETHUSD",1727952752945,0.8299,2365.6,2365.3,4.22764]
["bitfinex","ETHUSD",1727952753248,0.8299,2365.6,2365.2,0.55]
["bitfinex","ETHUSD",1727952753416,0.7531,2365.8,2365.6,4.22711]
["bitfinex","ETHUSD",1727952753935,0.7531,2365.8,2365.5,4.22743]
["bitfinex","ETHUSD",1727952754916,8.24776789,2365.7,2365.3,4.22764]
["bitfinex","ETHUSD",1727952755105,9.15885468,2365.7,2365.3,4.22764]
["bitfinex","ETHUSD",1727952756910,4.93170468,2365.7,2365.4,4.2276]
["bitfinex","ETHUSD",1727952757104,4.02061789,2365.7,2365.4,4.2276]
["bitfinex","ETHUSD",1727952757306,4.02061789,2365.7,2365.3,4.22764]
["bitfinex","ETHUSD",1727952758017,4.02061789,2365.7,2365.4,4.22754]
["bitfinex","ETHUSD",1727952759527,4.02061789,2365.7,2365.4,4.22746]
["bitfinex","ETHUSD",1727952759731,0.11,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1727952760458,0.11,2365.9,2365.6,4.22723]
["bitfinex","ETHUSD",1727952760833,4.13061789,2365.9,2365.6,4.22723]
["bitfinex","ETHUSD",1727952763620,4.13061789,2365.9,2365.5,4.2274]
["bitfinex","ETHUSD",1727952763621,0.11,2365.9,2365.7,4.22706]
["bitfinex","ETHUSD",1727952764667,0.11,2365.9,2365.6,4.22722]
["bitfinex","ETHUSD",1727952766144,0.11,2365.9,2365.7,4.22698]
["bitfinex","ETHUSD",1727952766342,0.11,2365.9,2365.6,4.22723]
["bitfinex","ETHUSD",1727952766740,0.11,2365.9,2365.7,4.22698]
["bitfinex","ETHUSD",1727952767670,0.11,2365.9,2365.6,4.22723]
["bitfinex","ETHUSD",1727952767671,0.11,2365.9,2365.6,8.45441]
["bitfinex","ETHUSD",1727952767878,0.11,2365.9,2365.6,4.22718]
["bitfinex","ETHUSD",1727952768689,4.13061789,2365.9,2365.6,4.22718]
["bitfinex","ETHUSD",1727952771969,0.11,2365.9,2365.6,4.22718]
["bitfinex","ETHUSD",1727952772936,0.11,2365.9,2365.6,8.45437]
["bitfinex","ETHUSD",1727952773162,0.11,2365.9,2365.7,4.22694]
["bitfinex","ETHUSD",1727952773680,0.11,2365.9,2365.6,4.22721]
["bitfinex","ETHUSD",1727952775285,0.8696,2366.0,2365.6,4.22721]
["bitfinex","ETHUSD",1727952775453,0.11,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1727952775783,0.9052,2366.2,2365.9,4.22672]
["bitfinex","ETHUSD",1727952778270,5.13139,2366.2,2365.9,4.22672]
["bitfinex","ETHUSD",1727952781086,5.13139,2366.2,2365.8,0.55]
["bitfinex","ETHUSD",1727952781251,5.13139,2366.2,2365.8,4.77685]
["bitfinex","ETHUSD",1727952782191,4.02061789,2365.9,2365.6,4.22721]
["bitfinex","ETHUSD",1727952783250,8.24734789,2365.9,2365.6,4.22721]
["bitfinex","ETHUSD",1727952783465,4.80681789,2365.9,2365.6,4.22721]
["bitfinex","ETHUSD",1727952784595,0.11,2366.2,2366.0,4.22654]
["bitfinex","ETHUSD",1727952784804,0.11,2366.2,2366.0,4.2265]
["bitfinex","ETHUSD",1727952784987,0.11,2366.2,2365.8,4.77676]
["bitfinex","ETHUSD",1727952785305,4.33626,2366.2,2365.8,4.77676]
["bitfinex","ETHUSD",1727952786103,4.02061789,2366.1,2365.8,4.77676]
["bitfinex","ETHUSD",1727952786283,8.24698789,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1727952786482,4.02061789,2365.9,2365.6,3.0]
["bitfinex","ETHUSD",1727952786703,4.02061789,2365.9,2365.6,7.77718]
["bitfinex","ETHUSD",1727952786883,4.02061789,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1727952787205,0.8201,2366.0,2365.8,4.22689]
["bitfinex","ETHUSD",1727952788085,4.02061789,2366.1,2365.8,4.22672]
["bitfinex","ETHUSD",1727952788287,4.02061789,2366.1,2365.9,4.2267]
["bitfinex","ETHUSD",1727952788502,4.02061789,2366.1,2365.8,4.22672]
["bitfinex","ETHUSD",1727952788712,9.15886668,2366.1,2365.7,4.227]
["bitfinex","ETHUSD",1727952789000,9.15886668,2366.1,2365.7,4.22695]
["bitfinex","ETHUSD",1727952789001,4.93241668,2366.1,2365.7,4.22695]
["bitfinex","ETHUSD",1727952789198,0.8713,2366.2,2365.8,4.22676]
["bitfinex","ETHUSD",1727952789566,5.09748,2366.2,2365.7,4.22704]
["bitfinex","ETHUSD",1727952790164,8.24699789,2366.1,2365.6,4.77719]
["bitfinex","ETHUSD",1727952791003,8.24699789,2366.1,2365.5,7.77736]
["bitfinex","ETHUSD",1727952791004,4.02061789,2365.9,2365.5,7.77736]
["bitfinex","ETHUSD",1727952791307,0.7805,2365.8,2365.5,7.77736]
["bitfinex","ETHUSD",1727952791710,2.63725957,2365.8,2365.5,7.77736]
["bitfinex","ETHUSD",1727952792167,1.85675957,2365.6,2365.5,0.55]
["bitfinex","ETHUSD",1727952792369,1.85675957,2365.6,2365.4,7.7776]
["bitfinex","ETHUSD",1727952792695,2.63725957,2365.8,2365.4,3.55]
["bitfinex","ETHUSD",1727952792870,4.22714,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1727952793360,1.85675957,2365.6,2365.4,0.55]
["bitfinex","ETHUSD",1727952793564,4.22714,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1727952794761,4.22729,2365.6,2365.3,3.0]
["bitfinex","ETHUSD",1727952795216,4.22729,2365.6,2365.2,4.22794]
["bitfinex","ETHUSD",1727952795422,4.22729,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1727952796424,9.03101389,2365.8,2365.4,4.2276]
["bitfinex","ETHUSD",1727952796990,8.25086389,2365.6,2365.3,0.928703]
["bitfinex","ETHUSD",1727952797191,8.25086389,2365.6,2365.2,4.77787]
["bitfinex","ETHUSD",1727952797593,4.22759,2365.5,2365.0,4.32237208]
["bitfinex","ETHUSD",1727952797789,4.82023389,2365.2,2364.9,1.32237208]
["bitfinex","ETHUSD",1727952798117,4.82023389,2365.2,2364.5,1.32237208]
["bitfinex","ETHUSD",1727952798118,4.02353389,2365.0,2364.5,1.32237208]
["bitfinex","ETHUSD",1727952798283,4.82023389,2364.8,2364.4,5.55166208]
["bitfinex","ETHUSD",1727952798489,4.02353389,2364.6,2364.3,4.22952]
["bitfinex","ETHUSD",1727952798751,4.02353389,2364.6,2364.3,4.22949]
["bitfinex","ETHUSD",1727952798935,4.02353389,2364.6,2364.4,4.22932]
["bitfinex","ETHUSD",1727952799712,4.82023389,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1727952801798,4.82023389,2364.8,2364.4,4.22932]
["bitfinex","ETHUSD",1727952801799,9.04894389,2364.8,2364.4,4.22932]
["bitfinex","ETHUSD",1727952802405,4.82023389,2364.8,2364.4,4.22929]
["bitfinex","ETHUSD",1727952802611,4.22889,2364.7,2364.3,4.77955]
["bitfinex","ETHUSD",1727952803296,4.22889,2364.7,2363.8,4.23036]
["bitfinex","ETHUSD",1727952803297,5.0615,2364.4,2363.9,5.0551]
["bitfinex","ETHUSD",1727952803522,5.0615,2364.4,2364.0,4.23011]
["bitfinex","ETHUSD",1727952803738,5.0615,2364.4,2363.9,5.0551]
["bitfinex","ETHUSD",1727952803739,4.02353389,2364.2,2363.8,4.23039]
["bitfinex","ETHUSD",1727952804034,4.02353389,2364.2,2363.7,4.23052]
["bitfinex","ETHUSD",1727952804035,8.25336389,2364.2,2363.7,4.23052]
["bitfinex","ETHUSD",1727952804337,0.7655,2364.1,2363.8,4.23034]
["bitfinex","ETHUSD",1727952804695,0.7655,2364.1,2363.7,4.23052]
["bitfinex","ETHUSD",1727952804696,0.7655,2364.1,2363.9,4.23029]
["bitfinex","ETHUSD",1727952804897,8.71778939,2364.7,2363.9,4.23029]
["bitfinex","ETHUSD",1727952804898,0.8285,2364.3,2364.1,4.22992]
["bitfinex","ETHUSD",1727952805142,0.8285,2364.3,2363.6,5.04282]
["bitfinex","ETHUSD",1727952805143,0.8102,2364.5,2364.2,4.22976]
["bitfinex","ETHUSD",1727952805441,0.8102,2364.5,2363.8,4.23046]
["bitfinex","ETHUSD",1727952805442,0.8102,2364.8,2364.4,4.22928]
["bitfinex","ETHUSD",1727952805738,0.8102,2364.8,2364.5,4.22915]
["bitfinex","ETHUSD",1727952806290,0.8102,2364.8,2364.3,4.22943]
["bitfinex","ETHUSD",1727952806452,0.7873,2365.1,2364.6,4.22892]
["bitfinex","ETHUSD",1727952806738,0.7873,2365.1,2364.7,4.22874]
["bitfinex","ETHUSD",1727952807443,0.7873,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1727952808238,0.7873,2365.1,2364.8,0.55]
["bitfinex","ETHUSD",1727952808756,0.7873,2365.1,2364.8,4.77864]
["bitfinex","ETHUSD",1727952810466,0.7873,2365.1,2364.8,4.77853]
["bitfinex","ETHUSD",1727952811959,0.7873,2365.1,2364.8,5.679257]
["bitfinex","ETHUSD",1727952812141,0.7873,2365.1,2364.9,4.2285]
["bitfinex","ETHUSD",1727952812957,0.7933,2365.3,2364.8,1.450727]
["bitfinex","ETHUSD",1727952813162,0.11,2365.4,2364.9,4.22839]
["bitfinex","ETHUSD",1727952813355,4.02353389,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1727952813668,8.74419728,2365.2,2364.8,4.22864]
["bitfinex","ETHUSD",1727952813978,8.74419728,2365.2,2364.7,0.55]
["bitfinex","ETHUSD",1727952814280,4.77823389,2365.0,2364.7,4.22883]
["bitfinex","ETHUSD",1727952814433,0.7547,2365.0,2364.7,4.22879]
["bitfinex","ETHUSD",1727952814849,0.7547,2365.0,2364.8,4.2286]
["bitfinex","ETHUSD",1727952815142,5.47537339,2365.2,2364.8,4.2286]
["bitfinex","ETHUSD",1727952815493,5.47537339,2365.2,2364.6,4.77896]
["bitfinex","ETHUSD",1727952815494,4.22828,2365.1,2364.6,4.77896]
["bitfinex","ETHUSD",1727952815635,4.22828,2365.1,2364.7,4.2287]
["bitfinex","ETHUSD",1727952815837,4.77823389,2365.2,2364.8,4.7786]
["bitfinex","ETHUSD",1727952816939,9.00621389,2365.2,2364.8,4.7786]
["bitfinex","ETHUSD",1727952817447,4.22817,2365.1,2364.8,0.55]
["bitfinex","ETHUSD",1727952818060,4.22817,2365.1,2364.4,4.22934]
["bitfinex","ETHUSD",1727952818269,4.22817,2365.1,2364.7,4.22886]
["bitfinex","ETHUSD",1727952818677,10.34064728,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1727952819882,10.34064728,2365.2,2364.7,4.22875]
["bitfinex","ETHUSD",1727952819883,4.22815,2365.1,2364.7,4.22875]
["bitfinex","ETHUSD",1727952820043,5.68502973,2365.1,2364.7,8.45752]
["bitfinex","ETHUSD",1727952820577,4.22815,2365.1,2364.7,8.45752]
["bitfinex","ETHUSD",1727952821877,4.77823389,2365.2,2364.3,3.7848]
["bitfinex","ETHUSD",1727952822054,4.22819,2365.1,2364.7,4.22878]
["bitfinex","ETHUSD",1727952824663,9.00635389,2365.2,2364.7,4.22878]
["bitfinex","ETHUSD",1727952824977,4.98282,2365.2,2364.8,5.05399]
["bitfinex","ETHUSD",1727952825362,9.21091,2365.2,2364.8,5.05399]
["bitfinex","ETHUSD",1727952825567,10.54535439,2365.2,2364.8,5.05399]
["bitfinex","ETHUSD",1727952826106,10.54535439,2365.2,2364.8,4.22859]
["bitfinex","ETHUSD",1727952826258,4.98279,2365.2,2364.8,4.22859]
["bitfinex","ETHUSD",1727952827565,4.22815,2365.1,2364.8,4.22859]
["bitfinex","ETHUSD",1727952828098,4.22815,2365.1,2364.7,0.08376914]
["bitfinex","ETHUSD",1727952828289,4.98279,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1727952828829,9.21085,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1727952829014,4.98276,2365.2,2364.7,4.77883]
["bitfinex","ETHUSD",1727952829177,4.22816,2365.1,2364.7,4.77883]
["bitfinex","ETHUSD",1727952829379,4.22816,2365.1,2364.7,9.09017092]
["bitfinex","ETHUSD",1727952829575,4.22816,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1727952829809,4.22816,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1727952830008,4.22816,2365.1,2364.7,4.77879]
["bitfinex","ETHUSD",1727952830367,4.22816,2365.1,2364.7,4.86153835]
["bitfinex","ETHUSD",1727952830566,4.22816,2365.1,2364.7,4.77875]
["bitfinex","ETHUSD",1727952831209,4.22816,2365.1,2364.7,4.86153835]
["bitfinex","ETHUSD",1727952831372,4.98268,2365.2,2364.8,4.22858]
["bitfinex","ETHUSD",1727952831707,4.22816,2365.1,2364.7,4.77875]
["bitfinex","ETHUSD",1727952832066,5.89431139,2365.2,2364.8,4.22859]
["bitfinex","ETHUSD",1727952832266,4.98269,2365.2,2364.8,4.22858]
["bitfinex","ETHUSD",1727952832935,4.2283,2365.1,2364.7,4.77885]
["bitfinex","ETHUSD",1727952835409,4.22834,2365.0,2364.6,4.77896]
["bitfinex","ETHUSD",1727952835587,8.45684,2365.0,2364.6,4.22896]
["bitfinex","ETHUSD",1727952835789,0.8181,2364.9,2364.4,5.03081]
["bitfinex","ETHUSD",1727952835991,5.04661,2364.9,2364.5,7.77918]
["bitfinex","ETHUSD",1727952838898,8.25234389,2364.8,2364.4,4.22931]
["bitfinex","ETHUSD",1727952839099,4.02353389,2364.8,2364.4,4.22931]
["bitfinex","ETHUSD",1727952839298,0.8181,2364.9,2364.2,0.8178]
["bitfinex","ETHUSD",1727952839299,5.04664,2364.9,2364.6,4.22903]
["bitfinex","ETHUSD",1727952839600,0.8181,2364.9,2364.6,4.22903]
["bitfinex","ETHUSD",1727952840104,0.8181,2364.9,2364.6,8.45793]
["bitfinex","ETHUSD",1727952840797,0.8181,2364.9,2364.6,4.2289]
["bitfinex","ETHUSD",1727952840998,0.8181,2364.9,2364.6,8.45786]
["bitfinex","ETHUSD",1727952842195,0.8181,2364.9,2364.6,4.2289]
["bitfinex","ETHUSD",1727952842401,0.8181,2364.9,2364.7,4.22886]
["bitfinex","ETHUSD",1727952842597,0.7635,2365.1,2364.8,4.22862]
["bitfinex","ETHUSD",1727952842792,0.7635,2365.3,2365.1,4.22812]
["bitfinex","ETHUSD",1727952843213,0.7635,2365.3,2365.0,4.22826]
["bitfinex","ETHUSD",1727952843998,0.11,2365.4,2365.1,0.63456211]
["bitfinex","ETHUSD",1727952844227,0.11,2365.4,2365.2,4.2278]
["bitfinex","ETHUSD",1727952844438,0.11,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1727952844646,4.22716,2365.7,2365.3,4.22779]
["bitfinex","ETHUSD",1727952844647,5.15916,2365.7,2365.3,4.22779]
["bitfinex","ETHUSD",1727952844950,5.15916,2365.7,2365.3,5.00829]
["bitfinex","ETHUSD",1727952845109,0.11,2365.7,2365.4,0.63454881]
["bitfinex","ETHUSD",1727952845300,0.11,2366.2,2366.1,4.77636]
["bitfinex","ETHUSD",1727952845501,0.11,2366.5,2366.4,4.77582]
["bitfinex","ETHUSD",1727952845740,0.11,2366.6,2366.4,4.77582]
["bitfinex","ETHUSD",1727952845916,0.11,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1727952846926,0.11,2366.6,2366.2,4.22609]
["bitfinex","ETHUSD",1727952847237,5.59415794,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1727952847437,5.59415794,2366.6,2366.1,0.55]
["bitfinex","ETHUSD",1727952847650,5.59415794,2366.6,2366.2,3.0]
["bitfinex","ETHUSD",1727952847845,5.59415794,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1727952848030,4.78506579,2366.5,2366.1,3.55]
["bitfinex","ETHUSD",1727952848217,5.59415794,2366.6,2366.1,7.77628]
["bitfinex","ETHUSD",1727952848416,4.33548,2366.6,2366.1,7.77628]
["bitfinex","ETHUSD",1727952848615,8.56108,2366.6,2366.1,7.77628]
["bitfinex","ETHUSD",1727952849241,4.22567,2366.5,2366.1,7.77628]
["bitfinex","ETHUSD",1727952849443,4.22567,2366.5,2366.1,7.77627]
["bitfinex","ETHUSD",1727952850013,4.22619,2366.2,2365.7,4.22694]
["bitfinex","ETHUSD",1727952850218,4.02635941,2366.0,2365.6,0.7995]
["bitfinex","ETHUSD",1727952850437,9.04538941,2366.0,2365.5,4.22727]
["bitfinex","ETHUSD",1727952850645,4.81875941,2366.0,2365.6,4.22715]
["bitfinex","ETHUSD",1727952850806,0.7924,2366.0,2365.6,4.22715]
["bitfinex","ETHUSD",1727952851006,5.01901,2366.0,2365.5,8.45462]
["bitfinex","ETHUSD",1727952851304,5.01901,2366.0,2365.6,4.22725]
["bitfinex","ETHUSD",1727952851509,0.7924,2366.0,2365.6,4.22725]
["bitfinex","ETHUSD",1727952852919,0.7924,2366.0,2365.7,4.22706]
["bitfinex","ETHUSD",1727952854225,0.7924,2366.0,2365.6,4.77724]
["bitfinex","ETHUSD",1727952854226,5.01897,2366.0,2365.6,4.77724]
["bitfinex","ETHUSD",1727952855339,0.7924,2366.0,2365.6,4.77724]
["bitfinex","ETHUSD",1727952855942,5.01896,2366.0,2365.6,4.77724]
["bitfinex","ETHUSD",1727952856703,5.01896,2366.0,2365.6,0.55]
["bitfinex","ETHUSD",1727952857613,5.01896,2366.0,2365.6,4.77714]
["bitfinex","ETHUSD",1727952858348,0.512896,2365.9,2365.5,4.22727]
["bitfinex","ETHUSD",1727952858546,9.24561,2366.0,2365.5,4.22727]
["bitfinex","ETHUSD",1727952858892,5.01896,2366.0,2365.5,8.45461]
["bitfinex","ETHUSD",1727952859938,5.01896,2366.0,2365.5,4.22727]
["bitfinex","ETHUSD",1727952860113,5.01896,2366.0,2365.6,4.22724]
["bitfinex","ETHUSD",1727952861511,9.2456,2366.0,2365.6,4.22724]
["bitfinex","ETHUSD",1727952861734,5.01896,2366.0,2365.6,4.22724]
["bitfinex","ETHUSD",1727952862252,4.02635941,2365.8,2365.3,4.22778]
["bitfinex","ETHUSD",1727952862544,4.22692,2365.8,2365.4,4.2275]
["bitfinex","ETHUSD",1727952862852,8.45394,2365.8,2365.4,4.2275]
["bitfinex","ETHUSD",1727952863052,4.22708,2365.7,2365.3,4.22777]
["bitfinex","ETHUSD",1727952867620,4.22733,2365.6,2365.2,7.22795]
["bitfinex","ETHUSD",1727952867826,4.22752,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1727952868028,4.22752,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1727952868523,5.01113,2365.6,2365.2,0.55]
["bitfinex","ETHUSD",1727952868766,5.01113,2365.6,2365.2,4.77796]
["bitfinex","ETHUSD",1727952869667,0.7838,2365.6,2365.3,4.22777]
["bitfinex","ETHUSD",1727952870730,0.7838,2365.6,2365.4,4.22745]
["bitfinex","ETHUSD",1727952870928,4.33705,2365.8,2365.4,4.22745]
["bitfinex","ETHUSD",1727952871164,0.11,2365.8,2365.4,4.22745]
["bitfinex","ETHUSD",1727952871364,0.11,2365.8,2365.4,0.50885662]
["bitfinex","ETHUSD",1727952871554,0.11,2365.8,2365.5,4.77728]
["bitfinex","ETHUSD",1727952873175,5.09963,2365.9,2365.5,4.77728]
["bitfinex","ETHUSD",1727952875190,0.8729,2365.9,2365.5,9.00457]
["bitfinex","ETHUSD",1727952875377,0.8729,2365.9,2365.6,4.22723]
["bitfinex","ETHUSD",1727952875552,5.0997,2365.9,2365.5,4.77728]
["bitfinex","ETHUSD",1727952875754,0.8729,2365.9,2365.5,5.7255485]
["bitfinex","ETHUSD",1727952875954,0.8729,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1727952876363,0.8729,2365.9,2365.6,8.49921443]
["bitfinex","ETHUSD",1727952876585,0.8729,2365.9,2365.6,4.2271]
["bitfinex","ETHUSD",1727952876790,0.8729,2365.9,2365.6,4.27204443]
["bitfinex","ETHUSD",1727952877008,0.8729,2365.9,2365.6,5.34782872]
["bitfinex","ETHUSD",1727952877176,5.09966,2365.9,2365.5,5.7256585]
["bitfinex","ETHUSD",1727952878281,4.22697,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1727952880095,4.22712,2365.7,2365.3,4.22771]
["bitfinex","ETHUSD",1727952880287,4.22712,2365.7,2365.3,0.55]
["bitfinex","ETHUSD",1727952880288,0.8316,2365.5,2365.3,0.55]
["bitfinex","ETHUSD",1727952881119,0.8316,2365.5,2365.0,3.804]
["bitfinex","ETHUSD",1727952881423,5.05905,2365.5,2365.1,8.45612]
["bitfinex","ETHUSD",1727952881656,5.05905,2365.5,2364.9,4.2284]
["bitfinex","ETHUSD",1727952881657,5.987681,2365.5,2364.9,4.2284]
["bitfinex","ETHUSD",1727952881811,1.760231,2365.5,2365.1,4.22814]
["bitfinex","ETHUSD",1727952882016,0.8316,2365.5,2365.2,4.22785]
["bitfinex","ETHUSD",1727952882243,0.8316,2365.5,2365.2,4.22792]
["bitfinex","ETHUSD",1727952882555,0.8316,2365.5,2365.2,8.45581]
["bitfinex","ETHUSD",1727952883761,0.8316,2365.5,2365.4,4.22761]
["bitfinex","ETHUSD",1727952883927,0.8316,2365.7,2365.4,4.22761]
["bitfinex","ETHUSD",1727952884124,5.05872,2365.7,2365.3,4.22766]
["bitfinex","ETHUSD",1727952884352,4.22725,2365.6,2365.2,4.22788]
["bitfinex","ETHUSD",1727952884724,5.998319,2365.7,2365.3,4.22776]
["bitfinex","ETHUSD",1727952884917,0.8316,2365.7,2365.4,4.77753]
["bitfinex","ETHUSD",1727952888247,5.0587,2365.7,2365.3,4.22776]
["bitfinex","ETHUSD",1727952888443,5.0587,2365.7,2365.3,8.45544]
["bitfinex","ETHUSD",1727952888643,0.8316,2365.7,2365.4,4.2276]
["bitfinex","ETHUSD",1727952888845,0.11,2365.8,2365.7,4.77707]
["bitfinex","ETHUSD",1727952889098,0.8316,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1727952889099,0.11,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1727952889275,0.11,2366.2,2366.1,4.703996]
["bitfinex","ETHUSD",1727952889478,0.11,2366.2,2366.0,0.55]
["bitfinex","ETHUSD",1727952891409,0.11,2366.2,2366.0,4.22653]
["bitfinex","ETHUSD",1727952891709,0.11,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1727952891881,0.11,2366.2,2366.0,4.2265]
["bitfinex","ETHUSD",1727952892276,0.11,2366.2,2366.0,4.22647]
["bitfinex","ETHUSD",1727952892490,0.11,2366.2,2366.0,5.071771]
["bitfinex","ETHUSD",1727952892814,0.11,2366.2,2366.1,4.77636]
["bitfinex","ETHUSD",1727952893805,0.11,2366.3,2366.1,4.77636]
["bitfinex","ETHUSD",1727952894216,0.11,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1727952895823,4.33609,2366.3,2365.8,4.22672]
["bitfinex","ETHUSD",1727952895983,4.33609,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1727952896330,8.5622,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1727952896882,4.33609,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1727952897322,0.11,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1727952897625,0.11,2366.3,2366.0,4.77649]
["bitfinex","ETHUSD",1727952898290,0.11,2366.3,2365.9,0.55]
["bitfinex","ETHUSD",1727952898486,4.33601,2366.3,2365.9,4.77668]
["bitfinex","ETHUSD",1727952901814,4.33605,2366.3,2365.9,4.2267]
["bitfinex","ETHUSD",1727952902236,0.11,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1727952902421,0.11,2366.3,2366.2,4.77618]
["bitfinex","ETHUSD",1727952902620,0.11,2366.6,2366.2,0.55]
["bitfinex","ETHUSD",1727952902953,0.7793,2366.7,2366.6,4.77547]
["bitfinex","ETHUSD",1727952902954,0.11,2366.7,2366.6,4.77547]
["bitfinex","ETHUSD",1727952903098,0.11,2366.9,2366.7,0.55]
["bitfinex","ETHUSD",1727952903939,0.11,2366.9,2366.7,4.77527]
["bitfinex","ETHUSD",1727952904805,0.11,2366.9,2366.7,0.55]
["bitfinex","ETHUSD",1727952905503,0.11,2366.9,2366.7,4.77527]
["bitfinex","ETHUSD",1727952906247,0.11,2366.9,2366.7,0.55]
["bitfinex","ETHUSD",1727952911627,4.33493,2366.9,2366.5,4.77561]
["bitfinex","ETHUSD",1727952911827,4.33493,2366.9,2366.5,5.758297]
["bitfinex","ETHUSD",1727952912134,0.11,2366.9,2366.7,0.55]
["bitfinex","ETHUSD",1727952912661,4.33495,2366.9,2366.4,4.22572]
["bitfinex","ETHUSD",1727952912963,4.22518,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1727952913523,4.22518,2366.8,2366.2,1.304054]
["bitfinex","ETHUSD",1727952913725,4.22533,2366.7,2366.3,4.22597]
["bitfinex","ETHUSD",1727952914078,0.755,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1727952914531,0.755,2366.6,2366.3,4.77596]
["bitfinex","ETHUSD",1727952914720,0.755,2366.6,2366.4,4.77582]
["bitfinex","ETHUSD",1727952915123,0.755,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1727952916739,0.8081,2366.8,2366.4,0.55]
["bitfinex","ETHUSD",1727952916966,5.03328,2366.8,2366.4,4.7757]
["bitfinex","ETHUSD",1727952917180,0.8081,2366.8,2366.6,4.22538]
["bitfinex","ETHUSD",1727952917386,0.11,2366.9,2366.7,0.55]
["bitfinex","ETHUSD",1727952917688,0.11,2366.9,2366.6,4.22538]
["bitfinex","ETHUSD",1727952917845,4.335,2366.9,2366.5,4.77564]
["bitfinex","ETHUSD",1727952918781,0.11,2366.9,2366.5,0.55]
["bitfinex","ETHUSD",1727952920254,4.33494,2366.9,2366.5,4.77557]
["bitfinex","ETHUSD",1727952923507,4.22514,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1727952923653,6.8811242,2366.7,2366.3,4.22597]
["bitfinex","ETHUSD",1727952924763,0.8005,2366.7,2366.4,4.22574]
["bitfinex","ETHUSD",1727952925759,0.8005,2366.7,2366.5,4.22561]
["bitfinex","ETHUSD",1727952925966,0.8005,2366.7,2366.5,8.45111]
["bitfinex","ETHUSD",1727952926868,0.8005,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1727952938427,0.8005,2366.7,2366.4,4.22576]
["bitfinex","ETHUSD",1727952938628,0.8005,2366.7,2366.5,4.22563]
["bitfinex","ETHUSD",1727952938924,7.58029162,2366.7,2366.3,4.22599]
["bitfinex","ETHUSD",1727952939107,1.8552642,2366.5,2366.3,4.22599]
["bitfinex","ETHUSD",1727952939308,1.8552642,2366.5,2366.0,5.05383]
["bitfinex","ETHUSD",1727952939528,1.8552642,2366.5,2366.0,5.559213]
["bitfinex","ETHUSD",1727952939683,1.8552642,2366.5,2366.2,4.22614]
["bitfinex","ETHUSD",1727952941482,5.72497742,2366.7,2366.3,4.22594]
["bitfinex","ETHUSD",1727952941682,5.0259,2366.7,2366.3,4.22594]
["bitfinex","ETHUSD",1727952941887,0.8005,2366.7,2366.4,4.22573]
["bitfinex","ETHUSD",1727952942187,7.5,2366.9,2366.4,5.13592184]
["bitfinex","ETHUSD",1727952942188,10.1675642,2366.9,2366.4,5.13592184]
["bitfinex","ETHUSD",1727952942387,14.3925242,2366.9,2366.5,4.22555]
["bitfinex","ETHUSD",1727952942733,7.0025242,2366.9,2366.5,4.22555]
["bitfinex","ETHUSD",1727952942917,4.22524,2366.8,2366.3,4.776]
["bitfinex","ETHUSD",1727952943098,1.8552642,2366.7,2366.3,4.7759]
["bitfinex","ETHUSD",1727952943304,6.0805642,2366.7,2366.4,4.22582]
["bitfinex","ETHUSD",1727952944131,1.8552642,2366.7,2366.4,4.22582]
["bitfinex","ETHUSD",1727952944286,4.22526,2366.8,2366.4,4.22582]
["bitfinex","ETHUSD",1727952944489,7.0025342,2366.9,2366.5,4.22557]
["bitfinex","ETHUSD",1727952945084,7.0025342,2366.9,2366.4,4.22576]
["bitfinex","ETHUSD",1727952945085,4.22513,2366.8,2366.4,4.22576]
["bitfinex","ETHUSD",1727952945290,7.0025342,2366.9,2366.4,4.22576]
["bitfinex","ETHUSD",1727952945291,1.62255342,2366.9,2366.4,4.22576]
["bitfinex","ETHUSD",1727952945492,0.9223,2366.9,2366.6,4.22539]
["bitfinex","ETHUSD",1727952945789,5.14724,2366.9,2366.6,4.22539]
["bitfinex","ETHUSD",1727952946206,5.14724,2366.9,2366.5,5.00947]
["bitfinex","ETHUSD",1727952947137,4.22519,2366.8,2366.3,0.55]
["bitfinex","ETHUSD",1727952947340,4.22519,2366.8,2366.1,7.22627]
["bitfinex","ETHUSD",1727952947341,6.0807242,2366.7,2366.1,7.22627]
["bitfinex","ETHUSD",1727952947550,6.8632742,2366.5,2366.1,7.22627]
["bitfinex","ETHUSD",1727952947702,6.8632742,2366.5,2366.1,4.22627]
["bitfinex","ETHUSD",1727952948096,4.22603,2366.3,2365.9,5.00002]
["bitfinex","ETHUSD",1727952948405,6.8804142,2366.1,2365.7,4.22699]
["bitfinex","ETHUSD",1727952948600,2.6539642,2366.1,2365.6,4.22723]
["bitfinex","ETHUSD",1727952948827,6.8803342,2366.1,2365.7,4.22702]
["bitfinex","ETHUSD",1727952949570,5.02507,2366.1,2365.7,4.22702]
["bitfinex","ETHUSD",1727952951640,0.7987,2366.1,2365.8,4.22688]
["bitfinex","ETHUSD",1727952955334,0.7987,2366.1,2365.7,4.22702]
["bitfinex","ETHUSD",1727952955531,0.7987,2366.1,2365.4,0.8131]
["bitfinex","ETHUSD",1727952955532,4.22684,2365.9,2365.4,0.8131]
["bitfinex","ETHUSD",1727952955852,5.01352,2365.8,2365.4,4.22754]
["bitfinex","ETHUSD",1727952956969,0.7866,2365.8,2365.4,4.22754]
["bitfinex","ETHUSD",1727952957177,0.7866,2365.8,2365.5,4.22735]
["bitfinex","ETHUSD",1727952958652,0.11,2366.0,2365.7,4.22696]
["bitfinex","ETHUSD",1727952958967,0.11,2366.0,2365.8,4.22687]
["bitfinex","ETHUSD",1727952959161,0.11,2366.1,2365.9,4.22671]
["bitfinex","ETHUSD",1727952959372,0.11,2366.2,2366.0,4.22645]
["bitfinex","ETHUSD",1727952959792,0.11,2366.2,2365.9,4.2267]
["bitfinex","ETHUSD",1727952960294,0.11,2366.2,2366.0,4.2265]
["bitfinex","ETHUSD",1727952960681,0.11,2366.2,2365.9,4.70437]
["bitfinex","ETHUSD",1727952961888,0.11,2366.2,2366.0,4.22653]
["bitfinex","ETHUSD",1727952962281,0.11,2366.2,2365.9,4.70431]
["bitfinex","ETHUSD",1727952962662,0.11,2366.2,2365.9,0.47767]
["bitfinex","ETHUSD",1727952962663,4.33619,2366.2,2365.9,0.47767]
["bitfinex","ETHUSD",1727952962867,0.11,2366.2,2365.9,0.47767]
["bitfinex","ETHUSD",1727952963078,0.11,2366.2,2365.9,4.70438]
["bitfinex","ETHUSD",1727952963448,0.11,2366.2,2365.9,0.47767]
["bitfinex","ETHUSD",1727952963449,4.33618,2366.2,2365.9,0.47767]
["bitfinex","ETHUSD",1727952964591,0.11,2366.2,2365.9,4.70438]
["bitfinex","ETHUSD",1727952964798,0.11,2366.3,2366.1,4.22636]
["bitfinex","ETHUSD",1727952965104,0.11,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1727952967971,0.11,2366.5,2366.2,4.22618]
["bitfinex","ETHUSD",1727952968169,0.11,2366.5,2366.2,4.22607]
["bitfinex","ETHUSD",1727952968459,0.11,2366.5,2366.2,9.04522479]
["bitfinex","ETHUSD",1727952969878,0.11,2366.5,2366.2,4.81912479]
["bitfinex","ETHUSD",1727952970259,0.11,2366.5,2366.3,4.22598]
["bitfinex","ETHUSD",1727952971410,0.11,2366.6,2366.5,4.77564]
["bitfinex","ETHUSD",1727952971567,0.11,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1727952971773,0.11,2366.7,2366.6,4.85997011]
["bitfinex","ETHUSD",1727952972075,0.11,2366.7,2366.6,5.84969112]
["bitfinex","ETHUSD",1727952973511,0.11,2366.7,2366.6,5.76519101]
["bitfinex","ETHUSD",1727952973804,0.11,2366.7,2366.6,5.82245464]
["bitfinex","ETHUSD",1727952974109,0.11,2366.7,2366.6,5.76519101]
["bitfinex","ETHUSD",1727952974471,0.11,2366.7,2366.6,6.56459101]
["bitfinex","ETHUSD",1727952975513,0.11,2366.7,2366.6,6.64908674]
["bitfinex","ETHUSD",1727952975808,0.11,2367.1,2366.8,4.2251]
["bitfinex","ETHUSD",1727952975964,0.11,2367.1,2366.9,4.2248]
["bitfinex","ETHUSD",1727952976169,0.11,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1727952976371,0.11,2367.3,2367.1,8.65845367]
["bitfinex","ETHUSD",1727952976571,0.11,2367.3,2367.2,8.64024537]
["bitfinex","ETHUSD",1727952980013,0.11,2367.7,2367.5,4.22385]
["bitfinex","ETHUSD",1727952981371,0.11,2367.7,2367.3,4.22414]
["bitfinex","ETHUSD",1727952981571,0.11,2367.7,2367.4,4.77401]
["bitfinex","ETHUSD",1727952982817,0.11,2367.7,2367.5,4.22384]
["bitfinex","ETHUSD",1727952983328,0.11,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1727952983669,0.11,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1727952983898,0.11,2367.9,2367.8,4.77332]
["bitfinex","ETHUSD",1727952984581,0.11,2367.9,2367.8,4.85777586]
["bitfinex","ETHUSD",1727952985105,0.11,2367.9,2367.8,4.77332]
["bitfinex","ETHUSD",1727952985306,0.11,2367.9,2367.8,4.8577749]
["bitfinex","ETHUSD",1727952985515,0.11,2367.9,2367.8,5.76589139]
["bitfinex","ETHUSD",1727952986674,0.11,2367.9,2367.8,5.68143649]
["bitfinex","ETHUSD",1727952986915,0.11,2367.9,2367.8,5.72704802]
["bitfinex","ETHUSD",1727952987982,0.11,2368.0,2367.9,7.77315]
["bitfinex","ETHUSD",1727952988264,0.11,2368.0,2367.9,12.62235076]
["bitfinex","ETHUSD",1727952991374,0.2260746,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1727952991571,0.09,2369.0,2368.9,7.22136]
["bitfinex","ETHUSD",1727952991861,0.09,2369.0,2368.9,8.57136]
["bitfinex","ETHUSD",1727953002165,0.09,2369.0,2368.8,4.22145]
["bitfinex","ETHUSD",1727953002465,0.09,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1727953003269,0.8463,2369.0,2368.3,0.8159]
["bitfinex","ETHUSD",1727953003457,0.8463,2369.0,2368.6,4.2218]
["bitfinex","ETHUSD",1727953003669,5.06749,2369.0,2368.6,4.2218]
["bitfinex","ETHUSD",1727953003871,5.06749,2369.0,2368.6,5.04498335]
["bitfinex","ETHUSD",1727953004361,0.8463,2369.0,2368.6,5.04498335]
["bitfinex","ETHUSD",1727953004869,5.06749,2369.0,2368.6,0.82318335]
["bitfinex","ETHUSD",1727953005395,5.06749,2369.0,2368.4,4.22211]
["bitfinex","ETHUSD",1727953005396,0.8203,2368.8,2368.4,4.22211]
["bitfinex","ETHUSD",1727953005594,5.04185,2368.8,2368.4,4.22211]
["bitfinex","ETHUSD",1727953005766,0.8203,2368.8,2368.4,4.22211]
["bitfinex","ETHUSD",1727953005979,0.8203,2368.8,2368.5,4.22203]
["bitfinex","ETHUSD",1727953006303,0.8203,2368.8,2368.6,4.644023]
["bitfinex","ETHUSD",1727953007010,0.8203,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1727953007303,0.09,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1727953007511,0.09,2369.0,2368.9,4.77136]
["bitfinex","ETHUSD",1727953009004,0.09,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1727953009158,0.09,2369.0,2368.9,5.06565]
["bitfinex","ETHUSD",1727953009997,0.09,2369.0,2368.6,0.422203]
["bitfinex","ETHUSD",1727953010206,0.09,2369.0,2368.5,4.22205]
["bitfinex","ETHUSD",1727953010207,4.22147,2368.9,2368.5,4.22205]
["bitfinex","ETHUSD",1727953010374,4.22147,2368.9,2368.4,4.22216]
["bitfinex","ETHUSD",1727953010375,0.7964,2368.8,2368.4,4.22213]
["bitfinex","ETHUSD",1727953010700,0.7964,2368.8,2368.4,8.4443]
["bitfinex","ETHUSD",1727953010873,5.01795,2368.8,2368.4,5.06656]
["bitfinex","ETHUSD",1727953011078,0.7964,2368.8,2368.3,4.22231]
["bitfinex","ETHUSD",1727953011406,0.7964,2368.8,2368.6,4.2219]
["bitfinex","ETHUSD",1727953015007,0.7964,2368.8,2368.5,4.22204]
["bitfinex","ETHUSD",1727953015602,5.01794,2368.8,2368.4,4.22221]
["bitfinex","ETHUSD",1727953015870,5.01794,2368.8,2368.5,4.22199]
["bitfinex","ETHUSD",1727953015871,0.7964,2368.8,2368.5,4.22199]
["bitfinex","ETHUSD",1727953016295,0.7964,2368.8,2368.4,4.22221]
["bitfinex","ETHUSD",1727953016492,5.01798,2368.8,2368.4,4.22221]
["bitfinex","ETHUSD",1727953016693,4.22203,2368.6,2368.0,4.99124]
["bitfinex","ETHUSD",1727953016952,0.751,2368.5,2368.1,4.22277]
["bitfinex","ETHUSD",1727953017084,0.751,2368.5,2368.2,4.22257]
["bitfinex","ETHUSD",1727953017666,0.751,2368.5,2368.2,4.22253]
["bitfinex","ETHUSD",1727953018266,0.751,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1727953018462,0.781,2368.8,2368.4,4.22225]
["bitfinex","ETHUSD",1727953018666,5.00254,2368.8,2368.4,5.0693112]
["bitfinex","ETHUSD",1727953018925,0.781,2368.8,2368.5,4.22204]
["bitfinex","ETHUSD",1727953019071,0.781,2368.8,2368.6,4.22188]
["bitfinex","ETHUSD",1727953019412,0.781,2368.8,2368.5,0.50691012]
["bitfinex","ETHUSD",1727953019707,0.781,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1727953019911,0.781,2368.8,2368.6,4.22182]
["bitfinex","ETHUSD",1727953020215,0.781,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1727953020419,0.781,2368.8,2368.4,0.61901274]
["bitfinex","ETHUSD",1727953020420,0.781,2368.8,2368.4,4.77214]
["bitfinex","ETHUSD",1727953020572,0.781,2368.8,2368.5,4.22205]
["bitfinex","ETHUSD",1727953020808,0.781,2368.8,2368.6,4.2219]
["bitfinex","ETHUSD",1727953021652,0.781,2368.8,2368.5,5.121469]
["bitfinex","ETHUSD",1727953021805,4.22208,2368.5,2368.1,4.644947]
["bitfinex","ETHUSD",1727953022156,4.22208,2368.5,2368.1,4.22267]
["bitfinex","ETHUSD",1727953022157,0.8153,2368.4,2368.1,4.22267]
["bitfinex","ETHUSD",1727953022507,0.8153,2368.4,2368.1,8.44538]
["bitfinex","ETHUSD",1727953022712,0.8153,2368.4,2368.1,4.17267]
["bitfinex","ETHUSD",1727953022928,0.8153,2368.4,2368.1,8.39534]
["bitfinex","ETHUSD",1727953023205,0.8153,2368.4,2367.8,7.44]
["bitfinex","ETHUSD",1727953023520,0.8153,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1727953023724,0.8153,2368.4,2368.2,4.22257]
["bitfinex","ETHUSD",1727953023927,0.8153,2368.4,2368.2,8.44508]
["bitfinex","ETHUSD",1727953024124,0.8153,2368.4,2368.2,4.22251]
["bitfinex","ETHUSD",1727953024493,0.8153,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1727953024760,0.8153,2368.4,2368.2,4.22261]
["bitfinex","ETHUSD",1727953025052,0.8153,2368.4,2368.2,4.22254]
["bitfinex","ETHUSD",1727953025226,0.8153,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1727953025720,0.7617,2368.7,2368.3,4.30687319]
["bitfinex","ETHUSD",1727953025927,0.7617,2368.7,2368.5,4.22201]
["bitfinex","ETHUSD",1727953026132,0.7617,2368.9,2368.6,4.30619382]
["bitfinex","ETHUSD",1727953026860,0.7617,2368.9,2368.3,0.50596732]
["bitfinex","ETHUSD",1727953027012,4.98308,2368.9,2368.5,4.22203]
["bitfinex","ETHUSD",1727953027511,0.7824,2368.7,2368.4,4.22225]
["bitfinex","ETHUSD",1727953027747,0.7824,2368.7,2368.3,8.44468]
["bitfinex","ETHUSD",1727953028315,5.00424,2368.7,2368.3,4.22233]
["bitfinex","ETHUSD",1727953028623,0.7824,2368.7,2368.1,4.22269]
["bitfinex","ETHUSD",1727953028945,0.7824,2368.7,2368.5,4.22206]
["bitfinex","ETHUSD",1727953029425,0.7824,2368.7,2368.4,4.22224]
["bitfinex","ETHUSD",1727953030144,0.7824,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1727953030145,5.00412,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1727953031156,5.00412,2368.7,2368.3,8.4447]
["bitfinex","ETHUSD",1727953031327,2.10716508,2368.7,2367.9,1.63655]
["bitfinex","ETHUSD",1727953031656,4.99027,2368.4,2368.0,4.22285]
["bitfinex","ETHUSD",1727953031856,0.768,2368.4,2367.7,0.7774]
["bitfinex","ETHUSD",1727953032098,0.768,2368.7,2368.4,4.22218]
["bitfinex","ETHUSD",1727953032304,0.768,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1727953032753,0.768,2368.7,2368.5,4.22204]
["bitfinex","ETHUSD",1727953034387,0.768,2368.7,2368.1,0.7774]
["bitfinex","ETHUSD",1727953034600,4.79010076,2368.7,2368.0,4.22297]
["bitfinex","ETHUSD",1727953034795,4.22233,2368.4,2368.0,4.22297]
["bitfinex","ETHUSD",1727953034995,4.22225,2368.5,2368.0,4.22297]
["bitfinex","ETHUSD",1727953034996,0.7758,2368.3,2368.1,4.22266]
["bitfinex","ETHUSD",1727953035291,0.7758,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1727953035908,0.7676,2368.8,2368.4,4.22225]
["bitfinex","ETHUSD",1727953036195,0.7676,2368.8,2368.5,4.22206]
["bitfinex","ETHUSD",1727953036552,0.7676,2368.8,2368.4,4.22209]
["bitfinex","ETHUSD",1727953036895,0.7676,2368.8,2368.5,4.22197]
["bitfinex","ETHUSD",1727953037575,0.7676,2368.8,2368.4,4.22209]
["bitfinex","ETHUSD",1727953037770,4.2218,2368.7,2368.3,4.2224]
["bitfinex","ETHUSD",1727953037986,4.98922,2368.8,2368.2,4.644751]
["bitfinex","ETHUSD",1727953037987,5.04211,2368.6,2368.2,4.22249]
["bitfinex","ETHUSD",1727953038159,4.22221,2368.5,2368.0,4.22285]
["bitfinex","ETHUSD",1727953038360,5.04246,2368.4,2368.0,4.22285]
["bitfinex","ETHUSD",1727953038555,0.8201,2368.4,2367.9,4.22311]
["bitfinex","ETHUSD",1727953038760,4.22246,2368.3,2367.9,4.223]
["bitfinex","ETHUSD",1727953038988,4.22246,2368.3,2367.8,4.22319]
["bitfinex","ETHUSD",1727953039161,4.22246,2368.3,2367.9,4.22312]
["bitfinex","ETHUSD",1727953039372,8.44503,2368.3,2367.8,4.22319]
["bitfinex","ETHUSD",1727953039604,4.22246,2368.3,2367.8,4.22319]
["bitfinex","ETHUSD",1727953040142,4.22253,2368.3,2367.8,4.2233]
["bitfinex","ETHUSD",1727953040995,0.7528,2368.1,2367.8,4.2233]
["bitfinex","ETHUSD",1727953041439,4.9756,2368.1,2367.7,4.22348]
["bitfinex","ETHUSD",1727953043342,0.7528,2368.1,2367.9,4.22304]
["bitfinex","ETHUSD",1727953044750,0.7528,2368.1,2367.9,4.30749545]
["bitfinex","ETHUSD",1727953044948,0.7528,2368.1,2367.9,4.22304]
["bitfinex","ETHUSD",1727953045101,4.97571,2368.1,2367.6,8.44712]
["bitfinex","ETHUSD",1727953045448,4.97571,2368.1,2367.4,0.7639]
["bitfinex","ETHUSD",1727953045449,0.7528,2368.1,2367.7,4.2234]
["bitfinex","ETHUSD",1727953045605,0.7528,2368.1,2367.8,4.2232]
["bitfinex","ETHUSD",1727953045804,0.7528,2368.1,2367.9,4.22308]
["bitfinex","ETHUSD",1727953046621,0.7528,2368.1,2367.6,4.22351]
["bitfinex","ETHUSD",1727953046841,4.97568,2368.1,2367.7,4.22349]
["bitfinex","ETHUSD",1727953049457,4.22301,2368.0,2367.6,4.22367]
["bitfinex","ETHUSD",1727953049952,4.22301,2368.0,2367.6,4.30813243]
["bitfinex","ETHUSD",1727953050161,4.22301,2368.0,2367.6,4.22367]
["bitfinex","ETHUSD",1727953050315,0.7528,2368.1,2367.7,4.22346]
["bitfinex","ETHUSD",1727953050520,4.97561,2368.1,2367.7,4.22346]
["bitfinex","ETHUSD",1727953050750,4.223,2368.0,2367.6,4.22367]
["bitfinex","ETHUSD",1727953051348,4.97561,2368.1,2367.6,4.22352]
["bitfinex","ETHUSD",1727953051543,4.97561,2368.1,2367.7,4.22349]
["bitfinex","ETHUSD",1727953052143,9.19852,2368.1,2367.7,4.28995149]
["bitfinex","ETHUSD",1727953052447,4.97561,2368.1,2367.7,4.22349]
["bitfinex","ETHUSD",1727953053370,4.97561,2368.1,2367.6,4.22352]
["bitfinex","ETHUSD",1727953053534,4.22323,2367.9,2367.5,4.22386]
["bitfinex","ETHUSD",1727953053741,0.7746,2367.6,2367.2,4.22423]
["bitfinex","ETHUSD",1727953054056,0.7746,2367.6,2366.9,5.02953]
["bitfinex","ETHUSD",1727953054057,4.22389,2367.5,2367.0,4.22465]
["bitfinex","ETHUSD",1727953054263,4.99867,2367.4,2367.0,4.2246]
["bitfinex","ETHUSD",1727953054637,0.7746,2367.4,2367.1,4.22448]
["bitfinex","ETHUSD",1727953054826,0.7746,2367.4,2367.3,4.22422]
["bitfinex","ETHUSD",1727953055321,0.7746,2367.6,2367.3,4.22422]
["bitfinex","ETHUSD",1727953056065,0.7746,2367.6,2367.4,4.22397]
["bitfinex","ETHUSD",1727953056282,1.274397,2367.6,2367.1,4.22445]
["bitfinex","ETHUSD",1727953056443,4.22387,2367.5,2367.1,4.22445]
["bitfinex","ETHUSD",1727953057341,0.8181,2367.4,2367.1,4.22445]
["bitfinex","ETHUSD",1727953057526,4.22441,2367.2,2366.8,4.22504]
["bitfinex","ETHUSD",1727953057728,0.7926,2367.1,2366.8,4.22504]
["bitfinex","ETHUSD",1727953057927,0.7926,2367.1,2366.7,4.22527]
["bitfinex","ETHUSD",1727953057928,5.01719,2367.1,2366.7,4.22527]
["bitfinex","ETHUSD",1727953058173,0.7926,2367.1,2366.3,4.9785]
["bitfinex","ETHUSD",1727953058366,0.7926,2367.1,2366.7,4.22527]
["bitfinex","ETHUSD",1727953059257,0.7926,2367.1,2366.8,4.22508]
["bitfinex","ETHUSD",1727953059871,0.7926,2367.1,2366.7,4.22526]
["bitfinex","ETHUSD",1727953060181,5.01719,2367.1,2366.7,4.22526]
["bitfinex","ETHUSD",1727953060481,7.39,2367.6,2367.0,4.22466]
["bitfinex","ETHUSD",1727953060653,5.04924,2367.4,2366.8,5.05054]
["bitfinex","ETHUSD",1727953060850,4.22429,2367.3,2366.9,4.22476]
["bitfinex","ETHUSD",1727953061054,4.22448,2367.2,2366.6,4.22533]
["bitfinex","ETHUSD",1727953061266,5.04985,2367.1,2366.6,8.45068]
["bitfinex","ETHUSD",1727953061448,5.04985,2367.1,2366.6,5.152958]
["bitfinex","ETHUSD",1727953061647,0.8252,2367.1,2366.7,4.22513]
["bitfinex","ETHUSD",1727953061876,0.8252,2367.1,2366.8,4.22509]
["bitfinex","ETHUSD",1727953062216,0.8252,2367.1,2366.9,4.2248]
["bitfinex","ETHUSD",1727953064185,0.8252,2367.1,2366.8,4.22495]
["bitfinex","ETHUSD",1727953064186,0.7594,2367.3,2367.1,4.22451]
["bitfinex","ETHUSD",1727953064388,0.7594,2367.3,2367.1,4.22449]
["bitfinex","ETHUSD",1727953064540,0.7594,2367.3,2367.0,4.22467]
["bitfinex","ETHUSD",1727953064744,0.7594,2367.3,2367.0,4.778157]
["bitfinex","ETHUSD",1727953064977,0.7594,2367.3,2366.9,4.77484]
["bitfinex","ETHUSD",1727953065489,0.7594,2367.3,2367.0,4.22474]
["bitfinex","ETHUSD",1727953065857,4.22334,2367.8,2367.2,4.22434]
["bitfinex","ETHUSD",1727953065858,0.7594,2367.8,2367.2,4.22434]
["bitfinex","ETHUSD",1727953066071,0.7594,2367.8,2366.9,1.11387608]
["bitfinex","ETHUSD",1727953066072,4.98275,2367.8,2367.4,4.22396]
["bitfinex","ETHUSD",1727953066579,0.7594,2367.8,2367.2,4.22436]
["bitfinex","ETHUSD",1727953066790,3.0,2368.1,2367.2,4.22436]
["bitfinex","ETHUSD",1727953066791,4.22379,2367.6,2367.2,4.22436]
["bitfinex","ETHUSD",1727953066999,4.98337,2367.5,2366.9,0.55]
["bitfinex","ETHUSD",1727953067157,4.98337,2367.5,2367.1,4.22449]
["bitfinex","ETHUSD",1727953067496,0.7594,2367.5,2367.2,4.22437]
["bitfinex","ETHUSD",1727953067795,0.7594,2367.5,2367.3,4.2241]
["bitfinex","ETHUSD",1727953068121,0.7594,2367.5,2367.4,4.22404]
["bitfinex","ETHUSD",1727953068237,0.7594,2367.5,2367.2,0.422437]
["bitfinex","ETHUSD",1727953068587,0.7594,2367.5,2367.1,4.22445]
["bitfinex","ETHUSD",1727953068741,0.7594,2367.5,2367.2,4.22431]
["bitfinex","ETHUSD",1727953069165,1.53349186,2368.0,2367.4,4.22401]
["bitfinex","ETHUSD",1727953069166,0.7866,2367.8,2367.4,4.22401]
["bitfinex","ETHUSD",1727953069343,0.7866,2367.8,2367.5,4.22379]
["bitfinex","ETHUSD",1727953070588,4.22289,2368.1,2367.8,4.2233]
["bitfinex","ETHUSD",1727953070589,0.7534,2368.1,2367.8,4.2233]
["bitfinex","ETHUSD",1727953071748,4.9762,2368.1,2367.7,4.22347]
["bitfinex","ETHUSD",1727953072349,4.22297,2368.0,2367.6,4.22361]
["bitfinex","ETHUSD",1727953072545,4.22297,2368.0,2367.6,8.44721]
["bitfinex","ETHUSD",1727953072955,0.7534,2368.1,2367.6,4.2236]
["bitfinex","ETHUSD",1727953073160,0.7534,2368.1,2367.7,4.22349]
["bitfinex","ETHUSD",1727953073161,4.97627,2368.1,2367.7,4.22349]
["bitfinex","ETHUSD",1727953073396,0.7534,2368.1,2367.8,4.22332]
["bitfinex","ETHUSD",1727953073589,0.7534,2368.1,2367.9,4.22312]
["bitfinex","ETHUSD",1727953074004,0.7534,2368.1,2367.8,4.22332]
["bitfinex","ETHUSD",1727953077662,0.7534,2368.1,2367.8,4.22321]
["bitfinex","ETHUSD",1727953077863,0.8017,2368.3,2368.0,4.22297]
["bitfinex","ETHUSD",1727953078209,0.8017,2368.3,2367.9,4.2231]
["bitfinex","ETHUSD",1727953078413,5.02419,2368.3,2367.9,4.2231]
["bitfinex","ETHUSD",1727953081419,4.22262,2368.2,2367.9,4.2231]
["bitfinex","ETHUSD",1727953081926,4.22262,2368.2,2367.8,4.30774528]
["bitfinex","ETHUSD",1727953082137,4.22262,2368.2,2367.8,5.23996081]
["bitfinex","ETHUSD",1727953082553,4.22262,2368.2,2367.8,5.15550553]
["bitfinex","ETHUSD",1727953082753,4.22262,2368.2,2367.8,4.22329]
["bitfinex","ETHUSD",1727953083418,4.22262,2368.2,2367.9,0.08445535]
["bitfinex","ETHUSD",1727953083750,4.22262,2368.2,2367.8,4.30769412]
["bitfinex","ETHUSD",1727953084654,4.22262,2368.2,2367.8,4.22324]
["bitfinex","ETHUSD",1727953086231,12.42105,2368.6,2368.2,4.22254]
["bitfinex","ETHUSD",1727953086418,5.03105,2368.6,2368.2,4.22254]
["bitfinex","ETHUSD",1727953086753,4.22209,2368.5,2368.1,4.22269]
["bitfinex","ETHUSD",1727953086927,4.22209,2368.5,2368.0,0.08444688]
["bitfinex","ETHUSD",1727953087127,4.22227,2368.4,2368.0,4.22293]
["bitfinex","ETHUSD",1727953087549,0.8177,2368.3,2368.0,4.22293]
["bitfinex","ETHUSD",1727953087856,0.8177,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1727953089129,0.8177,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1727953090542,8.44392,2368.6,2368.2,4.22261]
["bitfinex","ETHUSD",1727953090543,0.7988,2368.5,2368.2,4.22261]
["bitfinex","ETHUSD",1727953092625,8.2728,2369.0,2368.7,4.22162]
["bitfinex","ETHUSD",1727953092869,0.8828,2369.0,2368.7,4.22162]
["bitfinex","ETHUSD",1727953094023,9.11830772,2369.0,2368.5,4.22202]
["bitfinex","ETHUSD",1727953094220,0.8006,2368.7,2368.0,3.7558]
["bitfinex","ETHUSD",1727953094450,0.8006,2368.5,2368.1,4.22275]
["bitfinex","ETHUSD",1727953094651,0.8006,2368.5,2368.2,4.22249]
["bitfinex","ETHUSD",1727953095662,0.8006,2368.5,2368.3,4.22242]
["bitfinex","ETHUSD",1727953097353,0.8006,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1727953097551,0.8006,2368.5,2367.9,4.22312]
["bitfinex","ETHUSD",1727953097791,0.8006,2368.5,2368.3,4.22236]
["bitfinex","ETHUSD",1727953098091,0.8006,2368.5,2368.3,8.44471]
["bitfinex","ETHUSD",1727953098255,0.8006,2368.5,2368.3,4.22235]
["bitfinex","ETHUSD",1727953098910,0.8006,2368.5,2367.7,0.7956]
["bitfinex","ETHUSD",1727953098911,0.8006,2368.5,2368.2,4.2225]
["bitfinex","ETHUSD",1727953099055,0.8108,2368.3,2367.9,4.2231]
["bitfinex","ETHUSD",1727953099384,4.01429772,2368.2,2367.9,4.2231]
["bitfinex","ETHUSD",1727953100278,0.8108,2368.3,2368.0,4.22294]
["bitfinex","ETHUSD",1727953100887,0.8108,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1727953101795,0.808,2368.6,2368.3,4.22234]
["bitfinex","ETHUSD",1727953102100,0.808,2368.6,2368.4,4.22224]
["bitfinex","ETHUSD",1727953102339,0.808,2368.6,2368.3,4.22239]
["bitfinex","ETHUSD",1727953102584,0.808,2368.6,2368.3,4.54839]
["bitfinex","ETHUSD",1727953104284,1.41959721,2368.9,2368.5,4.22193]
["bitfinex","ETHUSD",1727953104285,0.7676,2368.9,2368.5,4.22193]
["bitfinex","ETHUSD",1727953104486,0.7676,2368.9,2368.6,4.22179]
["bitfinex","ETHUSD",1727953104688,0.7676,2368.9,2368.8,4.22154]
["bitfinex","ETHUSD",1727953104860,0.09,2369.0,2368.8,4.22154]
["bitfinex","ETHUSD",1727953105461,0.09,2369.0,2368.7,4.22172]
["bitfinex","ETHUSD",1727953105969,0.09,2369.0,2368.8,4.22145]
["bitfinex","ETHUSD",1727953107183,0.09,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1727953107792,0.09,2369.0,2368.8,8.44292]
["bitfinex","ETHUSD",1727953108111,0.09,2369.0,2368.8,8.4429]
["bitfinex","ETHUSD",1727953108311,0.09,2369.0,2368.8,4.22145]
["bitfinex","ETHUSD",1727953109324,0.09,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1727953109688,0.09,2369.0,2368.9,4.29530862]
["bitfinex","ETHUSD",1727953109995,0.09,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1727953111246,0.09,2369.0,2368.9,4.28412047]
["bitfinex","ETHUSD",1727953111467,0.09,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1727953118453,0.862,2369.0,2368.8,4.22145]
["bitfinex","ETHUSD",1727953119018,0.862,2369.0,2368.7,4.2217]
["bitfinex","ETHUSD",1727953120651,0.862,2369.0,2368.4,0.55]
["bitfinex","ETHUSD",1727953120960,0.862,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1727953121272,0.09,2369.0,2368.9,5.00406]
["bitfinex","ETHUSD",1727953124872,0.09,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1727953125325,0.09,2369.0,2368.8,4.22141]
["bitfinex","ETHUSD",1727953125541,0.8833,2369.0,2368.8,4.22141]
["bitfinex","ETHUSD",1727953127116,0.8833,2369.0,2368.8,8.44287]
["bitfinex","ETHUSD",1727953127287,0.8833,2369.0,2368.8,4.22141]
["bitfinex","ETHUSD",1727953128988,0.8833,2369.0,2368.7,4.22169]
["bitfinex","ETHUSD",1727953129185,0.8833,2369.0,2368.6,4.22182]
["bitfinex","ETHUSD",1727953129491,0.8833,2369.0,2368.7,4.2217]
["bitfinex","ETHUSD",1727953129694,0.8833,2369.0,2368.3,6.340628]
["bitfinex","ETHUSD",1727953129695,2.21727477,2369.0,2368.4,4.22208]
["bitfinex","ETHUSD",1727953129913,0.7891,2368.7,2368.3,4.22236]
["bitfinex","ETHUSD",1727953130144,5.01089,2368.7,2368.3,4.22236]
["bitfinex","ETHUSD",1727953130483,0.7891,2368.7,2368.5,4.22208]
["bitfinex","ETHUSD",1727953132038,0.7891,2368.7,2368.1,5.57667]
["bitfinex","ETHUSD",1727953132169,0.7891,2368.7,2368.5,4.22205]
["bitfinex","ETHUSD",1727953133170,4.31127,2369.0,2368.5,4.22205]
["bitfinex","ETHUSD",1727953133519,0.8316,2368.9,2368.5,4.22205]
["bitfinex","ETHUSD",1727953133686,0.8316,2368.9,2368.6,4.22189]
["bitfinex","ETHUSD",1727953134121,0.09,2369.0,2368.8,4.2214]
["bitfinex","ETHUSD",1727953134307,0.09,2369.0,2368.8,4.65198305]
["bitfinex","ETHUSD",1727953134713,0.09,2369.0,2368.8,0.43058305]
["bitfinex","ETHUSD",1727953134947,0.09,2369.0,2368.7,4.22171]
["bitfinex","ETHUSD",1727953136606,0.09,2369.0,2368.7,4.2217]
["bitfinex","ETHUSD",1727953136802,4.31126,2369.0,2368.6,4.22186]
["bitfinex","ETHUSD",1727953137241,0.09,2369.0,2368.7,4.2217]
["bitfinex","ETHUSD",1727953138238,0.09,2369.0,2368.5,4.22207]
["bitfinex","ETHUSD",1727953138546,4.3112,2369.0,2368.6,4.22186]
["bitfinex","ETHUSD",1727953140165,0.09,2369.0,2368.7,4.22158]
["bitfinex","ETHUSD",1727953140844,0.09,2369.0,2368.6,4.22186]
["bitfinex","ETHUSD",1727953140845,4.31128,2369.0,2368.6,4.22186]
["bitfinex","ETHUSD",1727953141220,0.09,2369.0,2368.7,4.2217]
["bitfinex","ETHUSD",1727953141615,0.09,2369.0,2368.8,4.22149]
["bitfinex","ETHUSD",1727953141821,0.09,2369.0,2368.9,4.30578261]
["bitfinex","ETHUSD",1727953142021,0.09,2369.0,2368.9,4.85578261]
["bitfinex","ETHUSD",1727953142243,0.09,2369.0,2368.9,4.77136]
["bitfinex","ETHUSD",1727953144959,0.09,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1727953145314,0.09,2369.0,2368.8,4.22146]
["bitfinex","ETHUSD",1727953145923,0.09,2369.0,2368.7,4.2217]
["bitfinex","ETHUSD",1727953146120,0.09,2369.0,2368.8,4.2215]
["bitfinex","ETHUSD",1727953146453,0.09,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1727953146638,0.09,2369.0,2368.9,4.30577778]
["bitfinex","ETHUSD",1727953147607,0.09,2369.0,2368.9,4.30578018]
["bitfinex","ETHUSD",1727953147814,0.09,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1727953148146,0.09,2369.0,2368.9,4.30578025]
["bitfinex","ETHUSD",1727953148337,0.09,2369.0,2368.9,5.15613803]
["bitfinex","ETHUSD",1727953150925,0.09,2369.0,2368.9,5.24055752]
["bitfinex","ETHUSD",1727953151440,0.09,2369.0,2368.9,5.79055752]
["bitfinex","ETHUSD",1727953151824,0.09,2369.0,2368.9,5.24055752]
["bitfinex","ETHUSD",1727953152173,0.09,2369.0,2368.9,5.79055752]
["bitfinex","ETHUSD",1727953152322,0.09,2369.0,2368.9,9.59995752]
["bitfinex","ETHUSD",1727953152511,0.09,2369.0,2368.9,9.51553803]
["bitfinex","ETHUSD",1727953152714,0.09,2369.0,2368.9,10.83209231]
["bitfinex","ETHUSD",1727953152928,0.09,2369.0,2368.9,9.51553803]
["bitfinex","ETHUSD",1727953153130,0.09,2369.0,2368.9,13.52983575]
["bitfinex","ETHUSD",1727953155212,0.09,2369.0,2368.9,14.84639003]
["bitfinex","ETHUSD",1727953155415,0.09,2369.0,2368.9,13.52983575]
["bitfinex","ETHUSD",1727953157027,0.09,2369.0,2368.9,44.79239403]
["bitfinex","ETHUSD",1727953157225,0.09,2369.0,2368.9,45.23124545]
["bitfinex","ETHUSD",1727953157421,0.09,2369.0,2368.9,13.52983575]
["bitfinex","ETHUSD",1727953157664,4.21914,2370.2,2370.0,4.21938]
["bitfinex","ETHUSD",1727953157665,0.8141,2370.2,2370.0,4.21938]
["bitfinex","ETHUSD",1727953157980,0.8141,2370.2,2369.9,4.21944]
["bitfinex","ETHUSD",1727953158281,0.8141,2370.2,2370.0,4.21927]
["bitfinex","ETHUSD",1727953158502,0.8141,2370.2,2370.0,8.43853]
["bitfinex","ETHUSD",1727953158627,0.8141,2370.2,2370.0,4.21926]
["bitfinex","ETHUSD",1727953159039,0.8141,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1727953159361,0.8141,2370.2,2370.0,4.21931]
["bitfinex","ETHUSD",1727953159565,4.21955,2370.4,2370.0,8.43861]
["bitfinex","ETHUSD",1727953159870,4.21958,2370.4,2370.0,5.118167]
["bitfinex","ETHUSD",1727953160221,0.0008,2370.4,2370.1,4.21911]
["bitfinex","ETHUSD",1727953160629,0.0008,2370.4,2370.0,5.118167]
["bitfinex","ETHUSD",1727953160952,0.7723,2370.3,2370.0,5.118167]
["bitfinex","ETHUSD",1727953162734,0.7723,2370.3,2370.1,4.21921]
["bitfinex","ETHUSD",1727953162935,0.7723,2370.3,2370.1,5.1529477]
["bitfinex","ETHUSD",1727953163578,0.7723,2370.3,2369.8,0.55]
["bitfinex","ETHUSD",1727953163579,0.7723,2370.3,2370.0,4.21927]
["bitfinex","ETHUSD",1727953163865,0.7723,2370.3,2370.0,8.43859]
["bitfinex","ETHUSD",1727953164052,0.7723,2370.3,2370.0,4.21927]
["bitfinex","ETHUSD",1727953164263,0.7723,2370.3,2370.1,4.21919]
["bitfinex","ETHUSD",1727953165135,0.0008,2370.4,2370.1,4.21919]
["bitfinex","ETHUSD",1727953165435,0.0008,2370.4,2370.2,0.843846]
["bitfinex","ETHUSD",1727953165747,0.0008,2370.4,2370.1,4.21919]
["bitfinex","ETHUSD",1727953166367,4.21949,2370.4,2370.0,4.21937]
["bitfinex","ETHUSD",1727953166572,4.21949,2370.4,2370.0,8.43866]
["bitfinex","ETHUSD",1727953166780,0.0008,2370.4,2370.1,4.21921]
["bitfinex","ETHUSD",1727953167475,0.0008,2370.4,2370.1,5.063072]
["bitfinex","ETHUSD",1727953168069,0.0008,2370.4,2370.2,4.21905]
["bitfinex","ETHUSD",1727953169159,0.0008,2370.4,2370.1,5.063072]
["bitfinex","ETHUSD",1727953169160,1.04508274,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1727953169336,5.53006871,2372.7,2370.6,1.24]
["bitfinex","ETHUSD",1727953169337,0.44143866,2372.4,2371.8,0.55]
["bitfinex","ETHUSD",1727953169535,0.44143866,2372.4,2372.3,8.22960772]
["bitfinex","ETHUSD",1727953169773,0.44143866,2372.4,2372.3,11.22960772]
["bitfinex","ETHUSD",1727953169931,0.1160746,2372.8,2372.5,4.21496]
["bitfinex","ETHUSD",1727953170247,0.1160746,2372.8,2372.7,7.2146]
["bitfinex","ETHUSD",1727953170446,0.1160746,2372.8,2372.7,8.04409401]
["bitfinex","ETHUSD",1727953170669,0.1160746,2372.8,2372.7,12.43049772]
["bitfinex","ETHUSD",1727953171160,0.1160746,2372.8,2372.7,12.00679772]
["bitfinex","ETHUSD",1727953171364,0.1160746,2372.8,2372.7,12.55679772]
["bitfinex","ETHUSD",1727953171597,0.1160746,2372.8,2372.7,15.60099778]
["bitfinex","ETHUSD",1727953172309,0.1160746,2372.8,2372.7,13.86630137]
["bitfinex","ETHUSD",1727953172470,0.1160746,2372.8,2372.7,10.68330137]
["bitfinex","ETHUSD",1727953172670,0.1160746,2372.8,2372.7,14.10630137]
["bitfinex","ETHUSD",1727953172864,0.1160746,2372.8,2372.7,10.68330137]
["bitfinex","ETHUSD",1727953174304,0.1160746,2372.8,2372.7,7.2146]
["bitfinex","ETHUSD",1727953174463,0.1160746,2372.8,2372.6,0.421496]
["bitfinex","ETHUSD",1727953174662,0.1160746,2372.8,2372.6,3.421496]
["bitfinex","ETHUSD",1727953174889,0.1160746,2372.8,2372.6,3.0]
["bitfinex","ETHUSD",1727953175159,0.1160746,2372.8,2372.6,7.21477]
["bitfinex","ETHUSD",1727953175519,0.1160746,2372.8,2372.5,7.21495]
["bitfinex","ETHUSD",1727953175995,0.1160746,2372.8,2372.6,4.21467]
["bitfinex","ETHUSD",1727953176203,0.1160746,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1727953176505,0.1160746,2372.8,2372.7,5.84929664]
["bitfinex","ETHUSD",1727953176854,0.1160746,2372.8,2372.7,6.39929664]
["bitfinex","ETHUSD",1727953177059,0.1160746,2372.8,2372.7,2.18469664]
["bitfinex","ETHUSD",1727953177354,0.1160746,2372.8,2372.7,6.39929664]
["bitfinex","ETHUSD",1727953177660,0.1160746,2372.8,2372.7,2.18469664]
["bitfinex","ETHUSD",1727953178086,0.1160746,2372.8,2372.7,6.39929664]
["bitfinex","ETHUSD",1727953178286,0.1160746,2372.8,2372.7,2.18469664]
["bitfinex","ETHUSD",1727953178698,0.1160746,2372.8,2372.7,6.39929664]
["bitfinex","ETHUSD",1727953179009,0.1160746,2372.8,2372.7,2.18469664]
["bitfinex","ETHUSD",1727953179219,0.1160746,2372.8,2372.5,3.0]
["bitfinex","ETHUSD",1727953180069,0.1160746,2372.8,2372.6,4.76461]
["bitfinex","ETHUSD",1727953180275,0.1160746,2372.8,2372.6,3.0]
["bitfinex","ETHUSD",1727953180475,0.1160746,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1727953180734,0.1160746,2372.8,2372.7,5.84932464]
["bitfinex","ETHUSD",1727953180934,0.1160746,2372.8,2372.7,1.63472464]
["bitfinex","ETHUSD",1727953181216,0.1160746,2372.8,2372.7,5.84932464]
["bitfinex","ETHUSD",1727953181773,0.1160746,2372.8,2372.7,5.93360167]
["bitfinex","ETHUSD",1727953182026,0.1160746,2372.8,2372.7,1.63472464]
["bitfinex","ETHUSD",1727953182310,0.1160746,2372.8,2372.7,5.84932464]
["bitfinex","ETHUSD",1727953183817,0.1160746,2372.8,2372.7,6.39932464]
["bitfinex","ETHUSD",1727953185468,0.1160746,2372.8,2372.7,6.48359641]
["bitfinex","ETHUSD",1727953185589,0.1160746,2372.8,2372.7,9.48359641]
["bitfinex","ETHUSD",1727953185787,0.1160746,2372.8,2372.7,9.39932464]
["bitfinex","ETHUSD",1727953189085,0.1160746,2372.8,2372.7,31.73484964]
["bitfinex","ETHUSD",1727953189286,0.7645,2373.9,2373.4,4.21322]
["bitfinex","ETHUSD",1727953189489,0.7645,2373.9,2373.5,0.50557365]
["bitfinex","ETHUSD",1727953189791,0.7645,2373.9,2373.5,4.71865365]
["bitfinex","ETHUSD",1727953190095,4.98775,2374.2,2373.5,4.71865365]
["bitfinex","ETHUSD",1727953190634,4.21213,2374.1,2373.5,0.50557365]
["bitfinex","ETHUSD",1727953190939,9.19982,2374.2,2373.6,0.47188636]
["bitfinex","ETHUSD",1727953191141,4.21247,2373.9,2373.3,3.55]
["bitfinex","ETHUSD",1727953191426,4.97723,2373.7,2373.1,3.0]
["bitfinex","ETHUSD",1727953191612,4.97723,2373.7,2373.0,3.0]
["bitfinex","ETHUSD",1727953192427,4.97723,2373.7,2373.0,7.21406]
["bitfinex","ETHUSD",1727953193120,4.21302,2373.6,2373.0,3.0]
["bitfinex","ETHUSD",1727953193332,4.21302,2373.6,2372.7,7.80432105]
["bitfinex","ETHUSD",1727953193333,4.21383,2373.2,2372.7,1.63472464]
["bitfinex","ETHUSD",1727953193514,4.21383,2373.2,2372.4,0.8304]
["bitfinex","ETHUSD",1727953193515,0.8291,2373.1,2372.6,4.21478]
["bitfinex","ETHUSD",1727953193823,0.8291,2373.1,2372.5,4.21485]
["bitfinex","ETHUSD",1727953193991,0.8291,2373.1,2372.6,0.90426651]
["bitfinex","ETHUSD",1727953194621,0.8291,2373.1,2372.6,8.11901651]
["bitfinex","ETHUSD",1727953195604,0.8291,2373.1,2372.8,3.99741511]
["bitfinex","ETHUSD",1727953195792,0.8291,2373.1,2372.9,0.08427353]
["bitfinex","ETHUSD",1727953196489,0.8291,2373.1,2372.9,0.99059488]
["bitfinex","ETHUSD",1727953197890,4.21356,2373.3,2372.9,0.99059488]
["bitfinex","ETHUSD",1727953198293,8.42721,2373.3,2372.9,0.99059488]
["bitfinex","ETHUSD",1727953198599,4.2138,2373.2,2372.7,4.21458]
["bitfinex","ETHUSD",1727953198799,4.2138,2373.2,2372.6,5.11889651]
["bitfinex","ETHUSD",1727953199018,0.7894,2373.4,2372.6,5.11889651]
["bitfinex","ETHUSD",1727953199329,4.2139,2373.1,2372.7,0.81188965]
["bitfinex","ETHUSD",1727953199531,4.21415,2373.0,2372.7,0.81188965]
["bitfinex","ETHUSD",1727953200216,4.21361,2373.3,2372.7,0.80311965]
["bitfinex","ETHUSD",1727953200390,5.03159,2373.0,2372.5,7.21486]
["bitfinex","ETHUSD",1727953200587,5.03159,2373.0,2372.6,4.28451847]
["bitfinex","ETHUSD",1727953201239,4.96357,2373.3,2372.8,4.21427]
["bitfinex","ETHUSD",1727953201412,4.96357,2373.3,2372.9,4.21417]
["bitfinex","ETHUSD",1727953201413,0.75,2373.3,2372.9,4.21417]
["bitfinex","ETHUSD",1727953201605,0.75,2373.3,2372.9,5.057014]
["bitfinex","ETHUSD",1727953201811,7.39,2373.5,2372.9,5.057014]
["bitfinex","ETHUSD",1727953201812,7.39,2373.5,2373.1,4.21376]
["bitfinex","ETHUSD",1727953202117,7.39,2373.5,2373.2,4.29792386]
["bitfinex","ETHUSD",1727953202328,0.7664,2373.6,2373.2,4.29792386]
["bitfinex","ETHUSD",1727953202532,4.97942,2373.6,2373.2,0.08426386]
["bitfinex","ETHUSD",1727953202706,0.7664,2373.6,2373.2,0.08426386]
["bitfinex","ETHUSD",1727953202906,0.7664,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1727953203110,0.7664,2373.6,2373.0,0.55]
["bitfinex","ETHUSD",1727953203111,4.21319,2373.5,2373.0,0.55]
["bitfinex","ETHUSD",1727953203788,4.21337,2373.4,2373.0,0.55]
["bitfinex","ETHUSD",1727953203994,4.21362,2373.3,2372.8,4.21434]
["bitfinex","ETHUSD",1727953204336,4.21362,2373.3,2372.7,4.21448]
["bitfinex","ETHUSD",1727953204337,4.21371,2373.2,2372.7,8.42899]
["bitfinex","ETHUSD",1727953204542,4.21357,2373.3,2372.8,4.21435]
["bitfinex","ETHUSD",1727953204899,4.21372,2373.2,2372.8,4.21435]
["bitfinex","ETHUSD",1727953205371,4.99002,2373.0,2372.5,7.21489]
["bitfinex","ETHUSD",1727953205508,4.99002,2373.0,2372.3,0.7689]
["bitfinex","ETHUSD",1727953205509,4.21434,2372.9,2372.4,8.42997]
["bitfinex","ETHUSD",1727953205695,4.21469,2372.7,2372.2,4.21533]
["bitfinex","ETHUSD",1727953205904,4.21469,2372.7,2372.2,9.350723]
["bitfinex","ETHUSD",1727953206241,4.21469,2372.7,2372.3,4.21524]
["bitfinex","ETHUSD",1727953206609,0.7758,2373.0,2372.2,0.919993]
["bitfinex","ETHUSD",1727953206795,0.7758,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727953206997,0.7758,2373.6,2373.2,4.635081]
["bitfinex","ETHUSD",1727953207236,0.7758,2373.6,2373.3,4.21345]
["bitfinex","ETHUSD",1727953207754,0.8224,2373.9,2373.5,4.21315]
["bitfinex","ETHUSD",1727953207898,4.21221,2374.1,2373.6,4.718436]
["bitfinex","ETHUSD",1727953208099,4.21249,2373.9,2373.5,4.2131]
["bitfinex","ETHUSD",1727953208297,9.67310975,2374.4,2373.8,4.21264]
["bitfinex","ETHUSD",1727953208298,5.04611,2374.4,2373.8,4.21264]
["bitfinex","ETHUSD",1727953208599,0.012,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1727953208821,0.012,2374.4,2373.7,3.0]
["bitfinex","ETHUSD",1727953209045,0.012,2374.4,2373.8,4.21248]
["bitfinex","ETHUSD",1727953209260,0.012,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1727953209468,0.012,2374.4,2373.8,4.21253]
["bitfinex","ETHUSD",1727953209817,0.012,2374.4,2373.9,4.21238]
["bitfinex","ETHUSD",1727953210046,0.012,2374.4,2373.8,4.21253]
["bitfinex","ETHUSD",1727953210231,0.012,2374.4,2374.1,4.212]
["bitfinex","ETHUSD",1727953210448,0.012,2374.4,2374.2,0.55]
["bitfinex","ETHUSD",1727953210646,0.012,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1727953210919,0.012,2374.4,2374.3,4.76176]
["bitfinex","ETHUSD",1727953211234,0.012,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1727953211436,0.012,2374.4,2374.3,0.924187]
["bitfinex","ETHUSD",1727953211639,0.7637,2374.4,2374.0,4.21216]
["bitfinex","ETHUSD",1727953211858,0.7637,2374.4,2373.6,4.21287]
["bitfinex","ETHUSD",1727953212026,4.2127,2373.8,2373.3,6.35338102]
["bitfinex","ETHUSD",1727953212232,1.17297,2373.8,2373.2,4.2136]
["bitfinex","ETHUSD",1727953212573,0.7517,2373.8,2373.6,4.21289]
["bitfinex","ETHUSD",1727953212940,4.96437,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1727953213777,4.96437,2373.8,2373.3,4.21351]
["bitfinex","ETHUSD",1727953214084,9.17714,2373.8,2373.3,4.21351]
["bitfinex","ETHUSD",1727953214269,0.7517,2373.8,2373.3,4.21346]
["bitfinex","ETHUSD",1727953214576,0.7517,2373.8,2373.4,1.31555102]
["bitfinex","ETHUSD",1727953214577,4.96443,2373.8,2373.4,1.31555102]
["bitfinex","ETHUSD",1727953215176,0.7517,2373.8,2373.5,1.31555102]
["bitfinex","ETHUSD",1727953215488,4.96448,2373.8,2373.5,1.31555102]
["bitfinex","ETHUSD",1727953215774,0.496448,2373.7,2373.4,1.31555102]
["bitfinex","ETHUSD",1727953215947,4.96443,2373.8,2373.5,1.31555102]
["bitfinex","ETHUSD",1727953216148,4.96443,2373.8,2373.4,5.52889102]
["bitfinex","ETHUSD",1727953216378,0.7517,2373.8,2373.5,4.21304]
["bitfinex","ETHUSD",1727953216686,5.00043,2374.2,2373.7,4.21275]
["bitfinex","ETHUSD",1727953216882,5.00043,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1727953217068,0.7884,2374.2,2373.8,8.4252]
["bitfinex","ETHUSD",1727953217271,6.222856,2374.2,2373.8,4.21256]
["bitfinex","ETHUSD",1727953217453,6.222856,2374.2,2373.6,5.52848102]
["bitfinex","ETHUSD",1727953217454,4.2122,2374.1,2373.6,5.52848102]
["bitfinex","ETHUSD",1727953217991,4.2122,2374.1,2373.6,5.52847102]
["bitfinex","ETHUSD",1727953218592,0.012,2374.4,2373.7,2.13595102]
["bitfinex","ETHUSD",1727953218770,4.21184,2374.3,2373.8,5.52803102]
["bitfinex","ETHUSD",1727953218940,5.01143,2374.2,2373.7,5.52829102]
["bitfinex","ETHUSD",1727953219143,4.2122,2374.1,2373.7,1.31555102]
["bitfinex","ETHUSD",1727953219378,1.722927,2374.2,2373.6,1.31555102]
["bitfinex","ETHUSD",1727953219680,4.213,2373.6,2373.3,1.31555102]
["bitfinex","ETHUSD",1727953219883,4.964,2373.6,2373.2,1.31555102]
["bitfinex","ETHUSD",1727953220256,4.964,2373.6,2373.2,5.52926102]
["bitfinex","ETHUSD",1727953220458,4.21321,2373.5,2373.1,5.52943102]
["bitfinex","ETHUSD",1727953220789,4.21321,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1727953221387,4.21342,2373.4,2373.0,4.21404]
["bitfinex","ETHUSD",1727953221572,4.21321,2373.5,2372.9,4.21413]
["bitfinex","ETHUSD",1727953221882,0.8016,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1727953222049,5.01408,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1727953223258,5.937197,2374.2,2373.7,4.21274]
["bitfinex","ETHUSD",1727953223461,5.01367,2374.2,2373.7,4.21274]
["bitfinex","ETHUSD",1727953223844,9.22578,2374.2,2373.7,4.21274]
["bitfinex","ETHUSD",1727953224285,0.8016,2374.2,2373.9,4.21246]
["bitfinex","ETHUSD",1727953224488,5.01355,2374.2,2373.8,4.21253]
["bitfinex","ETHUSD",1727953224782,0.8016,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1727953224994,0.8016,2374.2,2373.8,4.21253]
["bitfinex","ETHUSD",1727953224995,5.01355,2374.2,2373.8,4.21253]
["bitfinex","ETHUSD",1727953225292,5.0137,2374.2,2373.7,4.21272]
["bitfinex","ETHUSD",1727953225501,4.21235,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1727953226005,4.2123,2374.0,2373.5,5.055699]
["bitfinex","ETHUSD",1727953226304,4.2123,2374.0,2373.6,4.21292]
["bitfinex","ETHUSD",1727953226453,5.51627,2374.2,2373.6,4.21292]
["bitfinex","ETHUSD",1727953226654,0.8016,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1727953226860,0.8016,2374.2,2373.9,4.21245]
["bitfinex","ETHUSD",1727953227155,0.8016,2374.2,2373.9,4.21244]
["bitfinex","ETHUSD",1727953227661,0.8016,2374.2,2373.8,8.42515]
["bitfinex","ETHUSD",1727953227863,0.8016,2374.2,2373.9,4.21237]
["bitfinex","ETHUSD",1727953228085,0.8016,2374.2,2373.8,0.842515]
["bitfinex","ETHUSD",1727953228297,0.8016,2374.2,2373.9,4.21247]
["bitfinex","ETHUSD",1727953228449,0.8016,2374.2,2373.9,8.42482]
["bitfinex","ETHUSD",1727953228658,0.8016,2374.2,2373.9,8.42474]
["bitfinex","ETHUSD",1727953228856,0.8016,2374.2,2373.9,4.21235]
["bitfinex","ETHUSD",1727953229452,0.8016,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1727953229653,5.01361,2374.2,2373.7,4.2128]
["bitfinex","ETHUSD",1727953229857,9.22567,2374.2,2373.7,4.2128]
["bitfinex","ETHUSD",1727953230066,4.21215,2374.1,2373.7,4.2128]
["bitfinex","ETHUSD",1727953230267,5.01361,2374.2,2373.7,4.2128]
["bitfinex","ETHUSD",1727953230568,9.22572,2374.2,2373.7,4.2128]
["bitfinex","ETHUSD",1727953230966,5.01361,2374.2,2373.7,4.2128]
["bitfinex","ETHUSD",1727953231304,1.304161,2374.2,2373.5,4.21304]
["bitfinex","ETHUSD",1727953231604,1.304161,2374.2,2373.2,0.8291]
["bitfinex","ETHUSD",1727953231605,1.304161,2374.2,2373.9,4.21247]
["bitfinex","ETHUSD",1727953231771,4.21222,2374.1,2373.7,4.21269]
["bitfinex","ETHUSD",1727953232177,5.01358,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1727953232572,4.21213,2374.1,2373.7,4.21269]
["bitfinex","ETHUSD",1727953232777,4.21213,2374.1,2373.6,4.21292]
["bitfinex","ETHUSD",1727953233059,5.01358,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1727953233261,5.01358,2374.2,2373.7,4.21269]
["bitfinex","ETHUSD",1727953233456,0.8016,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1727953233707,5.01355,2374.2,2373.8,4.21248]
["bitfinex","ETHUSD",1727953233908,0.8016,2374.2,2373.8,4.21248]
["bitfinex","ETHUSD",1727953234058,0.8016,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1727953234254,4.21184,2374.3,2373.9,4.21232]
["bitfinex","ETHUSD",1727953234694,4.22367,2374.4,2373.9,4.21232]
["bitfinex","ETHUSD",1727953235000,4.22367,2374.4,2373.9,8.42467]
["bitfinex","ETHUSD",1727953235207,4.21176,2374.3,2373.9,4.21232]
["bitfinex","ETHUSD",1727953235557,4.21228,2374.1,2373.6,4.21293]
["bitfinex","ETHUSD",1727953235764,0.756,2374.0,2373.7,4.21277]
["bitfinex","ETHUSD",1727953235983,4.21197,2374.2,2373.5,4.29731749]
["bitfinex","ETHUSD",1727953235984,4.21212,2374.2,2373.5,4.29731749]
["bitfinex","ETHUSD",1727953236185,4.21223,2374.1,2373.7,4.21276]
["bitfinex","ETHUSD",1727953237007,0.8072,2374.3,2374.0,4.21217]
["bitfinex","ETHUSD",1727953238275,4.22368,2374.4,2374.0,4.21217]
["bitfinex","ETHUSD",1727953238596,4.22368,2374.4,2373.6,5.07432685]
["bitfinex","ETHUSD",1727953238597,4.21178,2374.3,2373.6,0.86132685]
["bitfinex","ETHUSD",1727953238799,4.21178,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1727953239003,4.21178,2374.3,2373.9,4.2124]
["bitfinex","ETHUSD",1727953240818,4.21178,2374.3,2373.7,4.21274]
["bitfinex","ETHUSD",1727953240819,0.012,2374.4,2374.0,4.21219]
["bitfinex","ETHUSD",1727953241113,0.012,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1727953241285,4.2236,2374.4,2374.0,4.21219]
["bitfinex","ETHUSD",1727953244375,4.2236,2374.4,2373.6,0.86132685]
["bitfinex","ETHUSD",1727953244376,4.21186,2374.3,2373.6,0.86132685]
["bitfinex","ETHUSD",1727953244617,0.935639,2374.4,2373.6,0.86132685]
["bitfinex","ETHUSD",1727953244618,4.96452,2374.1,2373.6,5.07421685]
["bitfinex","ETHUSD",1727953244816,4.96452,2374.1,2373.7,4.2128]
["bitfinex","ETHUSD",1727953245679,0.7524,2374.1,2373.7,4.2128]
["bitfinex","ETHUSD",1727953245884,0.7524,2374.1,2373.8,4.21258]
["bitfinex","ETHUSD",1727953248932,0.7524,2374.1,2373.9,4.21246]
["bitfinex","ETHUSD",1727953249358,0.7524,2374.1,2373.8,4.21255]
["bitfinex","ETHUSD",1727953249570,1.248818,2374.1,2373.8,4.21255]
["bitfinex","ETHUSD",1727953249877,0.7524,2374.1,2373.8,4.21254]
["bitfinex","ETHUSD",1727953250053,0.7524,2374.1,2373.7,8.42554]
["bitfinex","ETHUSD",1727953250251,0.7524,2374.1,2373.8,4.21263]
["bitfinex","ETHUSD",1727953250488,4.96465,2374.1,2373.7,4.21273]
["bitfinex","ETHUSD",1727953250661,4.96465,2374.1,2373.6,4.21296]
["bitfinex","ETHUSD",1727953250662,4.708845,2374.0,2373.6,4.21296]
["bitfinex","ETHUSD",1727953251083,0.496465,2374.0,2373.7,4.21268]
["bitfinex","ETHUSD",1727953251239,4.96455,2374.1,2373.7,4.21268]
["bitfinex","ETHUSD",1727953252572,4.21241,2374.0,2373.6,4.21298]
["bitfinex","ETHUSD",1727953252753,4.21254,2373.9,2373.5,4.21305]
["bitfinex","ETHUSD",1727953252990,4.21272,2373.8,2373.4,4.21328]
["bitfinex","ETHUSD",1727953253166,4.21254,2373.9,2373.1,4.21376]
["bitfinex","ETHUSD",1727953253167,8.20795405,2373.6,2373.1,4.21376]
["bitfinex","ETHUSD",1727953253478,3.99479405,2373.4,2373.1,4.21376]
["bitfinex","ETHUSD",1727953253630,4.21329,2373.5,2373.1,4.21376]
["bitfinex","ETHUSD",1727953254876,4.21343,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1727953255284,4.21343,2373.4,2372.8,4.27378529]
["bitfinex","ETHUSD",1727953255285,0.8053,2373.2,2372.8,4.27378529]
["bitfinex","ETHUSD",1727953255451,9.01394405,2373.2,2372.8,0.05945529]
["bitfinex","ETHUSD",1727953255657,5.1154344,2373.1,2372.8,0.05945529]
["bitfinex","ETHUSD",1727953255895,4.21404,2373.1,2372.8,0.05945529]
["bitfinex","ETHUSD",1727953256246,8.42808,2373.1,2372.8,0.05945529]
["bitfinex","ETHUSD",1727953256594,8.20887405,2373.0,2372.8,0.05945529]
["bitfinex","ETHUSD",1727953257088,4.21425,2372.9,2372.8,0.05945529]
["bitfinex","ETHUSD",1727953257246,0.8053,2372.9,2372.8,0.05945529]
["bitfinex","ETHUSD",1727953257763,5.01955,2372.9,2372.8,0.05945529]
["bitfinex","ETHUSD",1727953257945,5.942913,2372.9,2372.8,0.05945529]
["bitfinex","ETHUSD",1727953260946,0.8058,2373.2,2372.9,4.21425]
["bitfinex","ETHUSD",1727953261168,0.8058,2373.2,2372.8,0.05945529]
["bitfinex","ETHUSD",1727953261169,5.01953,2373.2,2372.8,0.05945529]
["bitfinex","ETHUSD",1727953261370,4.2139,2373.1,2372.8,0.05945529]
["bitfinex","ETHUSD",1727953261886,4.21411,2373.0,2372.8,0.05945529]
["bitfinex","ETHUSD",1727953262295,4.21425,2372.9,2372.8,0.05945529]
["bitfinex","ETHUSD",1727953262843,5.057086,2372.9,2372.8,0.05945529]
["bitfinex","ETHUSD",1727953263094,5.877686,2372.9,2372.8,0.05945529]
["bitfinex","ETHUSD",1727953263249,10.80012031,2372.9,2372.8,0.05945529]
["bitfinex","ETHUSD",1727953263448,13.80012031,2372.9,2372.8,0.05945529]
["bitfinex","ETHUSD",1727953269966,4.2125,2373.9,2373.3,4.67103836]
["bitfinex","ETHUSD",1727953270162,0.7551,2374.0,2373.3,4.67103836]
["bitfinex","ETHUSD",1727953270368,0.7551,2374.0,2373.3,4.67090836]
["bitfinex","ETHUSD",1727953270369,4.21256,2373.9,2373.3,4.67090836]
["bitfinex","ETHUSD",1727953270578,8.42513,2373.9,2373.3,8.88430836]
["bitfinex","ETHUSD",1727953270755,8.42513,2373.9,2373.1,0.7928]
["bitfinex","ETHUSD",1727953270756,1.042023,2373.9,2373.1,5.00656]
["bitfinex","ETHUSD",1727953270939,4.21314,2373.6,2373.1,5.00656]
["bitfinex","ETHUSD",1727953271138,4.2132,2373.5,2373.1,0.7928]
["bitfinex","ETHUSD",1727953271454,4.2132,2373.5,2373.1,5.00667]
["bitfinex","ETHUSD",1727953272168,4.21292,2373.7,2373.1,5.928672]
["bitfinex","ETHUSD",1727953272353,4.21301,2373.6,2373.2,4.21363]
["bitfinex","ETHUSD",1727953273172,3.7551,2374.0,2373.4,4.21325]
["bitfinex","ETHUSD",1727953273173,4.21277,2373.8,2373.4,4.21325]
["bitfinex","ETHUSD",1727953273355,4.96752,2374.0,2373.4,4.21325]
["bitfinex","ETHUSD",1727953273356,4.21255,2373.9,2373.4,4.64300212]
["bitfinex","ETHUSD",1727953273667,0.7551,2374.0,2373.2,4.29782229]
["bitfinex","ETHUSD",1727953273668,4.21285,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1727953274358,4.21285,2373.7,2373.1,5.928682]
["bitfinex","ETHUSD",1727953274359,4.21312,2373.6,2373.1,5.928682]
["bitfinex","ETHUSD",1727953274664,4.21272,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1727953274960,4.21258,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1727953275174,8.4252,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1727953275467,4.21294,2373.7,2373.2,4.8065282]
["bitfinex","ETHUSD",1727953275676,4.21309,2373.6,2373.1,5.00666]
["bitfinex","ETHUSD",1727953275964,4.21305,2373.6,2373.1,5.00666]
["bitfinex","ETHUSD",1727953276134,4.2129,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1727953276467,6.04688343,2373.9,2373.4,4.21336]
["bitfinex","ETHUSD",1727953276468,4.21269,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1727953276784,8.42552,2373.8,2373.3,4.21351]
["bitfinex","ETHUSD",1727953277652,4.21269,2373.8,2373.3,4.21351]
["bitfinex","ETHUSD",1727953277851,8.42547,2373.8,2373.3,4.21351]
["bitfinex","ETHUSD",1727953278061,4.21269,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1727953278355,1.24,2374.1,2373.4,0.842684]
["bitfinex","ETHUSD",1727953278562,1.24,2374.1,2373.8,4.21257]
["bitfinex","ETHUSD",1727953278767,9.66414,2374.2,2373.8,4.21257]
["bitfinex","ETHUSD",1727953278964,9.66413,2374.2,2373.7,4.21275]
["bitfinex","ETHUSD",1727953279284,4.21223,2374.1,2373.7,4.21275]
["bitfinex","ETHUSD",1727953280346,4.21223,2374.1,2373.7,8.42551]
["bitfinex","ETHUSD",1727953280543,4.21231,2374.0,2373.6,4.21297]
["bitfinex","ETHUSD",1727953280745,4.21214,2374.1,2373.7,4.2128]
["bitfinex","ETHUSD",1727953281042,4.21214,2374.1,2373.6,8.42587]
["bitfinex","ETHUSD",1727953281272,8.42436,2374.1,2373.6,8.42587]
["bitfinex","ETHUSD",1727953281437,2.286713,2374.2,2373.7,4.21276]
["bitfinex","ETHUSD",1727953281643,2.286713,2374.2,2373.8,4.21253]
["bitfinex","ETHUSD",1727953281644,6.498673,2374.2,2373.8,4.21253]
["bitfinex","ETHUSD",1727953281883,6.498673,2374.2,2373.7,4.21279]
["bitfinex","ETHUSD",1727953281884,4.21215,2374.1,2373.7,4.21279]
["bitfinex","ETHUSD",1727953282093,5.45196,2374.2,2373.7,4.21272]
["bitfinex","ETHUSD",1727953282401,1.24,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1727953282679,1.24,2374.2,2374.1,4.709062]
["bitfinex","ETHUSD",1727953282890,1.24,2374.2,2374.0,0.7573]
["bitfinex","ETHUSD",1727953283100,5.4521,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1727953283245,5.4521,2374.2,2373.7,4.2128]
["bitfinex","ETHUSD",1727953283444,1.24,2374.2,2373.7,1.222864]
["bitfinex","ETHUSD",1727953283643,1.24,2374.2,2374.1,4.97542]
["bitfinex","ETHUSD",1727953284325,1.24,2374.2,2374.1,5.00510001]
["bitfinex","ETHUSD",1727953285730,1.24,2374.2,2373.9,4.21233]
["bitfinex","ETHUSD",1727953285932,1.24,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1727953286487,1.24,2374.2,2373.8,7.99228]
["bitfinex","ETHUSD",1727953286488,5.45195,2374.2,2373.8,7.99228]
["bitfinex","ETHUSD",1727953286906,5.45195,2374.2,2373.8,7.21258]
["bitfinex","ETHUSD",1727953287827,1.24,2374.2,2373.8,7.2125]
["bitfinex","ETHUSD",1727953288049,6.2663,2374.3,2373.9,4.2124]
["bitfinex","ETHUSD",1727953288526,1.24,2374.3,2374.0,4.21228]
["bitfinex","ETHUSD",1727953289422,5.45179,2374.3,2373.8,8.06337492]
["bitfinex","ETHUSD",1727953289598,5.45179,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1727953290994,1.24,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1727953293105,1.24,2374.3,2374.1,0.7579]
["bitfinex","ETHUSD",1727953293292,1.24,2374.3,2373.9,8.42476]
["bitfinex","ETHUSD",1727953293293,5.45183,2374.3,2373.9,8.42476]
["bitfinex","ETHUSD",1727953293491,5.45183,2374.3,2373.9,4.21238]
["bitfinex","ETHUSD",1727953293723,5.45183,2374.3,2373.9,8.42471]
["bitfinex","ETHUSD",1727953293928,5.45183,2374.3,2373.9,4.21233]
["bitfinex","ETHUSD",1727953294534,5.45183,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1727953295031,5.45183,2374.3,2373.9,4.21243]
["bitfinex","ETHUSD",1727953295243,4.21196,2374.2,2373.6,5.02481]
["bitfinex","ETHUSD",1727953295391,4.21196,2374.2,2372.8,4.27376529]
["bitfinex","ETHUSD",1727953295392,4.21196,2374.2,2373.4,4.21327]
["bitfinex","ETHUSD",1727953295393,4.21256,2373.9,2373.4,4.21327]
["bitfinex","ETHUSD",1727953295592,4.21278,2373.8,2373.4,4.21327]
["bitfinex","ETHUSD",1727953296797,4.21278,2373.8,2373.2,0.8119]
["bitfinex","ETHUSD",1727953296798,4.21278,2373.8,2373.3,4.2135]
["bitfinex","ETHUSD",1727953296999,1.24213172,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1727953297228,1.24213172,2373.8,2373.4,8.42653]
["bitfinex","ETHUSD",1727953297457,1.24,2374.3,2373.5,0.03675253]
["bitfinex","ETHUSD",1727953297599,4.22366,2374.4,2374.0,4.21214]
["bitfinex","ETHUSD",1727953297600,2.0464,2374.4,2374.0,4.21214]
["bitfinex","ETHUSD",1727953297798,2.0464,2374.4,2374.0,8.42436]
["bitfinex","ETHUSD",1727953297998,6.25802,2374.4,2374.0,4.21214]
["bitfinex","ETHUSD",1727953298237,6.25802,2374.4,2374.0,8.42435]
["bitfinex","ETHUSD",1727953298409,6.25802,2374.4,2374.0,4.21214]
["bitfinex","ETHUSD",1727953299736,10.4697,2374.4,2374.0,4.21214]
["bitfinex","ETHUSD",1727953300223,4.21178,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1727953300427,4.21178,2374.3,2373.9,5.054936]
["bitfinex","ETHUSD",1727953300625,4.21178,2374.3,2373.5,4.2131]
["bitfinex","ETHUSD",1727953300626,4.96906,2373.9,2373.5,4.2131]
["bitfinex","ETHUSD",1727953300857,4.96906,2373.9,2373.3,0.8312]
["bitfinex","ETHUSD",1727953300858,4.21265,2373.8,2373.3,0.8312]
["bitfinex","ETHUSD",1727953301019,4.21291,2373.7,2373.3,4.21351]
["bitfinex","ETHUSD",1727953301622,4.21291,2373.7,2373.3,4.21347]
["bitfinex","ETHUSD",1727953301826,4.21268,2373.8,2373.3,8.42689]
["bitfinex","ETHUSD",1727953302139,4.21268,2373.8,2373.3,4.21342]
["bitfinex","ETHUSD",1727953303013,4.21268,2373.8,2373.3,8.42685]
["bitfinex","ETHUSD",1727953303216,4.21268,2373.8,2373.3,4.21342]
["bitfinex","ETHUSD",1727953303910,8.42542,2373.8,2373.3,4.21342]
["bitfinex","ETHUSD",1727953304608,5.130872,2373.8,2373.2,7.2978221]
["bitfinex","ETHUSD",1727953305020,4.21285,2373.7,2373.3,4.21347]
["bitfinex","ETHUSD",1727953305551,5.130932,2373.8,2373.3,4.21347]
["bitfinex","ETHUSD",1727953305904,5.130932,2373.8,2373.3,4.29773214]
["bitfinex","ETHUSD",1727953306857,4.2129,2373.7,2373.3,4.29773214]
["bitfinex","ETHUSD",1727953307910,4.2129,2373.7,2373.3,4.21347]
["bitfinex","ETHUSD",1727953308306,4.21283,2373.7,2373.3,4.21342]
["bitfinex","ETHUSD",1727953308629,4.21283,2373.7,2372.6,4.71314434]
["bitfinex","ETHUSD",1727953308630,4.91556883,2373.5,2372.5,0.8134]
["bitfinex","ETHUSD",1727953308949,4.21425,2372.9,2372.5,0.8134]
["bitfinex","ETHUSD",1727953309246,4.21425,2372.9,2372.1,0.8048]
["bitfinex","ETHUSD",1727953309247,9.34014288,2372.9,2372.1,0.8048]
["bitfinex","ETHUSD",1727953309809,9.34014288,2372.9,2371.9,4.21601]
["bitfinex","ETHUSD",1727953310011,9.34014288,2372.9,2371.8,0.8048]
["bitfinex","ETHUSD",1727953310244,9.34014288,2372.9,2371.8,5.02089]
["bitfinex","ETHUSD",1727953310841,9.34014288,2372.9,2371.8,0.8048]
["bitfinex","ETHUSD",1727953311703,9.34014288,2372.9,2371.8,5.02092]
["bitfinex","ETHUSD",1727953312319,9.34014288,2372.9,2372.0,4.21584]
["bitfinex","ETHUSD",1727953312523,5.00575,2372.9,2372.1,0.08430924]
["bitfinex","ETHUSD",1727953312720,4.21411,2373.0,2372.6,4.21477]
["bitfinex","ETHUSD",1727953312967,4.21411,2373.0,2372.6,0.8034]
["bitfinex","ETHUSD",1727953313177,4.21425,2372.9,2372.6,0.8034]
["bitfinex","ETHUSD",1727953313474,4.21425,2372.9,2372.2,0.8037]
["bitfinex","ETHUSD",1727953313475,9.90431883,2372.9,2372.2,0.8037]
["bitfinex","ETHUSD",1727953313631,9.90431883,2372.9,2371.8,5.01981]
["bitfinex","ETHUSD",1727953314032,9.90431883,2372.9,2371.8,0.8037]
["bitfinex","ETHUSD",1727953314225,13.45431883,2372.9,2371.8,0.8037]
["bitfinex","ETHUSD",1727953314453,15.22116171,2372.9,2371.8,5.01987]
["bitfinex","ETHUSD",1727953314652,14.67116171,2372.9,2372.0,4.21577]
["bitfinex","ETHUSD",1727953314967,14.67116171,2372.9,2372.0,4.30007645]
["bitfinex","ETHUSD",1727953315169,14.67116171,2372.9,2371.8,5.01979]
["bitfinex","ETHUSD",1727953316075,14.67116171,2372.9,2371.9,4.21598]
["bitfinex","ETHUSD",1727953316672,14.67116171,2372.9,2371.8,5.01979]
["bitfinex","ETHUSD",1727953317171,14.67116171,2372.9,2371.9,4.30016935]
["bitfinex","ETHUSD",1727953320139,14.67116171,2372.9,2371.8,0.8037]
["bitfinex","ETHUSD",1727953320451,14.67116171,2372.9,2371.8,5.0199]
["bitfinex","ETHUSD",1727953320653,15.22116171,2372.9,2371.8,0.8037]
["bitfinex","ETHUSD",1727953320850,4.21603,2371.9,2371.5,4.97843]
["bitfinex","ETHUSD",1727953321236,8.43216,2371.9,2371.5,0.7617]
["bitfinex","ETHUSD",1727953321668,4.21603,2371.9,2371.5,0.7617]
["bitfinex","ETHUSD",1727953321919,0.7625,2372.2,2371.5,0.7617]
["bitfinex","ETHUSD",1727953321920,4.97806,2372.2,2371.6,4.21646]
["bitfinex","ETHUSD",1727953322179,4.21579,2372.1,2371.6,9.41817364]
["bitfinex","ETHUSD",1727953322378,4.21585,2372.0,2371.6,5.135936]
["bitfinex","ETHUSD",1727953322540,4.21569,2372.1,2371.6,9.41811364]
["bitfinex","ETHUSD",1727953322744,4.21569,2372.1,2371.6,5.135886]
["bitfinex","ETHUSD",1727953322984,4.21569,2372.1,2371.6,5.20166364]
["bitfinex","ETHUSD",1727953323286,12.36746,2372.5,2371.6,5.20166364]
["bitfinex","ETHUSD",1727953323287,4.21585,2372.0,2371.6,0.919486]
["bitfinex","ETHUSD",1727953323494,4.21585,2372.0,2371.5,4.9784]
["bitfinex","ETHUSD",1727953323495,4.2161,2371.9,2371.5,4.9784]
["bitfinex","ETHUSD",1727953324491,4.2161,2371.9,2371.5,4.97837]
["bitfinex","ETHUSD",1727953324649,4.21552,2372.2,2371.7,4.21636]
["bitfinex","ETHUSD",1727953324992,4.21552,2372.2,2371.1,3.0]
["bitfinex","ETHUSD",1727953324993,4.2162,2371.8,2371.4,4.638488]
["bitfinex","ETHUSD",1727953325285,4.2162,2371.8,2371.4,4.97849]
["bitfinex","ETHUSD",1727953325783,8.1525,2372.5,2371.5,4.2167]
["bitfinex","ETHUSD",1727953325784,4.21605,2371.9,2371.5,4.2167]
["bitfinex","ETHUSD",1727953325944,4.21586,2372.0,2371.6,4.21653]
["bitfinex","ETHUSD",1727953326150,4.21586,2372.0,2371.6,5.14445564]
["bitfinex","ETHUSD",1727953326341,4.21586,2372.0,2371.6,0.92792564]
["bitfinex","ETHUSD",1727953326657,4.21613,2371.9,2371.5,4.2167]
["bitfinex","ETHUSD",1727953326856,4.21613,2371.9,2371.5,8.43336]
["bitfinex","ETHUSD",1727953327084,4.21586,2372.0,2371.6,4.27776815]
["bitfinex","ETHUSD",1727953327275,4.21556,2372.2,2371.6,0.06129815]
["bitfinex","ETHUSD",1727953327471,4.21569,2372.1,2371.7,0.825]
["bitfinex","ETHUSD",1727953327645,4.21568,2372.1,2371.7,0.825]
["bitfinex","ETHUSD",1727953327843,4.21552,2372.2,2371.7,5.04129]
["bitfinex","ETHUSD",1727953328175,4.21552,2372.2,2371.7,5.12560829]
["bitfinex","ETHUSD",1727953328374,4.21567,2372.1,2371.8,0.98541819]
["bitfinex","ETHUSD",1727953328850,4.21567,2372.1,2371.7,0.825]
["bitfinex","ETHUSD",1727953328851,4.21563,2372.2,2371.7,0.825]
["bitfinex","ETHUSD",1727953329052,4.21652,2371.7,2371.4,0.7884]
["bitfinex","ETHUSD",1727953329387,4.21652,2371.7,2370.9,0.7884]
["bitfinex","ETHUSD",1727953329388,4.21713,2371.3,2370.9,0.7884]
["bitfinex","ETHUSD",1727953329599,4.21733,2371.2,2370.9,0.7884]
["bitfinex","ETHUSD",1727953330245,4.21746,2371.1,2370.9,0.7884]
["bitfinex","ETHUSD",1727953330551,4.21745,2371.1,2370.7,4.21815]
["bitfinex","ETHUSD",1727953330780,4.21729,2371.2,2370.7,4.21808]
["bitfinex","ETHUSD",1727953331078,4.21763,2371.0,2370.6,4.21822]
["bitfinex","ETHUSD",1727953331246,5.00586,2371.5,2370.5,4.98688]
["bitfinex","ETHUSD",1727953331247,4.00125264,2371.1,2370.5,4.98688]
["bitfinex","ETHUSD",1727953331452,4.2179,2370.9,2370.5,4.98688]
["bitfinex","ETHUSD",1727953331787,5.46157526,2370.9,2370.5,0.7684]
["bitfinex","ETHUSD",1727953331990,4.21828,2370.7,2370.3,0.7847]
["bitfinex","ETHUSD",1727953332484,8.43653,2370.7,2370.3,0.7847]
["bitfinex","ETHUSD",1727953332843,4.21825,2370.7,2370.3,0.7847]
["bitfinex","ETHUSD",1727953333278,4.21825,2370.7,2370.3,5.00349]
["bitfinex","ETHUSD",1727953334895,4.21836,2370.6,2370.3,0.7847]
["bitfinex","ETHUSD",1727953335091,4.21825,2370.7,2370.3,0.7847]
["bitfinex","ETHUSD",1727953335290,8.43653,2370.7,2370.3,0.7847]
["bitfinex","ETHUSD",1727953335451,4.2179,2370.9,2370.3,5.00357]
["bitfinex","ETHUSD",1727953335651,4.2179,2370.9,2370.5,4.2185]
["bitfinex","ETHUSD",1727953335883,4.2179,2370.9,2370.3,5.00357]
["bitfinex","ETHUSD",1727953336091,4.21816,2370.7,2370.3,9.22226]
["bitfinex","ETHUSD",1727953336393,4.21816,2370.7,2370.3,5.00348]
["bitfinex","ETHUSD",1727953336957,4.21812,2370.8,2370.3,5.00354]
["bitfinex","ETHUSD",1727953337170,5.2277938,2370.7,2370.3,5.00354]
["bitfinex","ETHUSD",1727953337457,5.2277938,2370.7,2370.3,0.7847]
["bitfinex","ETHUSD",1727953338392,5.2277938,2370.7,2370.3,5.00357]
["bitfinex","ETHUSD",1727953338967,5.2277938,2370.7,2370.1,4.21917]
["bitfinex","ETHUSD",1727953338968,5.2277938,2370.7,2370.1,0.761]
["bitfinex","ETHUSD",1727953339174,5.2277938,2370.7,2370.2,4.21889]
["bitfinex","ETHUSD",1727953339371,5.2277938,2370.7,2370.2,8.4378]
["bitfinex","ETHUSD",1727953339560,5.2277938,2370.7,2370.2,4.21889]
["bitfinex","ETHUSD",1727953339967,1.0096138,2370.7,2370.4,4.21867]
["bitfinex","ETHUSD",1727953340170,3.7751,2371.0,2370.5,4.99864]
["bitfinex","ETHUSD",1727953340171,3.0,2371.0,2370.5,4.99864]
["bitfinex","ETHUSD",1727953340369,3.0,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1727953340652,3.0,2371.0,2370.5,1.280064]
["bitfinex","ETHUSD",1727953340653,3.0,2371.0,2370.5,0.7802]
["bitfinex","ETHUSD",1727953340852,4.21789,2370.9,2370.5,4.9987]
["bitfinex","ETHUSD",1727953341096,11.60756,2371.1,2370.6,4.2183]
["bitfinex","ETHUSD",1727953341097,4.21766,2371.0,2370.6,4.2183]
["bitfinex","ETHUSD",1727953341306,8.4354,2371.0,2370.6,4.2183]
["bitfinex","ETHUSD",1727953341591,4.21766,2371.0,2370.5,4.99868]
["bitfinex","ETHUSD",1727953342059,4.21766,2371.0,2370.6,4.21826]
["bitfinex","ETHUSD",1727953342259,4.21781,2370.9,2370.5,5.50701425]
["bitfinex","ETHUSD",1727953342457,4.21766,2371.0,2370.5,5.50701425]
["bitfinex","ETHUSD",1727953342774,4.21746,2371.1,2370.6,4.21823]
["bitfinex","ETHUSD",1727953343000,1.24,2371.4,2371.1,0.7786]
["bitfinex","ETHUSD",1727953343296,0.797,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1727953343297,1.24,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1727953343496,1.24,2371.7,2371.3,4.217]
["bitfinex","ETHUSD",1727953343899,5.45641,2371.7,2371.3,4.217]
["bitfinex","ETHUSD",1727953345318,1.24,2371.7,2371.4,4.21689]
["bitfinex","ETHUSD",1727953345473,1.24,2371.7,2371.5,5.03391]
["bitfinex","ETHUSD",1727953346158,1.24,2371.7,2371.5,0.8172]
["bitfinex","ETHUSD",1727953346406,5.45604,2371.9,2371.5,0.8172]
["bitfinex","ETHUSD",1727953346589,5.45604,2371.9,2371.5,5.54569593]
["bitfinex","ETHUSD",1727953346755,1.24,2371.9,2371.5,5.54569593]
["bitfinex","ETHUSD",1727953346962,1.24,2372.1,2371.8,4.21609]
["bitfinex","ETHUSD",1727953347272,1.24,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1727953347596,7.39,2372.7,2372.0,5.00625]
["bitfinex","ETHUSD",1727953347597,5.45514,2372.4,2372.0,5.00625]
["bitfinex","ETHUSD",1727953347797,5.45514,2372.4,2372.0,0.7904]
["bitfinex","ETHUSD",1727953348007,9.67044,2372.4,2372.0,0.7904]
["bitfinex","ETHUSD",1727953348361,4.21532,2372.3,2372.0,0.7904]
["bitfinex","ETHUSD",1727953348895,4.21532,2372.3,2371.8,9.26058]
["bitfinex","ETHUSD",1727953348896,8.43076,2372.3,2371.8,9.26058]
["bitfinex","ETHUSD",1727953349098,8.43076,2372.3,2371.8,5.0444]
["bitfinex","ETHUSD",1727953349270,8.43076,2372.3,2371.8,9.26052]
["bitfinex","ETHUSD",1727953349465,4.21532,2372.3,2371.8,9.26052]
["bitfinex","ETHUSD",1727953349961,4.21532,2372.3,2371.9,4.21591]
["bitfinex","ETHUSD",1727953350405,1.24,2372.4,2372.0,4.21572]
["bitfinex","ETHUSD",1727953350702,1.24,2372.4,2372.1,4.21565]
["bitfinex","ETHUSD",1727953351201,5.45514,2372.4,2372.0,4.21578]
["bitfinex","ETHUSD",1727953351506,1.24,2372.4,2372.1,4.2156]
["bitfinex","ETHUSD",1727953352013,5.45522,2372.4,2372.0,4.21578]
["bitfinex","ETHUSD",1727953352212,5.45522,2372.4,2371.9,0.926031]
["bitfinex","ETHUSD",1727953352213,5.45522,2372.4,2371.9,4.21599]
["bitfinex","ETHUSD",1727953352878,4.21537,2372.3,2371.9,4.21599]
["bitfinex","ETHUSD",1727953353278,4.21537,2372.3,2371.8,0.8283]
["bitfinex","ETHUSD",1727953353279,4.21558,2372.2,2371.8,0.8283]
["bitfinex","ETHUSD",1727953353614,4.21558,2372.2,2371.6,4.99816]
["bitfinex","ETHUSD",1727953353615,4.21579,2372.1,2371.6,4.99816]
["bitfinex","ETHUSD",1727953353825,5.0189,2372.2,2371.6,0.7817]
["bitfinex","ETHUSD",1727953353826,4.21586,2372.0,2371.6,0.7817]
["bitfinex","ETHUSD",1727953354111,0.8034,2372.2,2371.6,0.7817]
["bitfinex","ETHUSD",1727953354112,4.21604,2371.9,2371.6,0.7817]
["bitfinex","ETHUSD",1727953354678,4.21589,2372.0,2371.6,4.99824]
["bitfinex","ETHUSD",1727953355018,4.21604,2371.9,2371.6,0.7817]
["bitfinex","ETHUSD",1727953355918,0.8034,2372.2,2371.6,0.7817]
["bitfinex","ETHUSD",1727953355919,8.43147,2372.1,2371.6,4.21646]
["bitfinex","ETHUSD",1727953356126,5.139187,2372.1,2371.6,4.21644]
["bitfinex","ETHUSD",1727953356290,4.21587,2372.0,2371.6,4.21644]
["bitfinex","ETHUSD",1727953357225,1.24,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1727953357514,1.24,2372.2,2372.0,0.7858]
["bitfinex","ETHUSD",1727953357718,1.24,2372.2,2372.0,5.00152]
["bitfinex","ETHUSD",1727953357922,1.24,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1727953359417,1.24,2372.2,2372.0,5.00152]
["bitfinex","ETHUSD",1727953359809,1.24,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1727953360448,1.24,2372.2,2372.0,5.00152]
["bitfinex","ETHUSD",1727953360758,1.24,2372.2,2371.2,6.34508957]
["bitfinex","ETHUSD",1727953360759,4.2157,2372.1,2371.6,4.21644]
["bitfinex","ETHUSD",1727953360904,2.0172,2372.2,2371.5,8.02005]
["bitfinex","ETHUSD",1727953360905,4.83921,2372.0,2371.5,8.02005]
["bitfinex","ETHUSD",1727953361239,4.21603,2371.9,2371.5,5.02005]
["bitfinex","ETHUSD",1727953361468,5.45627,2371.8,2371.4,4.21686]
["bitfinex","ETHUSD",1727953361602,5.45627,2371.8,2371.3,4.21708]
["bitfinex","ETHUSD",1727953361603,4.21641,2371.7,2371.3,4.21708]
["bitfinex","ETHUSD",1727953361802,10.20989,2371.7,2371.2,4.21719]
["bitfinex","ETHUSD",1727953362037,1.24,2371.4,2371.2,4.21719]
["bitfinex","ETHUSD",1727953362216,0.62329,2372.0,2371.3,4.96929]
["bitfinex","ETHUSD",1727953362217,1.24,2371.6,2371.3,4.96929]
["bitfinex","ETHUSD",1727953362955,1.24,2371.6,2371.4,4.21682]
["bitfinex","ETHUSD",1727953363120,1.24,2371.6,2371.4,4.21684]
["bitfinex","ETHUSD",1727953363361,1.24,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1727953365895,1.24,2371.6,2371.4,4.21684]
["bitfinex","ETHUSD",1727953366046,1.24,2371.6,2371.3,0.7522]
["bitfinex","ETHUSD",1727953366396,1.24,2371.6,2371.3,4.96918]
["bitfinex","ETHUSD",1727953366949,1.24,2371.6,2371.4,4.21691]
["bitfinex","ETHUSD",1727953367399,1.24,2371.6,2371.3,4.96918]
["bitfinex","ETHUSD",1727953367573,1.24,2371.6,2371.3,0.7522]
["bitfinex","ETHUSD",1727953367778,5.45665,2371.6,2371.1,5.00451]
["bitfinex","ETHUSD",1727953367974,5.45665,2371.6,2371.2,4.21719]
["bitfinex","ETHUSD",1727953368306,6.506227,2371.6,2371.2,4.21719]
["bitfinex","ETHUSD",1727953370222,6.506227,2371.6,2371.2,4.21722]
["bitfinex","ETHUSD",1727953370416,6.506227,2371.6,2371.3,4.21699]
["bitfinex","ETHUSD",1727953370417,2.289577,2371.6,2371.3,4.21699]
["bitfinex","ETHUSD",1727953370707,2.289577,2371.6,2371.2,4.21722]
["bitfinex","ETHUSD",1727953370917,2.289577,2371.6,2371.2,8.43441]
["bitfinex","ETHUSD",1727953371313,2.289577,2371.6,2371.2,4.21719]
["bitfinex","ETHUSD",1727953371607,6.506137,2371.6,2371.2,4.21719]
["bitfinex","ETHUSD",1727953372913,1.24,2371.6,2370.9,4.21777]
["bitfinex","ETHUSD",1727953373086,1.24,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1727953373277,1.24,2371.6,2371.5,4.30106415]
["bitfinex","ETHUSD",1727953373780,1.24,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1727953373981,7.39,2372.0,2371.6,4.21654]
["bitfinex","ETHUSD",1727953373982,1.24,2371.8,2371.6,4.21654]
["bitfinex","ETHUSD",1727953374913,1.24,2371.8,2371.6,4.21655]
["bitfinex","ETHUSD",1727953375068,1.24,2371.8,2371.5,4.21659]
["bitfinex","ETHUSD",1727953375598,1.24,2371.8,2371.5,4.21669]
["bitfinex","ETHUSD",1727953376787,1.24,2371.8,2371.6,4.21654]
["bitfinex","ETHUSD",1727953377578,1.24,2371.8,2371.5,4.2167]
["bitfinex","ETHUSD",1727953377795,1.24,2371.8,2371.3,0.8303]
["bitfinex","ETHUSD",1727953378004,1.24,2371.8,2371.1,7.21733]
["bitfinex","ETHUSD",1727953378005,4.2168,2371.5,2371.1,4.21737]
["bitfinex","ETHUSD",1727953378514,4.2168,2371.5,2371.2,4.21727]
["bitfinex","ETHUSD",1727953378696,4.2166,2371.6,2371.2,4.21727]
["bitfinex","ETHUSD",1727953378871,4.843488,2371.6,2371.2,4.21727]
["bitfinex","ETHUSD",1727953380407,4.843488,2371.6,2371.0,5.0013]
["bitfinex","ETHUSD",1727953380712,0.626888,2371.6,2371.1,4.21735]
["bitfinex","ETHUSD",1727953380909,4.843468,2371.6,2371.1,4.21735]
["bitfinex","ETHUSD",1727953381069,4.843468,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1727953381970,4.843468,2371.6,2371.1,4.21735]
["bitfinex","ETHUSD",1727953382173,0.823,2371.4,2370.8,4.21795]
["bitfinex","ETHUSD",1727953382436,0.823,2371.4,2370.7,4.21812]
["bitfinex","ETHUSD",1727953382437,4.21752,2371.1,2370.7,4.21812]
["bitfinex","ETHUSD",1727953382627,4.21738,2371.2,2370.7,8.43616]
["bitfinex","ETHUSD",1727953382783,4.21711,2371.3,2370.6,5.00834]
["bitfinex","ETHUSD",1727953382985,4.21728,2371.2,2370.8,4.21783]
["bitfinex","ETHUSD",1727953383180,5.881791,2371.3,2370.7,4.21812]
["bitfinex","ETHUSD",1727953383181,4.21745,2371.1,2370.7,4.21812]
["bitfinex","ETHUSD",1727953383374,4.21745,2371.1,2370.6,5.00839]
["bitfinex","ETHUSD",1727953383611,4.21763,2371.0,2370.6,5.00839]
["bitfinex","ETHUSD",1727953384184,4.21747,2371.1,2370.7,4.21813]
["bitfinex","ETHUSD",1727953384775,5.2274101,2371.1,2370.6,5.00839]
["bitfinex","ETHUSD",1727953385077,5.2274101,2371.1,2370.3,0.759]
["bitfinex","ETHUSD",1727953385078,0.7752,2371.0,2370.3,0.759]
["bitfinex","ETHUSD",1727953385288,0.7752,2371.0,2370.8,4.21791]
["bitfinex","ETHUSD",1727953385604,0.7752,2371.0,2370.8,4.21789]
["bitfinex","ETHUSD",1727953386154,4.98972,2371.3,2370.9,4.2178]
["bitfinex","ETHUSD",1727953386280,0.7726,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1727953386823,4.98969,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1727953387331,4.98969,2371.3,2370.9,4.21777]
["bitfinex","ETHUSD",1727953387615,9.20687,2371.3,2370.9,4.21777]
["bitfinex","ETHUSD",1727953388119,7.39,2371.5,2371.1,0.7569]
["bitfinex","ETHUSD",1727953388434,7.39,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1727953388605,5.03471,2371.8,2371.2,4.21721]
["bitfinex","ETHUSD",1727953388606,5.45635,2371.8,2371.2,4.21721]
["bitfinex","ETHUSD",1727953388941,4.21657,2371.6,2371.2,4.21721]
["bitfinex","ETHUSD",1727953389075,4.21657,2371.6,2371.2,5.136367]
["bitfinex","ETHUSD",1727953389274,4.21649,2371.7,2371.2,5.136367]
["bitfinex","ETHUSD",1727953389275,4.21649,2371.7,2371.3,4.21709]
["bitfinex","ETHUSD",1727953389507,5.45624,2371.8,2371.3,4.25993014]
["bitfinex","ETHUSD",1727953389710,5.45624,2371.8,2371.4,4.30117309]
["bitfinex","ETHUSD",1727953389711,1.24,2371.8,2371.4,4.30117309]
["bitfinex","ETHUSD",1727953389872,1.24,2371.8,2371.4,4.8232061]
["bitfinex","ETHUSD",1727953390087,1.24,2371.8,2371.5,4.21659]
["bitfinex","ETHUSD",1727953390522,5.45621,2371.8,2371.4,4.73887301]
["bitfinex","ETHUSD",1727953390820,1.24,2371.8,2371.5,4.30099063]
["bitfinex","ETHUSD",1727953391516,5.45627,2371.8,2371.4,0.60635922]
["bitfinex","ETHUSD",1727953391677,1.24,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1727953392223,1.24,2371.8,2371.4,4.73891301]
["bitfinex","ETHUSD",1727953392433,1.24,2371.8,2371.1,0.7569]
["bitfinex","ETHUSD",1727953392434,4.21639,2371.7,2371.1,0.7569]
["bitfinex","ETHUSD",1727953392714,4.21679,2371.5,2371.1,0.7569]
["bitfinex","ETHUSD",1727953392912,4.21679,2371.5,2371.1,4.97427]
["bitfinex","ETHUSD",1727953393281,4.21679,2371.5,2371.0,4.21748]
["bitfinex","ETHUSD",1727953393282,4.21691,2371.4,2371.0,4.21761]
["bitfinex","ETHUSD",1727953393929,0.7795,2371.5,2371.0,4.21761]
["bitfinex","ETHUSD",1727953394138,4.21659,2371.6,2371.2,4.21712]
["bitfinex","ETHUSD",1727953395247,4.21659,2371.6,2371.1,4.21737]
["bitfinex","ETHUSD",1727953395248,0.7595,2371.7,2371.1,4.21729]
["bitfinex","ETHUSD",1727953395427,4.21682,2371.5,2371.1,8.43464]
["bitfinex","ETHUSD",1727953395627,4.21682,2371.5,2371.1,9.40858937]
["bitfinex","ETHUSD",1727953395836,1.24,2371.8,2371.1,9.40858937]
["bitfinex","ETHUSD",1727953395837,1.24,2371.8,2371.4,0.7543]
["bitfinex","ETHUSD",1727953396141,1.24,2371.8,2371.5,0.04823329]
["bitfinex","ETHUSD",1727953396310,1.24,2371.8,2371.4,0.7543]
["bitfinex","ETHUSD",1727953396311,5.45634,2371.8,2371.4,0.7543]
["bitfinex","ETHUSD",1727953396499,5.45634,2371.8,2371.4,0.80405994]
["bitfinex","ETHUSD",1727953397332,1.24,2371.8,2371.4,5.02096994]
["bitfinex","ETHUSD",1727953397636,1.24,2371.8,2371.4,5.52296693]
["bitfinex","ETHUSD",1727953397938,1.24,2371.8,2371.5,4.21666]
["bitfinex","ETHUSD",1727953398143,1.24,2371.8,2371.6,4.21655]
["bitfinex","ETHUSD",1727953398297,1.24,2371.8,2371.4,9.69006699]
["bitfinex","ETHUSD",1727953398500,1.24,2371.8,2371.5,0.07839983]
["bitfinex","ETHUSD",1727953399022,1.24,2371.8,2371.5,5.27185651]
["bitfinex","ETHUSD",1727953399211,1.24,2371.8,2371.6,4.21648]
["bitfinex","ETHUSD",1727953399613,1.24,2371.8,2371.5,5.19348668]
["bitfinex","ETHUSD",1727953400399,1.24,2371.8,2371.5,1.02629967]
["bitfinex","ETHUSD",1727953400701,1.24,2371.9,2371.6,4.26612349]
["bitfinex","ETHUSD",1727953400940,1.24,2371.9,2371.6,4.21648]
["bitfinex","ETHUSD",1727953401856,5.45609,2371.9,2371.5,4.21668]
["bitfinex","ETHUSD",1727953402212,0.7575,2371.8,2371.2,0.55]
["bitfinex","ETHUSD",1727953402418,1.24,2371.9,2371.7,4.21628]
["bitfinex","ETHUSD",1727953402634,1.24,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1727953403044,1.24,2371.9,2371.7,4.21634]
["bitfinex","ETHUSD",1727953403462,1.24,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1727953403663,5.45521,2372.4,2372.0,4.21582]
["bitfinex","ETHUSD",1727953404078,4.21533,2372.3,2371.9,4.216]
["bitfinex","ETHUSD",1727953404735,4.21533,2372.3,2371.9,4.30031233]
["bitfinex","ETHUSD",1727953405260,1.24,2372.3,2372.0,4.21582]
["bitfinex","ETHUSD",1727953405459,1.24,2372.3,2372.0,5.06752685]
["bitfinex","ETHUSD",1727953407654,1.24,2372.3,2372.0,5.06745685]
["bitfinex","ETHUSD",1727953407861,1.24,2372.3,2372.1,4.21566]
["bitfinex","ETHUSD",1727953409109,1.24,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1727953409595,1.24,2372.6,2372.4,4.21514]
["bitfinex","ETHUSD",1727953409765,5.45483,2372.6,2372.2,4.21532]
["bitfinex","ETHUSD",1727953409970,5.45483,2372.6,2372.1,0.919881]
["bitfinex","ETHUSD",1727953409971,0.809,2372.4,2372.1,4.21558]
["bitfinex","ETHUSD",1727953410282,5.02421,2372.4,2372.0,4.21578]
["bitfinex","ETHUSD",1727953410463,0.809,2372.4,2372.0,4.21578]
["bitfinex","ETHUSD",1727953410979,5.02415,2372.4,2372.0,4.21578]
["bitfinex","ETHUSD",1727953411176,5.02417,2372.4,2372.0,4.21578]
["bitfinex","ETHUSD",1727953411384,5.02417,2372.4,2372.1,4.21561]
["bitfinex","ETHUSD",1727953411385,0.809,2372.4,2372.1,4.21561]
["bitfinex","ETHUSD",1727953411908,0.809,2372.4,2372.0,4.21575]
["bitfinex","ETHUSD",1727953412116,5.02415,2372.4,2372.0,4.21575]
["bitfinex","ETHUSD",1727953412404,2.049,2372.4,2372.0,4.21575]
["bitfinex","ETHUSD",1727953412591,2.049,2372.4,2372.1,4.21564]
["bitfinex","ETHUSD",1727953414908,4.21557,2372.2,2371.8,4.21608]
["bitfinex","ETHUSD",1727953415203,4.21539,2372.3,2371.9,4.21599]
["bitfinex","ETHUSD",1727953416165,4.21551,2372.2,2371.8,4.21617]
["bitfinex","ETHUSD",1727953416933,4.21534,2372.3,2371.9,4.21587]
["bitfinex","ETHUSD",1727953417129,7.3665743,2372.4,2372.0,4.2158]
["bitfinex","ETHUSD",1727953417427,4.21532,2372.3,2372.0,4.2158]
["bitfinex","ETHUSD",1727953417746,4.21532,2372.3,2371.9,4.21593]
["bitfinex","ETHUSD",1727953418119,4.21532,2372.3,2371.9,8.43189]
["bitfinex","ETHUSD",1727953418321,5.45532,2372.3,2371.9,4.21593]
["bitfinex","ETHUSD",1727953418536,1.24,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1727953419556,1.24,2372.3,2371.9,4.21589]
["bitfinex","ETHUSD",1727953419763,1.24,2372.3,2372.0,4.21582]
["bitfinex","ETHUSD",1727953420351,5.45533,2372.3,2371.9,4.21595]
["bitfinex","ETHUSD",1727953420663,0.782,2372.2,2371.9,4.21595]
["bitfinex","ETHUSD",1727953420864,0.782,2372.2,2371.8,8.43216]
["bitfinex","ETHUSD",1727953420865,6.23757,2372.2,2371.8,8.43216]
["bitfinex","ETHUSD",1727953421166,2.022,2372.2,2371.9,4.21591]
["bitfinex","ETHUSD",1727953421372,1.24,2372.2,2372.0,4.21569]
["bitfinex","ETHUSD",1727953421572,1.24,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1727953421772,7.39,2372.7,2372.2,4.21549]
["bitfinex","ETHUSD",1727953421773,1.24,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1727953421932,1.24,2372.3,2372.2,5.563345]
["bitfinex","ETHUSD",1727953422367,1.24,2372.3,2372.2,5.64763773]
["bitfinex","ETHUSD",1727953422679,1.24,2372.3,2372.2,8.64763773]
["bitfinex","ETHUSD",1727953422828,1.24,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727953423326,1.24,2372.9,2372.8,4.98513]
["bitfinex","ETHUSD",1727953424669,1.24,2372.9,2372.8,5.905099]
["bitfinex","ETHUSD",1727953425303,1.24,2373.2,2372.9,4.2142]
["bitfinex","ETHUSD",1727953425506,1.24,2373.2,2373.0,4.21406]
["bitfinex","ETHUSD",1727953425691,1.24,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1727953425896,1.24,2373.2,2373.0,4.21406]
["bitfinex","ETHUSD",1727953426053,1.24,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1727953426788,1.24,2373.2,2373.0,4.21406]
["bitfinex","ETHUSD",1727953426988,1.24,2373.2,2372.9,4.21423]
["bitfinex","ETHUSD",1727953427213,1.24,2373.2,2373.0,4.21398]
["bitfinex","ETHUSD",1727953427576,1.24,2373.2,2373.0,4.21405]
["bitfinex","ETHUSD",1727953428092,1.24,2373.2,2373.0,8.42802]
["bitfinex","ETHUSD",1727953428698,1.24,2373.2,2373.0,4.21397]
["bitfinex","ETHUSD",1727953428980,1.24,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1727953429363,1.24,2373.2,2373.1,4.89134714]
["bitfinex","ETHUSD",1727953430349,1.24,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1727953430547,1.24,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727953430769,1.24,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1727953431019,1.24,2373.3,2372.8,0.7707]
["bitfinex","ETHUSD",1727953431277,1.24,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727953432143,1.24,2373.3,2373.1,4.21373]
["bitfinex","ETHUSD",1727953432343,1.24,2373.3,2373.1,8.42755]
["bitfinex","ETHUSD",1727953432564,1.24,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727953432773,1.24,2373.3,2372.9,4.21413]
["bitfinex","ETHUSD",1727953432973,1.24,2373.3,2373.0,4.21393]
["bitfinex","ETHUSD",1727953433286,1.24,2373.3,2372.8,0.7707]
["bitfinex","ETHUSD",1727953433287,1.24,2373.3,2373.1,4.21377]
["bitfinex","ETHUSD",1727953433482,1.24,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727953433710,1.24,2373.3,2373.2,5.06477455]
["bitfinex","ETHUSD",1727953433933,1.24,2373.3,2373.2,8.06477455]
["bitfinex","ETHUSD",1727953435225,1.24,2373.3,2373.2,8.61477455]
["bitfinex","ETHUSD",1727953435367,1.24,2373.3,2373.2,8.53051]
["bitfinex","ETHUSD",1727953435567,1.24,2373.3,2373.2,10.24679717]
["bitfinex","ETHUSD",1727953436690,1.24,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1727953437011,1.24,2374.1,2373.8,4.21265]
["bitfinex","ETHUSD",1727953437221,1.24,2374.1,2373.7,4.2128]
["bitfinex","ETHUSD",1727953437511,4.21233,2374.0,2373.6,4.21286]
["bitfinex","ETHUSD",1727953437882,1.24,2374.1,2373.7,5.05062176]
["bitfinex","ETHUSD",1727953438193,1.24,2374.1,2373.8,4.21261]
["bitfinex","ETHUSD",1727953439113,5.45213,2374.1,2373.6,4.21292]
["bitfinex","ETHUSD",1727953439316,5.45213,2374.1,2373.5,0.7537]
["bitfinex","ETHUSD",1727953439317,1.24,2374.1,2373.7,4.21273]
["bitfinex","ETHUSD",1727953439521,1.24,2374.1,2373.8,4.21256]
["bitfinex","ETHUSD",1727953440464,1.24,2374.1,2373.9,4.21245]
["bitfinex","ETHUSD",1727953440867,1.24,2374.1,2374.0,4.29653248]
["bitfinex","ETHUSD",1727953443734,1.24,2374.1,2373.8,4.21263]
["bitfinex","ETHUSD",1727953443940,0.7627,2374.0,2373.7,4.21275]
["bitfinex","ETHUSD",1727953444230,4.21274,2373.8,2373.4,4.2132]
["bitfinex","ETHUSD",1727953444389,0.7627,2374.0,2373.2,5.92988717]
["bitfinex","ETHUSD",1727953444390,4.98169,2373.6,2373.2,5.92992717]
["bitfinex","ETHUSD",1727953444592,1.24,2373.5,2373.2,5.92992717]
["bitfinex","ETHUSD",1727953444902,1.24,2373.5,2373.2,1.71628717]
["bitfinex","ETHUSD",1727953444903,5.4532,2373.5,2373.2,1.71628717]
["bitfinex","ETHUSD",1727953445120,5.4532,2373.5,2373.1,4.635187]
["bitfinex","ETHUSD",1727953445121,5.4532,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1727953445307,5.4532,2373.5,2372.9,8.21136471]
["bitfinex","ETHUSD",1727953445308,4.21361,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1727953445490,1.24,2373.5,2373.2,4.21369]
["bitfinex","ETHUSD",1727953445846,1.24,2373.5,2373.0,0.08427351]
["bitfinex","ETHUSD",1727953445847,0.8219,2373.4,2372.6,0.789]
["bitfinex","ETHUSD",1727953446138,0.8219,2373.4,2372.0,9.17815102]
["bitfinex","ETHUSD",1727953446139,4.214,2373.1,2372.5,4.21482]
["bitfinex","ETHUSD",1727953446333,4.21399,2373.1,2372.5,8.42965]
["bitfinex","ETHUSD",1727953446635,4.21399,2373.1,2372.6,4.21477]
["bitfinex","ETHUSD",1727953446796,4.21407,2373.0,2372.5,5.53640647]
["bitfinex","ETHUSD",1727953446990,4.21399,2373.1,2372.6,4.21477]
["bitfinex","ETHUSD",1727953447209,4.21399,2373.1,2372.6,4.29905526]
["bitfinex","ETHUSD",1727953447408,6.27526,2373.4,2372.9,4.21409]
["bitfinex","ETHUSD",1727953447608,6.27526,2373.4,2372.6,4.08149997]
["bitfinex","ETHUSD",1727953447609,4.21362,2373.3,2372.7,5.19813617]
["bitfinex","ETHUSD",1727953447853,4.21362,2373.3,2372.3,0.789]
["bitfinex","ETHUSD",1727953447854,4.21438,2372.9,2372.3,0.789]
["bitfinex","ETHUSD",1727953448005,4.21438,2372.9,2371.8,4.91899366]
["bitfinex","ETHUSD",1727953448006,1.24,2372.8,2372.4,4.21508]
["bitfinex","ETHUSD",1727953448343,1.24,2372.8,2372.3,4.2153]
["bitfinex","ETHUSD",1727953448497,1.24,2372.8,2372.6,4.21461]
["bitfinex","ETHUSD",1727953448701,17.12899366,2374.0,2372.7,5.76717403]
["bitfinex","ETHUSD",1727953448702,1.24,2373.3,2372.7,5.76717403]
["bitfinex","ETHUSD",1727953449032,9.332787,2373.9,2373.5,4.21308]
["bitfinex","ETHUSD",1727953449033,2.0583,2373.8,2373.5,4.21308]
["bitfinex","ETHUSD",1727953449331,1.942787,2373.9,2373.6,0.842642]
["bitfinex","ETHUSD",1727953449332,1.24,2373.7,2373.6,0.842642]
["bitfinex","ETHUSD",1727953449630,1.24,2373.7,2373.4,4.21324]
["bitfinex","ETHUSD",1727953449994,1.24,2373.7,2373.2,0.76]
["bitfinex","ETHUSD",1727953450308,1.24,2373.7,2373.4,4.21323]
["bitfinex","ETHUSD",1727953450509,5.45249,2373.9,2373.4,4.21323]
["bitfinex","ETHUSD",1727953450727,5.45249,2373.9,2373.4,8.4265]
["bitfinex","ETHUSD",1727953451032,5.45249,2373.9,2373.4,4.21323]
["bitfinex","ETHUSD",1727953451205,4.21266,2373.8,2373.2,4.21357]
["bitfinex","ETHUSD",1727953451547,4.21266,2373.8,2373.3,0.08426053]
["bitfinex","ETHUSD",1727953451832,2.38546644,2373.9,2373.3,4.29779194]
["bitfinex","ETHUSD",1727953451833,4.21294,2373.7,2373.3,4.29779194]
["bitfinex","ETHUSD",1727953452131,4.21294,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1727953452630,4.21274,2373.8,2373.3,4.29779223]
["bitfinex","ETHUSD",1727953453193,4.21283,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1727953454022,1.24,2373.6,2373.3,4.21353]
["bitfinex","ETHUSD",1727953455105,1.24,2373.6,2373.4,4.21333]
["bitfinex","ETHUSD",1727953455846,1.24,2373.6,2373.5,0.04146444]
["bitfinex","ETHUSD",1727953456047,1.24,2373.6,2373.5,0.04146341]
["bitfinex","ETHUSD",1727953456223,1.24,2373.6,2373.5,4.29743459]
["bitfinex","ETHUSD",1727953457120,1.24,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1727953457543,1.24,2373.6,2373.5,4.29743436]
["bitfinex","ETHUSD",1727953458360,1.24,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1727953458665,1.24,2373.6,2373.4,4.21333]
["bitfinex","ETHUSD",1727953459165,1.24,2373.6,2373.5,4.2919831]
["bitfinex","ETHUSD",1727953459828,1.24,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1727953460059,1.24,2373.8,2373.5,4.29196367]
["bitfinex","ETHUSD",1727953460574,1.24,2373.8,2373.3,4.21341]
["bitfinex","ETHUSD",1727953460733,1.24,2373.8,2373.2,4.21356]
["bitfinex","ETHUSD",1727953461097,5.45279,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1727953461269,5.45279,2373.8,2373.4,4.29760324]
["bitfinex","ETHUSD",1727953461654,5.45279,2373.8,2373.4,5.06770324]
["bitfinex","ETHUSD",1727953461655,1.24,2373.8,2373.4,5.06770324]
["bitfinex","ETHUSD",1727953461860,1.24,2373.8,2373.4,1.78247456]
["bitfinex","ETHUSD",1727953462043,1.24,2373.8,2373.6,4.21298]
["bitfinex","ETHUSD",1727953462247,1.24,2373.8,2373.6,4.29723148]
["bitfinex","ETHUSD",1727953462470,1.24,2373.8,2373.6,4.21298]
["bitfinex","ETHUSD",1727953462683,1.24,2373.8,2373.5,4.21303]
["bitfinex","ETHUSD",1727953462847,1.24,2373.8,2373.5,0.04761424]
["bitfinex","ETHUSD",1727953463263,1.24,2373.8,2373.6,4.213]
["bitfinex","ETHUSD",1727953463963,1.24,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1727953464474,1.24,2373.8,2373.6,4.213]
["bitfinex","ETHUSD",1727953464851,1.24,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1727953465056,1.24,2373.8,2373.6,4.213]
["bitfinex","ETHUSD",1727953465456,1.24,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1727953465980,1.24,2373.8,2373.4,4.21325]
["bitfinex","ETHUSD",1727953465981,4.21266,2373.8,2373.4,4.21325]
["bitfinex","ETHUSD",1727953466180,1.24,2373.9,2373.6,4.21298]
["bitfinex","ETHUSD",1727953466348,1.24,2373.9,2373.6,4.29723008]
["bitfinex","ETHUSD",1727953466690,5.45249,2373.9,2373.5,4.21307]
["bitfinex","ETHUSD",1727953467386,5.45248,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1727953467686,1.24,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1727953468246,5.45248,2373.9,2373.5,4.28304849]
["bitfinex","ETHUSD",1727953468656,6.500794,2373.9,2373.5,4.28304849]
["bitfinex","ETHUSD",1727953468801,6.500794,2373.9,2373.3,4.21352]
["bitfinex","ETHUSD",1727953468802,6.500884,2373.9,2373.3,4.21352]
["bitfinex","ETHUSD",1727953469009,2.288314,2373.9,2373.4,4.29761131]
["bitfinex","ETHUSD",1727953469208,2.288314,2373.9,2373.3,4.21352]
["bitfinex","ETHUSD",1727953469209,4.9446364,2373.8,2373.3,4.21345]
["bitfinex","ETHUSD",1727953469363,4.21291,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1727953469565,4.21291,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1727953469908,4.21302,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1727953470076,4.21292,2373.7,2373.3,4.21354]
["bitfinex","ETHUSD",1727953470266,4.21292,2373.7,2373.4,0.08426011]
["bitfinex","ETHUSD",1727953470605,4.21292,2373.7,2373.3,0.08425781]
["bitfinex","ETHUSD",1727953470901,4.21292,2373.7,2373.2,4.21359]
["bitfinex","ETHUSD",1727953470902,4.21301,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1727953471108,4.21301,2373.6,2373.3,0.08426164]
["bitfinex","ETHUSD",1727953471293,5.25267364,2373.7,2373.3,0.08426164]
["bitfinex","ETHUSD",1727953471697,1.24,2373.6,2373.3,0.08426164]
["bitfinex","ETHUSD",1727953472403,1.24,2373.6,2373.3,4.29779164]
["bitfinex","ETHUSD",1727953472745,5.45305,2373.6,2373.3,0.08426164]
["bitfinex","ETHUSD",1727953472940,1.24,2373.6,2373.3,0.08426164]
["bitfinex","ETHUSD",1727953473102,4.21325,2373.5,2373.1,4.21375]
["bitfinex","ETHUSD",1727953473440,4.2132,2373.5,2373.1,4.21375]
["bitfinex","ETHUSD",1727953473659,5.45313,2373.6,2373.2,4.21362]
["bitfinex","ETHUSD",1727953474633,9.66631,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1727953475434,4.2132,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1727953475733,5.179833,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1727953476365,5.45302,2373.6,2373.1,4.21379]
["bitfinex","ETHUSD",1727953476566,5.45302,2373.6,2373.0,4.79459413]
["bitfinex","ETHUSD",1727953476567,5.45302,2373.6,2373.2,4.21363]
["bitfinex","ETHUSD",1727953476769,5.45302,2373.6,2373.0,4.79459413]
["bitfinex","ETHUSD",1727953476770,4.2132,2373.5,2373.1,4.21386]
["bitfinex","ETHUSD",1727953476943,4.2132,2373.5,2373.1,4.21383]
["bitfinex","ETHUSD",1727953477352,5.45302,2373.6,2373.1,4.21382]
["bitfinex","ETHUSD",1727953477531,9.66615,2373.6,2373.2,4.21364]
["bitfinex","ETHUSD",1727953477730,5.45318,2373.5,2373.1,4.21382]
["bitfinex","ETHUSD",1727953478532,1.24,2373.5,2373.1,4.21382]
["bitfinex","ETHUSD",1727953478751,1.24,2373.5,2373.2,4.21369]
["bitfinex","ETHUSD",1727953479689,5.4532,2373.5,2373.1,5.11471141]
["bitfinex","ETHUSD",1727953480045,5.4532,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1727953480247,1.24,2373.5,2373.2,4.21371]
["bitfinex","ETHUSD",1727953480656,5.45319,2373.5,2373.2,4.21371]
["bitfinex","ETHUSD",1727953480854,5.45319,2373.5,2373.1,4.21382]
["bitfinex","ETHUSD",1727953481378,5.45319,2373.5,2373.1,4.21379]
["bitfinex","ETHUSD",1727953482666,1.24,2373.5,2373.1,4.21379]
["bitfinex","ETHUSD",1727953482870,1.24,2373.5,2373.2,4.21363]
["bitfinex","ETHUSD",1727953483919,1.24,2373.5,2373.1,4.21386]
["bitfinex","ETHUSD",1727953484222,1.24,2373.5,2373.2,4.21369]
["bitfinex","ETHUSD",1727953484578,1.24,2373.5,2373.3,4.21353]
["bitfinex","ETHUSD",1727953484821,1.24,2373.5,2373.2,4.21369]
["bitfinex","ETHUSD",1727953486485,0.8172,2373.4,2373.1,4.21386]
["bitfinex","ETHUSD",1727953487802,0.8172,2373.4,2373.2,4.21371]
["bitfinex","ETHUSD",1727953489492,1.24,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727953490024,1.24,2373.3,2373.1,4.21385]
["bitfinex","ETHUSD",1727953490189,1.24,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727953490590,1.24,2373.3,2373.2,5.22487818]
["bitfinex","ETHUSD",1727953491597,1.24,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727953492597,1.24,2373.3,2373.1,4.21376]
["bitfinex","ETHUSD",1727953492831,1.24,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727953494116,1.24,2373.3,2373.2,9.05066417]
["bitfinex","ETHUSD",1727953494329,1.24,2373.3,2373.2,12.51640413]
["bitfinex","ETHUSD",1727953494514,1.24,2373.3,2373.2,13.77097565]
["bitfinex","ETHUSD",1727953494917,1.24,2373.3,2373.2,6.01828152]
["bitfinex","ETHUSD",1727953495492,1.24,2373.6,2373.3,4.21348]
["bitfinex","ETHUSD",1727953496207,1.24,2373.6,2373.3,8.51114934]
["bitfinex","ETHUSD",1727953496406,1.24,2373.6,2373.2,6.01826152]
["bitfinex","ETHUSD",1727953496591,5.45309,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1727953496791,5.45309,2373.6,2373.3,4.21344]
["bitfinex","ETHUSD",1727953496792,0.7552,2373.5,2373.3,4.21344]
["bitfinex","ETHUSD",1727953496990,1.24,2373.6,2373.4,4.21335]
["bitfinex","ETHUSD",1727953497909,1.24,2373.6,2373.2,3.99479413]
["bitfinex","ETHUSD",1727953498107,1.24,2373.6,2373.3,4.21347]
["bitfinex","ETHUSD",1727953498314,1.24,2373.6,2373.0,5.12225102]
["bitfinex","ETHUSD",1727953498512,1.24,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1727953498711,5.45301,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1727953498955,1.24,2373.2,2373.0,4.21398]
["bitfinex","ETHUSD",1727953499242,1.24,2373.2,2372.8,3.0]
["bitfinex","ETHUSD",1727953499472,1.24,2373.2,2372.8,7.21439]
["bitfinex","ETHUSD",1727953499975,0.7927,2373.1,2372.7,8.42896]
["bitfinex","ETHUSD",1727953500175,1.24,2373.0,2372.7,8.42896]
["bitfinex","ETHUSD",1727953500399,1.24,2373.0,2372.7,1.0575411]
["bitfinex","ETHUSD",1727953500553,1.24,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727953500755,1.24,2373.0,2372.8,4.29853361]
["bitfinex","ETHUSD",1727953500756,1.24,2373.0,2372.8,4.21439]
["bitfinex","ETHUSD",1727953500967,1.24,2373.0,2372.5,0.8309]
["bitfinex","ETHUSD",1727953500968,1.24,2373.0,2372.5,4.82569413]
["bitfinex","ETHUSD",1727953501283,1.24,2373.0,2372.8,4.21442]
["bitfinex","ETHUSD",1727953501480,1.24,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727953501686,1.24,2373.0,2372.8,4.21442]
["bitfinex","ETHUSD",1727953502705,0.7998,2372.9,2372.4,1.31555102]
["bitfinex","ETHUSD",1727953502866,0.7998,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727953503208,1.24,2373.0,2372.8,4.21443]
["bitfinex","ETHUSD",1727953503378,1.24,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727953503704,1.24,2373.0,2372.9,4.29852907]
["bitfinex","ETHUSD",1727953503918,1.24,2373.0,2372.9,5.54275532]
["bitfinex","ETHUSD",1727953506780,1.24,2373.0,2372.9,1.32850532]
["bitfinex","ETHUSD",1727953507109,1.24,2373.0,2372.8,4.21433]
["bitfinex","ETHUSD",1727953507312,4.21376,2373.2,2372.6,5.02122]
["bitfinex","ETHUSD",1727953507609,4.21376,2373.2,2372.8,4.2143]
["bitfinex","ETHUSD",1727953509281,4.21356,2373.3,2372.9,4.21423]
["bitfinex","ETHUSD",1727953509481,4.21356,2373.3,2372.8,4.2143]
["bitfinex","ETHUSD",1727953509812,4.21372,2373.2,2372.8,4.71639]
["bitfinex","ETHUSD",1727953510712,8.42727,2373.3,2372.9,4.2142]
["bitfinex","ETHUSD",1727953511013,4.2139,2373.1,2372.6,5.02121]
["bitfinex","ETHUSD",1727953511311,0.8165,2373.0,2372.7,4.21456]
["bitfinex","ETHUSD",1727953511889,0.8165,2373.0,2372.8,4.2144]
["bitfinex","ETHUSD",1727953513201,0.8165,2373.0,2372.8,8.42871]
["bitfinex","ETHUSD",1727953513876,0.8165,2373.0,2372.8,4.21431]
["bitfinex","ETHUSD",1727953514021,0.8165,2373.0,2372.8,8.42866]
["bitfinex","ETHUSD",1727953514518,5.00612,2373.2,2372.8,4.21431]
["bitfinex","ETHUSD",1727953515329,0.7924,2373.2,2372.9,4.21425]
["bitfinex","ETHUSD",1727953515481,0.7924,2373.2,2372.9,4.2141]
["bitfinex","ETHUSD",1727953515687,0.7924,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1727953516597,0.7924,2373.2,2373.0,4.21406]
["bitfinex","ETHUSD",1727953516799,0.7924,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1727953517096,0.8273,2373.7,2373.3,8.42691]
["bitfinex","ETHUSD",1727953517419,0.8273,2373.7,2373.1,3.99479413]
["bitfinex","ETHUSD",1727953517420,0.8273,2373.7,2373.2,4.97827]
["bitfinex","ETHUSD",1727953517630,0.8273,2373.7,2373.3,4.2134]
["bitfinex","ETHUSD",1727953517835,0.8273,2373.7,2373.3,8.42679]
["bitfinex","ETHUSD",1727953518128,0.8273,2373.7,2373.3,8.98156375]
["bitfinex","ETHUSD",1727953518437,0.8273,2373.7,2373.3,0.55477375]
["bitfinex","ETHUSD",1727953518637,4.213,2373.6,2373.2,4.21368]
["bitfinex","ETHUSD",1727953519092,5.04024,2373.7,2373.1,4.21386]
["bitfinex","ETHUSD",1727953519093,4.21333,2373.5,2373.1,4.21386]
["bitfinex","ETHUSD",1727953519294,0.7971,2373.4,2373.1,4.21386]
["bitfinex","ETHUSD",1727953523518,5.01051,2373.4,2373.0,4.21407]
["bitfinex","ETHUSD",1727953523846,4.21356,2373.3,2372.7,7.76369413]
["bitfinex","ETHUSD",1727953524048,4.21373,2373.2,2372.7,4.21446]
["bitfinex","ETHUSD",1727953524604,4.21373,2373.2,2372.8,4.21435]
["bitfinex","ETHUSD",1727953525746,4.21373,2373.2,2372.8,6.05913069]
["bitfinex","ETHUSD",1727953525945,5.04534,2373.0,2372.6,4.21463]
["bitfinex","ETHUSD",1727953527049,5.04534,2373.0,2372.4,6.05976069]
["bitfinex","ETHUSD",1727953527050,4.21398,2373.1,2372.3,4.21524]
["bitfinex","ETHUSD",1727953527051,0.7626,2372.6,2372.3,4.21524]
["bitfinex","ETHUSD",1727953527207,0.7626,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1727953527208,4.97745,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1727953527404,4.97745,2372.6,2372.1,0.6293221]
["bitfinex","ETHUSD",1727953527600,1.84478069,2372.9,2371.9,8.43186]
["bitfinex","ETHUSD",1727953527601,0.7761,2372.3,2371.9,8.43186]
["bitfinex","ETHUSD",1727953527803,4.99142,2372.3,2371.9,4.21592]
["bitfinex","ETHUSD",1727953528005,4.21555,2372.2,2371.8,4.21617]
["bitfinex","ETHUSD",1727953528435,0.7761,2372.3,2371.6,4.21643]
["bitfinex","ETHUSD",1727953528436,4.21594,2372.0,2371.6,4.21643]
["bitfinex","ETHUSD",1727953528633,8.43191,2372.0,2371.6,4.21643]
["bitfinex","ETHUSD",1727953528868,8.43191,2372.0,2371.4,4.21681]
["bitfinex","ETHUSD",1727953528869,4.21612,2371.9,2371.4,4.21681]
["bitfinex","ETHUSD",1727953529032,0.7536,2371.8,2371.4,4.21691]
["bitfinex","ETHUSD",1727953530031,4.21649,2371.7,2371.3,0.08433037]
["bitfinex","ETHUSD",1727953530347,4.96993,2371.8,2371.1,4.21734]
["bitfinex","ETHUSD",1727953530549,4.96993,2371.8,2371.3,4.21701]
["bitfinex","ETHUSD",1727953530939,4.21657,2371.6,2371.2,4.21725]
["bitfinex","ETHUSD",1727953531109,4.21691,2371.4,2371.0,4.2175]
["bitfinex","ETHUSD",1727953531715,4.21691,2371.4,2371.0,8.43505]
["bitfinex","ETHUSD",1727953531911,4.21691,2371.4,2371.0,4.2175]
["bitfinex","ETHUSD",1727953532752,4.21699,2371.4,2371.0,4.2175]
["bitfinex","ETHUSD",1727953533057,4.21699,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1727953533645,4.21699,2371.4,2370.9,4.30213719]
["bitfinex","ETHUSD",1727953533855,5.138255,2371.4,2370.8,4.21796]
["bitfinex","ETHUSD",1727953534058,0.8268,2371.1,2370.8,4.21796]
["bitfinex","ETHUSD",1727953534385,0.8268,2371.1,2370.8,4.21791]
["bitfinex","ETHUSD",1727953534675,0.8268,2371.1,2370.5,4.2185]
["bitfinex","ETHUSD",1727953534676,4.21764,2371.0,2370.5,4.2185]
["bitfinex","ETHUSD",1727953534949,4.21764,2371.0,2370.4,4.21858]
["bitfinex","ETHUSD",1727953534950,4.21764,2371.0,2370.4,8.43718]
["bitfinex","ETHUSD",1727953535357,4.21784,2370.9,2370.4,8.43718]
["bitfinex","ETHUSD",1727953535645,4.21764,2371.0,2370.4,4.21858]
["bitfinex","ETHUSD",1727953535848,4.7726931,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1727953536051,1.331191,2371.1,2370.6,4.00000561]
["bitfinex","ETHUSD",1727953536052,0.8268,2371.1,2370.6,4.00000561]
["bitfinex","ETHUSD",1727953536354,4.21568,2372.1,2370.6,4.00000561]
["bitfinex","ETHUSD",1727953536355,0.7983,2371.8,2371.5,4.21666]
["bitfinex","ETHUSD",1727953536564,0.7983,2371.8,2371.6,4.21655]
["bitfinex","ETHUSD",1727953536865,0.7983,2371.8,2371.5,4.21663]
["bitfinex","ETHUSD",1727953537025,0.7983,2371.8,2371.5,4.30095861]
["bitfinex","ETHUSD",1727953537212,0.7983,2371.8,2371.5,4.21663]
["bitfinex","ETHUSD",1727953537617,0.7983,2371.8,2371.5,8.43328]
["bitfinex","ETHUSD",1727953537849,0.7983,2371.8,2371.5,4.21663]
["bitfinex","ETHUSD",1727953538221,0.7983,2371.8,2371.5,8.43328]
["bitfinex","ETHUSD",1727953538850,0.7983,2371.8,2371.6,4.21644]
["bitfinex","ETHUSD",1727953539159,4.21567,2372.1,2371.8,4.2161]
["bitfinex","ETHUSD",1727953539160,0.7893,2372.1,2371.8,4.2161]
["bitfinex","ETHUSD",1727953539450,0.7893,2372.1,2371.7,0.08432583]
["bitfinex","ETHUSD",1727953539451,0.7893,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1727953539609,0.7893,2372.5,2372.0,8.97304561]
["bitfinex","ETHUSD",1727953539610,0.7893,2372.8,2372.3,4.00000561]
["bitfinex","ETHUSD",1727953539816,0.7893,2372.8,2372.4,4.21502]
["bitfinex","ETHUSD",1727953540053,5.00374,2372.8,2372.4,4.21502]
["bitfinex","ETHUSD",1727953540280,1.711079,2372.8,2372.1,4.00000561]
["bitfinex","ETHUSD",1727953540552,4.21479,2372.6,2372.1,8.21551561]
["bitfinex","ETHUSD",1727953540705,4.2148,2372.6,2372.1,4.21551]
["bitfinex","ETHUSD",1727953540910,0.7893,2372.8,2372.3,4.00000561]
["bitfinex","ETHUSD",1727953541111,5.00374,2372.8,2372.4,4.21505]
["bitfinex","ETHUSD",1727953541308,4.21462,2372.7,2372.2,4.21535]
["bitfinex","ETHUSD",1727953541713,4.21462,2372.7,2372.2,8.43076]
["bitfinex","ETHUSD",1727953542245,4.21462,2372.7,2372.2,4.21535]
["bitfinex","ETHUSD",1727953542754,0.7541,2372.4,2371.9,4.21601]
["bitfinex","ETHUSD",1727953542913,0.7541,2372.4,2371.5,5.99333417]
["bitfinex","ETHUSD",1727953542914,4.712304,2372.3,2371.5,5.99333417]
["bitfinex","ETHUSD",1727953543113,4.712304,2372.3,2371.6,8.43299]
["bitfinex","ETHUSD",1727953543114,0.7541,2372.0,2371.6,8.43299]
["bitfinex","ETHUSD",1727953543614,0.7541,2372.0,2371.7,4.21636]
["bitfinex","ETHUSD",1727953543971,4.96996,2372.0,2371.5,4.21673]
["bitfinex","ETHUSD",1727953544127,4.2162,2371.9,2371.4,4.2168]
["bitfinex","ETHUSD",1727953544439,0.7541,2372.0,2371.4,4.2168]
["bitfinex","ETHUSD",1727953544755,4.21605,2371.9,2371.4,4.2168]
["bitfinex","ETHUSD",1727953545260,0.7541,2372.0,2371.3,4.00000561]
["bitfinex","ETHUSD",1727953545552,0.7811,2372.3,2371.9,4.00000561]
["bitfinex","ETHUSD",1727953545728,4.99644,2372.3,2371.8,4.21603]
["bitfinex","ETHUSD",1727953546358,4.99644,2372.3,2371.7,12.43252561]
["bitfinex","ETHUSD",1727953546359,4.21561,2372.2,2371.7,12.43252561]
["bitfinex","ETHUSD",1727953546511,4.21561,2372.2,2371.7,4.21625]
["bitfinex","ETHUSD",1727953546512,4.21568,2372.1,2371.7,4.21625]
["bitfinex","ETHUSD",1727953546913,4.21568,2372.1,2371.6,4.21646]
["bitfinex","ETHUSD",1727953547143,4.21587,2372.0,2371.6,4.21646]
["bitfinex","ETHUSD",1727953547455,4.21568,2372.1,2371.5,4.21657]
["bitfinex","ETHUSD",1727953547456,5.03847,2371.9,2371.5,4.21657]
["bitfinex","ETHUSD",1727953547641,5.03847,2371.9,2371.4,4.21689]
["bitfinex","ETHUSD",1727953547642,4.720067,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1727953547849,4.720067,2371.8,2371.2,0.7789]
["bitfinex","ETHUSD",1727953547850,4.720067,2371.8,2371.2,4.21723]
["bitfinex","ETHUSD",1727953548051,4.21638,2371.7,2371.3,4.21707]
["bitfinex","ETHUSD",1727953548356,4.720077,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1727953548537,4.720077,2371.8,2371.3,4.217]
["bitfinex","ETHUSD",1727953548735,4.720077,2371.8,2371.4,4.21691]
["bitfinex","ETHUSD",1727953548954,4.720077,2371.8,2371.3,4.217]
["bitfinex","ETHUSD",1727953548955,0.503847,2371.8,2371.5,8.43339]
["bitfinex","ETHUSD",1727953549148,5.03844,2371.9,2371.5,4.21666]
["bitfinex","ETHUSD",1727953550565,0.8224,2371.9,2371.5,4.21666]
["bitfinex","ETHUSD",1727953551837,5.03851,2371.9,2371.5,4.21666]
["bitfinex","ETHUSD",1727953552331,4.21621,2371.8,2371.2,4.21717]
["bitfinex","ETHUSD",1727953552669,0.8032,2371.5,2371.1,8.4346]
["bitfinex","ETHUSD",1727953553655,0.8032,2371.5,2371.1,4.21728]
["bitfinex","ETHUSD",1727953553929,0.8032,2371.5,2371.2,4.21726]
["bitfinex","ETHUSD",1727953554253,0.8032,2371.5,2371.2,4.21717]
["bitfinex","ETHUSD",1727953554449,0.8032,2371.5,2371.3,4.21707]
["bitfinex","ETHUSD",1727953554651,0.8032,2371.5,2371.2,4.21712]
["bitfinex","ETHUSD",1727953554960,0.8032,2371.5,2371.3,4.21704]
["bitfinex","ETHUSD",1727953555580,0.8032,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1727953555986,0.8032,2371.5,2371.2,8.856112]
["bitfinex","ETHUSD",1727953556304,0.8032,2371.5,2371.2,8.4344]
["bitfinex","ETHUSD",1727953556988,0.8032,2371.5,2371.3,4.21707]
["bitfinex","ETHUSD",1727953557382,0.8032,2371.5,2371.2,4.21715]
["bitfinex","ETHUSD",1727953558804,0.8032,2371.5,2371.0,4.2175]
["bitfinex","ETHUSD",1727953558805,5.01994,2371.5,2371.0,4.21753]
["bitfinex","ETHUSD",1727953559090,0.8032,2371.5,2371.2,4.21716]
["bitfinex","ETHUSD",1727953559650,5.02007,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1727953559849,4.21693,2371.4,2371.0,4.21756]
["bitfinex","ETHUSD",1727953560241,5.01996,2371.5,2371.1,4.21742]
["bitfinex","ETHUSD",1727953560466,0.8032,2371.5,2371.2,4.21713]
["bitfinex","ETHUSD",1727953560871,0.8032,2371.5,2371.0,0.792]
["bitfinex","ETHUSD",1727953561077,0.8032,2371.5,2371.3,4.21708]
["bitfinex","ETHUSD",1727953561390,0.8032,2371.5,2371.1,4.00000561]
["bitfinex","ETHUSD",1727953561551,5.02,2371.5,2371.1,4.21734]
["bitfinex","ETHUSD",1727953562089,4.217,2371.4,2370.9,4.00000561]
["bitfinex","ETHUSD",1727953562307,4.217,2371.4,2370.8,1.70136156]
["bitfinex","ETHUSD",1727953562308,4.21727,2371.2,2370.8,4.21796]
["bitfinex","ETHUSD",1727953562448,4.21727,2371.2,2370.8,8.43587]
["bitfinex","ETHUSD",1727953562772,4.21727,2371.2,2370.7,4.00000561]
["bitfinex","ETHUSD",1727953562773,5.01812,2371.1,2370.7,4.21809]
["bitfinex","ETHUSD",1727953562959,0.8006,2371.1,2370.8,4.21784]
["bitfinex","ETHUSD",1727953563165,0.8006,2371.1,2370.9,8.43532]
["bitfinex","ETHUSD",1727953563366,0.8006,2371.1,2370.5,0.8231]
["bitfinex","ETHUSD",1727953563588,3.0,2371.6,2370.5,4.2184]
["bitfinex","ETHUSD",1727953563589,0.8017,2370.8,2370.5,4.2184]
["bitfinex","ETHUSD",1727953563886,0.8017,2370.8,2370.2,4.21902]
["bitfinex","ETHUSD",1727953563887,4.21835,2370.6,2370.2,4.21902]
["bitfinex","ETHUSD",1727953564209,4.21826,2370.7,2370.3,8.43751]
["bitfinex","ETHUSD",1727953564344,5.01976,2370.8,2370.3,8.43751]
["bitfinex","ETHUSD",1727953564549,9.23786,2370.8,2370.3,4.21873]
["bitfinex","ETHUSD",1727953564750,4.21836,2370.6,2370.2,8.21895561]
["bitfinex","ETHUSD",1727953564992,5.943496,2370.8,2370.2,8.21895561]
["bitfinex","ETHUSD",1727953565201,5.943496,2370.8,2370.4,4.21852]
["bitfinex","ETHUSD",1727953565202,0.8017,2370.8,2370.4,4.21852]
["bitfinex","ETHUSD",1727953565491,0.8017,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1727953565653,5.01979,2370.8,2370.3,4.21876]
["bitfinex","ETHUSD",1727953565853,9.23793,2370.8,2370.3,4.21875]
["bitfinex","ETHUSD",1727953566201,5.01979,2370.8,2370.3,4.21875]
["bitfinex","ETHUSD",1727953566552,5.01979,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1727953566553,0.8017,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1727953566890,0.7841,2371.1,2370.7,4.21816]
["bitfinex","ETHUSD",1727953567096,0.7841,2371.1,2370.8,4.21797]
["bitfinex","ETHUSD",1727953567794,4.21666,2371.6,2371.2,4.21727]
["bitfinex","ETHUSD",1727953567993,5.00076,2371.6,2371.2,4.21727]
["bitfinex","ETHUSD",1727953568364,5.00076,2371.6,2371.2,4.30160796]
["bitfinex","ETHUSD",1727953568684,5.00076,2371.6,2371.2,4.97041302]
["bitfinex","ETHUSD",1727953568889,4.21676,2371.5,2371.2,0.75314079]
["bitfinex","ETHUSD",1727953569194,5.00076,2371.6,2371.2,4.97040079]
["bitfinex","ETHUSD",1727953569499,5.00076,2371.6,2371.2,4.88606506]
["bitfinex","ETHUSD",1727953569966,9.21748,2371.6,2371.2,0.66880506]
["bitfinex","ETHUSD",1727953570168,4.21675,2371.5,2371.2,0.66880506]
["bitfinex","ETHUSD",1727953570369,5.00076,2371.6,2371.2,0.66880506]
["bitfinex","ETHUSD",1727953570698,4.21675,2371.5,2371.2,0.66880506]
["bitfinex","ETHUSD",1727953570899,4.21692,2371.4,2371.0,8.21756561]
["bitfinex","ETHUSD",1727953571102,4.21692,2371.4,2371.0,4.21756]
["bitfinex","ETHUSD",1727953571400,4.21692,2371.4,2370.9,5.03088]
["bitfinex","ETHUSD",1727953571401,0.8176,2371.7,2370.7,4.21804]
["bitfinex","ETHUSD",1727953571595,0.8176,2371.7,2370.3,8.33873556]
["bitfinex","ETHUSD",1727953571596,5.03549,2370.9,2370.3,4.21877]
["bitfinex","ETHUSD",1727953571799,4.21834,2370.6,2370.2,8.21900561]
["bitfinex","ETHUSD",1727953571950,4.21834,2370.6,2370.2,4.219]
["bitfinex","ETHUSD",1727953572913,4.21817,2370.7,2370.3,4.21879]
["bitfinex","ETHUSD",1727953573086,4.21845,2370.6,2370.2,8.21901561]
["bitfinex","ETHUSD",1727953573258,4.21845,2370.6,2370.2,4.21901]
["bitfinex","ETHUSD",1727953573453,4.21845,2370.6,2370.0,8.21930561]
["bitfinex","ETHUSD",1727953573454,5.02049,2370.5,2370.0,12.43857561]
["bitfinex","ETHUSD",1727953573658,5.02049,2370.5,2370.0,4.21927]
["bitfinex","ETHUSD",1727953574104,5.02049,2370.5,2370.1,4.21918]
["bitfinex","ETHUSD",1727953574297,5.02049,2370.5,2370.0,4.21927]
["bitfinex","ETHUSD",1727953574603,5.944384,2370.5,2370.0,4.21927]
["bitfinex","ETHUSD",1727953574810,5.02049,2370.5,2370.0,8.43859]
["bitfinex","ETHUSD",1727953575104,5.02049,2370.5,2370.0,4.21927]
["bitfinex","ETHUSD",1727953575305,4.21881,2370.4,2370.0,4.21927]
["bitfinex","ETHUSD",1727953576175,4.2189,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1727953576370,4.21912,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1727953576588,0.8252,2370.1,2369.8,4.21976]
["bitfinex","ETHUSD",1727953576907,0.8252,2370.1,2369.9,4.21955]
["bitfinex","ETHUSD",1727953577090,0.8252,2370.1,2369.8,8.21976561]
["bitfinex","ETHUSD",1727953577598,0.8252,2370.1,2369.9,4.21957]
["bitfinex","ETHUSD",1727953579405,0.8252,2370.1,2369.8,8.21968561]
["bitfinex","ETHUSD",1727953579959,4.21892,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1727953580758,4.21913,2370.2,2369.8,8.21968561]
["bitfinex","ETHUSD",1727953581527,4.21913,2370.2,2369.8,8.21966561]
["bitfinex","ETHUSD",1727953582175,4.718952,2370.3,2369.8,12.43931561]
["bitfinex","ETHUSD",1727953582377,4.718952,2370.3,2369.8,8.21965561]
["bitfinex","ETHUSD",1727953582582,4.2191,2370.2,2369.8,8.21965561]
["bitfinex","ETHUSD",1727953583314,8.43791,2370.3,2369.8,9.54054117]
["bitfinex","ETHUSD",1727953583601,4.21912,2370.2,2369.8,8.21964561]
["bitfinex","ETHUSD",1727953583798,4.21912,2370.2,2369.8,12.43932561]
["bitfinex","ETHUSD",1727953584110,4.21912,2370.2,2369.8,8.21964561]
["bitfinex","ETHUSD",1727953584407,4.21892,2370.3,2369.9,4.21957]
["bitfinex","ETHUSD",1727953584815,0.7814,2370.4,2370.0,8.21928561]
["bitfinex","ETHUSD",1727953584981,7.39,2370.6,2370.4,4.2186]
["bitfinex","ETHUSD",1727953584982,0.7602,2370.6,2370.4,4.2186]
["bitfinex","ETHUSD",1727953585332,4.97412,2370.9,2370.4,4.2186]
["bitfinex","ETHUSD",1727953585648,12.21,2371.4,2370.7,4.21806]
["bitfinex","ETHUSD",1727953585649,4.97321,2371.4,2370.7,4.21806]
["bitfinex","ETHUSD",1727953585942,4.97321,2371.4,2370.7,4.21805]
["bitfinex","ETHUSD",1727953585943,4.21751,2371.1,2370.7,4.21805]
["bitfinex","ETHUSD",1727953586146,0.7563,2371.4,2370.6,8.21822561]
["bitfinex","ETHUSD",1727953586147,4.21729,2371.2,2370.6,8.21822561]
["bitfinex","ETHUSD",1727953586360,4.21754,2371.1,2370.7,4.21813]
["bitfinex","ETHUSD",1727953586558,4.21754,2371.1,2370.6,8.78348591]
["bitfinex","ETHUSD",1727953586832,4.21754,2371.1,2370.7,0.96049859]
["bitfinex","ETHUSD",1727953587541,4.99049,2370.9,2370.5,4.21848]
["bitfinex","ETHUSD",1727953588045,0.7726,2370.9,2370.5,4.2185]
["bitfinex","ETHUSD",1727953588197,4.21737,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1727953588395,0.92013,2371.1,2370.8,4.21797]
["bitfinex","ETHUSD",1727953588708,0.92013,2371.1,2370.7,4.21812]
["bitfinex","ETHUSD",1727953588709,4.21746,2371.1,2370.7,4.21812]
["bitfinex","ETHUSD",1727953589354,0.7667,2371.3,2370.6,4.82090561]
["bitfinex","ETHUSD",1727953589672,4.2176,2371.1,2370.6,4.2183]
["bitfinex","ETHUSD",1727953589879,4.2176,2371.1,2370.7,4.21816]
["bitfinex","ETHUSD",1727953590730,4.21758,2371.1,2370.6,4.2183]
["bitfinex","ETHUSD",1727953590934,0.7667,2371.3,2370.4,8.43713]
["bitfinex","ETHUSD",1727953590935,0.7667,2370.8,2370.4,8.43713]
["bitfinex","ETHUSD",1727953591176,0.7667,2370.8,2370.4,4.21852]
["bitfinex","ETHUSD",1727953591553,0.7667,2370.8,2370.5,4.21842]
["bitfinex","ETHUSD",1727953592389,4.98468,2370.8,2370.4,4.21865]
["bitfinex","ETHUSD",1727953592550,4.21817,2370.7,2370.3,4.21883]
["bitfinex","ETHUSD",1727953592903,5.904936,2370.8,2370.3,4.21883]
["bitfinex","ETHUSD",1727953592904,4.98468,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1727953593090,4.98468,2370.8,2370.5,4.21842]
["bitfinex","ETHUSD",1727953593091,0.7667,2370.8,2370.5,4.21842]
["bitfinex","ETHUSD",1727953593297,0.7667,2370.8,2370.6,4.21833]
["bitfinex","ETHUSD",1727953593599,0.7667,2370.8,2370.5,4.21842]
["bitfinex","ETHUSD",1727953593960,0.7667,2370.8,2370.6,4.21833]
["bitfinex","ETHUSD",1727953594190,0.7667,2370.8,2370.5,8.4368]
["bitfinex","ETHUSD",1727953594495,0.7667,2370.8,2370.5,4.21838]
["bitfinex","ETHUSD",1727953594704,5.904899,2370.8,2370.4,4.21867]
["bitfinex","ETHUSD",1727953594860,4.98468,2370.8,2370.4,4.21867]
["bitfinex","ETHUSD",1727953595571,4.98468,2370.8,2370.4,8.43721]
["bitfinex","ETHUSD",1727953595769,4.98468,2370.8,2370.4,4.21854]
["bitfinex","ETHUSD",1727953595973,4.98468,2370.8,2370.2,4.00000561]
["bitfinex","ETHUSD",1727953595974,4.21825,2370.7,2370.3,4.21879]
["bitfinex","ETHUSD",1727953596180,4.21825,2370.7,2370.0,4.80960561]
["bitfinex","ETHUSD",1727953596181,4.21834,2370.6,2370.0,9.02883561]
["bitfinex","ETHUSD",1727953596381,4.21876,2370.4,2370.0,4.21923]
["bitfinex","ETHUSD",1727953597082,4.21888,2370.3,2369.9,4.21957]
["bitfinex","ETHUSD",1727953597721,4.21876,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1727953597722,4.21873,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1727953597902,4.21873,2370.4,2369.9,4.21957]
["bitfinex","ETHUSD",1727953597903,4.21887,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1727953598422,4.21909,2370.2,2369.8,4.21969]
["bitfinex","ETHUSD",1727953599029,4.21888,2370.3,2369.9,4.21948]
["bitfinex","ETHUSD",1727953599596,5.440447,2370.4,2369.8,4.00000561]
["bitfinex","ETHUSD",1727953599797,4.21894,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1727953600598,8.43798,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1727953600924,4.21894,2370.3,2369.9,8.439]
["bitfinex","ETHUSD",1727953601110,8.43793,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1727953601313,9.359733,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1727953601623,5.140743,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1727953601932,9.359733,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1727953602793,4.21905,2370.2,2369.9,4.21949]
["bitfinex","ETHUSD",1727953603885,8.43753,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1727953604341,9.359293,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1727953604740,4.2189,2370.3,2369.9,4.21945]
["bitfinex","ETHUSD",1727953605471,4.21875,2370.4,2370.0,4.21933]
["bitfinex","ETHUSD",1727953605638,4.21887,2370.3,2370.0,4.21933]
["bitfinex","ETHUSD",1727953605836,0.7553,2370.1,2369.8,4.2197]
["bitfinex","ETHUSD",1727953607181,0.7553,2370.1,2369.9,4.21958]
["bitfinex","ETHUSD",1727953607377,4.21877,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1727953607535,7.39,2370.6,2370.2,4.00000561]
["bitfinex","ETHUSD",1727953607737,0.7883,2371.0,2370.5,4.21834]
["bitfinex","ETHUSD",1727953608025,12.21,2371.5,2370.4,4.00000561]
["bitfinex","ETHUSD",1727953608026,4.21719,2371.3,2370.8,4.21783]
["bitfinex","ETHUSD",1727953608316,4.21719,2371.3,2370.6,4.0810507]
["bitfinex","ETHUSD",1727953608317,4.21764,2371.0,2370.6,4.21821]
["bitfinex","ETHUSD",1727953608469,4.21764,2371.0,2370.2,4.21888]
["bitfinex","ETHUSD",1727953608470,4.21764,2371.0,2370.2,4.98035]
["bitfinex","ETHUSD",1727953608471,4.21806,2370.8,2370.2,4.98035]
["bitfinex","ETHUSD",1727953608672,0.792,2371.0,2370.2,4.21901]
["bitfinex","ETHUSD",1727953608673,5.01035,2370.6,2370.2,4.21901]
["bitfinex","ETHUSD",1727953608891,5.01035,2370.6,2370.0,4.21928]
["bitfinex","ETHUSD",1727953609094,4.21853,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1727953609406,4.2186,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1727953609563,4.21854,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1727953609766,4.21873,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1727953610112,5.141449,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1727953610405,4.21855,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1727953610724,4.21855,2370.5,2369.8,4.00000561]
["bitfinex","ETHUSD",1727953610725,5.01042,2370.6,2370.2,4.21891]
["bitfinex","ETHUSD",1727953611066,0.792,2370.6,2370.3,4.21886]
["bitfinex","ETHUSD",1727953611269,4.21802,2370.8,2370.3,4.21886]
["bitfinex","ETHUSD",1727953611464,4.21827,2370.7,2370.3,4.21884]
["bitfinex","ETHUSD",1727953611745,4.21827,2370.7,2370.3,8.43764]
["bitfinex","ETHUSD",1727953612180,4.21827,2370.7,2370.3,4.2188]
["bitfinex","ETHUSD",1727953613489,5.140527,2370.7,2370.3,4.2188]
["bitfinex","ETHUSD",1727953614093,5.140527,2370.7,2370.3,8.4376]
["bitfinex","ETHUSD",1727953614414,4.21827,2370.7,2370.3,4.2188]
["bitfinex","ETHUSD",1727953614614,4.21806,2370.8,2370.3,4.21873]
["bitfinex","ETHUSD",1727953614911,4.21806,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1727953615064,5.00425,2370.9,2370.5,4.21849]
["bitfinex","ETHUSD",1727953615269,5.01725,2371.1,2370.5,0.08436331]
["bitfinex","ETHUSD",1727953615507,7.39,2371.4,2370.8,4.21789]
["bitfinex","ETHUSD",1727953615508,5.01688,2371.3,2370.8,4.21789]
["bitfinex","ETHUSD",1727953615717,4.21737,2371.2,2370.8,4.21791]
["bitfinex","ETHUSD",1727953616013,4.21737,2371.2,2370.7,4.21813]
["bitfinex","ETHUSD",1727953616014,4.21746,2371.1,2370.7,4.21813]
["bitfinex","ETHUSD",1727953616215,4.21746,2371.1,2370.7,4.30243406]
["bitfinex","ETHUSD",1727953616504,0.776,2370.8,2370.5,4.2185]
["bitfinex","ETHUSD",1727953616842,4.21833,2370.7,2370.2,4.21894]
["bitfinex","ETHUSD",1727953617104,4.21844,2370.6,2370.2,4.21894]
["bitfinex","ETHUSD",1727953617968,4.21844,2370.6,2370.2,8.43789]
["bitfinex","ETHUSD",1727953618196,4.21833,2370.7,2370.3,4.21886]
["bitfinex","ETHUSD",1727953618400,5.139561,2370.7,2370.2,4.21901]
["bitfinex","ETHUSD",1727953618725,9.357881,2370.7,2370.2,4.21892]
["bitfinex","ETHUSD",1727953618868,4.21837,2370.6,2370.2,4.21892]
["bitfinex","ETHUSD",1727953621134,4.96886,2370.5,2370.0,8.43857]
["bitfinex","ETHUSD",1727953621333,4.96886,2370.5,2369.7,3.0]
["bitfinex","ETHUSD",1727953621334,0.7502,2370.5,2369.7,3.0]
["bitfinex","ETHUSD",1727953621546,0.7502,2370.5,2370.0,4.21926]
["bitfinex","ETHUSD",1727953621547,4.96876,2370.5,2370.0,4.21926]
["bitfinex","ETHUSD",1727953621830,4.96876,2370.5,2369.6,9.37528446]
["bitfinex","ETHUSD",1727953621831,5.94667951,2370.5,2369.6,9.03028561]
["bitfinex","ETHUSD",1727953622035,5.94667951,2370.5,2370.0,4.21935]
["bitfinex","ETHUSD",1727953622197,4.2187,2370.4,2370.0,4.21935]
["bitfinex","ETHUSD",1727953622596,8.43756,2370.4,2370.0,4.21935]
["bitfinex","ETHUSD",1727953622937,4.21896,2370.3,2369.8,8.43927]
["bitfinex","ETHUSD",1727953623185,4.21891,2370.3,2369.9,4.21957]
["bitfinex","ETHUSD",1727953623331,4.21872,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1727953624230,4.2189,2370.3,2369.9,4.21954]
["bitfinex","ETHUSD",1727953627663,4.21872,2370.4,2369.9,4.21954]
["bitfinex","ETHUSD",1727953627854,4.21872,2370.4,2370.0,4.21937]
["bitfinex","ETHUSD",1727953628336,4.21896,2370.3,2369.8,12.43938561]
["bitfinex","ETHUSD",1727953628664,8.43798,2370.3,2369.8,8.21963561]
["bitfinex","ETHUSD",1727953628869,4.96888,2370.5,2369.8,4.00000561]
["bitfinex","ETHUSD",1727953629070,4.21873,2370.4,2370.0,4.21932]
["bitfinex","ETHUSD",1727953629303,4.21873,2370.4,2370.0,4.21937]
["bitfinex","ETHUSD",1727953629864,0.7502,2370.5,2370.0,0.8315]
["bitfinex","ETHUSD",1727953630034,7.39,2370.7,2370.5,4.21849]
["bitfinex","ETHUSD",1727953630035,8.2033,2370.7,2370.5,4.21849]
["bitfinex","ETHUSD",1727953630234,0.8133,2371.2,2370.9,4.2178]
["bitfinex","ETHUSD",1727953630495,7.39,2371.6,2370.5,0.421849]
["bitfinex","ETHUSD",1727953630496,5.02934,2371.9,2371.4,4.21678]
["bitfinex","ETHUSD",1727953630701,0.8133,2371.9,2371.5,4.638288]
["bitfinex","ETHUSD",1727953630904,0.8133,2371.9,2371.3,4.83150561]
["bitfinex","ETHUSD",1727953630905,4.21622,2371.8,2371.3,0.8315]
["bitfinex","ETHUSD",1727953631203,4.21622,2371.8,2371.2,4.21717]
["bitfinex","ETHUSD",1727953631204,4.21656,2371.6,2371.2,4.21717]
["bitfinex","ETHUSD",1727953631412,0.8133,2371.9,2371.1,4.83150561]
["bitfinex","ETHUSD",1727953631558,4.21684,2371.5,2371.0,8.43512]
["bitfinex","ETHUSD",1727953632079,4.21684,2371.5,2371.0,4.21753]
["bitfinex","ETHUSD",1727953632279,4.21651,2371.7,2370.9,4.81210561]
["bitfinex","ETHUSD",1727953632280,4.21647,2371.7,2371.2,4.21723]
["bitfinex","ETHUSD",1727953632798,4.21647,2371.7,2371.3,4.21699]
["bitfinex","ETHUSD",1727953633176,4.21634,2371.8,2371.3,4.21699]
["bitfinex","ETHUSD",1727953633363,4.21634,2371.8,2371.2,4.21723]
["bitfinex","ETHUSD",1727953633364,4.21665,2371.6,2371.1,4.21735]
["bitfinex","ETHUSD",1727953634694,4.21676,2371.5,2371.1,4.21735]
["bitfinex","ETHUSD",1727953635589,4.21665,2371.6,2371.1,4.21735]
["bitfinex","ETHUSD",1727953635786,4.2164,2371.7,2371.2,4.21713]
["bitfinex","ETHUSD",1727953635987,5.140984,2371.7,2371.3,4.21696]
["bitfinex","ETHUSD",1727953636775,5.140984,2371.7,2371.2,4.21713]
["bitfinex","ETHUSD",1727953637077,4.21657,2371.6,2371.1,4.21736]
["bitfinex","ETHUSD",1727953637385,5.140984,2371.7,2370.9,4.81210561]
["bitfinex","ETHUSD",1727953637594,5.03206,2371.5,2371.1,4.21736]
["bitfinex","ETHUSD",1727953637763,0.8153,2371.5,2371.1,4.21736]
["bitfinex","ETHUSD",1727953637958,0.8153,2371.5,2371.0,4.2175]
["bitfinex","ETHUSD",1727953638210,0.8153,2371.5,2371.2,4.21726]
["bitfinex","ETHUSD",1727953641619,0.8153,2371.5,2371.2,8.43445]
["bitfinex","ETHUSD",1727953641903,0.8153,2371.5,2371.2,8.43437]
["bitfinex","ETHUSD",1727953642110,0.8153,2371.5,2371.2,4.21718]
["bitfinex","ETHUSD",1727953642271,0.8153,2371.5,2371.3,4.21709]
["bitfinex","ETHUSD",1727953642812,0.8153,2371.5,2371.2,4.21718]
["bitfinex","ETHUSD",1727953643726,1.8325884,2371.5,2370.8,4.21785]
["bitfinex","ETHUSD",1727953643869,1.8325884,2371.5,2370.7,4.21815]
["bitfinex","ETHUSD",1727953643870,0.7923,2371.2,2370.7,4.21815]
["bitfinex","ETHUSD",1727953644075,0.7923,2371.2,2370.9,4.21773]
["bitfinex","ETHUSD",1727953644375,0.7923,2371.2,2370.9,4.21771]
["bitfinex","ETHUSD",1727953644606,0.7923,2371.2,2371.0,4.21755]
["bitfinex","ETHUSD",1727953644777,0.7923,2371.2,2370.9,4.21771]
["bitfinex","ETHUSD",1727953644978,0.8095,2371.5,2371.1,4.21745]
["bitfinex","ETHUSD",1727953645178,0.8095,2371.5,2371.2,4.2172]
["bitfinex","ETHUSD",1727953645636,5.03676,2371.8,2371.4,4.21679]
["bitfinex","ETHUSD",1727953645917,6.701037,2371.8,2371.4,4.21679]
["bitfinex","ETHUSD",1727953646213,6.701037,2371.8,2371.3,4.21699]
["bitfinex","ETHUSD",1727953646416,4.21639,2371.7,2371.3,4.21699]
["bitfinex","ETHUSD",1727953647408,4.21639,2371.7,2371.2,4.21725]
["bitfinex","ETHUSD",1727953648087,4.21657,2371.6,2371.2,4.21725]
["bitfinex","ETHUSD",1727953649692,4.21676,2371.5,2371.1,5.02439]
["bitfinex","ETHUSD",1727953649909,4.21676,2371.5,2370.8,4.21798]
["bitfinex","ETHUSD",1727953649910,0.8207,2371.4,2370.8,4.21798]
["bitfinex","ETHUSD",1727953650209,5.03765,2371.4,2371.0,4.21761]
["bitfinex","ETHUSD",1727953650571,5.03765,2371.4,2370.9,4.21764]
["bitfinex","ETHUSD",1727953650572,4.21711,2371.3,2370.9,4.21764]
["bitfinex","ETHUSD",1727953651573,4.21711,2371.3,2370.7,9.03254561]
["bitfinex","ETHUSD",1727953651574,4.21735,2371.2,2370.7,4.21804]
["bitfinex","ETHUSD",1727953651774,4.21752,2371.1,2370.7,4.21804]
["bitfinex","ETHUSD",1727953652084,4.21781,2370.9,2370.3,4.00000561]
["bitfinex","ETHUSD",1727953652283,4.21781,2370.9,2370.5,4.21849]
["bitfinex","ETHUSD",1727953652505,4.21781,2370.9,2370.5,4.21842]
["bitfinex","ETHUSD",1727953653217,4.21781,2370.9,2370.3,4.21872]
["bitfinex","ETHUSD",1727953653380,0.7612,2371.0,2370.3,4.21872]
["bitfinex","ETHUSD",1727953653716,0.7877,2370.7,2370.4,4.21869]
["bitfinex","ETHUSD",1727953654086,5.00586,2370.7,2370.3,4.21872]
["bitfinex","ETHUSD",1727953654478,5.00586,2370.7,2370.0,0.8306]
["bitfinex","ETHUSD",1727953654479,5.00586,2370.7,2370.2,4.21904]
["bitfinex","ETHUSD",1727953654677,9.22418,2370.7,2370.2,4.21895]
["bitfinex","ETHUSD",1727953654878,9.22418,2370.7,2370.0,0.8306]
["bitfinex","ETHUSD",1727953654879,5.00586,2370.7,2370.3,4.21883]
["bitfinex","ETHUSD",1727953655120,4.21835,2370.6,2370.2,4.21902]
["bitfinex","ETHUSD",1727953655375,9.22416,2370.7,2370.2,4.21902]
["bitfinex","ETHUSD",1727953655811,4.21835,2370.6,2370.2,4.21902]
["bitfinex","ETHUSD",1727953657104,5.965918,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1727953657418,4.21834,2370.6,2370.2,4.21902]
["bitfinex","ETHUSD",1727953657979,4.21834,2370.6,2370.1,4.21919]
["bitfinex","ETHUSD",1727953658200,4.21834,2370.6,2370.2,4.21903]
["bitfinex","ETHUSD",1727953658403,1.747728,2370.7,2370.2,4.21899]
["bitfinex","ETHUSD",1727953658603,5.965908,2370.7,2370.3,4.21879]
["bitfinex","ETHUSD",1727953658825,5.00588,2370.7,2370.3,4.21879]
["bitfinex","ETHUSD",1727953659005,9.22416,2370.7,2370.3,4.21879]
["bitfinex","ETHUSD",1727953659204,5.00588,2370.7,2370.3,4.21879]
["bitfinex","ETHUSD",1727953659982,4.21836,2370.6,2370.2,4.21899]
["bitfinex","ETHUSD",1727953660190,4.21858,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1727953660384,0.7923,2370.4,2370.1,4.2192]
["bitfinex","ETHUSD",1727953661886,0.7923,2370.4,2370.1,8.43836]
["bitfinex","ETHUSD",1727953662283,5.01108,2370.4,2370.0,4.21931]
["bitfinex","ETHUSD",1727953662527,0.7923,2370.4,2370.0,4.21931]
["bitfinex","ETHUSD",1727953664365,0.7923,2370.4,2370.1,4.21921]
["bitfinex","ETHUSD",1727953664525,5.01101,2370.4,2370.0,4.21931]
["bitfinex","ETHUSD",1727953665030,0.7923,2370.4,2370.0,8.43856]
["bitfinex","ETHUSD",1727953665213,5.01106,2370.4,2370.0,4.21925]
["bitfinex","ETHUSD",1727953665601,0.7957,2370.6,2370.2,4.21891]
["bitfinex","ETHUSD",1727953665802,11.21755561,2371.1,2370.2,4.21891]
["bitfinex","ETHUSD",1727953665803,0.7957,2371.1,2370.8,4.2179]
["bitfinex","ETHUSD",1727953666024,0.7957,2371.1,2370.8,4.21786]
["bitfinex","ETHUSD",1727953666208,0.7957,2371.1,2370.9,4.21778]
["bitfinex","ETHUSD",1727953666396,0.7957,2371.1,2370.7,4.00000561]
["bitfinex","ETHUSD",1727953666397,0.7957,2371.1,2370.8,4.21794]
["bitfinex","ETHUSD",1727953666704,0.7957,2371.1,2370.7,8.61800617]
["bitfinex","ETHUSD",1727953666705,5.01316,2371.1,2370.7,8.21813561]
["bitfinex","ETHUSD",1727953666918,5.01316,2371.1,2370.5,4.21837]
["bitfinex","ETHUSD",1727953666919,4.21784,2370.9,2370.5,4.21837]
["bitfinex","ETHUSD",1727953667236,5.514466,2371.1,2370.7,4.21807]
["bitfinex","ETHUSD",1727953667555,0.7957,2371.1,2370.8,4.21791]
["bitfinex","ETHUSD",1727953667894,5.01322,2371.1,2370.7,4.00000561]
["bitfinex","ETHUSD",1727953668096,4.21772,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1727953669365,5.01316,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1727953669531,0.7957,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1727953669719,0.7957,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1727953671520,5.01315,2371.1,2370.7,4.21812]
["bitfinex","ETHUSD",1727953672645,5.01315,2371.1,2370.5,4.00000561]
["bitfinex","ETHUSD",1727953672646,0.7957,2371.1,2370.5,4.00000561]
["bitfinex","ETHUSD",1727953672805,0.7957,2371.1,2370.4,4.21856]
["bitfinex","ETHUSD",1727953673009,4.21788,2370.9,2370.5,4.21843]
["bitfinex","ETHUSD",1727953673531,8.43581,2370.9,2370.5,4.21843]
["bitfinex","ETHUSD",1727953673715,0.7674,2370.7,2370.1,4.00000561]
["bitfinex","ETHUSD",1727953674106,4.98563,2370.7,2370.3,4.21884]
["bitfinex","ETHUSD",1727953674307,4.98563,2370.7,2370.1,4.21921]
["bitfinex","ETHUSD",1727953674308,4.21859,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1727953674542,4.21834,2370.6,2370.1,8.43833]
["bitfinex","ETHUSD",1727953674848,4.21853,2370.5,2370.1,9.89584142]
["bitfinex","ETHUSD",1727953675026,4.21853,2370.5,2370.1,5.67669142]
["bitfinex","ETHUSD",1727953677652,4.21834,2370.6,2370.1,5.67669142]
["bitfinex","ETHUSD",1727953677653,4.21834,2370.6,2370.2,4.21897]
["bitfinex","ETHUSD",1727953678550,8.43679,2370.6,2370.2,4.21897]
["bitfinex","ETHUSD",1727953678744,4.21834,2370.6,2370.2,4.21897]
["bitfinex","ETHUSD",1727953679045,4.98565,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1727953679518,4.21834,2370.6,2370.3,4.21887]
["bitfinex","ETHUSD",1727953680011,4.21834,2370.6,2370.2,4.21902]
["bitfinex","ETHUSD",1727953680216,4.21861,2370.5,2370.1,4.21911]
["bitfinex","ETHUSD",1727953680414,5.138769,2370.6,2370.2,4.21902]
["bitfinex","ETHUSD",1727953680788,5.138769,2370.6,2370.1,4.21911]
["bitfinex","ETHUSD",1727953680789,4.21852,2370.5,2370.1,4.21911]
["bitfinex","ETHUSD",1727953680989,4.8091519,2370.5,2370.1,4.21911]
["bitfinex","ETHUSD",1727953681875,4.8091519,2370.5,2370.1,8.43819]
["bitfinex","ETHUSD",1727953682081,4.21852,2370.5,2370.1,4.21908]
["bitfinex","ETHUSD",1727953683039,4.21852,2370.5,2370.1,4.21919]
["bitfinex","ETHUSD",1727953683518,4.98387,2370.4,2370.0,4.21933]
["bitfinex","ETHUSD",1727953683822,0.498387,2370.3,2370.0,4.21933]
["bitfinex","ETHUSD",1727953683988,4.21888,2370.3,2370.0,4.21933]
["bitfinex","ETHUSD",1727953684393,4.98383,2370.4,2370.0,4.21933]
["bitfinex","ETHUSD",1727953684725,4.98383,2370.4,2370.0,4.21929]
["bitfinex","ETHUSD",1727953687283,9.20266,2370.4,2370.0,4.21929]
["bitfinex","ETHUSD",1727953687996,4.98383,2370.4,2370.0,4.21929]
["bitfinex","ETHUSD",1727953688328,9.20269,2370.4,2370.0,4.21929]
["bitfinex","ETHUSD",1727953688485,4.98383,2370.4,2370.0,4.21929]
["bitfinex","ETHUSD",1727953690011,4.98383,2370.4,2370.1,4.21921]
["bitfinex","ETHUSD",1727953690209,4.21837,2370.6,2370.2,4.21892]
["bitfinex","ETHUSD",1727953690414,4.98713,2370.7,2370.2,4.21892]
["bitfinex","ETHUSD",1727953690415,4.98706,2370.7,2370.2,4.21891]
["bitfinex","ETHUSD",1727953690614,7.39,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1727953690838,1.664277,2371.8,2370.7,4.21816]
["bitfinex","ETHUSD",1727953690839,7.39,2371.4,2370.8,0.796]
["bitfinex","ETHUSD",1727953691154,4.98546,2371.6,2371.3,4.21697]
["bitfinex","ETHUSD",1727953691155,0.7688,2371.6,2371.3,4.21697]
["bitfinex","ETHUSD",1727953691437,7.39,2372.1,2371.3,4.21697]
["bitfinex","ETHUSD",1727953691438,0.7828,2371.9,2371.4,4.00000561]
["bitfinex","ETHUSD",1727953691643,4.21546,2372.3,2371.7,4.00000561]
["bitfinex","ETHUSD",1727953691644,4.99826,2372.3,2371.7,4.00000561]
["bitfinex","ETHUSD",1727953691817,4.21576,2372.1,2371.7,4.00000561]
["bitfinex","ETHUSD",1727953692020,4.21593,2372.0,2371.7,4.00000561]
["bitfinex","ETHUSD",1727953692232,4.21576,2372.1,2371.7,4.00000561]
["bitfinex","ETHUSD",1727953693235,4.21604,2371.9,2371.5,8.21672561]
["bitfinex","ETHUSD",1727953693553,4.21604,2371.9,2370.8,1.75406802]
["bitfinex","ETHUSD",1727953693554,4.21639,2371.7,2371.2,4.21713]
["bitfinex","ETHUSD",1727953693843,4.21639,2371.7,2371.1,4.75880561]
["bitfinex","ETHUSD",1727953694008,0.764,2371.8,2371.3,4.21697]
["bitfinex","ETHUSD",1727953694009,4.9802,2371.8,2371.3,4.21697]
["bitfinex","ETHUSD",1727953694744,4.21638,2371.7,2371.2,4.21725]
["bitfinex","ETHUSD",1727953694952,4.21638,2371.7,2371.3,4.21709]
["bitfinex","ETHUSD",1727953698371,5.02888,2372.0,2371.5,4.21666]
["bitfinex","ETHUSD",1727953698526,4.21621,2371.8,2371.4,4.21681]
["bitfinex","ETHUSD",1727953699133,4.2161,2371.9,2371.5,4.21673]
["bitfinex","ETHUSD",1727953699351,8.43223,2371.9,2371.5,4.21673]
["bitfinex","ETHUSD",1727953699571,8.43223,2371.9,2371.4,4.2169]
["bitfinex","ETHUSD",1727953699924,4.2161,2371.9,2371.4,4.2169]
["bitfinex","ETHUSD",1727953700171,4.21621,2371.8,2371.4,4.2169]
["bitfinex","ETHUSD",1727953700772,4.2161,2371.9,2371.3,4.00000561]
["bitfinex","ETHUSD",1727953700958,4.2166,2371.6,2371.2,4.21717]
["bitfinex","ETHUSD",1727953702767,4.21603,2371.9,2371.5,4.21672]
["bitfinex","ETHUSD",1727953702968,4.21613,2371.9,2371.4,4.21688]
["bitfinex","ETHUSD",1727953703144,4.2163,2371.8,2371.4,4.21688]
["bitfinex","ETHUSD",1727953703755,3.813,2372.0,2371.4,4.21688]
["bitfinex","ETHUSD",1727953703955,4.21605,2371.9,2371.5,4.21672]
["bitfinex","ETHUSD",1727953704158,4.21605,2371.9,2371.4,8.43372]
["bitfinex","ETHUSD",1727953704454,8.43218,2371.9,2371.4,8.43372]
["bitfinex","ETHUSD",1727953704651,4.21605,2371.9,2371.4,8.43372]
["bitfinex","ETHUSD",1727953704867,4.21605,2371.9,2371.5,4.21665]
["bitfinex","ETHUSD",1727953705047,4.21605,2371.9,2371.4,4.21684]
["bitfinex","ETHUSD",1727953705262,4.21623,2371.8,2371.4,4.21684]
["bitfinex","ETHUSD",1727953705431,4.21605,2371.9,2371.3,4.21702]
["bitfinex","ETHUSD",1727953705432,0.7562,2371.6,2371.3,4.21702]
["bitfinex","ETHUSD",1727953706352,4.97277,2371.6,2371.2,4.21724]
["bitfinex","ETHUSD",1727953707780,4.97277,2371.6,2371.1,4.75880561]
["bitfinex","ETHUSD",1727953708384,0.7562,2371.6,2371.1,4.75880561]
["bitfinex","ETHUSD",1727953708681,0.7562,2371.6,2371.1,5.53468617]
["bitfinex","ETHUSD",1727953708891,4.97286,2371.6,2371.1,4.00000561]
["bitfinex","ETHUSD",1727953709100,0.7803,2371.9,2371.5,4.00000561]
["bitfinex","ETHUSD",1727953709593,4.99634,2371.9,2371.5,4.00000561]
["bitfinex","ETHUSD",1727953710247,4.21621,2371.8,2371.5,4.00000561]
["bitfinex","ETHUSD",1727953710479,9.21248,2371.9,2371.5,4.00000561]
["bitfinex","ETHUSD",1727953710745,9.21251,2371.9,2371.5,4.00000561]
["bitfinex","ETHUSD",1727953711062,4.21624,2371.8,2371.5,4.00000561]
["bitfinex","ETHUSD",1727953711548,4.21622,2371.8,2371.5,4.00000561]
["bitfinex","ETHUSD",1727953712057,4.21646,2371.7,2371.5,4.00000561]
["bitfinex","ETHUSD",1727953712596,4.21656,2371.6,2371.4,0.7993]
["bitfinex","ETHUSD",1727953712764,4.21656,2371.6,2371.1,4.77070561]
["bitfinex","ETHUSD",1727953712765,4.21677,2371.5,2371.1,4.77070561]
["bitfinex","ETHUSD",1727953713159,4.21694,2371.4,2371.1,4.77070561]
["bitfinex","ETHUSD",1727953714352,4.2171,2371.3,2371.1,0.7707]
["bitfinex","ETHUSD",1727953714782,4.21692,2371.4,2371.1,0.7707]
["bitfinex","ETHUSD",1727953714989,4.21692,2371.4,2371.1,4.77070561]
["bitfinex","ETHUSD",1727953715145,8.43398,2371.4,2371.1,4.77070561]
["bitfinex","ETHUSD",1727953715352,4.21692,2371.4,2371.1,4.77070561]
["bitfinex","ETHUSD",1727953715855,4.21711,2371.3,2371.1,4.77070561]
["bitfinex","ETHUSD",1727953716049,4.21711,2371.3,2370.6,7.21818]
["bitfinex","ETHUSD",1727953716050,4.21711,2371.3,2370.9,4.00000561]
["bitfinex","ETHUSD",1727953717275,4.21711,2371.3,2370.9,4.47760617]
["bitfinex","ETHUSD",1727953718179,8.43434,2371.3,2370.9,4.47760617]
["bitfinex","ETHUSD",1727953718496,4.21822,2370.7,2370.5,0.7764]
["bitfinex","ETHUSD",1727953718703,4.21841,2370.6,2370.4,0.7764]
["bitfinex","ETHUSD",1727953718851,4.21822,2370.7,2370.4,0.7764]
["bitfinex","ETHUSD",1727953719051,5.12198656,2371.0,2370.4,0.7764]
["bitfinex","ETHUSD",1727953719255,4.2184,2370.6,2370.4,0.7764]
["bitfinex","ETHUSD",1727953719480,8.43683,2370.6,2370.4,0.7764]
["bitfinex","ETHUSD",1727953719697,4.2184,2370.6,2370.4,0.7764]
["bitfinex","ETHUSD",1727953719900,8.43691,2370.6,2370.4,0.7764]
["bitfinex","ETHUSD",1727953720062,4.2184,2370.6,2370.4,0.7764]
["bitfinex","ETHUSD",1727953720477,4.21888,2370.3,2370.1,2.13685102]
["bitfinex","ETHUSD",1727953720816,4.21855,2370.5,2370.1,6.13685663]
["bitfinex","ETHUSD",1727953720979,4.21871,2370.4,2370.1,6.13685663]
["bitfinex","ETHUSD",1727953722073,4.21877,2370.4,2370.1,6.13685663]
["bitfinex","ETHUSD",1727953722421,4.21889,2370.3,2370.1,6.9259491]
["bitfinex","ETHUSD",1727953722910,4.21877,2370.4,2370.1,6.9259491]
["bitfinex","ETHUSD",1727953723902,8.4376,2370.4,2370.1,5.61039808]
["bitfinex","ETHUSD",1727953724380,4.21877,2370.4,2370.1,5.61039808]
["bitfinex","ETHUSD",1727953724574,4.21889,2370.3,2370.1,5.61039808]
["bitfinex","ETHUSD",1727953724781,4.21889,2370.3,2370.2,0.56103981]
["bitfinex","ETHUSD",1727953725091,4.21905,2370.2,2370.1,4.82130561]
["bitfinex","ETHUSD",1727953725289,4.21905,2370.2,2369.9,4.83050561]
["bitfinex","ETHUSD",1727953726182,4.21891,2370.3,2369.9,4.83050561]
["bitfinex","ETHUSD",1727953726496,4.21899,2370.3,2370.0,1.20500956]
["bitfinex","ETHUSD",1727953726902,4.21899,2370.3,2370.1,4.00000561]
["bitfinex","ETHUSD",1727953727498,4.21873,2370.4,2370.1,4.00000561]
["bitfinex","ETHUSD",1727953727685,4.219,2370.3,2370.1,4.00000561]
["bitfinex","ETHUSD",1727953727891,4.219,2370.3,2370.1,5.02551313]
["bitfinex","ETHUSD",1727953729484,4.219,2370.3,2370.1,4.00000561]
["bitfinex","ETHUSD",1727953729881,4.219,2370.3,2369.9,9.05005561]
["bitfinex","ETHUSD",1727953731206,4.219,2370.3,2369.9,13.26954561]
["bitfinex","ETHUSD",1727953731403,4.21877,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1727953732082,4.21877,2370.4,2369.9,9.04999561]
["bitfinex","ETHUSD",1727953732083,4.21897,2370.3,2369.9,9.04999561]
["bitfinex","ETHUSD",1727953732290,4.21897,2370.3,2370.0,1.20499956]
["bitfinex","ETHUSD",1727953732483,4.21908,2370.2,2370.0,1.20499956]
["bitfinex","ETHUSD",1727953732683,4.21923,2370.1,2369.7,9.01562561]
["bitfinex","ETHUSD",1727953732918,4.21943,2370.0,2369.7,4.79580561]
["bitfinex","ETHUSD",1727953733588,4.21927,2370.1,2369.7,9.01573561]
["bitfinex","ETHUSD",1727953734015,4.21927,2370.1,2369.8,1.32358056]
["bitfinex","ETHUSD",1727953735592,4.21927,2370.1,2369.8,5.54333056]
["bitfinex","ETHUSD",1727953735842,4.21909,2370.2,2369.8,5.54333056]
["bitfinex","ETHUSD",1727953738514,0.7636,2370.3,2369.8,1.32358056]
["bitfinex","ETHUSD",1727953738715,4.21909,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1727953739249,4.21909,2370.2,2369.8,4.30412512]
["bitfinex","ETHUSD",1727953739451,4.21909,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1727953739607,4.21909,2370.2,2369.9,1.32353156]
["bitfinex","ETHUSD",1727953740058,7.39,2370.7,2369.9,1.32353156]
["bitfinex","ETHUSD",1727953740059,7.39,2370.7,2370.5,4.21849]
["bitfinex","ETHUSD",1727953740346,3.64282547,2372.4,2370.4,0.8143]
["bitfinex","ETHUSD",1727953740347,4.21788,2370.9,2370.6,4.00000561]
["bitfinex","ETHUSD",1727953740557,4.2178,2371.0,2370.6,4.00000561]
["bitfinex","ETHUSD",1727953740706,4.21788,2370.9,2370.6,4.00000561]
["bitfinex","ETHUSD",1727953740903,0.7597,2371.2,2370.7,4.21804]
["bitfinex","ETHUSD",1727953741112,0.7597,2371.2,2370.4,0.8143]
["bitfinex","ETHUSD",1727953741113,0.7597,2371.6,2371.1,4.21743]
["bitfinex","ETHUSD",1727953741478,4.21687,2371.5,2371.1,0.08434302]
["bitfinex","ETHUSD",1727953741606,4.21687,2371.5,2371.0,4.00000561]
["bitfinex","ETHUSD",1727953741607,4.21692,2371.4,2371.0,4.00000561]
["bitfinex","ETHUSD",1727953741800,4.21692,2371.4,2371.1,0.82177756]
["bitfinex","ETHUSD",1727953742129,4.21687,2371.5,2371.1,0.82177756]
["bitfinex","ETHUSD",1727953742522,4.21687,2371.5,2371.1,0.9061171]
["bitfinex","ETHUSD",1727953742701,0.7597,2371.6,2370.8,5.63611017]
["bitfinex","ETHUSD",1727953742905,4.2173,2371.2,2370.8,1.63610456]
["bitfinex","ETHUSD",1727953743308,4.21745,2371.1,2370.8,0.82180456]
["bitfinex","ETHUSD",1727953743546,0.8181,2371.2,2370.6,0.7594]
["bitfinex","ETHUSD",1727953743860,4.21747,2371.1,2370.6,12.43652561]
["bitfinex","ETHUSD",1727953744020,4.21717,2371.3,2370.9,0.7594]
["bitfinex","ETHUSD",1727953744223,4.21694,2371.4,2370.9,6.38936118]
["bitfinex","ETHUSD",1727953744558,4.21694,2371.4,2371.0,4.21753]
["bitfinex","ETHUSD",1727953744762,4.98175,2371.7,2371.3,4.21701]
["bitfinex","ETHUSD",1727953744912,4.21622,2371.8,2371.3,5.393051]
["bitfinex","ETHUSD",1727953745113,4.21622,2371.8,2371.4,4.00000561]
["bitfinex","ETHUSD",1727953746448,4.21639,2371.7,2371.4,4.00000561]
["bitfinex","ETHUSD",1727953746661,4.21604,2371.9,2371.4,4.00000561]
["bitfinex","ETHUSD",1727953746662,4.21588,2372.0,2371.6,8.21656561]
["bitfinex","ETHUSD",1727953746853,7.39,2372.5,2371.6,8.21656561]
["bitfinex","ETHUSD",1727953746854,5.04024,2372.5,2372.0,4.21569]
["bitfinex","ETHUSD",1727953747005,5.04024,2372.5,2372.3,4.00000561]
["bitfinex","ETHUSD",1727953747209,4.21504,2372.5,2372.3,4.00000561]
["bitfinex","ETHUSD",1727953747512,4.21514,2372.4,2372.1,4.00000561]
["bitfinex","ETHUSD",1727953747914,5.134603,2372.5,2372.1,4.00000561]
["bitfinex","ETHUSD",1727953748120,4.2148,2372.6,2372.1,8.21566561]
["bitfinex","ETHUSD",1727953748331,4.21549,2372.2,2371.7,8.97908561]
["bitfinex","ETHUSD",1727953748548,4.21535,2372.3,2371.7,8.97908561]
["bitfinex","ETHUSD",1727953748721,4.21535,2372.3,2371.9,4.00000561]
["bitfinex","ETHUSD",1727953748957,4.2155,2372.2,2371.9,4.00000561]
["bitfinex","ETHUSD",1727953749320,5.058379,2372.3,2371.9,4.00000561]
["bitfinex","ETHUSD",1727953749573,4.21533,2372.3,2371.9,4.00000561]
["bitfinex","ETHUSD",1727953751044,4.21571,2372.1,2371.7,4.76280561]
["bitfinex","ETHUSD",1727953751269,4.21571,2372.1,2371.7,8.97916561]
["bitfinex","ETHUSD",1727953752487,4.21585,2372.0,2371.7,4.00000561]
["bitfinex","ETHUSD",1727953752845,0.924826,2372.0,2371.5,4.80390561]
["bitfinex","ETHUSD",1727953753072,4.21612,2371.9,2371.4,4.21682]
["bitfinex","ETHUSD",1727953753273,4.21648,2371.7,2371.3,4.79080561]
["bitfinex","ETHUSD",1727953753586,4.21622,2371.8,2371.3,9.00776561]
["bitfinex","ETHUSD",1727953753756,4.21621,2371.8,2371.4,4.21682]
["bitfinex","ETHUSD",1727953753959,4.21621,2371.8,2371.5,4.00000561]
["bitfinex","ETHUSD",1727953754644,4.21602,2371.9,2371.5,4.00000561]
["bitfinex","ETHUSD",1727953754764,4.21586,2372.0,2371.5,4.00000561]
["bitfinex","ETHUSD",1727953754962,4.21613,2371.9,2371.5,4.00000561]
["bitfinex","ETHUSD",1727953755649,4.98784,2371.8,2370.9,6.36036411]
["bitfinex","ETHUSD",1727953755854,4.21706,2371.4,2371.0,4.21761]
["bitfinex","ETHUSD",1727953756093,4.21677,2371.5,2371.0,4.00000561]
["bitfinex","ETHUSD",1727953756304,4.21699,2371.4,2371.0,4.00000561]
["bitfinex","ETHUSD",1727953756593,4.21711,2371.3,2371.0,4.00000561]
["bitfinex","ETHUSD",1727953756802,4.21711,2371.3,2370.9,5.03239]
["bitfinex","ETHUSD",1727953756957,4.2173,2371.2,2370.8,4.00000561]
["bitfinex","ETHUSD",1727953757281,8.43469,2371.2,2370.8,6.06401317]
["bitfinex","ETHUSD",1727953757595,4.21728,2371.2,2370.8,8.21797561]
["bitfinex","ETHUSD",1727953758568,4.21753,2371.1,2370.8,4.00000561]
["bitfinex","ETHUSD",1727953758903,4.21767,2371.0,2370.6,4.00000561]
["bitfinex","ETHUSD",1727953759100,4.21767,2371.0,2370.6,0.47916056]
["bitfinex","ETHUSD",1727953759303,4.21753,2371.1,2370.6,0.47916056]
["bitfinex","ETHUSD",1727953759592,8.43508,2371.1,2370.6,4.47916617]
["bitfinex","ETHUSD",1727953759915,4.2172,2371.3,2370.8,4.00000561]
["bitfinex","ETHUSD",1727953760201,4.21718,2371.3,2370.8,4.44792223]
["bitfinex","ETHUSD",1727953760363,4.21738,2371.2,2370.6,4.00000561]
["bitfinex","ETHUSD",1727953760569,4.21737,2371.2,2370.8,4.00000561]
["bitfinex","ETHUSD",1727953762061,8.43474,2371.2,2370.8,4.00000561]
["bitfinex","ETHUSD",1727953762368,4.21737,2371.2,2370.8,4.40000617]
["bitfinex","ETHUSD",1727953762963,8.4348,2371.2,2370.8,4.40000617]
["bitfinex","ETHUSD",1727953763495,0.8039,2371.4,2370.8,4.40000617]
["bitfinex","ETHUSD",1727953763496,5.02097,2371.4,2370.8,4.40000617]
["bitfinex","ETHUSD",1727953763788,4.21667,2371.6,2371.0,4.00000561]
["bitfinex","ETHUSD",1727953763789,4.21736,2371.2,2371.0,4.00000561]
["bitfinex","ETHUSD",1727953764156,4.21736,2371.2,2370.9,0.7765]
["bitfinex","ETHUSD",1727953764383,4.21736,2371.2,2370.9,1.29415062]
["bitfinex","ETHUSD",1727953764592,4.21746,2371.1,2370.9,1.29415062]
["bitfinex","ETHUSD",1727953766388,4.21762,2371.0,2370.9,1.29415062]
["bitfinex","ETHUSD",1727953767211,7.21637,2371.8,2370.6,4.76500561]
["bitfinex","ETHUSD",1727953767212,4.21806,2370.8,2370.6,4.76500561]
["bitfinex","ETHUSD",1727953767517,4.21851,2370.5,2370.4,0.7962]
["bitfinex","ETHUSD",1727953767807,4.21851,2370.5,2370.2,4.00000561]
["bitfinex","ETHUSD",1727953767974,4.21851,2370.5,2370.3,0.40000056]
["bitfinex","ETHUSD",1727953767975,4.21872,2370.4,2370.3,0.40000056]
["bitfinex","ETHUSD",1727953768304,4.21851,2370.5,2370.3,0.40000056]
["bitfinex","ETHUSD",1727953768707,8.43718,2370.5,2370.3,0.40000056]
["bitfinex","ETHUSD",1727953769010,0.8068,2370.8,2370.0,4.75910561]
["bitfinex","ETHUSD",1727953769199,4.21906,2370.2,2370.0,4.75910561]
["bitfinex","ETHUSD",1727953769591,8.43823,2370.2,2370.0,4.75910561]
["bitfinex","ETHUSD",1727953769909,8.4382,2370.2,2370.0,4.75910561]
["bitfinex","ETHUSD",1727953770113,4.21923,2370.1,2370.0,4.75910561]
["bitfinex","ETHUSD",1727953770285,4.21923,2370.1,2370.0,0.7591]
["bitfinex","ETHUSD",1727953770864,4.21886,2370.4,2369.8,4.78120561]
["bitfinex","ETHUSD",1727953770865,0.8146,2370.4,2369.8,4.78120561]
["bitfinex","ETHUSD",1727953771103,4.21954,2370.0,2369.8,5.18120617]
["bitfinex","ETHUSD",1727953771668,8.43838,2370.2,2369.8,5.18120617]
["bitfinex","ETHUSD",1727953771866,8.43838,2370.2,2369.9,0.51812062]
["bitfinex","ETHUSD",1727953772067,4.21893,2370.3,2370.0,4.00000561]
["bitfinex","ETHUSD",1727953772264,4.2178,2371.0,2370.2,4.82080561]
["bitfinex","ETHUSD",1727953772265,0.7604,2371.0,2370.2,4.82080561]
["bitfinex","ETHUSD",1727953772466,0.7604,2371.0,2370.7,4.00000561]
["bitfinex","ETHUSD",1727953772668,4.21735,2371.2,2370.9,4.00000561]
["bitfinex","ETHUSD",1727953772968,4.21721,2371.3,2370.9,4.00000561]
["bitfinex","ETHUSD",1727953773164,4.21698,2371.4,2371.0,0.08434543]
["bitfinex","ETHUSD",1727953773429,4.21718,2371.3,2370.9,4.00000561]
["bitfinex","ETHUSD",1727953773606,0.7604,2371.6,2370.7,4.00000561]
["bitfinex","ETHUSD",1727953773607,4.21756,2371.1,2370.7,4.00000561]
["bitfinex","ETHUSD",1727953773780,4.21742,2371.2,2370.7,4.92575861]
["bitfinex","ETHUSD",1727953773964,8.43484,2371.2,2370.7,4.92575861]
["bitfinex","ETHUSD",1727953774616,4.21745,2371.1,2370.7,4.92575861]
["bitfinex","ETHUSD",1727953774909,4.21745,2371.1,2370.8,0.57465586]
["bitfinex","ETHUSD",1727953775211,0.7604,2371.1,2370.4,3.0]
["bitfinex","ETHUSD",1727953775461,4.21824,2370.7,2370.3,5.30761418]
["bitfinex","ETHUSD",1727953775567,4.21824,2370.7,2370.4,0.53076142]
["bitfinex","ETHUSD",1727953775764,4.2179,2370.9,2370.4,0.53076142]
["bitfinex","ETHUSD",1727953776003,4.21801,2370.8,2370.4,0.53076142]
["bitfinex","ETHUSD",1727953777387,4.21721,2371.3,2370.5,4.07449189]
["bitfinex","ETHUSD",1727953777388,4.21766,2371.0,2370.5,4.07449189]
["bitfinex","ETHUSD",1727953777570,4.21764,2371.0,2370.5,5.0131708]
["bitfinex","ETHUSD",1727953777772,4.21738,2371.2,2370.7,4.00000561]
["bitfinex","ETHUSD",1727953777977,4.2172,2371.3,2370.9,4.00000561]
["bitfinex","ETHUSD",1727953778308,4.2165,2371.7,2371.1,4.00000561]
["bitfinex","ETHUSD",1727953778309,5.03702,2371.5,2371.1,4.00000561]
["bitfinex","ETHUSD",1727953778674,9.25387,2371.5,2371.1,4.00000561]
["bitfinex","ETHUSD",1727953778882,4.21692,2371.4,2371.1,4.00000561]
["bitfinex","ETHUSD",1727953779067,4.2171,2371.3,2371.0,0.47718056]
["bitfinex","ETHUSD",1727953779395,4.21695,2371.4,2371.0,0.47718056]
["bitfinex","ETHUSD",1727953780082,4.21709,2371.3,2371.0,0.47718056]
["bitfinex","ETHUSD",1727953780382,4.21709,2371.3,2370.8,0.7718]
["bitfinex","ETHUSD",1727953780901,4.21695,2371.4,2370.8,0.7718]
["bitfinex","ETHUSD",1727953780902,4.21693,2371.4,2370.8,4.98978]
["bitfinex","ETHUSD",1727953784495,4.21709,2371.3,2370.8,4.98978]
["bitfinex","ETHUSD",1727953784713,8.43395,2371.4,2370.8,4.98978]
["bitfinex","ETHUSD",1727953785021,4.21693,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1727953785776,4.21711,2371.3,2370.8,5.910565]
["bitfinex","ETHUSD",1727953786578,4.21694,2371.4,2370.9,4.21774]
["bitfinex","ETHUSD",1727953786896,4.21694,2371.4,2370.9,5.2305585]
["bitfinex","ETHUSD",1727953788783,4.21694,2371.4,2371.0,4.2176]
["bitfinex","ETHUSD",1727953790481,4.21678,2371.5,2371.1,4.21731]
["bitfinex","ETHUSD",1727953790694,4.21692,2371.4,2371.0,8.43512]
["bitfinex","ETHUSD",1727953790902,4.21673,2371.6,2371.1,4.21738]
["bitfinex","ETHUSD",1727953791381,4.21675,2371.5,2371.1,4.21738]
["bitfinex","ETHUSD",1727953791593,4.21692,2371.4,2371.0,4.21752]
["bitfinex","ETHUSD",1727953791786,4.21692,2371.4,2371.0,8.43508]
["bitfinex","ETHUSD",1727953792406,4.21692,2371.4,2371.0,4.21752]
["bitfinex","ETHUSD",1727953792730,4.21692,2371.4,2370.8,4.98965]
["bitfinex","ETHUSD",1727953792731,4.21709,2371.3,2370.9,4.21776]
["bitfinex","ETHUSD",1727953793487,4.21727,2371.2,2370.8,0.7718]
["bitfinex","ETHUSD",1727953793684,4.21756,2371.1,2370.8,0.7718]
["bitfinex","ETHUSD",1727953794599,0.7848,2371.3,2370.8,4.98977]
["bitfinex","ETHUSD",1727953794824,5.00192,2371.3,2370.9,4.21773]
["bitfinex","ETHUSD",1727953797238,5.00197,2371.3,2370.9,4.21776]
["bitfinex","ETHUSD",1727953798039,0.8031,2371.6,2371.0,4.21753]
["bitfinex","ETHUSD",1727953798279,7.30271567,2372.4,2371.3,0.7617]
["bitfinex","ETHUSD",1727953798280,8.206,2371.9,2371.3,0.7617]
["bitfinex","ETHUSD",1727953798535,4.21651,2371.7,2371.3,4.97875]
["bitfinex","ETHUSD",1727953799528,4.21657,2371.6,2371.3,4.97875]
["bitfinex","ETHUSD",1727953800208,4.21657,2371.6,2371.3,0.7617]
["bitfinex","ETHUSD",1727953800657,4.21642,2371.7,2371.3,4.97871]
["bitfinex","ETHUSD",1727953800825,4.21642,2371.7,2371.3,1.6843277]
["bitfinex","ETHUSD",1727953801128,4.21663,2371.6,2371.3,0.7617]
["bitfinex","ETHUSD",1727953801491,4.21684,2371.5,2371.1,5.00061]
["bitfinex","ETHUSD",1727953801940,4.21718,2371.3,2370.9,4.2178]
["bitfinex","ETHUSD",1727953802111,5.03871,2371.4,2370.8,0.7832]
["bitfinex","ETHUSD",1727953802112,4.21745,2371.1,2370.8,0.7832]
["bitfinex","ETHUSD",1727953802299,4.21745,2371.1,2370.7,4.21805]
["bitfinex","ETHUSD",1727953802497,4.21763,2371.0,2370.6,4.21825]
["bitfinex","ETHUSD",1727953802836,4.21763,2371.0,2370.5,5.0016]
["bitfinex","ETHUSD",1727953802837,0.7847,2371.0,2370.5,0.7832]
["bitfinex","ETHUSD",1727953802995,5.00242,2371.0,2370.5,0.7832]
["bitfinex","ETHUSD",1727953803199,4.21784,2370.9,2370.5,5.00164]
["bitfinex","ETHUSD",1727953803413,4.21809,2370.8,2370.5,0.7832]
["bitfinex","ETHUSD",1727953803624,4.21824,2370.7,2370.3,4.21883]
["bitfinex","ETHUSD",1727953804349,4.218,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1727953804656,4.21818,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1727953805351,4.218,2370.8,2370.3,5.44059073]
["bitfinex","ETHUSD",1727953805515,0.7847,2371.0,2370.3,1.22174073]
["bitfinex","ETHUSD",1727953805943,4.21823,2370.7,2370.3,5.44060073]
["bitfinex","ETHUSD",1727953806946,8.43656,2370.7,2370.3,1.22174073]
["bitfinex","ETHUSD",1727953807151,4.21823,2370.7,2370.3,1.22174073]
["bitfinex","ETHUSD",1727953807322,4.21817,2370.7,2370.3,5.44054073]
["bitfinex","ETHUSD",1727953807519,4.21876,2370.4,2370.0,4.21929]
["bitfinex","ETHUSD",1727953808042,8.43758,2370.4,2370.0,4.21929]
["bitfinex","ETHUSD",1727953808418,4.21876,2370.4,2370.0,4.21929]
["bitfinex","ETHUSD",1727953808749,0.764,2370.5,2369.8,8.97762742]
["bitfinex","ETHUSD",1727953808750,4.21894,2370.3,2369.9,4.21954]
["bitfinex","ETHUSD",1727953808916,4.21872,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1727953809118,4.21892,2370.3,2369.9,4.21954]
["bitfinex","ETHUSD",1727953809308,4.21892,2370.3,2369.9,4.21951]
["bitfinex","ETHUSD",1727953810050,3.0,2370.8,2370.0,4.00261742]
["bitfinex","ETHUSD",1727953810249,4.21838,2370.6,2370.2,4.00261742]
["bitfinex","ETHUSD",1727953810409,4.21838,2370.6,2370.2,9.03829742]
["bitfinex","ETHUSD",1727953811044,4.21812,2370.8,2370.4,8.22122742]
["bitfinex","ETHUSD",1727953811270,4.21812,2370.8,2370.4,4.00261742]
["bitfinex","ETHUSD",1727953811271,4.21819,2370.7,2370.4,4.00261742]
["bitfinex","ETHUSD",1727953812593,4.21819,2370.7,2370.4,5.32832416]
["bitfinex","ETHUSD",1727953813388,4.21771,2371.0,2370.4,9.54688416]
["bitfinex","ETHUSD",1727953813680,4.21792,2370.9,2370.5,4.21843]
["bitfinex","ETHUSD",1727953813885,4.21792,2370.9,2370.5,1.37653142]
["bitfinex","ETHUSD",1727953813886,4.2181,2370.8,2370.5,1.37653142]
["bitfinex","ETHUSD",1727953815341,4.21765,2371.0,2370.6,0.7537]
["bitfinex","ETHUSD",1727953815545,4.21747,2371.1,2370.8,4.21797]
["bitfinex","ETHUSD",1727953815753,4.21709,2371.3,2370.8,4.21795]
["bitfinex","ETHUSD",1727953815754,4.21739,2371.2,2370.8,4.21795]
["bitfinex","ETHUSD",1727953816552,4.21739,2371.2,2370.8,9.53979216]
["bitfinex","ETHUSD",1727953818590,4.21746,2371.1,2370.8,1.31922474]
["bitfinex","ETHUSD",1727953819026,4.21778,2371.0,2370.6,4.97192]
["bitfinex","ETHUSD",1727953819300,4.21796,2370.9,2370.5,3.0]
["bitfinex","ETHUSD",1727953819493,4.21796,2370.9,2370.3,5.02127]
["bitfinex","ETHUSD",1727953819494,4.21823,2370.7,2370.3,5.02127]
["bitfinex","ETHUSD",1727953820005,4.218,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1727953820174,4.21817,2370.7,2370.3,5.02123]
["bitfinex","ETHUSD",1727953820680,0.806,2371.0,2370.5,4.21843]
["bitfinex","ETHUSD",1727953821002,4.21809,2370.8,2370.3,5.02126]
["bitfinex","ETHUSD",1727953821157,4.21864,2370.5,2370.1,0.8024]
["bitfinex","ETHUSD",1727953821697,4.21861,2370.5,2370.1,5.0216]
["bitfinex","ETHUSD",1727953822003,4.21883,2370.4,2370.0,4.21936]
["bitfinex","ETHUSD",1727953822218,5.02361,2370.5,2369.9,0.7542]
["bitfinex","ETHUSD",1727953822219,0.805,2370.5,2369.9,0.7542]
["bitfinex","ETHUSD",1727953822369,4.21894,2370.3,2369.9,0.7542]
["bitfinex","ETHUSD",1727953822579,0.805,2370.5,2370.0,8.22190742]
["bitfinex","ETHUSD",1727953822778,4.21862,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1727953822983,0.8024,2370.7,2370.2,8.22164742]
["bitfinex","ETHUSD",1727953823269,4.21799,2370.8,2370.4,8.22121742]
["bitfinex","ETHUSD",1727953823880,12.41037,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1727953824086,11.60797,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1727953824302,15.82591,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1727953824705,4.218,2370.8,2370.4,8.22126742]
["bitfinex","ETHUSD",1727953825005,4.218,2370.8,2370.4,9.63150248]
["bitfinex","ETHUSD",1727953825363,4.218,2370.8,2370.4,5.62888506]
["bitfinex","ETHUSD",1727953825602,4.218,2370.8,2370.3,1.66220314]
["bitfinex","ETHUSD",1727953825762,4.21839,2370.6,2370.3,0.8316]
["bitfinex","ETHUSD",1727953825964,4.21866,2370.5,2370.1,8.02513]
["bitfinex","ETHUSD",1727953826158,4.21866,2370.5,2370.1,9.64983474]
["bitfinex","ETHUSD",1727953826463,4.21839,2370.6,2370.2,4.21898]
["bitfinex","ETHUSD",1727953826663,4.21839,2370.6,2370.3,4.21886]
["bitfinex","ETHUSD",1727953826908,4.2182,2370.7,2370.3,4.21886]
["bitfinex","ETHUSD",1727953827205,4.2182,2370.7,2370.3,4.79896377]
["bitfinex","ETHUSD",1727953828476,4.21843,2370.6,2370.2,4.21898]
["bitfinex","ETHUSD",1727953828798,8.43693,2370.6,2370.2,4.21898]
["bitfinex","ETHUSD",1727953829111,4.21843,2370.6,2370.2,4.21898]
["bitfinex","ETHUSD",1727953829270,4.21843,2370.6,2370.1,5.43070474]
["bitfinex","ETHUSD",1727953829271,4.21857,2370.5,2370.1,8.02513]
["bitfinex","ETHUSD",1727953829614,4.21877,2370.4,2369.8,8.97318742]
["bitfinex","ETHUSD",1727953829962,4.21899,2370.3,2369.9,4.21946]
["bitfinex","ETHUSD",1727953830119,4.21877,2370.4,2369.9,4.21946]
["bitfinex","ETHUSD",1727953830278,4.21877,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1727953830815,4.21877,2370.4,2370.0,8.22200742]
["bitfinex","ETHUSD",1727953830975,7.39,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1727953831310,7.39,2370.7,2370.4,4.21861]
["bitfinex","ETHUSD",1727953833496,4.21817,2370.7,2370.3,4.21882]
["bitfinex","ETHUSD",1727953833892,4.21817,2370.7,2370.4,4.21869]
["bitfinex","ETHUSD",1727953836029,4.21817,2370.7,2370.4,5.139441]
["bitfinex","ETHUSD",1727953836694,4.21817,2370.7,2370.4,0.920751]
["bitfinex","ETHUSD",1727953837004,4.2184,2370.6,2370.3,4.21885]
["bitfinex","ETHUSD",1727953837212,4.2184,2370.6,2370.1,4.21915]
["bitfinex","ETHUSD",1727953837531,4.21859,2370.5,2370.1,4.21915]
["bitfinex","ETHUSD",1727953837916,4.21872,2370.4,2370.0,4.97822]
["bitfinex","ETHUSD",1727953838436,4.21859,2370.5,2370.1,8.43819]
["bitfinex","ETHUSD",1727953838437,4.21858,2370.5,2370.1,8.43819]
["bitfinex","ETHUSD",1727953838604,4.21858,2370.5,2370.2,4.21905]
["bitfinex","ETHUSD",1727953838787,4.21858,2370.5,2370.1,4.21918]
["bitfinex","ETHUSD",1727953838994,4.21886,2370.4,2370.0,1.20468808]
["bitfinex","ETHUSD",1727953839431,4.21906,2370.2,2369.9,3.0]
["bitfinex","ETHUSD",1727953839604,4.21906,2370.2,2369.8,5.00509]
["bitfinex","ETHUSD",1727953840289,0.8059,2370.3,2369.8,5.00509]
["bitfinex","ETHUSD",1727953840489,4.21906,2370.2,2369.8,5.00509]
["bitfinex","ETHUSD",1727953840798,0.8059,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1727953840994,4.21873,2370.4,2370.0,5.141836]
["bitfinex","ETHUSD",1727953841237,4.21873,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1727953841440,4.21888,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1727953841650,4.21888,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1727953841861,4.21873,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1727953842144,8.43756,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1727953842459,8.43756,2370.4,2369.9,4.2195]
["bitfinex","ETHUSD",1727953842650,4.21873,2370.4,2369.9,4.2195]
["bitfinex","ETHUSD",1727953842824,4.21888,2370.3,2369.9,4.2195]
["bitfinex","ETHUSD",1727953843023,4.21888,2370.3,2369.9,8.43898]
["bitfinex","ETHUSD",1727953843240,4.21888,2370.3,2369.9,4.21948]
["bitfinex","ETHUSD",1727953844330,4.21873,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1727953845226,11.60799,2370.8,2370.2,4.21901]
["bitfinex","ETHUSD",1727953845227,4.21837,2370.6,2370.2,4.21901]
["bitfinex","ETHUSD",1727953845458,4.21826,2370.7,2370.2,4.21901]
["bitfinex","ETHUSD",1727953845459,4.21816,2370.7,2370.2,4.30338916]
["bitfinex","ETHUSD",1727953845756,8.43644,2370.7,2370.3,5.21711153]
["bitfinex","ETHUSD",1727953845909,8.43644,2370.7,2370.3,0.99831153]
["bitfinex","ETHUSD",1727953846308,4.21816,2370.7,2370.3,5.21708153]
["bitfinex","ETHUSD",1727953846946,4.21835,2370.6,2370.3,0.99831153]
["bitfinex","ETHUSD",1727953847158,4.21835,2370.6,2370.2,4.21902]
["bitfinex","ETHUSD",1727953848250,4.21835,2370.6,2370.2,8.43799]
["bitfinex","ETHUSD",1727953848451,4.21835,2370.6,2370.2,4.21897]
["bitfinex","ETHUSD",1727953849100,4.21835,2370.6,2370.2,8.43794]
["bitfinex","ETHUSD",1727953849385,4.21823,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1727953850256,4.21834,2370.6,2370.3,4.21885]
["bitfinex","ETHUSD",1727953851051,4.21834,2370.6,2370.2,4.21896]
["bitfinex","ETHUSD",1727953851493,4.21834,2370.6,2370.2,8.43788]
["bitfinex","ETHUSD",1727953851657,4.21834,2370.6,2370.2,4.21892]
["bitfinex","ETHUSD",1727953851857,4.21834,2370.6,2370.2,5.137754]
["bitfinex","ETHUSD",1727953852584,0.7898,2370.8,2370.1,0.7502]
["bitfinex","ETHUSD",1727953852890,0.7898,2370.8,2370.0,4.21932]
["bitfinex","ETHUSD",1727953852891,0.8253,2370.3,2370.0,4.21932]
["bitfinex","ETHUSD",1727953853458,5.04418,2370.3,2369.8,4.21969]
["bitfinex","ETHUSD",1727953853693,4.21926,2370.1,2369.7,5.37024439]
["bitfinex","ETHUSD",1727953853891,4.21915,2370.2,2369.8,4.21973]
["bitfinex","ETHUSD",1727953854407,5.0442,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1727953854555,4.21906,2370.2,2369.8,4.21973]
["bitfinex","ETHUSD",1727953855168,4.21906,2370.2,2369.8,4.21961]
["bitfinex","ETHUSD",1727953855372,4.21906,2370.2,2369.9,4.21957]
["bitfinex","ETHUSD",1727953855680,5.0442,2370.3,2369.9,4.21957]
["bitfinex","ETHUSD",1727953856000,5.00405,2370.8,2370.4,4.21852]
["bitfinex","ETHUSD",1727953856298,4.21823,2370.7,2370.4,4.00742264]
["bitfinex","ETHUSD",1727953856803,4.21823,2370.7,2370.3,4.21872]
["bitfinex","ETHUSD",1727953857393,4.21837,2370.6,2370.2,9.00050264]
["bitfinex","ETHUSD",1727953857756,4.21837,2370.6,2370.2,9.00045264]
["bitfinex","ETHUSD",1727953857959,4.21837,2370.6,2370.3,4.21886]
["bitfinex","ETHUSD",1727953858567,4.21837,2370.6,2370.2,9.9005779]
["bitfinex","ETHUSD",1727953858755,4.21837,2370.6,2370.2,14.1195879]
["bitfinex","ETHUSD",1727953859192,4.21837,2370.6,2370.2,9.9005779]
["bitfinex","ETHUSD",1727953859534,5.00399,2370.8,2370.3,4.21877]
["bitfinex","ETHUSD",1727953859818,9.22212,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1727953860076,4.2183,2370.7,2370.3,0.56815679]
["bitfinex","ETHUSD",1727953860206,4.21835,2370.6,2370.3,0.56815679]
["bitfinex","ETHUSD",1727953861338,4.21835,2370.6,2370.2,9.00043264]
["bitfinex","ETHUSD",1727953861547,8.43686,2370.6,2370.1,4.21922]
["bitfinex","ETHUSD",1727953861718,0.786,2370.8,2370.1,4.21922]
["bitfinex","ETHUSD",1727953861719,4.21856,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1727953861907,4.21856,2370.5,2370.1,4.21907]
["bitfinex","ETHUSD",1727953862255,8.43716,2370.5,2370.1,4.21907]
["bitfinex","ETHUSD",1727953862545,4.21856,2370.5,2370.1,4.21907]
["bitfinex","ETHUSD",1727953863709,0.7776,2370.4,2370.1,4.21907]
["bitfinex","ETHUSD",1727953864828,0.7735,2370.6,2370.2,4.00742264]
["bitfinex","ETHUSD",1727953865189,0.7735,2370.6,2370.1,0.07438653]
["bitfinex","ETHUSD",1727953865190,4.9914,2370.9,2370.5,4.21834]
["bitfinex","ETHUSD",1727953866578,7.39,2371.0,2370.0,6.08897366]
["bitfinex","ETHUSD",1727953866579,4.21847,2370.6,2370.0,6.08897366]
["bitfinex","ETHUSD",1727953866781,4.99214,2370.5,2370.1,4.21919]
["bitfinex","ETHUSD",1727953867134,4.21871,2370.4,2370.0,8.99278264]
["bitfinex","ETHUSD",1727953867452,4.21871,2370.4,2370.0,4.21936]
["bitfinex","ETHUSD",1727953867966,4.21871,2370.4,2370.0,8.43864]
["bitfinex","ETHUSD",1727953868532,4.21871,2370.4,2370.1,4.21921]
["bitfinex","ETHUSD",1727953869862,4.99206,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1727953870929,4.99206,2370.5,2370.0,4.21928]
["bitfinex","ETHUSD",1727953871211,4.99206,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1727953873541,4.21871,2370.4,2370.1,4.21921]
["bitfinex","ETHUSD",1727953873784,0.7735,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1727953873957,4.99208,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1727953874471,4.21877,2370.4,2370.0,4.21929]
["bitfinex","ETHUSD",1727953874786,1.694539,2370.5,2370.0,4.21929]
["bitfinex","ETHUSD",1727953874787,4.99207,2370.5,2370.1,4.21923]
["bitfinex","ETHUSD",1727953874942,4.21843,2370.6,2370.2,4.21902]
["bitfinex","ETHUSD",1727953875543,4.21836,2370.6,2370.2,4.21893]
["bitfinex","ETHUSD",1727953876858,4.21852,2370.5,2370.2,4.21893]
["bitfinex","ETHUSD",1727953877057,4.21872,2370.4,2370.0,8.43872]
["bitfinex","ETHUSD",1727953877262,0.7758,2370.3,2370.0,4.21932]
["bitfinex","ETHUSD",1727953877861,4.99467,2370.3,2370.0,4.21932]
["bitfinex","ETHUSD",1727953878189,4.21907,2370.2,2369.8,4.99106]
["bitfinex","ETHUSD",1727953878389,4.99467,2370.3,2369.8,4.99106]
["bitfinex","ETHUSD",1727953878390,4.99467,2370.3,2369.9,4.2195]
["bitfinex","ETHUSD",1727953879063,4.21906,2370.2,2369.9,4.2195]
["bitfinex","ETHUSD",1727953879469,4.99472,2370.3,2369.9,4.2195]
["bitfinex","ETHUSD",1727953880574,4.99474,2370.3,2369.9,8.43901]
["bitfinex","ETHUSD",1727953880891,0.7758,2370.3,2370.0,4.21938]
["bitfinex","ETHUSD",1727953881089,4.99468,2370.3,2369.9,4.21946]
["bitfinex","ETHUSD",1727953881678,0.7758,2370.3,2370.0,4.2193]
["bitfinex","ETHUSD",1727953882011,0.7758,2370.3,2369.9,4.2195]
["bitfinex","ETHUSD",1727953882012,4.99483,2370.3,2369.9,4.2195]
["bitfinex","ETHUSD",1727953884166,4.99483,2370.3,2369.8,8.22717264]
["bitfinex","ETHUSD",1727953884593,4.99483,2370.3,2369.8,12.44684264]
["bitfinex","ETHUSD",1727953885177,4.99483,2370.3,2369.8,8.22709264]
["bitfinex","ETHUSD",1727953886075,4.21918,2370.2,2369.8,8.22717264]
["bitfinex","ETHUSD",1727953887304,4.21918,2370.2,2369.8,13.89948601]
["bitfinex","ETHUSD",1727953887500,4.21918,2370.2,2369.8,9.67973601]
["bitfinex","ETHUSD",1727953888820,4.21879,2370.4,2370.0,9.05155264]
["bitfinex","ETHUSD",1727953889043,4.21879,2370.4,2370.0,4.83222264]
["bitfinex","ETHUSD",1727953889186,4.21895,2370.3,2370.0,4.83222264]
["bitfinex","ETHUSD",1727953889377,4.21895,2370.3,2370.0,5.66965035]
["bitfinex","ETHUSD",1727953890591,4.21895,2370.3,2370.0,4.84485035]
["bitfinex","ETHUSD",1727953890807,8.43797,2370.3,2370.0,4.84485035]
["bitfinex","ETHUSD",1727953891012,4.21895,2370.3,2370.0,0.83742771]
["bitfinex","ETHUSD",1727953891200,4.21895,2370.3,2369.9,8.43897]
["bitfinex","ETHUSD",1727953892209,4.21895,2370.3,2369.9,4.21948]
["bitfinex","ETHUSD",1727953893132,4.21905,2370.2,2369.8,10.50917601]
["bitfinex","ETHUSD",1727953893427,4.21905,2370.2,2369.8,9.05650264]
["bitfinex","ETHUSD",1727953894016,4.21895,2370.3,2369.9,4.21952]
["bitfinex","ETHUSD",1727953894496,5.01341,2370.1,2369.7,4.2198]
["bitfinex","ETHUSD",1727953895096,0.7941,2370.1,2369.7,4.2198]
["bitfinex","ETHUSD",1727953895296,0.7941,2370.1,2369.8,4.21974]
["bitfinex","ETHUSD",1727953895555,5.01337,2370.1,2369.7,5.59709992]
["bitfinex","ETHUSD",1727953895954,5.01337,2370.1,2369.7,9.81688992]
["bitfinex","ETHUSD",1727953896185,5.01337,2370.1,2369.7,5.59698992]
["bitfinex","ETHUSD",1727953896505,5.01337,2370.1,2369.7,10.16228936]
["bitfinex","ETHUSD",1727953896701,0.7941,2370.1,2369.8,4.21975]
["bitfinex","ETHUSD",1727953896922,5.01335,2370.1,2369.8,1.46120626]
["bitfinex","ETHUSD",1727953897516,5.01335,2370.1,2369.8,5.68094626]
["bitfinex","ETHUSD",1727953897717,0.7941,2370.1,2369.8,5.68094626]
["bitfinex","ETHUSD",1727953898310,5.01333,2370.1,2369.8,5.68094626]
["bitfinex","ETHUSD",1727953898615,0.7941,2370.1,2369.8,5.68094626]
["bitfinex","ETHUSD",1727953899024,0.7941,2370.1,2369.8,9.90063626]
["bitfinex","ETHUSD",1727953899532,0.7941,2370.1,2369.8,5.68089626]
["bitfinex","ETHUSD",1727953900828,5.01335,2370.1,2369.8,5.68089626]
["bitfinex","ETHUSD",1727953901149,0.7941,2370.1,2369.8,4.21967]
["bitfinex","ETHUSD",1727953903375,7.39,2370.7,2370.5,4.21851]
["bitfinex","ETHUSD",1727953903552,5.00678,2370.9,2370.6,8.22576264]
["bitfinex","ETHUSD",1727953903553,0.7889,2370.9,2370.6,8.22576264]
["bitfinex","ETHUSD",1727953903920,5.00672,2370.9,2370.4,4.80552264]
["bitfinex","ETHUSD",1727953904226,4.21806,2370.8,2370.4,4.00742264]
["bitfinex","ETHUSD",1727953904419,4.21856,2370.5,2370.1,4.56402473]
["bitfinex","ETHUSD",1727953904659,4.21856,2370.5,2370.1,4.21906]
["bitfinex","ETHUSD",1727953904843,4.21856,2370.5,2370.0,8.98281264]
["bitfinex","ETHUSD",1727953905220,4.21872,2370.4,2370.0,8.98281264]
["bitfinex","ETHUSD",1727953905367,0.7694,2370.3,2369.7,8.22728264]
["bitfinex","ETHUSD",1727953905573,0.7694,2370.3,2369.8,4.21967]
["bitfinex","ETHUSD",1727953905574,4.2191,2370.2,2369.8,4.21967]
["bitfinex","ETHUSD",1727953906599,4.2191,2370.2,2369.8,8.43933]
["bitfinex","ETHUSD",1727953906779,4.9883,2370.3,2369.9,4.21957]
["bitfinex","ETHUSD",1727953906945,4.21913,2370.2,2369.8,4.21966]
["bitfinex","ETHUSD",1727953907331,4.21913,2370.2,2369.8,4.72366428]
["bitfinex","ETHUSD",1727953907832,4.9883,2370.3,2369.8,4.72366428]
["bitfinex","ETHUSD",1727953908165,9.20734,2370.3,2369.8,4.72366428]
["bitfinex","ETHUSD",1727953908476,4.9883,2370.3,2369.8,4.72366428]
["bitfinex","ETHUSD",1727953908623,4.21906,2370.2,2369.8,4.72366428]
["bitfinex","ETHUSD",1727953909029,4.21906,2370.2,2369.8,8.94334428]
["bitfinex","ETHUSD",1727953909236,4.21906,2370.2,2369.8,4.72366428]
["bitfinex","ETHUSD",1727953909662,4.98835,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1727953909854,9.20732,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1727953911862,4.21895,2370.3,2370.0,0.7619]
["bitfinex","ETHUSD",1727953912384,4.21887,2370.3,2370.0,4.98127]
["bitfinex","ETHUSD",1727953913064,4.21873,2370.4,2370.1,4.00742264]
["bitfinex","ETHUSD",1727953916187,4.21873,2370.4,2370.0,4.98123]
["bitfinex","ETHUSD",1727953918788,4.21873,2370.4,2370.0,5.06560815]
["bitfinex","ETHUSD",1727953918984,5.02628,2370.5,2370.0,4.98123]
["bitfinex","ETHUSD",1727953919194,4.21872,2370.4,2370.0,4.98123]
["bitfinex","ETHUSD",1727953919385,4.21872,2370.4,2370.0,6.30205726]
["bitfinex","ETHUSD",1727953919776,4.21841,2370.6,2370.3,4.00742264]
["bitfinex","ETHUSD",1727953919981,0.7871,2370.8,2370.4,5.02019]
["bitfinex","ETHUSD",1727953920307,4.21827,2370.7,2370.5,0.90276126]
["bitfinex","ETHUSD",1727953920601,4.21872,2370.4,2370.1,4.00742264]
["bitfinex","ETHUSD",1727953920789,4.21872,2370.4,2370.0,0.7611]
["bitfinex","ETHUSD",1727953920790,4.21888,2370.3,2370.0,0.7611]
["bitfinex","ETHUSD",1727953921377,4.21874,2370.4,2370.0,4.9805]
["bitfinex","ETHUSD",1727953921580,4.21874,2370.4,2370.0,6.33539502]
["bitfinex","ETHUSD",1727953922368,4.21897,2370.3,2369.9,4.00742264]
["bitfinex","ETHUSD",1727953922604,4.21897,2370.3,2369.9,8.22694264]
["bitfinex","ETHUSD",1727953922908,4.21912,2370.2,2369.9,4.00742264]
["bitfinex","ETHUSD",1727953925015,4.21912,2370.2,2369.9,8.22698264]
["bitfinex","ETHUSD",1727953925237,4.21912,2370.2,2369.9,4.00742264]
["bitfinex","ETHUSD",1727953926111,4.21912,2370.2,2369.9,8.22698264]
["bitfinex","ETHUSD",1727953926717,4.21912,2370.2,2369.9,4.00742264]
["bitfinex","ETHUSD",1727953929721,5.00367,2370.1,2369.7,4.41384493]
["bitfinex","ETHUSD",1727953930018,5.00367,2370.1,2369.7,8.63377493]
["bitfinex","ETHUSD",1727953930193,0.7843,2370.1,2369.8,4.21976]
["bitfinex","ETHUSD",1727953931825,0.7843,2370.1,2369.7,8.22735264]
["bitfinex","ETHUSD",1727953931826,4.2193,2370.1,2369.7,8.22735264]
["bitfinex","ETHUSD",1727953932008,0.919122,2370.1,2369.6,2.14155102]
["bitfinex","ETHUSD",1727953932207,0.919122,2370.1,2369.4,4.80062264]
["bitfinex","ETHUSD",1727953932208,4.97645,2369.8,2369.4,4.80062264]
["bitfinex","ETHUSD",1727953932432,7.00742264,2370.4,2369.4,4.80062264]
["bitfinex","ETHUSD",1727953932433,4.21963,2369.9,2369.5,4.22027]
["bitfinex","ETHUSD",1727953933232,4.21963,2369.9,2369.4,13.24141264]
["bitfinex","ETHUSD",1727953933539,4.21963,2369.9,2369.4,13.24134264]
["bitfinex","ETHUSD",1727953933734,4.21963,2369.9,2369.5,4.22022]
["bitfinex","ETHUSD",1727953935832,4.21963,2369.9,2369.5,5.54434026]
["bitfinex","ETHUSD",1727953936006,0.7778,2370.0,2369.7,4.21986]
["bitfinex","ETHUSD",1727953936209,4.21932,2370.1,2369.7,4.21986]
["bitfinex","ETHUSD",1727953936414,5.01792,2370.2,2369.8,4.21975]
["bitfinex","ETHUSD",1727953936736,0.7988,2370.2,2370.0,4.00742264]
["bitfinex","ETHUSD",1727953936954,7.39,2370.5,2370.0,4.00742264]
["bitfinex","ETHUSD",1727953936955,0.7988,2370.4,2370.0,4.09180547]
["bitfinex","ETHUSD",1727953937237,0.7988,2370.4,2370.0,4.00742264]
["bitfinex","ETHUSD",1727953937407,0.7988,2370.4,2370.0,4.97964614]
["bitfinex","ETHUSD",1727953938004,4.21895,2370.3,2370.0,4.97964614]
["bitfinex","ETHUSD",1727953938195,0.7988,2370.4,2369.8,9.72223503]
["bitfinex","ETHUSD",1727953938196,5.0176,2370.4,2369.8,9.72223503]
["bitfinex","ETHUSD",1727953938401,4.21895,2370.3,2369.9,4.21957]
["bitfinex","ETHUSD",1727953938824,4.21909,2370.2,2369.8,9.72229503]
["bitfinex","ETHUSD",1727953941471,4.21834,2370.6,2370.1,0.7819]
["bitfinex","ETHUSD",1727953941472,0.7923,2370.6,2370.1,0.7819]
["bitfinex","ETHUSD",1727953941744,4.21686,2371.5,2370.6,4.21819]
["bitfinex","ETHUSD",1727953941745,12.44005,2371.1,2370.6,4.21819]
["bitfinex","ETHUSD",1727953941951,5.05005,2371.1,2370.7,8.22549264]
["bitfinex","ETHUSD",1727953942249,5.05005,2371.1,2370.7,4.00742264]
["bitfinex","ETHUSD",1727953942250,4.2177,2371.0,2370.7,4.00742264]
["bitfinex","ETHUSD",1727953942563,5.05007,2371.1,2370.7,4.00742264]
["bitfinex","ETHUSD",1727953942911,0.8108,2371.3,2370.7,4.5100643]
["bitfinex","ETHUSD",1727953943106,0.8108,2371.3,2371.0,4.21751]
["bitfinex","ETHUSD",1727953943353,4.21716,2371.3,2370.9,4.79122264]
["bitfinex","ETHUSD",1727953943906,8.2008,2371.5,2370.9,4.79122264]
["bitfinex","ETHUSD",1727953943907,4.2173,2371.2,2370.9,4.79122264]
["bitfinex","ETHUSD",1727953944215,4.21765,2371.0,2370.6,4.21826]
["bitfinex","ETHUSD",1727953944848,5.02826,2371.1,2370.6,4.21826]
["bitfinex","ETHUSD",1727953945213,9.2458,2371.1,2370.6,4.21826]
["bitfinex","ETHUSD",1727953945415,4.98138,2371.3,2370.9,4.00742264]
["bitfinex","ETHUSD",1727953945638,4.98138,2371.3,2370.9,9.00041264]
["bitfinex","ETHUSD",1727953946871,9.19856,2371.3,2370.9,4.78262264]
["bitfinex","ETHUSD",1727953947058,9.19856,2371.3,2370.9,0.7752]
["bitfinex","ETHUSD",1727953947223,4.21731,2371.2,2370.7,4.77422264]
["bitfinex","ETHUSD",1727953947423,4.21757,2371.1,2370.7,4.77422264]
["bitfinex","ETHUSD",1727953947616,4.21763,2371.0,2370.7,4.00742264]
["bitfinex","ETHUSD",1727953948026,4.21763,2371.0,2370.6,4.21817]
["bitfinex","ETHUSD",1727953948360,4.21757,2371.1,2370.6,8.43639]
["bitfinex","ETHUSD",1727953948555,4.21757,2371.1,2370.6,9.33562926]
["bitfinex","ETHUSD",1727953948756,8.43513,2371.1,2370.6,5.11740926]
["bitfinex","ETHUSD",1727953949126,4.21756,2371.1,2370.6,9.33565926]
["bitfinex","ETHUSD",1727953949649,8.43511,2371.1,2370.6,5.11740926]
["bitfinex","ETHUSD",1727953949822,4.21755,2371.1,2370.6,9.33566926]
["bitfinex","ETHUSD",1727953950155,4.21755,2371.1,2370.7,8.22557264]
["bitfinex","ETHUSD",1727953950326,4.21755,2371.1,2370.7,4.00742264]
["bitfinex","ETHUSD",1727953950539,4.21755,2371.1,2370.7,8.22556264]
["bitfinex","ETHUSD",1727953952215,4.21728,2371.2,2370.8,4.21796]
["bitfinex","ETHUSD",1727953953063,4.98144,2371.3,2370.9,4.21778]
["bitfinex","ETHUSD",1727953953358,0.7642,2371.3,2370.9,9.04630264]
["bitfinex","ETHUSD",1727953953575,8.1478,2371.5,2371.1,8.22472264]
["bitfinex","ETHUSD",1727953953856,4.21656,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1727953954270,4.21679,2371.5,2371.1,4.00742264]
["bitfinex","ETHUSD",1727953954422,4.21692,2371.4,2371.1,4.00742264]
["bitfinex","ETHUSD",1727953954620,4.21679,2371.5,2371.1,4.00742264]
["bitfinex","ETHUSD",1727953954866,4.21679,2371.5,2371.1,8.3091832]
["bitfinex","ETHUSD",1727953955022,4.21679,2371.5,2371.1,9.55962496]
["bitfinex","ETHUSD",1727953955420,4.97427,2371.7,2371.2,4.21727]
["bitfinex","ETHUSD",1727953955795,0.7798,2372.1,2371.8,4.21618]
["bitfinex","ETHUSD",1727953956080,12.38494,2372.4,2372.0,4.21582]
["bitfinex","ETHUSD",1727953956234,7.39,2372.4,2372.2,4.21535]
["bitfinex","ETHUSD",1727953956435,7.39,2372.4,2372.0,0.7951]
["bitfinex","ETHUSD",1727953956436,0.7832,2372.7,2372.3,4.00742264]
["bitfinex","ETHUSD",1727953956655,4.21414,2373.0,2372.5,9.01730264]
["bitfinex","ETHUSD",1727953956886,4.99718,2373.1,2372.7,4.00742264]
["bitfinex","ETHUSD",1727953957034,0.7832,2373.1,2372.5,4.80252264]
["bitfinex","ETHUSD",1727953957226,0.7832,2373.1,2372.3,4.00742264]
["bitfinex","ETHUSD",1727953957525,0.7832,2373.1,2372.0,8.43147]
["bitfinex","ETHUSD",1727953957526,4.21504,2372.5,2372.0,8.43147]
["bitfinex","ETHUSD",1727953957814,5.13523,2372.5,2372.0,8.43147]
["bitfinex","ETHUSD",1727953957938,4.21504,2372.5,2372.1,7.21562]
["bitfinex","ETHUSD",1727953958140,0.772,2372.6,2371.9,9.05162264]
["bitfinex","ETHUSD",1727953958347,0.7504,2372.9,2372.3,4.00742264]
["bitfinex","ETHUSD",1727953958676,0.97169537,2373.1,2372.7,8.22186264]
["bitfinex","ETHUSD",1727953959227,0.97169537,2373.1,2372.8,0.08428288]
["bitfinex","ETHUSD",1727953959471,0.97169537,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1727953959763,4.21346,2373.4,2372.9,9.00746264]
["bitfinex","ETHUSD",1727953959971,8.42692,2373.4,2372.9,9.00746264]
["bitfinex","ETHUSD",1727953960136,4.21346,2373.4,2372.9,9.00746264]
["bitfinex","ETHUSD",1727953960522,8.42691,2373.4,2372.9,9.00746264]
["bitfinex","ETHUSD",1727953960726,0.7504,2373.5,2373.0,4.21405]
["bitfinex","ETHUSD",1727953960727,4.9636,2373.5,2373.0,4.21405]
["bitfinex","ETHUSD",1727953960968,4.2132,2373.5,2373.1,8.22129264]
["bitfinex","ETHUSD",1727953961344,3.0,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1727953961566,8.42588,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1727953961567,4.21291,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1727953961901,4.21291,2373.7,2373.1,4.00742264]
["bitfinex","ETHUSD",1727953961902,4.2132,2373.5,2373.1,4.00742264]
["bitfinex","ETHUSD",1727953962250,4.21301,2373.6,2373.1,8.30548199]
["bitfinex","ETHUSD",1727953962450,4.21296,2373.7,2373.2,4.29796926]
["bitfinex","ETHUSD",1727953963054,8.42596,2373.7,2373.2,0.08426926]
["bitfinex","ETHUSD",1727953963275,4.21296,2373.7,2373.3,4.00742264]
["bitfinex","ETHUSD",1727953963761,8.42591,2373.7,2373.3,4.00742264]
["bitfinex","ETHUSD",1727953964177,0.797,2373.8,2373.1,4.00742264]
["bitfinex","ETHUSD",1727953964178,4.21331,2373.5,2373.1,4.00742264]
["bitfinex","ETHUSD",1727953964764,4.21355,2373.3,2373.0,1.05363333]
["bitfinex","ETHUSD",1727953965321,4.21355,2373.3,2372.9,4.79322264]
["bitfinex","ETHUSD",1727953966806,4.21389,2373.2,2372.9,0.7858]
["bitfinex","ETHUSD",1727953967107,4.21399,2373.1,2372.7,4.82622264]
["bitfinex","ETHUSD",1727953967286,4.2141,2373.0,2372.7,4.82622264]
["bitfinex","ETHUSD",1727953967599,4.2141,2373.0,2372.7,5.7303189]
["bitfinex","ETHUSD",1727953967811,8.42803,2373.1,2372.7,5.7303189]
["bitfinex","ETHUSD",1727953968011,4.21399,2373.1,2372.7,5.7303189]
["bitfinex","ETHUSD",1727953968706,8.42802,2373.1,2372.7,5.7303189]
["bitfinex","ETHUSD",1727953968897,4.21399,2373.1,2372.7,5.7303189]
["bitfinex","ETHUSD",1727953969108,8.42797,2373.1,2372.7,5.7303189]
["bitfinex","ETHUSD",1727953969510,4.21398,2373.1,2372.7,5.7303189]
["bitfinex","ETHUSD",1727953969687,8.42797,2373.1,2372.7,5.7303189]
["bitfinex","ETHUSD",1727953969886,4.21423,2373.0,2372.5,4.00742264]
["bitfinex","ETHUSD",1727953970077,8.42845,2373.0,2372.5,8.22236264]
["bitfinex","ETHUSD",1727953970406,4.2143,2372.9,2372.5,8.22236264]
["bitfinex","ETHUSD",1727953970569,4.21422,2373.0,2372.6,4.21478]
["bitfinex","ETHUSD",1727953971024,8.42846,2373.0,2372.5,9.59209466]
["bitfinex","ETHUSD",1727953971230,4.21436,2372.9,2372.5,5.37715466]
["bitfinex","ETHUSD",1727953971371,8.42872,2372.9,2372.5,4.00742264]
["bitfinex","ETHUSD",1727953972025,8.42872,2372.9,2372.4,4.99273]
["bitfinex","ETHUSD",1727953972026,4.21469,2372.7,2372.4,0.7776]
["bitfinex","ETHUSD",1727953972838,4.21469,2372.7,2372.3,8.22261264]
["bitfinex","ETHUSD",1727953972839,4.21468,2372.7,2372.3,4.21529]
["bitfinex","ETHUSD",1727953973014,4.21468,2372.7,2372.3,9.36946117]
["bitfinex","ETHUSD",1727953974422,4.21443,2372.8,2372.3,9.36946117]
["bitfinex","ETHUSD",1727953974637,4.99197,2372.9,2372.3,9.36946117]
["bitfinex","ETHUSD",1727953974807,4.21461,2372.7,2372.3,9.36946117]
["bitfinex","ETHUSD",1727953976619,4.21461,2372.7,2372.3,5.36196853]
["bitfinex","ETHUSD",1727953977493,4.21461,2372.7,2372.3,9.45368934]
["bitfinex","ETHUSD",1727953977696,4.21478,2372.6,2372.3,1.14674853]
["bitfinex","ETHUSD",1727953977888,4.21461,2372.7,2372.3,1.14674853]
["bitfinex","ETHUSD",1727953978088,4.21486,2372.6,2372.2,5.10500814]
["bitfinex","ETHUSD",1727953978332,4.21461,2372.7,2372.2,5.10500814]
["bitfinex","ETHUSD",1727953978621,4.21479,2372.6,2372.2,5.10500814]
["bitfinex","ETHUSD",1727953979027,4.21461,2372.7,2372.2,5.10500814]
["bitfinex","ETHUSD",1727953979529,4.21461,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1727953980369,4.21461,2372.7,2372.2,5.02071]
["bitfinex","ETHUSD",1727953980521,4.21482,2372.6,2372.2,9.23611]
["bitfinex","ETHUSD",1727953980683,8.42935,2372.7,2372.2,9.23611]
["bitfinex","ETHUSD",1727953980887,4.2148,2372.6,2372.2,5.0207]
["bitfinex","ETHUSD",1727953981083,4.2148,2372.6,2372.2,5.10499844]
["bitfinex","ETHUSD",1727953981346,4.2148,2372.6,2372.2,5.0207]
["bitfinex","ETHUSD",1727953982186,4.2148,2372.6,2372.2,9.23612]
["bitfinex","ETHUSD",1727953982623,4.21462,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1727953982799,8.42936,2372.7,2372.2,5.0207]
["bitfinex","ETHUSD",1727953982992,4.21462,2372.7,2372.2,5.02069]
["bitfinex","ETHUSD",1727953983233,4.2148,2372.6,2372.2,5.02069]
["bitfinex","ETHUSD",1727953984720,4.21498,2372.5,2372.2,0.8053]
["bitfinex","ETHUSD",1727953986445,4.21475,2372.7,2372.2,0.8053]
["bitfinex","ETHUSD",1727953986744,4.636295,2372.6,2372.2,5.02077]
["bitfinex","ETHUSD",1727953987109,4.21505,2372.5,2372.2,0.8053]
["bitfinex","ETHUSD",1727953987312,4.636295,2372.6,2372.2,0.8053]
["bitfinex","ETHUSD",1727953987714,4.21498,2372.5,2372.2,0.8053]
["bitfinex","ETHUSD",1727953988258,5.1000975,2372.5,2372.2,0.8053]
["bitfinex","ETHUSD",1727953988578,0.8851275,2372.5,2372.2,0.8053]
["bitfinex","ETHUSD",1727953988750,4.21485,2372.6,2372.2,5.02078]
["bitfinex","ETHUSD",1727953989049,4.21498,2372.5,2372.2,0.8053]
["bitfinex","ETHUSD",1727953989217,4.21516,2372.4,2372.0,4.21582]
["bitfinex","ETHUSD",1727953989545,5.0085,2372.5,2372.1,4.21556]
["bitfinex","ETHUSD",1727953989721,5.509348,2372.5,2372.1,4.21556]
["bitfinex","ETHUSD",1727953990320,9.724468,2372.5,2372.1,4.21556]
["bitfinex","ETHUSD",1727953990652,5.509348,2372.5,2372.1,4.21556]
["bitfinex","ETHUSD",1727953991417,1.294348,2372.5,2372.2,4.21549]
["bitfinex","ETHUSD",1727953991681,0.500848,2372.5,2372.2,4.21549]
["bitfinex","ETHUSD",1727953991860,0.500848,2372.5,2371.9,4.77122264]
["bitfinex","ETHUSD",1727953991861,4.715808,2372.5,2372.1,4.21563]
["bitfinex","ETHUSD",1727953995674,0.7982,2372.7,2372.1,4.21563]
["bitfinex","ETHUSD",1727953995873,7.39,2372.9,2372.6,0.803]
["bitfinex","ETHUSD",1727953996169,7.39,2372.9,2372.6,9.31662905]
["bitfinex","ETHUSD",1727953996460,7.39,2372.9,2372.7,8.22196264]
["bitfinex","ETHUSD",1727953996667,0.8331,2373.5,2373.0,4.21394]
["bitfinex","ETHUSD",1727953996668,4.2133,2373.5,2373.0,4.21394]
["bitfinex","ETHUSD",1727953996836,4.2133,2373.5,2373.1,0.803]
["bitfinex","ETHUSD",1727953997160,4.21357,2373.3,2373.1,0.803]
["bitfinex","ETHUSD",1727953997452,4.21357,2373.3,2372.8,9.0438789]
["bitfinex","ETHUSD",1727953997453,4.21374,2373.2,2372.8,4.21439]
["bitfinex","ETHUSD",1727953998215,4.21443,2372.8,2372.5,0.7689]
["bitfinex","ETHUSD",1727953999065,8.42896,2372.8,2372.5,0.7689]
["bitfinex","ETHUSD",1727953999267,4.21443,2372.8,2372.5,0.7689]
["bitfinex","ETHUSD",1727953999446,4.21461,2372.7,2372.3,4.21523]
["bitfinex","ETHUSD",1727954000865,4.21461,2372.7,2372.2,5.02259]
["bitfinex","ETHUSD",1727954001065,4.2148,2372.6,2372.2,5.02259]
["bitfinex","ETHUSD",1727954001370,8.42937,2372.7,2372.3,4.21531]
["bitfinex","ETHUSD",1727954001573,5.1905733,2372.7,2372.2,5.02265]
["bitfinex","ETHUSD",1727954001810,5.1905733,2372.7,2372.2,0.8072]
["bitfinex","ETHUSD",1727954001933,4.21493,2372.6,2372.2,4.21545]
["bitfinex","ETHUSD",1727954002134,0.51908933,2372.5,2372.2,4.21545]
["bitfinex","ETHUSD",1727954002332,4.21493,2372.6,2372.2,4.21545]
["bitfinex","ETHUSD",1727954003369,4.21499,2372.5,2372.1,4.21558]
["bitfinex","ETHUSD",1727954003562,4.21493,2372.6,2372.1,4.21556]
["bitfinex","ETHUSD",1727954003563,4.21485,2372.6,2372.1,4.21556]
["bitfinex","ETHUSD",1727954003876,4.21485,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1727954004053,5.15539533,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1727954004852,4.21452,2372.8,2372.3,4.2153]
["bitfinex","ETHUSD",1727954005037,4.21409,2373.0,2372.6,4.2147]
["bitfinex","ETHUSD",1727954005243,4.21332,2373.5,2372.6,4.2147]
["bitfinex","ETHUSD",1727954005244,0.7752,2373.4,2372.9,4.21416]
["bitfinex","ETHUSD",1727954005441,4.21337,2373.4,2373.0,9.01068264]
["bitfinex","ETHUSD",1727954005649,4.21329,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1727954005946,4.21338,2373.4,2373.0,5.00333]
["bitfinex","ETHUSD",1727954006169,4.21338,2373.4,2373.0,9.21736]
["bitfinex","ETHUSD",1727954006375,4.21338,2373.4,2373.0,5.00333]
["bitfinex","ETHUSD",1727954006581,4.21338,2373.4,2373.0,9.21726]
["bitfinex","ETHUSD",1727954006738,4.21338,2373.4,2373.0,5.00323]
["bitfinex","ETHUSD",1727954006937,4.21338,2373.4,2373.0,9.21721]
["bitfinex","ETHUSD",1727954007189,4.21338,2373.4,2373.0,5.00323]
["bitfinex","ETHUSD",1727954007976,8.42683,2373.4,2373.0,5.00323]
["bitfinex","ETHUSD",1727954008771,4.21338,2373.4,2373.0,5.00323]
["bitfinex","ETHUSD",1727954008983,4.98837,2373.6,2373.0,5.00323]
["bitfinex","ETHUSD",1727954009133,4.21327,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1727954009478,4.21328,2373.5,2373.1,4.21386]
["bitfinex","ETHUSD",1727954009684,4.21328,2373.5,2373.0,5.70621529]
["bitfinex","ETHUSD",1727954009841,4.21338,2373.4,2373.0,5.08759971]
["bitfinex","ETHUSD",1727954010174,4.21361,2373.3,2373.0,0.7893]
["bitfinex","ETHUSD",1727954010440,4.21361,2373.3,2372.9,4.21413]
["bitfinex","ETHUSD",1727954010744,8.42732,2373.3,2372.9,4.21413]
["bitfinex","ETHUSD",1727954010955,4.21361,2373.3,2372.9,4.21413]
["bitfinex","ETHUSD",1727954011744,8.42727,2373.3,2372.9,4.21413]
["bitfinex","ETHUSD",1727954011956,4.21372,2373.2,2372.9,4.21413]
["bitfinex","ETHUSD",1727954012290,4.21361,2373.3,2372.9,4.21413]
["bitfinex","ETHUSD",1727954012483,8.42732,2373.3,2372.9,4.21413]
["bitfinex","ETHUSD",1727954012791,4.21361,2373.3,2372.9,4.21413]
["bitfinex","ETHUSD",1727954012955,4.21361,2373.3,2372.9,8.978963]
["bitfinex","ETHUSD",1727954013151,4.21361,2373.3,2372.9,4.764803]
["bitfinex","ETHUSD",1727954013357,7.39,2373.8,2372.7,0.5004]
["bitfinex","ETHUSD",1727954013358,5.03482,2373.2,2372.7,0.5004]
["bitfinex","ETHUSD",1727954013540,5.03482,2373.2,2372.6,4.80722264]
["bitfinex","ETHUSD",1727954013541,5.03482,2373.2,2372.8,4.2143]
["bitfinex","ETHUSD",1727954014147,9.24862,2373.2,2372.8,4.2143]
["bitfinex","ETHUSD",1727954014344,4.21391,2373.1,2372.6,9.02190264]
["bitfinex","ETHUSD",1727954014603,4.21444,2372.8,2372.4,5.00941]
["bitfinex","ETHUSD",1727954014758,4.2139,2373.1,2372.4,0.7943]
["bitfinex","ETHUSD",1727954014957,4.21452,2372.8,2372.4,5.00942]
["bitfinex","ETHUSD",1727954015473,1.2425,2373.0,2372.3,4.21522]
["bitfinex","ETHUSD",1727954015703,4.21445,2372.8,2372.4,4.21507]
["bitfinex","ETHUSD",1727954015845,4.2144,2372.9,2372.4,8.22244264]
["bitfinex","ETHUSD",1727954016345,4.2144,2372.9,2372.5,4.21493]
["bitfinex","ETHUSD",1727954016540,4.21417,2373.0,2372.5,4.29922361]
["bitfinex","ETHUSD",1727954016746,8.2111,2373.2,2372.5,0.08429361]
["bitfinex","ETHUSD",1727954016953,4.21433,2372.9,2372.5,4.21489]
["bitfinex","ETHUSD",1727954018682,8.2111,2373.2,2372.5,4.29910251]
["bitfinex","ETHUSD",1727954018805,4.21417,2373.0,2372.6,5.03521]
["bitfinex","ETHUSD",1727954019343,8.42837,2373.0,2372.6,5.03521]
["bitfinex","ETHUSD",1727954020510,4.21417,2373.0,2372.6,5.03521]
["bitfinex","ETHUSD",1727954020932,4.21432,2372.9,2372.6,0.8205]
["bitfinex","ETHUSD",1727954021318,0.8211,2373.2,2372.4,8.22252264]
["bitfinex","ETHUSD",1727954021319,0.8211,2373.2,2372.4,0.7666]
["bitfinex","ETHUSD",1727954021533,4.21438,2372.9,2372.4,0.7666]
["bitfinex","ETHUSD",1727954021736,4.21447,2372.8,2372.4,4.98173]
["bitfinex","ETHUSD",1727954021943,4.21447,2372.8,2372.4,5.66711649]
["bitfinex","ETHUSD",1727954022143,4.21469,2372.7,2372.4,1.45198649]
["bitfinex","ETHUSD",1727954022342,4.21469,2372.7,2372.4,0.7666]
["bitfinex","ETHUSD",1727954023514,5.04607,2372.8,2372.4,4.98173]
["bitfinex","ETHUSD",1727954023922,4.21464,2372.7,2372.4,0.7666]
["bitfinex","ETHUSD",1727954025165,4.21464,2372.7,2372.4,4.98173]
["bitfinex","ETHUSD",1727954025503,5.04607,2372.8,2372.4,4.98173]
["bitfinex","ETHUSD",1727954026180,4.21372,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1727954026349,4.21374,2373.2,2372.8,5.12972356]
["bitfinex","ETHUSD",1727954026657,0.7675,2373.5,2372.6,4.21469]
["bitfinex","ETHUSD",1727954026658,4.21396,2373.1,2372.6,4.21469]
["bitfinex","ETHUSD",1727954026973,4.21436,2372.9,2372.5,4.21496]
["bitfinex","ETHUSD",1727954027166,4.21443,2372.8,2372.4,5.04621]
["bitfinex","ETHUSD",1727954027384,4.21462,2372.7,2372.4,0.8311]
["bitfinex","ETHUSD",1727954027574,4.21425,2373.0,2372.4,5.04615]
["bitfinex","ETHUSD",1727954027575,4.21446,2372.8,2372.4,5.04615]
["bitfinex","ETHUSD",1727954027727,4.21425,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1727954027728,4.21432,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1727954027919,4.21379,2373.2,2372.8,5.00172]
["bitfinex","ETHUSD",1727954028275,4.21379,2373.2,2372.9,0.90091426]
["bitfinex","ETHUSD",1727954028429,8.42768,2373.2,2372.8,5.00172]
["bitfinex","ETHUSD",1727954028944,8.42768,2373.2,2372.6,4.21476]
["bitfinex","ETHUSD",1727954028945,4.21415,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1727954029124,4.21397,2373.1,2372.6,4.21476]
["bitfinex","ETHUSD",1727954029335,4.21397,2373.1,2372.6,4.29904451]
["bitfinex","ETHUSD",1727954029785,4.21397,2373.1,2372.6,4.21475]
["bitfinex","ETHUSD",1727954029786,4.21421,2373.0,2372.6,4.21475]
["bitfinex","ETHUSD",1727954029938,4.21433,2372.9,2372.5,5.00219]
["bitfinex","ETHUSD",1727954030279,4.21433,2372.9,2372.5,6.32465226]
["bitfinex","ETHUSD",1727954030784,4.21433,2372.9,2372.5,2.10976226]
["bitfinex","ETHUSD",1727954030937,4.21433,2372.9,2372.5,0.7873]
["bitfinex","ETHUSD",1727954030938,4.21455,2372.8,2372.5,0.7873]
["bitfinex","ETHUSD",1727954031143,4.21455,2372.8,2372.4,4.21512]
["bitfinex","ETHUSD",1727954031842,4.21455,2372.8,2372.3,0.7873]
["bitfinex","ETHUSD",1727954031843,4.21468,2372.7,2372.3,5.00259]
["bitfinex","ETHUSD",1727954032036,4.21468,2372.7,2372.3,10.54036426]
["bitfinex","ETHUSD",1727954032342,4.21468,2372.7,2372.3,6.32507426]
["bitfinex","ETHUSD",1727954033080,4.21479,2372.6,2372.2,4.21542]
["bitfinex","ETHUSD",1727954033375,5.01874,2372.5,2372.1,4.9691]
["bitfinex","ETHUSD",1727954034375,0.8037,2372.5,2372.2,4.21546]
["bitfinex","ETHUSD",1727954036294,0.8037,2372.5,2372.1,4.9691]
["bitfinex","ETHUSD",1727954036441,5.01869,2372.5,2372.1,10.08234226]
["bitfinex","ETHUSD",1727954036850,5.01869,2372.5,2372.1,5.86675226]
["bitfinex","ETHUSD",1727954037788,5.01869,2372.5,2372.1,10.08234226]
["bitfinex","ETHUSD",1727954038651,5.01869,2372.5,2372.1,5.11315226]
["bitfinex","ETHUSD",1727954038856,5.01869,2372.5,2372.1,4.2155]
["bitfinex","ETHUSD",1727954039087,9.23377,2372.5,2372.1,4.2155]
["bitfinex","ETHUSD",1727954039589,5.01869,2372.5,2372.1,4.2155]
["bitfinex","ETHUSD",1727954040422,0.8037,2372.5,2372.2,4.21546]
["bitfinex","ETHUSD",1727954040596,0.8037,2372.5,2372.2,4.21549]
["bitfinex","ETHUSD",1727954040757,0.8037,2372.5,2372.1,4.21563]
["bitfinex","ETHUSD",1727954040958,5.01878,2372.5,2372.1,4.21563]
["bitfinex","ETHUSD",1727954041894,4.21521,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1727954042393,0.8037,2372.5,2372.1,4.21559]
["bitfinex","ETHUSD",1727954042696,0.8037,2372.5,2372.2,4.21546]
["bitfinex","ETHUSD",1727954043457,5.01866,2372.5,2372.2,4.21546]
["bitfinex","ETHUSD",1727954043803,5.01866,2372.5,2372.1,4.21564]
["bitfinex","ETHUSD",1727954044315,4.21481,2372.6,2372.2,4.21538]
["bitfinex","ETHUSD",1727954044671,4.21504,2372.5,2372.1,1.26983645]
["bitfinex","ETHUSD",1727954045015,4.21504,2372.5,2372.1,4.21557]
["bitfinex","ETHUSD",1727954045167,8.43017,2372.5,2372.1,4.21557]
["bitfinex","ETHUSD",1727954045376,4.21504,2372.5,2372.1,4.21557]
["bitfinex","ETHUSD",1727954045678,8.43013,2372.5,2372.1,4.21557]
["bitfinex","ETHUSD",1727954045878,4.98722,2372.3,2371.9,8.99455264]
["bitfinex","ETHUSD",1727954046074,4.98722,2372.3,2372.0,4.21584]
["bitfinex","ETHUSD",1727954046645,4.98722,2372.3,2371.9,4.21601]
["bitfinex","ETHUSD",1727954047319,4.21569,2372.1,2371.7,5.04069]
["bitfinex","ETHUSD",1727954047609,4.714222,2372.2,2371.7,4.21627]
["bitfinex","ETHUSD",1727954047812,4.2155,2372.2,2371.7,4.21627]
["bitfinex","ETHUSD",1727954048106,4.2157,2372.1,2371.7,4.21627]
["bitfinex","ETHUSD",1727954050926,4.00742264,2372.6,2371.7,4.21627]
["bitfinex","ETHUSD",1727954050927,5.02787,2372.9,2372.4,4.21505]
["bitfinex","ETHUSD",1727954051077,0.8135,2372.9,2372.5,4.00742264]
["bitfinex","ETHUSD",1727954051271,4.2145,2372.8,2372.5,4.00742264]
["bitfinex","ETHUSD",1727954053774,0.8135,2372.9,2372.5,4.00742264]
["bitfinex","ETHUSD",1727954053980,5.02779,2372.9,2372.5,8.22234264]
["bitfinex","ETHUSD",1727954054274,0.8135,2372.9,2372.6,4.21477]
["bitfinex","ETHUSD",1727954054477,0.8135,2372.9,2372.5,8.22234264]
["bitfinex","ETHUSD",1727954054686,0.8135,2372.9,2372.5,12.43720264]
["bitfinex","ETHUSD",1727954055089,0.8135,2372.9,2372.5,8.22228264]
["bitfinex","ETHUSD",1727954055682,4.21634,2371.8,2371.2,1.31555102]
["bitfinex","ETHUSD",1727954055814,4.21634,2371.8,2371.1,1.75406802]
["bitfinex","ETHUSD",1727954055815,4.21677,2371.5,2370.8,6.28835102]
["bitfinex","ETHUSD",1727954056049,4.21677,2371.5,2370.8,0.7549]
["bitfinex","ETHUSD",1727954056221,4.21706,2371.4,2370.8,0.7549]
["bitfinex","ETHUSD",1727954056759,4.21714,2371.3,2370.8,0.7549]
["bitfinex","ETHUSD",1727954056925,4.21706,2371.4,2370.8,0.7549]
["bitfinex","ETHUSD",1727954057338,4.21706,2371.4,2370.9,0.497305]
["bitfinex","ETHUSD",1727954057666,8.43409,2371.4,2370.9,0.497305]
["bitfinex","ETHUSD",1727954058372,4.21711,2371.3,2370.9,0.497305]
["bitfinex","ETHUSD",1727954058546,4.21711,2371.3,2370.8,0.7549]
["bitfinex","ETHUSD",1727954059975,4.21701,2371.4,2370.8,0.7549]
["bitfinex","ETHUSD",1727954060820,4.21717,2371.3,2370.8,0.7549]
["bitfinex","ETHUSD",1727954063932,4.21729,2371.2,2370.8,0.7549]
["bitfinex","ETHUSD",1727954065330,4.21729,2371.2,2370.8,1.552209]
["bitfinex","ETHUSD",1727954067171,4.21745,2371.1,2370.8,1.552209]
["bitfinex","ETHUSD",1727954068051,4.21717,2371.3,2370.8,1.552209]
["bitfinex","ETHUSD",1727954068227,8.43438,2371.3,2370.9,0.7757]
["bitfinex","ETHUSD",1727954068440,8.43438,2371.3,2370.9,0.86004161]
["bitfinex","ETHUSD",1727954068441,4.21717,2371.3,2370.9,0.86004161]
["bitfinex","ETHUSD",1727954068626,8.43436,2371.3,2370.9,0.86004161]
["bitfinex","ETHUSD",1727954068832,4.2173,2371.2,2370.9,0.7757]
["bitfinex","ETHUSD",1727954069070,4.2173,2371.2,2370.9,2.09762626]
["bitfinex","ETHUSD",1727954070162,4.2173,2371.2,2370.9,0.7757]
["bitfinex","ETHUSD",1727954070163,4.21748,2371.1,2370.9,0.7757]
["bitfinex","ETHUSD",1727954070364,4.21762,2371.0,2370.9,0.7757]
["bitfinex","ETHUSD",1727954071120,4.21762,2371.0,2370.7,0.8228]
["bitfinex","ETHUSD",1727954074083,4.21762,2371.1,2370.7,0.8228]
["bitfinex","ETHUSD",1727954074451,4.21762,2371.1,2370.7,1.626911]
["bitfinex","ETHUSD",1727954074773,4.21762,2371.1,2370.7,5.844991]
["bitfinex","ETHUSD",1727954075828,4.21779,2371.0,2370.7,0.8228]
["bitfinex","ETHUSD",1727954076040,8.43558,2371.0,2370.5,5.04442]
["bitfinex","ETHUSD",1727954076192,4.21792,2370.9,2370.5,0.826]
["bitfinex","ETHUSD",1727954076523,4.21805,2370.8,2370.5,0.826]
["bitfinex","ETHUSD",1727954076911,4.21765,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1727954077315,4.21765,2371.0,2370.6,4.21831]
["bitfinex","ETHUSD",1727954079253,4.21748,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1727954080659,4.98742,2371.3,2370.9,4.99443]
["bitfinex","ETHUSD",1727954080807,3.7917,2371.5,2370.9,4.99443]
["bitfinex","ETHUSD",1727954081135,3.7917,2371.5,2370.9,0.7767]
["bitfinex","ETHUSD",1727954081136,4.21725,2371.3,2370.9,0.7767]
["bitfinex","ETHUSD",1727954081914,4.21725,2371.3,2370.9,4.99449]
["bitfinex","ETHUSD",1727954085553,4.21696,2371.4,2370.9,4.99442]
["bitfinex","ETHUSD",1727954085772,4.2171,2371.3,2370.9,4.99448]
["bitfinex","ETHUSD",1727954085931,4.2171,2371.3,2370.9,6.01761536]
["bitfinex","ETHUSD",1727954090531,4.21724,2371.3,2370.9,6.01761536]
["bitfinex","ETHUSD",1727954090750,4.21724,2371.3,2370.9,4.99448]
["bitfinex","ETHUSD",1727954090945,4.21724,2371.3,2370.9,0.7767]
["bitfinex","ETHUSD",1727954091145,4.21736,2371.2,2370.8,4.21796]
["bitfinex","ETHUSD",1727954093726,4.2171,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1727954093917,8.43429,2371.3,2370.9,4.21778]
["bitfinex","ETHUSD",1727954094259,4.2171,2371.3,2370.9,4.21778]
["bitfinex","ETHUSD",1727954096925,4.2171,2371.3,2370.9,4.2178]
["bitfinex","ETHUSD",1727954097362,4.21731,2371.2,2370.7,5.00548]
["bitfinex","ETHUSD",1727954097529,4.21731,2371.2,2370.6,4.21831]
["bitfinex","ETHUSD",1727954097530,4.21765,2371.0,2370.6,4.21831]
["bitfinex","ETHUSD",1727954097728,4.21765,2371.0,2370.5,4.97646]
["bitfinex","ETHUSD",1727954097928,0.8087,2371.1,2370.5,4.97643]
["bitfinex","ETHUSD",1727954098123,0.8087,2371.1,2370.6,4.21825]
["bitfinex","ETHUSD",1727954098124,4.21766,2371.0,2370.6,4.21825]
["bitfinex","ETHUSD",1727954099066,0.8087,2371.1,2370.7,4.21809]
["bitfinex","ETHUSD",1727954099527,0.8087,2371.1,2370.8,4.21791]
["bitfinex","ETHUSD",1727954100628,4.21735,2371.2,2370.9,4.21779]
["bitfinex","ETHUSD",1727954100896,4.21691,2371.4,2370.8,4.00742264]
["bitfinex","ETHUSD",1727954100897,4.21694,2371.4,2370.8,4.00742264]
["bitfinex","ETHUSD",1727954101040,4.21694,2371.4,2371.1,4.21745]
["bitfinex","ETHUSD",1727954101235,4.98186,2371.5,2371.1,4.21745]
["bitfinex","ETHUSD",1727954101428,4.98186,2371.5,2370.9,0.90467726]
["bitfinex","ETHUSD",1727954101650,4.21699,2371.4,2371.0,4.21759]
["bitfinex","ETHUSD",1727954101852,4.21712,2371.3,2370.9,4.21771]
["bitfinex","ETHUSD",1727954102075,1.263286,2371.5,2370.7,0.8212]
["bitfinex","ETHUSD",1727954102076,0.763,2371.1,2370.7,0.8212]
["bitfinex","ETHUSD",1727954102225,0.763,2371.1,2370.6,1.31555102]
["bitfinex","ETHUSD",1727954102226,4.98053,2371.1,2370.6,3.0]
["bitfinex","ETHUSD",1727954102428,4.21771,2371.0,2370.6,7.21827]
["bitfinex","ETHUSD",1727954103266,4.21771,2371.0,2370.6,11.43639]
["bitfinex","ETHUSD",1727954103671,4.21809,2370.8,2370.4,4.21863]
["bitfinex","ETHUSD",1727954103879,0.8201,2370.7,2370.3,0.79]
["bitfinex","ETHUSD",1727954104082,0.8201,2370.7,2370.2,4.21901]
["bitfinex","ETHUSD",1727954104083,4.21843,2370.6,2370.2,4.21901]
["bitfinex","ETHUSD",1727954104235,5.0383,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1727954104647,0.8201,2370.7,2370.5,4.21851]
["bitfinex","ETHUSD",1727954104868,5.02481,2370.9,2370.1,2.08395102]
["bitfinex","ETHUSD",1727954105095,0.421791,2370.8,2370.4,8.43715]
["bitfinex","ETHUSD",1727954105250,0.421791,2370.8,2370.4,4.21857]
["bitfinex","ETHUSD",1727954105251,0.8069,2370.7,2370.4,4.21857]
["bitfinex","ETHUSD",1727954106098,0.8069,2370.7,2370.4,8.43715]
["bitfinex","ETHUSD",1727954106244,0.8069,2370.7,2370.4,8.43713]
["bitfinex","ETHUSD",1727954106445,0.8069,2370.7,2370.4,4.21856]
["bitfinex","ETHUSD",1727954106987,0.8069,2370.7,2370.5,4.21851]
["bitfinex","ETHUSD",1727954108490,0.8069,2370.7,2370.4,4.21866]
["bitfinex","ETHUSD",1727954109290,5.02506,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1727954109583,0.8069,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1727954110074,0.8069,2370.7,2370.4,4.21865]
["bitfinex","ETHUSD",1727954111546,0.8069,2370.7,2370.2,4.21891]
["bitfinex","ETHUSD",1727954111547,5.02508,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1727954111965,0.8069,2370.7,2370.4,4.21866]
["bitfinex","ETHUSD",1727954112992,5.02509,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1727954113199,5.02509,2370.7,2370.3,4.2188]
["bitfinex","ETHUSD",1727954113808,0.8069,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1727954114228,0.8069,2370.7,2370.5,4.2185]
["bitfinex","ETHUSD",1727954114446,0.8069,2370.7,2370.1,0.7684]
["bitfinex","ETHUSD",1727954114447,0.8069,2370.7,2370.3,4.21883]
["bitfinex","ETHUSD",1727954114780,0.8069,2370.7,2370.4,4.21857]
["bitfinex","ETHUSD",1727954115233,4.218,2370.8,2370.4,4.21857]
["bitfinex","ETHUSD",1727954115420,8.43608,2370.8,2370.4,4.21857]
["bitfinex","ETHUSD",1727954115635,4.218,2370.8,2370.4,4.21857]
["bitfinex","ETHUSD",1727954115925,4.21819,2370.7,2370.3,8.43766]
["bitfinex","ETHUSD",1727954116256,4.21819,2370.7,2370.3,4.21883]
["bitfinex","ETHUSD",1727954116717,8.43644,2370.7,2370.3,4.21883]
["bitfinex","ETHUSD",1727954117235,4.21805,2370.8,2370.3,4.21876]
["bitfinex","ETHUSD",1727954117418,4.21805,2370.8,2370.4,4.21862]
["bitfinex","ETHUSD",1727954117617,4.21805,2370.8,2370.3,4.21876]
["bitfinex","ETHUSD",1727954117787,4.21817,2370.7,2370.3,4.21876]
["bitfinex","ETHUSD",1727954117982,4.21817,2370.7,2370.3,4.21875]
["bitfinex","ETHUSD",1727954118201,4.21805,2370.8,2370.3,4.21875]
["bitfinex","ETHUSD",1727954118406,8.43619,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1727954119028,4.2182,2370.7,2370.3,4.21884]
["bitfinex","ETHUSD",1727954119494,4.2182,2370.7,2370.3,8.43759]
["bitfinex","ETHUSD",1727954119713,8.43645,2370.7,2370.3,4.21875]
["bitfinex","ETHUSD",1727954120533,4.2182,2370.7,2370.3,4.21875]
["bitfinex","ETHUSD",1727954121539,4.2182,2370.7,2370.3,8.43753]
["bitfinex","ETHUSD",1727954121749,4.2182,2370.7,2370.3,5.139343]
["bitfinex","ETHUSD",1727954121897,8.43653,2370.7,2370.3,5.139343]
["bitfinex","ETHUSD",1727954122301,4.2182,2370.7,2370.3,5.139343]
["bitfinex","ETHUSD",1727954122543,4.21834,2370.6,2370.3,5.139343]
["bitfinex","ETHUSD",1727954122906,4.21834,2370.6,2370.3,0.920593]
["bitfinex","ETHUSD",1727954123114,4.21834,2370.6,2370.2,4.219]
["bitfinex","ETHUSD",1727954124241,4.2182,2370.7,2370.2,4.219]
["bitfinex","ETHUSD",1727954124413,4.2182,2370.7,2370.3,4.21878]
["bitfinex","ETHUSD",1727954124816,8.43648,2370.7,2370.3,4.21878]
["bitfinex","ETHUSD",1727954125211,4.2182,2370.7,2370.2,4.219]
["bitfinex","ETHUSD",1727954125422,4.21837,2370.6,2370.2,4.219]
["bitfinex","ETHUSD",1727954126105,5.04208,2370.5,2370.1,4.21916]
["bitfinex","ETHUSD",1727954127151,5.04208,2370.5,2369.5,1.75406802]
["bitfinex","ETHUSD",1727954127152,6.06766816,2370.4,2369.8,4.21967]
["bitfinex","ETHUSD",1727954127356,7.21767,2371.0,2369.4,5.53588102]
["bitfinex","ETHUSD",1727954127357,1.84888816,2370.2,2369.4,5.53588102]
["bitfinex","ETHUSD",1727954127505,5.00732,2370.0,2369.6,4.2201]
["bitfinex","ETHUSD",1727954128108,0.7878,2370.0,2369.7,4.21993]
["bitfinex","ETHUSD",1727954128753,5.00723,2370.0,2369.6,5.146975]
["bitfinex","ETHUSD",1727954128908,5.00723,2370.0,2369.6,4.22003]
["bitfinex","ETHUSD",1727954129916,4.21966,2369.9,2369.3,4.22054]
["bitfinex","ETHUSD",1727954130353,4.2199,2369.8,2369.4,4.22037]
["bitfinex","ETHUSD",1727954130647,0.7891,2369.7,2369.4,4.22037]
["bitfinex","ETHUSD",1727954131319,0.7891,2369.7,2369.5,4.22029]
["bitfinex","ETHUSD",1727954132544,0.8308,2369.9,2369.7,4.21986]
["bitfinex","ETHUSD",1727954132868,0.8308,2370.1,2369.7,4.21981]
["bitfinex","ETHUSD",1727954133004,4.21898,2370.3,2369.7,0.7677]
["bitfinex","ETHUSD",1727954133005,0.8308,2370.3,2369.7,0.7677]
["bitfinex","ETHUSD",1727954133204,0.8308,2370.3,2369.8,0.47764908]
["bitfinex","ETHUSD",1727954133205,4.21923,2370.1,2369.8,0.47764908]
["bitfinex","ETHUSD",1727954133518,4.21923,2370.1,2369.6,8.22875084]
["bitfinex","ETHUSD",1727954133519,0.8308,2370.0,2369.6,4.21996]
["bitfinex","ETHUSD",1727954133753,0.8308,2370.0,2369.7,4.407525]
["bitfinex","ETHUSD",1727954134815,0.8308,2370.0,2369.8,4.21971]
["bitfinex","ETHUSD",1727954135839,0.8308,2370.0,2369.7,4.407575]
["bitfinex","ETHUSD",1727954136163,4.21962,2369.9,2369.7,0.187675]
["bitfinex","ETHUSD",1727954136452,4.21976,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954136963,4.98936,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954138563,0.7696,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954138739,0.7621,2370.0,2369.7,4.407495]
["bitfinex","ETHUSD",1727954139057,0.7621,2370.0,2369.7,0.187675]
["bitfinex","ETHUSD",1727954139058,4.2196,2369.9,2369.7,0.187675]
["bitfinex","ETHUSD",1727954140118,4.97906,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954140324,0.7593,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954141108,4.97906,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954144462,0.7593,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954144766,4.21956,2370.0,2369.7,0.187675]
["bitfinex","ETHUSD",1727954145066,4.2196,2369.9,2369.7,0.187675]
["bitfinex","ETHUSD",1727954145471,4.21956,2370.0,2369.7,0.187675]
["bitfinex","ETHUSD",1727954145629,4.2195,2370.0,2369.7,0.187675]
["bitfinex","ETHUSD",1727954145824,4.21961,2369.9,2369.7,0.187675]
["bitfinex","ETHUSD",1727954146468,5.00666,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954150620,4.21948,2370.0,2369.7,0.187675]
["bitfinex","ETHUSD",1727954150978,4.21976,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954151172,5.04826,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954152224,5.04799,2370.0,2369.7,0.187675]
["bitfinex","ETHUSD",1727954152422,4.21962,2369.9,2369.7,0.187675]
["bitfinex","ETHUSD",1727954152825,4.21976,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954156161,5.02756,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954156698,4.21976,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954158900,5.02739,2369.9,2369.7,0.187675]
["bitfinex","ETHUSD",1727954158901,4.21962,2369.9,2369.7,0.187675]
["bitfinex","ETHUSD",1727954159357,4.21976,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954160407,4.21962,2369.9,2369.7,0.187675]
["bitfinex","ETHUSD",1727954160754,4.21976,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954165318,5.876798,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954169024,4.21976,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954170472,0.7816,2370.0,2369.7,0.187675]
["bitfinex","ETHUSD",1727954170670,4.21944,2370.0,2369.7,0.187675]
["bitfinex","ETHUSD",1727954170876,4.21959,2369.9,2369.7,0.187675]
["bitfinex","ETHUSD",1727954172020,8.43935,2369.9,2369.7,0.187675]
["bitfinex","ETHUSD",1727954172247,4.21959,2369.9,2369.7,0.187675]
["bitfinex","ETHUSD",1727954173628,5.03538,2370.3,2369.8,0.7674]
["bitfinex","ETHUSD",1727954173629,4.21932,2370.1,2369.8,0.7674]
["bitfinex","ETHUSD",1727954174146,4.21913,2370.2,2369.8,4.98715]
["bitfinex","ETHUSD",1727954174349,4.21913,2370.2,2369.8,5.5046435]
["bitfinex","ETHUSD",1727954174491,8.43861,2370.1,2369.8,1.2848935]
["bitfinex","ETHUSD",1727954174695,8.43861,2370.1,2369.8,0.7674]
["bitfinex","ETHUSD",1727954174916,3.0,2370.4,2369.8,0.7674]
["bitfinex","ETHUSD",1727954174917,4.21958,2369.9,2369.8,0.7674]
["bitfinex","ETHUSD",1727954175156,4.21976,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954176625,5.05266,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954178148,4.21976,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954184143,4.99736,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954187736,7.99736,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954187935,9.61993308,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954188864,10.16993308,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954189009,9.61993308,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954189455,6.61993308,2369.8,2369.7,0.187675]
["bitfinex","ETHUSD",1727954189749,4.22026,2369.6,2369.2,4.22067]
["bitfinex","ETHUSD",1727954189956,4.22026,2369.6,2369.2,5.1705755]
["bitfinex","ETHUSD",1727954190756,4.22026,2369.6,2369.2,5.1706255]
["bitfinex","ETHUSD",1727954190955,4.22033,2369.5,2369.2,0.9499055]
["bitfinex","ETHUSD",1727954191168,4.22033,2369.5,2369.1,0.8284]
["bitfinex","ETHUSD",1727954191370,4.22014,2369.6,2369.1,0.8284]
["bitfinex","ETHUSD",1727954191571,4.22014,2369.6,2369.2,4.22067]
["bitfinex","ETHUSD",1727954191729,4.22014,2369.6,2369.2,5.1705735]
["bitfinex","ETHUSD",1727954191927,8.44043,2369.6,2369.2,5.1705735]
["bitfinex","ETHUSD",1727954192469,4.22032,2369.5,2369.2,0.9499035]
["bitfinex","ETHUSD",1727954192670,4.22032,2369.5,2369.1,5.04936]
["bitfinex","ETHUSD",1727954196854,4.22032,2369.5,2369.2,4.22083]
["bitfinex","ETHUSD",1727954197264,3.47691766,2370.1,2369.4,2.61802063]
["bitfinex","ETHUSD",1727954197431,4.21924,2370.1,2369.7,2.61802063]
["bitfinex","ETHUSD",1727954197639,4.21912,2370.2,2369.8,4.21972]
["bitfinex","ETHUSD",1727954198475,4.21912,2370.2,2369.7,11.05772063]
["bitfinex","ETHUSD",1727954198679,4.21912,2370.2,2369.8,1.10577206]
["bitfinex","ETHUSD",1727954199179,4.21943,2370.0,2369.8,1.10577206]
["bitfinex","ETHUSD",1727954199383,4.21943,2370.0,2369.7,2.61802063]
["bitfinex","ETHUSD",1727954199583,4.21984,2369.8,2369.5,0.7791]
["bitfinex","ETHUSD",1727954200474,4.21959,2369.9,2369.5,4.99936]
["bitfinex","ETHUSD",1727954200690,4.21959,2369.9,2369.5,6.32220829]
["bitfinex","ETHUSD",1727954201470,4.21977,2369.8,2369.5,2.10194829]
["bitfinex","ETHUSD",1727954201779,4.21959,2369.9,2369.5,6.32223829]
["bitfinex","ETHUSD",1727954202405,8.43931,2369.9,2369.5,6.32223829]
["bitfinex","ETHUSD",1727954202597,4.97026,2370.1,2369.6,1.05426783]
["bitfinex","ETHUSD",1727954202794,4.21947,2370.0,2369.6,1.05426783]
["bitfinex","ETHUSD",1727954202962,4.21947,2370.0,2369.6,5.27427783]
["bitfinex","ETHUSD",1727954203170,4.21919,2370.2,2369.8,4.21972]
["bitfinex","ETHUSD",1727954203495,7.39,2370.3,2369.9,0.8042]
["bitfinex","ETHUSD",1727954203496,11.6089,2370.3,2369.9,0.8042]
["bitfinex","ETHUSD",1727954203695,4.21906,2370.2,2369.9,1.70746429]
["bitfinex","ETHUSD",1727954204169,4.21926,2370.1,2369.9,1.70746429]
["bitfinex","ETHUSD",1727954204885,4.21906,2370.2,2369.9,1.70746429]
["bitfinex","ETHUSD",1727954204886,4.21907,2370.2,2369.9,1.70746429]
["bitfinex","ETHUSD",1727954208257,4.21907,2370.2,2369.9,0.8042]
["bitfinex","ETHUSD",1727954209232,4.21907,2370.2,2369.8,4.21975]
["bitfinex","ETHUSD",1727954209559,4.21947,2370.0,2369.6,0.7521]
["bitfinex","ETHUSD",1727954209856,4.21958,2369.9,2369.6,0.7521]
["bitfinex","ETHUSD",1727954210059,4.21958,2369.9,2369.6,1.67137]
["bitfinex","ETHUSD",1727954210861,4.21979,2369.8,2369.6,0.7521]
["bitfinex","ETHUSD",1727954211068,4.21979,2369.8,2369.4,4.97251]
["bitfinex","ETHUSD",1727954213163,4.21961,2369.9,2369.5,4.22014]
["bitfinex","ETHUSD",1727954213342,4.21953,2370.0,2369.5,4.22014]
["bitfinex","ETHUSD",1727954213547,4.21953,2370.0,2369.7,0.8082]
["bitfinex","ETHUSD",1727954213753,4.98526,2370.2,2369.7,0.8082]
["bitfinex","ETHUSD",1727954214066,4.21942,2370.0,2369.7,0.8082]
["bitfinex","ETHUSD",1727954215328,0.7749,2369.8,2369.4,4.22043]
["bitfinex","ETHUSD",1727954215556,4.2194,2370.0,2369.5,4.22013]
["bitfinex","ETHUSD",1727954215925,4.21969,2369.9,2369.5,4.22013]
["bitfinex","ETHUSD",1727954216426,4.2194,2370.0,2369.5,4.22012]
["bitfinex","ETHUSD",1727954216628,4.2194,2370.0,2369.3,4.77542289]
["bitfinex","ETHUSD",1727954216629,8.43891,2370.0,2369.3,4.77542289]
["bitfinex","ETHUSD",1727954216836,8.43891,2370.0,2369.5,4.22028]
["bitfinex","ETHUSD",1727954218061,4.2194,2370.0,2369.5,4.22028]
["bitfinex","ETHUSD",1727954218561,4.21961,2369.9,2369.5,4.22022]
["bitfinex","ETHUSD",1727954218887,4.2194,2370.0,2369.6,5.0388]
["bitfinex","ETHUSD",1727954219170,4.21914,2370.2,2369.6,5.0388]
["bitfinex","ETHUSD",1727954219171,4.21914,2370.2,2369.7,9.56385688]
["bitfinex","ETHUSD",1727954219342,4.21931,2370.1,2369.7,4.21993]
["bitfinex","ETHUSD",1727954220071,4.21941,2370.0,2369.6,5.03886]
["bitfinex","ETHUSD",1727954220378,4.21941,2370.0,2369.6,6.41340852]
["bitfinex","ETHUSD",1727954221544,4.21965,2369.9,2369.6,0.8188]
["bitfinex","ETHUSD",1727954222331,4.21983,2369.8,2369.4,5.46330229]
["bitfinex","ETHUSD",1727954222555,4.99273,2369.9,2369.4,5.46327229]
["bitfinex","ETHUSD",1727954222768,4.21977,2369.8,2369.5,5.16740952]
["bitfinex","ETHUSD",1727954223131,4.99262,2369.9,2369.5,9.38759952]
["bitfinex","ETHUSD",1727954223328,0.773,2369.9,2369.5,0.94719952]
["bitfinex","ETHUSD",1727954223645,4.22028,2369.6,2369.2,4.98613]
["bitfinex","ETHUSD",1727954225008,4.21997,2369.7,2369.3,6.07130478]
["bitfinex","ETHUSD",1727954225214,9.87557076,2370.4,2369.5,2.68105478]
["bitfinex","ETHUSD",1727954225215,3.8297,2370.2,2369.5,2.68105478]
["bitfinex","ETHUSD",1727954225363,3.8297,2370.2,2369.8,0.8304]
["bitfinex","ETHUSD",1727954225364,4.21926,2370.1,2369.8,0.8304]
["bitfinex","ETHUSD",1727954225716,4.21949,2370.0,2369.8,0.8304]
["bitfinex","ETHUSD",1727954225857,4.21958,2369.9,2369.5,0.8214]
["bitfinex","ETHUSD",1727954226059,4.21958,2369.9,2369.5,1.41485904]
["bitfinex","ETHUSD",1727954226299,4.21958,2369.9,2369.5,0.8214]
["bitfinex","ETHUSD",1727954226467,4.21978,2369.8,2369.5,0.8214]
["bitfinex","ETHUSD",1727954226776,4.99955,2369.9,2369.5,5.04167]
["bitfinex","ETHUSD",1727954227109,4.21965,2369.9,2369.5,9.26188]
["bitfinex","ETHUSD",1727954227288,4.21965,2369.9,2369.5,9.26182]
["bitfinex","ETHUSD",1727954227472,4.21941,2370.0,2369.6,4.22003]
["bitfinex","ETHUSD",1727954229798,8.43893,2370.0,2369.6,4.22003]
["bitfinex","ETHUSD",1727954230902,4.2196,2369.9,2369.5,6.36857669]
["bitfinex","ETHUSD",1727954232701,4.21984,2369.8,2369.5,0.8214]
["bitfinex","ETHUSD",1727954232973,4.2196,2369.9,2369.5,5.04163]
["bitfinex","ETHUSD",1727954233608,4.2196,2369.9,2369.5,0.8214]
["bitfinex","ETHUSD",1727954233770,4.21978,2369.8,2369.5,0.8214]
["bitfinex","ETHUSD",1727954234425,4.21978,2369.8,2369.4,4.22038]
["bitfinex","ETHUSD",1727954234426,4.21995,2369.7,2369.4,4.22038]
["bitfinex","ETHUSD",1727954235100,4.21995,2369.7,2369.3,5.0304]
["bitfinex","ETHUSD",1727954235585,4.21976,2369.8,2369.4,4.22044]
["bitfinex","ETHUSD",1727954235779,4.21998,2369.7,2369.3,6.35623669]
["bitfinex","ETHUSD",1727954236102,4.22012,2369.6,2369.3,0.8098]
["bitfinex","ETHUSD",1727954236309,4.2203,2369.5,2369.1,5.03087]
["bitfinex","ETHUSD",1727954237375,0.7774,2369.7,2369.1,4.22097]
["bitfinex","ETHUSD",1727954237578,4.22032,2369.5,2369.2,4.2208]
["bitfinex","ETHUSD",1727954238371,4.22032,2369.5,2369.1,4.97227]
["bitfinex","ETHUSD",1727954240428,9.22523,2369.6,2369.2,4.22082]
["bitfinex","ETHUSD",1727954240583,4.21999,2369.7,2369.3,4.22055]
["bitfinex","ETHUSD",1727954241411,8.4401,2369.7,2369.3,4.22055]
["bitfinex","ETHUSD",1727954241816,4.21999,2369.7,2369.2,4.00744692]
["bitfinex","ETHUSD",1727954241972,4.22012,2369.6,2369.2,8.22824692]
["bitfinex","ETHUSD",1727954243102,4.22012,2369.6,2369.2,4.2208]
["bitfinex","ETHUSD",1727954243914,4.2203,2369.5,2369.2,4.2208]
["bitfinex","ETHUSD",1727954244146,4.22091,2369.2,2369.0,0.22896501]
["bitfinex","ETHUSD",1727954244315,4.22101,2369.1,2369.0,0.22896501]
["bitfinex","ETHUSD",1727954244515,5.04321,2369.1,2369.0,0.22896501]
["bitfinex","ETHUSD",1727954247437,5.8147145,2369.1,2369.0,0.22896501]
["bitfinex","ETHUSD",1727954248844,5.04321,2369.1,2369.0,0.22896501]
["bitfinex","ETHUSD",1727954249152,8.59321,2369.1,2369.0,0.22896501]
["bitfinex","ETHUSD",1727954250342,7.22119,2369.0,2367.7,0.8003]
["bitfinex","ETHUSD",1727954250551,4.22288,2368.1,2367.7,0.8003]
["bitfinex","ETHUSD",1727954250771,4.2227,2368.2,2367.8,8.23075692]
["bitfinex","ETHUSD",1727954250929,8.44477,2368.4,2368.0,4.80774692]
["bitfinex","ETHUSD",1727954251261,4.22235,2368.4,2368.1,0.48077469]
["bitfinex","ETHUSD",1727954251460,7.39,2368.5,2368.1,4.70354469]
["bitfinex","ETHUSD",1727954251668,5.02298,2368.6,2368.2,4.00744692]
["bitfinex","ETHUSD",1727954252191,4.22235,2368.4,2368.0,4.80774692]
["bitfinex","ETHUSD",1727954252345,5.02375,2368.2,2367.8,0.8003]
["bitfinex","ETHUSD",1727954252670,9.24646,2368.2,2367.8,0.8003]
["bitfinex","ETHUSD",1727954253031,5.02371,2368.2,2367.8,0.8003]
["bitfinex","ETHUSD",1727954254958,5.0098,2368.4,2367.8,5.02362]
["bitfinex","ETHUSD",1727954255168,4.22205,2368.6,2368.2,4.22261]
["bitfinex","ETHUSD",1727954255462,7.22165,2368.8,2368.4,0.8056]
["bitfinex","ETHUSD",1727954255463,3.7874,2368.8,2368.4,0.8056]
["bitfinex","ETHUSD",1727954255649,5.55600567,2368.8,2368.2,0.8056]
["bitfinex","ETHUSD",1727954255852,4.22192,2368.6,2368.2,0.8056]
["bitfinex","ETHUSD",1727954256224,5.00909,2368.8,2368.2,0.8056]
["bitfinex","ETHUSD",1727954256225,0.7874,2368.8,2368.2,0.8056]
["bitfinex","ETHUSD",1727954256571,2.64763482,2369.7,2368.2,0.8056]
["bitfinex","ETHUSD",1727954256572,4.22134,2369.0,2368.6,4.22184]
["bitfinex","ETHUSD",1727954256860,4.22134,2369.0,2368.6,0.787]
["bitfinex","ETHUSD",1727954257071,8.44265,2369.0,2368.6,0.787]
["bitfinex","ETHUSD",1727954257436,4.22131,2369.0,2368.6,0.787]
["bitfinex","ETHUSD",1727954257620,4.22153,2368.9,2368.6,0.787]
["bitfinex","ETHUSD",1727954257829,4.22131,2369.0,2368.6,5.00888]
["bitfinex","ETHUSD",1727954258122,4.22085,2369.2,2368.6,2.11083769]
["bitfinex","ETHUSD",1727954258339,4.22146,2368.9,2368.6,0.787]
["bitfinex","ETHUSD",1727954258521,4.22146,2368.9,2367.9,7.22303]
["bitfinex","ETHUSD",1727954258522,4.22163,2368.8,2368.4,5.01565]
["bitfinex","ETHUSD",1727954258721,4.22175,2368.7,2368.4,0.7934]
["bitfinex","ETHUSD",1727954259765,4.22163,2368.8,2368.4,5.01565]
["bitfinex","ETHUSD",1727954260355,4.22178,2368.7,2368.4,0.7934]
["bitfinex","ETHUSD",1727954260531,4.722133,2368.9,2368.4,0.7934]
["bitfinex","ETHUSD",1727954260852,8.44298,2368.9,2368.4,5.01553]
["bitfinex","ETHUSD",1727954261224,4.22167,2368.8,2368.4,0.7934]
["bitfinex","ETHUSD",1727954261960,4.22174,2368.7,2368.4,0.7934]
["bitfinex","ETHUSD",1727954262949,4.22157,2368.8,2368.4,0.7934]
["bitfinex","ETHUSD",1727954263190,4.22148,2368.9,2368.4,5.01562]
["bitfinex","ETHUSD",1727954263397,4.22148,2368.9,2368.5,8.22940692]
["bitfinex","ETHUSD",1727954263599,4.22167,2368.8,2368.4,0.7934]
["bitfinex","ETHUSD",1727954263753,4.22135,2369.0,2368.5,8.22935692]
["bitfinex","ETHUSD",1727954263953,4.22111,2369.1,2368.7,0.8093]
["bitfinex","ETHUSD",1727954264299,4.22145,2368.9,2368.7,0.8093]
["bitfinex","ETHUSD",1727954264789,4.22124,2369.0,2368.7,0.8093]
["bitfinex","ETHUSD",1727954264949,4.22138,2368.9,2368.7,0.8093]
["bitfinex","ETHUSD",1727954265586,4.22138,2368.9,2368.4,4.98402]
["bitfinex","ETHUSD",1727954265587,4.22163,2368.8,2368.4,4.98402]
["bitfinex","ETHUSD",1727954265798,12.38054,2369.2,2368.4,4.98402]
["bitfinex","ETHUSD",1727954265799,4.22186,2368.7,2368.4,0.7618]
["bitfinex","ETHUSD",1727954265963,4.22186,2368.7,2368.2,4.22258]
["bitfinex","ETHUSD",1727954265964,4.22198,2368.6,2368.2,4.22258]
["bitfinex","ETHUSD",1727954266169,4.22219,2368.5,2368.1,4.98455]
["bitfinex","ETHUSD",1727954266492,4.22198,2368.6,2368.2,4.22259]
["bitfinex","ETHUSD",1727954266720,4.22198,2368.6,2368.1,4.9845]
["bitfinex","ETHUSD",1727954267200,4.22215,2368.5,2368.1,4.9845]
["bitfinex","ETHUSD",1727954267381,0.7903,2368.8,2368.1,0.7618]
["bitfinex","ETHUSD",1727954267382,4.22226,2368.4,2368.1,0.7618]
["bitfinex","ETHUSD",1727954268099,4.22208,2368.5,2368.1,4.98457]
["bitfinex","ETHUSD",1727954268250,4.22232,2368.4,2368.1,0.7618]
["bitfinex","ETHUSD",1727954268461,4.2227,2368.2,2367.8,0.8149]
["bitfinex","ETHUSD",1727954268694,4.2227,2368.2,2367.8,5.03821]
["bitfinex","ETHUSD",1727954269001,4.22279,2368.1,2367.8,0.8149]
["bitfinex","ETHUSD",1727954270571,4.22315,2367.9,2367.6,0.7749]
["bitfinex","ETHUSD",1727954270784,4.22352,2367.7,2367.4,0.7749]
["bitfinex","ETHUSD",1727954271113,5.01475,2368.0,2367.6,4.22368]
["bitfinex","ETHUSD",1727954271483,4.22315,2368.0,2367.6,4.22364]
["bitfinex","ETHUSD",1727954271683,5.146873,2368.0,2367.5,4.22377]
["bitfinex","ETHUSD",1727954271919,0.923753,2368.0,2367.5,8.44754]
["bitfinex","ETHUSD",1727954272094,4.22305,2368.0,2367.5,8.44754]
["bitfinex","ETHUSD",1727954272410,4.22329,2367.9,2367.4,0.7749]
["bitfinex","ETHUSD",1727954272593,4.22329,2367.9,2367.5,4.22384]
["bitfinex","ETHUSD",1727954273517,4.2239,2367.5,2367.2,0.8278]
["bitfinex","ETHUSD",1727954273673,0.42239,2367.5,2367.2,0.8278]
["bitfinex","ETHUSD",1727954273872,4.22421,2367.4,2367.0,0.8278]
["bitfinex","ETHUSD",1727954274072,4.22428,2367.3,2367.0,0.8278]
["bitfinex","ETHUSD",1727954274299,4.22449,2367.2,2366.8,4.22497]
["bitfinex","ETHUSD",1727954274482,4.22449,2367.2,2366.8,5.05277]
["bitfinex","ETHUSD",1727954274893,4.22423,2367.3,2366.9,4.2249]
["bitfinex","ETHUSD",1727954275102,4.22452,2367.2,2366.8,5.05282]
["bitfinex","ETHUSD",1727954275315,4.22467,2367.1,2366.8,0.8278]
["bitfinex","ETHUSD",1727954275981,4.22422,2367.3,2366.8,0.8278]
["bitfinex","ETHUSD",1727954276189,4.22443,2367.2,2366.8,5.05287]
["bitfinex","ETHUSD",1727954278600,4.726932,2367.3,2366.9,4.22481]
["bitfinex","ETHUSD",1727954278776,0.7648,2367.7,2367.1,8.23192692]
["bitfinex","ETHUSD",1727954278983,4.2237,2367.6,2367.2,5.86640269]
["bitfinex","ETHUSD",1727954279207,4.2237,2367.6,2367.2,5.04321]
["bitfinex","ETHUSD",1727954279406,4.224,2367.5,2367.2,0.8189]
["bitfinex","ETHUSD",1727954280021,4.2237,2367.6,2367.2,0.8189]
["bitfinex","ETHUSD",1727954280244,8.44749,2367.6,2367.2,0.8189]
["bitfinex","ETHUSD",1727954280519,4.2237,2367.6,2367.2,0.8189]
["bitfinex","ETHUSD",1727954280724,4.22352,2367.7,2367.2,6.37071269]
["bitfinex","ETHUSD",1727954280892,4.22387,2367.5,2367.2,0.8189]
["bitfinex","ETHUSD",1727954281094,4.22417,2367.4,2367.0,5.00893]
["bitfinex","ETHUSD",1727954281310,0.7894,2367.6,2367.0,0.7842]
["bitfinex","ETHUSD",1727954281311,5.0131,2367.6,2367.0,0.7842]
["bitfinex","ETHUSD",1727954281509,5.01311,2367.6,2367.2,4.22439]
["bitfinex","ETHUSD",1727954281715,4.22371,2367.6,2367.2,4.22439]
["bitfinex","ETHUSD",1727954281897,4.22345,2367.8,2367.4,0.8331]
["bitfinex","ETHUSD",1727954282082,8.1514,2368.0,2367.5,4.00744692]
["bitfinex","ETHUSD",1727954282349,11.61307,2368.0,2367.5,8.71520161]
["bitfinex","ETHUSD",1727954282547,4.22288,2368.1,2367.5,8.71520161]
["bitfinex","ETHUSD",1727954282548,4.22286,2368.1,2367.7,4.22342]
["bitfinex","ETHUSD",1727954282736,4.22322,2367.9,2367.6,0.7661]
["bitfinex","ETHUSD",1727954283100,4.22337,2367.8,2367.4,4.22399]
["bitfinex","ETHUSD",1727954283286,4.22337,2367.8,2367.3,8.99177692]
["bitfinex","ETHUSD",1727954283287,4.22358,2367.7,2367.3,8.99177692]
["bitfinex","ETHUSD",1727954283930,4.22358,2367.7,2367.3,4.98433]
["bitfinex","ETHUSD",1727954284133,4.22387,2367.5,2367.1,4.22455]
["bitfinex","ETHUSD",1727954284288,4.22404,2367.4,2367.0,5.04741]
["bitfinex","ETHUSD",1727954284928,4.22408,2367.4,2367.0,5.04744]
["bitfinex","ETHUSD",1727954285137,5.023,2367.5,2367.1,4.22457]
["bitfinex","ETHUSD",1727954285338,4.22425,2367.3,2366.8,5.01537]
["bitfinex","ETHUSD",1727954285546,8.4486,2367.3,2366.8,5.01537]
["bitfinex","ETHUSD",1727954285750,8.4486,2367.3,2366.9,4.2249]
["bitfinex","ETHUSD",1727954285751,4.22425,2367.3,2366.9,4.2249]
["bitfinex","ETHUSD",1727954286109,4.22452,2367.2,2366.8,5.01537]
["bitfinex","ETHUSD",1727954286327,0.7808,2367.8,2367.1,4.00744692]
["bitfinex","ETHUSD",1727954286691,0.7808,2367.8,2367.3,4.22412]
["bitfinex","ETHUSD",1727954286859,0.7808,2367.8,2367.4,4.22395]
["bitfinex","ETHUSD",1727954287161,5.0037,2368.1,2367.7,8.23082692]
["bitfinex","ETHUSD",1727954287516,5.00335,2368.3,2367.9,4.22306]
["bitfinex","ETHUSD",1727954287809,4.22264,2368.2,2367.9,0.8031]
["bitfinex","ETHUSD",1727954288016,4.22291,2368.1,2367.7,5.02658]
["bitfinex","ETHUSD",1727954288435,4.22291,2368.1,2367.5,8.23126692]
["bitfinex","ETHUSD",1727954288436,4.22316,2367.9,2367.5,9.03436692]
["bitfinex","ETHUSD",1727954288841,4.2234,2367.8,2367.4,4.22395]
["bitfinex","ETHUSD",1727954289207,4.2234,2367.8,2367.3,9.02149692]
["bitfinex","ETHUSD",1727954289840,4.2234,2367.8,2367.4,4.22404]
["bitfinex","ETHUSD",1727954290148,4.2234,2367.8,2367.4,4.22403]
["bitfinex","ETHUSD",1727954290940,4.97449,2367.9,2367.5,4.22382]
["bitfinex","ETHUSD",1727954291816,4.97449,2367.9,2367.4,4.22403]
["bitfinex","ETHUSD",1727954292138,4.97449,2367.9,2367.4,8.44787]
["bitfinex","ETHUSD",1727954292513,4.97449,2367.9,2367.4,4.22391]
["bitfinex","ETHUSD",1727954292736,4.22343,2367.8,2367.4,4.22391]
["bitfinex","ETHUSD",1727954295504,5.04823,2368.2,2367.7,9.02603692]
["bitfinex","ETHUSD",1727954295703,4.22289,2368.1,2367.7,0.7951]
["bitfinex","ETHUSD",1727954295944,4.22289,2368.1,2367.6,4.2236]
["bitfinex","ETHUSD",1727954295945,8.44583,2368.1,2367.6,4.2236]
["bitfinex","ETHUSD",1727954296157,8.44583,2368.1,2367.2,4.22436]
["bitfinex","ETHUSD",1727954296158,0.927143,2368.1,2367.3,0.7694]
["bitfinex","ETHUSD",1727954296458,4.22362,2367.7,2367.2,4.22436]
["bitfinex","ETHUSD",1727954296605,4.22368,2367.6,2367.2,4.22429]
["bitfinex","ETHUSD",1727954296805,4.22357,2367.7,2367.2,8.44858]
["bitfinex","ETHUSD",1727954297012,0.422362,2367.7,2367.3,4.22407]
["bitfinex","ETHUSD",1727954297238,0.422362,2367.7,2367.2,4.22429]
["bitfinex","ETHUSD",1727954297461,4.645982,2367.7,2367.2,4.22429]
["bitfinex","ETHUSD",1727954297980,0.7979,2368.0,2367.4,4.22403]
["bitfinex","ETHUSD",1727954298147,0.7979,2368.0,2367.3,4.22411]
["bitfinex","ETHUSD",1727954298148,4.22344,2367.8,2367.3,4.22411]
["bitfinex","ETHUSD",1727954299342,4.22344,2367.8,2367.4,4.22401]
["bitfinex","ETHUSD",1727954299642,0.7979,2368.0,2367.6,8.23103692]
["bitfinex","ETHUSD",1727954299643,5.02094,2368.0,2367.6,8.23103692]
["bitfinex","ETHUSD",1727954299810,4.22317,2367.9,2367.5,4.22385]
["bitfinex","ETHUSD",1727954301431,5.02089,2368.0,2367.6,4.22366]
["bitfinex","ETHUSD",1727954301810,4.22299,2368.0,2367.5,4.22385]
["bitfinex","ETHUSD",1727954302173,4.22299,2368.0,2367.6,4.22361]
["bitfinex","ETHUSD",1727954302757,8.44606,2368.0,2367.6,4.22361]
["bitfinex","ETHUSD",1727954303051,8.44607,2368.0,2367.6,4.22361]
["bitfinex","ETHUSD",1727954303274,4.22299,2368.0,2367.6,4.22361]
["bitfinex","ETHUSD",1727954303413,8.44605,2368.0,2367.6,4.22361]
["bitfinex","ETHUSD",1727954303605,4.22299,2368.0,2367.6,4.22361]
["bitfinex","ETHUSD",1727954303846,0.7662,2367.8,2367.4,0.8251]
["bitfinex","ETHUSD",1727954304061,4.98964,2367.8,2367.4,0.8251]
["bitfinex","ETHUSD",1727954304347,4.22344,2367.8,2367.4,5.04912]
["bitfinex","ETHUSD",1727954304550,4.9891,2368.1,2367.5,4.30833483]
["bitfinex","ETHUSD",1727954304759,8.78070972,2368.6,2367.7,4.2234]
["bitfinex","ETHUSD",1727954304760,4.22258,2368.3,2367.7,4.2234]
["bitfinex","ETHUSD",1727954304916,4.2227,2368.2,2367.8,5.00135]
["bitfinex","ETHUSD",1727954305124,6.450038,2368.3,2367.8,4.87000955]
["bitfinex","ETHUSD",1727954305125,0.7662,2368.3,2367.8,4.87000955]
["bitfinex","ETHUSD",1727954305731,0.7662,2368.3,2367.0,3.0]
["bitfinex","ETHUSD",1727954305732,4.98799,2368.7,2368.2,4.2225]
["bitfinex","ETHUSD",1727954305750,4.22198,2368.6,2368.2,4.2225]
["bitfinex","ETHUSD",1727954306059,4.22208,2368.5,2368.1,4.22272]
["bitfinex","ETHUSD",1727954306265,0.498818,2368.6,2368.0,4.78554692]
["bitfinex","ETHUSD",1727954306469,0.498818,2368.6,2368.0,0.7781]
["bitfinex","ETHUSD",1727954306756,4.22242,2368.4,2368.0,5.00105]
["bitfinex","ETHUSD",1727954306953,0.4721238,2368.4,2368.1,4.22278]
["bitfinex","ETHUSD",1727954307248,4.22218,2368.5,2368.1,4.22277]
["bitfinex","ETHUSD",1727954307755,4.22228,2368.4,2368.0,4.22295]
["bitfinex","ETHUSD",1727954307928,4.22246,2368.3,2367.9,7.22313]
["bitfinex","ETHUSD",1727954308342,5.819144,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1727954308653,4.97467,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1727954309214,0.7522,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1727954309416,4.97464,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1727954310153,0.7522,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1727954311151,4.97469,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1727954311362,5.472143,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1727954313056,4.22271,2368.2,2367.8,5.03512]
["bitfinex","ETHUSD",1727954313549,5.472143,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1727954313850,4.22229,2368.4,2368.0,4.2229]
["bitfinex","ETHUSD",1727954315139,4.22244,2368.3,2368.0,4.2229]
["bitfinex","ETHUSD",1727954315454,4.22244,2368.3,2367.9,4.22312]
["bitfinex","ETHUSD",1727954315664,4.22244,2368.3,2367.8,9.04262692]
["bitfinex","ETHUSD",1727954315665,0.7618,2368.1,2367.8,4.22328]
["bitfinex","ETHUSD",1727954316113,4.98466,2368.1,2367.6,5.02151]
["bitfinex","ETHUSD",1727954316316,4.223,2368.0,2367.6,5.02165]
["bitfinex","ETHUSD",1727954317422,4.22323,2367.9,2367.5,4.22381]
["bitfinex","ETHUSD",1727954319258,0.7861,2367.8,2367.5,4.22381]
["bitfinex","ETHUSD",1727954322621,0.7861,2367.8,2367.5,4.22377]
["bitfinex","ETHUSD",1727954323050,0.8191,2368.0,2367.7,4.22343]
["bitfinex","ETHUSD",1727954323249,8.44549,2368.2,2367.8,4.22325]
["bitfinex","ETHUSD",1727954323454,4.2228,2368.1,2367.7,4.22343]
["bitfinex","ETHUSD",1727954323642,4.22311,2368.0,2367.5,5.01884]
["bitfinex","ETHUSD",1727954323849,4.22315,2367.9,2367.5,5.01884]
["bitfinex","ETHUSD",1727954324325,4.22315,2367.9,2367.5,9.24258]
["bitfinex","ETHUSD",1727954325561,4.22315,2367.9,2367.5,5.01884]
["bitfinex","ETHUSD",1727954326062,4.22315,2367.9,2367.5,4.22374]
["bitfinex","ETHUSD",1727954326263,5.150546,2367.9,2367.5,4.22374]
["bitfinex","ETHUSD",1727954326762,5.150546,2367.9,2367.5,4.22383]
["bitfinex","ETHUSD",1727954327063,4.2234,2367.8,2367.4,4.224]
["bitfinex","ETHUSD",1727954327961,4.2234,2367.8,2367.3,5.00404]
["bitfinex","ETHUSD",1727954328167,4.22357,2367.7,2367.3,0.7799]
["bitfinex","ETHUSD",1727954328318,4.99997,2367.7,2367.3,0.7799]
["bitfinex","ETHUSD",1727954329119,0.922337,2367.6,2367.1,0.7773]
["bitfinex","ETHUSD",1727954329363,0.7884,2367.3,2366.9,5.00216]
["bitfinex","ETHUSD",1727954330534,0.7884,2367.3,2367.0,4.22474]
["bitfinex","ETHUSD",1727954331662,0.7884,2367.3,2366.9,4.78474692]
["bitfinex","ETHUSD",1727954331868,5.0127,2367.3,2366.9,0.7773]
["bitfinex","ETHUSD",1727954332371,5.51397,2367.3,2366.9,0.7773]
["bitfinex","ETHUSD",1727954332722,5.51397,2367.3,2366.9,5.00222]
["bitfinex","ETHUSD",1727954333951,5.51397,2367.3,2366.9,4.22492]
["bitfinex","ETHUSD",1727954334184,4.22451,2367.2,2366.7,9.00540692]
["bitfinex","ETHUSD",1727954334385,5.198358,2367.2,2366.7,4.99796]
["bitfinex","ETHUSD",1727954335099,5.198358,2367.2,2366.8,4.22511]
["bitfinex","ETHUSD",1727954336405,4.22475,2367.0,2366.7,0.7727]
["bitfinex","ETHUSD",1727954336564,5.01195,2367.0,2366.6,4.22537]
["bitfinex","ETHUSD",1727954336897,0.7872,2367.0,2366.7,4.22519]
["bitfinex","ETHUSD",1727954337298,4.22515,2366.8,2366.5,4.00744692]
["bitfinex","ETHUSD",1727954337599,4.22506,2366.9,2366.5,4.22564]
["bitfinex","ETHUSD",1727954337806,4.22506,2366.9,2366.3,4.77914692]
["bitfinex","ETHUSD",1727954338114,4.22522,2366.8,2366.4,4.22581]
["bitfinex","ETHUSD",1727954338409,0.7872,2367.0,2366.4,4.22574]
["bitfinex","ETHUSD",1727954338612,4.22496,2366.9,2366.5,4.22563]
["bitfinex","ETHUSD",1727954338763,4.22496,2366.9,2366.3,4.77914692]
["bitfinex","ETHUSD",1727954338764,5.148646,2366.9,2366.3,4.77914692]
["bitfinex","ETHUSD",1727954338963,4.22514,2366.8,2366.4,4.22582]
["bitfinex","ETHUSD",1727954339185,4.22514,2366.8,2366.4,4.22575]
["bitfinex","ETHUSD",1727954339797,4.22514,2366.8,2366.4,4.22573]
["bitfinex","ETHUSD",1727954340299,8.45006,2366.9,2366.4,8.45145]
["bitfinex","ETHUSD",1727954340506,4.22496,2366.9,2366.4,8.45145]
["bitfinex","ETHUSD",1727954340807,4.22537,2366.7,2366.3,8.23343692]
["bitfinex","ETHUSD",1727954341520,5.03935,2366.8,2366.4,4.22574]
["bitfinex","ETHUSD",1727954342488,4.22536,2366.7,2366.3,4.22596]
["bitfinex","ETHUSD",1727954342707,4.22549,2366.6,2366.2,4.2261]
["bitfinex","ETHUSD",1727954342920,4.22549,2366.6,2366.1,9.01210692]
["bitfinex","ETHUSD",1727954343124,0.7768,2366.5,2366.2,4.22616]
["bitfinex","ETHUSD",1727954343414,0.7768,2366.5,2366.1,4.78584692]
["bitfinex","ETHUSD",1727954343616,5.00247,2366.5,2366.1,8.23371692]
["bitfinex","ETHUSD",1727954343785,0.7768,2366.5,2366.1,4.22627]
["bitfinex","ETHUSD",1727954344131,5.00252,2366.5,2366.1,4.22627]
["bitfinex","ETHUSD",1727954344335,4.22593,2366.4,2365.9,9.27644]
["bitfinex","ETHUSD",1727954344556,0.7768,2366.5,2366.1,4.22624]
["bitfinex","ETHUSD",1727954344693,4.22543,2366.7,2366.3,4.81644692]
["bitfinex","ETHUSD",1727954344694,0.78,2366.7,2366.3,4.81644692]
["bitfinex","ETHUSD",1727954345018,5.0053,2366.7,2366.3,5.03492]
["bitfinex","ETHUSD",1727954345223,5.0053,2366.7,2366.3,4.22592]
["bitfinex","ETHUSD",1727954345596,4.22552,2366.6,2366.2,4.22618]
["bitfinex","ETHUSD",1727954346390,5.00532,2366.7,2366.2,4.22618]
["bitfinex","ETHUSD",1727954346830,9.23072,2366.7,2366.2,4.22618]
["bitfinex","ETHUSD",1727954347040,10.153792,2366.7,2366.2,4.22618]
["bitfinex","ETHUSD",1727954347197,1.703072,2366.7,2366.3,4.22591]
["bitfinex","ETHUSD",1727954347388,4.9762,2366.5,2366.0,4.2265]
["bitfinex","ETHUSD",1727954347595,4.22594,2366.4,2365.9,4.00744692]
["bitfinex","ETHUSD",1727954347842,4.22609,2366.3,2365.9,8.23413692]
["bitfinex","ETHUSD",1727954347992,0.7504,2366.2,2365.9,4.22669]
["bitfinex","ETHUSD",1727954348200,0.7504,2366.2,2366.0,4.2265]
["bitfinex","ETHUSD",1727954348394,0.7504,2366.4,2366.2,4.2261]
["bitfinex","ETHUSD",1727954348591,4.97603,2366.6,2366.2,4.2261]
["bitfinex","ETHUSD",1727954349853,0.7504,2366.6,2366.2,4.2261]
["bitfinex","ETHUSD",1727954350350,4.97596,2366.6,2366.2,4.2261]
["bitfinex","ETHUSD",1727954350853,4.22565,2366.5,2366.1,5.02138]
["bitfinex","ETHUSD",1727954351556,0.7504,2366.6,2366.1,4.22628]
["bitfinex","ETHUSD",1727954351709,4.22564,2366.5,2366.1,4.22628]
["bitfinex","ETHUSD",1727954352062,4.22589,2366.4,2365.9,9.02389692]
["bitfinex","ETHUSD",1727954352257,4.9976,2366.3,2365.9,8.23409692]
["bitfinex","ETHUSD",1727954353731,0.7716,2366.3,2366.0,4.22651]
["bitfinex","ETHUSD",1727954354240,0.7716,2366.3,2365.9,12.46068692]
["bitfinex","ETHUSD",1727954354439,0.7716,2366.3,2366.0,4.2265]
["bitfinex","ETHUSD",1727954355013,7.39,2366.7,2366.0,4.2265]
["bitfinex","ETHUSD",1727954355014,0.7786,2366.5,2366.1,4.00744692]
["bitfinex","ETHUSD",1727954355220,5.00433,2366.5,2366.1,8.23380692]
["bitfinex","ETHUSD",1727954355513,9.23011,2366.5,2366.1,8.23380692]
["bitfinex","ETHUSD",1727954356866,4.22583,2366.4,2366.1,4.22636]
["bitfinex","ETHUSD",1727954360283,5.00428,2366.5,2366.1,4.22627]
["bitfinex","ETHUSD",1727954361019,4.22585,2366.4,2366.0,4.22646]
["bitfinex","ETHUSD",1727954361221,0.8014,2366.3,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954361563,0.8014,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954362325,5.02812,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954363342,0.8014,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954363928,0.8294,2366.1,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954364425,0.8294,2366.1,2365.8,0.8925746]
["bitfinex","ETHUSD",1727954364574,0.8294,2366.1,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954365726,5.05576,2366.1,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954366497,0.8294,2366.1,2365.8,4.3429646]
["bitfinex","ETHUSD",1727954366698,5.05578,2366.1,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954367212,4.22654,2366.0,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954367814,4.22672,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954368014,5.03892,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954369319,8.03892,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954370778,0.8122,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954371093,0.7791,2366.1,2365.8,4.3429246]
["bitfinex","ETHUSD",1727954371280,4.22672,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954371793,4.99192,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954372527,7.99192,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954376471,8.54192,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954376756,10.26956649,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954376950,9.71956649,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954377351,10.26956649,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954377647,14.27701341,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954380771,10.26956649,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954381312,9.71956649,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954383141,6.71956649,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954383450,4.22672,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954383821,4.22658,2366.0,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954384470,4.22672,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954385942,8.00712,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954386128,9.63123469,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954387179,5.00712,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954387335,4.22672,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954389754,5.05542,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954390068,8.05542,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954391267,5.05542,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954391476,4.22672,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954392383,5.15205,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954392872,4.22672,2365.9,2365.8,0.8930746]
["bitfinex","ETHUSD",1727954394880,4.22658,2366.0,2365.8,0.8930746]
["bitfinex","ETHUSD",1727954395081,4.22629,2366.2,2365.8,5.1199046]
["bitfinex","ETHUSD",1727954395266,4.22595,2366.4,2365.9,4.00744692]
["bitfinex","ETHUSD",1727954395576,4.22595,2366.4,2366.0,5.04427]
["bitfinex","ETHUSD",1727954395791,11.61536,2366.7,2366.3,4.00744692]
["bitfinex","ETHUSD",1727954395952,11.61536,2366.7,2366.3,9.13856661]
["bitfinex","ETHUSD",1727954396295,11.61536,2366.7,2366.3,4.00744692]
["bitfinex","ETHUSD",1727954396985,4.2255,2366.6,2366.4,0.8253]
["bitfinex","ETHUSD",1727954397182,4.22484,2367.0,2366.6,5.05072]
["bitfinex","ETHUSD",1727954397359,4.22471,2367.1,2366.7,4.00744692]
["bitfinex","ETHUSD",1727954397551,4.22477,2367.0,2366.7,4.00744692]
["bitfinex","ETHUSD",1727954397747,4.22496,2366.9,2366.7,4.00744692]
["bitfinex","ETHUSD",1727954398104,4.22496,2366.9,2366.6,0.8253]
["bitfinex","ETHUSD",1727954398105,4.22525,2366.8,2366.6,0.8253]
["bitfinex","ETHUSD",1727954398305,4.22496,2366.9,2366.6,0.8253]
["bitfinex","ETHUSD",1727954398655,4.22518,2366.8,2366.6,0.8253]
["bitfinex","ETHUSD",1727954399051,4.22529,2366.7,2366.6,0.8253]
["bitfinex","ETHUSD",1727954399503,4.22518,2366.8,2366.6,0.8253]
["bitfinex","ETHUSD",1727954400001,8.45043,2366.8,2366.6,0.8253]
["bitfinex","ETHUSD",1727954400506,4.22529,2366.7,2366.6,0.8253]
["bitfinex","ETHUSD",1727954400696,4.22529,2366.7,2366.3,0.8212]
["bitfinex","ETHUSD",1727954400697,4.22553,2366.6,2366.3,0.8212]
["bitfinex","ETHUSD",1727954400859,4.22571,2366.5,2366.3,0.8212]
["bitfinex","ETHUSD",1727954401458,4.22571,2366.5,2366.1,5.04528]
["bitfinex","ETHUSD",1727954402504,4.22553,2366.6,2366.1,5.04528]
["bitfinex","ETHUSD",1727954403111,5.00023,2366.7,2366.2,4.22607]
["bitfinex","ETHUSD",1727954403261,0.7748,2366.7,2366.2,8.45216]
["bitfinex","ETHUSD",1727954403463,4.2254,2366.7,2366.3,4.226]
["bitfinex","ETHUSD",1727954403899,4.22547,2366.6,2366.2,4.22607]
["bitfinex","ETHUSD",1727954404211,4.22521,2366.8,2366.4,4.22582]
["bitfinex","ETHUSD",1727954404411,4.22507,2366.9,2366.5,4.00744692]
["bitfinex","ETHUSD",1727954404703,4.22507,2366.9,2366.6,0.7884]
["bitfinex","ETHUSD",1727954404900,8.04472,2367.1,2366.6,0.7884]
["bitfinex","ETHUSD",1727954405100,4.22472,2367.1,2366.6,0.7884]
["bitfinex","ETHUSD",1727954405298,4.22478,2367.0,2366.6,5.01385]
["bitfinex","ETHUSD",1727954405513,0.8188,2367.3,2366.7,4.00744692]
["bitfinex","ETHUSD",1727954405698,0.8188,2367.3,2366.9,4.00744692]
["bitfinex","ETHUSD",1727954405699,4.22441,2367.2,2366.9,4.00744692]
["bitfinex","ETHUSD",1727954406094,4.22441,2367.2,2366.8,5.04811]
["bitfinex","ETHUSD",1727954406295,4.22441,2367.2,2366.8,0.823]
["bitfinex","ETHUSD",1727954406874,4.22468,2367.1,2366.8,0.823]
["bitfinex","ETHUSD",1727954407076,4.22441,2367.2,2366.8,0.823]
["bitfinex","ETHUSD",1727954407276,4.22405,2367.4,2366.9,8.23222692]
["bitfinex","ETHUSD",1727954407478,4.22405,2367.4,2367.0,5.04967]
["bitfinex","ETHUSD",1727954407671,15.83782,2367.5,2367.0,5.04967]
["bitfinex","ETHUSD",1727954408097,11.61387,2367.5,2367.0,0.825]
["bitfinex","ETHUSD",1727954408303,4.22405,2367.4,2367.0,0.825]
["bitfinex","ETHUSD",1727954409293,4.2243,2367.3,2367.0,0.825]
["bitfinex","ETHUSD",1727954409710,7.39,2367.5,2367.0,0.825]
["bitfinex","ETHUSD",1727954410019,4.21845436,2367.4,2367.0,5.04974]
["bitfinex","ETHUSD",1727954410166,7.39,2367.5,2367.1,5.33564361]
["bitfinex","ETHUSD",1727954410369,4.2239,2367.5,2367.1,8.23200692]
["bitfinex","ETHUSD",1727954410670,4.2239,2367.5,2367.1,4.00744692]
["bitfinex","ETHUSD",1727954411776,4.22404,2367.4,2367.1,4.00744692]
["bitfinex","ETHUSD",1727954414173,4.22437,2367.3,2367.0,0.825]
["bitfinex","ETHUSD",1727954414418,4.22443,2367.2,2367.0,0.825]
["bitfinex","ETHUSD",1727954414601,4.22443,2367.2,2366.2,10.44]
["bitfinex","ETHUSD",1727954414602,4.22475,2367.0,2366.5,4.22556]
["bitfinex","ETHUSD",1727954414772,4.22438,2367.3,2366.8,4.22504]
["bitfinex","ETHUSD",1727954415120,4.22448,2367.2,2366.8,5.12942869]
["bitfinex","ETHUSD",1727954415290,4.22463,2367.1,2366.6,9.04427692]
["bitfinex","ETHUSD",1727954415912,4.22463,2367.1,2366.6,9.04422692]
["bitfinex","ETHUSD",1727954416109,8.44938,2367.1,2366.6,9.04422692]
["bitfinex","ETHUSD",1727954416315,4.22529,2366.7,2366.3,0.8317]
["bitfinex","ETHUSD",1727954416599,4.2256,2366.6,2366.3,0.8317]
["bitfinex","ETHUSD",1727954417931,4.22578,2366.5,2366.3,0.8317]
["bitfinex","ETHUSD",1727954418134,4.22582,2366.4,2366.3,0.8317]
["bitfinex","ETHUSD",1727954418338,4.22582,2366.4,2366.1,0.77247553]
["bitfinex","ETHUSD",1727954418728,4.22578,2366.5,2366.2,0.97871625]
["bitfinex","ETHUSD",1727954418937,4.22578,2366.5,2366.2,4.98616317]
["bitfinex","ETHUSD",1727954419129,4.22547,2366.6,2366.2,9.21231317]
["bitfinex","ETHUSD",1727954419326,4.22573,2366.5,2366.2,4.98616317]
["bitfinex","ETHUSD",1727954419648,4.22547,2366.6,2366.2,4.98616317]
["bitfinex","ETHUSD",1727954420030,4.22547,2366.6,2366.2,9.21231317]
["bitfinex","ETHUSD",1727954420237,4.22547,2366.6,2366.2,4.98616317]
["bitfinex","ETHUSD",1727954420565,4.22549,2366.6,2366.2,4.98616317]
["bitfinex","ETHUSD",1727954420768,4.22549,2366.6,2366.2,0.97871625]
["bitfinex","ETHUSD",1727954421100,8.45107,2366.6,2366.2,0.97871625]
["bitfinex","ETHUSD",1727954421287,4.22566,2366.5,2366.2,0.97871625]
["bitfinex","ETHUSD",1727954421490,4.22548,2366.6,2366.2,0.97871625]
["bitfinex","ETHUSD",1727954421709,8.45109,2366.6,2366.2,5.20487625]
["bitfinex","ETHUSD",1727954421989,4.22548,2366.6,2366.2,5.20487625]
["bitfinex","ETHUSD",1727954424000,4.22548,2366.6,2366.3,0.59773518]
["bitfinex","ETHUSD",1727954424495,8.45106,2366.6,2366.3,0.59773518]
["bitfinex","ETHUSD",1727954425051,8.45106,2366.6,2366.2,4.98616317]
["bitfinex","ETHUSD",1727954425399,4.22548,2366.6,2366.2,9.21233317]
["bitfinex","ETHUSD",1727954425926,8.45107,2366.6,2366.2,9.21233317]
["bitfinex","ETHUSD",1727954426092,4.22548,2366.6,2366.2,9.21233317]
["bitfinex","ETHUSD",1727954426530,4.22548,2366.6,2366.2,9.21227317]
["bitfinex","ETHUSD",1727954428302,4.22548,2366.6,2366.3,0.7662]
["bitfinex","ETHUSD",1727954428501,4.22528,2366.8,2366.3,0.7662]
["bitfinex","ETHUSD",1727954428502,4.22527,2366.8,2366.3,0.7662]
["bitfinex","ETHUSD",1727954428832,4.22519,2366.8,2366.4,8.23315692]
["bitfinex","ETHUSD",1727954430242,8.45042,2366.8,2366.4,8.23315692]
["bitfinex","ETHUSD",1727954430460,3.0,2367.1,2366.6,8.23290692]
["bitfinex","ETHUSD",1727954430674,3.0,2367.1,2366.7,4.22528]
["bitfinex","ETHUSD",1727954430675,7.22465,2367.1,2366.7,4.22528]
["bitfinex","ETHUSD",1727954430941,4.22465,2367.1,2366.7,1.32503869]
["bitfinex","ETHUSD",1727954431156,4.22478,2367.0,2366.7,1.32503869]
["bitfinex","ETHUSD",1727954431501,4.22503,2366.9,2366.7,1.32503869]
["bitfinex","ETHUSD",1727954431703,4.22503,2366.9,2366.5,5.01783]
["bitfinex","ETHUSD",1727954432185,4.22512,2366.8,2366.5,0.2922]
["bitfinex","ETHUSD",1727954432345,4.22541,2366.7,2366.5,0.2922]
["bitfinex","ETHUSD",1727954432544,4.22491,2367.0,2366.5,0.2922]
["bitfinex","ETHUSD",1727954432886,4.22502,2366.9,2366.5,4.51782]
["bitfinex","ETHUSD",1727954433373,4.22502,2366.9,2366.5,0.2922]
["bitfinex","ETHUSD",1727954433535,4.22515,2366.8,2366.5,0.2922]
["bitfinex","ETHUSD",1727954433731,4.22502,2366.9,2366.5,0.2922]
["bitfinex","ETHUSD",1727954433937,4.22502,2366.9,2366.5,4.51783]
["bitfinex","ETHUSD",1727954434448,8.45006,2366.9,2366.5,4.51783]
["bitfinex","ETHUSD",1727954434632,4.22502,2366.9,2366.5,8.74341]
["bitfinex","ETHUSD",1727954434832,4.22502,2366.9,2366.5,4.51778]
["bitfinex","ETHUSD",1727954435666,4.22502,2366.9,2366.5,4.51775]
["bitfinex","ETHUSD",1727954436072,4.22554,2366.6,2366.0,0.7945]
["bitfinex","ETHUSD",1727954436313,4.22554,2366.6,2366.0,5.02104]
["bitfinex","ETHUSD",1727954436486,8.45114,2366.6,2366.1,4.22627]
["bitfinex","ETHUSD",1727954436675,4.22554,2366.6,2366.1,8.23371692]
["bitfinex","ETHUSD",1727954437134,8.45111,2366.6,2366.1,8.23371692]
["bitfinex","ETHUSD",1727954437341,5.02027,2366.8,2366.2,4.22617]
["bitfinex","ETHUSD",1727954437566,0.8022,2367.1,2366.5,4.00744692]
["bitfinex","ETHUSD",1727954437747,4.22502,2366.9,2366.5,4.00744692]
["bitfinex","ETHUSD",1727954438130,4.22536,2366.7,2366.3,0.7737]
["bitfinex","ETHUSD",1727954438335,4.22536,2366.7,2366.1,4.00744692]
["bitfinex","ETHUSD",1727954438336,4.22574,2366.5,2366.1,4.77304692]
["bitfinex","ETHUSD",1727954439248,4.22583,2366.4,2366.1,0.7656]
["bitfinex","ETHUSD",1727954439609,0.845157,2366.4,2365.9,0.7656]
["bitfinex","ETHUSD",1727954439811,0.845157,2366.4,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954439812,4.22656,2366.0,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954440715,8.45324,2366.0,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954441261,4.22672,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954444619,5.885248,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954446158,9.435248,2365.9,2365.8,0.1160746]
["bitfinex","ETHUSD",1727954446490,4.22863,2364.9,2364.6,0.7816]
["bitfinex","ETHUSD",1727954446612,4.22766,2365.4,2364.6,0.7816]
["bitfinex","ETHUSD",1727954446613,5.0064,2365.1,2364.6,0.7816]
["bitfinex","ETHUSD",1727954446847,5.0064,2365.1,2364.7,4.22886]
["bitfinex","ETHUSD",1727954447069,4.2284,2365.0,2364.6,1.28267]
["bitfinex","ETHUSD",1727954447366,4.2283,2365.1,2364.6,1.28267]
["bitfinex","ETHUSD",1727954447367,4.22823,2365.1,2364.6,5.29011692]
["bitfinex","ETHUSD",1727954447653,5.00598,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1727954447884,5.00598,2365.3,2364.8,5.55334369]
["bitfinex","ETHUSD",1727954448037,7.00744692,2365.8,2364.9,4.22838]
["bitfinex","ETHUSD",1727954448038,5.0057,2365.5,2364.9,4.22838]
["bitfinex","ETHUSD",1727954448239,5.0057,2365.5,2365.0,4.9922]
["bitfinex","ETHUSD",1727954448240,4.22762,2365.4,2365.0,4.9922]
["bitfinex","ETHUSD",1727954448754,8.00554,2365.5,2365.0,0.7639]
["bitfinex","ETHUSD",1727954449050,4.22731,2365.6,2365.0,5.7558759]
["bitfinex","ETHUSD",1727954449051,4.2273,2365.6,2365.0,5.7558759]
["bitfinex","ETHUSD",1727954449255,4.22744,2365.5,2365.0,13.31235521]
["bitfinex","ETHUSD",1727954449462,4.22744,2365.5,2365.0,4.9921]
["bitfinex","ETHUSD",1727954449751,4.22744,2365.5,2365.0,9.22035]
["bitfinex","ETHUSD",1727954449989,0.7968,2365.3,2364.8,0.772]
["bitfinex","ETHUSD",1727954450173,4.22842,2365.0,2364.6,0.8226]
["bitfinex","ETHUSD",1727954450456,4.22808,2365.2,2364.6,1.327769]
["bitfinex","ETHUSD",1727954450608,4.22808,2365.2,2364.7,4.2287]
["bitfinex","ETHUSD",1727954450815,4.22808,2365.2,2364.7,8.45746]
["bitfinex","ETHUSD",1727954451019,4.22808,2365.2,2364.8,4.22865]
["bitfinex","ETHUSD",1727954451207,4.22808,2365.2,2364.6,0.8226]
["bitfinex","ETHUSD",1727954451208,8.4562,2365.2,2364.7,4.22884]
["bitfinex","ETHUSD",1727954451407,4.22808,2365.2,2364.7,8.45763]
["bitfinex","ETHUSD",1727954451655,4.22808,2365.2,2364.7,4.22879]
["bitfinex","ETHUSD",1727954451857,4.22808,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1727954452181,4.22807,2365.2,2364.8,4.00744692]
["bitfinex","ETHUSD",1727954452347,4.2274,2365.6,2365.1,4.22805]
["bitfinex","ETHUSD",1727954452666,8.45475,2365.6,2365.1,4.22805]
["bitfinex","ETHUSD",1727954452967,4.22744,2365.5,2365.0,8.23564692]
["bitfinex","ETHUSD",1727954453119,4.22735,2365.6,2365.1,4.22812]
["bitfinex","ETHUSD",1727954453628,0.7618,2365.9,2365.3,0.7555]
["bitfinex","ETHUSD",1727954453838,4.22691,2365.8,2365.4,4.22761]
["bitfinex","ETHUSD",1727954454245,4.22691,2365.8,2365.3,4.98321]
["bitfinex","ETHUSD",1727954454774,8.45393,2365.8,2365.3,4.98321]
["bitfinex","ETHUSD",1727954455058,8.45396,2365.8,2365.3,4.98319]
["bitfinex","ETHUSD",1727954455265,4.22691,2365.8,2365.3,4.98319]
["bitfinex","ETHUSD",1727954456066,4.98852,2365.9,2365.5,4.22741]
["bitfinex","ETHUSD",1727954456278,4.22642,2366.1,2365.7,4.22697]
["bitfinex","ETHUSD",1727954456279,0.7712,2366.1,2365.7,4.22697]
["bitfinex","ETHUSD",1727954456566,4.22617,2366.3,2365.8,5.01832]
["bitfinex","ETHUSD",1727954456567,5.01067,2366.3,2365.8,5.01832]
["bitfinex","ETHUSD",1727954456749,4.22623,2366.2,2365.8,5.01832]
["bitfinex","ETHUSD",1727954457065,4.22623,2366.2,2365.8,5.01836]
["bitfinex","ETHUSD",1727954457293,5.01067,2366.3,2365.8,5.01836]
["bitfinex","ETHUSD",1727954457294,4.2255,2366.6,2366.1,4.22635]
["bitfinex","ETHUSD",1727954457426,4.9844,2366.8,2366.4,4.22579]
["bitfinex","ETHUSD",1727954457765,4.00744692,2367.3,2366.2,4.00744692]
["bitfinex","ETHUSD",1727954457766,4.22565,2366.5,2366.2,4.00744692]
["bitfinex","ETHUSD",1727954458066,4.22565,2366.5,2366.1,4.22625]
["bitfinex","ETHUSD",1727954458454,4.22548,2366.6,2366.2,4.22615]
["bitfinex","ETHUSD",1727954458667,4.22548,2366.6,2366.1,4.22625]
["bitfinex","ETHUSD",1727954458864,8.45087,2366.7,2366.2,4.2261]
["bitfinex","ETHUSD",1727954459092,4.22555,2366.6,2366.1,8.45252]
["bitfinex","ETHUSD",1727954459246,4.22555,2366.6,2366.1,4.22625]
["bitfinex","ETHUSD",1727954459444,4.22555,2366.6,2366.1,8.45252]
["bitfinex","ETHUSD",1727954459742,4.22557,2366.6,2366.1,4.22625]
["bitfinex","ETHUSD",1727954460147,4.22557,2366.6,2366.1,8.45248]
["bitfinex","ETHUSD",1727954460766,4.22542,2366.7,2366.1,8.45248]
["bitfinex","ETHUSD",1727954460767,4.22542,2366.7,2366.3,4.226]
["bitfinex","ETHUSD",1727954461192,8.45086,2366.7,2366.2,4.22617]
["bitfinex","ETHUSD",1727954462281,4.22542,2366.7,2366.2,4.22617]
["bitfinex","ETHUSD",1727954462486,4.2254,2366.7,2366.1,1.32518269]
["bitfinex","ETHUSD",1727954462654,4.22547,2366.6,2366.2,4.22616]
["bitfinex","ETHUSD",1727954463546,4.2254,2366.7,2366.2,8.45222]
["bitfinex","ETHUSD",1727954463785,4.2254,2366.7,2366.2,8.45214]
["bitfinex","ETHUSD",1727954463999,4.22515,2366.8,2366.4,4.22578]
["bitfinex","ETHUSD",1727954464199,4.98413,2366.9,2366.4,9.05022692]
["bitfinex","ETHUSD",1727954464500,9.20919,2366.9,2366.4,9.05022692]
["bitfinex","ETHUSD",1727954464686,6.944049,2366.9,2366.4,0.817]
["bitfinex","ETHUSD",1727954464894,4.2253,2366.7,2366.4,0.817]
["bitfinex","ETHUSD",1727954465565,4.22501,2366.9,2366.4,5.04271]
["bitfinex","ETHUSD",1727954465779,4.22501,2366.9,2366.4,9.26841]
["bitfinex","ETHUSD",1727954466001,6.109002,2366.9,2366.5,4.2256]
["bitfinex","ETHUSD",1727954466870,1.883992,2366.9,2366.6,4.22546]
["bitfinex","ETHUSD",1727954467375,4.22491,2367.0,2366.6,4.22546]
["bitfinex","ETHUSD",1727954467716,4.22491,2367.0,2366.1,4.22635]
["bitfinex","ETHUSD",1727954467717,5.02513,2366.5,2366.0,8.45276]
["bitfinex","ETHUSD",1727954467874,5.02513,2366.5,2366.0,4.22638]
["bitfinex","ETHUSD",1727954467875,4.22583,2366.4,2366.0,4.22638]
["bitfinex","ETHUSD",1727954468069,4.22583,2366.4,2365.9,5.04782]
["bitfinex","ETHUSD",1727954468369,4.22583,2366.4,2366.0,4.22651]
["bitfinex","ETHUSD",1727954468611,4.22551,2366.6,2366.1,4.22636]
["bitfinex","ETHUSD",1727954468777,8.45109,2366.6,2366.1,4.22634]
["bitfinex","ETHUSD",1727954469104,4.728001,2366.6,2366.1,4.22628]
["bitfinex","ETHUSD",1727954469316,0.502491,2366.6,2366.2,4.22617]
["bitfinex","ETHUSD",1727954469607,4.22577,2366.5,2366.0,4.22652]
["bitfinex","ETHUSD",1727954469821,4.22559,2366.6,2366.1,4.22635]
["bitfinex","ETHUSD",1727954470171,4.22559,2366.6,2366.2,4.22608]
["bitfinex","ETHUSD",1727954470505,7.22515,2366.8,2366.3,4.99668]
["bitfinex","ETHUSD",1727954470742,7.22515,2366.8,2366.1,0.7707]
["bitfinex","ETHUSD",1727954470743,4.22555,2366.6,2366.1,0.7707]
["bitfinex","ETHUSD",1727954470867,4.22576,2366.5,2366.1,0.7707]
["bitfinex","ETHUSD",1727954471072,4.22584,2366.4,2366.1,0.7707]
["bitfinex","ETHUSD",1727954472278,4.98755,2366.5,2366.1,0.7707]
["bitfinex","ETHUSD",1727954472485,9.21329,2366.5,2366.1,0.7707]
["bitfinex","ETHUSD",1727954472827,9.21331,2366.5,2366.1,0.7707]
["bitfinex","ETHUSD",1727954473167,4.22587,2366.4,2366.1,0.7707]
["bitfinex","ETHUSD",1727954473369,5.147211,2366.4,2366.1,0.7707]
["bitfinex","ETHUSD",1727954474010,4.22587,2366.4,2366.1,0.7707]
["bitfinex","ETHUSD",1727954474217,0.7618,2366.5,2365.8,0.7526]
["bitfinex","ETHUSD",1727954474517,0.7618,2366.5,2365.8,4.97933]
["bitfinex","ETHUSD",1727954474518,4.22619,2366.2,2365.8,4.97933]
["bitfinex","ETHUSD",1727954475792,4.22619,2366.2,2365.8,9.20614]
["bitfinex","ETHUSD",1727954476191,4.22619,2366.2,2365.8,4.97933]
["bitfinex","ETHUSD",1727954476590,4.22611,2366.3,2365.9,4.22667]
["bitfinex","ETHUSD",1727954477261,4.22625,2366.2,2365.8,4.97949]
["bitfinex","ETHUSD",1727954477930,4.22643,2366.1,2365.8,0.7526]
["bitfinex","ETHUSD",1727954478083,0.8315,2366.0,2365.6,9.04273692]
["bitfinex","ETHUSD",1727954478412,0.8315,2366.0,2365.7,4.22703]
["bitfinex","ETHUSD",1727954478729,5.05814,2366.0,2365.6,9.04287692]
["bitfinex","ETHUSD",1727954479304,5.05814,2366.0,2365.6,5.03543]
["bitfinex","ETHUSD",1727954479501,0.8315,2366.0,2365.6,5.0353]
["bitfinex","ETHUSD",1727954479905,5.05814,2366.0,2365.6,0.8082]
["bitfinex","ETHUSD",1727954480178,4.22678,2365.9,2365.4,9.03358692]
["bitfinex","ETHUSD",1727954480385,5.155382,2365.9,2365.2,5.02654]
["bitfinex","ETHUSD",1727954480591,5.155382,2365.9,2365.1,7.44]
["bitfinex","ETHUSD",1727954480592,4.22757,2365.5,2365.1,7.44]
["bitfinex","ETHUSD",1727954480841,5.00064,2365.2,2364.7,0.7987]
["bitfinex","ETHUSD",1727954481039,5.00064,2365.2,2364.6,4.2289]
["bitfinex","ETHUSD",1727954481222,5.00064,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1727954481742,5.00064,2365.2,2364.7,4.22884]
["bitfinex","ETHUSD",1727954482127,5.00064,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1727954482494,0.8927852,2365.7,2365.0,4.00744692]
["bitfinex","ETHUSD",1727954482495,0.7726,2365.5,2365.0,4.00744692]
["bitfinex","ETHUSD",1727954482716,0.7726,2365.5,2365.2,4.22794]
["bitfinex","ETHUSD",1727954482999,0.8927852,2365.7,2365.2,4.22786]
["bitfinex","ETHUSD",1727954483000,8.45441,2365.7,2365.2,4.22786]
["bitfinex","ETHUSD",1727954483228,0.7726,2365.8,2365.2,5.33833184]
["bitfinex","ETHUSD",1727954483539,4.22688,2365.9,2365.5,4.22734]
["bitfinex","ETHUSD",1727954483721,4.22692,2365.8,2365.4,9.03364692]
["bitfinex","ETHUSD",1727954484146,0.7726,2366.0,2365.4,9.03364692]
["bitfinex","ETHUSD",1727954484147,4.99914,2366.0,2365.6,4.22715]
["bitfinex","ETHUSD",1727954484297,4.99914,2366.0,2365.4,5.70951161]
["bitfinex","ETHUSD",1727954484298,4.22674,2365.9,2365.5,4.22741]
["bitfinex","ETHUSD",1727954484492,4.22674,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954489763,7.22674,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954489965,8.449328,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954494281,9.257828,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954495554,5.03524,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954496885,8.03524,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954502516,7.22674,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954507118,8.04404,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954510185,7.22674,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954510333,4.22674,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954513252,5.149398,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954514953,4.22674,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954515602,4.2264,2366.1,2365.8,5.0]
["bitfinex","ETHUSD",1727954516858,4.22662,2366.0,2365.8,5.0]
["bitfinex","ETHUSD",1727954517369,4.2264,2366.1,2365.8,5.0]
["bitfinex","ETHUSD",1727954517900,4.22662,2366.0,2365.8,5.0]
["bitfinex","ETHUSD",1727954518056,4.22639,2366.1,2365.8,5.0]
["bitfinex","ETHUSD",1727954519212,7.39,2366.5,2366.1,4.22634]
["bitfinex","ETHUSD",1727954519213,11.61582,2366.5,2366.1,4.22634]
["bitfinex","ETHUSD",1727954519363,0.8305,2366.7,2365.9,0.7823]
["bitfinex","ETHUSD",1727954519364,4.22563,2366.6,2365.9,0.7823]
["bitfinex","ETHUSD",1727954519685,4.22633,2366.2,2365.9,0.7823]
["bitfinex","ETHUSD",1727954519908,8.45264,2366.2,2365.9,0.7823]
["bitfinex","ETHUSD",1727954520102,4.22631,2366.2,2365.9,0.7823]
["bitfinex","ETHUSD",1727954520261,4.22639,2366.1,2365.9,0.7823]
["bitfinex","ETHUSD",1727954520461,4.22654,2366.0,2365.9,0.7823]
["bitfinex","ETHUSD",1727954520800,4.22654,2366.0,2365.8,5.0]
["bitfinex","ETHUSD",1727954520801,4.22662,2366.0,2365.8,5.0]
["bitfinex","ETHUSD",1727954521002,4.22672,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954527136,4.98122,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954529991,7.98122,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954531928,10.64499505,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954532133,7.98122,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954532478,12.13215656,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954532797,9.46838151,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954533120,4.22662,2366.0,2365.8,5.0]
["bitfinex","ETHUSD",1727954533749,7.22662,2366.0,2365.8,5.0]
["bitfinex","ETHUSD",1727954534133,4.22672,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954534699,4.2263,2366.2,2365.8,5.0]
["bitfinex","ETHUSD",1727954534905,3.42787505,2366.3,2365.8,5.0]
["bitfinex","ETHUSD",1727954534906,4.22638,2366.1,2365.8,5.0]
["bitfinex","ETHUSD",1727954535205,4.22657,2366.0,2365.8,5.0]
["bitfinex","ETHUSD",1727954537785,8.45321,2366.0,2365.8,5.0]
["bitfinex","ETHUSD",1727954537993,4.22657,2366.0,2365.8,5.0]
["bitfinex","ETHUSD",1727954538349,8.45328,2366.0,2365.8,5.0]
["bitfinex","ETHUSD",1727954539188,4.22672,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954539498,5.072048,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954539865,5.850148,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954540703,5.072048,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954541197,4.22657,2366.0,2365.8,5.0]
["bitfinex","ETHUSD",1727954541198,4.22657,2366.0,2365.8,5.7578]
["bitfinex","ETHUSD",1727954541786,8.45324,2366.0,2365.8,5.7578]
["bitfinex","ETHUSD",1727954542606,4.22672,2365.9,2365.8,5.7578]
["bitfinex","ETHUSD",1727954544495,4.22657,2366.0,2365.8,5.7578]
["bitfinex","ETHUSD",1727954545198,8.45329,2366.0,2365.8,5.7578]
["bitfinex","ETHUSD",1727954545588,4.22672,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954545783,5.072049,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954546005,5.892049,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954546979,8.45322,2366.0,2365.8,5.0]
["bitfinex","ETHUSD",1727954547220,4.22672,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954547631,1.16278751,2366.2,2365.8,5.0]
["bitfinex","ETHUSD",1727954547786,4.22655,2366.0,2365.8,5.0]
["bitfinex","ETHUSD",1727954548316,4.22672,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954550336,5.072047,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954551231,4.22636,2366.1,2365.9,0.7883]
["bitfinex","ETHUSD",1727954551528,4.22654,2366.0,2365.9,0.7883]
["bitfinex","ETHUSD",1727954552695,4.22636,2366.1,2365.9,0.7883]
["bitfinex","ETHUSD",1727954552896,2.6638008,2366.4,2366.1,4.22629]
["bitfinex","ETHUSD",1727954553125,4.22593,2366.4,2366.2,0.7883]
["bitfinex","ETHUSD",1727954553497,4.226,2366.3,2366.2,0.7883]
["bitfinex","ETHUSD",1727954554337,4.22656,2366.0,2365.8,5.0]
["bitfinex","ETHUSD",1727954555047,4.22672,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954557827,4.22656,2366.0,2365.8,5.0]
["bitfinex","ETHUSD",1727954560746,4.22627,2366.2,2365.8,9.22688]
["bitfinex","ETHUSD",1727954560917,8.45262,2366.2,2365.8,9.22688]
["bitfinex","ETHUSD",1727954561115,4.22627,2366.2,2365.8,9.22688]
["bitfinex","ETHUSD",1727954561648,4.22601,2366.3,2365.9,4.2267]
["bitfinex","ETHUSD",1727954561959,5.01689,2366.4,2366.0,5.05666]
["bitfinex","ETHUSD",1727954562154,5.01689,2366.4,2366.0,9.2831]
["bitfinex","ETHUSD",1727954562303,5.01689,2366.4,2366.0,5.05664]
["bitfinex","ETHUSD",1727954562647,4.22619,2366.2,2365.8,11.86653969]
["bitfinex","ETHUSD",1727954562815,4.22619,2366.2,2365.8,5.8171]
["bitfinex","ETHUSD",1727954563003,4.22642,2366.1,2365.8,5.8171]
["bitfinex","ETHUSD",1727954565094,4.22619,2366.2,2365.8,5.8171]
["bitfinex","ETHUSD",1727954565095,4.22605,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1727954565397,4.22609,2366.3,2366.0,4.22653]
["bitfinex","ETHUSD",1727954565581,4.22609,2366.3,2366.0,4.22652]
["bitfinex","ETHUSD",1727954566151,4.22609,2366.3,2365.9,4.22666]
["bitfinex","ETHUSD",1727954568286,8.45227,2366.3,2365.9,4.22666]
["bitfinex","ETHUSD",1727954568486,4.22609,2366.3,2365.9,4.22666]
["bitfinex","ETHUSD",1727954568684,4.22618,2366.2,2365.9,4.22666]
["bitfinex","ETHUSD",1727954568888,4.22609,2366.3,2365.9,4.22666]
["bitfinex","ETHUSD",1727954569604,4.22619,2366.2,2365.9,4.22666]
["bitfinex","ETHUSD",1727954570992,4.22619,2366.2,2365.8,10.04395]
["bitfinex","ETHUSD",1727954571372,4.22619,2366.2,2365.8,14.2707]
["bitfinex","ETHUSD",1727954571708,4.22583,2366.4,2365.9,4.22664]
["bitfinex","ETHUSD",1727954571908,4.22583,2366.4,2366.0,9.25618]
["bitfinex","ETHUSD",1727954572217,6.88949194,2366.6,2366.2,8.23355692]
["bitfinex","ETHUSD",1727954572912,6.88949194,2366.6,2366.3,0.7774]
["bitfinex","ETHUSD",1727954573110,6.88912165,2366.6,2366.3,0.7774]
["bitfinex","ETHUSD",1727954574670,4.22565,2366.5,2366.3,0.7774]
["bitfinex","ETHUSD",1727954574905,6.88912165,2366.6,2366.3,0.7774]
["bitfinex","ETHUSD",1727954576213,4.22566,2366.5,2366.3,0.7774]
["bitfinex","ETHUSD",1727954576625,4.22618,2366.2,2365.9,0.7979]
["bitfinex","ETHUSD",1727954576926,4.22618,2366.2,2365.8,5.0]
["bitfinex","ETHUSD",1727954576927,4.22672,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954581026,6.8907774,2366.4,2366.1,0.7933]
["bitfinex","ETHUSD",1727954581335,6.8907774,2366.4,2365.8,5.0]
["bitfinex","ETHUSD",1727954581336,4.22672,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954581541,8.03012,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954581902,10.25093241,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954585206,8.03012,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954585537,10.25060989,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954585736,11.69832888,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954586903,2.22048989,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954587108,2.22048989,2366.0,2365.8,9.22681]
["bitfinex","ETHUSD",1727954587313,2.22048989,2366.0,2365.8,13.23425692]
["bitfinex","ETHUSD",1727954587559,2.22048989,2366.2,2365.8,9.00744692]
["bitfinex","ETHUSD",1727954587832,3.55419467,2366.2,2365.8,5.0]
["bitfinex","ETHUSD",1727954588037,4.22672,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954591032,6.44714989,2366.0,2365.8,5.0]
["bitfinex","ETHUSD",1727954591238,4.22663,2366.0,2365.8,5.0]
["bitfinex","ETHUSD",1727954591438,6.44697989,2366.1,2365.8,5.0]
["bitfinex","ETHUSD",1727954591937,4.22656,2366.0,2365.8,5.0]
["bitfinex","ETHUSD",1727954592512,5.05542,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954592743,8.05542,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954593657,14.28335681,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954594309,12.06286692,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954596521,12.61286692,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954596714,14.10770147,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954597519,16.32707185,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954598005,14.10770147,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954598465,14.65770147,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954604918,14.10770147,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954605087,16.32561039,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954609177,16.76942223,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954611028,17.31942223,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954611340,17.31837193,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954611628,12.76092501,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954611782,10.10025455,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954612624,9.27155455,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954613127,11.93206964,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954613334,16.76361656,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954614556,17.31361656,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954614845,10.64565455,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954615012,14.65310147,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954615209,17.3134951,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954615732,14.65310147,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954617903,17.75663491,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954619153,14.65310147,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954621441,17.75663491,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954622007,17.75682541,2365.9,2365.8,5.0]
["bitfinex","ETHUSD",1727954623413,4.22832,2365.0,2364.9,0.8295]
["bitfinex","ETHUSD",1727954623617,11.23576692,2365.0,2364.6,0.8295]
["bitfinex","ETHUSD",1727954623876,4.22886,2364.7,2364.6,0.8295]
["bitfinex","ETHUSD",1727954626019,4.22991,2364.2,2363.7,0.7751]
["bitfinex","ETHUSD",1727954626343,8.46046,2364.0,2363.7,0.7751]
["bitfinex","ETHUSD",1727954626565,4.23021,2364.0,2363.7,0.7751]
["bitfinex","ETHUSD",1727954626716,8.23696692,2364.4,2363.8,0.7751]
["bitfinex","ETHUSD",1727954626717,4.23001,2364.1,2363.8,0.7751]
["bitfinex","ETHUSD",1727954626903,4.23015,2364.0,2363.8,0.7751]
["bitfinex","ETHUSD",1727954627717,4.23019,2364.0,2363.8,0.7751]
["bitfinex","ETHUSD",1727954627919,4.23029,2363.9,2363.8,0.7751]
["bitfinex","ETHUSD",1727954628613,4.23019,2364.0,2363.8,0.7751]
["bitfinex","ETHUSD",1727954628816,4.23029,2363.9,2363.8,0.7751]
["bitfinex","ETHUSD",1727954630558,4.22997,2364.1,2363.8,0.7751]
["bitfinex","ETHUSD",1727954631135,4.23013,2364.0,2363.8,0.7751]
["bitfinex","ETHUSD",1727954631789,4.23029,2363.9,2363.8,0.7751]
["bitfinex","ETHUSD",1727954633843,4.23065,2363.7,2363.6,0.9065511]
["bitfinex","ETHUSD",1727954634258,7.23065,2363.7,2363.6,0.9065511]
["bitfinex","ETHUSD",1727954634474,7.23065,2363.7,2363.6,0.1070511]
["bitfinex","ETHUSD",1727954635394,8.01395,2363.7,2363.6,0.1070511]
["bitfinex","ETHUSD",1727954635690,9.31168854,2363.7,2363.6,0.1070511]
["bitfinex","ETHUSD",1727954638478,9.86168854,2363.7,2363.6,0.1070511]
["bitfinex","ETHUSD",1727954639181,9.31168854,2363.7,2363.6,0.1070511]
["bitfinex","ETHUSD",1727954640083,8.52838854,2363.7,2363.6,0.1070511]
["bitfinex","ETHUSD",1727954640942,9.29418854,2363.7,2363.6,0.1070511]
["bitfinex","ETHUSD",1727954642019,8.52838854,2363.7,2363.6,0.1070511]
["bitfinex","ETHUSD",1727954642228,7.23065,2363.7,2363.6,0.1070511]
["bitfinex","ETHUSD",1727954642736,12.02869692,2363.7,2363.6,0.1070511]
["bitfinex","ETHUSD",1727954643062,12.57869692,2363.7,2363.6,0.1070511]
["bitfinex","ETHUSD",1727954646474,12.02869692,2363.7,2363.6,0.1070511]
["bitfinex","ETHUSD",1727954646680,8.02125,2363.7,2363.6,0.1070511]
["bitfinex","ETHUSD",1727954646886,4.23065,2363.7,2363.6,0.8666511]
["bitfinex","ETHUSD",1727954647432,4.23065,2363.7,2363.6,0.1070511]
["bitfinex","ETHUSD",1727954648100,7.23065,2363.7,2363.6,0.1070511]
["bitfinex","ETHUSD",1727954649553,7.78065,2363.7,2363.6,0.1070511]
["bitfinex","ETHUSD",1727954649867,10.25829169,2363.7,2363.6,0.1070511]
["bitfinex","ETHUSD",1727954650409,10.25829169,2363.7,2362.4,0.7544]
["bitfinex","ETHUSD",1727954650410,0.7957,2363.5,2362.4,0.7544]
["bitfinex","ETHUSD",1727954650621,7.2328,2362.5,2362.4,0.7544]
["bitfinex","ETHUSD",1727954650982,7.2328,2362.5,2361.8,0.7544]
["bitfinex","ETHUSD",1727954650983,4.2336,2362.1,2361.8,0.7544]
["bitfinex","ETHUSD",1727954651148,4.23337,2362.2,2361.8,0.7544]
["bitfinex","ETHUSD",1727954651464,8.46659,2362.3,2361.8,0.7544]
["bitfinex","ETHUSD",1727954651641,4.23326,2362.3,2361.9,0.7822]
["bitfinex","ETHUSD",1727954651879,7.23296,2362.5,2362.0,0.7822]
["bitfinex","ETHUSD",1727954652156,7.23268,2362.6,2362.1,5.01561]
["bitfinex","ETHUSD",1727954652327,4.23299,2362.4,2362.1,0.7822]
["bitfinex","ETHUSD",1727954652657,4.2328,2362.5,2362.1,0.7822]
["bitfinex","ETHUSD",1727954652953,4.2328,2362.5,2362.0,4.31832057]
["bitfinex","ETHUSD",1727954652954,4.2328,2362.5,2362.3,0.7822]
["bitfinex","ETHUSD",1727954653713,4.23298,2362.4,2362.3,0.7822]
["bitfinex","ETHUSD",1727954656970,7.23298,2362.4,2362.3,0.7822]
["bitfinex","ETHUSD",1727954657967,7.23298,2362.4,2361.5,4.23456]
["bitfinex","ETHUSD",1727954657968,7.23298,2362.4,2361.6,0.7977]
["bitfinex","ETHUSD",1727954658266,8.46763,2362.0,2361.8,0.7977]
["bitfinex","ETHUSD",1727954658420,4.23387,2361.9,2361.8,0.7977]
["bitfinex","ETHUSD",1727954659074,4.23477,2361.4,2361.3,0.1174817]
["bitfinex","ETHUSD",1727954660933,7.23477,2361.4,2361.3,0.1174817]
["bitfinex","ETHUSD",1727954661133,4.23473,2361.5,2361.3,0.9428817]
["bitfinex","ETHUSD",1727954661363,4.23411,2361.8,2361.3,0.9428817]
["bitfinex","ETHUSD",1727954661662,4.23356,2362.1,2361.3,0.9428817]
["bitfinex","ETHUSD",1727954661663,4.23398,2361.9,2361.5,0.8254]
["bitfinex","ETHUSD",1727954662046,4.23358,2362.1,2361.7,0.8254]
["bitfinex","ETHUSD",1727954662360,4.23379,2362.0,2361.7,0.8254]
["bitfinex","ETHUSD",1727954662555,4.23335,2362.2,2361.7,0.8254]
["bitfinex","ETHUSD",1727954662755,4.23393,2361.9,2361.7,0.8254]
["bitfinex","ETHUSD",1727954663531,4.23389,2361.9,2361.7,0.8254]
["bitfinex","ETHUSD",1727954663784,4.23405,2361.8,2361.7,0.8254]
["bitfinex","ETHUSD",1727954663988,4.23389,2361.9,2361.7,0.8254]
["bitfinex","ETHUSD",1727954664691,4.23387,2362.0,2361.7,0.8254]
["bitfinex","ETHUSD",1727954665359,4.23364,2362.1,2361.7,0.8254]
["bitfinex","ETHUSD",1727954665622,4.23364,2362.1,2361.7,1.754841]
["bitfinex","ETHUSD",1727954665768,4.23372,2362.0,2361.7,1.754841]
["bitfinex","ETHUSD",1727954666655,4.2339,2361.9,2361.7,0.8254]
["bitfinex","ETHUSD",1727954666871,4.23371,2362.0,2361.7,0.8254]
["bitfinex","ETHUSD",1727954667069,4.23341,2362.2,2361.7,0.8254]
["bitfinex","ETHUSD",1727954667348,4.23366,2362.1,2361.8,0.07636]
["bitfinex","ETHUSD",1727954667547,4.23378,2362.0,2361.8,0.07636]
["bitfinex","ETHUSD",1727954667861,4.23378,2362.0,2361.7,0.8254]
["bitfinex","ETHUSD",1727954667862,4.23378,2362.0,2361.7,0.91007331]
["bitfinex","ETHUSD",1727954668273,4.23398,2361.9,2361.7,0.8254]
["bitfinex","ETHUSD",1727954668494,4.23378,2362.0,2361.7,0.8254]
["bitfinex","ETHUSD",1727954668805,8.46763,2362.0,2361.7,0.8254]
["bitfinex","ETHUSD",1727954669447,4.23378,2362.0,2361.7,0.8254]
["bitfinex","ETHUSD",1727954669646,4.2339,2361.9,2361.7,0.8254]
["bitfinex","ETHUSD",1727954669884,4.23378,2362.0,2361.7,0.8254]
["bitfinex","ETHUSD",1727954670189,8.46761,2362.0,2361.7,0.8254]
["bitfinex","ETHUSD",1727954670347,4.23378,2362.0,2361.7,0.8254]
["bitfinex","ETHUSD",1727954670688,4.23365,2362.1,2361.7,0.8254]
["bitfinex","ETHUSD",1727954671052,4.23377,2362.0,2361.7,0.8254]
["bitfinex","ETHUSD",1727954671359,5.080452,2362.0,2361.4,0.7692]
["bitfinex","ETHUSD",1727954671706,4.23414,2361.8,2361.4,5.08863725]
["bitfinex","ETHUSD",1727954671845,7.23281,2362.5,2361.3,4.3524217]
["bitfinex","ETHUSD",1727954671846,4.23372,2362.0,2361.6,0.7692]
["bitfinex","ETHUSD",1727954672044,4.23355,2362.1,2361.7,0.08467523]
["bitfinex","ETHUSD",1727954672286,7.23346,2362.2,2361.8,4.23405]
["bitfinex","ETHUSD",1727954672583,4.23366,2362.1,2361.8,0.7791]
["bitfinex","ETHUSD",1727954673189,4.23371,2362.0,2361.8,0.7791]
["bitfinex","ETHUSD",1727954673686,4.23387,2361.9,2361.8,0.7791]
["bitfinex","ETHUSD",1727954674472,4.23371,2362.0,2361.8,0.7791]
["bitfinex","ETHUSD",1727954675150,4.23387,2361.9,2361.8,0.7791]
["bitfinex","ETHUSD",1727954675487,4.23347,2362.2,2361.8,0.7791]
["bitfinex","ETHUSD",1727954675690,4.23354,2362.1,2361.8,0.7791]
["bitfinex","ETHUSD",1727954675893,4.23377,2362.0,2361.8,0.7791]
["bitfinex","ETHUSD",1727954676488,4.2337,2362.0,2361.8,0.7791]
["bitfinex","ETHUSD",1727954676692,4.23459,2361.5,2361.4,0.7982]
["bitfinex","ETHUSD",1727954676910,4.23459,2361.5,2361.3,0.1174817]
["bitfinex","ETHUSD",1727954676911,4.23477,2361.4,2361.3,0.1174817]
["bitfinex","ETHUSD",1727954677100,5.081706,2361.4,2361.3,0.1174817]
["bitfinex","ETHUSD",1727954677810,8.081706,2361.4,2361.3,0.1174817]
["bitfinex","ETHUSD",1727954678492,8.836106,2361.4,2361.3,0.1174817]
["bitfinex","ETHUSD",1727954679401,5.836106,2361.4,2361.3,0.1174817]
["bitfinex","ETHUSD",1727954679602,8.836106,2361.4,2361.3,0.1174817]
["bitfinex","ETHUSD",1727954680394,9.386106,2361.4,2361.3,0.1174817]
["bitfinex","ETHUSD",1727954682398,9.386106,2361.4,2359.0,1.86174027]
["bitfinex","ETHUSD",1727954682399,4.396936,2361.4,2360.0,0.7573]
["bitfinex","ETHUSD",1727954682584,4.2371,2360.1,2360.0,0.7573]
["bitfinex","ETHUSD",1727954683356,4.23694,2360.2,2360.0,0.7573]
["bitfinex","ETHUSD",1727954683555,4.2371,2360.1,2360.0,0.7573]
["bitfinex","ETHUSD",1727954684136,4.2371,2360.1,2358.9,5.08891183]
["bitfinex","ETHUSD",1727954684137,4.23748,2359.9,2359.6,0.7618]
["bitfinex","ETHUSD",1727954684423,4.23748,2359.9,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954684424,3.0,2359.9,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954684724,1.20141,2360.0,2359.3,0.7541]
["bitfinex","ETHUSD",1727954684725,4.23804,2359.6,2359.3,0.7541]
["bitfinex","ETHUSD",1727954684881,4.23784,2359.7,2359.3,0.7541]
["bitfinex","ETHUSD",1727954685278,4.23836,2359.4,2359.3,0.7541]
["bitfinex","ETHUSD",1727954685519,4.23886,2359.2,2359.0,0.7685]
["bitfinex","ETHUSD",1727954685891,4.2385,2359.4,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954686228,8.47762,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954686384,4.23874,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954686583,4.2389,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954687449,7.23908,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954687594,8.02018,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954687985,4.23766,2359.8,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954687986,3.0,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954688200,7.23908,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954688610,3.0,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954688838,7.23908,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954689372,0.7991,2359.3,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954689373,7.23868,2359.3,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954689529,3.0,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954689733,3.0,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954690267,4.23899,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954691120,4.23908,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954692663,4.23899,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954692967,3.7567,2359.6,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954693180,4.23893,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954693461,4.23908,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954693977,4.23873,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954694172,4.23857,2359.3,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954694323,3.37567,2359.5,2358.9,4.3567317]
["bitfinex","ETHUSD",1727954694514,4.23826,2359.5,2359.0,4.23899]
["bitfinex","ETHUSD",1727954694975,4.23815,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1727954694976,4.23814,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1727954695120,4.23776,2359.8,2359.3,5.06345]
["bitfinex","ETHUSD",1727954695317,4.23787,2359.7,2359.3,1.755217]
["bitfinex","ETHUSD",1727954695515,5.02935,2360.1,2359.3,0.825]
["bitfinex","ETHUSD",1727954695802,5.02935,2360.1,2358.9,1.05576487]
["bitfinex","ETHUSD",1727954695803,4.23836,2359.4,2359.0,0.825]
["bitfinex","ETHUSD",1727954695928,4.23786,2359.7,2359.0,0.825]
["bitfinex","ETHUSD",1727954696127,4.23852,2359.4,2359.0,0.825]
["bitfinex","ETHUSD",1727954696363,4.23854,2359.3,2359.0,0.825]
["bitfinex","ETHUSD",1727954696667,4.23872,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954697172,4.23891,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954697521,4.23872,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954697720,8.47757,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954697946,4.23872,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954698159,4.23899,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954698331,4.2389,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954698660,4.23908,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954698979,4.23881,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954699466,4.23899,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954700081,0.847706,2359.3,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954700292,8.47756,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954700581,4.23891,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954700786,5.03668,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954701645,4.23908,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954702177,4.23894,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954702388,4.23891,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954702737,7.23888,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954702994,7.23856,2359.3,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954703486,4.23779,2359.8,2359.0,5.80373013]
["bitfinex","ETHUSD",1727954703705,0.7768,2360.7,2359.6,4.2379]
["bitfinex","ETHUSD",1727954703845,4.23649,2360.5,2359.9,4.23732]
["bitfinex","ETHUSD",1727954704072,4.23665,2360.4,2360.0,0.8248]
["bitfinex","ETHUSD",1727954704240,4.23705,2360.2,2360.0,0.8248]
["bitfinex","ETHUSD",1727954704486,0.501329,2360.5,2359.6,0.8242]
["bitfinex","ETHUSD",1727954704487,4.23748,2359.9,2359.6,0.8242]
["bitfinex","ETHUSD",1727954704788,4.2371,2360.1,2359.6,5.06212]
["bitfinex","ETHUSD",1727954704943,4.2371,2360.1,2359.6,0.8242]
["bitfinex","ETHUSD",1727954705143,4.2374,2360.0,2359.6,5.0622]
["bitfinex","ETHUSD",1727954705344,4.2374,2360.0,2359.6,0.8242]
["bitfinex","ETHUSD",1727954705581,4.23731,2360.0,2359.6,0.8242]
["bitfinex","ETHUSD",1727954705742,4.23686,2360.3,2359.7,0.08474852]
["bitfinex","ETHUSD",1727954705938,5.01287,2360.7,2359.7,0.08474852]
["bitfinex","ETHUSD",1727954705939,4.23652,2360.5,2359.7,0.08474852]
["bitfinex","ETHUSD",1727954706209,4.23657,2360.4,2359.6,5.0622]
["bitfinex","ETHUSD",1727954706340,0.7768,2360.7,2359.6,5.06218]
["bitfinex","ETHUSD",1727954706341,8.47434,2360.1,2359.6,5.06218]
["bitfinex","ETHUSD",1727954706536,4.23715,2360.1,2359.6,5.06211]
["bitfinex","ETHUSD",1727954706768,4.237,2360.2,2359.8,4.23763]
["bitfinex","ETHUSD",1727954706935,4.237,2360.2,2359.7,4.23781]
["bitfinex","ETHUSD",1727954707172,4.23652,2360.5,2360.0,4.23717]
["bitfinex","ETHUSD",1727954707388,4.23652,2360.5,2360.0,4.32190411]
["bitfinex","ETHUSD",1727954707389,4.23651,2360.5,2360.0,4.32190411]
["bitfinex","ETHUSD",1727954707590,4.23669,2360.4,2359.9,5.03054]
["bitfinex","ETHUSD",1727954707896,4.23685,2360.3,2359.9,5.03054]
["bitfinex","ETHUSD",1727954708046,4.23685,2360.3,2359.9,6.0079851]
["bitfinex","ETHUSD",1727954708738,4.23665,2360.4,2359.9,6.0079251]
["bitfinex","ETHUSD",1727954708940,7.23647,2360.5,2360.0,0.08473514]
["bitfinex","ETHUSD",1727954709140,4.23627,2360.6,2360.1,4.237]
["bitfinex","ETHUSD",1727954709380,7.23639,2360.5,2360.0,4.32186514]
["bitfinex","ETHUSD",1727954709684,4.23675,2360.3,2360.1,0.60924102]
["bitfinex","ETHUSD",1727954709862,4.23675,2360.3,2359.9,6.0079851]
["bitfinex","ETHUSD",1727954710064,4.23682,2360.3,2359.9,6.0079051]
["bitfinex","ETHUSD",1727954710250,4.23682,2360.3,2359.9,1.7705451]
["bitfinex","ETHUSD",1727954710824,4.23703,2360.2,2359.9,0.7931]
["bitfinex","ETHUSD",1727954710940,4.23682,2360.3,2359.9,0.7931]
["bitfinex","ETHUSD",1727954711755,4.23721,2360.1,2359.9,0.7931]
["bitfinex","ETHUSD",1727954712170,4.23695,2360.2,2359.9,0.7931]
["bitfinex","ETHUSD",1727954712480,4.23687,2360.3,2359.9,5.03055]
["bitfinex","ETHUSD",1727954712690,4.23687,2360.3,2359.9,0.7931]
["bitfinex","ETHUSD",1727954712691,4.23721,2360.1,2359.9,0.7931]
["bitfinex","ETHUSD",1727954713100,4.23728,2360.0,2359.9,0.7931]
["bitfinex","ETHUSD",1727954713771,0.8069,2360.1,2359.6,0.8108]
["bitfinex","ETHUSD",1727954713944,4.23767,2359.8,2359.6,0.8108]
["bitfinex","ETHUSD",1727954714141,5.04413,2360.1,2359.6,0.8108]
["bitfinex","ETHUSD",1727954714383,1.6960467,2360.1,2359.6,0.8108]
["bitfinex","ETHUSD",1727954714594,4.2382,2359.5,2359.3,0.779]
["bitfinex","ETHUSD",1727954714812,8.4752,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1727954714981,5.04412,2360.1,2359.3,5.0174]
["bitfinex","ETHUSD",1727954715174,5.04412,2360.1,2359.4,4.23821]
["bitfinex","ETHUSD",1727954715175,4.23747,2359.9,2359.4,4.23821]
["bitfinex","ETHUSD",1727954715381,4.23736,2360.0,2359.4,4.23821]
["bitfinex","ETHUSD",1727954715713,4.23755,2359.9,2359.4,4.23821]
["bitfinex","ETHUSD",1727954715874,4.23755,2359.9,2359.3,0.779]
["bitfinex","ETHUSD",1727954715875,4.23816,2359.6,2359.3,0.779]
["bitfinex","ETHUSD",1727954716072,8.47629,2359.6,2359.3,0.779]
["bitfinex","ETHUSD",1727954716274,4.23821,2359.5,2359.3,0.779]
["bitfinex","ETHUSD",1727954716544,4.2379,2359.7,2359.3,0.779]
["bitfinex","ETHUSD",1727954716741,4.23772,2359.8,2359.3,0.779]
["bitfinex","ETHUSD",1727954717020,4.238,2359.6,2359.3,0.779]
["bitfinex","ETHUSD",1727954717205,4.23826,2359.5,2359.0,5.00111]
["bitfinex","ETHUSD",1727954717604,4.23826,2359.5,2359.0,5.00106]
["bitfinex","ETHUSD",1727954717807,4.23784,2359.7,2359.1,4.23881]
["bitfinex","ETHUSD",1727954717982,4.23819,2359.5,2359.0,5.00106]
["bitfinex","ETHUSD",1727954718327,4.23819,2359.5,2359.0,9.24004]
["bitfinex","ETHUSD",1727954718529,4.23819,2359.5,2359.0,5.00106]
["bitfinex","ETHUSD",1727954719319,4.23819,2359.5,2359.1,4.23885]
["bitfinex","ETHUSD",1727954719674,4.23804,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1727954720117,8.4762,2359.6,2359.1,4.23885]
["bitfinex","ETHUSD",1727954720323,4.23804,2359.6,2359.1,8.47768]
["bitfinex","ETHUSD",1727954720778,4.23804,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1727954720981,3.0,2359.8,2359.4,0.7856]
["bitfinex","ETHUSD",1727954721218,7.23766,2359.8,2359.4,5.02391]
["bitfinex","ETHUSD",1727954721913,4.23742,2360.0,2359.6,4.23792]
["bitfinex","ETHUSD",1727954722116,4.23709,2360.2,2359.5,0.502391]
["bitfinex","ETHUSD",1727954722296,4.23667,2360.4,2359.8,4.23751]
["bitfinex","ETHUSD",1727954722493,4.23684,2360.3,2359.7,4.97143013]
["bitfinex","ETHUSD",1727954722704,4.23684,2360.3,2359.7,9.83518224]
["bitfinex","ETHUSD",1727954722916,4.23694,2360.2,2359.7,9.83518224]
["bitfinex","ETHUSD",1727954723723,8.4737,2360.3,2359.8,4.23762]
["bitfinex","ETHUSD",1727954723904,8.4737,2360.3,2359.6,0.7856]
["bitfinex","ETHUSD",1727954723905,4.23739,2360.0,2359.6,0.7856]
["bitfinex","ETHUSD",1727954724111,4.23725,2360.1,2359.6,0.7856]
["bitfinex","ETHUSD",1727954724424,4.23865,2359.3,2359.1,0.7676]
["bitfinex","ETHUSD",1727954725794,4.23854,2359.3,2359.1,0.7676]
["bitfinex","ETHUSD",1727954726344,4.23839,2359.4,2359.1,0.7676]
["bitfinex","ETHUSD",1727954726492,8.47688,2359.4,2359.1,0.7676]
["bitfinex","ETHUSD",1727954726692,4.23839,2359.4,2359.1,0.7676]
["bitfinex","ETHUSD",1727954727699,4.2386,2359.3,2359.1,0.7676]
["bitfinex","ETHUSD",1727954728597,4.23839,2359.4,2359.1,0.7676]
["bitfinex","ETHUSD",1727954729010,8.47685,2359.4,2359.1,0.7676]
["bitfinex","ETHUSD",1727954729749,4.23839,2359.4,2359.1,0.7676]
["bitfinex","ETHUSD",1727954729893,8.47691,2359.4,2359.1,0.7676]
["bitfinex","ETHUSD",1727954730232,4.23855,2359.3,2359.1,0.7676]
["bitfinex","ETHUSD",1727954730639,4.23839,2359.4,2359.1,0.7676]
["bitfinex","ETHUSD",1727954730944,8.47689,2359.4,2359.1,0.7676]
["bitfinex","ETHUSD",1727954731106,5.086079,2359.4,2359.1,0.7676]
["bitfinex","ETHUSD",1727954731293,4.23855,2359.3,2359.1,0.7676]
["bitfinex","ETHUSD",1727954732624,0.7596,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954732805,4.23876,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954733122,4.23901,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954733554,4.23908,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954734402,4.23885,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954735269,3.7596,2359.5,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954735270,4.23908,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954736405,3.0,2359.7,2359.0,0.7655]
["bitfinex","ETHUSD",1727954736770,4.23854,2359.3,2359.0,0.7655]
["bitfinex","ETHUSD",1727954737389,4.2382,2359.5,2359.0,0.7655]
["bitfinex","ETHUSD",1727954737390,4.23888,2359.2,2359.0,0.7655]
["bitfinex","ETHUSD",1727954737589,4.23888,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954737590,8.901588,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954737795,4.23864,2359.3,2358.9,4.3566317]
["bitfinex","ETHUSD",1727954738409,4.23864,2359.3,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954738610,4.23874,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954738965,4.2389,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954739166,4.23874,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954739503,4.23907,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954739807,4.23886,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954740105,4.23898,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954740467,4.2387,2359.3,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954740802,4.23893,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954740964,4.23908,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954742175,5.1792756,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954742176,0.9405556,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727954742384,4.23843,2359.4,2359.0,4.23908]
["bitfinex","ETHUSD",1727954742580,4.23843,2359.4,2359.0,5.00238]
["bitfinex","ETHUSD",1727954742789,8.47657,2359.5,2359.1,4.23885]
["bitfinex","ETHUSD",1727954742967,4.23826,2359.5,2359.0,5.00226]
["bitfinex","ETHUSD",1727954743184,4.23843,2359.4,2359.0,5.00226]
["bitfinex","ETHUSD",1727954744074,4.23826,2359.5,2359.1,4.2389]
["bitfinex","ETHUSD",1727954744295,4.23804,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1727954744614,4.23804,2359.6,2359.2,8.47736]
["bitfinex","ETHUSD",1727954744825,4.2376,2359.9,2359.3,0.84806551]
["bitfinex","ETHUSD",1727954744980,4.2376,2359.9,2359.5,4.23813]
["bitfinex","ETHUSD",1727954745168,4.2376,2359.9,2359.4,4.23823]
["bitfinex","ETHUSD",1727954745169,4.23771,2359.8,2359.4,4.23823]
["bitfinex","ETHUSD",1727954745368,4.23771,2359.8,2359.4,9.400465]
["bitfinex","ETHUSD",1727954745631,4.2375,2359.9,2359.5,4.29904777]
["bitfinex","ETHUSD",1727954745968,4.2375,2359.9,2359.5,4.23817]
["bitfinex","ETHUSD",1727954746165,4.2375,2359.9,2359.5,4.32292415]
["bitfinex","ETHUSD",1727954746400,4.23727,2360.1,2359.7,0.7921]
["bitfinex","ETHUSD",1727954746615,4.23729,2360.0,2359.7,0.7921]
["bitfinex","ETHUSD",1727954746907,4.23727,2360.1,2359.7,5.0299]
["bitfinex","ETHUSD",1727954747090,4.23727,2360.1,2359.7,5.11464881]
["bitfinex","ETHUSD",1727954747275,4.23727,2360.1,2359.7,0.7921]
["bitfinex","ETHUSD",1727954747615,5.08425,2360.3,2359.7,0.7921]
["bitfinex","ETHUSD",1727954747616,4.23695,2360.2,2359.8,4.23755]
["bitfinex","ETHUSD",1727954747987,4.23682,2360.3,2359.9,4.23745]
["bitfinex","ETHUSD",1727954748616,4.23608,2360.7,2360.2,4.23691]
["bitfinex","ETHUSD",1727954748617,4.23613,2360.7,2360.2,4.23691]
["bitfinex","ETHUSD",1727954748834,4.23589,2360.8,2360.4,0.7903]
["bitfinex","ETHUSD",1727954748973,4.23613,2360.7,2360.4,0.7903]
["bitfinex","ETHUSD",1727954749167,8.47226,2360.7,2360.4,0.7903]
["bitfinex","ETHUSD",1727954749496,8.47226,2360.7,2360.2,0.7804]
["bitfinex","ETHUSD",1727954749497,4.23639,2360.5,2360.2,0.7804]
["bitfinex","ETHUSD",1727954752213,4.23593,2360.8,2360.2,0.7804]
["bitfinex","ETHUSD",1727954752386,4.23565,2361.0,2360.3,8.47324]
["bitfinex","ETHUSD",1727954752589,4.23592,2360.8,2360.3,8.47325]
["bitfinex","ETHUSD",1727954752791,4.23604,2360.7,2360.3,4.23658]
["bitfinex","ETHUSD",1727954753402,8.47192,2360.8,2360.3,8.47316]
["bitfinex","ETHUSD",1727954753600,4.23604,2360.7,2360.2,0.7804]
["bitfinex","ETHUSD",1727954753811,4.23651,2360.5,2360.2,0.7804]
["bitfinex","ETHUSD",1727954754111,4.2366,2360.4,2360.2,0.7804]
["bitfinex","ETHUSD",1727954754321,4.23651,2360.5,2359.7,4.97143013]
["bitfinex","ETHUSD",1727954754322,4.23651,2360.5,2359.8,0.832]
["bitfinex","ETHUSD",1727954754528,4.23706,2360.2,2359.8,0.832]
["bitfinex","ETHUSD",1727954755121,4.23702,2360.2,2359.8,0.832]
["bitfinex","ETHUSD",1727954755515,4.23631,2360.6,2359.8,0.832]
["bitfinex","ETHUSD",1727954755897,3.0,2360.8,2360.3,0.8047]
["bitfinex","ETHUSD",1727954756228,0.7565,2361.0,2360.3,0.8047]
["bitfinex","ETHUSD",1727954756229,4.99212,2361.0,2360.3,0.8047]
["bitfinex","ETHUSD",1727954756530,4.23577,2360.9,2360.5,4.23637]
["bitfinex","ETHUSD",1727954756699,5.158559,2360.9,2360.4,4.23653]
["bitfinex","ETHUSD",1727954757033,4.23592,2360.8,2360.4,4.23653]
["bitfinex","ETHUSD",1727954758701,0.922789,2360.9,2360.4,4.23653]
["bitfinex","ETHUSD",1727954758702,4.23567,2360.9,2360.5,4.23637]
["bitfinex","ETHUSD",1727954759642,4.23567,2360.9,2360.4,4.23652]
["bitfinex","ETHUSD",1727954759858,4.23567,2360.9,2360.4,8.47304]
["bitfinex","ETHUSD",1727954760034,4.23567,2360.9,2360.4,5.16432]
["bitfinex","ETHUSD",1727954760232,4.23648,2360.5,2360.3,0.8047]
["bitfinex","ETHUSD",1727954760394,4.23648,2360.5,2360.0,5.04875]
["bitfinex","ETHUSD",1727954760395,4.23657,2360.4,2360.0,5.04875]
["bitfinex","ETHUSD",1727954760825,4.23648,2360.5,2360.1,4.2371]
["bitfinex","ETHUSD",1727954760984,4.23648,2360.5,2360.1,5.165685]
["bitfinex","ETHUSD",1727954761843,4.23615,2360.7,2360.3,4.23671]
["bitfinex","ETHUSD",1727954762047,4.23549,2361.0,2360.6,4.23613]
["bitfinex","ETHUSD",1727954762905,4.23549,2361.0,2360.7,0.8325]
["bitfinex","ETHUSD",1727954763443,4.23535,2361.1,2360.7,5.998966]
["bitfinex","ETHUSD",1727954763820,11.62513,2361.3,2360.7,5.998966]
["bitfinex","ETHUSD",1727954764038,4.23517,2361.2,2360.7,5.998966]
["bitfinex","ETHUSD",1727954764264,4.23515,2361.2,2360.8,4.23578]
["bitfinex","ETHUSD",1727954764840,3.0,2361.2,2360.9,4.23564]
["bitfinex","ETHUSD",1727954765048,4.2348,2361.4,2361.1,0.8059]
["bitfinex","ETHUSD",1727954765351,4.23443,2361.6,2361.2,4.2351]
["bitfinex","ETHUSD",1727954765565,4.23443,2361.6,2361.2,4.2675455]
["bitfinex","ETHUSD",1727954765740,4.23443,2361.6,2361.2,5.19840305]
["bitfinex","ETHUSD",1727954766065,8.4684,2361.8,2361.4,4.23474]
["bitfinex","ETHUSD",1727954766229,4.23426,2361.7,2361.3,5.03319413]
["bitfinex","ETHUSD",1727954767212,4.23443,2361.6,2361.3,0.7658]
["bitfinex","ETHUSD",1727954768035,4.23425,2361.7,2361.3,6.51456477]
["bitfinex","ETHUSD",1727954768667,8.46857,2361.7,2361.3,6.51456477]
["bitfinex","ETHUSD",1727954768868,4.23425,2361.7,2361.3,6.51456477]
["bitfinex","ETHUSD",1727954769169,8.46858,2361.7,2361.3,2.27963477]
["bitfinex","ETHUSD",1727954769359,4.23409,2361.8,2361.4,1.66520725]
["bitfinex","ETHUSD",1727954769693,4.23398,2361.9,2361.5,4.2345]
["bitfinex","ETHUSD",1727954769880,4.23363,2362.1,2361.5,4.2345]
["bitfinex","ETHUSD",1727954770058,4.23378,2362.0,2361.6,4.2344]
["bitfinex","ETHUSD",1727954771073,4.23378,2362.0,2361.6,4.66948232]
["bitfinex","ETHUSD",1727954771363,7.39,2362.7,2361.8,0.788]
["bitfinex","ETHUSD",1727954771364,0.8058,2362.7,2361.8,0.788]
["bitfinex","ETHUSD",1727954771540,4.23365,2362.1,2361.8,0.788]
["bitfinex","ETHUSD",1727954772872,8.46655,2362.3,2361.8,5.02194]
["bitfinex","ETHUSD",1727954773020,4.23326,2362.3,2361.8,6.07571899]
["bitfinex","ETHUSD",1727954773225,4.23299,2362.4,2362.0,4.23369]
["bitfinex","ETHUSD",1727954773424,4.23299,2362.4,2362.0,4.23362]
["bitfinex","ETHUSD",1727954773633,4.23299,2362.4,2362.0,4.2336]
["bitfinex","ETHUSD",1727954773832,4.2328,2362.5,2362.0,8.46716]
["bitfinex","ETHUSD",1727954774018,7.23262,2362.6,2361.8,1.75710923]
["bitfinex","ETHUSD",1727954774019,4.23319,2362.3,2361.9,4.23385]
["bitfinex","ETHUSD",1727954774247,4.23299,2362.4,2362.0,4.23369]
["bitfinex","ETHUSD",1727954774451,3.0,2362.6,2362.1,4.23351]
["bitfinex","ETHUSD",1727954774649,3.0,2362.6,2362.2,5.01788]
["bitfinex","ETHUSD",1727954774650,4.23262,2362.6,2362.2,5.01788]
["bitfinex","ETHUSD",1727954774834,4.23262,2362.6,2362.2,6.03614235]
["bitfinex","ETHUSD",1727954775560,4.23226,2362.8,2362.3,4.23301]
["bitfinex","ETHUSD",1727954775876,4.23226,2362.8,2362.4,4.2329]
["bitfinex","ETHUSD",1727954776066,4.23211,2362.9,2362.4,4.31754985]
["bitfinex","ETHUSD",1727954776433,4.23228,2362.8,2362.4,4.31754985]
["bitfinex","ETHUSD",1727954776656,2.485042,2363.1,2362.4,4.31754985]
["bitfinex","ETHUSD",1727954776657,4.23198,2363.0,2362.5,4.2327]
["bitfinex","ETHUSD",1727954776826,4.23198,2363.0,2362.6,0.7705]
["bitfinex","ETHUSD",1727954778257,4.23198,2363.0,2362.7,0.07914528]
["bitfinex","ETHUSD",1727954778465,4.23198,2363.0,2362.6,5.00312]
["bitfinex","ETHUSD",1727954778777,8.46405,2363.0,2362.6,0.7705]
["bitfinex","ETHUSD",1727954779136,8.46405,2363.0,2362.0,5.00403]
["bitfinex","ETHUSD",1727954779137,4.23306,2362.4,2362.0,5.00403]
["bitfinex","ETHUSD",1727954779334,4.23321,2362.3,2362.0,0.7705]
["bitfinex","ETHUSD",1727954780038,4.23288,2362.5,2362.0,5.00412]
["bitfinex","ETHUSD",1727954780350,4.23264,2362.6,2362.2,4.23326]
["bitfinex","ETHUSD",1727954780551,4.23264,2362.6,2361.7,4.97143013]
["bitfinex","ETHUSD",1727954780552,4.23429,2361.7,2361.2,0.7705]
["bitfinex","ETHUSD",1727954780750,4.23429,2361.7,2361.2,5.00562]
["bitfinex","ETHUSD",1727954781252,4.23429,2361.7,2361.2,5.00555]
["bitfinex","ETHUSD",1727954781447,4.23429,2361.7,2361.2,5.506105]
["bitfinex","ETHUSD",1727954781672,4.23429,2361.7,2361.2,9.741155]
["bitfinex","ETHUSD",1727954781880,4.23429,2361.7,2361.2,5.506065]
["bitfinex","ETHUSD",1727954782172,4.23429,2361.7,2361.2,9.741105]
["bitfinex","ETHUSD",1727954782347,4.23429,2361.7,2361.3,4.23493]
["bitfinex","ETHUSD",1727954784230,4.23429,2361.7,2361.3,4.23487]
["bitfinex","ETHUSD",1727954784661,4.23362,2362.1,2361.6,4.23439]
["bitfinex","ETHUSD",1727954784662,7.23372,2362.0,2361.6,4.23439]
["bitfinex","ETHUSD",1727954785191,7.23372,2362.0,2361.5,4.23441]
["bitfinex","ETHUSD",1727954785365,7.23372,2362.0,2361.5,8.46887]
["bitfinex","ETHUSD",1727954785555,3.0,2362.0,2361.7,4.23422]
["bitfinex","ETHUSD",1727954785965,4.23324,2362.3,2361.8,4.23393]
["bitfinex","ETHUSD",1727954786278,4.23324,2362.3,2361.6,0.7712]
["bitfinex","ETHUSD",1727954786279,8.46625,2362.4,2361.9,4.23378]
["bitfinex","ETHUSD",1727954786485,8.46625,2362.4,2361.9,8.46757]
["bitfinex","ETHUSD",1727954786641,4.23311,2362.4,2362.0,4.23367]
["bitfinex","ETHUSD",1727954786850,5.02378,2362.6,2362.1,5.01351]
["bitfinex","ETHUSD",1727954786851,5.02375,2362.6,2362.1,5.01351]
["bitfinex","ETHUSD",1727954787089,5.02375,2362.6,2362.2,4.23332]
["bitfinex","ETHUSD",1727954787300,4.23274,2362.6,2362.2,4.23332]
["bitfinex","ETHUSD",1727954787589,4.23287,2362.5,2362.1,5.01351]
["bitfinex","ETHUSD",1727954788292,4.23287,2362.5,2361.9,4.23376]
["bitfinex","ETHUSD",1727954788293,4.23318,2362.3,2361.9,4.98666]
["bitfinex","ETHUSD",1727954788577,0.846561,2362.5,2361.9,0.7529]
["bitfinex","ETHUSD",1727954788578,4.23284,2362.5,2361.9,0.7529]
["bitfinex","ETHUSD",1727954788777,4.23306,2362.4,2361.9,4.98676]
["bitfinex","ETHUSD",1727954789079,4.23306,2362.4,2362.0,4.23369]
["bitfinex","ETHUSD",1727954790341,4.23283,2362.5,2362.1,4.23351]
["bitfinex","ETHUSD",1727954791487,4.2327,2362.6,2362.2,4.23331]
["bitfinex","ETHUSD",1727954791794,3.0,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1727954792092,7.23246,2362.7,2362.3,4.23304]
["bitfinex","ETHUSD",1727954793260,7.23246,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1727954793475,4.23283,2362.5,2362.1,4.23348]
["bitfinex","ETHUSD",1727954793954,4.99573,2362.5,2362.1,4.23348]
["bitfinex","ETHUSD",1727954795085,4.99573,2362.5,2362.1,4.23343]
["bitfinex","ETHUSD",1727954795574,0.7629,2362.5,2362.2,4.2333]
["bitfinex","ETHUSD",1727954795773,4.2328,2362.6,2362.2,5.079973]
["bitfinex","ETHUSD",1727954796361,8.4656,2362.6,2362.2,5.079973]
["bitfinex","ETHUSD",1727954796689,4.23334,2362.2,2361.9,0.7529]
["bitfinex","ETHUSD",1727954796891,4.23343,2362.2,2361.7,4.23413]
["bitfinex","ETHUSD",1727954797187,4.23343,2362.2,2361.6,0.8104]
["bitfinex","ETHUSD",1727954797188,4.23388,2361.9,2361.6,0.8104]
["bitfinex","ETHUSD",1727954797897,4.23372,2362.0,2361.6,5.04474]
["bitfinex","ETHUSD",1727954799698,8.46752,2362.0,2361.6,5.04474]
["bitfinex","ETHUSD",1727954799877,4.23372,2362.0,2361.6,5.04474]
["bitfinex","ETHUSD",1727954800050,0.499923,2362.2,2361.4,0.825]
["bitfinex","ETHUSD",1727954800254,4.23421,2361.8,2361.4,0.825]
["bitfinex","ETHUSD",1727954800551,8.46837,2361.8,2361.3,4.23486]
["bitfinex","ETHUSD",1727954801215,4.23425,2361.7,2361.3,4.23486]
["bitfinex","ETHUSD",1727954801387,4.23416,2361.8,2361.3,4.23486]
["bitfinex","ETHUSD",1727954801591,8.04293,2362.1,2361.4,4.23463]
["bitfinex","ETHUSD",1727954801592,4.2339,2361.9,2361.4,4.23463]
["bitfinex","ETHUSD",1727954801796,4.2339,2361.9,2361.5,4.23451]
["bitfinex","ETHUSD",1727954802467,8.46795,2361.9,2361.4,4.23474]
["bitfinex","ETHUSD",1727954802860,8.04304,2362.1,2361.5,4.23451]
["bitfinex","ETHUSD",1727954803111,8.04304,2362.1,2361.4,0.51468177]
["bitfinex","ETHUSD",1727954803112,11.46731,2362.1,2361.7,0.825]
["bitfinex","ETHUSD",1727954803404,4.23371,2362.0,2361.5,4.23457]
["bitfinex","ETHUSD",1727954803614,4.23371,2362.0,2361.4,5.05962]
["bitfinex","ETHUSD",1727954803615,4.23406,2361.8,2361.4,5.05962]
["bitfinex","ETHUSD",1727954804137,4.23397,2361.9,2361.4,9.29429]
["bitfinex","ETHUSD",1727954804416,4.23347,2362.2,2361.7,4.2342]
["bitfinex","ETHUSD",1727954804583,4.23295,2362.5,2361.6,4.23432]
["bitfinex","ETHUSD",1727954804786,4.23372,2362.0,2361.6,4.23432]
["bitfinex","ETHUSD",1727954805163,4.23372,2362.0,2361.5,4.23448]
["bitfinex","ETHUSD",1727954805368,4.23372,2362.0,2361.5,8.46899]
["bitfinex","ETHUSD",1727954805683,4.23372,2362.0,2361.6,4.23433]
["bitfinex","ETHUSD",1727954806466,4.23337,2362.2,2361.6,4.23433]
["bitfinex","ETHUSD",1727954806467,4.23356,2362.1,2361.7,4.23423]
["bitfinex","ETHUSD",1727954807269,3.8094,2362.3,2361.9,4.23374]
["bitfinex","ETHUSD",1727954807473,3.8094,2362.3,2362.0,4.23369]
["bitfinex","ETHUSD",1727954807704,4.99932,2362.5,2362.1,4.2335]
["bitfinex","ETHUSD",1727954807912,4.23235,2362.8,2362.4,4.23296]
["bitfinex","ETHUSD",1727954808088,0.44159612,2363.2,2362.7,4.23244]
["bitfinex","ETHUSD",1727954808287,4.23198,2363.0,2362.5,4.23266]
["bitfinex","ETHUSD",1727954808817,4.23198,2363.0,2362.6,4.23254]
["bitfinex","ETHUSD",1727954808969,4.23175,2363.1,2362.7,4.23244]
["bitfinex","ETHUSD",1727954810500,4.23175,2363.1,2362.6,4.23259]
["bitfinex","ETHUSD",1727954810884,4.99821,2363.2,2362.7,4.23231]
["bitfinex","ETHUSD",1727954811274,9.2299,2363.2,2362.7,4.23231]
["bitfinex","ETHUSD",1727954811582,4.99815,2363.2,2362.7,5.8762]
["bitfinex","ETHUSD",1727954811913,9.22979,2363.2,2362.7,5.8762]
["bitfinex","ETHUSD",1727954812103,1.77533679,2363.1,2362.7,1.64389]
["bitfinex","ETHUSD",1727954812506,6.00716679,2363.1,2362.7,1.64389]
["bitfinex","ETHUSD",1727954813709,1.77533679,2363.1,2362.7,5.90177544]
["bitfinex","ETHUSD",1727954814025,1.77533679,2363.1,2362.8,1.01342554]
["bitfinex","ETHUSD",1727954814217,1.77533679,2363.1,2362.8,5.24560554]
["bitfinex","ETHUSD",1727954814523,1.77533679,2363.1,2362.8,4.23218]
["bitfinex","ETHUSD",1727954814826,6.00709679,2363.1,2362.7,5.02982]
["bitfinex","ETHUSD",1727954814974,6.00719679,2363.1,2362.4,5.00788]
["bitfinex","ETHUSD",1727954815171,2.67880357,2363.1,2362.4,0.775]
["bitfinex","ETHUSD",1727954815371,4.23252,2362.7,2362.4,0.775]
["bitfinex","ETHUSD",1727954816511,4.23201,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1727954816708,4.232,2363.0,2362.5,4.23277]
["bitfinex","ETHUSD",1727954816885,4.23213,2362.9,2362.5,5.156831]
["bitfinex","ETHUSD",1727954817312,4.23193,2363.0,2362.5,0.924061]
["bitfinex","ETHUSD",1727954817521,4.23211,2362.9,2362.4,0.775]
["bitfinex","ETHUSD",1727954817813,4.23211,2362.9,2362.5,4.2328]
["bitfinex","ETHUSD",1727954818015,4.23193,2363.0,2362.5,4.2328]
["bitfinex","ETHUSD",1727954818175,0.805,2363.1,2362.5,4.2328]
["bitfinex","ETHUSD",1727954818379,4.23192,2363.0,2362.6,4.23257]
["bitfinex","ETHUSD",1727954818575,4.23176,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1727954819328,4.23157,2363.2,2362.8,4.23224]
["bitfinex","ETHUSD",1727954819626,4.23119,2363.4,2363.0,4.23188]
["bitfinex","ETHUSD",1727954820067,4.23119,2363.4,2363.0,4.25931928]
["bitfinex","ETHUSD",1727954820203,0.8028,2363.9,2363.0,4.25931928]
["bitfinex","ETHUSD",1727954820523,4.23094,2363.6,2363.1,4.23164]
["bitfinex","ETHUSD",1727954820723,4.23102,2363.5,2363.1,4.23164]
["bitfinex","ETHUSD",1727954822112,1.77439921,2363.3,2363.1,8.46325]
["bitfinex","ETHUSD",1727954822316,1.77439921,2363.4,2363.2,4.23152]
["bitfinex","ETHUSD",1727954822498,1.77439921,2363.5,2363.3,0.7606]
["bitfinex","ETHUSD",1727954822829,6.44885902,2363.6,2363.3,4.99196]
["bitfinex","ETHUSD",1727954822830,1.77439921,2363.6,2363.3,4.99196]
["bitfinex","ETHUSD",1727954822986,6.00505921,2363.7,2363.3,4.99196]
["bitfinex","ETHUSD",1727954823187,4.23066,2363.7,2363.3,4.99196]
["bitfinex","ETHUSD",1727954823419,4.23066,2363.7,2363.3,5.0164606]
["bitfinex","ETHUSD",1727954824215,1.77439921,2364.0,2363.3,1.7825748]
["bitfinex","ETHUSD",1727954824386,6.00445921,2364.1,2363.6,4.23072]
["bitfinex","ETHUSD",1727954824600,4.23006,2364.1,2363.7,4.23057]
["bitfinex","ETHUSD",1727954824801,4.23006,2364.1,2363.6,4.23072]
["bitfinex","ETHUSD",1727954824991,4.23006,2364.1,2363.7,5.03673]
["bitfinex","ETHUSD",1727954825200,4.22976,2364.2,2363.8,4.31495046]
["bitfinex","ETHUSD",1727954826005,4.22967,2364.3,2363.9,4.23029]
["bitfinex","ETHUSD",1727954826310,4.22967,2364.3,2363.9,4.31488319]
["bitfinex","ETHUSD",1727954826503,4.22967,2364.3,2363.9,4.23029]
["bitfinex","ETHUSD",1727954827636,4.22947,2364.4,2364.0,9.28406065]
["bitfinex","ETHUSD",1727954827841,0.7972,2364.8,2364.1,4.31445896]
["bitfinex","ETHUSD",1727954828128,4.22939,2364.5,2364.1,0.08458896]
["bitfinex","ETHUSD",1727954828337,4.22941,2364.4,2364.0,5.02282]
["bitfinex","ETHUSD",1727954828493,4.22941,2364.4,2364.0,9.25285]
["bitfinex","ETHUSD",1727954828704,4.2289,2364.7,2364.2,4.2296]
["bitfinex","ETHUSD",1727954828914,4.22914,2364.6,2364.2,4.2296]
["bitfinex","ETHUSD",1727954829123,4.22893,2364.7,2364.3,4.22955]
["bitfinex","ETHUSD",1727954829397,4.22906,2364.6,2364.2,4.22972]
["bitfinex","ETHUSD",1727954829604,4.22906,2364.6,2364.2,4.8244885]
["bitfinex","ETHUSD",1727954830094,4.22893,2364.7,2364.3,4.22957]
["bitfinex","ETHUSD",1727954830437,4.22893,2364.7,2364.2,4.8244185]
["bitfinex","ETHUSD",1727954830438,4.22914,2364.6,2364.2,4.8244185]
["bitfinex","ETHUSD",1727954830637,4.22914,2364.6,2364.2,0.5947685]
["bitfinex","ETHUSD",1727954830957,8.45828,2364.6,2364.2,0.5947685]
["bitfinex","ETHUSD",1727954831097,4.22914,2364.6,2364.2,0.5947685]
["bitfinex","ETHUSD",1727954831294,4.22924,2364.5,2364.2,0.5947685]
["bitfinex","ETHUSD",1727954832645,4.22914,2364.6,2363.7,4.23061]
["bitfinex","ETHUSD",1727954832646,4.22963,2364.3,2363.7,0.8185]
["bitfinex","ETHUSD",1727954832800,4.23054,2363.8,2363.4,0.8249]
["bitfinex","ETHUSD",1727954833048,4.23101,2363.5,2363.0,4.23182]
["bitfinex","ETHUSD",1727954833309,4.23085,2363.6,2363.2,0.8249]
["bitfinex","ETHUSD",1727954833508,4.23109,2363.5,2363.2,0.8249]
["bitfinex","ETHUSD",1727954834738,4.23084,2363.6,2363.2,5.13462437]
["bitfinex","ETHUSD",1727954835036,4.23084,2363.6,2363.3,0.60549494]
["bitfinex","ETHUSD",1727954835402,4.98791,2363.8,2363.4,4.23114]
["bitfinex","ETHUSD",1727954835603,4.23066,2363.7,2363.3,0.60549494]
["bitfinex","ETHUSD",1727954836011,4.23066,2363.7,2363.3,4.83678494]
["bitfinex","ETHUSD",1727954836539,4.23051,2363.8,2363.3,4.83678494]
["bitfinex","ETHUSD",1727954836744,4.23073,2363.7,2363.3,4.83678494]
["bitfinex","ETHUSD",1727954837707,4.23073,2363.7,2363.3,0.60549494]
["bitfinex","ETHUSD",1727954837914,4.23073,2363.7,2363.2,0.8249]
["bitfinex","ETHUSD",1727954838141,4.23073,2363.7,2363.2,5.0563]
["bitfinex","ETHUSD",1727954838142,4.23094,2363.6,2363.2,5.0563]
["bitfinex","ETHUSD",1727954838351,4.23073,2363.7,2363.3,4.23134]
["bitfinex","ETHUSD",1727954838650,4.23056,2363.8,2363.3,4.23124]
["bitfinex","ETHUSD",1727954838939,8.46118,2363.8,2363.3,9.0601765]
["bitfinex","ETHUSD",1727954839156,4.23056,2363.8,2363.3,4.8288865]
["bitfinex","ETHUSD",1727954839347,4.23056,2363.8,2363.4,4.23116]
["bitfinex","ETHUSD",1727954840148,4.2307,2363.7,2363.3,4.8289965]
["bitfinex","ETHUSD",1727954845439,4.23185,2363.1,2362.5,0.8232]
["bitfinex","ETHUSD",1727954845746,4.23217,2362.9,2362.5,5.05596]
["bitfinex","ETHUSD",1727954846629,0.7915,2363.0,2362.5,5.05596]
["bitfinex","ETHUSD",1727954846817,5.02351,2363.0,2362.6,4.23258]
["bitfinex","ETHUSD",1727954847859,5.0235,2363.0,2362.6,4.23258]
["bitfinex","ETHUSD",1727954848067,5.0235,2363.0,2362.6,4.23253]
["bitfinex","ETHUSD",1727954848352,4.232,2363.0,2362.6,4.738083]
["bitfinex","ETHUSD",1727954849122,4.98699,2363.2,2362.6,4.738083]
["bitfinex","ETHUSD",1727954849319,4.23177,2363.1,2362.7,4.31697741]
["bitfinex","ETHUSD",1727954849530,4.23177,2363.1,2362.7,5.30480345]
["bitfinex","ETHUSD",1727954849972,4.23177,2363.1,2362.7,5.22016604]
["bitfinex","ETHUSD",1727954850178,4.23177,2363.1,2362.7,1.07246365]
["bitfinex","ETHUSD",1727954850463,4.23198,2363.0,2362.7,0.98782604]
["bitfinex","ETHUSD",1727954850826,4.23176,2363.1,2362.7,5.22025604]
["bitfinex","ETHUSD",1727954851023,4.23176,2363.1,2362.8,0.9452766]
["bitfinex","ETHUSD",1727954851468,8.46363,2363.1,2362.8,0.9452766]
["bitfinex","ETHUSD",1727954851627,4.23158,2363.2,2362.8,4.23225]
["bitfinex","ETHUSD",1727954851866,4.23112,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1727954852034,4.23112,2363.5,2363.1,4.31634521]
["bitfinex","ETHUSD",1727954852448,4.23144,2363.3,2363.0,0.7918]
["bitfinex","ETHUSD",1727954852633,4.23156,2363.2,2362.8,5.06343]
["bitfinex","ETHUSD",1727954852847,4.23156,2363.2,2362.8,6.293018]
["bitfinex","ETHUSD",1727954853249,4.23141,2363.3,2362.9,4.23207]
["bitfinex","ETHUSD",1727954853467,4.23141,2363.3,2362.9,4.31669995]
["bitfinex","ETHUSD",1727954853926,8.46287,2363.3,2362.9,4.31669995]
["bitfinex","ETHUSD",1727954854123,8.46287,2363.3,2362.9,5.37767174]
["bitfinex","ETHUSD",1727954854319,4.23141,2363.3,2362.9,5.37767174]
["bitfinex","ETHUSD",1727954854757,4.23126,2363.4,2363.0,4.23182]
["bitfinex","ETHUSD",1727954856382,4.23137,2363.3,2363.0,4.23182]
["bitfinex","ETHUSD",1727954856963,4.23176,2363.1,2362.6,4.23253]
["bitfinex","ETHUSD",1727954857174,4.23191,2363.0,2362.6,4.23257]
["bitfinex","ETHUSD",1727954857473,4.23215,2362.9,2362.7,0.423257]
["bitfinex","ETHUSD",1727954857670,0.7594,2363.2,2362.4,0.7704]
["bitfinex","ETHUSD",1727954857671,4.99095,2363.2,2362.4,0.7704]
["bitfinex","ETHUSD",1727954857972,4.23193,2363.0,2362.6,4.23255]
["bitfinex","ETHUSD",1727954858268,4.23219,2362.9,2362.5,4.23278]
["bitfinex","ETHUSD",1727954862696,4.23193,2363.0,2362.5,4.23278]
["bitfinex","ETHUSD",1727954862847,4.23193,2363.0,2362.6,4.2326]
["bitfinex","ETHUSD",1727954863953,4.23175,2363.1,2362.7,4.23237]
["bitfinex","ETHUSD",1727954864389,4.9911,2363.2,2362.8,4.23223]
["bitfinex","ETHUSD",1727954864556,4.23137,2363.3,2362.9,5.05668]
["bitfinex","ETHUSD",1727954864753,4.23156,2363.2,2362.9,0.8246]
["bitfinex","ETHUSD",1727954866888,4.23137,2363.3,2362.9,1.40212634]
["bitfinex","ETHUSD",1727954867054,4.23137,2363.3,2363.0,4.23189]
["bitfinex","ETHUSD",1727954867259,4.23122,2363.4,2363.0,4.23189]
["bitfinex","ETHUSD",1727954867461,4.23138,2363.3,2362.9,5.05665]
["bitfinex","ETHUSD",1727954867646,4.23138,2363.3,2362.9,5.985529]
["bitfinex","ETHUSD",1727954867847,4.23155,2363.2,2362.9,1.753479]
["bitfinex","ETHUSD",1727954868069,4.23155,2363.2,2362.9,0.8246]
["bitfinex","ETHUSD",1727954868877,4.23138,2363.3,2362.9,0.8246]
["bitfinex","ETHUSD",1727954869090,4.23138,2363.3,2362.9,5.05666]
["bitfinex","ETHUSD",1727954870449,3.0,2363.6,2363.0,4.23178]
["bitfinex","ETHUSD",1727954870659,8.46215,2363.5,2363.1,4.23166]
["bitfinex","ETHUSD",1727954870852,4.23103,2363.5,2363.1,4.23166]
["bitfinex","ETHUSD",1727954871054,4.23103,2363.5,2363.1,1.33192274]
["bitfinex","ETHUSD",1727954871262,4.23121,2363.4,2362.9,5.05662]
["bitfinex","ETHUSD",1727954871707,4.23121,2363.4,2363.0,4.3165288]
["bitfinex","ETHUSD",1727954872582,8.46257,2363.4,2363.0,4.3165288]
["bitfinex","ETHUSD",1727954872898,4.23139,2363.3,2363.0,0.0846288]
["bitfinex","ETHUSD",1727954873271,4.23121,2363.4,2363.0,4.83064468]
["bitfinex","ETHUSD",1727954873685,4.23121,2363.4,2363.0,0.59875468]
["bitfinex","ETHUSD",1727954873890,4.23121,2363.4,2363.0,4.3165188]
["bitfinex","ETHUSD",1727954874298,4.23121,2363.4,2363.0,0.0846288]
["bitfinex","ETHUSD",1727954874509,4.23138,2363.3,2363.0,0.0846288]
["bitfinex","ETHUSD",1727954875391,4.23121,2363.4,2363.0,4.3165188]
["bitfinex","ETHUSD",1727954876437,0.8097,2363.7,2363.3,5.05554]
["bitfinex","ETHUSD",1727954876649,2.21123782,2364.0,2363.6,4.23075]
["bitfinex","ETHUSD",1727954876650,4.23018,2364.0,2363.6,4.23075]
["bitfinex","ETHUSD",1727954876851,4.2303,2363.9,2363.6,0.55905136]
["bitfinex","ETHUSD",1727954877053,4.2303,2363.9,2363.5,8.26202739]
["bitfinex","ETHUSD",1727954877345,4.2303,2363.9,2363.5,4.23084]
["bitfinex","ETHUSD",1727954877759,4.2303,2363.9,2363.4,4.23112]
["bitfinex","ETHUSD",1727954878876,4.2303,2363.9,2363.5,4.231]
["bitfinex","ETHUSD",1727954879867,4.2312,2363.4,2363.1,0.8218]
["bitfinex","ETHUSD",1727954880031,4.2312,2363.4,2363.0,4.23174]
["bitfinex","ETHUSD",1727954880230,5.01076,2363.5,2363.1,4.23169]
["bitfinex","ETHUSD",1727954880431,4.23126,2363.4,2363.0,4.23176]
["bitfinex","ETHUSD",1727954880676,4.23126,2363.4,2363.0,5.56345174]
["bitfinex","ETHUSD",1727954881161,4.23126,2363.4,2363.0,9.79525174]
["bitfinex","ETHUSD",1727954881374,4.23126,2363.4,2363.0,5.56345174]
["bitfinex","ETHUSD",1727954882166,5.01064,2363.5,2363.1,4.2317]
["bitfinex","ETHUSD",1727954882368,0.7796,2363.5,2363.2,4.23153]
["bitfinex","ETHUSD",1727954882663,4.23086,2363.6,2363.3,1.629023]
["bitfinex","ETHUSD",1727954882870,4.23086,2363.6,2363.3,0.7827]
["bitfinex","ETHUSD",1727954885866,4.23072,2363.7,2363.3,5.01405]
["bitfinex","ETHUSD",1727954886179,4.23072,2363.7,2363.3,0.7827]
["bitfinex","ETHUSD",1727954886480,4.23085,2363.6,2363.3,0.7827]
["bitfinex","ETHUSD",1727954887062,4.23085,2363.6,2362.7,4.80638739]
["bitfinex","ETHUSD",1727954887063,0.8117,2363.4,2362.7,4.80638739]
["bitfinex","ETHUSD",1727954887288,4.23184,2363.1,2362.7,5.00763]
["bitfinex","ETHUSD",1727954887438,4.23161,2363.2,2362.8,4.23226]
["bitfinex","ETHUSD",1727954887653,4.23173,2363.1,2362.8,4.23226]
["bitfinex","ETHUSD",1727954888199,8.46328,2363.2,2362.8,4.23226]
["bitfinex","ETHUSD",1727954888493,4.23158,2363.2,2362.8,4.23226]
["bitfinex","ETHUSD",1727954888729,4.72544332,2363.4,2362.7,0.7752]
["bitfinex","ETHUSD",1727954888730,4.23187,2363.1,2362.7,5.00757]
["bitfinex","ETHUSD",1727954888856,2.58609921,2363.4,2362.8,4.23212]
["bitfinex","ETHUSD",1727954889061,4.23141,2363.3,2362.9,4.23201]
["bitfinex","ETHUSD",1727954890302,4.2316,2363.2,2362.8,4.732992]
["bitfinex","ETHUSD",1727954891960,4.23141,2363.3,2362.9,4.23205]
["bitfinex","ETHUSD",1727954891961,4.23143,2363.3,2362.9,4.23205]
["bitfinex","ETHUSD",1727954892373,4.23155,2363.2,2362.8,4.23222]
["bitfinex","ETHUSD",1727954892707,4.23145,2363.3,2362.9,4.232]
["bitfinex","ETHUSD",1727954894079,1.77439921,2363.5,2363.1,0.7739]
["bitfinex","ETHUSD",1727954894291,9.00543921,2363.5,2363.1,5.00556]
["bitfinex","ETHUSD",1727954894597,7.23104,2363.5,2363.1,5.00556]
["bitfinex","ETHUSD",1727954894799,11.46222,2363.5,2363.1,5.00556]
["bitfinex","ETHUSD",1727954895379,7.23104,2363.5,2363.1,5.00556]
["bitfinex","ETHUSD",1727954895628,4.23104,2363.5,2363.1,6.3402757]
["bitfinex","ETHUSD",1727954896167,8.46222,2363.5,2363.1,6.3402757]
["bitfinex","ETHUSD",1727954896523,8.46222,2363.5,2363.1,2.1086157]
["bitfinex","ETHUSD",1727954896688,4.2309,2363.6,2363.1,0.7739]
["bitfinex","ETHUSD",1727954896891,4.23103,2363.5,2363.1,0.7739]
["bitfinex","ETHUSD",1727954898812,4.23121,2363.4,2363.1,0.7739]
["bitfinex","ETHUSD",1727954899505,4.23103,2363.5,2363.1,0.7739]
["bitfinex","ETHUSD",1727954899704,4.23103,2363.5,2363.2,0.50058]
["bitfinex","ETHUSD",1727954899913,4.23103,2363.5,2363.1,0.7739]
["bitfinex","ETHUSD",1727954900264,4.23126,2363.4,2363.1,0.7739]
["bitfinex","ETHUSD",1727954901602,4.23102,2363.5,2363.1,4.80508739]
["bitfinex","ETHUSD",1727954902606,4.2312,2363.4,2363.1,4.80508739]
["bitfinex","ETHUSD",1727954902854,4.2312,2363.4,2363.2,0.48050874]
["bitfinex","ETHUSD",1727954903241,4.2312,2363.4,2363.1,0.7739]
["bitfinex","ETHUSD",1727954903546,4.23144,2363.3,2363.1,0.7739]
["bitfinex","ETHUSD",1727954903754,8.46297,2363.3,2363.1,0.7739]
["bitfinex","ETHUSD",1727954903931,4.23144,2363.3,2363.1,0.7739]
["bitfinex","ETHUSD",1727954904398,8.46292,2363.3,2363.1,0.7739]
["bitfinex","ETHUSD",1727954905347,4.23144,2363.3,2363.1,0.7739]
["bitfinex","ETHUSD",1727954906564,4.23155,2363.2,2363.1,0.7739]
["bitfinex","ETHUSD",1727954907250,4.23155,2363.2,2362.7,0.8112]
["bitfinex","ETHUSD",1727954907251,4.23226,2362.8,2362.7,0.8112]
["bitfinex","ETHUSD",1727954907469,0.846299,2363.2,2362.1,2.22056833]
["bitfinex","ETHUSD",1727954907470,4.23262,2362.6,2362.1,2.14291253]
["bitfinex","ETHUSD",1727954907603,4.23334,2362.2,2362.1,0.8112]
["bitfinex","ETHUSD",1727954908738,4.23334,2362.2,2361.5,1.33171253]
["bitfinex","ETHUSD",1727954908739,5.55339921,2362.6,2361.8,0.8112]
["bitfinex","ETHUSD",1727954908941,0.779,2362.2,2361.5,0.8112]
["bitfinex","ETHUSD",1727954909145,4.23436,2361.7,2361.5,0.8112]
["bitfinex","ETHUSD",1727954909348,4.23415,2361.8,2361.5,0.8112]
["bitfinex","ETHUSD",1727954912358,4.23388,2361.9,2361.5,0.8112]
["bitfinex","ETHUSD",1727954912644,4.23388,2361.9,2361.5,2.14238374]
["bitfinex","ETHUSD",1727954913657,4.23433,2361.7,2361.3,0.7595]
["bitfinex","ETHUSD",1727954914207,4.23419,2361.8,2361.3,4.79068739]
["bitfinex","ETHUSD",1727954914488,4.23389,2361.9,2361.4,4.23469]
["bitfinex","ETHUSD",1727954915255,4.23389,2361.9,2361.5,4.23457]
["bitfinex","ETHUSD",1727954915451,4.23389,2361.9,2361.5,5.56056474]
["bitfinex","ETHUSD",1727954918565,4.23389,2361.9,2361.5,1.32599474]
["bitfinex","ETHUSD",1727954919463,4.23408,2361.8,2361.5,1.32599474]
["bitfinex","ETHUSD",1727954919878,4.23389,2361.9,2361.5,5.56058474]
["bitfinex","ETHUSD",1727954920078,4.23389,2361.9,2361.6,0.55605847]
["bitfinex","ETHUSD",1727954920283,4.2342,2361.8,2361.5,1.32599474]
["bitfinex","ETHUSD",1727954920596,4.2342,2361.8,2361.3,9.02561739]
["bitfinex","ETHUSD",1727954921205,4.2342,2361.8,2361.4,4.23476]
["bitfinex","ETHUSD",1727954921731,4.2342,2361.8,2361.3,4.99443]
["bitfinex","ETHUSD",1727954921899,4.2342,2361.8,2361.3,9.22929]
["bitfinex","ETHUSD",1727954922120,4.23427,2361.7,2361.3,4.99436]
["bitfinex","ETHUSD",1727954922404,4.23427,2361.7,2361.3,10.55530174]
["bitfinex","ETHUSD",1727954922571,4.23386,2362.0,2361.3,10.55530174]
["bitfinex","ETHUSD",1727954922776,4.23407,2361.8,2361.3,10.55530174]
["bitfinex","ETHUSD",1727954923391,4.23407,2361.8,2361.4,4.23473]
["bitfinex","ETHUSD",1727954924668,4.23386,2362.0,2361.4,4.23473]
["bitfinex","ETHUSD",1727954924861,4.2339,2361.9,2361.5,1.45863591]
["bitfinex","ETHUSD",1727954926107,4.2339,2361.9,2361.5,5.69322591]
["bitfinex","ETHUSD",1727954926479,4.23417,2361.8,2361.5,1.45863591]
["bitfinex","ETHUSD",1727954926662,4.2339,2361.9,2361.5,1.45863591]
["bitfinex","ETHUSD",1727954927412,8.46787,2361.9,2361.5,1.45863591]
["bitfinex","ETHUSD",1727954929073,0.7813,2361.8,2361.0,0.7772]
["bitfinex","ETHUSD",1727954929270,7.39,2362.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727954929271,7.39,2362.0,2361.3,4.23495]
["bitfinex","ETHUSD",1727954929468,4.23441,2361.7,2361.4,1.200695]
["bitfinex","ETHUSD",1727954929746,8.1713,2362.0,2361.1,0.7772]
["bitfinex","ETHUSD",1727954929747,4.23486,2361.4,2361.1,0.7772]
["bitfinex","ETHUSD",1727954929873,8.46975,2361.4,2361.1,0.7772]
["bitfinex","ETHUSD",1727954930074,4.23486,2361.4,2361.1,0.7772]
["bitfinex","ETHUSD",1727954930273,4.23486,2361.4,2360.8,0.7772]
["bitfinex","ETHUSD",1727954930274,4.23513,2361.2,2360.8,0.7772]
["bitfinex","ETHUSD",1727954930572,4.23531,2361.1,2360.8,0.7772]
["bitfinex","ETHUSD",1727954931075,8.47038,2361.2,2360.8,0.7772]
["bitfinex","ETHUSD",1727954931509,4.23495,2361.4,2360.8,0.7772]
["bitfinex","ETHUSD",1727954931712,0.7813,2361.6,2360.8,0.7772]
["bitfinex","ETHUSD",1727954931713,5.01584,2361.6,2361.1,4.03118739]
["bitfinex","ETHUSD",1727954932012,4.23431,2361.7,2361.3,4.23493]
["bitfinex","ETHUSD",1727954932219,8.04464,2361.9,2361.2,5.02794]
["bitfinex","ETHUSD",1727954932220,4.23448,2361.6,2361.2,0.7929]
["bitfinex","ETHUSD",1727954932505,3.8106,2361.9,2361.0,0.8115]
["bitfinex","ETHUSD",1727954932506,4.23496,2361.3,2361.0,0.8115]
["bitfinex","ETHUSD",1727954932868,8.47006,2361.3,2361.0,0.8115]
["bitfinex","ETHUSD",1727954933082,4.23519,2361.2,2361.0,0.8115]
["bitfinex","ETHUSD",1727954933339,4.23498,2361.3,2361.0,0.8115]
["bitfinex","ETHUSD",1727954933987,4.99034,2361.5,2361.0,0.8115]
["bitfinex","ETHUSD",1727954933988,0.7556,2361.5,2361.0,5.04685]
["bitfinex","ETHUSD",1727954934200,4.23446,2361.6,2361.1,4.23515]
["bitfinex","ETHUSD",1727954934392,4.23446,2361.6,2361.2,4.23505]
["bitfinex","ETHUSD",1727954935081,4.23462,2361.5,2361.1,4.2353]
["bitfinex","ETHUSD",1727954935294,4.23491,2361.4,2361.0,0.8115]
["bitfinex","ETHUSD",1727954935510,4.23502,2361.3,2361.0,0.8115]
["bitfinex","ETHUSD",1727954938828,4.23527,2361.2,2360.8,0.8327]
["bitfinex","ETHUSD",1727954939137,4.23527,2361.2,2360.8,5.06853]
["bitfinex","ETHUSD",1727954939290,4.23527,2361.2,2360.8,0.8327]
["bitfinex","ETHUSD",1727954939492,0.502192,2361.3,2360.8,5.06855]
["bitfinex","ETHUSD",1727954939493,4.23531,2361.1,2360.8,5.06855]
["bitfinex","ETHUSD",1727954939831,4.23516,2361.2,2360.8,5.06855]
["bitfinex","ETHUSD",1727954940322,4.23514,2361.2,2360.8,0.8327]
["bitfinex","ETHUSD",1727954940569,4.23514,2361.2,2360.8,5.06852]
["bitfinex","ETHUSD",1727954940853,4.23543,2361.1,2360.6,9.09314739]
["bitfinex","ETHUSD",1727954941059,4.23559,2361.0,2360.6,9.09314739]
["bitfinex","ETHUSD",1727954941358,4.23575,2360.9,2360.4,5.06223]
["bitfinex","ETHUSD",1727954941565,4.23596,2360.8,2360.4,0.8258]
["bitfinex","ETHUSD",1727954941872,4.23597,2360.8,2360.4,0.8258]
["bitfinex","ETHUSD",1727954942154,4.23605,2360.7,2360.4,0.8258]
["bitfinex","ETHUSD",1727954942535,4.23605,2360.7,2360.4,5.06236]
["bitfinex","ETHUSD",1727954942864,8.47151,2360.9,2360.4,5.06236]
["bitfinex","ETHUSD",1727954943018,8.47148,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1727954943444,4.23587,2360.8,2360.4,5.06236]
["bitfinex","ETHUSD",1727954943644,4.23567,2360.9,2360.5,4.23625]
["bitfinex","ETHUSD",1727954943915,4.23567,2360.9,2360.4,5.06236]
["bitfinex","ETHUSD",1727954943916,4.23591,2360.8,2360.4,5.06232]
["bitfinex","ETHUSD",1727954944844,4.23567,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1727954945060,4.23567,2360.9,2360.4,5.06232]
["bitfinex","ETHUSD",1727954945358,4.23609,2360.7,2360.3,4.23671]
["bitfinex","ETHUSD",1727954945660,5.04319,2360.7,2360.3,4.23671]
["bitfinex","ETHUSD",1727954946535,4.23589,2360.8,2360.4,4.23654]
["bitfinex","ETHUSD",1727954946859,4.23603,2360.7,2360.3,4.23667]
["bitfinex","ETHUSD",1727954947420,4.23603,2360.7,2360.4,4.23655]
["bitfinex","ETHUSD",1727954947623,3.7811,2360.9,2360.4,4.23655]
["bitfinex","ETHUSD",1727954947822,7.23571,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1727954948065,7.23571,2360.9,2360.4,8.26773739]
["bitfinex","ETHUSD",1727954948377,4.23586,2360.8,2360.4,8.26765739]
["bitfinex","ETHUSD",1727954948579,8.4718,2360.8,2360.4,8.26765739]
["bitfinex","ETHUSD",1727954948860,4.23586,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1727954949066,4.23604,2360.7,2360.4,4.23647]
["bitfinex","ETHUSD",1727954949469,4.23604,2360.7,2360.3,4.23667]
["bitfinex","ETHUSD",1727954950267,4.23586,2360.8,2360.3,4.23667]
["bitfinex","ETHUSD",1727954950474,4.23605,2360.7,2360.3,4.23667]
["bitfinex","ETHUSD",1727954951585,4.23633,2360.6,2360.2,5.06326]
["bitfinex","ETHUSD",1727954952076,4.23633,2360.6,2360.3,4.23673]
["bitfinex","ETHUSD",1727954952631,4.23606,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1727954953165,4.23588,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1727954953510,4.23552,2361.0,2360.6,4.23609]
["bitfinex","ETHUSD",1727954953707,4.23522,2361.2,2360.8,4.23581]
["bitfinex","ETHUSD",1727954953841,4.23522,2361.2,2360.8,8.26699739]
["bitfinex","ETHUSD",1727954954038,4.23532,2361.1,2360.8,9.60193307]
["bitfinex","ETHUSD",1727954954281,4.23532,2361.1,2360.7,4.23599]
["bitfinex","ETHUSD",1727954954582,4.2352,2361.2,2360.8,4.23584]
["bitfinex","ETHUSD",1727954954756,4.23546,2361.1,2360.7,4.23599]
["bitfinex","ETHUSD",1727954954947,4.23559,2361.0,2360.7,1.32652174]
["bitfinex","ETHUSD",1727954955263,4.23546,2361.1,2360.7,5.56253174]
["bitfinex","ETHUSD",1727954956452,4.23546,2361.1,2360.8,4.28354966]
["bitfinex","ETHUSD",1727954956787,4.23521,2361.2,2360.8,4.23584]
["bitfinex","ETHUSD",1727954956962,4.23521,2361.2,2360.7,5.56253174]
["bitfinex","ETHUSD",1727954956963,4.23533,2361.1,2360.7,5.56247174]
["bitfinex","ETHUSD",1727954957161,4.2355,2361.0,2360.7,1.32652174]
["bitfinex","ETHUSD",1727954957368,4.2355,2361.0,2360.6,4.99796]
["bitfinex","ETHUSD",1727954957692,4.23592,2360.8,2360.4,4.23645]
["bitfinex","ETHUSD",1727954958760,4.23556,2361.0,2360.6,4.23621]
["bitfinex","ETHUSD",1727954958992,4.23556,2361.0,2360.6,8.26739739]
["bitfinex","ETHUSD",1727954959405,4.23556,2361.0,2360.6,9.51776113]
["bitfinex","ETHUSD",1727954959709,4.23556,2361.0,2360.7,0.7764]
["bitfinex","ETHUSD",1727954960298,8.05244,2361.2,2360.7,5.01243]
["bitfinex","ETHUSD",1727954960459,4.23536,2361.1,2360.7,5.01243]
["bitfinex","ETHUSD",1727954960659,4.23551,2361.0,2360.7,5.01243]
["bitfinex","ETHUSD",1727954960903,4.23551,2361.0,2360.7,0.7764]
["bitfinex","ETHUSD",1727954961276,4.23551,2361.0,2360.7,5.01241]
["bitfinex","ETHUSD",1727954961481,4.23551,2361.0,2360.7,0.7764]
["bitfinex","ETHUSD",1727954962586,4.23575,2360.9,2360.7,0.7764]
["bitfinex","ETHUSD",1727954963097,4.23575,2360.9,2360.5,5.04841]
["bitfinex","ETHUSD",1727954963339,4.23575,2360.9,2360.5,6.38001274]
["bitfinex","ETHUSD",1727954964183,4.23575,2360.9,2360.5,0.8121]
["bitfinex","ETHUSD",1727954964411,4.23575,2360.9,2360.3,5.01121]
["bitfinex","ETHUSD",1727954964412,0.7989,2360.8,2360.3,5.01121]
["bitfinex","ETHUSD",1727954964619,5.03479,2360.8,2360.4,4.2365]
["bitfinex","ETHUSD",1727954964904,4.23604,2360.7,2360.4,4.2365]
["bitfinex","ETHUSD",1727954965870,4.23623,2360.6,2360.3,5.01132]
["bitfinex","ETHUSD",1727954966327,4.23647,2360.5,2360.1,5.06586]
["bitfinex","ETHUSD",1727954966624,4.23664,2360.4,2360.1,0.8288]
["bitfinex","ETHUSD",1727954967093,4.23624,2360.6,2360.2,4.23678]
["bitfinex","ETHUSD",1727954967412,4.23645,2360.5,2360.1,5.572378]
["bitfinex","ETHUSD",1727954967593,4.23645,2360.5,2360.1,5.06577]
["bitfinex","ETHUSD",1727954967905,4.23606,2360.7,2360.3,4.23666]
["bitfinex","ETHUSD",1727954967906,4.23604,2360.7,2360.3,4.23666]
["bitfinex","ETHUSD",1727954968080,4.23604,2360.7,2360.3,4.32138288]
["bitfinex","ETHUSD",1727954969216,4.23588,2360.8,2360.4,4.23656]
["bitfinex","ETHUSD",1727954969398,4.23588,2360.8,2360.4,5.580194]
["bitfinex","ETHUSD",1727954969592,4.23605,2360.7,2360.4,0.08472097]
["bitfinex","ETHUSD",1727954969907,4.23605,2360.7,2360.3,4.23666]
["bitfinex","ETHUSD",1727954970497,4.23621,2360.6,2360.3,4.23666]
["bitfinex","ETHUSD",1727954971014,4.23605,2360.7,2360.3,4.23666]
["bitfinex","ETHUSD",1727954971306,8.47218,2360.7,2360.3,4.32138283]
["bitfinex","ETHUSD",1727954971478,4.23605,2360.7,2360.3,4.23666]
["bitfinex","ETHUSD",1727954971681,4.23605,2360.7,2360.3,0.57300892]
["bitfinex","ETHUSD",1727954971682,4.23629,2360.6,2360.3,0.57300892]
["bitfinex","ETHUSD",1727954972223,4.23629,2360.6,2360.2,8.26807739]
["bitfinex","ETHUSD",1727954972224,4.23664,2360.4,2360.1,0.8288]
["bitfinex","ETHUSD",1727954972569,4.23674,2360.4,2360.1,0.8288]
["bitfinex","ETHUSD",1727954975077,4.23642,2360.5,2360.1,0.8288]
["bitfinex","ETHUSD",1727954975277,4.23644,2360.5,2360.1,5.06582]
["bitfinex","ETHUSD",1727954975505,4.23644,2360.5,2360.1,6.39923574]
["bitfinex","ETHUSD",1727954976272,0.7555,2360.6,2360.1,0.8288]
["bitfinex","ETHUSD",1727954976498,4.23676,2360.3,2360.1,0.8288]
["bitfinex","ETHUSD",1727954976686,4.23659,2360.4,2360.1,0.8288]
["bitfinex","ETHUSD",1727954978515,4.23642,2360.5,2360.1,5.06579]
["bitfinex","ETHUSD",1727954982310,4.23642,2360.5,2360.1,9.30275]
["bitfinex","ETHUSD",1727954982531,9.99669921,2360.9,2360.1,2.16219374]
["bitfinex","ETHUSD",1727954982758,1.77439921,2361.0,2360.7,4.23593]
["bitfinex","ETHUSD",1727954982893,0.8323,2361.1,2360.6,4.03118739]
["bitfinex","ETHUSD",1727954983246,4.236,2360.8,2360.4,4.23656]
["bitfinex","ETHUSD",1727954983597,4.23598,2360.8,2360.4,4.23656]
["bitfinex","ETHUSD",1727954984106,8.47199,2360.8,2360.4,4.23656]
["bitfinex","ETHUSD",1727954984315,4.23598,2360.8,2360.4,4.23645]
["bitfinex","ETHUSD",1727954984632,4.2357,2360.9,2360.5,4.23639]
["bitfinex","ETHUSD",1727954986647,5.19212799,2360.9,2360.5,4.23639]
["bitfinex","ETHUSD",1727954988256,6.00981921,2361.1,2360.7,0.7985]
["bitfinex","ETHUSD",1727954988411,6.00981921,2361.1,2360.7,5.03443]
["bitfinex","ETHUSD",1727954988412,4.23542,2361.1,2360.7,5.03443]
["bitfinex","ETHUSD",1727954988852,3.0,2361.2,2360.8,4.03118739]
["bitfinex","ETHUSD",1727954989059,4.23484,2361.4,2361.0,4.23541]
["bitfinex","ETHUSD",1727954989245,4.23484,2361.4,2361.1,0.7524]
["bitfinex","ETHUSD",1727954989572,6.77878921,2361.6,2361.1,4.98763]
["bitfinex","ETHUSD",1727954989869,5.00439,2361.6,2361.2,4.03118739]
["bitfinex","ETHUSD",1727954990151,4.23461,2361.5,2361.1,9.22286]
["bitfinex","ETHUSD",1727954990355,4.23461,2361.5,2361.1,4.98763]
["bitfinex","ETHUSD",1727954990669,4.23461,2361.5,2361.1,9.22285]
["bitfinex","ETHUSD",1727954991071,4.23503,2361.3,2361.1,0.7524]
["bitfinex","ETHUSD",1727954991299,4.2352,2361.2,2360.6,5.03254]
["bitfinex","ETHUSD",1727954991442,4.23539,2361.1,2360.7,4.23594]
["bitfinex","ETHUSD",1727954991642,4.23539,2361.1,2360.7,5.56590674]
["bitfinex","ETHUSD",1727954992676,4.235,2361.3,2360.8,4.23584]
["bitfinex","ETHUSD",1727954992981,4.23504,2361.3,2361.0,0.7843]
["bitfinex","ETHUSD",1727954993171,4.23504,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1727954994889,4.2348,2361.4,2361.0,4.23547]
["bitfinex","ETHUSD",1727954995033,4.23496,2361.3,2360.9,5.69726841]
["bitfinex","ETHUSD",1727954995763,8.47005,2361.3,2360.7,5.02023]
["bitfinex","ETHUSD",1727954995935,4.23496,2361.3,2360.8,4.23582]
["bitfinex","ETHUSD",1727954996136,4.23496,2361.3,2360.9,4.23564]
["bitfinex","ETHUSD",1727954997555,4.23496,2361.3,2360.8,4.23582]
["bitfinex","ETHUSD",1727954997748,4.23496,2361.3,2360.9,4.23556]
["bitfinex","ETHUSD",1727954999064,4.23496,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1727955000183,4.23496,2361.3,2360.8,4.03118739]
["bitfinex","ETHUSD",1727955000379,4.23521,2361.2,2360.8,8.26701739]
["bitfinex","ETHUSD",1727955000697,4.23496,2361.3,2360.9,4.23553]
["bitfinex","ETHUSD",1727955001949,5.0044,2361.6,2361.2,4.23512]
["bitfinex","ETHUSD",1727955002266,5.0044,2361.6,2361.0,4.03118739]
["bitfinex","ETHUSD",1727955002267,3.7699,2361.6,2361.1,5.01022]
["bitfinex","ETHUSD",1727955002449,4.23461,2361.5,2361.1,0.775]
["bitfinex","ETHUSD",1727955002649,4.23499,2361.3,2360.9,0.7928]
["bitfinex","ETHUSD",1727955002866,0.8068,2361.2,2360.9,4.23566]
["bitfinex","ETHUSD",1727955003049,5.04206,2361.2,2360.7,0.7928]
["bitfinex","ETHUSD",1727955003248,4.23566,2361.0,2360.6,4.23612]
["bitfinex","ETHUSD",1727955004332,4.23533,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1727955004559,4.23554,2361.0,2360.6,4.23621]
["bitfinex","ETHUSD",1727955005283,4.23554,2361.0,2360.5,4.23636]
["bitfinex","ETHUSD",1727955005451,4.23596,2360.8,2360.3,4.23662]
["bitfinex","ETHUSD",1727955005656,4.23596,2360.8,2360.4,4.23653]
["bitfinex","ETHUSD",1727955005839,5.01528,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1727955006036,0.7796,2360.9,2360.5,5.01468]
["bitfinex","ETHUSD",1727955006338,4.23568,2360.9,2360.6,0.90458674]
["bitfinex","ETHUSD",1727955006538,4.23568,2360.9,2360.5,5.01468]
["bitfinex","ETHUSD",1727955006798,4.23568,2360.9,2360.4,8.26771739]
["bitfinex","ETHUSD",1727955006799,4.23586,2360.8,2360.4,8.26771739]
["bitfinex","ETHUSD",1727955006938,4.23586,2360.8,2360.4,4.23653]
["bitfinex","ETHUSD",1727955007455,4.23586,2360.8,2359.9,3.0]
["bitfinex","ETHUSD",1727955007456,4.23695,2360.2,2359.8,2.11291253]
["bitfinex","ETHUSD",1727955007643,4.23695,2360.2,2359.6,0.7812]
["bitfinex","ETHUSD",1727955007644,4.23736,2360.0,2359.6,0.7812]
["bitfinex","ETHUSD",1727955007836,1.192695,2360.1,2359.6,0.7812]
["bitfinex","ETHUSD",1727955007837,0.769,2360.1,2359.6,0.7812]
["bitfinex","ETHUSD",1727955008042,0.769,2360.1,2359.8,4.23755]
["bitfinex","ETHUSD",1727955008286,3.0,2360.3,2359.8,4.05592144]
["bitfinex","ETHUSD",1727955008442,3.0,2360.3,2359.8,4.03118739]
["bitfinex","ETHUSD",1727955008646,5.05164,2360.2,2359.6,0.7812]
["bitfinex","ETHUSD",1727955008848,4.23729,2360.0,2359.4,0.7791]
["bitfinex","ETHUSD",1727955009185,4.2373,2360.0,2359.2,4.81028739]
["bitfinex","ETHUSD",1727955009395,5.04874,2359.8,2359.2,4.81028739]
["bitfinex","ETHUSD",1727955009569,5.04874,2359.8,2359.3,0.48102874]
["bitfinex","ETHUSD",1727955009770,4.2381,2359.6,2359.3,0.48102874]
["bitfinex","ETHUSD",1727955010865,4.23809,2359.6,2359.1,4.23881]
["bitfinex","ETHUSD",1727955011178,4.23809,2359.6,2359.0,9.06404739]
["bitfinex","ETHUSD",1727955011179,4.23826,2359.5,2359.0,9.06415739]
["bitfinex","ETHUSD",1727955011945,4.23839,2359.4,2359.0,9.06415739]
["bitfinex","ETHUSD",1727955012499,3.7728,2359.3,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955012651,4.23904,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955012851,3.0,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955013047,4.23874,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955013691,4.23881,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955013841,4.23901,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955014047,4.23908,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955014668,4.23901,2359.1,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955014870,4.23908,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955015276,5.02708,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955016324,0.788,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955016505,4.23873,2359.2,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955017525,7.23865,2359.3,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955017526,4.23865,2359.3,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955017727,9.27913,2359.5,2358.9,5.75980351]
["bitfinex","ETHUSD",1727955017887,5.04079,2359.5,2358.9,5.75980351]
["bitfinex","ETHUSD",1727955018082,4.23847,2359.4,2358.9,5.75980351]
["bitfinex","ETHUSD",1727955018786,4.23858,2359.3,2358.9,1.52062351]
["bitfinex","ETHUSD",1727955019757,4.23858,2359.3,2359.0,0.08477269]
["bitfinex","ETHUSD",1727955020386,4.23829,2359.5,2359.0,0.08477269]
["bitfinex","ETHUSD",1727955020387,4.23845,2359.4,2359.0,0.08477269]
["bitfinex","ETHUSD",1727955020584,0.7648,2360.3,2359.3,0.7775]
["bitfinex","ETHUSD",1727955020784,9.59000695,2360.9,2359.3,0.7775]
["bitfinex","ETHUSD",1727955020785,8.47405,2360.2,2359.8,4.03118739]
["bitfinex","ETHUSD",1727955021102,8.47405,2360.2,2359.7,5.01519]
["bitfinex","ETHUSD",1727955021103,4.23756,2359.9,2359.7,0.7775]
["bitfinex","ETHUSD",1727955021292,0.7648,2360.0,2359.3,3.7775]
["bitfinex","ETHUSD",1727955021493,4.23828,2359.5,2359.1,3.0]
["bitfinex","ETHUSD",1727955021695,8.26895739,2359.8,2359.1,0.7696]
["bitfinex","ETHUSD",1727955021945,4.23872,2359.2,2358.9,0.8870817]
["bitfinex","ETHUSD",1727955022431,4.23872,2359.2,2358.9,1.69974987]
["bitfinex","ETHUSD",1727955024503,4.23908,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955025509,7.23908,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955028519,8.05388,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955032021,8.60388,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955032223,11.03429467,2359.0,2358.9,0.1174817]
["bitfinex","ETHUSD",1727955034356,0.7552,2358.9,2357.5,0.8306]
["bitfinex","ETHUSD",1727955034657,4.2416,2357.6,2357.2,0.8038]
["bitfinex","ETHUSD",1727955034817,4.2416,2357.6,2357.3,0.804622]
["bitfinex","ETHUSD",1727955035230,8.48333,2357.6,2357.3,0.804622]
["bitfinex","ETHUSD",1727955035551,4.24194,2357.5,2357.3,0.804622]
["bitfinex","ETHUSD",1727955035713,4.24144,2357.7,2357.2,0.8038]
["bitfinex","ETHUSD",1727955035920,4.24139,2357.8,2357.3,4.32689589]
["bitfinex","ETHUSD",1727955035921,4.24132,2357.8,2357.3,4.32689589]
["bitfinex","ETHUSD",1727955036117,4.24125,2357.8,2357.4,0.93728459]
["bitfinex","ETHUSD",1727955036338,4.24125,2357.8,2357.3,4.32694979]
["bitfinex","ETHUSD",1727955036543,4.24125,2357.8,2357.2,5.04595]
["bitfinex","ETHUSD",1727955036743,4.24161,2357.6,2357.2,5.550545]
["bitfinex","ETHUSD",1727955036926,4.24161,2357.6,2357.2,1.308395]
["bitfinex","ETHUSD",1727955037139,4.24179,2357.5,2357.2,1.308395]
["bitfinex","ETHUSD",1727955037663,4.24161,2357.6,2357.2,5.550625]
["bitfinex","ETHUSD",1727955037954,4.24137,2357.8,2357.3,4.24211]
["bitfinex","ETHUSD",1727955038126,4.24066,2358.2,2357.6,4.24158]
["bitfinex","ETHUSD",1727955038326,4.24072,2358.1,2357.6,4.32632495]
["bitfinex","ETHUSD",1727955039036,4.24089,2358.0,2357.6,4.32632495]
["bitfinex","ETHUSD",1727955039652,4.24091,2358.0,2357.7,0.7535]
["bitfinex","ETHUSD",1727955040264,4.24124,2357.8,2357.5,0.7535]
["bitfinex","ETHUSD",1727955040959,4.24107,2357.9,2357.5,0.7535]
["bitfinex","ETHUSD",1727955041768,4.24134,2357.8,2357.5,0.7535]
["bitfinex","ETHUSD",1727955041937,4.24083,2358.1,2357.5,4.99518]
["bitfinex","ETHUSD",1727955042139,4.24036,2358.3,2357.5,4.99518]
["bitfinex","ETHUSD",1727955042763,4.24115,2357.9,2357.5,0.7535]
["bitfinex","ETHUSD",1727955043059,4.24125,2357.8,2357.5,0.7535]
["bitfinex","ETHUSD",1727955044767,4.24149,2357.7,2357.5,0.7535]
["bitfinex","ETHUSD",1727955045581,4.24125,2357.8,2357.5,0.7535]
["bitfinex","ETHUSD",1727955045760,8.48265,2357.8,2357.5,0.7535]
["bitfinex","ETHUSD",1727955045960,4.24125,2357.8,2357.5,0.7535]
["bitfinex","ETHUSD",1727955046350,8.48265,2357.8,2357.5,0.7535]
["bitfinex","ETHUSD",1727955046935,4.24125,2357.8,2357.5,0.7535]
["bitfinex","ETHUSD",1727955047460,8.48259,2357.8,2357.5,0.7535]
["bitfinex","ETHUSD",1727955047659,4.24053,2358.2,2357.5,0.7535]
["bitfinex","ETHUSD",1727955047857,4.24119,2357.9,2357.5,4.99521]
["bitfinex","ETHUSD",1727955048068,4.24119,2357.9,2357.5,0.7535]
["bitfinex","ETHUSD",1727955048674,4.24119,2357.9,2357.5,4.99527]
["bitfinex","ETHUSD",1727955048967,4.2409,2358.0,2357.6,0.07167236]
["bitfinex","ETHUSD",1727955049185,4.24109,2357.9,2357.5,5.08006338]
["bitfinex","ETHUSD",1727955049361,3.8189,2358.4,2357.5,0.7535]
["bitfinex","ETHUSD",1727955049362,4.24142,2357.7,2357.5,0.7535]
["bitfinex","ETHUSD",1727955049677,4.24077,2358.1,2357.5,4.99528]
["bitfinex","ETHUSD",1727955049678,4.24115,2357.9,2357.5,4.99528]
["bitfinex","ETHUSD",1727955049847,4.24115,2357.9,2357.5,5.0801064]
["bitfinex","ETHUSD",1727955050047,4.24115,2357.9,2357.5,9.3217964]
["bitfinex","ETHUSD",1727955050248,4.24138,2357.8,2357.5,2.09071337]
["bitfinex","ETHUSD",1727955050445,4.24081,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1727955050682,4.24081,2358.1,2357.8,0.7992]
["bitfinex","ETHUSD",1727955051182,4.24056,2358.2,2357.8,5.04043]
["bitfinex","ETHUSD",1727955051483,4.24079,2358.1,2357.8,0.7992]
["bitfinex","ETHUSD",1727955052940,4.24079,2358.1,2357.8,0.88401528]
["bitfinex","ETHUSD",1727955053778,4.24048,2358.3,2357.8,6.27604985]
["bitfinex","ETHUSD",1727955053976,4.24067,2358.2,2357.8,10.51727985]
["bitfinex","ETHUSD",1727955054270,4.24067,2358.2,2357.8,6.38212726]
["bitfinex","ETHUSD",1727955054877,4.24048,2358.3,2358.0,0.7888]
["bitfinex","ETHUSD",1727955055209,4.23947,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1727955055426,4.23967,2358.7,2358.5,0.7888]
["bitfinex","ETHUSD",1727955056168,4.23928,2358.9,2358.5,1.291697]
["bitfinex","ETHUSD",1727955056402,4.23951,2358.8,2358.5,1.291697]
["bitfinex","ETHUSD",1727955057369,4.23896,2359.1,2358.5,0.7888]
["bitfinex","ETHUSD",1727955057595,4.23958,2358.8,2358.5,0.7888]
["bitfinex","ETHUSD",1727955058019,4.23963,2358.7,2358.5,0.7888]
["bitfinex","ETHUSD",1727955058576,4.23958,2358.8,2358.5,0.7888]
["bitfinex","ETHUSD",1727955058882,4.23969,2358.7,2358.5,0.7888]
["bitfinex","ETHUSD",1727955059811,4.23946,2358.8,2358.5,0.7888]
["bitfinex","ETHUSD",1727955061368,4.23966,2358.7,2358.5,0.7888]
["bitfinex","ETHUSD",1727955061575,4.23946,2358.8,2358.5,0.7888]
["bitfinex","ETHUSD",1727955062124,4.23927,2358.9,2358.5,5.02874]
["bitfinex","ETHUSD",1727955062265,4.23927,2358.9,2358.5,0.7888]
["bitfinex","ETHUSD",1727955062470,4.23927,2358.9,2358.5,5.02869]
["bitfinex","ETHUSD",1727955062671,4.23928,2358.9,2358.5,5.02874]
["bitfinex","ETHUSD",1727955062918,4.23947,2358.8,2358.5,0.7888]
["bitfinex","ETHUSD",1727955064020,4.23928,2358.9,2358.5,0.7888]
["bitfinex","ETHUSD",1727955064172,4.23928,2358.9,2358.5,5.54006714]
["bitfinex","ETHUSD",1727955064691,4.23912,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1727955064890,4.23867,2359.3,2358.9,4.23914]
["bitfinex","ETHUSD",1727955065190,0.8217,2359.5,2358.9,4.23914]
["bitfinex","ETHUSD",1727955065191,4.23818,2359.5,2359.1,5.03086]
["bitfinex","ETHUSD",1727955065570,4.2386,2359.3,2359.1,0.7921]
["bitfinex","ETHUSD",1727955066025,4.2384,2359.4,2359.1,0.7921]
["bitfinex","ETHUSD",1727955066320,4.23837,2359.4,2359.1,0.7921]
["bitfinex","ETHUSD",1727955067472,4.23832,2359.5,2359.1,0.7921]
["bitfinex","ETHUSD",1727955067874,4.23832,2359.5,2359.1,5.03097]
["bitfinex","ETHUSD",1727955068340,7.39,2359.8,2359.3,4.23853]
["bitfinex","ETHUSD",1727955068487,4.23785,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1727955068816,4.23785,2359.7,2359.4,0.7508]
["bitfinex","ETHUSD",1727955069417,3.768,2360.0,2359.4,0.7508]
["bitfinex","ETHUSD",1727955069418,4.23765,2359.8,2359.4,9.03939727]
["bitfinex","ETHUSD",1727955069585,4.23785,2359.7,2359.4,4.80113727]
["bitfinex","ETHUSD",1727955069782,4.23772,2359.8,2359.4,9.03948727]
["bitfinex","ETHUSD",1727955070973,4.23746,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1727955070974,4.2375,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1727955071176,4.2375,2359.9,2359.6,4.05033727]
["bitfinex","ETHUSD",1727955071476,4.23723,2360.1,2359.7,5.04949]
["bitfinex","ETHUSD",1727955071477,4.23713,2360.1,2359.7,5.04949]
["bitfinex","ETHUSD",1727955071677,4.23693,2360.2,2359.8,4.05033727]
["bitfinex","ETHUSD",1727955071922,8.47395,2360.2,2359.8,4.05033727]
["bitfinex","ETHUSD",1727955072182,8.47401,2360.2,2359.8,8.28782727]
["bitfinex","ETHUSD",1727955072343,8.47401,2360.2,2359.8,4.05033727]
["bitfinex","ETHUSD",1727955072631,4.23712,2360.1,2359.8,4.05033727]
["bitfinex","ETHUSD",1727955073748,4.23712,2360.1,2359.7,5.04943]
["bitfinex","ETHUSD",1727955074229,4.23712,2360.1,2359.7,9.28716]
["bitfinex","ETHUSD",1727955074653,4.23712,2360.1,2359.7,5.04943]
["bitfinex","ETHUSD",1727955074998,4.23712,2360.1,2359.7,0.8117]
["bitfinex","ETHUSD",1727955075447,4.23712,2360.1,2359.7,5.0495]
["bitfinex","ETHUSD",1727955075588,8.47439,2360.1,2359.7,5.0495]
["bitfinex","ETHUSD",1727955075793,4.23712,2360.1,2359.7,5.0495]
["bitfinex","ETHUSD",1727955077538,8.47435,2360.1,2359.7,5.0495]
["bitfinex","ETHUSD",1727955077735,4.23712,2360.1,2359.7,5.0495]
["bitfinex","ETHUSD",1727955078838,4.23696,2360.2,2359.8,4.23764]
["bitfinex","ETHUSD",1727955079037,4.23641,2360.5,2360.1,4.23696]
["bitfinex","ETHUSD",1727955079544,4.23641,2360.5,2360.0,8.28746727]
["bitfinex","ETHUSD",1727955079956,4.23641,2360.5,2360.1,4.23702]
["bitfinex","ETHUSD",1727955080120,4.23624,2360.6,2360.2,9.09184727]
["bitfinex","ETHUSD",1727955080472,4.23586,2360.8,2360.4,8.28678727]
["bitfinex","ETHUSD",1727955080769,4.23586,2360.8,2360.2,2.1406827]
["bitfinex","ETHUSD",1727955080770,4.23531,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1727955080969,5.159842,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1727955081263,4.23531,2361.1,2360.9,0.8124]
["bitfinex","ETHUSD",1727955081424,4.23526,2361.2,2360.9,0.8124]
["bitfinex","ETHUSD",1727955081613,5.0098,2361.4,2360.9,0.8124]
["bitfinex","ETHUSD",1727955081814,4.23506,2361.3,2361.0,4.05033727]
["bitfinex","ETHUSD",1727955082213,4.23506,2361.3,2360.9,0.8124]
["bitfinex","ETHUSD",1727955082813,4.23506,2361.3,2360.9,0.8124]
["bitfinex","ETHUSD",1727955083012,8.47014,2361.3,2360.9,0.8124]
["bitfinex","ETHUSD",1727955083262,4.23506,2361.3,2360.9,0.8124]
["bitfinex","ETHUSD",1727955083446,4.23506,2361.3,2360.9,5.04794]
["bitfinex","ETHUSD",1727955083629,4.23496,2361.3,2360.9,5.04794]
["bitfinex","ETHUSD",1727955084421,4.23496,2361.3,2360.9,6.38133473]
["bitfinex","ETHUSD",1727955085051,4.23515,2361.2,2360.9,0.8124]
["bitfinex","ETHUSD",1727955085260,4.23603,2360.7,2360.6,0.753]
["bitfinex","ETHUSD",1727955085558,0.7754,2360.8,2360.3,0.753]
["bitfinex","ETHUSD",1727955085712,4.2365,2360.5,2360.3,0.753]
["bitfinex","ETHUSD",1727955086350,4.23622,2360.6,2360.3,0.753]
["bitfinex","ETHUSD",1727955086562,8.67297927,2360.5,2359.2,0.753]
["bitfinex","ETHUSD",1727955086716,4.23759,2359.9,2359.4,4.05033727]
["bitfinex","ETHUSD",1727955086919,4.23765,2359.8,2359.3,4.2385]
["bitfinex","ETHUSD",1727955087227,4.23759,2359.9,2359.3,4.2385]
["bitfinex","ETHUSD",1727955087569,5.01195,2360.5,2359.9,4.23733]
["bitfinex","ETHUSD",1727955087719,8.47308,2360.5,2360.0,4.80333727]
["bitfinex","ETHUSD",1727955087921,4.23653,2360.5,2360.0,4.80333727]
["bitfinex","ETHUSD",1727955088122,4.23653,2360.5,2360.0,6.131152]
["bitfinex","ETHUSD",1727955088337,4.23613,2360.7,2360.2,4.05033727]
["bitfinex","ETHUSD",1727955088676,4.23613,2360.7,2360.0,6.31798473]
["bitfinex","ETHUSD",1727955088677,4.23675,2360.3,2360.0,1.32781473]
["bitfinex","ETHUSD",1727955088821,8.47366,2360.3,2359.7,12.10014727]
["bitfinex","ETHUSD",1727955089023,4.23675,2360.3,2359.7,8.04981]
["bitfinex","ETHUSD",1727955089861,4.23675,2360.3,2359.8,4.23762]
["bitfinex","ETHUSD",1727955090060,4.23675,2360.3,2359.8,5.466363]
["bitfinex","ETHUSD",1727955090997,4.23768,2359.8,2359.3,4.23845]
["bitfinex","ETHUSD",1727955091168,4.23784,2359.7,2359.2,4.23856]
["bitfinex","ETHUSD",1727955091376,4.23802,2359.6,2359.3,0.82888973]
["bitfinex","ETHUSD",1727955091660,4.23802,2359.6,2359.2,4.23856]
["bitfinex","ETHUSD",1727955091661,4.23756,2359.9,2359.5,0.8096]
["bitfinex","ETHUSD",1727955092024,4.23764,2359.8,2359.5,0.8096]
["bitfinex","ETHUSD",1727955094524,4.23872,2359.2,2358.7,0.7748]
["bitfinex","ETHUSD",1727955094803,3.0,2359.4,2358.7,0.7748]
["bitfinex","ETHUSD",1727955094804,4.23903,2359.1,2358.7,0.7748]
["bitfinex","ETHUSD",1727955095015,4.23972,2358.7,2358.3,0.8257]
["bitfinex","ETHUSD",1727955095315,4.23972,2358.7,2358.3,1.31330373]
["bitfinex","ETHUSD",1727955095316,4.23989,2358.6,2358.3,1.31330373]
["bitfinex","ETHUSD",1727955095479,4.23972,2358.7,2358.3,1.31330373]
["bitfinex","ETHUSD",1727955097321,4.23972,2358.7,2358.3,5.55362373]
["bitfinex","ETHUSD",1727955097809,4.23972,2358.7,2358.3,1.31330373]
["bitfinex","ETHUSD",1727955097810,4.23982,2358.6,2358.3,1.31330373]
["bitfinex","ETHUSD",1727955098415,4.23972,2358.7,2358.3,1.31330373]
["bitfinex","ETHUSD",1727955098769,8.47947,2358.7,2358.3,1.31330373]
["bitfinex","ETHUSD",1727955098970,4.23972,2358.7,2358.3,1.31330373]
["bitfinex","ETHUSD",1727955100901,4.23972,2358.7,2358.3,5.55361373]
["bitfinex","ETHUSD",1727955101512,0.7708,2359.4,2358.5,5.53072993]
["bitfinex","ETHUSD",1727955101713,12.87215092,2360.2,2359.1,4.23881]
["bitfinex","ETHUSD",1727955101714,4.2383,2359.5,2359.1,4.23881]
["bitfinex","ETHUSD",1727955102015,7.39,2360.3,2359.0,0.7791]
["bitfinex","ETHUSD",1727955102016,4.23804,2359.6,2359.2,4.23863]
["bitfinex","ETHUSD",1727955102916,4.23804,2359.6,2358.5,7.78997]
["bitfinex","ETHUSD",1727955102917,4.23726,2360.1,2359.6,4.23788]
["bitfinex","ETHUSD",1727955103074,0.739,2360.2,2359.4,4.2383]
["bitfinex","ETHUSD",1727955103422,4.23755,2359.9,2359.4,4.2383]
["bitfinex","ETHUSD",1727955103716,4.23755,2359.9,2359.4,8.47656]
["bitfinex","ETHUSD",1727955103878,4.23755,2359.9,2359.4,4.23827]
["bitfinex","ETHUSD",1727955105020,4.23755,2359.9,2359.4,8.47655]
["bitfinex","ETHUSD",1727955105320,4.23755,2359.9,2359.4,4.23827]
["bitfinex","ETHUSD",1727955105689,8.47471,2360.0,2359.6,4.23798]
["bitfinex","ETHUSD",1727955106010,4.23746,2359.9,2359.4,5.163793]
["bitfinex","ETHUSD",1727955106605,4.2375,2359.9,2359.4,0.925593]
["bitfinex","ETHUSD",1727955106808,4.2373,2360.0,2359.5,4.23818]
["bitfinex","ETHUSD",1727955107011,4.2373,2360.0,2359.5,4.8323673]
["bitfinex","ETHUSD",1727955107190,4.2373,2360.0,2359.5,9.0704673]
["bitfinex","ETHUSD",1727955107708,4.2373,2360.0,2359.5,4.8323673]
["bitfinex","ETHUSD",1727955107910,4.2373,2360.0,2359.5,9.0704473]
["bitfinex","ETHUSD",1727955108293,4.2373,2360.0,2359.5,4.8323673]
["bitfinex","ETHUSD",1727955108721,4.2373,2360.0,2359.5,9.0704673]
["bitfinex","ETHUSD",1727955109808,8.47467,2360.0,2359.5,9.0704673]
["bitfinex","ETHUSD",1727955110102,4.2373,2360.0,2359.5,9.0704673]
["bitfinex","ETHUSD",1727955110947,4.23755,2359.9,2359.5,4.8323673]
["bitfinex","ETHUSD",1727955111648,4.23755,2359.9,2359.3,5.01754]
["bitfinex","ETHUSD",1727955111649,4.23755,2359.9,2359.4,4.23834]
["bitfinex","ETHUSD",1727955113553,4.23755,2359.9,2359.5,4.23812]
["bitfinex","ETHUSD",1727955114365,4.2373,2360.0,2359.5,4.23812]
["bitfinex","ETHUSD",1727955115059,4.2375,2359.9,2359.5,4.23812]
["bitfinex","ETHUSD",1727955117363,4.2375,2359.9,2359.1,4.23888]
["bitfinex","ETHUSD",1727955117364,0.7728,2359.8,2359.1,0.7766]
["bitfinex","ETHUSD",1727955117572,4.23846,2359.4,2358.9,5.01584]
["bitfinex","ETHUSD",1727955117738,5.01126,2359.4,2358.9,5.01584]
["bitfinex","ETHUSD",1727955117939,4.23866,2359.3,2358.9,0.7766]
["bitfinex","ETHUSD",1727955118169,4.23879,2359.2,2358.7,5.01614]
["bitfinex","ETHUSD",1727955118464,4.23857,2359.3,2358.9,4.23917]
["bitfinex","ETHUSD",1727955118825,4.23857,2359.3,2358.8,4.23943]
["bitfinex","ETHUSD",1727955118826,4.23889,2359.2,2358.8,4.23943]
["bitfinex","ETHUSD",1727955119022,4.23879,2359.2,2358.8,4.23943]
["bitfinex","ETHUSD",1727955120453,4.23879,2359.2,2358.8,8.47879]
["bitfinex","ETHUSD",1727955120824,4.23857,2359.3,2358.9,4.23916]
["bitfinex","ETHUSD",1727955121109,4.23837,2359.4,2359.0,4.23905]
["bitfinex","ETHUSD",1727955121246,9.24907,2359.6,2359.1,5.01549]
["bitfinex","ETHUSD",1727955121762,4.23819,2359.5,2359.1,5.01549]
["bitfinex","ETHUSD",1727955121954,4.23844,2359.4,2359.1,0.7766]
["bitfinex","ETHUSD",1727955123592,8.47653,2359.5,2359.1,5.01548]
["bitfinex","ETHUSD",1727955123751,4.23863,2359.3,2358.9,0.7916]
["bitfinex","ETHUSD",1727955124147,4.23863,2359.3,2358.8,4.23927]
["bitfinex","ETHUSD",1727955124399,4.23863,2359.3,2358.9,4.23926]
["bitfinex","ETHUSD",1727955127379,4.23844,2359.4,2359.0,4.23899]
["bitfinex","ETHUSD",1727955128285,4.23856,2359.3,2358.9,4.23922]
["bitfinex","ETHUSD",1727955129001,4.23816,2359.6,2359.2,0.8119]
["bitfinex","ETHUSD",1727955129155,4.23782,2359.7,2359.3,4.23852]
["bitfinex","ETHUSD",1727955129362,4.23763,2359.9,2359.5,4.23811]
["bitfinex","ETHUSD",1727955129561,4.23768,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1727955129808,4.23768,2359.8,2359.3,4.23854]
["bitfinex","ETHUSD",1727955129970,4.23791,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1727955130474,4.23768,2359.8,2359.3,5.57203154]
["bitfinex","ETHUSD",1727955130661,4.23768,2359.8,2359.4,4.23819]
["bitfinex","ETHUSD",1727955130867,8.47547,2359.8,2359.4,4.23819]
["bitfinex","ETHUSD",1727955131699,4.23768,2359.8,2359.4,4.23819]
["bitfinex","ETHUSD",1727955132005,6.01207921,2359.8,2359.4,4.23819]
["bitfinex","ETHUSD",1727955132499,6.01207921,2359.8,2359.5,4.23818]
["bitfinex","ETHUSD",1727955133201,2.20559208,2359.9,2359.3,1.33349154]
["bitfinex","ETHUSD",1727955133202,1.77439921,2359.7,2359.3,1.33349154]
["bitfinex","ETHUSD",1727955133376,2.20559208,2359.9,2359.5,4.23801]
["bitfinex","ETHUSD",1727955133377,1.77439921,2359.8,2359.5,4.23801]
["bitfinex","ETHUSD",1727955133573,1.77439921,2359.8,2359.4,0.21453915]
["bitfinex","ETHUSD",1727955133574,1.77439921,2359.8,2359.6,4.238]
["bitfinex","ETHUSD",1727955134401,2.20980206,2359.9,2359.7,5.05592]
["bitfinex","ETHUSD",1727955134402,1.77439921,2359.9,2359.7,5.05592]
["bitfinex","ETHUSD",1727955135104,1.77439921,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1727955135262,2.20980206,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1727955135871,1.76901186,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1727955136216,0.8269,2359.8,2358.8,0.7599]
["bitfinex","ETHUSD",1727955136361,0.8269,2359.8,2358.7,4.34405448]
["bitfinex","ETHUSD",1727955136362,0.8269,2359.1,2358.7,0.10444448]
["bitfinex","ETHUSD",1727955136561,4.23944,2358.8,2358.7,0.10444448]
["bitfinex","ETHUSD",1727955136999,4.23944,2358.8,2358.2,5.05219]
["bitfinex","ETHUSD",1727955137201,4.23944,2358.8,2358.2,6.38606154]
["bitfinex","ETHUSD",1727955138068,4.23944,2358.8,2358.2,10.62648154]
["bitfinex","ETHUSD",1727955138269,4.23944,2358.8,2358.2,6.38599154]
["bitfinex","ETHUSD",1727955138484,4.23944,2358.8,2358.3,4.24025]
["bitfinex","ETHUSD",1727955139771,0.8269,2359.1,2358.4,4.24008]
["bitfinex","ETHUSD",1727955139993,4.23885,2359.2,2358.7,4.23958]
["bitfinex","ETHUSD",1727955139994,4.23881,2359.2,2358.7,4.23958]
["bitfinex","ETHUSD",1727955140187,4.23881,2359.2,2358.7,4.23953]
["bitfinex","ETHUSD",1727955140899,8.47734,2359.3,2358.8,4.23942]
["bitfinex","ETHUSD",1727955141493,8.47734,2359.3,2358.7,4.23953]
["bitfinex","ETHUSD",1727955141494,4.23872,2359.2,2358.7,4.23953]
["bitfinex","ETHUSD",1727955141712,2.57958017,2359.4,2358.9,4.23913]
["bitfinex","ETHUSD",1727955141912,4.23841,2359.4,2359.0,0.7713]
["bitfinex","ETHUSD",1727955142327,4.23856,2359.3,2359.0,0.7713]
["bitfinex","ETHUSD",1727955144331,4.23841,2359.4,2359.0,5.01037]
["bitfinex","ETHUSD",1727955144898,8.47693,2359.4,2359.0,5.01037]
["bitfinex","ETHUSD",1727955145632,4.23841,2359.4,2359.0,5.01037]
["bitfinex","ETHUSD",1727955146815,1.76918017,2359.5,2359.0,9.24934]
["bitfinex","ETHUSD",1727955147014,4.2384,2359.4,2359.0,5.935204]
["bitfinex","ETHUSD",1727955147328,4.2384,2359.4,2359.0,1.696234]
["bitfinex","ETHUSD",1727955147569,4.2384,2359.4,2359.0,5.935314]
["bitfinex","ETHUSD",1727955148227,4.2384,2359.4,2359.0,1.696234]
["bitfinex","ETHUSD",1727955148468,4.2384,2359.4,2359.0,0.7713]
["bitfinex","ETHUSD",1727955148653,4.2384,2359.4,2359.0,5.01035]
["bitfinex","ETHUSD",1727955149660,6.77684017,2359.6,2359.1,4.23888]
["bitfinex","ETHUSD",1727955149661,4.23821,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1727955149866,1.76918017,2359.6,2359.3,0.7558]
["bitfinex","ETHUSD",1727955150066,1.76918017,2359.9,2359.6,4.238]
["bitfinex","ETHUSD",1727955150379,6.00655017,2360.0,2359.6,4.238]
["bitfinex","ETHUSD",1727955150873,1.76918017,2360.0,2359.7,4.23782]
["bitfinex","ETHUSD",1727955151044,6.44701122,2360.1,2359.7,4.9936]
["bitfinex","ETHUSD",1727955151045,6.00631017,2360.1,2359.7,4.9936]
["bitfinex","ETHUSD",1727955151367,1.76918017,2360.1,2359.9,4.23739]
["bitfinex","ETHUSD",1727955151734,1.76918017,2360.1,2359.8,4.23749]
["bitfinex","ETHUSD",1727955151930,1.76918017,2360.2,2359.8,4.23749]
["bitfinex","ETHUSD",1727955152132,1.76918017,2360.2,2359.9,4.23745]
["bitfinex","ETHUSD",1727955152326,1.76918017,2360.2,2359.8,4.2376]
["bitfinex","ETHUSD",1727955152688,1.76918017,2360.2,2359.7,1.67896]
["bitfinex","ETHUSD",1727955152829,6.00622017,2360.2,2359.7,4.99353]
["bitfinex","ETHUSD",1727955153033,2.2109333,2360.3,2359.9,4.23739]
["bitfinex","ETHUSD",1727955153034,1.76918017,2360.3,2359.9,4.23739]
["bitfinex","ETHUSD",1727955153572,6.00595017,2360.3,2359.9,4.23739]
["bitfinex","ETHUSD",1727955153729,4.237,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1727955153925,6.00618017,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1727955154128,4.237,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1727955154551,6.00594017,2360.3,2359.9,4.23744]
["bitfinex","ETHUSD",1727955154730,10.24283017,2360.3,2359.8,4.23762]
["bitfinex","ETHUSD",1727955155169,1.76918017,2360.3,2360.0,4.23726]
["bitfinex","ETHUSD",1727955155366,6.00602017,2360.3,2359.8,0.923132]
["bitfinex","ETHUSD",1727955155599,1.76918017,2360.3,2359.9,4.23743]
["bitfinex","ETHUSD",1727955155799,1.76918017,2360.3,2360.0,4.23724]
["bitfinex","ETHUSD",1727955156095,6.00593017,2360.3,2359.9,4.23743]
["bitfinex","ETHUSD",1727955156394,1.76918017,2360.3,2360.0,4.23725]
["bitfinex","ETHUSD",1727955156900,1.76918017,2360.3,2359.9,4.23743]
["bitfinex","ETHUSD",1727955157053,6.00576017,2360.4,2359.9,9.23636329]
["bitfinex","ETHUSD",1727955157752,10.24247017,2360.4,2359.9,4.99893329]
["bitfinex","ETHUSD",1727955157983,6.00576017,2360.4,2359.9,9.23624329]
["bitfinex","ETHUSD",1727955158170,10.24249017,2360.4,2359.9,4.99892329]
["bitfinex","ETHUSD",1727955158378,6.00576017,2360.4,2359.9,4.99892329]
["bitfinex","ETHUSD",1727955158583,1.76918017,2360.4,2360.0,4.23719]
["bitfinex","ETHUSD",1727955158749,1.76918017,2360.4,2360.1,4.237]
["bitfinex","ETHUSD",1727955159248,1.76918017,2360.4,2360.1,4.23706]
["bitfinex","ETHUSD",1727955159473,2.55588017,2360.5,2360.1,4.23706]
["bitfinex","ETHUSD",1727955159876,6.79228017,2360.5,2360.1,4.23706]
["bitfinex","ETHUSD",1727955160248,2.55588017,2360.5,2360.1,4.23706]
["bitfinex","ETHUSD",1727955160449,2.55588017,2360.5,2360.0,4.82939553]
["bitfinex","ETHUSD",1727955160663,2.55588017,2360.5,2360.1,4.23709]
["bitfinex","ETHUSD",1727955161109,2.55588017,2360.5,2359.3,4.23838]
["bitfinex","ETHUSD",1727955161110,4.23774,2359.8,2359.2,0.757]
["bitfinex","ETHUSD",1727955161253,8.47547,2359.8,2359.3,4.2385]
["bitfinex","ETHUSD",1727955161456,4.23798,2359.7,2359.2,0.757]
["bitfinex","ETHUSD",1727955162356,4.2381,2359.6,2359.0,5.06825]
["bitfinex","ETHUSD",1727955162560,4.2381,2359.6,2359.1,4.745665]
["bitfinex","ETHUSD",1727955162861,4.23798,2359.7,2359.1,4.745615]
["bitfinex","ETHUSD",1727955163088,8.47594,2359.7,2359.1,4.745615]
["bitfinex","ETHUSD",1727955163397,4.23811,2359.6,2359.1,4.745615]
["bitfinex","ETHUSD",1727955163584,0.7926,2359.5,2359.1,4.745615]
["bitfinex","ETHUSD",1727955163761,4.23796,2359.7,2359.2,0.5574915]
["bitfinex","ETHUSD",1727955164095,5.03039,2359.8,2359.2,0.5574915]
["bitfinex","ETHUSD",1727955164395,5.03039,2359.8,2359.3,4.2385]
["bitfinex","ETHUSD",1727955164766,5.03039,2359.8,2359.2,0.5574915]
["bitfinex","ETHUSD",1727955164767,0.7926,2359.8,2359.2,0.5574915]
["bitfinex","ETHUSD",1727955165090,5.03041,2359.8,2359.3,4.76884165]
["bitfinex","ETHUSD",1727955165599,5.03137,2359.2,2358.4,0.7506]
["bitfinex","ETHUSD",1727955165813,4.04115737,2359.4,2358.2,0.7934]
["bitfinex","ETHUSD",1727955165814,9.26609,2358.7,2358.2,0.7934]
["bitfinex","ETHUSD",1727955166124,9.26609,2358.7,2358.0,1.33171253]
["bitfinex","ETHUSD",1727955166125,8.28105737,2358.6,2358.0,1.33171253]
["bitfinex","ETHUSD",1727955166254,8.28105737,2358.6,2357.9,6.80996671]
["bitfinex","ETHUSD",1727955166255,4.24066,2358.2,2357.9,1.33171253]
["bitfinex","ETHUSD",1727955166457,4.24066,2358.2,2357.8,1.33171253]
["bitfinex","ETHUSD",1727955166458,5.07166,2358.2,2357.8,1.33171253]
["bitfinex","ETHUSD",1727955166902,0.831,2358.2,2357.8,1.33171253]
["bitfinex","ETHUSD",1727955167088,5.07153,2358.2,2357.7,5.57308253]
["bitfinex","ETHUSD",1727955167396,5.07153,2358.2,2357.8,0.81420992]
["bitfinex","ETHUSD",1727955167807,0.831,2358.2,2357.8,0.81420992]
["bitfinex","ETHUSD",1727955167976,4.24017,2358.4,2357.9,4.24103]
["bitfinex","ETHUSD",1727955168908,4.23953,2358.8,2357.9,0.8194]
["bitfinex","ETHUSD",1727955168909,4.23975,2358.7,2357.9,0.8194]
["bitfinex","ETHUSD",1727955169061,4.23975,2358.7,2358.2,4.2405]
["bitfinex","ETHUSD",1727955169262,4.23975,2358.7,2358.2,5.22839989]
["bitfinex","ETHUSD",1727955169500,4.23975,2358.7,2358.2,9.384022]
["bitfinex","ETHUSD",1727955169797,4.23963,2358.7,2358.2,9.383942]
["bitfinex","ETHUSD",1727955170022,4.23963,2358.7,2358.2,5.143522]
["bitfinex","ETHUSD",1727955170315,8.47937,2358.7,2358.2,5.143522]
["bitfinex","ETHUSD",1727955170614,4.23963,2358.7,2358.2,5.143522]
["bitfinex","ETHUSD",1727955170813,4.23986,2358.6,2358.2,5.143522]
["bitfinex","ETHUSD",1727955171015,4.23963,2358.7,2358.2,9.383942]
["bitfinex","ETHUSD",1727955171218,4.23963,2358.7,2358.2,5.143522]
["bitfinex","ETHUSD",1727955171365,8.47935,2358.7,2358.2,5.143522]
["bitfinex","ETHUSD",1727955171712,4.2399,2358.6,2358.2,0.903102]
["bitfinex","ETHUSD",1727955172208,4.2399,2358.6,2358.2,5.143602]
["bitfinex","ETHUSD",1727955172795,4.2399,2358.6,2358.2,0.903102]
["bitfinex","ETHUSD",1727955174024,4.2399,2358.6,2358.1,4.24067]
["bitfinex","ETHUSD",1727955174798,4.24007,2358.5,2358.0,4.79079]
["bitfinex","ETHUSD",1727955175011,4.24007,2358.5,2358.0,4.79078]
["bitfinex","ETHUSD",1727955175447,4.24007,2358.5,2358.0,9.03158]
["bitfinex","ETHUSD",1727955176507,4.24007,2358.5,2358.0,4.79078]
["bitfinex","ETHUSD",1727955176687,4.24007,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1727955176921,8.47981,2358.6,2358.1,4.24069]
["bitfinex","ETHUSD",1727955177617,4.2399,2358.6,2358.1,4.24069]
["bitfinex","ETHUSD",1727955177802,1.224629,2358.6,2357.9,2.15111253]
["bitfinex","ETHUSD",1727955178008,4.24043,2358.3,2357.9,2.15111253]
["bitfinex","ETHUSD",1727955178216,8.48094,2358.3,2357.9,0.8194]
["bitfinex","ETHUSD",1727955178543,8.48094,2358.3,2357.8,5.57286253]
["bitfinex","ETHUSD",1727955178544,4.24065,2358.2,2357.8,1.33171253]
["bitfinex","ETHUSD",1727955178706,4.24079,2358.1,2357.8,1.33171253]
["bitfinex","ETHUSD",1727955178894,4.24079,2358.1,2357.7,1.33171253]
["bitfinex","ETHUSD",1727955179092,4.24079,2358.1,2357.7,5.57312253]
["bitfinex","ETHUSD",1727955180631,4.24054,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1727955181634,9.24301,2358.4,2357.8,4.24114]
["bitfinex","ETHUSD",1727955181841,9.24301,2358.4,2357.7,1.33171253]
["bitfinex","ETHUSD",1727955181842,4.24042,2358.3,2357.9,4.24105]
["bitfinex","ETHUSD",1727955182339,4.24042,2358.3,2357.9,4.24097]
["bitfinex","ETHUSD",1727955182506,5.00263,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1727955182990,0.7624,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1727955183931,5.00257,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1727955185032,5.00262,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1727955185237,4.24037,2358.3,2357.9,4.24102]
["bitfinex","ETHUSD",1727955186798,4.24037,2358.3,2357.9,4.24099]
["bitfinex","ETHUSD",1727955187727,5.00263,2358.4,2357.9,4.24091]
["bitfinex","ETHUSD",1727955188036,4.24034,2358.3,2357.9,4.24091]
["bitfinex","ETHUSD",1727955188696,5.00263,2358.4,2357.9,4.24091]
["bitfinex","ETHUSD",1727955188894,5.00263,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1727955189301,4.24035,2358.3,2357.9,4.24091]
["bitfinex","ETHUSD",1727955190309,4.24035,2358.3,2357.9,5.39985992]
["bitfinex","ETHUSD",1727955191526,5.00268,2358.4,2358.0,4.2408]
["bitfinex","ETHUSD",1727955191900,5.00268,2358.4,2357.9,5.39985992]
["bitfinex","ETHUSD",1727955192126,4.24034,2358.3,2357.9,5.39985992]
["bitfinex","ETHUSD",1727955194249,4.24057,2358.2,2357.8,5.57288253]
["bitfinex","ETHUSD",1727955194900,4.24057,2358.2,2357.8,9.81396253]
["bitfinex","ETHUSD",1727955195128,4.24057,2358.2,2357.8,5.57279253]
["bitfinex","ETHUSD",1727955195129,8.48117,2358.2,2357.8,5.57279253]
["bitfinex","ETHUSD",1727955195441,4.24057,2358.2,2357.8,5.57279253]
["bitfinex","ETHUSD",1727955195754,4.24072,2358.1,2357.7,5.57309253]
["bitfinex","ETHUSD",1727955196043,4.24072,2358.1,2357.7,7.03260429]
["bitfinex","ETHUSD",1727955196608,4.24056,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1727955196850,4.24056,2358.2,2357.8,5.57293253]
["bitfinex","ETHUSD",1727955197140,4.24056,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1727955197340,4.24056,2358.2,2358.1,2.66306201]
["bitfinex","ETHUSD",1727955197639,4.24034,2358.3,2358.1,2.66306201]
["bitfinex","ETHUSD",1727955198138,4.24052,2358.2,2358.1,2.66306201]
["bitfinex","ETHUSD",1727955198339,4.24052,2358.2,2357.7,9.37093409]
["bitfinex","ETHUSD",1727955198340,4.24076,2358.1,2357.8,1.33131625]
["bitfinex","ETHUSD",1727955199298,4.24055,2358.2,2357.8,5.57254625]
["bitfinex","ETHUSD",1727955199501,0.7766,2358.1,2357.8,5.57254625]
["bitfinex","ETHUSD",1727955201009,0.7766,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1727955201312,9.25739,2358.3,2357.9,4.24089]
["bitfinex","ETHUSD",1727955201762,5.01695,2358.3,2357.9,4.24089]
["bitfinex","ETHUSD",1727955201922,5.942659,2358.3,2357.9,4.24089]
["bitfinex","ETHUSD",1727955202107,4.24074,2358.1,2357.8,1.33131625]
["bitfinex","ETHUSD",1727955202308,4.24124,2357.8,2357.7,1.33131625]
["bitfinex","ETHUSD",1727955202525,4.24124,2357.8,2357.5,2.21993326]
["bitfinex","ETHUSD",1727955202526,5.0622,2357.6,2357.5,1.33131625]
["bitfinex","ETHUSD",1727955202849,0.8206,2357.4,2357.1,1.77508834]
["bitfinex","ETHUSD",1727955203142,4.24232,2357.2,2357.1,1.77508834]
["bitfinex","ETHUSD",1727955203602,4.24232,2357.2,2356.9,2.21993326]
["bitfinex","ETHUSD",1727955203603,4.2425,2357.1,2357.0,1.77508834]
["bitfinex","ETHUSD",1727955204266,4.24242,2357.2,2357.0,1.77508834]
["bitfinex","ETHUSD",1727955204459,4.2425,2357.1,2357.0,1.77508834]
["bitfinex","ETHUSD",1727955204632,4.24242,2357.2,2357.0,1.77508834]
["bitfinex","ETHUSD",1727955205040,4.2425,2357.1,2357.0,1.77508834]
["bitfinex","ETHUSD",1727955205364,4.2425,2357.1,2356.9,2.21993326]
["bitfinex","ETHUSD",1727955205675,4.2425,2357.1,2357.0,1.77653284]
["bitfinex","ETHUSD",1727955206364,4.2425,2357.1,2357.0,2.21993326]
["bitfinex","ETHUSD",1727955206669,4.2425,2357.1,2357.0,1.77687376]
["bitfinex","ETHUSD",1727955206824,4.24242,2357.2,2357.0,1.77687376]
["bitfinex","ETHUSD",1727955207227,8.4849,2357.2,2357.0,1.77687376]
["bitfinex","ETHUSD",1727955207430,8.4849,2357.2,2357.1,1.77687376]
["bitfinex","ETHUSD",1727955207677,5.577854,2357.2,2357.0,1.77687376]
["bitfinex","ETHUSD",1727955207979,9.820324,2357.2,2357.0,1.77687376]
["bitfinex","ETHUSD",1727955208344,5.577854,2357.2,2357.1,1.77687376]
["bitfinex","ETHUSD",1727955208576,5.577854,2357.2,2357.0,1.77687376]
["bitfinex","ETHUSD",1727955209381,0.8206,2357.3,2357.1,1.77687376]
["bitfinex","ETHUSD",1727955209667,0.8233,2357.8,2357.3,4.24204]
["bitfinex","ETHUSD",1727955209838,0.8233,2357.8,2357.4,4.24193]
["bitfinex","ETHUSD",1727955210044,5.06456,2357.8,2357.4,4.24193]
["bitfinex","ETHUSD",1727955212782,4.24142,2357.7,2357.5,1.33310947]
["bitfinex","ETHUSD",1727955213675,4.24142,2357.7,2357.4,1.33310947]
["bitfinex","ETHUSD",1727955214870,4.2416,2357.6,2357.4,1.33310947]
["bitfinex","ETHUSD",1727955215287,4.24178,2357.5,2357.4,1.33310947]
["bitfinex","ETHUSD",1727955215941,5.04238,2357.5,2357.4,1.33310947]
["bitfinex","ETHUSD",1727955216639,4.24196,2357.4,2357.3,1.33310947]
["bitfinex","ETHUSD",1727955217445,4.24214,2357.3,2357.2,1.33310947]
["bitfinex","ETHUSD",1727955217640,5.170574,2357.3,2357.2,1.33310947]
["bitfinex","ETHUSD",1727955222958,8.170574,2357.3,2357.2,1.33310947]
["bitfinex","ETHUSD",1727955223474,8.948874,2357.3,2357.2,1.33310947]
["bitfinex","ETHUSD",1727955224245,8.948874,2357.3,2357.1,1.33310947]
["bitfinex","ETHUSD",1727955224450,5.5614034,2357.2,2357.1,1.33310947]
["bitfinex","ETHUSD",1727955225381,8.5614034,2357.2,2357.1,1.33310947]
["bitfinex","ETHUSD",1727955226288,7.24232,2357.2,2357.1,1.33310947]
["bitfinex","ETHUSD",1727955227386,3.0,2357.2,2357.1,1.33310947]
["bitfinex","ETHUSD",1727955227551,7.24232,2357.2,2357.1,1.33310947]
["bitfinex","ETHUSD",1727955229799,4.24111,2357.9,2357.1,1.33310947]
["bitfinex","ETHUSD",1727955229949,4.24156,2357.7,2357.2,1.33234663]
["bitfinex","ETHUSD",1727955230149,4.24185,2357.5,2357.2,1.33234663]
["bitfinex","ETHUSD",1727955230684,4.24185,2357.5,2357.3,1.33234663]
["bitfinex","ETHUSD",1727955232378,4.24133,2357.8,2357.4,5.03315]
["bitfinex","ETHUSD",1727955232559,4.24133,2357.8,2357.4,7.58461767]
["bitfinex","ETHUSD",1727955232771,4.24117,2357.9,2357.5,4.24173]
["bitfinex","ETHUSD",1727955233182,4.24128,2357.8,2357.4,7.58461767]
["bitfinex","ETHUSD",1727955233548,4.24101,2358.0,2357.4,7.58450767]
["bitfinex","ETHUSD",1727955233744,0.8213,2358.1,2357.4,3.34266767]
["bitfinex","ETHUSD",1727955233989,4.24142,2357.7,2357.4,2.12354663]
["bitfinex","ETHUSD",1727955234302,4.24142,2357.7,2357.4,0.7912]
["bitfinex","ETHUSD",1727955234467,4.24138,2357.8,2357.4,0.7912]
["bitfinex","ETHUSD",1727955234794,8.48272,2357.8,2357.4,0.7912]
["bitfinex","ETHUSD",1727955234997,4.24149,2357.7,2357.4,0.7912]
["bitfinex","ETHUSD",1727955235187,4.24179,2357.5,2357.0,3.41733741]
["bitfinex","ETHUSD",1727955235349,1.640783,2357.7,2357.2,2.22078118]
["bitfinex","ETHUSD",1727955235350,4.24226,2357.3,2357.2,2.22078118]
["bitfinex","ETHUSD",1727955236150,5.03916,2357.3,2357.2,2.22078118]
["bitfinex","ETHUSD",1727955237297,4.2425,2357.1,2357.0,2.66493741]
["bitfinex","ETHUSD",1727955237597,4.2425,2357.1,2356.8,3.86149365]
["bitfinex","ETHUSD",1727955237598,4.2425,2357.1,2356.8,0.7524]
["bitfinex","ETHUSD",1727955238297,4.24287,2356.9,2356.5,0.8732817]
["bitfinex","ETHUSD",1727955238593,4.24318,2356.8,2356.5,0.8732817]
["bitfinex","ETHUSD",1727955239894,0.928167,2357.1,2356.6,4.24339]
["bitfinex","ETHUSD",1727955239895,4.2427,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1727955240097,5.170787,2357.1,2356.5,5.1167317]
["bitfinex","ETHUSD",1727955240098,4.24287,2356.9,2356.5,5.1167317]
["bitfinex","ETHUSD",1727955240301,4.24337,2356.7,2356.5,0.1174817]
["bitfinex","ETHUSD",1727955240489,0.7955,2356.8,2356.7,2.66594331]
["bitfinex","ETHUSD",1727955240805,5.03854,2356.8,2356.7,2.66594331]
["bitfinex","ETHUSD",1727955240956,8.03248,2357.0,2356.9,2.22161943]
["bitfinex","ETHUSD",1727955241160,4.24299,2356.9,2356.7,2.66594331]
["bitfinex","ETHUSD",1727955241372,4.24304,2356.8,2356.7,2.66594331]
["bitfinex","ETHUSD",1727955242373,7.24304,2356.8,2356.7,2.66594331]
["bitfinex","ETHUSD",1727955245419,8.04654,2356.8,2356.7,2.66594331]
["bitfinex","ETHUSD",1727955245591,8.04654,2356.8,2356.6,2.66594331]
["bitfinex","ETHUSD",1727955245592,4.24322,2356.7,2356.6,2.66594331]
["bitfinex","ETHUSD",1727955245913,5.5949237,2356.7,2356.6,2.66594331]
["bitfinex","ETHUSD",1727955247375,7.2434,2356.6,2356.5,2.78342501]
["bitfinex","ETHUSD",1727955247722,12.12254004,2356.6,2356.5,0.1174817]
["bitfinex","ETHUSD",1727955247920,12.12254004,2356.6,2356.5,2.34344888]
["bitfinex","ETHUSD",1727955247921,13.20182714,2356.6,2356.5,2.34344888]
["bitfinex","ETHUSD",1727955248131,13.20182714,2356.6,2356.5,1.89828433]
["bitfinex","ETHUSD",1727955248336,13.20182714,2356.6,2356.4,1.78007031]
["bitfinex","ETHUSD",1727955248337,1.18710937,2356.5,2356.4,1.78007031]
["bitfinex","ETHUSD",1727955248484,4.24545,2355.5,2355.0,4.49618]
["bitfinex","ETHUSD",1727955248828,4.24545,2355.5,2355.3,4.24565]
["bitfinex","ETHUSD",1727955248829,0.88526213,2355.5,2355.3,4.24565]
["bitfinex","ETHUSD",1727955249118,0.88526213,2355.5,2355.2,4.24578]
["bitfinex","ETHUSD",1727955249422,0.88526213,2355.5,2355.0,0.25]
["bitfinex","ETHUSD",1727955249423,4.24541,2355.5,2355.0,4.49611]
["bitfinex","ETHUSD",1727955249732,0.786,2355.7,2355.0,0.25]
["bitfinex","ETHUSD",1727955249938,4.2461,2355.1,2355.0,0.25]
["bitfinex","ETHUSD",1727955250244,4.2461,2355.1,2353.9,1.33668561]
["bitfinex","ETHUSD",1727955250245,0.8261,2354.7,2353.7,0.8019]
["bitfinex","ETHUSD",1727955250383,0.8261,2354.7,2353.0,3.10809971]
["bitfinex","ETHUSD",1727955250384,0.8261,2354.7,2353.1,4.35406646]
["bitfinex","ETHUSD",1727955250385,4.24845,2353.8,2353.1,4.35406646]
["bitfinex","ETHUSD",1727955250583,4.24845,2353.8,2352.8,4.04884004]
["bitfinex","ETHUSD",1727955250584,3.424845,2353.7,2352.8,4.04884004]
["bitfinex","ETHUSD",1727955250895,3.424845,2353.7,2352.8,4.25024]
["bitfinex","ETHUSD",1727955250896,4.24893,2353.6,2352.8,4.25024]
["bitfinex","ETHUSD",1727955251216,3.424845,2353.7,2352.9,4.24997]
["bitfinex","ETHUSD",1727955251414,3.424845,2353.7,2353.0,0.7677]
["bitfinex","ETHUSD",1727955251415,7.24864,2353.7,2353.0,0.7677]
["bitfinex","ETHUSD",1727955251729,4.24883,2353.6,2353.0,0.7677]
["bitfinex","ETHUSD",1727955252022,5.07388,2354.2,2353.0,0.7677]
["bitfinex","ETHUSD",1727955252023,3.0,2354.0,2353.0,0.7677]
["bitfinex","ETHUSD",1727955252223,5.00182,2353.5,2352.2,0.7677]
["bitfinex","ETHUSD",1727955252427,4.24974,2353.1,2352.3,4.04884004]
["bitfinex","ETHUSD",1727955252859,4.25008,2352.9,2352.2,0.7677]
["bitfinex","ETHUSD",1727955253152,4.25008,2352.9,2352.3,0.481654]
["bitfinex","ETHUSD",1727955253360,4.25034,2352.8,2352.3,0.481654]
["bitfinex","ETHUSD",1727955253513,3.0,2353.0,2352.3,0.481654]
["bitfinex","ETHUSD",1727955253871,7.24929,2353.4,2352.7,4.25033]
["bitfinex","ETHUSD",1727955254151,7.24929,2353.4,2352.5,4.25068]
["bitfinex","ETHUSD",1727955254152,4.24953,2353.3,2352.5,4.25068]
["bitfinex","ETHUSD",1727955254460,4.24953,2353.3,2352.6,0.92560848]
["bitfinex","ETHUSD",1727955254614,4.24453,2353.3,2352.5,3.75067]
["bitfinex","ETHUSD",1727955254820,4.24973,2353.1,2352.4,4.25084]
["bitfinex","ETHUSD",1727955255445,3.0,2353.4,2352.5,0.08500139]
["bitfinex","ETHUSD",1727955255627,4.248,2354.1,2353.3,4.24932]
["bitfinex","ETHUSD",1727955255839,0.8188,2354.2,2352.9,5.00540481]
["bitfinex","ETHUSD",1727955255840,0.8188,2354.2,2353.4,0.424932]
["bitfinex","ETHUSD",1727955256055,4.24851,2353.8,2353.0,5.03407]
["bitfinex","ETHUSD",1727955256361,0.8188,2354.2,2353.0,0.7843]
["bitfinex","ETHUSD",1727955256362,4.2491,2353.5,2353.0,0.7843]
["bitfinex","ETHUSD",1727955256564,4.24894,2353.6,2353.0,0.7843]
["bitfinex","ETHUSD",1727955256861,5.06656,2354.2,2353.0,0.7843]
["bitfinex","ETHUSD",1727955257017,4.24882,2353.6,2353.0,0.7843]
["bitfinex","ETHUSD",1727955257213,4.24917,2353.4,2353.0,0.7843]
["bitfinex","ETHUSD",1727955257437,4.24882,2353.6,2353.0,0.7843]
["bitfinex","ETHUSD",1727955257637,4.24882,2353.6,2353.0,5.03412]
["bitfinex","ETHUSD",1727955257864,4.24856,2353.8,2353.0,5.03407]
["bitfinex","ETHUSD",1727955258019,4.24856,2353.8,2353.1,0.503407]
["bitfinex","ETHUSD",1727955258365,4.24856,2353.8,2353.2,4.2494]
["bitfinex","ETHUSD",1727955259137,4.24828,2353.9,2353.3,4.24918]
["bitfinex","ETHUSD",1727955259428,4.24845,2353.8,2353.3,4.24918]
["bitfinex","ETHUSD",1727955259627,4.325456,2354.2,2353.1,0.503407]
["bitfinex","ETHUSD",1727955259628,9.821186,2354.2,2353.4,5.098908]
["bitfinex","ETHUSD",1727955259834,9.821186,2354.2,2353.5,0.7731]
["bitfinex","ETHUSD",1727955259835,4.24783,2354.2,2353.5,0.7731]
["bitfinex","ETHUSD",1727955260032,4.248,2354.1,2353.6,4.24878]
["bitfinex","ETHUSD",1727955260262,4.248,2354.1,2353.6,5.175873]
["bitfinex","ETHUSD",1727955260573,4.24783,2354.2,2353.6,5.175873]
["bitfinex","ETHUSD",1727955260574,4.24811,2354.0,2353.6,0.927093]
["bitfinex","ETHUSD",1727955261077,3.0,2354.4,2353.5,0.7731]
["bitfinex","ETHUSD",1727955261375,4.24877,2353.7,2353.5,0.7731]
["bitfinex","ETHUSD",1727955261890,4.24877,2353.7,2353.2,0.7731]
["bitfinex","ETHUSD",1727955261891,4.2489,2353.6,2353.2,0.7731]
["bitfinex","ETHUSD",1727955262189,4.2489,2353.6,2353.3,0.802278]
["bitfinex","ETHUSD",1727955262484,8.49754,2353.7,2353.3,0.802278]
["bitfinex","ETHUSD",1727955262782,4.24877,2353.7,2353.3,0.802278]
["bitfinex","ETHUSD",1727955263276,4.24877,2353.7,2353.3,5.051618]
["bitfinex","ETHUSD",1727955263435,4.24844,2353.9,2353.3,0.802278]
["bitfinex","ETHUSD",1727955263639,3.0,2354.4,2353.4,4.8314788]
["bitfinex","ETHUSD",1727955263640,0.7799,2354.3,2353.4,4.8314788]
["bitfinex","ETHUSD",1727955263860,4.24853,2353.8,2353.4,0.5824788]
["bitfinex","ETHUSD",1727955264075,4.24853,2353.8,2353.2,0.7731]
["bitfinex","ETHUSD",1727955264278,4.249,2353.5,2353.2,0.7731]
["bitfinex","ETHUSD",1727955264684,4.2487,2353.7,2353.2,0.7731]
["bitfinex","ETHUSD",1727955264884,4.24901,2353.5,2353.2,0.7731]
["bitfinex","ETHUSD",1727955265093,4.24922,2353.4,2353.2,0.7731]
["bitfinex","ETHUSD",1727955265308,4.24901,2353.5,2352.9,0.8277]
["bitfinex","ETHUSD",1727955265599,4.24901,2353.5,2353.0,4.24986]
["bitfinex","ETHUSD",1727955265600,8.49809,2353.5,2353.0,4.24986]
["bitfinex","ETHUSD",1727955265747,4.24875,2353.7,2353.0,4.24978]
["bitfinex","ETHUSD",1727955265946,4.24875,2353.7,2353.1,4.2497]
["bitfinex","ETHUSD",1727955266187,4.24894,2353.6,2353.1,4.2497]
["bitfinex","ETHUSD",1727955266688,4.673625,2353.7,2353.2,4.24949]
["bitfinex","ETHUSD",1727955266887,8.922385,2353.7,2353.2,4.24949]
["bitfinex","ETHUSD",1727955267894,4.24881,2353.6,2353.1,4.24961]
["bitfinex","ETHUSD",1727955268252,4.24881,2353.6,2353.1,8.49923]
["bitfinex","ETHUSD",1727955268468,4.24881,2353.6,2353.1,4.24961]
["bitfinex","ETHUSD",1727955268852,4.673625,2353.7,2353.2,4.24935]
["bitfinex","ETHUSD",1727955269552,4.673625,2353.7,2353.1,4.24956]
["bitfinex","ETHUSD",1727955269553,4.24889,2353.6,2353.1,4.24956]
["bitfinex","ETHUSD",1727955269974,4.673625,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1727955270966,4.24886,2353.6,2353.1,8.49918]
["bitfinex","ETHUSD",1727955271166,4.24886,2353.6,2353.1,4.24956]
["bitfinex","ETHUSD",1727955271856,4.673625,2353.7,2352.9,5.07763]
["bitfinex","ETHUSD",1727955271857,4.24931,2353.4,2352.9,5.07763]
["bitfinex","ETHUSD",1727955272055,4.24917,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1727955272283,0.8922485,2353.5,2353.1,4.24971]
["bitfinex","ETHUSD",1727955272592,4.24928,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1727955272795,4.24928,2353.4,2352.0,4.2516]
["bitfinex","ETHUSD",1727955272796,1.183375,2353.7,2352.4,0.8305]
["bitfinex","ETHUSD",1727955272955,4.25017,2352.9,2352.4,5.08143]
["bitfinex","ETHUSD",1727955273156,4.25017,2352.9,2352.4,0.8305]
["bitfinex","ETHUSD",1727955273157,4.25027,2352.8,2352.4,0.8305]
["bitfinex","ETHUSD",1727955273467,4.25017,2352.9,2352.4,5.08144]
["bitfinex","ETHUSD",1727955274680,4.24991,2353.0,2352.5,4.25071]
["bitfinex","ETHUSD",1727955274998,4.24991,2353.0,2352.4,5.08144]
["bitfinex","ETHUSD",1727955274999,4.24991,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1727955275777,5.00805,2353.2,2352.6,4.25061]
["bitfinex","ETHUSD",1727955275985,4.24973,2353.1,2352.5,4.25076]
["bitfinex","ETHUSD",1727955276285,0.7583,2353.5,2352.7,4.06774951]
["bitfinex","ETHUSD",1727955276485,4.24919,2353.4,2352.9,4.25004]
["bitfinex","ETHUSD",1727955276700,4.24906,2353.5,2353.0,4.24987]
["bitfinex","ETHUSD",1727955277002,0.424875,2353.7,2353.0,4.24987]
["bitfinex","ETHUSD",1727955277169,4.249,2353.5,2353.0,8.49968]
["bitfinex","ETHUSD",1727955277355,4.24867,2353.7,2353.0,4.24981]
["bitfinex","ETHUSD",1727955277558,4.2489,2353.6,2353.1,4.24956]
["bitfinex","ETHUSD",1727955277860,0.7583,2353.8,2352.9,4.97741846]
["bitfinex","ETHUSD",1727955277861,0.7583,2353.8,2353.2,4.24951]
["bitfinex","ETHUSD",1727955278164,4.24845,2353.8,2353.3,5.02811]
["bitfinex","ETHUSD",1727955279094,4.24865,2353.7,2353.3,5.02811]
["bitfinex","ETHUSD",1727955279597,4.24845,2353.8,2353.3,5.02811]
["bitfinex","ETHUSD",1727955280103,0.61002884,2354.3,2353.5,4.06774951]
["bitfinex","ETHUSD",1727955280104,0.8126,2354.3,2353.5,4.06774951]
["bitfinex","ETHUSD",1727955280308,8.49563,2354.2,2353.7,4.24848]
["bitfinex","ETHUSD",1727955280509,0.8126,2354.3,2353.5,4.06774951]
["bitfinex","ETHUSD",1727955280510,4.24838,2353.9,2353.5,4.06774951]
["bitfinex","ETHUSD",1727955280724,0.8126,2354.3,2353.6,4.24879]
["bitfinex","ETHUSD",1727955281034,4.248,2354.1,2353.6,4.24879]
["bitfinex","ETHUSD",1727955281245,4.24774,2354.2,2353.8,5.08074]
["bitfinex","ETHUSD",1727955281535,4.24757,2354.3,2353.8,5.08074]
["bitfinex","ETHUSD",1727955281844,4.24772,2354.2,2353.8,5.08074]
["bitfinex","ETHUSD",1727955282139,8.49553,2354.2,2353.8,5.08074]
["bitfinex","ETHUSD",1727955282436,4.24772,2354.2,2353.8,5.08074]
["bitfinex","ETHUSD",1727955283496,4.24772,2354.2,2353.8,0.8324]
["bitfinex","ETHUSD",1727955283706,4.7233727,2354.1,2353.8,0.8324]
["bitfinex","ETHUSD",1727955283928,4.7233727,2354.1,2353.7,4.2485]
["bitfinex","ETHUSD",1727955284231,4.7233727,2354.1,2353.5,8.31662951]
["bitfinex","ETHUSD",1727955284232,4.24809,2354.0,2353.5,9.14726951]
["bitfinex","ETHUSD",1727955284596,4.24809,2354.0,2353.6,4.24872]
["bitfinex","ETHUSD",1727955285032,4.7232927,2354.1,2353.6,4.24872]
["bitfinex","ETHUSD",1727955285206,4.24755,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1727955286291,4.24755,2354.3,2353.8,4.24844]
["bitfinex","ETHUSD",1727955286719,4.24755,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1727955287219,4.24778,2354.2,2353.8,4.24836]
["bitfinex","ETHUSD",1727955287534,5.097313,2354.2,2353.8,4.24836]
["bitfinex","ETHUSD",1727955287832,5.097313,2354.2,2353.6,4.24871]
["bitfinex","ETHUSD",1727955287833,4.248,2354.1,2353.6,4.24871]
["bitfinex","ETHUSD",1727955288007,4.248,2354.1,2353.7,4.24851]
["bitfinex","ETHUSD",1727955289239,5.859593,2354.2,2353.7,4.24851]
["bitfinex","ETHUSD",1727955289541,4.24793,2354.1,2353.7,4.24851]
["bitfinex","ETHUSD",1727955289693,5.859593,2354.2,2353.7,8.49701]
["bitfinex","ETHUSD",1727955290090,5.859593,2354.2,2353.8,4.24834]
["bitfinex","ETHUSD",1727955290343,10.107453,2354.2,2353.7,8.49703]
["bitfinex","ETHUSD",1727955290498,4.24764,2354.3,2353.7,4.06774951]
["bitfinex","ETHUSD",1727955290698,4.24764,2354.3,2353.8,4.24832]
["bitfinex","ETHUSD",1727955291845,4.24776,2354.2,2353.8,4.24832]
["bitfinex","ETHUSD",1727955292819,4.248,2354.1,2353.7,4.24848]
["bitfinex","ETHUSD",1727955293005,4.672776,2354.1,2353.7,4.24848]
["bitfinex","ETHUSD",1727955293643,4.672776,2354.1,2353.6,4.2488]
["bitfinex","ETHUSD",1727955293644,4.24818,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1727955293797,5.2155556,2354.0,2353.6,4.2487]
["bitfinex","ETHUSD",1727955294744,5.2155556,2354.0,2353.5,9.14740951]
["bitfinex","ETHUSD",1727955295031,4.24828,2353.9,2353.5,9.14740951]
["bitfinex","ETHUSD",1727955295191,4.24828,2353.9,2353.5,5.07966]
["bitfinex","ETHUSD",1727955295390,4.76984556,2353.9,2353.5,5.07966]
["bitfinex","ETHUSD",1727955295608,4.24846,2353.8,2353.4,4.24903]
["bitfinex","ETHUSD",1727955296810,5.07315,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727955297135,4.24884,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1727955298196,4.24917,2353.4,2353.0,4.24973]
["bitfinex","ETHUSD",1727955298833,5.03473,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1727955300104,0.8116,2353.2,2352.6,4.25044]
["bitfinex","ETHUSD",1727955300300,0.8116,2353.2,2352.5,4.89974951]
["bitfinex","ETHUSD",1727955300301,5.06122,2353.2,2352.7,4.25036]
["bitfinex","ETHUSD",1727955300505,5.06122,2353.2,2352.7,4.25028]
["bitfinex","ETHUSD",1727955300506,4.24971,2353.1,2352.7,4.25028]
["bitfinex","ETHUSD",1727955300698,5.567342,2353.2,2352.9,4.25002]
["bitfinex","ETHUSD",1727955300699,1.317722,2353.2,2352.9,4.25002]
["bitfinex","ETHUSD",1727955300904,0.7519,2353.4,2353.0,4.24975]
["bitfinex","ETHUSD",1727955301143,0.7519,2353.4,2352.9,4.25002]
["bitfinex","ETHUSD",1727955301144,4.24936,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1727955301731,5.00115,2353.4,2353.0,4.24986]
["bitfinex","ETHUSD",1727955301935,5.00115,2353.4,2352.9,4.25004]
["bitfinex","ETHUSD",1727955302106,4.24943,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1727955302306,4.24943,2353.3,2352.9,4.24997]
["bitfinex","ETHUSD",1727955302534,5.501215,2353.4,2353.0,4.24979]
["bitfinex","ETHUSD",1727955302745,4.24899,2353.5,2353.0,0.7664]
["bitfinex","ETHUSD",1727955302953,1.67916213,2353.9,2353.6,4.24877]
["bitfinex","ETHUSD",1727955303110,0.7939,2353.9,2353.6,4.24877]
["bitfinex","ETHUSD",1727955303641,0.8175,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1727955303960,0.8175,2354.2,2353.8,4.24837]
["bitfinex","ETHUSD",1727955304165,5.06533,2354.2,2353.8,4.24837]
["bitfinex","ETHUSD",1727955304912,5.06533,2354.2,2353.8,8.49674]
["bitfinex","ETHUSD",1727955305168,6.08515521,2354.2,2353.8,8.49674]
["bitfinex","ETHUSD",1727955305314,1.83732521,2354.2,2353.8,8.49674]
["bitfinex","ETHUSD",1727955305510,0.8175,2354.2,2354.0,4.24799]
["bitfinex","ETHUSD",1727955305751,0.8175,2354.2,2353.9,12.56410951]
["bitfinex","ETHUSD",1727955305959,0.8175,2354.2,2353.9,8.31592951]
["bitfinex","ETHUSD",1727955306270,9.38018213,2354.4,2354.1,8.31564951]
["bitfinex","ETHUSD",1727955306271,0.88526213,2354.4,2354.1,8.31564951]
["bitfinex","ETHUSD",1727955306553,0.823,2354.5,2354.2,4.24765]
["bitfinex","ETHUSD",1727955306739,0.88526213,2354.7,2354.3,4.24751]
["bitfinex","ETHUSD",1727955307066,0.88526213,2354.7,2354.4,4.24733]
["bitfinex","ETHUSD",1727955307234,0.88526213,2354.7,2354.5,4.24711]
["bitfinex","ETHUSD",1727955307433,0.88526213,2354.9,2354.5,4.06774951]
["bitfinex","ETHUSD",1727955307636,0.88526213,2355.0,2354.7,4.2468]
["bitfinex","ETHUSD",1727955307837,0.88526213,2355.0,2354.9,8.31420951]
["bitfinex","ETHUSD",1727955308148,0.88526213,2355.0,2354.2,8.31535951]
["bitfinex","ETHUSD",1727955308149,4.24682,2354.8,2354.2,8.31535951]
["bitfinex","ETHUSD",1727955308314,0.799,2355.0,2354.0,8.31582951]
["bitfinex","ETHUSD",1727955308315,4.24739,2354.4,2354.0,8.31582951]
["bitfinex","ETHUSD",1727955308511,5.04639,2354.4,2354.0,4.06774951]
["bitfinex","ETHUSD",1727955308718,9.29384,2354.4,2354.0,4.06774951]
["bitfinex","ETHUSD",1727955308956,6.06430021,2354.4,2354.0,4.06774951]
["bitfinex","ETHUSD",1727955309173,6.06430021,2354.4,2354.0,8.31581951]
["bitfinex","ETHUSD",1727955309336,1.81691021,2354.4,2354.0,8.31581951]
["bitfinex","ETHUSD",1727955309729,5.13217213,2354.7,2354.2,4.06774951]
["bitfinex","ETHUSD",1727955309930,4.24716,2354.6,2354.2,4.06774951]
["bitfinex","ETHUSD",1727955310873,4.24716,2354.6,2354.0,8.31570951]
["bitfinex","ETHUSD",1727955311080,5.07542,2354.3,2353.8,8.31604951]
["bitfinex","ETHUSD",1727955311375,0.507542,2354.2,2353.8,8.31604951]
["bitfinex","ETHUSD",1727955311529,5.07542,2354.3,2353.9,4.24818]
["bitfinex","ETHUSD",1727955311530,0.8278,2354.3,2353.9,4.24818]
["bitfinex","ETHUSD",1727955311732,0.8278,2354.3,2354.0,4.24795]
["bitfinex","ETHUSD",1727955312067,0.8278,2354.3,2353.8,4.06774951]
["bitfinex","ETHUSD",1727955312068,0.88526213,2354.6,2353.8,4.06774951]
["bitfinex","ETHUSD",1727955312280,5.13226213,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727955312450,4.72826796,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727955313559,1.71426213,2354.7,2354.2,8.31539951]
["bitfinex","ETHUSD",1727955313869,5.94343213,2354.9,2354.4,8.31502951]
["bitfinex","ETHUSD",1727955314167,5.94343213,2354.9,2354.4,4.06774951]
["bitfinex","ETHUSD",1727955314368,2.14052596,2354.9,2354.6,4.24699]
["bitfinex","ETHUSD",1727955314557,0.8117,2354.9,2354.5,4.24709]
["bitfinex","ETHUSD",1727955314879,5.94307213,2355.1,2354.6,8.31470951]
["bitfinex","ETHUSD",1727955315086,1.69696213,2355.1,2354.7,4.24669]
["bitfinex","ETHUSD",1727955315371,5.13120213,2355.2,2354.6,4.85554951]
["bitfinex","ETHUSD",1727955315545,4.24624,2355.1,2354.6,5.03477]
["bitfinex","ETHUSD",1727955315743,6.11317145,2355.2,2354.6,5.03477]
["bitfinex","ETHUSD",1727955315948,5.22790932,2355.2,2354.8,4.24651]
["bitfinex","ETHUSD",1727955316359,0.98196932,2355.2,2354.9,4.24645]
["bitfinex","ETHUSD",1727955316569,5.05744,2355.3,2354.6,10.0310305]
["bitfinex","ETHUSD",1727955316570,0.8117,2355.3,2354.6,10.0310305]
["bitfinex","ETHUSD",1727955316774,4.24573,2355.4,2354.9,4.24631]
["bitfinex","ETHUSD",1727955316963,4.24578,2355.3,2354.9,4.24631]
["bitfinex","ETHUSD",1727955317548,0.22131553,2355.4,2354.9,4.24631]
["bitfinex","ETHUSD",1727955317749,4.24574,2355.3,2354.9,4.24631]
["bitfinex","ETHUSD",1727955317948,0.22131553,2355.4,2354.9,4.24631]
["bitfinex","ETHUSD",1727955318197,0.22131553,2355.4,2355.0,4.24612]
["bitfinex","ETHUSD",1727955318345,8.49093,2355.5,2355.0,4.24612]
["bitfinex","ETHUSD",1727955318687,8.49094,2355.5,2355.0,4.24612]
["bitfinex","ETHUSD",1727955318891,5.05452,2355.6,2355.1,4.24608]
["bitfinex","ETHUSD",1727955319051,0.8093,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727955319371,4.24514,2355.7,2355.2,4.24589]
["bitfinex","ETHUSD",1727955319372,4.24514,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1727955319757,5.06448,2355.9,2355.3,4.24571]
["bitfinex","ETHUSD",1727955319961,4.24486,2355.8,2355.3,4.24571]
["bitfinex","ETHUSD",1727955320326,4.24486,2355.8,2355.4,4.24555]
["bitfinex","ETHUSD",1727955320874,4.24486,2355.8,2355.3,4.24571]
["bitfinex","ETHUSD",1727955321073,4.24486,2355.8,2355.3,4.24565]
["bitfinex","ETHUSD",1727955321796,4.24486,2355.8,2355.3,8.4913]
["bitfinex","ETHUSD",1727955322287,4.24502,2355.7,2355.3,4.24565]
["bitfinex","ETHUSD",1727955322805,4.24487,2355.8,2355.3,8.49127]
["bitfinex","ETHUSD",1727955323085,0.8327,2356.2,2355.4,0.849127]
["bitfinex","ETHUSD",1727955323260,5.07683,2356.2,2355.7,4.24486]
["bitfinex","ETHUSD",1727955323461,0.8327,2356.2,2355.6,0.8232]
["bitfinex","ETHUSD",1727955323661,0.8327,2356.2,2355.8,4.24474]
["bitfinex","ETHUSD",1727955323863,4.24379,2356.4,2355.9,4.24457]
["bitfinex","ETHUSD",1727955324086,5.07643,2356.5,2356.0,4.24439]
["bitfinex","ETHUSD",1727955324087,6.44644153,2356.5,2356.0,4.24439]
["bitfinex","ETHUSD",1727955324269,4.24383,2356.4,2355.9,4.24459]
["bitfinex","ETHUSD",1727955324609,4.24383,2356.4,2355.3,4.24573]
["bitfinex","ETHUSD",1727955324610,4.24335,2356.7,2356.1,4.24415]
["bitfinex","ETHUSD",1727955324816,0.8327,2356.7,2356.4,4.24368]
["bitfinex","ETHUSD",1727955325016,4.97707375,2356.9,2356.6,4.24337]
["bitfinex","ETHUSD",1727955325017,0.73409375,2356.9,2356.6,4.24337]
["bitfinex","ETHUSD",1727955325223,1.3278932,2357.3,2356.7,4.24314]
["bitfinex","ETHUSD",1727955325224,0.8327,2357.3,2356.7,4.24314]
["bitfinex","ETHUSD",1727955325370,5.07486,2357.3,2356.8,4.243]
["bitfinex","ETHUSD",1727955325580,0.8327,2357.3,2356.9,4.24278]
["bitfinex","ETHUSD",1727955326268,4.24204,2357.4,2356.9,4.24277]
["bitfinex","ETHUSD",1727955326470,5.16882,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1727955327270,0.92678,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1727955327470,5.0258,2357.5,2357.0,4.24266]
["bitfinex","ETHUSD",1727955327709,5.0258,2357.5,2357.1,4.24248]
["bitfinex","ETHUSD",1727955328013,7.24107,2357.9,2356.7,4.9962405]
["bitfinex","ETHUSD",1727955328014,4.24225,2357.3,2356.8,8.48587]
["bitfinex","ETHUSD",1727955328304,4.24225,2357.3,2356.7,4.9962405]
["bitfinex","ETHUSD",1727955328544,4.24225,2357.3,2356.8,4.243]
["bitfinex","ETHUSD",1727955328772,4.24225,2357.3,2356.8,8.486]
["bitfinex","ETHUSD",1727955328869,4.24225,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1727955329719,4.24225,2357.3,2356.9,4.24277]
["bitfinex","ETHUSD",1727955329875,4.24225,2357.3,2356.9,8.48554]
["bitfinex","ETHUSD",1727955330221,5.06913,2357.7,2356.9,1.11123214]
["bitfinex","ETHUSD",1727955330379,5.06913,2357.7,2357.3,4.24208]
["bitfinex","ETHUSD",1727955330582,5.06905,2357.7,2357.3,4.24208]
["bitfinex","ETHUSD",1727955331216,5.06905,2357.7,2357.0,4.9962405]
["bitfinex","ETHUSD",1727955331217,5.06905,2357.7,2357.0,9.2387505]
["bitfinex","ETHUSD",1727955331412,4.24178,2357.5,2357.1,4.2424]
["bitfinex","ETHUSD",1727955331612,8.48369,2357.5,2357.0,10.24561555]
["bitfinex","ETHUSD",1727955331818,4.24178,2357.5,2357.0,14.48819555]
["bitfinex","ETHUSD",1727955332025,4.24219,2357.3,2356.5,0.7515]
["bitfinex","ETHUSD",1727955332322,7.99269,2357.6,2356.5,0.7515]
["bitfinex","ETHUSD",1727955332323,5.05047,2357.1,2356.6,4.24332]
["bitfinex","ETHUSD",1727955332494,4.24275,2357.0,2356.6,4.24331]
["bitfinex","ETHUSD",1727955333175,0.8079,2357.1,2356.5,0.7515]
["bitfinex","ETHUSD",1727955333378,5.05045,2357.1,2356.6,4.24333]
["bitfinex","ETHUSD",1727955333683,5.05045,2357.1,2356.6,8.48666]
["bitfinex","ETHUSD",1727955334005,4.2427,2357.0,2356.6,4.24333]
["bitfinex","ETHUSD",1727955334202,4.2427,2357.0,2356.4,4.2436]
["bitfinex","ETHUSD",1727955334520,4.2431,2356.8,2356.4,4.2436]
["bitfinex","ETHUSD",1727955334876,4.24287,2356.9,2356.4,8.48727]
["bitfinex","ETHUSD",1727955335483,4.24287,2356.9,2356.5,4.24353]
["bitfinex","ETHUSD",1727955335726,4.24216,2357.3,2356.4,4.2436]
["bitfinex","ETHUSD",1727955335727,3.0,2357.2,2356.8,4.24297]
["bitfinex","ETHUSD",1727955336086,7.24239,2357.2,2356.8,4.24297]
["bitfinex","ETHUSD",1727955336687,7.24239,2357.2,2356.7,4.24314]
["bitfinex","ETHUSD",1727955338040,7.24239,2357.2,2356.7,4.2431]
["bitfinex","ETHUSD",1727955338241,0.7802,2356.5,2355.4,0.4249]
["bitfinex","ETHUSD",1727955338390,0.7802,2356.5,2355.5,4.24537]
["bitfinex","ETHUSD",1727955338392,4.24459,2356.0,2355.5,4.24537]
["bitfinex","ETHUSD",1727955338589,4.24459,2356.0,2355.2,4.24591]
["bitfinex","ETHUSD",1727955338590,4.24503,2355.7,2355.2,4.24591]
["bitfinex","ETHUSD",1727955338784,0.7802,2356.0,2353.9,4.24823]
["bitfinex","ETHUSD",1727955338785,4.94055416,2356.0,2354.7,0.76]
["bitfinex","ETHUSD",1727955339003,4.24575,2355.3,2354.8,4.24661]
["bitfinex","ETHUSD",1727955339210,4.24575,2355.3,2354.9,0.500661]
["bitfinex","ETHUSD",1727955339423,3.0,2355.8,2354.9,0.500661]
["bitfinex","ETHUSD",1727955339622,4.24492,2355.8,2355.2,4.24577]
["bitfinex","ETHUSD",1727955339832,3.0,2355.8,2355.4,4.24553]
["bitfinex","ETHUSD",1727955340095,5.04216,2355.9,2355.5,0.849118]
["bitfinex","ETHUSD",1727955340395,4.24503,2355.7,2355.5,0.849118]
["bitfinex","ETHUSD",1727955340589,4.24503,2355.7,2355.2,4.24591]
["bitfinex","ETHUSD",1727955341588,4.24503,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727955341833,5.04216,2355.9,2355.3,4.24573]
["bitfinex","ETHUSD",1727955341834,4.24484,2355.8,2355.3,4.24573]
["bitfinex","ETHUSD",1727955342131,4.24504,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727955342342,4.24504,2355.7,2355.2,4.24584]
["bitfinex","ETHUSD",1727955342493,4.24509,2355.7,2355.2,5.177082]
["bitfinex","ETHUSD",1727955342700,4.24495,2355.8,2355.3,4.24564]
["bitfinex","ETHUSD",1727955342896,4.24495,2355.8,2355.2,5.177082]
["bitfinex","ETHUSD",1727955342897,5.04229,2355.9,2355.5,4.24533]
["bitfinex","ETHUSD",1727955343206,8.48879,2356.1,2355.6,4.24508]
["bitfinex","ETHUSD",1727955343526,0.83,2356.2,2355.8,4.24476]
["bitfinex","ETHUSD",1727955343731,4.24322,2356.7,2355.8,4.24476]
["bitfinex","ETHUSD",1727955343732,4.24388,2356.4,2355.9,4.24452]
["bitfinex","ETHUSD",1727955343894,4.24388,2356.4,2355.8,4.24476]
["bitfinex","ETHUSD",1727955343895,4.24411,2356.3,2355.8,4.24476]
["bitfinex","ETHUSD",1727955344103,0.8126,2356.6,2355.6,0.8007]
["bitfinex","ETHUSD",1727955344304,0.8126,2356.6,2355.5,5.094455]
["bitfinex","ETHUSD",1727955344305,8.48924,2356.0,2355.5,5.094455]
["bitfinex","ETHUSD",1727955344521,4.24469,2355.9,2355.5,5.094455]
["bitfinex","ETHUSD",1727955345016,4.24469,2355.9,2355.5,0.849085]
["bitfinex","ETHUSD",1727955345197,4.24469,2355.9,2355.3,10.0426405]
["bitfinex","ETHUSD",1727955345198,0.8266,2356.0,2355.3,5.0464]
["bitfinex","ETHUSD",1727955345424,4.2453,2355.6,2355.2,5.177152]
["bitfinex","ETHUSD",1727955345745,4.24504,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1727955345909,4.24504,2355.7,2355.2,5.177152]
["bitfinex","ETHUSD",1727955345910,4.24504,2355.7,2355.2,9.422962]
["bitfinex","ETHUSD",1727955346240,8.49014,2355.7,2355.2,5.177052]
["bitfinex","ETHUSD",1727955346441,4.24504,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727955346741,4.24485,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1727955347735,4.24485,2355.8,2355.2,0.931242]
["bitfinex","ETHUSD",1727955347942,4.24485,2355.8,2355.2,5.177062]
["bitfinex","ETHUSD",1727955347943,4.2452,2355.6,2355.2,5.177062]
["bitfinex","ETHUSD",1727955349715,4.24485,2355.8,2355.3,4.2456]
["bitfinex","ETHUSD",1727955350043,4.24485,2355.8,2355.3,5.1878662]
["bitfinex","ETHUSD",1727955350240,8.48983,2355.8,2355.3,5.1878662]
["bitfinex","ETHUSD",1727955350678,4.24485,2355.8,2355.4,4.24555]
["bitfinex","ETHUSD",1727955350988,3.0,2356.3,2355.3,5.9385067]
["bitfinex","ETHUSD",1727955351275,4.24419,2356.2,2355.7,4.24489]
["bitfinex","ETHUSD",1727955351431,4.24419,2356.2,2355.8,4.24481]
["bitfinex","ETHUSD",1727955351871,4.24411,2356.3,2355.7,4.669379]
["bitfinex","ETHUSD",1727955351872,4.24396,2356.3,2355.7,4.669379]
["bitfinex","ETHUSD",1727955352082,4.24396,2356.3,2355.5,4.24522]
["bitfinex","ETHUSD",1727955352083,4.24441,2356.1,2355.6,4.24517]
["bitfinex","ETHUSD",1727955352869,8.48888,2356.1,2355.6,4.24517]
["bitfinex","ETHUSD",1727955353038,4.24441,2356.1,2355.6,8.49026]
["bitfinex","ETHUSD",1727955353384,4.24415,2356.2,2355.7,4.24488]
["bitfinex","ETHUSD",1727955353542,4.24415,2356.2,2355.7,4.669368]
["bitfinex","ETHUSD",1727955353742,4.24415,2356.2,2355.8,4.24472]
["bitfinex","ETHUSD",1727955353976,4.24396,2356.3,2355.9,4.24463]
["bitfinex","ETHUSD",1727955354202,5.03771,2356.4,2355.9,4.24463]
["bitfinex","ETHUSD",1727955354381,3.0,2356.5,2356.0,4.24438]
["bitfinex","ETHUSD",1727955354563,4.24397,2356.3,2355.9,5.03893]
["bitfinex","ETHUSD",1727955355077,4.24393,2356.4,2355.9,5.03893]
["bitfinex","ETHUSD",1727955355282,4.24394,2356.3,2355.9,0.7943]
["bitfinex","ETHUSD",1727955355478,4.24394,2356.3,2355.9,5.03895]
["bitfinex","ETHUSD",1727955356259,4.24394,2356.3,2355.9,6.0097618]
["bitfinex","ETHUSD",1727955356466,7.2438,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1727955356856,4.24394,2356.3,2355.9,6.0097618]
["bitfinex","ETHUSD",1727955357582,4.2443,2356.1,2355.7,9.723768]
["bitfinex","ETHUSD",1727955358194,4.24414,2356.2,2355.7,9.723768]
["bitfinex","ETHUSD",1727955358580,4.24396,2356.3,2355.8,4.24471]
["bitfinex","ETHUSD",1727955358923,4.24396,2356.3,2355.9,4.24457]
["bitfinex","ETHUSD",1727955359223,4.24375,2356.5,2356.0,4.2444]
["bitfinex","ETHUSD",1727955359224,8.48749,2356.5,2356.0,4.2444]
["bitfinex","ETHUSD",1727955359429,4.24374,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1727955359718,7.24344,2356.6,2356.2,5.02424]
["bitfinex","ETHUSD",1727955360023,3.0,2356.6,2356.2,5.02424]
["bitfinex","ETHUSD",1727955360230,4.24404,2356.3,2355.9,0.7802]
["bitfinex","ETHUSD",1727955360552,8.48808,2356.3,2355.9,4.24459]
["bitfinex","ETHUSD",1727955360687,8.48808,2356.3,2355.8,8.48943]
["bitfinex","ETHUSD",1727955361025,4.24412,2356.2,2355.8,4.24468]
["bitfinex","ETHUSD",1727955361239,4.24404,2356.3,2355.8,4.24468]
["bitfinex","ETHUSD",1727955361514,3.804923,2356.6,2355.8,0.5449368]
["bitfinex","ETHUSD",1727955361515,4.24386,2356.4,2355.8,0.5449368]
["bitfinex","ETHUSD",1727955361717,4.24402,2356.3,2355.9,4.24462]
["bitfinex","ETHUSD",1727955362127,4.24386,2356.4,2356.0,4.24445]
["bitfinex","ETHUSD",1727955362279,3.0,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727955362476,5.04915,2356.7,2356.2,5.02417]
["bitfinex","ETHUSD",1727955362676,4.24363,2356.5,2356.2,0.7802]
["bitfinex","ETHUSD",1727955363081,4.24363,2356.5,2356.0,4.24447]
["bitfinex","ETHUSD",1727955363082,4.24383,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727955363317,4.24383,2356.4,2355.8,0.7802]
["bitfinex","ETHUSD",1727955363318,0.848746,2356.4,2355.8,0.7802]
["bitfinex","ETHUSD",1727955363527,0.7694,2356.1,2355.6,0.7802]
["bitfinex","ETHUSD",1727955363683,4.24468,2355.9,2355.6,0.7802]
["bitfinex","ETHUSD",1727955364182,4.24457,2356.0,2355.6,4.2452]
["bitfinex","ETHUSD",1727955364601,3.7839,2356.4,2355.6,0.84905]
["bitfinex","ETHUSD",1727955364883,5.02775,2356.4,2356.0,4.24441]
["bitfinex","ETHUSD",1727955365113,5.02775,2356.4,2356.0,4.24439]
["bitfinex","ETHUSD",1727955365418,3.0,2356.7,2355.9,4.24457]
["bitfinex","ETHUSD",1727955365419,0.7839,2356.7,2355.9,4.24457]
["bitfinex","ETHUSD",1727955365658,4.24386,2356.4,2355.9,4.24457]
["bitfinex","ETHUSD",1727955365859,4.24395,2356.3,2355.9,4.24457]
["bitfinex","ETHUSD",1727955366411,5.02725,2356.7,2355.9,4.05527565]
["bitfinex","ETHUSD",1727955366725,4.24343,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727955366938,5.470498,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727955367563,0.7839,2356.7,2355.9,4.05527565]
["bitfinex","ETHUSD",1727955367741,0.7839,2356.7,2356.5,4.24344]
["bitfinex","ETHUSD",1727955368158,1.66936213,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727955368358,1.77052427,2357.3,2357.0,4.24268]
["bitfinex","ETHUSD",1727955368359,1.66936213,2357.3,2357.0,4.24268]
["bitfinex","ETHUSD",1727955368566,0.7841,2357.3,2357.1,4.24242]
["bitfinex","ETHUSD",1727955369067,0.7841,2357.6,2357.3,4.24202]
["bitfinex","ETHUSD",1727955369267,6.41031453,2357.6,2357.1,4.24247]
["bitfinex","ETHUSD",1727955369481,0.7841,2357.6,2357.2,4.24215]
["bitfinex","ETHUSD",1727955369633,0.7841,2357.6,2357.4,4.24196]
["bitfinex","ETHUSD",1727955370159,4.24116,2357.9,2357.2,0.7866]
["bitfinex","ETHUSD",1727955370160,0.8198,2357.9,2357.2,0.7866]
["bitfinex","ETHUSD",1727955370344,4.24144,2357.7,2357.3,4.24206]
["bitfinex","ETHUSD",1727955370548,0.59460021,2357.8,2357.4,4.24184]
["bitfinex","ETHUSD",1727955371079,0.59460021,2357.8,2357.6,4.24159]
["bitfinex","ETHUSD",1727955371245,3.0,2357.8,2357.5,4.2417]
["bitfinex","ETHUSD",1727955371449,0.8198,2357.9,2357.5,8.48338]
["bitfinex","ETHUSD",1727955371635,0.8198,2357.9,2357.5,4.24168]
["bitfinex","ETHUSD",1727955373126,4.24125,2357.8,2357.3,4.24198]
["bitfinex","ETHUSD",1727955373293,4.24125,2357.8,2357.1,4.24235]
["bitfinex","ETHUSD",1727955373452,4.24125,2357.8,2357.2,4.24229]
["bitfinex","ETHUSD",1727955373642,4.2416,2357.6,2357.2,4.24229]
["bitfinex","ETHUSD",1727955373835,4.24142,2357.7,2357.2,4.24229]
["bitfinex","ETHUSD",1727955374038,4.747525,2357.7,2357.2,4.24229]
["bitfinex","ETHUSD",1727955374447,4.2425,2357.1,2356.3,0.7777]
["bitfinex","ETHUSD",1727955374677,4.2427,2357.0,2356.5,4.2435]
["bitfinex","ETHUSD",1727955374985,4.24252,2357.1,2356.6,4.24332]
["bitfinex","ETHUSD",1727955375685,5.39947,2357.2,2356.7,4.24308]
["bitfinex","ETHUSD",1727955375847,8.48555,2357.0,2356.5,4.24345]
["bitfinex","ETHUSD",1727955376047,4.24276,2357.0,2356.5,4.24345]
["bitfinex","ETHUSD",1727955376246,3.7792,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727955376562,3.7792,2357.2,2356.3,0.7777]
["bitfinex","ETHUSD",1727955376563,4.24252,2357.1,2356.7,4.2432]
["bitfinex","ETHUSD",1727955376957,3.7792,2357.2,2356.7,4.2432]
["bitfinex","ETHUSD",1727955377136,8.0216,2357.2,2356.7,4.2432]
["bitfinex","ETHUSD",1727955377337,4.24265,2357.1,2356.6,4.24337]
["bitfinex","ETHUSD",1727955377602,5.469075,2357.1,2356.6,4.24337]
["bitfinex","ETHUSD",1727955378392,7.2424,2357.2,2356.8,0.8033]
["bitfinex","ETHUSD",1727955378563,0.88526213,2357.6,2357.0,4.24266]
["bitfinex","ETHUSD",1727955378564,4.24161,2357.6,2357.0,4.24266]
["bitfinex","ETHUSD",1727955378879,5.01928703,2357.6,2357.1,4.24235]
["bitfinex","ETHUSD",1727955379181,0.77756703,2357.6,2357.1,4.24235]
["bitfinex","ETHUSD",1727955379480,1.320905,2357.7,2357.4,4.24191]
["bitfinex","ETHUSD",1727955379778,4.320905,2357.7,2357.3,8.48415]
["bitfinex","ETHUSD",1727955379993,0.88526213,2357.9,2357.7,4.24134]
["bitfinex","ETHUSD",1727955380156,0.88526213,2358.1,2357.8,4.24122]
["bitfinex","ETHUSD",1727955381463,0.88526213,2358.1,2357.4,10.03131808]
["bitfinex","ETHUSD",1727955381664,1.3278932,2358.2,2357.8,4.24113]
["bitfinex","ETHUSD",1727955381665,3.88526213,2358.2,2357.8,4.24113]
["bitfinex","ETHUSD",1727955381964,3.88526213,2358.2,2357.9,4.24092]
["bitfinex","ETHUSD",1727955382160,0.88526213,2358.2,2358.0,4.24086]
["bitfinex","ETHUSD",1727955382463,0.88526213,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1727955383210,0.88526213,2358.3,2358.1,4.24067]
["bitfinex","ETHUSD",1727955383368,1.3278932,2358.4,2358.0,5.04133]
["bitfinex","ETHUSD",1727955383369,0.88526213,2358.4,2358.2,4.24052]
["bitfinex","ETHUSD",1727955383567,0.88526213,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1727955384010,0.88526213,2358.5,2358.3,4.24034]
["bitfinex","ETHUSD",1727955384307,0.88526213,2358.6,2358.3,4.24034]
["bitfinex","ETHUSD",1727955384467,0.88526213,2358.6,2358.2,4.24052]
["bitfinex","ETHUSD",1727955384802,0.88526213,2358.6,2358.3,4.2403]
["bitfinex","ETHUSD",1727955385679,0.88526213,2358.6,2358.2,4.2405]
["bitfinex","ETHUSD",1727955386115,0.88526213,2358.6,2358.2,4.24037]
["bitfinex","ETHUSD",1727955387013,0.88526213,2358.6,2358.0,0.8005]
["bitfinex","ETHUSD",1727955387014,4.24008,2358.5,2358.0,0.8005]
["bitfinex","ETHUSD",1727955387315,4.24008,2358.5,2358.0,4.24082]
["bitfinex","ETHUSD",1727955390265,5.12503213,2358.7,2358.2,4.24042]
["bitfinex","ETHUSD",1727955391072,5.12503213,2358.7,2358.3,4.24034]
["bitfinex","ETHUSD",1727955391277,0.88526213,2358.7,2358.3,4.24034]
["bitfinex","ETHUSD",1727955391672,5.12496213,2358.7,2358.2,4.24042]
["bitfinex","ETHUSD",1727955391973,4.24,2358.5,2358.0,4.24076]
["bitfinex","ETHUSD",1727955392711,8.4801,2358.5,2358.0,4.24076]
["bitfinex","ETHUSD",1727955392919,4.24,2358.5,2358.0,4.24076]
["bitfinex","ETHUSD",1727955393210,4.24,2358.5,2358.0,8.48153]
["bitfinex","ETHUSD",1727955393509,5.12502213,2358.7,2358.0,4.24076]
["bitfinex","ETHUSD",1727955393717,4.23983,2358.6,2358.1,4.2406]
["bitfinex","ETHUSD",1727955394102,0.88526213,2358.7,2358.4,4.24014]
["bitfinex","ETHUSD",1727955394619,4.3278932,2358.8,2358.4,4.24014]
["bitfinex","ETHUSD",1727955394620,3.88526213,2358.8,2358.4,4.24014]
["bitfinex","ETHUSD",1727955395924,0.88526213,2358.9,2358.4,0.08480269]
["bitfinex","ETHUSD",1727955396097,0.88526213,2358.9,2358.6,4.23964]
["bitfinex","ETHUSD",1727955397102,0.88526213,2359.0,2358.6,4.23964]
["bitfinex","ETHUSD",1727955397411,0.88526213,2359.0,2358.6,0.43244427]
["bitfinex","ETHUSD",1727955397412,5.12453213,2358.9,2358.6,0.43244427]
["bitfinex","ETHUSD",1727955397583,5.12453213,2358.9,2358.5,4.23996]
["bitfinex","ETHUSD",1727955398637,0.88526213,2358.9,2358.5,8.47987]
["bitfinex","ETHUSD",1727955398845,0.7533,2358.8,2358.3,4.24019]
["bitfinex","ETHUSD",1727955399133,4.23964,2358.7,2358.3,4.24019]
["bitfinex","ETHUSD",1727955399332,5.12490213,2358.7,2358.3,4.24019]
["bitfinex","ETHUSD",1727955400029,0.88526213,2358.7,2358.3,4.24019]
["bitfinex","ETHUSD",1727955400327,0.88526213,2358.7,2358.3,8.48046]
["bitfinex","ETHUSD",1727955401204,5.12489213,2358.7,2358.1,4.24054]
["bitfinex","ETHUSD",1727955401413,5.12489213,2358.7,2358.2,4.24039]
["bitfinex","ETHUSD",1727955403608,9.36468213,2358.7,2358.2,4.24039]
["bitfinex","ETHUSD",1727955404131,4.23963,2358.7,2358.2,8.48082]
["bitfinex","ETHUSD",1727955404744,4.99276,2358.8,2358.3,4.2402]
["bitfinex","ETHUSD",1727955404909,4.2398,2358.6,2358.1,4.24059]
["bitfinex","ETHUSD",1727955405110,4.24001,2358.5,2358.1,4.24059]
["bitfinex","ETHUSD",1727955405415,0.8035,2358.3,2358.0,4.24085]
["bitfinex","ETHUSD",1727955406546,0.8035,2358.3,2358.1,4.24068]
["bitfinex","ETHUSD",1727955407534,0.7926,2358.5,2358.1,0.848153]
["bitfinex","ETHUSD",1727955407741,0.7926,2358.5,2358.0,4.24087]
["bitfinex","ETHUSD",1727955407943,0.7926,2358.5,2358.3,4.24021]
["bitfinex","ETHUSD",1727955408321,0.7926,2358.5,2358.2,4.24049]
["bitfinex","ETHUSD",1727955408532,0.7926,2358.5,2358.3,4.24026]
["bitfinex","ETHUSD",1727955408917,0.7926,2358.5,2358.2,8.48091]
["bitfinex","ETHUSD",1727955409161,0.7926,2358.5,2358.2,4.24042]
["bitfinex","ETHUSD",1727955410762,4.24016,2358.4,2358.0,4.24076]
["bitfinex","ETHUSD",1727955411367,0.7926,2358.5,2357.8,0.7746]
["bitfinex","ETHUSD",1727955411665,5.03258,2358.5,2358.1,4.24054]
["bitfinex","ETHUSD",1727955412291,0.7926,2358.5,2358.2,4.2404]
["bitfinex","ETHUSD",1727955413305,0.7926,2358.5,2358.1,4.664654]
["bitfinex","ETHUSD",1727955413614,0.7926,2358.5,2358.2,4.24045]
["bitfinex","ETHUSD",1727955413778,0.7926,2358.5,2358.1,4.2406]
["bitfinex","ETHUSD",1727955413984,5.0326,2358.5,2357.9,4.24092]
["bitfinex","ETHUSD",1727955414178,5.0326,2358.5,2358.0,4.24077]
["bitfinex","ETHUSD",1727955414383,5.0326,2358.5,2357.9,4.24092]
["bitfinex","ETHUSD",1727955414384,4.24023,2358.4,2357.9,4.24092]
["bitfinex","ETHUSD",1727955414605,4.24064,2358.2,2357.8,4.24116]
["bitfinex","ETHUSD",1727955414805,4.24092,2358.0,2357.6,4.24153]
["bitfinex","ETHUSD",1727955415007,4.24153,2357.7,2357.3,4.24204]
["bitfinex","ETHUSD",1727955415219,0.8256,2357.6,2357.3,4.24204]
["bitfinex","ETHUSD",1727955415433,0.8256,2357.6,2357.3,8.48409]
["bitfinex","ETHUSD",1727955415585,0.8256,2357.6,2357.3,4.24204]
["bitfinex","ETHUSD",1727955416318,0.8256,2357.6,2357.4,4.24195]
["bitfinex","ETHUSD",1727955416935,5.06721,2357.6,2357.1,4.24245]
["bitfinex","ETHUSD",1727955417098,5.06722,2357.6,2357.2,4.24217]
["bitfinex","ETHUSD",1727955417441,5.0122,2357.5,2357.0,4.24258]
["bitfinex","ETHUSD",1727955417643,5.0122,2357.5,2357.1,4.24241]
["bitfinex","ETHUSD",1727955419793,0.7704,2357.5,2357.1,4.24235]
["bitfinex","ETHUSD",1727955420031,5.01221,2357.5,2357.1,4.24235]
["bitfinex","ETHUSD",1727955420327,0.7704,2357.5,2357.1,8.48478]
["bitfinex","ETHUSD",1727955420627,5.0122,2357.5,2357.1,4.24235]
["bitfinex","ETHUSD",1727955421503,0.7704,2357.5,2357.1,4.24235]
["bitfinex","ETHUSD",1727955421698,6.27906766,2357.6,2357.2,4.24231]
["bitfinex","ETHUSD",1727955421699,3.88526213,2357.6,2357.2,4.24231]
["bitfinex","ETHUSD",1727955421945,0.88526213,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1727955422242,0.88526213,2357.6,2357.5,12.10272368]
["bitfinex","ETHUSD",1727955422399,0.88526213,2357.6,2357.5,12.65272368]
["bitfinex","ETHUSD",1727955424646,1.3278932,2357.7,2357.6,4.7916]
["bitfinex","ETHUSD",1727955424847,1.3278932,2357.7,2357.6,6.90522337]
["bitfinex","ETHUSD",1727955425021,5.01048,2358.5,2358.1,4.24059]
["bitfinex","ETHUSD",1727955425210,9.25064,2358.5,2358.0,4.24085]
["bitfinex","ETHUSD",1727955425406,5.01048,2358.5,2358.0,5.08903]
["bitfinex","ETHUSD",1727955426069,4.24016,2358.4,2358.0,5.08903]
["bitfinex","ETHUSD",1727955426272,5.01048,2358.5,2358.0,5.08903]
["bitfinex","ETHUSD",1727955426953,9.25054,2358.5,2358.1,4.2407]
["bitfinex","ETHUSD",1727955427272,4.24024,2358.4,2357.9,4.24089]
["bitfinex","ETHUSD",1727955427455,4.24024,2358.4,2358.0,4.24081]
["bitfinex","ETHUSD",1727955430438,4.2402,2358.4,2358.0,4.24081]
["bitfinex","ETHUSD",1727955431844,5.01063,2358.5,2357.7,4.04874368]
["bitfinex","ETHUSD",1727955432042,4.24017,2358.4,2358.0,4.24085]
["bitfinex","ETHUSD",1727955432567,0.88406393,2358.3,2358.0,4.24085]
["bitfinex","ETHUSD",1727955435678,0.88406393,2358.3,2358.1,4.2406]
["bitfinex","ETHUSD",1727955435891,0.88406393,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1727955438028,0.88406393,2358.3,2358.0,4.24084]
["bitfinex","ETHUSD",1727955441417,0.88406393,2358.3,2358.0,4.24077]
["bitfinex","ETHUSD",1727955441616,0.88406393,2358.4,2358.1,4.24062]
["bitfinex","ETHUSD",1727955442855,0.88406393,2358.4,2358.2,4.2405]
["bitfinex","ETHUSD",1727955443040,0.88406393,2358.6,2358.3,4.2402]
["bitfinex","ETHUSD",1727955443355,0.88406393,2358.7,2358.4,4.75536023]
["bitfinex","ETHUSD",1727955443701,0.88406393,2358.7,2358.5,4.23997]
["bitfinex","ETHUSD",1727955443907,0.88406393,2358.7,2358.4,4.75536023]
["bitfinex","ETHUSD",1727955444673,0.88406393,2358.7,2358.4,4.75531023]
["bitfinex","ETHUSD",1727955444852,0.88406393,2358.7,2358.4,8.99539023]
["bitfinex","ETHUSD",1727955445008,0.88406393,2358.7,2358.4,4.75531023]
["bitfinex","ETHUSD",1727955445515,0.88406393,2358.7,2358.4,4.75530023]
["bitfinex","ETHUSD",1727955445819,5.12368393,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1727955447849,0.88406393,2358.7,2358.4,4.24012]
["bitfinex","ETHUSD",1727955448051,5.95234393,2358.8,2358.4,4.24012]
["bitfinex","ETHUSD",1727955448349,0.88406393,2358.8,2358.7,4.04874368]
["bitfinex","ETHUSD",1727955448555,1.63446393,2359.3,2358.9,4.23926]
["bitfinex","ETHUSD",1727955448914,0.7504,2359.3,2359.0,4.23903]
["bitfinex","ETHUSD",1727955449146,0.7504,2359.3,2358.8,4.32407499]
["bitfinex","ETHUSD",1727955449147,0.7504,2359.3,2358.9,0.0847739]
["bitfinex","ETHUSD",1727955449445,0.7504,2359.3,2359.0,4.239]
["bitfinex","ETHUSD",1727955450243,0.88406393,2359.5,2359.2,4.23861]
["bitfinex","ETHUSD",1727955450413,1.64656393,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1727955450630,1.64656393,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1727955451154,0.7625,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1727955451322,0.7625,2359.6,2359.2,8.4774]
["bitfinex","ETHUSD",1727955451511,0.7625,2359.6,2359.2,8.47729]
["bitfinex","ETHUSD",1727955451709,0.7625,2359.6,2359.4,4.23835]
["bitfinex","ETHUSD",1727955452266,4.64986393,2359.9,2359.4,4.23828]
["bitfinex","ETHUSD",1727955452824,4.64986393,2359.9,2359.5,4.23811]
["bitfinex","ETHUSD",1727955453349,4.64986393,2359.9,2359.4,4.23828]
["bitfinex","ETHUSD",1727955453551,0.88872539,2359.8,2359.4,8.47655]
["bitfinex","ETHUSD",1727955453740,0.88872539,2359.8,2359.5,4.23809]
["bitfinex","ETHUSD",1727955453932,3.7658,2359.9,2359.5,4.23809]
["bitfinex","ETHUSD",1727955455379,3.7658,2359.9,2359.4,4.23835]
["bitfinex","ETHUSD",1727955455669,3.7658,2359.9,2359.5,4.23816]
["bitfinex","ETHUSD",1727955456364,3.7658,2359.9,2359.6,4.23799]
["bitfinex","ETHUSD",1727955456724,0.7658,2359.9,2359.7,4.23778]
["bitfinex","ETHUSD",1727955457061,0.7658,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1727955457359,0.7658,2359.9,2359.6,4.23795]
["bitfinex","ETHUSD",1727955457566,0.8126,2360.2,2359.8,4.23764]
["bitfinex","ETHUSD",1727955457773,0.8126,2360.2,2359.9,4.23745]
["bitfinex","ETHUSD",1727955458119,4.23669,2360.4,2359.8,4.23764]
["bitfinex","ETHUSD",1727955458120,0.7807,2360.4,2360.0,4.23722]
["bitfinex","ETHUSD",1727955458425,0.7807,2360.4,2359.3,4.23837]
["bitfinex","ETHUSD",1727955458426,0.7807,2360.4,2359.5,0.8]
["bitfinex","ETHUSD",1727955458662,0.7807,2360.1,2359.7,4.23772]
["bitfinex","ETHUSD",1727955459465,5.01784,2360.1,2359.7,4.23772]
["bitfinex","ETHUSD",1727955459839,5.01784,2360.1,2359.7,8.47546]
["bitfinex","ETHUSD",1727955460035,0.7807,2360.1,2359.8,4.23755]
["bitfinex","ETHUSD",1727955460564,0.7807,2360.1,2359.8,4.23751]
["bitfinex","ETHUSD",1727955460771,0.7807,2360.1,2359.9,4.23744]
["bitfinex","ETHUSD",1727955460941,0.7807,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1727955461338,0.8203,2360.4,2360.2,4.2369]
["bitfinex","ETHUSD",1727955461546,0.8203,2360.4,2360.2,4.23683]
["bitfinex","ETHUSD",1727955462224,8.02702,2360.6,2360.2,8.47368]
["bitfinex","ETHUSD",1727955462428,8.829722,2360.6,2360.2,4.23683]
["bitfinex","ETHUSD",1727955462672,0.7908,2360.6,2360.2,4.23678]
["bitfinex","ETHUSD",1727955462966,5.02711,2360.6,2360.1,4.23708]
["bitfinex","ETHUSD",1727955463279,5.02704,2360.6,2360.2,4.23684]
["bitfinex","ETHUSD",1727955463501,10.189672,2360.6,2360.2,4.23684]
["bitfinex","ETHUSD",1727955463633,4.23639,2360.5,2360.1,4.23709]
["bitfinex","ETHUSD",1727955464152,5.02704,2360.6,2360.2,4.2368]
["bitfinex","ETHUSD",1727955465367,0.7908,2360.6,2360.3,4.23671]
["bitfinex","ETHUSD",1727955465870,0.7908,2360.6,2360.4,4.23656]
["bitfinex","ETHUSD",1727955467474,0.7908,2360.6,2360.4,8.47304]
["bitfinex","ETHUSD",1727955467645,5.00776,2360.8,2360.4,4.23648]
["bitfinex","ETHUSD",1727955467990,0.7719,2360.8,2360.4,4.23648]
["bitfinex","ETHUSD",1727955468277,0.7719,2360.8,2360.0,9.10871368]
["bitfinex","ETHUSD",1727955468278,4.23542,2361.1,2360.5,4.23627]
["bitfinex","ETHUSD",1727955468423,0.7913,2361.0,2360.5,0.7638]
["bitfinex","ETHUSD",1727955468628,0.7913,2361.0,2360.7,4.23595]
["bitfinex","ETHUSD",1727955468873,0.7913,2361.0,2360.8,4.23576]
["bitfinex","ETHUSD",1727955469260,0.1174817,2361.3,2360.8,4.04874368]
["bitfinex","ETHUSD",1727955469444,0.1174817,2361.3,2361.0,4.23533]
["bitfinex","ETHUSD",1727955469774,0.1174817,2361.3,2361.1,4.2352]
["bitfinex","ETHUSD",1727955470689,0.1174817,2361.3,2361.2,8.28387368]
["bitfinex","ETHUSD",1727955471743,0.1174817,2361.3,2361.2,9.04517368]
["bitfinex","ETHUSD",1727955471967,0.1174817,2361.3,2361.2,10.37321105]
["bitfinex","ETHUSD",1727955472465,0.1174817,2361.3,2361.2,13.37321105]
["bitfinex","ETHUSD",1727955477465,0.1174817,2361.3,2361.1,4.2352]
["bitfinex","ETHUSD",1727955477964,0.1174817,2361.3,2360.9,4.98993]
["bitfinex","ETHUSD",1727955477965,0.1174817,2361.3,2361.0,4.23543]
["bitfinex","ETHUSD",1727955478172,0.1174817,2361.3,2360.9,4.23553]
["bitfinex","ETHUSD",1727955478344,0.1174817,2361.3,2360.8,4.23582]
["bitfinex","ETHUSD",1727955478673,0.1174817,2361.3,2360.9,4.23556]
["bitfinex","ETHUSD",1727955478883,0.1174817,2361.3,2360.8,4.23567]
["bitfinex","ETHUSD",1727955479032,4.3525317,2361.3,2360.8,4.23567]
["bitfinex","ETHUSD",1727955479232,5.29036187,2361.3,2360.8,4.23567]
["bitfinex","ETHUSD",1727955479464,5.29036187,2361.3,2360.8,8.47143]
["bitfinex","ETHUSD",1727955480041,5.29036187,2361.3,2360.8,4.23567]
["bitfinex","ETHUSD",1727955480538,4.23521,2361.2,2360.8,4.23567]
["bitfinex","ETHUSD",1727955481382,1.05531187,2361.3,2360.8,8.47141]
["bitfinex","ETHUSD",1727955481383,0.8198,2361.1,2360.8,8.47141]
["bitfinex","ETHUSD",1727955481537,0.8198,2361.1,2360.8,4.23567]
["bitfinex","ETHUSD",1727955481737,0.8198,2361.1,2360.9,4.23556]
["bitfinex","ETHUSD",1727955481976,0.8198,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1727955482183,0.8723817,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1727955482555,0.8723817,2361.3,2360.9,4.23556]
["bitfinex","ETHUSD",1727955482880,5.1073317,2361.3,2360.9,4.23556]
["bitfinex","ETHUSD",1727955483545,0.8723817,2361.3,2360.9,4.23556]
["bitfinex","ETHUSD",1727955483738,0.8723817,2361.3,2361.0,4.23545]
["bitfinex","ETHUSD",1727955483965,0.8723817,2361.3,2360.9,4.23556]
["bitfinex","ETHUSD",1727955484677,0.8723817,2361.3,2361.0,4.23544]
["bitfinex","ETHUSD",1727955484983,0.1174817,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1727955485141,0.1174817,2361.3,2361.2,8.36856523]
["bitfinex","ETHUSD",1727955485344,0.1174817,2361.3,2361.2,8.28387368]
["bitfinex","ETHUSD",1727955485563,0.1174817,2361.3,2361.2,11.83387368]
["bitfinex","ETHUSD",1727955485889,0.7806,2362.3,2362.1,4.23344]
["bitfinex","ETHUSD",1727955486692,0.7806,2362.3,2362.0,4.23368]
["bitfinex","ETHUSD",1727955486840,5.01384,2362.3,2361.9,4.23386]
["bitfinex","ETHUSD",1727955487192,11.43874368,2362.8,2362.2,4.23317]
["bitfinex","ETHUSD",1727955487193,0.8126,2362.6,2362.2,4.23317]
["bitfinex","ETHUSD",1727955487341,0.8126,2362.6,2362.3,4.23303]
["bitfinex","ETHUSD",1727955487682,0.8126,2362.6,2362.4,4.23286]
["bitfinex","ETHUSD",1727955487834,0.8126,2362.6,2362.2,4.23319]
["bitfinex","ETHUSD",1727955488039,0.8126,2362.6,2362.3,4.23313]
["bitfinex","ETHUSD",1727955489088,0.8126,2362.6,2362.3,8.46619]
["bitfinex","ETHUSD",1727955489456,0.8126,2362.6,2362.1,0.7886]
["bitfinex","ETHUSD",1727955489637,0.8126,2362.6,2362.0,0.423386]
["bitfinex","ETHUSD",1727955489843,4.23305,2362.4,2361.9,4.23373]
["bitfinex","ETHUSD",1727955490190,5.04535,2362.6,2362.0,4.23364]
["bitfinex","ETHUSD",1727955490487,9.27809,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1727955490785,4.2329,2362.5,2362.0,4.23361]
["bitfinex","ETHUSD",1727955490958,5.549875,2362.6,2362.0,4.23365]
["bitfinex","ETHUSD",1727955491543,4.23287,2362.5,2362.0,8.46727]
["bitfinex","ETHUSD",1727955492183,5.2111445,2362.5,2362.0,4.23362]
["bitfinex","ETHUSD",1727955492388,0.9782745,2362.5,2361.8,4.23392]
["bitfinex","ETHUSD",1727955492703,1.317135,2362.6,2361.6,4.2343]
["bitfinex","ETHUSD",1727955492704,4.2337,2362.0,2361.6,4.2343]
["bitfinex","ETHUSD",1727955493045,4.2337,2362.0,2361.6,8.46862]
["bitfinex","ETHUSD",1727955493348,5.06583,2362.1,2361.6,4.2343]
["bitfinex","ETHUSD",1727955493543,5.572413,2362.1,2361.6,4.2343]
["bitfinex","ETHUSD",1727955493889,5.572413,2362.1,2361.7,4.23422]
["bitfinex","ETHUSD",1727955494251,9.806023,2362.1,2361.7,4.23422]
["bitfinex","ETHUSD",1727955494547,4.23407,2361.8,2361.3,4.23487]
["bitfinex","ETHUSD",1727955494780,0.7947,2361.7,2361.4,4.23464]
["bitfinex","ETHUSD",1727955494947,0.7947,2361.7,2361.3,4.23488]
["bitfinex","ETHUSD",1727955495466,0.7947,2361.7,2361.3,8.46975]
["bitfinex","ETHUSD",1727955495680,5.02894,2361.7,2361.2,4.23512]
["bitfinex","ETHUSD",1727955496186,5.02894,2361.7,2361.1,4.23516]
["bitfinex","ETHUSD",1727955496187,0.7947,2361.7,2361.4,4.23468]
["bitfinex","ETHUSD",1727955496957,0.7947,2361.7,2361.3,4.23492]
["bitfinex","ETHUSD",1727955497485,0.7947,2361.7,2361.4,4.23475]
["bitfinex","ETHUSD",1727955498954,0.7947,2361.7,2361.4,5.081717]
["bitfinex","ETHUSD",1727955499982,9.26075,2361.9,2361.4,5.081717]
["bitfinex","ETHUSD",1727955500288,5.02677,2361.9,2361.5,4.23449]
["bitfinex","ETHUSD",1727955501079,0.7928,2361.9,2361.6,4.23441]
["bitfinex","ETHUSD",1727955501285,5.02669,2361.9,2361.5,4.23443]
["bitfinex","ETHUSD",1727955502379,4.23409,2361.8,2361.4,5.081717]
["bitfinex","ETHUSD",1727955502789,5.02671,2361.9,2361.4,5.081717]
["bitfinex","ETHUSD",1727955503576,5.02671,2361.9,2361.5,4.23457]
["bitfinex","ETHUSD",1727955504766,4.23406,2361.8,2361.4,5.081717]
["bitfinex","ETHUSD",1727955504988,4.23406,2361.8,2361.4,4.23475]
["bitfinex","ETHUSD",1727955505728,0.8026,2361.2,2360.7,5.0321]
["bitfinex","ETHUSD",1727955505884,0.8026,2361.2,2360.7,4.2359]
["bitfinex","ETHUSD",1727955506221,5.03788,2361.2,2360.8,0.847211]
["bitfinex","ETHUSD",1727955506380,4.23533,2361.1,2360.8,0.847211]
["bitfinex","ETHUSD",1727955506584,5.03788,2361.2,2360.7,4.2359]
["bitfinex","ETHUSD",1727955506825,0.8026,2361.2,2360.8,4.23582]
["bitfinex","ETHUSD",1727955507008,5.03774,2361.2,2360.8,4.23582]
["bitfinex","ETHUSD",1727955507385,5.03774,2361.2,2360.5,0.7962]
["bitfinex","ETHUSD",1727955507386,0.8026,2361.2,2360.5,0.7962]
["bitfinex","ETHUSD",1727955507586,0.8026,2361.2,2360.4,4.23654]
["bitfinex","ETHUSD",1727955507587,4.23592,2360.8,2360.4,4.23654]
["bitfinex","ETHUSD",1727955507814,4.2357,2360.9,2360.4,4.23654]
["bitfinex","ETHUSD",1727955507815,4.23567,2360.9,2360.4,4.23654]
["bitfinex","ETHUSD",1727955507989,8.47147,2360.9,2360.4,4.23654]
["bitfinex","ETHUSD",1727955508330,4.23586,2360.8,2360.4,4.23654]
["bitfinex","ETHUSD",1727955508534,4.2353,2361.2,2360.7,4.236]
["bitfinex","ETHUSD",1727955508719,4.23549,2361.0,2360.6,4.23617]
["bitfinex","ETHUSD",1727955509732,4.23549,2361.0,2360.4,0.922773]
["bitfinex","ETHUSD",1727955509733,0.8284,2361.1,2360.4,5.159273]
["bitfinex","ETHUSD",1727955510034,5.06388,2361.1,2360.5,4.23634]
["bitfinex","ETHUSD",1727955510330,4.23552,2361.0,2360.6,4.23609]
["bitfinex","ETHUSD",1727955510887,11.62478,2361.4,2361.0,4.23539]
["bitfinex","ETHUSD",1727955510888,11.62486,2361.4,2361.0,4.23539]
["bitfinex","ETHUSD",1727955511191,7.39,2361.4,2361.1,4.23531]
["bitfinex","ETHUSD",1727955512792,7.39,2361.4,2361.2,4.23513]
["bitfinex","ETHUSD",1727955512993,4.99305,2361.6,2361.2,4.23513]
["bitfinex","ETHUSD",1727955513791,4.23467,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1727955514091,8.46944,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1727955514493,4.23478,2361.4,2361.0,4.28906122]
["bitfinex","ETHUSD",1727955514729,4.23462,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1727955514934,8.46939,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1727955515306,4.23462,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1727955515702,8.46935,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1727955515914,4.23462,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1727955516291,8.46938,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1727955516936,4.23479,2361.4,2361.0,4.32016006]
["bitfinex","ETHUSD",1727955517226,4.23463,2361.5,2361.1,4.2353]
["bitfinex","ETHUSD",1727955517392,4.23478,2361.4,2361.0,5.09102701]
["bitfinex","ETHUSD",1727955517831,4.23478,2361.4,2360.5,8.80093098]
["bitfinex","ETHUSD",1727955517832,4.23539,2361.1,2360.6,4.23619]
["bitfinex","ETHUSD",1727955518047,4.23557,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1727955518195,4.04874368,2361.1,2360.3,0.8239]
["bitfinex","ETHUSD",1727955518395,8.47229,2360.7,2360.3,5.06063]
["bitfinex","ETHUSD",1727955518636,4.23614,2360.7,2360.3,5.06063]
["bitfinex","ETHUSD",1727955519140,4.98684,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1727955519963,0.7507,2360.7,2360.4,4.23652]
["bitfinex","ETHUSD",1727955521489,5.04004,2360.9,2360.4,4.23652]
["bitfinex","ETHUSD",1727955521618,4.23587,2360.8,2360.4,4.23652]
["bitfinex","ETHUSD",1727955522665,4.23587,2360.8,2360.2,4.23691]
["bitfinex","ETHUSD",1727955522666,4.23633,2360.6,2360.2,4.23691]
["bitfinex","ETHUSD",1727955522847,4.23639,2360.5,2360.1,4.23704]
["bitfinex","ETHUSD",1727955523171,4.23633,2360.6,2360.2,4.23682]
["bitfinex","ETHUSD",1727955523172,4.23622,2360.6,2360.2,4.23682]
["bitfinex","ETHUSD",1727955524318,5.01972,2360.5,2360.1,4.23709]
["bitfinex","ETHUSD",1727955524559,4.23669,2360.4,2360.0,4.23712]
["bitfinex","ETHUSD",1727955525138,4.23669,2360.4,2359.9,4.23745]
["bitfinex","ETHUSD",1727955525139,4.23675,2360.3,2359.9,4.23745]
["bitfinex","ETHUSD",1727955525329,4.23661,2360.4,2360.0,4.23728]
["bitfinex","ETHUSD",1727955526022,4.23675,2360.3,2359.9,4.23742]
["bitfinex","ETHUSD",1727955526661,4.23659,2360.4,2360.0,4.23727]
["bitfinex","ETHUSD",1727955527244,4.23659,2360.4,2359.9,8.47481]
["bitfinex","ETHUSD",1727955527675,4.23659,2360.4,2360.0,4.23728]
["bitfinex","ETHUSD",1727955528170,4.23677,2360.3,2359.9,4.23739]
["bitfinex","ETHUSD",1727955528373,4.23745,2360.0,2359.5,5.01928]
["bitfinex","ETHUSD",1727955528532,0.7857,2360.2,2359.3,4.23841]
["bitfinex","ETHUSD",1727955528533,5.02347,2359.8,2359.3,4.23841]
["bitfinex","ETHUSD",1727955529273,4.23827,2359.5,2359.1,4.23887]
["bitfinex","ETHUSD",1727955529683,3.7857,2359.8,2359.2,4.23863]
["bitfinex","ETHUSD",1727955529684,8.02348,2359.8,2359.2,4.23863]
["bitfinex","ETHUSD",1727955529840,8.02342,2359.8,2359.3,4.2384]
["bitfinex","ETHUSD",1727955530047,8.02342,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1727955530579,8.02342,2359.8,2359.3,4.23852]
["bitfinex","ETHUSD",1727955530580,4.23783,2359.7,2359.3,4.23852]
["bitfinex","ETHUSD",1727955530876,4.23807,2359.6,2359.2,4.23868]
["bitfinex","ETHUSD",1727955531035,4.2382,2359.5,2359.1,4.23881]
["bitfinex","ETHUSD",1727955531617,4.2382,2359.5,2359.1,4.2388]
["bitfinex","ETHUSD",1727955532205,3.7857,2359.8,2359.1,0.50972899]
["bitfinex","ETHUSD",1727955532410,4.23809,2359.6,2359.2,4.23857]
["bitfinex","ETHUSD",1727955532793,4.23809,2359.6,2359.2,8.47719]
["bitfinex","ETHUSD",1727955533102,4.23809,2359.6,2359.2,4.23857]
["bitfinex","ETHUSD",1727955533603,4.23786,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1727955533906,4.23822,2359.5,2359.1,4.74855899]
["bitfinex","ETHUSD",1727955534085,4.23839,2359.4,2359.0,4.23894]
["bitfinex","ETHUSD",1727955534467,4.23835,2359.5,2359.1,4.2389]
["bitfinex","ETHUSD",1727955535287,4.23804,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1727955535493,4.23793,2359.7,2359.3,4.23849]
["bitfinex","ETHUSD",1727955535698,0.7857,2359.8,2359.4,5.08592]
["bitfinex","ETHUSD",1727955535877,5.02337,2359.8,2359.4,5.08592]
["bitfinex","ETHUSD",1727955536282,0.7857,2359.8,2359.4,9.32417]
["bitfinex","ETHUSD",1727955536484,0.7857,2359.8,2359.4,5.08592]
["bitfinex","ETHUSD",1727955537277,5.02334,2359.8,2359.4,5.08592]
["bitfinex","ETHUSD",1727955537479,4.23764,2359.8,2359.4,5.08592]
["bitfinex","ETHUSD",1727955537703,4.23764,2359.8,2359.4,0.84772]
["bitfinex","ETHUSD",1727955537879,4.23782,2359.7,2359.3,5.02221]
["bitfinex","ETHUSD",1727955538373,4.23816,2359.6,2359.1,4.23886]
["bitfinex","ETHUSD",1727955538575,4.23838,2359.4,2359.0,5.573364]
["bitfinex","ETHUSD",1727955538774,4.23838,2359.4,2359.0,5.07135]
["bitfinex","ETHUSD",1727955539606,4.9967,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1727955540210,0.7585,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1727955540514,4.23807,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1727955540820,4.23768,2359.8,2359.4,4.23825]
["bitfinex","ETHUSD",1727955540974,4.238,2359.6,2359.5,0.847664]
["bitfinex","ETHUSD",1727955541320,4.238,2359.6,2359.2,4.23862]
["bitfinex","ETHUSD",1727955541486,4.23791,2359.7,2359.0,5.07122]
["bitfinex","ETHUSD",1727955541487,4.23827,2359.5,2359.0,5.07122]
["bitfinex","ETHUSD",1727955541816,4.23827,2359.5,2358.8,5.04948]
["bitfinex","ETHUSD",1727955541817,4.23871,2359.3,2358.8,5.04948]
["bitfinex","ETHUSD",1727955542419,0.7749,2359.6,2359.0,4.23901]
["bitfinex","ETHUSD",1727955542582,0.7749,2359.8,2359.3,4.23853]
["bitfinex","ETHUSD",1727955542923,0.7749,2359.8,2359.4,4.23829]
["bitfinex","ETHUSD",1727955542924,5.01263,2359.8,2359.4,4.23829]
["bitfinex","ETHUSD",1727955543101,9.25037,2359.8,2359.4,4.23829]
["bitfinex","ETHUSD",1727955543424,5.01263,2359.8,2359.4,4.23829]
["bitfinex","ETHUSD",1727955543780,4.23784,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1727955544193,5.01256,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1727955544710,9.25034,2359.8,2359.3,4.23853]
["bitfinex","ETHUSD",1727955545012,4.23789,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1727955545711,11.6275,2359.9,2359.4,4.23825]
["bitfinex","ETHUSD",1727955545914,11.6275,2359.9,2359.5,4.23817]
["bitfinex","ETHUSD",1727955546118,4.2375,2359.9,2359.5,4.23817]
["bitfinex","ETHUSD",1727955546363,4.2375,2359.9,2359.5,8.47634]
["bitfinex","ETHUSD",1727955546543,4.23773,2359.8,2359.5,0.94135642]
["bitfinex","ETHUSD",1727955547019,4.23784,2359.7,2359.3,4.23838]
["bitfinex","ETHUSD",1727955547654,4.23773,2359.8,2359.4,4.23833]
["bitfinex","ETHUSD",1727955548231,8.47549,2359.8,2359.4,4.23833]
["bitfinex","ETHUSD",1727955548746,4.23773,2359.8,2359.2,5.04883]
["bitfinex","ETHUSD",1727955548946,4.23773,2359.8,2359.3,4.23849]
["bitfinex","ETHUSD",1727955548947,4.23789,2359.7,2359.3,4.23849]
["bitfinex","ETHUSD",1727955549327,4.23789,2359.7,2359.3,5.167222]
["bitfinex","ETHUSD",1727955550470,4.23833,2359.5,2359.1,4.99361]
["bitfinex","ETHUSD",1727955550679,4.238,2359.7,2359.2,4.23869]
["bitfinex","ETHUSD",1727955550836,4.238,2359.7,2359.3,8.976209]
["bitfinex","ETHUSD",1727955551179,4.23843,2359.4,2359.0,4.23897]
["bitfinex","ETHUSD",1727955551335,4.23826,2359.5,2359.1,4.23887]
["bitfinex","ETHUSD",1727955551534,4.23826,2359.5,2359.1,4.662767]
["bitfinex","ETHUSD",1727955551762,5.05721,2359.6,2358.6,11.1948]
["bitfinex","ETHUSD",1727955551763,4.23861,2359.3,2358.9,4.23921]
["bitfinex","ETHUSD",1727955552774,4.23861,2359.3,2358.8,4.23942]
["bitfinex","ETHUSD",1727955552975,4.23861,2359.3,2358.9,0.423942]
["bitfinex","ETHUSD",1727955553132,4.23861,2359.3,2358.9,4.663122]
["bitfinex","ETHUSD",1727955553471,4.23861,2359.3,2358.9,4.663092]
["bitfinex","ETHUSD",1727955554198,4.23844,2359.4,2359.0,4.239]
["bitfinex","ETHUSD",1727955554491,4.23844,2359.4,2359.1,0.8902062]
["bitfinex","ETHUSD",1727955555348,4.23844,2359.4,2359.0,4.23894]
["bitfinex","ETHUSD",1727955555673,4.23844,2359.4,2358.9,4.23921]
["bitfinex","ETHUSD",1727955555880,8.47739,2359.3,2358.9,4.23921]
["bitfinex","ETHUSD",1727955556238,4.23867,2359.3,2358.9,4.23921]
["bitfinex","ETHUSD",1727955557196,4.23835,2359.5,2359.1,4.23881]
["bitfinex","ETHUSD",1727955559155,5.0572,2359.6,2359.1,4.23881]
["bitfinex","ETHUSD",1727955559156,5.05722,2359.6,2359.1,4.23881]
["bitfinex","ETHUSD",1727955559370,5.05722,2359.6,2359.2,4.2386]
["bitfinex","ETHUSD",1727955559573,5.05722,2359.6,2359.2,4.30890868]
["bitfinex","ETHUSD",1727955559769,4.23802,2359.6,2359.2,5.24065055]
["bitfinex","ETHUSD",1727955560683,4.23783,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1727955560849,0.7762,2359.8,2359.4,4.32311825]
["bitfinex","ETHUSD",1727955560850,5.01389,2359.8,2359.4,4.32311825]
["bitfinex","ETHUSD",1727955561045,5.01389,2359.8,2359.4,4.84856426]
["bitfinex","ETHUSD",1727955561587,5.01389,2359.8,2359.4,4.76380601]
["bitfinex","ETHUSD",1727955562142,9.25162,2359.8,2359.4,4.76380601]
["bitfinex","ETHUSD",1727955562347,4.23785,2359.7,2359.4,0.52548601]
["bitfinex","ETHUSD",1727955562581,8.47585,2359.7,2359.4,0.52548601]
["bitfinex","ETHUSD",1727955562763,8.47585,2359.7,2359.3,4.23852]
["bitfinex","ETHUSD",1727955563372,4.23785,2359.7,2359.3,4.23852]
["bitfinex","ETHUSD",1727955564101,4.23802,2359.6,2359.3,4.23852]
["bitfinex","ETHUSD",1727955565070,4.23785,2359.7,2359.3,4.23852]
["bitfinex","ETHUSD",1727955565475,4.23785,2359.7,2359.3,8.47699]
["bitfinex","ETHUSD",1727955565891,4.23785,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1727955567610,5.01389,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1727955569186,5.89795393,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1727955570182,0.88406393,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1727955570820,4.23821,2359.5,2359.2,4.23865]
["bitfinex","ETHUSD",1727955571195,5.12227393,2359.5,2359.2,4.23865]
["bitfinex","ETHUSD",1727955571614,0.88406393,2359.5,2359.2,4.23865]
["bitfinex","ETHUSD",1727955573206,0.88406393,2359.4,2359.2,4.23865]
["bitfinex","ETHUSD",1727955574505,0.88406393,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1727955574707,0.88406393,2359.4,2359.3,5.10620602]
["bitfinex","ETHUSD",1727955575043,0.88406393,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727955575190,0.88406393,2359.9,2359.7,5.98004345]
["bitfinex","ETHUSD",1727955575516,0.88406393,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1727955575904,0.88406393,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1727955576109,1.3260959,2360.2,2360.1,5.0115]
["bitfinex","ETHUSD",1727955576467,0.88562402,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1727955576673,1.3260959,2360.6,2360.4,4.23657]
["bitfinex","ETHUSD",1727955576876,0.88522427,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1727955577329,0.88522566,2360.6,2360.4,8.47314]
["bitfinex","ETHUSD",1727955577532,0.88522566,2360.6,2360.4,4.23657]
["bitfinex","ETHUSD",1727955577759,0.88522566,2360.6,2360.3,4.23673]
["bitfinex","ETHUSD",1727955578868,4.23646,2360.5,2360.1,5.0114]
["bitfinex","ETHUSD",1727955579067,4.23646,2360.5,2360.1,5.01138]
["bitfinex","ETHUSD",1727955579068,5.90128566,2360.5,2360.1,5.01138]
["bitfinex","ETHUSD",1727955579364,5.01606,2360.5,2360.1,5.01138]
["bitfinex","ETHUSD",1727955579965,5.12149566,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1727955580198,0.88522566,2360.6,2360.4,4.23649]
["bitfinex","ETHUSD",1727955580500,0.88522566,2360.7,2360.4,4.23649]
["bitfinex","ETHUSD",1727955580661,1.67922566,2360.8,2360.4,5.0922697]
["bitfinex","ETHUSD",1727955580864,5.12093566,2360.9,2360.5,4.23631]
["bitfinex","ETHUSD",1727955581096,5.12093566,2360.9,2360.5,5.08359]
["bitfinex","ETHUSD",1727955581301,0.88522566,2360.9,2360.6,4.23619]
["bitfinex","ETHUSD",1727955581493,5.92082566,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1727955582062,5.92082566,2361.0,2360.4,4.23653]
["bitfinex","ETHUSD",1727955582063,4.23602,2360.8,2360.4,4.23653]
["bitfinex","ETHUSD",1727955582265,8.47226,2360.7,2360.1,5.01146]
["bitfinex","ETHUSD",1727955582486,4.23628,2360.6,2360.2,4.23685]
["bitfinex","ETHUSD",1727955582757,4.23628,2360.6,2360.3,4.23674]
["bitfinex","ETHUSD",1727955583406,4.23585,2360.8,2360.3,4.23663]
["bitfinex","ETHUSD",1727955583562,4.23585,2360.8,2360.4,4.23649]
["bitfinex","ETHUSD",1727955584197,4.23605,2360.7,2360.3,4.2367]
["bitfinex","ETHUSD",1727955584502,4.23585,2360.8,2360.3,4.2367]
["bitfinex","ETHUSD",1727955584503,4.23589,2360.8,2360.4,4.23654]
["bitfinex","ETHUSD",1727955585300,8.28441368,2360.9,2360.5,4.23635]
["bitfinex","ETHUSD",1727955585489,8.28441368,2360.9,2360.4,4.23654]
["bitfinex","ETHUSD",1727955585490,4.23587,2360.8,2360.4,4.23653]
["bitfinex","ETHUSD",1727955586079,4.23587,2360.8,2360.4,4.23648]
["bitfinex","ETHUSD",1727955586464,4.23587,2360.8,2360.4,8.47297]
["bitfinex","ETHUSD",1727955586787,4.23568,2360.9,2360.5,4.23629]
["bitfinex","ETHUSD",1727955586991,5.92081566,2361.0,2360.5,4.23629]
["bitfinex","ETHUSD",1727955586992,5.03559,2361.0,2360.6,4.23614]
["bitfinex","ETHUSD",1727955587165,0.8001,2361.0,2360.7,4.23602]
["bitfinex","ETHUSD",1727955587566,5.0356,2361.0,2360.6,4.23616]
["bitfinex","ETHUSD",1727955589776,5.0356,2361.0,2360.6,5.25295995]
["bitfinex","ETHUSD",1727955589976,4.23568,2360.9,2360.6,1.01679995]
["bitfinex","ETHUSD",1727955590283,5.0356,2361.0,2360.5,5.02923]
["bitfinex","ETHUSD",1727955590604,9.27125,2361.0,2360.5,5.02923]
["bitfinex","ETHUSD",1727955590779,4.23571,2360.9,2360.5,5.02923]
["bitfinex","ETHUSD",1727955591730,4.04874368,2360.9,2360.3,0.7756]
["bitfinex","ETHUSD",1727955592034,0.8001,2361.0,2359.9,4.23738]
["bitfinex","ETHUSD",1727955592035,4.23671,2360.4,2359.9,4.23737]
["bitfinex","ETHUSD",1727955592330,8.47342,2360.4,2359.9,4.23737]
["bitfinex","ETHUSD",1727955592494,4.23671,2360.4,2360.0,4.23726]
["bitfinex","ETHUSD",1727955592707,4.23645,2360.5,2360.1,4.2371]
["bitfinex","ETHUSD",1727955595290,4.23645,2360.5,2360.0,4.23719]
["bitfinex","ETHUSD",1727955595291,4.23659,2360.4,2360.0,4.23719]
["bitfinex","ETHUSD",1727955595519,4.23659,2360.4,2360.0,4.738496]
["bitfinex","ETHUSD",1727955595694,4.23645,2360.5,2360.1,4.23701]
["bitfinex","ETHUSD",1727955595901,4.23621,2360.6,2360.2,4.23691]
["bitfinex","ETHUSD",1727955596610,4.23639,2360.5,2360.1,4.23707]
["bitfinex","ETHUSD",1727955597143,4.23639,2360.5,2360.1,8.47414]
["bitfinex","ETHUSD",1727955597441,4.23639,2360.5,2360.1,4.90372917]
["bitfinex","ETHUSD",1727955597815,4.23621,2360.6,2360.1,4.90372917]
["bitfinex","ETHUSD",1727955598020,4.23621,2360.6,2360.2,4.23691]
["bitfinex","ETHUSD",1727955600695,7.39,2360.9,2360.3,4.32146555]
["bitfinex","ETHUSD",1727955600873,0.8093,2361.2,2360.9,4.23551]
["bitfinex","ETHUSD",1727955601033,4.23506,2361.3,2360.9,5.02741]
["bitfinex","ETHUSD",1727955601682,4.04874368,2361.3,2360.5,5.00969]
["bitfinex","ETHUSD",1727955601887,4.23557,2361.0,2360.6,4.23612]
["bitfinex","ETHUSD",1727955603255,4.23542,2361.1,2360.7,4.23596]
["bitfinex","ETHUSD",1727955603973,4.23551,2361.0,2360.6,4.23612]
["bitfinex","ETHUSD",1727955604291,4.23532,2361.1,2360.6,4.23606]
["bitfinex","ETHUSD",1727955604446,4.23532,2361.1,2360.7,4.23594]
["bitfinex","ETHUSD",1727955604864,4.23557,2361.0,2360.6,4.737116]
["bitfinex","ETHUSD",1727955605449,4.23557,2361.0,2360.6,8.973206]
["bitfinex","ETHUSD",1727955605649,4.23557,2361.0,2360.6,4.737036]
["bitfinex","ETHUSD",1727955606201,8.4712,2361.0,2360.6,4.737036]
["bitfinex","ETHUSD",1727955606484,8.4712,2361.0,2360.6,0.500946]
["bitfinex","ETHUSD",1727955606485,4.23574,2360.9,2360.6,0.500946]
["bitfinex","ETHUSD",1727955606696,4.23574,2360.9,2360.5,5.00974]
["bitfinex","ETHUSD",1727955606851,5.06424,2360.9,2360.5,4.23634]
["bitfinex","ETHUSD",1727955607461,4.23615,2360.7,2360.2,4.2368]
["bitfinex","ETHUSD",1727955607702,4.23683,2360.3,2359.9,4.23739]
["bitfinex","ETHUSD",1727955608205,4.23672,2360.4,2359.9,8.47478]
["bitfinex","ETHUSD",1727955608350,4.23665,2360.4,2359.9,8.47478]
["bitfinex","ETHUSD",1727955608546,4.23665,2360.4,2360.0,4.23724]
["bitfinex","ETHUSD",1727955608762,8.47334,2360.4,2360.0,4.23724]
["bitfinex","ETHUSD",1727955608958,5.00062,2360.5,2360.1,4.23708]
["bitfinex","ETHUSD",1727955610388,4.23672,2360.4,2360.0,4.23724]
["bitfinex","ETHUSD",1727955610696,0.7642,2360.5,2359.9,4.23733]
["bitfinex","ETHUSD",1727955610697,4.23675,2360.3,2359.9,4.23733]
["bitfinex","ETHUSD",1727955611060,4.23661,2360.4,2360.0,4.23727]
["bitfinex","ETHUSD",1727955611994,0.8163,2360.3,2359.5,0.7656]
["bitfinex","ETHUSD",1727955612302,0.8163,2360.3,2359.3,4.23845]
["bitfinex","ETHUSD",1727955612303,4.23783,2359.7,2359.3,4.23845]
["bitfinex","ETHUSD",1727955613362,4.23779,2359.8,2359.3,4.23843]
["bitfinex","ETHUSD",1727955613566,8.47556,2359.8,2359.3,4.23843]
["bitfinex","ETHUSD",1727955614787,8.47551,2359.8,2359.3,8.47689]
["bitfinex","ETHUSD",1727955614956,4.23774,2359.8,2359.3,8.47689]
["bitfinex","ETHUSD",1727955615158,8.47552,2359.8,2359.3,4.23843]
["bitfinex","ETHUSD",1727955615660,0.8078,2359.7,2359.2,4.23872]
["bitfinex","ETHUSD",1727955615989,4.23802,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1727955616559,5.04571,2359.7,2359.2,4.23872]
["bitfinex","ETHUSD",1727955617064,0.8078,2359.7,2358.9,0.7835]
["bitfinex","ETHUSD",1727955617403,0.8078,2359.7,2359.1,4.23881]
["bitfinex","ETHUSD",1727955617404,4.23819,2359.5,2359.1,4.23881]
["bitfinex","ETHUSD",1727955617549,4.23848,2359.4,2359.0,4.23904]
["bitfinex","ETHUSD",1727955618313,4.23822,2359.5,2359.1,4.23887]
["bitfinex","ETHUSD",1727955618518,4.23836,2359.4,2359.0,4.23892]
["bitfinex","ETHUSD",1727955619095,4.23819,2359.5,2359.0,8.47787]
["bitfinex","ETHUSD",1727955619307,4.23819,2359.5,2359.1,4.23887]
["bitfinex","ETHUSD",1727955619617,3.8078,2359.7,2359.4,4.23831]
["bitfinex","ETHUSD",1727955619926,8.04571,2359.7,2359.3,4.23852]
["bitfinex","ETHUSD",1727955620275,8.04571,2359.7,2359.3,5.086127]
["bitfinex","ETHUSD",1727955620276,3.8078,2359.7,2359.3,5.086127]
["bitfinex","ETHUSD",1727955620476,3.8078,2359.7,2359.3,8.47681]
["bitfinex","ETHUSD",1727955620716,3.8078,2359.7,2359.3,4.2384]
["bitfinex","ETHUSD",1727955621721,8.0457,2359.7,2359.3,4.2384]
["bitfinex","ETHUSD",1727955622126,0.8078,2359.7,2359.3,9.324576]
["bitfinex","ETHUSD",1727955622321,4.23768,2359.8,2359.4,4.23823]
["bitfinex","ETHUSD",1727955622904,0.8085,2359.9,2359.3,5.890016]
["bitfinex","ETHUSD",1727955622905,4.23748,2359.9,2359.5,4.23807]
["bitfinex","ETHUSD",1727955623088,4.23771,2359.8,2359.4,4.23833]
["bitfinex","ETHUSD",1727955623392,5.03211,2359.6,2359.2,4.23868]
["bitfinex","ETHUSD",1727955623679,0.8067,2359.8,2359.0,0.7846]
["bitfinex","ETHUSD",1727955623912,0.8067,2359.8,2358.7,7.44]
["bitfinex","ETHUSD",1727955623913,8.12249566,2360.1,2359.3,0.7572]
["bitfinex","ETHUSD",1727955624225,0.8067,2360.2,2359.8,4.99484]
["bitfinex","ETHUSD",1727955624381,5.04334,2360.4,2359.9,4.736864]
["bitfinex","ETHUSD",1727955624584,5.5624459,2360.6,2360.2,4.23685]
["bitfinex","ETHUSD",1727955624585,5.12157566,2360.6,2360.2,4.23685]
["bitfinex","ETHUSD",1727955624794,5.02675,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1727955625192,4.23632,2360.6,2360.2,4.23688]
["bitfinex","ETHUSD",1727955625393,4.23659,2360.4,2360.0,4.23711]
["bitfinex","ETHUSD",1727955625596,4.23655,2360.5,2360.0,4.32184567]
["bitfinex","ETHUSD",1727955625893,4.23643,2360.5,2360.1,4.23706]
["bitfinex","ETHUSD",1727955628033,5.02685,2360.7,2360.2,4.23685]
["bitfinex","ETHUSD",1727955628514,4.23641,2360.5,2360.1,4.23706]
["bitfinex","ETHUSD",1727955629375,0.7907,2360.7,2359.9,0.499484]
["bitfinex","ETHUSD",1727955629582,4.23731,2360.0,2359.5,5.00314]
["bitfinex","ETHUSD",1727955629776,4.2372,2360.1,2359.7,4.23778]
["bitfinex","ETHUSD",1727955630075,4.2372,2360.1,2359.5,0.7651]
["bitfinex","ETHUSD",1727955630076,0.92311,2360.1,2359.5,0.7651]
["bitfinex","ETHUSD",1727955630393,4.23793,2359.7,2359.3,4.23851]
["bitfinex","ETHUSD",1727955630589,4.23766,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1727955630789,4.23766,2359.8,2359.2,4.23868]
["bitfinex","ETHUSD",1727955630790,4.23784,2359.7,2359.2,4.23868]
["bitfinex","ETHUSD",1727955630998,4.23784,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1727955631477,4.23784,2359.7,2359.1,5.00382]
["bitfinex","ETHUSD",1727955631794,5.01496,2359.4,2358.9,5.02745]
["bitfinex","ETHUSD",1727955631994,9.25341,2359.4,2358.9,5.02748]
["bitfinex","ETHUSD",1727955632218,4.23862,2359.3,2358.9,5.02748]
["bitfinex","ETHUSD",1727955632518,5.01496,2359.4,2358.9,9.26663]
["bitfinex","ETHUSD",1727955632817,9.25347,2359.4,2358.9,5.02745]
["bitfinex","ETHUSD",1727955633020,0.7766,2359.4,2359.0,4.23893]
["bitfinex","ETHUSD",1727955633230,0.7766,2359.4,2359.0,8.47792]
["bitfinex","ETHUSD",1727955634006,0.7766,2359.4,2359.0,4.23893]
["bitfinex","ETHUSD",1727955634329,5.01504,2359.4,2359.0,4.23893]
["bitfinex","ETHUSD",1727955635017,8.491784,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1727955635232,8.491784,2359.6,2359.1,8.47753]
["bitfinex","ETHUSD",1727955635410,8.491784,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1727955635583,8.068,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1727955635785,3.8299,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1727955636036,3.8299,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1727955636322,4.23794,2359.7,2359.2,4.23863]
["bitfinex","ETHUSD",1727955636529,8.03198,2359.8,2359.3,5.08335331]
["bitfinex","ETHUSD",1727955636782,5.03198,2359.8,2359.3,5.0833523]
["bitfinex","ETHUSD",1727955636957,4.23793,2359.7,2359.3,0.7602]
["bitfinex","ETHUSD",1727955637132,4.23803,2359.6,2359.3,0.7602]
["bitfinex","ETHUSD",1727955637475,4.23793,2359.7,2359.3,0.7602]
["bitfinex","ETHUSD",1727955637476,4.23792,2359.7,2359.3,4.99872]
["bitfinex","ETHUSD",1727955637777,4.23801,2359.6,2359.3,0.7602]
["bitfinex","ETHUSD",1727955637975,4.23792,2359.7,2359.3,0.7602]
["bitfinex","ETHUSD",1727955638135,8.47587,2359.7,2359.3,0.7602]
["bitfinex","ETHUSD",1727955638533,4.23802,2359.6,2359.3,0.7602]
["bitfinex","ETHUSD",1727955638733,4.23786,2359.7,2359.3,0.7602]
["bitfinex","ETHUSD",1727955639479,4.23801,2359.6,2359.3,0.7602]
["bitfinex","ETHUSD",1727955639977,0.7943,2359.8,2359.3,0.7602]
["bitfinex","ETHUSD",1727955640186,0.7943,2359.8,2359.0,4.23895]
["bitfinex","ETHUSD",1727955640187,4.23836,2359.4,2359.0,4.99065]
["bitfinex","ETHUSD",1727955641379,5.01586,2359.4,2359.0,4.23895]
["bitfinex","ETHUSD",1727955641942,0.7775,2359.4,2359.0,4.23895]
["bitfinex","ETHUSD",1727955642251,4.2382,2359.5,2359.1,4.23887]
["bitfinex","ETHUSD",1727955642452,4.23872,2359.2,2358.8,4.99104]
["bitfinex","ETHUSD",1727955642657,4.23857,2359.3,2358.9,4.23918]
["bitfinex","ETHUSD",1727955642950,4.23879,2359.2,2358.8,4.99114]
["bitfinex","ETHUSD",1727955643137,4.662647,2359.2,2358.8,4.99114]
["bitfinex","ETHUSD",1727955643542,0.423857,2359.2,2358.8,4.99114]
["bitfinex","ETHUSD",1727955643751,0.423857,2359.2,2358.8,9.23048]
["bitfinex","ETHUSD",1727955643941,4.23857,2359.3,2358.8,9.23048]
["bitfinex","ETHUSD",1727955644200,4.23857,2359.3,2358.8,4.99104]
["bitfinex","ETHUSD",1727955644477,4.23857,2359.3,2358.8,9.23039]
["bitfinex","ETHUSD",1727955644970,4.23918,2359.0,2358.5,4.23983]
["bitfinex","ETHUSD",1727955645151,4.23926,2358.9,2358.5,8.47971]
["bitfinex","ETHUSD",1727955645360,4.23926,2358.9,2358.5,4.23983]
["bitfinex","ETHUSD",1727955646175,4.23891,2359.1,2358.5,4.23983]
["bitfinex","ETHUSD",1727955646382,4.739071,2359.0,2358.5,4.23983]
["bitfinex","ETHUSD",1727955648288,4.739071,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1727955649790,4.23891,2359.1,2358.7,4.23949]
["bitfinex","ETHUSD",1727955650088,7.23892,2359.1,2358.7,4.23954]
["bitfinex","ETHUSD",1727955650475,4.23918,2359.0,2358.6,4.23976]
["bitfinex","ETHUSD",1727955650781,4.23918,2359.0,2358.5,5.05351]
["bitfinex","ETHUSD",1727955650982,4.23928,2358.9,2358.5,9.2934]
["bitfinex","ETHUSD",1727955651682,4.23918,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1727955651895,5.039098,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1727955652386,0.8323,2358.7,2358.4,4.2401]
["bitfinex","ETHUSD",1727955652593,8.07123,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1727955652883,9.79563593,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1727955655489,4.23908,2359.0,2358.7,4.23961]
["bitfinex","ETHUSD",1727955655982,9.79563593,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1727955657319,8.07123,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1727955657538,4.23911,2359.0,2358.6,4.23971]
["bitfinex","ETHUSD",1727955658981,8.0712,2359.1,2358.6,4.23971]
["bitfinex","ETHUSD",1727955659424,8.0712,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1727955659584,8.0712,2359.1,2358.3,5.05029]
["bitfinex","ETHUSD",1727955659787,4.2391,2359.0,2358.6,4.23968]
["bitfinex","ETHUSD",1727955660521,5.02044,2359.3,2358.8,4.23937]
["bitfinex","ETHUSD",1727955660743,11.62844,2359.4,2358.7,0.824]
["bitfinex","ETHUSD",1727955660886,5.02074,2359.1,2358.7,5.06351]
["bitfinex","ETHUSD",1727955661232,4.23916,2359.0,2358.6,4.23976]
["bitfinex","ETHUSD",1727955661522,4.23916,2359.0,2358.5,4.23988]
["bitfinex","ETHUSD",1727955661523,4.23927,2358.9,2358.5,4.23993]
["bitfinex","ETHUSD",1727955661748,4.23954,2358.8,2358.4,4.24011]
["bitfinex","ETHUSD",1727955662024,4.24014,2358.5,2358.0,4.24079]
["bitfinex","ETHUSD",1727955662385,8.48027,2358.5,2358.0,4.24079]
["bitfinex","ETHUSD",1727955662698,9.10816368,2358.7,2358.1,4.24062]
["bitfinex","ETHUSD",1727955662883,4.23982,2358.6,2358.2,4.24043]
["bitfinex","ETHUSD",1727955663851,5.05942,2358.7,2358.2,4.24043]
["bitfinex","ETHUSD",1727955664027,7.39,2358.9,2358.6,4.23972]
["bitfinex","ETHUSD",1727955664226,4.23891,2359.1,2358.7,4.23953]
["bitfinex","ETHUSD",1727955664536,5.02876,2359.2,2358.7,4.23953]
["bitfinex","ETHUSD",1727955664712,0.79,2359.2,2358.8,4.23934]
["bitfinex","ETHUSD",1727955664897,12.51373566,2359.4,2358.8,4.23934]
["bitfinex","ETHUSD",1727955664898,4.23854,2359.3,2358.9,4.23918]
["bitfinex","ETHUSD",1727955665100,8.1457,2359.4,2359.0,4.23898]
["bitfinex","ETHUSD",1727955665336,4.99415,2359.4,2359.0,4.23898]
["bitfinex","ETHUSD",1727955665654,7.23855,2359.3,2358.9,4.23918]
["bitfinex","ETHUSD",1727955665803,4.23879,2359.2,2358.8,4.23937]
["bitfinex","ETHUSD",1727955666201,4.23914,2359.0,2358.7,0.7558]
["bitfinex","ETHUSD",1727955666434,4.23927,2358.9,2358.5,5.00114]
["bitfinex","ETHUSD",1727955666946,5.01912,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1727955667701,9.25833,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1727955667928,5.01912,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1727955668916,0.78,2359.0,2358.7,4.23962]
["bitfinex","ETHUSD",1727955669235,5.01911,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1727955669436,5.01911,2359.0,2358.6,5.163894]
["bitfinex","ETHUSD",1727955669621,4.23927,2358.9,2358.5,0.7612]
["bitfinex","ETHUSD",1727955670146,5.01912,2359.0,2358.6,4.23969]
["bitfinex","ETHUSD",1727955670441,5.01912,2359.0,2358.6,4.739779]
["bitfinex","ETHUSD",1727955672415,0.78,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1727955672619,4.23873,2359.2,2358.8,4.23942]
["bitfinex","ETHUSD",1727955672620,5.01084,2359.2,2358.8,4.23942]
["bitfinex","ETHUSD",1727955672925,3.88522566,2359.3,2359.0,4.23898]
["bitfinex","ETHUSD",1727955672926,3.0,2359.3,2359.0,4.23898]
["bitfinex","ETHUSD",1727955674032,7.23867,2359.3,2358.9,5.02701]
["bitfinex","ETHUSD",1727955674411,8.12389566,2359.3,2358.9,0.7878]
["bitfinex","ETHUSD",1727955674739,4.23872,2359.2,2358.8,4.23939]
["bitfinex","ETHUSD",1727955674910,4.23919,2359.0,2358.7,0.7723]
["bitfinex","ETHUSD",1727955675348,5.90291566,2359.1,2358.7,5.01189]
["bitfinex","ETHUSD",1727955675655,5.12421566,2359.1,2358.7,5.01189]
["bitfinex","ETHUSD",1727955676157,9.36328566,2359.1,2358.7,5.01189]
["bitfinex","ETHUSD",1727955676360,5.12421566,2359.1,2358.7,5.01189]
["bitfinex","ETHUSD",1727955676656,4.2391,2359.0,2358.7,0.7723]
["bitfinex","ETHUSD",1727955677312,5.12414566,2359.1,2358.7,5.01187]
["bitfinex","ETHUSD",1727955678013,4.23908,2359.0,2358.7,5.01187]
["bitfinex","ETHUSD",1727955679252,5.12414566,2359.1,2358.7,5.01187]
["bitfinex","ETHUSD",1727955679450,0.88522566,2359.1,2358.8,4.23937]
["bitfinex","ETHUSD",1727955679663,0.88522566,2359.2,2359.0,0.7754]
["bitfinex","ETHUSD",1727955679859,1.3260959,2359.3,2359.0,0.7754]
["bitfinex","ETHUSD",1727955679860,0.88522566,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1727955680014,0.88522566,2359.5,2359.3,4.23854]
["bitfinex","ETHUSD",1727955680211,0.88522566,2359.7,2359.4,0.7754]
["bitfinex","ETHUSD",1727955680452,0.88522566,2359.9,2359.7,4.23782]
["bitfinex","ETHUSD",1727955680662,0.88522566,2360.0,2359.7,4.23782]
["bitfinex","ETHUSD",1727955680863,0.88522566,2360.0,2359.6,4.238]
["bitfinex","ETHUSD",1727955681035,5.12261566,2360.0,2359.6,4.238]
["bitfinex","ETHUSD",1727955681231,4.23746,2359.9,2359.5,4.23817]
["bitfinex","ETHUSD",1727955681436,4.23766,2359.8,2359.4,5.01362]
["bitfinex","ETHUSD",1727955681633,4.238,2359.6,2359.2,4.23856]
["bitfinex","ETHUSD",1727955682046,5.94373566,2359.7,2359.2,8.47712]
["bitfinex","ETHUSD",1727955682253,5.25623357,2359.6,2359.2,4.23856]
["bitfinex","ETHUSD",1727955682627,0.88522566,2359.8,2359.3,4.23843]
["bitfinex","ETHUSD",1727955682940,5.12289566,2359.8,2359.4,4.23824]
["bitfinex","ETHUSD",1727955686851,0.88522566,2359.8,2359.4,4.23824]
["bitfinex","ETHUSD",1727955687377,0.88522566,2359.9,2359.5,4.23817]
["bitfinex","ETHUSD",1727955687574,0.88522566,2360.0,2359.7,4.23781]
["bitfinex","ETHUSD",1727955687782,5.12249566,2360.1,2359.7,4.23781]
["bitfinex","ETHUSD",1727955688145,9.35975566,2360.1,2359.6,5.0096]
["bitfinex","ETHUSD",1727955688479,5.12243566,2360.1,2359.7,4.23779]
["bitfinex","ETHUSD",1727955688849,9.35967566,2360.1,2359.7,4.23779]
["bitfinex","ETHUSD",1727955689293,5.12243566,2360.1,2359.7,4.23779]
["bitfinex","ETHUSD",1727955689668,4.23721,2360.1,2359.7,4.23779]
["bitfinex","ETHUSD",1727955689878,5.12243566,2360.1,2359.7,4.23779]
["bitfinex","ETHUSD",1727955690382,4.23721,2360.1,2359.7,4.8312173]
["bitfinex","ETHUSD",1727955690886,4.23737,2360.0,2359.7,0.5934273]
["bitfinex","ETHUSD",1727955691091,4.23737,2360.0,2359.6,5.00967]
["bitfinex","ETHUSD",1727955693588,5.12245566,2360.1,2359.6,0.7717]
["bitfinex","ETHUSD",1727955693888,4.23753,2359.9,2359.6,0.7717]
["bitfinex","ETHUSD",1727955694099,4.23732,2360.0,2359.6,5.0097]
["bitfinex","ETHUSD",1727955694394,4.23723,2360.1,2359.6,5.0097]
["bitfinex","ETHUSD",1727955694395,4.23723,2360.1,2359.7,4.23775]
["bitfinex","ETHUSD",1727955694764,3.88522566,2360.3,2359.9,4.23746]
["bitfinex","ETHUSD",1727955695087,3.88522566,2360.3,2359.6,0.50097]
["bitfinex","ETHUSD",1727955695088,5.12167566,2360.5,2360.1,5.06129]
["bitfinex","ETHUSD",1727955695297,0.88522566,2360.6,2360.2,4.23691]
["bitfinex","ETHUSD",1727955695449,0.88522566,2360.6,2360.2,4.32163907]
["bitfinex","ETHUSD",1727955695450,4.23621,2360.6,2360.2,4.32163907]
["bitfinex","ETHUSD",1727955695649,4.23621,2360.6,2360.2,4.23691]
["bitfinex","ETHUSD",1727955696050,4.23589,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1727955696295,13.28532566,2360.9,2360.4,4.23647]
["bitfinex","ETHUSD",1727955696462,17.52112566,2360.9,2360.4,4.23647]
["bitfinex","ETHUSD",1727955696658,4.2358,2360.9,2360.5,5.00178]
["bitfinex","ETHUSD",1727955696866,5.12102566,2360.9,2360.5,5.00178]
["bitfinex","ETHUSD",1727955697063,4.23588,2360.8,2360.5,0.7654]
["bitfinex","ETHUSD",1727955697298,7.23586,2360.8,2360.5,0.7654]
["bitfinex","ETHUSD",1727955697464,3.0,2360.8,2360.5,5.501956]
["bitfinex","ETHUSD",1727955697897,3.0,2360.8,2360.5,1.265586]
["bitfinex","ETHUSD",1727955698053,7.23593,2360.8,2360.5,1.265586]
["bitfinex","ETHUSD",1727955698254,7.23593,2360.8,2360.5,0.7654]
["bitfinex","ETHUSD",1727955698798,11.47189,2360.8,2360.5,0.7654]
["bitfinex","ETHUSD",1727955698958,7.23593,2360.8,2360.5,0.7654]
["bitfinex","ETHUSD",1727955699149,4.23604,2360.7,2360.5,0.7654]
["bitfinex","ETHUSD",1727955699694,3.0,2360.8,2360.5,0.7654]
["bitfinex","ETHUSD",1727955699863,4.23589,2360.8,2360.5,0.7654]
["bitfinex","ETHUSD",1727955700064,7.23571,2360.9,2360.5,5.00177]
["bitfinex","ETHUSD",1727955700268,4.2353,2361.2,2360.7,4.23603]
["bitfinex","ETHUSD",1727955700455,4.2353,2361.2,2360.5,1.689263]
["bitfinex","ETHUSD",1727955700456,5.92352566,2361.4,2360.9,4.99339]
["bitfinex","ETHUSD",1727955700667,4.23498,2361.3,2360.9,5.492729]
["bitfinex","ETHUSD",1727955701375,4.23535,2361.1,2360.9,1.257139]
["bitfinex","ETHUSD",1727955701565,4.23535,2361.1,2360.6,4.23619]
["bitfinex","ETHUSD",1727955701566,4.23561,2361.0,2360.6,4.99913]
["bitfinex","ETHUSD",1727955703301,4.23571,2360.9,2360.5,5.160173]
["bitfinex","ETHUSD",1727955703510,4.23571,2360.9,2360.5,0.923863]
["bitfinex","ETHUSD",1727955703680,4.23586,2360.8,2360.5,0.923863]
["bitfinex","ETHUSD",1727955703874,4.23551,2361.0,2360.5,5.160133]
["bitfinex","ETHUSD",1727955704212,4.23551,2361.0,2360.6,4.23617]
["bitfinex","ETHUSD",1727955704716,4.23551,2361.0,2360.3,0.8292]
["bitfinex","ETHUSD",1727955704917,4.23575,2360.9,2360.5,4.23637]
["bitfinex","ETHUSD",1727955705567,4.23551,2361.0,2360.5,4.23637]
["bitfinex","ETHUSD",1727955705767,4.23551,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1727955706270,4.23575,2360.9,2360.5,4.742927]
["bitfinex","ETHUSD",1727955707080,4.23575,2360.9,2360.5,8.979247]
["bitfinex","ETHUSD",1727955707407,4.23533,2361.1,2360.5,0.506557]
["bitfinex","ETHUSD",1727955707605,4.23559,2361.0,2360.6,5.04941]
["bitfinex","ETHUSD",1727955708716,4.23578,2360.9,2360.4,0.7912]
["bitfinex","ETHUSD",1727955708917,4.23603,2360.7,2360.4,0.7912]
["bitfinex","ETHUSD",1727955709119,4.23603,2360.7,2360.3,4.23662]
["bitfinex","ETHUSD",1727955709415,0.8226,2360.8,2360.4,4.23653]
["bitfinex","ETHUSD",1727955709617,5.05847,2360.8,2360.4,4.23654]
["bitfinex","ETHUSD",1727955710494,4.23606,2360.7,2360.3,4.23667]
["bitfinex","ETHUSD",1727955710669,5.05847,2360.8,2360.3,4.23667]
["bitfinex","ETHUSD",1727955710870,5.05847,2360.8,2360.4,4.23652]
["bitfinex","ETHUSD",1727955711067,4.2361,2360.7,2360.3,4.23667]
["bitfinex","ETHUSD",1727955711912,4.2361,2360.7,2360.3,4.23666]
["bitfinex","ETHUSD",1727955712302,5.05847,2360.8,2360.4,4.23656]
["bitfinex","ETHUSD",1727955712617,5.05847,2360.8,2360.3,4.23666]
["bitfinex","ETHUSD",1727955712802,4.23606,2360.7,2360.3,4.23666]
["bitfinex","ETHUSD",1727955713415,4.23606,2360.7,2360.3,8.47334]
["bitfinex","ETHUSD",1727955713715,4.23606,2360.7,2360.2,0.7912]
["bitfinex","ETHUSD",1727955713878,4.2363,2360.6,2360.2,5.02809]
["bitfinex","ETHUSD",1727955716125,4.23607,2360.7,2360.3,4.23672]
["bitfinex","ETHUSD",1727955716897,4.23607,2360.7,2360.4,4.23655]
["bitfinex","ETHUSD",1727955717527,4.23607,2360.7,2360.3,4.23672]
["bitfinex","ETHUSD",1727955720129,5.05846,2360.8,2360.4,4.23649]
["bitfinex","ETHUSD",1727955720530,4.23604,2360.7,2360.3,4.23672]
["bitfinex","ETHUSD",1727955721436,4.23627,2360.6,2360.2,4.23691]
["bitfinex","ETHUSD",1727955722229,5.05849,2360.8,2360.3,4.23659]
["bitfinex","ETHUSD",1727955722442,5.05849,2360.8,2360.5,4.23632]
["bitfinex","ETHUSD",1727955722443,5.05845,2360.8,2360.5,4.23632]
["bitfinex","ETHUSD",1727955722692,0.8226,2360.8,2360.5,4.23632]
["bitfinex","ETHUSD",1727955722908,0.8226,2360.8,2360.5,8.47264]
["bitfinex","ETHUSD",1727955723087,0.8226,2360.8,2360.6,4.23619]
["bitfinex","ETHUSD",1727955723293,7.39,2361.1,2360.8,4.23578]
["bitfinex","ETHUSD",1727955723492,7.39,2361.1,2360.9,0.7762]
["bitfinex","ETHUSD",1727955723706,4.23484,2361.4,2361.0,4.23541]
["bitfinex","ETHUSD",1727955724296,4.23496,2361.3,2360.9,5.01173]
["bitfinex","ETHUSD",1727955724491,4.23517,2361.2,2360.9,1.700963]
["bitfinex","ETHUSD",1727955724725,4.23517,2361.2,2360.9,0.7762]
["bitfinex","ETHUSD",1727955724938,4.23517,2361.2,2360.8,4.2358]
["bitfinex","ETHUSD",1727955725795,4.23517,2361.2,2360.7,9.26504]
["bitfinex","ETHUSD",1727955726190,4.23517,2361.2,2360.8,4.23576]
["bitfinex","ETHUSD",1727955726409,4.23517,2361.2,2360.8,0.926486]
["bitfinex","ETHUSD",1727955726605,4.23517,2361.2,2360.8,5.162246]
["bitfinex","ETHUSD",1727955728329,4.23496,2361.3,2360.9,4.23558]
["bitfinex","ETHUSD",1727955728493,5.90200566,2361.5,2361.1,4.23523]
["bitfinex","ETHUSD",1727955728698,5.11967566,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1727955728898,5.92866566,2361.7,2361.2,4.23501]
["bitfinex","ETHUSD",1727955729099,4.23452,2361.6,2361.2,4.23501]
["bitfinex","ETHUSD",1727955729409,4.23471,2361.5,2361.1,0.8132]
["bitfinex","ETHUSD",1727955729610,0.7862,2361.4,2360.7,5.04923]
["bitfinex","ETHUSD",1727955729824,0.7862,2361.4,2360.2,4.04874368]
["bitfinex","ETHUSD",1727955729825,4.23569,2360.9,2360.3,4.23663]
["bitfinex","ETHUSD",1727955730148,4.23658,2360.4,2360.1,0.785]
["bitfinex","ETHUSD",1727955730330,4.23676,2360.3,2359.9,4.23736]
["bitfinex","ETHUSD",1727955730665,4.23676,2360.3,2359.8,0.785]
["bitfinex","ETHUSD",1727955730867,4.23676,2360.3,2359.9,4.23742]
["bitfinex","ETHUSD",1727955731014,0.7862,2360.4,2359.9,4.23742]
["bitfinex","ETHUSD",1727955731214,0.7862,2360.4,2360.0,4.23717]
["bitfinex","ETHUSD",1727955731415,0.88522566,2360.6,2360.1,4.23702]
["bitfinex","ETHUSD",1727955731661,5.90747566,2360.7,2360.2,4.23683]
["bitfinex","ETHUSD",1727955731885,4.23621,2360.6,2360.2,4.23683]
["bitfinex","ETHUSD",1727955732467,5.02225,2360.7,2360.2,4.23683]
["bitfinex","ETHUSD",1727955732783,1.69942566,2361.0,2360.6,4.23613]
["bitfinex","ETHUSD",1727955733069,0.88522566,2361.1,2360.9,4.23558]
["bitfinex","ETHUSD",1727955733218,1.65342566,2361.3,2361.0,0.922922]
["bitfinex","ETHUSD",1727955733426,1.65342566,2361.3,2360.9,4.23558]
["bitfinex","ETHUSD",1727955733626,5.88837566,2361.3,2360.9,4.23558]
["bitfinex","ETHUSD",1727955735577,0.88522566,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1727955735876,5.12019566,2361.3,2361.0,0.922897]
["bitfinex","ETHUSD",1727955736369,5.12019566,2361.3,2360.9,4.23558]
["bitfinex","ETHUSD",1727955737064,4.23526,2361.2,2360.8,0.7579]
["bitfinex","ETHUSD",1727955737276,0.88522566,2361.2,2360.5,0.7562]
["bitfinex","ETHUSD",1727955737563,0.88522566,2361.2,2360.8,4.23573]
["bitfinex","ETHUSD",1727955737564,5.12043566,2361.2,2360.8,4.23573]
["bitfinex","ETHUSD",1727955738289,5.12027566,2361.3,2360.8,5.082898]
["bitfinex","ETHUSD",1727955738575,0.88522566,2361.2,2360.9,4.23559]
["bitfinex","ETHUSD",1727955738725,4.23532,2361.1,2360.7,4.23596]
["bitfinex","ETHUSD",1727955738926,0.64466416,2361.1,2360.5,4.99255]
["bitfinex","ETHUSD",1727955739229,0.64466416,2361.1,2360.3,4.23669]
["bitfinex","ETHUSD",1727955739230,4.23606,2360.7,2360.3,4.99289]
["bitfinex","ETHUSD",1727955739429,4.23606,2360.7,2360.3,4.99288]
["bitfinex","ETHUSD",1727955739657,4.23606,2360.7,2360.3,9.78045589]
["bitfinex","ETHUSD",1727955739828,4.23606,2360.7,2360.4,4.23655]
["bitfinex","ETHUSD",1727955740047,0.88522566,2360.9,2360.5,4.23622]
["bitfinex","ETHUSD",1727955740367,5.12061566,2361.1,2360.7,4.23594]
["bitfinex","ETHUSD",1727955741538,0.88522566,2361.0,2360.7,4.23594]
["bitfinex","ETHUSD",1727955741740,5.12061566,2361.1,2360.7,4.23594]
["bitfinex","ETHUSD",1727955741962,0.88522566,2361.0,2360.7,4.23594]
["bitfinex","ETHUSD",1727955742166,5.12061566,2361.1,2360.7,4.23594]
["bitfinex","ETHUSD",1727955742366,0.88522566,2361.1,2360.8,4.23584]
["bitfinex","ETHUSD",1727955742682,0.88522566,2361.1,2360.8,5.05544]
["bitfinex","ETHUSD",1727955743994,0.88522566,2361.1,2360.9,4.23559]
["bitfinex","ETHUSD",1727955744172,0.88522566,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1727955744488,10.23775787,2361.4,2361.0,4.23549]
["bitfinex","ETHUSD",1727955744489,0.88522566,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1727955744695,0.88522566,2361.3,2361.0,5.2574718]
["bitfinex","ETHUSD",1727955745181,5.12018566,2361.3,2361.0,5.2574718]
["bitfinex","ETHUSD",1727955745386,0.88522566,2361.3,2361.0,5.2574018]
["bitfinex","ETHUSD",1727955745557,0.88522566,2361.4,2361.2,0.7831]
["bitfinex","ETHUSD",1727955745761,0.88522566,2361.5,2361.3,0.501828]
["bitfinex","ETHUSD",1727955746405,0.88522566,2361.5,2361.3,4.736648]
["bitfinex","ETHUSD",1727955746991,0.88522566,2361.5,2361.3,0.501828]
["bitfinex","ETHUSD",1727955747149,0.88522566,2361.5,2361.2,5.01822]
["bitfinex","ETHUSD",1727955747359,5.11965566,2361.6,2361.2,5.01822]
["bitfinex","ETHUSD",1727955748349,4.23466,2361.5,2361.1,4.23527]
["bitfinex","ETHUSD",1727955748891,4.23466,2361.5,2361.1,4.23524]
["bitfinex","ETHUSD",1727955748892,5.11988566,2361.5,2361.1,4.23524]
["bitfinex","ETHUSD",1727955749091,9.35464566,2361.5,2361.1,4.23524]
["bitfinex","ETHUSD",1727955749248,5.11988566,2361.5,2361.1,4.23524]
["bitfinex","ETHUSD",1727955749906,4.23466,2361.5,2361.1,4.23524]
["bitfinex","ETHUSD",1727955751159,5.11966566,2361.6,2361.2,4.23512]
["bitfinex","ETHUSD",1727955751361,0.88522566,2361.6,2361.3,4.23493]
["bitfinex","ETHUSD",1727955751586,0.88522566,2361.6,2361.4,4.2347]
["bitfinex","ETHUSD",1727955751755,1.3260959,2361.7,2361.4,4.2347]
["bitfinex","ETHUSD",1727955751756,0.88522566,2361.7,2361.4,4.2347]
["bitfinex","ETHUSD",1727955752699,0.25016566,2361.7,2361.4,4.2347]
["bitfinex","ETHUSD",1727955753207,6.3304759,2361.9,2361.5,4.23454]
["bitfinex","ETHUSD",1727955753418,5.00438,2361.9,2361.5,4.82927434]
["bitfinex","ETHUSD",1727955753718,1.3260959,2362.0,2361.7,4.23411]
["bitfinex","ETHUSD",1727955753884,6.3288859,2362.1,2361.7,4.23419]
["bitfinex","ETHUSD",1727955754289,5.00279,2362.1,2361.7,4.23419]
["bitfinex","ETHUSD",1727955755203,4.23395,2361.9,2361.3,5.081875]
["bitfinex","ETHUSD",1727955755516,4.23416,2361.8,2361.3,5.081875]
["bitfinex","ETHUSD",1727955755814,4.23424,2361.7,2361.3,5.081875]
["bitfinex","ETHUSD",1727955756116,5.02954,2361.7,2361.3,5.081875]
["bitfinex","ETHUSD",1727955756270,0.7953,2361.7,2361.3,5.081875]
["bitfinex","ETHUSD",1727955756473,0.7953,2361.7,2361.4,5.2441705]
["bitfinex","ETHUSD",1727955756801,4.99332,2361.9,2361.5,4.23456]
["bitfinex","ETHUSD",1727955757833,4.23413,2361.8,2361.4,1.0094205]
["bitfinex","ETHUSD",1727955758111,4.23434,2361.7,2361.3,4.23493]
["bitfinex","ETHUSD",1727955758623,4.23413,2361.8,2361.4,4.23477]
["bitfinex","ETHUSD",1727955759272,4.99319,2361.9,2361.5,4.23451]
["bitfinex","ETHUSD",1727955759773,4.23437,2361.7,2361.2,4.23495]
["bitfinex","ETHUSD",1727955759971,4.23445,2361.6,2361.2,4.23495]
["bitfinex","ETHUSD",1727955760782,4.23445,2361.6,2361.2,8.46997]
["bitfinex","ETHUSD",1727955760989,4.23426,2361.7,2361.3,4.23494]
["bitfinex","ETHUSD",1727955762118,4.23426,2361.7,2361.2,4.23495]
["bitfinex","ETHUSD",1727955762119,4.23444,2361.6,2361.2,4.23495]
["bitfinex","ETHUSD",1727955762623,4.23444,2361.6,2361.2,8.46999]
["bitfinex","ETHUSD",1727955762922,4.23444,2361.6,2361.2,4.23495]
["bitfinex","ETHUSD",1727955763431,4.23444,2361.6,2361.0,5.04633]
["bitfinex","ETHUSD",1727955763432,1.87641047,2361.6,2361.0,5.04633]
["bitfinex","ETHUSD",1727955763640,2.75871929,2361.6,2360.8,0.7689]
["bitfinex","ETHUSD",1727955763776,4.23594,2360.8,2360.4,4.23645]
["bitfinex","ETHUSD",1727955763981,0.8087,2360.9,2360.3,0.7689]
["bitfinex","ETHUSD",1727955764221,0.8087,2360.9,2360.5,4.23622]
["bitfinex","ETHUSD",1727955764377,5.04437,2360.9,2360.5,4.23622]
["bitfinex","ETHUSD",1727955764593,0.8087,2360.9,2360.6,4.23618]
["bitfinex","ETHUSD",1727955765599,0.8087,2360.9,2360.5,4.23635]
["bitfinex","ETHUSD",1727955766340,5.04439,2360.9,2360.5,4.23635]
["bitfinex","ETHUSD",1727955766510,4.23557,2361.0,2360.6,4.659835]
["bitfinex","ETHUSD",1727955766914,5.93921882,2361.1,2360.6,4.659835]
["bitfinex","ETHUSD",1727955767433,5.93921882,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1727955769013,5.93921882,2361.1,2360.6,0.423635]
["bitfinex","ETHUSD",1727955769215,5.11788882,2361.0,2360.6,4.659745]
["bitfinex","ETHUSD",1727955769401,4.23558,2361.0,2360.6,4.659745]
["bitfinex","ETHUSD",1727955770231,5.93921882,2361.1,2360.6,4.659745]
["bitfinex","ETHUSD",1727955770542,5.93921882,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1727955770859,4.23553,2361.0,2360.6,4.659745]
["bitfinex","ETHUSD",1727955771301,4.23553,2361.0,2360.6,8.895865]
["bitfinex","ETHUSD",1727955771502,5.93920882,2361.1,2360.7,4.23595]
["bitfinex","ETHUSD",1727955772303,5.93920882,2361.1,2360.3,5.00562]
["bitfinex","ETHUSD",1727955772304,5.11790882,2361.0,2360.5,4.23629]
["bitfinex","ETHUSD",1727955772945,4.23586,2360.8,2360.4,4.23644]
["bitfinex","ETHUSD",1727955773156,4.23586,2360.8,2360.4,5.160652]
["bitfinex","ETHUSD",1727955773443,9.35396882,2360.9,2360.4,5.160652]
["bitfinex","ETHUSD",1727955773644,4.23595,2360.8,2360.4,4.23644]
["bitfinex","ETHUSD",1727955773951,4.23664,2360.4,2360.0,5.04151]
["bitfinex","ETHUSD",1727955774107,0.8179,2360.4,2360.1,4.23699]
["bitfinex","ETHUSD",1727955776839,0.8179,2360.4,2360.2,4.23691]
["bitfinex","ETHUSD",1727955777041,0.8179,2360.4,2360.1,4.23699]
["bitfinex","ETHUSD",1727955777236,0.8179,2360.4,2360.1,8.47401]
["bitfinex","ETHUSD",1727955777636,0.8179,2360.4,2360.1,4.23699]
["bitfinex","ETHUSD",1727955777941,0.8179,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1727955778533,5.00485,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1727955779444,9.24119,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1727955779659,5.00485,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1727955779865,9.24119,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1727955780570,5.00485,2360.6,2360.1,4.23699]
["bitfinex","ETHUSD",1727955780790,4.23641,2360.5,2360.1,4.23699]
["bitfinex","ETHUSD",1727955780926,4.23641,2360.5,2360.1,8.474]
["bitfinex","ETHUSD",1727955781528,0.88230882,2360.8,2360.4,4.2364]
["bitfinex","ETHUSD",1727955781792,0.88230882,2360.8,2360.3,0.7902]
["bitfinex","ETHUSD",1727955781793,0.88230882,2361.2,2360.7,0.7902]
["bitfinex","ETHUSD",1727955781929,4.2348,2361.4,2360.8,4.23574]
["bitfinex","ETHUSD",1727955782130,4.2348,2361.4,2361.0,4.23541]
["bitfinex","ETHUSD",1727955782324,5.94373882,2361.5,2361.0,4.23541]
["bitfinex","ETHUSD",1727955782557,5.06143,2361.5,2361.1,4.23527]
["bitfinex","ETHUSD",1727955783170,4.23485,2361.4,2361.0,4.23541]
["bitfinex","ETHUSD",1727955783409,4.23486,2361.4,2361.0,4.23546]
["bitfinex","ETHUSD",1727955783544,4.23486,2361.4,2361.0,8.47082]
["bitfinex","ETHUSD",1727955783731,0.8268,2361.5,2361.0,0.93782884]
["bitfinex","ETHUSD",1727955783929,6.00223787,2361.8,2361.0,0.93782884]
["bitfinex","ETHUSD",1727955783930,7.24668472,2361.8,2361.4,4.23469]
["bitfinex","ETHUSD",1727955784131,5.03828,2361.8,2361.3,4.23485]
["bitfinex","ETHUSD",1727955784368,5.03828,2361.8,2361.3,9.32198226]
["bitfinex","ETHUSD",1727955784633,5.03828,2361.8,2361.4,4.23475]
["bitfinex","ETHUSD",1727955785957,0.8042,2361.8,2361.0,0.93782884]
["bitfinex","ETHUSD",1727955786162,0.8042,2361.8,2360.8,4.2357]
["bitfinex","ETHUSD",1727955786163,4.23577,2360.9,2360.5,0.8033]
["bitfinex","ETHUSD",1727955786363,4.23611,2360.7,2360.3,4.23665]
["bitfinex","ETHUSD",1727955786572,4.23597,2360.8,2360.3,8.47332]
["bitfinex","ETHUSD",1727955786934,4.23597,2360.8,2360.4,4.23656]
["bitfinex","ETHUSD",1727955787205,5.06759,2360.9,2360.4,5.164211]
["bitfinex","ETHUSD",1727955787371,5.06759,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1727955788268,5.06759,2360.9,2360.4,4.23648]
["bitfinex","ETHUSD",1727955788269,4.23593,2360.8,2360.4,4.23648]
["bitfinex","ETHUSD",1727955788931,4.23593,2360.8,2360.0,5.01548]
["bitfinex","ETHUSD",1727955788932,0.506783,2360.8,2360.0,5.01548]
["bitfinex","ETHUSD",1727955789128,4.23646,2360.5,2360.1,4.23701]
["bitfinex","ETHUSD",1727955789379,4.23646,2360.5,2360.0,5.01548]
["bitfinex","ETHUSD",1727955789529,5.06266,2360.5,2360.0,9.25264]
["bitfinex","ETHUSD",1727955789734,0.8262,2360.5,2360.1,4.23702]
["bitfinex","ETHUSD",1727955789932,4.2363,2360.6,2360.2,4.23682]
["bitfinex","ETHUSD",1727955790372,5.06231,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1727955790539,5.06231,2360.7,2360.3,4.23273]
["bitfinex","ETHUSD",1727955790873,0.7654,2360.9,2360.4,4.23575]
["bitfinex","ETHUSD",1727955791102,4.23571,2360.9,2360.5,5.03897]
["bitfinex","ETHUSD",1727955791387,4.23571,2360.9,2360.4,8.47292]
["bitfinex","ETHUSD",1727955791388,4.23586,2360.8,2360.4,8.47292]
["bitfinex","ETHUSD",1727955791563,4.23571,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1727955792188,4.23571,2360.9,2360.4,8.4657]
["bitfinex","ETHUSD",1727955792382,4.23571,2360.9,2360.4,4.22523]
["bitfinex","ETHUSD",1727955792690,4.23571,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1727955792893,4.23571,2360.9,2360.5,4.23558]
["bitfinex","ETHUSD",1727955793093,4.23571,2360.9,2360.5,4.23478]
["bitfinex","ETHUSD",1727955793248,4.23571,2360.9,2360.5,4.23238]
["bitfinex","ETHUSD",1727955793448,4.23571,2360.9,2360.5,4.22918]
["bitfinex","ETHUSD",1727955793690,4.23593,2360.8,2360.4,4.22283]
["bitfinex","ETHUSD",1727955793853,4.23593,2360.8,2360.4,4.22043]
["bitfinex","ETHUSD",1727955794175,4.23593,2360.8,2360.4,8.45292]
["bitfinex","ETHUSD",1727955794379,4.23571,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1727955794725,5.11773882,2361.1,2360.6,5.03871]
["bitfinex","ETHUSD",1727955794896,1.3260959,2361.2,2360.8,4.23503]
["bitfinex","ETHUSD",1727955794897,4.23515,2361.2,2360.8,4.23503]
["bitfinex","ETHUSD",1727955797077,4.23515,2361.2,2360.7,4.23586]
["bitfinex","ETHUSD",1727955797078,4.23515,2361.2,2360.7,8.47192]
["bitfinex","ETHUSD",1727955797290,4.23515,2361.2,2360.7,4.23592]
["bitfinex","ETHUSD",1727955797493,4.23515,2361.2,2360.7,8.47184]
["bitfinex","ETHUSD",1727955798058,4.23515,2361.2,2360.7,4.23592]
["bitfinex","ETHUSD",1727955798719,4.23531,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1727955805322,5.11745882,2361.2,2360.7,4.23592]
["bitfinex","ETHUSD",1727955805323,5.11756882,2361.2,2360.7,4.23592]
["bitfinex","ETHUSD",1727955805479,4.23526,2361.2,2360.8,4.739562]
["bitfinex","ETHUSD",1727955805818,5.11756882,2361.2,2360.8,4.739562]
["bitfinex","ETHUSD",1727955806062,4.23531,2361.1,2360.6,0.8026]
["bitfinex","ETHUSD",1727955806353,4.23552,2361.0,2360.6,5.03872]
["bitfinex","ETHUSD",1727955806563,4.23552,2361.0,2360.6,5.96622]
["bitfinex","ETHUSD",1727955806858,4.23531,2361.1,2360.7,4.23591]
["bitfinex","ETHUSD",1727955807007,5.11747882,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1727955808252,4.23517,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1727955808548,4.23533,2361.1,2360.7,4.23591]
["bitfinex","ETHUSD",1727955808865,4.2355,2361.0,2360.7,1.42406494]
["bitfinex","ETHUSD",1727955809604,0.88230882,2361.1,2360.7,5.66006494]
["bitfinex","ETHUSD",1727955809605,4.23539,2361.1,2360.7,5.66006494]
["bitfinex","ETHUSD",1727955811455,4.23539,2361.1,2360.6,0.8026]
["bitfinex","ETHUSD",1727955811456,4.23565,2361.0,2360.6,0.8026]
["bitfinex","ETHUSD",1727955811660,0.88230882,2361.1,2360.6,5.03878]
["bitfinex","ETHUSD",1727955811864,4.23552,2361.0,2360.6,5.03878]
["bitfinex","ETHUSD",1727955812350,0.88230882,2361.1,2360.6,0.8026]
["bitfinex","ETHUSD",1727955812564,4.23593,2360.8,2360.4,0.7805]
["bitfinex","ETHUSD",1727955812859,4.23593,2360.8,2360.2,0.7945]
["bitfinex","ETHUSD",1727955812860,5.11832882,2360.8,2360.2,0.7945]
["bitfinex","ETHUSD",1727955813163,4.23673,2360.4,2360.0,5.03178]
["bitfinex","ETHUSD",1727955813452,8.47341,2360.4,2360.0,5.03178]
["bitfinex","ETHUSD",1727955813829,4.23668,2360.4,2360.0,5.03178]
["bitfinex","ETHUSD",1727955815067,0.8146,2360.5,2360.0,5.03178]
["bitfinex","ETHUSD",1727955815068,1.4722917,2360.7,2360.2,4.23675]
["bitfinex","ETHUSD",1727955815366,5.11836882,2360.7,2360.3,5.05533]
["bitfinex","ETHUSD",1727955815975,4.23596,2360.8,2360.4,4.23649]
["bitfinex","ETHUSD",1727955816283,4.23594,2360.8,2360.4,4.23649]
["bitfinex","ETHUSD",1727955818228,4.23602,2360.8,2360.4,4.99255]
["bitfinex","ETHUSD",1727955818422,5.11806882,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1727955818652,0.88230882,2360.9,2360.5,5.159251]
["bitfinex","ETHUSD",1727955818924,5.11796882,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1727955819160,4.23583,2360.9,2360.4,4.99254]
["bitfinex","ETHUSD",1727955819366,5.11813882,2360.9,2360.4,4.99254]
["bitfinex","ETHUSD",1727955819953,4.236,2360.8,2360.4,4.99254]
["bitfinex","ETHUSD",1727955820766,0.88230882,2360.9,2360.4,0.756]
["bitfinex","ETHUSD",1727955820932,5.11788882,2361.0,2360.5,4.2363]
["bitfinex","ETHUSD",1727955821135,4.23569,2360.9,2360.5,4.2363]
["bitfinex","ETHUSD",1727955821565,5.11799882,2360.9,2360.5,4.2363]
["bitfinex","ETHUSD",1727955822073,5.11788882,2361.0,2360.6,4.23616]
["bitfinex","ETHUSD",1727955822283,4.23573,2360.9,2360.5,0.922886]
["bitfinex","ETHUSD",1727955822694,4.23573,2360.9,2360.5,5.159136]
["bitfinex","ETHUSD",1727955823811,5.11788882,2361.0,2360.5,5.159136]
["bitfinex","ETHUSD",1727955823940,4.23574,2360.9,2360.6,1.0151536]
["bitfinex","ETHUSD",1727955824286,4.23574,2360.9,2360.5,4.23625]
["bitfinex","ETHUSD",1727955824590,5.11804882,2360.9,2360.5,4.23625]
["bitfinex","ETHUSD",1727955825840,0.88230882,2360.8,2360.5,4.23625]
["bitfinex","ETHUSD",1727955826068,4.23629,2360.6,2360.2,4.23679]
["bitfinex","ETHUSD",1727955826278,5.90260882,2360.7,2360.3,4.23668]
["bitfinex","ETHUSD",1727955826454,5.11850882,2360.7,2360.4,4.23656]
["bitfinex","ETHUSD",1727955826635,5.11819882,2360.8,2360.4,4.2365]
["bitfinex","ETHUSD",1727955827234,4.23603,2360.7,2360.3,4.23668]
["bitfinex","ETHUSD",1727955827482,5.11833882,2360.7,2360.3,4.23668]
["bitfinex","ETHUSD",1727955830182,0.88230882,2360.7,2360.5,0.7779]
["bitfinex","ETHUSD",1727955830389,1.3260959,2360.8,2360.6,4.23621]
["bitfinex","ETHUSD",1727955830390,0.88230882,2360.8,2360.6,4.23621]
["bitfinex","ETHUSD",1727955830599,0.88230882,2360.8,2360.5,0.7779]
["bitfinex","ETHUSD",1727955831603,0.88230882,2360.7,2360.5,0.7779]
["bitfinex","ETHUSD",1727955832098,0.88230882,2360.8,2360.5,0.7779]
["bitfinex","ETHUSD",1727955832297,0.88230882,2360.8,2360.5,5.939212]
["bitfinex","ETHUSD",1727955832514,0.88230882,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1727955832655,1.76812787,2361.0,2360.7,4.23603]
["bitfinex","ETHUSD",1727955832656,0.88230882,2361.0,2360.8,5.01375]
["bitfinex","ETHUSD",1727955833000,0.88230882,2361.1,2360.8,5.09845805]
["bitfinex","ETHUSD",1727955833198,0.88230882,2361.1,2360.8,5.60830386]
["bitfinex","ETHUSD",1727955834102,0.88230882,2361.1,2360.9,4.23565]
["bitfinex","ETHUSD",1727955834286,0.88230882,2361.1,2360.8,5.52359581]
["bitfinex","ETHUSD",1727955834489,0.88230882,2361.2,2360.9,4.23565]
["bitfinex","ETHUSD",1727955834797,0.88230882,2361.1,2360.8,5.52356581]
["bitfinex","ETHUSD",1727955835103,0.88230882,2361.1,2360.8,9.75938581]
["bitfinex","ETHUSD",1727955835608,0.88230882,2361.2,2360.9,4.23561]
["bitfinex","ETHUSD",1727955835787,0.88230882,2361.2,2360.8,5.52348581]
["bitfinex","ETHUSD",1727955835788,0.88230882,2361.1,2360.8,5.52348581]
["bitfinex","ETHUSD",1727955836366,0.88230882,2361.1,2360.9,0.44249209]
["bitfinex","ETHUSD",1727955837106,0.88230882,2361.1,2360.8,5.01363]
["bitfinex","ETHUSD",1727955838864,0.88230882,2361.1,2360.8,9.24939]
["bitfinex","ETHUSD",1727955839465,0.88230882,2361.1,2360.8,5.01363]
["bitfinex","ETHUSD",1727955840380,0.88230882,2361.1,2360.9,4.23566]
["bitfinex","ETHUSD",1727955840582,0.88230882,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1727955840784,0.88230882,2361.2,2361.0,4.23549]
["bitfinex","ETHUSD",1727955841520,0.88230882,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1727955841673,0.88230882,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1727955842097,0.88230882,2361.3,2361.2,5.05933]
["bitfinex","ETHUSD",1727955842302,1.3260959,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727955842303,0.88230882,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727955842914,0.88230882,2361.5,2361.3,4.23495]
["bitfinex","ETHUSD",1727955843066,0.88230882,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1727955843472,0.88230882,2361.5,2361.2,0.8242]
["bitfinex","ETHUSD",1727955843691,5.88620882,2361.5,2361.1,4.23519]
["bitfinex","ETHUSD",1727955844043,0.88230882,2361.4,2361.1,4.23519]
["bitfinex","ETHUSD",1727955844544,0.88230882,2361.5,2361.2,4.23506]
["bitfinex","ETHUSD",1727955844699,0.88230882,2361.5,2361.3,4.23487]
["bitfinex","ETHUSD",1727955845606,5.5603759,2361.7,2361.3,4.23487]
["bitfinex","ETHUSD",1727955845607,0.88230882,2361.6,2361.3,4.23487]
["bitfinex","ETHUSD",1727955846041,0.88230882,2361.6,2361.4,4.23476]
["bitfinex","ETHUSD",1727955846404,0.88230882,2361.6,2361.3,4.23485]
["bitfinex","ETHUSD",1727955846625,0.88230882,2361.6,2361.4,5.06048]
["bitfinex","ETHUSD",1727955846834,0.88230882,2361.7,2361.4,0.8258]
["bitfinex","ETHUSD",1727955847150,0.88230882,2361.7,2361.3,4.23494]
["bitfinex","ETHUSD",1727955847151,5.11658882,2361.7,2361.3,4.23494]
["bitfinex","ETHUSD",1727955848041,5.11658882,2361.7,2361.4,4.23476]
["bitfinex","ETHUSD",1727955848042,0.88230882,2361.7,2361.4,4.23476]
["bitfinex","ETHUSD",1727955848252,5.11658882,2361.7,2361.3,9.19748303]
["bitfinex","ETHUSD",1727955848440,5.11658882,2361.7,2361.3,4.96260303]
["bitfinex","ETHUSD",1727955848621,4.23428,2361.7,2361.4,4.23475]
["bitfinex","ETHUSD",1727955849319,5.88253882,2361.8,2361.4,4.23475]
["bitfinex","ETHUSD",1727955849519,4.2343,2361.7,2361.3,4.23494]
["bitfinex","ETHUSD",1727955849728,5.88249882,2361.8,2361.4,4.23477]
["bitfinex","ETHUSD",1727955850128,5.88249882,2361.8,2361.4,8.46944]
["bitfinex","ETHUSD",1727955850328,5.88249882,2361.8,2361.4,4.23467]
["bitfinex","ETHUSD",1727955850665,4.23443,2361.6,2361.2,0.8258]
["bitfinex","ETHUSD",1727955850876,4.23495,2361.3,2360.6,0.7867]
["bitfinex","ETHUSD",1727955851149,0.7591,2361.1,2360.8,8.4716]
["bitfinex","ETHUSD",1727955851378,0.7591,2361.1,2360.8,8.47153]
["bitfinex","ETHUSD",1727955851529,0.7591,2361.1,2360.8,8.47154]
["bitfinex","ETHUSD",1727955851729,0.7591,2361.1,2360.8,4.23576]
["bitfinex","ETHUSD",1727955851953,1.77025252,2361.1,2360.7,4.23598]
["bitfinex","ETHUSD",1727955852153,0.7591,2361.1,2360.8,4.23574]
["bitfinex","ETHUSD",1727955852366,0.7591,2361.1,2360.6,5.02274]
["bitfinex","ETHUSD",1727955852527,0.7591,2361.1,2360.8,4.23578]
["bitfinex","ETHUSD",1727955852924,0.7591,2361.1,2360.8,8.47154]
["bitfinex","ETHUSD",1727955853541,0.7591,2361.1,2360.8,4.23576]
["bitfinex","ETHUSD",1727955853743,4.23551,2361.0,2360.6,4.23604]
["bitfinex","ETHUSD",1727955853937,4.23551,2361.0,2360.6,8.47207]
["bitfinex","ETHUSD",1727955854149,0.7591,2361.1,2360.8,4.23576]
["bitfinex","ETHUSD",1727955854862,0.7591,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1727955854863,4.99448,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1727955855532,4.99448,2361.1,2360.7,4.23587]
["bitfinex","ETHUSD",1727955855871,4.35941,2361.1,2360.7,4.23587]
["bitfinex","ETHUSD",1727955856242,0.12403,2361.1,2360.8,4.23584]
["bitfinex","ETHUSD",1727955856444,0.88230882,2361.2,2361.0,4.23549]
["bitfinex","ETHUSD",1727955856647,0.88230882,2361.3,2360.9,5.00764]
["bitfinex","ETHUSD",1727955856958,5.11729882,2361.3,2360.9,4.23564]
["bitfinex","ETHUSD",1727955857485,0.88230882,2361.3,2361.0,4.23544]
["bitfinex","ETHUSD",1727955857984,4.23497,2361.3,2361.0,4.23544]
["bitfinex","ETHUSD",1727955858277,5.11710882,2361.4,2361.0,4.23539]
["bitfinex","ETHUSD",1727955858571,4.23495,2361.3,2361.0,4.23539]
["bitfinex","ETHUSD",1727955858992,4.23495,2361.3,2360.9,4.23563]
["bitfinex","ETHUSD",1727955858993,5.03565,2361.3,2360.9,4.23563]
["bitfinex","ETHUSD",1727955859298,5.91795882,2361.3,2360.9,4.23563]
["bitfinex","ETHUSD",1727955862858,1.68300882,2361.3,2361.0,4.2354]
["bitfinex","ETHUSD",1727955864573,1.68300882,2361.3,2361.0,8.47079]
["bitfinex","ETHUSD",1727955865198,1.68300882,2361.3,2361.0,4.23539]
["bitfinex","ETHUSD",1727955865674,0.88230882,2361.3,2361.0,4.23539]
["bitfinex","ETHUSD",1727955865872,0.88230882,2361.3,2361.0,5.18339981]
["bitfinex","ETHUSD",1727955867137,5.11733882,2361.3,2361.0,0.94800981]
["bitfinex","ETHUSD",1727955867275,5.11733882,2361.3,2360.8,4.23581]
["bitfinex","ETHUSD",1727955867276,0.7652,2361.1,2360.8,4.23581]
["bitfinex","ETHUSD",1727955867880,5.00053,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1727955868114,4.23582,2360.9,2360.5,4.23621]
["bitfinex","ETHUSD",1727955868425,5.00112,2360.8,2360.4,4.23656]
["bitfinex","ETHUSD",1727955869914,5.00112,2360.8,2360.4,8.47305]
["bitfinex","ETHUSD",1727955870613,5.00112,2360.8,2360.5,4.23638]
["bitfinex","ETHUSD",1727955870785,5.00112,2360.8,2360.4,4.23648]
["bitfinex","ETHUSD",1727955871115,0.7652,2360.8,2360.6,4.2362]
["bitfinex","ETHUSD",1727955871329,5.87471882,2361.0,2360.6,8.47226]
["bitfinex","ETHUSD",1727955871637,10.11037882,2361.0,2360.6,4.23606]
["bitfinex","ETHUSD",1727955871778,5.87471882,2361.0,2360.6,8.47219]
["bitfinex","ETHUSD",1727955872206,0.88230882,2361.0,2360.6,1.57892793]
["bitfinex","ETHUSD",1727955872482,1.69510882,2361.2,2360.7,4.23592]
["bitfinex","ETHUSD",1727955872687,5.93031882,2361.2,2360.8,4.23577]
["bitfinex","ETHUSD",1727955872901,1.69510882,2361.2,2361.0,4.23548]
["bitfinex","ETHUSD",1727955874023,4.23533,2361.1,2360.7,4.23586]
["bitfinex","ETHUSD",1727955874192,4.23575,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1727955874398,5.11805882,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1727955874924,0.88230882,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1727955875235,0.88230882,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1727955875378,1.63440882,2361.0,2360.8,0.847179]
["bitfinex","ETHUSD",1727955875579,1.63440882,2361.0,2360.7,4.23592]
["bitfinex","ETHUSD",1727955875779,1.63440882,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1727955876202,1.63440882,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1727955876526,0.88230882,2360.9,2360.7,4.23589]
["bitfinex","ETHUSD",1727955876685,1.63440882,2361.0,2360.7,4.23589]
["bitfinex","ETHUSD",1727955879332,1.63440882,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1727955880487,1.63440882,2361.0,2360.4,4.23656]
["bitfinex","ETHUSD",1727955880685,1.63440882,2361.0,2360.7,4.23585]
["bitfinex","ETHUSD",1727955880924,1.63440882,2361.0,2360.7,8.47174]
["bitfinex","ETHUSD",1727955881454,1.63440882,2361.0,2360.8,4.2358]
["bitfinex","ETHUSD",1727955881745,0.88230882,2361.0,2360.8,4.2358]
["bitfinex","ETHUSD",1727955885255,0.88230882,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1727955885456,1.3260959,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1727955885457,0.88230882,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1727955885750,1.3260959,2361.2,2361.0,4.23549]
["bitfinex","ETHUSD",1727955885751,0.88230882,2361.2,2361.0,4.23549]
["bitfinex","ETHUSD",1727955887054,0.88230882,2361.1,2360.8,4.23584]
["bitfinex","ETHUSD",1727955887259,0.88230882,2361.1,2360.9,4.23565]
["bitfinex","ETHUSD",1727955887612,5.11753882,2361.2,2360.9,4.23565]
["bitfinex","ETHUSD",1727955887818,0.88230882,2361.1,2360.9,4.23565]
["bitfinex","ETHUSD",1727955888013,0.88230882,2361.2,2360.9,4.23565]
["bitfinex","ETHUSD",1727955889631,0.88230882,2361.2,2361.0,4.23548]
["bitfinex","ETHUSD",1727955889858,0.88230882,2361.2,2361.0,5.082593]
["bitfinex","ETHUSD",1727955891075,0.88230882,2361.2,2361.0,4.23548]
["bitfinex","ETHUSD",1727955891383,0.88230882,2361.2,2360.9,4.23562]
["bitfinex","ETHUSD",1727955892775,0.88230882,2361.1,2360.9,4.23562]
["bitfinex","ETHUSD",1727955894986,0.88230882,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1727955895173,0.88230882,2361.1,2361.0,5.082601]
["bitfinex","ETHUSD",1727955895689,0.88230882,2361.1,2360.9,4.23564]
["bitfinex","ETHUSD",1727955895886,0.88230882,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1727955896093,0.88230882,2361.2,2361.0,4.23549]
["bitfinex","ETHUSD",1727955896438,0.88230882,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1727955896668,0.88230882,2361.2,2361.0,5.02879]
["bitfinex","ETHUSD",1727955896873,0.88230882,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1727955896874,0.88057123,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1727955897278,0.88057027,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1727955897489,1.3260959,2361.2,2361.0,5.02879]
["bitfinex","ETHUSD",1727955897641,0.88058401,2361.1,2361.0,5.531669]
["bitfinex","ETHUSD",1727955897992,0.88058401,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1727955898139,1.3260959,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1727955898338,1.3260959,2361.3,2361.1,4.23531]
["bitfinex","ETHUSD",1727955898590,1.3260959,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1727955898759,0.88068894,2361.2,2361.1,5.2118769]
["bitfinex","ETHUSD",1727955898953,1.3260959,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1727955899156,2.2006798,2361.5,2361.2,4.23513]
["bitfinex","ETHUSD",1727955899157,0.88072535,2361.5,2361.4,0.8248]
["bitfinex","ETHUSD",1727955899470,1.76812787,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1727955899471,0.88072535,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1727955899645,0.88072535,2361.8,2361.6,4.23441]
["bitfinex","ETHUSD",1727955900132,0.88072535,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1727955900389,0.88072535,2361.9,2361.6,4.23441]
["bitfinex","ETHUSD",1727955900542,0.88072535,2361.9,2361.7,4.23422]
["bitfinex","ETHUSD",1727955900886,0.88072535,2361.9,2361.6,5.29712759]
["bitfinex","ETHUSD",1727955901069,0.88072535,2361.9,2361.6,4.23441]
["bitfinex","ETHUSD",1727955901244,0.88072535,2361.9,2361.7,4.23416]
["bitfinex","ETHUSD",1727955901437,0.88072535,2361.9,2361.6,4.23441]
["bitfinex","ETHUSD",1727955901870,0.88072535,2361.9,2361.7,4.23416]
["bitfinex","ETHUSD",1727955902075,1.51451523,2362.0,2361.8,9.08552936]
["bitfinex","ETHUSD",1727955902255,1.51451523,2362.0,2361.9,5.61320533]
["bitfinex","ETHUSD",1727955902256,0.63378988,2362.0,2361.9,5.61320533]
["bitfinex","ETHUSD",1727955902456,0.63378988,2362.0,2361.9,5.56583894]
["bitfinex","ETHUSD",1727955902670,0.63378988,2362.0,2361.8,4.23405]
["bitfinex","ETHUSD",1727955902869,0.63378988,2362.0,2361.7,4.23413]
["bitfinex","ETHUSD",1727955903210,0.63378988,2362.0,2361.8,4.23401]
["bitfinex","ETHUSD",1727955903361,0.63378988,2362.0,2361.7,8.46826]
["bitfinex","ETHUSD",1727955903557,0.63378988,2362.0,2361.7,8.46828]
["bitfinex","ETHUSD",1727955903806,0.63378988,2362.0,2361.7,4.23413]
["bitfinex","ETHUSD",1727955904108,4.23441,2361.6,2361.2,4.23501]
["bitfinex","ETHUSD",1727955904399,4.23441,2361.6,2361.0,4.2354]
["bitfinex","ETHUSD",1727955904400,0.7617,2361.5,2361.0,4.2354]
["bitfinex","ETHUSD",1727955904555,4.9964,2361.5,2361.0,4.2354]
["bitfinex","ETHUSD",1727955905398,4.9964,2361.5,2361.0,4.23538]
["bitfinex","ETHUSD",1727955905983,4.9964,2361.5,2360.3,4.03837936]
["bitfinex","ETHUSD",1727955905984,4.23514,2361.2,2360.3,4.03837936]
["bitfinex","ETHUSD",1727955906300,0.7617,2361.1,2360.7,4.23588]
["bitfinex","ETHUSD",1727955906670,0.7617,2361.1,2360.9,4.23558]
["bitfinex","ETHUSD",1727955907293,0.88072535,2361.3,2361.1,4.23531]
["bitfinex","ETHUSD",1727955907294,0.783,2361.3,2361.1,4.23531]
["bitfinex","ETHUSD",1727955907499,0.783,2361.3,2361.0,4.23548]
["bitfinex","ETHUSD",1727955908082,0.783,2361.3,2360.6,4.2362]
["bitfinex","ETHUSD",1727955908083,0.783,2361.3,2360.7,4.03837936]
["bitfinex","ETHUSD",1727955908282,0.8089,2361.5,2360.8,0.8325]
["bitfinex","ETHUSD",1727955908483,0.8089,2361.5,2361.1,8.47051]
["bitfinex","ETHUSD",1727955908720,0.8089,2361.5,2361.0,4.23545]
["bitfinex","ETHUSD",1727955908721,5.0435,2361.5,2361.0,4.23545]
["bitfinex","ETHUSD",1727955908932,5.92422535,2361.5,2361.0,4.23545]
["bitfinex","ETHUSD",1727955909088,5.04369,2361.4,2360.9,4.23552]
["bitfinex","ETHUSD",1727955909435,5.04369,2361.4,2361.0,4.23546]
["bitfinex","ETHUSD",1727955909585,4.23496,2361.3,2360.9,4.23552]
["bitfinex","ETHUSD",1727955909985,0.8042,2361.2,2360.9,4.23552]
["bitfinex","ETHUSD",1727955910733,0.7546,2361.4,2360.9,1.617545]
["bitfinex","ETHUSD",1727955910887,4.98944,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1727955911618,0.7546,2361.4,2361.0,4.23539]
["bitfinex","ETHUSD",1727955911846,0.7546,2361.4,2361.1,4.2353]
["bitfinex","ETHUSD",1727955912349,0.7546,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727955912544,1.69892535,2361.7,2361.4,4.23474]
["bitfinex","ETHUSD",1727955912706,0.8182,2361.7,2361.5,4.23457]
["bitfinex","ETHUSD",1727955913109,1.69892535,2361.9,2361.6,4.23441]
["bitfinex","ETHUSD",1727955913341,0.8182,2361.9,2361.6,4.23434]
["bitfinex","ETHUSD",1727955914219,4.23431,2361.7,2361.3,4.23493]
["bitfinex","ETHUSD",1727955914457,4.99062,2361.6,2361.2,4.235]
["bitfinex","ETHUSD",1727955914750,4.99062,2361.6,2361.1,4.23518]
["bitfinex","ETHUSD",1727955914751,4.23462,2361.5,2361.1,4.23518]
["bitfinex","ETHUSD",1727955915052,4.99058,2361.6,2361.2,4.23512]
["bitfinex","ETHUSD",1727955916016,6.22660423,2361.6,2361.1,4.23518]
["bitfinex","ETHUSD",1727955916212,4.23471,2361.5,2361.1,4.23518]
["bitfinex","ETHUSD",1727955916412,0.8291,2361.4,2361.1,4.23518]
["bitfinex","ETHUSD",1727955917429,0.8291,2361.4,2361.1,8.47037]
["bitfinex","ETHUSD",1727955917635,0.8291,2361.4,2361.1,4.23518]
["bitfinex","ETHUSD",1727955918558,0.8291,2361.4,2361.1,8.47041]
["bitfinex","ETHUSD",1727955918759,0.7709,2361.6,2361.1,9.94511036]
["bitfinex","ETHUSD",1727955919059,0.7709,2361.6,2361.4,4.23475]
["bitfinex","ETHUSD",1727955919726,0.7709,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1727955919930,0.7709,2361.6,2361.4,4.23475]
["bitfinex","ETHUSD",1727955920248,0.7709,2361.6,2361.3,4.23487]
["bitfinex","ETHUSD",1727955920926,0.7709,2361.6,2361.4,4.23475]
["bitfinex","ETHUSD",1727955921667,0.7709,2361.6,2361.4,4.23473]
["bitfinex","ETHUSD",1727955922347,0.7709,2361.6,2360.8,0.7548]
["bitfinex","ETHUSD",1727955922517,4.2347,2361.5,2361.1,4.23523]
["bitfinex","ETHUSD",1727955922713,5.48626794,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1727955923453,4.23461,2361.5,2361.1,4.23528]
["bitfinex","ETHUSD",1727955923640,4.23461,2361.5,2361.1,8.47049]
["bitfinex","ETHUSD",1727955924033,5.48625794,2361.6,2361.2,4.2351]
["bitfinex","ETHUSD",1727955924218,5.00533,2361.6,2361.2,4.2351]
["bitfinex","ETHUSD",1727955924420,0.7709,2361.6,2361.3,4.23493]
["bitfinex","ETHUSD",1727955925319,4.23426,2361.7,2361.3,4.23493]
["bitfinex","ETHUSD",1727955925859,5.88304535,2361.8,2361.3,8.46976]
["bitfinex","ETHUSD",1727955926076,0.7681,2361.8,2361.5,4.23458]
["bitfinex","ETHUSD",1727955926221,0.7681,2361.8,2361.6,4.23431]
["bitfinex","ETHUSD",1727955926417,2.29171523,2362.0,2361.6,4.23431]
["bitfinex","ETHUSD",1727955926653,2.29171523,2362.0,2361.7,4.23422]
["bitfinex","ETHUSD",1727955926863,2.29171523,2362.0,2361.3,0.929336]
["bitfinex","ETHUSD",1727955927036,2.29171523,2362.0,2361.7,4.23421]
["bitfinex","ETHUSD",1727955927547,2.29171523,2362.0,2361.7,5.081076]
["bitfinex","ETHUSD",1727955927753,1.41098988,2362.0,2361.7,5.081006]
["bitfinex","ETHUSD",1727955928931,0.63378988,2362.0,2361.7,5.080996]
["bitfinex","ETHUSD",1727955929135,0.63378988,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1727955929330,0.63378988,2362.0,2361.9,5.5089436]
["bitfinex","ETHUSD",1727955929533,0.63378988,2362.0,2361.9,0.5080736]
["bitfinex","ETHUSD",1727955929824,0.63378988,2362.0,2361.6,0.767]
["bitfinex","ETHUSD",1727955929825,0.63378988,2362.0,2361.6,5.00132]
["bitfinex","ETHUSD",1727955930156,0.63378988,2362.0,2361.7,4.23419]
["bitfinex","ETHUSD",1727955930362,0.63378988,2362.0,2361.8,4.23402]
["bitfinex","ETHUSD",1727955930564,0.63378988,2362.0,2361.7,4.23422]
["bitfinex","ETHUSD",1727955931242,0.63378988,2362.0,2361.8,4.23404]
["bitfinex","ETHUSD",1727955932277,0.63378988,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1727955932581,0.63378988,2362.0,2361.8,4.23404]
["bitfinex","ETHUSD",1727955932582,0.63378988,2362.0,2361.8,4.23398]
["bitfinex","ETHUSD",1727955932779,0.63378988,2362.0,2361.8,8.46797]
["bitfinex","ETHUSD",1727955932942,0.63378988,2362.0,2361.8,4.23398]
["bitfinex","ETHUSD",1727955933142,0.63378988,2362.0,2361.6,5.00131]
["bitfinex","ETHUSD",1727955933366,0.63378988,2362.0,2361.6,4.23435]
["bitfinex","ETHUSD",1727955933367,4.86756988,2362.0,2361.6,4.23435]
["bitfinex","ETHUSD",1727955933567,0.7647,2361.8,2361.5,4.23453]
["bitfinex","ETHUSD",1727955933837,0.7647,2361.8,2361.5,8.46901]
["bitfinex","ETHUSD",1727955934263,0.7647,2361.8,2361.6,4.23431]
["bitfinex","ETHUSD",1727955934471,0.7647,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1727955934791,0.7647,2361.8,2361.6,4.23431]
["bitfinex","ETHUSD",1727955935487,5.498608,2361.8,2361.4,4.23465]
["bitfinex","ETHUSD",1727955935647,0.8159,2361.4,2361.1,4.23528]
["bitfinex","ETHUSD",1727955935851,0.8159,2361.4,2361.0,4.23542]
["bitfinex","ETHUSD",1727955936340,0.8159,2361.4,2361.1,4.23528]
["bitfinex","ETHUSD",1727955936979,0.8159,2361.4,2361.1,8.4705]
["bitfinex","ETHUSD",1727955937144,0.8159,2361.4,2361.1,4.23522]
["bitfinex","ETHUSD",1727955937743,0.8159,2361.4,2361.1,4.23519]
["bitfinex","ETHUSD",1727955937989,0.8159,2361.4,2361.2,4.23505]
["bitfinex","ETHUSD",1727955940644,4.23533,2361.1,2360.7,4.2359]
["bitfinex","ETHUSD",1727955940799,0.7541,2361.0,2360.7,4.2359]
["bitfinex","ETHUSD",1727955941004,0.7541,2361.0,2360.7,4.23587]
["bitfinex","ETHUSD",1727955941439,0.7541,2361.0,2360.8,4.23577]
["bitfinex","ETHUSD",1727955941678,4.23586,2360.8,2360.4,4.23649]
["bitfinex","ETHUSD",1727955941953,1.253038,2361.0,2360.4,4.23649]
["bitfinex","ETHUSD",1727955941954,0.7541,2360.7,2360.4,4.23643]
["bitfinex","ETHUSD",1727955942252,0.7541,2360.7,2360.5,4.23625]
["bitfinex","ETHUSD",1727955942748,0.7541,2360.7,2360.4,4.23643]
["bitfinex","ETHUSD",1727955945545,4.99028,2360.7,2360.1,0.7684]
["bitfinex","ETHUSD",1727955945840,4.99028,2360.7,2360.0,4.23719]
["bitfinex","ETHUSD",1727955945841,4.2368,2360.3,2359.7,4.23773]
["bitfinex","ETHUSD",1727955946042,8.47433,2360.1,2359.6,5.06753]
["bitfinex","ETHUSD",1727955946228,4.2371,2360.1,2359.7,4.23781]
["bitfinex","ETHUSD",1727955947445,0.787,2360.2,2359.7,4.23781]
["bitfinex","ETHUSD",1727955947609,5.02395,2360.2,2359.7,4.23781]
["bitfinex","ETHUSD",1727955949442,4.23749,2359.9,2359.5,4.23817]
["bitfinex","ETHUSD",1727955949612,0.7694,2359.7,2359.2,5.04812]
["bitfinex","ETHUSD",1727955949937,0.7694,2359.7,2359.1,4.23882]
["bitfinex","ETHUSD",1727955949938,4.23801,2359.6,2359.1,4.23882]
["bitfinex","ETHUSD",1727955950106,4.23801,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1727955950427,4.23801,2359.6,2358.7,0.8095]
["bitfinex","ETHUSD",1727955950428,4.23879,2359.2,2358.7,0.8095]
["bitfinex","ETHUSD",1727955950764,4.23909,2359.0,2358.6,4.23969]
["bitfinex","ETHUSD",1727955951046,4.23892,2359.1,2358.6,8.4794]
["bitfinex","ETHUSD",1727955951258,4.23892,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1727955951556,4.23874,2359.2,2358.7,4.2396]
["bitfinex","ETHUSD",1727955952263,4.23908,2359.0,2358.6,4.23969]
["bitfinex","ETHUSD",1727955952466,4.23963,2358.7,2358.2,4.2404]
["bitfinex","ETHUSD",1727955952672,4.23963,2358.7,2358.0,0.7821]
["bitfinex","ETHUSD",1727955952673,4.99364,2358.6,2358.0,5.02287]
["bitfinex","ETHUSD",1727955952949,5.492578,2358.6,2358.0,4.24077]
["bitfinex","ETHUSD",1727955953167,5.492578,2358.6,2358.0,4.2408]
["bitfinex","ETHUSD",1727955953312,5.492578,2358.6,2357.9,4.24093]
["bitfinex","ETHUSD",1727955953313,4.24034,2358.3,2357.9,4.24093]
["bitfinex","ETHUSD",1727955953511,0.7517,2358.4,2358.1,4.24062]
["bitfinex","ETHUSD",1727955953822,4.23974,2358.7,2358.1,4.24062]
["bitfinex","ETHUSD",1727955953823,4.99144,2358.7,2358.2,4.24041]
["bitfinex","ETHUSD",1727955954034,4.99144,2358.7,2358.2,4.24046]
["bitfinex","ETHUSD",1727955954263,0.7517,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1727955954431,0.7517,2358.7,2358.3,8.48056]
["bitfinex","ETHUSD",1727955954634,0.7517,2358.7,2358.4,4.24014]
["bitfinex","ETHUSD",1727955954827,4.99132,2358.7,2358.3,4.24024]
["bitfinex","ETHUSD",1727955955149,0.7517,2358.7,2358.3,4.24024]
["bitfinex","ETHUSD",1727955955467,0.7722,2358.9,2358.6,4.2398]
["bitfinex","ETHUSD",1727955955814,4.23998,2358.5,2357.6,0.7573]
["bitfinex","ETHUSD",1727955956112,0.8316,2358.1,2357.6,4.99889]
["bitfinex","ETHUSD",1727955956339,0.8316,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1727955956340,5.07238,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1727955956543,0.8316,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1727955957462,0.8316,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1727955957463,4.24089,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727955957760,9.23137293,2358.0,2357.4,8.48377]
["bitfinex","ETHUSD",1727955958062,9.23137293,2358.0,2357.5,4.24176]
["bitfinex","ETHUSD",1727955958063,0.74944293,2358.0,2357.5,4.24176]
["bitfinex","ETHUSD",1727955958263,0.8316,2358.1,2357.5,4.24176]
["bitfinex","ETHUSD",1727955958424,5.07235,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1727955958764,4.24107,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1727955958970,9.31316,2358.1,2357.5,8.48345]
["bitfinex","ETHUSD",1727955959115,5.98342294,2358.1,2357.5,8.48345]
["bitfinex","ETHUSD",1727955959315,5.98342294,2358.1,2357.4,4.24184]
["bitfinex","ETHUSD",1727955959316,4.24115,2357.9,2357.4,4.24184]
["bitfinex","ETHUSD",1727955959562,0.782,2358.0,2357.3,4.24211]
["bitfinex","ETHUSD",1727955959563,0.502315,2357.8,2357.3,4.24211]
["bitfinex","ETHUSD",1727955959739,0.782,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727955960557,3.0,2358.7,2357.5,4.24177]
["bitfinex","ETHUSD",1727955960558,0.782,2358.4,2357.8,4.2411]
["bitfinex","ETHUSD",1727955960915,5.02226,2358.4,2357.9,4.24104]
["bitfinex","ETHUSD",1727955962637,4.24049,2358.3,2357.8,4.2411]
["bitfinex","ETHUSD",1727955962822,4.24049,2358.3,2357.8,8.48225]
["bitfinex","ETHUSD",1727955963016,4.24049,2358.3,2357.8,8.48226]
["bitfinex","ETHUSD",1727955963219,5.02226,2358.4,2357.9,4.24104]
["bitfinex","ETHUSD",1727955963457,5.554486,2358.4,2357.9,4.24104]
["bitfinex","ETHUSD",1727955963825,5.02226,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1727955964022,9.26255,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1727955964268,9.26254,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1727955964455,5.02226,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1727955964755,5.02226,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1727955965521,4.24073,2358.1,2357.6,4.24152]
["bitfinex","ETHUSD",1727955965948,8.27882936,2358.3,2357.3,9.26703]
["bitfinex","ETHUSD",1727955965949,4.24133,2357.8,2357.3,9.26703]
["bitfinex","ETHUSD",1727955966426,5.02288,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727955966619,4.24045,2358.3,2357.9,4.24106]
["bitfinex","ETHUSD",1727955966972,0.7694,2358.5,2358.2,4.24039]
["bitfinex","ETHUSD",1727955967264,7.39,2359.0,2358.4,4.24006]
["bitfinex","ETHUSD",1727955967265,5.00897,2358.8,2358.4,4.24006]
["bitfinex","ETHUSD",1727955967565,5.00897,2358.8,2358.5,4.23995]
["bitfinex","ETHUSD",1727955967566,0.7694,2358.8,2358.5,4.23995]
["bitfinex","ETHUSD",1727955967720,0.7694,2358.8,2358.6,4.23979]
["bitfinex","ETHUSD",1727955968124,0.826,2359.4,2358.5,4.03837936]
["bitfinex","ETHUSD",1727955968335,0.826,2359.4,2358.2,0.8054]
["bitfinex","ETHUSD",1727955968336,0.826,2359.4,2359.1,4.23881]
["bitfinex","ETHUSD",1727955968563,0.826,2359.4,2358.8,0.7515]
["bitfinex","ETHUSD",1727955968564,0.826,2359.4,2359.2,4.23871]
["bitfinex","ETHUSD",1727955968857,0.781,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1727955969234,0.781,2359.9,2359.4,4.23831]
["bitfinex","ETHUSD",1727955969536,0.781,2359.9,2359.4,4.23825]
["bitfinex","ETHUSD",1727955969758,0.781,2359.9,2359.5,4.23817]
["bitfinex","ETHUSD",1727955970126,0.781,2359.9,2359.4,4.23825]
["bitfinex","ETHUSD",1727955970127,5.01848,2359.9,2359.4,8.47652]
["bitfinex","ETHUSD",1727955970437,5.01848,2359.9,2359.4,0.847652]
["bitfinex","ETHUSD",1727955970438,0.781,2359.9,2359.4,0.847652]
["bitfinex","ETHUSD",1727955970638,4.23703,2360.2,2359.4,0.847652]
["bitfinex","ETHUSD",1727955970639,0.7955,2360.2,2359.7,4.23772]
["bitfinex","ETHUSD",1727955971028,0.7955,2360.2,2359.8,4.23751]
["bitfinex","ETHUSD",1727955971234,0.7955,2360.2,2359.7,4.23772]
["bitfinex","ETHUSD",1727955971235,5.03243,2360.2,2359.7,4.23772]
["bitfinex","ETHUSD",1727955971570,5.03243,2360.2,2359.7,5.085296]
["bitfinex","ETHUSD",1727955971768,5.03243,2360.2,2359.7,5.085266]
["bitfinex","ETHUSD",1727955971975,5.03243,2360.2,2359.8,4.23752]
["bitfinex","ETHUSD",1727955971976,0.7955,2360.2,2359.8,4.23752]
["bitfinex","ETHUSD",1727955972437,0.7955,2360.2,2359.9,4.23745]
["bitfinex","ETHUSD",1727955973068,0.7955,2360.2,2359.8,4.23752]
["bitfinex","ETHUSD",1727955973253,0.7955,2360.2,2359.8,8.47508]
["bitfinex","ETHUSD",1727955973663,0.7955,2360.2,2359.8,4.23752]
["bitfinex","ETHUSD",1727955973874,4.23721,2360.1,2359.6,4.23784]
["bitfinex","ETHUSD",1727955974084,5.03258,2360.2,2359.5,4.23816]
["bitfinex","ETHUSD",1727955974290,4.23736,2360.0,2359.5,4.23816]
["bitfinex","ETHUSD",1727955974443,4.23736,2360.0,2359.6,4.23798]
["bitfinex","ETHUSD",1727955974772,4.23736,2360.0,2359.5,8.47626]
["bitfinex","ETHUSD",1727955975203,4.23736,2360.0,2359.5,8.47618]
["bitfinex","ETHUSD",1727955975478,4.23736,2360.0,2359.6,4.23795]
["bitfinex","ETHUSD",1727955975769,4.23746,2359.9,2359.5,5.085788]
["bitfinex","ETHUSD",1727955975980,8.47471,2360.0,2359.5,5.085638]
["bitfinex","ETHUSD",1727955976135,4.23749,2359.9,2359.5,4.23802]
["bitfinex","ETHUSD",1727955976332,4.23747,2359.9,2359.5,4.23802]
["bitfinex","ETHUSD",1727955976656,0.7955,2360.2,2359.6,0.08475782]
["bitfinex","ETHUSD",1727955976855,0.7955,2360.2,2359.9,4.23736]
["bitfinex","ETHUSD",1727955977363,22.6,2360.8,2359.7,4.23776]
["bitfinex","ETHUSD",1727955977364,4.23642,2360.5,2360.0,4.23715]
["bitfinex","ETHUSD",1727955977665,4.99246,2360.8,2360.3,4.23663]
["bitfinex","ETHUSD",1727955977898,0.07379908,2361.4,2360.3,4.23663]
["bitfinex","ETHUSD",1727955977899,4.23556,2361.0,2360.5,8.47261]
["bitfinex","ETHUSD",1727955978098,4.23556,2361.0,2360.6,4.23615]
["bitfinex","ETHUSD",1727955978385,4.2355,2361.0,2360.5,4.23625]
["bitfinex","ETHUSD",1727955978539,5.158257,2361.0,2360.5,4.23625]
["bitfinex","ETHUSD",1727955979086,4.23574,2360.9,2360.3,4.23664]
["bitfinex","ETHUSD",1727955979384,5.158307,2361.0,2360.5,4.23623]
["bitfinex","ETHUSD",1727955979581,4.99207,2361.1,2360.6,4.23605]
["bitfinex","ETHUSD",1727955979939,0.7566,2361.1,2360.2,4.23679]
["bitfinex","ETHUSD",1727955980134,4.23611,2360.7,2360.2,4.23679]
["bitfinex","ETHUSD",1727955980567,4.23568,2360.9,2360.4,4.2364]
["bitfinex","ETHUSD",1727955981475,4.23568,2360.9,2360.3,4.2367]
["bitfinex","ETHUSD",1727955981476,0.922787,2360.9,2360.3,4.2367]
["bitfinex","ETHUSD",1727955981687,0.7566,2361.1,2360.2,4.2369]
["bitfinex","ETHUSD",1727955981688,4.23621,2360.6,2360.2,4.2369]
["bitfinex","ETHUSD",1727955981838,4.23683,2360.3,2359.8,4.23754]
["bitfinex","ETHUSD",1727955982043,4.23683,2360.3,2359.9,4.23746]
["bitfinex","ETHUSD",1727955983105,4.23683,2360.3,2359.9,8.47485]
["bitfinex","ETHUSD",1727955983304,5.083643,2360.5,2360.0,4.23711]
["bitfinex","ETHUSD",1727955983508,5.083643,2360.5,2359.7,0.7661]
["bitfinex","ETHUSD",1727955983509,0.7963,2360.6,2359.7,0.7661]
["bitfinex","ETHUSD",1727955983731,9.26887,2360.6,2360.1,4.23708]
["bitfinex","ETHUSD",1727955983929,0.7963,2360.6,2360.0,4.23717]
["bitfinex","ETHUSD",1727955984100,4.23693,2360.2,2359.7,4.23782]
["bitfinex","ETHUSD",1727955984298,4.23693,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1727955984299,4.660623,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1727955985190,4.660623,2360.2,2359.6,4.23794]
["bitfinex","ETHUSD",1727955985521,4.660623,2360.2,2359.7,4.23779]
["bitfinex","ETHUSD",1727955985697,0.423693,2360.2,2359.8,4.23763]
["bitfinex","ETHUSD",1727955985880,0.423693,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1727955986076,8.1863,2360.6,2359.8,0.795]
["bitfinex","ETHUSD",1727955986335,8.1863,2360.6,2360.2,4.23684]
["bitfinex","ETHUSD",1727955986623,8.1863,2360.6,2360.3,4.23664]
["bitfinex","ETHUSD",1727955986825,4.2364,2360.5,2360.1,4.23701]
["bitfinex","ETHUSD",1727955987503,0.7963,2360.6,2360.1,4.23701]
["bitfinex","ETHUSD",1727955987810,5.03254,2360.6,2360.2,4.2368]
["bitfinex","ETHUSD",1727955988008,0.7963,2360.6,2360.3,4.23673]
["bitfinex","ETHUSD",1727955988730,4.23588,2360.8,2359.9,4.23744]
["bitfinex","ETHUSD",1727955988883,4.23587,2360.8,2360.3,4.23669]
["bitfinex","ETHUSD",1727955989088,4.23604,2360.7,2360.3,4.23669]
["bitfinex","ETHUSD",1727955989322,4.23604,2360.7,2360.3,8.47333]
["bitfinex","ETHUSD",1727955989895,8.4722,2360.7,2360.2,4.23689]
["bitfinex","ETHUSD",1727955990431,4.23604,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1727955990632,4.2365,2360.5,2360.1,4.23707]
["bitfinex","ETHUSD",1727955990801,4.23621,2360.6,2360.0,4.23714]
["bitfinex","ETHUSD",1727955991004,4.23621,2360.6,2360.1,4.23702]
["bitfinex","ETHUSD",1727955991416,8.47252,2360.6,2360.1,4.23702]
["bitfinex","ETHUSD",1727955991727,9.4121204,2360.6,2360.1,4.23702]
["bitfinex","ETHUSD",1727955992542,5.1758104,2360.6,2360.1,4.23702]
["bitfinex","ETHUSD",1727955992830,8.47253,2360.6,2360.1,4.23702]
["bitfinex","ETHUSD",1727955993030,4.23646,2360.5,2360.1,4.23702]
["bitfinex","ETHUSD",1727955993232,0.8175,2360.4,2360.1,4.23702]
["bitfinex","ETHUSD",1727955993444,5.05416,2360.4,2360.0,4.23726]
["bitfinex","ETHUSD",1727955993741,0.8175,2360.4,2360.1,4.2371]
["bitfinex","ETHUSD",1727955995134,0.8175,2360.4,2360.0,8.47444]
["bitfinex","ETHUSD",1727955996628,5.05408,2360.4,2360.0,4.23718]
["bitfinex","ETHUSD",1727955997339,10.21982,2360.4,2360.0,4.23718]
["bitfinex","ETHUSD",1727955997493,10.21982,2360.4,2359.8,4.23752]
["bitfinex","ETHUSD",1727955997698,4.2369,2360.3,2359.9,4.23746]
["bitfinex","ETHUSD",1727955998936,5.98313,2360.4,2359.9,4.23746]
["bitfinex","ETHUSD",1727955999349,4.23676,2360.3,2359.9,4.23746]
["bitfinex","ETHUSD",1727956002133,0.8175,2360.4,2360.0,4.2372]
["bitfinex","ETHUSD",1727956002662,0.8175,2360.4,2360.0,0.847466]
["bitfinex","ETHUSD",1727956002976,0.8175,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1727956003378,5.02539,2360.6,2360.1,8.4741]
["bitfinex","ETHUSD",1727956003557,0.7891,2360.6,2360.0,4.2372]
["bitfinex","ETHUSD",1727956003758,4.23676,2360.3,2359.8,0.7589]
["bitfinex","ETHUSD",1727956003963,4.23676,2360.3,2359.9,4.23737]
["bitfinex","ETHUSD",1727956004164,4.23676,2360.3,2359.9,4.23732]
["bitfinex","ETHUSD",1727956004383,0.8331,2360.2,2359.9,4.23732]
["bitfinex","ETHUSD",1727956005184,0.8331,2360.2,2359.9,8.47472]
["bitfinex","ETHUSD",1727956005353,0.8331,2360.2,2359.5,7.80080724]
["bitfinex","ETHUSD",1727956005576,0.8331,2360.2,2359.9,8.47474]
["bitfinex","ETHUSD",1727956005780,0.8331,2360.2,2359.9,4.23735]
["bitfinex","ETHUSD",1727956006019,5.07013,2360.2,2359.7,8.47543]
["bitfinex","ETHUSD",1727956006603,5.07013,2360.2,2359.8,4.23761]
["bitfinex","ETHUSD",1727956006759,0.8331,2360.2,2359.7,4.23768]
["bitfinex","ETHUSD",1727956007206,0.8331,2360.2,2359.8,4.23753]
["bitfinex","ETHUSD",1727956007508,0.8331,2360.2,2359.9,4.23733]
["bitfinex","ETHUSD",1727956008676,0.8331,2360.2,2359.7,0.62004657]
["bitfinex","ETHUSD",1727956008875,5.07005,2360.2,2359.8,4.23761]
["bitfinex","ETHUSD",1727956009092,5.07005,2360.2,2359.9,4.23738]
["bitfinex","ETHUSD",1727956009093,0.8331,2360.2,2359.9,4.23738]
["bitfinex","ETHUSD",1727956009695,0.8331,2360.2,2359.8,4.2376]
["bitfinex","ETHUSD",1727956010099,5.07004,2360.2,2359.8,4.2376]
["bitfinex","ETHUSD",1727956010318,0.7867,2359.8,2359.2,0.8106]
["bitfinex","ETHUSD",1727956010600,0.7867,2359.8,2359.6,4.23792]
["bitfinex","ETHUSD",1727956012869,7.39,2360.3,2360.0,4.23728]
["bitfinex","ETHUSD",1727956013144,1.76812787,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1727956013145,0.88072535,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1727956013354,0.7984,2360.7,2360.4,4.23647]
["bitfinex","ETHUSD",1727956013925,0.7984,2360.7,2360.2,0.7787]
["bitfinex","ETHUSD",1727956014158,0.7984,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1727956014159,5.03446,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1727956014455,5.03446,2360.7,2360.3,8.4734]
["bitfinex","ETHUSD",1727956014616,5.03446,2360.7,2360.3,4.23666]
["bitfinex","ETHUSD",1727956016264,10.15130535,2360.7,2360.3,4.23666]
["bitfinex","ETHUSD",1727956016615,5.91518535,2360.7,2360.3,4.23666]
["bitfinex","ETHUSD",1727956016819,5.91518535,2360.7,2360.3,5.25247267]
["bitfinex","ETHUSD",1727956017123,5.91518535,2360.7,2360.3,9.48914267]
["bitfinex","ETHUSD",1727956017322,5.91518535,2360.7,2360.3,8.47333]
["bitfinex","ETHUSD",1727956017947,5.91518535,2360.7,2360.3,4.23666]
["bitfinex","ETHUSD",1727956018321,4.23621,2360.6,2360.2,4.23688]
["bitfinex","ETHUSD",1727956018656,4.23643,2360.5,2360.0,0.7831]
["bitfinex","ETHUSD",1727956018958,4.23643,2360.5,2360.1,4.23709]
["bitfinex","ETHUSD",1727956019759,4.23643,2360.5,2360.1,8.47411]
["bitfinex","ETHUSD",1727956020458,4.23643,2360.5,2360.1,4.23702]
["bitfinex","ETHUSD",1727956020870,4.23643,2360.5,2360.1,8.47404]
["bitfinex","ETHUSD",1727956021363,5.11715535,2360.5,2359.8,0.7831]
["bitfinex","ETHUSD",1727956021662,5.11747535,2360.3,2359.9,4.23733]
["bitfinex","ETHUSD",1727956021862,5.11747535,2360.3,2359.7,4.23765]
["bitfinex","ETHUSD",1727956021863,4.23701,2360.2,2359.7,4.23769]
["bitfinex","ETHUSD",1727956022163,0.8286,2360.1,2359.8,4.2376]
["bitfinex","ETHUSD",1727956022378,2.43656848,2360.1,2359.5,4.23802]
["bitfinex","ETHUSD",1727956022578,5.11817535,2360.0,2359.6,4.23799]
["bitfinex","ETHUSD",1727956022720,0.88072535,2359.9,2359.6,4.23799]
["bitfinex","ETHUSD",1727956022925,0.88072535,2360.0,2359.8,4.23752]
["bitfinex","ETHUSD",1727956023263,2.1546959,2360.1,2359.7,4.23779]
["bitfinex","ETHUSD",1727956023264,5.94643535,2360.1,2359.7,4.23779]
["bitfinex","ETHUSD",1727956023563,0.88072535,2360.0,2359.7,4.23779]
["bitfinex","ETHUSD",1727956023764,1.70932535,2360.1,2359.7,4.23779]
["bitfinex","ETHUSD",1727956023968,1.70932535,2360.1,2359.6,4.23788]
["bitfinex","ETHUSD",1727956023969,2.61338726,2360.1,2359.6,4.23799]
["bitfinex","ETHUSD",1727956024268,5.11825535,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1727956025084,5.11825535,2359.9,2359.5,4.23808]
["bitfinex","ETHUSD",1727956025385,5.94327535,2359.8,2359.4,8.47655]
["bitfinex","ETHUSD",1727956025884,1.70562535,2359.8,2359.5,4.23818]
["bitfinex","ETHUSD",1727956026049,0.8249,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1727956026592,0.88072535,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1727956026742,0.88072535,2360.2,2359.9,4.23731]
["bitfinex","ETHUSD",1727956026941,1.68582535,2360.3,2360.0,4.23719]
["bitfinex","ETHUSD",1727956027341,0.88072535,2360.2,2360.0,4.23719]
["bitfinex","ETHUSD",1727956027541,1.68582535,2360.3,2360.0,4.23719]
["bitfinex","ETHUSD",1727956028056,0.88072535,2360.2,2359.9,4.23744]
["bitfinex","ETHUSD",1727956028380,5.92261535,2360.3,2359.9,4.23744]
["bitfinex","ETHUSD",1727956029380,1.68582535,2360.3,2360.0,4.23719]
["bitfinex","ETHUSD",1727956029681,0.88072535,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1727956029842,4.3260959,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1727956029843,3.88072535,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1727956030756,0.88072535,2360.4,2360.1,4.23693]
["bitfinex","ETHUSD",1727956031539,0.88072535,2360.3,2360.1,4.23693]
["bitfinex","ETHUSD",1727956033674,0.88072535,2360.3,2359.9,4.69685112]
["bitfinex","ETHUSD",1727956033911,0.88072535,2360.3,2359.9,8.93420112]
["bitfinex","ETHUSD",1727956034071,0.88072535,2360.3,2359.9,8.93422112]
["bitfinex","ETHUSD",1727956034393,0.88072535,2360.3,2359.9,4.23735]
["bitfinex","ETHUSD",1727956034596,1.68442535,2360.2,2359.9,4.23735]
["bitfinex","ETHUSD",1727956034811,0.8037,2360.2,2359.9,4.23735]
["bitfinex","ETHUSD",1727956034969,0.8037,2360.2,2359.9,8.47474]
["bitfinex","ETHUSD",1727956035174,1.68442535,2360.2,2359.9,4.23735]
["bitfinex","ETHUSD",1727956035496,4.23747,2359.9,2359.5,4.238]
["bitfinex","ETHUSD",1727956035704,4.23747,2359.9,2359.3,7.44]
["bitfinex","ETHUSD",1727956035705,5.04137,2359.8,2359.4,4.23829]
["bitfinex","ETHUSD",1727956035857,5.92209535,2359.8,2359.4,4.23829]
["bitfinex","ETHUSD",1727956036056,5.04137,2359.8,2359.4,4.23829]
["bitfinex","ETHUSD",1727956036284,0.8037,2359.8,2359.4,4.23829]
["bitfinex","ETHUSD",1727956036472,0.8037,2359.8,2359.5,4.23816]
["bitfinex","ETHUSD",1727956036885,1.68442535,2359.8,2359.5,4.23816]
["bitfinex","ETHUSD",1727956037073,0.8037,2359.8,2359.5,4.23816]
["bitfinex","ETHUSD",1727956037400,0.8037,2359.8,2359.4,4.23829]
["bitfinex","ETHUSD",1727956037612,4.23784,2359.7,2359.3,4.23852]
["bitfinex","ETHUSD",1727956037908,4.23802,2359.6,2359.2,4.23869]
["bitfinex","ETHUSD",1727956038195,5.11856535,2359.7,2359.3,4.23847]
["bitfinex","ETHUSD",1727956038405,0.88072535,2359.7,2359.3,4.23846]
["bitfinex","ETHUSD",1727956038568,0.88072535,2359.7,2359.4,4.23829]
["bitfinex","ETHUSD",1727956038769,2.40922748,2359.8,2359.5,4.23815]
["bitfinex","ETHUSD",1727956039000,0.88072535,2359.8,2359.5,4.23818]
["bitfinex","ETHUSD",1727956039305,1.3260959,2359.9,2359.6,4.23797]
["bitfinex","ETHUSD",1727956039306,0.88072535,2359.9,2359.6,4.23797]
["bitfinex","ETHUSD",1727956039487,5.11819535,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1727956039670,5.11819535,2359.9,2359.5,8.47625]
["bitfinex","ETHUSD",1727956039872,5.11819535,2359.9,2359.5,4.23807]
["bitfinex","ETHUSD",1727956040075,5.11819535,2359.9,2359.5,8.47616]
["bitfinex","ETHUSD",1727956040698,0.88072535,2359.9,2359.6,4.23793]
["bitfinex","ETHUSD",1727956042762,5.01366,2359.8,2359.2,4.23872]
["bitfinex","ETHUSD",1727956042987,4.2379,2359.7,2359.3,4.23846]
["bitfinex","ETHUSD",1727956043400,4.23807,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1727956043614,4.23807,2359.6,2358.7,4.23949]
["bitfinex","ETHUSD",1727956043615,4.23893,2359.1,2358.7,4.23962]
["bitfinex","ETHUSD",1727956044114,4.2389,2359.2,2358.7,4.23955]
["bitfinex","ETHUSD",1727956044405,5.89519535,2359.3,2358.9,4.23915]
["bitfinex","ETHUSD",1727956044574,5.01447,2359.3,2358.9,4.23915]
["bitfinex","ETHUSD",1727956044775,5.82135883,2359.3,2358.8,4.23933]
["bitfinex","ETHUSD",1727956044970,4.23879,2359.2,2358.8,4.23933]
["bitfinex","ETHUSD",1727956045197,4.23879,2359.2,2358.8,8.47868]
["bitfinex","ETHUSD",1727956045373,5.82135883,2359.3,2358.8,4.23933]
["bitfinex","ETHUSD",1727956045574,5.82135883,2359.3,2358.9,4.23911]
["bitfinex","ETHUSD",1727956047317,10.06000883,2359.3,2358.9,4.23911]
["bitfinex","ETHUSD",1727956047460,5.82135883,2359.3,2358.9,4.23911]
["bitfinex","ETHUSD",1727956048089,5.82135883,2359.3,2358.9,8.47825]
["bitfinex","ETHUSD",1727956048418,1.58278883,2359.3,2359.0,4.23905]
["bitfinex","ETHUSD",1727956048582,1.58278883,2359.3,2359.1,4.23889]
["bitfinex","ETHUSD",1727956048583,0.7759,2359.3,2359.1,4.23889]
["bitfinex","ETHUSD",1727956048913,8.1633,2359.6,2359.4,4.23828]
["bitfinex","ETHUSD",1727956049076,8.1633,2359.6,2359.1,0.7541]
["bitfinex","ETHUSD",1727956049077,0.7733,2359.8,2359.5,4.23818]
["bitfinex","ETHUSD",1727956049277,0.7733,2359.8,2359.6,4.23789]
["bitfinex","ETHUSD",1727956050884,0.7733,2359.8,2359.3,4.23838]
["bitfinex","ETHUSD",1727956051078,0.7733,2359.8,2359.5,8.47623]
["bitfinex","ETHUSD",1727956051373,0.7733,2359.8,2359.2,4.23858]
["bitfinex","ETHUSD",1727956051374,5.01095,2359.8,2359.2,4.23858]
["bitfinex","ETHUSD",1727956051582,4.23786,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1727956052296,4.238,2359.6,2359.2,4.23865]
["bitfinex","ETHUSD",1727956052476,4.23786,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1727956052808,8.47578,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1727956052976,4.23786,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1727956053164,4.23786,2359.7,2359.2,8.47724]
["bitfinex","ETHUSD",1727956053165,8.47584,2359.7,2359.2,8.47724]
["bitfinex","ETHUSD",1727956053361,4.23786,2359.7,2359.3,4.23841]
["bitfinex","ETHUSD",1727956053776,4.23824,2359.5,2359.1,4.23887]
["bitfinex","ETHUSD",1727956053978,0.8222,2359.4,2359.1,4.23887]
["bitfinex","ETHUSD",1727956055102,5.06057,2359.4,2359.1,4.23887]
["bitfinex","ETHUSD",1727956056384,0.8222,2359.4,2359.1,4.23887]
["bitfinex","ETHUSD",1727956056784,0.8222,2359.4,2359.0,4.23905]
["bitfinex","ETHUSD",1727956056970,0.8222,2359.4,2359.1,4.23886]
["bitfinex","ETHUSD",1727956059413,0.8222,2359.4,2359.0,4.23905]
["bitfinex","ETHUSD",1727956059585,0.8222,2359.4,2359.1,4.23877]
["bitfinex","ETHUSD",1727956060206,5.06058,2359.4,2359.0,4.23905]
["bitfinex","ETHUSD",1727956060807,0.8222,2359.4,2359.0,4.23898]
["bitfinex","ETHUSD",1727956060983,0.8222,2359.4,2359.1,4.23889]
["bitfinex","ETHUSD",1727956061311,0.8222,2359.4,2358.6,5.02049]
["bitfinex","ETHUSD",1727956061312,4.23886,2359.2,2358.6,5.02049]
["bitfinex","ETHUSD",1727956061517,0.7829,2359.1,2358.6,5.02049]
["bitfinex","ETHUSD",1727956061716,5.0219,2359.1,2358.6,4.23969]
["bitfinex","ETHUSD",1727956062225,4.23917,2359.0,2358.6,4.23969]
["bitfinex","ETHUSD",1727956062527,4.23917,2359.0,2358.6,8.47933]
["bitfinex","ETHUSD",1727956062813,4.23917,2359.0,2358.7,4.23962]
["bitfinex","ETHUSD",1727956063020,0.7829,2359.1,2358.8,4.23943]
["bitfinex","ETHUSD",1727956063198,4.23871,2359.3,2358.9,4.23918]
["bitfinex","ETHUSD",1727956063515,6.41933893,2359.3,2358.9,4.23918]
["bitfinex","ETHUSD",1727956064488,0.8034,2359.3,2359.0,4.23898]
["bitfinex","ETHUSD",1727956064729,0.8034,2359.3,2358.9,4.23918]
["bitfinex","ETHUSD",1727956065015,0.8034,2359.3,2358.8,0.7807]
["bitfinex","ETHUSD",1727956065016,4.23879,2359.2,2358.8,4.23934]
["bitfinex","ETHUSD",1727956066497,5.04197,2359.3,2358.9,4.23923]
["bitfinex","ETHUSD",1727956066707,6.33843026,2359.3,2358.9,4.23923]
["bitfinex","ETHUSD",1727956068527,10.57706026,2359.3,2358.9,4.23923]
["bitfinex","ETHUSD",1727956069646,4.23874,2359.2,2358.8,4.2393]
["bitfinex","ETHUSD",1727956070010,6.33843026,2359.3,2358.9,4.23915]
["bitfinex","ETHUSD",1727956070405,4.23873,2359.2,2358.8,4.2393]
["bitfinex","ETHUSD",1727956070740,6.33844026,2359.3,2358.9,4.23915]
["bitfinex","ETHUSD",1727956071554,5.04198,2359.3,2358.9,4.23915]
["bitfinex","ETHUSD",1727956075421,4.98982,2358.8,2358.4,5.04389]
["bitfinex","ETHUSD",1727956075605,4.23987,2358.6,2358.2,5.04425]
["bitfinex","ETHUSD",1727956076233,4.23987,2358.6,2358.2,9.2847]
["bitfinex","ETHUSD",1727956076542,4.98979,2358.8,2358.4,4.24009]
["bitfinex","ETHUSD",1727956076710,4.23976,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1727956076931,4.23976,2358.7,2358.2,0.8038]
["bitfinex","ETHUSD",1727956076932,4.23993,2358.6,2358.2,5.04431]
["bitfinex","ETHUSD",1727956078744,4.738739,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1727956078943,4.738689,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1727956079145,0.498979,2358.7,2358.2,0.8038]
["bitfinex","ETHUSD",1727956079459,4.23982,2358.6,2358.2,5.04415]
["bitfinex","ETHUSD",1727956079618,4.23982,2358.6,2358.2,9.28455]
["bitfinex","ETHUSD",1727956079814,4.23982,2358.6,2358.2,5.04415]
["bitfinex","ETHUSD",1727956081062,4.23964,2358.7,2358.3,4.24029]
["bitfinex","ETHUSD",1727956081652,4.98982,2358.8,2358.4,4.24008]
["bitfinex","ETHUSD",1727956081811,0.7503,2358.8,2358.5,4.23997]
["bitfinex","ETHUSD",1727956082025,9.04582535,2359.1,2358.7,4.23951]
["bitfinex","ETHUSD",1727956082227,4.23881,2359.2,2358.8,4.23933]
["bitfinex","ETHUSD",1727956082535,5.01368,2359.3,2358.9,4.23923]
["bitfinex","ETHUSD",1727956082727,9.25235,2359.3,2358.9,4.23923]
["bitfinex","ETHUSD",1727956083627,9.25235,2359.3,2358.7,4.23957]
["bitfinex","ETHUSD",1727956083628,4.23874,2359.2,2358.8,4.23939]
["bitfinex","ETHUSD",1727956084362,4.2389,2359.1,2358.7,4.23957]
["bitfinex","ETHUSD",1727956084769,4.23927,2358.9,2358.5,0.792]
["bitfinex","ETHUSD",1727956084943,1.01334654,2359.1,2358.6,4.23971]
["bitfinex","ETHUSD",1727956084944,4.23924,2359.0,2358.6,4.23971]
["bitfinex","ETHUSD",1727956086870,0.88072535,2359.1,2358.5,0.792]
["bitfinex","ETHUSD",1727956087077,5.11945535,2359.2,2358.8,4.23929]
["bitfinex","ETHUSD",1727956087235,5.11945535,2359.2,2358.8,8.902569]
["bitfinex","ETHUSD",1727956087436,4.23873,2359.2,2358.9,4.23924]
["bitfinex","ETHUSD",1727956087638,4.23873,2359.2,2358.9,4.99964]
["bitfinex","ETHUSD",1727956087971,5.89443535,2359.3,2358.9,4.99964]
["bitfinex","ETHUSD",1727956088385,4.23881,2359.2,2358.9,0.7604]
["bitfinex","ETHUSD",1727956088588,6.26553947,2359.2,2358.6,0.8013]
["bitfinex","ETHUSD",1727956088745,5.11952535,2359.2,2358.8,4.23934]
["bitfinex","ETHUSD",1727956089152,5.89438535,2359.3,2358.9,4.23916]
["bitfinex","ETHUSD",1727956089386,0.88072535,2359.2,2358.6,0.8013]
["bitfinex","ETHUSD",1727956089682,0.88072535,2359.2,2358.5,4.23984]
["bitfinex","ETHUSD",1727956089683,5.87168535,2358.9,2358.5,4.23988]
["bitfinex","ETHUSD",1727956089854,0.88072535,2358.9,2358.6,4.2398]
["bitfinex","ETHUSD",1727956090059,5.11985535,2359.0,2358.6,4.2398]
["bitfinex","ETHUSD",1727956090368,5.11952535,2359.2,2358.8,4.98948]
["bitfinex","ETHUSD",1727956090741,4.2389,2359.1,2358.8,4.98948]
["bitfinex","ETHUSD",1727956092084,0.88072535,2359.2,2358.9,4.23908]
["bitfinex","ETHUSD",1727956092257,4.23898,2359.1,2358.8,0.7502]
["bitfinex","ETHUSD",1727956092469,4.23898,2359.1,2358.6,0.8085]
["bitfinex","ETHUSD",1727956092470,0.88072535,2359.1,2358.6,0.8085]
["bitfinex","ETHUSD",1727956092669,0.88072535,2359.1,2358.1,4.04190724]
["bitfinex","ETHUSD",1727956092670,4.23944,2358.8,2358.4,5.04854]
["bitfinex","ETHUSD",1727956093295,5.12008535,2358.9,2358.5,4.2399]
["bitfinex","ETHUSD",1727956094166,4.23936,2358.9,2358.5,4.2399]
["bitfinex","ETHUSD",1727956094374,4.23981,2358.6,2358.2,5.02515]
["bitfinex","ETHUSD",1727956094670,4.23981,2358.6,2358.0,7.24073]
["bitfinex","ETHUSD",1727956094671,5.03311,2358.6,2358.1,4.24054]
["bitfinex","ETHUSD",1727956094873,5.03311,2358.6,2358.0,5.02564]
["bitfinex","ETHUSD",1727956094874,4.24005,2358.5,2358.0,5.02564]
["bitfinex","ETHUSD",1727956095206,4.24023,2358.4,2358.0,5.02564]
["bitfinex","ETHUSD",1727956095364,4.24016,2358.4,2358.0,4.24085]
["bitfinex","ETHUSD",1727956095564,4.83138353,2358.5,2358.0,4.24085]
["bitfinex","ETHUSD",1727956096401,4.24027,2358.4,2357.9,8.48187]
["bitfinex","ETHUSD",1727956096565,4.24027,2358.4,2357.8,5.03012]
["bitfinex","ETHUSD",1727956096566,5.06713,2358.2,2357.8,5.03012]
["bitfinex","ETHUSD",1727956097510,0.8266,2358.2,2357.9,4.24092]
["bitfinex","ETHUSD",1727956098068,0.8266,2358.2,2357.8,5.03012]
["bitfinex","ETHUSD",1727956098069,5.06712,2358.2,2357.8,5.03012]
["bitfinex","ETHUSD",1727956098296,0.8266,2358.2,2357.8,5.03012]
["bitfinex","ETHUSD",1727956098460,0.8266,2358.2,2357.9,4.24104]
["bitfinex","ETHUSD",1727956099304,0.8266,2358.2,2357.9,4.24095]
["bitfinex","ETHUSD",1727956099704,0.8266,2358.2,2358.0,4.2408]
["bitfinex","ETHUSD",1727956100066,0.52437682,2358.4,2358.0,4.2408]
["bitfinex","ETHUSD",1727956100265,8.81003511,2358.7,2358.2,5.03175]
["bitfinex","ETHUSD",1727956100266,8.12043535,2358.7,2358.2,5.03175]
["bitfinex","ETHUSD",1727956100581,4.23981,2358.6,2358.2,4.24044]
["bitfinex","ETHUSD",1727956100991,4.23981,2358.6,2358.2,8.48087]
["bitfinex","ETHUSD",1727956101217,4.23981,2358.6,2358.2,4.24043]
["bitfinex","ETHUSD",1727956101984,8.12041535,2358.7,2358.2,4.24043]
["bitfinex","ETHUSD",1727956102173,8.12041535,2358.7,2358.3,4.24034]
["bitfinex","ETHUSD",1727956102603,7.23969,2358.7,2358.3,4.24034]
["bitfinex","ETHUSD",1727956102814,2.9986457,2358.7,2358.4,5.05784]
["bitfinex","ETHUSD",1727956103021,5.12013535,2358.9,2358.4,5.05777]
["bitfinex","ETHUSD",1727956103171,12.50983535,2359.0,2358.4,0.8177]
["bitfinex","ETHUSD",1727956103375,12.50983535,2359.0,2358.6,4.23971]
["bitfinex","ETHUSD",1727956103774,11.62911,2359.0,2358.6,4.23971]
["bitfinex","ETHUSD",1727956104321,5.88458535,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1727956104616,4.23906,2359.1,2358.8,0.8062]
["bitfinex","ETHUSD",1727956105114,5.11978535,2359.1,2358.8,0.8062]
["bitfinex","ETHUSD",1727956105312,4.23906,2359.1,2358.8,0.8062]
["bitfinex","ETHUSD",1727956105869,8.47807,2359.1,2358.8,0.8062]
["bitfinex","ETHUSD",1727956106069,9.35879535,2359.1,2358.8,0.8062]
["bitfinex","ETHUSD",1727956106274,5.11973535,2359.1,2358.8,0.8062]
["bitfinex","ETHUSD",1727956106576,4.23901,2359.1,2358.8,0.8062]
["bitfinex","ETHUSD",1727956108386,8.478,2359.1,2358.8,0.8062]
["bitfinex","ETHUSD",1727956108589,4.23899,2359.1,2358.8,0.8062]
["bitfinex","ETHUSD",1727956108832,0.88072535,2359.2,2358.8,1.3613411]
["bitfinex","ETHUSD",1727956109037,0.88072535,2359.2,2358.9,4.23925]
["bitfinex","ETHUSD",1727956109336,9.35807535,2359.3,2358.9,4.23925]
["bitfinex","ETHUSD",1727956109488,5.11937535,2359.3,2358.9,4.23925]
["bitfinex","ETHUSD",1727956109689,4.23873,2359.2,2358.8,5.04562]
["bitfinex","ETHUSD",1727956110034,4.23873,2359.2,2358.8,5.6007761]
["bitfinex","ETHUSD",1727956110531,5.11945535,2359.2,2358.8,5.6007761]
["bitfinex","ETHUSD",1727956111331,4.23873,2359.2,2358.8,5.6007761]
["bitfinex","ETHUSD",1727956111831,5.11945535,2359.2,2358.8,5.6007761]
["bitfinex","ETHUSD",1727956112333,0.88072535,2359.2,2359.0,4.23896]
["bitfinex","ETHUSD",1727956112533,5.58842787,2359.5,2359.1,4.23882]
["bitfinex","ETHUSD",1727956112534,0.88072535,2359.4,2359.1,4.23882]
["bitfinex","ETHUSD",1727956113030,0.88072535,2359.4,2359.0,5.03637]
["bitfinex","ETHUSD",1727956113184,0.88072535,2359.4,2359.0,5.69391557]
["bitfinex","ETHUSD",1727956113383,4.23826,2359.5,2359.0,5.69391557]
["bitfinex","ETHUSD",1727956113384,5.11898535,2359.5,2359.0,5.69391557]
["bitfinex","ETHUSD",1727956113589,5.11898535,2359.5,2359.1,4.2389]
["bitfinex","ETHUSD",1727956114187,0.88072535,2359.5,2359.2,4.2387]
["bitfinex","ETHUSD",1727956114392,0.88072535,2359.5,2359.2,5.23194456]
["bitfinex","ETHUSD",1727956114608,0.88072535,2359.6,2359.0,1.45484557]
["bitfinex","ETHUSD",1727956115244,0.88072535,2359.6,2359.3,4.23852]
["bitfinex","ETHUSD",1727956115614,5.11877535,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1727956115828,4.23818,2359.5,2359.1,4.23883]
["bitfinex","ETHUSD",1727956116024,4.23818,2359.5,2359.0,0.7973]
["bitfinex","ETHUSD",1727956116025,4.23844,2359.4,2359.0,0.7973]
["bitfinex","ETHUSD",1727956116224,4.23854,2359.3,2359.0,0.7973]
["bitfinex","ETHUSD",1727956116630,4.23841,2359.4,2359.0,5.03636]
["bitfinex","ETHUSD",1727956117372,5.11913535,2359.4,2359.0,5.03636]
["bitfinex","ETHUSD",1727956117866,4.23841,2359.4,2359.0,5.03636]
["bitfinex","ETHUSD",1727956118925,9.49819356,2359.4,2359.0,5.03636]
["bitfinex","ETHUSD",1727956119129,9.49820356,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1727956119326,6.14044891,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1727956119511,5.25972356,2359.4,2359.0,8.47805]
["bitfinex","ETHUSD",1727956119717,5.25972356,2359.4,2359.0,4.23899]
["bitfinex","ETHUSD",1727956119971,6.14044891,2359.4,2359.0,4.23899]
["bitfinex","ETHUSD",1727956120261,6.14044891,2359.4,2359.1,4.23889]
["bitfinex","ETHUSD",1727956120457,5.11913535,2359.4,2359.1,4.23889]
["bitfinex","ETHUSD",1727956120618,4.23841,2359.4,2359.1,4.23889]
["bitfinex","ETHUSD",1727956120815,1.66792535,2359.5,2359.1,4.23879]
["bitfinex","ETHUSD",1727956121045,0.88072535,2359.5,2359.2,4.23857]
["bitfinex","ETHUSD",1727956121215,0.88072535,2359.6,2359.3,4.98856]
["bitfinex","ETHUSD",1727956122850,4.23831,2359.5,2358.9,4.23915]
["bitfinex","ETHUSD",1727956123067,5.11903535,2359.5,2359.0,5.00966]
["bitfinex","ETHUSD",1727956123283,4.23862,2359.3,2358.9,8.47832]
["bitfinex","ETHUSD",1727956123441,0.7793,2359.3,2359.0,4.239]
["bitfinex","ETHUSD",1727956123659,5.01753,2359.5,2359.1,4.23881]
["bitfinex","ETHUSD",1727956123858,5.0175,2359.5,2359.1,4.23881]
["bitfinex","ETHUSD",1727956124059,0.88072535,2359.6,2359.2,5.00859]
["bitfinex","ETHUSD",1727956124384,5.01715,2359.7,2359.2,5.00859]
["bitfinex","ETHUSD",1727956124385,0.88072535,2359.7,2359.5,4.23806]
["bitfinex","ETHUSD",1727956124540,0.88072535,2359.8,2359.5,4.23806]
["bitfinex","ETHUSD",1727956124747,0.88072535,2359.8,2359.6,4.238]
["bitfinex","ETHUSD",1727956124941,0.88072535,2359.8,2359.5,4.23806]
["bitfinex","ETHUSD",1727956125174,12.50821535,2359.9,2359.5,4.23806]
["bitfinex","ETHUSD",1727956125379,8.27072535,2359.9,2359.5,4.23806]
["bitfinex","ETHUSD",1727956125881,8.27072535,2359.9,2359.4,4.23833]
["bitfinex","ETHUSD",1727956126589,12.50820535,2359.9,2359.4,4.23833]
["bitfinex","ETHUSD",1727956128457,11.62748,2359.9,2359.4,4.23833]
["bitfinex","ETHUSD",1727956128665,7.39,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1727956128891,7.39,2359.9,2359.4,4.23832]
["bitfinex","ETHUSD",1727956129086,11.62747,2359.9,2359.4,4.23832]
["bitfinex","ETHUSD",1727956129398,12.50819535,2359.9,2359.4,4.23832]
["bitfinex","ETHUSD",1727956129559,8.27072535,2359.9,2359.4,8.47653]
["bitfinex","ETHUSD",1727956129892,5.11821535,2359.9,2359.4,4.23821]
["bitfinex","ETHUSD",1727956130274,4.23766,2359.8,2359.3,4.23848]
["bitfinex","ETHUSD",1727956130579,0.8278,2359.7,2359.3,4.23848]
["bitfinex","ETHUSD",1727956131284,0.8278,2359.7,2359.1,4.23886]
["bitfinex","ETHUSD",1727956131285,5.06573,2359.7,2359.1,4.23886]
["bitfinex","ETHUSD",1727956131447,5.06573,2359.7,2359.2,4.23872]
["bitfinex","ETHUSD",1727956134178,4.238,2359.6,2359.1,4.23885]
["bitfinex","ETHUSD",1727956134378,4.238,2359.6,2358.9,4.99956]
["bitfinex","ETHUSD",1727956134379,5.03938,2359.5,2358.9,4.99956]
["bitfinex","ETHUSD",1727956134544,5.03938,2359.5,2358.9,4.23916]
["bitfinex","ETHUSD",1727956134545,4.23845,2359.4,2358.9,4.23916]
["bitfinex","ETHUSD",1727956134749,4.23845,2359.4,2358.9,4.23915]
["bitfinex","ETHUSD",1727956134991,5.03931,2359.5,2359.0,4.23906]
["bitfinex","ETHUSD",1727956135296,6.18770613,2359.5,2359.0,4.23906]
["bitfinex","ETHUSD",1727956135655,10.42597613,2359.5,2358.9,8.47832]
["bitfinex","ETHUSD",1727956136395,1.94949613,2359.5,2359.1,4.23889]
["bitfinex","ETHUSD",1727956137406,1.94949613,2359.5,2359.1,8.47764]
["bitfinex","ETHUSD",1727956137708,0.8134,2359.7,2359.3,4.23838]
["bitfinex","ETHUSD",1727956137917,0.8134,2359.7,2359.3,8.900668]
["bitfinex","ETHUSD",1727956138060,0.8134,2359.7,2359.3,8.900658]
["bitfinex","ETHUSD",1727956138260,0.8134,2359.7,2359.3,4.662218]
["bitfinex","ETHUSD",1727956138504,0.8134,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1727956140611,7.39,2359.8,2359.5,4.23811]
["bitfinex","ETHUSD",1727956141003,11.62768,2359.8,2359.2,4.23866]
["bitfinex","ETHUSD",1727956141177,0.752,2359.7,2359.2,4.23866]
["bitfinex","ETHUSD",1727956141585,0.752,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1727956143014,0.752,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1727956143601,0.752,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1727956143813,0.752,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1727956144415,0.752,2359.7,2359.3,8.47695]
["bitfinex","ETHUSD",1727956144640,0.752,2359.7,2359.3,9.324645]
["bitfinex","ETHUSD",1727956144844,0.752,2359.7,2359.3,5.086115]
["bitfinex","ETHUSD",1727956146526,0.752,2359.7,2359.3,8.47689]
["bitfinex","ETHUSD",1727956146724,0.752,2359.7,2359.3,4.23842]
["bitfinex","ETHUSD",1727956146931,1.63272535,2359.7,2359.3,4.23842]
["bitfinex","ETHUSD",1727956147434,1.63272535,2359.7,2359.2,4.2387]
["bitfinex","ETHUSD",1727956147638,5.0258,2359.5,2358.9,4.23914]
["bitfinex","ETHUSD",1727956147837,0.7876,2359.5,2359.0,4.239]
["bitfinex","ETHUSD",1727956149061,0.8039,2359.4,2358.7,4.23947]
["bitfinex","ETHUSD",1727956149269,5.04232,2359.4,2358.8,4.23936]
["bitfinex","ETHUSD",1727956149419,0.7985,2359.3,2358.8,4.23936]
["bitfinex","ETHUSD",1727956149622,1.67922535,2359.3,2358.8,4.23936]
["bitfinex","ETHUSD",1727956149858,5.03738,2359.2,2358.6,4.23975]
["bitfinex","ETHUSD",1727956150059,0.7985,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1727956151332,0.7985,2359.0,2358.5,4.23994]
["bitfinex","ETHUSD",1727956151520,1.67922535,2359.0,2358.3,0.7536]
["bitfinex","ETHUSD",1727956151721,0.88072535,2358.9,2358.3,4.24017]
["bitfinex","ETHUSD",1727956151925,0.88072535,2358.9,2358.2,4.24052]
["bitfinex","ETHUSD",1727956151926,5.03415,2358.8,2358.2,4.24044]
["bitfinex","ETHUSD",1727956152123,5.03415,2358.8,2358.0,4.2408]
["bitfinex","ETHUSD",1727956152124,0.7947,2358.5,2358.0,4.2408]
["bitfinex","ETHUSD",1727956152368,0.7947,2358.5,2358.1,4.24067]
["bitfinex","ETHUSD",1727956152658,0.7947,2358.5,2358.2,4.24044]
["bitfinex","ETHUSD",1727956152860,0.7947,2358.5,2358.2,8.48088]
["bitfinex","ETHUSD",1727956153015,0.7947,2358.5,2358.1,4.24067]
["bitfinex","ETHUSD",1727956153471,0.7947,2358.5,2358.0,4.24076]
["bitfinex","ETHUSD",1727956153617,1.38620454,2358.5,2358.0,4.24076]
["bitfinex","ETHUSD",1727956154669,1.38620454,2358.5,2358.1,4.24066]
["bitfinex","ETHUSD",1727956154864,0.7947,2358.5,2358.3,4.24025]
["bitfinex","ETHUSD",1727956156070,0.7764,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1727956156737,0.7764,2358.9,2358.6,4.663713]
["bitfinex","ETHUSD",1727956157969,0.7764,2358.9,2358.6,0.423993]
["bitfinex","ETHUSD",1727956158168,0.7764,2358.9,2358.6,4.23979]
["bitfinex","ETHUSD",1727956159328,0.7764,2358.9,2358.5,4.23995]
["bitfinex","ETHUSD",1727956159650,0.7764,2358.9,2358.5,4.23997]
["bitfinex","ETHUSD",1727956160077,0.7764,2358.9,2358.6,4.23978]
["bitfinex","ETHUSD",1727956160259,0.7764,2358.9,2358.7,4.23951]
["bitfinex","ETHUSD",1727956161451,0.7764,2358.9,2358.6,4.23978]
["bitfinex","ETHUSD",1727956161452,0.7764,2358.9,2358.6,4.2397]
["bitfinex","ETHUSD",1727956161699,0.7764,2358.9,2358.7,4.2396]
["bitfinex","ETHUSD",1727956163353,0.7764,2358.9,2358.6,4.7433]
["bitfinex","ETHUSD",1727956168311,0.7764,2358.9,2358.6,4.23977]
["bitfinex","ETHUSD",1727956168660,3.88072535,2359.2,2358.9,4.2391]
["bitfinex","ETHUSD",1727956168661,1.63682535,2359.2,2358.9,4.2391]
["bitfinex","ETHUSD",1727956168864,1.63682535,2359.2,2358.8,4.04190724]
["bitfinex","ETHUSD",1727956168865,0.7561,2359.2,2358.8,4.04190724]
["bitfinex","ETHUSD",1727956169082,0.7561,2359.2,2358.7,4.23957]
["bitfinex","ETHUSD",1727956169265,0.7859,2359.0,2358.6,4.23965]
["bitfinex","ETHUSD",1727956169906,0.7859,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1727956174108,1.67572535,2359.2,2358.8,4.23944]
["bitfinex","ETHUSD",1727956174292,0.795,2359.2,2358.8,4.23927]
["bitfinex","ETHUSD",1727956174607,0.795,2359.2,2358.9,4.23915]
["bitfinex","ETHUSD",1727956175397,0.88072535,2359.3,2359.0,4.23906]
["bitfinex","ETHUSD",1727956175604,1.68922535,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1727956175811,5.92760535,2359.4,2358.9,4.23915]
["bitfinex","ETHUSD",1727956176110,4.23904,2359.1,2358.5,4.23994]
["bitfinex","ETHUSD",1727956176285,5.04759,2359.0,2358.5,4.23994]
["bitfinex","ETHUSD",1727956176617,0.8085,2359.0,2358.5,8.47984]
["bitfinex","ETHUSD",1727956176767,1.40132654,2359.0,2358.5,8.47979]
["bitfinex","ETHUSD",1727956176966,1.40132654,2359.0,2358.5,4.23989]
["bitfinex","ETHUSD",1727956177188,1.40132654,2359.0,2358.5,8.47978]
["bitfinex","ETHUSD",1727956177618,1.40132654,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1727956178758,1.40132654,2359.0,2358.5,4.23989]
["bitfinex","ETHUSD",1727956179051,1.40132654,2359.0,2358.5,8.47979]
["bitfinex","ETHUSD",1727956179256,1.40132654,2359.0,2358.6,4.23976]
["bitfinex","ETHUSD",1727956179409,1.40132654,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1727956180757,1.40132654,2359.0,2358.6,4.23976]
["bitfinex","ETHUSD",1727956181104,1.40132654,2359.0,2358.6,8.47941]
["bitfinex","ETHUSD",1727956182055,1.40132654,2359.0,2358.6,4.23965]
["bitfinex","ETHUSD",1727956182285,4.2397,2358.7,2358.2,4.24039]
["bitfinex","ETHUSD",1727956182482,0.8035,2358.6,2358.2,4.24039]
["bitfinex","ETHUSD",1727956182693,5.04331,2358.6,2358.1,4.24066]
["bitfinex","ETHUSD",1727956182838,0.8035,2358.6,2358.1,4.24055]
["bitfinex","ETHUSD",1727956183244,0.8035,2358.6,2358.2,4.2404]
["bitfinex","ETHUSD",1727956183453,1.52849913,2358.6,2358.2,4.2404]
["bitfinex","ETHUSD",1727956184690,0.7957,2358.5,2357.9,4.24096]
["bitfinex","ETHUSD",1727956184851,0.7957,2358.3,2357.9,4.24096]
["bitfinex","ETHUSD",1727956185184,0.7957,2358.3,2358.0,4.24083]
["bitfinex","ETHUSD",1727956185741,0.7957,2358.3,2358.0,4.24073]
["bitfinex","ETHUSD",1727956186694,0.88072535,2358.5,2358.2,4.24044]
["bitfinex","ETHUSD",1727956186978,1.76812787,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1727956186979,1.70652535,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1727956187187,5.0655,2358.7,2358.2,4.24049]
["bitfinex","ETHUSD",1727956187347,6.26911391,2358.7,2358.2,4.24049]
["bitfinex","ETHUSD",1727956188171,7.14983926,2358.7,2358.2,4.24049]
["bitfinex","ETHUSD",1727956188374,5.05922,2358.6,2358.0,4.24078]
["bitfinex","ETHUSD",1727956188692,0.8193,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1727956189003,5.05929,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1727956189153,5.59769476,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1727956189494,0.7891,2358.3,2357.9,4.24099]
["bitfinex","ETHUSD",1727956190193,0.7891,2358.3,2358.0,4.24085]
["bitfinex","ETHUSD",1727956192672,0.7891,2358.3,2358.0,8.48164]
["bitfinex","ETHUSD",1727956193037,0.7891,2358.3,2358.0,4.24079]
["bitfinex","ETHUSD",1727956194088,0.7891,2358.3,2358.0,8.4816]
["bitfinex","ETHUSD",1727956194245,0.7891,2358.3,2358.1,4.24069]
["bitfinex","ETHUSD",1727956195196,0.8247,2358.5,2358.2,4.24052]
["bitfinex","ETHUSD",1727956195350,0.8247,2358.5,2358.3,4.2403]
["bitfinex","ETHUSD",1727956196178,0.8247,2358.5,2358.2,8.48078]
["bitfinex","ETHUSD",1727956196694,0.8247,2358.5,2358.1,5.088818]
["bitfinex","ETHUSD",1727956196898,1.85181613,2358.5,2358.0,4.2408]
["bitfinex","ETHUSD",1727956197105,4.24019,2358.4,2358.0,4.2408]
["bitfinex","ETHUSD",1727956197614,6.97254148,2358.5,2358.0,4.2408]
["bitfinex","ETHUSD",1727956197769,6.97254148,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1727956197770,0.88072535,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1727956197968,5.12054535,2358.6,2358.2,4.24048]
["bitfinex","ETHUSD",1727956198598,0.88072535,2358.6,2358.2,4.24048]
["bitfinex","ETHUSD",1727956199069,5.12059535,2358.6,2358.1,4.24057]
["bitfinex","ETHUSD",1727956199270,5.12059535,2358.6,2358.1,8.48113]
["bitfinex","ETHUSD",1727956199514,5.12059535,2358.6,2358.1,4.24056]
["bitfinex","ETHUSD",1727956199676,4.24007,2358.5,2358.0,4.24085]
["bitfinex","ETHUSD",1727956200016,5.03418,2358.4,2358.0,4.24085]
["bitfinex","ETHUSD",1727956200181,5.03418,2358.4,2357.9,4.24099]
["bitfinex","ETHUSD",1727956200519,4.24065,2358.2,2357.7,4.24126]
["bitfinex","ETHUSD",1727956200815,4.24085,2358.1,2357.6,4.24158]
["bitfinex","ETHUSD",1727956201110,0.7872,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1727956201667,5.0281,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1727956201868,5.0281,2358.0,2357.5,8.48327]
["bitfinex","ETHUSD",1727956202116,0.7872,2358.0,2357.6,4.24151]
["bitfinex","ETHUSD",1727956202814,0.7872,2358.0,2357.7,4.24141]
["bitfinex","ETHUSD",1727956204023,0.7872,2358.0,2357.8,4.24123]
["bitfinex","ETHUSD",1727956204355,6.38379624,2358.3,2358.1,4.24063]
["bitfinex","ETHUSD",1727956204356,0.7687,2358.3,2358.1,4.24063]
["bitfinex","ETHUSD",1727956204477,1.3260959,2358.5,2358.3,4.24024]
["bitfinex","ETHUSD",1727956204478,1.66872535,2358.5,2358.3,4.24024]
["bitfinex","ETHUSD",1727956204670,0.788,2358.5,2358.3,4.24024]
["bitfinex","ETHUSD",1727956204868,0.788,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1727956205069,1.3260959,2358.8,2358.6,4.23972]
["bitfinex","ETHUSD",1727956205070,0.88072535,2358.8,2358.6,4.23972]
["bitfinex","ETHUSD",1727956205325,2.0921959,2358.9,2358.4,4.24015]
["bitfinex","ETHUSD",1727956205326,1.64682535,2358.9,2358.4,4.24015]
["bitfinex","ETHUSD",1727956205505,5.12026535,2358.8,2358.3,5.170186]
["bitfinex","ETHUSD",1727956205700,5.12026535,2358.8,2358.3,9.410426]
["bitfinex","ETHUSD",1727956205870,0.88072535,2358.8,2358.4,4.24008]
["bitfinex","ETHUSD",1727956206071,0.88072535,2358.8,2358.6,4.23979]
["bitfinex","ETHUSD",1727956206270,0.7661,2358.9,2358.6,4.23979]
["bitfinex","ETHUSD",1727956207629,0.88072535,2359.0,2358.7,4.23952]
["bitfinex","ETHUSD",1727956208117,4.67952535,2359.1,2358.7,4.23952]
["bitfinex","ETHUSD",1727956208326,4.67952535,2359.1,2358.6,8.4795]
["bitfinex","ETHUSD",1727956208327,5.91842535,2359.1,2358.6,8.4795]
["bitfinex","ETHUSD",1727956208479,5.91842535,2359.1,2358.7,4.23962]
["bitfinex","ETHUSD",1727956208880,5.91842535,2359.1,2358.6,1.38602017]
["bitfinex","ETHUSD",1727956209115,5.91842535,2359.1,2358.6,5.62573017]
["bitfinex","ETHUSD",1727956209724,0.88072535,2359.0,2358.6,5.62573017]
["bitfinex","ETHUSD",1727956209921,6.3637959,2359.1,2358.7,4.23958]
["bitfinex","ETHUSD",1727956209922,5.91842535,2359.1,2358.7,4.23958]
["bitfinex","ETHUSD",1727956210325,5.91842535,2359.1,2358.6,5.62581017]
["bitfinex","ETHUSD",1727956210485,5.91842535,2359.1,2358.6,9.86560017]
["bitfinex","ETHUSD",1727956210881,10.15741535,2359.1,2358.6,5.62581017]
["bitfinex","ETHUSD",1727956211086,5.91842535,2359.1,2358.6,5.62581017]
["bitfinex","ETHUSD",1727956211306,5.91842535,2359.1,2358.6,9.86551017]
["bitfinex","ETHUSD",1727956211626,0.88072535,2359.0,2358.6,5.62572017]
["bitfinex","ETHUSD",1727956212364,0.88072535,2359.1,2358.8,4.23936]
["bitfinex","ETHUSD",1727956212804,5.11954535,2359.2,2358.7,4.89219113]
["bitfinex","ETHUSD",1727956213004,0.88072535,2359.1,2358.7,8.47901]
["bitfinex","ETHUSD",1727956213318,5.11954535,2359.2,2358.7,8.47901]
["bitfinex","ETHUSD",1727956213514,5.11954535,2359.2,2358.7,4.23946]
["bitfinex","ETHUSD",1727956213845,0.88072535,2359.1,2358.7,4.23946]
["bitfinex","ETHUSD",1727956214163,5.11954535,2359.2,2358.7,4.23946]
["bitfinex","ETHUSD",1727956214601,5.11953535,2359.2,2358.7,4.23946]
["bitfinex","ETHUSD",1727956215003,0.88072535,2359.1,2358.7,4.23946]
["bitfinex","ETHUSD",1727956215245,0.88072535,2359.1,2358.7,8.47893]
["bitfinex","ETHUSD",1727956215417,0.88072535,2359.1,2358.7,9.408503]
["bitfinex","ETHUSD",1727956215623,0.88072535,2359.1,2358.7,9.408583]
["bitfinex","ETHUSD",1727956215807,5.11953535,2359.2,2358.7,9.408583]
["bitfinex","ETHUSD",1727956216004,5.11953535,2359.2,2358.8,4.23943]
["bitfinex","ETHUSD",1727956216544,9.35836535,2359.2,2358.7,5.169033]
["bitfinex","ETHUSD",1727956216750,5.11970535,2359.1,2358.7,4.23946]
["bitfinex","ETHUSD",1727956218807,5.11970535,2359.1,2358.7,8.479]
["bitfinex","ETHUSD",1727956219008,4.23898,2359.1,2358.7,4.23946]
["bitfinex","ETHUSD",1727956219248,5.11970535,2359.1,2358.7,4.23946]
["bitfinex","ETHUSD",1727956220361,0.88072535,2359.1,2358.7,8.47898]
["bitfinex","ETHUSD",1727956221450,0.88072535,2359.1,2358.7,8.479]
["bitfinex","ETHUSD",1727956221652,0.88072535,2359.1,2358.7,4.23946]
["bitfinex","ETHUSD",1727956221852,5.11947535,2359.2,2358.8,4.23943]
["bitfinex","ETHUSD",1727956222041,0.88072535,2359.1,2358.7,4.23946]
["bitfinex","ETHUSD",1727956222222,0.88072535,2359.1,2358.7,8.47898]
["bitfinex","ETHUSD",1727956222610,0.88072535,2359.1,2358.8,4.23944]
["bitfinex","ETHUSD",1727956223023,6.44080426,2359.2,2358.8,4.23944]
["bitfinex","ETHUSD",1727956223220,5.11947535,2359.2,2358.8,4.23944]
["bitfinex","ETHUSD",1727956223820,0.88072535,2359.2,2358.8,4.23944]
["bitfinex","ETHUSD",1727956224019,0.88072535,2359.2,2358.9,5.02334]
["bitfinex","ETHUSD",1727956224223,0.88072535,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1727956224465,0.88072535,2359.2,2358.9,0.86898554]
["bitfinex","ETHUSD",1727956224466,0.88072535,2359.4,2359.2,4.23872]
["bitfinex","ETHUSD",1727956224640,1.3260959,2359.5,2359.2,8.47737]
["bitfinex","ETHUSD",1727956224641,0.88072535,2359.5,2359.2,8.47737]
["bitfinex","ETHUSD",1727956224964,5.11901535,2359.5,2359.1,4.23889]
["bitfinex","ETHUSD",1727956225158,0.88072535,2359.4,2359.1,4.23889]
["bitfinex","ETHUSD",1727956226228,5.11901535,2359.5,2359.1,4.23889]
["bitfinex","ETHUSD",1727956226458,0.88072535,2359.5,2359.2,4.23864]
["bitfinex","ETHUSD",1727956226672,0.88072535,2359.5,2359.3,4.23846]
["bitfinex","ETHUSD",1727956226966,0.88072535,2359.5,2359.2,5.086393]
["bitfinex","ETHUSD",1727956226967,5.88784535,2359.6,2359.2,5.086443]
["bitfinex","ETHUSD",1727956227131,0.88072535,2359.5,2359.2,5.086443]
["bitfinex","ETHUSD",1727956227333,5.88784535,2359.6,2359.2,5.086443]
["bitfinex","ETHUSD",1727956228169,5.88784535,2359.6,2359.2,8.47733]
["bitfinex","ETHUSD",1727956228662,5.88784535,2359.6,2359.2,4.23864]
["bitfinex","ETHUSD",1727956230065,4.23841,2359.4,2359.0,4.239]
["bitfinex","ETHUSD",1727956230273,4.23841,2359.4,2358.9,4.23924]
["bitfinex","ETHUSD",1727956230274,5.06222,2359.3,2358.9,4.23924]
["bitfinex","ETHUSD",1727956230440,0.8236,2359.3,2358.7,0.769]
["bitfinex","ETHUSD",1727956230778,5.91180535,2359.5,2359.1,4.23882]
["bitfinex","ETHUSD",1727956230917,7.23621826,2359.5,2359.1,4.23882]
["bitfinex","ETHUSD",1727956231860,1.67352535,2359.5,2359.1,4.23882]
["bitfinex","ETHUSD",1727956232159,0.88072535,2359.6,2359.4,4.23827]
["bitfinex","ETHUSD",1727956232344,0.88072535,2359.6,2359.2,0.86247121]
["bitfinex","ETHUSD",1727956232345,1.63082535,2359.8,2359.5,4.23816]
["bitfinex","ETHUSD",1727956232540,0.88072535,2359.9,2359.6,4.2379]
["bitfinex","ETHUSD",1727956233431,0.88072535,2359.9,2359.4,4.23833]
["bitfinex","ETHUSD",1727956233633,0.88072535,2359.9,2359.5,4.23811]
["bitfinex","ETHUSD",1727956234662,5.11818535,2359.9,2359.5,4.23811]
["bitfinex","ETHUSD",1727956235866,0.88072535,2359.9,2359.7,4.2377]
["bitfinex","ETHUSD",1727956236065,4.23753,2359.9,2359.5,5.843314]
["bitfinex","ETHUSD",1727956236283,4.23753,2359.9,2359.5,5.085714]
["bitfinex","ETHUSD",1727956236477,4.23753,2359.9,2359.5,4.23807]
["bitfinex","ETHUSD",1727956237134,4.23753,2359.9,2359.5,8.47614]
["bitfinex","ETHUSD",1727956237465,4.23753,2359.9,2359.6,4.23798]
["bitfinex","ETHUSD",1727956237466,4.23748,2359.9,2359.6,4.23798]
["bitfinex","ETHUSD",1727956237965,5.05452,2360.0,2359.6,4.23798]
["bitfinex","ETHUSD",1727956237966,5.0545,2360.0,2359.6,4.23798]
["bitfinex","ETHUSD",1727956238733,0.8172,2360.0,2359.5,4.23807]
["bitfinex","ETHUSD",1727956239033,0.8172,2360.0,2359.7,4.23777]
["bitfinex","ETHUSD",1727956240289,3.88072535,2360.2,2359.8,4.23755]
["bitfinex","ETHUSD",1727956240488,3.88072535,2360.2,2359.9,4.23739]
["bitfinex","ETHUSD",1727956240489,3.8275,2360.2,2359.9,4.23739]
["bitfinex","ETHUSD",1727956241688,2.27828413,2360.2,2359.7,0.7796]
["bitfinex","ETHUSD",1727956241899,0.8275,2360.2,2359.7,5.01734]
["bitfinex","ETHUSD",1727956242447,5.06451,2360.2,2359.8,4.23755]
["bitfinex","ETHUSD",1727956243842,4.23732,2360.0,2359.6,4.23788]
["bitfinex","ETHUSD",1727956244401,4.70822535,2360.2,2359.6,4.23788]
["bitfinex","ETHUSD",1727956244608,4.90774491,2360.2,2359.7,4.23774]
["bitfinex","ETHUSD",1727956244952,9.14476491,2360.2,2359.8,4.23756]
["bitfinex","ETHUSD",1727956245152,4.70822535,2360.2,2359.8,5.05308]
["bitfinex","ETHUSD",1727956245353,0.8275,2360.2,2359.9,4.23744]
["bitfinex","ETHUSD",1727956246421,5.06443,2360.2,2359.8,5.05321]
["bitfinex","ETHUSD",1727956247481,5.94515535,2360.2,2359.8,5.05321]
["bitfinex","ETHUSD",1727956247786,4.23753,2359.9,2359.5,4.98866]
["bitfinex","ETHUSD",1727956247992,3.15903548,2360.2,2359.7,4.2378]
["bitfinex","ETHUSD",1727956247993,4.23723,2360.1,2359.7,4.2378]
["bitfinex","ETHUSD",1727956248766,4.23723,2360.1,2359.8,4.23763]
["bitfinex","ETHUSD",1727956249066,3.15903548,2360.2,2359.8,4.2375]
["bitfinex","ETHUSD",1727956249067,1.70822535,2360.2,2359.8,4.2375]
["bitfinex","ETHUSD",1727956249265,5.89616535,2360.4,2360.0,4.23716]
["bitfinex","ETHUSD",1727956249483,3.88072535,2360.4,2360.0,4.23716]
["bitfinex","ETHUSD",1727956249769,3.88072535,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1727956249991,8.11742535,2360.4,2360.0,4.23726]
["bitfinex","ETHUSD",1727956250185,8.11742535,2360.4,2359.9,0.7919]
["bitfinex","ETHUSD",1727956250345,5.08239026,2360.4,2359.6,4.04689708]
["bitfinex","ETHUSD",1727956250691,5.08239026,2360.4,2359.8,4.23762]
["bitfinex","ETHUSD",1727956250692,5.04202,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1727956250831,5.11751535,2360.3,2359.8,4.23757]
["bitfinex","ETHUSD",1727956251027,4.23679,2360.3,2360.0,0.7954]
["bitfinex","ETHUSD",1727956251465,8.93061535,2360.4,2360.0,5.03262]
["bitfinex","ETHUSD",1727956251733,3.88072535,2360.4,2360.1,4.23702]
["bitfinex","ETHUSD",1727956252158,3.88072535,2360.4,2360.0,5.03262]
["bitfinex","ETHUSD",1727956252159,8.11729535,2360.4,2360.0,5.03262]
["bitfinex","ETHUSD",1727956252475,3.88072535,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1727956252635,3.88072535,2360.4,2360.0,5.03262]
["bitfinex","ETHUSD",1727956252838,8.11730535,2360.4,2360.0,5.03262]
["bitfinex","ETHUSD",1727956253040,4.23735,2360.0,2359.7,0.7954]
["bitfinex","ETHUSD",1727956256821,4.23755,2359.9,2359.5,4.98957]
["bitfinex","ETHUSD",1727956257022,4.23755,2359.9,2359.5,9.22763]
["bitfinex","ETHUSD",1727956257174,4.23755,2359.9,2359.6,4.23799]
["bitfinex","ETHUSD",1727956257379,4.23755,2359.9,2359.7,0.922745]
["bitfinex","ETHUSD",1727956257583,4.23733,2360.0,2359.7,0.922745]
["bitfinex","ETHUSD",1727956257775,4.23733,2360.0,2359.6,4.23799]
["bitfinex","ETHUSD",1727956258710,4.23733,2360.0,2359.5,4.98946]
["bitfinex","ETHUSD",1727956258916,4.23748,2359.9,2359.5,4.98946]
["bitfinex","ETHUSD",1727956259429,4.23736,2360.0,2359.6,4.238]
["bitfinex","ETHUSD",1727956259606,4.23736,2360.0,2359.6,5.99774691]
["bitfinex","ETHUSD",1727956260186,4.23748,2359.9,2359.6,1.75974691]
["bitfinex","ETHUSD",1727956260438,4.23748,2359.9,2359.5,4.98956]
["bitfinex","ETHUSD",1727956261950,4.23766,2359.8,2359.5,0.7514]
["bitfinex","ETHUSD",1727956262507,4.23766,2359.8,2359.2,8.28550708]
["bitfinex","ETHUSD",1727956262508,0.7904,2359.9,2359.2,0.7824]
["bitfinex","ETHUSD",1727956262730,0.7904,2359.9,2359.0,5.03748]
["bitfinex","ETHUSD",1727956262731,4.23844,2359.4,2359.0,5.03748]
["bitfinex","ETHUSD",1727956263147,4.23844,2359.4,2359.0,9.27641]
["bitfinex","ETHUSD",1727956263348,4.23844,2359.4,2359.0,10.60874071]
["bitfinex","ETHUSD",1727956263513,4.23844,2359.4,2359.0,6.36978071]
["bitfinex","ETHUSD",1727956263714,4.23818,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1727956263715,4.23823,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1727956263947,0.88072535,2359.6,2359.0,2.13073071]
["bitfinex","ETHUSD",1727956264252,4.23819,2359.5,2359.1,4.23873]
["bitfinex","ETHUSD",1727956264402,4.23819,2359.5,2359.1,8.47749]
["bitfinex","ETHUSD",1727956265049,4.23819,2359.5,2359.1,4.23873]
["bitfinex","ETHUSD",1727956266020,4.23819,2359.5,2359.1,8.47755]
["bitfinex","ETHUSD",1727956266320,4.23819,2359.5,2359.1,9.80983471]
["bitfinex","ETHUSD",1727956266321,5.11891535,2359.5,2359.1,9.80983471]
["bitfinex","ETHUSD",1727956266518,4.23819,2359.5,2359.1,9.80983471]
["bitfinex","ETHUSD",1727956266718,5.11891535,2359.5,2359.1,9.80983471]
["bitfinex","ETHUSD",1727956267960,4.23819,2359.5,2359.1,9.80983471]
["bitfinex","ETHUSD",1727956268137,5.11891535,2359.5,2359.1,9.80983471]
["bitfinex","ETHUSD",1727956268648,5.11891535,2359.5,2359.1,5.57101471]
["bitfinex","ETHUSD",1727956268877,0.88072535,2359.5,2359.1,5.57101471]
["bitfinex","ETHUSD",1727956269083,0.88072535,2359.5,2359.2,4.23869]
["bitfinex","ETHUSD",1727956269457,0.88072535,2359.5,2359.1,4.23873]
["bitfinex","ETHUSD",1727956269661,5.11902535,2359.5,2359.1,4.23873]
["bitfinex","ETHUSD",1727956269976,0.88072535,2359.5,2359.2,4.2387]
["bitfinex","ETHUSD",1727956270359,5.11898535,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1727956271497,5.11898535,2359.5,2359.2,4.23872]
["bitfinex","ETHUSD",1727956271651,5.11898535,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1727956273682,9.35729535,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1727956274175,5.11898535,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1727956275070,0.88072535,2359.5,2359.2,4.23867]
["bitfinex","ETHUSD",1727956277214,5.11890535,2359.5,2359.1,5.35307612]
["bitfinex","ETHUSD",1727956277513,0.88072535,2359.5,2359.1,5.35307612]
["bitfinex","ETHUSD",1727956277727,0.88072535,2359.4,2359.1,4.23875]
["bitfinex","ETHUSD",1727956278023,4.2382,2359.5,2359.1,4.23875]
["bitfinex","ETHUSD",1727956278024,5.11892535,2359.5,2359.1,4.23875]
["bitfinex","ETHUSD",1727956278222,0.88072535,2359.4,2359.1,4.23875]
["bitfinex","ETHUSD",1727956278510,5.11892535,2359.5,2359.1,5.35305612]
["bitfinex","ETHUSD",1727956278670,0.88072535,2359.4,2359.1,5.35305612]
["bitfinex","ETHUSD",1727956278875,0.88072535,2359.4,2359.1,1.11430612]
["bitfinex","ETHUSD",1727956279115,1.65142535,2359.4,2359.1,1.11430612]
["bitfinex","ETHUSD",1727956279323,1.65142535,2359.4,2359.0,9.27637]
["bitfinex","ETHUSD",1727956279471,1.65142535,2359.4,2359.1,4.23887]
["bitfinex","ETHUSD",1727956281104,5.88978535,2359.4,2359.1,4.23887]
["bitfinex","ETHUSD",1727956281618,1.65142535,2359.4,2359.0,5.03743]
["bitfinex","ETHUSD",1727956281988,5.88985535,2359.4,2359.0,5.03743]
["bitfinex","ETHUSD",1727956283030,5.00913,2359.4,2359.0,4.23903]
["bitfinex","ETHUSD",1727956283721,5.88985535,2359.4,2359.0,4.23903]
["bitfinex","ETHUSD",1727956284121,5.00913,2359.4,2359.0,4.23903]
["bitfinex","ETHUSD",1727956284326,5.88985535,2359.4,2359.0,4.23903]
["bitfinex","ETHUSD",1727956284752,5.00913,2359.4,2359.0,4.23903]
["bitfinex","ETHUSD",1727956285060,5.88985535,2359.4,2359.0,4.23903]
["bitfinex","ETHUSD",1727956286170,0.7703,2358.9,2358.4,5.00605]
["bitfinex","ETHUSD",1727956286370,0.7703,2358.9,2358.5,4.23985]
["bitfinex","ETHUSD",1727956286371,5.00964,2358.9,2358.5,4.23985]
["bitfinex","ETHUSD",1727956286677,5.00964,2358.9,2358.5,5.16446]
["bitfinex","ETHUSD",1727956287040,5.00964,2358.9,2358.1,4.24063]
["bitfinex","ETHUSD",1727956287041,4.24009,2358.5,2358.1,4.24062]
["bitfinex","ETHUSD",1727956287339,4.24009,2358.5,2357.6,5.01487]
["bitfinex","ETHUSD",1727956287340,4.24083,2358.1,2357.6,5.01487]
["bitfinex","ETHUSD",1727956287765,0.8054,2358.0,2357.6,5.01487]
["bitfinex","ETHUSD",1727956287966,6.10747116,2358.2,2357.8,4.24111]
["bitfinex","ETHUSD",1727956287967,5.04592,2358.2,2357.8,4.24111]
["bitfinex","ETHUSD",1727956288273,5.04592,2358.2,2357.6,5.01499]
["bitfinex","ETHUSD",1727956288424,4.24072,2358.1,2357.6,5.01499]
["bitfinex","ETHUSD",1727956288861,4.24072,2358.1,2357.6,9.25651]
["bitfinex","ETHUSD",1727956289223,4.24072,2358.1,2357.6,5.01492]
["bitfinex","ETHUSD",1727956289423,4.24072,2358.1,2357.6,6.12725812]
["bitfinex","ETHUSD",1727956289923,4.2409,2358.0,2357.6,6.12725812]
["bitfinex","ETHUSD",1727956290322,4.2409,2358.0,2357.6,5.35385812]
["bitfinex","ETHUSD",1727956290524,0.00810782,2358.0,2357.6,5.35385812]
["bitfinex","ETHUSD",1727956290958,4.24906782,2358.0,2357.6,1.11235812]
["bitfinex","ETHUSD",1727956291171,4.24906782,2358.0,2357.6,5.35394812]
["bitfinex","ETHUSD",1727956291496,0.00810782,2358.0,2357.6,5.35394812]
["bitfinex","ETHUSD",1727956292366,0.00810782,2358.0,2357.6,8.48309]
["bitfinex","ETHUSD",1727956292671,0.00810782,2358.0,2357.6,4.2415]
["bitfinex","ETHUSD",1727956292828,4.24901782,2358.0,2357.6,4.2415]
["bitfinex","ETHUSD",1727956293027,4.24115,2357.9,2357.4,0.7767]
["bitfinex","ETHUSD",1727956293273,0.7825,2357.5,2356.6,0.8171]
["bitfinex","ETHUSD",1727956293470,0.7825,2357.5,2356.5,0.88823015]
["bitfinex","ETHUSD",1727956293471,0.7825,2356.9,2356.5,4.24344]
["bitfinex","ETHUSD",1727956293780,5.02536,2356.9,2356.4,4.24361]
["bitfinex","ETHUSD",1727956294003,5.02536,2356.9,2355.5,1.33357128]
["bitfinex","ETHUSD",1727956294004,5.02598,2356.6,2355.9,0.8171]
["bitfinex","ETHUSD",1727956294181,0.7825,2356.6,2356.2,4.24408]
["bitfinex","ETHUSD",1727956294467,0.7825,2356.6,2355.9,0.8171]
["bitfinex","ETHUSD",1727956294468,4.24376,2356.4,2355.9,5.06161]
["bitfinex","ETHUSD",1727956294677,4.24403,2356.3,2355.8,4.24479]
["bitfinex","ETHUSD",1727956294969,0.00810782,2356.0,2355.7,4.24488]
["bitfinex","ETHUSD",1727956295121,4.24376,2356.4,2355.7,0.930725]
["bitfinex","ETHUSD",1727956295122,0.7945,2356.1,2355.7,0.930725]
["bitfinex","ETHUSD",1727956295327,4.24485,2355.8,2355.3,5.06269]
["bitfinex","ETHUSD",1727956295627,0.00810782,2356.0,2355.5,4.24529]
["bitfinex","ETHUSD",1727956295628,4.25273782,2356.0,2355.5,4.24529]
["bitfinex","ETHUSD",1727956295822,0.00810782,2356.0,2355.6,0.08490008]
["bitfinex","ETHUSD",1727956296051,0.7945,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1727956296237,0.7945,2356.1,2355.5,9.421292]
["bitfinex","ETHUSD",1727956296538,0.7945,2356.1,2355.6,4.32999218]
["bitfinex","ETHUSD",1727956297029,0.7945,2356.1,2355.8,4.24475]
["bitfinex","ETHUSD",1727956297363,0.7945,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1727956297671,0.7945,2356.1,2355.7,5.1871162]
["bitfinex","ETHUSD",1727956298163,0.7945,2356.1,2355.7,0.9421062]
["bitfinex","ETHUSD",1727956298367,0.7945,2356.1,2355.7,5.1870662]
["bitfinex","ETHUSD",1727956298675,0.7945,2356.1,2355.7,5.27195617]
["bitfinex","ETHUSD",1727956298827,0.79100782,2356.4,2355.7,5.07691414]
["bitfinex","ETHUSD",1727956299170,0.79100782,2356.4,2356.0,8.48874]
["bitfinex","ETHUSD",1727956299323,0.79100782,2356.4,2356.0,4.24435]
["bitfinex","ETHUSD",1727956299523,0.79100782,2356.4,2355.9,4.32953129]
["bitfinex","ETHUSD",1727956299725,0.79100782,2356.4,2355.9,0.08488129]
["bitfinex","ETHUSD",1727956299952,0.00810782,2356.1,2355.6,4.24508]
["bitfinex","ETHUSD",1727956300433,0.00810782,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1727956300645,4.24403,2356.3,2355.7,4.32988917]
["bitfinex","ETHUSD",1727956300853,0.00810782,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1727956301956,0.00810782,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1727956302160,0.00810782,2356.2,2355.9,4.24465]
["bitfinex","ETHUSD",1727956302476,0.79100782,2356.4,2355.9,4.24465]
["bitfinex","ETHUSD",1727956302779,0.79100782,2356.4,2356.0,4.24435]
["bitfinex","ETHUSD",1727956302955,0.79100782,2356.4,2356.1,4.24427]
["bitfinex","ETHUSD",1727956303129,0.79100782,2356.4,2356.1,0.848862]
["bitfinex","ETHUSD",1727956303130,0.00810782,2356.4,2356.1,0.848862]
["bitfinex","ETHUSD",1727956303434,0.00810782,2356.5,2356.2,4.2441]
["bitfinex","ETHUSD",1727956303824,0.8155,2356.6,2356.2,4.24403]
["bitfinex","ETHUSD",1727956304024,0.8155,2356.6,2356.1,0.848862]
["bitfinex","ETHUSD",1727956304253,0.8155,2356.6,2356.1,4.24416]
["bitfinex","ETHUSD",1727956304868,5.05893,2356.6,2356.1,4.24416]
["bitfinex","ETHUSD",1727956305275,4.86541797,2356.6,2355.5,3.7805]
["bitfinex","ETHUSD",1727956305432,4.24403,2356.3,2355.7,4.24487]
["bitfinex","ETHUSD",1727956305628,0.00810782,2356.3,2356.0,4.24437]
["bitfinex","ETHUSD",1727956305926,0.00810782,2356.3,2355.9,4.24463]
["bitfinex","ETHUSD",1727956306129,0.00810782,2356.3,2355.9,8.48919]
["bitfinex","ETHUSD",1727956306469,0.00810782,2356.3,2355.9,4.24456]
["bitfinex","ETHUSD",1727956307273,0.00810782,2356.3,2356.0,4.24446]
["bitfinex","ETHUSD",1727956308127,0.00810782,2356.3,2356.0,5.17824819]
["bitfinex","ETHUSD",1727956308465,0.00810782,2356.5,2356.2,4.24412]
["bitfinex","ETHUSD",1727956310446,0.00810782,2356.5,2356.2,4.24402]
["bitfinex","ETHUSD",1727956310656,0.00810782,2356.5,2356.2,4.24399]
["bitfinex","ETHUSD",1727956310869,0.00810782,2356.5,2356.0,4.24432]
["bitfinex","ETHUSD",1727956310870,4.25179782,2356.5,2356.0,4.24432]
["bitfinex","ETHUSD",1727956311167,4.24379,2356.4,2356.0,4.24432]
["bitfinex","ETHUSD",1727956312052,4.25179782,2356.5,2356.1,4.24418]
["bitfinex","ETHUSD",1727956312053,4.25169782,2356.5,2356.1,4.24418]
["bitfinex","ETHUSD",1727956312471,0.00810782,2356.5,2356.1,8.4884]
["bitfinex","ETHUSD",1727956312670,0.00810782,2356.5,2356.2,4.24394]
["bitfinex","ETHUSD",1727956312978,0.00810782,2356.5,2356.3,4.24393]
["bitfinex","ETHUSD",1727956313473,0.00810782,2356.5,2356.2,4.24394]
["bitfinex","ETHUSD",1727956313670,0.00810782,2356.5,2356.3,4.24385]
["bitfinex","ETHUSD",1727956313833,0.8155,2356.6,2356.3,4.24385]
["bitfinex","ETHUSD",1727956314036,5.03073,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1727956314278,0.00810782,2356.8,2356.5,4.24349]
["bitfinex","ETHUSD",1727956314933,0.00810782,2356.8,2356.4,4.24364]
["bitfinex","ETHUSD",1727956315271,0.00810782,2356.8,2356.2,4.24399]
["bitfinex","ETHUSD",1727956315272,4.25117782,2356.8,2356.2,4.24399]
["bitfinex","ETHUSD",1727956315477,4.24322,2356.7,2356.3,4.2439]
["bitfinex","ETHUSD",1727956316076,4.25117782,2356.8,2356.3,4.2439]
["bitfinex","ETHUSD",1727956316370,4.25117782,2356.8,2356.4,4.24376]
["bitfinex","ETHUSD",1727956316371,0.00810782,2356.8,2356.4,4.24376]
["bitfinex","ETHUSD",1727956316578,0.00810782,2356.8,2356.5,4.2434]
["bitfinex","ETHUSD",1727956316880,0.00810782,2356.8,2356.6,4.24339]
["bitfinex","ETHUSD",1727956317033,0.7878,2356.9,2356.6,4.24339]
["bitfinex","ETHUSD",1727956318853,12.24984,2357.2,2356.6,4.32812466]
["bitfinex","ETHUSD",1727956319156,5.0074,2357.2,2356.7,4.24311]
["bitfinex","ETHUSD",1727956319378,9.24985,2357.2,2356.7,8.48623]
["bitfinex","ETHUSD",1727956319581,9.24985,2357.2,2356.7,8.48625]
["bitfinex","ETHUSD",1727956319907,0.00810782,2357.3,2356.7,8.48625]
["bitfinex","ETHUSD",1727956319908,0.00810782,2357.3,2356.9,4.24283]
["bitfinex","ETHUSD",1727956320057,5.04487,2357.4,2356.9,4.24283]
["bitfinex","ETHUSD",1727956320261,5.04487,2357.4,2356.8,0.90685802]
["bitfinex","ETHUSD",1727956320262,0.81100782,2357.4,2356.8,0.90685802]
["bitfinex","ETHUSD",1727956320463,4.24244,2357.2,2356.7,5.091715]
["bitfinex","ETHUSD",1727956320659,4.24244,2357.2,2356.7,4.24309]
["bitfinex","ETHUSD",1727956320853,0.00810782,2357.2,2356.8,4.24298]
["bitfinex","ETHUSD",1727956321070,4.24216,2357.3,2356.9,4.24278]
["bitfinex","ETHUSD",1727956321266,4.24244,2357.2,2356.7,4.24314]
["bitfinex","ETHUSD",1727956321468,4.24244,2357.2,2356.8,4.24294]
["bitfinex","ETHUSD",1727956321752,4.24216,2357.3,2356.9,4.24282]
["bitfinex","ETHUSD",1727956323356,1.307387,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1727956323357,0.81100782,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1727956323556,0.81100782,2357.4,2357.1,4.24242]
["bitfinex","ETHUSD",1727956323557,0.8029,2357.4,2357.1,4.24242]
["bitfinex","ETHUSD",1727956323996,4.24966782,2357.7,2357.2,4.24217]
["bitfinex","ETHUSD",1727956323997,0.7925,2357.6,2357.2,4.24217]
["bitfinex","ETHUSD",1727956324325,0.00810782,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1727956324524,4.24043,2358.3,2357.9,4.24106]
["bitfinex","ETHUSD",1727956324525,0.7925,2358.3,2357.9,4.24106]
["bitfinex","ETHUSD",1727956324797,0.7925,2358.3,2357.2,4.24217]
["bitfinex","ETHUSD",1727956324798,4.24117,2357.9,2357.4,4.24188]
["bitfinex","ETHUSD",1727956325010,4.24124,2357.8,2357.4,4.24188]
["bitfinex","ETHUSD",1727956325161,4.24124,2357.8,2357.4,8.48376]
["bitfinex","ETHUSD",1727956325162,0.8015,2357.8,2357.4,8.48376]
["bitfinex","ETHUSD",1727956325362,0.8015,2357.8,2357.5,4.24175]
["bitfinex","ETHUSD",1727956326395,0.7856,2358.1,2357.7,4.24124]
["bitfinex","ETHUSD",1727956326570,0.00810782,2357.9,2357.7,4.24124]
["bitfinex","ETHUSD",1727956328766,0.00810782,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1727956328964,0.7856,2358.1,2357.9,4.24104]
["bitfinex","ETHUSD",1727956329309,0.00810782,2358.1,2357.9,4.24104]
["bitfinex","ETHUSD",1727956329482,0.7586,2358.3,2358.0,4.24088]
["bitfinex","ETHUSD",1727956329680,0.7586,2358.3,2358.1,4.24059]
["bitfinex","ETHUSD",1727956329890,0.00810782,2358.4,2358.2,4.24052]
["bitfinex","ETHUSD",1727956330076,4.04991797,2359.1,2358.2,4.664422]
["bitfinex","ETHUSD",1727956330077,0.00810782,2358.6,2358.2,4.664422]
["bitfinex","ETHUSD",1727956330406,0.00810782,2358.6,2357.9,4.24099]
["bitfinex","ETHUSD",1727956330603,4.24011,2358.5,2358.1,4.24064]
["bitfinex","ETHUSD",1727956331119,0.7971,2358.3,2357.9,4.24102]
["bitfinex","ETHUSD",1727956331268,0.7971,2358.3,2358.0,4.24085]
["bitfinex","ETHUSD",1727956333037,0.79940782,2358.6,2358.2,4.24052]
["bitfinex","ETHUSD",1727956333208,0.79940782,2358.6,2358.2,4.24043]
["bitfinex","ETHUSD",1727956333538,0.79940782,2358.6,2358.3,4.24022]
["bitfinex","ETHUSD",1727956335694,0.79940782,2358.6,2358.2,0.43019909]
["bitfinex","ETHUSD",1727956335899,0.79940782,2358.6,2358.4,4.24008]
["bitfinex","ETHUSD",1727956336137,0.79940782,2358.6,2358.2,4.32527318]
["bitfinex","ETHUSD",1727956336343,0.79940782,2358.6,2358.3,4.24016]
["bitfinex","ETHUSD",1727956336523,0.79940782,2358.6,2358.4,4.24005]
["bitfinex","ETHUSD",1727956340610,0.79940782,2358.6,2358.4,8.48014]
["bitfinex","ETHUSD",1727956341144,0.79940782,2358.6,2358.4,4.24005]
["bitfinex","ETHUSD",1727956341501,0.79940782,2358.6,2358.3,4.24031]
["bitfinex","ETHUSD",1727956342446,0.79940782,2358.6,2358.2,4.24049]
["bitfinex","ETHUSD",1727956343052,5.03925782,2358.6,2358.2,4.24049]
["bitfinex","ETHUSD",1727956343702,0.79940782,2358.6,2358.3,4.2403]
["bitfinex","ETHUSD",1727956345538,0.79940782,2358.6,2358.2,4.24049]
["bitfinex","ETHUSD",1727956345539,5.03922782,2358.6,2358.2,4.24049]
["bitfinex","ETHUSD",1727956345711,0.00810782,2358.4,2358.2,4.24049]
["bitfinex","ETHUSD",1727956345914,0.00810782,2358.4,2358.2,8.4809]
["bitfinex","ETHUSD",1727956346172,5.03922782,2358.6,2358.2,4.24041]
["bitfinex","ETHUSD",1727956346447,0.79940782,2358.6,2358.2,4.2404]
["bitfinex","ETHUSD",1727956347340,5.03922782,2358.6,2358.2,4.2404]
["bitfinex","ETHUSD",1727956348073,0.79940782,2358.6,2358.3,4.2403]
["bitfinex","ETHUSD",1727956353769,5.03927782,2358.6,2358.2,4.24044]
["bitfinex","ETHUSD",1727956353967,0.79940782,2358.6,2358.3,4.24032]
["bitfinex","ETHUSD",1727956354958,0.79940782,2358.6,2358.2,4.24044]
["bitfinex","ETHUSD",1727956355154,0.79940782,2358.6,2358.3,4.24033]
["bitfinex","ETHUSD",1727956356708,0.7913,2358.6,2358.3,4.24033]
["bitfinex","ETHUSD",1727956358402,4.23944,2358.8,2358.3,1.60119]
["bitfinex","ETHUSD",1727956358403,0.8247,2358.8,2358.3,1.60119]
["bitfinex","ETHUSD",1727956358705,0.8247,2358.8,2358.5,4.23991]
["bitfinex","ETHUSD",1727956359785,0.8247,2358.8,2358.6,4.23979]
["bitfinex","ETHUSD",1727956360094,0.8247,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1727956360262,0.8247,2358.8,2358.5,4.23994]
["bitfinex","ETHUSD",1727956360795,5.06416,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1727956361000,5.06416,2358.8,2358.3,1.60119]
["bitfinex","ETHUSD",1727956361001,4.23981,2358.6,2358.2,4.24036]
["bitfinex","ETHUSD",1727956361297,4.24791782,2358.6,2358.2,4.24036]
["bitfinex","ETHUSD",1727956362086,4.24791782,2358.6,2358.3,4.24033]
["bitfinex","ETHUSD",1727956362903,0.00810782,2358.6,2358.3,4.24033]
["bitfinex","ETHUSD",1727956364795,0.00810782,2358.6,2358.4,4.24015]
["bitfinex","ETHUSD",1727956366019,0.00810782,2358.6,2358.4,4.24009]
["bitfinex","ETHUSD",1727956366174,0.00810782,2358.7,2358.4,4.24009]
["bitfinex","ETHUSD",1727956366363,0.8247,2358.8,2358.5,4.23991]
["bitfinex","ETHUSD",1727956368061,5.06415,2358.8,2358.5,4.23991]
["bitfinex","ETHUSD",1727956368263,5.06415,2358.8,2358.3,4.24025]
["bitfinex","ETHUSD",1727956368574,5.94487535,2358.8,2358.4,4.24008]
["bitfinex","ETHUSD",1727956369608,0.88072535,2358.7,2358.4,4.24008]
["bitfinex","ETHUSD",1727956370467,0.88072535,2358.6,2358.4,4.24008]
["bitfinex","ETHUSD",1727956372520,0.88072535,2358.5,2358.4,4.24008]
["bitfinex","ETHUSD",1727956372871,0.88072535,2358.5,2358.2,4.24041]
["bitfinex","ETHUSD",1727956373298,0.88072535,2358.4,2358.2,4.24041]
["bitfinex","ETHUSD",1727956373682,0.88072535,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1727956374086,0.88072535,2358.4,2358.2,4.24047]
["bitfinex","ETHUSD",1727956374511,0.88072535,2358.3,2358.2,4.24047]
["bitfinex","ETHUSD",1727956376445,0.88072535,2358.3,2358.2,5.168997]
["bitfinex","ETHUSD",1727956376650,0.88072535,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1727956376803,1.3260959,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1727956377944,1.3260959,2358.4,2358.2,5.168997]
["bitfinex","ETHUSD",1727956378099,0.88247317,2358.3,2358.2,4.24047]
["bitfinex","ETHUSD",1727956381515,1.3260959,2358.4,2358.2,4.24047]
["bitfinex","ETHUSD",1727956381819,1.3260959,2358.3,2358.2,4.24047]
["bitfinex","ETHUSD",1727956382342,1.3260959,2358.4,2358.2,4.24047]
["bitfinex","ETHUSD",1727956382904,1.3260959,2358.3,2358.2,4.24047]
["bitfinex","ETHUSD",1727956383102,1.3260959,2358.4,2358.2,4.24047]
["bitfinex","ETHUSD",1727956383946,1.3260959,2358.4,2358.2,8.48085]
["bitfinex","ETHUSD",1727956384243,1.3260959,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1727956385853,1.3260959,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1727956386006,1.3260959,2358.5,2358.4,5.52074098]
["bitfinex","ETHUSD",1727956386553,1.3260959,2358.6,2358.4,5.52074098]
["bitfinex","ETHUSD",1727956386951,1.3260959,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727956387122,1.76812787,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727956387322,3.03115961,2358.8,2358.5,4.23998]
["bitfinex","ETHUSD",1727956387323,1.76812787,2358.7,2358.5,4.23998]
["bitfinex","ETHUSD",1727956387661,1.76812787,2358.7,2358.1,5.0448]
["bitfinex","ETHUSD",1727956387838,1.76812787,2358.7,2358.3,4.2402]
["bitfinex","ETHUSD",1727956387839,0.88264645,2358.4,2358.3,4.2402]
["bitfinex","ETHUSD",1727956388144,0.88264645,2358.4,2358.3,4.32499733]
["bitfinex","ETHUSD",1727956388914,0.88264645,2358.4,2358.2,5.14963481]
["bitfinex","ETHUSD",1727956388915,0.88264804,2358.4,2358.2,0.90918481]
["bitfinex","ETHUSD",1727956389125,0.88264804,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1727956389375,0.88264804,2358.3,2358.2,4.32532309]
["bitfinex","ETHUSD",1727956389572,0.88264804,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1727956389777,1.32396968,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1727956390945,1.32396968,2358.5,2358.3,4.24034]
["bitfinex","ETHUSD",1727956391148,1.32396968,2358.5,2358.3,5.17322414]
["bitfinex","ETHUSD",1727956391587,0.88160716,2358.4,2358.3,0.848086]
["bitfinex","ETHUSD",1727956391795,1.32396968,2358.4,2358.2,4.24045]
["bitfinex","ETHUSD",1727956392102,0.88143925,2358.4,2358.2,8.48086]
["bitfinex","ETHUSD",1727956392263,0.88143925,2358.3,2358.2,9.409956]
["bitfinex","ETHUSD",1727956393107,0.88143925,2358.3,2358.2,5.169506]
["bitfinex","ETHUSD",1727956393305,0.88143925,2358.3,2358.2,4.24041]
["bitfinex","ETHUSD",1727956393873,0.88169523,2358.3,2358.2,4.24041]
["bitfinex","ETHUSD",1727956395992,2.08766968,2358.4,2358.2,4.24041]
["bitfinex","ETHUSD",1727956396226,0.88175537,2358.3,2358.2,4.24041]
["bitfinex","ETHUSD",1727956396723,2.08766968,2358.4,2358.2,4.24041]
["bitfinex","ETHUSD",1727956397326,0.88171634,2358.3,2358.2,4.24041]
["bitfinex","ETHUSD",1727956397472,2.08766968,2358.4,2358.2,4.24041]
["bitfinex","ETHUSD",1727956398009,0.88149567,2358.3,2358.2,4.24041]
["bitfinex","ETHUSD",1727956398308,2.08766968,2358.4,2358.2,4.24041]
["bitfinex","ETHUSD",1727956400015,0.88160503,2358.3,2358.2,4.24041]
["bitfinex","ETHUSD",1727956400226,0.88160503,2358.3,2358.2,5.9466192]
["bitfinex","ETHUSD",1727956400431,0.88160503,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1727956400571,0.88160503,2358.4,2358.3,4.32513726]
["bitfinex","ETHUSD",1727956406992,0.88160503,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1727956409231,0.88160503,2358.4,2358.3,4.32513768]
["bitfinex","ETHUSD",1727956409432,0.88160503,2358.4,2358.3,5.34383305]
["bitfinex","ETHUSD",1727956411252,0.88160503,2358.4,2358.3,5.25903537]
["bitfinex","ETHUSD",1727956411953,0.88160503,2358.4,2358.0,6.1089662]
["bitfinex","ETHUSD",1727956411954,1.63730503,2358.4,2358.1,4.2406]
["bitfinex","ETHUSD",1727956412155,0.88162509,2358.2,2358.1,4.2406]
["bitfinex","ETHUSD",1727956413054,0.88162509,2358.2,2357.9,4.24097]
["bitfinex","ETHUSD",1727956413259,0.88162509,2358.1,2357.9,4.24097]
["bitfinex","ETHUSD",1727956413950,0.88162509,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1727956414157,0.88162509,2358.1,2358.0,4.32568854]
["bitfinex","ETHUSD",1727956414382,0.88162509,2358.1,2358.0,4.99788]
["bitfinex","ETHUSD",1727956417938,0.88145895,2358.4,2358.3,4.32513659]
["bitfinex","ETHUSD",1727956418687,0.88157749,2358.4,2358.3,4.32513659]
["bitfinex","ETHUSD",1727956418986,1.32396968,2358.4,2358.3,5.47293376]
["bitfinex","ETHUSD",1727956419343,1.32396968,2358.5,2358.3,5.47293376]
["bitfinex","ETHUSD",1727956419539,0.88208722,2358.4,2358.3,4.32513659]
["bitfinex","ETHUSD",1727956419739,1.32396968,2358.5,2358.3,4.32513659]
["bitfinex","ETHUSD",1727956420069,2.11566968,2358.4,2358.1,4.2407]
["bitfinex","ETHUSD",1727956420387,5.1226742,2358.2,2357.8,8.48239]
["bitfinex","ETHUSD",1727956420593,0.8309,2358.1,2357.8,4.24115]
["bitfinex","ETHUSD",1727956420742,4.24119,2357.9,2357.4,13.38940015]
["bitfinex","ETHUSD",1727956420941,2.70710402,2357.8,2357.3,0.88823015]
["bitfinex","ETHUSD",1727956421155,4.24151,2357.7,2357.3,4.24199]
["bitfinex","ETHUSD",1727956421353,0.8821142,2357.7,2357.4,4.24193]
["bitfinex","ETHUSD",1727956421882,0.8821142,2357.6,2357.4,4.24193]
["bitfinex","ETHUSD",1727956422393,0.8821142,2357.5,2357.4,4.24193]
["bitfinex","ETHUSD",1727956422583,1.32396968,2357.6,2357.3,5.31271914]
["bitfinex","ETHUSD",1727956422584,0.8821142,2357.6,2357.3,5.31271914]
["bitfinex","ETHUSD",1727956422986,0.8821142,2357.5,2357.3,5.31271914]
["bitfinex","ETHUSD",1727956423206,0.8821142,2357.6,2357.3,5.31271914]
["bitfinex","ETHUSD",1727956423411,0.8821142,2357.6,2357.3,4.24212]
["bitfinex","ETHUSD",1727956423703,5.1237142,2357.6,2357.2,4.2423]
["bitfinex","ETHUSD",1727956423873,0.7868,2357.5,2357.2,4.2423]
["bitfinex","ETHUSD",1727956424226,0.7868,2357.5,2357.2,5.172712]
["bitfinex","ETHUSD",1727956424394,0.7868,2357.5,2357.2,0.930412]
["bitfinex","ETHUSD",1727956424566,0.7868,2357.5,2357.2,5.172642]
["bitfinex","ETHUSD",1727956424766,0.7868,2357.5,2357.2,5.25747733]
["bitfinex","ETHUSD",1727956424961,0.7868,2357.5,2357.2,5.172642]
["bitfinex","ETHUSD",1727956426064,0.7868,2357.5,2357.3,4.24212]
["bitfinex","ETHUSD",1727956426267,0.7868,2357.5,2357.2,5.25754734]
["bitfinex","ETHUSD",1727956427806,5.02861,2357.5,2357.2,0.930412]
["bitfinex","ETHUSD",1727956428017,5.02861,2357.5,2357.1,4.24244]
["bitfinex","ETHUSD",1727956428374,0.7868,2357.5,2357.1,4.24244]
["bitfinex","ETHUSD",1727956428567,0.7868,2357.5,2357.1,8.48478]
["bitfinex","ETHUSD",1727956428768,0.7868,2357.5,2357.2,4.24229]
["bitfinex","ETHUSD",1727956433184,0.7868,2357.5,2357.2,4.24224]
["bitfinex","ETHUSD",1727956435196,0.7868,2357.5,2357.3,4.24212]
["bitfinex","ETHUSD",1727956435530,0.00810782,2357.8,2357.5,4.24178]
["bitfinex","ETHUSD",1727956435823,0.7808,2357.9,2357.6,4.24158]
["bitfinex","ETHUSD",1727956436185,0.7808,2357.9,2357.5,4.24175]
["bitfinex","ETHUSD",1727956436525,5.02188,2357.9,2357.5,4.24175]
["bitfinex","ETHUSD",1727956437305,0.7808,2357.9,2357.6,4.24154]
["bitfinex","ETHUSD",1727956437486,0.7808,2357.9,2357.5,4.67440775]
["bitfinex","ETHUSD",1727956437706,5.02186,2357.9,2357.5,4.67440775]
["bitfinex","ETHUSD",1727956439023,4.24124,2357.8,2357.5,4.67440775]
["bitfinex","ETHUSD",1727956439230,4.24124,2357.8,2357.5,0.43265775]
["bitfinex","ETHUSD",1727956440339,0.7808,2357.9,2357.5,0.43265775]
["bitfinex","ETHUSD",1727956440540,0.7808,2357.9,2357.6,4.80226887]
["bitfinex","ETHUSD",1727956440692,5.02196,2357.9,2357.6,0.56076442]
["bitfinex","ETHUSD",1727956441214,0.7808,2357.9,2357.6,4.80235442]
["bitfinex","ETHUSD",1727956441387,5.02194,2357.9,2357.6,0.56076442]
["bitfinex","ETHUSD",1727956441590,5.02194,2357.9,2357.6,4.80235442]
["bitfinex","ETHUSD",1727956441591,0.7808,2357.9,2357.6,4.80235442]
["bitfinex","ETHUSD",1727956441834,0.7808,2357.9,2357.6,0.56076442]
["bitfinex","ETHUSD",1727956442053,5.02192,2357.9,2357.6,0.56076442]
["bitfinex","ETHUSD",1727956442498,0.7808,2357.9,2357.6,4.80235442]
["bitfinex","ETHUSD",1727956442931,5.02187,2357.9,2357.6,0.56076442]
["bitfinex","ETHUSD",1727956443811,5.02187,2357.9,2357.6,4.80235442]
["bitfinex","ETHUSD",1727956444136,5.02187,2357.9,2357.6,0.56076442]
["bitfinex","ETHUSD",1727956448245,5.02187,2357.9,2357.6,0.08482295]
["bitfinex","ETHUSD",1727956448533,5.02187,2357.9,2357.5,0.8154]
["bitfinex","ETHUSD",1727956448738,1.86938757,2357.8,2357.2,0.8004]
["bitfinex","ETHUSD",1727956448949,0.7808,2357.9,2356.4,5.57717128]
["bitfinex","ETHUSD",1727956448950,4.24226,2357.3,2356.6,2.66978757]
["bitfinex","ETHUSD",1727956449111,4.24256,2357.1,2356.7,4.24314]
["bitfinex","ETHUSD",1727956449739,6.89700757,2357.2,2356.7,4.24314]
["bitfinex","ETHUSD",1727956450093,6.89700757,2357.2,2356.6,0.8004]
["bitfinex","ETHUSD",1727956450094,4.24266,2357.1,2356.6,5.04375]
["bitfinex","ETHUSD",1727956450339,4.24265,2357.1,2356.7,4.24308]
["bitfinex","ETHUSD",1727956450651,6.89707757,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727956451402,5.02769,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727956451798,4.24289,2356.9,2356.4,0.8135]
["bitfinex","ETHUSD",1727956452009,4.24289,2356.9,2356.4,5.05712]
["bitfinex","ETHUSD",1727956452231,4.24289,2356.9,2356.4,5.987232]
["bitfinex","ETHUSD",1727956452431,4.24304,2356.8,2356.4,10.230912]
["bitfinex","ETHUSD",1727956452694,4.24348,2356.6,2356.2,4.24405]
["bitfinex","ETHUSD",1727956452898,4.24365,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1727956453497,4.24342,2356.6,2356.2,4.24408]
["bitfinex","ETHUSD",1727956453698,8.48693,2356.6,2356.1,4.24429]
["bitfinex","ETHUSD",1727956453932,8.48693,2356.6,2356.1,5.172489]
["bitfinex","ETHUSD",1727956454236,4.24342,2356.6,2356.1,5.172469]
["bitfinex","ETHUSD",1727956454546,4.24368,2356.5,2356.1,5.172469]
["bitfinex","ETHUSD",1727956454703,4.24368,2356.5,2356.1,4.24421]
["bitfinex","ETHUSD",1727956454905,4.25178782,2356.5,2356.1,4.24421]
["bitfinex","ETHUSD",1727956455100,0.00810782,2356.5,2356.1,4.24419]
["bitfinex","ETHUSD",1727956455404,0.00810782,2356.5,2356.0,0.7938]
["bitfinex","ETHUSD",1727956455405,0.00810782,2356.5,2356.2,4.24411]
["bitfinex","ETHUSD",1727956456442,8.48693,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727956456651,4.24342,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727956458234,4.24342,2356.6,2356.1,4.24427]
["bitfinex","ETHUSD",1727956458452,4.24367,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1727956458636,4.25177782,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1727956459041,0.7873,2356.4,2356.1,4.24427]
["bitfinex","ETHUSD",1727956459359,0.7873,2356.4,2356.0,4.24448]
["bitfinex","ETHUSD",1727956459711,5.03113,2356.4,2355.9,4.24463]
["bitfinex","ETHUSD",1727956459913,0.7772,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1727956460252,5.02943782,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1727956460545,0.78530782,2356.2,2355.9,4.24463]
["bitfinex","ETHUSD",1727956461918,0.78530782,2356.2,2356.0,4.24446]
["bitfinex","ETHUSD",1727956462115,0.7575,2356.4,2356.0,0.848909]
["bitfinex","ETHUSD",1727956462320,0.00810782,2356.7,2356.2,0.8283]
["bitfinex","ETHUSD",1727956462556,0.7575,2356.9,2356.5,4.24342]
["bitfinex","ETHUSD",1727956462932,0.7575,2356.9,2356.5,5.10062055]
["bitfinex","ETHUSD",1727956463136,0.7575,2356.9,2356.6,4.24339]
["bitfinex","ETHUSD",1727956463447,0.7575,2356.9,2356.5,4.24347]
["bitfinex","ETHUSD",1727956463660,0.7575,2356.9,2356.6,4.24335]
["bitfinex","ETHUSD",1727956463813,5.00051,2356.9,2356.5,4.24347]
["bitfinex","ETHUSD",1727956464017,0.7575,2356.9,2356.6,4.24332]
["bitfinex","ETHUSD",1727956464249,0.7575,2356.9,2356.6,5.091998]
["bitfinex","ETHUSD",1727956464458,0.7575,2356.9,2356.6,0.848678]
["bitfinex","ETHUSD",1727956465518,5.00037,2356.9,2356.6,0.848678]
["bitfinex","ETHUSD",1727956465720,5.00037,2356.9,2356.5,4.24346]
["bitfinex","ETHUSD",1727956465945,0.7575,2356.9,2356.5,4.24345]
["bitfinex","ETHUSD",1727956466144,0.87541327,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727956466557,0.87541327,2357.0,2356.8,4.24302]
["bitfinex","ETHUSD",1727956466769,0.87541327,2357.0,2356.5,0.7815]
["bitfinex","ETHUSD",1727956467064,0.87541327,2357.0,2356.7,4.2432]
["bitfinex","ETHUSD",1727956467560,4.24258,2357.1,2356.7,4.2432]
["bitfinex","ETHUSD",1727956467763,5.00411782,2357.3,2356.8,4.24294]
["bitfinex","ETHUSD",1727956468056,0.76180782,2357.3,2357.0,4.24258]
["bitfinex","ETHUSD",1727956468231,4.99585,2357.3,2356.9,4.24274]
["bitfinex","ETHUSD",1727956468448,0.7537,2357.3,2356.9,8.952156]
["bitfinex","ETHUSD",1727956468837,0.7537,2357.3,2356.9,8.952166]
["bitfinex","ETHUSD",1727956469138,0.7537,2357.3,2357.0,4.24258]
["bitfinex","ETHUSD",1727956470861,0.7537,2357.3,2356.9,4.709416]
["bitfinex","ETHUSD",1727956471065,5.00403782,2357.3,2356.9,4.709416]
["bitfinex","ETHUSD",1727956471268,5.00403782,2357.3,2356.9,4.24271]
["bitfinex","ETHUSD",1727956471580,5.00403782,2357.3,2356.8,4.24304]
["bitfinex","ETHUSD",1727956471581,4.24239,2357.2,2356.8,4.24304]
["bitfinex","ETHUSD",1727956471735,8.48482,2357.2,2356.8,4.24304]
["bitfinex","ETHUSD",1727956471937,5.00397782,2357.3,2356.9,4.24284]
["bitfinex","ETHUSD",1727956472141,0.8311,2357.5,2357.1,4.24248]
["bitfinex","ETHUSD",1727956472380,0.8311,2357.5,2356.9,1.677088]
["bitfinex","ETHUSD",1727956472381,0.8311,2357.5,2357.2,4.24216]
["bitfinex","ETHUSD",1727956472532,4.24145,2357.7,2357.0,0.08484273]
["bitfinex","ETHUSD",1727956472533,0.8311,2357.7,2357.4,4.24196]
["bitfinex","ETHUSD",1727956473171,5.07259,2357.7,2357.3,4.2421]
["bitfinex","ETHUSD",1727956473477,4.24161,2357.6,2357.2,4.2422]
["bitfinex","ETHUSD",1727956473647,4.24161,2357.6,2357.2,8.48444]
["bitfinex","ETHUSD",1727956474377,0.8311,2357.7,2357.4,4.24194]
["bitfinex","ETHUSD",1727956475144,0.8311,2357.7,2357.3,4.24196]
["bitfinex","ETHUSD",1727956475380,5.07254,2357.7,2357.3,4.24196]
["bitfinex","ETHUSD",1727956476466,0.8311,2357.7,2357.4,4.24194]
["bitfinex","ETHUSD",1727956477383,0.8311,2357.7,2357.5,4.24174]
["bitfinex","ETHUSD",1727956477593,5.04271,2358.0,2357.6,4.2416]
["bitfinex","ETHUSD",1727956480008,4.24014,2358.5,2358.1,4.24068]
["bitfinex","ETHUSD",1727956480160,6.22326792,2358.6,2358.1,4.24068]
["bitfinex","ETHUSD",1727956480367,4.24008,2358.5,2358.0,4.2408]
["bitfinex","ETHUSD",1727956481208,6.22324792,2358.6,2358.1,4.24059]
["bitfinex","ETHUSD",1727956481415,0.83330782,2358.6,2358.1,0.08455868]
["bitfinex","ETHUSD",1727956481704,5.04227,2358.8,2358.4,4.24007]
["bitfinex","ETHUSD",1727956481900,5.04227,2358.8,2358.3,4.2403]
["bitfinex","ETHUSD",1727956481901,9.28182,2358.8,2358.3,4.24025]
["bitfinex","ETHUSD",1727956482100,9.28182,2358.8,2358.3,4.32504645]
["bitfinex","ETHUSD",1727956482398,9.28182,2358.8,2357.9,5.05717]
["bitfinex","ETHUSD",1727956482399,4.23998,2358.6,2357.9,5.05717]
["bitfinex","ETHUSD",1727956482601,0.773,2358.4,2358.0,4.24078]
["bitfinex","ETHUSD",1727956482805,0.773,2358.4,2357.9,0.8162]
["bitfinex","ETHUSD",1727956482806,0.773,2358.4,2358.1,4.24062]
["bitfinex","ETHUSD",1727956484333,4.24801782,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1727956484830,4.24799782,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1727956485034,4.24001,2358.5,2358.1,4.24059]
["bitfinex","ETHUSD",1727956485800,0.7896,2358.3,2358.0,4.24072]
["bitfinex","ETHUSD",1727956487437,0.7896,2358.3,2358.0,8.48152]
["bitfinex","ETHUSD",1727956487644,0.7896,2358.3,2358.1,4.24062]
["bitfinex","ETHUSD",1727956488107,0.7896,2358.3,2357.9,0.8162]
["bitfinex","ETHUSD",1727956488434,0.7896,2358.3,2358.0,4.32559872]
["bitfinex","ETHUSD",1727956490017,1.71738178,2358.3,2357.8,4.24109]
["bitfinex","ETHUSD",1727956490202,0.7896,2358.3,2357.8,4.24109]
["bitfinex","ETHUSD",1727956490403,5.02996,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1727956490605,4.24054,2358.2,2357.8,4.24109]
["bitfinex","ETHUSD",1727956490815,4.24054,2358.2,2357.7,4.24139]
["bitfinex","ETHUSD",1727956491026,5.16840078,2358.2,2357.8,4.24109]
["bitfinex","ETHUSD",1727956491946,5.02997,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1727956493348,0.7896,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1727956493634,5.02996,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1727956496744,4.24097,2358.0,2357.5,4.24166]
["bitfinex","ETHUSD",1727956496971,0.7635,2357.9,2357.6,4.24158]
["bitfinex","ETHUSD",1727956497655,0.77160782,2357.9,2357.6,4.24158]
["bitfinex","ETHUSD",1727956498358,0.77160782,2357.9,2357.5,4.24166]
["bitfinex","ETHUSD",1727956498508,0.77160782,2357.9,2357.6,4.24157]
["bitfinex","ETHUSD",1727956498948,5.01274782,2357.9,2357.4,4.24188]
["bitfinex","ETHUSD",1727956499147,5.01274782,2357.9,2357.5,4.24169]
["bitfinex","ETHUSD",1727956499356,0.77160782,2357.9,2357.5,4.24169]
["bitfinex","ETHUSD",1727956499510,5.01266782,2357.9,2357.5,4.24169]
["bitfinex","ETHUSD",1727956500523,0.00810782,2357.7,2357.5,4.24169]
["bitfinex","ETHUSD",1727956500722,0.00810782,2357.7,2357.5,8.48339]
["bitfinex","ETHUSD",1727956501221,0.00810782,2357.7,2357.5,4.24169]
["bitfinex","ETHUSD",1727956502476,0.00810782,2357.7,2357.5,8.48338]
["bitfinex","ETHUSD",1727956502679,0.77160782,2357.9,2357.6,4.2416]
["bitfinex","ETHUSD",1727956503377,0.7635,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1727956504792,0.7635,2357.9,2357.4,4.24186]
["bitfinex","ETHUSD",1727956505296,5.01273782,2357.9,2357.5,4.24169]
["bitfinex","ETHUSD",1727956506464,0.77160782,2357.9,2357.6,4.24153]
["bitfinex","ETHUSD",1727956506791,0.7635,2357.9,2357.7,4.24139]
["bitfinex","ETHUSD",1727956507094,0.00810782,2358.0,2357.8,4.24112]
["bitfinex","ETHUSD",1727956507257,0.7712,2358.1,2357.8,4.24112]
["bitfinex","ETHUSD",1727956507584,12.41081,2358.3,2357.9,4.24091]
["bitfinex","ETHUSD",1727956507770,4.24053,2358.2,2357.9,4.24091]
["bitfinex","ETHUSD",1727956508292,4.24053,2358.2,2357.8,4.32596451]
["bitfinex","ETHUSD",1727956511902,12.41081,2358.3,2357.9,4.24097]
["bitfinex","ETHUSD",1727956512300,9.26125,2358.3,2357.9,4.24097]
["bitfinex","ETHUSD",1727956512498,4.24054,2358.2,2357.8,4.24108]
["bitfinex","ETHUSD",1727956512657,4.24054,2358.2,2357.9,0.08481246]
["bitfinex","ETHUSD",1727956513316,4.24079,2358.1,2357.6,4.24142]
["bitfinex","ETHUSD",1727956513604,5.07035,2357.9,2357.4,4.2419]
["bitfinex","ETHUSD",1727956513823,4.24139,2357.8,2357.3,5.00603]
["bitfinex","ETHUSD",1727956513969,0.7955,2357.5,2357.1,4.24241]
["bitfinex","ETHUSD",1727956514469,4.24214,2357.3,2356.9,5.01056]
["bitfinex","ETHUSD",1727956514677,4.24197,2357.4,2356.9,4.24276]
["bitfinex","ETHUSD",1727956514887,8.48405,2357.4,2356.9,4.24276]
["bitfinex","ETHUSD",1727956515097,5.16128229,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1727956517013,5.16128229,2357.4,2356.9,8.48553]
["bitfinex","ETHUSD",1727956517190,9.40336229,2357.4,2357.0,4.24268]
["bitfinex","ETHUSD",1727956517395,5.16128229,2357.4,2357.0,4.24268]
["bitfinex","ETHUSD",1727956518332,4.25007782,2357.4,2357.0,4.24268]
["bitfinex","ETHUSD",1727956518686,4.24197,2357.4,2357.0,4.24268]
["bitfinex","ETHUSD",1727956519028,4.24203,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1727956519187,4.25013782,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1727956520899,0.00810782,2357.2,2357.0,4.24267]
["bitfinex","ETHUSD",1727956521507,4.24203,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1727956521716,4.25013782,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1727956522040,0.00810782,2357.2,2357.0,4.24267]
["bitfinex","ETHUSD",1727956522193,4.24203,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1727956524440,4.24214,2357.3,2356.8,4.243]
["bitfinex","ETHUSD",1727956524727,0.7963,2357.0,2356.4,0.8048]
["bitfinex","ETHUSD",1727956524966,5.06834,2357.2,2356.8,4.24293]
["bitfinex","ETHUSD",1727956525525,0.00810782,2357.3,2357.0,4.24268]
["bitfinex","ETHUSD",1727956525840,0.87541327,2357.5,2356.9,4.85869471]
["bitfinex","ETHUSD",1727956526044,0.87541327,2357.6,2357.3,5.04437]
["bitfinex","ETHUSD",1727956526244,5.11685327,2357.7,2357.4,0.504437]
["bitfinex","ETHUSD",1727956526444,9.35836327,2357.7,2357.3,5.04434]
["bitfinex","ETHUSD",1727956526650,4.24171,2357.6,2357.3,0.8023]
["bitfinex","ETHUSD",1727956527231,4.24179,2357.5,2357.1,5.00736]
["bitfinex","ETHUSD",1727956527476,4.24179,2357.5,2356.7,0.765]
["bitfinex","ETHUSD",1727956527477,4.24258,2357.1,2356.7,0.765]
["bitfinex","ETHUSD",1727956527781,4.24293,2356.9,2356.5,0.765]
["bitfinex","ETHUSD",1727956528269,4.24293,2356.9,2356.5,5.00855]
["bitfinex","ETHUSD",1727956528469,5.05026782,2357.1,2356.7,4.2431]
["bitfinex","ETHUSD",1727956528627,4.24236,2357.2,2356.8,4.24303]
["bitfinex","ETHUSD",1727956529566,5.04172,2357.3,2356.9,4.24284]
["bitfinex","ETHUSD",1727956531242,5.04982782,2357.3,2356.9,4.24284]
["bitfinex","ETHUSD",1727956531566,4.24265,2357.1,2356.7,4.24319]
["bitfinex","ETHUSD",1727956531778,4.24269,2357.0,2356.6,4.24335]
["bitfinex","ETHUSD",1727956532072,5.04602,2356.9,2356.5,5.00855]
["bitfinex","ETHUSD",1727956533194,0.00810782,2357.1,2356.6,4.24339]
["bitfinex","ETHUSD",1727956533195,0.79880782,2357.1,2356.6,4.24339]
["bitfinex","ETHUSD",1727956533396,0.79880782,2357.1,2356.6,8.987459]
["bitfinex","ETHUSD",1727956533763,5.03322,2357.1,2356.6,8.987459]
["bitfinex","ETHUSD",1727956534272,5.03322,2357.1,2356.6,4.744069]
["bitfinex","ETHUSD",1727956534474,5.03322,2357.1,2356.6,4.24323]
["bitfinex","ETHUSD",1727956534682,5.03322,2357.1,2356.6,8.48655]
["bitfinex","ETHUSD",1727956534906,5.03322,2357.1,2356.6,4.24323]
["bitfinex","ETHUSD",1727956535228,5.03322,2357.1,2356.6,8.48652]
["bitfinex","ETHUSD",1727956535587,0.7907,2357.1,2356.7,4.32797866]
["bitfinex","ETHUSD",1727956535891,0.7907,2357.1,2356.8,8.48574]
["bitfinex","ETHUSD",1727956536132,0.7907,2357.1,2356.8,4.24286]
["bitfinex","ETHUSD",1727956537423,0.7907,2357.1,2356.9,4.24285]
["bitfinex","ETHUSD",1727956537627,0.7907,2357.1,2356.8,4.24286]
["bitfinex","ETHUSD",1727956538120,0.7907,2357.1,2356.8,8.48576]
["bitfinex","ETHUSD",1727956538423,4.2424,2357.2,2356.8,8.48576]
["bitfinex","ETHUSD",1727956538581,4.2424,2357.2,2356.8,4.24286]
["bitfinex","ETHUSD",1727956539217,0.7928,2357.3,2356.9,0.08485364]
["bitfinex","ETHUSD",1727956539427,5.03494,2357.3,2356.9,5.07858364]
["bitfinex","ETHUSD",1727956539725,5.03494,2357.3,2356.9,4.99373]
["bitfinex","ETHUSD",1727956541671,4.24256,2357.1,2356.5,5.03467]
["bitfinex","ETHUSD",1727956541978,4.24256,2357.1,2356.6,4.32812667]
["bitfinex","ETHUSD",1727956542337,8.48517,2357.1,2356.7,4.24312]
["bitfinex","ETHUSD",1727956542530,4.24256,2357.1,2356.7,4.24312]
["bitfinex","ETHUSD",1727956543046,4.24275,2357.0,2356.6,4.24327]
["bitfinex","ETHUSD",1727956543242,0.8002,2356.9,2356.6,4.24327]
["bitfinex","ETHUSD",1727956543443,5.04306,2356.9,2356.6,4.24327]
["bitfinex","ETHUSD",1727956543658,4.24312,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1727956543879,4.24322,2356.7,2356.4,4.24366]
["bitfinex","ETHUSD",1727956544053,4.24307,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1727956544896,4.24307,2356.8,2356.3,4.24386]
["bitfinex","ETHUSD",1727956545077,4.24307,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1727956545254,8.48622,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1727956545450,4.24307,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1727956545790,5.00835,2356.7,2356.3,4.24391]
["bitfinex","ETHUSD",1727956546011,6.33881147,2356.7,2356.3,4.24391]
["bitfinex","ETHUSD",1727956546283,2.09556147,2356.7,2356.4,4.24375]
["bitfinex","ETHUSD",1727956546675,0.7651,2356.7,2356.4,4.24375]
["bitfinex","ETHUSD",1727956547192,0.7651,2357.0,2356.6,4.24335]
["bitfinex","ETHUSD",1727956547469,5.0079,2357.0,2356.6,4.24335]
["bitfinex","ETHUSD",1727956547923,5.0079,2357.0,2356.5,0.7685]
["bitfinex","ETHUSD",1727956548074,4.24286,2356.9,2356.5,5.01201]
["bitfinex","ETHUSD",1727956550353,5.0079,2357.0,2356.6,4.24333]
["bitfinex","ETHUSD",1727956550632,0.7651,2357.0,2356.7,4.24306]
["bitfinex","ETHUSD",1727956550810,5.05144,2357.2,2356.8,4.24303]
["bitfinex","ETHUSD",1727956551118,5.05144,2357.2,2356.5,5.01191]
["bitfinex","ETHUSD",1727956551330,5.05144,2357.2,2356.7,4.24315]
["bitfinex","ETHUSD",1727956551331,4.24251,2357.1,2356.7,4.24315]
["bitfinex","ETHUSD",1727956551486,4.24251,2357.1,2356.6,4.744615]
["bitfinex","ETHUSD",1727956551687,4.24251,2357.1,2356.7,4.24317]
["bitfinex","ETHUSD",1727956552009,5.0515,2357.2,2356.8,4.24299]
["bitfinex","ETHUSD",1727956552215,0.8091,2357.2,2356.9,4.24285]
["bitfinex","ETHUSD",1727956552581,0.00810782,2357.0,2356.8,4.24299]
["bitfinex","ETHUSD",1727956552822,5.05142,2357.2,2356.8,4.24299]
["bitfinex","ETHUSD",1727956553024,4.2425,2357.1,2356.8,4.24299]
["bitfinex","ETHUSD",1727956553498,5.05147,2357.2,2356.9,4.24286]
["bitfinex","ETHUSD",1727956553699,9.29388,2357.2,2356.8,4.243]
["bitfinex","ETHUSD",1727956554387,5.05147,2357.2,2356.8,4.243]
["bitfinex","ETHUSD",1727956554827,5.05147,2357.2,2356.8,8.48588]
["bitfinex","ETHUSD",1727956555036,5.05147,2357.2,2356.8,9.3845905]
["bitfinex","ETHUSD",1727956555340,5.05147,2357.2,2356.8,5.1415905]
["bitfinex","ETHUSD",1727956555924,9.2939,2357.2,2356.8,5.1415905]
["bitfinex","ETHUSD",1727956556127,5.05147,2357.2,2356.8,4.24288]
["bitfinex","ETHUSD",1727956556310,4.24224,2357.3,2356.9,5.04705]
["bitfinex","ETHUSD",1727956557398,4.24233,2357.2,2356.8,4.24298]
["bitfinex","ETHUSD",1727956557836,4.24251,2357.1,2356.8,4.24298]
["bitfinex","ETHUSD",1727956558042,4.24251,2357.1,2356.7,0.7961]
["bitfinex","ETHUSD",1727956558246,4.24251,2357.1,2356.7,5.03927]
["bitfinex","ETHUSD",1727956558428,4.24251,2357.1,2356.7,6.0176585]
["bitfinex","ETHUSD",1727956559313,4.24251,2357.1,2356.7,10.2607285]
["bitfinex","ETHUSD",1727956559909,1.3131199,2357.2,2356.8,4.24296]
["bitfinex","ETHUSD",1727956560114,1.3131199,2357.2,2356.9,4.24283]
["bitfinex","ETHUSD",1727956560313,1.3131199,2357.2,2356.9,5.36219416]
["bitfinex","ETHUSD",1727956560518,1.3131199,2357.2,2356.9,9.60490416]
["bitfinex","ETHUSD",1727956560815,1.3131199,2357.2,2356.9,9.52005297]
["bitfinex","ETHUSD",1727956561137,1.3131199,2357.2,2356.9,5.27722297]
["bitfinex","ETHUSD",1727956561749,1.3131199,2357.2,2357.0,4.24258]
["bitfinex","ETHUSD",1727956561919,1.3131199,2357.3,2357.1,4.2425]
["bitfinex","ETHUSD",1727956562118,1.3131199,2357.3,2356.8,4.24287]
["bitfinex","ETHUSD",1727956562424,1.3131199,2357.3,2356.7,1.7744885]
["bitfinex","ETHUSD",1727956562652,1.3131199,2357.3,2357.1,4.24242]
["bitfinex","ETHUSD",1727956563026,1.3131199,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1727956563334,2.20122085,2357.5,2357.1,5.06813]
["bitfinex","ETHUSD",1727956563335,5.5549199,2357.5,2357.1,5.06813]
["bitfinex","ETHUSD",1727956563943,4.24196,2357.4,2357.1,5.06813]
["bitfinex","ETHUSD",1727956564165,1.3131199,2357.4,2357.1,5.06813]
["bitfinex","ETHUSD",1727956564959,1.3131199,2357.4,2357.1,0.8257]
["bitfinex","ETHUSD",1727956565267,5.5551199,2357.4,2357.1,0.8257]
["bitfinex","ETHUSD",1727956565960,4.24233,2357.2,2356.9,0.7982]
["bitfinex","ETHUSD",1727956566278,6.3336699,2357.3,2356.9,5.04096]
["bitfinex","ETHUSD",1727956568268,2.0914199,2357.3,2357.0,4.24259]
["bitfinex","ETHUSD",1727956568426,0.7783,2357.3,2357.0,4.24259]
["bitfinex","ETHUSD",1727956568860,5.02045,2357.3,2357.0,4.24259]
["bitfinex","ETHUSD",1727956569560,6.3335699,2357.3,2357.0,4.24259]
["bitfinex","ETHUSD",1727956570464,5.02045,2357.3,2357.0,4.24259]
["bitfinex","ETHUSD",1727956570862,6.3335699,2357.3,2356.9,4.24281]
["bitfinex","ETHUSD",1727956571090,0.80843964,2357.2,2356.8,4.24303]
["bitfinex","ETHUSD",1727956571364,4.24256,2357.1,2356.8,4.24301]
["bitfinex","ETHUSD",1727956571705,5.5556799,2357.1,2356.7,4.24315]
["bitfinex","ETHUSD",1727956573606,5.5556799,2357.1,2356.8,4.24303]
["bitfinex","ETHUSD",1727956573782,9.7982799,2357.1,2356.7,4.24316]
["bitfinex","ETHUSD",1727956574116,5.5556799,2357.1,2356.7,4.24316]
["bitfinex","ETHUSD",1727956574263,5.5556799,2357.1,2356.8,4.24296]
["bitfinex","ETHUSD",1727956574264,1.3131199,2357.1,2356.8,4.24296]
["bitfinex","ETHUSD",1727956574462,5.5556899,2357.1,2356.7,4.24312]
["bitfinex","ETHUSD",1727956574668,0.7872,2356.9,2356.7,4.24312]
["bitfinex","ETHUSD",1727956574867,1.3131199,2357.1,2356.8,4.24304]
["bitfinex","ETHUSD",1727956575095,1.3131199,2357.1,2356.9,4.24276]
["bitfinex","ETHUSD",1727956575269,1.3131199,2357.2,2357.0,4.24268]
["bitfinex","ETHUSD",1727956575707,1.3131199,2357.3,2357.1,4.24247]
["bitfinex","ETHUSD",1727956576007,1.3131199,2357.3,2357.0,4.24268]
["bitfinex","ETHUSD",1727956577011,1.3131199,2357.4,2357.2,4.2423]
["bitfinex","ETHUSD",1727956577312,1.3131199,2357.4,2357.1,4.24244]
["bitfinex","ETHUSD",1727956578706,1.3131199,2357.4,2357.1,8.48481]
["bitfinex","ETHUSD",1727956579008,1.3131199,2357.4,2357.1,4.24237]
["bitfinex","ETHUSD",1727956579608,5.5549199,2357.5,2357.1,4.24237]
["bitfinex","ETHUSD",1727956580150,1.3131199,2357.5,2357.3,4.24206]
["bitfinex","ETHUSD",1727956580445,1.3131199,2357.5,2357.2,0.8274]
["bitfinex","ETHUSD",1727956581646,1.3131199,2357.5,2357.3,4.24196]
["bitfinex","ETHUSD",1727956581858,1.3131199,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727956582018,1.3131199,2357.5,2357.3,4.24196]
["bitfinex","ETHUSD",1727956583423,1.3131199,2357.5,2357.3,8.48403]
["bitfinex","ETHUSD",1727956583622,1.3131199,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727956583832,1.3131199,2357.5,2357.4,5.27545463]
["bitfinex","ETHUSD",1727956585896,1.3131199,2357.7,2357.4,1.03349463]
["bitfinex","ETHUSD",1727956586189,1.3131199,2357.7,2357.4,4.32668957]
["bitfinex","ETHUSD",1727956587741,1.3131199,2357.7,2357.4,0.08482957]
["bitfinex","ETHUSD",1727956587939,5.5545799,2357.7,2357.3,4.32687967]
["bitfinex","ETHUSD",1727956588591,1.3131199,2357.7,2357.4,4.24194]
["bitfinex","ETHUSD",1727956588909,1.3131199,2357.7,2357.4,0.93962197]
["bitfinex","ETHUSD",1727956589094,5.5545599,2357.7,2357.4,0.93962197]
["bitfinex","ETHUSD",1727956589761,5.5545599,2357.7,2357.4,1.02445165]
["bitfinex","ETHUSD",1727956590574,4.24161,2357.6,2357.2,5.06967]
["bitfinex","ETHUSD",1727956591080,4.2418,2357.5,2357.2,0.8274]
["bitfinex","ETHUSD",1727956591276,4.24185,2357.5,2357.1,4.24246]
["bitfinex","ETHUSD",1727956592218,4.24185,2357.5,2357.2,4.2423]
["bitfinex","ETHUSD",1727956592511,4.24185,2357.5,2357.0,4.24267]
["bitfinex","ETHUSD",1727956592512,4.24199,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1727956592730,4.24199,2357.4,2357.0,5.166673]
["bitfinex","ETHUSD",1727956592936,4.24224,2357.3,2356.9,4.99736]
["bitfinex","ETHUSD",1727956593356,5.02213,2357.2,2356.9,4.24286]
["bitfinex","ETHUSD",1727956593514,0.7798,2357.2,2356.6,4.99779]
["bitfinex","ETHUSD",1727956593691,4.24254,2357.1,2356.7,4.2432]
["bitfinex","ETHUSD",1727956595096,5.02212,2357.2,2356.7,4.2432]
["bitfinex","ETHUSD",1727956595291,9.26455,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727956595616,9.26454,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727956596229,0.7798,2357.2,2356.9,4.24285]
["bitfinex","ETHUSD",1727956596805,5.02213,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727956597105,4.2425,2357.1,2356.8,4.24302]
["bitfinex","ETHUSD",1727956597417,5.02216,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727956600697,5.03026782,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727956602197,5.02216,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727956602393,5.02216,2357.2,2356.7,0.08485584]
["bitfinex","ETHUSD",1727956602619,5.02216,2357.2,2356.7,4.77085613]
["bitfinex","ETHUSD",1727956602842,5.02216,2357.2,2356.8,4.243]
["bitfinex","ETHUSD",1727956604743,4.2425,2357.1,2356.8,4.243]
["bitfinex","ETHUSD",1727956604912,4.2425,2357.1,2356.7,4.68596029]
["bitfinex","ETHUSD",1727956606302,2.10102772,2357.2,2356.9,4.24285]
["bitfinex","ETHUSD",1727956606507,0.7798,2357.2,2356.9,4.24285]
["bitfinex","ETHUSD",1727956606960,2.15372772,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727956607109,1.75082654,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727956607110,1.3131199,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727956607450,1.3131199,2357.6,2357.4,4.24196]
["bitfinex","ETHUSD",1727956607655,2.1456199,2357.7,2357.0,5.05656]
["bitfinex","ETHUSD",1727956607895,6.3870699,2357.7,2357.3,4.24199]
["bitfinex","ETHUSD",1727956609960,6.39517772,2357.7,2357.3,4.24199]
["bitfinex","ETHUSD",1727956612179,5.08205782,2357.7,2357.3,4.24199]
["bitfinex","ETHUSD",1727956612594,0.84060782,2357.7,2357.1,0.5949411]
["bitfinex","ETHUSD",1727956612883,4.24187,2357.5,2357.1,4.24246]
["bitfinex","ETHUSD",1727956613091,0.00810782,2357.4,2357.1,4.24246]
["bitfinex","ETHUSD",1727956613386,4.24187,2357.5,2357.1,4.24246]
["bitfinex","ETHUSD",1727956616178,4.24187,2357.5,2357.0,5.05653]
["bitfinex","ETHUSD",1727956616403,5.01532,2357.4,2357.0,8.48518]
["bitfinex","ETHUSD",1727956617272,5.02342782,2357.4,2357.0,8.48518]
["bitfinex","ETHUSD",1727956617670,5.02342782,2357.4,2357.0,4.24255]
["bitfinex","ETHUSD",1727956617844,5.02342782,2357.4,2357.0,8.48514]
["bitfinex","ETHUSD",1727956618567,0.78140782,2357.4,2357.1,4.24242]
["bitfinex","ETHUSD",1727956619172,0.7733,2357.4,2357.2,4.24223]
["bitfinex","ETHUSD",1727956620863,0.7733,2357.4,2356.8,5.02772]
["bitfinex","ETHUSD",1727956620864,0.7733,2357.4,2357.1,4.24247]
["bitfinex","ETHUSD",1727956622153,0.78140782,2357.4,2357.1,4.24247]
["bitfinex","ETHUSD",1727956622775,0.78140782,2357.4,2357.1,8.48486]
["bitfinex","ETHUSD",1727956622985,0.7733,2357.4,2357.1,8.48486]
["bitfinex","ETHUSD",1727956623344,0.7733,2357.4,2357.1,4.24239]
["bitfinex","ETHUSD",1727956623742,5.01527,2357.4,2357.1,4.24239]
["bitfinex","ETHUSD",1727956624068,5.02337782,2357.4,2357.1,4.24239]
["bitfinex","ETHUSD",1727956624237,0.78140782,2357.4,2357.1,4.24239]
["bitfinex","ETHUSD",1727956628493,0.78140782,2357.4,2357.2,4.2423]
["bitfinex","ETHUSD",1727956628856,0.78140782,2357.4,2357.1,4.24239]
["bitfinex","ETHUSD",1727956629550,0.78140782,2357.4,2357.2,4.2423]
["bitfinex","ETHUSD",1727956629758,6.3435699,2357.6,2357.2,4.2423]
["bitfinex","ETHUSD",1727956630357,10.5853399,2357.6,2357.2,4.2423]
["bitfinex","ETHUSD",1727956630582,11.81976733,2357.6,2357.2,4.2423]
["bitfinex","ETHUSD",1727956631166,4.24179,2357.5,2357.2,4.2423]
["bitfinex","ETHUSD",1727956632421,7.57799733,2357.6,2357.2,4.2423]
["bitfinex","ETHUSD",1727956633268,1.3131199,2357.6,2357.2,4.24217]
["bitfinex","ETHUSD",1727956633535,2.9648335,2357.8,2357.5,5.06098]
["bitfinex","ETHUSD",1727956633536,2.0768199,2357.8,2357.5,5.06098]
["bitfinex","ETHUSD",1727956633806,1.3131199,2357.9,2357.6,4.2416]
["bitfinex","ETHUSD",1727956635077,1.3131199,2358.0,2357.8,4.24124]
["bitfinex","ETHUSD",1727956635291,6.3463199,2358.2,2357.8,4.24124]
["bitfinex","ETHUSD",1727956635467,4.24091,2358.0,2357.6,4.74759]
["bitfinex","ETHUSD",1727956635673,5.01941,2357.9,2357.5,4.24178]
["bitfinex","ETHUSD",1727956636014,0.773,2357.6,2357.1,5.90797054]
["bitfinex","ETHUSD",1727956636163,4.24178,2357.5,2357.1,5.02129]
["bitfinex","ETHUSD",1727956636368,5.01467,2357.6,2357.2,4.24231]
["bitfinex","ETHUSD",1727956636802,0.773,2357.6,2357.3,4.24213]
["bitfinex","ETHUSD",1727956637394,0.78110782,2357.6,2357.3,4.24213]
["bitfinex","ETHUSD",1727956638786,0.00810782,2357.4,2357.3,4.24213]
["bitfinex","ETHUSD",1727956638972,0.773,2357.6,2357.3,8.48411]
["bitfinex","ETHUSD",1727956639411,0.773,2357.6,2357.3,4.24198]
["bitfinex","ETHUSD",1727956640404,0.773,2357.6,2357.4,4.24193]
["bitfinex","ETHUSD",1727956640615,5.56249772,2357.8,2357.4,4.24193]
["bitfinex","ETHUSD",1727956640779,4.24127,2357.8,2357.4,4.24193]
["bitfinex","ETHUSD",1727956641112,6.3873999,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1727956641315,4.24124,2357.8,2357.4,5.04581]
["bitfinex","ETHUSD",1727956642024,2.1463199,2357.9,2357.5,4.24166]
["bitfinex","ETHUSD",1727956642179,0.8332,2357.9,2357.5,4.24166]
["bitfinex","ETHUSD",1727956642518,0.8332,2357.9,2357.6,4.24152]
["bitfinex","ETHUSD",1727956642702,2.1463199,2357.9,2357.6,4.24152]
["bitfinex","ETHUSD",1727956643207,6.3873799,2357.9,2357.5,4.24173]
["bitfinex","ETHUSD",1727956644577,6.3873799,2357.9,2357.5,8.48336]
["bitfinex","ETHUSD",1727956644815,6.3873799,2357.9,2357.5,4.24163]
["bitfinex","ETHUSD",1727956645559,10.6285199,2357.9,2357.5,4.24163]
["bitfinex","ETHUSD",1727956645762,6.3873799,2357.9,2357.5,4.24163]
["bitfinex","ETHUSD",1727956646332,6.3873799,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1727956646333,4.24131,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1727956646533,8.48272,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1727956646783,8.49082782,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1727956646968,4.24941782,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1727956647555,0.8089,2357.6,2357.3,4.24211]
["bitfinex","ETHUSD",1727956647967,0.81700782,2357.6,2357.3,4.24211]
["bitfinex","ETHUSD",1727956648831,0.81700782,2357.6,2357.2,4.24226]
["bitfinex","ETHUSD",1727956649157,0.81700782,2357.6,2357.3,8.4841]
["bitfinex","ETHUSD",1727956649456,0.8089,2357.6,2357.3,8.48404]
["bitfinex","ETHUSD",1727956649658,0.8089,2357.6,2357.3,4.24199]
["bitfinex","ETHUSD",1727956652767,0.8089,2357.6,2357.3,8.48396]
["bitfinex","ETHUSD",1727956652963,0.8089,2357.6,2357.4,4.24195]
["bitfinex","ETHUSD",1727956653499,2.12882772,2357.8,2357.4,5.090342]
["bitfinex","ETHUSD",1727956653708,2.12882772,2357.8,2357.5,5.02019]
["bitfinex","ETHUSD",1727956653709,1.3131199,2357.8,2357.5,5.02019]
["bitfinex","ETHUSD",1727956653875,1.3131199,2357.9,2357.6,4.2415]
["bitfinex","ETHUSD",1727956654206,1.3131199,2357.8,2357.6,4.2415]
["bitfinex","ETHUSD",1727956654899,1.3131199,2357.8,2357.5,5.02023]
["bitfinex","ETHUSD",1727956656601,5.5541899,2357.9,2357.5,5.02023]
["bitfinex","ETHUSD",1727956657406,4.24125,2357.8,2357.5,5.02023]
["bitfinex","ETHUSD",1727956657901,4.24125,2357.8,2357.5,4.24173]
["bitfinex","ETHUSD",1727956658403,5.56247772,2357.8,2357.4,4.32674992]
["bitfinex","ETHUSD",1727956658707,5.56247772,2357.8,2357.4,5.26694691]
["bitfinex","ETHUSD",1727956659999,5.56247772,2357.8,2357.4,5.26689691]
["bitfinex","ETHUSD",1727956660185,4.24935782,2357.8,2357.4,5.26689691]
["bitfinex","ETHUSD",1727956660577,4.24935782,2357.8,2357.5,4.24176]
["bitfinex","ETHUSD",1727956660971,4.24125,2357.8,2357.5,4.24176]
["bitfinex","ETHUSD",1727956661661,8.48259,2357.8,2357.4,5.18215699]
["bitfinex","ETHUSD",1727956661890,8.48259,2357.8,2357.4,5.26698696]
["bitfinex","ETHUSD",1727956662078,4.24125,2357.8,2357.4,5.26698696]
["bitfinex","ETHUSD",1727956662480,4.24935782,2357.8,2357.4,5.26698696]
["bitfinex","ETHUSD",1727956662677,9.80388772,2357.8,2357.4,5.26698696]
["bitfinex","ETHUSD",1727956662908,5.56247772,2357.8,2357.4,5.26698696]
["bitfinex","ETHUSD",1727956663304,4.24144,2357.7,2357.4,5.26698696]
["bitfinex","ETHUSD",1727956663813,4.24144,2357.7,2357.4,0.94019699]
["bitfinex","ETHUSD",1727956663996,5.01644,2357.7,2357.3,5.07528]
["bitfinex","ETHUSD",1727956666620,4.2416,2357.6,2357.1,4.24239]
["bitfinex","ETHUSD",1727956666797,4.24202,2357.4,2357.0,5.07194]
["bitfinex","ETHUSD",1727956667119,5.00012,2357.4,2357.0,5.07194]
["bitfinex","ETHUSD",1727956667271,5.00012,2357.4,2357.0,6.303404]
["bitfinex","ETHUSD",1727956667707,4.24239,2357.2,2356.8,5.04649]
["bitfinex","ETHUSD",1727956667912,4.24239,2357.2,2356.8,4.24299]
["bitfinex","ETHUSD",1727956669816,0.00810782,2357.1,2356.8,4.24299]
["bitfinex","ETHUSD",1727956670014,4.2423,2357.3,2356.9,4.24283]
["bitfinex","ETHUSD",1727956670190,8.4846,2357.3,2356.9,4.24283]
["bitfinex","ETHUSD",1727956670586,4.2423,2357.3,2356.9,4.24283]
["bitfinex","ETHUSD",1727956670833,8.48453,2357.3,2356.9,4.24283]
["bitfinex","ETHUSD",1727956671634,4.24223,2357.3,2356.9,4.24283]
["bitfinex","ETHUSD",1727956671860,8.4845,2357.3,2356.9,4.24283]
["bitfinex","ETHUSD",1727956672343,6.32130772,2357.4,2357.0,4.24264]
["bitfinex","ETHUSD",1727956672632,10.5552999,2357.4,2357.0,4.24264]
["bitfinex","ETHUSD",1727956672812,4.24216,2357.3,2356.9,4.24281]
["bitfinex","ETHUSD",1727956674851,4.24216,2357.3,2356.9,4.24279]
["bitfinex","ETHUSD",1727956680077,4.24216,2357.3,2356.9,5.13565003]
["bitfinex","ETHUSD",1727956680887,6.32130772,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1727956680888,6.32132772,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1727956681025,5.0001,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1727956682267,6.3132199,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1727956683477,6.32132772,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1727956683852,4.24219,2357.3,2356.9,5.13565003]
["bitfinex","ETHUSD",1727956684184,4.24219,2357.3,2356.9,9.37844003]
["bitfinex","ETHUSD",1727956685375,5.00008,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1727956685576,5.00818782,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1727956685774,5.00008,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1727956685988,6.3131999,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1727956686162,0.7581,2357.4,2357.0,1.750731]
["bitfinex","ETHUSD",1727956686361,1.3131199,2357.6,2357.2,1.87037603]
["bitfinex","ETHUSD",1727956686567,1.3131199,2357.7,2357.5,4.24178]
["bitfinex","ETHUSD",1727956686772,6.3710799,2357.9,2357.5,4.24178]
["bitfinex","ETHUSD",1727956687988,2.1299199,2357.9,2357.6,4.24158]
["bitfinex","ETHUSD",1727956688340,6.3711099,2357.9,2357.5,4.24175]
["bitfinex","ETHUSD",1727956689179,6.3711099,2357.9,2357.5,8.48342]
["bitfinex","ETHUSD",1727956689581,1.3131199,2357.9,2357.5,0.924332]
["bitfinex","ETHUSD",1727956689791,1.3131199,2358.1,2357.9,4.24097]
["bitfinex","ETHUSD",1727956690076,1.3131199,2358.2,2357.9,4.24097]
["bitfinex","ETHUSD",1727956690285,5.56166772,2358.3,2357.9,4.24097]
["bitfinex","ETHUSD",1727956690888,5.56166772,2358.3,2357.9,4.32578252]
["bitfinex","ETHUSD",1727956691195,5.56166772,2358.3,2357.8,5.02054]
["bitfinex","ETHUSD",1727956691401,4.24053,2358.2,2357.8,5.02052]
["bitfinex","ETHUSD",1727956692023,4.24053,2358.2,2357.8,9.26168]
["bitfinex","ETHUSD",1727956692226,4.24053,2358.2,2357.8,5.02052]
["bitfinex","ETHUSD",1727956692931,0.00810782,2358.3,2357.8,5.02052]
["bitfinex","ETHUSD",1727956693087,4.24851782,2358.3,2357.9,4.24097]
["bitfinex","ETHUSD",1727956694557,4.24054,2358.2,2357.8,0.7794]
["bitfinex","ETHUSD",1727956694737,4.24054,2358.2,2357.8,5.02061]
["bitfinex","ETHUSD",1727956694905,4.24054,2358.2,2357.8,5.946809]
["bitfinex","ETHUSD",1727956697946,4.24851782,2358.3,2357.8,5.946809]
["bitfinex","ETHUSD",1727956698119,4.24851782,2358.3,2357.9,8.48185]
["bitfinex","ETHUSD",1727956698120,4.24041,2358.3,2357.9,8.48185]
["bitfinex","ETHUSD",1727956698507,4.24041,2358.3,2357.9,4.24088]
["bitfinex","ETHUSD",1727956698946,8.48093,2358.3,2357.9,4.24088]
["bitfinex","ETHUSD",1727956699825,4.24053,2358.2,2357.8,5.946789]
["bitfinex","ETHUSD",1727956702151,4.24038,2358.3,2357.9,4.24103]
["bitfinex","ETHUSD",1727956713687,8.48089,2358.3,2357.9,4.24103]
["bitfinex","ETHUSD",1727956713984,0.787,2358.2,2357.8,0.7794]
["bitfinex","ETHUSD",1727956714147,0.787,2358.2,2357.5,0.924332]
["bitfinex","ETHUSD",1727956714148,4.24135,2357.8,2357.5,0.7813]
["bitfinex","ETHUSD",1727956714340,0.00810782,2357.7,2357.5,4.24169]
["bitfinex","ETHUSD",1727956714544,5.0281,2357.9,2357.5,8.48337]
["bitfinex","ETHUSD",1727956714778,0.787,2357.9,2357.3,0.7813]
["bitfinex","ETHUSD",1727956715080,0.00810782,2358.1,2357.8,4.24114]
["bitfinex","ETHUSD",1727956715270,5.02757,2358.2,2357.8,5.167524]
["bitfinex","ETHUSD",1727956715576,0.787,2358.2,2357.8,0.08482038]
["bitfinex","ETHUSD",1727956715820,12.45687782,2358.4,2358.0,4.24079]
["bitfinex","ETHUSD",1727956715967,0.00810782,2358.4,2358.1,4.24066]
["bitfinex","ETHUSD",1727956716283,4.24005,2358.5,2358.1,4.24066]
["bitfinex","ETHUSD",1727956718118,5.06656782,2358.6,2358.2,4.2405]
["bitfinex","ETHUSD",1727956718402,0.8185,2358.6,2358.3,4.24032]
["bitfinex","ETHUSD",1727956718692,0.8185,2358.6,2358.1,1.0123808]
["bitfinex","ETHUSD",1727956718693,4.23999,2358.5,2358.1,5.168244]
["bitfinex","ETHUSD",1727956719794,5.05832,2358.6,2358.2,4.24044]
["bitfinex","ETHUSD",1727956719959,5.05832,2358.6,2358.2,5.2607384]
["bitfinex","ETHUSD",1727956720160,4.23982,2358.6,2358.3,0.8255]
["bitfinex","ETHUSD",1727956721401,8.47977,2358.6,2358.3,0.8255]
["bitfinex","ETHUSD",1727956721997,4.23982,2358.6,2358.3,0.8255]
["bitfinex","ETHUSD",1727956723495,8.47972,2358.6,2358.3,0.8255]
["bitfinex","ETHUSD",1727956723798,4.23982,2358.6,2358.3,0.8255]
["bitfinex","ETHUSD",1727956723983,4.24001,2358.5,2358.1,4.24062]
["bitfinex","ETHUSD",1727956724178,4.24001,2358.5,2358.1,5.00852]
["bitfinex","ETHUSD",1727956724384,4.24001,2358.5,2358.1,9.24911]
["bitfinex","ETHUSD",1727956724798,4.24811782,2358.5,2358.1,9.24911]
["bitfinex","ETHUSD",1727956724975,4.24811782,2358.5,2358.2,0.98601032]
["bitfinex","ETHUSD",1727956725300,4.23964,2358.7,2358.3,4.24027]
["bitfinex","ETHUSD",1727956725499,4.23964,2358.7,2358.4,0.7868]
["bitfinex","ETHUSD",1727956726800,8.4794,2358.7,2358.4,0.7868]
["bitfinex","ETHUSD",1727956727165,4.23964,2358.7,2358.4,0.7868]
["bitfinex","ETHUSD",1727956731500,4.23948,2358.8,2358.4,5.02695]
["bitfinex","ETHUSD",1727956731702,4.23948,2358.8,2358.4,6.05227303]
["bitfinex","ETHUSD",1727956732270,8.47905,2358.8,2358.4,6.05227303]
["bitfinex","ETHUSD",1727956732571,8.47905,2358.8,2358.4,5.02695]
["bitfinex","ETHUSD",1727956732764,4.23963,2358.7,2358.4,0.7868]
["bitfinex","ETHUSD",1727956735218,4.2398,2358.6,2358.4,0.7868]
["bitfinex","ETHUSD",1727956735366,4.24005,2358.5,2358.0,4.24072]
["bitfinex","ETHUSD",1727956735566,4.24005,2358.5,2357.9,5.03194]
["bitfinex","ETHUSD",1727956735567,4.24041,2358.3,2357.9,5.03194]
["bitfinex","ETHUSD",1727956736028,4.24041,2358.3,2357.4,8.32815567]
["bitfinex","ETHUSD",1727956736029,4.24096,2358.0,2357.6,5.01895]
["bitfinex","ETHUSD",1727956736627,4.24075,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1727956738593,5.03974782,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1727956738800,6.35553891,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1727956739013,5.03974782,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1727956739318,5.03164,2358.2,2357.8,4.24109]
["bitfinex","ETHUSD",1727956740803,5.03164,2358.2,2357.8,8.48225]
["bitfinex","ETHUSD",1727956741310,0.7911,2358.2,2357.9,4.24105]
["bitfinex","ETHUSD",1727956741829,5.03164,2358.2,2357.8,4.24119]
["bitfinex","ETHUSD",1727956741983,5.03164,2358.2,2357.9,4.24105]
["bitfinex","ETHUSD",1727956742187,0.7911,2358.2,2357.9,4.24105]
["bitfinex","ETHUSD",1727956742530,6.31179109,2358.4,2358.0,8.48153]
["bitfinex","ETHUSD",1727956743190,6.31179109,2358.4,2358.0,4.24072]
["bitfinex","ETHUSD",1727956745024,4.24034,2358.3,2358.0,4.24072]
["bitfinex","ETHUSD",1727956746102,4.2406,2358.2,2357.8,4.24116]
["bitfinex","ETHUSD",1727956746689,0.00810782,2357.9,2357.8,4.24116]
["bitfinex","ETHUSD",1727956749094,0.00810782,2357.9,2357.7,5.05542]
["bitfinex","ETHUSD",1727956756432,0.00810782,2357.9,2357.7,4.2414]
["bitfinex","ETHUSD",1727956758003,0.00810782,2357.9,2357.1,0.8243]
["bitfinex","ETHUSD",1727956758004,4.24206,2357.4,2357.1,0.8243]
["bitfinex","ETHUSD",1727956758240,0.00810782,2357.2,2357.1,5.0668]
["bitfinex","ETHUSD",1727956758470,0.00810782,2357.6,2357.3,4.24207]
["bitfinex","ETHUSD",1727956759923,0.00810782,2357.6,2357.2,4.30877319]
["bitfinex","ETHUSD",1727956760227,0.00810782,2357.6,2357.2,5.10210117]
["bitfinex","ETHUSD",1727956760443,4.24972782,2357.6,2357.2,5.10210117]
["bitfinex","ETHUSD",1727956762159,8.49147782,2357.6,2357.2,0.85985117]
["bitfinex","ETHUSD",1727956762316,8.49146782,2357.6,2357.2,0.85985117]
["bitfinex","ETHUSD",1727956762515,4.24182,2357.5,2357.2,0.79332798]
["bitfinex","ETHUSD",1727956764157,4.24182,2357.5,2357.2,0.87816427]
["bitfinex","ETHUSD",1727956766652,4.24182,2357.5,2357.2,0.79332798]
["bitfinex","ETHUSD",1727956767365,4.24182,2357.5,2357.2,0.87816423]
["bitfinex","ETHUSD",1727956768729,4.24196,2357.4,2357.2,0.87816423]
["bitfinex","ETHUSD",1727956769345,4.24196,2357.4,2357.2,0.79332798]
["bitfinex","ETHUSD",1727956769628,4.24196,2357.4,2357.1,0.8243]
["bitfinex","ETHUSD",1727956770072,4.24224,2357.3,2357.1,0.8243]
["bitfinex","ETHUSD",1727956770284,4.24262,2357.1,2356.8,3.7562]
["bitfinex","ETHUSD",1727956770590,0.814,2357.2,2356.8,3.7562]
["bitfinex","ETHUSD",1727956770591,5.06449782,2357.2,2356.8,3.7562]
["bitfinex","ETHUSD",1727956770879,5.06449782,2357.2,2356.8,8.799172]
["bitfinex","ETHUSD",1727956773491,5.06449782,2357.2,2356.8,13.042052]
["bitfinex","ETHUSD",1727956773938,0.82210782,2357.2,2356.9,4.24283]
["bitfinex","ETHUSD",1727956774135,0.82210782,2357.2,2356.9,1.49108636]
["bitfinex","ETHUSD",1727956775369,5.06445782,2357.2,2356.9,1.49108636]
["bitfinex","ETHUSD",1727956778083,0.82210782,2357.2,2356.9,5.73389636]
["bitfinex","ETHUSD",1727956778775,5.06450782,2357.2,2356.9,1.49108636]
["bitfinex","ETHUSD",1727956779983,5.0384,2357.4,2357.0,5.19160264]
["bitfinex","ETHUSD",1727956780142,4.242,2357.4,2357.1,5.0613]
["bitfinex","ETHUSD",1727956780342,4.2418,2357.5,2357.1,7.01516439]
["bitfinex","ETHUSD",1727956780546,4.2418,2357.5,2357.2,1.2206767]
["bitfinex","ETHUSD",1727956781469,8.48375,2357.5,2357.2,1.2206767]
["bitfinex","ETHUSD",1727956781670,8.48375,2357.5,2357.1,5.0613]
["bitfinex","ETHUSD",1727956781864,8.48375,2357.5,2357.1,5.14614143]
["bitfinex","ETHUSD",1727956782072,4.2418,2357.5,2357.1,11.257543]
["bitfinex","ETHUSD",1727956782269,4.2418,2357.5,2357.2,1.22065656]
["bitfinex","ETHUSD",1727956782472,4.24181,2357.5,2357.2,1.22065656]
["bitfinex","ETHUSD",1727956782680,8.48369,2357.5,2357.2,1.22065656]
["bitfinex","ETHUSD",1727956782870,8.48369,2357.5,2357.1,5.06118]
["bitfinex","ETHUSD",1727956783384,4.24181,2357.5,2357.1,5.06118]
["bitfinex","ETHUSD",1727956784961,4.24197,2357.4,2357.1,5.06118]
["bitfinex","ETHUSD",1727956785166,4.24181,2357.5,2357.1,5.06118]
["bitfinex","ETHUSD",1727956785367,4.24181,2357.5,2357.2,0.08483853]
["bitfinex","ETHUSD",1727956785587,8.4837,2357.5,2357.2,0.51460185]
["bitfinex","ETHUSD",1727956785892,4.24181,2357.5,2357.2,0.51460185]
["bitfinex","ETHUSD",1727956786253,4.24181,2357.5,2357.2,0.59943852]
["bitfinex","ETHUSD",1727956786450,4.24970782,2357.6,2357.2,0.59943852]
["bitfinex","ETHUSD",1727956787152,4.24264,2357.1,2356.8,3.7679]
["bitfinex","ETHUSD",1727956787393,4.25074782,2357.1,2356.8,0.7679]
["bitfinex","ETHUSD",1727956791196,0.00810782,2357.1,2356.8,5.01091]
["bitfinex","ETHUSD",1727956794519,0.00810782,2357.1,2356.8,9.2538]
["bitfinex","ETHUSD",1727956795182,0.00810782,2357.1,2356.9,4.24285]
["bitfinex","ETHUSD",1727956796608,5.02588,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1727956796914,0.7837,2357.3,2357.0,4.24265]
["bitfinex","ETHUSD",1727956798507,5.02584,2357.3,2357.0,4.24265]
["bitfinex","ETHUSD",1727956798874,4.24242,2357.2,2356.8,5.01086]
["bitfinex","ETHUSD",1727956799077,4.24242,2357.2,2356.8,9.2538]
["bitfinex","ETHUSD",1727956799277,4.24242,2357.2,2356.8,9.754886]
["bitfinex","ETHUSD",1727956799476,4.24242,2357.2,2356.8,8.986996]
["bitfinex","ETHUSD",1727956799717,4.24242,2357.2,2356.8,4.744026]
["bitfinex","ETHUSD",1727956800218,5.02584,2357.3,2356.8,4.744026]
["bitfinex","ETHUSD",1727956800219,5.03395782,2357.3,2356.8,4.744026]
["bitfinex","ETHUSD",1727956800425,4.24234,2357.2,2356.8,4.21737]
["bitfinex","ETHUSD",1727956800580,4.24234,2357.2,2356.9,4.24285]
["bitfinex","ETHUSD",1727956801431,4.24234,2357.2,2356.6,0.8008]
["bitfinex","ETHUSD",1727956801638,0.79180782,2357.3,2356.5,4.24345]
["bitfinex","ETHUSD",1727956801639,4.24282,2357.0,2356.5,4.24345]
["bitfinex","ETHUSD",1727956801937,8.29515375,2357.3,2356.3,4.24386]
["bitfinex","ETHUSD",1727956801938,4.24325,2356.7,2356.3,4.24386]
["bitfinex","ETHUSD",1727956802231,8.48628,2356.8,2356.4,4.2437]
["bitfinex","ETHUSD",1727956802436,4.2431,2356.8,2356.4,4.2437]
["bitfinex","ETHUSD",1727956802599,0.00810782,2356.5,2356.4,4.2437]
["bitfinex","ETHUSD",1727956802923,0.8046,2356.9,2356.5,4.24354]
["bitfinex","ETHUSD",1727956802924,5.05559782,2356.9,2356.5,4.24354]
["bitfinex","ETHUSD",1727956803116,4.24311,2356.8,2356.4,4.24372]
["bitfinex","ETHUSD",1727956803308,0.752,2356.6,2356.4,4.24365]
["bitfinex","ETHUSD",1727956803493,0.752,2356.6,2356.3,4.2438]
["bitfinex","ETHUSD",1727956803699,0.752,2356.6,2356.4,4.24373]
["bitfinex","ETHUSD",1727956804229,0.00810782,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1727956804435,0.00810782,2356.9,2356.5,4.87721375]
["bitfinex","ETHUSD",1727956804436,6.32554109,2357.1,2356.6,4.32818239]
["bitfinex","ETHUSD",1727956804644,4.24304,2356.8,2356.4,5.13187567]
["bitfinex","ETHUSD",1727956804923,0.7672,2357.0,2356.8,4.24294]
["bitfinex","ETHUSD",1727956805132,1.31579109,2357.2,2357.0,4.24267]
["bitfinex","ETHUSD",1727956805439,6.32523109,2357.3,2356.9,4.24269]
["bitfinex","ETHUSD",1727956805789,1.31579109,2357.2,2356.9,4.24269]
["bitfinex","ETHUSD",1727956805986,4.24257,2357.1,2356.6,4.24333]
["bitfinex","ETHUSD",1727956806286,5.01106,2356.9,2356.5,4.24353]
["bitfinex","ETHUSD",1727956806828,4.24305,2356.8,2356.4,4.24368]
["bitfinex","ETHUSD",1727956807121,0.8209,2356.6,2356.4,4.24368]
["bitfinex","ETHUSD",1727956807282,0.8209,2356.6,2356.4,4.24366]
["bitfinex","ETHUSD",1727956807483,0.8209,2356.6,2356.3,4.24391]
["bitfinex","ETHUSD",1727956808580,0.8209,2356.6,2356.3,8.4877]
["bitfinex","ETHUSD",1727956808784,0.8209,2356.6,2356.3,4.24379]
["bitfinex","ETHUSD",1727956808994,0.8209,2356.6,2356.4,4.24368]
["bitfinex","ETHUSD",1727956809789,0.8209,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1727956809984,1.31579109,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1727956810228,1.31579109,2357.0,2356.8,4.24304]
["bitfinex","ETHUSD",1727956810536,0.8136,2357.0,2356.7,4.24304]
["bitfinex","ETHUSD",1727956811833,0.8136,2357.0,2356.7,8.48617]
["bitfinex","ETHUSD",1727956812219,1.31579109,2357.3,2356.8,0.89145185]
["bitfinex","ETHUSD",1727956812388,1.31579109,2357.4,2357.2,4.24232]
["bitfinex","ETHUSD",1727956812591,1.31579109,2357.4,2357.3,0.91019338]
["bitfinex","ETHUSD",1727956812802,1.32389891,2357.5,2357.2,4.32705574]
["bitfinex","ETHUSD",1727956813008,1.32389891,2357.5,2357.1,4.24246]
["bitfinex","ETHUSD",1727956813197,4.24995782,2357.5,2357.1,4.24246]
["bitfinex","ETHUSD",1727956814089,0.7581,2357.4,2356.7,0.8311]
["bitfinex","ETHUSD",1727956814288,0.00810782,2357.2,2356.9,4.24278]
["bitfinex","ETHUSD",1727956815015,0.00810782,2357.2,2356.8,4.243]
["bitfinex","ETHUSD",1727956815016,0.7813,2357.1,2356.8,4.243]
["bitfinex","ETHUSD",1727956815337,0.7813,2357.1,2356.7,4.24312]
["bitfinex","ETHUSD",1727956815539,0.7813,2357.1,2356.8,4.24302]
["bitfinex","ETHUSD",1727956816139,4.24268,2357.0,2356.6,4.24333]
["bitfinex","ETHUSD",1727956816448,4.24268,2357.0,2356.5,4.24358]
["bitfinex","ETHUSD",1727956816449,5.05517,2356.9,2356.5,4.24358]
["bitfinex","ETHUSD",1727956816606,0.7841,2356.7,2356.3,4.24383]
["bitfinex","ETHUSD",1727956817111,0.7841,2356.5,2356.2,4.24412]
["bitfinex","ETHUSD",1727956817643,5.0277,2356.5,2356.1,4.24426]
["bitfinex","ETHUSD",1727956818232,6.49250527,2356.5,2356.1,4.24426]
["bitfinex","ETHUSD",1727956818439,2.24890527,2356.5,2356.3,4.24379]
["bitfinex","ETHUSD",1727956818613,0.7841,2356.5,2356.3,4.24379]
["bitfinex","ETHUSD",1727956820611,0.7841,2356.5,2356.2,4.2441]
["bitfinex","ETHUSD",1727956821700,0.7841,2356.5,2356.3,4.24393]
["bitfinex","ETHUSD",1727956822114,0.7841,2356.5,2356.2,4.2441]
["bitfinex","ETHUSD",1727956823263,5.02772,2356.5,2356.1,4.24422]
["bitfinex","ETHUSD",1727956823421,5.954833,2356.5,2356.1,4.24422]
["bitfinex","ETHUSD",1727956823615,5.02772,2356.5,2356.1,4.24422]
["bitfinex","ETHUSD",1727956823921,9.27141,2356.5,2356.1,4.24422]
["bitfinex","ETHUSD",1727956824144,4.24421,2356.2,2355.9,0.8123]
["bitfinex","ETHUSD",1727956824367,4.668871,2356.1,2355.7,4.24498]
["bitfinex","ETHUSD",1727956824568,4.668871,2356.1,2355.5,0.88815567]
["bitfinex","ETHUSD",1727956824569,4.24475,2355.9,2355.5,0.88815567]
["bitfinex","ETHUSD",1727956824865,4.24475,2355.9,2355.4,4.24544]
["bitfinex","ETHUSD",1727956825023,0.7655,2356.0,2355.5,4.24534]
["bitfinex","ETHUSD",1727956825352,5.01005,2356.0,2355.5,4.24534]
["bitfinex","ETHUSD",1727956825654,4.24466,2355.9,2355.5,4.24534]
["bitfinex","ETHUSD",1727956826192,0.7696,2355.8,2355.5,4.24534]
["bitfinex","ETHUSD",1727956827047,5.02254782,2355.8,2355.4,4.24547]
["bitfinex","ETHUSD",1727956827563,5.02254782,2355.8,2354.8,1.33223351]
["bitfinex","ETHUSD",1727956827564,4.2459,2355.3,2354.8,0.88815567]
["bitfinex","ETHUSD",1727956827765,4.05301375,2355.5,2354.8,4.24655]
["bitfinex","ETHUSD",1727956827766,0.7501,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1727956827933,0.7501,2355.4,2355.0,4.24621]
["bitfinex","ETHUSD",1727956828122,4.24575,2355.3,2354.7,0.768]
["bitfinex","ETHUSD",1727956828758,4.24575,2355.3,2354.9,4.24645]
["bitfinex","ETHUSD",1727956829259,4.24602,2355.2,2354.7,9.26143]
["bitfinex","ETHUSD",1727956829446,4.24602,2355.2,2354.8,4.24656]
["bitfinex","ETHUSD",1727956829625,4.24602,2355.2,2354.7,5.01471]
["bitfinex","ETHUSD",1727956829824,5.05259,2355.1,2354.5,4.24703]
["bitfinex","ETHUSD",1727956830043,4.24637,2355.0,2354.5,8.49413]
["bitfinex","ETHUSD",1727956830225,4.24637,2355.0,2354.5,4.24703]
["bitfinex","ETHUSD",1727956830436,4.24637,2355.0,2354.3,0.8094]
["bitfinex","ETHUSD",1727956830437,5.05259,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1727956831569,5.05259,2355.1,2354.5,4.24704]
["bitfinex","ETHUSD",1727956831570,5.05259,2355.1,2354.6,4.24697]
["bitfinex","ETHUSD",1727956831757,0.00810782,2354.9,2354.6,4.24697]
["bitfinex","ETHUSD",1727956831958,0.00810782,2354.9,2354.7,4.24678]
["bitfinex","ETHUSD",1727956832467,0.00810782,2354.9,2354.5,4.24711]
["bitfinex","ETHUSD",1727956832468,4.25462782,2354.9,2354.5,4.24711]
["bitfinex","ETHUSD",1727956832669,0.00810782,2354.9,2354.5,4.24711]
["bitfinex","ETHUSD",1727956834231,4.25457782,2354.9,2354.5,4.24711]
["bitfinex","ETHUSD",1727956834432,4.25457782,2354.9,2354.5,4.24714]
["bitfinex","ETHUSD",1727956834735,0.00810782,2354.9,2354.5,4.24714]
["bitfinex","ETHUSD",1727956836147,0.00810782,2354.9,2354.3,4.24751]
["bitfinex","ETHUSD",1727956836148,5.03505,2354.8,2354.3,4.24751]
["bitfinex","ETHUSD",1727956836353,4.24685,2354.7,2354.3,4.24751]
["bitfinex","ETHUSD",1727956836560,0.00810782,2354.7,2354.4,4.24734]
["bitfinex","ETHUSD",1727956836872,0.00810782,2354.7,2354.3,4.24745]
["bitfinex","ETHUSD",1727956837043,0.91772298,2354.7,2354.4,4.24726]
["bitfinex","ETHUSD",1727956837247,0.00810782,2354.7,2354.4,4.24726]
["bitfinex","ETHUSD",1727956837459,0.7883,2354.8,2354.2,0.9095817]
["bitfinex","ETHUSD",1727956837636,0.00810782,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1727956837840,0.00810782,2354.7,2354.6,5.12402886]
["bitfinex","ETHUSD",1727956838171,0.7801,2355.0,2354.6,5.12402886]
["bitfinex","ETHUSD",1727956838172,0.7801,2355.0,2354.7,4.24678]
["bitfinex","ETHUSD",1727956839058,0.7801,2355.0,2354.8,4.24655]
["bitfinex","ETHUSD",1727956839974,0.76540782,2355.2,2355.0,4.24613]
["bitfinex","ETHUSD",1727956840274,0.7573,2355.2,2354.9,4.24642]
["bitfinex","ETHUSD",1727956840876,0.7573,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1727956840877,0.7573,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1727956841081,5.01139782,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1727956841242,0.76540782,2355.2,2354.9,4.24645]
["bitfinex","ETHUSD",1727956842069,0.00810782,2355.2,2355.0,4.24627]
["bitfinex","ETHUSD",1727956842271,5.04899,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727956842472,5.04899,2355.4,2354.9,4.24639]
["bitfinex","ETHUSD",1727956842785,5.04899,2355.4,2354.9,8.49278]
["bitfinex","ETHUSD",1727956843077,4.24584,2355.3,2354.9,4.24639]
["bitfinex","ETHUSD",1727956843448,0.00810782,2355.2,2354.9,4.24639]
["bitfinex","ETHUSD",1727956843869,4.25405782,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1727956844077,4.24611,2355.1,2354.7,4.24669]
["bitfinex","ETHUSD",1727956844375,5.02901,2355.1,2354.7,4.24669]
["bitfinex","ETHUSD",1727956844581,4.24629,2355.0,2354.6,4.24697]
["bitfinex","ETHUSD",1727956844885,0.00810782,2355.0,2354.6,4.24697]
["bitfinex","ETHUSD",1727956845069,4.24653,2354.9,2354.5,4.24708]
["bitfinex","ETHUSD",1727956845746,0.7829,2354.7,2354.4,4.24726]
["bitfinex","ETHUSD",1727956845942,0.79100782,2354.7,2354.4,4.24726]
["bitfinex","ETHUSD",1727956846286,0.7829,2354.7,2354.4,8.49449]
["bitfinex","ETHUSD",1727956846580,0.79100782,2354.7,2354.5,4.24716]
["bitfinex","ETHUSD",1727956848876,0.00810782,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1727956849181,5.07503,2355.0,2354.5,4.24716]
["bitfinex","ETHUSD",1727956849182,9.32148,2355.0,2354.5,4.24716]
["bitfinex","ETHUSD",1727956849356,6.06786601,2355.0,2354.5,4.24716]
["bitfinex","ETHUSD",1727956849560,4.24661,2354.9,2354.5,4.24716]
["bitfinex","ETHUSD",1727956849754,4.25471782,2354.9,2354.5,4.24716]
["bitfinex","ETHUSD",1727956850163,4.25471782,2354.9,2354.5,8.49427]
["bitfinex","ETHUSD",1727956850961,4.25471782,2354.9,2354.5,4.24711]
["bitfinex","ETHUSD",1727956851383,4.92950602,2354.9,2354.5,4.24711]
["bitfinex","ETHUSD",1727956851697,4.92947602,2354.9,2354.5,4.24711]
["bitfinex","ETHUSD",1727956853348,0.00810782,2354.7,2354.4,4.24727]
["bitfinex","ETHUSD",1727956855196,0.7741,2354.8,2354.5,4.24714]
["bitfinex","ETHUSD",1727956855349,0.7741,2354.8,2354.5,8.49423]
["bitfinex","ETHUSD",1727956855686,0.7741,2354.8,2354.5,4.24709]
["bitfinex","ETHUSD",1727956857594,0.00810782,2354.7,2354.5,4.24709]
["bitfinex","ETHUSD",1727956858389,0.00810782,2354.7,2354.4,4.24722]
["bitfinex","ETHUSD",1727956858798,0.00810782,2354.7,2354.2,5.1380817]
["bitfinex","ETHUSD",1727956858947,4.25497782,2354.7,2354.3,4.24751]
["bitfinex","ETHUSD",1727956859146,5.1825586,2354.7,2354.3,4.24751]
["bitfinex","ETHUSD",1727956859798,5.1825586,2354.7,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956859799,5.02751,2354.4,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956860038,9.27485,2354.4,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956860246,9.27488,2354.4,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956860844,4.24754,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956861002,0.9364096,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956861934,0.92830178,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956862640,5.17584178,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956862954,6.00284178,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956863305,6.0109496,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956864871,9.0109496,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956873604,6.0109496,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956873763,5.08264782,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956879704,8.08264782,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956881315,8.63264782,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956881642,8.08264782,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956883487,0.00810782,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956883800,0.00810782,2354.5,2354.4,5.07286]
["bitfinex","ETHUSD",1727956884003,4.24628,2355.0,2354.4,1.76928417]
["bitfinex","ETHUSD",1727956884004,0.00810782,2355.0,2354.4,1.76928417]
["bitfinex","ETHUSD",1727956884314,0.00810782,2355.0,2354.4,5.07271]
["bitfinex","ETHUSD",1727956884619,0.00810782,2355.0,2354.6,4.24688]
["bitfinex","ETHUSD",1727956884782,4.25451782,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1727956884989,4.25451782,2355.0,2354.5,5.17916]
["bitfinex","ETHUSD",1727956885221,4.25451782,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727956885524,4.24648,2354.9,2354.5,9.42626]
["bitfinex","ETHUSD",1727956885731,4.24648,2354.9,2354.5,9.42619]
["bitfinex","ETHUSD",1727956886020,4.24648,2354.9,2354.5,5.17909]
["bitfinex","ETHUSD",1727956886325,0.00810782,2355.0,2354.7,4.24673]
["bitfinex","ETHUSD",1727956886831,8.4923,2355.1,2354.6,4.24695]
["bitfinex","ETHUSD",1727956886987,0.00810782,2355.0,2354.6,4.24695]
["bitfinex","ETHUSD",1727956887329,0.00810782,2355.0,2354.7,4.2468]
["bitfinex","ETHUSD",1727956888121,4.25438782,2355.0,2354.6,4.24696]
["bitfinex","ETHUSD",1727956888313,0.00810782,2355.0,2354.6,4.24696]
["bitfinex","ETHUSD",1727956888718,0.00810782,2355.0,2354.5,4.24715]
["bitfinex","ETHUSD",1727956888919,0.00810782,2355.0,2354.5,4.754355]
["bitfinex","ETHUSD",1727956889290,4.25445782,2355.0,2354.5,4.754355]
["bitfinex","ETHUSD",1727956889513,4.25445782,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727956891839,4.25445782,2355.0,2354.4,0.8255]
["bitfinex","ETHUSD",1727956891840,0.00810782,2355.0,2354.7,4.2468]
["bitfinex","ETHUSD",1727956892147,4.24614,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1727956892431,4.24636,2355.0,2354.4,5.07276]
["bitfinex","ETHUSD",1727956892729,4.24636,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1727956892730,4.24656,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1727956893929,0.00810782,2354.7,2354.5,4.24717]
["bitfinex","ETHUSD",1727956894135,0.00810782,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1727956894444,0.00810782,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1727956895036,4.24631,2355.0,2354.6,4.24696]
["bitfinex","ETHUSD",1727956895196,4.25441782,2355.0,2354.6,4.24696]
["bitfinex","ETHUSD",1727956895395,7.24602,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727956895396,7.25412782,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727956895907,7.25412782,2355.2,2354.7,4.2467]
["bitfinex","ETHUSD",1727956895908,7.25411782,2355.2,2354.7,4.2467]
["bitfinex","ETHUSD",1727956896093,5.05483178,2355.1,2354.7,4.2467]
["bitfinex","ETHUSD",1727956896497,4.24629,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1727956897240,4.25439782,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1727956897437,0.00810782,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1727956897666,5.05475178,2355.1,2354.7,4.24667]
["bitfinex","ETHUSD",1727956897845,4.24614,2355.1,2354.7,4.24667]
["bitfinex","ETHUSD",1727956898721,8.49237,2355.1,2354.6,8.49391]
["bitfinex","ETHUSD",1727956898925,4.24636,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1727956899264,5.39642078,2355.0,2354.4,9.31989]
["bitfinex","ETHUSD",1727956899462,5.39642078,2355.0,2354.5,4.24713]
["bitfinex","ETHUSD",1727956899961,5.4045286,2355.0,2354.5,4.24713]
["bitfinex","ETHUSD",1727956900468,4.24657,2354.9,2354.4,5.07268]
["bitfinex","ETHUSD",1727956900668,4.24657,2354.9,2354.2,0.9490817]
["bitfinex","ETHUSD",1727956900669,4.25522782,2354.6,2354.2,0.9490817]
["bitfinex","ETHUSD",1727956900821,4.24725,2354.5,2354.2,0.9490817]
["bitfinex","ETHUSD",1727956901022,4.24737,2354.4,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956901453,5.00695,2354.5,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956902325,4.25561782,2354.4,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956902521,0.00810782,2354.4,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956902949,4.24715,2354.6,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956902950,4.25525782,2354.6,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956903265,4.24719,2354.5,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956903449,4.24744,2354.4,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956904621,0.00810782,2354.4,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956905096,4.25550782,2354.4,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956906468,0.00810782,2354.4,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956906762,4.24744,2354.4,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956906976,4.25554782,2354.4,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956907389,5.15607118,2354.4,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956907862,0.90863118,2354.4,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956908060,4.24722,2354.5,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956908261,0.00810782,2354.4,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956909444,4.25513782,2354.6,2354.2,4.3651817]
["bitfinex","ETHUSD",1727956909636,0.00810782,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1727956909832,12.04061368,2355.0,2354.5,4.24718]
["bitfinex","ETHUSD",1727956909833,12.41786782,2355.0,2354.5,4.24718]
["bitfinex","ETHUSD",1727956910083,5.01976,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1727956910394,4.24653,2354.9,2354.5,4.24714]
["bitfinex","ETHUSD",1727956910697,6.03488715,2355.0,2354.5,4.24714]
["bitfinex","ETHUSD",1727956910698,5.01976,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1727956910885,0.7734,2355.0,2354.4,4.24733]
["bitfinex","ETHUSD",1727956911189,4.24666,2354.8,2354.4,4.24733]
["bitfinex","ETHUSD",1727956911392,4.2466,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1727956911575,5.02780782,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1727956912062,4.2463,2355.0,2354.7,0.7967]
["bitfinex","ETHUSD",1727956912267,4.24664,2354.8,2354.5,0.7967]
["bitfinex","ETHUSD",1727956912594,4.2465,2354.9,2354.5,5.04387]
["bitfinex","ETHUSD",1727956912763,4.2465,2354.9,2354.5,0.7967]
["bitfinex","ETHUSD",1727956912953,4.24667,2354.8,2354.5,0.7967]
["bitfinex","ETHUSD",1727956913155,4.24698,2354.7,2354.3,0.8178]
["bitfinex","ETHUSD",1727956913357,0.8079,2354.8,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956913358,4.24721,2354.5,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956913782,4.24722,2354.5,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956913990,4.752568,2354.6,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956914291,0.00810782,2354.5,2354.2,4.3651717]
["bitfinex","ETHUSD",1727956914590,0.9088744,2354.5,2354.2,4.3651717]
["bitfinex","ETHUSD",1727956914795,0.00810782,2354.5,2354.2,4.3651717]
["bitfinex","ETHUSD",1727956915001,4.24699,2354.7,2354.2,4.3651717]
["bitfinex","ETHUSD",1727956915002,0.00810782,2354.7,2354.4,4.24736]
["bitfinex","ETHUSD",1727956915300,4.24697,2354.7,2354.3,0.8157]
["bitfinex","ETHUSD",1727956915600,9.00022878,2354.7,2354.3,0.8157]
["bitfinex","ETHUSD",1727956915816,4.7613466,2354.7,2354.3,9.31063]
["bitfinex","ETHUSD",1727956916093,4.25507782,2354.7,2354.3,9.31063]
["bitfinex","ETHUSD",1727956916260,8.50201782,2354.7,2354.3,5.06313]
["bitfinex","ETHUSD",1727956916462,4.25505782,2354.7,2354.3,5.06313]
["bitfinex","ETHUSD",1727956916687,4.24702,2354.6,2354.3,0.8157]
["bitfinex","ETHUSD",1727956916991,0.00810782,2354.4,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956917372,4.25554782,2354.4,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956918853,4.24754,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956919797,5.01984,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956919967,6.44040153,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956920177,7.31761521,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956920913,10.75619262,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956921269,10.75762607,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956921697,9.44040153,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956922020,10.75764385,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956922372,10.75750506,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956922688,11.19478965,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956923271,9.44040153,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956923473,10.75739669,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956923672,11.19478965,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956923887,11.74478965,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956924166,12.18579954,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956925431,12.18409425,2354.3,2354.2,0.1174817]
["bitfinex","ETHUSD",1727956925573,11.85109375,2354.0,2353.9,0.005]
["bitfinex","ETHUSD",1727956925783,14.38716363,2354.0,2353.9,0.005]
["bitfinex","ETHUSD",1727956926077,12.63270157,2354.0,2353.9,0.005]
["bitfinex","ETHUSD",1727956926385,4.25043,2352.8,2352.5,0.8129]
["bitfinex","ETHUSD",1727956926609,5.08005,2353.0,2352.5,5.06359]
["bitfinex","ETHUSD",1727956926790,5.08815782,2353.0,2352.5,5.06359]
["bitfinex","ETHUSD",1727956926979,5.08815782,2353.0,2352.5,1.744353]
["bitfinex","ETHUSD",1727956926980,4.25025,2352.8,2352.5,1.744353]
["bitfinex","ETHUSD",1727956927177,4.25048,2352.7,2352.3,4.25111]
["bitfinex","ETHUSD",1727956927379,8.50876782,2352.8,2352.3,4.25105]
["bitfinex","ETHUSD",1727956927936,0.00810782,2352.8,2352.2,0.7968]
["bitfinex","ETHUSD",1727956928149,4.92980712,2353.3,2352.7,0.7504]
["bitfinex","ETHUSD",1727956928414,0.00810782,2353.0,2352.7,0.7504]
["bitfinex","ETHUSD",1727956928774,4.2507,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1727956928978,8.31147157,2352.8,2352.2,4.2512]
["bitfinex","ETHUSD",1727956929202,0.00810782,2352.3,2352.1,0.7884]
["bitfinex","ETHUSD",1727956929621,0.00810782,2352.3,2352.1,5.03991]
["bitfinex","ETHUSD",1727956930119,0.00810782,2352.3,2352.0,3.11526865]
["bitfinex","ETHUSD",1727956930120,0.83440782,2352.3,2352.0,3.11526865]
["bitfinex","ETHUSD",1727956930343,0.8263,2351.1,2351.0,5.26674067]
["bitfinex","ETHUSD",1727956930621,0.8263,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956930622,8.63772782,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956930835,5.93641335,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956930979,0.00810782,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956934008,4.25332,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956934516,8.5064,2351.2,2351.0,4.378585]
["bitfinex","ETHUSD",1727956934828,4.25315,2351.2,2351.0,4.378585]
["bitfinex","ETHUSD",1727956935022,8.50645,2351.2,2351.0,4.378585]
["bitfinex","ETHUSD",1727956935246,4.25315,2351.2,2351.0,4.378585]
["bitfinex","ETHUSD",1727956935606,4.25297,2351.3,2351.0,4.378585]
["bitfinex","ETHUSD",1727956935805,4.25297,2351.3,2351.0,4.8169435]
["bitfinex","ETHUSD",1727956936045,4.25297,2351.3,2351.0,4.378585]
["bitfinex","ETHUSD",1727956936203,0.00810782,2351.4,2351.0,4.378585]
["bitfinex","ETHUSD",1727956936204,4.25332,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956936607,4.26093782,2351.4,2351.0,4.378585]
["bitfinex","ETHUSD",1727956937353,4.25331,2351.2,2351.0,4.378585]
["bitfinex","ETHUSD",1727956937644,4.25319,2351.2,2351.0,4.378585]
["bitfinex","ETHUSD",1727956937855,4.25332,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956938421,4.26142782,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956938634,7.25332,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956938823,8.403971,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956939020,9.24517882,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956942948,9.237071,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956943149,8.41207882,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956943475,8.403971,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956944029,9.741271,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956944349,9.191271,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956946068,9.741271,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956947075,9.191271,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956947432,29.301271,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956947785,29.87882824,2351.1,2351.0,4.378585]
["bitfinex","ETHUSD",1727956948227,29.87882824,2351.1,2350.4,0.002]
["bitfinex","ETHUSD",1727956948228,0.7843,2350.9,2350.4,0.002]
["bitfinex","ETHUSD",1727956948571,8.41069169,2351.0,2350.4,0.002]
["bitfinex","ETHUSD",1727956948572,12.64983157,2350.5,2350.4,0.002]
["bitfinex","ETHUSD",1727956948729,3.55,2350.4,2349.4,0.1174817]
["bitfinex","ETHUSD",1727956948930,4.25604,2349.6,2349.4,0.1174817]
["bitfinex","ETHUSD",1727956949565,4.26399782,2349.7,2349.4,0.1174817]
["bitfinex","ETHUSD",1727956950065,0.00810782,2349.7,2349.4,0.1174817]
["bitfinex","ETHUSD",1727956950286,7.26347782,2350.0,2349.4,4.3737917]
["bitfinex","ETHUSD",1727956950440,7.26347782,2350.0,2349.4,5.32553838]
["bitfinex","ETHUSD",1727956950650,0.00810782,2350.0,2349.7,4.25571]
["bitfinex","ETHUSD",1727956950880,0.00810782,2350.3,2349.8,4.25557]
["bitfinex","ETHUSD",1727956951067,0.00810782,2350.3,2349.8,4.76934787]
["bitfinex","ETHUSD",1727956951743,0.00810782,2350.3,2349.9,0.8263]
["bitfinex","ETHUSD",1727956951949,0.00810782,2350.3,2350.0,4.2553]
["bitfinex","ETHUSD",1727956952144,0.00810782,2350.3,2350.1,4.25513]
["bitfinex","ETHUSD",1727956952485,4.25417,2350.7,2350.1,8.51017]
["bitfinex","ETHUSD",1727956952486,0.00810782,2350.5,2350.1,8.51017]
["bitfinex","ETHUSD",1727956952654,0.00810782,2350.5,2350.1,5.59398838]
["bitfinex","ETHUSD",1727956952857,0.00810782,2350.5,2350.3,0.7627]
["bitfinex","ETHUSD",1727956953253,4.26180782,2350.9,2350.3,5.01745]
["bitfinex","ETHUSD",1727956953475,4.25389,2350.8,2350.3,5.01745]
["bitfinex","ETHUSD",1727956953948,8.50756,2350.9,2350.3,5.01737]
["bitfinex","ETHUSD",1727956954142,8.50756,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1727956954143,4.2537,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1727956954461,4.25371,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1727956954691,4.25371,2350.9,2350.3,5.01737]
["bitfinex","ETHUSD",1727956954692,4.25371,2350.9,2350.3,5.01747]
["bitfinex","ETHUSD",1727956954839,4.25389,2350.8,2350.3,5.01747]
["bitfinex","ETHUSD",1727956955045,4.25405,2350.7,2350.3,0.7627]
["bitfinex","ETHUSD",1727956955680,4.25396,2350.8,2350.3,0.7627]
["bitfinex","ETHUSD",1727956955851,4.25406,2350.7,2350.3,0.7627]
["bitfinex","ETHUSD",1727956956353,0.00810782,2350.6,2350.3,0.7627]
["bitfinex","ETHUSD",1727956956758,4.25441,2350.5,2350.0,0.7564]
["bitfinex","ETHUSD",1727956956951,4.25485,2350.3,2350.0,0.7564]
["bitfinex","ETHUSD",1727956957280,4.25485,2350.3,2349.7,5.0121]
["bitfinex","ETHUSD",1727956957495,4.26295782,2350.3,2349.7,5.0121]
["bitfinex","ETHUSD",1727956957853,4.26290782,2350.3,2349.8,4.25559]
["bitfinex","ETHUSD",1727956958055,5.15727578,2350.3,2349.8,4.25559]
["bitfinex","ETHUSD",1727956958397,4.25499,2350.2,2349.7,5.01224]
["bitfinex","ETHUSD",1727956958893,8.51005,2350.2,2349.7,5.01217]
["bitfinex","ETHUSD",1727956959255,4.25499,2350.2,2349.7,5.01217]
["bitfinex","ETHUSD",1727956959457,0.00810782,2350.0,2349.7,0.7564]
["bitfinex","ETHUSD",1727956959972,4.25559,2349.9,2349.7,0.7564]
["bitfinex","ETHUSD",1727956960187,4.25568,2349.8,2349.5,0.8163]
["bitfinex","ETHUSD",1727956960393,5.10761778,2349.8,2349.5,0.8163]
["bitfinex","ETHUSD",1727956960576,0.00810782,2349.8,2349.4,0.1174817]
["bitfinex","ETHUSD",1727956960782,0.00810782,2349.6,2349.4,0.1174817]
["bitfinex","ETHUSD",1727956960968,4.25622,2349.5,2349.4,0.1174817]
["bitfinex","ETHUSD",1727956961166,4.25622,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956961439,0.42643278,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956961599,0.00810782,2349.6,2349.4,5.6138617]
["bitfinex","ETHUSD",1727956962209,0.00810782,2349.6,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956962413,4.25622,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956962582,5.10826378,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956962789,5.92226378,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956964809,5.10826378,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956965011,4.26421782,2349.6,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956965012,3.00810782,2349.6,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956965576,0.00810782,2349.6,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956965774,0.00810782,2349.6,2349.4,9.8700817]
["bitfinex","ETHUSD",1727956966000,4.25552,2349.9,2349.5,4.25622]
["bitfinex","ETHUSD",1727956966206,0.00810782,2349.7,2349.5,4.25622]
["bitfinex","ETHUSD",1727956966380,4.26351782,2350.0,2349.5,4.25622]
["bitfinex","ETHUSD",1727956966580,4.2555,2349.9,2349.4,9.8700417]
["bitfinex","ETHUSD",1727956967423,0.00810782,2349.7,2349.5,4.25619]
["bitfinex","ETHUSD",1727956967777,4.2556,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1727956967977,4.25594,2349.7,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956968216,0.00810782,2349.6,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956968424,0.00810782,2349.6,2349.4,5.6138317]
["bitfinex","ETHUSD",1727956969274,4.25568,2349.8,2349.4,5.6138317]
["bitfinex","ETHUSD",1727956969474,5.45788696,2349.8,2349.4,5.6138317]
["bitfinex","ETHUSD",1727956969685,0.00810782,2349.7,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956969985,1.20220696,2349.8,2349.4,5.6137817]
["bitfinex","ETHUSD",1727956970307,8.51924782,2349.9,2349.6,4.25602]
["bitfinex","ETHUSD",1727956970308,0.00810782,2349.9,2349.6,4.25602]
["bitfinex","ETHUSD",1727956970510,4.75816178,2350.0,2349.6,4.25602]
["bitfinex","ETHUSD",1727956970511,4.26341782,2350.0,2349.6,4.25602]
["bitfinex","ETHUSD",1727956970818,4.26341782,2350.0,2349.7,0.7623]
["bitfinex","ETHUSD",1727956971019,0.00810782,2350.0,2349.7,5.01814]
["bitfinex","ETHUSD",1727956971194,4.26347782,2350.0,2349.7,0.7623]
["bitfinex","ETHUSD",1727956971514,5.1153466,2350.0,2349.7,0.7623]
["bitfinex","ETHUSD",1727956971692,0.8599766,2350.0,2349.7,0.7623]
["bitfinex","ETHUSD",1727956972091,0.8599766,2350.0,2349.4,2.1811817]
["bitfinex","ETHUSD",1727956972295,4.26393782,2349.8,2349.4,2.1811817]
["bitfinex","ETHUSD",1727956972530,0.00810782,2349.6,2349.4,2.1811817]
["bitfinex","ETHUSD",1727956972941,0.00810782,2349.6,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956973851,0.00810782,2349.6,2349.4,5.6137917]
["bitfinex","ETHUSD",1727956973999,4.26388782,2349.8,2349.4,5.6137917]
["bitfinex","ETHUSD",1727956974747,7.26353782,2350.0,2349.6,4.25599]
["bitfinex","ETHUSD",1727956974902,8.49168982,2350.0,2349.6,4.25599]
["bitfinex","ETHUSD",1727956975111,4.25552,2349.9,2349.5,5.07999]
["bitfinex","ETHUSD",1727956975416,4.25596,2349.7,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956975602,0.8600896,2349.6,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956975803,0.00810782,2349.6,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956976004,4.25586,2349.7,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956976202,4.26379782,2349.8,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956976499,4.25606,2349.6,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956976704,4.26416782,2349.6,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956977603,8.52036782,2349.6,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956977803,4.26416782,2349.6,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956977999,4.25622,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956978407,5.10825878,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956980759,5.86865878,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956981722,5.10825878,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956983763,8.10825878,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956984120,8.87195878,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956984773,9.42195878,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956984936,10.73530575,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956985146,11.79112657,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956985344,10.04604614,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956986286,10.18604114,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956986478,8.87195878,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956986632,10.73595779,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956986953,11.17391936,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956987332,9.42195878,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956987528,14.44703533,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956987757,16.63558964,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956988080,18.82410714,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956988381,16.63558964,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956989047,18.82419804,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956989264,18.82358378,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956989469,16.08558964,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956989681,16.63558964,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956990284,16.08558964,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956990585,18.27374982,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956990949,16.08558964,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956991142,18.27322041,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956992097,8.60960116,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956992300,7.29681309,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956992590,7.2201229,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956993383,10.2201229,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956994286,15.68270884,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956995404,15.24512102,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956996878,14.8074974,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956997074,13.93233533,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956997464,15.24512102,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956997877,13.93233533,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956998171,15.24512102,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956998407,15.17723352,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956999000,10.15215697,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727956999185,8.91561183,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957000778,8.91603934,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957001217,8.06400056,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957002578,5.06400056,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957003011,4.18693929,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957003210,5.06260735,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957004113,8.86320735,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957004421,11.35696624,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957004824,16.81972477,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957004987,14.63166928,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957006428,8.80599273,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957006587,9.37835787,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957007089,8.94010874,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957008693,8.94010874,2349.5,2349.4,2.1555817]
["bitfinex","ETHUSD",1727957008926,5.06379279,2349.5,2349.4,2.1555817]
["bitfinex","ETHUSD",1727957009131,5.06379749,2349.5,2349.4,2.1555817]
["bitfinex","ETHUSD",1727957009328,6.30343604,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957009535,6.74182854,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957009690,11.26044029,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957010032,9.50727084,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957010197,11.26095081,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957010418,6.7418557,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957010846,5.50221715,2349.5,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957011808,5.50221715,2349.5,2349.4,2.1618817]
["bitfinex","ETHUSD",1727957012016,5.06388376,2349.5,2349.4,2.1618817]
["bitfinex","ETHUSD",1727957012207,5.57943568,2349.6,2349.4,2.1618817]
["bitfinex","ETHUSD",1727957012208,5.14110229,2349.6,2349.4,2.1618817]
["bitfinex","ETHUSD",1727957012411,4.25622,2349.5,2349.4,2.1618817]
["bitfinex","ETHUSD",1727957013009,0.00810782,2349.6,2349.4,1.3574817]
["bitfinex","ETHUSD",1727957013248,0.87694447,2349.8,2349.6,5.06034]
["bitfinex","ETHUSD",1727957013469,0.87694447,2349.8,2349.7,0.8044]
["bitfinex","ETHUSD",1727957013669,4.25568,2349.8,2349.7,0.8044]
["bitfinex","ETHUSD",1727957015423,0.88505229,2350.0,2349.8,4.25568]
["bitfinex","ETHUSD",1727957015627,1.31527786,2350.1,2349.9,0.8044]
["bitfinex","ETHUSD",1727957015628,4.25526,2350.1,2349.9,0.8044]
["bitfinex","ETHUSD",1727957015832,4.25531,2350.0,2349.9,0.8044]
["bitfinex","ETHUSD",1727957016218,5.13225447,2350.0,2349.9,0.8044]
["bitfinex","ETHUSD",1727957017083,4.25531,2350.0,2349.9,0.8044]
["bitfinex","ETHUSD",1727957017384,5.13225447,2350.0,2349.9,0.8044]
["bitfinex","ETHUSD",1727957018037,0.88505229,2350.1,2349.9,0.8044]
["bitfinex","ETHUSD",1727957018239,4.25521,2350.1,2349.9,0.8044]
["bitfinex","ETHUSD",1727957018476,4.26331782,2350.1,2349.9,0.8044]
["bitfinex","ETHUSD",1727957018989,4.25531,2350.0,2349.9,2.0444]
["bitfinex","ETHUSD",1727957019149,4.26331782,2350.1,2349.9,2.0444]
["bitfinex","ETHUSD",1727957019559,0.00810782,2350.1,2349.9,2.0444]
["bitfinex","ETHUSD",1727957020079,4.26326782,2350.1,2349.9,2.0444]
["bitfinex","ETHUSD",1727957020781,0.87694447,2350.2,2349.9,1.24]
["bitfinex","ETHUSD",1727957020947,9.38661447,2350.3,2350.0,0.8072]
["bitfinex","ETHUSD",1727957021149,4.25496,2350.2,2350.0,2.0472]
["bitfinex","ETHUSD",1727957021334,0.87694447,2350.3,2350.0,2.0472]
["bitfinex","ETHUSD",1727957021588,4.25496,2350.2,2350.0,2.0472]
["bitfinex","ETHUSD",1727957021989,0.00810782,2350.1,2350.0,2.0472]
["bitfinex","ETHUSD",1727957022290,0.87694447,2350.3,2350.0,2.0472]
["bitfinex","ETHUSD",1727957022291,5.13175447,2350.3,2350.0,2.0472]
["bitfinex","ETHUSD",1727957022626,0.00810782,2350.1,2350.0,2.0472]
["bitfinex","ETHUSD",1727957023202,0.00810782,2350.1,2350.0,2.677475]
["bitfinex","ETHUSD",1727957023403,0.00810782,2350.1,2350.0,2.0472]
["bitfinex","ETHUSD",1727957024512,0.00810782,2350.1,2350.0,6.30251]
["bitfinex","ETHUSD",1727957024724,4.26276782,2350.4,2350.0,6.30251]
["bitfinex","ETHUSD",1727957024903,4.26276782,2350.4,2350.2,0.7856]
["bitfinex","ETHUSD",1727957024904,0.00810782,2350.4,2350.2,0.7856]
["bitfinex","ETHUSD",1727957025104,4.26270782,2350.4,2350.2,0.7856]
["bitfinex","ETHUSD",1727957025337,4.25477,2350.3,2350.2,0.7856]
["bitfinex","ETHUSD",1727957027713,4.25477,2350.3,2350.2,2.0256]
["bitfinex","ETHUSD",1727957029216,8.19421223,2350.3,2350.2,1.24]
["bitfinex","ETHUSD",1727957029623,9.8656567,2350.3,2350.2,1.24]
["bitfinex","ETHUSD",1727957029858,8.98871223,2350.3,2350.2,1.24]
["bitfinex","ETHUSD",1727957030158,10.7423922,2350.3,2350.2,1.24]
["bitfinex","ETHUSD",1727957030355,11.17907279,2350.3,2350.2,1.24]
["bitfinex","ETHUSD",1727957030517,8.98871223,2350.3,2350.2,1.24]
["bitfinex","ETHUSD",1727957031219,9.53871223,2350.3,2350.2,1.24]
["bitfinex","ETHUSD",1727957031424,4.25622,2349.5,2349.4,0.1174817]
["bitfinex","ETHUSD",1727957031640,12.14762082,2349.5,2349.4,0.1174817]
["bitfinex","ETHUSD",1727957031852,13.46957506,2349.5,2349.4,0.1174817]
["bitfinex","ETHUSD",1727957032017,14.78370003,2349.5,2349.4,0.1174817]
["bitfinex","ETHUSD",1727957032464,15.65978335,2349.5,2349.4,0.1174817]
["bitfinex","ETHUSD",1727957032613,18.60837037,2349.5,2349.4,0.1174817]
["bitfinex","ETHUSD",1727957033276,18.60837037,2349.5,2348.0,0.8229]
["bitfinex","ETHUSD",1727957033277,4.25876,2348.1,2348.0,0.8229]
["bitfinex","ETHUSD",1727957033561,4.25876,2348.1,2347.7,0.7659]
["bitfinex","ETHUSD",1727957033562,4.25914,2347.9,2347.7,0.7659]
["bitfinex","ETHUSD",1727957033715,0.00810782,2347.9,2347.7,0.7659]
["bitfinex","ETHUSD",1727957033920,0.00810782,2347.9,2347.8,0.824133]
["bitfinex","ETHUSD",1727957034159,0.00810782,2348.1,2348.0,5.02484]
["bitfinex","ETHUSD",1727957034330,0.00810782,2348.5,2348.0,0.7659]
["bitfinex","ETHUSD",1727957034531,0.00810782,2348.5,2348.2,0.7659]
["bitfinex","ETHUSD",1727957035314,4.25758,2348.8,2348.4,0.776]
["bitfinex","ETHUSD",1727957035315,8.52330782,2348.8,2348.4,0.776]
["bitfinex","ETHUSD",1727957035519,4.26568782,2348.8,2348.4,0.776]
["bitfinex","ETHUSD",1727957035956,0.00810782,2348.8,2348.4,0.776]
["bitfinex","ETHUSD",1727957036154,4.25723,2349.0,2348.6,0.7997]
["bitfinex","ETHUSD",1727957036330,4.2575,2348.8,2348.6,0.7997]
["bitfinex","ETHUSD",1727957036582,4.26541782,2348.9,2348.6,0.7997]
["bitfinex","ETHUSD",1727957036846,4.25731,2348.9,2348.6,0.7997]
["bitfinex","ETHUSD",1727957037022,4.26541782,2348.9,2348.6,0.7997]
["bitfinex","ETHUSD",1727957037369,4.25723,2349.0,2348.6,0.7997]
["bitfinex","ETHUSD",1727957037370,4.2575,2348.8,2348.6,0.7997]
["bitfinex","ETHUSD",1727957039264,4.25767,2348.7,2348.6,0.7997]
["bitfinex","ETHUSD",1727957039463,4.26577782,2348.7,2348.6,0.7997]
["bitfinex","ETHUSD",1727957040344,4.25805,2348.5,2348.1,0.7657]
["bitfinex","ETHUSD",1727957040545,0.00810782,2348.4,2348.1,0.7657]
["bitfinex","ETHUSD",1727957040747,0.00810782,2348.4,2348.1,1.268151]
["bitfinex","ETHUSD",1727957041327,4.25858,2348.2,2348.1,0.7657]
["bitfinex","ETHUSD",1727957041532,4.25858,2348.2,2347.7,0.7557]
["bitfinex","ETHUSD",1727957041533,4.2589,2348.1,2347.7,0.7557]
["bitfinex","ETHUSD",1727957041770,0.00810782,2348.0,2347.7,0.7557]
["bitfinex","ETHUSD",1727957042366,4.25895,2348.0,2347.7,0.7557]
["bitfinex","ETHUSD",1727957042524,4.26687782,2348.1,2347.7,0.7557]
["bitfinex","ETHUSD",1727957042723,0.00810782,2348.1,2347.8,0.927493]
["bitfinex","ETHUSD",1727957043320,4.26687782,2348.1,2347.7,0.7557]
["bitfinex","ETHUSD",1727957043526,4.25923,2347.9,2347.7,0.7557]
["bitfinex","ETHUSD",1727957043778,0.00810782,2348.1,2347.7,0.7557]
["bitfinex","ETHUSD",1727957043779,4.26689782,2348.1,2347.7,0.7557]
["bitfinex","ETHUSD",1727957043937,4.25879,2348.1,2347.7,1.7683687]
["bitfinex","ETHUSD",1727957044141,3.00810782,2348.4,2347.8,0.84427789]
["bitfinex","ETHUSD",1727957044373,3.00810782,2348.4,2348.0,0.7591]
["bitfinex","ETHUSD",1727957044697,0.00810782,2348.4,2348.0,4.25893]
["bitfinex","ETHUSD",1727957044971,5.57089739,2348.9,2348.0,4.25893]
["bitfinex","ETHUSD",1727957044972,4.26551782,2348.9,2348.5,0.7622]
["bitfinex","ETHUSD",1727957045272,0.00810782,2348.9,2348.5,0.7622]
["bitfinex","ETHUSD",1727957045642,4.26549782,2348.9,2348.5,0.7622]
["bitfinex","ETHUSD",1727957045846,4.26549782,2348.9,2348.5,1.264255]
["bitfinex","ETHUSD",1727957046172,4.25739,2348.9,2348.5,1.264255]
["bitfinex","ETHUSD",1727957046371,4.25766,2348.8,2348.5,1.264255]
["bitfinex","ETHUSD",1727957046613,4.25766,2348.8,2348.5,0.7622]
["bitfinex","ETHUSD",1727957046732,4.25785,2348.6,2348.5,0.7622]
["bitfinex","ETHUSD",1727957046926,4.25783,2348.7,2348.0,0.7847]
["bitfinex","ETHUSD",1727957046927,4.2578,2348.7,2348.0,0.7847]
["bitfinex","ETHUSD",1727957047229,5.02422782,2348.9,2348.0,0.7847]
["bitfinex","ETHUSD",1727957047230,4.25859,2348.2,2348.0,0.7847]
["bitfinex","ETHUSD",1727957047757,0.00810782,2348.1,2348.0,0.7847]
["bitfinex","ETHUSD",1727957050030,4.26686782,2348.1,2347.6,5.03954]
["bitfinex","ETHUSD",1727957050276,5.04432,2348.4,2347.6,0.78]
["bitfinex","ETHUSD",1727957050277,4.26723782,2347.9,2347.6,0.78]
["bitfinex","ETHUSD",1727957050477,0.85263378,2347.8,2347.6,0.78]
["bitfinex","ETHUSD",1727957050644,0.00810782,2347.7,2347.6,5.03966]
["bitfinex","ETHUSD",1727957050846,4.25891,2348.1,2347.6,5.03966]
["bitfinex","ETHUSD",1727957050847,0.00810782,2347.9,2347.7,4.25947]
["bitfinex","ETHUSD",1727957051241,0.00810782,2347.9,2347.6,5.03966]
["bitfinex","ETHUSD",1727957051678,0.00810782,2347.9,2347.6,0.78]
["bitfinex","ETHUSD",1727957052356,4.26730782,2347.9,2347.6,0.78]
["bitfinex","ETHUSD",1727957052687,8.52656782,2347.9,2347.6,0.78]
["bitfinex","ETHUSD",1727957052889,4.26730782,2347.9,2347.6,0.78]
["bitfinex","ETHUSD",1727957053981,0.00810782,2347.9,2347.6,0.78]
["bitfinex","ETHUSD",1727957054186,0.00810782,2347.9,2347.6,5.03965]
["bitfinex","ETHUSD",1727957054584,4.25931,2347.8,2347.6,0.78]
["bitfinex","ETHUSD",1727957054791,0.4348136,2347.9,2347.6,0.78]
["bitfinex","ETHUSD",1727957054977,0.00810782,2347.9,2347.6,0.78]
["bitfinex","ETHUSD",1727957055173,0.00810782,2347.9,2347.6,5.03965]
["bitfinex","ETHUSD",1727957055372,0.00810782,2347.9,2347.6,0.78]
["bitfinex","ETHUSD",1727957056482,0.00810782,2347.9,2347.6,5.03965]
["bitfinex","ETHUSD",1727957056901,4.25895,2348.0,2347.6,5.03965]
["bitfinex","ETHUSD",1727957057219,0.00810782,2348.3,2347.8,0.798]
["bitfinex","ETHUSD",1727957057366,4.25883,2348.1,2347.8,0.798]
["bitfinex","ETHUSD",1727957057714,4.25902,2348.0,2347.8,0.798]
["bitfinex","ETHUSD",1727957057897,4.25865,2348.2,2347.8,0.798]
["bitfinex","ETHUSD",1727957058198,4.26663782,2348.3,2347.8,0.798]
["bitfinex","ETHUSD",1727957058199,4.25895,2348.0,2347.8,0.798]
["bitfinex","ETHUSD",1727957058404,0.00810782,2348.0,2347.8,0.798]
["bitfinex","ETHUSD",1727957058969,0.00810782,2348.0,2347.8,5.05722]
["bitfinex","ETHUSD",1727957059215,4.26653782,2348.3,2347.8,5.57146069]
["bitfinex","ETHUSD",1727957059419,4.26653782,2348.3,2347.8,5.05722]
["bitfinex","ETHUSD",1727957059586,4.25867,2348.2,2347.8,0.798]
["bitfinex","ETHUSD",1727957059790,0.00810782,2348.1,2347.8,5.0572]
["bitfinex","ETHUSD",1727957061031,4.25858,2348.2,2347.8,5.0572]
["bitfinex","ETHUSD",1727957061223,0.00810782,2348.1,2347.9,4.25902]
["bitfinex","ETHUSD",1727957061382,0.00810782,2348.3,2347.9,4.25902]
["bitfinex","ETHUSD",1727957061583,4.26658782,2348.3,2347.8,5.0572]
["bitfinex","ETHUSD",1727957061789,0.00810782,2348.1,2347.8,9.31643]
["bitfinex","ETHUSD",1727957062032,0.00810782,2348.1,2347.8,5.0572]
["bitfinex","ETHUSD",1727957062231,4.25905,2348.0,2347.6,4.25959]
["bitfinex","ETHUSD",1727957062439,0.00810782,2347.9,2347.6,4.25959]
["bitfinex","ETHUSD",1727957063232,0.00810782,2347.9,2347.5,5.03801]
["bitfinex","ETHUSD",1727957063438,4.25976,2347.6,2347.2,0.7653]
["bitfinex","ETHUSD",1727957063587,0.00810782,2347.6,2347.3,4.26019]
["bitfinex","ETHUSD",1727957064191,0.00810782,2347.6,2347.2,5.02566]
["bitfinex","ETHUSD",1727957064625,0.00810782,2347.6,2347.4,4.26003]
["bitfinex","ETHUSD",1727957064934,4.2594,2347.8,2347.2,1.27961417]
["bitfinex","ETHUSD",1727957064935,0.00810782,2347.8,2347.5,4.25985]
["bitfinex","ETHUSD",1727957065135,0.00810782,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1727957065301,4.26697782,2348.1,2347.6,5.00978]
["bitfinex","ETHUSD",1727957065630,4.6936756,2348.1,2347.6,5.00978]
["bitfinex","ETHUSD",1727957065839,0.00810782,2347.8,2347.6,5.00978]
["bitfinex","ETHUSD",1727957065988,4.2594,2347.8,2347.6,0.7502]
["bitfinex","ETHUSD",1727957066367,4.25951,2347.7,2347.3,5.01033]
["bitfinex","ETHUSD",1727957066894,0.00810782,2347.5,2347.3,5.01033]
["bitfinex","ETHUSD",1727957068171,0.00810782,2347.5,2347.3,9.27043]
["bitfinex","ETHUSD",1727957068372,0.00810782,2347.5,2347.3,5.0103]
["bitfinex","ETHUSD",1727957068887,0.00810782,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1727957069083,5.05498,2348.0,2347.6,4.25959]
["bitfinex","ETHUSD",1727957069396,4.25898,2348.0,2347.6,4.25959]
["bitfinex","ETHUSD",1727957069562,0.00810782,2347.8,2347.6,4.25959]
["bitfinex","ETHUSD",1727957070202,0.00810782,2347.8,2347.5,8.51943]
["bitfinex","ETHUSD",1727957070404,0.00810782,2347.8,2347.3,5.01027]
["bitfinex","ETHUSD",1727957070620,0.00810782,2347.8,2347.3,9.27041]
["bitfinex","ETHUSD",1727957070621,0.00810782,2347.6,2347.3,9.27041]
["bitfinex","ETHUSD",1727957070922,0.00810782,2347.6,2347.3,5.01027]
["bitfinex","ETHUSD",1727957071972,0.00810782,2347.6,2347.3,9.2704]
["bitfinex","ETHUSD",1727957072197,0.00810782,2347.6,2347.3,5.01027]
["bitfinex","ETHUSD",1727957072996,5.1206196,2347.6,2347.2,4.26036]
["bitfinex","ETHUSD",1727957073208,0.00810782,2347.6,2347.3,4.2602]
["bitfinex","ETHUSD",1727957073813,0.00810782,2347.6,2347.2,4.2603]
["bitfinex","ETHUSD",1727957073814,4.26780782,2347.6,2347.2,4.2603]
["bitfinex","ETHUSD",1727957074800,5.2000346,2347.6,2347.2,4.2603]
["bitfinex","ETHUSD",1727957075106,0.00810782,2347.6,2347.3,4.2602]
["bitfinex","ETHUSD",1727957075261,4.26749782,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1727957075967,4.26749782,2347.8,2347.3,4.2602]
["bitfinex","ETHUSD",1727957076203,4.25948,2347.7,2347.3,4.2602]
["bitfinex","ETHUSD",1727957077388,0.00810782,2347.6,2347.3,4.26012]
["bitfinex","ETHUSD",1727957077702,4.25985,2347.5,2347.1,9.4514017]
["bitfinex","ETHUSD",1727957077872,4.25985,2347.5,2347.1,9.4513317]
["bitfinex","ETHUSD",1727957078062,0.00810782,2347.8,2347.2,4.34543327]
["bitfinex","ETHUSD",1727957078262,4.25951,2347.7,2347.3,4.26011]
["bitfinex","ETHUSD",1727957079272,4.68658178,2347.6,2347.1,5.1908417]
["bitfinex","ETHUSD",1727957079468,4.25985,2347.5,2347.1,5.1908417]
["bitfinex","ETHUSD",1727957080001,4.25985,2347.5,2347.1,0.9303817]
["bitfinex","ETHUSD",1727957080196,0.00810782,2347.3,2347.1,0.9303817]
["bitfinex","ETHUSD",1727957080399,0.00810782,2347.3,2347.1,5.1908317]
["bitfinex","ETHUSD",1727957080958,0.00810782,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957081209,9.15886733,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957081508,13.03449892,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957081711,7.69139806,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957081922,6.37795067,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957082123,7.25654781,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957082331,6.37795067,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957083285,7.25660769,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957083690,6.37795067,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957083883,7.25579463,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957084194,11.12921386,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957084419,10.69418453,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957084805,11.57556405,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957085572,12.12556405,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957085687,14.96049007,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957085996,14.41049007,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957086199,16.60349825,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957086419,16.16404214,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957086711,16.60349825,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957087230,16.164027,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957089290,15.72430607,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957089629,16.164027,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957090529,15.72409482,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957090733,14.41049007,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957091029,15.72405818,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957091189,15.28618056,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957091843,10.25350286,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957092387,5.56465067,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957092589,4.26039,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957092905,0.00810782,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957093318,4.26836782,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957093931,4.26039,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957094442,4.26836782,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957094595,0.00810782,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957094791,4.26832782,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957095436,4.26039,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957097138,4.6951606,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957097139,0.00810782,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957099224,0.00810782,2347.3,2347.1,4.3779517]
["bitfinex","ETHUSD",1727957099412,0.00810782,2347.3,2347.2,5.06029]
["bitfinex","ETHUSD",1727957099615,4.26786782,2347.6,2347.2,5.06029]
["bitfinex","ETHUSD",1727957100204,0.00810782,2347.6,2347.3,4.26013]
["bitfinex","ETHUSD",1727957101036,0.00810782,2347.6,2347.2,0.7999]
["bitfinex","ETHUSD",1727957101238,4.26023,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957101557,4.26039,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957101858,5.04439,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957102733,4.26039,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957103048,5.19373278,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957103256,8.19373278,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957103555,8.95703278,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957103851,9.83258497,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957105026,8.19373278,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957107420,4.26039,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957108875,4.16039,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957111461,4.26833782,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957111662,0.00810782,2347.3,2347.2,0.8229]
["bitfinex","ETHUSD",1727957111827,5.13555219,2347.5,2347.2,1.34299317]
["bitfinex","ETHUSD",1727957112024,4.25998,2347.5,2347.2,0.8229]
["bitfinex","ETHUSD",1727957112258,0.00810782,2347.3,2347.2,0.8229]
["bitfinex","ETHUSD",1727957112463,4.26831782,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957112669,4.26039,2347.2,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957113668,4.26831782,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957113827,5.14387001,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957114032,8.52861782,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957114334,4.26831782,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957114532,0.00810782,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957115048,0.00810782,2347.3,2347.1,1.05756687]
["bitfinex","ETHUSD",1727957116135,4.26839782,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957116350,0.00810782,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957116555,0.88366001,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957116745,0.00810782,2347.3,2347.1,0.1174817]
["bitfinex","ETHUSD",1727957117475,0.00810782,2347.3,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957117773,0.00810782,2347.3,2347.1,1.00255887]
["bitfinex","ETHUSD",1727957118131,0.00810782,2347.3,2347.2,0.7855]
["bitfinex","ETHUSD",1727957118359,4.26007,2347.4,2347.2,0.7855]
["bitfinex","ETHUSD",1727957118574,0.87555219,2347.5,2347.2,5.04589]
["bitfinex","ETHUSD",1727957118869,5.14305001,2347.8,2347.4,4.25999]
["bitfinex","ETHUSD",1727957119970,5.14304001,2347.8,2347.4,4.26003]
["bitfinex","ETHUSD",1727957120277,4.25951,2347.7,2347.3,5.65053489]
["bitfinex","ETHUSD",1727957120933,0.00810782,2347.6,2347.3,5.65053489]
["bitfinex","ETHUSD",1727957121368,4.26786782,2347.6,2347.3,0.7855]
["bitfinex","ETHUSD",1727957121572,4.26813782,2347.4,2347.3,0.7855]
["bitfinex","ETHUSD",1727957121945,4.26813782,2347.4,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957122146,4.26029,2347.3,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957122470,4.26849782,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957123589,0.00810782,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957124081,4.26840782,2347.3,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957124249,5.14396001,2347.3,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957124459,0.88366001,2347.3,2347.2,0.7699]
["bitfinex","ETHUSD",1727957124647,0.87555219,2347.4,2347.2,0.7699]
["bitfinex","ETHUSD",1727957124839,5.13553219,2347.5,2347.2,0.7699]
["bitfinex","ETHUSD",1727957125045,0.00810782,2347.3,2347.2,0.7699]
["bitfinex","ETHUSD",1727957128972,5.13594219,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957130268,6.4655897,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957130597,16.17194492,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957130799,19.03948611,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957131594,16.40404131,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957134264,19.47763448,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957134494,16.40404131,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957135758,19.47763448,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957136190,14.446764,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957136396,11.00738471,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957136606,6.38753751,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957137661,9.38753751,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957139000,11.37293893,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957139192,11.58306462,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957140373,9.45591711,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957140686,6.45591711,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957140891,5.57830397,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957141595,1.31804145,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957141965,0.88684697,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1727957142107,0.87873915,2347.5,2347.3,4.26011]
["bitfinex","ETHUSD",1727957142314,0.87873915,2347.7,2347.4,5.01467]
["bitfinex","ETHUSD",1727957142611,5.14617697,2347.8,2347.6,0.7547]
["bitfinex","ETHUSD",1727957142767,4.25948,2347.7,2347.6,0.7547]
["bitfinex","ETHUSD",1727957142968,5.14617697,2347.8,2347.6,0.7547]
["bitfinex","ETHUSD",1727957143568,0.87873915,2347.8,2347.6,5.51582]
["bitfinex","ETHUSD",1727957143765,0.87873915,2347.9,2347.7,4.25944]
["bitfinex","ETHUSD",1727957143997,0.87873915,2347.9,2347.6,0.08518462]
["bitfinex","ETHUSD",1727957143998,0.87873915,2348.2,2347.9,4.25912]
["bitfinex","ETHUSD",1727957144194,5.13697915,2348.4,2348.0,0.87527003]
["bitfinex","ETHUSD",1727957144393,4.25824,2348.4,2348.1,0.7901]
["bitfinex","ETHUSD",1727957145114,0.87873915,2348.5,2348.1,0.7901]
["bitfinex","ETHUSD",1727957145406,4.25826,2348.4,2348.1,0.7901]
["bitfinex","ETHUSD",1727957145576,4.25826,2348.4,2348.1,1.7807569]
["bitfinex","ETHUSD",1727957146389,4.25876,2348.1,2348.0,0.7828]
["bitfinex","ETHUSD",1727957153617,0.00810782,2348.2,2348.0,0.7828]
["bitfinex","ETHUSD",1727957153824,4.25824,2348.4,2348.0,1.37215969]
["bitfinex","ETHUSD",1727957154029,0.00810782,2348.3,2348.0,1.28699]
["bitfinex","ETHUSD",1727957154233,4.25845,2348.3,2348.0,1.28699]
["bitfinex","ETHUSD",1727957154444,5.14482697,2348.6,2348.2,0.8314]
["bitfinex","ETHUSD",1727957154632,0.00810782,2348.6,2348.4,0.8057]
["bitfinex","ETHUSD",1727957155138,8.52393782,2348.6,2348.4,0.8057]
["bitfinex","ETHUSD",1727957155498,4.25803,2348.5,2348.4,0.8057]
["bitfinex","ETHUSD",1727957156252,4.26595782,2348.6,2348.4,0.8057]
["bitfinex","ETHUSD",1727957157346,4.25803,2348.5,2348.4,0.8057]
["bitfinex","ETHUSD",1727957158048,4.26595782,2348.6,2348.4,0.8057]
["bitfinex","ETHUSD",1727957158406,8.52396782,2348.6,2348.4,0.8057]
["bitfinex","ETHUSD",1727957158606,4.25803,2348.5,2348.4,0.8057]
["bitfinex","ETHUSD",1727957159445,4.26595782,2348.6,2348.4,0.8057]
["bitfinex","ETHUSD",1727957160458,0.00810782,2348.8,2348.5,4.80803]
["bitfinex","ETHUSD",1727957160781,0.00810782,2349.1,2348.8,5.5603]
["bitfinex","ETHUSD",1727957160999,4.26462782,2349.4,2349.0,0.7609]
["bitfinex","ETHUSD",1727957161147,0.00810782,2349.4,2349.1,4.89206968]
["bitfinex","ETHUSD",1727957161338,0.00810782,2349.7,2349.5,4.25621]
["bitfinex","ETHUSD",1727957161544,0.00810782,2349.9,2349.6,4.76677672]
["bitfinex","ETHUSD",1727957161787,4.25568,2349.8,2349.6,0.08511572]
["bitfinex","ETHUSD",1727957161941,4.25553,2349.9,2349.6,0.7609]
["bitfinex","ETHUSD",1727957162138,4.26341782,2350.1,2349.6,0.7609]
["bitfinex","ETHUSD",1727957162380,4.25586,2349.7,2349.6,0.7609]
["bitfinex","ETHUSD",1727957162584,4.25586,2349.7,2349.2,4.80662]
["bitfinex","ETHUSD",1727957162585,4.25569,2349.8,2349.3,0.8318]
["bitfinex","ETHUSD",1727957162877,4.25592,2349.7,2349.3,0.8318]
["bitfinex","ETHUSD",1727957163091,0.00810782,2349.8,2349.4,0.55]
["bitfinex","ETHUSD",1727957163383,4.25565,2349.9,2349.6,0.7878]
["bitfinex","ETHUSD",1727957164790,4.2556,2349.9,2349.6,0.7878]
["bitfinex","ETHUSD",1727957165547,4.25569,2349.8,2349.6,0.7878]
["bitfinex","ETHUSD",1727957165747,4.25569,2349.8,2349.6,1.34721]
["bitfinex","ETHUSD",1727957166344,0.00810782,2349.9,2349.7,4.25584]
["bitfinex","ETHUSD",1727957166552,4.26331782,2350.1,2349.7,4.34094718]
["bitfinex","ETHUSD",1727957166854,4.26331782,2350.1,2349.7,0.56881572]
["bitfinex","ETHUSD",1727957167065,4.26331782,2350.1,2349.7,4.9097428]
["bitfinex","ETHUSD",1727957167489,4.25521,2350.1,2349.7,4.9097428]
["bitfinex","ETHUSD",1727957167686,4.26331782,2350.1,2349.7,0.6539228]
["bitfinex","ETHUSD",1727957167891,4.25521,2350.1,2349.8,0.56975828]
["bitfinex","ETHUSD",1727957168058,4.26331782,2350.1,2349.8,0.56975828]
["bitfinex","ETHUSD",1727957168264,4.25503,2350.2,2349.8,0.56975828]
["bitfinex","ETHUSD",1727957168468,4.25503,2350.2,2349.8,4.82539828]
["bitfinex","ETHUSD",1727957168676,4.25503,2350.2,2349.9,0.8329]
["bitfinex","ETHUSD",1727957168888,4.25503,2350.2,2349.9,1.83282499]
["bitfinex","ETHUSD",1727957169068,8.51008,2350.2,2349.9,1.83282499]
["bitfinex","ETHUSD",1727957169259,8.51007,2350.2,2349.9,1.83282499]
["bitfinex","ETHUSD",1727957169454,4.25503,2350.2,2349.9,1.83282499]
["bitfinex","ETHUSD",1727957169989,4.25479,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727957170179,4.25479,2350.3,2350.0,0.63509636]
["bitfinex","ETHUSD",1727957170383,4.25467,2350.4,2350.0,4.89031636]
["bitfinex","ETHUSD",1727957170556,4.25443,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1727957170756,0.00810782,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1727957170757,4.25424,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1727957171097,8.50863,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1727957171266,4.25424,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1727957171667,4.25441,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1727957172283,4.254,2350.8,2350.4,0.55]
["bitfinex","ETHUSD",1727957172482,4.25418,2350.7,2350.4,0.63508047]
["bitfinex","ETHUSD",1727957172690,4.25418,2350.7,2350.4,1.62670152]
["bitfinex","ETHUSD",1727957172897,4.25383,2350.9,2350.4,0.63508047]
["bitfinex","ETHUSD",1727957173061,4.25441,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1727957174495,4.25441,2350.5,2350.1,0.8047]
["bitfinex","ETHUSD",1727957174496,4.25495,2350.2,2350.1,0.8047]
["bitfinex","ETHUSD",1727957174886,0.80990782,2350.7,2350.1,0.8047]
["bitfinex","ETHUSD",1727957174887,0.00810782,2350.4,2350.1,0.8047]
["bitfinex","ETHUSD",1727957175065,4.25435,2350.6,2350.1,0.8047]
["bitfinex","ETHUSD",1727957175403,4.25435,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1727957175579,4.25453,2350.5,2350.2,0.931461]
["bitfinex","ETHUSD",1727957175783,4.25459,2350.4,2350.3,0.55]
["bitfinex","ETHUSD",1727957175983,4.25453,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1727957176196,4.25469,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727957176395,4.25469,2350.4,2350.1,0.8047]
["bitfinex","ETHUSD",1727957176396,4.25477,2350.3,2350.1,0.8047]
["bitfinex","ETHUSD",1727957177130,4.25469,2350.4,2350.1,1.310717]
["bitfinex","ETHUSD",1727957177709,4.26253782,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1727957178517,4.25469,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727957178816,4.26253782,2350.5,2350.2,1.1615937]
["bitfinex","ETHUSD",1727957179114,7.25426,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1727957179275,4.25426,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1727957179620,4.25426,2350.6,2349.9,0.7514]
["bitfinex","ETHUSD",1727957179621,4.25495,2350.2,2349.9,0.7514]
["bitfinex","ETHUSD",1727957179857,4.25459,2350.5,2349.4,5.00774]
["bitfinex","ETHUSD",1727957179858,3.0,2350.1,2349.4,5.00774]
["bitfinex","ETHUSD",1727957180118,4.25552,2349.9,2349.5,4.25621]
["bitfinex","ETHUSD",1727957180273,8.51086,2350.0,2349.6,0.926395]
["bitfinex","ETHUSD",1727957180674,8.51085,2350.0,2349.6,0.926395]
["bitfinex","ETHUSD",1727957180874,4.25556,2349.9,2349.6,0.926395]
["bitfinex","ETHUSD",1727957181105,4.25556,2349.9,2349.4,9.26402]
["bitfinex","ETHUSD",1727957181496,7.25532,2350.0,2349.5,4.25618]
["bitfinex","ETHUSD",1727957181806,7.25532,2350.0,2349.7,0.798]
["bitfinex","ETHUSD",1727957182519,11.51073,2350.0,2349.8,0.55]
["bitfinex","ETHUSD",1727957182684,7.25532,2350.0,2349.8,0.55]
["bitfinex","ETHUSD",1727957183326,4.2555,2349.9,2349.8,0.55]
["bitfinex","ETHUSD",1727957183511,4.25568,2349.8,2349.7,1.348]
["bitfinex","ETHUSD",1727957183727,4.25622,2349.5,2348.7,7.44]
["bitfinex","ETHUSD",1727957183892,4.25672,2349.3,2349.1,0.769]
["bitfinex","ETHUSD",1727957184225,4.25676,2349.2,2349.1,0.769]
["bitfinex","ETHUSD",1727957184743,4.2565,2349.4,2349.1,0.769]
["bitfinex","ETHUSD",1727957185027,4.25662,2349.3,2349.1,0.769]
["bitfinex","ETHUSD",1727957185228,4.25676,2349.2,2348.9,0.7909]
["bitfinex","ETHUSD",1727957185435,4.25676,2349.2,2348.9,1.295737]
["bitfinex","ETHUSD",1727957185436,4.25695,2349.1,2348.9,1.295737]
["bitfinex","ETHUSD",1727957185604,4.25676,2349.2,2348.9,0.7909]
["bitfinex","ETHUSD",1727957186131,4.25712,2349.1,2348.9,0.7909]
["bitfinex","ETHUSD",1727957186427,4.2568,2349.2,2348.9,0.7909]
["bitfinex","ETHUSD",1727957186725,4.2568,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1727957186931,4.25694,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1727957187254,4.25694,2349.1,2348.3,7.25837]
["bitfinex","ETHUSD",1727957187255,4.25739,2348.9,2348.6,0.8172]
["bitfinex","ETHUSD",1727957187695,8.51481,2348.9,2348.6,0.8172]
["bitfinex","ETHUSD",1727957187889,8.51479,2348.9,2348.6,0.8172]
["bitfinex","ETHUSD",1727957188127,4.25739,2348.9,2348.6,0.8172]
["bitfinex","ETHUSD",1727957188438,4.26549782,2348.9,2348.6,0.8172]
["bitfinex","ETHUSD",1727957188725,4.26549782,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1727957189309,4.25749,2348.8,2348.6,0.8172]
["bitfinex","ETHUSD",1727957189493,4.26544782,2348.9,2348.6,0.8172]
["bitfinex","ETHUSD",1727957189695,4.25769,2348.7,2348.3,5.08208]
["bitfinex","ETHUSD",1727957190005,8.52355782,2348.7,2348.3,6.01615]
["bitfinex","ETHUSD",1727957190218,4.25789,2348.6,2348.3,0.8237]
["bitfinex","ETHUSD",1727957190545,0.00810782,2348.7,2348.3,0.8237]
["bitfinex","ETHUSD",1727957190706,4.25817,2348.5,2348.1,0.8237]
["bitfinex","ETHUSD",1727957191194,0.00810782,2348.4,2348.1,0.8237]
["bitfinex","ETHUSD",1727957191391,0.00810782,2348.4,2348.1,5.08237]
["bitfinex","ETHUSD",1727957191642,0.00810782,2348.4,2348.1,0.8237]
["bitfinex","ETHUSD",1727957191803,0.00810782,2348.4,2348.0,4.25886]
["bitfinex","ETHUSD",1727957191804,4.26642782,2348.4,2348.0,4.25886]
["bitfinex","ETHUSD",1727957192010,0.00810782,2348.4,2348.1,4.25876]
["bitfinex","ETHUSD",1727957193582,0.00810782,2348.7,2348.5,4.25796]
["bitfinex","ETHUSD",1727957193695,4.26544782,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1727957193895,4.25757,2348.8,2348.6,0.55]
["bitfinex","ETHUSD",1727957194340,0.00810782,2348.9,2348.6,0.480814]
["bitfinex","ETHUSD",1727957194494,0.00810782,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1727957194691,4.26541782,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1727957194933,8.52286782,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1727957195139,4.26541782,2348.9,2348.6,0.480814]
["bitfinex","ETHUSD",1727957195301,4.26541782,2348.9,2348.4,4.25819]
["bitfinex","ETHUSD",1727957195302,8.52286782,2348.9,2348.5,0.55]
["bitfinex","ETHUSD",1727957195638,8.52285782,2348.9,2348.5,4.80802]
["bitfinex","ETHUSD",1727957196041,4.25818,2348.5,2348.0,0.7634]
["bitfinex","ETHUSD",1727957196249,0.00810782,2348.6,2347.8,4.25919]
["bitfinex","ETHUSD",1727957196250,4.25876,2348.1,2347.8,0.7634]
["bitfinex","ETHUSD",1727957196550,4.25876,2348.1,2347.3,5.01819574]
["bitfinex","ETHUSD",1727957196551,3.0,2348.1,2347.7,4.25941]
["bitfinex","ETHUSD",1727957196708,3.0,2348.1,2347.7,4.761641]
["bitfinex","ETHUSD",1727957196910,3.0,2348.1,2347.7,0.502281]
["bitfinex","ETHUSD",1727957196911,4.25901,2348.0,2347.7,0.502281]
["bitfinex","ETHUSD",1727957197178,4.25907,2348.0,2347.5,0.7634]
["bitfinex","ETHUSD",1727957197433,4.25907,2348.0,2347.5,5.02324]
["bitfinex","ETHUSD",1727957197617,4.25907,2348.0,2347.5,5.02313]
["bitfinex","ETHUSD",1727957197941,4.25931,2347.8,2347.5,1.691718]
["bitfinex","ETHUSD",1727957198236,4.25931,2347.8,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957198237,4.25998,2347.5,2347.2,0.7562]
["bitfinex","ETHUSD",1727957198459,4.25998,2347.5,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957198460,4.26039,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957198665,0.00810782,2347.3,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957198816,4.26806782,2347.5,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957199012,4.26806782,2347.5,2347.1,0.58443432]
["bitfinex","ETHUSD",1727957199013,4.26804782,2347.5,2347.1,0.58443432]
["bitfinex","ETHUSD",1727957199213,4.26804782,2347.5,2347.1,4.84485432]
["bitfinex","ETHUSD",1727957199214,0.00810782,2347.5,2347.1,4.84485432]
["bitfinex","ETHUSD",1727957199416,0.00810782,2347.5,2347.2,0.91054943]
["bitfinex","ETHUSD",1727957199783,7.26735782,2347.9,2347.4,0.8062]
["bitfinex","ETHUSD",1727957200066,0.00810782,2347.9,2347.5,0.08518223]
["bitfinex","ETHUSD",1727957200232,4.25895,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1727957200434,12.48033782,2348.2,2347.6,4.80952]
["bitfinex","ETHUSD",1727957200435,4.25877,2348.1,2347.6,4.80952]
["bitfinex","ETHUSD",1727957200756,5.09033782,2348.2,2347.5,4.86004145]
["bitfinex","ETHUSD",1727957200757,4.25913,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1727957201063,5.09018782,2348.2,2347.5,0.55]
["bitfinex","ETHUSD",1727957201064,4.2593,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727957201273,4.25951,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1727957201426,4.26732782,2347.9,2347.5,0.63518943]
["bitfinex","ETHUSD",1727957201620,0.00810782,2347.9,2347.5,4.89499943]
["bitfinex","ETHUSD",1727957201828,4.25896,2348.0,2347.5,4.89499943]
["bitfinex","ETHUSD",1727957202162,8.51799,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1727957202719,4.25914,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1727957203470,4.25885,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1727957203624,4.25908,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1727957203965,4.25913,2347.9,2347.7,1.13058519]
["bitfinex","ETHUSD",1727957204258,4.25908,2348.0,2347.7,1.13058519]
["bitfinex","ETHUSD",1727957204422,4.25923,2347.9,2347.7,1.13058519]
["bitfinex","ETHUSD",1727957204747,4.25904,2348.0,2347.7,1.13058519]
["bitfinex","ETHUSD",1727957204941,4.25916,2347.9,2347.7,1.13058519]
["bitfinex","ETHUSD",1727957205255,4.2593,2347.8,2347.7,1.13058519]
["bitfinex","ETHUSD",1727957205420,4.2593,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727957207986,4.25895,2348.0,2347.5,4.80974]
["bitfinex","ETHUSD",1727957208145,4.2593,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1727957208340,4.2593,2347.8,2347.4,0.8062]
["bitfinex","ETHUSD",1727957208578,4.2593,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1727957209882,4.25915,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727957210239,4.25931,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1727957210438,4.25931,2347.8,2347.6,1.24573033]
["bitfinex","ETHUSD",1727957211670,0.00810782,2348.0,2347.6,1.24573033]
["bitfinex","ETHUSD",1727957211991,0.00810782,2348.2,2347.8,1.3765]
["bitfinex","ETHUSD",1727957212151,4.25838,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1727957212363,0.00810782,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1727957212599,4.25857,2348.3,2348.0,0.57625069]
["bitfinex","ETHUSD",1727957212897,4.25836,2348.4,2346.9,4.2608]
["bitfinex","ETHUSD",1727957212898,4.25903,2348.0,2347.6,4.25957]
["bitfinex","ETHUSD",1727957213189,8.51805,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1727957213362,8.51805,2348.0,2347.7,1.03097]
["bitfinex","ETHUSD",1727957213568,4.259,2348.0,2347.7,1.03097]
["bitfinex","ETHUSD",1727957213764,8.51808,2348.0,2347.7,1.03097]
["bitfinex","ETHUSD",1727957213966,4.25923,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727957214295,4.26710782,2348.0,2347.6,4.80966]
["bitfinex","ETHUSD",1727957214458,4.259,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727957214661,4.26710782,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727957214872,4.26710782,2348.0,2347.7,0.906936]
["bitfinex","ETHUSD",1727957214873,4.25924,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1727957215157,4.25937,2347.8,2347.5,1.539657]
["bitfinex","ETHUSD",1727957215362,4.25924,2347.9,2347.5,5.799497]
["bitfinex","ETHUSD",1727957216272,4.26711782,2348.0,2347.6,4.25962]
["bitfinex","ETHUSD",1727957216584,4.26711782,2348.0,2347.5,0.55]
["bitfinex","ETHUSD",1727957216585,4.25943,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727957216895,4.25943,2347.8,2347.1,4.15199455]
["bitfinex","ETHUSD",1727957216896,4.26028,2347.3,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957217158,4.26039,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957218562,4.26849782,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957220275,0.00810782,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957220807,8.52062,2347.3,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957221035,8.5206,2347.3,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957221180,4.26039,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957221678,4.26028,2347.3,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957221920,8.52058,2347.3,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957222128,8.52061,2347.3,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957222387,13.12505739,2347.2,2347.1,0.0674817]
["bitfinex","ETHUSD",1727957223093,13.12505739,2347.2,2345.4,4.26352]
["bitfinex","ETHUSD",1727957223094,5.08826,2346.0,2345.4,4.26352]
["bitfinex","ETHUSD",1727957223294,5.08826,2346.0,2345.3,0.8192]
["bitfinex","ETHUSD",1727957223295,4.26368,2345.4,2345.0,0.8192]
["bitfinex","ETHUSD",1727957223521,4.26368,2345.4,2344.7,4.3823417]
["bitfinex","ETHUSD",1727957223522,4.26378,2345.4,2344.7,0.9366817]
["bitfinex","ETHUSD",1727957223732,4.26378,2345.4,2344.9,4.26455]
["bitfinex","ETHUSD",1727957224032,0.00810782,2345.4,2345.0,4.26426]
["bitfinex","ETHUSD",1727957224204,0.00810782,2345.4,2344.9,0.52012317]
["bitfinex","ETHUSD",1727957224534,3.8256,2345.5,2344.7,0.1174817]
["bitfinex","ETHUSD",1727957224535,4.27234782,2345.1,2344.7,0.1174817]
["bitfinex","ETHUSD",1727957224747,4.2645,2345.0,2344.7,0.1174817]
["bitfinex","ETHUSD",1727957224930,7.27285782,2344.8,2344.7,0.1174817]
["bitfinex","ETHUSD",1727957225390,8.65418216,2344.8,2344.7,0.1174817]
["bitfinex","ETHUSD",1727957225591,4.26676,2343.7,2343.1,5.0179]
["bitfinex","ETHUSD",1727957225807,4.26568,2344.3,2343.4,4.2673]
["bitfinex","ETHUSD",1727957225808,0.00810782,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1727957226137,0.00810782,2343.5,2343.4,4.352622]
["bitfinex","ETHUSD",1727957226340,0.00810782,2344.0,2343.6,4.26691]
["bitfinex","ETHUSD",1727957226639,0.00810782,2344.0,2343.4,4.26729]
["bitfinex","ETHUSD",1727957226932,0.00810782,2344.0,2343.2,0.50179]
["bitfinex","ETHUSD",1727957226933,0.00810782,2344.0,2343.6,4.26693]
["bitfinex","ETHUSD",1727957227104,0.00810782,2344.0,2343.7,0.52054899]
["bitfinex","ETHUSD",1727957227443,7.26571,2344.3,2343.7,0.43522629]
["bitfinex","ETHUSD",1727957227444,4.26616,2344.1,2343.7,0.43522629]
["bitfinex","ETHUSD",1727957227605,4.26616,2344.1,2343.2,0.50179]
["bitfinex","ETHUSD",1727957227606,4.26641,2343.9,2343.2,0.50179]
["bitfinex","ETHUSD",1727957227808,4.26641,2343.9,2343.3,4.26745]
["bitfinex","ETHUSD",1727957227998,4.26641,2343.9,2343.4,0.476924]
["bitfinex","ETHUSD",1727957228196,0.00810782,2344.0,2343.4,0.476924]
["bitfinex","ETHUSD",1727957228467,4.27479782,2343.8,2343.2,0.50179]
["bitfinex","ETHUSD",1727957228747,4.27479782,2343.8,2343.0,4.26801]
["bitfinex","ETHUSD",1727957228748,0.00810782,2343.5,2343.0,4.26801]
["bitfinex","ETHUSD",1727957229166,0.00810782,2343.5,2342.9,4.26809]
["bitfinex","ETHUSD",1727957229662,4.27533782,2343.5,2342.8,5.05166]
["bitfinex","ETHUSD",1727957229804,0.00810782,2343.2,2342.8,0.505177]
["bitfinex","ETHUSD",1727957230004,0.00810782,2343.2,2342.7,4.26847]
["bitfinex","ETHUSD",1727957230252,9.29756957,2343.8,2342.6,4.26863]
["bitfinex","ETHUSD",1727957230253,0.00810782,2343.0,2342.6,4.26863]
["bitfinex","ETHUSD",1727957230416,0.00810782,2343.0,2342.5,4.26887]
["bitfinex","ETHUSD",1727957230625,0.00810782,2343.0,2342.3,4.38747596]
["bitfinex","ETHUSD",1727957230631,0.00810782,2342.7,2342.3,4.38747596]
["bitfinex","ETHUSD",1727957230802,0.7652,2343.2,2342.3,4.38747596]
["bitfinex","ETHUSD",1727957230803,0.00810782,2342.4,2342.3,1.06035756]
["bitfinex","ETHUSD",1727957231005,3.77330782,2342.4,2342.3,0.11828596]
["bitfinex","ETHUSD",1727957231338,8.04242782,2342.4,2342.3,0.11828596]
["bitfinex","ETHUSD",1727957231644,0.77330782,2342.4,2342.3,0.11828596]
["bitfinex","ETHUSD",1727957231857,0.00810782,2342.4,2342.3,4.38758596]
["bitfinex","ETHUSD",1727957232056,3.00810782,2343.0,2342.3,4.38758596]
["bitfinex","ETHUSD",1727957232266,0.00810782,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1727957232408,5.08859,2343.3,2342.6,4.26875]
["bitfinex","ETHUSD",1727957232780,5.08859,2343.3,2342.3,0.11828596]
["bitfinex","ETHUSD",1727957232781,0.00810782,2343.0,2342.8,4.26832]
["bitfinex","ETHUSD",1727957232949,0.00810782,2343.0,2342.3,4.38752596]
["bitfinex","ETHUSD",1727957232950,5.03906739,2343.2,2342.3,0.11828596]
["bitfinex","ETHUSD",1727957233105,4.26842,2342.8,2342.3,0.11828596]
["bitfinex","ETHUSD",1727957233310,0.00810782,2342.7,2342.3,4.38757596]
["bitfinex","ETHUSD",1727957233614,0.00810782,2342.7,2342.3,8.65686596]
["bitfinex","ETHUSD",1727957233959,0.00810782,2342.7,2342.3,4.38747596]
["bitfinex","ETHUSD",1727957234305,0.821,2343.3,2342.5,4.26876]
["bitfinex","ETHUSD",1727957234306,4.26773,2343.2,2342.5,4.26876]
["bitfinex","ETHUSD",1727957234554,0.00810782,2343.2,2342.6,0.49041397]
["bitfinex","ETHUSD",1727957234711,0.00810782,2343.2,2342.8,4.26839]
["bitfinex","ETHUSD",1727957234915,4.26703,2343.6,2342.9,0.08535884]
["bitfinex","ETHUSD",1727957235143,4.26703,2343.6,2342.4,4.81908]
["bitfinex","ETHUSD",1727957235339,0.503983,2343.5,2342.5,4.26892]
["bitfinex","ETHUSD",1727957235527,4.2673,2343.4,2342.3,0.11828596]
["bitfinex","ETHUSD",1727957235740,0.00810782,2342.9,2342.5,4.26893]
["bitfinex","ETHUSD",1727957235970,0.00810782,2342.6,2342.4,4.269]
["bitfinex","ETHUSD",1727957236147,0.00810782,2342.9,2342.3,0.11828596]
["bitfinex","ETHUSD",1727957236464,4.27643782,2342.9,2342.3,0.11828596]
["bitfinex","ETHUSD",1727957236675,0.00810782,2342.7,2342.3,0.11828596]
["bitfinex","ETHUSD",1727957236994,0.00810782,2343.2,2343.0,4.26793]
["bitfinex","ETHUSD",1727957237349,0.00810782,2343.5,2343.1,4.35320477]
["bitfinex","ETHUSD",1727957237501,0.00810782,2343.5,2342.9,4.26804]
["bitfinex","ETHUSD",1727957237792,0.00810782,2343.5,2343.2,4.26756]
["bitfinex","ETHUSD",1727957238445,0.00810782,2343.5,2343.2,4.26765]
["bitfinex","ETHUSD",1727957238675,0.00810782,2343.5,2343.3,4.26739]
["bitfinex","ETHUSD",1727957239202,4.27529782,2343.5,2343.0,4.26792]
["bitfinex","ETHUSD",1727957239722,0.00810782,2343.2,2343.0,4.26792]
["bitfinex","ETHUSD",1727957239893,0.00810782,2343.2,2343.1,4.35320335]
["bitfinex","ETHUSD",1727957240212,0.00810782,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1727957240369,4.26596,2344.2,2343.1,4.26781]
["bitfinex","ETHUSD",1727957240370,0.00810782,2343.8,2343.1,4.26781]
["bitfinex","ETHUSD",1727957240553,0.00810782,2344.0,2343.7,4.26675]
["bitfinex","ETHUSD",1727957240891,0.00810782,2344.0,2343.6,8.53363]
["bitfinex","ETHUSD",1727957241490,0.00810782,2344.0,2343.6,4.2668]
["bitfinex","ETHUSD",1727957241899,0.00810782,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1727957242098,0.00810782,2344.0,2343.9,4.81639]
["bitfinex","ETHUSD",1727957242246,0.00810782,2344.7,2344.5,4.26526]
["bitfinex","ETHUSD",1727957242447,0.00810782,2344.7,2344.5,8.53046]
["bitfinex","ETHUSD",1727957242756,0.00810782,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1727957242953,0.00810782,2345.1,2344.2,4.26573]
["bitfinex","ETHUSD",1727957243200,0.00810782,2344.6,2344.2,4.26573]
["bitfinex","ETHUSD",1727957243513,4.26558,2344.4,2343.9,4.26634]
["bitfinex","ETHUSD",1727957243673,4.27368782,2344.4,2343.9,4.26634]
["bitfinex","ETHUSD",1727957244260,0.00810782,2344.4,2344.2,4.26584]
["bitfinex","ETHUSD",1727957244460,0.00810782,2344.4,2344.1,4.26599]
["bitfinex","ETHUSD",1727957244700,0.00810782,2344.4,2344.2,4.26576]
["bitfinex","ETHUSD",1727957245003,0.00810782,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1727957245212,3.773,2344.9,2344.5,4.26528]
["bitfinex","ETHUSD",1727957245213,0.00810782,2344.7,2344.5,4.26528]
["bitfinex","ETHUSD",1727957245365,0.00810782,2344.7,2344.3,4.26555]
["bitfinex","ETHUSD",1727957245711,0.00810782,2344.7,2344.3,8.53112]
["bitfinex","ETHUSD",1727957245879,4.27307782,2344.7,2344.3,4.26555]
["bitfinex","ETHUSD",1727957246432,0.00810782,2344.4,2344.2,4.26573]
["bitfinex","ETHUSD",1727957246716,0.00810782,2344.4,2344.2,4.26584]
["bitfinex","ETHUSD",1727957247011,0.00810782,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1727957247580,0.00810782,2344.7,2344.4,4.26535]
["bitfinex","ETHUSD",1727957248071,0.00810782,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1727957248276,0.00810782,2344.7,2344.6,4.90040198]
["bitfinex","ETHUSD",1727957248593,0.00810782,2345.1,2344.7,4.26492]
["bitfinex","ETHUSD",1727957248791,0.00810782,2345.1,2344.9,4.26455]
["bitfinex","ETHUSD",1727957249167,0.00810782,2345.1,2344.8,0.08528639]
["bitfinex","ETHUSD",1727957249168,0.00810782,2345.1,2344.8,4.26472]
["bitfinex","ETHUSD",1727957249368,0.00810782,2345.1,2344.9,4.26457]
["bitfinex","ETHUSD",1727957249604,4.26349,2345.5,2344.9,4.26457]
["bitfinex","ETHUSD",1727957249605,0.00810782,2345.4,2345.0,4.26439]
["bitfinex","ETHUSD",1727957249814,0.00810782,2345.4,2345.1,4.26418]
["bitfinex","ETHUSD",1727957250126,0.00810782,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1727957250301,4.26287,2345.9,2345.2,0.85357801]
["bitfinex","ETHUSD",1727957250302,0.00810782,2345.7,2345.2,0.85357801]
["bitfinex","ETHUSD",1727957250471,0.8169,2345.9,2345.3,0.55]
["bitfinex","ETHUSD",1727957250668,0.00810782,2345.8,2345.3,4.81383]
["bitfinex","ETHUSD",1727957250870,0.00810782,2345.8,2345.5,4.26338]
["bitfinex","ETHUSD",1727957251114,0.00810782,2345.8,2345.6,4.26321]
["bitfinex","ETHUSD",1727957251409,0.00810782,2345.8,2345.5,4.26338]
["bitfinex","ETHUSD",1727957251827,0.00810782,2345.8,2345.3,0.55]
["bitfinex","ETHUSD",1727957251973,4.26394,2345.3,2344.7,4.26483]
["bitfinex","ETHUSD",1727957252295,4.26394,2345.3,2344.5,0.7683]
["bitfinex","ETHUSD",1727957252296,4.26439,2345.0,2344.5,0.7683]
["bitfinex","ETHUSD",1727957252513,0.426394,2345.2,2343.8,4.26644]
["bitfinex","ETHUSD",1727957252514,0.00810782,2344.6,2343.8,4.26644]
["bitfinex","ETHUSD",1727957252807,4.27323782,2344.6,2344.1,8.53187]
["bitfinex","ETHUSD",1727957252992,4.27323782,2344.6,2344.1,8.53185]
["bitfinex","ETHUSD",1727957253189,0.00810782,2344.6,2343.7,4.26673]
["bitfinex","ETHUSD",1727957253511,0.00810782,2344.6,2344.3,4.26557]
["bitfinex","ETHUSD",1727957253713,0.00810782,2344.6,2344.3,4.26556]
["bitfinex","ETHUSD",1727957253870,0.00810782,2344.6,2344.3,8.53114]
["bitfinex","ETHUSD",1727957254065,5.08904,2344.8,2344.3,4.26556]
["bitfinex","ETHUSD",1727957254307,0.8242,2344.8,2344.4,4.26547]
["bitfinex","ETHUSD",1727957256509,0.8242,2344.8,2344.5,4.26519]
["bitfinex","ETHUSD",1727957256714,0.8242,2344.8,2344.3,4.26549]
["bitfinex","ETHUSD",1727957256910,0.8242,2344.8,2344.1,4.81594]
["bitfinex","ETHUSD",1727957256911,4.26521,2344.6,2344.1,4.81594]
["bitfinex","ETHUSD",1727957257217,4.26521,2344.6,2344.1,0.55]
["bitfinex","ETHUSD",1727957257562,0.00810782,2344.3,2344.2,4.26583]
["bitfinex","ETHUSD",1727957258246,0.00810782,2344.3,2344.0,4.26617]
["bitfinex","ETHUSD",1727957258749,0.00810782,2344.3,2344.1,4.26598]
["bitfinex","ETHUSD",1727957258907,0.00810782,2344.3,2343.6,0.7988]
["bitfinex","ETHUSD",1727957259111,4.26598,2344.2,2343.7,4.26674]
["bitfinex","ETHUSD",1727957259321,4.26598,2344.2,2343.6,4.26685]
["bitfinex","ETHUSD",1727957259322,0.00810782,2343.9,2343.6,4.26685]
["bitfinex","ETHUSD",1727957259554,0.00810782,2343.9,2343.7,4.26666]
["bitfinex","ETHUSD",1727957259776,0.00810782,2343.9,2343.6,4.26683]
["bitfinex","ETHUSD",1727957259777,0.00810782,2343.9,2343.6,4.26691]
["bitfinex","ETHUSD",1727957261024,0.00810782,2343.9,2343.3,0.7861]
["bitfinex","ETHUSD",1727957261025,0.00810782,2343.9,2343.5,4.26698]
["bitfinex","ETHUSD",1727957261236,0.00810782,2343.9,2343.6,4.26684]
["bitfinex","ETHUSD",1727957262159,4.26582,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1727957262160,0.00810782,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1727957262414,4.26586,2344.2,2343.6,5.120222]
["bitfinex","ETHUSD",1727957262687,0.00810782,2343.9,2343.6,4.26684]
["bitfinex","ETHUSD",1727957263195,0.00810782,2343.9,2343.7,4.26671]
["bitfinex","ETHUSD",1727957263753,0.00810782,2343.9,2343.6,4.26684]
["bitfinex","ETHUSD",1727957263991,0.00810782,2343.9,2343.7,4.26675]
["bitfinex","ETHUSD",1727957264856,0.00810782,2343.9,2343.6,4.26684]
["bitfinex","ETHUSD",1727957265058,0.00810782,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1727957265602,0.00810782,2343.9,2343.8,5.72508366]
["bitfinex","ETHUSD",1727957265979,0.00810782,2344.3,2344.2,4.81584]
["bitfinex","ETHUSD",1727957266303,0.8232,2344.9,2344.6,4.26511]
["bitfinex","ETHUSD",1727957266304,0.00810782,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1727957266455,0.00810782,2344.7,2344.6,4.9004084]
["bitfinex","ETHUSD",1727957266654,0.8295,2345.4,2345.0,4.26439]
["bitfinex","ETHUSD",1727957266655,0.00810782,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1727957267195,0.00810782,2345.2,2345.1,4.26419]
["bitfinex","ETHUSD",1727957267489,0.8295,2345.4,2345.1,4.26419]
["bitfinex","ETHUSD",1727957267490,1.34689482,2345.4,2345.1,4.26419]
["bitfinex","ETHUSD",1727957267698,0.83760782,2345.4,2345.0,4.26431]
["bitfinex","ETHUSD",1727957267992,0.00810782,2345.4,2345.0,0.08528054]
["bitfinex","ETHUSD",1727957268206,0.00810782,2345.4,2344.7,0.55]
["bitfinex","ETHUSD",1727957268529,0.00810782,2345.4,2345.0,4.26421]
["bitfinex","ETHUSD",1727957268817,4.27178782,2345.4,2345.0,4.26421]
["bitfinex","ETHUSD",1727957269094,0.00810782,2345.2,2344.9,4.26457]
["bitfinex","ETHUSD",1727957269404,0.00810782,2345.2,2345.1,4.26421]
["bitfinex","ETHUSD",1727957269718,0.00810782,2345.4,2345.1,4.26421]
["bitfinex","ETHUSD",1727957270011,4.2633,2345.6,2345.2,4.26402]
["bitfinex","ETHUSD",1727957270212,4.85821392,2345.6,2345.0,4.26435]
["bitfinex","ETHUSD",1727957270355,4.85821392,2345.6,2344.7,4.81492]
["bitfinex","ETHUSD",1727957270356,0.00810782,2345.3,2345.2,5.62532]
["bitfinex","ETHUSD",1727957270555,2.54464885,2346.2,2345.7,4.26311]
["bitfinex","ETHUSD",1727957270556,0.00810782,2345.8,2345.7,4.26311]
["bitfinex","ETHUSD",1727957270806,1.67444697,2346.2,2345.9,4.26259]
["bitfinex","ETHUSD",1727957270962,0.87873915,2346.1,2345.9,4.26259]
["bitfinex","ETHUSD",1727957271296,0.87873915,2346.1,2345.3,4.2637]
["bitfinex","ETHUSD",1727957271297,0.87873915,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1727957271481,0.87873915,2346.1,2345.9,4.26273]
["bitfinex","ETHUSD",1727957271794,1.67444697,2346.2,2345.8,8.52573]
["bitfinex","ETHUSD",1727957271996,0.87873915,2346.1,2345.8,8.52573]
["bitfinex","ETHUSD",1727957272216,1.67444697,2346.2,2345.8,8.52573]
["bitfinex","ETHUSD",1727957272357,0.00810782,2345.9,2345.8,8.52573]
["bitfinex","ETHUSD",1727957272561,1.66633915,2346.2,2345.9,4.26263]
["bitfinex","ETHUSD",1727957272562,0.79570782,2346.2,2345.9,4.26263]
["bitfinex","ETHUSD",1727957272795,4.27031782,2346.2,2345.7,4.34828614]
["bitfinex","ETHUSD",1727957273014,4.27031782,2346.2,2345.5,4.26335]
["bitfinex","ETHUSD",1727957273295,0.00810782,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1727957273513,1.66633915,2346.5,2346.1,4.26239]
["bitfinex","ETHUSD",1727957273514,0.79570782,2346.5,2346.3,4.26194]
["bitfinex","ETHUSD",1727957273712,0.87873915,2346.8,2346.3,4.26194]
["bitfinex","ETHUSD",1727957273713,1.66633915,2346.8,2346.3,4.26194]
["bitfinex","ETHUSD",1727957273872,6.7490131,2346.8,2346.3,4.26194]
["bitfinex","ETHUSD",1727957274080,5.87027395,2346.8,2346.2,4.26216]
["bitfinex","ETHUSD",1727957274381,1.60908395,2346.8,2345.6,4.26318]
["bitfinex","ETHUSD",1727957274588,4.26252,2346.1,2345.6,4.26318]
["bitfinex","ETHUSD",1727957274784,0.00810782,2345.9,2345.6,4.26318]
["bitfinex","ETHUSD",1727957275202,0.00810782,2345.9,2345.4,4.26353]
["bitfinex","ETHUSD",1727957275203,5.08356782,2345.9,2345.4,4.26353]
["bitfinex","ETHUSD",1727957275382,0.82080782,2345.9,2345.5,4.26348]
["bitfinex","ETHUSD",1727957275690,0.00810782,2345.8,2345.5,4.26348]
["bitfinex","ETHUSD",1727957275908,4.26254,2346.1,2345.6,4.33064672]
["bitfinex","ETHUSD",1727957276110,0.8127,2346.2,2345.4,4.26353]
["bitfinex","ETHUSD",1727957276111,4.26275,2346.0,2345.4,4.26353]
["bitfinex","ETHUSD",1727957276322,4.26284,2345.9,2345.4,4.26353]
["bitfinex","ETHUSD",1727957276476,0.00810782,2345.6,2345.4,4.26353]
["bitfinex","ETHUSD",1727957277420,0.00810782,2345.6,2345.3,4.26382]
["bitfinex","ETHUSD",1727957277623,0.00810782,2345.6,2345.3,4.34908939]
["bitfinex","ETHUSD",1727957277936,0.00810782,2345.6,2345.3,4.26382]
["bitfinex","ETHUSD",1727957278429,5.07411782,2345.6,2345.1,4.26419]
["bitfinex","ETHUSD",1727957278578,0.50741178,2345.5,2344.5,0.802]
["bitfinex","ETHUSD",1727957278779,0.81080782,2345.6,2344.7,4.26481]
["bitfinex","ETHUSD",1727957278780,4.26411,2345.2,2344.7,4.26481]
["bitfinex","ETHUSD",1727957279211,0.00810782,2345.0,2344.7,4.26481]
["bitfinex","ETHUSD",1727957279531,0.00810782,2345.0,2344.8,4.26461]
["bitfinex","ETHUSD",1727957279835,0.8027,2345.6,2345.0,4.26434]
["bitfinex","ETHUSD",1727957279836,0.00810782,2345.3,2345.0,4.26434]
["bitfinex","ETHUSD",1727957280202,0.00810782,2345.3,2345.1,4.26411]
["bitfinex","ETHUSD",1727957280381,0.00810782,2345.6,2345.3,4.26371]
["bitfinex","ETHUSD",1727957280783,0.00810782,2345.6,2345.4,4.26353]
["bitfinex","ETHUSD",1727957281094,4.26337,2345.6,2345.1,5.08872]
["bitfinex","ETHUSD",1727957281290,0.00810782,2345.7,2344.9,4.26443]
["bitfinex","ETHUSD",1727957281291,4.26367,2345.4,2345.0,4.26436]
["bitfinex","ETHUSD",1727957281718,4.26363,2345.5,2345.1,4.26419]
["bitfinex","ETHUSD",1727957282014,4.26369,2345.4,2345.0,4.26436]
["bitfinex","ETHUSD",1727957282225,0.7799,2345.3,2344.6,4.26501]
["bitfinex","ETHUSD",1727957282428,4.26467,2344.9,2344.5,0.8002]
["bitfinex","ETHUSD",1727957282635,0.00810782,2345.2,2344.1,5.08275]
["bitfinex","ETHUSD",1727957282636,0.791,2344.7,2344.1,5.08275]
["bitfinex","ETHUSD",1727957282783,0.791,2344.7,2343.7,4.26675]
["bitfinex","ETHUSD",1727957282784,4.26562,2344.4,2343.8,0.8168]
["bitfinex","ETHUSD",1727957283117,4.26585,2344.2,2343.8,4.26648]
["bitfinex","ETHUSD",1727957283361,0.00810782,2344.3,2343.5,4.26698]
["bitfinex","ETHUSD",1727957283362,4.26604,2344.1,2343.5,4.26698]
["bitfinex","ETHUSD",1727957283630,0.00810782,2344.3,2343.4,0.8168]
["bitfinex","ETHUSD",1727957283631,0.00810782,2343.9,2343.4,0.8168]
["bitfinex","ETHUSD",1727957283925,0.80300782,2344.3,2343.8,4.26657]
["bitfinex","ETHUSD",1727957284077,0.00810782,2344.1,2343.8,4.26657]
["bitfinex","ETHUSD",1727957284395,0.80300782,2344.3,2343.9,4.29626993]
["bitfinex","ETHUSD",1727957284572,0.80300782,2344.3,2343.9,4.29641037]
["bitfinex","ETHUSD",1727957284779,0.80300782,2344.3,2344.0,4.26618]
["bitfinex","ETHUSD",1727957284780,0.00810782,2344.3,2344.0,4.26618]
["bitfinex","ETHUSD",1727957284978,0.00810782,2344.3,2344.1,4.26591]
["bitfinex","ETHUSD",1727957285218,5.04681,2344.6,2344.1,4.26591]
["bitfinex","ETHUSD",1727957285405,0.7816,2344.6,2344.3,4.26557]
["bitfinex","ETHUSD",1727957285604,4.26522,2344.6,2344.0,5.08358]
["bitfinex","ETHUSD",1727957285929,4.26569,2344.3,2343.7,0.8175]
["bitfinex","ETHUSD",1727957286138,4.26593,2344.2,2343.7,5.08417]
["bitfinex","ETHUSD",1727957286319,5.02888782,2344.3,2343.7,4.2667]
["bitfinex","ETHUSD",1727957286491,0.00810782,2344.3,2344.1,4.26602]
["bitfinex","ETHUSD",1727957286692,0.00810782,2344.3,2343.9,4.26621]
["bitfinex","ETHUSD",1727957286989,4.27385782,2344.3,2343.8,4.26656]
["bitfinex","ETHUSD",1727957287192,4.26585,2344.2,2343.6,4.2669]
["bitfinex","ETHUSD",1727957287500,8.53255,2344.0,2343.5,4.2671]
["bitfinex","ETHUSD",1727957287717,4.27431782,2344.0,2343.6,4.26693]
["bitfinex","ETHUSD",1727957288034,4.27431782,2344.0,2343.4,5.08469]
["bitfinex","ETHUSD",1727957288035,0.00810782,2344.0,2343.5,4.26709]
["bitfinex","ETHUSD",1727957288325,0.00810782,2344.0,2343.6,4.26686]
["bitfinex","ETHUSD",1727957288540,0.00810782,2344.0,2343.8,4.26648]
["bitfinex","ETHUSD",1727957288718,0.00810782,2344.0,2343.7,4.35203566]
["bitfinex","ETHUSD",1727957288719,0.87873915,2344.9,2344.0,0.55]
["bitfinex","ETHUSD",1727957288892,0.7887,2345.1,2344.6,4.26502]
["bitfinex","ETHUSD",1727957289093,1.31804145,2345.4,2345.1,4.26412]
["bitfinex","ETHUSD",1727957289094,0.87873915,2345.3,2345.1,4.26412]
["bitfinex","ETHUSD",1727957289343,1.31804145,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1727957289835,1.31804145,2345.4,2345.2,4.26393]
["bitfinex","ETHUSD",1727957289994,1.75704885,2345.5,2345.3,4.26384]
["bitfinex","ETHUSD",1727957289995,0.8762834,2345.5,2345.3,4.26384]
["bitfinex","ETHUSD",1727957290519,0.8762834,2345.4,2345.2,4.26393]
["bitfinex","ETHUSD",1727957290840,0.8762834,2345.3,2345.2,4.26393]
["bitfinex","ETHUSD",1727957291039,0.8762834,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1727957291328,0.8762834,2345.8,2345.6,4.26322]
["bitfinex","ETHUSD",1727957291532,1.6817834,2346.0,2345.7,4.26311]
["bitfinex","ETHUSD",1727957291702,0.8762834,2345.9,2345.7,4.26311]
["bitfinex","ETHUSD",1727957292120,0.8762834,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1727957292487,5.1387534,2346.1,2345.5,4.26347]
["bitfinex","ETHUSD",1727957292634,4.26259,2346.0,2345.5,4.26347]
["bitfinex","ETHUSD",1727957292873,4.26259,2346.0,2345.4,4.81353]
["bitfinex","ETHUSD",1727957292874,4.26294,2345.8,2345.4,4.81353]
["bitfinex","ETHUSD",1727957292996,0.8762834,2346.2,2346.0,4.81257]
["bitfinex","ETHUSD",1727957293195,0.8762834,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1727957293437,0.8762834,2346.5,2346.2,4.81212]
["bitfinex","ETHUSD",1727957293731,0.8762834,2346.5,2346.3,4.34717206]
["bitfinex","ETHUSD",1727957293944,0.8762834,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1727957294243,0.8762834,2346.8,2346.5,4.26157]
["bitfinex","ETHUSD",1727957294600,1.31804145,2346.9,2346.2,0.55]
["bitfinex","ETHUSD",1727957294601,0.8762834,2346.9,2346.2,0.55]
["bitfinex","ETHUSD",1727957294936,0.8762834,2346.8,2346.2,0.55]
["bitfinex","ETHUSD",1727957295105,0.8762834,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1727957295311,0.8762834,2346.9,2346.1,0.7688]
["bitfinex","ETHUSD",1727957295312,0.8762834,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1727957295508,2.63012497,2347.7,2347.0,4.26075]
["bitfinex","ETHUSD",1727957295509,0.8762834,2347.5,2347.1,4.81041]
["bitfinex","ETHUSD",1727957295730,0.8762834,2347.5,2346.7,4.26126]
["bitfinex","ETHUSD",1727957295731,0.7806,2347.4,2346.7,4.26121]
["bitfinex","ETHUSD",1727957295896,4.2603,2347.3,2346.8,4.261]
["bitfinex","ETHUSD",1727957296096,0.59171834,2347.2,2346.8,4.261]
["bitfinex","ETHUSD",1727957296312,4.26067,2347.1,2346.6,0.55]
["bitfinex","ETHUSD",1727957296559,4.26077,2347.0,2346.5,4.26154]
["bitfinex","ETHUSD",1727957296916,4.25992,2347.5,2346.4,4.81171]
["bitfinex","ETHUSD",1727957297117,4.25992,2347.5,2346.9,0.55]
["bitfinex","ETHUSD",1727957297315,4.25992,2347.5,2346.9,4.81084]
["bitfinex","ETHUSD",1727957297547,4.685912,2347.5,2346.9,4.81084]
["bitfinex","ETHUSD",1727957297733,4.685912,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1727957297932,4.685912,2347.5,2346.9,4.26084]
["bitfinex","ETHUSD",1727957298136,5.08502,2347.4,2346.8,4.26111]
["bitfinex","ETHUSD",1727957298317,4.26022,2347.3,2346.8,0.55]
["bitfinex","ETHUSD",1727957298662,4.26022,2347.3,2346.7,4.26115]
["bitfinex","ETHUSD",1727957298663,4.26048,2347.2,2346.7,0.55]
["bitfinex","ETHUSD",1727957298846,4.25995,2347.5,2347.0,4.26063]
["bitfinex","ETHUSD",1727957299015,3.38693791,2347.8,2347.1,1.3641]
["bitfinex","ETHUSD",1727957299016,0.38693791,2347.8,2347.1,1.3641]
["bitfinex","ETHUSD",1727957299353,4.64623791,2347.8,2347.3,4.2602]
["bitfinex","ETHUSD",1727957299977,0.38693791,2347.8,2347.4,4.25996]
["bitfinex","ETHUSD",1727957300149,0.8148,2348.0,2347.5,4.34503051]
["bitfinex","ETHUSD",1727957300527,5.07375,2348.0,2347.5,4.34503051]
["bitfinex","ETHUSD",1727957301133,0.8148,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1727957301464,5.0738,2348.0,2347.6,0.08518291]
["bitfinex","ETHUSD",1727957301616,4.25912,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1727957301821,4.25912,2347.9,2347.4,0.55]
["bitfinex","ETHUSD",1727957302220,4.25789,2348.6,2347.4,0.55]
["bitfinex","ETHUSD",1727957302221,0.7587,2348.6,2347.9,0.55]
["bitfinex","ETHUSD",1727957302434,5.518264,2348.6,2348.1,0.55]
["bitfinex","ETHUSD",1727957302632,4.25805,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1727957302955,4.25805,2348.5,2348.0,4.3440837]
["bitfinex","ETHUSD",1727957302956,4.25805,2348.5,2348.0,0.5489167]
["bitfinex","ETHUSD",1727957303660,9.27465,2348.6,2348.0,4.8077267]
["bitfinex","ETHUSD",1727957303857,4.2576,2348.8,2348.1,0.7619]
["bitfinex","ETHUSD",1727957304068,4.25772,2348.7,2348.2,4.25846]
["bitfinex","ETHUSD",1727957304251,4.25772,2348.7,2348.1,0.7619]
["bitfinex","ETHUSD",1727957304252,4.25748,2348.9,2348.4,4.25821]
["bitfinex","ETHUSD",1727957304425,0.425748,2348.9,2348.4,4.25807]
["bitfinex","ETHUSD",1727957305134,4.683068,2348.9,2348.5,4.80803]
["bitfinex","ETHUSD",1727957305359,4.683068,2348.9,2348.0,4.25886]
["bitfinex","ETHUSD",1727957305360,0.8067,2348.6,2347.8,0.7631]
["bitfinex","ETHUSD",1727957305673,4.2582,2348.5,2348.0,4.25879]
["bitfinex","ETHUSD",1727957306023,5.06473,2348.6,2348.0,8.51764]
["bitfinex","ETHUSD",1727957306024,9.32276,2348.6,2348.0,8.51764]
["bitfinex","ETHUSD",1727957306359,4.25715,2349.0,2348.4,4.25815]
["bitfinex","ETHUSD",1727957306570,4.25734,2348.9,2348.4,4.25815]
["bitfinex","ETHUSD",1727957306723,4.25734,2348.9,2348.5,0.55]
["bitfinex","ETHUSD",1727957306919,8.51441,2349.0,2348.5,0.55]
["bitfinex","ETHUSD",1727957307156,8.940155,2349.0,2348.5,0.55]
["bitfinex","ETHUSD",1727957307371,4.682865,2349.0,2348.5,0.55]
["bitfinex","ETHUSD",1727957307864,4.25754,2348.8,2348.3,4.80838]
["bitfinex","ETHUSD",1727957308069,0.7969,2348.9,2347.8,5.08012]
["bitfinex","ETHUSD",1727957308249,3.425715,2349.0,2347.4,0.8209]
["bitfinex","ETHUSD",1727957308250,4.2594,2347.8,2347.4,0.8209]
["bitfinex","ETHUSD",1727957308457,5.0555,2348.2,2347.4,5.08082]
["bitfinex","ETHUSD",1727957308458,4.25905,2348.0,2347.4,5.08082]
["bitfinex","ETHUSD",1727957308665,0.7969,2348.2,2347.4,0.8209]
["bitfinex","ETHUSD",1727957308980,4.25897,2348.0,2347.5,4.25983]
["bitfinex","ETHUSD",1727957309176,4.25897,2348.0,2347.4,5.0808]
["bitfinex","ETHUSD",1727957309326,4.25897,2348.0,2347.5,4.25975]
["bitfinex","ETHUSD",1727957309671,4.25897,2348.0,2347.1,4.26054]
["bitfinex","ETHUSD",1727957309672,4.25927,2347.9,2347.2,4.26026]
["bitfinex","ETHUSD",1727957309874,4.25957,2347.7,2347.2,4.26026]
["bitfinex","ETHUSD",1727957310168,4.25927,2347.9,2347.4,4.26002]
["bitfinex","ETHUSD",1727957310169,4.25913,2347.9,2347.4,4.26002]
["bitfinex","ETHUSD",1727957310323,4.25913,2347.9,2347.3,4.2602]
["bitfinex","ETHUSD",1727957310524,4.25932,2347.8,2347.2,4.26028]
["bitfinex","ETHUSD",1727957310761,4.25932,2347.8,2347.4,4.26002]
["bitfinex","ETHUSD",1727957311069,8.51816,2348.0,2347.4,8.52004]
["bitfinex","ETHUSD",1727957311452,4.25904,2348.0,2347.5,4.25976]
["bitfinex","ETHUSD",1727957311651,4.25913,2347.9,2347.4,0.55794476]
["bitfinex","ETHUSD",1727957311889,4.2594,2347.8,2347.4,4.26002]
["bitfinex","ETHUSD",1727957312243,4.2594,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727957312454,5.05548,2348.2,2347.1,5.07985]
["bitfinex","ETHUSD",1727957312455,4.2599,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1727957312743,4.25995,2347.5,2347.2,0.02937047]
["bitfinex","ETHUSD",1727957312978,4.25995,2347.5,2347.0,4.26075]
["bitfinex","ETHUSD",1727957312979,4.26003,2347.4,2347.1,0.0851981]
["bitfinex","ETHUSD",1727957313178,4.26003,2347.4,2346.9,4.2608]
["bitfinex","ETHUSD",1727957313179,4.26021,2347.3,2346.9,4.2608]
["bitfinex","ETHUSD",1727957313397,4.26094,2346.9,2346.5,5.05292]
["bitfinex","ETHUSD",1727957313882,0.7831,2347.6,2346.3,0.7914]
["bitfinex","ETHUSD",1727957314189,4.26163,2346.6,2346.2,4.2622]
["bitfinex","ETHUSD",1727957314485,4.26163,2346.6,2345.7,4.26309]
["bitfinex","ETHUSD",1727957314486,4.26169,2346.5,2346.0,4.2624]
["bitfinex","ETHUSD",1727957314853,4.26159,2346.6,2346.2,4.2622]
["bitfinex","ETHUSD",1727957315058,4.26188,2346.4,2345.9,4.26267]
["bitfinex","ETHUSD",1727957315258,4.26188,2346.4,2345.9,5.01483037]
["bitfinex","ETHUSD",1727957315788,4.26188,2346.4,2345.9,4.26262]
["bitfinex","ETHUSD",1727957315974,8.52384,2346.4,2345.9,4.26262]
["bitfinex","ETHUSD",1727957316781,4.26188,2346.4,2345.9,4.26262]
["bitfinex","ETHUSD",1727957316988,4.26185,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1727957317147,4.26185,2346.4,2346.0,4.81255]
["bitfinex","ETHUSD",1727957317347,4.26185,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1727957318050,4.26204,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1727957318251,4.26185,2346.4,2345.9,4.81257]
["bitfinex","ETHUSD",1727957318447,3.0,2346.5,2345.9,4.81257]
["bitfinex","ETHUSD",1727957318646,4.26122,2346.8,2346.1,0.55]
["bitfinex","ETHUSD",1727957318885,4.26122,2346.8,2346.0,0.08523666]
["bitfinex","ETHUSD",1727957318886,4.26084,2347.0,2346.4,4.81173]
["bitfinex","ETHUSD",1727957319200,4.26084,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1727957319364,5.07862,2347.2,2346.6,0.55]
["bitfinex","ETHUSD",1727957319365,5.07862,2347.2,2346.7,4.2612]
["bitfinex","ETHUSD",1727957319693,4.26015,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1727957319845,4.26015,2347.4,2347.0,0.63520348]
["bitfinex","ETHUSD",1727957320046,4.25979,2347.6,2347.0,4.89594348]
["bitfinex","ETHUSD",1727957320283,4.25957,2347.7,2347.3,0.55]
["bitfinex","ETHUSD",1727957320590,5.01895,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727957320591,4.25967,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1727957320750,5.01895,2347.8,2347.3,0.6351924]
["bitfinex","ETHUSD",1727957320751,4.2595,2347.7,2347.3,0.6351924]
["bitfinex","ETHUSD",1727957320950,4.2595,2347.7,2347.3,4.8953724]
["bitfinex","ETHUSD",1727957321172,4.2595,2347.7,2347.3,0.6351924]
["bitfinex","ETHUSD",1727957321173,4.25971,2347.6,2347.3,0.6351924]
["bitfinex","ETHUSD",1727957321347,4.2595,2347.7,2347.3,0.6351924]
["bitfinex","ETHUSD",1727957322146,8.51908,2347.7,2347.3,0.6351924]
["bitfinex","ETHUSD",1727957322351,4.2597,2347.6,2347.3,0.6351924]
["bitfinex","ETHUSD",1727957323265,4.25969,2347.6,2347.3,0.6351924]
["bitfinex","ETHUSD",1727957323793,4.25969,2347.6,2347.1,0.55]
["bitfinex","ETHUSD",1727957323969,4.25981,2347.6,2347.3,0.55]
["bitfinex","ETHUSD",1727957324314,4.26009,2347.4,2347.3,0.55]
["bitfinex","ETHUSD",1727957324504,4.26009,2347.4,2347.1,0.55]
["bitfinex","ETHUSD",1727957324730,4.25987,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1727957324862,4.25987,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1727957325809,4.25949,2347.7,2347.3,0.55]
["bitfinex","ETHUSD",1727957325983,4.25949,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1727957326171,4.2594,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727957326380,4.25895,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1727957326736,16.91040585,2348.9,2347.9,0.55]
["bitfinex","ETHUSD",1727957326737,4.25833,2348.4,2347.9,0.55]
["bitfinex","ETHUSD",1727957326918,8.51664,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1727957327080,4.764253,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1727957327433,4.764193,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1727957327583,0.8011,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1727957327584,5.05927,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1727957327788,5.05927,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1727957327789,4.25821,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1727957328111,0.7919,2348.8,2348.3,0.55]
["bitfinex","ETHUSD",1727957328319,0.7919,2348.8,2348.0,0.789]
["bitfinex","ETHUSD",1727957328320,4.25821,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1727957328487,4.25821,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1727957329136,4.25818,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1727957329330,4.25779,2348.7,2348.1,1.535694]
["bitfinex","ETHUSD",1727957329501,4.25779,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1727957329831,4.25779,2348.7,2348.5,0.55]
["bitfinex","ETHUSD",1727957330829,4.25779,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1727957331123,4.25779,2348.7,2348.3,4.80837]
["bitfinex","ETHUSD",1727957331561,8.51563,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1727957331684,8.51557,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1727957332034,4.25778,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1727957332344,4.25778,2348.7,2348.5,0.55]
["bitfinex","ETHUSD",1727957332642,4.25776,2348.7,2348.3,0.04569386]
["bitfinex","ETHUSD",1727957332921,0.8001,2349.1,2348.4,0.55]
["bitfinex","ETHUSD",1727957332922,4.25752,2348.8,2348.4,0.55]
["bitfinex","ETHUSD",1727957333327,4.25752,2348.8,2348.6,0.55]
["bitfinex","ETHUSD",1727957333678,4.25743,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1727957334506,4.25706,2349.1,2348.8,0.55]
["bitfinex","ETHUSD",1727957335219,4.25706,2349.1,2348.7,0.63514087]
["bitfinex","ETHUSD",1727957335425,4.25706,2349.1,2348.7,1.20470896]
["bitfinex","ETHUSD",1727957335650,4.25706,2349.1,2348.7,0.55]
["bitfinex","ETHUSD",1727957335803,4.25731,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1727957336320,8.51417,2349.1,2348.7,0.55]
["bitfinex","ETHUSD",1727957336519,4.25718,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1727957336724,3.0,2349.5,2348.9,0.55]
["bitfinex","ETHUSD",1727957337044,3.0,2349.5,2349.0,4.25711]
["bitfinex","ETHUSD",1727957337045,7.25633,2349.5,2349.0,4.25711]
["bitfinex","ETHUSD",1727957337349,7.25633,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1727957337714,11.5127,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1727957337913,4.25643,2349.4,2349.1,0.63512716]
["bitfinex","ETHUSD",1727957338215,4.25613,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727957338418,0.7662,2350.1,2349.3,0.55]
["bitfinex","ETHUSD",1727957338419,4.25603,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1727957338619,4.2564,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1727957338824,4.2564,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1727957339015,4.25685,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1727957339450,4.25655,2349.4,2348.6,4.25774]
["bitfinex","ETHUSD",1727957339451,4.25721,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1727957339611,4.25694,2349.1,2348.7,0.0227766]
["bitfinex","ETHUSD",1727957339951,4.25716,2349.0,2348.7,0.0227766]
["bitfinex","ETHUSD",1727957340110,4.25671,2349.3,2348.7,0.0227766]
["bitfinex","ETHUSD",1727957340449,4.25685,2349.2,2348.7,4.2803366]
["bitfinex","ETHUSD",1727957340610,4.25685,2349.2,2348.8,0.55]
["bitfinex","ETHUSD",1727957340811,4.25697,2349.1,2348.9,0.02277466]
["bitfinex","ETHUSD",1727957341093,4.25697,2349.1,2348.8,0.02143847]
["bitfinex","ETHUSD",1727957341094,4.25703,2349.1,2348.8,0.02143847]
["bitfinex","ETHUSD",1727957341354,5.08929,2349.5,2348.8,0.02143847]
["bitfinex","ETHUSD",1727957341355,4.25678,2349.2,2348.8,0.02143847]
["bitfinex","ETHUSD",1727957341523,4.25696,2349.1,2348.8,0.02143847]
["bitfinex","ETHUSD",1727957341721,4.25678,2349.2,2348.7,0.03496009]
["bitfinex","ETHUSD",1727957341910,4.25713,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1727957342106,4.25704,2349.1,2348.6,0.55]
["bitfinex","ETHUSD",1727957342513,4.2566,2349.3,2348.8,4.80748]
["bitfinex","ETHUSD",1727957342854,4.25685,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1727957343414,4.25685,2349.2,2348.5,0.7793]
["bitfinex","ETHUSD",1727957343415,4.25723,2349.0,2348.4,4.2581]
["bitfinex","ETHUSD",1727957343723,4.25736,2348.9,2348.5,0.55]
["bitfinex","ETHUSD",1727957343963,0.7926,2348.9,2348.2,5.06244]
["bitfinex","ETHUSD",1727957344111,0.7926,2348.9,2348.4,4.25814]
["bitfinex","ETHUSD",1727957344112,4.25741,2348.9,2348.4,4.25814]
["bitfinex","ETHUSD",1727957344312,8.51483,2348.9,2348.4,4.34329272]
["bitfinex","ETHUSD",1727957344561,4.25741,2348.9,2348.4,4.34329272]
["bitfinex","ETHUSD",1727957344716,4.25751,2348.8,2348.4,4.34329272]
["bitfinex","ETHUSD",1727957344925,4.25751,2348.8,2348.4,0.08515272]
["bitfinex","ETHUSD",1727957345425,4.25785,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727957345621,4.25785,2348.6,2348.4,0.0851551]
["bitfinex","ETHUSD",1727957345925,4.2577,2348.7,2348.5,0.55]
["bitfinex","ETHUSD",1727957346442,4.25785,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727957346627,0.807718,2349.1,2348.3,0.55]
["bitfinex","ETHUSD",1727957346628,4.25804,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1727957347160,4.25841,2348.3,2347.9,0.7932]
["bitfinex","ETHUSD",1727957347330,4.25841,2348.3,2346.9,16.59088]
["bitfinex","ETHUSD",1727957347331,0.826,2348.2,2347.3,0.7932]
["bitfinex","ETHUSD",1727957347513,4.25969,2347.6,2347.3,0.7932]
["bitfinex","ETHUSD",1727957347709,4.25969,2347.6,2347.1,4.26046]
["bitfinex","ETHUSD",1727957347963,4.25969,2347.6,2347.1,4.686506]
["bitfinex","ETHUSD",1727957348318,3.0,2347.9,2347.1,4.686506]
["bitfinex","ETHUSD",1727957348319,5.07225,2347.7,2347.1,4.26056]
["bitfinex","ETHUSD",1727957348649,5.07225,2347.7,2347.0,5.05382]
["bitfinex","ETHUSD",1727957348650,4.26012,2347.4,2347.0,5.05382]
["bitfinex","ETHUSD",1727957348873,4.25988,2347.5,2347.1,4.26056]
["bitfinex","ETHUSD",1727957349469,5.07222,2347.7,2347.0,0.505382]
["bitfinex","ETHUSD",1727957349772,4.25889,2348.1,2347.6,4.25956]
["bitfinex","ETHUSD",1727957350072,4.25876,2348.1,2347.7,5.96079745]
["bitfinex","ETHUSD",1727957350373,8.51765,2348.1,2347.7,1.70140745]
["bitfinex","ETHUSD",1727957350580,4.25876,2348.1,2347.7,1.70140745]
["bitfinex","ETHUSD",1727957350757,4.25876,2348.1,2347.7,5.96082745]
["bitfinex","ETHUSD",1727957350928,4.25901,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727957351233,4.25901,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1727957351234,8.51811,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1727957351435,8.51811,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727957351436,4.25901,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727957351674,4.25915,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1727957351827,3.7653,2348.3,2347.4,0.55]
["bitfinex","ETHUSD",1727957352142,4.25816,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1727957352345,5.02313,2348.7,2348.4,0.55]
["bitfinex","ETHUSD",1727957352346,4.25788,2348.6,2348.4,0.55]
["bitfinex","ETHUSD",1727957352545,4.25788,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727957352957,4.25783,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1727957353240,4.25783,2348.7,2348.5,0.55]
["bitfinex","ETHUSD",1727957353765,8.51561,2348.7,2348.5,0.55]
["bitfinex","ETHUSD",1727957354264,4.25778,2348.7,2348.5,0.55]
["bitfinex","ETHUSD",1727957354429,5.1328334,2349.4,2348.9,0.55]
["bitfinex","ETHUSD",1727957354637,2.09854145,2349.5,2348.9,1.4215357]
["bitfinex","ETHUSD",1727957354638,5.03686,2349.5,2348.9,1.4215357]
["bitfinex","ETHUSD",1727957354884,4.25672,2349.3,2348.9,5.6788257]
["bitfinex","ETHUSD",1727957355094,4.25643,2349.4,2348.9,5.6788257]
["bitfinex","ETHUSD",1727957355235,4.25659,2349.3,2348.9,5.6788257]
["bitfinex","ETHUSD",1727957355638,4.25659,2349.3,2348.9,1.4215357]
["bitfinex","ETHUSD",1727957356393,4.25659,2349.3,2348.9,5.6788257]
["bitfinex","ETHUSD",1727957356765,4.25659,2349.3,2348.9,1.4215357]
["bitfinex","ETHUSD",1727957357381,4.25643,2349.4,2348.9,6.67240627]
["bitfinex","ETHUSD",1727957357563,4.25624,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1727957357900,4.25624,2349.5,2349.0,0.55]
["bitfinex","ETHUSD",1727957357901,4.25654,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1727957358095,4.25664,2349.3,2349.0,0.63512798]
["bitfinex","ETHUSD",1727957358308,1.631218,2349.3,2348.5,0.8185]
["bitfinex","ETHUSD",1727957358471,1.631218,2349.3,2347.6,5.38727028]
["bitfinex","ETHUSD",1727957358472,4.25813,2348.5,2348.1,0.8185]
["bitfinex","ETHUSD",1727957358677,4.25852,2348.3,2347.8,0.8185]
["bitfinex","ETHUSD",1727957358907,4.25867,2348.2,2347.8,0.8185]
["bitfinex","ETHUSD",1727957359202,4.25787,2348.6,2348.0,4.25887]
["bitfinex","ETHUSD",1727957359203,4.25806,2348.5,2348.0,4.25887]
["bitfinex","ETHUSD",1727957359410,4.25824,2348.4,2347.9,4.25903]
["bitfinex","ETHUSD",1727957359703,4.25824,2348.4,2347.8,5.585603]
["bitfinex","ETHUSD",1727957359704,4.25858,2348.2,2347.8,5.585603]
["bitfinex","ETHUSD",1727957360085,4.25858,2348.2,2347.6,4.25953]
["bitfinex","ETHUSD",1727957360086,4.25876,2348.1,2347.6,4.25953]
["bitfinex","ETHUSD",1727957360677,4.25844,2348.3,2347.7,4.25945]
["bitfinex","ETHUSD",1727957360874,4.25868,2348.2,2347.7,4.25945]
["bitfinex","ETHUSD",1727957361191,4.25868,2348.2,2347.7,8.51884]
["bitfinex","ETHUSD",1727957361599,4.25844,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1727957361914,4.25844,2348.3,2347.7,5.05319]
["bitfinex","ETHUSD",1727957362201,4.25844,2348.3,2347.9,8.51814]
["bitfinex","ETHUSD",1727957362385,4.25844,2348.3,2347.9,4.25903]
["bitfinex","ETHUSD",1727957362616,4.25844,2348.3,2348.0,0.55]
["bitfinex","ETHUSD",1727957363756,5.0377,2348.7,2348.0,0.63517484]
["bitfinex","ETHUSD",1727957363969,7.39,2348.8,2348.0,0.63517484]
["bitfinex","ETHUSD",1727957363970,4.25744,2348.9,2348.4,4.25809]
["bitfinex","ETHUSD",1727957364169,0.8762834,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1727957364170,4.25716,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1727957364976,4.25716,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1727957365596,8.51437,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1727957365780,4.25716,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1727957365994,4.25716,2349.0,2348.5,4.25794]
["bitfinex","ETHUSD",1727957365995,4.25759,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1727957366208,4.25856,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1727957366395,8.942976,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1727957366624,0.8259,2348.5,2347.7,5.03332]
["bitfinex","ETHUSD",1727957366625,4.25868,2348.2,2347.7,5.03332]
["bitfinex","ETHUSD",1727957366899,4.25884,2348.1,2347.7,5.03332]
["bitfinex","ETHUSD",1727957367219,4.25884,2348.1,2347.7,0.774]
["bitfinex","ETHUSD",1727957367220,4.25912,2347.9,2347.7,0.774]
["bitfinex","ETHUSD",1727957367424,4.25912,2347.9,2347.4,0.8264]
["bitfinex","ETHUSD",1727957367720,4.25939,2347.8,2347.4,0.8264]
["bitfinex","ETHUSD",1727957367920,4.25915,2347.9,2347.4,5.08629]
["bitfinex","ETHUSD",1727957368216,4.25914,2347.9,2347.4,5.08629]
["bitfinex","ETHUSD",1727957368376,8.51836,2347.9,2347.4,5.17147961]
["bitfinex","ETHUSD",1727957368572,4.25914,2347.9,2347.4,5.17147961]
["bitfinex","ETHUSD",1727957368776,8.51839,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1727957369508,4.25939,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727957370693,0.8762834,2348.2,2347.6,4.25966]
["bitfinex","ETHUSD",1727957370893,5.9133934,2348.3,2347.8,4.2592]
["bitfinex","ETHUSD",1727957371089,0.8762834,2348.4,2348.1,4.25865]
["bitfinex","ETHUSD",1727957371403,5.57617145,2348.5,2348.1,4.25865]
["bitfinex","ETHUSD",1727957371404,4.25813,2348.5,2348.1,4.25865]
["bitfinex","ETHUSD",1727957371590,8.51628,2348.5,2348.0,4.25892]
["bitfinex","ETHUSD",1727957371791,8.51628,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1727957372032,5.1338034,2348.8,2348.4,0.55]
["bitfinex","ETHUSD",1727957372229,4.25769,2348.7,2348.4,0.63515229]
["bitfinex","ETHUSD",1727957372437,4.25752,2348.8,2348.4,0.63515229]
["bitfinex","ETHUSD",1727957372438,4.2575,2348.8,2348.4,0.63515229]
["bitfinex","ETHUSD",1727957372727,4.2575,2348.8,2348.4,4.89322229]
["bitfinex","ETHUSD",1727957373227,4.25793,2348.6,2348.4,0.55]
["bitfinex","ETHUSD",1727957373527,4.25759,2348.8,2348.2,0.63515918]
["bitfinex","ETHUSD",1727957373689,4.25759,2348.8,2348.4,0.55]
["bitfinex","ETHUSD",1727957373891,8.51518,2348.8,2348.4,0.63515476]
["bitfinex","ETHUSD",1727957374201,4.25769,2348.7,2348.4,0.63515476]
["bitfinex","ETHUSD",1727957375165,0.8762834,2349.0,2348.6,4.80775]
["bitfinex","ETHUSD",1727957375338,6.01390885,2349.2,2348.5,0.8266]
["bitfinex","ETHUSD",1727957375339,5.1331434,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1727957375634,0.8762834,2349.3,2349.1,0.55]
["bitfinex","ETHUSD",1727957375795,5.1327734,2349.4,2349.1,0.55]
["bitfinex","ETHUSD",1727957375986,4.25659,2349.3,2349.1,0.55]
["bitfinex","ETHUSD",1727957376186,4.2566,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1727957376393,4.2565,2349.4,2349.1,0.08513369]
["bitfinex","ETHUSD",1727957376685,4.2565,2349.4,2349.0,5.57824]
["bitfinex","ETHUSD",1727957377330,4.2565,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1727957377532,4.25658,2349.3,2349.1,0.55]
["bitfinex","ETHUSD",1727957378030,4.25708,2349.1,2348.7,0.7691]
["bitfinex","ETHUSD",1727957378200,4.25708,2349.1,2348.8,0.55]
["bitfinex","ETHUSD",1727957378404,4.25708,2349.1,2348.3,5.06174]
["bitfinex","ETHUSD",1727957378405,4.25749,2348.8,2348.3,5.06174]
["bitfinex","ETHUSD",1727957378719,4.25749,2348.8,2348.4,4.2582]
["bitfinex","ETHUSD",1727957378936,4.25749,2348.8,2348.4,4.34335272]
["bitfinex","ETHUSD",1727957379307,4.25749,2348.8,2348.4,4.34336272]
["bitfinex","ETHUSD",1727957379712,4.25721,2349.0,2348.5,0.55]
["bitfinex","ETHUSD",1727957379903,0.8762834,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1727957380174,0.8762834,2349.4,2349.2,4.25675]
["bitfinex","ETHUSD",1727957380353,0.8762834,2349.4,2349.0,0.63513013]
["bitfinex","ETHUSD",1727957380354,4.25658,2349.4,2349.0,0.63513013]
["bitfinex","ETHUSD",1727957380652,4.25694,2349.1,2348.1,4.25863]
["bitfinex","ETHUSD",1727957380853,0.7937,2349.2,2348.5,5.009]
["bitfinex","ETHUSD",1727957381056,0.7937,2349.2,2348.5,0.7511]
["bitfinex","ETHUSD",1727957381057,4.25752,2348.8,2348.5,0.7511]
["bitfinex","ETHUSD",1727957381211,4.25733,2348.9,2348.4,4.34336286]
["bitfinex","ETHUSD",1727957381552,4.25733,2348.9,2348.5,4.25796]
["bitfinex","ETHUSD",1727957381723,4.25733,2348.9,2348.5,4.34310878]
["bitfinex","ETHUSD",1727957382112,4.25783,2348.7,2348.3,5.05572]
["bitfinex","ETHUSD",1727957382315,4.25783,2348.7,2348.4,0.55]
["bitfinex","ETHUSD",1727957382514,4.25742,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1727957382750,8.51415,2349.1,2348.6,0.55]
["bitfinex","ETHUSD",1727957382924,8.51446,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1727957383241,4.25734,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1727957384322,5.1331434,2349.2,2348.8,4.80746]
["bitfinex","ETHUSD",1727957384548,4.25686,2349.2,2348.8,4.80746]
["bitfinex","ETHUSD",1727957384857,4.25686,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1727957385518,4.25665,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1727957385846,4.25654,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1727957386346,8.51306,2349.4,2349.1,0.55]
["bitfinex","ETHUSD",1727957386547,4.25676,2349.2,2348.8,4.25741]
["bitfinex","ETHUSD",1727957386747,4.25676,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1727957386976,5.1328434,2349.4,2348.8,4.25741]
["bitfinex","ETHUSD",1727957386977,0.8762834,2349.4,2348.8,0.55]
["bitfinex","ETHUSD",1727957387245,4.25708,2349.1,2348.8,0.55]
["bitfinex","ETHUSD",1727957387812,4.25714,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1727957388058,4.25711,2349.1,2348.6,0.55]
["bitfinex","ETHUSD",1727957388214,4.25716,2349.0,2348.6,4.80782]
["bitfinex","ETHUSD",1727957388553,4.25759,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1727957388855,4.25792,2348.6,2348.2,4.25857]
["bitfinex","ETHUSD",1727957389158,4.25786,2348.6,2348.2,4.25857]
["bitfinex","ETHUSD",1727957390053,4.25786,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727957390258,5.1338634,2348.8,2348.3,4.80828]
["bitfinex","ETHUSD",1727957390459,4.25758,2348.8,2348.3,4.80828]
["bitfinex","ETHUSD",1727957390759,4.2578,2348.7,2348.2,4.8085]
["bitfinex","ETHUSD",1727957390925,4.25758,2348.8,2348.4,4.80819]
["bitfinex","ETHUSD",1727957391515,5.1335134,2349.0,2348.6,4.80778]
["bitfinex","ETHUSD",1727957391712,4.25723,2349.0,2348.6,4.80778]
["bitfinex","ETHUSD",1727957391912,8.51449,2349.0,2348.6,4.80778]
["bitfinex","ETHUSD",1727957392229,8.51449,2349.0,2348.3,4.25822]
["bitfinex","ETHUSD",1727957392230,4.25732,2348.9,2348.5,4.808]
["bitfinex","ETHUSD",1727957392570,4.25732,2348.9,2348.6,0.8275]
["bitfinex","ETHUSD",1727957395177,4.2574,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1727957397237,4.25749,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1727957398067,4.25749,2348.8,2348.4,4.25818]
["bitfinex","ETHUSD",1727957398068,4.25798,2348.6,2348.4,0.55]
["bitfinex","ETHUSD",1727957399587,0.8762834,2348.9,2348.7,5.57987]
["bitfinex","ETHUSD",1727957399921,2.20875671,2349.2,2349.1,5.63334]
["bitfinex","ETHUSD",1727957399922,0.8762834,2349.2,2349.1,5.63334]
["bitfinex","ETHUSD",1727957400193,2.20875671,2349.5,2349.3,4.25658]
["bitfinex","ETHUSD",1727957400194,0.8762834,2349.5,2349.3,4.25658]
["bitfinex","ETHUSD",1727957400379,0.8762834,2349.6,2349.4,0.63511766]
["bitfinex","ETHUSD",1727957400552,0.8762834,2349.6,2349.4,4.89136766]
["bitfinex","ETHUSD",1727957400752,1.31804145,2349.7,2349.5,4.80622]
["bitfinex","ETHUSD",1727957400753,0.8762834,2349.7,2349.5,4.80622]
["bitfinex","ETHUSD",1727957400993,1.75704885,2349.9,2349.5,4.80622]
["bitfinex","ETHUSD",1727957400994,0.8762834,2349.9,2349.8,4.80568]
["bitfinex","ETHUSD",1727957401158,1.75704885,2350.1,2350.0,4.80531]
["bitfinex","ETHUSD",1727957401159,0.8762834,2350.1,2350.0,4.80531]
["bitfinex","ETHUSD",1727957401368,0.8762834,2350.2,2350.0,4.89040187]
["bitfinex","ETHUSD",1727957401582,1.31804145,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727957401820,0.88396437,2350.3,2350.2,0.55]
["bitfinex","ETHUSD",1727957402029,5.13873437,2350.3,2349.9,0.8269]
["bitfinex","ETHUSD",1727957402318,5.13873437,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727957402319,4.25477,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727957403121,0.7783,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1727957403425,0.88396437,2350.6,2350.2,4.80495]
["bitfinex","ETHUSD",1727957403602,5.13811437,2350.7,2350.3,0.0850869]
["bitfinex","ETHUSD",1727957403811,0.88396437,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1727957403977,0.88396437,2350.7,2350.6,0.55]
["bitfinex","ETHUSD",1727957404169,0.88396437,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1727957404376,6.01063885,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1727957404377,2.20200582,2351.0,2350.8,0.55]
["bitfinex","ETHUSD",1727957404705,0.88396437,2351.1,2350.9,4.33875846]
["bitfinex","ETHUSD",1727957404884,1.31804145,2351.2,2351.0,5.72015991]
["bitfinex","ETHUSD",1727957405086,1.31804145,2351.2,2351.1,4.80332]
["bitfinex","ETHUSD",1727957405400,2.20342294,2351.4,2351.3,4.80296]
["bitfinex","ETHUSD",1727957405401,0.88168374,2351.4,2351.3,4.80296]
["bitfinex","ETHUSD",1727957405716,1.31804145,2351.5,2351.3,4.80296]
["bitfinex","ETHUSD",1727957405717,0.88168374,2351.5,2351.4,4.80278]
["bitfinex","ETHUSD",1727957405923,0.88168374,2351.7,2351.2,0.55]
["bitfinex","ETHUSD",1727957406071,0.88168374,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1727957406272,0.99916544,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1727957406641,0.88168374,2351.7,2351.4,4.88773378]
["bitfinex","ETHUSD",1727957406922,1.43552315,2351.8,2351.4,0.63504378]
["bitfinex","ETHUSD",1727957406923,0.1174817,2351.8,2351.4,0.63504378]
["bitfinex","ETHUSD",1727957407071,0.1174817,2351.8,2351.4,4.88772378]
["bitfinex","ETHUSD",1727957408002,0.1174817,2351.8,2351.4,0.63504378]
["bitfinex","ETHUSD",1727957408215,0.1174817,2351.8,2351.6,0.55]
["bitfinex","ETHUSD",1727957408389,0.1174817,2351.8,2351.7,4.80224]
["bitfinex","ETHUSD",1727957408588,0.1174817,2351.8,2351.7,4.88726508]
["bitfinex","ETHUSD",1727957409004,0.1174817,2351.8,2351.7,5.79305651]
["bitfinex","ETHUSD",1727957409341,0.1174817,2351.8,2351.7,9.55145651]
["bitfinex","ETHUSD",1727957410038,1.70828374,2353.2,2352.7,4.25032]
["bitfinex","ETHUSD",1727957410187,0.8266,2353.2,2352.7,4.25032]
["bitfinex","ETHUSD",1727957410388,0.8266,2353.2,2352.7,4.25031]
["bitfinex","ETHUSD",1727957410616,5.0497,2353.5,2352.8,0.02516445]
["bitfinex","ETHUSD",1727957410821,5.0497,2353.5,2352.9,4.24989]
["bitfinex","ETHUSD",1727957411022,5.0497,2353.5,2353.0,0.02516231]
["bitfinex","ETHUSD",1727957411287,5.0497,2353.5,2353.0,0.05660911]
["bitfinex","ETHUSD",1727957411522,4.2491,2353.5,2353.0,0.05660911]
["bitfinex","ETHUSD",1727957411734,4.2491,2353.5,2352.7,4.25034]
["bitfinex","ETHUSD",1727957411735,4.2495,2353.3,2352.8,4.25012]
["bitfinex","ETHUSD",1727957411884,0.42491,2353.4,2352.9,0.08499313]
["bitfinex","ETHUSD",1727957412084,4.24945,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1727957412382,4.24947,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1727957412825,8.49893,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1727957413021,9.348823,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1727957413357,5.099353,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1727957413633,4.24912,2353.5,2352.9,0.55]
["bitfinex","ETHUSD",1727957413634,4.24928,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1727957413788,4.24917,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1727957413995,4.24917,2353.4,2353.0,0.08498843]
["bitfinex","ETHUSD",1727957414311,4.24873,2353.7,2353.1,4.2497]
["bitfinex","ETHUSD",1727957414516,4.24873,2353.7,2353.2,0.0849808]
["bitfinex","ETHUSD",1727957414736,4.754193,2353.6,2353.2,0.0849808]
["bitfinex","ETHUSD",1727957415435,4.24901,2353.5,2353.2,0.0849808]
["bitfinex","ETHUSD",1727957415731,4.24956,2353.2,2352.7,0.7765]
["bitfinex","ETHUSD",1727957415935,4.24956,2353.2,2352.8,0.55]
["bitfinex","ETHUSD",1727957416292,4.24951,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1727957416508,1.175351,2353.2,2352.3,0.7512]
["bitfinex","ETHUSD",1727957416706,4.25002,2353.0,2352.3,0.7512]
["bitfinex","ETHUSD",1727957416938,4.25036,2352.8,2352.3,5.00226]
["bitfinex","ETHUSD",1727957418560,5.913283,2353.3,2352.9,0.08498878]
["bitfinex","ETHUSD",1727957418856,4.24954,2353.2,2352.9,0.08498878]
["bitfinex","ETHUSD",1727957419062,4.24983,2353.1,2352.8,0.08499625]
["bitfinex","ETHUSD",1727957419360,4.24991,2353.0,2352.5,0.7512]
["bitfinex","ETHUSD",1727957419664,4.25053,2352.7,2352.2,0.75]
["bitfinex","ETHUSD",1727957419829,4.675683,2352.6,2352.2,0.75]
["bitfinex","ETHUSD",1727957420150,4.25105,2352.4,2351.9,5.00188]
["bitfinex","ETHUSD",1727957420358,4.25125,2352.3,2351.9,0.75]
["bitfinex","ETHUSD",1727957420505,4.25125,2352.3,2351.9,5.00186]
["bitfinex","ETHUSD",1727957421218,4.25125,2352.3,2351.9,0.75]
["bitfinex","ETHUSD",1727957421846,4.25092,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1727957422060,16.65228,2352.9,2352.2,4.25117]
["bitfinex","ETHUSD",1727957422261,16.65228,2352.9,2352.5,0.7667]
["bitfinex","ETHUSD",1727957422262,4.25016,2352.9,2352.5,0.7667]
["bitfinex","ETHUSD",1727957422425,1.39229347,2353.2,2352.6,0.08500272]
["bitfinex","ETHUSD",1727957422620,5.12794935,2353.1,2352.7,4.25039]
["bitfinex","ETHUSD",1727957422815,4.24972,2353.1,2352.7,4.25039]
["bitfinex","ETHUSD",1727957423015,4.24972,2353.1,2352.7,4.88541071]
["bitfinex","ETHUSD",1727957423216,4.24972,2353.1,2352.7,0.63500071]
["bitfinex","ETHUSD",1727957423462,4.754172,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1727957423753,8.49924,2353.2,2352.7,4.80034]
["bitfinex","ETHUSD",1727957423942,13.56876015,2353.5,2352.8,4.30639281]
["bitfinex","ETHUSD",1727957423943,4.24935,2353.3,2352.8,4.30639281]
["bitfinex","ETHUSD",1727957424161,4.24931,2353.4,2352.8,4.30639281]
["bitfinex","ETHUSD",1727957424162,4.24917,2353.4,2352.9,4.33505548]
["bitfinex","ETHUSD",1727957424364,4.24965,2353.2,2352.7,4.80033]
["bitfinex","ETHUSD",1727957424552,4.674805,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1727957424749,8.924605,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1727957424936,4.674765,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1727957425277,0.424965,2353.1,2352.7,4.80034]
["bitfinex","ETHUSD",1727957425432,0.424965,2353.1,2352.8,4.25022]
["bitfinex","ETHUSD",1727957425634,5.492847,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1727957426235,9.742287,2353.3,2352.8,4.25024]
["bitfinex","ETHUSD",1727957426436,5.492837,2353.3,2352.7,4.8003]
["bitfinex","ETHUSD",1727957426665,1.243397,2353.3,2352.9,4.25003]
["bitfinex","ETHUSD",1727957426875,1.243397,2353.3,2352.8,4.25011]
["bitfinex","ETHUSD",1727957427239,4.25007,2353.0,2352.5,5.01747]
["bitfinex","ETHUSD",1727957427440,4.24978,2353.1,2352.5,5.01747]
["bitfinex","ETHUSD",1727957427852,4.25007,2352.9,2352.5,5.01747]
["bitfinex","ETHUSD",1727957428009,4.24978,2353.1,2352.5,5.01737]
["bitfinex","ETHUSD",1727957428161,0.424978,2353.0,2352.6,4.33553247]
["bitfinex","ETHUSD",1727957428361,0.424978,2353.0,2352.5,5.01737]
["bitfinex","ETHUSD",1727957428362,4.674998,2353.0,2352.5,5.01737]
["bitfinex","ETHUSD",1727957428666,4.25015,2352.9,2352.5,0.7667]
["bitfinex","ETHUSD",1727957428865,6.62735715,2353.3,2352.4,4.25096]
["bitfinex","ETHUSD",1727957428866,0.44495501,2353.7,2353.3,4.24921]
["bitfinex","ETHUSD",1727957429085,0.44495501,2353.7,2353.5,0.55]
["bitfinex","ETHUSD",1727957429413,4.3652217,2354.2,2353.6,4.2488]
["bitfinex","ETHUSD",1727957429610,4.3652217,2354.2,2353.5,0.55]
["bitfinex","ETHUSD",1727957429611,0.1174817,2354.2,2353.5,4.24886]
["bitfinex","ETHUSD",1727957429773,0.1174817,2354.2,2353.3,4.24919]
["bitfinex","ETHUSD",1727957429974,0.1174817,2354.2,2353.2,4.7995]
["bitfinex","ETHUSD",1727957429975,4.24835,2353.9,2353.2,4.7995]
["bitfinex","ETHUSD",1727957430296,0.424835,2353.8,2353.2,0.55]
["bitfinex","ETHUSD",1727957430493,4.24855,2353.8,2353.1,0.8073]
["bitfinex","ETHUSD",1727957430665,5.07783,2354.1,2353.3,4.24925]
["bitfinex","ETHUSD",1727957430666,4.24821,2354.0,2353.3,4.24925]
["bitfinex","ETHUSD",1727957430862,5.07781,2354.1,2353.4,4.24903]
["bitfinex","ETHUSD",1727957431189,5.07781,2354.1,2353.3,4.24932]
["bitfinex","ETHUSD",1727957431190,8.06778917,2354.0,2353.3,4.24932]
["bitfinex","ETHUSD",1727957431395,8.06778917,2354.0,2353.4,4.24916]
["bitfinex","ETHUSD",1727957431604,0.1174817,2354.2,2353.7,4.24857]
["bitfinex","ETHUSD",1727957431813,0.1174817,2354.2,2353.7,4.24861]
["bitfinex","ETHUSD",1727957431991,0.1174817,2354.2,2353.9,4.24812]
["bitfinex","ETHUSD",1727957432317,0.1174817,2354.2,2353.5,0.55]
["bitfinex","ETHUSD",1727957432527,0.1174817,2354.2,2353.9,4.24822]
["bitfinex","ETHUSD",1727957432684,0.1174817,2354.2,2354.0,4.24805]
["bitfinex","ETHUSD",1727957432889,0.1174817,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727957433233,0.1174817,2354.2,2354.1,4.7979]
["bitfinex","ETHUSD",1727957433520,0.1174817,2354.2,2354.1,5.81519425]
["bitfinex","ETHUSD",1727957434107,0.1174817,2354.2,2354.1,6.59699425]
["bitfinex","ETHUSD",1727957435120,0.1174817,2354.2,2354.1,6.512056]
["bitfinex","ETHUSD",1727957435575,0.1174817,2354.2,2354.1,5.5797]
["bitfinex","ETHUSD",1727957438397,0.1174817,2354.2,2354.1,5.66463108]
["bitfinex","ETHUSD",1727957440020,0.1174817,2354.2,2354.1,8.66463108]
["bitfinex","ETHUSD",1727957440330,0.1174817,2354.2,2354.1,8.5797]
["bitfinex","ETHUSD",1727957440492,0.1174817,2354.2,2354.1,31.560613]
["bitfinex","ETHUSD",1727957440696,0.1174817,2354.2,2354.1,31.40157232]
["bitfinex","ETHUSD",1727957441405,4.24496,2355.8,2355.2,0.7696]
["bitfinex","ETHUSD",1727957441605,4.24496,2355.8,2355.3,4.24571]
["bitfinex","ETHUSD",1727957441606,8.48996,2355.8,2355.3,4.24571]
["bitfinex","ETHUSD",1727957441807,4.24532,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1727957442029,0.7531,2355.7,2355.3,4.24566]
["bitfinex","ETHUSD",1727957442331,0.7531,2355.7,2355.4,4.24554]
["bitfinex","ETHUSD",1727957442531,4.24475,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1727957442532,8.48954,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1727957442916,4.2449,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1727957443083,4.1949,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1727957443551,4.669225,2355.9,2355.4,4.79548]
["bitfinex","ETHUSD",1727957443753,4.2453,2355.6,2355.0,4.24622]
["bitfinex","ETHUSD",1727957443957,4.24557,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1727957444141,4.7911325,2355.8,2355.2,0.8043]
["bitfinex","ETHUSD",1727957444333,0.5461525,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1727957444526,4.24538,2355.5,2355.1,4.79608]
["bitfinex","ETHUSD",1727957444740,4.24495,2355.8,2355.1,4.79601]
["bitfinex","ETHUSD",1727957444954,8.996415,2355.8,2355.3,4.24574]
["bitfinex","ETHUSD",1727957445125,4.24474,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1727957445488,5.06477,2356.0,2355.5,4.33025705]
["bitfinex","ETHUSD",1727957445489,9.30934,2356.0,2355.5,4.33025705]
["bitfinex","ETHUSD",1727957445760,9.30934,2356.0,2355.6,1.3529]
["bitfinex","ETHUSD",1727957445761,4.2445,2356.0,2355.6,1.3529]
["bitfinex","ETHUSD",1727957445966,4.2445,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1727957446263,5.00232,2356.4,2355.6,0.55]
["bitfinex","ETHUSD",1727957446264,4.24417,2356.2,2355.7,4.32991047]
["bitfinex","ETHUSD",1727957446484,5.00226,2356.4,2356.0,4.2444]
["bitfinex","ETHUSD",1727957446770,5.00226,2356.4,2356.0,4.24438]
["bitfinex","ETHUSD",1727957446771,0.7585,2356.4,2356.0,4.24438]
["bitfinex","ETHUSD",1727957446959,0.7585,2356.4,2356.0,4.32925782]
["bitfinex","ETHUSD",1727957447327,4.3610817,2356.5,2356.1,4.79428]
["bitfinex","ETHUSD",1727957447536,4.3610817,2356.5,2356.1,4.32915492]
["bitfinex","ETHUSD",1727957447759,8.6047617,2356.5,2356.1,0.08487492]
["bitfinex","ETHUSD",1727957447970,4.24376,2356.4,2356.1,0.08487492]
["bitfinex","ETHUSD",1727957448171,4.3610817,2356.5,2356.1,0.08487492]
["bitfinex","ETHUSD",1727957448172,0.1174817,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1727957448325,4.3611317,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1727957448524,4.3611317,2356.5,2355.8,0.7892]
["bitfinex","ETHUSD",1727957448525,4.24405,2356.3,2355.8,5.03396]
["bitfinex","ETHUSD",1727957448729,4.24405,2356.3,2354.9,4.24634]
["bitfinex","ETHUSD",1727957448730,4.24457,2356.0,2355.5,0.8249]
["bitfinex","ETHUSD",1727957449064,4.24457,2356.0,2355.3,4.24562]
["bitfinex","ETHUSD",1727957449065,4.24502,2355.7,2355.3,4.24562]
["bitfinex","ETHUSD",1727957449240,0.500367,2356.0,2355.2,0.8249]
["bitfinex","ETHUSD",1727957449444,7.3610917,2356.5,2355.8,4.24476]
["bitfinex","ETHUSD",1727957449445,4.24409,2356.3,2355.8,4.24476]
["bitfinex","ETHUSD",1727957449654,4.24382,2356.4,2355.8,8.48944]
["bitfinex","ETHUSD",1727957449834,4.24382,2356.4,2355.7,0.7613]
["bitfinex","ETHUSD",1727957449835,4.24442,2356.1,2355.7,0.7613]
["bitfinex","ETHUSD",1727957450036,5.04802,2356.1,2355.6,4.24519]
["bitfinex","ETHUSD",1727957450275,0.8036,2356.1,2355.7,4.24486]
["bitfinex","ETHUSD",1727957450428,4.24395,2356.3,2355.5,0.55]
["bitfinex","ETHUSD",1727957450627,4.24395,2356.3,2355.8,4.79482]
["bitfinex","ETHUSD",1727957450628,4.24413,2356.2,2355.8,4.79482]
["bitfinex","ETHUSD",1727957451423,0.1174817,2356.5,2356.2,4.79411]
["bitfinex","ETHUSD",1727957451627,0.1174817,2356.5,2356.2,4.85816897]
["bitfinex","ETHUSD",1727957452066,0.1174817,2356.5,2356.3,4.24382]
["bitfinex","ETHUSD",1727957452268,0.1174817,2356.5,2356.4,0.08486567]
["bitfinex","ETHUSD",1727957452928,0.1174817,2356.5,2356.3,0.08486576]
["bitfinex","ETHUSD",1727957453253,0.1174817,2356.5,2356.3,4.32876576]
["bitfinex","ETHUSD",1727957453455,0.1174817,2356.5,2355.9,0.8114]
["bitfinex","ETHUSD",1727957453670,4.24413,2356.2,2355.8,4.24481]
["bitfinex","ETHUSD",1727957453884,4.24492,2355.8,2355.4,5.00214]
["bitfinex","ETHUSD",1727957454038,4.24405,2356.3,2355.4,0.7566]
["bitfinex","ETHUSD",1727957454245,4.24491,2355.8,2355.4,0.7566]
["bitfinex","ETHUSD",1727957454488,0.7711,2355.7,2355.0,0.7566]
["bitfinex","ETHUSD",1727957454778,0.7711,2355.7,2354.1,4.24775]
["bitfinex","ETHUSD",1727957454779,0.7711,2355.7,2354.7,0.7566]
["bitfinex","ETHUSD",1727957454982,4.24636,2355.0,2354.7,0.7566]
["bitfinex","ETHUSD",1727957455278,4.24648,2354.9,2354.4,5.05403]
["bitfinex","ETHUSD",1727957455493,4.24648,2354.9,2354.4,9.3013]
["bitfinex","ETHUSD",1727957455785,4.24629,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1727957455949,4.24629,2355.0,2354.4,5.05397]
["bitfinex","ETHUSD",1727957455950,4.24658,2354.9,2354.4,5.05397]
["bitfinex","ETHUSD",1727957456153,4.748049,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1727957456356,5.01735,2355.2,2354.7,4.24673]
["bitfinex","ETHUSD",1727957456563,5.01735,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1727957456769,5.04652,2355.5,2354.9,0.08492527]
["bitfinex","ETHUSD",1727957456939,5.04652,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1727957457142,5.04652,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727957457385,5.975687,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1727957457683,4.24601,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1727957458275,4.24637,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1727957458444,5.095632,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1727957458843,4.24649,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1727957459039,5.095632,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1727957459040,0.849262,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1727957459293,4.24606,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727957459586,4.24606,2355.2,2354.8,4.33155367]
["bitfinex","ETHUSD",1727957459753,5.04654,2355.5,2354.9,4.79638]
["bitfinex","ETHUSD",1727957459958,5.04654,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1727957459959,1.305754,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1727957460191,0.8011,2355.5,2354.9,4.79643]
["bitfinex","ETHUSD",1727957460392,4.24572,2355.4,2354.9,4.79643]
["bitfinex","ETHUSD",1727957460575,4.24501,2355.8,2355.1,0.55]
["bitfinex","ETHUSD",1727957460576,4.24535,2355.6,2355.1,0.55]
["bitfinex","ETHUSD",1727957460776,4.24514,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727957461275,4.24541,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1727957461490,4.24614,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1727957461773,4.24599,2355.2,2354.7,0.7582]
["bitfinex","ETHUSD",1727957461774,4.24607,2355.2,2354.7,0.7582]
["bitfinex","ETHUSD",1727957461966,4.24628,2355.0,2354.7,0.7582]
["bitfinex","ETHUSD",1727957462403,4.7916511,2355.2,2354.7,8.49347]
["bitfinex","ETHUSD",1727957462549,4.7916511,2355.2,2354.7,4.2467]
["bitfinex","ETHUSD",1727957462749,9.0377011,2355.2,2354.7,4.2467]
["bitfinex","ETHUSD",1727957462948,4.24612,2355.1,2354.7,4.2467]
["bitfinex","ETHUSD",1727957463195,4.2463,2355.0,2354.6,4.79697]
["bitfinex","ETHUSD",1727957464082,5.14989711,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1727957464289,4.7916411,2355.2,2354.8,4.24653]
["bitfinex","ETHUSD",1727957464487,4.24594,2355.2,2354.8,4.24653]
["bitfinex","ETHUSD",1727957464647,4.24594,2355.2,2354.7,4.24672]
["bitfinex","ETHUSD",1727957465055,4.24594,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1727957465056,4.24629,2355.0,2354.6,4.79696]
["bitfinex","ETHUSD",1727957465461,4.670919,2355.0,2354.6,4.79696]
["bitfinex","ETHUSD",1727957466070,4.24657,2354.9,2354.4,4.24726]
["bitfinex","ETHUSD",1727957466400,8.49301,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1727957466551,4.24647,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1727957466755,4.24647,2354.9,2354.5,4.79714]
["bitfinex","ETHUSD",1727957467072,4.670989,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1727957467386,4.24636,2355.0,2354.5,4.79716]
["bitfinex","ETHUSD",1727957467598,8.49277,2355.0,2354.5,4.79716]
["bitfinex","ETHUSD",1727957467803,4.24647,2354.9,2354.5,4.79716]
["bitfinex","ETHUSD",1727957468715,4.24612,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1727957468920,4.24629,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1727957469236,4.24649,2354.9,2354.4,4.79733]
["bitfinex","ETHUSD",1727957469421,5.488254,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727957469634,11.63584,2355.3,2354.9,0.08492702]
["bitfinex","ETHUSD",1727957469635,7.39,2355.3,2354.9,0.08492702]
["bitfinex","ETHUSD",1727957469792,11.63589,2355.3,2354.9,4.33123702]
["bitfinex","ETHUSD",1727957470129,11.63589,2355.3,2354.4,3.0]
["bitfinex","ETHUSD",1727957470130,9.056792,2355.3,2354.4,3.0]
["bitfinex","ETHUSD",1727957470424,4.24664,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1727957470577,4.24704,2354.6,2354.1,4.24778]
["bitfinex","ETHUSD",1727957470781,4.24684,2354.7,2354.2,4.24769]
["bitfinex","ETHUSD",1727957471019,5.04557,2354.8,2354.3,8.57983366]
["bitfinex","ETHUSD",1727957471228,4.24687,2354.7,2354.4,0.0849372]
["bitfinex","ETHUSD",1727957471380,4.24726,2354.5,2354.1,4.2478]
["bitfinex","ETHUSD",1727957472489,4.24726,2354.5,2353.7,4.24862]
["bitfinex","ETHUSD",1727957472490,4.24804,2354.1,2353.7,0.7897]
["bitfinex","ETHUSD",1727957472697,0.930812,2354.1,2353.7,4.24854]
["bitfinex","ETHUSD",1727957472902,4.24753,2354.4,2353.8,4.33326486]
["bitfinex","ETHUSD",1727957473148,4.24782,2354.2,2353.4,0.7897]
["bitfinex","ETHUSD",1727957473348,4.24792,2354.1,2353.7,4.24853]
["bitfinex","ETHUSD",1727957473564,4.24818,2354.0,2353.6,4.24873]
["bitfinex","ETHUSD",1727957474162,4.24818,2354.0,2353.5,4.24897]
["bitfinex","ETHUSD",1727957474370,4.24818,2354.0,2353.0,4.24979]
["bitfinex","ETHUSD",1727957474371,4.24865,2353.7,2353.3,4.24925]
["bitfinex","ETHUSD",1727957474571,4.24865,2353.7,2353.2,4.24942]
["bitfinex","ETHUSD",1727957474572,5.05433,2354.0,2353.1,0.7687]
["bitfinex","ETHUSD",1727957474755,5.05433,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1727957475452,5.05429,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1727957475762,9.30249,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1727957476082,5.05429,2354.0,2353.5,0.08497012]
["bitfinex","ETHUSD",1727957476290,4.24827,2353.9,2353.5,0.08497012]
["bitfinex","ETHUSD",1727957476444,4.24846,2353.8,2353.5,0.08497012]
["bitfinex","ETHUSD",1727957476645,0.930283,2353.8,2352.8,0.7572]
["bitfinex","ETHUSD",1727957476947,4.24956,2353.2,2352.8,0.7572]
["bitfinex","ETHUSD",1727957477147,4.24956,2353.2,2352.7,4.25026]
["bitfinex","ETHUSD",1727957477398,4.25007,2352.9,2352.5,0.7556]
["bitfinex","ETHUSD",1727957477745,4.25007,2352.9,2352.5,5.00637]
["bitfinex","ETHUSD",1727957477946,4.24991,2353.0,2352.5,5.00637]
["bitfinex","ETHUSD",1727957478592,4.24991,2353.0,2352.6,0.55]
["bitfinex","ETHUSD",1727957478947,4.25015,2352.9,2352.5,0.7556]
["bitfinex","ETHUSD",1727957479193,4.25027,2352.8,2352.4,4.25086]
["bitfinex","ETHUSD",1727957479348,4.25015,2352.9,2352.4,4.25086]
["bitfinex","ETHUSD",1727957479688,4.25015,2352.9,2352.4,8.50173]
["bitfinex","ETHUSD",1727957479988,4.25035,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727957480172,4.25052,2352.7,2352.2,9.26343]
["bitfinex","ETHUSD",1727957480574,4.25052,2352.7,2352.2,5.01219]
["bitfinex","ETHUSD",1727957481297,8.50106,2352.7,2352.2,4.25119]
["bitfinex","ETHUSD",1727957481584,4.25052,2352.7,2352.2,4.25119]
["bitfinex","ETHUSD",1727957481775,4.25085,2352.5,2352.1,4.25149]
["bitfinex","ETHUSD",1727957481946,4.25056,2352.7,2352.1,4.25142]
["bitfinex","ETHUSD",1727957481947,4.25065,2352.6,2352.1,4.25142]
["bitfinex","ETHUSD",1727957482147,4.25056,2352.7,2352.1,4.25142]
["bitfinex","ETHUSD",1727957482148,4.25045,2352.7,2352.2,4.25126]
["bitfinex","ETHUSD",1727957482347,8.50104,2352.7,2352.2,4.25126]
["bitfinex","ETHUSD",1727957483014,0.7773,2353.0,2352.2,0.931948]
["bitfinex","ETHUSD",1727957483197,2.19553564,2353.9,2353.0,4.24981]
["bitfinex","ETHUSD",1727957483198,5.06775,2353.4,2353.0,4.24981]
["bitfinex","ETHUSD",1727957483405,4.24963,2353.2,2352.7,4.25033]
["bitfinex","ETHUSD",1727957483579,0.8185,2353.4,2352.8,0.63499507]
["bitfinex","ETHUSD",1727957483580,5.06777,2353.4,2352.8,0.63499507]
["bitfinex","ETHUSD",1727957483885,4.24949,2353.3,2352.8,4.88515507]
["bitfinex","ETHUSD",1727957484100,4.24949,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1727957484278,4.24979,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1727957484463,0.8185,2353.4,2352.4,5.05949]
["bitfinex","ETHUSD",1727957484464,4.25027,2352.8,2352.4,5.05949]
["bitfinex","ETHUSD",1727957484679,4.25069,2352.6,2352.1,5.01951]
["bitfinex","ETHUSD",1727957485598,5.01267,2352.8,2352.1,5.01951]
["bitfinex","ETHUSD",1727957485599,4.25043,2352.7,2352.3,4.25114]
["bitfinex","ETHUSD",1727957485757,0.7623,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727957485958,5.01266,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727957486650,0.7623,2352.8,2352.3,4.25106]
["bitfinex","ETHUSD",1727957486851,4.25044,2352.7,2352.2,4.25116]
["bitfinex","ETHUSD",1727957487078,4.25044,2352.7,2352.2,4.33617542]
["bitfinex","ETHUSD",1727957487866,4.25044,2352.7,2352.2,4.25116]
["bitfinex","ETHUSD",1727957488199,5.01263,2352.8,2352.2,0.55]
["bitfinex","ETHUSD",1727957488200,4.25062,2352.6,2352.2,0.55]
["bitfinex","ETHUSD",1727957488404,4.25062,2352.6,2352.2,4.80133]
["bitfinex","ETHUSD",1727957488702,4.25098,2352.4,2352.0,4.25155]
["bitfinex","ETHUSD",1727957488899,4.25098,2352.4,2352.1,0.55]
["bitfinex","ETHUSD",1727957489055,8.50207,2352.4,2352.0,4.25155]
["bitfinex","ETHUSD",1727957489251,0.8242,2352.5,2352.0,4.25155]
["bitfinex","ETHUSD",1727957489590,4.25072,2352.6,2352.2,4.25125]
["bitfinex","ETHUSD",1727957489889,4.2507,2352.6,2352.1,8.50288]
["bitfinex","ETHUSD",1727957490203,4.2507,2352.6,2352.1,4.25139]
["bitfinex","ETHUSD",1727957490500,4.24999,2353.0,2352.6,4.25058]
["bitfinex","ETHUSD",1727957490501,4.24989,2353.0,2352.6,4.25058]
["bitfinex","ETHUSD",1727957490706,8.49989,2353.0,2352.5,4.33577105]
["bitfinex","ETHUSD",1727957490928,8.49989,2353.0,2352.6,0.55]
["bitfinex","ETHUSD",1727957490929,4.24989,2353.0,2352.6,0.55]
["bitfinex","ETHUSD",1727957491193,4.24989,2353.0,2352.5,4.25077]
["bitfinex","ETHUSD",1727957491194,4.24991,2353.0,2352.5,4.33577116]
["bitfinex","ETHUSD",1727957491405,4.24991,2353.0,2352.5,4.33570116]
["bitfinex","ETHUSD",1727957491705,4.24971,2353.1,2352.6,0.55]
["bitfinex","ETHUSD",1727957491855,4.25007,2352.9,2352.4,4.25094]
["bitfinex","ETHUSD",1727957492207,4.25063,2352.6,2352.2,0.55]
["bitfinex","ETHUSD",1727957492402,0.8231,2352.6,2351.9,4.25179]
["bitfinex","ETHUSD",1727957492557,4.25123,2352.3,2351.9,4.25179]
["bitfinex","ETHUSD",1727957492758,4.25123,2352.3,2351.9,5.17921]
["bitfinex","ETHUSD",1727957493774,4.25142,2352.2,2351.8,5.02232]
["bitfinex","ETHUSD",1727957493986,4.25123,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1727957494493,4.25094,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1727957494658,8.50185,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1727957494860,4.25091,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1727957495060,4.25056,2352.7,2352.2,4.25122]
["bitfinex","ETHUSD",1727957495261,4.25056,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1727957495783,5.07329,2352.9,2352.4,5.01088]
["bitfinex","ETHUSD",1727957495983,0.8231,2352.9,2352.4,5.01088]
["bitfinex","ETHUSD",1727957496169,4.24938,2353.3,2352.4,5.01088]
["bitfinex","ETHUSD",1727957496170,4.24997,2353.0,2352.6,4.25057]
["bitfinex","ETHUSD",1727957496372,0.7555,2353.2,2352.6,4.25044]
["bitfinex","ETHUSD",1727957496573,4.25017,2352.9,2352.4,5.01081]
["bitfinex","ETHUSD",1727957496785,0.7555,2353.2,2352.6,0.55]
["bitfinex","ETHUSD",1727957496786,4.25005,2353.0,2352.6,0.55]
["bitfinex","ETHUSD",1727957497101,0.7555,2353.2,2352.4,5.511951]
["bitfinex","ETHUSD",1727957497314,4.25024,2352.9,2352.4,5.511951]
["bitfinex","ETHUSD",1727957497464,4.25033,2352.8,2352.5,0.55]
["bitfinex","ETHUSD",1727957498678,5.00505,2353.2,2352.5,4.80077]
["bitfinex","ETHUSD",1727957498679,4.2499,2353.0,2352.5,4.80077]
["bitfinex","ETHUSD",1727957498889,4.24972,2353.1,2352.6,4.25051]
["bitfinex","ETHUSD",1727957499099,4.24972,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727957499284,4.24938,2353.3,2352.9,4.25001]
["bitfinex","ETHUSD",1727957499506,8.1419,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1727957499507,5.00098,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1727957499792,4.24917,2353.4,2353.0,4.24979]
["bitfinex","ETHUSD",1727957500229,5.00098,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1727957500689,5.00098,2353.5,2352.7,1.76791326]
["bitfinex","ETHUSD",1727957500690,4.24931,2353.4,2352.9,4.25006]
["bitfinex","ETHUSD",1727957500895,4.24985,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1727957501095,5.00089,2353.5,2352.5,4.7808951]
["bitfinex","ETHUSD",1727957501096,4.25001,2353.0,2352.5,4.7808951]
["bitfinex","ETHUSD",1727957501312,10.35747865,2353.5,2352.5,4.7808951]
["bitfinex","ETHUSD",1727957501313,4.25015,2352.9,2352.5,0.5301951]
["bitfinex","ETHUSD",1727957501650,4.25015,2352.9,2352.0,3.502198]
["bitfinex","ETHUSD",1727957501651,4.25106,2352.4,2352.0,5.04459]
["bitfinex","ETHUSD",1727957501995,4.25135,2352.2,2351.7,5.04501]
["bitfinex","ETHUSD",1727957502847,4.25135,2352.2,2351.7,0.7929]
["bitfinex","ETHUSD",1727957503621,4.25135,2352.2,2351.7,5.04504]
["bitfinex","ETHUSD",1727957504831,8.50285,2352.2,2351.7,5.04504]
["bitfinex","ETHUSD",1727957505039,4.25135,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727957505245,0.8264,2352.7,2352.1,0.55]
["bitfinex","ETHUSD",1727957505400,0.8264,2352.7,2352.2,4.25124]
["bitfinex","ETHUSD",1727957505401,5.07691,2352.7,2352.2,4.25124]
["bitfinex","ETHUSD",1727957506019,4.2494,2353.3,2352.4,0.55]
["bitfinex","ETHUSD",1727957506217,0.7539,2353.6,2352.8,5.04447]
["bitfinex","ETHUSD",1727957506218,5.00271,2353.6,2352.8,5.04447]
["bitfinex","ETHUSD",1727957506546,4.24962,2353.2,2352.8,0.7943]
["bitfinex","ETHUSD",1727957506751,4.25007,2352.9,2352.5,0.7943]
["bitfinex","ETHUSD",1727957506898,4.25014,2352.9,2352.4,4.2509]
["bitfinex","ETHUSD",1727957507104,4.25014,2352.9,2352.4,4.25086]
["bitfinex","ETHUSD",1727957508245,4.25026,2352.8,2352.4,4.25086]
["bitfinex","ETHUSD",1727957508562,0.7539,2353.1,2352.4,4.25086]
["bitfinex","ETHUSD",1727957508563,5.00363,2353.1,2352.6,4.25049]
["bitfinex","ETHUSD",1727957508847,5.35658865,2353.4,2352.6,0.7892]
["bitfinex","ETHUSD",1727957508848,0.776,2353.4,2352.6,0.7892]
["bitfinex","ETHUSD",1727957509003,4.25003,2353.0,2352.5,4.80077]
["bitfinex","ETHUSD",1727957509205,4.24998,2353.0,2352.5,4.80077]
["bitfinex","ETHUSD",1727957509406,4.24998,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1727957511144,8.50002,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1727957511447,4.24998,2353.0,2352.6,8.50109]
["bitfinex","ETHUSD",1727957511644,4.24998,2353.0,2352.6,4.25049]
["bitfinex","ETHUSD",1727957511834,4.24998,2353.0,2352.6,8.50103]
["bitfinex","ETHUSD",1727957512163,4.24973,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727957512499,4.25011,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1727957512704,4.24982,2353.1,2352.6,4.2506]
["bitfinex","ETHUSD",1727957513137,4.2499,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1727957514617,4.2499,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1727957514618,4.2499,2353.0,2352.5,4.25075]
["bitfinex","ETHUSD",1727957514935,4.25051,2352.7,2352.3,5.04035]
["bitfinex","ETHUSD",1727957515325,0.816,2352.9,2352.3,5.04023]
["bitfinex","ETHUSD",1727957515533,4.25056,2352.7,2352.3,4.25103]
["bitfinex","ETHUSD",1727957516153,8.5008,2352.8,2352.3,4.25103]
["bitfinex","ETHUSD",1727957516310,8.50074,2352.8,2352.3,4.25103]
["bitfinex","ETHUSD",1727957516509,4.25044,2352.7,2352.3,4.25103]
["bitfinex","ETHUSD",1727957516723,4.25037,2352.8,2352.3,4.25103]
["bitfinex","ETHUSD",1727957516918,4.25048,2352.7,2352.3,4.25103]
["bitfinex","ETHUSD",1727957517150,8.5008,2352.8,2352.3,8.50208]
["bitfinex","ETHUSD",1727957517357,4.25043,2352.7,2352.3,4.25103]
["bitfinex","ETHUSD",1727957518710,4.25043,2352.7,2352.3,8.50209]
["bitfinex","ETHUSD",1727957518911,4.25043,2352.7,2352.3,4.25103]
["bitfinex","ETHUSD",1727957520811,5.13205374,2352.8,2352.5,4.25075]
["bitfinex","ETHUSD",1727957520812,0.88168374,2352.8,2352.5,4.25075]
["bitfinex","ETHUSD",1727957521019,5.56825145,2352.9,2352.6,4.25044]
["bitfinex","ETHUSD",1727957521020,0.88168374,2352.9,2352.6,4.25044]
["bitfinex","ETHUSD",1727957521245,0.88168374,2352.9,2352.7,4.25041]
["bitfinex","ETHUSD",1727957521579,0.88168374,2353.0,2352.8,4.25023]
["bitfinex","ETHUSD",1727957521860,0.88168374,2353.2,2353.0,4.24989]
["bitfinex","ETHUSD",1727957522012,0.88168374,2353.3,2353.1,5.07241]
["bitfinex","ETHUSD",1727957522214,0.88168374,2353.2,2353.1,5.07241]
["bitfinex","ETHUSD",1727957522413,1.31804145,2353.4,2352.7,0.8038]
["bitfinex","ETHUSD",1727957522414,4.24973,2353.1,2352.7,0.8038]
["bitfinex","ETHUSD",1727957522664,4.24973,2353.1,2352.7,5.05415]
["bitfinex","ETHUSD",1727957523326,0.88168374,2353.3,2352.9,4.25]
["bitfinex","ETHUSD",1727957523653,0.88168374,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1727957523962,0.88168374,2353.2,2353.0,4.24989]
["bitfinex","ETHUSD",1727957524158,0.88168374,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1727957524469,0.88168374,2353.3,2353.0,8.49964]
["bitfinex","ETHUSD",1727957524634,4.2497,2353.2,2352.7,0.8038]
["bitfinex","ETHUSD",1727957524837,8.49938,2353.2,2352.7,5.05411]
["bitfinex","ETHUSD",1727957525352,8.49938,2353.2,2352.7,9.30447]
["bitfinex","ETHUSD",1727957525553,5.13136374,2353.2,2352.8,4.25024]
["bitfinex","ETHUSD",1727957525772,5.13132374,2353.2,2352.8,4.25024]
["bitfinex","ETHUSD",1727957526088,0.88168374,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1727957526241,0.88168374,2353.3,2353.1,4.24971]
["bitfinex","ETHUSD",1727957526427,0.88168374,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727957526755,0.88297717,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1727957526943,1.31804145,2353.6,2353.4,4.79915]
["bitfinex","ETHUSD",1727957526944,0.88297717,2353.6,2353.4,4.79915]
["bitfinex","ETHUSD",1727957527145,0.88297717,2353.6,2353.3,1.35998773]
["bitfinex","ETHUSD",1727957527146,5.13171717,2353.7,2353.3,5.60930773]
["bitfinex","ETHUSD",1727957527349,5.13171717,2353.7,2353.3,4.24932]
["bitfinex","ETHUSD",1727957527350,4.24874,2353.7,2353.3,4.24932]
["bitfinex","ETHUSD",1727957527828,5.13142717,2353.8,2353.3,4.24927]
["bitfinex","ETHUSD",1727957528033,0.88297717,2353.8,2353.5,4.24885]
["bitfinex","ETHUSD",1727957528254,0.88297717,2353.8,2353.6,4.24878]
["bitfinex","ETHUSD",1727957528473,5.13150717,2353.8,2353.3,0.501562]
["bitfinex","ETHUSD",1727957528676,5.13150717,2353.8,2353.3,4.24933]
["bitfinex","ETHUSD",1727957528677,4.24871,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1727957529546,4.24871,2353.7,2353.3,4.24927]
["bitfinex","ETHUSD",1727957529730,5.13143717,2353.8,2353.4,4.24917]
["bitfinex","ETHUSD",1727957529936,0.88297717,2353.8,2353.5,4.24895]
["bitfinex","ETHUSD",1727957530495,0.88297717,2353.9,2353.6,4.24868]
["bitfinex","ETHUSD",1727957531577,0.88297717,2354.0,2353.8,4.24844]
["bitfinex","ETHUSD",1727957531881,0.88297717,2354.0,2353.8,4.24841]
["bitfinex","ETHUSD",1727957532033,0.88297717,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1727957532236,5.13096717,2354.1,2353.7,5.02795]
["bitfinex","ETHUSD",1727957532455,5.13096717,2354.1,2353.7,0.7795]
["bitfinex","ETHUSD",1727957532668,4.24812,2354.0,2353.6,4.24873]
["bitfinex","ETHUSD",1727957532850,4.24812,2354.0,2353.5,5.00778]
["bitfinex","ETHUSD",1727957533057,5.13096717,2354.1,2353.6,4.24863]
["bitfinex","ETHUSD",1727957533058,0.88297717,2354.1,2353.6,4.24863]
["bitfinex","ETHUSD",1727957533268,0.88297717,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1727957533451,4.24773,2354.2,2354.0,0.7666]
["bitfinex","ETHUSD",1727957533775,4.24773,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1727957533776,4.24773,2354.2,2353.7,5.56506]
["bitfinex","ETHUSD",1727957533985,4.24773,2354.2,2353.6,4.24868]
["bitfinex","ETHUSD",1727957533986,4.24807,2354.1,2353.6,4.24868]
["bitfinex","ETHUSD",1727957534338,4.24807,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1727957535778,4.24812,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1727957536277,4.672807,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1727957536434,4.672807,2354.1,2353.5,0.8094]
["bitfinex","ETHUSD",1727957536635,4.672807,2354.1,2353.6,4.2488]
["bitfinex","ETHUSD",1727957536636,4.24815,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1727957536872,4.24815,2354.0,2353.2,4.24949]
["bitfinex","ETHUSD",1727957536873,4.24868,2353.7,2353.3,4.24923]
["bitfinex","ETHUSD",1727957537108,4.24835,2353.9,2353.4,4.24916]
["bitfinex","ETHUSD",1727957537109,4.24856,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727957537305,4.24839,2353.9,2353.4,4.24902]
["bitfinex","ETHUSD",1727957537467,4.24838,2353.9,2353.2,5.12127606]
["bitfinex","ETHUSD",1727957537670,0.7954,2354.0,2353.2,5.12127606]
["bitfinex","ETHUSD",1727957537671,4.24865,2353.7,2353.3,4.24927]
["bitfinex","ETHUSD",1727957538060,4.24906,2353.5,2353.0,4.24972]
["bitfinex","ETHUSD",1727957538302,4.24926,2353.4,2353.0,4.24972]
["bitfinex","ETHUSD",1727957538605,4.24926,2353.4,2352.9,5.03903]
["bitfinex","ETHUSD",1727957538606,0.8153,2353.4,2352.9,5.03903]
["bitfinex","ETHUSD",1727957538785,4.24936,2353.3,2352.9,5.03903]
["bitfinex","ETHUSD",1727957538997,4.24962,2353.2,2352.2,5.06882]
["bitfinex","ETHUSD",1727957539308,5.00384,2352.9,2352.3,4.25106]
["bitfinex","ETHUSD",1727957539459,4.24983,2353.1,2352.6,4.25052]
["bitfinex","ETHUSD",1727957539663,4.24983,2353.1,2352.6,4.2505]
["bitfinex","ETHUSD",1727957539883,4.24991,2353.0,2352.6,4.2505]
["bitfinex","ETHUSD",1727957540207,8.4996,2353.1,2352.6,8.50101]
["bitfinex","ETHUSD",1727957540361,4.24995,2353.0,2352.6,4.25049]
["bitfinex","ETHUSD",1727957541086,4.25038,2352.8,2352.3,4.25108]
["bitfinex","ETHUSD",1727957541269,4.25007,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1727957541469,8.50029,2352.9,2352.4,4.25089]
["bitfinex","ETHUSD",1727957541709,4.25027,2352.8,2352.4,4.25089]
["bitfinex","ETHUSD",1727957542061,4.25027,2352.8,2352.4,4.25088]
["bitfinex","ETHUSD",1727957542261,4.24991,2353.0,2352.4,4.25088]
["bitfinex","ETHUSD",1727957542262,4.25008,2352.9,2352.4,4.25088]
["bitfinex","ETHUSD",1727957542457,4.25026,2352.8,2352.4,4.25088]
["bitfinex","ETHUSD",1727957542690,4.25026,2352.8,2352.4,8.50175]
["bitfinex","ETHUSD",1727957543011,5.93955547,2353.2,2352.7,4.25035]
["bitfinex","ETHUSD",1727957543012,4.24972,2353.1,2352.7,4.25035]
["bitfinex","ETHUSD",1727957543262,5.0033,2353.2,2352.7,4.25035]
["bitfinex","ETHUSD",1727957543427,1.31804145,2353.5,2353.2,4.24951]
["bitfinex","ETHUSD",1727957543428,0.88297717,2353.5,2353.2,4.24951]
["bitfinex","ETHUSD",1727957543571,0.88297717,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1727957543768,0.88297717,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1727957544068,0.88297717,2353.8,2353.4,4.79916]
["bitfinex","ETHUSD",1727957544274,0.88297717,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727957544707,0.88297717,2353.7,2353.4,5.44241121]
["bitfinex","ETHUSD",1727957544879,0.88079265,2353.7,2353.4,5.44241121]
["bitfinex","ETHUSD",1727957545078,0.88079265,2353.7,2353.5,5.30046112]
["bitfinex","ETHUSD",1727957545272,0.88079265,2353.8,2353.6,4.24881]
["bitfinex","ETHUSD",1727957545470,0.88079265,2353.7,2353.5,5.30046112]
["bitfinex","ETHUSD",1727957545721,0.88079265,2353.8,2353.5,5.30046112]
["bitfinex","ETHUSD",1727957545874,0.88079265,2353.8,2353.5,9.54936112]
["bitfinex","ETHUSD",1727957546072,0.88079265,2353.8,2353.6,1.01843336]
["bitfinex","ETHUSD",1727957546416,0.88079265,2353.8,2353.5,4.24884]
["bitfinex","ETHUSD",1727957546723,0.88079265,2353.8,2353.3,0.8246]
["bitfinex","ETHUSD",1727957546724,5.12949265,2353.7,2353.3,0.8246]
["bitfinex","ETHUSD",1727957546870,5.12949265,2353.7,2353.0,0.7549]
["bitfinex","ETHUSD",1727957546871,4.249,2353.5,2353.0,0.7549]
["bitfinex","ETHUSD",1727957547072,1.60537606,2353.6,2353.0,5.00469]
["bitfinex","ETHUSD",1727957547267,4.24908,2353.5,2353.1,4.24958]
["bitfinex","ETHUSD",1727957547575,0.88079265,2353.6,2353.2,4.24947]
["bitfinex","ETHUSD",1727957547771,0.88079265,2353.6,2353.2,4.24939]
["bitfinex","ETHUSD",1727957547971,0.88079265,2353.6,2353.3,4.24931]
["bitfinex","ETHUSD",1727957548419,5.12942265,2353.7,2353.3,4.24931]
["bitfinex","ETHUSD",1727957548716,4.2491,2353.5,2353.1,4.24963]
["bitfinex","ETHUSD",1727957549161,5.12967265,2353.6,2353.2,4.24945]
["bitfinex","ETHUSD",1727957549357,2.64317575,2353.7,2353.2,4.24945]
["bitfinex","ETHUSD",1727957549358,1.3251343,2353.7,2353.2,4.24945]
["bitfinex","ETHUSD",1727957549584,5.5738343,2353.7,2353.2,4.24945]
["bitfinex","ETHUSD",1727957549737,4.24883,2353.6,2353.2,4.24945]
["bitfinex","ETHUSD",1727957550330,5.5738343,2353.7,2353.2,4.24945]
["bitfinex","ETHUSD",1727957550554,5.0468,2353.8,2353.4,4.24913]
["bitfinex","ETHUSD",1727957551077,5.12921265,2353.9,2353.5,4.24894]
["bitfinex","ETHUSD",1727957551078,5.92941265,2353.9,2353.5,4.24894]
["bitfinex","ETHUSD",1727957551260,10.17784265,2353.9,2353.5,4.24894]
["bitfinex","ETHUSD",1727957551460,5.04855,2353.9,2353.5,4.24894]
["bitfinex","ETHUSD",1727957551642,0.8002,2353.9,2353.6,4.24879]
["bitfinex","ETHUSD",1727957551847,5.12889265,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1727957552466,4.24827,2353.9,2353.3,4.24922]
["bitfinex","ETHUSD",1727957552637,4.24865,2353.7,2353.3,4.24922]
["bitfinex","ETHUSD",1727957552831,4.24847,2353.8,2353.3,4.24922]
["bitfinex","ETHUSD",1727957553072,4.24847,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727957553232,0.88079265,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727957553433,0.88079265,2353.8,2353.2,5.01258]
["bitfinex","ETHUSD",1727957553673,4.24869,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1727957554172,0.88079265,2353.8,2353.4,4.24899]
["bitfinex","ETHUSD",1727957554342,9.37753265,2353.9,2353.4,8.49807]
["bitfinex","ETHUSD",1727957554542,9.37753265,2353.9,2353.4,4.24899]
["bitfinex","ETHUSD",1727957554543,4.24847,2353.8,2353.4,4.24899]
["bitfinex","ETHUSD",1727957555149,5.12912265,2353.9,2353.4,4.24899]
["bitfinex","ETHUSD",1727957555335,0.88079265,2353.8,2353.5,4.24889]
["bitfinex","ETHUSD",1727957556264,5.12912265,2353.9,2353.5,4.24889]
["bitfinex","ETHUSD",1727957556510,0.88079265,2354.0,2353.7,4.24849]
["bitfinex","ETHUSD",1727957558309,0.88079265,2354.0,2353.7,8.49704]
["bitfinex","ETHUSD",1727957558467,0.88079265,2354.0,2353.6,4.24877]
["bitfinex","ETHUSD",1727957558666,0.88079265,2354.0,2353.7,4.24856]
["bitfinex","ETHUSD",1727957558976,0.88079265,2354.0,2353.3,4.24935]
["bitfinex","ETHUSD",1727957558977,0.88079265,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727957559598,0.88079265,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727957559907,0.88079265,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727957560092,0.88079265,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727957560409,0.88079265,2354.3,2354.2,5.647282]
["bitfinex","ETHUSD",1727957560817,0.88079265,2354.4,2354.3,4.79754]
["bitfinex","ETHUSD",1727957561115,1.31804145,2354.5,2354.4,4.79736]
["bitfinex","ETHUSD",1727957561116,0.88079265,2354.5,2354.4,4.79736]
["bitfinex","ETHUSD",1727957561292,0.88079265,2354.5,2354.4,6.35676232]
["bitfinex","ETHUSD",1727957561620,0.88079265,2354.6,2354.5,4.79718]
["bitfinex","ETHUSD",1727957562590,0.88079265,2354.9,2354.7,4.24682]
["bitfinex","ETHUSD",1727957562769,0.88079265,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1727957563608,1.31804145,2354.9,2354.7,4.24682]
["bitfinex","ETHUSD",1727957563609,0.88079265,2354.9,2354.7,4.24682]
["bitfinex","ETHUSD",1727957563781,0.88079265,2355.0,2354.7,4.24682]
["bitfinex","ETHUSD",1727957563996,0.88079265,2355.0,2354.7,4.24673]
["bitfinex","ETHUSD",1727957564207,0.88079265,2355.0,2354.3,5.06443]
["bitfinex","ETHUSD",1727957564208,5.12709265,2355.0,2354.4,0.55]
["bitfinex","ETHUSD",1727957564409,4.24672,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1727957564586,4.24672,2354.8,2354.3,5.06435]
["bitfinex","ETHUSD",1727957564587,5.06782,2354.8,2354.3,5.06435]
["bitfinex","ETHUSD",1727957565282,5.06782,2354.8,2354.4,4.24723]
["bitfinex","ETHUSD",1727957565480,0.8211,2354.8,2354.4,4.24723]
["bitfinex","ETHUSD",1727957565781,5.06782,2354.8,2354.3,0.8169]
["bitfinex","ETHUSD",1727957565983,4.24693,2354.7,2354.3,5.06437]
["bitfinex","ETHUSD",1727957566203,4.24693,2354.7,2354.3,4.24747]
["bitfinex","ETHUSD",1727957566617,1.48041261,2354.8,2353.8,3.0]
["bitfinex","ETHUSD",1727957566825,4.24836,2353.9,2353.1,0.88815567]
["bitfinex","ETHUSD",1727957567007,4.24836,2353.9,2353.0,5.58212351]
["bitfinex","ETHUSD",1727957567008,4.24846,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727957567822,5.04847,2353.9,2353.4,4.24909]
["bitfinex","ETHUSD",1727957568122,5.04847,2353.9,2353.4,4.24906]
["bitfinex","ETHUSD",1727957568493,5.04847,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1727957568710,9.29687,2353.9,2353.4,4.24906]
["bitfinex","ETHUSD",1727957568886,9.29686,2353.9,2353.4,4.24906]
["bitfinex","ETHUSD",1727957569233,5.04847,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1727957569721,5.04847,2353.9,2353.4,4.24906]
["bitfinex","ETHUSD",1727957569943,4.24908,2353.5,2352.9,4.25006]
["bitfinex","ETHUSD",1727957570078,5.04956,2353.4,2352.9,4.25004]
["bitfinex","ETHUSD",1727957570428,0.8003,2353.4,2353.0,4.24978]
["bitfinex","ETHUSD",1727957570724,0.8003,2353.4,2352.9,4.25004]
["bitfinex","ETHUSD",1727957570725,5.04956,2353.4,2352.9,4.25004]
["bitfinex","ETHUSD",1727957571111,4.2497,2353.2,2352.7,4.2504]
["bitfinex","ETHUSD",1727957571495,5.13018265,2353.3,2352.7,4.25033]
["bitfinex","ETHUSD",1727957571686,5.78949526,2353.3,2352.7,4.25036]
["bitfinex","ETHUSD",1727957572126,10.03895526,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1727957572283,5.78949526,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1727957572632,4.24966,2353.2,2352.7,4.25036]
["bitfinex","ETHUSD",1727957572792,5.10489501,2353.2,2352.7,4.25036]
["bitfinex","ETHUSD",1727957573209,0.85523501,2353.2,2352.8,4.25017]
["bitfinex","ETHUSD",1727957573425,10.03901526,2353.3,2352.8,4.25017]
["bitfinex","ETHUSD",1727957573619,5.78949526,2353.3,2352.8,4.25017]
["bitfinex","ETHUSD",1727957573831,0.88079265,2353.3,2352.9,4.24991]
["bitfinex","ETHUSD",1727957574038,5.93027265,2353.4,2352.9,8.49985]
["bitfinex","ETHUSD",1727957574191,5.93027265,2353.4,2353.0,4.24979]
["bitfinex","ETHUSD",1727957574192,1.68109265,2353.4,2353.0,4.24979]
["bitfinex","ETHUSD",1727957574397,1.68109265,2353.4,2353.1,4.24968]
["bitfinex","ETHUSD",1727957574398,0.8003,2353.4,2353.1,4.24968]
["bitfinex","ETHUSD",1727957574844,4.24962,2353.2,2352.6,4.8005]
["bitfinex","ETHUSD",1727957575012,4.24962,2353.2,2352.7,4.25033]
["bitfinex","ETHUSD",1727957576419,4.24962,2353.2,2352.8,4.25024]
["bitfinex","ETHUSD",1727957576621,5.13031265,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1727957576827,4.24952,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1727957578139,4.24947,2353.3,2352.8,4.25015]
["bitfinex","ETHUSD",1727957578325,0.8003,2353.4,2353.0,4.24974]
["bitfinex","ETHUSD",1727957578564,0.8003,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1727957578760,0.8003,2353.4,2352.8,4.25015]
["bitfinex","ETHUSD",1727957578761,4.24946,2353.3,2352.8,4.25015]
["bitfinex","ETHUSD",1727957579072,4.24946,2353.3,2352.9,4.24999]
["bitfinex","ETHUSD",1727957579230,8.49897,2353.3,2352.8,4.25015]
["bitfinex","ETHUSD",1727957579429,4.24946,2353.3,2352.8,4.25015]
["bitfinex","ETHUSD",1727957579859,4.24946,2353.3,2352.5,0.8193]
["bitfinex","ETHUSD",1727957580061,4.24944,2353.3,2352.9,4.25003]
["bitfinex","ETHUSD",1727957580375,11.63882,2353.6,2353.2,4.24948]
["bitfinex","ETHUSD",1727957580746,7.39,2353.6,2352.9,4.24997]
["bitfinex","ETHUSD",1727957581091,7.39,2353.6,2352.5,1.00723172]
["bitfinex","ETHUSD",1727957581092,4.24953,2353.2,2352.3,5.06237]
["bitfinex","ETHUSD",1727957581241,4.24953,2353.2,2352.1,4.25135]
["bitfinex","ETHUSD",1727957581242,4.2508,2352.5,2352.1,4.25149]
["bitfinex","ETHUSD",1727957581433,4.2508,2352.5,2352.0,0.8017]
["bitfinex","ETHUSD",1727957581434,4.25127,2352.3,2352.0,0.8017]
["bitfinex","ETHUSD",1727957581745,4.25144,2352.2,2351.7,5.05382]
["bitfinex","ETHUSD",1727957582074,0.8166,2352.3,2351.6,4.25241]
["bitfinex","ETHUSD",1727957582075,4.2517,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1727957582277,8.50353,2352.0,2351.5,4.25245]
["bitfinex","ETHUSD",1727957582432,4.2516,2352.1,2351.4,4.25271]
["bitfinex","ETHUSD",1727957582641,4.25171,2352.0,2351.4,4.25271]
["bitfinex","ETHUSD",1727957582958,0.506804,2352.2,2351.5,4.25258]
["bitfinex","ETHUSD",1727957582959,0.7763,2351.8,2351.5,4.25258]
["bitfinex","ETHUSD",1727957583477,5.02838,2351.8,2351.4,4.25268]
["bitfinex","ETHUSD",1727957583779,0.7763,2352.0,2351.6,4.25233]
["bitfinex","ETHUSD",1727957583983,0.7763,2352.0,2351.3,4.25294]
["bitfinex","ETHUSD",1727957584282,0.7763,2352.3,2352.1,4.25142]
["bitfinex","ETHUSD",1727957584435,3.0750903,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1727957584436,0.88079265,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1727957584631,1.31804145,2352.7,2352.4,4.25086]
["bitfinex","ETHUSD",1727957584632,0.88079265,2352.7,2352.4,4.25086]
["bitfinex","ETHUSD",1727957584844,8.70804145,2352.8,2352.4,4.25086]
["bitfinex","ETHUSD",1727957584845,7.39,2352.8,2352.4,4.25086]
["bitfinex","ETHUSD",1727957585046,5.90727265,2352.9,2352.3,4.25115]
["bitfinex","ETHUSD",1727957585277,5.02638,2352.9,2352.4,4.25082]
["bitfinex","ETHUSD",1727957585579,4.25028,2352.8,2352.4,4.25082]
["bitfinex","ETHUSD",1727957586132,4.25028,2352.8,2352.3,4.25113]
["bitfinex","ETHUSD",1727957586750,4.25028,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1727957586956,5.02638,2352.9,2352.4,8.5018]
["bitfinex","ETHUSD",1727957587274,5.07328,2352.4,2351.9,0.8289]
["bitfinex","ETHUSD",1727957587447,5.07328,2352.4,2351.6,4.25232]
["bitfinex","ETHUSD",1727957587448,4.25152,2352.1,2351.6,4.25232]
["bitfinex","ETHUSD",1727957587649,5.00204715,2352.6,2351.4,5.08154]
["bitfinex","ETHUSD",1727957587650,5.02869,2351.9,2351.4,5.08154]
["bitfinex","ETHUSD",1727957587848,4.25214,2351.8,2351.4,4.25264]
["bitfinex","ETHUSD",1727957588263,4.25225,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727957588467,4.25214,2351.8,2351.3,4.25295]
["bitfinex","ETHUSD",1727957588669,0.7768,2351.9,2351.7,4.25212]
["bitfinex","ETHUSD",1727957588983,5.05764,2352.2,2351.7,8.50425]
["bitfinex","ETHUSD",1727957589140,11.6411,2352.4,2351.3,4.758165]
["bitfinex","ETHUSD",1727957589141,4.2511,2352.4,2351.9,4.25174]
["bitfinex","ETHUSD",1727957589342,4.25119,2352.3,2351.9,4.25174]
["bitfinex","ETHUSD",1727957590240,4.2511,2352.4,2351.9,4.25174]
["bitfinex","ETHUSD",1727957590573,8.50218,2352.4,2351.9,4.25174]
["bitfinex","ETHUSD",1727957590875,8.50218,2352.4,2351.8,9.2843]
["bitfinex","ETHUSD",1727957590876,4.25116,2352.3,2351.8,9.2843]
["bitfinex","ETHUSD",1727957591275,4.25116,2352.3,2351.8,5.03225]
["bitfinex","ETHUSD",1727957591837,4.25116,2352.3,2351.9,4.755005]
["bitfinex","ETHUSD",1727957592043,4.25143,2352.2,2351.9,0.503225]
["bitfinex","ETHUSD",1727957592342,4.25159,2352.1,2351.6,4.80233]
["bitfinex","ETHUSD",1727957592784,5.04132,2352.0,2351.6,0.55]
["bitfinex","ETHUSD",1727957592942,0.7896,2352.0,2351.6,4.8024]
["bitfinex","ETHUSD",1727957593142,0.7896,2352.0,2351.7,4.25222]
["bitfinex","ETHUSD",1727957593533,5.04137,2352.0,2351.6,4.25235]
["bitfinex","ETHUSD",1727957593841,4.25188,2351.9,2351.4,0.4758165]
["bitfinex","ETHUSD",1727957594129,4.25189,2351.9,2351.5,4.25253]
["bitfinex","ETHUSD",1727957596133,4.25189,2351.9,2351.4,4.25264]
["bitfinex","ETHUSD",1727957596134,4.25206,2351.8,2351.3,5.03375]
["bitfinex","ETHUSD",1727957596341,4.677536,2351.7,2351.2,4.253]
["bitfinex","ETHUSD",1727957596539,4.25242,2351.6,2351.2,4.253]
["bitfinex","ETHUSD",1727957597102,4.25308,2351.3,2350.8,4.25378]
["bitfinex","ETHUSD",1727957597312,4.25279,2351.4,2351.0,4.25342]
["bitfinex","ETHUSD",1727957597535,5.01313,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1727957597738,9.26586,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1727957597921,6.34689647,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1727957598126,4.25281,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1727957598708,0.7604,2351.5,2351.2,4.25313]
["bitfinex","ETHUSD",1727957598952,4.25245,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1727957599233,11.6423,2351.7,2351.2,4.25302]
["bitfinex","ETHUSD",1727957599434,11.6423,2351.7,2351.2,8.50602]
["bitfinex","ETHUSD",1727957599827,7.39,2351.7,2351.3,4.25291]
["bitfinex","ETHUSD",1727957600028,4.25244,2351.6,2351.2,5.883902]
["bitfinex","ETHUSD",1727957600327,4.25244,2351.6,2351.2,5.103602]
["bitfinex","ETHUSD",1727957600528,4.25262,2351.5,2351.1,4.25325]
["bitfinex","ETHUSD",1727957600723,4.25227,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1727957601541,4.25227,2351.7,2351.1,4.25325]
["bitfinex","ETHUSD",1727957601729,4.25227,2351.7,2351.2,4.25312]
["bitfinex","ETHUSD",1727957602153,4.25227,2351.7,2351.2,8.50617]
["bitfinex","ETHUSD",1727957602655,4.25249,2351.6,2351.2,4.25305]
["bitfinex","ETHUSD",1727957602854,4.2526,2351.5,2351.0,4.25333]
["bitfinex","ETHUSD",1727957603056,4.2526,2351.5,2350.9,0.7803]
["bitfinex","ETHUSD",1727957603057,5.06014,2351.3,2350.8,4.25372]
["bitfinex","ETHUSD",1727957603226,9.3132,2351.3,2350.8,4.25372]
["bitfinex","ETHUSD",1727957603427,5.05997,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727957603636,9.31302,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727957603822,4.25318,2351.2,2350.8,4.25384]
["bitfinex","ETHUSD",1727957604156,5.06,2351.3,2350.9,4.25364]
["bitfinex","ETHUSD",1727957604455,9.31307,2351.3,2350.9,4.25364]
["bitfinex","ETHUSD",1727957604654,5.06,2351.3,2350.9,4.25364]
["bitfinex","ETHUSD",1727957604958,4.25351,2351.0,2350.6,4.25419]
["bitfinex","ETHUSD",1727957605157,8.5069,2351.1,2350.6,8.50828]
["bitfinex","ETHUSD",1727957605535,4.25341,2351.1,2350.6,8.50828]
["bitfinex","ETHUSD",1727957606098,0.807,2351.3,2350.8,0.7591]
["bitfinex","ETHUSD",1727957606220,5.00438,2351.5,2351.1,4.25324]
["bitfinex","ETHUSD",1727957606562,0.7517,2351.5,2351.1,4.25324]
["bitfinex","ETHUSD",1727957607142,4.25224,2351.7,2351.3,4.25285]
["bitfinex","ETHUSD",1727957607314,0.8083,2351.8,2351.5,4.25243]
["bitfinex","ETHUSD",1727957607518,0.8083,2351.8,2351.4,4.2527]
["bitfinex","ETHUSD",1727957607952,5.06038,2351.8,2351.4,4.25269]
["bitfinex","ETHUSD",1727957609021,4.25224,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1727957609466,4.25224,2351.7,2351.2,4.25298]
["bitfinex","ETHUSD",1727957609467,0.931262,2351.7,2351.0,4.25336]
["bitfinex","ETHUSD",1727957609666,4.25275,2351.5,2350.9,0.77]
["bitfinex","ETHUSD",1727957609967,4.25275,2351.5,2351.1,4.2533]
["bitfinex","ETHUSD",1727957611125,0.8083,2351.8,2351.1,4.2533]
["bitfinex","ETHUSD",1727957611445,4.25244,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1727957611652,5.06045,2351.8,2351.2,4.25313]
["bitfinex","ETHUSD",1727957611653,0.8083,2351.8,2351.5,4.25251]
["bitfinex","ETHUSD",1727957611834,4.25243,2351.6,2351.2,4.25302]
["bitfinex","ETHUSD",1727957612040,4.25228,2351.7,2351.2,4.25302]
["bitfinex","ETHUSD",1727957612291,5.0604,2351.8,2351.4,4.25269]
["bitfinex","ETHUSD",1727957613705,0.8083,2351.8,2351.5,4.25257]
["bitfinex","ETHUSD",1727957614272,7.39,2352.1,2351.6,4.25235]
["bitfinex","ETHUSD",1727957614273,12.44039,2352.1,2351.6,4.25235]
["bitfinex","ETHUSD",1727957614503,12.44039,2352.1,2351.5,4.677849]
["bitfinex","ETHUSD",1727957614504,4.25196,2351.9,2351.5,4.677849]
["bitfinex","ETHUSD",1727957614805,4.25196,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1727957615005,4.2518,2352.0,2351.6,4.25238]
["bitfinex","ETHUSD",1727957615503,8.50361,2352.0,2351.6,4.25238]
["bitfinex","ETHUSD",1727957615713,4.2518,2352.0,2351.6,4.25238]
["bitfinex","ETHUSD",1727957616082,8.50363,2352.0,2351.6,4.25238]
["bitfinex","ETHUSD",1727957616274,4.25227,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1727957616679,4.25222,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727957617166,4.25222,2351.8,2351.0,4.25348]
["bitfinex","ETHUSD",1727957617167,4.25257,2351.6,2351.1,4.25319]
["bitfinex","ETHUSD",1727957617371,5.06277,2351.6,2351.2,4.2531]
["bitfinex","ETHUSD",1727957617975,9.31537,2351.6,2351.1,4.25319]
["bitfinex","ETHUSD",1727957618472,9.31537,2351.6,2351.1,8.50644]
["bitfinex","ETHUSD",1727957618806,5.06277,2351.6,2351.2,4.2531]
["bitfinex","ETHUSD",1727957620693,5.80234715,2351.4,2350.5,4.25437]
["bitfinex","ETHUSD",1727957620875,5.80234715,2351.4,2350.7,4.25397]
["bitfinex","ETHUSD",1727957620876,0.8003,2350.9,2350.7,4.25397]
["bitfinex","ETHUSD",1727957621094,5.05365,2351.1,2350.7,4.25397]
["bitfinex","ETHUSD",1727957621295,0.8003,2351.1,2350.7,4.25397]
["bitfinex","ETHUSD",1727957623309,4.25389,2350.8,2350.4,4.25452]
["bitfinex","ETHUSD",1727957623482,4.25411,2350.7,2350.3,4.2547]
["bitfinex","ETHUSD",1727957624016,5.07413,2350.6,2350.1,4.25499]
["bitfinex","ETHUSD",1727957624224,5.07413,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1727957625082,0.8199,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1727957625290,0.8199,2350.6,2350.0,0.8188]
["bitfinex","ETHUSD",1727957625596,5.07415,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1727957625974,4.25403,2350.8,2350.2,4.25494]
["bitfinex","ETHUSD",1727957625975,5.08203,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1727957626173,0.8281,2350.8,2350.1,4.25503]
["bitfinex","ETHUSD",1727957626402,4.25451,2350.5,2350.1,4.25503]
["bitfinex","ETHUSD",1727957626611,4.2546,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727957626787,4.25451,2350.5,2350.0,4.2553]
["bitfinex","ETHUSD",1727957627009,4.25433,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1727957627188,4.25433,2350.6,2349.8,0.7523]
["bitfinex","ETHUSD",1727957627374,4.25443,2350.5,2350.1,4.25511]
["bitfinex","ETHUSD",1727957628019,4.25433,2350.6,2350.1,8.51014]
["bitfinex","ETHUSD",1727957628424,4.25444,2350.5,2350.1,4.25503]
["bitfinex","ETHUSD",1727957630289,4.25444,2350.5,2350.1,8.51009]
["bitfinex","ETHUSD",1727957630621,4.25414,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1727957630971,4.25414,2350.7,2349.9,4.25548]
["bitfinex","ETHUSD",1727957630972,4.25414,2350.7,2349.8,0.7523]
["bitfinex","ETHUSD",1727957631218,8.50834,2350.7,2350.2,4.25492]
["bitfinex","ETHUSD",1727957631413,4.2544,2350.6,2350.0,4.25522]
["bitfinex","ETHUSD",1727957631716,4.25443,2350.5,2350.1,4.25501]
["bitfinex","ETHUSD",1727957633221,4.25426,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1727957633529,0.8819466,2350.9,2350.7,4.25405]
["bitfinex","ETHUSD",1727957633718,2.14311991,2351.0,2350.7,4.25405]
["bitfinex","ETHUSD",1727957633719,0.8202,2351.0,2350.7,4.25405]
["bitfinex","ETHUSD",1727957634284,0.8819466,2351.2,2350.4,0.08508122]
["bitfinex","ETHUSD",1727957634474,4.25315,2351.2,2350.8,4.25382]
["bitfinex","ETHUSD",1727957634673,4.25315,2351.2,2350.7,4.25387]
["bitfinex","ETHUSD",1727957634899,5.1350966,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1727957635238,5.9594366,2351.3,2350.9,4.2536]
["bitfinex","ETHUSD",1727957635443,0.8245,2351.3,2350.9,4.2536]
["bitfinex","ETHUSD",1727957635651,5.07758,2351.3,2350.9,4.2536]
["bitfinex","ETHUSD",1727957635943,5.07754,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1727957636151,8.2719466,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1727957636152,8.2719466,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1727957636325,5.1346766,2351.5,2351.1,4.25324]
["bitfinex","ETHUSD",1727957636496,4.25273,2351.5,2351.1,4.25324]
["bitfinex","ETHUSD",1727957637055,4.2527,2351.5,2351.1,4.25324]
["bitfinex","ETHUSD",1727957637333,9.3873966,2351.5,2351.1,4.25324]
["bitfinex","ETHUSD",1727957637713,9.3873966,2351.5,2351.0,4.25347]
["bitfinex","ETHUSD",1727957637924,5.1346466,2351.5,2351.1,4.25324]
["bitfinex","ETHUSD",1727957638152,1.7131466,2351.6,2351.0,1.0133023]
["bitfinex","ETHUSD",1727957638300,1.7131466,2351.6,2350.8,5.02885]
["bitfinex","ETHUSD",1727957638301,4.25319,2351.2,2350.8,5.02885]
["bitfinex","ETHUSD",1727957639047,8.50646,2351.2,2350.8,5.02885]
["bitfinex","ETHUSD",1727957639235,4.25319,2351.2,2350.8,5.02885]
["bitfinex","ETHUSD",1727957639607,4.25319,2351.2,2350.8,9.28264]
["bitfinex","ETHUSD",1727957639942,4.25288,2351.4,2350.9,4.25365]
["bitfinex","ETHUSD",1727957640250,0.8819466,2351.5,2351.2,4.25313]
["bitfinex","ETHUSD",1727957640458,0.8819466,2351.6,2351.3,4.25286]
["bitfinex","ETHUSD",1727957640742,17.5507666,2351.8,2351.3,8.50575]
["bitfinex","ETHUSD",1727957640948,4.25233,2351.7,2351.2,4.25311]
["bitfinex","ETHUSD",1727957641153,5.1342766,2351.7,2351.1,4.25316]
["bitfinex","ETHUSD",1727957641458,5.1342766,2351.7,2351.0,0.2253364]
["bitfinex","ETHUSD",1727957641459,0.8104,2351.2,2351.0,4.25335]
["bitfinex","ETHUSD",1727957641749,5.02291,2351.4,2351.0,4.25335]
["bitfinex","ETHUSD",1727957641901,0.8819466,2351.5,2351.2,4.25299]
["bitfinex","ETHUSD",1727957642098,0.8819466,2351.7,2351.5,4.25247]
["bitfinex","ETHUSD",1727957642345,0.8819466,2351.8,2351.6,4.25242]
["bitfinex","ETHUSD",1727957642529,1.6520466,2351.9,2351.6,4.25242]
["bitfinex","ETHUSD",1727957642937,1.6520466,2351.9,2351.6,8.50475]
["bitfinex","ETHUSD",1727957643142,1.6520466,2351.9,2351.6,4.25233]
["bitfinex","ETHUSD",1727957643143,0.8819466,2351.9,2351.6,4.25233]
["bitfinex","ETHUSD",1727957643440,0.8819466,2352.0,2351.6,5.07887]
["bitfinex","ETHUSD",1727957643624,5.1337266,2352.0,2351.6,5.07887]
["bitfinex","ETHUSD",1727957643827,4.2519,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1727957644848,5.1337266,2352.0,2351.6,4.2524]
["bitfinex","ETHUSD",1727957645053,9.3855966,2352.0,2351.6,4.2524]
["bitfinex","ETHUSD",1727957645258,4.25206,2351.8,2351.4,4.2527]
["bitfinex","ETHUSD",1727957645609,0.8819466,2351.9,2351.6,4.25226]
["bitfinex","ETHUSD",1727957645807,1.32291991,2352.0,2351.7,4.25216]
["bitfinex","ETHUSD",1727957645808,0.8819466,2352.0,2351.7,4.25216]
["bitfinex","ETHUSD",1727957646112,4.25216,2351.8,2351.4,4.25263]
["bitfinex","ETHUSD",1727957646849,4.25216,2351.8,2351.3,0.8071]
["bitfinex","ETHUSD",1727957646850,4.25225,2351.7,2351.3,5.06003]
["bitfinex","ETHUSD",1727957647014,4.25225,2351.7,2351.3,4.25293]
["bitfinex","ETHUSD",1727957647208,4.25216,2351.8,2350.9,4.25354]
["bitfinex","ETHUSD",1727957647209,4.25287,2351.4,2350.9,4.25354]
["bitfinex","ETHUSD",1727957647414,0.7507,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727957647415,5.00316,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727957648030,5.00316,2351.6,2351.0,4.25334]
["bitfinex","ETHUSD",1727957648235,9.25574,2351.6,2351.1,4.25325]
["bitfinex","ETHUSD",1727957648758,5.00316,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727957649109,9.25571,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727957649316,4.25264,2351.5,2351.1,4.2533]
["bitfinex","ETHUSD",1727957649944,4.25282,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1727957650144,1.6326466,2351.6,2351.2,4.2531]
["bitfinex","ETHUSD",1727957650145,5.8851066,2351.6,2351.2,4.2531]
["bitfinex","ETHUSD",1727957650344,4.25261,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1727957650587,4.25261,2351.5,2351.1,8.50652]
["bitfinex","ETHUSD",1727957650983,4.25261,2351.5,2351.1,4.2532]
["bitfinex","ETHUSD",1727957651196,4.25279,2351.4,2351.0,4.25347]
["bitfinex","ETHUSD",1727957651536,4.25261,2351.5,2351.1,4.2533]
["bitfinex","ETHUSD",1727957651741,8.50535,2351.5,2351.1,4.2533]
["bitfinex","ETHUSD",1727957651942,4.25261,2351.5,2351.1,4.2533]
["bitfinex","ETHUSD",1727957652137,1.6326466,2351.6,2350.9,4.25365]
["bitfinex","ETHUSD",1727957652343,4.25292,2351.4,2350.9,8.50726]
["bitfinex","ETHUSD",1727957652581,4.25292,2351.4,2351.0,4.25347]
["bitfinex","ETHUSD",1727957653079,5.8852166,2351.6,2351.0,4.25347]
["bitfinex","ETHUSD",1727957653376,4.25267,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1727957653889,4.25301,2351.3,2350.8,4.25376]
["bitfinex","ETHUSD",1727957654179,4.25324,2351.2,2350.8,4.25376]
["bitfinex","ETHUSD",1727957654581,4.25324,2351.2,2350.8,8.50754]
["bitfinex","ETHUSD",1727957654783,4.25324,2351.2,2350.8,9.439344]
["bitfinex","ETHUSD",1727957655482,4.25299,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1727957655985,4.25324,2351.2,2350.7,0.8105]
["bitfinex","ETHUSD",1727957656185,4.25324,2351.2,2350.7,4.25395]
["bitfinex","ETHUSD",1727957656186,10.22921366,2351.2,2350.7,4.25395]
["bitfinex","ETHUSD",1727957656355,10.1723866,2351.2,2350.7,4.25395]
["bitfinex","ETHUSD",1727957657285,0.7839,2351.2,2350.9,4.25355]
["bitfinex","ETHUSD",1727957657514,5.1348966,2351.4,2351.0,4.25343]
["bitfinex","ETHUSD",1727957657670,4.25296,2351.3,2350.9,4.25355]
["bitfinex","ETHUSD",1727957658009,9.3878366,2351.4,2350.9,8.50709]
["bitfinex","ETHUSD",1727957658712,5.1348866,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1727957658873,5.1348866,2351.4,2350.9,4.25366]
["bitfinex","ETHUSD",1727957659080,5.1348866,2351.4,2351.0,4.2534]
["bitfinex","ETHUSD",1727957659296,0.8819466,2351.4,2351.1,4.2533]
["bitfinex","ETHUSD",1727957659497,5.1348666,2351.4,2351.0,5.0228]
["bitfinex","ETHUSD",1727957660108,5.1348666,2351.4,2351.0,9.27623]
["bitfinex","ETHUSD",1727957660109,4.25292,2351.4,2351.0,9.27623]
["bitfinex","ETHUSD",1727957660573,4.25292,2351.4,2351.0,5.0228]
["bitfinex","ETHUSD",1727957661211,9.3878166,2351.4,2351.0,5.0228]
["bitfinex","ETHUSD",1727957661417,5.1348666,2351.4,2351.0,5.0228]
["bitfinex","ETHUSD",1727957661917,8.50588,2351.4,2351.0,5.0228]
["bitfinex","ETHUSD",1727957662211,5.1348666,2351.4,2351.0,5.0229]
["bitfinex","ETHUSD",1727957662421,5.1348566,2351.4,2351.0,5.0229]
["bitfinex","ETHUSD",1727957663083,0.8819466,2351.5,2351.3,4.25296]
["bitfinex","ETHUSD",1727957663284,1.32291991,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727957663285,0.8819466,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727957663481,0.8819466,2351.9,2351.6,4.25226]
["bitfinex","ETHUSD",1727957663690,0.8819466,2351.9,2351.7,4.25216]
["bitfinex","ETHUSD",1727957663873,0.8819466,2352.0,2351.7,4.25216]
["bitfinex","ETHUSD",1727957664097,5.1337666,2352.0,2351.6,4.25237]
["bitfinex","ETHUSD",1727957664301,0.8819466,2352.2,2351.9,0.8069]
["bitfinex","ETHUSD",1727957664507,5.1331866,2352.3,2351.9,0.8069]
["bitfinex","ETHUSD",1727957664710,5.1333066,2352.2,2351.9,0.8069]
["bitfinex","ETHUSD",1727957664873,4.25136,2352.2,2351.9,0.8069]
["bitfinex","ETHUSD",1727957665073,5.1331066,2352.3,2351.9,5.05878]
["bitfinex","ETHUSD",1727957665276,4.25116,2352.3,2351.9,9.31066]
["bitfinex","ETHUSD",1727957665494,4.25116,2352.3,2351.9,5.05878]
["bitfinex","ETHUSD",1727957665708,4.25116,2352.3,2351.9,5.564658]
["bitfinex","ETHUSD",1727957666099,4.25116,2352.3,2351.9,1.312778]
["bitfinex","ETHUSD",1727957666100,8.50249,2352.3,2351.9,1.312778]
["bitfinex","ETHUSD",1727957666301,8.50249,2352.3,2351.9,0.8069]
["bitfinex","ETHUSD",1727957666302,4.25116,2352.3,2351.9,0.8069]
["bitfinex","ETHUSD",1727957666502,5.9224366,2352.4,2351.9,5.0586]
["bitfinex","ETHUSD",1727957666719,4.25118,2352.3,2351.9,5.0586]
["bitfinex","ETHUSD",1727957666925,4.25118,2352.3,2351.9,5.989664]
["bitfinex","ETHUSD",1727957667430,5.04049,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1727957667575,5.04049,2352.4,2351.9,5.989664]
["bitfinex","ETHUSD",1727957667782,9.29162,2352.4,2351.9,5.989664]
["bitfinex","ETHUSD",1727957667982,5.1327566,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727957668211,4.25081,2352.5,2352.0,4.2516]
["bitfinex","ETHUSD",1727957668413,4.25112,2352.4,2352.0,4.2516]
["bitfinex","ETHUSD",1727957668681,4.25112,2352.4,2352.0,8.50319]
["bitfinex","ETHUSD",1727957668823,4.25112,2352.4,2352.0,4.25159]
["bitfinex","ETHUSD",1727957669141,4.25112,2352.4,2352.0,5.2757054]
["bitfinex","ETHUSD",1727957669322,4.25112,2352.4,2352.0,4.25159]
["bitfinex","ETHUSD",1727957669629,4.25112,2352.4,2352.0,8.5032]
["bitfinex","ETHUSD",1727957669834,4.25112,2352.4,2352.0,4.25159]
["bitfinex","ETHUSD",1727957670190,4.25112,2352.4,2352.0,8.5032]
["bitfinex","ETHUSD",1727957670392,4.25112,2352.4,2352.0,9.43422]
["bitfinex","ETHUSD",1727957670937,0.8819466,2352.6,2352.4,4.25097]
["bitfinex","ETHUSD",1727957671087,1.32291991,2352.7,2352.3,4.25102]
["bitfinex","ETHUSD",1727957671088,5.1323766,2352.7,2352.3,4.25102]
["bitfinex","ETHUSD",1727957671295,4.25043,2352.7,2352.3,4.25102]
["bitfinex","ETHUSD",1727957671532,4.25043,2352.7,2352.3,8.50207]
["bitfinex","ETHUSD",1727957671690,4.25043,2352.7,2352.3,4.25102]
["bitfinex","ETHUSD",1727957672025,5.07387,2352.8,2352.3,4.25102]
["bitfinex","ETHUSD",1727957672244,5.07387,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1727957672826,4.25027,2352.8,2352.4,5.03746]
["bitfinex","ETHUSD",1727957674116,4.25054,2352.7,2352.4,0.7865]
["bitfinex","ETHUSD",1727957674322,4.25072,2352.6,2352.1,5.03787]
["bitfinex","ETHUSD",1727957675035,4.25091,2352.5,2352.1,5.03787]
["bitfinex","ETHUSD",1727957675239,4.25118,2352.3,2351.9,4.2518]
["bitfinex","ETHUSD",1727957675542,4.25187,2352.0,2351.5,0.8214]
["bitfinex","ETHUSD",1727957675695,4.25204,2351.9,2351.5,5.07398]
["bitfinex","ETHUSD",1727957675895,4.25187,2352.0,2351.6,4.2524]
["bitfinex","ETHUSD",1727957676817,4.25144,2352.2,2351.8,4.25203]
["bitfinex","ETHUSD",1727957677022,4.25144,2352.2,2351.8,5.102441]
["bitfinex","ETHUSD",1727957677223,4.25144,2352.2,2351.8,4.25203]
["bitfinex","ETHUSD",1727957677420,8.50286,2352.2,2351.8,4.25203]
["bitfinex","ETHUSD",1727957678024,4.25146,2352.2,2351.5,0.8214]
["bitfinex","ETHUSD",1727957678197,4.25178,2352.0,2351.6,4.25239]
["bitfinex","ETHUSD",1727957679308,4.25159,2352.1,2351.6,4.25239]
["bitfinex","ETHUSD",1727957679510,4.25159,2352.1,2351.6,8.50471]
["bitfinex","ETHUSD",1727957679841,4.25159,2352.1,2351.6,9.437321]
["bitfinex","ETHUSD",1727957680339,8.50323,2352.1,2351.6,5.184931]
["bitfinex","ETHUSD",1727957680920,4.25178,2352.0,2351.6,5.184931]
["bitfinex","ETHUSD",1727957681434,4.25178,2352.0,2351.6,9.437271]
["bitfinex","ETHUSD",1727957681598,4.25178,2352.0,2351.6,5.184931]
["bitfinex","ETHUSD",1727957681995,4.25188,2351.9,2351.6,0.932611]
["bitfinex","ETHUSD",1727957682339,4.25178,2352.0,2351.6,0.932611]
["bitfinex","ETHUSD",1727957682340,4.25178,2352.0,2351.6,4.25239]
["bitfinex","ETHUSD",1727957682642,5.1333966,2352.2,2351.7,4.2522]
["bitfinex","ETHUSD",1727957682841,4.25145,2352.2,2351.7,4.2522]
["bitfinex","ETHUSD",1727957683067,5.8862366,2352.3,2351.8,4.25203]
["bitfinex","ETHUSD",1727957683338,4.25134,2352.2,2351.8,4.68573682]
["bitfinex","ETHUSD",1727957684042,4.25134,2352.2,2351.8,8.93768682]
["bitfinex","ETHUSD",1727957684215,5.00434,2352.3,2351.8,4.68565682]
["bitfinex","ETHUSD",1727957684539,4.25163,2352.1,2351.6,4.2523]
["bitfinex","ETHUSD",1727957684725,4.25178,2352.0,2351.5,0.8214]
["bitfinex","ETHUSD",1727957684930,4.25198,2351.9,2351.5,5.07396]
["bitfinex","ETHUSD",1727957685235,4.25195,2351.9,2351.5,5.07389]
["bitfinex","ETHUSD",1727957685739,4.25178,2352.0,2351.6,4.25235]
["bitfinex","ETHUSD",1727957686125,4.25155,2352.1,2351.7,4.25214]
["bitfinex","ETHUSD",1727957686439,4.2517,2352.0,2351.6,9.437272]
["bitfinex","ETHUSD",1727957687027,0.8819466,2352.2,2351.6,5.184922]
["bitfinex","ETHUSD",1727957687231,4.25155,2352.1,2351.7,4.25224]
["bitfinex","ETHUSD",1727957690671,4.2516,2352.1,2351.5,5.07397]
["bitfinex","ETHUSD",1727957690976,4.25196,2351.9,2351.5,5.07397]
["bitfinex","ETHUSD",1727957691272,4.25187,2352.0,2351.5,5.07397]
["bitfinex","ETHUSD",1727957691273,4.25187,2352.0,2351.6,4.25227]
["bitfinex","ETHUSD",1727957692151,0.8819466,2352.2,2351.7,4.25216]
["bitfinex","ETHUSD",1727957692359,5.1333166,2352.2,2351.8,4.25197]
["bitfinex","ETHUSD",1727957692668,4.25137,2352.2,2351.8,4.25197]
["bitfinex","ETHUSD",1727957693026,4.25196,2351.9,2351.5,5.0739]
["bitfinex","ETHUSD",1727957694567,0.8819466,2352.2,2351.5,0.8214]
["bitfinex","ETHUSD",1727957694732,5.8862866,2352.3,2351.9,4.25188]
["bitfinex","ETHUSD",1727957695150,4.25134,2352.2,2351.8,4.25192]
["bitfinex","ETHUSD",1727957695966,4.25152,2352.1,2351.8,4.25192]
["bitfinex","ETHUSD",1727957696276,4.25152,2352.1,2351.7,4.25219]
["bitfinex","ETHUSD",1727957696473,4.25152,2352.1,2351.7,5.184781]
["bitfinex","ETHUSD",1727957696657,4.25134,2352.2,2351.8,4.25203]
["bitfinex","ETHUSD",1727957696972,4.25134,2352.2,2351.7,5.184781]
["bitfinex","ETHUSD",1727957696973,4.25152,2352.1,2351.7,0.932591]
["bitfinex","ETHUSD",1727957697268,4.25152,2352.1,2351.7,5.184781]
["bitfinex","ETHUSD",1727957697771,4.25152,2352.1,2351.7,9.436921]
["bitfinex","ETHUSD",1727957698070,4.25152,2352.1,2351.7,5.184731]
["bitfinex","ETHUSD",1727957698475,8.5032,2352.1,2351.7,5.184731]
["bitfinex","ETHUSD",1727957698726,4.25152,2352.1,2351.7,5.184731]
["bitfinex","ETHUSD",1727957699482,8.50313,2352.1,2351.7,5.184731]
["bitfinex","ETHUSD",1727957699660,8.50313,2352.1,2351.7,4.25214]
["bitfinex","ETHUSD",1727957699661,4.25152,2352.1,2351.7,4.25214]
["bitfinex","ETHUSD",1727957700062,4.25152,2352.1,2351.5,5.07383]
["bitfinex","ETHUSD",1727957700268,4.25152,2352.1,2350.7,5.24853919]
["bitfinex","ETHUSD",1727957700269,4.25252,2351.6,2351.2,4.25307]
["bitfinex","ETHUSD",1727957700471,4.25218,2351.8,2351.4,4.25274]
["bitfinex","ETHUSD",1727957700651,0.8819466,2352.0,2351.7,4.25212]
["bitfinex","ETHUSD",1727957700848,0.8819466,2352.0,2351.4,0.8061]
["bitfinex","ETHUSD",1727957700849,0.8819466,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1727957701053,0.8819466,2352.2,2351.9,8.928858]
["bitfinex","ETHUSD",1727957701354,0.8819466,2352.2,2351.9,0.425188]
["bitfinex","ETHUSD",1727957701355,4.25134,2352.2,2351.9,0.425188]
["bitfinex","ETHUSD",1727957701591,5.1331666,2352.3,2351.6,4.2524]
["bitfinex","ETHUSD",1727957701791,0.8819466,2352.2,2351.9,4.25183]
["bitfinex","ETHUSD",1727957702097,2.58529321,2352.4,2351.4,4.07306423]
["bitfinex","ETHUSD",1727957702098,0.8819466,2352.4,2352.2,4.25119]
["bitfinex","ETHUSD",1727957702266,1.32291991,2352.6,2352.0,0.51021096]
["bitfinex","ETHUSD",1727957702267,0.8819466,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1727957702675,0.8819466,2352.7,2352.4,4.25097]
["bitfinex","ETHUSD",1727957703177,0.8819466,2352.8,2352.5,4.25067]
["bitfinex","ETHUSD",1727957703486,5.1322166,2352.8,2352.4,0.929242]
["bitfinex","ETHUSD",1727957703711,4.25043,2352.7,2352.3,5.04129]
["bitfinex","ETHUSD",1727957704274,0.8819466,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1727957704476,5.1322766,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1727957704770,0.8819466,2352.7,2352.3,5.04129]
["bitfinex","ETHUSD",1727957704975,2.02866725,2352.7,2352.0,0.808]
["bitfinex","ETHUSD",1727957705175,2.02866725,2352.7,2351.7,0.808]
["bitfinex","ETHUSD",1727957705176,4.25193,2351.9,2351.7,0.808]
["bitfinex","ETHUSD",1727957705404,4.25193,2351.9,2351.5,5.06057]
["bitfinex","ETHUSD",1727957705587,8.50393,2351.9,2351.5,1.233253]
["bitfinex","ETHUSD",1727957705768,4.25214,2351.8,2351.4,4.25276]
["bitfinex","ETHUSD",1727957705971,4.25224,2351.7,2351.3,5.00778]
["bitfinex","ETHUSD",1727957706259,4.25207,2351.8,2351.4,4.25268]
["bitfinex","ETHUSD",1727957706573,0.8819466,2351.8,2351.5,4.25258]
["bitfinex","ETHUSD",1727957706773,0.8819466,2351.8,2351.5,8.50502]
["bitfinex","ETHUSD",1727957707005,0.8819466,2351.8,2351.5,9.431022]
["bitfinex","ETHUSD",1727957707206,0.8819466,2351.8,2351.6,4.2524]
["bitfinex","ETHUSD",1727957707411,1.32291991,2351.9,2351.5,5.178442]
["bitfinex","ETHUSD",1727957707412,0.8819466,2351.9,2351.8,0.7955]
["bitfinex","ETHUSD",1727957707595,0.8819466,2351.9,2351.5,4.25249]
["bitfinex","ETHUSD",1727957707596,4.25188,2351.9,2351.5,4.25249]
["bitfinex","ETHUSD",1727957707776,4.25186,2352.0,2351.5,4.8901693]
["bitfinex","ETHUSD",1727957708099,4.25186,2352.0,2351.5,0.6376793]
["bitfinex","ETHUSD",1727957708100,0.8819466,2351.9,2351.5,0.6376793]
["bitfinex","ETHUSD",1727957708423,4.25252,2351.6,2351.2,4.25309]
["bitfinex","ETHUSD",1727957708571,5.1343566,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727957708768,5.1342866,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727957708967,4.25249,2351.6,2351.1,0.7605]
["bitfinex","ETHUSD",1727957709274,4.25249,2351.6,2351.1,5.01381]
["bitfinex","ETHUSD",1727957709275,0.8819466,2351.6,2351.1,5.01381]
["bitfinex","ETHUSD",1727957709495,0.8819466,2351.6,2351.2,4.25307]
["bitfinex","ETHUSD",1727957709695,4.2526,2351.5,2351.1,5.60626614]
["bitfinex","ETHUSD",1727957709873,5.1344566,2351.6,2351.1,5.60616614]
["bitfinex","ETHUSD",1727957710325,5.1344566,2351.6,2351.1,9.85939614]
["bitfinex","ETHUSD",1727957710492,5.1344566,2351.6,2351.1,5.60616614]
["bitfinex","ETHUSD",1727957710693,4.2526,2351.5,2351.1,5.60616614]
["bitfinex","ETHUSD",1727957710889,4.25315,2351.2,2350.8,5.57504]
["bitfinex","ETHUSD",1727957711123,4.07306423,2351.3,2350.6,4.25414]
["bitfinex","ETHUSD",1727957711322,4.25416,2350.7,2350.2,0.8047]
["bitfinex","ETHUSD",1727957711722,4.25416,2350.7,2350.1,4.25509]
["bitfinex","ETHUSD",1727957711723,4.25454,2350.5,2350.1,4.25509]
["bitfinex","ETHUSD",1727957712031,4.25425,2350.6,2350.1,4.81416409]
["bitfinex","ETHUSD",1727957712206,8.50857,2350.6,2350.1,4.81416409]
["bitfinex","ETHUSD",1727957712409,4.25425,2350.6,2350.2,4.25485]
["bitfinex","ETHUSD",1727957712598,4.25425,2350.6,2350.2,5.25073126]
["bitfinex","ETHUSD",1727957712794,5.1359366,2350.8,2350.2,5.25073126]
["bitfinex","ETHUSD",1727957713112,0.8819466,2350.8,2350.6,4.25423]
["bitfinex","ETHUSD",1727957713307,5.1355566,2351.0,2350.6,4.761753]
["bitfinex","ETHUSD",1727957713647,0.8819466,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1727957713797,0.8819466,2351.4,2350.9,4.25369]
["bitfinex","ETHUSD",1727957713991,0.8819466,2351.4,2351.0,5.08302]
["bitfinex","ETHUSD",1727957714342,0.8819466,2351.4,2350.9,0.425369]
["bitfinex","ETHUSD",1727957714343,0.8819466,2351.3,2350.9,0.425369]
["bitfinex","ETHUSD",1727957714635,0.7935,2351.2,2350.4,0.8296]
["bitfinex","ETHUSD",1727957714855,0.7935,2350.8,2350.2,0.798]
["bitfinex","ETHUSD",1727957714996,8.50872,2350.6,2350.2,0.798]
["bitfinex","ETHUSD",1727957715191,4.25433,2350.6,2350.1,4.25505]
["bitfinex","ETHUSD",1727957715396,4.25433,2350.6,2350.0,5.05315]
["bitfinex","ETHUSD",1727957715397,4.2546,2350.4,2350.0,5.05315]
["bitfinex","ETHUSD",1727957715698,4.25444,2350.5,2350.0,9.30835]
["bitfinex","ETHUSD",1727957715899,4.25463,2350.4,2350.0,5.05315]
["bitfinex","ETHUSD",1727957716128,4.25463,2350.4,2350.0,4.25515]
["bitfinex","ETHUSD",1727957717039,4.25444,2350.5,2350.1,4.25511]
["bitfinex","ETHUSD",1727957717248,5.03478,2350.9,2350.3,4.25474]
["bitfinex","ETHUSD",1727957717399,4.25397,2350.8,2350.3,4.25474]
["bitfinex","ETHUSD",1727957717945,5.03478,2350.9,2350.4,4.25449]
["bitfinex","ETHUSD",1727957718160,0.8819466,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1727957718161,4.25358,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1727957718454,4.25397,2350.8,2350.3,8.50931]
["bitfinex","ETHUSD",1727957718797,4.25397,2350.8,2350.2,0.8245]
["bitfinex","ETHUSD",1727957719009,4.25431,2350.6,2350.0,1.686123]
["bitfinex","ETHUSD",1727957719209,4.25472,2350.4,2349.8,4.25558]
["bitfinex","ETHUSD",1727957719443,4.25469,2350.4,2349.9,5.106632]
["bitfinex","ETHUSD",1727957719642,4.25477,2350.3,2349.9,5.106632]
["bitfinex","ETHUSD",1727957720444,4.25469,2350.4,2349.9,5.106632]
["bitfinex","ETHUSD",1727957720646,4.25469,2350.4,2349.5,4.25619]
["bitfinex","ETHUSD",1727957720647,0.8198,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1727957720947,5.07394,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1727957721348,4.25404,2350.8,2350.3,4.2547]
["bitfinex","ETHUSD",1727957721551,5.1352966,2351.1,2350.6,4.25421]
["bitfinex","ETHUSD",1727957721843,4.25335,2351.1,2350.6,1.69155694]
["bitfinex","ETHUSD",1727957721998,4.25335,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1727957722200,4.25335,2351.1,2350.6,1.69155694]
["bitfinex","ETHUSD",1727957722201,4.25335,2351.1,2350.6,10.19974694]
["bitfinex","ETHUSD",1727957722435,4.25335,2351.1,2350.6,5.94561694]
["bitfinex","ETHUSD",1727957722646,8.50677,2351.1,2350.6,5.94561694]
["bitfinex","ETHUSD",1727957723798,4.25335,2351.1,2350.7,4.25397]
["bitfinex","ETHUSD",1727957724146,0.7516,2351.2,2350.7,9.10247169]
["bitfinex","ETHUSD",1727957724147,4.25322,2351.2,2350.7,9.10247169]
["bitfinex","ETHUSD",1727957724355,4.25322,2351.2,2350.8,4.25384]
["bitfinex","ETHUSD",1727957725485,4.25322,2351.2,2350.7,4.84853169]
["bitfinex","ETHUSD",1727957725654,4.25322,2351.2,2350.8,4.25379]
["bitfinex","ETHUSD",1727957725842,4.253,2351.3,2350.8,4.25379]
["bitfinex","ETHUSD",1727957726170,4.25318,2351.2,2350.8,4.25379]
["bitfinex","ETHUSD",1727957726567,0.8049,2351.4,2350.6,0.8322]
["bitfinex","ETHUSD",1727957726568,0.8049,2351.4,2350.9,4.25367]
["bitfinex","ETHUSD",1727957726772,8.2719466,2351.5,2351.1,0.7987]
["bitfinex","ETHUSD",1727957726773,11.64271,2351.5,2351.1,0.7987]
["bitfinex","ETHUSD",1727957726953,4.2528,2351.4,2351.1,0.7987]
["bitfinex","ETHUSD",1727957727155,4.25305,2351.3,2350.7,5.05264]
["bitfinex","ETHUSD",1727957727363,4.25333,2351.1,2350.7,5.05259]
["bitfinex","ETHUSD",1727957728087,9.27568,2351.2,2350.7,5.05259]
["bitfinex","ETHUSD",1727957728389,5.02227,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1727957728685,5.02227,2351.2,2350.7,5.05259]
["bitfinex","ETHUSD",1727957728686,9.27552,2351.2,2350.7,5.05259]
["bitfinex","ETHUSD",1727957728885,4.25339,2351.1,2350.7,5.05259]
["bitfinex","ETHUSD",1727957729677,5.949822,2351.2,2350.7,9.30651]
["bitfinex","ETHUSD",1727957729874,5.949822,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1727957730080,0.7551,2351.5,2350.9,4.25356]
["bitfinex","ETHUSD",1727957730294,4.25281,2351.4,2350.9,4.25356]
["bitfinex","ETHUSD",1727957730463,8.50568,2351.4,2350.9,4.25356]
["bitfinex","ETHUSD",1727957730663,4.25316,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1727957730995,4.25316,2351.2,2350.7,0.7987]
["bitfinex","ETHUSD",1727957730996,4.25316,2351.2,2350.7,4.25401]
["bitfinex","ETHUSD",1727957731490,4.25334,2351.1,2350.7,4.25401]
["bitfinex","ETHUSD",1727957731841,4.25305,2351.3,2350.8,4.25374]
["bitfinex","ETHUSD",1727957732291,8.50584,2351.4,2350.9,4.25357]
["bitfinex","ETHUSD",1727957732546,9.83383966,2351.4,2350.9,4.25357]
["bitfinex","ETHUSD",1727957733456,4.25299,2351.3,2350.9,4.25357]
["bitfinex","ETHUSD",1727957734267,4.25299,2351.3,2350.7,4.25398]
["bitfinex","ETHUSD",1727957734569,4.25358,2351.0,2350.6,4.25421]
["bitfinex","ETHUSD",1727957734754,0.7979,2351.0,2350.7,4.25405]
["bitfinex","ETHUSD",1727957735213,5.05149,2351.0,2350.6,4.25419]
["bitfinex","ETHUSD",1727957735694,0.7979,2351.0,2350.6,8.50829]
["bitfinex","ETHUSD",1727957735990,0.7979,2351.0,2350.6,4.2541]
["bitfinex","ETHUSD",1727957736318,5.05143,2351.0,2350.6,8.50826]
["bitfinex","ETHUSD",1727957736496,5.05143,2351.0,2350.6,4.2541]
["bitfinex","ETHUSD",1727957737153,4.25387,2350.8,2350.4,4.2545]
["bitfinex","ETHUSD",1727957737355,4.25387,2350.8,2350.2,4.25495]
["bitfinex","ETHUSD",1727957737568,4.25387,2350.8,2350.3,4.25477]
["bitfinex","ETHUSD",1727957737569,4.25408,2350.7,2350.3,4.25477]
["bitfinex","ETHUSD",1727957737903,4.8095613,2350.8,2350.2,4.25495]
["bitfinex","ETHUSD",1727957737904,4.25394,2350.8,2350.4,4.25446]
["bitfinex","ETHUSD",1727957738101,4.25394,2350.8,2350.4,8.50898]
["bitfinex","ETHUSD",1727957738306,4.25394,2350.8,2350.4,4.25446]
["bitfinex","ETHUSD",1727957738307,5.184498,2350.8,2350.4,4.25446]
["bitfinex","ETHUSD",1727957738895,5.184498,2350.8,2350.4,8.50894]
["bitfinex","ETHUSD",1727957739205,5.184498,2350.8,2350.4,4.25446]
["bitfinex","ETHUSD",1727957740281,9.30506,2351.0,2350.5,4.25428]
["bitfinex","ETHUSD",1727957740468,9.0704466,2351.2,2350.7,4.25387]
["bitfinex","ETHUSD",1727957740666,0.7985,2351.2,2350.7,4.2539]
["bitfinex","ETHUSD",1727957740898,0.7985,2351.2,2350.8,4.25369]
["bitfinex","ETHUSD",1727957741079,5.05131,2351.4,2350.9,4.25361]
["bitfinex","ETHUSD",1727957741279,5.05131,2351.4,2351.0,4.25343]
["bitfinex","ETHUSD",1727957741797,0.7985,2351.4,2350.9,4.25366]
["bitfinex","ETHUSD",1727957741996,5.05131,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1727957742199,5.05131,2351.4,2350.9,4.25366]
["bitfinex","ETHUSD",1727957742200,4.25305,2351.3,2350.9,4.25364]
["bitfinex","ETHUSD",1727957742574,4.25305,2351.3,2350.9,8.5072]
["bitfinex","ETHUSD",1727957742775,2.55607766,2351.4,2350.9,4.25356]
["bitfinex","ETHUSD",1727957742970,5.1345866,2351.5,2351.1,4.25325]
["bitfinex","ETHUSD",1727957743208,9.48631991,2351.6,2351.0,0.8276]
["bitfinex","ETHUSD",1727957743209,4.25286,2351.4,2351.0,0.8276]
["bitfinex","ETHUSD",1727957743387,4.25303,2351.3,2350.9,4.25361]
["bitfinex","ETHUSD",1727957744920,5.0627,2351.2,2350.8,4.25379]
["bitfinex","ETHUSD",1727957745310,4.25346,2351.1,2350.7,4.25398]
["bitfinex","ETHUSD",1727957745470,5.185076,2351.1,2350.7,4.25401]
["bitfinex","ETHUSD",1727957746872,5.185076,2351.1,2350.8,4.25385]
["bitfinex","ETHUSD",1727957747079,0.931616,2351.1,2350.8,4.25385]
["bitfinex","ETHUSD",1727957747412,0.8095,2351.2,2350.5,5.04848]
["bitfinex","ETHUSD",1727957747621,0.8095,2351.2,2350.5,5.04833]
["bitfinex","ETHUSD",1727957747622,5.78944965,2351.2,2350.5,5.04833]
["bitfinex","ETHUSD",1727957747832,4.25333,2351.1,2350.7,4.254]
["bitfinex","ETHUSD",1727957748114,5.06271,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1727957748115,5.06268,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1727957748876,5.06268,2351.2,2350.8,8.50762]
["bitfinex","ETHUSD",1727957749118,6.21473065,2351.2,2350.8,4.25376]
["bitfinex","ETHUSD",1727957750016,0.8819466,2351.3,2350.7,4.25397]
["bitfinex","ETHUSD",1727957750221,0.8819466,2351.3,2351.1,4.25329]
["bitfinex","ETHUSD",1727957751278,0.8819466,2351.3,2351.1,8.50652]
["bitfinex","ETHUSD",1727957751484,0.8819466,2351.3,2351.1,4.25323]
["bitfinex","ETHUSD",1727957751685,0.8819466,2351.3,2351.0,4.25346]
["bitfinex","ETHUSD",1727957752205,0.8819466,2351.3,2351.1,4.25329]
["bitfinex","ETHUSD",1727957752414,0.8819466,2351.3,2350.9,5.03997]
["bitfinex","ETHUSD",1727957752720,0.8819466,2351.3,2351.0,4.25347]
["bitfinex","ETHUSD",1727957752918,0.8819466,2351.3,2351.1,4.25329]
["bitfinex","ETHUSD",1727957753132,0.8819466,2351.3,2351.2,4.25314]
["bitfinex","ETHUSD",1727957753426,0.8819466,2351.3,2351.2,5.71490373]
["bitfinex","ETHUSD",1727957753917,2.0,2351.9,2351.7,4.25216]
["bitfinex","ETHUSD",1727957755828,2.0,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1727957756128,2.0,2351.9,2351.8,6.56071651]
["bitfinex","ETHUSD",1727957760826,2.0,2351.9,2351.8,9.56071651]
["bitfinex","ETHUSD",1727957760999,2.0,2351.9,2351.8,9.47568569]
["bitfinex","ETHUSD",1727957761395,2.0,2351.9,2351.8,6.47568569]
["bitfinex","ETHUSD",1727957761602,2.0,2351.9,2351.8,5.92568569]
["bitfinex","ETHUSD",1727957762810,2.0,2351.9,2351.8,6.47568569]
["bitfinex","ETHUSD",1727957765609,2.0,2351.9,2351.8,6.5607153]
["bitfinex","ETHUSD",1727957767728,2.0,2351.9,2351.8,6.47568569]
["bitfinex","ETHUSD",1727957769552,2.0,2351.9,2351.8,10.54526624]
["bitfinex","ETHUSD",1727957769855,2.0,2351.9,2351.8,13.54526624]
["bitfinex","ETHUSD",1727957770229,0.7523,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1727957770554,0.7523,2353.2,2353.0,4.24981]
["bitfinex","ETHUSD",1727957770755,0.7523,2353.2,2352.9,4.24996]
["bitfinex","ETHUSD",1727957770966,5.00186,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1727957771655,0.7523,2353.2,2352.9,4.25004]
["bitfinex","ETHUSD",1727957772824,0.7523,2353.2,2352.8,4.25022]
["bitfinex","ETHUSD",1727957773031,5.00185,2353.2,2352.8,4.25022]
["bitfinex","ETHUSD",1727957773229,0.7523,2353.2,2352.9,4.25005]
["bitfinex","ETHUSD",1727957773916,5.04926,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1727957774143,0.8002,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1727957774635,0.8002,2353.5,2353.2,4.24952]
["bitfinex","ETHUSD",1727957774815,0.8002,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1727957775157,0.8002,2353.5,2353.1,4.24959]
["bitfinex","ETHUSD",1727957775482,7.39,2353.9,2353.1,4.24959]
["bitfinex","ETHUSD",1727957775483,0.7673,2353.7,2353.4,4.24917]
["bitfinex","ETHUSD",1727957775625,4.24857,2353.8,2353.3,4.24924]
["bitfinex","ETHUSD",1727957775626,4.24856,2353.8,2353.3,4.24924]
["bitfinex","ETHUSD",1727957775822,5.01565,2353.9,2353.3,4.24924]
["bitfinex","ETHUSD",1727957776041,4.24856,2353.8,2353.3,8.49849]
["bitfinex","ETHUSD",1727957776234,4.24856,2353.8,2353.3,4.24924]
["bitfinex","ETHUSD",1727957776638,0.7673,2353.9,2353.2,5.08629435]
["bitfinex","ETHUSD",1727957776827,0.7673,2353.9,2353.6,4.24873]
["bitfinex","ETHUSD",1727957777066,0.794,2354.2,2353.9,8.49644]
["bitfinex","ETHUSD",1727957777262,4.24825,2354.0,2353.5,4.24887]
["bitfinex","ETHUSD",1727957777577,5.04185,2354.2,2353.6,4.24871]
["bitfinex","ETHUSD",1727957777751,4.24808,2354.0,2353.6,4.24871]
["bitfinex","ETHUSD",1727957778133,4.24808,2354.0,2353.5,4.24887]
["bitfinex","ETHUSD",1727957778134,8.49629,2354.0,2353.5,4.24887]
["bitfinex","ETHUSD",1727957778450,4.2481,2354.0,2353.5,4.24882]
["bitfinex","ETHUSD",1727957778635,4.24793,2354.1,2353.6,4.33367299]
["bitfinex","ETHUSD",1727957778834,4.24793,2354.1,2353.7,4.24852]
["bitfinex","ETHUSD",1727957780240,4.8025415,2354.1,2353.7,4.24852]
["bitfinex","ETHUSD",1727957781041,0.5546115,2354.1,2353.8,4.24834]
["bitfinex","ETHUSD",1727957781335,0.794,2354.2,2353.9,4.24825]
["bitfinex","ETHUSD",1727957781539,0.794,2354.2,2353.8,4.24834]
["bitfinex","ETHUSD",1727957782035,0.794,2354.2,2353.8,8.49669]
["bitfinex","ETHUSD",1727957782239,0.794,2354.2,2353.9,4.24818]
["bitfinex","ETHUSD",1727957782477,0.8211,2354.4,2354.1,4.2478]
["bitfinex","ETHUSD",1727957782651,0.8211,2354.4,2354.2,4.2476]
["bitfinex","ETHUSD",1727957782855,7.39,2354.5,2354.2,4.2476]
["bitfinex","ETHUSD",1727957783187,11.63719,2354.5,2354.1,4.2478]
["bitfinex","ETHUSD",1727957783337,5.06824,2354.6,2354.1,4.24778]
["bitfinex","ETHUSD",1727957783687,4.24676,2354.8,2354.2,4.24772]
["bitfinex","ETHUSD",1727957783883,5.07675,2354.8,2354.3,4.24745]
["bitfinex","ETHUSD",1727957784233,5.07675,2354.8,2354.4,4.24722]
["bitfinex","ETHUSD",1727957784664,5.07674,2354.8,2354.4,4.24722]
["bitfinex","ETHUSD",1727957784880,0.8275,2355.0,2354.4,0.506122]
["bitfinex","ETHUSD",1727957785069,4.24665,2354.8,2354.4,8.49463]
["bitfinex","ETHUSD",1727957785279,5.07379,2355.0,2354.4,8.49463]
["bitfinex","ETHUSD",1727957785280,4.24649,2354.9,2354.4,4.24719]
["bitfinex","ETHUSD",1727957785492,4.24649,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1727957785853,4.24664,2354.8,2354.4,4.24719]
["bitfinex","ETHUSD",1727957786065,4.24649,2354.9,2354.4,4.24719]
["bitfinex","ETHUSD",1727957786298,4.24649,2354.9,2354.4,8.49448]
["bitfinex","ETHUSD",1727957786459,8.49309,2354.9,2354.4,4.24719]
["bitfinex","ETHUSD",1727957787064,4.24649,2354.9,2354.4,8.49447]
["bitfinex","ETHUSD",1727957787262,4.24649,2354.9,2354.4,9.43381098]
["bitfinex","ETHUSD",1727957787481,4.24649,2354.9,2354.4,5.18653098]
["bitfinex","ETHUSD",1727957787678,0.8275,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1727957788195,0.8275,2355.0,2354.6,4.2469]
["bitfinex","ETHUSD",1727957788400,0.9499,2355.0,2354.7,4.2468]
["bitfinex","ETHUSD",1727957788756,5.19628,2355.0,2354.4,5.18658098]
["bitfinex","ETHUSD",1727957788956,5.19628,2355.0,2354.3,4.2475]
["bitfinex","ETHUSD",1727957788957,0.9499,2355.0,2354.3,4.2475]
["bitfinex","ETHUSD",1727957789205,4.24677,2354.8,2354.4,4.24731]
["bitfinex","ETHUSD",1727957789556,4.24649,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1727957790282,0.1224,2355.0,2354.5,0.08493887]
["bitfinex","ETHUSD",1727957790489,0.1224,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1727957790757,0.1224,2355.0,2354.8,4.24664]
["bitfinex","ETHUSD",1727957791067,0.1224,2355.0,2354.8,4.753994]
["bitfinex","ETHUSD",1727957791275,0.1224,2355.0,2354.9,4.79646]
["bitfinex","ETHUSD",1727957791599,0.1224,2355.0,2354.9,4.8813769]
["bitfinex","ETHUSD",1727957792259,0.1224,2355.0,2354.9,4.79646]
["bitfinex","ETHUSD",1727957792818,0.1224,2355.0,2354.9,5.62336]
["bitfinex","ETHUSD",1727957793002,0.1224,2355.0,2354.9,6.6610954]
["bitfinex","ETHUSD",1727957793875,0.1224,2355.0,2354.9,9.74600622]
["bitfinex","ETHUSD",1727957794217,0.1224,2355.0,2354.9,9.6610954]
["bitfinex","ETHUSD",1727957795689,4.24289,2356.9,2356.4,4.24376]
["bitfinex","ETHUSD",1727957796018,1.18747343,2357.2,2356.4,5.30300875]
["bitfinex","ETHUSD",1727957796019,0.7696,2357.2,2356.4,5.30300875]
["bitfinex","ETHUSD",1727957796179,5.01192,2357.2,2356.4,5.30300875]
["bitfinex","ETHUSD",1727957796533,5.01192,2357.2,2356.4,0.424376]
["bitfinex","ETHUSD",1727957796534,4.24286,2356.9,2356.4,0.424376]
["bitfinex","ETHUSD",1727957796818,4.24304,2356.8,2356.4,0.424376]
["bitfinex","ETHUSD",1727957796979,4.24286,2356.9,2356.4,4.668136]
["bitfinex","ETHUSD",1727957797618,0.7678,2356.7,2356.4,0.424376]
["bitfinex","ETHUSD",1727957797922,0.7678,2356.7,2356.3,4.24383]
["bitfinex","ETHUSD",1727957799078,0.7678,2356.7,2356.4,4.24376]
["bitfinex","ETHUSD",1727957800096,0.8304,2357.2,2356.4,4.79376]
["bitfinex","ETHUSD",1727957800307,5.07281,2357.2,2356.4,4.79376]
["bitfinex","ETHUSD",1727957800501,4.24278,2357.0,2356.3,4.24383]
["bitfinex","ETHUSD",1727957800743,0.7827,2356.6,2356.4,4.24376]
["bitfinex","ETHUSD",1727957801030,5.02548,2357.0,2356.4,4.24376]
["bitfinex","ETHUSD",1727957801191,5.02548,2357.0,2356.4,5.092519]
["bitfinex","ETHUSD",1727957801542,4.24286,2356.9,2356.4,5.092519]
["bitfinex","ETHUSD",1727957801703,5.02547,2357.0,2356.4,5.17738827]
["bitfinex","ETHUSD",1727957801890,0.7827,2357.0,2356.4,5.72738827]
["bitfinex","ETHUSD",1727957802404,5.02538,2357.0,2356.4,5.72738827]
["bitfinex","ETHUSD",1727957802614,4.24286,2356.9,2356.4,0.848759]
["bitfinex","ETHUSD",1727957802810,4.24317,2356.8,2356.3,4.24383]
["bitfinex","ETHUSD",1727957803208,0.8724817,2356.5,2356.1,4.24421]
["bitfinex","ETHUSD",1727957803612,0.8724817,2356.5,2356.1,4.24418]
["bitfinex","ETHUSD",1727957803813,0.8724817,2356.5,2356.2,0.424418]
["bitfinex","ETHUSD",1727957804015,0.8724817,2356.5,2356.0,4.24446]
["bitfinex","ETHUSD",1727957804236,4.24378,2356.4,2355.9,4.24457]
["bitfinex","ETHUSD",1727957804536,0.8724817,2356.5,2355.8,0.7618]
["bitfinex","ETHUSD",1727957804537,5.1161517,2356.5,2356.0,4.24434]
["bitfinex","ETHUSD",1727957805232,4.24378,2356.4,2356.0,4.24434]
["bitfinex","ETHUSD",1727957806027,4.24412,2356.2,2355.8,4.24469]
["bitfinex","ETHUSD",1727957806190,5.17977317,2356.4,2355.7,4.24489]
["bitfinex","ETHUSD",1727957806394,4.24378,2356.4,2355.9,4.24454]
["bitfinex","ETHUSD",1727957807131,4.2442,2356.2,2355.7,4.245]
["bitfinex","ETHUSD",1727957807340,0.7759,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1727957807634,0.7759,2356.1,2355.6,4.24506]
["bitfinex","ETHUSD",1727957807635,5.0203,2356.1,2355.6,4.24506]
["bitfinex","ETHUSD",1727957807835,5.0203,2356.1,2355.7,4.24494]
["bitfinex","ETHUSD",1727957808001,5.0203,2356.1,2355.6,4.24506]
["bitfinex","ETHUSD",1727957808648,5.0203,2356.1,2355.7,4.24497]
["bitfinex","ETHUSD",1727957809140,5.0203,2356.1,2355.6,4.24506]
["bitfinex","ETHUSD",1727957809450,4.24473,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1727957809736,1.27793,2356.1,2355.3,4.24563]
["bitfinex","ETHUSD",1727957809737,0.7552,2355.7,2355.3,4.24563]
["bitfinex","ETHUSD",1727957810998,5.00026,2355.7,2355.1,4.24593]
["bitfinex","ETHUSD",1727957811202,4.24532,2355.6,2355.1,4.24593]
["bitfinex","ETHUSD",1727957811423,4.24532,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727957812147,4.24538,2355.5,2355.1,4.24607]
["bitfinex","ETHUSD",1727957812494,4.24538,2355.5,2354.9,5.2840354]
["bitfinex","ETHUSD",1727957812702,4.24538,2355.5,2355.0,4.82538894]
["bitfinex","ETHUSD",1727957812904,4.24538,2355.5,2355.1,4.2461]
["bitfinex","ETHUSD",1727957813105,4.24532,2355.6,2355.2,4.24581]
["bitfinex","ETHUSD",1727957813326,8.49066,2355.6,2355.1,4.24609]
["bitfinex","ETHUSD",1727957813552,4.24541,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727957814301,5.02024,2355.4,2355.0,0.57913894]
["bitfinex","ETHUSD",1727957814507,11.63432,2356.1,2354.5,4.24706]
["bitfinex","ETHUSD",1727957814508,0.7746,2355.1,2354.5,4.24706]
["bitfinex","ETHUSD",1727957814703,4.2464,2355.0,2354.5,4.24705]
["bitfinex","ETHUSD",1727957814930,5.02083,2355.1,2354.6,4.2469]
["bitfinex","ETHUSD",1727957815363,0.7746,2355.1,2354.5,4.747025]
["bitfinex","ETHUSD",1727957815664,5.02072,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1727957816923,9.26694,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1727957817154,9.26694,2355.1,2354.6,0.4747025]
["bitfinex","ETHUSD",1727957817722,5.02072,2355.1,2354.6,4.7215425]
["bitfinex","ETHUSD",1727957817918,5.02072,2355.1,2354.7,5.15214966]
["bitfinex","ETHUSD",1727957817919,0.7746,2355.1,2354.7,5.15214966]
["bitfinex","ETHUSD",1727957818165,0.8287,2355.5,2354.8,0.87502681]
["bitfinex","ETHUSD",1727957818326,0.8287,2355.5,2355.2,4.24577]
["bitfinex","ETHUSD",1727957818524,0.8287,2355.5,2355.3,4.24564]
["bitfinex","ETHUSD",1727957818726,0.8287,2355.5,2355.0,4.24611]
["bitfinex","ETHUSD",1727957819027,5.07417,2355.5,2355.1,0.56452251]
["bitfinex","ETHUSD",1727957819197,5.07417,2355.5,2354.9,4.24637]
["bitfinex","ETHUSD",1727957819198,4.24579,2355.3,2354.9,4.24637]
["bitfinex","ETHUSD",1727957819337,4.24579,2355.3,2354.8,4.24654]
["bitfinex","ETHUSD",1727957819533,4.24579,2355.3,2354.8,4.28310537]
["bitfinex","ETHUSD",1727957819773,4.24579,2355.3,2354.9,4.7651755]
["bitfinex","ETHUSD",1727957819984,5.07415,2355.5,2355.1,4.2461]
["bitfinex","ETHUSD",1727957820474,0.8287,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1727957820771,0.8287,2355.5,2354.9,4.7651755]
["bitfinex","ETHUSD",1727957820986,4.24638,2355.0,2354.7,0.90534966]
["bitfinex","ETHUSD",1727957821273,0.7656,2355.0,2354.5,4.24703]
["bitfinex","ETHUSD",1727957821475,4.24648,2354.9,2354.4,0.03683804]
["bitfinex","ETHUSD",1727957821649,4.24685,2354.7,2354.3,4.24744]
["bitfinex","ETHUSD",1727957821976,4.24676,2354.8,2354.4,4.748384]
["bitfinex","ETHUSD",1727957822296,5.01191,2355.0,2354.5,4.2471]
["bitfinex","ETHUSD",1727957822585,5.01191,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1727957822586,0.7656,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1727957822787,4.24551,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727957822788,0.8113,2355.4,2355.1,4.24608]
["bitfinex","ETHUSD",1727957822992,5.05641,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1727957823198,9.30155,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1727957823511,0.8113,2355.7,2355.5,4.24533]
["bitfinex","ETHUSD",1727957823652,0.8113,2355.7,2355.4,4.24555]
["bitfinex","ETHUSD",1727957823851,0.8113,2355.7,2355.4,0.849132]
["bitfinex","ETHUSD",1727957824062,5.05643,2355.7,2355.4,0.849132]
["bitfinex","ETHUSD",1727957824255,0.8308,2355.9,2355.4,0.849132]
["bitfinex","ETHUSD",1727957824456,4.24497,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1727957824702,4.24497,2355.8,2355.4,0.479591]
["bitfinex","ETHUSD",1727957824996,4.24497,2355.8,2355.2,8.49174]
["bitfinex","ETHUSD",1727957824997,4.24515,2355.7,2355.2,8.49174]
["bitfinex","ETHUSD",1727957825194,4.24515,2355.7,2355.2,4.24583]
["bitfinex","ETHUSD",1727957825613,4.24515,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1727957825908,5.07548,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1727957826532,0.8308,2355.9,2355.3,0.904155]
["bitfinex","ETHUSD",1727957826707,5.07207,2356.2,2355.7,4.24494]
["bitfinex","ETHUSD",1727957827061,0.8278,2356.2,2355.8,4.27408957]
["bitfinex","ETHUSD",1727957827263,0.8278,2356.2,2355.6,4.24505]
["bitfinex","ETHUSD",1727957827264,4.24493,2355.8,2355.6,0.55962152]
["bitfinex","ETHUSD",1727957827518,5.05795,2355.7,2355.3,4.24567]
["bitfinex","ETHUSD",1727957827817,5.05795,2355.7,2355.2,5.06439]
["bitfinex","ETHUSD",1727957827818,4.24522,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727957828103,9.3031,2355.7,2355.3,0.506439]
["bitfinex","ETHUSD",1727957828310,5.05795,2355.7,2355.3,0.506439]
["bitfinex","ETHUSD",1727957828515,4.2457,2355.4,2354.8,0.8044]
["bitfinex","ETHUSD",1727957828742,5.07308,2355.3,2354.9,4.24639]
["bitfinex","ETHUSD",1727957829014,5.07308,2355.3,2354.7,4.24672]
["bitfinex","ETHUSD",1727957829015,4.24595,2355.2,2354.7,4.24672]
["bitfinex","ETHUSD",1727957829166,4.2461,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1727957829368,0.8273,2355.3,2354.6,0.64560121]
["bitfinex","ETHUSD",1727957829566,0.8273,2355.3,2354.5,4.24718]
["bitfinex","ETHUSD",1727957829567,4.24644,2355.0,2354.5,4.24718]
["bitfinex","ETHUSD",1727957829763,4.24692,2354.7,2354.2,4.24763]
["bitfinex","ETHUSD",1727957830007,0.7773,2354.8,2354.5,4.2471]
["bitfinex","ETHUSD",1727957830216,0.7773,2354.8,2353.7,4.24845]
["bitfinex","ETHUSD",1727957830217,0.7773,2353.9,2353.5,4.24885]
["bitfinex","ETHUSD",1727957830426,0.7773,2353.9,2353.3,0.10490864]
["bitfinex","ETHUSD",1727957830596,5.7829693,2353.9,2353.3,4.35412864]
["bitfinex","ETHUSD",1727957830802,4.24856,2353.8,2353.3,1.0432945]
["bitfinex","ETHUSD",1727957830982,4.24892,2353.6,2352.9,4.24996]
["bitfinex","ETHUSD",1727957831182,2.23631732,2353.9,2352.8,0.7801]
["bitfinex","ETHUSD",1727957831183,4.2493,2353.4,2352.8,0.7801]
["bitfinex","ETHUSD",1727957831389,4.2493,2353.4,2352.9,0.503044]
["bitfinex","ETHUSD",1727957831390,0.8144,2353.3,2352.9,0.503044]
["bitfinex","ETHUSD",1727957831628,4.24975,2353.1,2352.5,4.25078]
["bitfinex","ETHUSD",1727957831838,4.24993,2353.0,2352.3,5.02471]
["bitfinex","ETHUSD",1727957831987,8.49932,2353.2,2352.5,4.25066]
["bitfinex","ETHUSD",1727957832186,8.49932,2353.2,2352.4,0.502471]
["bitfinex","ETHUSD",1727957832187,4.24963,2353.2,2352.4,0.502471]
["bitfinex","ETHUSD",1727957832382,4.25001,2353.0,2352.4,0.502471]
["bitfinex","ETHUSD",1727957832833,4.25001,2353.0,2352.4,4.753401]
["bitfinex","ETHUSD",1727957833126,4.25009,2352.9,2352.4,0.502471]
["bitfinex","ETHUSD",1727957833310,4.25047,2352.7,2352.1,4.25143]
["bitfinex","ETHUSD",1727957833931,4.25097,2352.4,2351.7,8.50423]
["bitfinex","ETHUSD",1727957834230,4.25154,2352.1,2351.3,8.50579]
["bitfinex","ETHUSD",1727957834452,8.50316,2352.1,2351.3,8.50579]
["bitfinex","ETHUSD",1727957834727,4.25154,2352.1,2351.3,4.25286]
["bitfinex","ETHUSD",1727957834927,4.25154,2352.1,2351.3,0.926328]
["bitfinex","ETHUSD",1727957834928,4.25225,2351.7,2351.3,0.926328]
["bitfinex","ETHUSD",1727957835088,5.05541,2351.9,2351.3,4.25286]
["bitfinex","ETHUSD",1727957835289,4.25209,2351.8,2351.1,8.50644]
["bitfinex","ETHUSD",1727957835528,4.25226,2351.7,2351.2,0.90912104]
["bitfinex","ETHUSD",1727957835731,8.50468,2351.7,2351.1,4.25321]
["bitfinex","ETHUSD",1727957835893,8.50466,2351.7,2351.1,4.25321]
["bitfinex","ETHUSD",1727957836090,4.25226,2351.7,2350.9,4.25357]
["bitfinex","ETHUSD",1727957836336,4.25261,2351.5,2351.0,0.504327]
["bitfinex","ETHUSD",1727957836496,4.25261,2351.5,2350.8,5.04348]
["bitfinex","ETHUSD",1727957836497,8.50532,2351.5,2350.8,5.04348]
["bitfinex","ETHUSD",1727957836835,4.25238,2351.7,2351.1,4.2533]
["bitfinex","ETHUSD",1727957836992,5.05548,2351.9,2351.3,4.25284]
["bitfinex","ETHUSD",1727957837522,5.05548,2351.9,2351.3,8.5057]
["bitfinex","ETHUSD",1727957837926,5.05548,2351.9,2351.3,4.25284]
["bitfinex","ETHUSD",1727957838129,0.8035,2351.9,2351.4,4.76299151]
["bitfinex","ETHUSD",1727957838846,5.05539,2351.9,2351.4,0.425284]
["bitfinex","ETHUSD",1727957839260,5.05539,2351.9,2351.4,4.678054]
["bitfinex","ETHUSD",1727957839401,0.7588,2352.2,2351.8,4.25193]
["bitfinex","ETHUSD",1727957839742,4.25168,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1727957839942,4.25168,2352.1,2351.6,1.58736234]
["bitfinex","ETHUSD",1727957840249,4.25168,2352.1,2351.6,5.83975234]
["bitfinex","ETHUSD",1727957840828,0.7588,2352.2,2351.6,9.54214234]
["bitfinex","ETHUSD",1727957841144,0.7588,2352.2,2351.6,4.25239]
["bitfinex","ETHUSD",1727957841447,0.7588,2352.2,2351.8,4.25202]
["bitfinex","ETHUSD",1727957842040,4.25199,2351.9,2351.4,4.25272]
["bitfinex","ETHUSD",1727957842242,4.25199,2351.9,2351.5,0.425272]
["bitfinex","ETHUSD",1727957842403,4.25199,2351.9,2351.4,4.25272]
["bitfinex","ETHUSD",1727957842598,4.25199,2351.9,2351.3,4.2528]
["bitfinex","ETHUSD",1727957842841,4.25199,2351.9,2351.3,8.50564]
["bitfinex","ETHUSD",1727957843029,4.25163,2352.1,2351.5,4.25259]
["bitfinex","ETHUSD",1727957843205,4.25163,2352.1,2351.6,0.51030141]
["bitfinex","ETHUSD",1727957843403,4.25163,2352.1,2351.6,0.425259]
["bitfinex","ETHUSD",1727957843821,4.25163,2352.1,2351.6,4.677619]
["bitfinex","ETHUSD",1727957844016,0.7588,2352.2,2351.8,4.25202]
["bitfinex","ETHUSD",1727957844238,0.7588,2352.2,2351.7,4.25206]
["bitfinex","ETHUSD",1727957844439,0.7588,2352.2,2351.7,8.98043548]
["bitfinex","ETHUSD",1727957844752,0.7588,2352.2,2351.7,4.72829548]
["bitfinex","ETHUSD",1727957845574,4.25153,2352.1,2351.7,4.72829548]
["bitfinex","ETHUSD",1727957845867,4.25153,2352.1,2351.6,4.25237]
["bitfinex","ETHUSD",1727957846565,0.7588,2352.2,2351.6,4.25237]
["bitfinex","ETHUSD",1727957846566,0.7588,2352.2,2351.7,4.25222]
["bitfinex","ETHUSD",1727957846868,0.7588,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1727957847824,5.01028,2352.2,2351.7,4.25222]
["bitfinex","ETHUSD",1727957848020,4.25154,2352.1,2351.5,8.50489]
["bitfinex","ETHUSD",1727957848227,4.25154,2352.1,2351.5,9.355379]
["bitfinex","ETHUSD",1727957848426,8.5032,2352.1,2351.5,5.102919]
["bitfinex","ETHUSD",1727957848689,4.25154,2352.1,2351.4,4.80264]
["bitfinex","ETHUSD",1727957848973,4.25173,2352.0,2351.4,4.25268]
["bitfinex","ETHUSD",1727957849190,4.25215,2351.8,2351.3,4.25283]
["bitfinex","ETHUSD",1727957849355,8.50433,2351.8,2351.3,4.25283]
["bitfinex","ETHUSD",1727957849561,4.25215,2351.8,2351.3,4.25283]
["bitfinex","ETHUSD",1727957849756,4.25215,2351.8,2351.3,8.50569]
["bitfinex","ETHUSD",1727957850001,4.25215,2351.8,2351.3,9.356259]
["bitfinex","ETHUSD",1727957850157,4.25224,2351.7,2351.1,4.2532]
["bitfinex","ETHUSD",1727957850370,4.25215,2351.8,2351.3,4.25295]
["bitfinex","ETHUSD",1727957850813,4.25215,2351.8,2351.3,8.5059]
["bitfinex","ETHUSD",1727957851011,4.25215,2351.8,2351.3,4.25295]
["bitfinex","ETHUSD",1727957851309,4.25215,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727957851508,4.25215,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1727957851867,4.25228,2351.7,2351.3,4.25286]
["bitfinex","ETHUSD",1727957852070,4.25215,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1727957852308,4.25232,2351.7,2351.2,4.25313]
["bitfinex","ETHUSD",1727957852916,4.25232,2351.7,2350.2,0.10654301]
["bitfinex","ETHUSD",1727957852917,4.25315,2351.2,2350.7,4.25395]
["bitfinex","ETHUSD",1727957853070,4.25323,2351.2,2350.6,4.25422]
["bitfinex","ETHUSD",1727957853276,4.25351,2351.0,2350.5,4.25423]
["bitfinex","ETHUSD",1727957853504,4.25351,2351.0,2350.2,0.8094]
["bitfinex","ETHUSD",1727957853505,0.809,2351.0,2350.7,4.25403]
["bitfinex","ETHUSD",1727957854104,0.809,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1727957854296,0.809,2351.0,2350.5,4.2544]
["bitfinex","ETHUSD",1727957854502,0.809,2351.0,2350.7,4.25404]
["bitfinex","ETHUSD",1727957854816,5.01143,2351.5,2351.0,4.25333]
["bitfinex","ETHUSD",1727957855020,5.01143,2351.5,2350.9,4.25358]
["bitfinex","ETHUSD",1727957855178,4.25298,2351.3,2350.9,4.25358]
["bitfinex","ETHUSD",1727957855375,4.25298,2351.3,2350.8,0.7938]
["bitfinex","ETHUSD",1727957855376,4.25298,2351.3,2350.8,5.04765]
["bitfinex","ETHUSD",1727957855614,4.25298,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1727957855926,4.25235,2351.7,2351.0,0.55]
["bitfinex","ETHUSD",1727957856209,4.25235,2351.7,2351.2,4.25298]
["bitfinex","ETHUSD",1727957856410,5.04238,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1727957856658,1.719737,2351.8,2351.0,4.2535]
["bitfinex","ETHUSD",1727957856821,4.25254,2351.6,2351.1,4.25315]
["bitfinex","ETHUSD",1727957856978,4.25254,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1727957857722,1.719737,2351.8,2351.0,4.25349]
["bitfinex","ETHUSD",1727957857723,4.2526,2351.5,2351.0,4.25349]
["bitfinex","ETHUSD",1727957857883,4.2526,2351.5,2351.1,4.25328]
["bitfinex","ETHUSD",1727957858518,8.50537,2351.5,2351.1,0.55]
["bitfinex","ETHUSD",1727957858720,8.5053,2351.5,2351.1,0.55]
["bitfinex","ETHUSD",1727957858890,8.5053,2351.5,2350.5,0.8182]
["bitfinex","ETHUSD",1727957858891,9.42325817,2351.5,2350.9,4.80367]
["bitfinex","ETHUSD",1727957859098,9.42325817,2351.5,2351.0,4.25349]
["bitfinex","ETHUSD",1727957859615,4.2526,2351.5,2351.0,4.31302263]
["bitfinex","ETHUSD",1727957859792,4.2526,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1727957860178,4.25235,2351.7,2351.2,4.33807955]
["bitfinex","ETHUSD",1727957860403,4.25233,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727957860591,0.7903,2351.8,2351.3,0.08505179]
["bitfinex","ETHUSD",1727957860795,5.04238,2351.8,2351.4,4.25278]
["bitfinex","ETHUSD",1727957861519,0.7903,2351.8,2351.4,8.50548]
["bitfinex","ETHUSD",1727957861724,5.04246,2351.8,2351.3,4.80293]
["bitfinex","ETHUSD",1727957861910,4.25234,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1727957862242,5.04246,2351.8,2351.3,4.80281]
["bitfinex","ETHUSD",1727957862397,5.04246,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727957863239,0.7903,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727957863409,5.04244,2351.8,2351.4,4.25268]
["bitfinex","ETHUSD",1727957863730,5.04244,2351.8,2351.3,5.783641]
["bitfinex","ETHUSD",1727957864027,5.04244,2351.8,2351.3,4.80295]
["bitfinex","ETHUSD",1727957864528,4.25226,2351.7,2351.3,4.80295]
["bitfinex","ETHUSD",1727957864737,5.04244,2351.8,2351.3,4.80288]
["bitfinex","ETHUSD",1727957864900,9.29465,2351.8,2351.3,4.80288]
["bitfinex","ETHUSD",1727957865644,5.04244,2351.8,2351.3,4.80285]
["bitfinex","ETHUSD",1727957865800,5.04244,2351.8,2351.3,9.05572]
["bitfinex","ETHUSD",1727957866003,7.39,2352.1,2351.8,4.25194]
["bitfinex","ETHUSD",1727957866004,0.7569,2352.1,2351.8,4.25194]
["bitfinex","ETHUSD",1727957866203,0.7569,2352.1,2351.3,1.530682]
["bitfinex","ETHUSD",1727957866204,5.00803,2352.4,2351.9,4.33673119]
["bitfinex","ETHUSD",1727957866409,4.25117,2352.3,2351.9,4.33673119]
["bitfinex","ETHUSD",1727957867004,0.7569,2352.4,2352.0,0.08502854]
["bitfinex","ETHUSD",1727957867242,4.25142,2352.2,2352.0,0.43367385]
["bitfinex","ETHUSD",1727957867448,4.25142,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1727957867733,0.7569,2352.4,2351.6,0.8024]
["bitfinex","ETHUSD",1727957867953,4.25163,2352.1,2351.6,4.82330562]
["bitfinex","ETHUSD",1727957868244,4.2517,2352.0,2351.6,4.82330562]
["bitfinex","ETHUSD",1727957868399,0.7673,2351.8,2351.4,4.25265]
["bitfinex","ETHUSD",1727957868602,0.7673,2351.8,2351.2,4.25297]
["bitfinex","ETHUSD",1727957868603,5.01943,2351.8,2351.3,4.25288]
["bitfinex","ETHUSD",1727957869448,4.25225,2351.7,2351.3,4.25288]
["bitfinex","ETHUSD",1727957870025,0.7673,2351.8,2351.4,4.25268]
["bitfinex","ETHUSD",1727957870565,0.7673,2351.8,2351.2,4.25311]
["bitfinex","ETHUSD",1727957870566,4.25232,2351.7,2351.2,4.25311]
["bitfinex","ETHUSD",1727957870704,4.25232,2351.7,2351.2,8.50614]
["bitfinex","ETHUSD",1727957871105,4.25232,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1727957872646,4.25965782,2352.1,2351.3,4.25294]
["bitfinex","ETHUSD",1727957872647,0.7673,2352.0,2351.7,4.25222]
["bitfinex","ETHUSD",1727957872849,7.39810782,2352.3,2351.7,4.25222]
["bitfinex","ETHUSD",1727957872850,4.25135,2352.2,2351.7,4.25222]
["bitfinex","ETHUSD",1727957873011,5.01853,2352.3,2351.8,4.33699099]
["bitfinex","ETHUSD",1727957873341,9.26981,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727957873544,5.01853,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727957873705,9.26983,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727957873906,9.26985,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727957874155,9.26985,2352.3,2351.8,4.25201]
["bitfinex","ETHUSD",1727957874156,4.25142,2352.2,2351.8,4.25201]
["bitfinex","ETHUSD",1727957875223,4.25196,2351.9,2351.4,4.25264]
["bitfinex","ETHUSD",1727957875465,4.25206,2351.8,2351.4,4.25264]
["bitfinex","ETHUSD",1727957875948,4.25206,2351.8,2351.4,8.50534]
["bitfinex","ETHUSD",1727957876141,4.2519,2351.9,2351.5,4.25257]
["bitfinex","ETHUSD",1727957876447,4.2519,2351.9,2351.6,4.25242]
["bitfinex","ETHUSD",1727957876747,4.2519,2351.9,2351.5,4.25257]
["bitfinex","ETHUSD",1727957877154,4.2519,2351.9,2351.4,0.08504684]
["bitfinex","ETHUSD",1727957877155,5.04945,2351.8,2351.4,4.25274]
["bitfinex","ETHUSD",1727957879490,0.7973,2351.8,2351.5,4.25245]
["bitfinex","ETHUSD",1727957879645,4.2519,2351.9,2351.5,4.25245]
["bitfinex","ETHUSD",1727957880157,4.2519,2351.9,2351.4,5.1961332]
["bitfinex","ETHUSD",1727957880158,8.50389,2351.9,2351.4,5.1961332]
["bitfinex","ETHUSD",1727957880353,8.50389,2351.9,2351.4,9.4488132]
["bitfinex","ETHUSD",1727957880561,4.2519,2351.9,2351.5,4.25248]
["bitfinex","ETHUSD",1727957881383,4.25206,2351.8,2351.4,4.25269]
["bitfinex","ETHUSD",1727957881588,0.8331,2352.0,2351.5,0.08504738]
["bitfinex","ETHUSD",1727957881789,0.8331,2352.0,2351.7,8.50418]
["bitfinex","ETHUSD",1727957881954,12.43518,2352.2,2351.7,8.50418]
["bitfinex","ETHUSD",1727957882292,12.43518,2352.2,2351.8,4.25206]
["bitfinex","ETHUSD",1727957882448,17.56868181,2352.2,2351.8,4.25206]
["bitfinex","ETHUSD",1727957882644,12.43518,2352.2,2351.7,4.25219]
["bitfinex","ETHUSD",1727957882872,5.04611,2351.7,2351.3,4.25292]
["bitfinex","ETHUSD",1727957883666,0.7938,2351.7,2351.4,4.25278]
["bitfinex","ETHUSD",1727957884052,0.88199181,2352.1,2351.8,4.2519]
["bitfinex","ETHUSD",1727957884393,7.39,2352.2,2351.9,4.25187]
["bitfinex","ETHUSD",1727957884688,5.92695181,2352.5,2352.1,4.25142]
["bitfinex","ETHUSD",1727957884863,1.67609181,2352.5,2352.2,4.25127]
["bitfinex","ETHUSD",1727957885056,5.13270181,2352.6,2352.2,4.25127]
["bitfinex","ETHUSD",1727957885593,0.88199181,2353.1,2352.9,4.25007]
["bitfinex","ETHUSD",1727957885799,0.88199181,2353.3,2353.0,4.24987]
["bitfinex","ETHUSD",1727957885982,0.88199181,2353.4,2353.1,4.24962]
["bitfinex","ETHUSD",1727957886156,0.88199181,2353.5,2353.1,4.24962]
["bitfinex","ETHUSD",1727957886358,0.88199181,2353.5,2353.3,4.24935]
["bitfinex","ETHUSD",1727957886651,2.08971974,2353.6,2353.2,4.31411117]
["bitfinex","ETHUSD",1727957886652,0.7605,2353.6,2353.2,4.31411117]
["bitfinex","ETHUSD",1727957886855,5.00933,2353.6,2353.1,0.56480317]
["bitfinex","ETHUSD",1727957887071,5.00933,2353.6,2353.1,0.500212]
["bitfinex","ETHUSD",1727957887275,5.00933,2353.6,2353.1,4.7997]
["bitfinex","ETHUSD",1727957887976,5.00933,2353.6,2353.1,0.55]
["bitfinex","ETHUSD",1727957888176,5.00933,2353.6,2353.1,4.88460225]
["bitfinex","ETHUSD",1727957888378,0.7605,2353.6,2353.1,5.87328748]
["bitfinex","ETHUSD",1727957888585,0.7605,2353.6,2353.2,4.24944]
["bitfinex","ETHUSD",1727957889106,5.00935,2353.6,2353.1,10.03791523]
["bitfinex","ETHUSD",1727957889388,5.00935,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1727957889601,0.7605,2353.6,2353.2,5.32855152]
["bitfinex","ETHUSD",1727957890105,4.24925,2353.4,2353.0,4.24984]
["bitfinex","ETHUSD",1727957890260,4.24925,2353.4,2352.8,0.7592]
["bitfinex","ETHUSD",1727957890670,4.24925,2353.4,2352.8,0.55]
["bitfinex","ETHUSD",1727957891003,4.24949,2353.3,2352.8,4.25024]
["bitfinex","ETHUSD",1727957891233,4.24949,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1727957891567,4.24946,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1727957891885,4.24925,2353.4,2353.0,4.24986]
["bitfinex","ETHUSD",1727957892083,5.73223194,2353.6,2353.1,4.2497]
["bitfinex","ETHUSD",1727957892286,0.7605,2353.6,2353.3,4.24924]
["bitfinex","ETHUSD",1727957892485,4.24846,2353.8,2353.3,4.24924]
["bitfinex","ETHUSD",1727957892876,4.2487,2353.7,2353.3,4.24924]
["bitfinex","ETHUSD",1727957893601,4.2489,2353.6,2353.1,5.13371243]
["bitfinex","ETHUSD",1727957893760,4.2489,2353.6,2353.1,4.33461243]
["bitfinex","ETHUSD",1727957894351,4.2489,2353.6,2353.1,4.33466252]
["bitfinex","ETHUSD",1727957894352,4.24883,2353.6,2353.1,4.33466252]
["bitfinex","ETHUSD",1727957894708,4.24883,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1727957894949,0.7611,2353.9,2353.6,4.24873]
["bitfinex","ETHUSD",1727957895245,0.8286,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1727957895455,4.2477,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1727957895746,5.07607,2354.4,2354.0,0.08495443]
["bitfinex","ETHUSD",1727957895919,4.24756,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1727957896126,0.8286,2354.4,2353.8,0.55]
["bitfinex","ETHUSD",1727957896127,4.2478,2354.2,2353.8,4.79835]
["bitfinex","ETHUSD",1727957896747,5.07604,2354.4,2353.8,4.79835]
["bitfinex","ETHUSD",1727957896748,4.24757,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1727957897047,4.24757,2354.3,2353.8,4.79841]
["bitfinex","ETHUSD",1727957897224,5.07604,2354.4,2353.9,4.24823]
["bitfinex","ETHUSD",1727957897545,5.07604,2354.4,2353.8,5.278258]
["bitfinex","ETHUSD",1727957897546,4.24773,2354.2,2353.8,5.278258]
["bitfinex","ETHUSD",1727957897752,4.24773,2354.2,2353.8,4.79841]
["bitfinex","ETHUSD",1727957897959,4.24773,2354.2,2353.8,4.24841]
["bitfinex","ETHUSD",1727957898528,4.24773,2354.2,2353.8,4.24836]
["bitfinex","ETHUSD",1727957898829,4.24773,2354.2,2353.7,4.79862]
["bitfinex","ETHUSD",1727957899036,4.24773,2354.2,2353.8,4.29844065]
["bitfinex","ETHUSD",1727957899279,4.24773,2354.2,2353.8,9.06660436]
["bitfinex","ETHUSD",1727957899471,4.24756,2354.3,2353.8,8.98164407]
["bitfinex","ETHUSD",1727957899777,4.24773,2354.2,2353.8,4.73320407]
["bitfinex","ETHUSD",1727957900463,5.07603,2354.4,2353.9,4.77652041]
["bitfinex","ETHUSD",1727957900464,4.24743,2354.4,2353.9,4.77652041]
["bitfinex","ETHUSD",1727957900680,5.01908,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1727957900979,4.24708,2354.6,2354.2,4.33258496]
["bitfinex","ETHUSD",1727957901399,0.00810782,2355.1,2354.4,0.55]
["bitfinex","ETHUSD",1727957901689,4.24592,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1727957901842,0.7656,2355.5,2355.0,4.24618]
["bitfinex","ETHUSD",1727957902188,0.00810782,2355.8,2355.4,0.7663]
["bitfinex","ETHUSD",1727957902342,0.7656,2356.2,2355.5,0.08489359]
["bitfinex","ETHUSD",1727957902539,4.3611817,2356.5,2356.1,4.79419]
["bitfinex","ETHUSD",1727957902540,0.8830817,2356.5,2356.1,4.79419]
["bitfinex","ETHUSD",1727957902854,4.24403,2356.3,2355.9,0.7663]
["bitfinex","ETHUSD",1727957903069,4.75674117,2356.3,2355.9,0.7663]
["bitfinex","ETHUSD",1727957903242,4.24403,2356.3,2355.9,0.7663]
["bitfinex","ETHUSD",1727957903441,4.2439,2356.4,2355.5,5.05133]
["bitfinex","ETHUSD",1727957903682,4.24414,2356.2,2355.6,4.79507]
["bitfinex","ETHUSD",1727957903888,4.2443,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1727957904182,4.24512,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1727957904342,4.24541,2355.5,2355.2,0.0849064]
["bitfinex","ETHUSD",1727957904655,4.24541,2355.5,2355.0,4.24614]
["bitfinex","ETHUSD",1727957904980,4.24511,2355.7,2355.1,4.24609]
["bitfinex","ETHUSD",1727957905153,4.24521,2355.6,2355.1,4.24609]
["bitfinex","ETHUSD",1727957905367,4.24511,2355.7,2355.0,5.40828097]
["bitfinex","ETHUSD",1727957905368,4.2454,2355.5,2355.0,5.40828097]
["bitfinex","ETHUSD",1727957905575,4.2452,2355.6,2355.1,4.24606]
["bitfinex","ETHUSD",1727957905761,4.2452,2355.6,2355.2,0.05631392]
["bitfinex","ETHUSD",1727957905958,4.24486,2355.8,2355.3,4.79565]
["bitfinex","ETHUSD",1727957906163,4.24486,2355.8,2355.4,0.08490043]
["bitfinex","ETHUSD",1727957906489,9.27988,2355.9,2355.4,4.33035043]
["bitfinex","ETHUSD",1727957906687,9.27988,2355.9,2355.4,4.24552]
["bitfinex","ETHUSD",1727957906688,5.03508,2355.9,2355.4,4.24552]
["bitfinex","ETHUSD",1727957906849,5.03506,2355.9,2355.3,4.79563]
["bitfinex","ETHUSD",1727957907048,4.24488,2355.8,2355.3,9.04123]
["bitfinex","ETHUSD",1727957907281,0.927994,2355.8,2355.1,4.24593]
["bitfinex","ETHUSD",1727957907484,4.24521,2355.6,2355.1,4.24593]
["bitfinex","ETHUSD",1727957907655,4.24521,2355.6,2355.1,8.49193]
["bitfinex","ETHUSD",1727957907859,4.24521,2355.6,2355.1,4.24593]
["bitfinex","ETHUSD",1727957908072,4.2454,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1727957908374,4.24521,2355.6,2355.1,4.24592]
["bitfinex","ETHUSD",1727957908678,4.24498,2355.8,2355.2,4.24583]
["bitfinex","ETHUSD",1727957908679,4.24502,2355.7,2355.2,4.24583]
["bitfinex","ETHUSD",1727957908882,4.24502,2355.7,2355.1,4.805612]
["bitfinex","ETHUSD",1727957909054,4.24529,2355.6,2355.1,4.805612]
["bitfinex","ETHUSD",1727957909581,4.24541,2355.5,2355.1,4.805612]
["bitfinex","ETHUSD",1727957910092,4.24529,2355.6,2355.0,4.79626]
["bitfinex","ETHUSD",1727957910241,4.24542,2355.5,2355.0,4.79626]
["bitfinex","ETHUSD",1727957910861,4.24542,2355.5,2355.0,9.04243]
["bitfinex","ETHUSD",1727957911172,4.24542,2355.5,2355.0,4.79617]
["bitfinex","ETHUSD",1727957911485,4.24541,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727957911890,4.24529,2355.6,2355.0,1.534368]
["bitfinex","ETHUSD",1727957912097,4.24556,2355.4,2355.0,4.79627]
["bitfinex","ETHUSD",1727957912789,4.24575,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1727957912949,4.24575,2355.3,2354.9,0.801]
["bitfinex","ETHUSD",1727957913159,4.24603,2355.2,2354.7,0.7579]
["bitfinex","ETHUSD",1727957913359,4.24672,2354.8,2354.4,0.7579]
["bitfinex","ETHUSD",1727957913585,4.24672,2354.8,2354.5,0.08493248]
["bitfinex","ETHUSD",1727957913797,8.49352,2354.8,2354.5,0.08493248]
["bitfinex","ETHUSD",1727957913998,4.24672,2354.8,2354.2,5.00555]
["bitfinex","ETHUSD",1727957914183,4.24639,2355.0,2354.4,4.24727]
["bitfinex","ETHUSD",1727957914506,4.24639,2355.0,2354.5,4.33201118]
["bitfinex","ETHUSD",1727957914803,7.39,2355.3,2355.0,4.24612]
["bitfinex","ETHUSD",1727957915106,5.00589,2355.5,2355.1,0.424612]
["bitfinex","ETHUSD",1727957915399,4.24566,2355.4,2355.1,0.424612]
["bitfinex","ETHUSD",1727957915880,4.24575,2355.3,2355.1,0.424612]
["bitfinex","ETHUSD",1727957916194,4.24593,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1727957917768,4.24614,2355.1,2354.8,0.7579]
["bitfinex","ETHUSD",1727957918010,4.24656,2354.9,2354.6,0.7502]
["bitfinex","ETHUSD",1727957918160,4.24664,2354.8,2354.6,0.7502]
["bitfinex","ETHUSD",1727957918494,4.2463,2355.0,2354.6,0.7502]
["bitfinex","ETHUSD",1727957918693,4.24647,2354.9,2354.6,0.7502]
["bitfinex","ETHUSD",1727957918863,8.1505,2355.5,2354.6,0.7502]
["bitfinex","ETHUSD",1727957919062,4.24679,2354.8,2354.4,4.24733]
["bitfinex","ETHUSD",1727957919308,4.24639,2355.0,2354.3,5.07942]
["bitfinex","ETHUSD",1727957919485,4.24647,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1727957919801,4.24647,2354.9,2354.5,5.17976]
["bitfinex","ETHUSD",1727957919971,4.24601,2355.2,2354.7,4.2468]
["bitfinex","ETHUSD",1727957920162,4.24601,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1727957920861,5.07143,2355.4,2354.9,0.55]
["bitfinex","ETHUSD",1727957920862,4.24575,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1727957921069,4.24575,2355.3,2355.0,0.08491684]
["bitfinex","ETHUSD",1727957922265,4.2455,2355.5,2355.1,5.03627]
["bitfinex","ETHUSD",1727957922464,4.2455,2355.5,2355.2,0.08490788]
["bitfinex","ETHUSD",1727957922698,4.24548,2355.5,2355.2,0.08490788]
["bitfinex","ETHUSD",1727957923006,4.24547,2355.5,2355.2,0.08490788]
["bitfinex","ETHUSD",1727957923418,7.39,2355.8,2355.2,1.02165467]
["bitfinex","ETHUSD",1727957923565,4.2448,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1727957923922,4.2448,2355.9,2355.5,0.63489561]
["bitfinex","ETHUSD",1727957923923,4.24493,2355.8,2355.5,0.63489561]
["bitfinex","ETHUSD",1727957924074,8.48958,2355.9,2355.5,0.63489561]
["bitfinex","ETHUSD",1727957924411,4.24495,2355.8,2355.5,0.63489561]
["bitfinex","ETHUSD",1727957924912,8.4895,2355.9,2355.5,0.63489561]
["bitfinex","ETHUSD",1727957925118,8.4895,2355.9,2355.6,0.8197]
["bitfinex","ETHUSD",1727957925264,4.24474,2355.9,2355.6,0.8197]
["bitfinex","ETHUSD",1727957925473,4.24493,2355.8,2355.6,0.8197]
["bitfinex","ETHUSD",1727957926563,4.24502,2355.7,2355.5,0.63489561]
["bitfinex","ETHUSD",1727957926768,4.24531,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1727957927608,4.24521,2355.6,2355.3,0.754]
["bitfinex","ETHUSD",1727957927815,4.24538,2355.5,2355.3,0.754]
["bitfinex","ETHUSD",1727957928113,4.24559,2355.4,2355.0,0.794]
["bitfinex","ETHUSD",1727957928314,4.24584,2355.3,2355.0,0.794]
["bitfinex","ETHUSD",1727957928668,4.24558,2355.4,2355.0,5.04027]
["bitfinex","ETHUSD",1727957928876,4.24604,2355.2,2355.0,1.228667]
["bitfinex","ETHUSD",1727957929074,4.24621,2355.1,2354.7,0.7605]
["bitfinex","ETHUSD",1727957929382,4.24629,2355.0,2354.7,0.7605]
["bitfinex","ETHUSD",1727957930077,4.24621,2355.1,2354.7,5.00731]
["bitfinex","ETHUSD",1727957930277,8.49246,2355.1,2354.7,5.932729]
["bitfinex","ETHUSD",1727957930480,0.7707,2355.2,2354.7,5.932649]
["bitfinex","ETHUSD",1727957930686,4.2459,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727957930877,4.2459,2355.3,2354.9,5.35775812]
["bitfinex","ETHUSD",1727957931265,4.2456,2355.4,2354.9,5.35775812]
["bitfinex","ETHUSD",1727957931699,4.24584,2355.3,2354.9,1.11129812]
["bitfinex","ETHUSD",1727957931896,0.7707,2355.6,2354.9,0.08491896]
["bitfinex","ETHUSD",1727957931897,4.24593,2355.2,2354.9,0.08491896]
["bitfinex","ETHUSD",1727957932112,4.2464,2355.0,2354.7,0.7605]
["bitfinex","ETHUSD",1727957932403,4.2464,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1727957933070,4.24612,2355.1,2354.7,4.79679]
["bitfinex","ETHUSD",1727957933276,4.24612,2355.1,2354.7,5.43744989]
["bitfinex","ETHUSD",1727957933711,4.24589,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727957934017,4.24589,2355.3,2354.9,5.29975366]
["bitfinex","ETHUSD",1727957934315,4.24589,2355.3,2354.9,4.33137867]
["bitfinex","ETHUSD",1727957934316,4.24584,2355.3,2354.9,4.33137867]
["bitfinex","ETHUSD",1727957934665,8.49167,2355.3,2355.0,0.7942]
["bitfinex","ETHUSD",1727957935101,4.24594,2355.2,2355.0,0.7942]
["bitfinex","ETHUSD",1727957937419,4.2461,2355.1,2355.0,0.7942]
["bitfinex","ETHUSD",1727957937582,4.2461,2355.1,2354.8,0.08492071]
["bitfinex","ETHUSD",1727957938886,8.49238,2355.1,2354.8,0.08492071]
["bitfinex","ETHUSD",1727957939087,4.2463,2355.0,2354.8,0.08492071]
["bitfinex","ETHUSD",1727957939352,4.24646,2354.9,2354.7,1.366]
["bitfinex","ETHUSD",1727957939485,4.24646,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1727957939886,5.05172,2355.1,2354.5,0.7933]
["bitfinex","ETHUSD",1727957940085,5.55770278,2355.1,2354.5,0.7933]
["bitfinex","ETHUSD",1727957940286,4.75210278,2355.1,2354.1,0.7552]
["bitfinex","ETHUSD",1727957940534,4.24761,2354.3,2353.8,0.7552]
["bitfinex","ETHUSD",1727957940839,4.25561782,2354.4,2353.9,0.06544729]
["bitfinex","ETHUSD",1727957940989,4.25561782,2354.4,2353.9,0.57237402]
["bitfinex","ETHUSD",1727957940990,4.24774,2354.2,2353.9,0.57237402]
["bitfinex","ETHUSD",1727957941181,4.24756,2354.3,2353.9,0.57237402]
["bitfinex","ETHUSD",1727957941182,4.24756,2354.3,2353.9,0.06544729]
["bitfinex","ETHUSD",1727957941494,4.24756,2354.3,2353.9,4.31366729]
["bitfinex","ETHUSD",1727957941694,4.24737,2354.4,2354.0,4.24808]
["bitfinex","ETHUSD",1727957941908,4.24737,2354.4,2354.0,5.17978773]
["bitfinex","ETHUSD",1727957942544,4.24706,2354.6,2354.1,4.33275994]
["bitfinex","ETHUSD",1727957942827,4.24706,2354.6,2354.1,0.08494994]
["bitfinex","ETHUSD",1727957943046,4.24706,2354.6,2354.1,4.33276994]
["bitfinex","ETHUSD",1727957943411,4.24719,2354.5,2354.1,4.33276994]
["bitfinex","ETHUSD",1727957943593,4.24706,2354.6,2354.2,1.50124377]
["bitfinex","ETHUSD",1727957943799,4.24706,2354.6,2354.3,0.90384071]
["bitfinex","ETHUSD",1727957944133,1.63279181,2354.9,2354.4,9.0445]
["bitfinex","ETHUSD",1727957944134,4.24648,2354.9,2354.4,9.0445]
["bitfinex","ETHUSD",1727957944287,4.24648,2354.9,2354.5,1.07976392]
["bitfinex","ETHUSD",1727957944487,4.24664,2354.8,2354.5,1.07976392]
["bitfinex","ETHUSD",1727957945192,4.24647,2354.9,2354.5,5.32694392]
["bitfinex","ETHUSD",1727957945534,4.24666,2354.8,2354.5,1.07976392]
["bitfinex","ETHUSD",1727957946203,4.24666,2354.8,2354.5,0.08492985]
["bitfinex","ETHUSD",1727957947599,5.12829181,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1727957947829,5.12829181,2355.0,2354.7,0.08492603]
["bitfinex","ETHUSD",1727957948112,4.2463,2355.0,2354.7,0.08492603]
["bitfinex","ETHUSD",1727957948312,4.24647,2354.9,2354.7,0.08492603]
["bitfinex","ETHUSD",1727957948605,0.88199181,2355.0,2354.6,0.63492802]
["bitfinex","ETHUSD",1727957948835,5.12836181,2355.0,2354.7,0.9129048]
["bitfinex","ETHUSD",1727957950323,0.88199181,2355.0,2354.9,4.79646]
["bitfinex","ETHUSD",1727957950639,5.57510974,2355.3,2354.9,4.88137865]
["bitfinex","ETHUSD",1727957950640,0.88199181,2355.2,2354.9,4.88137865]
["bitfinex","ETHUSD",1727957950807,0.88199181,2355.2,2355.0,0.56748787]
["bitfinex","ETHUSD",1727957951002,5.12780181,2355.3,2355.0,0.56748787]
["bitfinex","ETHUSD",1727957951423,4.24617,2355.1,2354.8,0.87841684]
["bitfinex","ETHUSD",1727957951604,0.88199181,2354.9,2354.3,0.7935]
["bitfinex","ETHUSD",1727957951917,4.24686,2354.7,2354.3,0.7935]
["bitfinex","ETHUSD",1727957952415,5.13700862,2354.7,2354.3,0.7935]
["bitfinex","ETHUSD",1727957952629,0.89014862,2354.7,2354.3,5.04101]
["bitfinex","ETHUSD",1727957952940,4.24687,2354.7,2354.3,0.7935]
["bitfinex","ETHUSD",1727957953243,4.24687,2354.7,2353.9,3.0]
["bitfinex","ETHUSD",1727957953244,4.24745,2354.4,2353.9,4.24817]
["bitfinex","ETHUSD",1727957953539,4.24768,2354.3,2353.8,4.2483]
["bitfinex","ETHUSD",1727957953742,0.89014862,2354.3,2353.7,0.8176]
["bitfinex","ETHUSD",1727957954067,0.89014862,2354.3,2353.8,0.08496032]
["bitfinex","ETHUSD",1727957954068,4.24775,2354.2,2353.8,0.08496032]
["bitfinex","ETHUSD",1727957954385,0.89014862,2354.3,2353.8,0.08496032]
["bitfinex","ETHUSD",1727957954531,4.24789,2354.2,2353.8,0.08496032]
["bitfinex","ETHUSD",1727957955045,5.13771862,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1727957956150,0.89014862,2354.4,2354.0,0.08495334]
["bitfinex","ETHUSD",1727957956308,4.24783,2354.2,2353.8,4.79841]
["bitfinex","ETHUSD",1727957956509,4.24783,2354.2,2353.8,4.88336713]
["bitfinex","ETHUSD",1727957957029,4.24792,2354.1,2353.7,5.06613]
["bitfinex","ETHUSD",1727957957235,5.13806862,2354.1,2353.7,5.06613]
["bitfinex","ETHUSD",1727957957548,0.89014862,2354.1,2353.8,4.24842]
["bitfinex","ETHUSD",1727957957708,0.89014862,2354.1,2353.8,4.3333803]
["bitfinex","ETHUSD",1727957957907,0.89014862,2354.2,2353.8,4.3333803]
["bitfinex","ETHUSD",1727957958355,0.89014862,2354.2,2353.9,4.7981]
["bitfinex","ETHUSD",1727957958662,0.89014862,2354.3,2354.0,4.33295399]
["bitfinex","ETHUSD",1727957959167,0.89014862,2354.3,2354.0,0.08495399]
["bitfinex","ETHUSD",1727957959524,9.38510862,2354.4,2354.0,0.08495399]
["bitfinex","ETHUSD",1727957959820,0.89014862,2354.3,2354.0,0.08495399]
["bitfinex","ETHUSD",1727957960344,9.38510862,2354.4,2354.0,0.08495399]
["bitfinex","ETHUSD",1727957960548,9.38508862,2354.4,2354.0,0.08495399]
["bitfinex","ETHUSD",1727957960721,5.13760862,2354.4,2354.0,0.08495399]
["bitfinex","ETHUSD",1727957960926,9.38506862,2354.4,2353.9,9.04629]
["bitfinex","ETHUSD",1727957961239,9.38506862,2354.4,2354.0,0.08494936]
["bitfinex","ETHUSD",1727957961445,5.13760862,2354.4,2354.0,0.08494936]
["bitfinex","ETHUSD",1727957961646,5.13760862,2354.4,2354.0,4.248]
["bitfinex","ETHUSD",1727957962518,8.49497,2354.4,2354.0,4.248]
["bitfinex","ETHUSD",1727957962719,4.24746,2354.4,2354.0,4.248]
["bitfinex","ETHUSD",1727957962965,8.49497,2354.4,2354.0,4.248]
["bitfinex","ETHUSD",1727957964332,5.13699862,2354.7,2354.3,4.85569136]
["bitfinex","ETHUSD",1727957964545,2.21936836,2355.1,2354.8,4.24653]
["bitfinex","ETHUSD",1727957964732,4.24584,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727957964733,1.32921974,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727957964932,0.89014862,2355.5,2355.2,5.63241701]
["bitfinex","ETHUSD",1727957965367,5.57430974,2355.7,2355.4,4.24556]
["bitfinex","ETHUSD",1727957965368,0.89014862,2355.7,2355.4,4.24556]
["bitfinex","ETHUSD",1727957965524,0.89014862,2355.7,2355.5,4.24527]
["bitfinex","ETHUSD",1727957965721,0.89014862,2355.8,2355.6,4.2452]
["bitfinex","ETHUSD",1727957966056,0.89014862,2355.8,2355.4,4.79554]
["bitfinex","ETHUSD",1727957966545,5.13498862,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1727957967123,0.89014862,2355.8,2355.4,4.79547]
["bitfinex","ETHUSD",1727957967529,5.13483862,2355.9,2355.4,4.79547]
["bitfinex","ETHUSD",1727957967781,5.13483862,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1727957967932,5.13483862,2355.9,2355.4,1.532495]
["bitfinex","ETHUSD",1727957967933,4.24469,2355.9,2355.4,1.532495]
["bitfinex","ETHUSD",1727957968136,4.24469,2355.9,2355.4,5.778025]
["bitfinex","ETHUSD",1727957968330,0.89014862,2356.0,2355.4,5.86292423]
["bitfinex","ETHUSD",1727957968572,0.89014862,2356.1,2355.8,4.24483]
["bitfinex","ETHUSD",1727957968872,0.89014862,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1727957969048,0.89014862,2356.4,2356.1,4.79418]
["bitfinex","ETHUSD",1727957969249,0.89014862,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1727957969447,5.69041144,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1727957969448,5.25134032,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1727957969654,1.00763032,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1727957969832,1.00763032,2356.5,2355.7,5.0133]
["bitfinex","ETHUSD",1727957969833,0.89014862,2356.4,2355.7,0.7684]
["bitfinex","ETHUSD",1727957970063,0.89014862,2356.4,2355.2,7.44]
["bitfinex","ETHUSD",1727957970064,4.24503,2355.7,2355.2,0.7975]
["bitfinex","ETHUSD",1727957970235,4.24546,2355.5,2355.0,5.02047]
["bitfinex","ETHUSD",1727957970438,4.24512,2355.7,2355.1,4.31246171]
["bitfinex","ETHUSD",1727957970680,4.24529,2355.6,2355.1,4.31246171]
["bitfinex","ETHUSD",1727957971260,0.89014862,2355.8,2355.1,4.31246171]
["bitfinex","ETHUSD",1727957971261,0.89014862,2355.8,2355.4,4.24547]
["bitfinex","ETHUSD",1727957971463,0.89014862,2355.9,2355.2,0.93329317]
["bitfinex","ETHUSD",1727957971661,0.89014862,2355.9,2355.2,4.7959]
["bitfinex","ETHUSD",1727957971662,4.24512,2355.7,2355.2,4.7959]
["bitfinex","ETHUSD",1727957971845,4.24512,2355.7,2355.0,0.7742]
["bitfinex","ETHUSD",1727957971846,4.24538,2355.5,2355.0,0.7742]
["bitfinex","ETHUSD",1727957972047,4.24538,2355.5,2354.9,4.24633]
["bitfinex","ETHUSD",1727957972048,4.24559,2355.4,2354.9,4.24633]
["bitfinex","ETHUSD",1727957972235,4.2459,2355.3,2354.8,4.99942]
["bitfinex","ETHUSD",1727957972429,4.24592,2355.2,2354.8,4.99942]
["bitfinex","ETHUSD",1727957972674,4.24575,2355.3,2354.8,4.99942]
["bitfinex","ETHUSD",1727957973078,8.49132,2355.4,2354.9,4.24642]
["bitfinex","ETHUSD",1727957973256,5.48407384,2355.4,2354.9,4.24642]
["bitfinex","ETHUSD",1727957973430,4.24577,2355.3,2354.8,4.99942]
["bitfinex","ETHUSD",1727957973641,4.24611,2355.1,2354.8,0.7528]
["bitfinex","ETHUSD",1727957973871,4.24637,2355.0,2354.6,4.2469]
["bitfinex","ETHUSD",1727957974071,9.30306,2355.0,2354.5,5.01859]
["bitfinex","ETHUSD",1727957974437,5.05667,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1727957974639,0.8103,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1727957974835,5.94857862,2355.2,2354.7,4.24676]
["bitfinex","ETHUSD",1727957975035,0.89014862,2355.3,2354.9,4.24631]
["bitfinex","ETHUSD",1727957975390,1.70254862,2355.5,2355.2,4.24592]
["bitfinex","ETHUSD",1727957975686,1.70254862,2355.5,2355.2,0.93307812]
["bitfinex","ETHUSD",1727957975687,0.8124,2355.5,2355.2,0.93307812]
["bitfinex","ETHUSD",1727957975884,0.8124,2355.5,2355.0,0.7597]
["bitfinex","ETHUSD",1727957976088,0.8124,2355.5,2355.0,0.84461535]
["bitfinex","ETHUSD",1727957976292,0.8124,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1727957976457,0.89014862,2355.6,2355.2,4.24578]
["bitfinex","ETHUSD",1727957976795,4.24547,2355.5,2355.0,5.00598]
["bitfinex","ETHUSD",1727957977084,4.24563,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1727957977649,0.89014862,2355.5,2355.0,4.79627]
["bitfinex","ETHUSD",1727957977847,5.13562862,2355.5,2355.0,4.79627]
["bitfinex","ETHUSD",1727957978047,4.24548,2355.5,2355.0,4.79627]
["bitfinex","ETHUSD",1727957978248,5.13562862,2355.5,2355.0,4.79617]
["bitfinex","ETHUSD",1727957978785,5.13545862,2355.6,2355.0,5.779086]
["bitfinex","ETHUSD",1727957978945,5.13545862,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727957979289,4.24545,2355.5,2355.0,5.779086]
["bitfinex","ETHUSD",1727957979649,5.13559862,2355.5,2355.0,5.779086]
["bitfinex","ETHUSD",1727957980566,5.13559862,2355.5,2355.0,1.532916]
["bitfinex","ETHUSD",1727957980771,5.13559862,2355.5,2355.0,5.779186]
["bitfinex","ETHUSD",1727957981546,4.24575,2355.3,2354.9,4.24635]
["bitfinex","ETHUSD",1727957982664,4.24557,2355.4,2355.0,4.24618]
["bitfinex","ETHUSD",1727957982979,0.89014862,2355.5,2355.0,4.33111038]
["bitfinex","ETHUSD",1727957983158,4.24548,2355.5,2355.1,0.424618]
["bitfinex","ETHUSD",1727957984862,4.24557,2355.4,2354.9,4.79643]
["bitfinex","ETHUSD",1727957985063,0.7828,2355.3,2354.9,4.79643]
["bitfinex","ETHUSD",1727957985271,5.02855,2355.3,2354.9,4.79643]
["bitfinex","ETHUSD",1727957986692,0.7828,2355.3,2355.0,4.24627]
["bitfinex","ETHUSD",1727957987698,5.92291862,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727957988005,5.03277,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727957988917,9.27809,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727957989408,4.24538,2355.5,2355.1,0.90427]
["bitfinex","ETHUSD",1727957989599,4.24538,2355.5,2355.0,0.08491403]
["bitfinex","ETHUSD",1727957989600,4.24557,2355.4,2355.0,4.33112403]
["bitfinex","ETHUSD",1727957990803,4.24557,2355.4,2355.0,4.24621]
["bitfinex","ETHUSD",1727957991219,4.24538,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727957991378,4.24558,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727957991567,4.24558,2355.4,2355.0,4.89793661]
["bitfinex","ETHUSD",1727957991767,4.24578,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1727957991969,4.24578,2355.3,2354.7,0.55]
["bitfinex","ETHUSD",1727957992276,0.89014862,2355.5,2355.0,4.24628]
["bitfinex","ETHUSD",1727957992277,4.24564,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1727957992492,4.24545,2355.5,2355.1,5.150363]
["bitfinex","ETHUSD",1727957992701,4.24545,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727957992868,4.24556,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1727957993264,4.24556,2355.4,2354.9,0.63491811]
["bitfinex","ETHUSD",1727957993265,0.89014862,2355.7,2355.5,4.24538]
["bitfinex","ETHUSD",1727957993511,0.89014862,2356.0,2355.8,4.24484]
["bitfinex","ETHUSD",1727957993804,7.39,2356.1,2355.9,4.24466]
["bitfinex","ETHUSD",1727957993962,7.39,2356.1,2355.8,4.2448]
["bitfinex","ETHUSD",1727957994166,11.63431,2356.1,2355.7,0.63488972]
["bitfinex","ETHUSD",1727957994414,4.24454,2356.0,2355.5,5.03079]
["bitfinex","ETHUSD",1727957994640,4.24454,2356.0,2355.5,0.7855]
["bitfinex","ETHUSD",1727957994796,4.24467,2355.9,2355.5,5.03084]
["bitfinex","ETHUSD",1727957995317,4.24454,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1727957995509,8.48919,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1727957996092,8.48919,2356.0,2355.6,8.49024]
["bitfinex","ETHUSD",1727957996093,4.24454,2356.0,2355.6,8.49024]
["bitfinex","ETHUSD",1727957996297,11.63442,2356.1,2355.7,4.2449]
["bitfinex","ETHUSD",1727957996518,11.63442,2356.1,2355.7,4.32979193]
["bitfinex","ETHUSD",1727957996722,4.2442,2356.2,2355.8,4.24477]
["bitfinex","ETHUSD",1727957997092,4.2442,2356.2,2355.7,5.3298868]
["bitfinex","ETHUSD",1727957997093,4.24431,2356.1,2355.7,5.3299168]
["bitfinex","ETHUSD",1727957997298,8.48878,2356.1,2355.7,4.24493]
["bitfinex","ETHUSD",1727957998140,8.48878,2356.1,2355.5,5.03075]
["bitfinex","ETHUSD",1727957998141,4.24454,2356.0,2355.6,4.87995257]
["bitfinex","ETHUSD",1727957998308,0.7643,2356.0,2355.3,0.7892]
["bitfinex","ETHUSD",1727957998508,5.00889,2356.0,2355.4,5.17434]
["bitfinex","ETHUSD",1727957998808,4.24475,2355.9,2355.5,4.24531]
["bitfinex","ETHUSD",1727957999011,5.00882,2356.0,2355.6,4.32996559]
["bitfinex","ETHUSD",1727957999210,5.00882,2356.0,2355.6,5.28038515]
["bitfinex","ETHUSD",1727957999418,5.00882,2356.0,2355.6,5.19548956]
["bitfinex","ETHUSD",1727957999627,5.00882,2356.0,2355.6,5.28038515]
["bitfinex","ETHUSD",1727957999837,0.7643,2356.0,2355.7,4.245]
["bitfinex","ETHUSD",1727958000348,0.7643,2356.0,2355.6,0.95041956]
["bitfinex","ETHUSD",1727958000557,4.24467,2355.9,2355.6,4.24513]
["bitfinex","ETHUSD",1727958000734,4.24496,2355.8,2355.1,5.01201]
["bitfinex","ETHUSD",1727958001051,4.2455,2355.5,2354.8,0.8037]
["bitfinex","ETHUSD",1727958001233,4.24618,2355.1,2354.7,4.24679]
["bitfinex","ETHUSD",1727958002045,4.24618,2355.1,2354.6,4.24696]
["bitfinex","ETHUSD",1727958002246,5.00618,2355.4,2354.7,4.24671]
["bitfinex","ETHUSD",1727958002247,4.24601,2355.2,2354.7,4.24671]
["bitfinex","ETHUSD",1727958002414,4.24601,2355.2,2354.7,4.671406]
["bitfinex","ETHUSD",1727958002605,5.89632862,2355.4,2354.9,4.24628]
["bitfinex","ETHUSD",1727958002810,0.7606,2355.4,2355.0,4.24618]
["bitfinex","ETHUSD",1727958003350,5.95166862,2355.8,2355.4,4.24543]
["bitfinex","ETHUSD",1727958003556,5.06152,2355.8,2355.4,4.24543]
["bitfinex","ETHUSD",1727958003767,0.89014862,2356.2,2355.9,1.3414]
["bitfinex","ETHUSD",1727958003907,1.32921974,2356.3,2355.9,1.3414]
["bitfinex","ETHUSD",1727958003908,0.89014862,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1727958004107,0.1174817,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1727958004108,0.1174817,2356.5,2356.3,4.24393]
["bitfinex","ETHUSD",1727958005047,0.1174817,2356.5,2356.3,4.24386]
["bitfinex","ETHUSD",1727958005405,0.1174817,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1727958005649,0.1174817,2356.5,2356.4,4.29125001]
["bitfinex","ETHUSD",1727958005852,0.1174817,2356.5,2356.4,4.32862671]
["bitfinex","ETHUSD",1727958007147,0.1174817,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1727958007940,0.1174817,2356.5,2356.4,4.32862672]
["bitfinex","ETHUSD",1727958008143,0.1174817,2356.5,2356.4,5.27625349]
["bitfinex","ETHUSD",1727958009166,0.1174817,2356.5,2356.4,0.94762677]
["bitfinex","ETHUSD",1727958009331,4.3611317,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958009530,0.1174817,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958009927,4.3610617,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958011030,5.44344471,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958012165,4.3610617,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958012349,0.1174817,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958013764,0.1174817,2356.5,2356.4,7.05286]
["bitfinex","ETHUSD",1727958013931,0.1174817,2356.5,2356.4,7.67243357]
["bitfinex","ETHUSD",1727958015515,0.1174817,2356.5,2356.4,12.66632395]
["bitfinex","ETHUSD",1727958015669,0.1174817,2356.5,2356.4,9.2938774]
["bitfinex","ETHUSD",1727958016288,0.1174817,2356.5,2356.4,3.6910174]
["bitfinex","ETHUSD",1727958016512,0.1174817,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958016810,0.1174817,2356.5,2356.4,2.06203063]
["bitfinex","ETHUSD",1727958016973,0.1174817,2356.5,2356.4,6.30579063]
["bitfinex","ETHUSD",1727958018216,0.1174817,2356.5,2356.4,6.85579063]
["bitfinex","ETHUSD",1727958018432,0.1174817,2356.5,2356.4,7.62669063]
["bitfinex","ETHUSD",1727958018743,0.1174817,2356.5,2356.4,8.81374569]
["bitfinex","ETHUSD",1727958019027,0.1174817,2356.5,2356.4,8.75171506]
["bitfinex","ETHUSD",1727958019740,0.1174817,2356.5,2356.4,3.18705506]
["bitfinex","ETHUSD",1727958019902,0.1174817,2356.5,2356.4,3.73705506]
["bitfinex","ETHUSD",1727958020110,0.1174817,2356.5,2356.4,3.82191428]
["bitfinex","ETHUSD",1727958020412,0.1174817,2356.5,2356.4,8.82497428]
["bitfinex","ETHUSD",1727958020586,0.1174817,2356.5,2356.4,13.73400544]
["bitfinex","ETHUSD",1727958022701,0.1174817,2356.5,2356.4,8.74011506]
["bitfinex","ETHUSD",1727958026222,4.3610617,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958028463,0.1174817,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958028648,4.3610617,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958029528,0.1174817,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958031362,4.3610617,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958032262,0.1174817,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958032563,0.1174817,2356.5,2356.4,7.48444389]
["bitfinex","ETHUSD",1727958032922,0.1174817,2356.5,2356.4,7.418141]
["bitfinex","ETHUSD",1727958033335,0.1174817,2356.5,2356.4,7.50299896]
["bitfinex","ETHUSD",1727958033539,0.1174817,2356.5,2356.4,7.418141]
["bitfinex","ETHUSD",1727958034474,0.1174817,2356.5,2356.4,7.50300058]
["bitfinex","ETHUSD",1727958034743,0.1174817,2356.5,2356.4,16.31529096]
["bitfinex","ETHUSD",1727958034940,0.1174817,2356.5,2356.4,16.23043138]
["bitfinex","ETHUSD",1727958035844,0.1174817,2356.5,2356.4,16.65643138]
["bitfinex","ETHUSD",1727958037757,0.1174817,2356.5,2356.4,16.23043138]
["bitfinex","ETHUSD",1727958038587,0.1174817,2356.5,2356.4,11.236541]
["bitfinex","ETHUSD",1727958039495,0.1174817,2356.5,2356.4,16.23043138]
["bitfinex","ETHUSD",1727958040352,0.1174817,2356.5,2356.4,18.62258938]
["bitfinex","ETHUSD",1727958040546,0.1174817,2356.5,2356.4,16.23043138]
["bitfinex","ETHUSD",1727958041172,0.1174817,2356.5,2356.4,8.236541]
["bitfinex","ETHUSD",1727958042398,0.1174817,2356.5,2356.4,11.236541]
["bitfinex","ETHUSD",1727958043589,0.1174817,2356.5,2356.4,7.418141]
["bitfinex","ETHUSD",1727958044462,0.1174817,2356.5,2356.4,6.868141]
["bitfinex","ETHUSD",1727958044665,0.1174817,2356.5,2356.4,6.95300412]
["bitfinex","ETHUSD",1727958046075,0.1174817,2356.5,2356.4,7.50300412]
["bitfinex","ETHUSD",1727958046552,0.1174817,2356.5,2356.4,13.2738945]
["bitfinex","ETHUSD",1727958046757,0.1174817,2356.5,2356.4,16.18903138]
["bitfinex","ETHUSD",1727958051411,0.1174817,2356.5,2356.4,10.645141]
["bitfinex","ETHUSD",1727958052787,0.1174817,2356.5,2356.4,10.418141]
["bitfinex","ETHUSD",1727958053125,0.1174817,2356.5,2356.4,6.24376]
["bitfinex","ETHUSD",1727958054371,0.1174817,2356.5,2356.4,6.32862434]
["bitfinex","ETHUSD",1727958054883,0.1174817,2356.5,2356.4,6.79376]
["bitfinex","ETHUSD",1727958057008,4.3610617,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958057317,7.46024647,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958057614,7.46523817,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958057992,6.13102673,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958058477,7.46524746,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958058818,7.90331971,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958059117,8.35469404,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958059415,7.90979379,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958059660,6.13102673,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958059925,7.90942207,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958060120,8.35469404,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958060528,6.13102673,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958061011,5.1815617,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958061186,6.96016814,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958062319,6.51511747,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958063750,0.9379817,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958064114,6.07043405,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958064938,1.82685405,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958065130,0.1174817,2356.5,2356.4,2.624412]
["bitfinex","ETHUSD",1727958065937,0.1174817,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958066251,0.1174817,2356.5,2356.4,6.79376]
["bitfinex","ETHUSD",1727958066553,0.1174817,2356.5,2356.4,10.65411517]
["bitfinex","ETHUSD",1727958066715,0.1174817,2356.5,2356.4,10.56926]
["bitfinex","ETHUSD",1727958066911,0.1174817,2356.5,2356.4,7.56926]
["bitfinex","ETHUSD",1727958067219,4.3610617,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958067614,5.24993405,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958068848,0.1174817,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958069451,5.24993405,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958070019,6.59138168,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958070220,7.7924651,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958070859,6.00514924,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958071065,5.1174617,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958071619,6.00514924,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958073864,6.45101747,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958074030,6.00501173,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958076855,12.78178403,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958077041,13.23494252,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958077245,13.67599917,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958077635,8.23757567,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958077851,8.23751813,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958078146,6.44891859,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958078340,11.44280897,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958078550,15.33912299,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958078888,15.33767364,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958080477,9.8990646,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958080786,6.45574983,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958080951,6.44764201,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958081281,5.1174617,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958081476,6.44764201,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958083073,7.91673588,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958083253,12.91873408,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958083587,13.8054062,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958084177,8.36782611,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958084339,6.59466339,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958084543,8.36772607,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958085180,6.8986322,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958085487,5.1174617,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958085700,4.3610617,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958086753,0.1174817,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958087158,4.3610617,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958087469,6.10267927,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958087671,13.3215299,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958087874,14.10467747,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958088702,16.32171141,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958089396,16.32148858,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958091080,14.10467747,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958091249,16.32137012,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958091960,14.10467747,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958092159,16.76454384,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958092361,16.76415414,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958092677,14.10467747,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958093756,16.76448413,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958094353,8.1535617,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958094718,8.16166952,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958094856,13.1555599,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958095275,16.25873733,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958095458,13.1555599,2356.5,2356.4,2.0]
["bitfinex","ETHUSD",1727958095660,0.8221,2356.4,2355.2,0.771]
["bitfinex","ETHUSD",1727958095897,4.24618,2355.1,2354.6,5.03903]
["bitfinex","ETHUSD",1727958096102,4.24639,2355.0,2354.6,1.720827]
["bitfinex","ETHUSD",1727958096468,4.24612,2355.1,2354.6,5.967747]
["bitfinex","ETHUSD",1727958096999,8.49233,2355.1,2354.6,5.967747]
["bitfinex","ETHUSD",1727958097164,4.24647,2354.9,2354.6,0.7922]
["bitfinex","ETHUSD",1727958097366,4.24682,2354.7,2354.2,0.7507]
["bitfinex","ETHUSD",1727958097882,5.13346875,2354.9,2354.2,4.99835]
["bitfinex","ETHUSD",1727958098089,4.24666,2354.8,2354.4,4.24725]
["bitfinex","ETHUSD",1727958098270,4.24666,2354.8,2354.3,0.084941]
["bitfinex","ETHUSD",1727958098271,0.88684875,2355.1,2354.6,5.06771]
["bitfinex","ETHUSD",1727958098599,5.57621313,2355.2,2354.6,5.06771]
["bitfinex","ETHUSD",1727958098600,4.24628,2355.0,2354.6,5.06771]
["bitfinex","ETHUSD",1727958099104,4.24647,2354.9,2354.6,0.8208]
["bitfinex","ETHUSD",1727958099309,0.88684875,2355.2,2354.6,0.8208]
["bitfinex","ETHUSD",1727958099310,4.24676,2354.8,2354.6,0.8208]
["bitfinex","ETHUSD",1727958099516,4.24682,2354.7,2354.2,0.7979]
["bitfinex","ETHUSD",1727958099657,0.7645,2354.9,2354.2,0.7979]
["bitfinex","ETHUSD",1727958099658,4.24736,2354.5,2354.2,0.7979]
["bitfinex","ETHUSD",1727958099851,4.24712,2354.6,2354.2,1.302494]
["bitfinex","ETHUSD",1727958100057,4.24712,2354.6,2354.2,5.550094]
["bitfinex","ETHUSD",1727958100282,4.24725,2354.5,2354.2,1.302494]
["bitfinex","ETHUSD",1727958100671,4.24725,2354.5,2354.2,0.9203]
["bitfinex","ETHUSD",1727958101122,4.24738,2354.4,2354.2,0.9203]
["bitfinex","ETHUSD",1727958101753,4.24737,2354.4,2354.2,0.9203]
["bitfinex","ETHUSD",1727958101915,4.2472,2354.5,2354.2,0.9203]
["bitfinex","ETHUSD",1727958102260,4.24753,2354.4,2354.2,0.9203]
["bitfinex","ETHUSD",1727958102555,4.24754,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958102895,4.25564782,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958103195,8.14249657,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958103396,0.00810782,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958103597,4.24754,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958103797,4.24753,2354.4,2354.2,0.1224]
["bitfinex","ETHUSD",1727958104030,5.01452782,2354.6,2354.2,0.1224]
["bitfinex","ETHUSD",1727958104031,4.2473,2354.5,2354.2,0.1224]
["bitfinex","ETHUSD",1727958104556,0.88684875,2354.7,2354.2,4.883167]
["bitfinex","ETHUSD",1727958104557,4.2469,2354.7,2354.2,4.883167]
["bitfinex","ETHUSD",1727958104750,4.24704,2354.6,2354.2,4.36999]
["bitfinex","ETHUSD",1727958104893,4.2469,2354.7,2354.2,5.31640688]
["bitfinex","ETHUSD",1727958105330,0.7524,2354.9,2354.2,1.06881688]
["bitfinex","ETHUSD",1727958105546,4.24727,2354.5,2354.2,0.1224]
["bitfinex","ETHUSD",1727958105847,4.24714,2354.6,2354.2,4.37011]
["bitfinex","ETHUSD",1727958106357,8.49284,2355.0,2354.5,4.24718]
["bitfinex","ETHUSD",1727958106498,4.24641,2355.0,2354.5,4.33201329]
["bitfinex","ETHUSD",1727958106698,4.24608,2355.2,2354.6,5.02483]
["bitfinex","ETHUSD",1727958106913,4.24603,2355.2,2354.8,4.24651]
["bitfinex","ETHUSD",1727958107213,4.24603,2355.2,2354.7,5.30777633]
["bitfinex","ETHUSD",1727958107394,5.93696657,2355.6,2354.7,0.51097633]
["bitfinex","ETHUSD",1727958107395,4.24568,2355.4,2354.7,0.51097633]
["bitfinex","ETHUSD",1727958107595,6.66369054,2355.6,2354.8,0.55357263]
["bitfinex","ETHUSD",1727958107999,4.24601,2355.2,2354.8,0.55357263]
["bitfinex","ETHUSD",1727958108235,8.49202,2355.2,2354.8,0.55357263]
["bitfinex","ETHUSD",1727958109017,4.24601,2355.2,2354.8,0.55357263]
["bitfinex","ETHUSD",1727958109233,4.2461,2355.1,2354.8,0.55357263]
["bitfinex","ETHUSD",1727958109433,4.24638,2355.0,2354.6,5.02475]
["bitfinex","ETHUSD",1727958110607,4.24542,2355.5,2354.9,4.24638]
["bitfinex","ETHUSD",1727958110939,4.24569,2355.4,2355.0,0.500268]
["bitfinex","ETHUSD",1727958111107,4.24574,2355.3,2355.0,0.500268]
["bitfinex","ETHUSD",1727958111310,8.49159,2355.3,2354.8,9.24938]
["bitfinex","ETHUSD",1727958111531,4.24574,2355.3,2354.8,5.00283]
["bitfinex","ETHUSD",1727958111735,8.4916,2355.3,2354.8,5.00283]
["bitfinex","ETHUSD",1727958112048,4.24594,2355.2,2354.8,5.08775219]
["bitfinex","ETHUSD",1727958112252,4.24554,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727958112555,5.13199875,2355.7,2355.2,0.88200985]
["bitfinex","ETHUSD",1727958112556,4.24531,2355.6,2355.2,0.88200985]
["bitfinex","ETHUSD",1727958112717,4.24538,2355.5,2355.2,0.88200985]
["bitfinex","ETHUSD",1727958113043,4.24538,2355.5,2355.2,1.39481983]
["bitfinex","ETHUSD",1727958114245,4.24461,2356.0,2355.2,0.7971]
["bitfinex","ETHUSD",1727958114246,4.24568,2355.4,2355.2,0.7971]
["bitfinex","ETHUSD",1727958114565,4.24532,2355.6,2355.2,0.7971]
["bitfinex","ETHUSD",1727958114853,4.24532,2355.6,2355.2,5.04301]
["bitfinex","ETHUSD",1727958115052,4.24532,2355.6,2355.2,6.06531156]
["bitfinex","ETHUSD",1727958115206,4.24503,2355.7,2355.2,6.06531156]
["bitfinex","ETHUSD",1727958115845,4.24533,2355.6,2355.2,6.06531156]
["bitfinex","ETHUSD",1727958117582,4.2454,2355.5,2355.2,1.81940156]
["bitfinex","ETHUSD",1727958117719,4.2454,2355.5,2355.2,0.7971]
["bitfinex","ETHUSD",1727958118336,4.24574,2355.3,2355.2,0.7971]
["bitfinex","ETHUSD",1727958118542,4.24574,2355.3,2354.9,0.7567]
["bitfinex","ETHUSD",1727958119067,4.24574,2355.3,2354.9,5.00305]
["bitfinex","ETHUSD",1727958119230,4.24593,2355.2,2354.9,0.7567]
["bitfinex","ETHUSD",1727958119767,4.2457,2355.4,2354.9,0.84162052]
["bitfinex","ETHUSD",1727958120075,4.2453,2355.6,2355.0,4.79627]
["bitfinex","ETHUSD",1727958120224,4.2453,2355.6,2355.2,4.79585]
["bitfinex","ETHUSD",1727958120421,4.2453,2355.6,2355.3,0.08490564]
["bitfinex","ETHUSD",1727958121053,4.24547,2355.5,2355.1,0.86110563]
["bitfinex","ETHUSD",1727958121259,5.05052,2355.6,2355.1,0.7762]
["bitfinex","ETHUSD",1727958121456,4.24592,2355.2,2354.8,0.7762]
["bitfinex","ETHUSD",1727958122169,4.24612,2355.1,2354.8,0.7762]
["bitfinex","ETHUSD",1727958122331,4.24635,2355.0,2354.8,0.7762]
["bitfinex","ETHUSD",1727958122666,8.49275,2355.0,2354.8,0.7762]
["bitfinex","ETHUSD",1727958123022,4.24646,2354.9,2354.8,0.7762]
["bitfinex","ETHUSD",1727958123225,4.24646,2354.9,2354.5,0.8188]
["bitfinex","ETHUSD",1727958123465,4.24629,2355.0,2354.5,5.0659]
["bitfinex","ETHUSD",1727958123687,4.24566,2355.4,2355.0,0.7819]
["bitfinex","ETHUSD",1727958123997,0.59373687,2355.5,2355.1,4.24607]
["bitfinex","ETHUSD",1727958123998,4.24546,2355.5,2355.1,4.24607]
["bitfinex","ETHUSD",1727958124139,4.2453,2355.6,2355.2,5.18173572]
["bitfinex","ETHUSD",1727958124338,5.13177875,2355.8,2355.3,0.7838]
["bitfinex","ETHUSD",1727958124544,0.7756,2355.9,2355.4,4.33045111]
["bitfinex","ETHUSD",1727958124545,5.13154875,2355.9,2355.4,4.33045111]
["bitfinex","ETHUSD",1727958124787,0.88684875,2356.0,2355.7,4.24501]
["bitfinex","ETHUSD",1727958124988,4.24476,2355.9,2355.6,0.7838]
["bitfinex","ETHUSD",1727958125351,4.24459,2356.0,2355.6,0.7838]
["bitfinex","ETHUSD",1727958125643,4.24459,2356.0,2355.6,0.84158126]
["bitfinex","ETHUSD",1727958125841,4.24459,2356.0,2355.6,0.7838]
["bitfinex","ETHUSD",1727958125842,4.24492,2355.8,2355.6,0.7838]
["bitfinex","ETHUSD",1727958126047,8.48946,2355.9,2355.6,0.7838]
["bitfinex","ETHUSD",1727958126249,4.24469,2355.9,2355.6,0.7838]
["bitfinex","ETHUSD",1727958126480,4.24451,2356.0,2355.6,0.7838]
["bitfinex","ETHUSD",1727958126676,4.24468,2355.9,2355.6,0.7838]
["bitfinex","ETHUSD",1727958127052,4.24495,2355.8,2355.6,0.7838]
["bitfinex","ETHUSD",1727958127279,4.24502,2355.7,2355.6,0.7838]
["bitfinex","ETHUSD",1727958127490,4.24502,2355.7,2355.3,0.832]
["bitfinex","ETHUSD",1727958127649,0.424468,2355.9,2355.3,0.832]
["bitfinex","ETHUSD",1727958127650,4.24531,2355.6,2355.3,0.832]
["bitfinex","ETHUSD",1727958127853,0.424531,2355.6,2355.0,0.832]
["bitfinex","ETHUSD",1727958128184,4.24602,2355.2,2355.0,0.832]
["bitfinex","ETHUSD",1727958128553,4.24577,2355.3,2355.0,0.832]
["bitfinex","ETHUSD",1727958128747,5.92367875,2355.6,2355.0,0.832]
["bitfinex","ETHUSD",1727958128748,0.88684875,2355.5,2355.0,0.832]
["bitfinex","ETHUSD",1727958128944,4.24629,2355.0,2354.7,0.7996]
["bitfinex","ETHUSD",1727958129460,4.24613,2355.1,2354.7,0.7996]
["bitfinex","ETHUSD",1727958129766,4.24629,2355.0,2354.7,0.7996]
["bitfinex","ETHUSD",1727958130080,4.24613,2355.1,2354.7,0.7996]
["bitfinex","ETHUSD",1727958130685,4.24639,2355.0,2354.7,0.7996]
["bitfinex","ETHUSD",1727958130851,4.24646,2354.9,2354.7,0.7996]
["bitfinex","ETHUSD",1727958131050,4.24613,2355.1,2354.7,0.7996]
["bitfinex","ETHUSD",1727958131379,4.24602,2355.2,2354.7,0.7996]
["bitfinex","ETHUSD",1727958131380,4.24592,2355.2,2354.7,6.275705]
["bitfinex","ETHUSD",1727958131758,4.24592,2355.2,2354.7,10.522375]
["bitfinex","ETHUSD",1727958132141,4.24594,2355.2,2354.7,6.275645]
["bitfinex","ETHUSD",1727958132340,0.88684875,2355.5,2355.0,0.7808]
["bitfinex","ETHUSD",1727958132577,4.24505,2355.7,2355.2,5.02657]
["bitfinex","ETHUSD",1727958132783,4.24505,2355.7,2355.2,5.529227]
["bitfinex","ETHUSD",1727958132986,4.24505,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1727958133165,4.24505,2355.7,2355.2,5.529227]
["bitfinex","ETHUSD",1727958133166,4.24527,2355.6,2355.2,5.529227]
["bitfinex","ETHUSD",1727958133698,4.24492,2355.8,2355.2,5.529227]
["bitfinex","ETHUSD",1727958133994,4.2452,2355.6,2355.3,0.5529227]
["bitfinex","ETHUSD",1727958134292,4.24497,2355.8,2355.3,4.33063407]
["bitfinex","ETHUSD",1727958134445,4.2451,2355.7,2355.3,4.33063407]
["bitfinex","ETHUSD",1727958134645,4.2451,2355.7,2355.3,0.08490407]
["bitfinex","ETHUSD",1727958134846,4.2451,2355.7,2355.3,5.31664618]
["bitfinex","ETHUSD",1727958136285,4.24524,2355.6,2355.3,1.07092618]
["bitfinex","ETHUSD",1727958136889,5.57475313,2356.0,2355.2,5.529237]
["bitfinex","ETHUSD",1727958136890,4.2457,2355.4,2355.2,0.7808]
["bitfinex","ETHUSD",1727958137047,4.24555,2355.5,2355.2,0.7808]
["bitfinex","ETHUSD",1727958138693,8.49105,2355.5,2355.2,0.7808]
["bitfinex","ETHUSD",1727958138893,4.24565,2355.4,2354.8,0.7938]
["bitfinex","ETHUSD",1727958139193,4.2463,2355.0,2354.3,0.7938]
["bitfinex","ETHUSD",1727958139409,0.42463,2354.9,2354.3,0.7938]
["bitfinex","ETHUSD",1727958139552,4.2471,2354.6,2354.3,0.7938]
["bitfinex","ETHUSD",1727958140068,4.24683,2354.7,2354.3,5.04133]
["bitfinex","ETHUSD",1727958140395,4.24683,2354.7,2354.3,5.04125]
["bitfinex","ETHUSD",1727958140769,5.55808875,2354.9,2354.4,4.24734]
["bitfinex","ETHUSD",1727958140956,4.24666,2354.8,2354.4,4.24734]
["bitfinex","ETHUSD",1727958141157,4.24683,2354.7,2354.3,1.73492]
["bitfinex","ETHUSD",1727958141492,4.24683,2354.7,2354.3,5.04127]
["bitfinex","ETHUSD",1727958142394,4.24666,2354.8,2354.4,4.33222921]
["bitfinex","ETHUSD",1727958142750,4.24666,2354.8,2354.3,5.04127]
["bitfinex","ETHUSD",1727958142951,4.24697,2354.7,2354.3,0.7938]
["bitfinex","ETHUSD",1727958143356,4.24697,2354.7,2354.3,5.04119]
["bitfinex","ETHUSD",1727958144050,1.44453306,2354.9,2354.3,0.7938]
["bitfinex","ETHUSD",1727958144295,1.44453306,2354.9,2354.2,0.1224]
["bitfinex","ETHUSD",1727958144296,0.88684875,2354.7,2354.2,0.1224]
["bitfinex","ETHUSD",1727958144601,4.24754,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958144813,5.04524,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958145099,6.38362095,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958145561,5.93056527,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958145762,5.93052236,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958145993,7.29364571,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958146570,6.84839345,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958146770,6.84837933,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958147403,7.29364571,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958147562,5.96337258,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958147752,6.84815602,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958148169,5.13232344,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958148413,5.57766313,2354.4,2354.2,0.1224]
["bitfinex","ETHUSD",1727958148414,4.24739,2354.4,2354.2,0.1224]
["bitfinex","ETHUSD",1727958149097,4.24754,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958149498,4.25564782,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958149803,6.37522095,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958150264,5.04494782,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958150405,6.3714565,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958150606,6.3708641,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958150908,6.81864532,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958151103,6.37084381,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958151824,5.04494782,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958152221,4.24754,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958153625,4.25555782,2354.4,2354.2,0.1224]
["bitfinex","ETHUSD",1727958153825,4.24754,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958155087,5.901839,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958155385,10.53213573,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958155536,10.97993724,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958155736,11.91893379,2354.3,2354.2,0.1224]
["bitfinex","ETHUSD",1727958155934,11.91893379,2354.3,2352.5,4.25064]
["bitfinex","ETHUSD",1727958155935,4.25009,2352.9,2352.7,0.7674]
["bitfinex","ETHUSD",1727958156167,4.25009,2352.9,2352.4,5.01836]
["bitfinex","ETHUSD",1727958156377,4.25009,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1727958157257,4.25009,2352.9,2352.4,0.7674]
["bitfinex","ETHUSD",1727958157755,4.25009,2352.9,2352.4,1.269263]
["bitfinex","ETHUSD",1727958157965,4.2504,2352.8,2352.4,0.7674]
["bitfinex","ETHUSD",1727958158147,4.25051,2352.7,2352.4,0.7674]
["bitfinex","ETHUSD",1727958158470,4.2504,2352.8,2352.4,0.7674]
["bitfinex","ETHUSD",1727958159730,4.25046,2352.7,2352.4,0.7674]
["bitfinex","ETHUSD",1727958160035,4.25097,2352.5,2352.1,0.7746]
["bitfinex","ETHUSD",1727958160233,4.99389038,2352.2,2351.3,0.7746]
["bitfinex","ETHUSD",1727958160437,4.25207,2351.8,2351.3,0.7746]
["bitfinex","ETHUSD",1727958160876,4.25188,2351.9,2351.4,0.08504911]
["bitfinex","ETHUSD",1727958161050,4.25184,2352.0,2351.4,0.08504911]
["bitfinex","ETHUSD",1727958161279,4.25147,2352.2,2351.4,4.33782911]
["bitfinex","ETHUSD",1727958161280,4.25148,2352.2,2351.4,4.33782911]
["bitfinex","ETHUSD",1727958161598,4.25155,2352.1,2351.4,4.33782911]
["bitfinex","ETHUSD",1727958161752,4.25155,2352.1,2351.5,3.0]
["bitfinex","ETHUSD",1727958161954,4.25155,2352.1,2351.7,0.7858]
["bitfinex","ETHUSD",1727958162177,4.25171,2352.0,2351.7,0.7858]
["bitfinex","ETHUSD",1727958162458,4.25148,2352.2,2351.7,0.7858]
["bitfinex","ETHUSD",1727958162649,4.25148,2352.2,2351.8,0.0850319]
["bitfinex","ETHUSD",1727958162855,4.25146,2352.2,2351.7,0.7858]
["bitfinex","ETHUSD",1727958163090,8.50288,2352.2,2351.8,0.08503225]
["bitfinex","ETHUSD",1727958163756,4.25142,2352.2,2351.7,0.7858]
["bitfinex","ETHUSD",1727958163951,8.5029,2352.2,2351.8,0.08503231]
["bitfinex","ETHUSD",1727958164152,4.25142,2352.2,2351.8,0.08503231]
["bitfinex","ETHUSD",1727958164678,4.25153,2352.1,2351.8,0.08503231]
["bitfinex","ETHUSD",1727958165039,4.25142,2352.2,2351.8,0.08503231]
["bitfinex","ETHUSD",1727958165598,4.25142,2352.2,2351.8,0.59735354]
["bitfinex","ETHUSD",1727958165798,4.25142,2352.2,2351.8,0.51232123]
["bitfinex","ETHUSD",1727958166156,4.25142,2352.2,2351.9,0.08502806]
["bitfinex","ETHUSD",1727958166496,4.25137,2352.2,2351.9,0.08502806]
["bitfinex","ETHUSD",1727958167188,8.50285,2352.2,2351.9,0.08502806]
["bitfinex","ETHUSD",1727958167405,4.25137,2352.2,2351.8,0.51232123]
["bitfinex","ETHUSD",1727958167605,8.50285,2352.2,2351.8,0.51232123]
["bitfinex","ETHUSD",1727958167983,0.82700782,2352.7,2351.8,0.51232123]
["bitfinex","ETHUSD",1727958168183,0.82700782,2352.7,2351.7,0.7858]
["bitfinex","ETHUSD",1727958168184,4.25107,2352.4,2351.9,4.25188]
["bitfinex","ETHUSD",1727958168969,4.25107,2352.4,2351.9,4.25179]
["bitfinex","ETHUSD",1727958169204,4.25107,2352.4,2351.8,0.08502808]
["bitfinex","ETHUSD",1727958169725,4.25081,2352.5,2352.0,4.25164]
["bitfinex","ETHUSD",1727958170215,4.25081,2352.5,2351.9,4.25174]
["bitfinex","ETHUSD",1727958170421,4.25097,2352.4,2351.9,5.180704]
["bitfinex","ETHUSD",1727958170705,4.25097,2352.4,2351.9,9.432474]
["bitfinex","ETHUSD",1727958170916,4.25063,2352.6,2352.1,5.06129]
["bitfinex","ETHUSD",1727958171083,4.25063,2352.6,2352.1,6.09398717]
["bitfinex","ETHUSD",1727958171668,4.25063,2352.6,2352.1,1.84259717]
["bitfinex","ETHUSD",1727958171919,4.25063,2352.6,2352.1,6.09398717]
["bitfinex","ETHUSD",1727958172420,4.25063,2352.6,2352.1,6.09410717]
["bitfinex","ETHUSD",1727958174316,4.2504,2352.8,2352.2,4.2513]
["bitfinex","ETHUSD",1727958174468,8.50079,2352.8,2352.3,4.29336223]
["bitfinex","ETHUSD",1727958174670,0.54805884,2352.7,2352.3,4.29336223]
["bitfinex","ETHUSD",1727958174919,4.25,2353.0,2352.4,0.8239]
["bitfinex","ETHUSD",1727958175110,4.79825321,2352.9,2352.4,0.8239]
["bitfinex","ETHUSD",1727958175336,4.79837321,2352.8,2352.4,5.07486]
["bitfinex","ETHUSD",1727958175483,4.25015,2352.9,2352.4,5.07486]
["bitfinex","ETHUSD",1727958175671,0.54824554,2352.8,2352.4,5.07486]
["bitfinex","ETHUSD",1727958175869,8.50033,2352.9,2352.4,5.07486]
["bitfinex","ETHUSD",1727958176118,0.54824835,2352.8,2352.4,5.07486]
["bitfinex","ETHUSD",1727958176340,0.54824835,2352.8,2352.6,4.25052]
["bitfinex","ETHUSD",1727958176565,0.54824835,2352.8,2350.5,0.8296]
["bitfinex","ETHUSD",1727958176566,0.485,2351.8,2350.5,0.8296]
["bitfinex","ETHUSD",1727958176843,4.25254,2351.6,2350.6,4.29189706]
["bitfinex","ETHUSD",1727958176999,4.25254,2351.6,2350.5,5.0839]
["bitfinex","ETHUSD",1727958177000,0.54824835,2351.5,2350.9,0.8296]
["bitfinex","ETHUSD",1727958177195,4.25271,2351.5,2350.9,0.8296]
["bitfinex","ETHUSD",1727958177400,0.54789397,2351.4,2350.9,0.8296]
["bitfinex","ETHUSD",1727958177642,0.56417198,2351.3,2350.9,0.8296]
["bitfinex","ETHUSD",1727958177796,0.56417198,2351.2,2350.1,4.25502]
["bitfinex","ETHUSD",1727958177997,4.81751198,2351.1,2350.2,0.8296]
["bitfinex","ETHUSD",1727958178204,4.25387,2350.8,2350.2,0.8296]
["bitfinex","ETHUSD",1727958178408,4.25302,2351.3,2350.2,0.8296]
["bitfinex","ETHUSD",1727958178409,0.00810782,2350.9,2350.2,5.08443]
["bitfinex","ETHUSD",1727958178611,5.77119038,2351.5,2350.2,5.08443]
["bitfinex","ETHUSD",1727958178612,4.26135782,2351.2,2350.2,5.08443]
["bitfinex","ETHUSD",1727958178846,5.71995565,2351.1,2350.2,5.08443]
["bitfinex","ETHUSD",1727958179043,0.56402525,2351.0,2350.3,0.57301249]
["bitfinex","ETHUSD",1727958179229,4.25388,2350.8,2350.3,0.57301249]
["bitfinex","ETHUSD",1727958179442,4.25388,2350.8,2350.2,0.8296]
["bitfinex","ETHUSD",1727958179956,4.25455,2350.5,2350.2,0.8296]
["bitfinex","ETHUSD",1727958180166,4.25479,2350.3,2349.9,0.8077]
["bitfinex","ETHUSD",1727958180324,4.25514,2350.1,2349.5,0.8077]
["bitfinex","ETHUSD",1727958180732,4.25489,2350.3,2349.6,1.10045228]
["bitfinex","ETHUSD",1727958181115,4.81889368,2350.2,2349.6,1.10045228]
["bitfinex","ETHUSD",1727958181342,4.25514,2350.1,2349.6,1.10045228]
["bitfinex","ETHUSD",1727958181843,4.25563,2349.9,2349.5,0.8077]
["bitfinex","ETHUSD",1727958182060,4.2558,2349.8,2349.5,0.8077]
["bitfinex","ETHUSD",1727958182254,4.26373782,2349.9,2349.5,0.8077]
["bitfinex","ETHUSD",1727958182603,4.25585,2349.8,2349.5,0.8077]
["bitfinex","ETHUSD",1727958183014,4.25591,2349.7,2349.2,0.8086434]
["bitfinex","ETHUSD",1727958183345,4.25626,2349.5,2349.2,0.8086434]
["bitfinex","ETHUSD",1727958183651,4.25643,2349.4,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958183864,4.25617,2349.6,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958184070,0.56239368,2349.5,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958184271,4.25613,2349.6,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958184570,0.56216153,2349.5,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958184879,0.00810782,2349.7,2349.2,0.68885148]
["bitfinex","ETHUSD",1727958185114,4.25559,2349.9,2349.2,0.68885148]
["bitfinex","ETHUSD",1727958185115,4.26369782,2349.9,2349.3,0.7918]
["bitfinex","ETHUSD",1727958185242,4.25559,2349.9,2349.4,0.51438039]
["bitfinex","ETHUSD",1727958185432,4.81778472,2349.8,2349.3,0.7918]
["bitfinex","ETHUSD",1727958185630,4.26369782,2349.9,2349.3,0.7918]
["bitfinex","ETHUSD",1727958186864,4.25559,2349.9,2349.3,5.04835]
["bitfinex","ETHUSD",1727958187028,4.25559,2349.9,2349.4,0.59948193]
["bitfinex","ETHUSD",1727958187466,4.25586,2349.7,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958187671,0.00810782,2349.6,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958188085,4.26429782,2349.6,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958189700,0.80220782,2349.6,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958189846,7.25658,2349.3,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958190044,13.70739577,2349.3,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958190292,14.50960359,2349.3,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958190655,9.51571321,2349.3,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958191285,9.51413502,2349.3,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958191486,8.61914374,2349.3,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958191858,9.90671011,2349.3,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958192596,9.34635419,2349.3,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958192977,5.08977419,2349.3,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958193181,4.25497,2350.2,2349.2,0.0101434]
["bitfinex","ETHUSD",1727958193182,0.00810782,2349.5,2349.2,0.7841434]
["bitfinex","ETHUSD",1727958193362,0.00810782,2349.9,2349.3,0.63512668]
["bitfinex","ETHUSD",1727958193548,0.768,2350.1,2349.3,0.63512668]
["bitfinex","ETHUSD",1727958193549,4.26332782,2350.1,2349.5,4.25622]
["bitfinex","ETHUSD",1727958193751,4.26332782,2350.1,2349.3,0.63512668]
["bitfinex","ETHUSD",1727958193752,0.00810782,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1727958193996,0.00810782,2350.1,2349.6,0.08511404]
["bitfinex","ETHUSD",1727958193997,0.00810782,2350.4,2349.9,4.25546]
["bitfinex","ETHUSD",1727958194149,0.00810782,2350.6,2349.9,4.25546]
["bitfinex","ETHUSD",1727958194495,0.00810782,2350.4,2349.9,4.25546]
["bitfinex","ETHUSD",1727958194869,0.00810782,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727958195076,0.00810782,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1727958195311,0.00810782,2350.9,2350.5,0.7987]
["bitfinex","ETHUSD",1727958195633,4.2536,2351.0,2350.3,4.25476]
["bitfinex","ETHUSD",1727958195794,4.25389,2350.8,2350.2,5.01932]
["bitfinex","ETHUSD",1727958195995,0.00810782,2350.7,2350.2,5.01932]
["bitfinex","ETHUSD",1727958196437,4.67905,2350.9,2350.3,4.25477]
["bitfinex","ETHUSD",1727958196438,4.26179782,2350.9,2350.3,4.25477]
["bitfinex","ETHUSD",1727958196611,0.00810782,2350.9,2350.3,4.25477]
["bitfinex","ETHUSD",1727958196932,0.00810782,2350.9,2350.4,4.25459]
["bitfinex","ETHUSD",1727958197135,0.00810782,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1727958197304,0.00810782,2351.2,2350.7,4.25405]
["bitfinex","ETHUSD",1727958197508,0.00810782,2351.2,2350.9,4.25367]
["bitfinex","ETHUSD",1727958197723,5.07606,2351.6,2351.0,4.25334]
["bitfinex","ETHUSD",1727958197724,0.00810782,2351.4,2351.0,4.25334]
["bitfinex","ETHUSD",1727958197926,0.507606,2351.5,2351.0,4.25334]
["bitfinex","ETHUSD",1727958198104,0.51571382,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1727958198704,0.51571382,2351.5,2351.1,8.50655]
["bitfinex","ETHUSD",1727958199102,0.51571382,2351.5,2351.1,4.25324]
["bitfinex","ETHUSD",1727958199309,0.00810782,2351.5,2351.2,4.25303]
["bitfinex","ETHUSD",1727958200302,0.00810782,2351.5,2351.3,4.25294]
["bitfinex","ETHUSD",1727958200639,0.00810782,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1727958200848,0.00810782,2351.5,2351.4,4.80278]
["bitfinex","ETHUSD",1727958201196,0.00810782,2351.7,2351.5,4.2526]
["bitfinex","ETHUSD",1727958201423,0.00810782,2351.8,2351.5,4.2526]
["bitfinex","ETHUSD",1727958201596,0.00810782,2351.8,2351.5,4.33764505]
["bitfinex","ETHUSD",1727958201839,0.42158871,2352.0,2351.7,4.25224]
["bitfinex","ETHUSD",1727958202047,0.42158871,2352.0,2351.5,5.01815]
["bitfinex","ETHUSD",1727958202241,0.00810782,2351.8,2351.6,4.25227]
["bitfinex","ETHUSD",1727958202700,0.00810782,2351.8,2351.7,4.25219]
["bitfinex","ETHUSD",1727958202893,0.41348089,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1727958203097,0.41214392,2352.0,2351.9,4.80188]
["bitfinex","ETHUSD",1727958203298,0.00810782,2352.4,2351.9,4.80188]
["bitfinex","ETHUSD",1727958203527,0.56191511,2352.3,2351.8,4.25205]
["bitfinex","ETHUSD",1727958203727,4.25909782,2352.4,2351.8,4.25205]
["bitfinex","ETHUSD",1727958203999,0.00810782,2352.1,2351.9,4.25186]
["bitfinex","ETHUSD",1727958204195,0.00810782,2352.1,2351.8,0.55]
["bitfinex","ETHUSD",1727958204394,0.00810782,2352.1,2351.9,4.25186]
["bitfinex","ETHUSD",1727958204652,0.00810782,2352.1,2351.9,8.50372]
["bitfinex","ETHUSD",1727958204799,0.00810782,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727958205205,0.00810782,2352.4,2351.9,4.25186]
["bitfinex","ETHUSD",1727958205404,0.56229623,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1727958205702,0.7652,2352.3,2350.6,0.7611]
["bitfinex","ETHUSD",1727958205943,4.25246,2351.6,2350.6,0.7611]
["bitfinex","ETHUSD",1727958206150,4.25246,2351.6,2351.0,4.25348]
["bitfinex","ETHUSD",1727958206151,8.50498,2351.6,2351.0,4.25348]
["bitfinex","ETHUSD",1727958206468,0.00810782,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1727958206653,4.25207,2351.8,2351.1,4.25315]
["bitfinex","ETHUSD",1727958206836,1.46335519,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1727958207037,3.77330782,2352.0,2351.3,4.25296]
["bitfinex","ETHUSD",1727958207038,0.56282892,2351.6,2351.3,4.25296]
["bitfinex","ETHUSD",1727958207214,3.77330782,2352.0,2351.6,4.25233]
["bitfinex","ETHUSD",1727958207413,1.46343826,2351.9,2351.6,4.25229]
["bitfinex","ETHUSD",1727958207621,3.00810782,2352.0,2351.7,4.25224]
["bitfinex","ETHUSD",1727958207622,0.56286087,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1727958207841,0.00810782,2352.0,2351.8,4.25202]
["bitfinex","ETHUSD",1727958209177,0.37733078,2352.2,2351.8,4.25202]
["bitfinex","ETHUSD",1727958209178,0.00810782,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1727958209330,0.5628608,2352.3,2352.0,4.25168]
["bitfinex","ETHUSD",1727958209525,0.73320182,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1727958209725,0.73320182,2352.4,2351.9,4.25186]
["bitfinex","ETHUSD",1727958209950,0.73320182,2352.4,2351.8,5.03013]
["bitfinex","ETHUSD",1727958209951,5.31234115,2352.3,2351.8,5.03013]
["bitfinex","ETHUSD",1727958210154,0.00810782,2352.1,2351.8,5.03013]
["bitfinex","ETHUSD",1727958210381,4.25920782,2352.4,2351.9,4.25186]
["bitfinex","ETHUSD",1727958210682,0.00810782,2352.1,2351.8,9.28209]
["bitfinex","ETHUSD",1727958210853,0.00810782,2352.1,2351.9,4.25187]
["bitfinex","ETHUSD",1727958211283,0.00810782,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727958211896,7.25081,2352.5,2352.0,4.2517]
["bitfinex","ETHUSD",1727958211897,0.00810782,2352.4,2352.1,4.25137]
["bitfinex","ETHUSD",1727958212053,3.0,2352.5,2352.2,4.25131]
["bitfinex","ETHUSD",1727958212394,5.04873782,2352.6,2352.2,4.25131]
["bitfinex","ETHUSD",1727958212395,0.57024649,2352.4,2352.2,4.25131]
["bitfinex","ETHUSD",1727958212681,3.79800782,2352.6,2352.2,4.25131]
["bitfinex","ETHUSD",1727958212890,0.5620031,2352.5,2352.1,8.50277]
["bitfinex","ETHUSD",1727958213077,8.04864782,2352.6,2352.2,4.2513]
["bitfinex","ETHUSD",1727958213262,8.04864782,2352.6,2352.1,4.25137]
["bitfinex","ETHUSD",1727958213462,0.56187524,2352.5,2351.9,4.25171]
["bitfinex","ETHUSD",1727958213781,4.25081,2352.5,2352.0,4.2516]
["bitfinex","ETHUSD",1727958214085,0.00810782,2352.3,2352.0,4.2516]
["bitfinex","ETHUSD",1727958214883,0.00810782,2352.3,2352.1,4.25148]
["bitfinex","ETHUSD",1727958215093,8.04054,2352.6,2352.0,8.50321]
["bitfinex","ETHUSD",1727958215094,8.04864782,2352.6,2352.0,8.50321]
["bitfinex","ETHUSD",1727958215300,4.25910782,2352.4,2352.0,4.2516]
["bitfinex","ETHUSD",1727958215473,5.48988338,2352.4,2352.0,4.2516]
["bitfinex","ETHUSD",1727958215655,1.23888338,2352.4,2351.8,0.7782]
["bitfinex","ETHUSD",1727958215856,0.00810782,2352.4,2351.9,0.63502945]
["bitfinex","ETHUSD",1727958216164,3.79800782,2352.6,2352.2,4.25122]
["bitfinex","ETHUSD",1727958216369,8.04861782,2352.6,2352.2,4.25122]
["bitfinex","ETHUSD",1727958216671,4.2380246,2352.6,2352.2,4.25122]
["bitfinex","ETHUSD",1727958216855,3.00810782,2352.6,2352.2,8.50246]
["bitfinex","ETHUSD",1727958217055,3.00810782,2352.6,2352.2,4.25122]
["bitfinex","ETHUSD",1727958217287,7.25882782,2352.6,2352.1,4.25149]
["bitfinex","ETHUSD",1727958217983,7.25882782,2352.6,2351.9,4.80175]
["bitfinex","ETHUSD",1727958218311,7.25882782,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1727958218515,0.00810782,2352.4,2352.1,8.50291]
["bitfinex","ETHUSD",1727958218878,0.00810782,2352.4,2352.1,4.25141]
["bitfinex","ETHUSD",1727958219295,0.00810782,2352.4,2352.1,8.50284]
["bitfinex","ETHUSD",1727958220216,0.00810782,2352.4,2352.2,4.25132]
["bitfinex","ETHUSD",1727958220422,0.00810782,2352.4,2352.1,4.25141]
["bitfinex","ETHUSD",1727958220619,4.25880782,2352.6,2352.1,4.25141]
["bitfinex","ETHUSD",1727958220919,0.56344228,2352.5,2352.3,4.25115]
["bitfinex","ETHUSD",1727958221125,0.00810782,2352.6,2352.2,4.25131]
["bitfinex","ETHUSD",1727958221323,1.46713647,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1727958221631,0.00810782,2352.6,2351.9,0.55]
["bitfinex","ETHUSD",1727958221632,0.57240421,2352.4,2352.2,4.25132]
["bitfinex","ETHUSD",1727958221812,4.67649278,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1727958221813,0.00810782,2352.6,2352.2,8.5025]
["bitfinex","ETHUSD",1727958221974,0.56431078,2352.5,2352.3,4.25106]
["bitfinex","ETHUSD",1727958222178,0.56534699,2352.4,2352.3,4.25106]
["bitfinex","ETHUSD",1727958222410,0.56534699,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1727958222804,0.56534953,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1727958223012,1.47000606,2352.5,2352.3,5.101394]
["bitfinex","ETHUSD",1727958223191,5.06755782,2352.9,2352.4,4.25097]
["bitfinex","ETHUSD",1727958223524,5.72298029,2352.8,2352.4,4.25097]
["bitfinex","ETHUSD",1727958223824,1.47271029,2352.7,2352.4,4.25097]
["bitfinex","ETHUSD",1727958224113,4.25027,2352.8,2352.4,4.25097]
["bitfinex","ETHUSD",1727958224114,1.47271029,2352.6,2352.4,4.25097]
["bitfinex","ETHUSD",1727958224321,1.47271029,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1727958224878,0.56642703,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1727958225190,0.56642703,2352.5,2352.4,4.80097]
["bitfinex","ETHUSD",1727958225408,0.56642703,2352.5,2352.4,5.79118939]
["bitfinex","ETHUSD",1727958225833,0.56751826,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1727958225993,1.47556055,2353.0,2352.7,4.25041]
["bitfinex","ETHUSD",1727958226194,1.47556055,2352.9,2352.8,4.25024]
["bitfinex","ETHUSD",1727958226440,0.56752377,2352.9,2352.8,4.25024]
["bitfinex","ETHUSD",1727958226797,1.47556055,2352.9,2352.8,4.25024]
["bitfinex","ETHUSD",1727958227636,1.47556055,2352.9,2352.5,4.80065]
["bitfinex","ETHUSD",1727958227938,4.25778782,2353.2,2352.5,4.80065]
["bitfinex","ETHUSD",1727958227939,1.47556055,2352.8,2352.6,4.25051]
["bitfinex","ETHUSD",1727958228141,4.24981,2353.1,2352.6,4.80051]
["bitfinex","ETHUSD",1727958228142,1.47556055,2352.7,2352.6,4.80051]
["bitfinex","ETHUSD",1727958228316,0.56752377,2352.7,2352.6,4.80051]
["bitfinex","ETHUSD",1727958228640,0.56752377,2352.7,2352.5,4.25072]
["bitfinex","ETHUSD",1727958228845,1.47556055,2352.6,2352.5,4.25072]
["bitfinex","ETHUSD",1727958229086,0.56752377,2352.6,2352.5,4.25072]
["bitfinex","ETHUSD",1727958229498,4.25005,2353.0,2352.8,4.25016]
["bitfinex","ETHUSD",1727958229499,0.00810782,2353.0,2352.8,4.25016]
["bitfinex","ETHUSD",1727958229696,0.56342084,2352.9,2352.8,4.25016]
["bitfinex","ETHUSD",1727958229938,4.25763782,2353.2,2352.9,4.24996]
["bitfinex","ETHUSD",1727958229939,0.00810782,2353.2,2352.9,4.24996]
["bitfinex","ETHUSD",1727958230161,0.56336732,2353.1,2352.9,4.24996]
["bitfinex","ETHUSD",1727958230299,0.56337337,2353.0,2352.9,4.24996]
["bitfinex","ETHUSD",1727958231448,1.46477077,2353.0,2352.6,4.25044]
["bitfinex","ETHUSD",1727958231743,5.71495077,2352.9,2352.5,4.25075]
["bitfinex","ETHUSD",1727958231897,1.46477077,2352.8,2352.6,4.25053]
["bitfinex","ETHUSD",1727958232096,1.46477077,2352.7,2352.6,4.25053]
["bitfinex","ETHUSD",1727958232293,1.46477077,2352.7,2352.5,4.25075]
["bitfinex","ETHUSD",1727958232541,1.46477077,2352.6,2352.4,5.0207]
["bitfinex","ETHUSD",1727958232738,1.46477077,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1727958232943,1.46477077,2352.5,2352.2,4.2513]
["bitfinex","ETHUSD",1727958233143,1.46477077,2352.4,2352.2,4.25132]
["bitfinex","ETHUSD",1727958233444,0.00810782,2352.5,2352.3,4.25115]
["bitfinex","ETHUSD",1727958233641,4.80694756,2352.7,2352.2,4.25124]
["bitfinex","ETHUSD",1727958233642,1.46434693,2352.4,2352.2,4.25124]
["bitfinex","ETHUSD",1727958233818,1.46434693,2352.3,2352.2,4.25124]
["bitfinex","ETHUSD",1727958236141,4.25850782,2352.8,2352.4,4.25083]
["bitfinex","ETHUSD",1727958236346,0.56346449,2352.7,2352.4,4.25083]
["bitfinex","ETHUSD",1727958236551,0.56346449,2352.7,2352.4,8.50168]
["bitfinex","ETHUSD",1727958236552,0.90154634,2352.6,2352.4,8.50168]
["bitfinex","ETHUSD",1727958236840,1.46501083,2352.5,2352.4,4.25083]
["bitfinex","ETHUSD",1727958237544,1.46501083,2352.5,2352.4,5.59133]
["bitfinex","ETHUSD",1727958237745,1.46501083,2352.5,2352.4,6.575575]
["bitfinex","ETHUSD",1727958238648,0.56346449,2352.5,2352.4,6.575575]
["bitfinex","ETHUSD",1727958239001,0.56346449,2352.5,2352.4,9.575575]
["bitfinex","ETHUSD",1727958240501,0.56346449,2352.5,2352.4,5.59133]
["bitfinex","ETHUSD",1727958240701,1.46592384,2352.5,2352.4,4.25083]
["bitfinex","ETHUSD",1727958240947,1.46592384,2352.5,2352.4,4.80083]
["bitfinex","ETHUSD",1727958241248,1.46592384,2352.5,2352.4,5.63735562]
["bitfinex","ETHUSD",1727958241442,0.56346449,2352.5,2352.4,6.62620318]
["bitfinex","ETHUSD",1727958241799,8.2166,2353.3,2352.8,4.25022]
["bitfinex","ETHUSD",1727958242002,4.24962,2353.2,2352.8,4.25022]
["bitfinex","ETHUSD",1727958242253,4.24979,2353.1,2352.4,1.339]
["bitfinex","ETHUSD",1727958242452,4.25026,2352.8,2352.4,4.2509]
["bitfinex","ETHUSD",1727958242751,4.25026,2352.8,2352.1,5.04038]
["bitfinex","ETHUSD",1727958242752,1.55646366,2352.7,2352.1,0.789]
["bitfinex","ETHUSD",1727958242903,1.55646366,2352.7,2352.3,4.25113]
["bitfinex","ETHUSD",1727958242904,1.55646366,2352.6,2352.3,4.25113]
["bitfinex","ETHUSD",1727958243099,0.93773311,2352.5,2352.3,4.25113]
["bitfinex","ETHUSD",1727958243306,0.93773311,2352.5,2351.9,4.25176]
["bitfinex","ETHUSD",1727958243307,1.75913311,2352.4,2351.9,4.25175]
["bitfinex","ETHUSD",1727958243647,5.80813063,2352.3,2351.9,4.2518]
["bitfinex","ETHUSD",1727958243849,1.55697063,2352.2,2352.0,4.25168]
["bitfinex","ETHUSD",1727958244018,0.93773311,2352.1,2351.9,4.2518]
["bitfinex","ETHUSD",1727958244221,0.7573,2351.9,2351.5,4.25245]
["bitfinex","ETHUSD",1727958244420,4.25226,2351.7,2351.3,4.25283]
["bitfinex","ETHUSD",1727958244620,4.25226,2351.7,2351.1,4.37322]
["bitfinex","ETHUSD",1727958244621,5.05258,2351.5,2351.1,0.12]
["bitfinex","ETHUSD",1727958244844,4.25314,2351.2,2351.1,0.12]
["bitfinex","ETHUSD",1727958245157,13.43229634,2351.2,2351.1,0.12]
["bitfinex","ETHUSD",1727958245486,15.05209112,2351.2,2351.1,0.12]
["bitfinex","ETHUSD",1727958245812,14.63170293,2351.2,2351.1,0.12]
["bitfinex","ETHUSD",1727958246012,15.74821838,2351.2,2351.1,0.12]
["bitfinex","ETHUSD",1727958246803,10.73943174,2351.2,2351.1,0.12]
["bitfinex","ETHUSD",1727958247008,11.15971596,2351.2,2351.1,0.12]
["bitfinex","ETHUSD",1727958247621,1.55707629,2351.2,2351.1,0.12]
["bitfinex","ETHUSD",1727958248146,1.55603261,2351.2,2351.1,0.12]
["bitfinex","ETHUSD",1727958248333,0.00810782,2351.3,2351.1,0.12]
["bitfinex","ETHUSD",1727958248513,0.5453212,2351.2,2351.1,0.12]
["bitfinex","ETHUSD",1727958248717,5.18490925,2351.2,2351.1,0.12]
["bitfinex","ETHUSD",1727958248950,1.45107096,2351.2,2351.1,0.12]
["bitfinex","ETHUSD",1727958249254,2.06921754,2351.2,2351.1,0.12]
["bitfinex","ETHUSD",1727958250251,1.45107096,2351.2,2351.1,0.12]
["bitfinex","ETHUSD",1727958250835,0.93176925,2351.2,2351.1,0.12]
["bitfinex","ETHUSD",1727958251237,0.00810782,2351.3,2351.1,0.12]
["bitfinex","ETHUSD",1727958251862,0.00810782,2351.3,2351.1,4.37331]
["bitfinex","ETHUSD",1727958252151,0.00810782,2351.3,2351.1,0.12]
["bitfinex","ETHUSD",1727958253166,0.8255,2351.6,2351.1,0.12]
["bitfinex","ETHUSD",1727958253167,5.08603782,2351.6,2351.1,0.12]
["bitfinex","ETHUSD",1727958253453,4.25273,2351.5,2351.1,0.12]
["bitfinex","ETHUSD",1727958253609,5.8946416,2351.6,2351.1,4.37329]
["bitfinex","ETHUSD",1727958254411,5.8946416,2351.6,2351.1,8.62652]
["bitfinex","ETHUSD",1727958254637,5.8946416,2351.6,2351.2,4.25304]
["bitfinex","ETHUSD",1727958254638,0.83360782,2351.6,2351.2,4.25304]
["bitfinex","ETHUSD",1727958254860,0.00810782,2351.6,2351.3,4.25294]
["bitfinex","ETHUSD",1727958255312,0.00810782,2351.9,2351.3,0.08505726]
["bitfinex","ETHUSD",1727958255510,0.00810782,2351.9,2351.7,4.25215]
["bitfinex","ETHUSD",1727958255714,5.02827782,2352.2,2351.7,4.25215]
["bitfinex","ETHUSD",1727958255958,0.93020628,2352.1,2351.8,4.25197]
["bitfinex","ETHUSD",1727958256255,4.25933782,2352.3,2351.9,4.25179]
["bitfinex","ETHUSD",1727958256458,5.1817044,2352.2,2351.8,4.25197]
["bitfinex","ETHUSD",1727958256659,0.54426415,2352.1,2351.8,4.25189]
["bitfinex","ETHUSD",1727958256954,4.25142,2352.2,2351.8,4.25189]
["bitfinex","ETHUSD",1727958257259,9.52668199,2352.3,2351.8,4.25189]
["bitfinex","ETHUSD",1727958257558,8.51053782,2352.3,2351.8,4.25189]
["bitfinex","ETHUSD",1727958257768,8.50243,2352.3,2351.8,4.25189]
["bitfinex","ETHUSD",1727958258082,8.50243,2352.3,2351.7,4.25222]
["bitfinex","ETHUSD",1727958258083,4.25161,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1727958258521,4.25944782,2352.2,2351.7,4.25207]
["bitfinex","ETHUSD",1727958258720,4.25153,2352.1,2351.7,4.25207]
["bitfinex","ETHUSD",1727958258930,4.25944782,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1727958259363,4.25944782,2352.2,2351.7,4.25221]
["bitfinex","ETHUSD",1727958259553,4.25944782,2352.2,2351.7,8.50442]
["bitfinex","ETHUSD",1727958259857,4.25197,2351.9,2351.5,4.25244]
["bitfinex","ETHUSD",1727958260263,5.03378782,2352.0,2351.7,4.25215]
["bitfinex","ETHUSD",1727958260264,0.00810782,2352.0,2351.7,4.25215]
["bitfinex","ETHUSD",1727958260582,0.00810782,2352.0,2351.8,4.25204]
["bitfinex","ETHUSD",1727958261658,4.25882782,2352.6,2352.1,4.25143]
["bitfinex","ETHUSD",1727958261817,0.54494958,2352.5,2352.1,4.25143]
["bitfinex","ETHUSD",1727958262013,4.25882782,2352.6,2352.1,4.25143]
["bitfinex","ETHUSD",1727958262252,4.25097,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1727958262563,0.54497008,2352.4,2352.1,4.2515]
["bitfinex","ETHUSD",1727958262765,4.25097,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727958263064,4.25097,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1727958263291,0.54508466,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1727958263581,0.00810782,2352.6,2351.9,0.8114]
["bitfinex","ETHUSD",1727958263881,4.25118,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1727958264067,4.25109,2352.4,2351.9,4.25185]
["bitfinex","ETHUSD",1727958264272,0.5451086,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1727958264592,8.50218,2352.4,2351.9,4.25185]
["bitfinex","ETHUSD",1727958264756,0.54517459,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1727958264960,4.25109,2352.4,2351.9,4.25185]
["bitfinex","ETHUSD",1727958265282,0.54518595,2352.3,2352.0,4.25162]
["bitfinex","ETHUSD",1727958265592,0.54518595,2352.3,2351.6,5.04471]
["bitfinex","ETHUSD",1727958265593,0.00810782,2352.6,2352.3,4.25115]
["bitfinex","ETHUSD",1727958265798,0.00810782,2352.6,2352.4,4.2509]
["bitfinex","ETHUSD",1727958265947,5.01538,2352.9,2352.4,4.2509]
["bitfinex","ETHUSD",1727958265948,0.54530902,2352.5,2352.4,4.2509]
["bitfinex","ETHUSD",1727958266147,5.02348782,2352.9,2352.4,4.2509]
["bitfinex","ETHUSD",1727958266342,5.1816051,2352.8,2352.4,4.2509]
["bitfinex","ETHUSD",1727958266668,0.54531672,2352.7,2352.3,4.25112]
["bitfinex","ETHUSD",1727958266918,0.54531672,2352.6,2352.3,4.25112]
["bitfinex","ETHUSD",1727958267089,8.87803078,2352.8,2352.3,4.25112]
["bitfinex","ETHUSD",1727958267387,0.54535923,2352.7,2352.3,4.25112]
["bitfinex","ETHUSD",1727958267589,0.54535923,2352.6,2352.4,4.25088]
["bitfinex","ETHUSD",1727958267750,3.77330782,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1727958267951,0.54537636,2352.8,2352.5,4.25079]
["bitfinex","ETHUSD",1727958268304,1.32383087,2353.2,2352.5,4.25079]
["bitfinex","ETHUSD",1727958268305,0.00810782,2353.2,2353.0,4.24982]
["bitfinex","ETHUSD",1727958268444,0.5454783,2353.1,2352.8,4.25011]
["bitfinex","ETHUSD",1727958268644,0.48029461,2353.1,2352.7,4.25037]
["bitfinex","ETHUSD",1727958268949,0.54548944,2353.0,2352.7,4.25037]
["bitfinex","ETHUSD",1727958269147,4.25779782,2353.2,2352.7,4.25037]
["bitfinex","ETHUSD",1727958269373,0.54570377,2353.1,2353.0,4.24976]
["bitfinex","ETHUSD",1727958269687,0.54552241,2353.1,2353.0,4.24976]
["bitfinex","ETHUSD",1727958269894,0.00810782,2353.2,2353.0,4.24976]
["bitfinex","ETHUSD",1727958270192,5.06268,2353.5,2353.2,4.24952]
["bitfinex","ETHUSD",1727958270193,0.00810782,2353.5,2353.2,4.24952]
["bitfinex","ETHUSD",1727958270359,4.79477425,2353.4,2352.9,4.24993]
["bitfinex","ETHUSD",1727958270562,0.54553425,2353.3,2353.0,4.24988]
["bitfinex","ETHUSD",1727958270804,4.24924,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1727958271004,0.54534511,2353.3,2353.0,4.24988]
["bitfinex","ETHUSD",1727958271319,4.24924,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1727958271721,0.54533733,2353.3,2353.0,4.24988]
["bitfinex","ETHUSD",1727958271926,4.24924,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1727958272139,0.54533721,2353.3,2353.1,4.2497]
["bitfinex","ETHUSD",1727958272344,8.50642782,2353.5,2352.7,0.55]
["bitfinex","ETHUSD",1727958272345,4.25726782,2353.5,2352.7,0.55]
["bitfinex","ETHUSD",1727958272508,4.79463676,2353.4,2353.0,4.24985]
["bitfinex","ETHUSD",1727958272830,4.2492,2353.4,2353.0,4.24985]
["bitfinex","ETHUSD",1727958273144,4.25711782,2353.5,2353.1,4.24968]
["bitfinex","ETHUSD",1727958273301,4.25711782,2353.5,2353.2,4.24946]
["bitfinex","ETHUSD",1727958273302,0.54525809,2353.4,2353.2,4.24946]
["bitfinex","ETHUSD",1727958273496,0.00810782,2353.5,2353.2,4.24946]
["bitfinex","ETHUSD",1727958273810,0.54502459,2353.4,2353.1,5.02248]
["bitfinex","ETHUSD",1727958274020,0.00810782,2353.5,2353.1,5.02248]
["bitfinex","ETHUSD",1727958274207,0.54501486,2353.4,2353.1,5.02248]
["bitfinex","ETHUSD",1727958274444,4.25711782,2353.5,2353.1,5.02248]
["bitfinex","ETHUSD",1727958274625,4.24921,2353.4,2353.1,0.7728]
["bitfinex","ETHUSD",1727958274796,4.25711782,2353.5,2352.8,0.8247]
["bitfinex","ETHUSD",1727958274999,0.54455761,2353.4,2353.0,4.24975]
["bitfinex","ETHUSD",1727958275302,4.24929,2353.4,2353.0,4.24975]
["bitfinex","ETHUSD",1727958275497,5.39993078,2353.4,2353.0,4.24975]
["bitfinex","ETHUSD",1727958275808,5.39993078,2353.4,2353.0,4.24985]
["bitfinex","ETHUSD",1727958276012,4.24929,2353.4,2353.0,4.24985]
["bitfinex","ETHUSD",1727958276842,4.24945,2353.3,2352.9,4.24999]
["bitfinex","ETHUSD",1727958276998,4.79378142,2353.3,2352.9,4.24999]
["bitfinex","ETHUSD",1727958277198,4.24945,2353.3,2352.9,4.24999]
["bitfinex","ETHUSD",1727958277601,4.24929,2353.4,2352.9,8.49994]
["bitfinex","ETHUSD",1727958277801,4.24929,2353.4,2353.0,4.24986]
["bitfinex","ETHUSD",1727958277802,0.54445274,2353.3,2353.0,4.24986]
["bitfinex","ETHUSD",1727958278031,4.24929,2353.4,2353.0,4.24986]
["bitfinex","ETHUSD",1727958278447,4.25712782,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1727958278621,7.39,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1727958278622,0.54453363,2353.4,2353.2,4.24951]
["bitfinex","ETHUSD",1727958278820,7.39,2353.7,2353.4,4.24916]
["bitfinex","ETHUSD",1727958279023,0.54463429,2353.6,2353.4,4.24916]
["bitfinex","ETHUSD",1727958279223,4.24829,2353.9,2353.5,4.24899]
["bitfinex","ETHUSD",1727958279522,0.54472335,2353.8,2353.6,4.24876]
["bitfinex","ETHUSD",1727958279727,0.54472335,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1727958280035,4.24831,2353.9,2353.5,4.24899]
["bitfinex","ETHUSD",1727958280216,0.54472185,2353.8,2353.5,4.24899]
["bitfinex","ETHUSD",1727958280420,4.24851,2353.8,2353.4,4.24914]
["bitfinex","ETHUSD",1727958280640,0.54488671,2353.7,2353.4,4.24914]
["bitfinex","ETHUSD",1727958280850,4.24851,2353.8,2353.4,4.24914]
["bitfinex","ETHUSD",1727958281051,0.54470822,2353.7,2353.4,0.926743]
["bitfinex","ETHUSD",1727958281364,4.24812,2354.0,2353.6,4.24881]
["bitfinex","ETHUSD",1727958281514,0.54477669,2353.9,2353.6,4.24881]
["bitfinex","ETHUSD",1727958281716,0.54477669,2353.8,2353.6,4.24881]
["bitfinex","ETHUSD",1727958282031,4.24812,2354.0,2353.6,4.24881]
["bitfinex","ETHUSD",1727958282229,0.5448459,2353.9,2353.6,5.09859]
["bitfinex","ETHUSD",1727958282431,0.5448459,2353.8,2353.6,4.24881]
["bitfinex","ETHUSD",1727958282750,4.24812,2354.0,2353.6,4.24881]
["bitfinex","ETHUSD",1727958282937,0.54502259,2353.9,2353.6,4.24881]
["bitfinex","ETHUSD",1727958283139,0.54502259,2353.8,2353.6,4.24881]
["bitfinex","ETHUSD",1727958283369,4.24812,2354.0,2353.6,4.24881]
["bitfinex","ETHUSD",1727958283658,0.54524307,2353.9,2353.6,4.24881]
["bitfinex","ETHUSD",1727958283811,8.49629,2354.0,2353.6,4.24881]
["bitfinex","ETHUSD",1727958283812,0.54524307,2353.8,2353.6,4.24881]
["bitfinex","ETHUSD",1727958284015,4.24812,2354.0,2353.6,4.24881]
["bitfinex","ETHUSD",1727958284218,0.7815,2354.3,2353.8,4.24844]
["bitfinex","ETHUSD",1727958284219,0.54513249,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1727958284453,0.54513249,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1727958284762,0.54513249,2354.2,2353.8,5.00667]
["bitfinex","ETHUSD",1727958284960,0.54513249,2354.2,2353.9,4.24822]
["bitfinex","ETHUSD",1727958286408,4.24792,2354.1,2353.8,1.3440459]
["bitfinex","ETHUSD",1727958286615,0.54513249,2354.2,2353.8,1.3440459]
["bitfinex","ETHUSD",1727958286616,0.54513249,2354.0,2353.8,0.7584]
["bitfinex","ETHUSD",1727958286824,0.54053138,2354.0,2353.8,5.00683]
["bitfinex","ETHUSD",1727958287115,5.02907,2354.3,2353.8,5.00683]
["bitfinex","ETHUSD",1727958287319,0.54046395,2354.2,2353.9,4.24824]
["bitfinex","ETHUSD",1727958287466,3.0,2354.5,2354.1,4.2479]
["bitfinex","ETHUSD",1727958287664,0.54048645,2354.4,2354.1,4.2479]
["bitfinex","ETHUSD",1727958287866,0.54048645,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727958288076,4.24668,2354.8,2354.4,4.24736]
["bitfinex","ETHUSD",1727958288267,0.54055046,2354.7,2354.4,4.24728]
["bitfinex","ETHUSD",1727958288517,0.54055046,2354.6,2354.3,0.8024]
["bitfinex","ETHUSD",1727958288716,0.54055046,2354.6,2354.2,4.2476]
["bitfinex","ETHUSD",1727958288717,0.54055046,2354.5,2354.2,4.2477]
["bitfinex","ETHUSD",1727958288939,1.31695046,2354.4,2353.7,4.24856]
["bitfinex","ETHUSD",1727958289216,1.31695046,2354.4,2352.8,9.25886664]
["bitfinex","ETHUSD",1727958289217,0.54055046,2354.3,2353.9,4.24815]
["bitfinex","ETHUSD",1727958289369,0.54055046,2354.2,2353.9,4.24811]
["bitfinex","ETHUSD",1727958289569,0.54055046,2354.1,2354.0,4.24804]
["bitfinex","ETHUSD",1727958289769,0.54055046,2354.1,2354.0,5.27370614]
["bitfinex","ETHUSD",1727958290017,5.02347,2354.6,2354.0,5.27370614]
["bitfinex","ETHUSD",1727958290226,0.54049812,2354.5,2354.1,4.24777]
["bitfinex","ETHUSD",1727958290429,0.54049812,2354.4,2354.3,4.24744]
["bitfinex","ETHUSD",1727958290573,4.25494782,2354.7,2354.3,4.24744]
["bitfinex","ETHUSD",1727958290779,0.54066578,2354.4,2354.3,4.24744]
["bitfinex","ETHUSD",1727958291124,0.54066578,2354.4,2354.2,4.24769]
["bitfinex","ETHUSD",1727958291426,4.25494782,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1727958291427,4.25495782,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1727958291587,4.78787318,2354.6,2354.1,4.79776]
["bitfinex","ETHUSD",1727958291784,4.78797318,2354.5,2354.1,4.79776]
["bitfinex","ETHUSD",1727958292119,4.24765,2354.3,2353.7,4.24846]
["bitfinex","ETHUSD",1727958292338,4.24821,2354.0,2353.5,0.7696]
["bitfinex","ETHUSD",1727958292623,0.54079318,2353.9,2353.5,5.01841]
["bitfinex","ETHUSD",1727958292828,0.54079318,2353.9,2353.6,4.24873]
["bitfinex","ETHUSD",1727958292983,4.24818,2354.0,2353.6,4.24863]
["bitfinex","ETHUSD",1727958293186,0.54093685,2353.9,2353.6,4.24863]
["bitfinex","ETHUSD",1727958293400,4.24818,2354.0,2353.6,8.49736]
["bitfinex","ETHUSD",1727958293648,0.54113161,2353.9,2353.5,5.01852]
["bitfinex","ETHUSD",1727958293851,0.54113161,2353.9,2353.6,4.24868]
["bitfinex","ETHUSD",1727958294703,0.54113161,2353.9,2353.6,4.33364741]
["bitfinex","ETHUSD",1727958294912,0.54113161,2353.8,2353.7,4.24859]
["bitfinex","ETHUSD",1727958295123,0.54113161,2353.8,2353.5,4.24896]
["bitfinex","ETHUSD",1727958295339,0.54113161,2353.7,2353.5,4.24896]
["bitfinex","ETHUSD",1727958295521,5.02284,2353.9,2353.5,4.24896]
["bitfinex","ETHUSD",1727958295815,0.54179623,2353.8,2353.5,4.24896]
["bitfinex","ETHUSD",1727958296055,0.54179623,2353.7,2353.3,5.00045]
["bitfinex","ETHUSD",1727958296260,5.02284,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1727958296261,0.54179623,2353.6,2353.4,4.24915]
["bitfinex","ETHUSD",1727958296400,0.54179623,2353.5,2353.4,4.24915]
["bitfinex","ETHUSD",1727958296603,0.54179623,2353.7,2353.4,4.24915]
["bitfinex","ETHUSD",1727958296954,0.54179623,2353.6,2353.4,4.24915]
["bitfinex","ETHUSD",1727958297248,0.54179623,2353.5,2353.2,4.24945]
["bitfinex","ETHUSD",1727958297543,0.54179623,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727958297752,0.54179623,2353.4,2353.3,5.09923]
["bitfinex","ETHUSD",1727958298266,4.24864,2353.7,2353.3,4.24935]
["bitfinex","ETHUSD",1727958298409,0.54179623,2353.6,2353.3,4.79935]
["bitfinex","ETHUSD",1727958298607,0.7972,2353.4,2353.1,4.2496]
["bitfinex","ETHUSD",1727958298803,0.54179623,2353.3,2353.1,4.2496]
["bitfinex","ETHUSD",1727958299031,0.54179623,2353.2,2353.0,4.24989]
["bitfinex","ETHUSD",1727958299347,0.7972,2353.4,2353.1,4.24971]
["bitfinex","ETHUSD",1727958299534,0.54250148,2353.3,2353.1,4.24971]
["bitfinex","ETHUSD",1727958299730,0.54250148,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1727958300262,0.54250148,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1727958300410,4.2496,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1727958300611,4.24883,2353.6,2353.0,4.24971]
["bitfinex","ETHUSD",1727958300612,0.54246426,2353.1,2353.0,4.24971]
["bitfinex","ETHUSD",1727958301547,0.54246426,2353.1,2352.9,8.49995]
["bitfinex","ETHUSD",1727958301753,0.54246426,2353.0,2352.9,4.24997]
["bitfinex","ETHUSD",1727958302182,0.54246426,2353.0,2352.9,5.182599]
["bitfinex","ETHUSD",1727958302400,7.39,2353.9,2353.5,4.24885]
["bitfinex","ETHUSD",1727958302715,5.06600782,2354.0,2353.5,4.24885]
["bitfinex","ETHUSD",1727958302716,0.54237712,2353.8,2353.5,4.24885]
["bitfinex","ETHUSD",1727958302862,0.54237712,2353.7,2353.5,4.24885]
["bitfinex","ETHUSD",1727958303059,0.54240859,2353.6,2353.5,4.79897]
["bitfinex","ETHUSD",1727958304793,0.54240859,2353.6,2353.4,4.24912]
["bitfinex","ETHUSD",1727958305023,4.24842,2353.9,2353.4,8.49814]
["bitfinex","ETHUSD",1727958305024,0.54240859,2353.5,2353.4,8.49814]
["bitfinex","ETHUSD",1727958305382,0.54240859,2353.5,2353.4,9.980654]
["bitfinex","ETHUSD",1727958305586,0.54270092,2353.5,2353.4,5.731534]
["bitfinex","ETHUSD",1727958305844,0.54270092,2354.0,2353.4,5.731534]
["bitfinex","ETHUSD",1727958306124,0.54270092,2354.0,2353.6,4.24874]
["bitfinex","ETHUSD",1727958306125,4.24809,2354.0,2353.6,4.24874]
["bitfinex","ETHUSD",1727958306326,4.24809,2354.0,2353.4,5.731534]
["bitfinex","ETHUSD",1727958306327,0.92875677,2353.9,2353.5,4.24896]
["bitfinex","ETHUSD",1727958306528,0.54270418,2353.8,2353.5,4.24896]
["bitfinex","ETHUSD",1727958306735,0.54270418,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727958306897,0.54270418,2353.7,2353.6,4.79881]
["bitfinex","ETHUSD",1727958307311,0.4443633,2354.2,2353.8,4.24834]
["bitfinex","ETHUSD",1727958307490,0.92948308,2354.1,2353.6,4.79877]
["bitfinex","ETHUSD",1727958307694,0.92948308,2354.0,2353.7,4.24861]
["bitfinex","ETHUSD",1727958308028,0.54312957,2353.9,2353.7,4.24861]
["bitfinex","ETHUSD",1727958308338,0.54312957,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1727958308952,0.54352089,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1727958309304,4.2479,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727958309503,0.54353661,2354.0,2353.7,4.24861]
["bitfinex","ETHUSD",1727958309758,0.54353661,2353.9,2353.6,4.79877]
["bitfinex","ETHUSD",1727958310079,0.54353661,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1727958310408,0.93067198,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1727958311035,0.54353661,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1727958311344,0.93068774,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1727958312175,0.38715113,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1727958312307,1.72415698,2354.3,2353.9,4.24815]
["bitfinex","ETHUSD",1727958312308,2.1861262,2354.3,2353.9,4.24815]
["bitfinex","ETHUSD",1727958312504,2.1861262,2354.3,2353.8,4.24841]
["bitfinex","ETHUSD",1727958312505,10.55388913,2354.3,2353.8,4.24841]
["bitfinex","ETHUSD",1727958312733,5.41179795,2354.2,2353.8,4.24841]
["bitfinex","ETHUSD",1727958312916,1.55167065,2354.1,2353.8,4.24841]
["bitfinex","ETHUSD",1727958313221,1.55167065,2354.0,2353.6,4.24872]
["bitfinex","ETHUSD",1727958313551,1.30371913,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1727958313552,1.55167065,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1727958313846,1.55167065,2353.9,2353.7,4.24861]
["bitfinex","ETHUSD",1727958314031,1.55167065,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1727958314842,0.93162844,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1727958315354,0.54390574,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1727958315523,0.93162844,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1727958316010,0.93162844,2353.8,2353.7,5.098351]
["bitfinex","ETHUSD",1727958317341,1.55274947,2353.8,2353.7,5.098351]
["bitfinex","ETHUSD",1727958317545,0.93162844,2353.8,2353.7,5.098351]
["bitfinex","ETHUSD",1727958318251,0.93162844,2353.8,2353.7,6.429551]
["bitfinex","ETHUSD",1727958318760,0.88255391,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1727958318921,0.88255391,2354.2,2353.9,4.24809]
["bitfinex","ETHUSD",1727958319126,0.88255391,2354.2,2353.9,8.49621]
["bitfinex","ETHUSD",1727958319327,0.62131601,2354.1,2354.0,4.24795]
["bitfinex","ETHUSD",1727958319709,1.63096063,2354.1,2354.0,4.24795]
["bitfinex","ETHUSD",1727958319914,2.17519011,2354.1,2354.0,4.24795]
["bitfinex","ETHUSD",1727958320112,2.17519011,2354.1,2354.0,5.38452851]
["bitfinex","ETHUSD",1727958320326,1.16554549,2354.1,2354.0,6.19102851]
["bitfinex","ETHUSD",1727958320719,1.55388128,2354.1,2354.0,6.19102851]
["bitfinex","ETHUSD",1727958320970,1.5538987,2354.1,2354.0,6.19102851]
["bitfinex","ETHUSD",1727958321169,1.16554549,2354.1,2354.0,6.19102851]
["bitfinex","ETHUSD",1727958321343,1.55389705,2354.1,2354.0,6.19102851]
["bitfinex","ETHUSD",1727958321552,1.55389705,2354.1,2354.0,4.24795]
["bitfinex","ETHUSD",1727958321553,1.55389232,2354.1,2354.0,4.24795]
["bitfinex","ETHUSD",1727958321782,1.16554549,2354.1,2354.0,4.24795]
["bitfinex","ETHUSD",1727958322284,1.55384456,2354.1,2354.0,4.24795]
["bitfinex","ETHUSD",1727958323188,1.5507212,2354.1,2354.0,4.24795]
["bitfinex","ETHUSD",1727958323756,0.92940519,2354.1,2354.0,4.24795]
["bitfinex","ETHUSD",1727958324782,0.92940519,2354.1,2353.9,4.24822]
["bitfinex","ETHUSD",1727958324989,0.92940519,2354.0,2353.9,4.24822]
["bitfinex","ETHUSD",1727958325349,0.5405357,2354.0,2353.9,4.24822]
["bitfinex","ETHUSD",1727958325575,0.92872894,2354.0,2353.9,4.24822]
["bitfinex","ETHUSD",1727958326298,0.92872894,2354.0,2353.7,4.24862]
["bitfinex","ETHUSD",1727958326445,5.13053391,2354.1,2353.7,8.49717]
["bitfinex","ETHUSD",1727958326446,0.93683676,2353.9,2353.7,8.49717]
["bitfinex","ETHUSD",1727958326642,0.92872894,2353.8,2353.7,8.49717]
["bitfinex","ETHUSD",1727958327250,0.92872894,2353.8,2353.7,4.24855]
["bitfinex","ETHUSD",1727958328498,0.92872894,2353.8,2353.7,9.61636596]
["bitfinex","ETHUSD",1727958328800,0.88255391,2354.4,2354.2,4.24772]
["bitfinex","ETHUSD",1727958328946,0.54068882,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727958329287,1.30459122,2354.5,2354.3,4.2474]
["bitfinex","ETHUSD",1727958329459,0.88255391,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727958329793,1.4235517,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727958329951,0.92936716,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727958330460,0.92936716,2354.5,2354.4,5.729396]
["bitfinex","ETHUSD",1727958330666,0.88255391,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1727958330987,0.88255391,2355.0,2354.9,12.61727596]
["bitfinex","ETHUSD",1727958330988,0.92971109,2355.0,2354.9,12.61727596]
["bitfinex","ETHUSD",1727958331171,0.44439497,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727958331379,0.38458324,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727958331567,0.92232966,2355.2,2355.1,4.7961]
["bitfinex","ETHUSD",1727958331762,0.53774642,2355.2,2355.1,4.7961]
["bitfinex","ETHUSD",1727958331963,0.53803624,2355.5,2355.3,4.24564]
["bitfinex","ETHUSD",1727958332172,0.92276462,2355.4,2355.3,4.24564]
["bitfinex","ETHUSD",1727958332662,0.88255391,2355.9,2355.6,4.24516]
["bitfinex","ETHUSD",1727958332963,8.71383087,2356.0,2355.6,8.49028]
["bitfinex","ETHUSD",1727958332964,0.92214783,2355.8,2355.6,8.49028]
["bitfinex","ETHUSD",1727958333277,0.53770239,2355.7,2355.6,4.24512]
["bitfinex","ETHUSD",1727958333891,0.92179158,2355.7,2355.5,4.24534]
["bitfinex","ETHUSD",1727958334196,12.52516173,2356.0,2355.5,4.24534]
["bitfinex","ETHUSD",1727958334396,0.92046904,2355.9,2355.5,4.24534]
["bitfinex","ETHUSD",1727958334599,5.13516173,2356.0,2355.5,4.2453]
["bitfinex","ETHUSD",1727958334600,0.92046904,2355.8,2355.5,4.2453]
["bitfinex","ETHUSD",1727958334774,0.53664987,2355.7,2355.3,1.3813]
["bitfinex","ETHUSD",1727958334982,0.00810782,2356.0,2355.6,4.24508]
["bitfinex","ETHUSD",1727958335210,0.53664637,2355.9,2355.6,4.24508]
["bitfinex","ETHUSD",1727958335507,0.53664637,2355.8,2355.6,4.24508]
["bitfinex","ETHUSD",1727958335674,0.53628619,2355.7,2355.6,4.24508]
["bitfinex","ETHUSD",1727958336020,0.7947,2356.1,2355.9,4.24466]
["bitfinex","ETHUSD",1727958336311,4.78080553,2356.0,2355.5,4.24523]
["bitfinex","ETHUSD",1727958336494,0.53631553,2355.9,2355.7,4.24491]
["bitfinex","ETHUSD",1727958336690,0.7947,2356.1,2355.8,4.24474]
["bitfinex","ETHUSD",1727958336891,0.53588743,2356.0,2355.9,4.24457]
["bitfinex","ETHUSD",1727958337088,0.535905,2356.0,2355.4,0.55]
["bitfinex","ETHUSD",1727958337398,0.7947,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1727958337605,0.7947,2356.1,2355.8,4.24483]
["bitfinex","ETHUSD",1727958338098,0.53556197,2356.0,2355.6,8.4901]
["bitfinex","ETHUSD",1727958338266,5.03902,2356.1,2355.6,8.4901]
["bitfinex","ETHUSD",1727958338600,5.03902,2356.1,2355.7,4.24499]
["bitfinex","ETHUSD",1727958338820,5.03902,2356.1,2355.8,4.24483]
["bitfinex","ETHUSD",1727958338821,0.7947,2356.1,2355.8,4.24483]
["bitfinex","ETHUSD",1727958339102,0.7947,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1727958339261,0.7947,2356.1,2355.7,4.759915]
["bitfinex","ETHUSD",1727958340464,5.03908,2356.1,2355.7,0.514905]
["bitfinex","ETHUSD",1727958340763,0.00810782,2356.0,2355.7,0.514905]
["bitfinex","ETHUSD",1727958341469,4.24475,2355.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958341680,4.24475,2355.9,2355.4,4.24545]
["bitfinex","ETHUSD",1727958341918,4.24475,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1727958342120,4.25285782,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1727958342427,5.03914,2356.1,2355.7,4.24494]
["bitfinex","ETHUSD",1727958342715,0.7947,2356.1,2355.8,4.24476]
["bitfinex","ETHUSD",1727958342912,0.7947,2356.1,2355.7,8.48985]
["bitfinex","ETHUSD",1727958343081,5.03908,2356.1,2355.7,4.24491]
["bitfinex","ETHUSD",1727958344481,4.24531,2355.6,2355.1,4.24592]
["bitfinex","ETHUSD",1727958344705,0.7674,2355.5,2355.0,0.7501]
["bitfinex","ETHUSD",1727958344912,0.7674,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1727958345319,5.01279,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1727958345618,0.7674,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1727958345910,5.01279,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1727958346166,0.7674,2355.5,2355.1,8.49199]
["bitfinex","ETHUSD",1727958346385,4.24556,2355.4,2355.0,4.99637]
["bitfinex","ETHUSD",1727958346668,0.5102146,2355.4,2355.0,4.24613]
["bitfinex","ETHUSD",1727958346824,5.01278,2355.5,2355.0,4.24613]
["bitfinex","ETHUSD",1727958347022,4.24581,2355.3,2354.9,4.2464]
["bitfinex","ETHUSD",1727958347264,4.24556,2355.4,2354.9,4.2464]
["bitfinex","ETHUSD",1727958347265,8.49124,2355.4,2354.9,4.24638]
["bitfinex","ETHUSD",1727958347426,4.24556,2355.4,2354.9,4.24638]
["bitfinex","ETHUSD",1727958347856,8.49122,2355.4,2354.9,4.24638]
["bitfinex","ETHUSD",1727958348260,4.25366782,2355.4,2354.9,4.24638]
["bitfinex","ETHUSD",1727958348760,4.24646,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958348960,0.7657,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958349659,5.01216,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958349871,5.5477169,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958350083,6.3942522,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958351312,5.8586953,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958351452,6.39439187,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958352984,1.30139657,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958354700,0.00810782,2355.0,2354.8,0.12]
["bitfinex","ETHUSD",1727958354987,0.53594746,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958355148,0.53594096,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958355498,4.78240096,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958355646,1.43882506,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958355852,0.53594096,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958356075,4.78240096,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958357192,0.53594096,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958358453,4.24615,2355.1,2354.8,0.12]
["bitfinex","ETHUSD",1727958358454,0.53701957,2355.0,2354.8,0.12]
["bitfinex","ETHUSD",1727958358674,0.53701957,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958360297,4.78347957,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958360462,0.53701957,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958361093,4.78347957,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958361251,0.53701957,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958362353,0.53701957,2354.9,2354.8,4.36664]
["bitfinex","ETHUSD",1727958362948,0.53701957,2354.9,2354.8,0.12]
["bitfinex","ETHUSD",1727958363671,0.53701957,2354.9,2354.8,5.227977]
["bitfinex","ETHUSD",1727958363907,0.77110782,2355.6,2354.8,6.555467]
["bitfinex","ETHUSD",1727958364057,0.53737037,2355.5,2355.1,4.24596]
["bitfinex","ETHUSD",1727958364369,5.00829,2355.6,2355.0,4.24625]
["bitfinex","ETHUSD",1727958364370,4.78294037,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1727958364697,0.53737037,2355.3,2355.0,4.24625]
["bitfinex","ETHUSD",1727958364908,0.53737037,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727958365084,0.53737037,2355.2,2355.1,5.25649195]
["bitfinex","ETHUSD",1727958366766,0.53737037,2355.2,2355.1,6.56769195]
["bitfinex","ETHUSD",1727958366995,1.20360276,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1727958367194,0.44440276,2355.8,2355.5,4.24535]
["bitfinex","ETHUSD",1727958367398,4.25276782,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1727958367399,0.53763438,2355.7,2355.5,4.669904]
["bitfinex","ETHUSD",1727958367695,0.5376803,2355.6,2355.5,4.24535]
["bitfinex","ETHUSD",1727958368897,4.7830403,2355.6,2355.4,0.12]
["bitfinex","ETHUSD",1727958369226,6.12683135,2355.5,2355.4,0.12]
["bitfinex","ETHUSD",1727958369385,6.51060028,2355.5,2355.4,0.12]
["bitfinex","ETHUSD",1727958370472,6.51060028,2355.5,2354.7,4.2467]
["bitfinex","ETHUSD",1727958370473,4.24602,2355.2,2354.7,4.2467]
["bitfinex","ETHUSD",1727958370774,4.78410149,2355.1,2354.7,8.49343]
["bitfinex","ETHUSD",1727958371030,0.53800149,2355.0,2354.7,4.2467]
["bitfinex","ETHUSD",1727958371181,0.53800149,2354.9,2354.7,4.2467]
["bitfinex","ETHUSD",1727958371386,0.53800149,2354.8,2354.7,4.2467]
["bitfinex","ETHUSD",1727958371597,0.53800149,2354.8,2354.6,0.7995]
["bitfinex","ETHUSD",1727958371807,0.53800149,2354.7,2354.6,4.24696]
["bitfinex","ETHUSD",1727958372327,0.7592,2355.0,2354.7,4.24682]
["bitfinex","ETHUSD",1727958372509,0.53813381,2354.9,2354.7,4.24682]
["bitfinex","ETHUSD",1727958372709,0.7592,2355.0,2354.7,4.24682]
["bitfinex","ETHUSD",1727958372911,0.53813179,2354.9,2354.7,8.49354]
["bitfinex","ETHUSD",1727958373113,0.00810782,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1727958373315,0.92229912,2355.1,2354.9,4.24644]
["bitfinex","ETHUSD",1727958373518,0.92229912,2355.0,2354.7,4.24666]
["bitfinex","ETHUSD",1727958373839,0.53825358,2354.9,2354.7,4.24666]
["bitfinex","ETHUSD",1727958373978,0.53825358,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1727958374425,0.5385497,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1727958375330,0.9229334,2354.9,2354.5,4.79701]
["bitfinex","ETHUSD",1727958375484,0.9229334,2354.8,2354.5,4.24701]
["bitfinex","ETHUSD",1727958375681,0.9229334,2354.7,2354.5,4.24701]
["bitfinex","ETHUSD",1727958375927,0.5385497,2354.6,2354.4,5.06522]
["bitfinex","ETHUSD",1727958376125,0.5385497,2354.5,2354.4,5.06522]
["bitfinex","ETHUSD",1727958376431,0.5385497,2354.5,2354.4,5.06509]
["bitfinex","ETHUSD",1727958376595,5.12887391,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1727958376920,0.92299649,2354.9,2354.6,8.49385]
["bitfinex","ETHUSD",1727958377140,0.92299649,2354.8,2354.7,4.24681]
["bitfinex","ETHUSD",1727958377535,4.24593,2355.2,2354.7,4.24681]
["bitfinex","ETHUSD",1727958377536,0.88255391,2355.2,2354.7,5.096176]
["bitfinex","ETHUSD",1727958377846,5.12858391,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1727958377995,1.30740393,2355.1,2354.8,4.24655]
["bitfinex","ETHUSD",1727958378196,0.92303024,2355.0,2354.8,4.24655]
["bitfinex","ETHUSD",1727958378395,0.92303024,2354.9,2354.8,4.24655]
["bitfinex","ETHUSD",1727958379140,0.92303024,2354.9,2354.4,0.8179]
["bitfinex","ETHUSD",1727958379287,0.92303024,2354.9,2354.5,4.2471]
["bitfinex","ETHUSD",1727958379288,0.92303024,2354.8,2354.5,4.2471]
["bitfinex","ETHUSD",1727958379493,0.92303024,2354.7,2354.5,4.2471]
["bitfinex","ETHUSD",1727958379692,0.53865071,2354.6,2354.5,4.2471]
["bitfinex","ETHUSD",1727958382026,0.53865071,2354.6,2354.5,5.728321]
["bitfinex","ETHUSD",1727958383395,6.2947676,2355.1,2354.5,5.728321]
["bitfinex","ETHUSD",1727958383396,0.88255391,2355.0,2354.5,4.2471]
["bitfinex","ETHUSD",1727958383600,0.53842008,2354.9,2354.5,4.2471]
["bitfinex","ETHUSD",1727958383836,0.53842008,2354.8,2354.6,4.24698]
["bitfinex","ETHUSD",1727958384046,0.53842008,2354.8,2354.4,0.8179]
["bitfinex","ETHUSD",1727958384047,4.63079743,2354.9,2354.4,4.24721]
["bitfinex","ETHUSD",1727958384343,4.63079743,2354.9,2354.1,0.776]
["bitfinex","ETHUSD",1727958384344,4.24682,2354.7,2354.3,4.24747]
["bitfinex","ETHUSD",1727958384558,6.07835697,2354.6,2353.8,0.88341352]
["bitfinex","ETHUSD",1727958384858,0.00810782,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727958384996,1.31132629,2354.2,2353.8,4.24833]
["bitfinex","ETHUSD",1727958385193,4.78632847,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1727958385450,0.53841847,2354.0,2353.7,4.24862]
["bitfinex","ETHUSD",1727958385597,0.92269611,2353.9,2353.7,4.24862]
["bitfinex","ETHUSD",1727958385798,4.24791,2354.1,2353.6,4.24878]
["bitfinex","ETHUSD",1727958385799,0.9225566,2353.8,2353.6,4.24878]
["bitfinex","ETHUSD",1727958386067,0.92253734,2353.7,2353.6,4.24867]
["bitfinex","ETHUSD",1727958386342,0.53841847,2353.7,2353.6,4.24867]
["bitfinex","ETHUSD",1727958386555,0.92241931,2353.7,2353.6,4.24867]
["bitfinex","ETHUSD",1727958386694,0.53841847,2353.7,2353.6,5.098431]
["bitfinex","ETHUSD",1727958387332,8.90319173,2354.2,2353.6,5.098431]
["bitfinex","ETHUSD",1727958387639,0.53232232,2353.7,2353.6,4.24867]
["bitfinex","ETHUSD",1727958387947,1.65546173,2354.2,2353.9,4.24825]
["bitfinex","ETHUSD",1727958388252,1.65546173,2354.2,2354.0,4.24801]
["bitfinex","ETHUSD",1727958388253,0.91616385,2354.1,2354.0,4.24801]
["bitfinex","ETHUSD",1727958388907,0.91616385,2354.1,2353.7,4.24847]
["bitfinex","ETHUSD",1727958389120,0.53221864,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727958389329,5.06228782,2354.4,2354.0,4.24801]
["bitfinex","ETHUSD",1727958389648,1.5302425,2354.3,2354.0,4.24801]
["bitfinex","ETHUSD",1727958389847,0.91593565,2354.2,2354.0,4.24801]
["bitfinex","ETHUSD",1727958390002,0.91593565,2354.1,2354.0,4.24801]
["bitfinex","ETHUSD",1727958390603,0.91593565,2354.1,2353.8,4.79841]
["bitfinex","ETHUSD",1727958390800,5.94484173,2354.4,2354.1,4.24786]
["bitfinex","ETHUSD",1727958390801,0.8068,2354.4,2354.1,4.24786]
["bitfinex","ETHUSD",1727958391006,0.53194868,2354.3,2354.1,4.24786]
["bitfinex","ETHUSD",1727958391246,0.53194868,2354.2,2354.1,4.24786]
["bitfinex","ETHUSD",1727958391493,0.91595948,2354.2,2354.1,4.24786]
["bitfinex","ETHUSD",1727958392584,0.91595948,2354.2,2353.9,4.24822]
["bitfinex","ETHUSD",1727958392789,0.88255391,2354.5,2354.2,4.24765]
["bitfinex","ETHUSD",1727958392949,0.38400633,2354.4,2354.2,0.08494281]
["bitfinex","ETHUSD",1727958393289,1.30400022,2354.7,2354.2,4.24772]
["bitfinex","ETHUSD",1727958393586,5.24565436,2354.6,2354.1,5.05637]
["bitfinex","ETHUSD",1727958393770,0.99851436,2354.5,2354.1,5.05637]
["bitfinex","ETHUSD",1727958393949,0.99851436,2354.5,2354.1,6.09332219]
["bitfinex","ETHUSD",1727958394352,4.24714,2354.6,2354.1,6.09332219]
["bitfinex","ETHUSD",1727958395009,0.38403956,2354.4,2354.1,6.09332219]
["bitfinex","ETHUSD",1727958395315,4.24714,2354.6,2354.2,4.24771]
["bitfinex","ETHUSD",1727958395466,0.3838772,2354.5,2354.3,1.03410322]
["bitfinex","ETHUSD",1727958395804,0.3838772,2354.4,2354.2,4.24771]
["bitfinex","ETHUSD",1727958396008,4.24714,2354.6,2354.2,4.24771]
["bitfinex","ETHUSD",1727958396168,0.38384569,2354.5,2354.2,4.85531299]
["bitfinex","ETHUSD",1727958396369,0.38384569,2354.4,2354.2,4.85531299]
["bitfinex","ETHUSD",1727958396705,4.24682,2354.7,2354.2,4.85531299]
["bitfinex","ETHUSD",1727958396911,0.99794919,2354.6,2354.2,4.85531299]
["bitfinex","ETHUSD",1727958397209,0.38382661,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727958397513,0.8018,2354.8,2354.5,4.24711]
["bitfinex","ETHUSD",1727958397711,0.3838366,2354.7,2354.5,4.24711]
["bitfinex","ETHUSD",1727958397910,0.88255391,2355.0,2354.6,5.07008]
["bitfinex","ETHUSD",1727958398122,1.30380253,2355.1,2354.9,4.24642]
["bitfinex","ETHUSD",1727958398411,4.24611,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1727958398568,0.38387711,2354.9,2354.7,4.2467]
["bitfinex","ETHUSD",1727958398769,0.38387711,2354.9,2354.7,8.49338]
["bitfinex","ETHUSD",1727958399071,0.38387711,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1727958399269,0.38390501,2355.0,2354.8,4.24664]
["bitfinex","ETHUSD",1727958399473,4.24596,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1727958399673,0.38390168,2355.1,2354.9,4.24635]
["bitfinex","ETHUSD",1727958399871,0.88255391,2355.4,2355.1,4.24606]
["bitfinex","ETHUSD",1727958400071,0.89066173,2355.4,2355.1,4.24606]
["bitfinex","ETHUSD",1727958400296,0.38389276,2355.3,2355.1,5.232034]
["bitfinex","ETHUSD",1727958400496,0.38389276,2355.2,2355.1,5.232034]
["bitfinex","ETHUSD",1727958401428,4.99541,2355.5,2355.1,5.232034]
["bitfinex","ETHUSD",1727958402221,0.99774408,2355.4,2355.1,5.232034]
["bitfinex","ETHUSD",1727958402800,0.99774408,2355.4,2354.8,0.931642]
["bitfinex","ETHUSD",1727958403140,0.99774408,2355.4,2355.0,4.24616]
["bitfinex","ETHUSD",1727958403346,0.3837494,2355.4,2355.1,4.24601]
["bitfinex","ETHUSD",1727958403629,0.99777464,2355.4,2355.1,4.24601]
["bitfinex","ETHUSD",1727958404234,0.99777464,2355.4,2355.1,4.2698871]
["bitfinex","ETHUSD",1727958404437,0.3837494,2355.3,2355.2,4.24591]
["bitfinex","ETHUSD",1727958404636,0.38375838,2355.5,2355.2,4.24591]
["bitfinex","ETHUSD",1727958404797,0.99776175,2355.5,2355.2,4.24591]
["bitfinex","ETHUSD",1727958404993,0.38376538,2355.4,2355.2,4.24591]
["bitfinex","ETHUSD",1727958405225,0.38376538,2355.3,2355.2,4.24591]
["bitfinex","ETHUSD",1727958405399,0.3837246,2355.3,2355.2,4.24591]
["bitfinex","ETHUSD",1727958405599,4.24548,2355.5,2354.8,4.24647]
["bitfinex","ETHUSD",1727958405795,4.62930027,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1727958406012,0.38371603,2355.3,2355.0,4.24625]
["bitfinex","ETHUSD",1727958406340,4.24557,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1727958406497,0.38372601,2355.3,2355.0,4.24625]
["bitfinex","ETHUSD",1727958406838,4.24557,2355.4,2355.0,5.150522]
["bitfinex","ETHUSD",1727958407002,0.3837332,2355.3,2355.0,5.150522]
["bitfinex","ETHUSD",1727958407344,0.3837332,2355.3,2354.8,4.24647]
["bitfinex","ETHUSD",1727958407345,4.24599,2355.2,2354.8,4.24647]
["bitfinex","ETHUSD",1727958407640,5.02989,2355.2,2354.8,4.24647]
["bitfinex","ETHUSD",1727958408396,4.24584,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727958408911,0.38366647,2355.2,2354.9,4.24646]
["bitfinex","ETHUSD",1727958409244,4.24584,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727958409421,0.38370996,2355.2,2354.9,4.24646]
["bitfinex","ETHUSD",1727958409627,4.24584,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727958409959,0.38370214,2355.2,2354.9,4.24646]
["bitfinex","ETHUSD",1727958410260,4.24584,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727958410462,0.3837244,2355.2,2354.9,4.24646]
["bitfinex","ETHUSD",1727958410636,4.24584,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727958410834,0.38373413,2355.2,2354.9,4.24646]
["bitfinex","ETHUSD",1727958411173,4.24584,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727958411470,0.3837563,2355.2,2354.9,4.24646]
["bitfinex","ETHUSD",1727958411825,4.24584,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727958412165,4.24545,2355.5,2355.1,8.49201]
["bitfinex","ETHUSD",1727958412321,0.38377076,2355.4,2355.1,8.49201]
["bitfinex","ETHUSD",1727958412515,4.24545,2355.5,2355.1,4.24599]
["bitfinex","ETHUSD",1727958412748,0.38376393,2355.4,2355.1,4.24599]
["bitfinex","ETHUSD",1727958412934,4.24524,2355.6,2355.2,4.24585]
["bitfinex","ETHUSD",1727958413140,1.67145391,2355.7,2355.2,4.24585]
["bitfinex","ETHUSD",1727958413141,0.38377659,2355.5,2355.4,4.24555]
["bitfinex","ETHUSD",1727958413467,8.27255391,2355.9,2355.5,4.24529]
["bitfinex","ETHUSD",1727958413666,0.38384794,2355.8,2355.5,5.50326546]
["bitfinex","ETHUSD",1727958413899,0.38384794,2355.7,2355.5,5.50326546]
["bitfinex","ETHUSD",1727958414104,5.03186,2356.0,2355.6,4.2452]
["bitfinex","ETHUSD",1727958414395,4.6285592,2355.9,2355.6,0.55032655]
["bitfinex","ETHUSD",1727958414563,4.6286692,2355.8,2355.4,4.79555]
["bitfinex","ETHUSD",1727958414950,4.24485,2355.8,2355.4,4.79555]
["bitfinex","ETHUSD",1727958415150,4.24485,2355.8,2355.5,1.31014981]
["bitfinex","ETHUSD",1727958415358,4.24485,2355.8,2355.5,1.3950485]
["bitfinex","ETHUSD",1727958416751,4.24509,2355.7,2355.5,1.3950485]
["bitfinex","ETHUSD",1727958416952,4.24509,2355.7,2355.4,0.6348997]
["bitfinex","ETHUSD",1727958417583,4.24509,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1727958419491,4.24527,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1727958419654,4.24527,2355.6,2355.3,1.20387123]
["bitfinex","ETHUSD",1727958423317,0.7782,2355.5,2355.0,0.7939]
["bitfinex","ETHUSD",1727958423522,4.24581,2355.3,2355.0,0.7939]
["bitfinex","ETHUSD",1727958424229,4.24602,2355.2,2355.0,0.7939]
["bitfinex","ETHUSD",1727958424431,4.24602,2355.2,2354.8,4.2466]
["bitfinex","ETHUSD",1727958424633,4.24638,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727958425147,4.24614,2355.1,2354.7,4.24676]
["bitfinex","ETHUSD",1727958425348,4.24629,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727958425558,0.00810782,2355.4,2354.9,4.24638]
["bitfinex","ETHUSD",1727958425721,4.24559,2355.4,2355.0,5.05558]
["bitfinex","ETHUSD",1727958426332,4.24559,2355.4,2355.0,5.1404932]
["bitfinex","ETHUSD",1727958426665,4.24559,2355.4,2354.7,5.02236]
["bitfinex","ETHUSD",1727958426666,4.24595,2355.2,2354.7,5.02236]
["bitfinex","ETHUSD",1727958426879,4.24629,2355.0,2354.6,4.749508]
["bitfinex","ETHUSD",1727958427023,0.7575,2355.1,2354.4,0.7757]
["bitfinex","ETHUSD",1727958427024,4.24691,2354.7,2354.4,0.7757]
["bitfinex","ETHUSD",1727958427323,4.24691,2354.7,2353.6,4.24879]
["bitfinex","ETHUSD",1727958427324,4.24711,2354.6,2354.2,0.7757]
["bitfinex","ETHUSD",1727958427523,4.24721,2354.5,2354.1,5.07672]
["bitfinex","ETHUSD",1727958427825,4.24721,2354.5,2354.1,6.009192]
["bitfinex","ETHUSD",1727958428025,4.24739,2354.4,2354.0,4.24804]
["bitfinex","ETHUSD",1727958428240,4.24722,2354.5,2354.0,4.24792]
["bitfinex","ETHUSD",1727958428439,5.01452,2354.6,2354.2,4.24772]
["bitfinex","ETHUSD",1727958428653,5.01452,2354.6,2353.9,4.24819]
["bitfinex","ETHUSD",1727958428654,4.24755,2354.3,2353.9,4.24819]
["bitfinex","ETHUSD",1727958428858,4.24792,2354.1,2353.6,2.22886464]
["bitfinex","ETHUSD",1727958429026,5.07012,2354.1,2353.6,0.7657]
["bitfinex","ETHUSD",1727958429568,5.07012,2354.1,2353.3,4.06035805]
["bitfinex","ETHUSD",1727958429569,4.24829,2353.9,2353.4,4.24914]
["bitfinex","ETHUSD",1727958429863,4.24826,2354.0,2353.4,5.177881]
["bitfinex","ETHUSD",1727958430066,4.24826,2354.0,2353.5,4.24891]
["bitfinex","ETHUSD",1727958430268,0.83030782,2354.1,2353.0,0.789]
["bitfinex","ETHUSD",1727958430469,5.07834782,2354.1,2353.6,4.24879]
["bitfinex","ETHUSD",1727958430653,0.8222,2354.1,2353.7,4.673489]
["bitfinex","ETHUSD",1727958431176,4.24781,2354.2,2353.8,4.24843]
["bitfinex","ETHUSD",1727958431371,4.24795,2354.1,2353.7,4.673489]
["bitfinex","ETHUSD",1727958432729,4.24762,2354.3,2353.8,4.7943189]
["bitfinex","ETHUSD",1727958433328,4.24773,2354.2,2353.8,4.7943189]
["bitfinex","ETHUSD",1727958433524,4.24773,2354.2,2353.8,0.5459689]
["bitfinex","ETHUSD",1727958433788,0.792,2354.4,2353.7,0.55]
["bitfinex","ETHUSD",1727958433972,4.24828,2353.9,2353.6,0.55]
["bitfinex","ETHUSD",1727958434640,0.00810782,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1727958434827,0.00810782,2354.0,2353.6,5.278634]
["bitfinex","ETHUSD",1727958435030,8.4963,2354.0,2353.6,1.029884]
["bitfinex","ETHUSD",1727958435660,8.50441782,2354.0,2353.6,1.029884]
["bitfinex","ETHUSD",1727958436169,4.25619782,2354.0,2353.6,5.278644]
["bitfinex","ETHUSD",1727958436374,4.25619782,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1727958436583,0.00810782,2354.0,2353.6,4.24865]
["bitfinex","ETHUSD",1727958436748,4.24792,2354.1,2353.6,8.49729]
["bitfinex","ETHUSD",1727958436927,4.24792,2354.1,2353.6,9.402019]
["bitfinex","ETHUSD",1727958437131,4.24792,2354.1,2353.6,5.153369]
["bitfinex","ETHUSD",1727958438891,0.792,2354.4,2354.0,4.24806]
["bitfinex","ETHUSD",1727958439175,0.00810782,2354.6,2354.0,4.24806]
["bitfinex","ETHUSD",1727958439176,5.04822782,2354.6,2354.1,4.79783]
["bitfinex","ETHUSD",1727958439386,5.04822782,2354.6,2354.1,5.702419]
["bitfinex","ETHUSD",1727958439734,5.04012,2354.6,2354.1,5.702419]
["bitfinex","ETHUSD",1727958439935,5.04013,2354.6,2354.2,4.24765]
["bitfinex","ETHUSD",1727958440179,4.24702,2354.6,2354.3,0.9950069]
["bitfinex","ETHUSD",1727958440603,4.24778,2354.2,2353.8,5.00754]
["bitfinex","ETHUSD",1727958440828,4.24755,2354.3,2353.8,8.00743]
["bitfinex","ETHUSD",1727958441115,4.24755,2354.3,2353.8,5.00743]
["bitfinex","ETHUSD",1727958441331,4.24755,2354.3,2353.9,0.925599]
["bitfinex","ETHUSD",1727958441474,4.2475,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1727958441675,4.2472,2354.5,2354.1,4.24783]
["bitfinex","ETHUSD",1727958441875,4.2472,2354.5,2354.2,0.904581]
["bitfinex","ETHUSD",1727958442590,4.24708,2354.6,2354.2,5.152271]
["bitfinex","ETHUSD",1727958442791,4.24708,2354.6,2354.3,0.799]
["bitfinex","ETHUSD",1727958443477,4.24675,2354.8,2354.4,4.79731]
["bitfinex","ETHUSD",1727958443727,5.00923,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1727958443931,4.24612,2355.1,2354.7,4.33166671]
["bitfinex","ETHUSD",1727958444128,4.24612,2355.1,2354.7,6.57358219]
["bitfinex","ETHUSD",1727958444434,4.24647,2354.9,2354.7,1.41791548]
["bitfinex","ETHUSD",1727958444582,4.24682,2354.8,2354.5,0.7572]
["bitfinex","ETHUSD",1727958444926,4.24682,2354.8,2354.3,4.24738]
["bitfinex","ETHUSD",1727958444927,0.7919,2354.7,2354.2,5.0465]
["bitfinex","ETHUSD",1727958445089,4.24684,2354.7,2354.3,4.24752]
["bitfinex","ETHUSD",1727958445283,4.24684,2354.7,2354.2,5.97593]
["bitfinex","ETHUSD",1727958445284,4.24666,2354.8,2354.4,4.24736]
["bitfinex","ETHUSD",1727958445524,4.24666,2354.8,2354.4,4.24728]
["bitfinex","ETHUSD",1727958445891,4.24715,2354.6,2354.2,0.7988]
["bitfinex","ETHUSD",1727958446093,4.24685,2354.7,2354.2,5.04638]
["bitfinex","ETHUSD",1727958446515,4.24703,2354.6,2354.2,5.04638]
["bitfinex","ETHUSD",1727958448207,0.00810782,2354.9,2354.0,3.0]
["bitfinex","ETHUSD",1727958448208,4.24748,2354.4,2354.0,3.0]
["bitfinex","ETHUSD",1727958448401,0.8102,2354.8,2353.8,5.06685]
["bitfinex","ETHUSD",1727958448402,4.24773,2354.2,2353.8,5.06685]
["bitfinex","ETHUSD",1727958448595,4.24773,2354.2,2353.8,5.55473581]
["bitfinex","ETHUSD",1727958448939,4.24755,2354.3,2353.9,4.24817]
["bitfinex","ETHUSD",1727958449232,5.05769,2354.4,2353.9,4.24824]
["bitfinex","ETHUSD",1727958449780,5.05769,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1727958450413,4.24755,2354.3,2353.9,4.24824]
["bitfinex","ETHUSD",1727958450626,4.24782,2354.2,2353.8,5.06683]
["bitfinex","ETHUSD",1727958450828,4.24755,2354.3,2353.8,5.06683]
["bitfinex","ETHUSD",1727958451126,4.24731,2354.5,2354.1,4.24783]
["bitfinex","ETHUSD",1727958451693,8.49461,2354.5,2354.1,4.24783]
["bitfinex","ETHUSD",1727958452138,4.2475,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1727958452340,4.24754,2354.3,2353.9,4.79815]
["bitfinex","ETHUSD",1727958452631,4.2475,2354.4,2354.0,4.24808]
["bitfinex","ETHUSD",1727958452839,4.2475,2354.4,2354.0,4.32369523]
["bitfinex","ETHUSD",1727958453425,4.24756,2354.3,2353.9,6.32443529]
["bitfinex","ETHUSD",1727958454099,0.77880782,2354.6,2353.9,6.32443529]
["bitfinex","ETHUSD",1727958454403,4.24763,2354.3,2353.9,10.57261529]
["bitfinex","ETHUSD",1727958454749,4.24738,2354.4,2354.0,4.24806]
["bitfinex","ETHUSD",1727958455047,8.49487,2354.4,2354.0,5.38717153]
["bitfinex","ETHUSD",1727958455621,4.24755,2354.3,2354.0,1.13911153]
["bitfinex","ETHUSD",1727958455824,4.24755,2354.3,2353.9,9.04644]
["bitfinex","ETHUSD",1727958456160,4.24755,2354.3,2353.9,4.79822]
["bitfinex","ETHUSD",1727958456504,4.24755,2354.3,2353.9,9.04641]
["bitfinex","ETHUSD",1727958456706,4.24755,2354.3,2354.0,0.986491]
["bitfinex","ETHUSD",1727958458341,4.24755,2354.3,2353.9,9.04632]
["bitfinex","ETHUSD",1727958458804,4.24755,2354.3,2353.9,4.79816]
["bitfinex","ETHUSD",1727958460253,4.24755,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1727958460254,4.24774,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1727958460846,4.24774,2354.2,2353.4,0.7742]
["bitfinex","ETHUSD",1727958460847,4.24871,2353.7,2353.4,0.7742]
["bitfinex","ETHUSD",1727958461356,4.24851,2353.8,2353.4,5.02322]
["bitfinex","ETHUSD",1727958461646,8.49676,2353.9,2353.4,5.02322]
["bitfinex","ETHUSD",1727958461848,4.24845,2353.8,2353.4,5.02322]
["bitfinex","ETHUSD",1727958462216,4.24836,2353.9,2353.5,4.79898]
["bitfinex","ETHUSD",1727958463459,4.24846,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1727958465076,1.17162629,2353.7,2353.0,0.7909]
["bitfinex","ETHUSD",1727958465281,4.24967,2353.2,2352.7,5.04125]
["bitfinex","ETHUSD",1727958465495,4.24979,2353.1,2352.7,5.04125]
["bitfinex","ETHUSD",1727958465641,5.05927,2353.2,2352.7,0.7909]
["bitfinex","ETHUSD",1727958465642,4.25009,2352.9,2352.7,0.7909]
["bitfinex","ETHUSD",1727958465838,4.24989,2353.0,2352.6,4.25053]
["bitfinex","ETHUSD",1727958466098,5.05923,2353.2,2352.6,4.25059]
["bitfinex","ETHUSD",1727958466395,5.05923,2353.2,2352.5,0.765]
["bitfinex","ETHUSD",1727958466396,4.25746782,2353.3,2352.9,4.25003]
["bitfinex","ETHUSD",1727958466538,4.25746782,2353.3,2352.5,4.82535805]
["bitfinex","ETHUSD",1727958466539,4.24936,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1727958466739,4.2493,2353.4,2352.9,4.24994]
["bitfinex","ETHUSD",1727958466945,0.38307156,2353.1,2353.0,0.8213]
["bitfinex","ETHUSD",1727958467345,4.24926,2353.4,2353.0,0.8213]
["bitfinex","ETHUSD",1727958467551,0.38306397,2353.1,2353.0,0.8213]
["bitfinex","ETHUSD",1727958469051,0.38306397,2353.1,2353.0,6.128314]
["bitfinex","ETHUSD",1727958469785,0.38306397,2353.1,2352.7,5.05688]
["bitfinex","ETHUSD",1727958469962,0.38306397,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1727958470341,0.38306397,2353.1,2352.7,5.05688]
["bitfinex","ETHUSD",1727958470557,0.38306397,2353.1,2352.8,4.25022]
["bitfinex","ETHUSD",1727958470976,0.38306397,2353.1,2352.9,4.25004]
["bitfinex","ETHUSD",1727958472249,4.63278397,2353.1,2352.7,4.25032]
["bitfinex","ETHUSD",1727958472450,0.38344721,2353.0,2352.7,4.25032]
["bitfinex","ETHUSD",1727958472646,0.38306397,2353.1,2352.8,4.25017]
["bitfinex","ETHUSD",1727958472851,0.38306397,2353.1,2352.9,4.25004]
["bitfinex","ETHUSD",1727958473973,0.38306397,2353.1,2353.0,5.66326032]
["bitfinex","ETHUSD",1727958474212,0.38306397,2353.1,2353.0,5.61569]
["bitfinex","ETHUSD",1727958474394,0.38306397,2353.1,2353.0,7.0082848]
["bitfinex","ETHUSD",1727958474597,4.24896,2353.6,2353.1,4.79954]
["bitfinex","ETHUSD",1727958474800,0.38349678,2353.5,2353.1,4.79954]
["bitfinex","ETHUSD",1727958475100,4.24891,2353.6,2353.1,4.8845226]
["bitfinex","ETHUSD",1727958475424,0.7841,2353.7,2353.3,4.24925]
["bitfinex","ETHUSD",1727958475576,0.7841,2353.7,2353.3,4.27224134]
["bitfinex","ETHUSD",1727958475981,0.816,2353.9,2353.5,4.24896]
["bitfinex","ETHUSD",1727958476182,0.816,2353.9,2353.5,0.08497021]
["bitfinex","ETHUSD",1727958476393,0.38354399,2353.8,2353.5,0.08497021]
["bitfinex","ETHUSD",1727958476596,0.38354399,2353.7,2353.5,0.08497021]
["bitfinex","ETHUSD",1727958476828,0.38354399,2353.7,2353.1,4.61035805]
["bitfinex","ETHUSD",1727958476829,4.24902,2353.5,2353.2,0.7836]
["bitfinex","ETHUSD",1727958477135,4.24891,2353.6,2353.2,0.7836]
["bitfinex","ETHUSD",1727958477634,4.24899,2353.5,2353.2,0.7836]
["bitfinex","ETHUSD",1727958477782,4.24899,2353.5,2353.1,4.79959]
["bitfinex","ETHUSD",1727958477783,4.24928,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1727958478113,0.7553,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1727958478324,5.00432,2353.5,2353.1,4.7997]
["bitfinex","ETHUSD",1727958478922,4.24902,2353.5,2353.1,4.7997]
["bitfinex","ETHUSD",1727958479307,4.24894,2353.6,2353.2,4.24947]
["bitfinex","ETHUSD",1727958479513,5.02254,2353.7,2353.2,4.24947]
["bitfinex","ETHUSD",1727958479688,0.38340565,2353.6,2353.2,4.24947]
["bitfinex","ETHUSD",1727958479878,5.02254,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1727958480082,0.38341383,2353.6,2353.3,4.24933]
["bitfinex","ETHUSD",1727958480323,5.02254,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1727958480537,5.02254,2353.7,2353.2,4.24947]
["bitfinex","ETHUSD",1727958480538,4.24886,2353.6,2353.2,4.24947]
["bitfinex","ETHUSD",1727958480684,4.24886,2353.6,2353.1,4.79962]
["bitfinex","ETHUSD",1727958480884,4.24908,2353.5,2353.1,4.79962]
["bitfinex","ETHUSD",1727958481671,4.24901,2353.5,2353.1,4.79962]
["bitfinex","ETHUSD",1727958482543,4.24864,2353.7,2353.3,4.79927]
["bitfinex","ETHUSD",1727958483328,4.24864,2353.7,2353.3,4.79932]
["bitfinex","ETHUSD",1727958484148,8.49713,2353.8,2353.3,4.79932]
["bitfinex","ETHUSD",1727958484358,0.38294791,2353.7,2353.3,4.79932]
["bitfinex","ETHUSD",1727958484678,8.49713,2353.8,2353.3,4.79932]
["bitfinex","ETHUSD",1727958484885,0.38293248,2353.7,2353.4,4.24915]
["bitfinex","ETHUSD",1727958485180,4.24911,2353.5,2353.1,4.79963]
["bitfinex","ETHUSD",1727958485935,4.24888,2353.6,2353.1,4.79958]
["bitfinex","ETHUSD",1727958486177,4.24888,2353.6,2353.2,4.24942]
["bitfinex","ETHUSD",1727958487382,8.49779,2353.6,2353.2,4.24942]
["bitfinex","ETHUSD",1727958487882,4.24888,2353.6,2353.2,4.24942]
["bitfinex","ETHUSD",1727958490506,0.38345067,2353.5,2353.2,4.24942]
["bitfinex","ETHUSD",1727958490654,4.24888,2353.6,2353.2,4.24942]
["bitfinex","ETHUSD",1727958490998,0.38342747,2353.5,2353.3,4.24927]
["bitfinex","ETHUSD",1727958491156,0.39103521,2353.7,2353.5,4.2489]
["bitfinex","ETHUSD",1727958491157,0.38292739,2353.7,2353.5,4.2489]
["bitfinex","ETHUSD",1727958492076,0.38292739,2353.7,2353.4,5.15370418]
["bitfinex","ETHUSD",1727958493389,0.38365208,2353.6,2353.4,5.15370418]
["bitfinex","ETHUSD",1727958493550,0.38292739,2353.7,2353.4,5.15370418]
["bitfinex","ETHUSD",1727958493896,0.38365091,2353.6,2353.4,5.15370418]
["bitfinex","ETHUSD",1727958494201,0.38292739,2353.7,2353.4,6.0940076]
["bitfinex","ETHUSD",1727958494518,0.38372234,2353.6,2353.4,6.0940076]
["bitfinex","ETHUSD",1727958494794,4.24846,2353.8,2353.4,6.0940076]
["bitfinex","ETHUSD",1727958494978,0.38363829,2353.7,2353.4,1.8448776]
["bitfinex","ETHUSD",1727958495179,0.38363829,2353.6,2353.4,1.8448776]
["bitfinex","ETHUSD",1727958495495,4.24866,2353.7,2353.4,1.8448776]
["bitfinex","ETHUSD",1727958495799,0.38365973,2353.6,2353.4,1.75990342]
["bitfinex","ETHUSD",1727958496118,1.33193869,2354.0,2353.4,1.75990342]
["bitfinex","ETHUSD",1727958496119,0.88255391,2354.1,2353.8,4.24844]
["bitfinex","ETHUSD",1727958496254,0.38371373,2354.0,2353.9,4.79826]
["bitfinex","ETHUSD",1727958496452,0.42109223,2354.4,2353.9,4.79826]
["bitfinex","ETHUSD",1727958496453,4.24737,2354.4,2354.0,4.24798]
["bitfinex","ETHUSD",1727958496696,0.38378218,2354.3,2354.0,4.33292974]
["bitfinex","ETHUSD",1727958496954,5.24539368,2354.3,2354.0,1.16166921]
["bitfinex","ETHUSD",1727958497141,0.99780641,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1727958497343,0.99780641,2354.2,2353.5,8.30916805]
["bitfinex","ETHUSD",1727958497344,5.24586514,2354.1,2353.6,0.7954]
["bitfinex","ETHUSD",1727958497548,4.24836,2353.9,2353.6,0.7954]
["bitfinex","ETHUSD",1727958497823,4.63224218,2353.8,2353.6,0.7954]
["bitfinex","ETHUSD",1727958498060,0.38378218,2353.7,2353.6,0.7954]
["bitfinex","ETHUSD",1727958498266,4.24846,2353.8,2353.6,0.7954]
["bitfinex","ETHUSD",1727958498472,0.38380656,2353.7,2353.6,0.7954]
["bitfinex","ETHUSD",1727958498785,0.38380656,2353.7,2353.6,5.973567]
["bitfinex","ETHUSD",1727958498921,0.88255391,2354.3,2353.8,0.7788]
["bitfinex","ETHUSD",1727958499121,0.38387705,2354.2,2354.1,4.24789]
["bitfinex","ETHUSD",1727958499740,0.38387705,2354.2,2354.0,4.24791]
["bitfinex","ETHUSD",1727958500039,4.24737,2354.4,2354.0,4.24791]
["bitfinex","ETHUSD",1727958500040,4.24737,2354.4,2354.1,0.8308268]
["bitfinex","ETHUSD",1727958500238,4.24737,2354.4,2353.9,4.24824]
["bitfinex","ETHUSD",1727958500239,5.24579472,2354.3,2353.9,4.24824]
["bitfinex","ETHUSD",1727958500462,0.38392955,2354.2,2353.9,4.24824]
["bitfinex","ETHUSD",1727958500674,4.24759,2354.3,2353.9,4.24824]
["bitfinex","ETHUSD",1727958500989,0.38392672,2354.2,2353.9,4.24824]
["bitfinex","ETHUSD",1727958501188,0.38392672,2354.2,2353.9,8.49635]
["bitfinex","ETHUSD",1727958501795,4.24759,2354.3,2353.9,8.49635]
["bitfinex","ETHUSD",1727958501993,4.24759,2354.3,2354.0,0.927515]
["bitfinex","ETHUSD",1727958502196,0.38393425,2354.1,2354.0,0.927515]
["bitfinex","ETHUSD",1727958502488,0.38393425,2354.2,2354.0,0.927515]
["bitfinex","ETHUSD",1727958503272,0.99824203,2354.2,2354.0,0.927515]
["bitfinex","ETHUSD",1727958503484,0.38393425,2354.1,2354.0,5.175555]
["bitfinex","ETHUSD",1727958503811,5.24586401,2354.3,2353.9,8.49641]
["bitfinex","ETHUSD",1727958504017,4.24756,2354.3,2353.9,4.24819]
["bitfinex","ETHUSD",1727958504160,4.24756,2354.3,2353.9,4.750889]
["bitfinex","ETHUSD",1727958504366,0.3839549,2354.1,2353.9,8.998989]
["bitfinex","ETHUSD",1727958504878,4.24756,2354.3,2353.9,4.750799]
["bitfinex","ETHUSD",1727958505077,8.49525,2354.3,2353.9,4.2481]
["bitfinex","ETHUSD",1727958505388,0.99829817,2354.2,2353.9,4.2481]
["bitfinex","ETHUSD",1727958505924,4.24756,2354.3,2353.9,4.2481]
["bitfinex","ETHUSD",1727958506206,0.38396358,2354.1,2353.9,4.2481]
["bitfinex","ETHUSD",1727958506412,0.76793738,2354.1,2353.9,5.175643]
["bitfinex","ETHUSD",1727958506562,0.38396358,2354.1,2354.0,5.63141538]
["bitfinex","ETHUSD",1727958506920,0.38396358,2354.1,2353.9,0.927543]
["bitfinex","ETHUSD",1727958507199,0.38396358,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1727958507200,0.38401981,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727958508188,0.38401981,2354.0,2353.9,5.91075547]
["bitfinex","ETHUSD",1727958508393,0.38396358,2354.1,2353.9,5.91075547]
["bitfinex","ETHUSD",1727958508394,0.38396358,2354.1,2354.0,4.79808]
["bitfinex","ETHUSD",1727958509191,0.38396358,2354.1,2354.0,4.88302764]
["bitfinex","ETHUSD",1727958511331,0.38396358,2354.1,2354.0,11.94338569]
["bitfinex","ETHUSD",1727958511485,0.38396358,2354.1,2354.0,12.61983805]
["bitfinex","ETHUSD",1727958511679,0.38396358,2354.1,2354.0,14.39161436]
["bitfinex","ETHUSD",1727958512329,0.38396358,2354.1,2354.0,10.33125631]
["bitfinex","ETHUSD",1727958515028,4.24712,2354.6,2354.2,4.2476]
["bitfinex","ETHUSD",1727958515180,0.38381544,2354.5,2354.1,4.24786]
["bitfinex","ETHUSD",1727958515382,0.38381544,2354.4,2354.0,4.24804]
["bitfinex","ETHUSD",1727958515691,0.38381544,2354.4,2353.8,4.24836]
["bitfinex","ETHUSD",1727958515692,0.8096,2354.2,2353.8,4.24836]
["bitfinex","ETHUSD",1727958516078,0.8096,2354.2,2353.9,4.24809]
["bitfinex","ETHUSD",1727958516304,0.8096,2354.2,2354.0,4.24807]
["bitfinex","ETHUSD",1727958516531,5.12984391,2354.5,2354.2,4.24767]
["bitfinex","ETHUSD",1727958516532,0.88255391,2354.5,2354.2,4.24767]
["bitfinex","ETHUSD",1727958516826,0.38374922,2354.4,2354.3,4.28619488]
["bitfinex","ETHUSD",1727958516978,0.8096,2354.6,2354.4,4.24728]
["bitfinex","ETHUSD",1727958517180,0.38376429,2354.5,2354.4,4.24728]
["bitfinex","ETHUSD",1727958518777,5.01326,2354.8,2354.4,4.24728]
["bitfinex","ETHUSD",1727958518980,0.38380002,2354.7,2354.4,4.24728]
["bitfinex","ETHUSD",1727958519181,0.38380002,2354.6,2354.4,4.24728]
["bitfinex","ETHUSD",1727958519456,5.01326,2354.8,2354.4,4.24728]
["bitfinex","ETHUSD",1727958519610,0.38384195,2354.7,2354.5,4.24718]
["bitfinex","ETHUSD",1727958519809,0.38384195,2354.6,2354.5,4.2880193]
["bitfinex","ETHUSD",1727958520009,0.38384195,2354.6,2354.5,0.0408393]
["bitfinex","ETHUSD",1727958520316,0.38384195,2354.6,2354.5,0.04114243]
["bitfinex","ETHUSD",1727958520516,0.38384195,2354.6,2354.5,4.83832243]
["bitfinex","ETHUSD",1727958520722,13.29894391,2355.2,2354.8,4.24652]
["bitfinex","ETHUSD",1727958520905,0.99801049,2355.1,2354.8,4.28765719]
["bitfinex","ETHUSD",1727958521110,0.38385019,2355.0,2354.9,4.3017546]
["bitfinex","ETHUSD",1727958521351,0.38385019,2355.0,2354.9,6.49842703]
["bitfinex","ETHUSD",1727958521557,0.88255391,2355.5,2355.2,4.24584]
["bitfinex","ETHUSD",1727958521705,0.99785831,2355.4,2355.1,4.33083723]
["bitfinex","ETHUSD",1727958521906,0.88255391,2355.5,2355.1,4.33083723]
["bitfinex","ETHUSD",1727958522153,0.88255391,2355.5,2355.2,4.24584]
["bitfinex","ETHUSD",1727958522308,0.38379388,2355.3,2355.2,4.33074915]
["bitfinex","ETHUSD",1727958522505,0.38379388,2355.4,2355.2,4.33074915]
["bitfinex","ETHUSD",1727958522753,0.38379388,2355.3,2355.2,4.33074915]
["bitfinex","ETHUSD",1727958522919,0.38379388,2355.3,2355.2,0.08490915]
["bitfinex","ETHUSD",1727958523140,0.38379388,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1727958523341,0.38379388,2355.3,2354.9,5.5586]
["bitfinex","ETHUSD",1727958523342,0.38346563,2355.2,2354.9,9.80498]
["bitfinex","ETHUSD",1727958523541,4.24568,2355.4,2354.9,9.80498]
["bitfinex","ETHUSD",1727958523741,0.38346792,2355.3,2355.0,0.03543555]
["bitfinex","ETHUSD",1727958524031,4.24577,2355.3,2354.9,5.5586]
["bitfinex","ETHUSD",1727958524231,4.9812706,2355.3,2354.9,5.5586]
["bitfinex","ETHUSD",1727958524686,4.9812706,2355.3,2354.9,9.80499]
["bitfinex","ETHUSD",1727958524827,4.9812706,2355.3,2354.9,5.5586]
["bitfinex","ETHUSD",1727958525027,4.24563,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727958525228,0.38340851,2355.3,2355.0,4.24627]
["bitfinex","ETHUSD",1727958525438,4.24563,2355.4,2355.0,4.2825794]
["bitfinex","ETHUSD",1727958525962,4.24563,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727958526769,4.24539,2355.5,2355.1,4.24604]
["bitfinex","ETHUSD",1727958526982,5.02574,2355.6,2354.9,1.3123]
["bitfinex","ETHUSD",1727958526983,0.7804,2355.6,2354.9,1.3123]
["bitfinex","ETHUSD",1727958527271,0.3833253,2355.5,2355.2,4.24581]
["bitfinex","ETHUSD",1727958527424,5.02563,2355.6,2355.2,4.24581]
["bitfinex","ETHUSD",1727958527881,4.24575,2355.3,2354.9,1.3123]
["bitfinex","ETHUSD",1727958528087,4.24575,2355.3,2354.9,5.55861]
["bitfinex","ETHUSD",1727958528264,8.49159,2355.3,2354.9,5.55861]
["bitfinex","ETHUSD",1727958528583,5.04552,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1727958528881,0.7995,2355.2,2354.9,4.2464]
["bitfinex","ETHUSD",1727958529191,5.04544,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1727958529345,5.04544,2355.2,2354.8,4.24657]
["bitfinex","ETHUSD",1727958529531,0.7995,2355.2,2354.9,4.24646]
["bitfinex","ETHUSD",1727958530471,0.7995,2355.2,2354.8,4.24654]
["bitfinex","ETHUSD",1727958530631,0.7995,2355.2,2354.9,4.24638]
["bitfinex","ETHUSD",1727958532176,5.549986,2355.2,2354.6,4.24683]
["bitfinex","ETHUSD",1727958532482,0.80760782,2355.2,2354.5,0.99350704]
["bitfinex","ETHUSD",1727958532644,0.38314368,2355.1,2354.9,4.24634]
["bitfinex","ETHUSD",1727958532853,0.38314368,2355.1,2354.9,4.24631]
["bitfinex","ETHUSD",1727958533049,5.05177,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1727958533229,4.62886048,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1727958533434,0.8062,2355.4,2355.0,4.24623]
["bitfinex","ETHUSD",1727958533680,0.8062,2355.4,2355.2,4.24585]
["bitfinex","ETHUSD",1727958533841,0.00810782,2355.7,2355.2,1.3069]
["bitfinex","ETHUSD",1727958533842,0.8293,2355.7,2355.2,1.3069]
["bitfinex","ETHUSD",1727958534050,0.38313164,2355.6,2355.4,4.24553]
["bitfinex","ETHUSD",1727958534427,0.8293,2355.7,2355.4,4.24553]
["bitfinex","ETHUSD",1727958534578,0.38313875,2355.6,2355.4,4.24553]
["bitfinex","ETHUSD",1727958534785,4.24493,2355.8,2355.4,4.24546]
["bitfinex","ETHUSD",1727958534939,0.38315591,2355.7,2355.4,4.24546]
["bitfinex","ETHUSD",1727958535284,4.24505,2355.7,2355.3,4.33062343]
["bitfinex","ETHUSD",1727958536182,4.24505,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1727958538759,4.24505,2355.7,2355.3,4.24566]
["bitfinex","ETHUSD",1727958539191,4.24527,2355.6,2355.2,4.7959]
["bitfinex","ETHUSD",1727958540353,5.00394,2355.5,2355.1,4.246]
["bitfinex","ETHUSD",1727958540595,9.25756782,2355.5,2355.1,4.246]
["bitfinex","ETHUSD",1727958540802,4.24581,2355.3,2354.8,4.24658]
["bitfinex","ETHUSD",1727958541109,0.7888,2355.1,2354.5,5.06065]
["bitfinex","ETHUSD",1727958541319,4.24649,2354.9,2354.5,4.24715]
["bitfinex","ETHUSD",1727958541455,4.24649,2354.9,2354.3,0.8135]
["bitfinex","ETHUSD",1727958541656,5.03566,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1727958541954,4.24702,2354.6,2354.2,4.24763]
["bitfinex","ETHUSD",1727958542089,4.24702,2354.6,2354.2,8.49526]
["bitfinex","ETHUSD",1727958542760,0.7888,2354.7,2354.4,4.24734]
["bitfinex","ETHUSD",1727958543456,5.03566,2354.7,2354.3,4.24737]
["bitfinex","ETHUSD",1727958543688,5.03566,2354.7,2354.2,4.24771]
["bitfinex","ETHUSD",1727958543689,5.96470278,2354.7,2354.2,4.24771]
["bitfinex","ETHUSD",1727958544473,1.71784278,2354.7,2354.3,4.24743]
["bitfinex","ETHUSD",1727958544673,0.7888,2354.7,2354.3,4.24743]
["bitfinex","ETHUSD",1727958545112,5.03567,2354.7,2354.3,4.24743]
["bitfinex","ETHUSD",1727958548075,0.7888,2354.7,2354.4,4.24736]
["bitfinex","ETHUSD",1727958548279,0.7888,2354.7,2354.1,0.8135]
["bitfinex","ETHUSD",1727958548468,5.0357,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1727958549166,4.24731,2354.5,2354.0,4.36793]
["bitfinex","ETHUSD",1727958549506,4.2472,2354.5,2354.1,4.24788]
["bitfinex","ETHUSD",1727958550529,0.7888,2354.7,2354.0,0.20494928]
["bitfinex","ETHUSD",1727958550683,0.61351587,2354.6,2354.0,1.00859001]
["bitfinex","ETHUSD",1727958550887,0.7888,2354.7,2354.0,1.00859001]
["bitfinex","ETHUSD",1727958551779,0.61377086,2354.6,2354.0,1.00859001]
["bitfinex","ETHUSD",1727958552022,0.7888,2354.7,2354.1,0.55]
["bitfinex","ETHUSD",1727958552227,0.7888,2354.7,2354.2,0.08494282]
["bitfinex","ETHUSD",1727958553585,0.7856,2354.5,2354.0,0.12]
["bitfinex","ETHUSD",1727958553785,4.06035805,2354.2,2354.0,0.12]
["bitfinex","ETHUSD",1727958554230,0.61394949,2354.1,2354.0,0.12]
["bitfinex","ETHUSD",1727958554597,4.06846587,2354.2,2354.0,0.12]
["bitfinex","ETHUSD",1727958554795,0.8073,2354.1,2354.0,0.12]
["bitfinex","ETHUSD",1727958555235,1.42112919,2354.1,2354.0,0.12]
["bitfinex","ETHUSD",1727958555421,2.05834409,2354.1,2354.0,0.12]
["bitfinex","ETHUSD",1727958556116,1.42112919,2354.1,2354.0,0.12]
["bitfinex","ETHUSD",1727958556287,0.8073,2354.1,2354.0,0.12]
["bitfinex","ETHUSD",1727958557550,0.89066173,2354.5,2354.0,0.8881]
["bitfinex","ETHUSD",1727958557763,0.8093,2354.6,2354.0,0.8881]
["bitfinex","ETHUSD",1727958558086,0.61355002,2354.5,2354.0,0.8881]
["bitfinex","ETHUSD",1727958558250,1.11086848,2354.6,2354.0,0.8881]
["bitfinex","ETHUSD",1727958559176,0.8093,2354.6,2354.0,0.8881]
["bitfinex","ETHUSD",1727958562046,0.8093,2354.6,2354.1,0.08495096]
["bitfinex","ETHUSD",1727958562247,4.65665391,2354.8,2354.1,0.08495096]
["bitfinex","ETHUSD",1727958562479,0.61358778,2354.7,2354.1,0.08495096]
["bitfinex","ETHUSD",1727958562802,4.65665391,2354.8,2354.2,0.55]
["bitfinex","ETHUSD",1727958562955,0.61356761,2354.7,2354.2,0.55]
["bitfinex","ETHUSD",1727958563572,0.61356761,2354.7,2354.1,0.55]
["bitfinex","ETHUSD",1727958564066,4.65665391,2354.8,2354.1,0.55]
["bitfinex","ETHUSD",1727958564705,0.61356475,2354.7,2354.1,0.55]
["bitfinex","ETHUSD",1727958565051,4.65665391,2354.8,2354.1,0.55]
["bitfinex","ETHUSD",1727958565260,0.61355938,2354.7,2354.1,0.55]
["bitfinex","ETHUSD",1727958565486,4.86051938,2354.7,2354.1,0.55]
["bitfinex","ETHUSD",1727958565881,0.61338207,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1727958566199,8.49393,2354.7,2354.2,0.568611]
["bitfinex","ETHUSD",1727958566511,4.24695,2354.7,2354.2,0.568611]
["bitfinex","ETHUSD",1727958566658,8.49391,2354.7,2354.2,0.568611]
["bitfinex","ETHUSD",1727958567205,0.7741,2354.8,2354.0,0.8881]
["bitfinex","ETHUSD",1727958567404,4.06035805,2354.5,2354.0,0.12]
["bitfinex","ETHUSD",1727958567561,4.24758,2354.3,2354.0,0.12]
["bitfinex","ETHUSD",1727958568369,0.48528581,2354.4,2354.0,0.12]
["bitfinex","ETHUSD",1727958568699,4.24738,2354.4,2354.0,0.12]
["bitfinex","ETHUSD",1727958569905,4.24724,2354.5,2354.0,0.12]
["bitfinex","ETHUSD",1727958570059,4.24724,2354.5,2354.1,0.7827]
["bitfinex","ETHUSD",1727958570260,5.13759173,2354.7,2354.1,0.7827]
["bitfinex","ETHUSD",1727958570494,5.13759173,2354.7,2354.2,0.12]
["bitfinex","ETHUSD",1727958570495,4.2473,2354.5,2354.2,0.12]
["bitfinex","ETHUSD",1727958570800,4.25502782,2354.7,2354.2,4.45264772]
["bitfinex","ETHUSD",1727958570968,5.03765,2354.8,2354.2,4.45264772]
["bitfinex","ETHUSD",1727958571157,0.7909,2354.8,2354.2,0.12]
["bitfinex","ETHUSD",1727958571359,4.24712,2354.6,2354.2,0.12]
["bitfinex","ETHUSD",1727958571661,4.24719,2354.5,2354.2,0.12]
["bitfinex","ETHUSD",1727958571900,8.49488,2354.4,2354.2,0.12]
["bitfinex","ETHUSD",1727958572159,4.2474,2354.4,2354.2,0.12]
["bitfinex","ETHUSD",1727958572970,5.0754,2354.4,2354.2,0.12]
["bitfinex","ETHUSD",1727958573470,9.3229,2354.4,2354.2,0.12]
["bitfinex","ETHUSD",1727958573644,5.0754,2354.4,2354.2,0.12]
["bitfinex","ETHUSD",1727958573846,1.05312794,2354.3,2354.2,0.12]
["bitfinex","ETHUSD",1727958574174,5.11348599,2354.3,2354.2,0.12]
["bitfinex","ETHUSD",1727958574478,8.92166666,2354.3,2354.2,0.12]
["bitfinex","ETHUSD",1727958574696,9.80422057,2354.3,2354.2,0.12]
["bitfinex","ETHUSD",1727958574829,9.19045196,2354.3,2354.2,0.12]
["bitfinex","ETHUSD",1727958575471,9.80419446,2354.3,2354.2,0.12]
["bitfinex","ETHUSD",1727958576953,11.03877142,2354.3,2354.2,0.12]
["bitfinex","ETHUSD",1727958577476,10.59881774,2354.3,2354.2,0.12]
["bitfinex","ETHUSD",1727958577681,4.24816,2354.0,2353.4,5.06646]
["bitfinex","ETHUSD",1727958578273,4.24816,2354.0,2353.5,4.24893]
["bitfinex","ETHUSD",1727958578469,4.24816,2354.0,2353.5,5.180469]
["bitfinex","ETHUSD",1727958578675,1.67716088,2354.3,2353.5,1.01651569]
["bitfinex","ETHUSD",1727958578829,0.6135439,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1727958579030,0.7933,2354.3,2353.8,4.24844]
["bitfinex","ETHUSD",1727958579331,0.61353876,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1727958579528,5.04085,2354.3,2353.8,4.24844]
["bitfinex","ETHUSD",1727958579733,0.61358895,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1727958579963,5.04085,2354.3,2353.8,0.926181]
["bitfinex","ETHUSD",1727958580165,0.7599,2354.5,2353.9,0.7647]
["bitfinex","ETHUSD",1727958580435,4.86120375,2354.4,2353.9,0.7647]
["bitfinex","ETHUSD",1727958580664,0.61379279,2354.3,2353.9,1.36711312]
["bitfinex","ETHUSD",1727958580974,4.24741,2354.4,2353.9,1.36711312]
["bitfinex","ETHUSD",1727958581438,0.61401134,2354.3,2353.9,1.36711312]
["bitfinex","ETHUSD",1727958581638,4.24741,2354.4,2353.9,1.36711312]
["bitfinex","ETHUSD",1727958581851,0.6140319,2354.3,2353.9,1.36711312]
["bitfinex","ETHUSD",1727958582083,4.24757,2354.3,2353.8,5.174471]
["bitfinex","ETHUSD",1727958582236,4.86185019,2354.2,2353.7,0.792]
["bitfinex","ETHUSD",1727958582437,0.61423785,2354.1,2353.7,0.792]
["bitfinex","ETHUSD",1727958582668,9.11060558,2354.0,2353.4,5.06871]
["bitfinex","ETHUSD",1727958582975,9.11060558,2354.0,2353.5,0.506871]
["bitfinex","ETHUSD",1727958582976,0.61418558,2353.9,2353.5,0.506871]
["bitfinex","ETHUSD",1727958583131,4.2483,2353.9,2353.4,0.8196]
["bitfinex","ETHUSD",1727958583343,0.61442069,2353.8,2353.4,0.8196]
["bitfinex","ETHUSD",1727958583549,4.86311069,2353.7,2353.2,5.00543]
["bitfinex","ETHUSD",1727958583785,0.61442069,2353.6,2353.2,5.00543]
["bitfinex","ETHUSD",1727958584009,0.7843,2353.7,2353.2,9.25485]
["bitfinex","ETHUSD",1727958584150,0.7843,2353.7,2353.2,5.00542]
["bitfinex","ETHUSD",1727958584495,0.61463038,2353.6,2353.2,5.00542]
["bitfinex","ETHUSD",1727958584789,0.7843,2353.7,2353.2,9.25483]
["bitfinex","ETHUSD",1727958584993,0.614515,2353.6,2353.2,9.25483]
["bitfinex","ETHUSD",1727958585298,0.7843,2353.7,2353.2,9.25483]
["bitfinex","ETHUSD",1727958586001,0.7843,2353.7,2353.2,5.00541]
["bitfinex","ETHUSD",1727958586176,0.61479139,2353.6,2353.2,5.00541]
["bitfinex","ETHUSD",1727958586377,0.7843,2353.7,2353.2,5.00541]
["bitfinex","ETHUSD",1727958586597,0.61455861,2353.6,2353.3,4.24935]
["bitfinex","ETHUSD",1727958586894,0.7843,2353.7,2353.3,4.24935]
["bitfinex","ETHUSD",1727958587185,0.61459578,2353.6,2353.3,4.24935]
["bitfinex","ETHUSD",1727958587386,5.13241088,2353.8,2353.3,4.24935]
["bitfinex","ETHUSD",1727958587596,0.61453678,2353.7,2353.3,4.24935]
["bitfinex","ETHUSD",1727958587794,4.24855,2353.8,2353.3,4.24935]
["bitfinex","ETHUSD",1727958588091,5.13241088,2353.8,2353.3,4.24935]
["bitfinex","ETHUSD",1727958588387,4.24855,2353.8,2353.3,4.24935]
["bitfinex","ETHUSD",1727958588595,0.61461579,2353.7,2353.3,4.24935]
["bitfinex","ETHUSD",1727958588895,0.61461579,2353.7,2353.2,9.25482]
["bitfinex","ETHUSD",1727958589099,0.61456171,2353.6,2353.2,9.25482]
["bitfinex","ETHUSD",1727958589396,5.13241088,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1727958589699,0.61453425,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727958589996,0.61453425,2353.6,2353.3,4.24934]
["bitfinex","ETHUSD",1727958590160,4.24855,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1727958590361,0.61447098,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727958590565,1.68096088,2353.9,2353.2,5.00541]
["bitfinex","ETHUSD",1727958590566,1.68096088,2353.9,2353.2,0.756]
["bitfinex","ETHUSD",1727958590770,1.49830567,2353.8,2353.2,0.756]
["bitfinex","ETHUSD",1727958590983,0.61444479,2353.7,2353.2,0.756]
["bitfinex","ETHUSD",1727958591574,0.88386088,2353.8,2353.2,0.756]
["bitfinex","ETHUSD",1727958591888,0.88386088,2353.8,2352.6,3.8910813]
["bitfinex","ETHUSD",1727958591889,0.61439813,2353.6,2352.6,3.8910813]
["bitfinex","ETHUSD",1727958592097,0.61439813,2353.6,2352.7,1.71270613]
["bitfinex","ETHUSD",1727958592098,1.07973345,2353.6,2352.7,1.71270613]
["bitfinex","ETHUSD",1727958592286,1.3491962,2353.6,2352.7,0.7839]
["bitfinex","ETHUSD",1727958592578,1.38609813,2353.5,2352.7,0.7839]
["bitfinex","ETHUSD",1727958592801,0.61439813,2353.4,2352.7,0.7839]
["bitfinex","ETHUSD",1727958592973,0.7717,2353.5,2352.7,0.7839]
["bitfinex","ETHUSD",1727958593174,0.61426079,2353.4,2352.7,0.7839]
["bitfinex","ETHUSD",1727958593367,1.65176088,2353.7,2352.7,0.7839]
["bitfinex","ETHUSD",1727958593615,0.61417812,2353.6,2352.8,0.8284]
["bitfinex","ETHUSD",1727958593795,0.61417812,2353.5,2352.8,3.8284]
["bitfinex","ETHUSD",1727958594002,1.65176088,2353.7,2352.9,0.48887581]
["bitfinex","ETHUSD",1727958594204,0.61417945,2353.6,2353.0,0.55]
["bitfinex","ETHUSD",1727958594400,1.65176088,2353.7,2353.0,0.55]
["bitfinex","ETHUSD",1727958594401,0.61417945,2353.5,2353.0,0.55]
["bitfinex","ETHUSD",1727958594657,1.65176088,2353.7,2353.0,1.03672758]
["bitfinex","ETHUSD",1727958594913,0.61413681,2353.6,2353.0,1.03672758]
["bitfinex","ETHUSD",1727958595420,1.65176088,2353.7,2353.0,1.03672758]
["bitfinex","ETHUSD",1727958595575,0.61413087,2353.5,2353.0,1.03672758]
["bitfinex","ETHUSD",1727958595976,0.61405157,2353.5,2352.9,0.55]
["bitfinex","ETHUSD",1727958597038,0.38371317,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1727958597263,0.61405157,2353.5,2352.8,0.8284]
["bitfinex","ETHUSD",1727958597556,0.61387935,2353.4,2352.8,0.8284]
["bitfinex","ETHUSD",1727958597755,0.61405157,2353.5,2352.8,0.8284]
["bitfinex","ETHUSD",1727958597919,0.61405157,2353.5,2352.3,0.8143]
["bitfinex","ETHUSD",1727958597920,4.06035805,2353.2,2352.3,0.8143]
["bitfinex","ETHUSD",1727958598120,1.09575437,2353.1,2352.3,0.8143]
["bitfinex","ETHUSD",1727958598320,0.48200581,2353.1,2352.3,0.8143]
["bitfinex","ETHUSD",1727958598739,4.6516687,2353.3,2352.4,0.02638704]
["bitfinex","ETHUSD",1727958598943,0.76780782,2353.3,2352.5,0.7502]
["bitfinex","ETHUSD",1727958599145,0.61360964,2353.2,2352.5,0.7502]
["bitfinex","ETHUSD",1727958599343,0.76780782,2353.3,2352.5,1.28553447]
["bitfinex","ETHUSD",1727958599558,0.61323187,2353.2,2352.6,0.55]
["bitfinex","ETHUSD",1727958599706,0.76780782,2353.3,2352.6,0.55]
["bitfinex","ETHUSD",1727958599909,0.7597,2353.3,2352.7,0.832]
["bitfinex","ETHUSD",1727958600307,0.62215939,2353.5,2352.8,0.832]
["bitfinex","ETHUSD",1727958600567,0.62215939,2353.5,2353.4,4.382]
["bitfinex","ETHUSD",1727958600708,0.61405157,2353.5,2353.4,5.44235805]
["bitfinex","ETHUSD",1727958600912,0.61405157,2353.5,2353.4,0.832]
["bitfinex","ETHUSD",1727958601108,0.61405157,2353.5,2352.8,0.8152]
["bitfinex","ETHUSD",1727958601372,0.61405157,2353.5,2352.9,0.55]
["bitfinex","ETHUSD",1727958602008,0.61405157,2353.5,2353.1,0.8086]
["bitfinex","ETHUSD",1727958602254,0.61405157,2353.5,2353.2,0.4868958]
["bitfinex","ETHUSD",1727958602460,0.61405157,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1727958602768,0.61405157,2353.5,2353.2,0.57233993]
["bitfinex","ETHUSD",1727958602971,0.61405157,2353.5,2353.2,0.63497941]
["bitfinex","ETHUSD",1727958603174,4.06035805,2353.4,2352.6,0.8121]
["bitfinex","ETHUSD",1727958603392,0.54679096,2353.3,2352.6,0.8121]
["bitfinex","ETHUSD",1727958603611,1.40755157,2353.5,2352.6,0.8121]
["bitfinex","ETHUSD",1727958603776,4.06035805,2353.2,2352.1,0.7682]
["bitfinex","ETHUSD",1727958603978,0.783,2352.9,2352.1,0.7682]
["bitfinex","ETHUSD",1727958604375,4.76510782,2353.3,2352.1,0.7682]
["bitfinex","ETHUSD",1727958604376,1.66686088,2353.3,2352.4,0.8273]
["bitfinex","ETHUSD",1727958604579,1.93788244,2353.5,2352.8,0.8308]
["bitfinex","ETHUSD",1727958604580,2.25481245,2353.5,2352.8,0.8308]
["bitfinex","ETHUSD",1727958604807,2.25481245,2353.5,2352.5,0.57376464]
["bitfinex","ETHUSD",1727958604808,0.61294709,2353.2,2353.0,0.8308]
["bitfinex","ETHUSD",1727958605012,0.61294709,2353.2,2353.1,4.64295823]
["bitfinex","ETHUSD",1727958605197,0.61294709,2353.2,2353.1,8.36837229]
["bitfinex","ETHUSD",1727958605396,0.61294709,2353.2,2353.1,8.91837229]
["bitfinex","ETHUSD",1727958605596,0.88386088,2354.4,2353.1,8.62898429]
["bitfinex","ETHUSD",1727958605821,1.67086088,2354.5,2353.7,0.8104]
["bitfinex","ETHUSD",1727958606023,1.67086088,2354.5,2353.8,0.0283757]
["bitfinex","ETHUSD",1727958606024,0.6133898,2354.3,2353.8,0.0283757]
["bitfinex","ETHUSD",1727958606319,0.6133898,2354.3,2353.7,0.8104]
["bitfinex","ETHUSD",1727958606529,0.88386088,2354.4,2353.7,0.8104]
["bitfinex","ETHUSD",1727958606679,1.58936586,2354.4,2353.7,0.8104]
["bitfinex","ETHUSD",1727958606881,1.58936586,2354.4,2353.2,8.89823848]
["bitfinex","ETHUSD",1727958606882,5.64972391,2354.4,2353.2,4.83788043]
["bitfinex","ETHUSD",1727958607130,0.7581,2354.2,2353.4,0.55]
["bitfinex","ETHUSD",1727958607330,0.61340889,2354.1,2353.3,0.7625]
["bitfinex","ETHUSD",1727958607626,0.61340889,2354.1,2352.8,4.06035805]
["bitfinex","ETHUSD",1727958607627,4.06035805,2353.8,2352.8,0.7625]
["bitfinex","ETHUSD",1727958607794,0.7581,2353.9,2352.8,0.7625]
["bitfinex","ETHUSD",1727958608128,1.64196088,2353.9,2352.8,0.7625]
["bitfinex","ETHUSD",1727958608334,0.61338491,2353.8,2352.8,0.7625]
["bitfinex","ETHUSD",1727958608513,0.7581,2353.9,2352.8,0.7625]
["bitfinex","ETHUSD",1727958608830,0.61340249,2353.8,2352.9,0.8107]
["bitfinex","ETHUSD",1727958608979,0.61340249,2353.7,2353.0,0.796]
["bitfinex","ETHUSD",1727958609324,1.76510782,2354.1,2353.2,0.796]
["bitfinex","ETHUSD",1727958609325,0.88386088,2354.1,2353.2,0.796]
["bitfinex","ETHUSD",1727958609482,2.09593087,2354.2,2353.4,0.796]
["bitfinex","ETHUSD",1727958609483,0.61356002,2354.0,2353.4,0.796]
["bitfinex","ETHUSD",1727958609676,1.32383087,2354.3,2353.6,0.796]
["bitfinex","ETHUSD",1727958609677,0.88386088,2354.3,2353.6,0.796]
["bitfinex","ETHUSD",1727958609926,0.61359416,2354.2,2353.7,0.58033413]
["bitfinex","ETHUSD",1727958610076,2.2090529,2354.7,2354.0,0.7558]
["bitfinex","ETHUSD",1727958610077,0.88386088,2354.6,2354.0,0.7558]
["bitfinex","ETHUSD",1727958610289,0.88386088,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1727958610505,0.88386088,2354.9,2354.4,0.7558]
["bitfinex","ETHUSD",1727958610506,0.61380832,2354.8,2354.4,0.7558]
["bitfinex","ETHUSD",1727958610705,0.61380832,2354.8,2353.7,0.776]
["bitfinex","ETHUSD",1727958610706,0.61380832,2354.7,2353.7,0.776]
["bitfinex","ETHUSD",1727958610916,4.06035805,2354.8,2354.0,0.55]
["bitfinex","ETHUSD",1727958610917,4.94421893,2354.8,2354.0,0.55]
["bitfinex","ETHUSD",1727958611117,4.94421893,2354.8,2354.0,0.6349504]
["bitfinex","ETHUSD",1727958611118,1.45763277,2354.8,2354.0,0.6349504]
["bitfinex","ETHUSD",1727958611277,1.32383087,2354.9,2354.3,0.7815]
["bitfinex","ETHUSD",1727958611278,0.88386088,2354.9,2354.3,0.7815]
["bitfinex","ETHUSD",1727958611495,1.67736088,2355.0,2354.3,0.7815]
["bitfinex","ETHUSD",1727958611731,0.753,2354.8,2354.0,0.7815]
["bitfinex","ETHUSD",1727958611931,0.61375837,2354.7,2354.0,0.7815]
["bitfinex","ETHUSD",1727958612239,0.61375837,2354.6,2354.0,0.7815]
["bitfinex","ETHUSD",1727958612533,4.06035805,2354.2,2353.3,0.7671]
["bitfinex","ETHUSD",1727958612685,0.7666,2354.4,2353.3,0.7671]
["bitfinex","ETHUSD",1727958612686,1.65046088,2354.4,2353.3,0.7671]
["bitfinex","ETHUSD",1727958613028,1.65046088,2354.4,2353.5,0.799]
["bitfinex","ETHUSD",1727958613029,0.61350154,2354.3,2353.5,0.799]
["bitfinex","ETHUSD",1727958613180,1.32383087,2354.6,2353.7,0.799]
["bitfinex","ETHUSD",1727958613181,0.88386088,2354.6,2353.7,0.799]
["bitfinex","ETHUSD",1727958613380,0.61350196,2354.5,2353.7,0.799]
["bitfinex","ETHUSD",1727958613606,0.88386088,2354.6,2353.8,0.08495143]
["bitfinex","ETHUSD",1727958613804,0.61348775,2354.5,2353.7,0.7824]
["bitfinex","ETHUSD",1727958614121,4.06035805,2354.2,2353.4,0.7663]
["bitfinex","ETHUSD",1727958614319,4.06035805,2353.9,2353.4,0.7663]
["bitfinex","ETHUSD",1727958614513,4.06035805,2353.7,2352.8,0.832]
["bitfinex","ETHUSD",1727958614952,0.88386088,2354.0,2352.9,0.08498257]
["bitfinex","ETHUSD",1727958615104,0.88386088,2354.0,2353.0,0.7677]
["bitfinex","ETHUSD",1727958615304,4.06035805,2353.9,2353.0,0.7677]
["bitfinex","ETHUSD",1727958615553,0.49442189,2353.8,2353.0,0.7677]
["bitfinex","ETHUSD",1727958615842,0.61350518,2353.8,2353.0,0.7677]
["bitfinex","ETHUSD",1727958616058,0.8288,2353.6,2353.0,0.7677]
["bitfinex","ETHUSD",1727958616405,4.69466088,2353.8,2353.0,0.7677]
["bitfinex","ETHUSD",1727958616601,0.61359908,2353.7,2353.0,0.7677]
["bitfinex","ETHUSD",1727958616920,0.88386088,2353.9,2353.0,0.7677]
["bitfinex","ETHUSD",1727958617139,0.88386088,2353.9,2352.9,4.06035805]
["bitfinex","ETHUSD",1727958617140,0.61361751,2353.8,2353.2,0.8231]
["bitfinex","ETHUSD",1727958617385,0.61364375,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1727958617588,0.88386088,2354.1,2353.3,0.55]
["bitfinex","ETHUSD",1727958617896,1.32383087,2354.2,2352.8,4.25017]
["bitfinex","ETHUSD",1727958617897,0.61379681,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1727958618109,3.88386088,2354.2,2353.4,0.8064]
["bitfinex","ETHUSD",1727958618404,3.88386088,2354.2,2353.0,0.8298]
["bitfinex","ETHUSD",1727958618405,5.75241893,2353.9,2353.0,0.8298]
["bitfinex","ETHUSD",1727958618557,1.49770116,2353.8,2353.0,0.8298]
["bitfinex","ETHUSD",1727958618757,0.61384028,2353.7,2353.0,0.8298]
["bitfinex","ETHUSD",1727958619006,5.75241893,2353.9,2352.6,3.0]
["bitfinex","ETHUSD",1727958619007,0.88386088,2353.9,2352.9,4.87445805]
["bitfinex","ETHUSD",1727958619291,0.88386088,2354.1,2353.3,4.87445805]
["bitfinex","ETHUSD",1727958619493,0.61380074,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1727958619701,0.61380074,2353.9,2353.3,0.8141]
["bitfinex","ETHUSD",1727958619905,0.61380074,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1727958620053,0.61380074,2353.7,2353.4,0.55]
["bitfinex","ETHUSD",1727958620251,0.88386088,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1727958622620,0.61386245,2353.8,2353.1,0.49237462]
["bitfinex","ETHUSD",1727958622907,0.61386245,2353.8,2353.0,0.7784]
["bitfinex","ETHUSD",1727958622908,4.6742205,2353.7,2353.0,0.7784]
["bitfinex","ETHUSD",1727958623111,1.49772333,2353.6,2353.0,0.7784]
["bitfinex","ETHUSD",1727958623309,4.6742205,2353.5,2353.0,0.7784]
["bitfinex","ETHUSD",1727958623523,1.8414845,2353.4,2352.4,0.8072]
["bitfinex","ETHUSD",1727958623870,1.22762205,2353.4,2352.4,0.8072]
["bitfinex","ETHUSD",1727958624162,1.32383087,2353.6,2352.6,0.7804]
["bitfinex","ETHUSD",1727958624163,1.66236088,2353.6,2352.6,0.7804]
["bitfinex","ETHUSD",1727958624405,0.61372375,2353.3,2352.6,0.7804]
["bitfinex","ETHUSD",1727958624611,0.61372375,2353.3,2352.7,0.57757115]
["bitfinex","ETHUSD",1727958624860,1.22747861,2353.3,2352.9,0.7869]
["bitfinex","ETHUSD",1727958625004,1.22747861,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1727958625344,1.22747861,2353.3,2352.9,0.7869]
["bitfinex","ETHUSD",1727958625672,4.66842172,2353.2,2352.6,0.7964]
["bitfinex","ETHUSD",1727958626103,0.60806367,2353.2,2352.6,0.7964]
["bitfinex","ETHUSD",1727958626414,5.73701893,2353.4,2352.6,0.7964]
["bitfinex","ETHUSD",1727958626579,4.06035805,2353.0,2352.0,0.7767]
["bitfinex","ETHUSD",1727958626915,4.06035805,2353.0,2352.0,1.07714033]
["bitfinex","ETHUSD",1727958626916,0.771,2352.8,2352.0,1.07714033]
["bitfinex","ETHUSD",1727958627286,0.771,2353.1,2352.0,1.07714033]
["bitfinex","ETHUSD",1727958627673,0.61335285,2353.0,2352.2,3.0]
["bitfinex","ETHUSD",1727958627877,1.71136088,2353.3,2352.5,0.55]
["bitfinex","ETHUSD",1727958628114,0.6133645,2353.2,2352.5,0.55]
["bitfinex","ETHUSD",1727958628282,0.6133645,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1727958628491,0.88386088,2353.5,2352.9,0.8151]
["bitfinex","ETHUSD",1727958628685,1.32383087,2353.6,2352.9,0.8151]
["bitfinex","ETHUSD",1727958628686,0.61339738,2353.4,2352.9,0.8151]
["bitfinex","ETHUSD",1727958628988,0.55576163,2353.4,2353.0,0.08499235]
["bitfinex","ETHUSD",1727958629204,1.67546088,2353.7,2353.0,0.55]
["bitfinex","ETHUSD",1727958629405,1.4971812,2353.6,2352.9,0.8151]
["bitfinex","ETHUSD",1727958629590,0.61332032,2353.5,2352.9,0.8151]
["bitfinex","ETHUSD",1727958629786,0.61332032,2353.4,2352.9,0.8151]
["bitfinex","ETHUSD",1727958630113,4.94421893,2353.6,2352.9,0.8151]
["bitfinex","ETHUSD",1727958630315,0.61335326,2353.5,2352.9,0.8151]
["bitfinex","ETHUSD",1727958630538,0.61330688,2353.5,2352.9,5.06505]
["bitfinex","ETHUSD",1727958630821,0.61329881,2353.4,2352.9,5.06505]
["bitfinex","ETHUSD",1727958630981,0.61330688,2353.5,2352.9,5.06505]
["bitfinex","ETHUSD",1727958631175,0.61337052,2353.4,2352.9,9.31501]
["bitfinex","ETHUSD",1727958631378,0.61330688,2353.5,2353.0,4.24989]
["bitfinex","ETHUSD",1727958631578,0.61334397,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1727958631773,0.61330688,2353.5,2353.1,4.24967]
["bitfinex","ETHUSD",1727958632279,0.61332487,2353.4,2353.1,4.24967]
["bitfinex","ETHUSD",1727958632525,0.61330688,2353.5,2353.1,4.24967]
["bitfinex","ETHUSD",1727958632829,0.61330688,2353.5,2353.2,4.24948]
["bitfinex","ETHUSD",1727958633031,0.61330688,2353.5,2353.3,0.8091]
["bitfinex","ETHUSD",1727958633805,0.8007,2353.4,2353.0,4.24984]
["bitfinex","ETHUSD",1727958634069,0.61337479,2353.4,2353.0,5.154833]
["bitfinex","ETHUSD",1727958634429,0.61330688,2353.5,2353.4,5.02547]
["bitfinex","ETHUSD",1727958635354,0.61330688,2353.5,2353.4,0.7763]
["bitfinex","ETHUSD",1727958635870,4.24829,2353.9,2353.4,5.02538]
["bitfinex","ETHUSD",1727958636039,0.61369322,2353.8,2353.4,5.02538]
["bitfinex","ETHUSD",1727958636251,0.99942241,2353.8,2353.1,1.3497]
["bitfinex","ETHUSD",1727958636455,4.24889,2353.6,2353.1,0.7997]
["bitfinex","ETHUSD",1727958636784,4.24889,2353.6,2353.1,5.0493]
["bitfinex","ETHUSD",1727958636980,4.86265418,2353.5,2353.1,0.7997]
["bitfinex","ETHUSD",1727958637382,4.24903,2353.5,2353.1,0.7997]
["bitfinex","ETHUSD",1727958637746,4.24903,2353.5,2353.1,5.0494]
["bitfinex","ETHUSD",1727958638173,4.24884,2353.6,2353.1,5.0494]
["bitfinex","ETHUSD",1727958638482,4.86260109,2353.5,2353.1,5.0494]
["bitfinex","ETHUSD",1727958638655,4.249,2353.5,2353.1,5.0494]
["bitfinex","ETHUSD",1727958639542,4.24919,2353.4,2353.1,0.7997]
["bitfinex","ETHUSD",1727958639963,5.13265088,2353.7,2353.1,5.04928]
["bitfinex","ETHUSD",1727958640169,0.61362326,2353.6,2353.1,1.304628]
["bitfinex","ETHUSD",1727958640383,4.24831,2353.9,2353.5,5.06056]
["bitfinex","ETHUSD",1727958640692,5.13177088,2354.1,2353.7,4.24846]
["bitfinex","ETHUSD",1727958640855,4.86211437,2354.0,2353.6,4.24878]
["bitfinex","ETHUSD",1727958641039,4.24818,2354.0,2353.6,4.24878]
["bitfinex","ETHUSD",1727958641499,4.2484,2353.9,2353.5,0.8116]
["bitfinex","ETHUSD",1727958641791,4.2484,2353.9,2353.3,5.06393]
["bitfinex","ETHUSD",1727958641792,4.24871,2353.7,2353.3,5.06393]
["bitfinex","ETHUSD",1727958642852,4.6733,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1727958643067,4.24819,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1727958643394,0.61409725,2353.9,2353.6,4.24879]
["bitfinex","ETHUSD",1727958643561,4.24846,2353.8,2353.4,4.24901]
["bitfinex","ETHUSD",1727958643766,4.24858,2353.8,2353.4,4.24905]
["bitfinex","ETHUSD",1727958644104,4.24863,2353.7,2353.3,5.06377]
["bitfinex","ETHUSD",1727958645104,5.04767,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727958645467,0.61421535,2353.7,2353.4,4.24916]
["bitfinex","ETHUSD",1727958645788,5.89406088,2354.0,2353.5,4.24895]
["bitfinex","ETHUSD",1727958645963,4.86274139,2353.9,2353.5,4.79893]
["bitfinex","ETHUSD",1727958646290,4.24827,2353.9,2353.3,5.06383]
["bitfinex","ETHUSD",1727958646463,0.61455439,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727958646665,4.24836,2353.9,2353.5,4.2489]
["bitfinex","ETHUSD",1727958646885,0.88386088,2354.1,2353.3,0.8224]
["bitfinex","ETHUSD",1727958647048,0.61459293,2354.0,2353.8,5.07076]
["bitfinex","ETHUSD",1727958647250,0.88386088,2354.3,2353.8,0.8224]
["bitfinex","ETHUSD",1727958647477,4.8624004,2354.2,2353.8,5.0708]
["bitfinex","ETHUSD",1727958647816,4.24774,2354.2,2353.8,5.0708]
["bitfinex","ETHUSD",1727958647988,4.24774,2354.2,2353.8,0.8224]
["bitfinex","ETHUSD",1727958648184,0.61462696,2354.1,2353.9,4.24825]
["bitfinex","ETHUSD",1727958648410,4.24758,2354.3,2353.8,5.07069]
["bitfinex","ETHUSD",1727958648612,0.61459098,2354.2,2353.8,5.07069]
["bitfinex","ETHUSD",1727958648810,0.61459098,2354.1,2353.8,5.07069]
["bitfinex","ETHUSD",1727958649018,0.61459098,2354.1,2353.9,4.24823]
["bitfinex","ETHUSD",1727958649318,4.24751,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1727958649479,4.86215839,2354.3,2353.9,4.24823]
["bitfinex","ETHUSD",1727958649679,4.24755,2354.3,2353.9,4.24823]
["bitfinex","ETHUSD",1727958649878,0.61477712,2354.2,2353.9,4.24823]
["bitfinex","ETHUSD",1727958650093,5.13105088,2354.5,2354.0,4.24801]
["bitfinex","ETHUSD",1727958650294,6.34854087,2354.6,2354.0,4.24801]
["bitfinex","ETHUSD",1727958650295,0.61485138,2354.4,2354.2,5.01863]
["bitfinex","ETHUSD",1727958650616,4.24739,2354.4,2354.0,5.01891]
["bitfinex","ETHUSD",1727958650820,0.61520446,2354.3,2354.0,5.01891]
["bitfinex","ETHUSD",1727958651002,4.24739,2354.4,2354.0,5.01891]
["bitfinex","ETHUSD",1727958651003,4.24739,2354.4,2354.0,6.0388263]
["bitfinex","ETHUSD",1727958651226,0.61521791,2354.3,2354.0,6.0388263]
["bitfinex","ETHUSD",1727958651386,5.13090088,2354.6,2354.1,4.24783]
["bitfinex","ETHUSD",1727958651582,0.61521436,2354.5,2354.2,4.2476]
["bitfinex","ETHUSD",1727958651816,0.88386088,2354.7,2354.2,4.24765]
["bitfinex","ETHUSD",1727958651989,0.61522865,2354.6,2354.4,5.01834]
["bitfinex","ETHUSD",1727958652189,2.11063087,2354.8,2354.4,5.01834]
["bitfinex","ETHUSD",1727958652190,0.88386088,2354.8,2354.4,5.01834]
["bitfinex","ETHUSD",1727958652395,4.24703,2354.6,2354.2,5.03391]
["bitfinex","ETHUSD",1727958652581,4.86205972,2354.7,2354.2,5.03391]
["bitfinex","ETHUSD",1727958652582,0.61522972,2354.5,2354.3,4.2475]
["bitfinex","ETHUSD",1727958652777,4.24701,2354.6,2354.2,5.03398]
["bitfinex","ETHUSD",1727958653008,0.61543476,2354.5,2354.2,5.03398]
["bitfinex","ETHUSD",1727958653204,4.24701,2354.6,2354.2,9.28162]
["bitfinex","ETHUSD",1727958653403,0.61539085,2354.5,2354.3,4.24753]
["bitfinex","ETHUSD",1727958653620,4.24686,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1727958653816,0.61540974,2354.6,2354.3,4.24753]
["bitfinex","ETHUSD",1727958653978,5.13052088,2354.8,2354.4,4.24736]
["bitfinex","ETHUSD",1727958654425,0.61537699,2354.7,2354.4,4.24736]
["bitfinex","ETHUSD",1727958654605,5.13043088,2354.9,2354.5,4.24711]
["bitfinex","ETHUSD",1727958654807,0.61518816,2354.8,2354.5,4.24711]
["bitfinex","ETHUSD",1727958654992,0.61518816,2354.7,2354.4,4.24736]
["bitfinex","ETHUSD",1727958655302,9.37702088,2354.9,2354.4,8.49462]
["bitfinex","ETHUSD",1727958655504,9.37702088,2354.9,2354.5,4.24716]
["bitfinex","ETHUSD",1727958655505,0.6150134,2354.8,2354.5,4.24716]
["bitfinex","ETHUSD",1727958655833,4.8619234,2354.7,2354.3,4.24747]
["bitfinex","ETHUSD",1727958655994,4.24691,2354.7,2354.3,4.24747]
["bitfinex","ETHUSD",1727958657026,4.2472,2354.5,2354.0,5.05188]
["bitfinex","ETHUSD",1727958657197,4.63190662,2354.4,2354.0,5.05188]
["bitfinex","ETHUSD",1727958657411,4.24739,2354.4,2354.0,9.29988]
["bitfinex","ETHUSD",1727958658038,0.8008,2354.6,2354.2,4.24757]
["bitfinex","ETHUSD",1727958658329,0.38456617,2354.5,2354.0,5.981818]
["bitfinex","ETHUSD",1727958658529,0.38456617,2354.5,2354.1,4.24779]
["bitfinex","ETHUSD",1727958658530,0.38456617,2354.4,2354.1,4.24779]
["bitfinex","ETHUSD",1727958658834,4.24719,2354.5,2354.1,8.49554]
["bitfinex","ETHUSD",1727958659008,0.38457026,2354.4,2354.2,4.24768]
["bitfinex","ETHUSD",1727958659197,5.04781,2354.6,2354.2,4.24768]
["bitfinex","ETHUSD",1727958659526,0.38455282,2354.5,2354.2,4.24768]
["bitfinex","ETHUSD",1727958659686,0.38455282,2354.4,2354.2,4.24768]
["bitfinex","ETHUSD",1727958659886,5.04781,2354.6,2354.2,4.24768]
["bitfinex","ETHUSD",1727958660079,0.38453842,2354.5,2354.2,4.24768]
["bitfinex","ETHUSD",1727958660395,0.38453842,2354.4,2354.2,4.24768]
["bitfinex","ETHUSD",1727958660597,4.24701,2354.6,2354.2,4.24768]
["bitfinex","ETHUSD",1727958660794,4.24755,2354.3,2354.0,0.8039]
["bitfinex","ETHUSD",1727958660999,8.49523,2354.3,2353.8,9.26529]
["bitfinex","ETHUSD",1727958661219,8.49523,2354.3,2353.2,9.20091935]
["bitfinex","ETHUSD",1727958661220,4.24812,2354.0,2353.6,4.24865]
["bitfinex","ETHUSD",1727958661385,0.8271,2354.0,2353.7,4.2486]
["bitfinex","ETHUSD",1727958661585,0.88386088,2354.4,2354.0,4.24791]
["bitfinex","ETHUSD",1727958661824,0.99929303,2354.3,2354.2,4.24769]
["bitfinex","ETHUSD",1727958662025,0.38434347,2354.3,2353.9,5.03277]
["bitfinex","ETHUSD",1727958662210,0.38434347,2354.2,2354.0,4.24806]
["bitfinex","ETHUSD",1727958662596,4.24745,2354.4,2354.0,4.24806]
["bitfinex","ETHUSD",1727958662816,0.88386088,2354.7,2354.3,4.2474]
["bitfinex","ETHUSD",1727958662987,4.66866173,2354.7,2354.4,0.7569]
["bitfinex","ETHUSD",1727958663187,0.99941808,2354.6,2354.4,0.7569]
["bitfinex","ETHUSD",1727958663431,0.38439561,2354.5,2354.4,5.00416]
["bitfinex","ETHUSD",1727958663728,0.42182173,2354.7,2354.4,5.00416]
["bitfinex","ETHUSD",1727958663889,0.38436727,2354.6,2354.5,4.24707]
["bitfinex","ETHUSD",1727958664093,0.38436727,2354.6,2354.4,0.7569]
["bitfinex","ETHUSD",1727958664289,0.42182173,2354.7,2354.4,5.00426]
["bitfinex","ETHUSD",1727958664628,0.42182173,2354.7,2354.5,4.24718]
["bitfinex","ETHUSD",1727958664832,0.42182173,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1727958664999,0.42182173,2354.7,2354.6,4.8819298]
["bitfinex","ETHUSD",1727958665325,0.42182173,2354.7,2354.6,5.7084298]
["bitfinex","ETHUSD",1727958665687,0.42182173,2354.7,2354.6,5.6235]
["bitfinex","ETHUSD",1727958666033,4.24594,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1727958666249,4.24575,2355.3,2354.9,4.24642]
["bitfinex","ETHUSD",1727958666530,0.38425528,2355.2,2354.9,4.24642]
["bitfinex","ETHUSD",1727958666691,4.24575,2355.3,2354.9,4.24642]
["bitfinex","ETHUSD",1727958666894,4.63013922,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727958667196,4.63013922,2355.2,2354.2,3.0]
["bitfinex","ETHUSD",1727958667197,0.808,2355.0,2354.3,0.8327]
["bitfinex","ETHUSD",1727958667549,4.24746,2354.4,2353.8,0.8327]
["bitfinex","ETHUSD",1727958667693,4.24767,2354.3,2353.8,0.8327]
["bitfinex","ETHUSD",1727958668138,4.24773,2354.2,2353.8,5.08104]
["bitfinex","ETHUSD",1727958668291,0.505546,2354.4,2353.9,4.24825]
["bitfinex","ETHUSD",1727958668492,5.0553,2354.5,2353.8,0.8327]
["bitfinex","ETHUSD",1727958668493,9.11554805,2354.5,2353.8,0.8327]
["bitfinex","ETHUSD",1727958668750,4.24827,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1727958669027,4.24827,2353.9,2353.4,8.49822]
["bitfinex","ETHUSD",1727958669229,4.24827,2353.9,2353.4,4.24907]
["bitfinex","ETHUSD",1727958669449,4.24827,2353.9,2353.3,4.2493]
["bitfinex","ETHUSD",1727958669593,4.24853,2353.8,2353.2,5.581169]
["bitfinex","ETHUSD",1727958669792,4.24827,2353.9,2353.4,4.24916]
["bitfinex","ETHUSD",1727958670040,4.24854,2353.8,2353.2,9.830569]
["bitfinex","ETHUSD",1727958670349,4.24854,2353.8,2353.3,4.24932]
["bitfinex","ETHUSD",1727958670661,5.03899,2353.3,2352.6,4.2505]
["bitfinex","ETHUSD",1727958670931,4.24949,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1727958671129,4.24949,2353.3,2352.9,0.425014]
["bitfinex","ETHUSD",1727958671338,0.7895,2353.6,2352.5,0.8019]
["bitfinex","ETHUSD",1727958671339,4.24992,2353.0,2352.5,0.8019]
["bitfinex","ETHUSD",1727958671946,4.24992,2353.0,2352.5,5.05261]
["bitfinex","ETHUSD",1727958672231,4.24992,2353.0,2352.5,5.982953]
["bitfinex","ETHUSD",1727958672544,4.25007,2352.9,2352.5,1.732243]
["bitfinex","ETHUSD",1727958672711,4.25007,2352.9,2352.5,0.8019]
["bitfinex","ETHUSD",1727958673041,4.25007,2352.9,2352.4,4.2508]
["bitfinex","ETHUSD",1727958673337,4.25007,2352.9,2352.4,8.50168]
["bitfinex","ETHUSD",1727958673511,4.25007,2352.9,2352.5,5.100948]
["bitfinex","ETHUSD",1727958673835,4.2491,2353.5,2353.0,4.24977]
["bitfinex","ETHUSD",1727958673994,4.24873,2353.7,2353.1,0.08498745]
["bitfinex","ETHUSD",1727958674198,4.24873,2353.7,2352.6,0.78]
["bitfinex","ETHUSD",1727958674199,0.38330486,2353.6,2353.3,4.24925]
["bitfinex","ETHUSD",1727958674404,4.24855,2353.8,2353.3,4.24925]
["bitfinex","ETHUSD",1727958674717,0.3833938,2353.7,2353.4,0.55]
["bitfinex","ETHUSD",1727958675028,4.24816,2354.0,2353.4,4.79914]
["bitfinex","ETHUSD",1727958675029,4.24845,2353.8,2353.4,4.79914]
["bitfinex","ETHUSD",1727958675233,4.24845,2353.8,2353.3,4.24924]
["bitfinex","ETHUSD",1727958675397,4.24881,2353.6,2353.2,0.7894]
["bitfinex","ETHUSD",1727958675600,4.24881,2353.6,2352.9,5.04802]
["bitfinex","ETHUSD",1727958675601,4.24927,2353.4,2352.9,5.04802]
["bitfinex","ETHUSD",1727958675794,0.7614,2353.6,2352.5,1.648268]
["bitfinex","ETHUSD",1727958675795,4.25008,2352.9,2352.5,1.648268]
["bitfinex","ETHUSD",1727958676028,4.25008,2352.9,2352.5,0.7981]
["bitfinex","ETHUSD",1727958676411,4.25008,2352.9,2352.3,4.25113]
["bitfinex","ETHUSD",1727958676412,4.25051,2352.7,2352.3,4.25113]
["bitfinex","ETHUSD",1727958676653,5.02031,2353.0,2352.5,4.25063]
["bitfinex","ETHUSD",1727958676936,4.25,2353.0,2352.4,4.25084]
["bitfinex","ETHUSD",1727958677140,4.25,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1727958677480,4.25773782,2353.2,2352.5,4.25063]
["bitfinex","ETHUSD",1727958677620,4.25773782,2353.2,2352.4,0.68060691]
["bitfinex","ETHUSD",1727958677621,4.24963,2353.2,2352.8,4.25016]
["bitfinex","ETHUSD",1727958677800,0.7704,2353.3,2352.8,8.50031]
["bitfinex","ETHUSD",1727958678156,8.4985,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1727958678432,4.24945,2353.3,2352.8,5.07605]
["bitfinex","ETHUSD",1727958678653,4.24945,2353.3,2352.8,6.008705]
["bitfinex","ETHUSD",1727958679176,4.24971,2353.1,2352.8,1.758555]
["bitfinex","ETHUSD",1727958679378,8.49894,2353.3,2352.8,5.07614]
["bitfinex","ETHUSD",1727958679670,4.24954,2353.2,2352.8,0.8259]
["bitfinex","ETHUSD",1727958679972,4.24954,2353.2,2352.8,5.07607]
["bitfinex","ETHUSD",1727958680665,4.24954,2353.2,2352.6,4.25049]
["bitfinex","ETHUSD",1727958680666,4.24901,2353.5,2352.6,4.25049]
["bitfinex","ETHUSD",1727958680885,4.24972,2353.1,2352.6,4.25044]
["bitfinex","ETHUSD",1727958681018,4.24993,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1727958681237,4.24972,2353.1,2352.6,8.50118]
["bitfinex","ETHUSD",1727958681423,4.2495,2353.3,2352.8,4.25015]
["bitfinex","ETHUSD",1727958681738,4.24957,2353.2,2352.8,4.25015]
["bitfinex","ETHUSD",1727958681919,4.24957,2353.2,2352.6,5.29310792]
["bitfinex","ETHUSD",1727958681920,4.24981,2353.1,2352.6,5.29310792]
["bitfinex","ETHUSD",1727958682323,4.24981,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1727958682733,4.24957,2353.2,2352.7,4.25041]
["bitfinex","ETHUSD",1727958682918,4.24957,2353.2,2352.8,4.25024]
["bitfinex","ETHUSD",1727958683382,4.24972,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1727958683581,5.01094772,2353.5,2352.6,4.25057]
["bitfinex","ETHUSD",1727958683867,4.24989,2353.0,2352.6,4.25057]
["bitfinex","ETHUSD",1727958684054,4.25007,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1727958684426,4.24986,2353.1,2352.6,4.25049]
["bitfinex","ETHUSD",1727958684630,4.2499,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1727958684834,4.24982,2353.1,2352.6,4.25049]
["bitfinex","ETHUSD",1727958685234,4.24992,2353.0,2352.6,4.25049]
["bitfinex","ETHUSD",1727958686387,4.24992,2353.0,2352.4,5.02981]
["bitfinex","ETHUSD",1727958686388,4.25026,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1727958687541,5.03025,2352.7,2352.3,4.25112]
["bitfinex","ETHUSD",1727958687730,0.850046,2352.7,2352.4,4.25084]
["bitfinex","ETHUSD",1727958688068,0.7797,2353.0,2352.5,4.25076]
["bitfinex","ETHUSD",1727958688270,5.02976,2353.0,2352.5,4.25071]
["bitfinex","ETHUSD",1727958688566,5.53351978,2353.0,2352.5,4.25071]
["bitfinex","ETHUSD",1727958688799,4.25033,2352.8,2352.2,4.25121]
["bitfinex","ETHUSD",1727958689094,4.25033,2352.8,2352.2,4.25117]
["bitfinex","ETHUSD",1727958689095,4.25056,2352.7,2352.2,4.25117]
["bitfinex","ETHUSD",1727958689252,4.25033,2352.8,2352.4,4.25089]
["bitfinex","ETHUSD",1727958689253,4.25029,2352.8,2352.4,4.25089]
["bitfinex","ETHUSD",1727958689665,4.25029,2352.8,2352.0,5.04537]
["bitfinex","ETHUSD",1727958689666,4.25058,2352.7,2352.2,4.25131]
["bitfinex","ETHUSD",1727958689895,0.850087,2352.7,2351.9,4.25185]
["bitfinex","ETHUSD",1727958690056,4.25129,2352.3,2351.7,5.03609]
["bitfinex","ETHUSD",1727958690268,4.25147,2352.2,2351.7,9.28823]
["bitfinex","ETHUSD",1727958690868,4.25147,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727958691069,5.101746,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727958691315,4.25164,2352.1,2351.6,4.25241]
["bitfinex","ETHUSD",1727958691596,4.25217,2351.8,2351.4,0.7819]
["bitfinex","ETHUSD",1727958691800,4.677557,2351.7,2351.2,8.50611]
["bitfinex","ETHUSD",1727958692000,4.677557,2351.7,2351.3,4.25292]
["bitfinex","ETHUSD",1727958692158,8.50438,2351.8,2351.3,4.25292]
["bitfinex","ETHUSD",1727958692368,4.25242,2351.7,2351.1,5.03504]
["bitfinex","ETHUSD",1727958692671,0.00810782,2351.6,2351.2,4.25314]
["bitfinex","ETHUSD",1727958692862,4.26056782,2351.6,2351.1,8.50637]
["bitfinex","ETHUSD",1727958693197,4.26056782,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727958693407,0.00810782,2351.6,2351.3,4.25287]
["bitfinex","ETHUSD",1727958693557,0.00810782,2351.9,2351.6,4.25239]
["bitfinex","ETHUSD",1727958693753,5.05481,2352.3,2351.8,4.25197]
["bitfinex","ETHUSD",1727958693957,5.05474,2352.3,2351.9,0.425197]
["bitfinex","ETHUSD",1727958694198,4.25152,2352.1,2351.6,4.25228]
["bitfinex","ETHUSD",1727958694402,5.0548,2352.3,2351.8,4.25194]
["bitfinex","ETHUSD",1727958694984,0.8035,2352.3,2351.9,4.25172]
["bitfinex","ETHUSD",1727958695404,0.8035,2352.3,2352.0,4.25168]
["bitfinex","ETHUSD",1727958696059,5.05466,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1727958696272,9.30592,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1727958696469,4.25138,2352.2,2351.8,4.25195]
["bitfinex","ETHUSD",1727958696711,0.8035,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1727958696871,4.25911782,2352.4,2351.9,4.25179]
["bitfinex","ETHUSD",1727958697211,4.25101,2352.4,2351.9,4.25179]
["bitfinex","ETHUSD",1727958698185,0.7754,2352.5,2351.9,0.7549]
["bitfinex","ETHUSD",1727958698373,4.25142,2352.2,2351.8,4.25195]
["bitfinex","ETHUSD",1727958698568,4.25163,2352.1,2351.7,0.7549]
["bitfinex","ETHUSD",1727958698910,4.25163,2352.1,2351.7,5.507709]
["bitfinex","ETHUSD",1727958699116,8.50323,2352.1,2351.7,1.255619]
["bitfinex","ETHUSD",1727958699406,4.2516,2352.1,2351.6,4.25229]
["bitfinex","ETHUSD",1727958699705,4.2516,2352.1,2351.7,4.25212]
["bitfinex","ETHUSD",1727958700871,4.25133,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1727958701071,5.02629,2352.5,2352.1,4.25141]
["bitfinex","ETHUSD",1727958701072,5.0262,2352.5,2352.1,4.25141]
["bitfinex","ETHUSD",1727958701315,0.7754,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1727958701518,0.00810782,2353.0,2352.1,0.55]
["bitfinex","ETHUSD",1727958701732,5.07138,2353.1,2352.6,4.25043]
["bitfinex","ETHUSD",1727958702009,5.07138,2353.1,2352.7,4.25036]
["bitfinex","ETHUSD",1727958702222,0.92519399,2353.4,2352.8,4.25013]
["bitfinex","ETHUSD",1727958702223,4.24936,2353.3,2352.8,4.25013]
["bitfinex","ETHUSD",1727958702373,4.24936,2353.3,2352.9,4.25003]
["bitfinex","ETHUSD",1727958702809,4.24956,2353.2,2352.7,5.0575]
["bitfinex","ETHUSD",1727958703116,4.24956,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1727958703286,0.82970782,2353.4,2352.8,0.06659938]
["bitfinex","ETHUSD",1727958703632,6.30488726,2354.2,2353.3,4.24935]
["bitfinex","ETHUSD",1727958703633,0.77180782,2353.7,2353.3,4.24935]
["bitfinex","ETHUSD",1727958703845,0.7637,2354.0,2353.6,4.24868]
["bitfinex","ETHUSD",1727958704050,4.25575782,2354.3,2353.8,4.24842]
["bitfinex","ETHUSD",1727958704206,4.24765,2354.3,2353.8,4.24842]
["bitfinex","ETHUSD",1727958704545,4.24782,2354.2,2353.7,5.04571]
["bitfinex","ETHUSD",1727958704854,4.748955,2354.2,2353.8,0.08495883]
["bitfinex","ETHUSD",1727958705039,4.748955,2354.2,2353.7,5.04571]
["bitfinex","ETHUSD",1727958705356,4.24782,2354.2,2353.7,5.04571]
["bitfinex","ETHUSD",1727958705704,4.24782,2354.2,2353.8,4.24843]
["bitfinex","ETHUSD",1727958706132,4.24782,2354.2,2353.7,5.0457]
["bitfinex","ETHUSD",1727958706651,0.809,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1727958706955,4.24595,2355.2,2354.7,4.24682]
["bitfinex","ETHUSD",1727958707170,8.49201,2355.2,2354.8,0.08492359]
["bitfinex","ETHUSD",1727958707452,8.49201,2355.2,2354.6,5.05869]
["bitfinex","ETHUSD",1727958707453,4.24595,2355.2,2354.6,5.05869]
["bitfinex","ETHUSD",1727958707607,0.809,2355.4,2354.8,0.55]
["bitfinex","ETHUSD",1727958707811,5.56779087,2356.3,2355.0,0.55]
["bitfinex","ETHUSD",1727958707812,0.7872,2355.7,2355.0,0.55]
["bitfinex","ETHUSD",1727958708017,0.00810782,2355.8,2355.2,0.7867]
["bitfinex","ETHUSD",1727958708314,4.3500653,2356.2,2355.6,4.24515]
["bitfinex","ETHUSD",1727958708518,0.1058153,2356.2,2355.8,4.24474]
["bitfinex","ETHUSD",1727958708769,0.1058153,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1727958709052,0.1058153,2356.2,2356.1,7.87917346]
["bitfinex","ETHUSD",1727958709257,0.1058153,2356.2,2356.1,12.88201336]
["bitfinex","ETHUSD",1727958709423,0.1058153,2356.2,2356.1,12.7971399]
["bitfinex","ETHUSD",1727958709610,0.1058153,2356.2,2356.1,4.7943]
["bitfinex","ETHUSD",1727958710263,0.1058153,2356.2,2356.1,14.03736495]
["bitfinex","ETHUSD",1727958710475,0.1058153,2356.2,2356.1,17.53219751]
["bitfinex","ETHUSD",1727958710768,4.24095,2358.0,2357.2,4.24218]
["bitfinex","ETHUSD",1727958711067,0.00810782,2358.2,2357.2,4.24218]
["bitfinex","ETHUSD",1727958711068,0.00810782,2358.2,2357.7,4.24137]
["bitfinex","ETHUSD",1727958711231,0.00810782,2358.2,2357.7,5.34649751]
["bitfinex","ETHUSD",1727958711444,0.41858745,2358.4,2358.2,0.55]
["bitfinex","ETHUSD",1727958711758,0.1159587,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1727958711958,0.1159587,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1727958712172,0.1159587,2358.6,2357.9,0.8117]
["bitfinex","ETHUSD",1727958712374,0.1159587,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1727958712586,0.1159587,2358.6,2358.2,4.79043]
["bitfinex","ETHUSD",1727958713084,0.1159587,2358.6,2358.2,9.03085]
["bitfinex","ETHUSD",1727958713259,0.1159587,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727958713463,0.1159587,2358.6,2358.5,0.55]
["bitfinex","ETHUSD",1727958713630,0.1159587,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1727958713829,0.1159587,2358.6,2358.4,4.79012]
["bitfinex","ETHUSD",1727958714382,0.1159587,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1727958714728,0.1159587,2358.6,2358.4,4.79012]
["bitfinex","ETHUSD",1727958714987,0.1159587,2358.6,2358.2,3.0]
["bitfinex","ETHUSD",1727958715285,0.1159587,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1727958715466,0.1159587,2358.6,2358.2,4.79039]
["bitfinex","ETHUSD",1727958715777,0.1159587,2358.6,2358.2,4.79047]
["bitfinex","ETHUSD",1727958716454,0.1159587,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1727958717099,0.1159587,2358.6,2357.9,9.39259575]
["bitfinex","ETHUSD",1727958717283,4.24054,2358.2,2357.5,5.03783]
["bitfinex","ETHUSD",1727958717449,0.00810782,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1727958717894,4.3558787,2358.6,2357.9,8.48199]
["bitfinex","ETHUSD",1727958718094,4.24008,2358.5,2357.9,4.24094]
["bitfinex","ETHUSD",1727958718280,4.24008,2358.5,2357.9,9.330089]
["bitfinex","ETHUSD",1727958718481,4.24008,2358.5,2357.5,5.03781]
["bitfinex","ETHUSD",1727958718482,4.24034,2358.3,2357.7,4.24131]
["bitfinex","ETHUSD",1727958718682,4.24034,2358.3,2357.8,4.24119]
["bitfinex","ETHUSD",1727958718996,4.24062,2358.2,2357.6,3.0]
["bitfinex","ETHUSD",1727958719179,4.24062,2358.2,2357.6,4.227941]
["bitfinex","ETHUSD",1727958719381,4.24062,2358.2,2357.6,5.469501]
["bitfinex","ETHUSD",1727958719692,0.7634,2358.3,2357.6,1.227941]
["bitfinex","ETHUSD",1727958719997,4.24163,2357.6,2357.1,0.8168]
["bitfinex","ETHUSD",1727958720201,4.24194,2357.5,2356.7,5.0599]
["bitfinex","ETHUSD",1727958720384,4.24232,2357.2,2356.7,1.3065394]
["bitfinex","ETHUSD",1727958720551,4.24205,2357.4,2356.7,5.5497394]
["bitfinex","ETHUSD",1727958720765,4.24251,2357.1,2356.7,0.4897394]
["bitfinex","ETHUSD",1727958721077,8.48586,2356.9,2356.3,5.02301]
["bitfinex","ETHUSD",1727958721281,4.24345,2356.6,2356.1,4.24421]
["bitfinex","ETHUSD",1727958721595,12.58829751,2357.5,2355.8,0.7792]
["bitfinex","ETHUSD",1727958721596,4.24367,2356.5,2355.8,0.7792]
["bitfinex","ETHUSD",1727958721748,4.24387,2356.4,2355.8,0.7792]
["bitfinex","ETHUSD",1727958721955,0.00810782,2356.7,2355.5,4.24526]
["bitfinex","ETHUSD",1727958722267,0.00810782,2356.7,2355.4,4.24546]
["bitfinex","ETHUSD",1727958722268,4.24463,2356.0,2355.4,4.24546]
["bitfinex","ETHUSD",1727958722458,4.24459,2356.0,2355.5,4.24527]
["bitfinex","ETHUSD",1727958722720,4.24419,2356.2,2355.6,0.424527]
["bitfinex","ETHUSD",1727958722892,0.00810782,2356.4,2355.0,0.7814]
["bitfinex","ETHUSD",1727958723092,4.24441,2356.1,2355.6,4.24509]
["bitfinex","ETHUSD",1727958723395,0.00810782,2356.4,2355.7,0.6628575]
["bitfinex","ETHUSD",1727958723591,4.25201782,2356.4,2355.8,4.24471]
["bitfinex","ETHUSD",1727958723888,4.24391,2356.4,2355.9,0.0848813]
["bitfinex","ETHUSD",1727958724246,8.48801,2356.3,2355.9,0.57568817]
["bitfinex","ETHUSD",1727958724393,4.24414,2356.2,2355.9,0.0848813]
["bitfinex","ETHUSD",1727958724591,4.2437,2356.5,2355.9,0.0848813]
["bitfinex","ETHUSD",1727958724791,4.24444,2356.1,2355.5,4.24528]
["bitfinex","ETHUSD",1727958724996,4.24444,2356.1,2355.6,0.08489171]
["bitfinex","ETHUSD",1727958725331,4.24405,2356.3,2355.6,4.24515]
["bitfinex","ETHUSD",1727958725639,4.24405,2356.3,2355.5,3.0]
["bitfinex","ETHUSD",1727958725640,0.00810782,2356.4,2355.8,4.24467]
["bitfinex","ETHUSD",1727958725934,4.24377,2356.4,2355.9,0.424467]
["bitfinex","ETHUSD",1727958726609,0.8093116,2356.7,2356.0,4.7943]
["bitfinex","ETHUSD",1727958726610,4.25144782,2356.7,2356.0,4.7943]
["bitfinex","ETHUSD",1727958726811,8.4867,2356.7,2356.1,0.5218767]
["bitfinex","ETHUSD",1727958727052,4.25081782,2357.0,2356.3,4.24385]
["bitfinex","ETHUSD",1727958727053,0.00810782,2357.0,2356.3,4.24385]
["bitfinex","ETHUSD",1727958727351,0.00810782,2357.0,2356.0,0.55]
["bitfinex","ETHUSD",1727958727352,4.24314,2356.8,2356.2,4.2441]
["bitfinex","ETHUSD",1727958727558,8.4863,2356.8,2356.3,0.848827]
["bitfinex","ETHUSD",1727958727720,4.25089782,2357.0,2356.4,0.63079203]
["bitfinex","ETHUSD",1727958727919,0.7907,2357.2,2356.3,0.848827]
["bitfinex","ETHUSD",1727958728122,0.7907,2357.2,2356.1,4.24417]
["bitfinex","ETHUSD",1727958728123,4.24316,2356.8,2356.2,0.08265156]
["bitfinex","ETHUSD",1727958728559,4.24311,2356.8,2356.2,0.08486806]
["bitfinex","ETHUSD",1727958728718,4.24294,2356.9,2356.4,4.2437]
["bitfinex","ETHUSD",1727958728915,4.24294,2356.9,2356.5,0.42437]
["bitfinex","ETHUSD",1727958729129,8.48566,2357.0,2356.5,0.46625237]
["bitfinex","ETHUSD",1727958729555,4.24287,2356.9,2356.5,0.04188237]
["bitfinex","ETHUSD",1727958729710,4.24315,2356.8,2356.2,4.24397]
["bitfinex","ETHUSD",1727958729911,4.2429,2356.9,2356.4,4.24375]
["bitfinex","ETHUSD",1727958730333,0.00810782,2357.0,2356.6,4.24328]
["bitfinex","ETHUSD",1727958730545,0.00810782,2357.0,2356.5,0.57436521]
["bitfinex","ETHUSD",1727958730546,0.00810782,2357.3,2357.0,4.24266]
["bitfinex","ETHUSD",1727958730755,0.81270782,2357.6,2357.0,0.55]
["bitfinex","ETHUSD",1727958730922,4.24242,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1727958731135,5.05433782,2357.6,2356.9,0.55]
["bitfinex","ETHUSD",1727958731136,4.24181,2357.5,2356.9,0.55]
["bitfinex","ETHUSD",1727958731471,4.24181,2357.5,2356.8,5.19362253]
["bitfinex","ETHUSD",1727958731472,0.00810782,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1727958731611,1.24850992,2358.0,2357.3,0.55]
["bitfinex","ETHUSD",1727958731612,0.44390992,2358.0,2357.3,1.884331]
["bitfinex","ETHUSD",1727958731807,4.24152,2357.7,2357.3,0.8001]
["bitfinex","ETHUSD",1727958732010,4.24113,2357.9,2357.3,0.04940436]
["bitfinex","ETHUSD",1727958732251,4.24113,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1727958732252,8.48235,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1727958732451,0.44390992,2358.0,2357.4,0.55]
["bitfinex","ETHUSD",1727958732612,0.44390992,2358.0,2357.6,4.79159]
["bitfinex","ETHUSD",1727958732812,8.48165,2358.1,2357.6,4.2415]
["bitfinex","ETHUSD",1727958733108,8.48165,2358.1,2357.4,4.79194]
["bitfinex","ETHUSD",1727958733109,4.24079,2358.1,2357.4,4.79194]
["bitfinex","ETHUSD",1727958733309,4.24079,2358.1,2357.4,5.571034]
["bitfinex","ETHUSD",1727958733628,4.2409,2358.0,2357.4,1.329194]
["bitfinex","ETHUSD",1727958734026,0.79630782,2358.4,2357.7,0.55]
["bitfinex","ETHUSD",1727958734228,0.00810782,2358.4,2358.0,4.24078]
["bitfinex","ETHUSD",1727958734530,0.12406652,2358.6,2358.1,4.79058]
["bitfinex","ETHUSD",1727958734710,0.12406652,2358.6,2358.1,0.479058]
["bitfinex","ETHUSD",1727958734711,8.48058,2358.4,2358.1,0.479058]
["bitfinex","ETHUSD",1727958734912,0.1159587,2358.6,2358.0,0.02985141]
["bitfinex","ETHUSD",1727958735224,0.1159587,2358.6,2358.1,4.24053]
["bitfinex","ETHUSD",1727958735427,0.1159587,2358.6,2358.2,4.664513]
["bitfinex","ETHUSD",1727958735665,4.3557587,2358.6,2358.2,0.424053]
["bitfinex","ETHUSD",1727958735953,4.2401,2358.5,2357.9,4.24092]
["bitfinex","ETHUSD",1727958736115,4.24017,2358.4,2357.9,4.24092]
["bitfinex","ETHUSD",1727958736317,4.2401,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1727958736752,4.24048,2358.3,2357.9,0.500302]
["bitfinex","ETHUSD",1727958736951,3.9473587,2358.6,2357.4,0.8154]
["bitfinex","ETHUSD",1727958737157,3.9473587,2358.6,2357.4,5.05734]
["bitfinex","ETHUSD",1727958737158,4.24108,2357.9,2357.4,5.05734]
["bitfinex","ETHUSD",1727958737366,0.00810782,2358.2,2355.4,4.48]
["bitfinex","ETHUSD",1727958737526,0.00810782,2358.2,2356.9,5.05817]
["bitfinex","ETHUSD",1727958737527,4.242,2357.4,2356.9,5.05817]
["bitfinex","ETHUSD",1727958737729,8.48408,2357.4,2356.9,5.563957]
["bitfinex","ETHUSD",1727958737916,4.24247,2357.2,2356.9,0.505817]
["bitfinex","ETHUSD",1727958738112,0.00810782,2357.4,2357.1,4.24248]
["bitfinex","ETHUSD",1727958738541,0.00810782,2357.4,2357.0,0.06429263]
["bitfinex","ETHUSD",1727958738542,0.00810782,2357.7,2357.3,4.24214]
["bitfinex","ETHUSD",1727958738871,4.24155,2357.7,2357.3,0.93333696]
["bitfinex","ETHUSD",1727958739022,4.2418,2357.5,2357.0,8.48513]
["bitfinex","ETHUSD",1727958739218,0.7778,2357.5,2356.7,4.24319]
["bitfinex","ETHUSD",1727958739433,0.7778,2357.5,2356.4,0.7649]
["bitfinex","ETHUSD",1727958739434,4.24242,2357.2,2356.6,4.24325]
["bitfinex","ETHUSD",1727958739667,4.24209,2357.4,2356.7,0.724325]
["bitfinex","ETHUSD",1727958739816,0.7778,2357.5,2357.1,4.24249]
["bitfinex","ETHUSD",1727958740018,4.24151,2357.7,2357.1,4.24249]
["bitfinex","ETHUSD",1727958740211,0.7778,2357.9,2356.5,3.0]
["bitfinex","ETHUSD",1727958740212,0.7778,2357.9,2356.8,4.24298]
["bitfinex","ETHUSD",1727958740414,0.00810782,2358.1,2357.6,4.24158]
["bitfinex","ETHUSD",1727958740415,4.24884782,2358.1,2357.6,4.24158]
["bitfinex","ETHUSD",1727958740714,4.24884782,2358.1,2357.8,4.2412]
["bitfinex","ETHUSD",1727958740715,0.00810782,2358.1,2357.8,4.2412]
["bitfinex","ETHUSD",1727958741163,0.00810782,2358.1,2357.7,4.24131]
["bitfinex","ETHUSD",1727958741511,0.00810782,2358.1,2357.6,8.48302]
["bitfinex","ETHUSD",1727958741630,0.00810782,2358.1,2357.7,4.32609799]
["bitfinex","ETHUSD",1727958741817,8.48132,2358.2,2357.7,4.32621799]
["bitfinex","ETHUSD",1727958742017,4.2408,2358.1,2357.7,0.98401009]
["bitfinex","ETHUSD",1727958742217,4.24064,2358.2,2357.7,5.1406021]
["bitfinex","ETHUSD",1727958742414,4.2403,2358.4,2357.8,0.08481967]
["bitfinex","ETHUSD",1727958742667,5.05686,2358.5,2358.0,4.24079]
["bitfinex","ETHUSD",1727958742868,0.1159587,2358.6,2358.0,4.24085]
["bitfinex","ETHUSD",1727958743071,0.1159587,2358.6,2358.3,4.24026]
["bitfinex","ETHUSD",1727958743222,0.1159587,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727958743556,0.1159587,2358.6,2358.5,4.87476715]
["bitfinex","ETHUSD",1727958743858,0.1159587,2358.6,2358.5,0.55]
["bitfinex","ETHUSD",1727958744064,0.1159587,2358.6,2358.4,4.79004]
["bitfinex","ETHUSD",1727958744263,0.1159587,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727958744422,0.1159587,2358.6,2358.5,4.78998]
["bitfinex","ETHUSD",1727958744619,0.1159587,2358.6,2358.4,4.742727]
["bitfinex","ETHUSD",1727958744860,0.1159587,2358.6,2358.2,5.02711]
["bitfinex","ETHUSD",1727958744861,0.1159587,2358.6,2358.2,4.24041]
["bitfinex","ETHUSD",1727958745023,0.1159587,2358.6,2358.4,4.24007]
["bitfinex","ETHUSD",1727958745532,0.1159587,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727958745769,0.1159587,2358.6,2358.4,4.24013]
["bitfinex","ETHUSD",1727958746747,0.1159587,2358.6,2358.2,4.24037]
["bitfinex","ETHUSD",1727958746921,0.1159587,2358.6,2358.3,4.24024]
["bitfinex","ETHUSD",1727958747130,4.3558587,2358.6,2357.9,5.01657]
["bitfinex","ETHUSD",1727958747434,4.3558587,2358.6,2358.3,4.24024]
["bitfinex","ETHUSD",1727958747435,0.1159587,2358.6,2358.3,4.24024]
["bitfinex","ETHUSD",1727958747639,5.05653,2358.5,2357.8,4.24112]
["bitfinex","ETHUSD",1727958747823,4.2407,2358.1,2357.7,4.2413]
["bitfinex","ETHUSD",1727958748225,1.33374887,2358.5,2357.5,4.99404]
["bitfinex","ETHUSD",1727958748226,1.33374887,2358.5,2357.5,0.7523]
["bitfinex","ETHUSD",1727958748462,4.24045,2358.3,2357.6,8.48298]
["bitfinex","ETHUSD",1727958748638,4.24045,2358.3,2357.5,0.7523]
["bitfinex","ETHUSD",1727958748639,4.24098,2358.0,2357.5,4.99403]
["bitfinex","ETHUSD",1727958748838,4.24057,2358.2,2357.7,4.24136]
["bitfinex","ETHUSD",1727958749136,0.8165,2358.5,2357.6,0.499403]
["bitfinex","ETHUSD",1727958749372,4.24104,2358.0,2357.5,4.99399]
["bitfinex","ETHUSD",1727958749539,4.24104,2358.0,2357.5,9.23568]
["bitfinex","ETHUSD",1727958749737,4.24104,2358.0,2357.6,1.223568]
["bitfinex","ETHUSD",1727958750064,4.24104,2358.0,2357.6,5.465138]
["bitfinex","ETHUSD",1727958750424,4.24118,2357.9,2357.6,1.223568]
["bitfinex","ETHUSD",1727958751173,0.8165,2358.5,2357.2,0.8284]
["bitfinex","ETHUSD",1727958751325,4.24142,2357.7,2357.3,4.24209]
["bitfinex","ETHUSD",1727958751835,4.24211,2357.4,2356.8,0.8284]
["bitfinex","ETHUSD",1727958752023,4.24211,2357.4,2356.0,0.8910813]
["bitfinex","ETHUSD",1727958752024,4.24258,2357.1,2356.5,5.07196]
["bitfinex","ETHUSD",1727958752224,0.8159,2357.3,2356.7,4.24321]
["bitfinex","ETHUSD",1727958752225,5.05818,2357.3,2356.7,4.24321]
["bitfinex","ETHUSD",1727958752424,4.24232,2357.2,2356.7,4.24312]
["bitfinex","ETHUSD",1727958752870,5.05818,2357.3,2356.8,4.243]
["bitfinex","ETHUSD",1727958753168,4.2419,2357.5,2356.9,4.24276]
["bitfinex","ETHUSD",1727958753377,4.24115,2357.9,2357.4,4.24193]
["bitfinex","ETHUSD",1727958753528,0.3785477,2357.8,2357.3,4.24214]
["bitfinex","ETHUSD",1727958753728,5.03827,2358.0,2357.5,4.24177]
["bitfinex","ETHUSD",1727958753928,4.24134,2357.8,2357.4,0.424214]
["bitfinex","ETHUSD",1727958754681,4.24196,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1727958754887,4.24234,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1727958755042,5.04707,2357.4,2356.9,4.32128948]
["bitfinex","ETHUSD",1727958755224,5.04707,2357.4,2356.6,0.55]
["bitfinex","ETHUSD",1727958755225,5.04707,2357.4,2356.8,4.24287]
["bitfinex","ETHUSD",1727958755424,5.04707,2357.4,2356.9,0.08484794]
["bitfinex","ETHUSD",1727958755671,4.24207,2357.4,2356.9,0.08484794]
["bitfinex","ETHUSD",1727958755867,4.24173,2357.6,2357.0,4.24265]
["bitfinex","ETHUSD",1727958756029,0.37890522,2357.5,2357.0,4.24265]
["bitfinex","ETHUSD",1727958756229,0.805,2357.7,2356.7,7.805065]
["bitfinex","ETHUSD",1727958756562,4.24189,2357.5,2356.9,4.24273]
["bitfinex","ETHUSD",1727958756737,4.24153,2357.7,2357.1,0.8039]
["bitfinex","ETHUSD",1727958756935,4.24097,2358.0,2357.4,4.24188]
["bitfinex","ETHUSD",1727958757173,4.24083,2358.1,2357.4,4.24188]
["bitfinex","ETHUSD",1727958757174,4.24083,2358.1,2357.5,0.974188]
["bitfinex","ETHUSD",1727958757494,0.37899838,2358.0,2357.6,0.8085]
["bitfinex","ETHUSD",1727958757791,5.1368587,2358.6,2357.6,0.8085]
["bitfinex","ETHUSD",1727958757792,4.24064,2358.2,2357.7,0.55]
["bitfinex","ETHUSD",1727958758071,0.98545159,2358.0,2357.7,3.55]
["bitfinex","ETHUSD",1727958758278,4.61980984,2358.1,2357.8,0.86849145]
["bitfinex","ETHUSD",1727958758563,4.24054,2358.2,2357.9,0.08480998]
["bitfinex","ETHUSD",1727958758766,0.37913755,2358.1,2357.8,0.86849145]
["bitfinex","ETHUSD",1727958758977,1.18362731,2358.0,2357.0,5.07517]
["bitfinex","ETHUSD",1727958759127,1.18362731,2358.0,2357.1,3.424263]
["bitfinex","ETHUSD",1727958759128,4.24186,2357.5,2357.1,3.424263]
["bitfinex","ETHUSD",1727958759331,0.8045,2358.0,2357.1,0.424263]
["bitfinex","ETHUSD",1727958759677,4.24188,2357.5,2357.1,4.24247]
["bitfinex","ETHUSD",1727958759833,4.24161,2357.6,2357.1,4.24247]
["bitfinex","ETHUSD",1727958760033,4.24192,2357.5,2357.0,5.07504]
["bitfinex","ETHUSD",1727958760230,4.24206,2357.4,2357.1,0.507504]
["bitfinex","ETHUSD",1727958760664,4.24192,2357.5,2357.1,0.507504]
["bitfinex","ETHUSD",1727958760829,4.24192,2357.5,2357.1,4.749994]
["bitfinex","ETHUSD",1727958761040,8.48384,2357.5,2357.1,0.507504]
["bitfinex","ETHUSD",1727958761246,4.24232,2357.2,2356.8,4.36295]
["bitfinex","ETHUSD",1727958761443,0.8045,2358.0,2356.8,4.36289]
["bitfinex","ETHUSD",1727958761770,4.24186,2357.5,2357.1,4.24247]
["bitfinex","ETHUSD",1727958762159,4.2416,2357.6,2357.1,4.24247]
["bitfinex","ETHUSD",1727958762335,4.24179,2357.5,2357.1,4.24247]
["bitfinex","ETHUSD",1727958762828,4.24098,2358.0,2357.6,4.24152]
["bitfinex","ETHUSD",1727958763027,4.24098,2358.0,2357.5,4.24173]
["bitfinex","ETHUSD",1727958763028,4.24098,2358.0,2357.7,0.848325]
["bitfinex","ETHUSD",1727958763246,8.48201,2358.0,2357.5,4.24168]
["bitfinex","ETHUSD",1727958763539,0.3794937,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1727958763734,4.24062,2358.2,2357.8,4.24124]
["bitfinex","ETHUSD",1727958763735,4.24056,2358.2,2357.8,4.24124]
["bitfinex","ETHUSD",1727958763965,0.37957382,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1727958764170,4.24101,2358.0,2357.4,4.24185]
["bitfinex","ETHUSD",1727958764476,4.24101,2358.0,2357.4,4.24189]
["bitfinex","ETHUSD",1727958764477,4.24135,2357.8,2357.4,4.24189]
["bitfinex","ETHUSD",1727958764646,4.24117,2357.9,2357.3,8.05156]
["bitfinex","ETHUSD",1727958764845,4.24066,2358.2,2357.5,4.24177]
["bitfinex","ETHUSD",1727958765073,4.24066,2358.2,2357.7,4.79133]
["bitfinex","ETHUSD",1727958765535,4.24067,2358.2,2357.6,4.24158]
["bitfinex","ETHUSD",1727958765733,4.24013,2358.5,2358.0,4.24077]
["bitfinex","ETHUSD",1727958765972,0.37966066,2358.4,2358.0,4.24077]
["bitfinex","ETHUSD",1727958766149,8.48027,2358.5,2358.0,4.24077]
["bitfinex","ETHUSD",1727958766370,8.48027,2358.5,2358.0,5.088957]
["bitfinex","ETHUSD",1727958766675,4.24013,2358.5,2358.0,9.329707]
["bitfinex","ETHUSD",1727958766878,0.9337587,2358.6,2358.0,0.848187]
["bitfinex","ETHUSD",1727958767173,4.24048,2358.3,2357.7,5.00152]
["bitfinex","ETHUSD",1727958767376,4.24043,2358.3,2357.8,4.753282]
["bitfinex","ETHUSD",1727958767964,4.24061,2358.2,2357.8,4.753282]
["bitfinex","ETHUSD",1727958768361,4.24096,2358.0,2357.6,0.12]
["bitfinex","ETHUSD",1727958768560,4.24114,2357.9,2357.6,0.12]
["bitfinex","ETHUSD",1727958769061,5.1735787,2358.6,2357.6,4.36158]
["bitfinex","ETHUSD",1727958769266,0.1159587,2358.6,2357.9,4.24105]
["bitfinex","ETHUSD",1727958769458,0.1159587,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727958769688,0.1159587,2358.6,2358.5,4.3247692]
["bitfinex","ETHUSD",1727958769958,0.1159587,2358.6,2358.5,4.87477026]
["bitfinex","ETHUSD",1727958770266,0.1159587,2358.6,2358.5,8.86661529]
["bitfinex","ETHUSD",1727958770459,0.1159587,2358.6,2358.5,8.78182503]
["bitfinex","ETHUSD",1727958770698,0.1159587,2358.6,2358.5,8.23182503]
["bitfinex","ETHUSD",1727958772258,0.1159587,2358.6,2358.5,0.99184503]
["bitfinex","ETHUSD",1727958772582,0.1159587,2358.6,2358.4,5.04365]
["bitfinex","ETHUSD",1727958773062,0.1159587,2358.6,2358.3,7.24031]
["bitfinex","ETHUSD",1727958773805,0.1159587,2358.6,2358.4,4.24014]
["bitfinex","ETHUSD",1727958774105,0.1159587,2358.6,2358.3,7.24031]
["bitfinex","ETHUSD",1727958774258,0.1159587,2358.6,2358.4,0.724031]
["bitfinex","ETHUSD",1727958774459,0.1159587,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727958775082,0.1159587,2358.6,2358.4,5.791151]
["bitfinex","ETHUSD",1727958775283,0.1159587,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727958775789,0.1159587,2358.6,2358.5,4.87476804]
["bitfinex","ETHUSD",1727958775989,0.1159587,2358.6,2358.5,5.94135994]
["bitfinex","ETHUSD",1727958776176,0.1159587,2358.6,2358.5,5.8565719]
["bitfinex","ETHUSD",1727958776514,0.1159587,2358.6,2358.5,5.94136001]
["bitfinex","ETHUSD",1727958777014,0.1159587,2358.6,2358.5,8.94136001]
["bitfinex","ETHUSD",1727958777161,0.1159587,2358.6,2358.5,8.8565719]
["bitfinex","ETHUSD",1727958778205,0.1159587,2358.6,2358.5,9.6763719]
["bitfinex","ETHUSD",1727958780628,1.30580624,2359.8,2358.8,0.7734]
["bitfinex","ETHUSD",1727958780769,1.32383087,2360.0,2358.7,0.55]
["bitfinex","ETHUSD",1727958780770,0.42194536,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1727958780966,4.65872536,2360.3,2359.9,0.847542]
["bitfinex","ETHUSD",1727958781166,4.65872536,2360.3,2359.5,4.23806]
["bitfinex","ETHUSD",1727958781167,4.23697,2360.2,2359.5,4.23806]
["bitfinex","ETHUSD",1727958781416,4.61747818,2360.2,2359.7,4.23779]
["bitfinex","ETHUSD",1727958781710,0.38050818,2360.1,2359.8,0.08475273]
["bitfinex","ETHUSD",1727958781917,0.38029208,2360.0,2359.5,4.23807]
["bitfinex","ETHUSD",1727958782235,5.03814,2360.3,2359.7,4.23771]
["bitfinex","ETHUSD",1727958782368,0.7842,2360.6,2360.2,4.23685]
["bitfinex","ETHUSD",1727958782567,0.37998277,2360.5,2360.2,4.23685]
["bitfinex","ETHUSD",1727958782809,4.23592,2360.8,2360.2,4.71794982]
["bitfinex","ETHUSD",1727958783082,0.37993406,2360.7,2360.4,4.23639]
["bitfinex","ETHUSD",1727958783218,0.1159587,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1727958783429,0.1159587,2360.9,2360.7,4.23592]
["bitfinex","ETHUSD",1727958783623,0.1159587,2360.9,2360.8,0.08471241]
["bitfinex","ETHUSD",1727958783921,0.1159587,2360.9,2360.8,4.87056241]
["bitfinex","ETHUSD",1727958784166,0.1159587,2360.9,2360.7,4.23602]
["bitfinex","ETHUSD",1727958784461,0.8697587,2360.9,2360.2,3.55]
["bitfinex","ETHUSD",1727958784659,5.1055487,2360.9,2360.4,4.23654]
["bitfinex","ETHUSD",1727958784968,5.1055487,2360.9,2360.2,0.43691]
["bitfinex","ETHUSD",1727958784969,4.23587,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1727958785121,0.8697587,2360.9,2360.3,4.23672]
["bitfinex","ETHUSD",1727958785323,0.1159587,2360.9,2360.5,4.23628]
["bitfinex","ETHUSD",1727958785561,0.1159587,2360.9,2360.8,4.78585]
["bitfinex","ETHUSD",1727958785765,0.1159587,2360.9,2360.8,7.87054794]
["bitfinex","ETHUSD",1727958786069,0.1159587,2360.9,2360.8,7.78585]
["bitfinex","ETHUSD",1727958786217,0.1159587,2360.9,2360.8,13.13234751]
["bitfinex","ETHUSD",1727958786416,0.1159587,2360.9,2360.8,14.94971326]
["bitfinex","ETHUSD",1727958786843,0.1159587,2360.9,2360.8,15.77931326]
["bitfinex","ETHUSD",1727958787251,0.1159587,2360.9,2360.8,52.59289426]
["bitfinex","ETHUSD",1727958787655,0.1159587,2360.9,2360.8,36.40890926]
["bitfinex","ETHUSD",1727958787854,5.04,2362.4,2361.8,4.23397]
["bitfinex","ETHUSD",1727958788067,4.23236,2362.8,2361.9,0.08466682]
["bitfinex","ETHUSD",1727958788068,4.23242,2362.8,2361.9,0.08466682]
["bitfinex","ETHUSD",1727958788340,4.23265,2362.6,2362.0,4.23369]
["bitfinex","ETHUSD",1727958788594,4.23319,2362.3,2361.9,3.55]
["bitfinex","ETHUSD",1727958788742,4.23319,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1727958788941,4.233,2362.4,2361.8,4.23392]
["bitfinex","ETHUSD",1727958789172,0.505555,2362.6,2362.0,4.23369]
["bitfinex","ETHUSD",1727958789173,4.23281,2362.5,2362.0,4.23369]
["bitfinex","ETHUSD",1727958789343,4.23281,2362.5,2362.0,4.23364]
["bitfinex","ETHUSD",1727958789541,4.23281,2362.5,2361.9,0.55]
["bitfinex","ETHUSD",1727958789742,4.23281,2362.5,2362.0,4.23355]
["bitfinex","ETHUSD",1727958789955,4.23281,2362.5,2361.7,8.05861]
["bitfinex","ETHUSD",1727958789956,4.23342,2362.2,2361.7,8.05861]
["bitfinex","ETHUSD",1727958790179,4.23312,2362.4,2361.9,4.23387]
["bitfinex","ETHUSD",1727958790180,4.23298,2362.4,2361.9,4.23387]
["bitfinex","ETHUSD",1727958790342,4.23298,2362.4,2361.7,8.05849]
["bitfinex","ETHUSD",1727958790343,4.23335,2362.2,2361.7,8.05849]
["bitfinex","ETHUSD",1727958790544,0.423281,2362.5,2361.7,8.05849]
["bitfinex","ETHUSD",1727958790779,4.23381,2362.0,2361.4,5.00783]
["bitfinex","ETHUSD",1727958791096,4.23381,2362.0,2361.3,4.23485]
["bitfinex","ETHUSD",1727958791097,4.23398,2361.9,2361.3,7.23478]
["bitfinex","ETHUSD",1727958791241,4.23434,2361.7,2361.2,4.23504]
["bitfinex","ETHUSD",1727958791445,4.23434,2361.7,2361.1,0.7731]
["bitfinex","ETHUSD",1727958791446,4.23399,2361.9,2361.4,4.23474]
["bitfinex","ETHUSD",1727958791693,5.02992,2362.0,2361.5,4.23448]
["bitfinex","ETHUSD",1727958791872,4.23392,2361.9,2361.4,4.23467]
["bitfinex","ETHUSD",1727958792060,0.7962,2362.0,2361.5,4.23449]
["bitfinex","ETHUSD",1727958792256,5.02995,2362.0,2361.6,4.2344]
["bitfinex","ETHUSD",1727958792557,4.23388,2361.9,2361.6,0.08467785]
["bitfinex","ETHUSD",1727958792761,4.2339,2361.9,2361.4,1.3471]
["bitfinex","ETHUSD",1727958792991,0.7715,2362.2,2361.6,4.23434]
["bitfinex","ETHUSD",1727958792992,4.23361,2362.1,2361.6,4.23434]
["bitfinex","ETHUSD",1727958793178,4.23335,2362.2,2361.7,0.0237003]
["bitfinex","ETHUSD",1727958793363,4.23227,2362.8,2361.9,0.55]
["bitfinex","ETHUSD",1727958793692,4.23293,2362.5,2362.0,4.23368]
["bitfinex","ETHUSD",1727958793897,4.23293,2362.5,2362.0,3.0]
["bitfinex","ETHUSD",1727958794047,4.23337,2362.2,2361.8,0.7971]
["bitfinex","ETHUSD",1727958794649,4.23308,2362.4,2361.8,5.03114]
["bitfinex","ETHUSD",1727958794858,4.23259,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1727958795058,4.23298,2362.4,2361.9,7.736874]
["bitfinex","ETHUSD",1727958795257,4.23281,2362.5,2361.9,7.736874]
["bitfinex","ETHUSD",1727958795258,4.23281,2362.5,2362.0,4.23366]
["bitfinex","ETHUSD",1727958795495,4.23326,2362.3,2361.8,0.7971]
["bitfinex","ETHUSD",1727958795665,4.2335,2362.2,2361.7,3.0]
["bitfinex","ETHUSD",1727958795866,4.23308,2362.4,2361.8,0.55]
["bitfinex","ETHUSD",1727958796056,4.23334,2362.2,2361.7,4.2342]
["bitfinex","ETHUSD",1727958796400,4.23363,2362.1,2361.7,3.0]
["bitfinex","ETHUSD",1727958796599,4.23334,2362.2,2361.5,0.7943]
["bitfinex","ETHUSD",1727958796891,4.23334,2362.2,2361.7,8.4682]
["bitfinex","ETHUSD",1727958797076,4.23334,2362.2,2361.8,4.23396]
["bitfinex","ETHUSD",1727958797792,4.23344,2362.2,2361.6,3.0]
["bitfinex","ETHUSD",1727958797991,4.2336,2362.1,2361.6,7.23433]
["bitfinex","ETHUSD",1727958798195,4.2337,2362.0,2361.6,3.0]
["bitfinex","ETHUSD",1727958798411,4.23442,2361.6,2361.2,0.7579]
["bitfinex","ETHUSD",1727958798554,0.42337,2362.0,2360.9,4.99341]
["bitfinex","ETHUSD",1727958798755,4.23505,2361.3,2360.9,0.7579]
["bitfinex","ETHUSD",1727958799102,4.23526,2361.2,2360.6,5.00699]
["bitfinex","ETHUSD",1727958799254,0.8273,2361.5,2360.4,4.23642]
["bitfinex","ETHUSD",1727958799255,4.23564,2361.0,2360.4,4.23642]
["bitfinex","ETHUSD",1727958799452,4.2357,2360.9,2360.3,5.00756]
["bitfinex","ETHUSD",1727958799672,0.8284,2360.8,2360.2,4.23681]
["bitfinex","ETHUSD",1727958799904,0.8284,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1727958800060,4.23544,2361.1,2360.6,4.23619]
["bitfinex","ETHUSD",1727958800260,4.2354,2361.1,2360.6,4.23619]
["bitfinex","ETHUSD",1727958800459,0.8284,2361.2,2360.4,4.23647]
["bitfinex","ETHUSD",1727958800664,0.8284,2361.2,2360.3,4.23674]
["bitfinex","ETHUSD",1727958800874,8.47195,2360.8,2360.3,4.23674]
["bitfinex","ETHUSD",1727958801175,4.23562,2361.0,2360.5,4.23638]
["bitfinex","ETHUSD",1727958801377,0.8284,2361.2,2360.2,4.83339858]
["bitfinex","ETHUSD",1727958801563,4.23596,2360.8,2360.2,4.83339858]
["bitfinex","ETHUSD",1727958801776,4.23585,2360.9,2360.4,4.23643]
["bitfinex","ETHUSD",1727958802095,8.47125,2361.0,2360.4,8.47286]
["bitfinex","ETHUSD",1727958802298,4.23561,2361.0,2360.5,4.2363]
["bitfinex","ETHUSD",1727958802487,4.23597,2360.8,2359.9,4.23738]
["bitfinex","ETHUSD",1727958802817,0.506401,2361.0,2359.5,4.23812]
["bitfinex","ETHUSD",1727958802818,4.23693,2360.2,2359.7,8.47547]
["bitfinex","ETHUSD",1727958803046,0.7781,2360.9,2359.5,0.8191]
["bitfinex","ETHUSD",1727958803224,4.23647,2360.5,2360.0,4.23722]
["bitfinex","ETHUSD",1727958803520,4.23626,2360.6,2359.8,4.23746]
["bitfinex","ETHUSD",1727958803726,1.78695585,2360.9,2359.5,0.8191]
["bitfinex","ETHUSD",1727958803727,4.23692,2360.2,2359.5,0.8191]
["bitfinex","ETHUSD",1727958804019,4.23774,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1727958804219,4.23774,2359.8,2359.3,5.164102]
["bitfinex","ETHUSD",1727958804430,4.23787,2359.7,2359.3,0.925662]
["bitfinex","ETHUSD",1727958804628,4.23803,2359.6,2359.3,0.925662]
["bitfinex","ETHUSD",1727958804834,4.23803,2359.6,2359.2,4.23858]
["bitfinex","ETHUSD",1727958804835,4.23787,2359.7,2359.2,4.23858]
["bitfinex","ETHUSD",1727958805330,9.23068,2359.9,2359.1,0.7796]
["bitfinex","ETHUSD",1727958805570,4.99307,2359.9,2359.4,4.23834]
["bitfinex","ETHUSD",1727958805691,4.99307,2359.9,2359.4,5.086042]
["bitfinex","ETHUSD",1727958805895,0.7555,2359.9,2359.1,5.0185]
["bitfinex","ETHUSD",1727958806098,0.7555,2359.9,2359.1,0.7796]
["bitfinex","ETHUSD",1727958806099,4.99304,2359.9,2359.1,0.7796]
["bitfinex","ETHUSD",1727958806326,4.99304,2359.9,2359.5,4.2381]
["bitfinex","ETHUSD",1727958806890,0.8059,2360.3,2359.9,4.23734]
["bitfinex","ETHUSD",1727958807107,4.23702,2360.2,2359.7,4.23774]
["bitfinex","ETHUSD",1727958807404,4.2377,2359.8,2359.3,4.23845]
["bitfinex","ETHUSD",1727958807641,8.47546,2359.8,2359.3,4.23845]
["bitfinex","ETHUSD",1727958807934,4.23639,2360.5,2359.2,0.501866]
["bitfinex","ETHUSD",1727958807935,4.99716,2359.7,2359.2,4.740496]
["bitfinex","ETHUSD",1727958808091,5.496876,2359.7,2359.1,7.23876]
["bitfinex","ETHUSD",1727958808294,0.7592,2359.7,2359.3,4.23846]
["bitfinex","ETHUSD",1727958808534,0.7592,2359.7,2359.3,8.47691]
["bitfinex","ETHUSD",1727958808689,0.7592,2359.7,2359.3,5.086141]
["bitfinex","ETHUSD",1727958808892,4.99706,2359.7,2359.1,4.23877]
["bitfinex","ETHUSD",1727958809089,4.23855,2359.3,2358.8,4.23942]
["bitfinex","ETHUSD",1727958809363,0.7592,2359.7,2358.8,4.23942]
["bitfinex","ETHUSD",1727958809364,4.23845,2359.4,2358.8,4.23942]
["bitfinex","ETHUSD",1727958809507,4.23835,2359.5,2359.0,4.23899]
["bitfinex","ETHUSD",1727958810109,4.23812,2359.6,2359.0,4.23899]
["bitfinex","ETHUSD",1727958810307,0.7592,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1727958810513,0.7592,2359.7,2359.1,4.26109337]
["bitfinex","ETHUSD",1727958810514,4.99705,2359.7,2359.1,4.23878]
["bitfinex","ETHUSD",1727958810739,4.23805,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1727958810952,4.99705,2359.7,2359.2,4.662488]
["bitfinex","ETHUSD",1727958810953,0.7592,2359.7,2359.2,4.662488]
["bitfinex","ETHUSD",1727958811264,4.99704,2359.7,2359.2,4.662488]
["bitfinex","ETHUSD",1727958811623,4.23812,2359.6,2359.2,4.662488]
["bitfinex","ETHUSD",1727958811940,4.23809,2359.6,2359.2,0.423878]
["bitfinex","ETHUSD",1727958812545,4.23809,2359.6,2359.0,4.23896]
["bitfinex","ETHUSD",1727958812837,4.23827,2359.5,2359.1,3.0]
["bitfinex","ETHUSD",1727958813083,4.23809,2359.6,2359.1,3.0]
["bitfinex","ETHUSD",1727958813244,4.23809,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1727958813416,0.923503,2359.6,2358.8,3.0]
["bitfinex","ETHUSD",1727958813615,0.7592,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1727958813832,0.7592,2359.7,2359.3,4.662394]
["bitfinex","ETHUSD",1727958813833,4.99712,2359.7,2359.3,4.662394]
["bitfinex","ETHUSD",1727958814043,0.7649,2360.0,2359.0,3.7511]
["bitfinex","ETHUSD",1727958814317,5.34649751,2361.0,2359.8,8.47508]
["bitfinex","ETHUSD",1727958814318,4.23685,2360.3,2359.8,8.47508]
["bitfinex","ETHUSD",1727958814634,4.99258,2360.4,2359.9,4.23746]
["bitfinex","ETHUSD",1727958814944,4.23676,2360.3,2359.9,4.23745]
["bitfinex","ETHUSD",1727958815125,0.7559,2360.4,2360.0,4.23726]
["bitfinex","ETHUSD",1727958815327,0.7559,2360.4,2360.1,4.23708]
["bitfinex","ETHUSD",1727958815533,0.7559,2360.4,2360.0,0.5899168]
["bitfinex","ETHUSD",1727958815730,0.7559,2360.4,2360.0,4.8270968]
["bitfinex","ETHUSD",1727958815932,4.99247,2360.4,2360.0,0.5899168]
["bitfinex","ETHUSD",1727958816558,4.99247,2360.4,2360.0,4.8271768]
["bitfinex","ETHUSD",1727958816875,0.7559,2360.4,2360.0,4.8271768]
["bitfinex","ETHUSD",1727958817182,0.7559,2360.4,2359.8,0.847508]
["bitfinex","ETHUSD",1727958817183,4.23678,2360.3,2359.8,0.847508]
["bitfinex","ETHUSD",1727958817469,4.23678,2360.3,2359.9,4.23745]
["bitfinex","ETHUSD",1727958817673,4.23633,2360.6,2360.1,4.23702]
["bitfinex","ETHUSD",1727958817898,4.23628,2360.6,2360.1,4.32178893]
["bitfinex","ETHUSD",1727958818174,4.23628,2360.6,2360.1,4.66922889]
["bitfinex","ETHUSD",1727958818359,4.23628,2360.6,2360.1,4.66919889]
["bitfinex","ETHUSD",1727958818529,4.23628,2360.6,2360.2,4.23689]
["bitfinex","ETHUSD",1727958818864,4.23628,2360.6,2360.1,4.66919889]
["bitfinex","ETHUSD",1727958819026,4.23628,2360.6,2360.1,4.66916889]
["bitfinex","ETHUSD",1727958819230,4.23628,2360.6,2360.1,8.90617889]
["bitfinex","ETHUSD",1727958819672,4.23628,2360.6,2360.2,4.23689]
["bitfinex","ETHUSD",1727958819967,4.23628,2360.6,2360.2,5.55119689]
["bitfinex","ETHUSD",1727958820389,4.23628,2360.6,2360.0,4.23726]
["bitfinex","ETHUSD",1727958820569,4.23628,2360.6,2360.2,4.2369]
["bitfinex","ETHUSD",1727958821269,5.00175,2360.8,2360.3,4.23666]
["bitfinex","ETHUSD",1727958821457,5.00178,2360.8,2360.1,8.02427]
["bitfinex","ETHUSD",1727958821658,0.7658,2360.8,2360.1,0.7873]
["bitfinex","ETHUSD",1727958821877,4.23631,2360.6,2360.2,4.23688]
["bitfinex","ETHUSD",1727958822237,5.00177,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1727958822439,5.00177,2360.8,2360.3,4.23664]
["bitfinex","ETHUSD",1727958822758,5.00177,2360.8,2360.2,4.23692]
["bitfinex","ETHUSD",1727958822759,4.23603,2360.7,2360.2,4.23692]
["bitfinex","ETHUSD",1727958822962,4.23686,2360.3,2359.8,0.7873]
["bitfinex","ETHUSD",1727958823147,4.23612,2360.7,2360.1,4.23705]
["bitfinex","ETHUSD",1727958823482,4.23632,2360.6,2360.1,8.47406]
["bitfinex","ETHUSD",1727958823830,4.23632,2360.6,2360.1,4.23701]
["bitfinex","ETHUSD",1727958824033,4.23641,2360.5,2360.1,4.23701]
["bitfinex","ETHUSD",1727958824336,0.7718,2360.4,2359.5,4.23806]
["bitfinex","ETHUSD",1727958824533,4.23756,2359.9,2359.4,4.23836]
["bitfinex","ETHUSD",1727958824774,0.7718,2359.8,2359.5,4.23808]
["bitfinex","ETHUSD",1727958824984,0.7718,2359.8,2359.5,5.085724]
["bitfinex","ETHUSD",1727958825447,0.7718,2359.8,2359.6,4.23796]
["bitfinex","ETHUSD",1727958825667,0.7758,2360.1,2359.7,4.23771]
["bitfinex","ETHUSD",1727958826573,4.23697,2360.2,2359.8,4.23755]
["bitfinex","ETHUSD",1727958826868,4.23697,2360.2,2359.7,4.2377]
["bitfinex","ETHUSD",1727958827078,4.23697,2360.2,2359.8,4.23757]
["bitfinex","ETHUSD",1727958827234,0.7758,2360.4,2360.1,4.23705]
["bitfinex","ETHUSD",1727958827677,4.23677,2360.3,2359.9,8.47467]
["bitfinex","ETHUSD",1727958827840,0.7758,2360.4,2360.0,4.23711]
["bitfinex","ETHUSD",1727958828043,0.7758,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1727958828240,0.7758,2360.4,2360.0,4.23726]
["bitfinex","ETHUSD",1727958828549,5.0125,2360.4,2360.0,4.23719]
["bitfinex","ETHUSD",1727958828745,5.0125,2360.4,2360.0,8.47438]
["bitfinex","ETHUSD",1727958828955,0.7758,2360.4,2360.0,8.47438]
["bitfinex","ETHUSD",1727958829758,5.01237,2360.4,2359.9,4.23743]
["bitfinex","ETHUSD",1727958829970,5.01237,2360.4,2359.8,5.05204]
["bitfinex","ETHUSD",1727958829971,1.277037,2360.4,2359.7,3.0]
["bitfinex","ETHUSD",1727958830294,1.277037,2360.4,2359.6,4.23783]
["bitfinex","ETHUSD",1727958830295,4.23737,2360.0,2359.6,4.23783]
["bitfinex","ETHUSD",1727958830454,4.23755,2359.9,2359.6,3.0]
["bitfinex","ETHUSD",1727958830781,4.23737,2360.0,2359.6,7.238]
["bitfinex","ETHUSD",1727958830961,4.23713,2360.1,2359.7,4.23781]
["bitfinex","ETHUSD",1727958831276,8.47412,2360.2,2359.7,4.23781]
["bitfinex","ETHUSD",1727958831447,0.7758,2360.4,2359.6,3.0]
["bitfinex","ETHUSD",1727958831448,4.2373,2360.0,2359.6,3.0]
["bitfinex","ETHUSD",1727958832077,4.2373,2360.0,2359.2,0.7781]
["bitfinex","ETHUSD",1727958832078,0.8241,2359.9,2359.2,0.7781]
["bitfinex","ETHUSD",1727958832372,0.42373,2360.0,2358.9,4.23919]
["bitfinex","ETHUSD",1727958832373,5.06258,2359.4,2358.9,4.23919]
["bitfinex","ETHUSD",1727958832680,0.8241,2359.4,2358.9,4.23919]
["bitfinex","ETHUSD",1727958832986,4.23866,2359.3,2358.9,5.087044]
["bitfinex","ETHUSD",1727958833190,4.2388,2359.2,2358.6,4.23976]
["bitfinex","ETHUSD",1727958833352,0.8241,2359.4,2358.7,0.53580685]
["bitfinex","ETHUSD",1727958833551,5.06247,2359.4,2359.0,4.23907]
["bitfinex","ETHUSD",1727958833740,0.8241,2359.4,2359.0,5.086889]
["bitfinex","ETHUSD",1727958834262,5.06247,2359.4,2359.0,0.847819]
["bitfinex","ETHUSD",1727958834451,5.06247,2359.4,2359.0,5.086799]
["bitfinex","ETHUSD",1727958834653,5.06254,2359.4,2359.0,5.086799]
["bitfinex","ETHUSD",1727958834852,5.06254,2359.4,2359.0,4.23898]
["bitfinex","ETHUSD",1727958835183,5.060328,2359.4,2359.0,8.47797]
["bitfinex","ETHUSD",1727958835367,5.060328,2359.4,2359.0,4.23898]
["bitfinex","ETHUSD",1727958836057,8.47624,2359.6,2359.2,4.2386]
["bitfinex","ETHUSD",1727958836238,4.23828,2359.5,2359.1,0.423898]
["bitfinex","ETHUSD",1727958836886,4.23784,2359.7,2358.7,0.501386]
["bitfinex","ETHUSD",1727958837101,4.23879,2359.2,2358.8,3.0]
["bitfinex","ETHUSD",1727958837439,4.23884,2359.2,2358.7,4.23954]
["bitfinex","ETHUSD",1727958837789,4.23892,2359.1,2358.7,4.23954]
["bitfinex","ETHUSD",1727958838294,0.8126,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1727958838445,5.05068,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1727958838782,4.2382,2359.5,2359.1,4.23889]
["bitfinex","ETHUSD",1727958839081,5.05068,2359.6,2358.8,3.0]
["bitfinex","ETHUSD",1727958839082,4.23881,2359.2,2358.8,3.0]
["bitfinex","ETHUSD",1727958839282,4.23924,2359.0,2358.7,3.0]
["bitfinex","ETHUSD",1727958839488,4.23926,2358.9,2358.7,3.0]
["bitfinex","ETHUSD",1727958839642,4.23924,2359.0,2358.6,7.23971]
["bitfinex","ETHUSD",1727958839841,4.23924,2359.0,2358.6,8.169683]
["bitfinex","ETHUSD",1727958840600,4.23988,2358.6,2358.1,5.01638]
["bitfinex","ETHUSD",1727958840753,0.7563,2358.6,2357.8,0.7758]
["bitfinex","ETHUSD",1727958840950,4.24062,2358.2,2357.7,4.24131]
["bitfinex","ETHUSD",1727958841253,4.24062,2358.2,2357.5,4.24164]
["bitfinex","ETHUSD",1727958841254,4.24096,2358.0,2357.5,4.24164]
["bitfinex","ETHUSD",1727958841565,0.7563,2358.1,2357.3,4.6407833]
["bitfinex","ETHUSD",1727958841911,4.24093,2358.0,2357.5,4.24167]
["bitfinex","ETHUSD",1727958842088,4.24151,2357.7,2357.2,0.7758]
["bitfinex","ETHUSD",1727958842312,4.24122,2357.9,2356.9,0.7559]
["bitfinex","ETHUSD",1727958842462,8.48405,2357.4,2356.8,8.48583]
["bitfinex","ETHUSD",1727958842659,1.16070382,2357.8,2356.6,4.99917]
["bitfinex","ETHUSD",1727958842660,4.24188,2357.5,2356.6,4.99917]
["bitfinex","ETHUSD",1727958842846,9.26643,2357.2,2356.6,4.99916]
["bitfinex","ETHUSD",1727958843041,0.7815,2357.2,2356.6,4.24332]
["bitfinex","ETHUSD",1727958843280,0.7815,2357.2,2356.3,0.7559]
["bitfinex","ETHUSD",1727958843281,0.7881,2357.5,2357.0,4.24264]
["bitfinex","ETHUSD",1727958843500,0.7881,2357.5,2357.1,4.24248]
["bitfinex","ETHUSD",1727958843697,0.7881,2357.5,2356.9,0.7532]
["bitfinex","ETHUSD",1727958843894,0.7881,2357.5,2356.6,4.24327]
["bitfinex","ETHUSD",1727958844050,4.24252,2357.1,2356.7,0.499647]
["bitfinex","ETHUSD",1727958844405,4.24252,2357.1,2356.6,4.24327]
["bitfinex","ETHUSD",1727958844546,5.02997,2357.5,2356.9,4.24275]
["bitfinex","ETHUSD",1727958844749,0.7881,2357.5,2356.7,0.55372736]
["bitfinex","ETHUSD",1727958844949,0.7711,2357.8,2357.3,4.24203]
["bitfinex","ETHUSD",1727958845375,0.7848,2358.2,2357.7,4.2413]
["bitfinex","ETHUSD",1727958845564,0.7848,2358.2,2357.9,4.24089]
["bitfinex","ETHUSD",1727958845775,0.7848,2358.6,2358.1,4.2407]
["bitfinex","ETHUSD",1727958845992,5.02469,2358.6,2358.1,4.2407]
["bitfinex","ETHUSD",1727958846298,5.02469,2358.6,2358.1,0.48107606]
["bitfinex","ETHUSD",1727958846299,0.7848,2358.6,2358.1,0.48107606]
["bitfinex","ETHUSD",1727958846601,0.7848,2358.6,2358.3,4.24031]
["bitfinex","ETHUSD",1727958847094,0.7848,2358.6,2358.2,4.24038]
["bitfinex","ETHUSD",1727958847308,0.7848,2358.6,2358.0,4.24075]
["bitfinex","ETHUSD",1727958847309,4.24008,2358.5,2358.0,4.24075]
["bitfinex","ETHUSD",1727958847591,4.24008,2358.5,2357.9,3.0]
["bitfinex","ETHUSD",1727958847592,0.7848,2358.6,2358.3,4.24023]
["bitfinex","ETHUSD",1727958847895,4.23944,2358.8,2358.3,4.24023]
["bitfinex","ETHUSD",1727958848222,4.23944,2358.8,2358.2,4.2405]
["bitfinex","ETHUSD",1727958848355,4.23963,2358.7,2358.2,8.48093]
["bitfinex","ETHUSD",1727958848558,4.23989,2358.6,2358.2,0.9205005]
["bitfinex","ETHUSD",1727958848758,4.24026,2358.4,2357.9,4.24098]
["bitfinex","ETHUSD",1727958849094,0.8299,2358.9,2358.3,4.24031]
["bitfinex","ETHUSD",1727958849095,4.23963,2358.7,2358.3,4.24031]
["bitfinex","ETHUSD",1727958849653,4.23963,2358.7,2358.1,4.24068]
["bitfinex","ETHUSD",1727958849878,4.23963,2358.7,2358.2,4.24037]
["bitfinex","ETHUSD",1727958850194,4.23994,2358.6,2358.1,4.24065]
["bitfinex","ETHUSD",1727958850364,4.23994,2358.6,2358.1,4.664715]
["bitfinex","ETHUSD",1727958850905,4.24056,2358.2,2357.6,5.05119]
["bitfinex","ETHUSD",1727958851206,4.24141,2357.8,2357.3,4.24207]
["bitfinex","ETHUSD",1727958851348,0.803,2357.7,2357.1,4.24238]
["bitfinex","ETHUSD",1727958851553,4.24176,2357.6,2357.1,4.24238]
["bitfinex","ETHUSD",1727958851751,4.2418,2357.5,2356.9,4.24274]
["bitfinex","ETHUSD",1727958852051,4.24206,2357.4,2356.9,8.4855]
["bitfinex","ETHUSD",1727958852250,4.24214,2357.3,2356.9,4.24274]
["bitfinex","ETHUSD",1727958852582,5.0324,2357.2,2356.7,4.2431]
["bitfinex","ETHUSD",1727958853292,0.79,2357.2,2356.9,4.24285]
["bitfinex","ETHUSD",1727958853492,0.79,2357.2,2356.7,4.66741]
["bitfinex","ETHUSD",1727958853794,4.24263,2357.1,2356.5,4.24347]
["bitfinex","ETHUSD",1727958853999,4.24262,2357.1,2356.3,5.06565]
["bitfinex","ETHUSD",1727958854355,4.24295,2356.9,2356.3,4.24385]
["bitfinex","ETHUSD",1727958854588,4.24295,2356.9,2356.3,4.24382]
["bitfinex","ETHUSD",1727958854788,4.24304,2356.8,2356.3,9.33647]
["bitfinex","ETHUSD",1727958854986,4.24304,2356.8,2356.3,5.09262]
["bitfinex","ETHUSD",1727958855200,4.24215,2357.3,2355.9,4.24465]
["bitfinex","ETHUSD",1727958855201,4.24342,2356.6,2355.9,4.24454]
["bitfinex","ETHUSD",1727958855523,4.24394,2356.3,2355.6,0.7851]
["bitfinex","ETHUSD",1727958855683,0.8287,2356.5,2355.6,0.7851]
["bitfinex","ETHUSD",1727958855684,5.07228,2356.5,2355.9,4.2445]
["bitfinex","ETHUSD",1727958855882,0.8287,2356.5,2356.1,4.24416]
["bitfinex","ETHUSD",1727958856189,0.8287,2356.5,2356.2,4.24407]
["bitfinex","ETHUSD",1727958856387,5.0723,2356.5,2356.0,4.24439]
["bitfinex","ETHUSD",1727958856581,0.8287,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1727958856783,4.24378,2356.4,2355.9,4.24455]
["bitfinex","ETHUSD",1727958857032,5.07237,2356.5,2356.0,4.24447]
["bitfinex","ETHUSD",1727958857192,4.24377,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727958857383,4.24377,2356.4,2355.9,4.669005]
["bitfinex","ETHUSD",1727958857384,8.48763,2356.4,2355.9,4.669005]
["bitfinex","ETHUSD",1727958857580,4.24377,2356.4,2355.9,4.669005]
["bitfinex","ETHUSD",1727958858187,4.24377,2356.4,2355.9,8.913585]
["bitfinex","ETHUSD",1727958858583,4.24377,2356.4,2355.9,4.669005]
["bitfinex","ETHUSD",1727958858785,4.24377,2356.4,2355.9,4.24455]
["bitfinex","ETHUSD",1727958859030,0.8287,2356.5,2355.6,0.7851]
["bitfinex","ETHUSD",1727958859181,0.8287,2356.5,2355.9,4.24454]
["bitfinex","ETHUSD",1727958859385,4.24377,2356.4,2355.9,4.24454]
["bitfinex","ETHUSD",1727958860030,0.8287,2356.5,2356.0,4.24447]
["bitfinex","ETHUSD",1727958860229,0.8287,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1727958860412,0.8287,2356.5,2355.9,0.424454]
["bitfinex","ETHUSD",1727958860750,4.24396,2356.3,2355.8,8.48946]
["bitfinex","ETHUSD",1727958861025,4.24393,2356.4,2355.9,4.24451]
["bitfinex","ETHUSD",1727958861339,0.8287,2356.5,2356.1,4.24415]
["bitfinex","ETHUSD",1727958861631,0.8287,2356.5,2356.0,4.24447]
["bitfinex","ETHUSD",1727958861815,0.8287,2356.5,2356.2,4.24403]
["bitfinex","ETHUSD",1727958862188,0.8287,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1727958862534,4.24343,2356.6,2356.0,0.424445]
["bitfinex","ETHUSD",1727958862535,0.7924,2356.6,2356.0,0.424445]
["bitfinex","ETHUSD",1727958862688,5.03581,2356.6,2356.1,8.48838]
["bitfinex","ETHUSD",1727958863321,5.03581,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727958863796,4.24382,2356.4,2355.7,4.24489]
["bitfinex","ETHUSD",1727958863996,4.24402,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1727958864197,4.24369,2356.5,2356.0,4.24432]
["bitfinex","ETHUSD",1727958864395,4.24379,2356.4,2355.9,4.24465]
["bitfinex","ETHUSD",1727958864698,4.24379,2356.4,2355.8,7.24477]
["bitfinex","ETHUSD",1727958865010,4.24368,2356.5,2356.0,4.24432]
["bitfinex","ETHUSD",1727958865223,4.24367,2356.5,2356.0,8.48872]
["bitfinex","ETHUSD",1727958865397,4.24367,2356.5,2356.0,4.24432]
["bitfinex","ETHUSD",1727958865597,4.24384,2356.4,2356.0,4.24432]
["bitfinex","ETHUSD",1727958865848,4.24384,2356.4,2355.9,4.24464]
["bitfinex","ETHUSD",1727958866046,4.2436,2356.5,2356.0,4.24438]
["bitfinex","ETHUSD",1727958866220,4.24377,2356.4,2355.9,4.24464]
["bitfinex","ETHUSD",1727958866555,4.24377,2356.4,2355.9,8.48921]
["bitfinex","ETHUSD",1727958866556,4.24379,2356.4,2355.9,8.48921]
["bitfinex","ETHUSD",1727958866759,4.24396,2356.3,2355.8,3.802987]
["bitfinex","ETHUSD",1727958866918,4.24379,2356.4,2355.6,3.0]
["bitfinex","ETHUSD",1727958866919,5.0221,2356.1,2355.6,3.0]
["bitfinex","ETHUSD",1727958867221,5.0221,2356.1,2355.4,4.24553]
["bitfinex","ETHUSD",1727958867222,4.24486,2355.8,2355.4,4.24553]
["bitfinex","ETHUSD",1727958867418,4.24525,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727958867621,5.02305,2355.6,2355.0,5.01915]
["bitfinex","ETHUSD",1727958867816,5.02308,2355.6,2355.1,4.24602]
["bitfinex","ETHUSD",1727958868053,0.7778,2355.6,2355.2,4.24583]
["bitfinex","ETHUSD",1727958868213,0.7778,2355.6,2354.6,0.7729]
["bitfinex","ETHUSD",1727958868214,4.24565,2355.4,2354.9,4.24633]
["bitfinex","ETHUSD",1727958868661,4.24594,2355.2,2354.7,4.24672]
["bitfinex","ETHUSD",1727958868867,4.24594,2355.2,2354.6,0.7729]
["bitfinex","ETHUSD",1727958868868,5.02683,2355.1,2354.5,4.24704]
["bitfinex","ETHUSD",1727958869172,5.02626,2355.4,2354.9,4.24633]
["bitfinex","ETHUSD",1727958869533,5.02626,2355.4,2355.1,4.24606]
["bitfinex","ETHUSD",1727958869534,0.7806,2355.4,2355.1,4.24606]
["bitfinex","ETHUSD",1727958869756,0.7806,2355.4,2354.9,0.52840047]
["bitfinex","ETHUSD",1727958869757,0.7806,2355.4,2355.0,4.24614]
["bitfinex","ETHUSD",1727958870075,0.7806,2355.4,2355.0,8.49234]
["bitfinex","ETHUSD",1727958870251,0.7806,2355.4,2354.9,4.77484047]
["bitfinex","ETHUSD",1727958870252,5.0262,2355.4,2354.9,4.77484047]
["bitfinex","ETHUSD",1727958870427,0.7806,2355.4,2355.0,4.24616]
["bitfinex","ETHUSD",1727958870950,0.7806,2355.4,2355.0,5.14838005]
["bitfinex","ETHUSD",1727958871263,0.7806,2355.4,2355.1,4.24608]
["bitfinex","ETHUSD",1727958871828,4.2452,2355.6,2355.1,4.24603]
["bitfinex","ETHUSD",1727958872036,4.2452,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727958872342,8.49055,2355.6,2355.1,4.24603]
["bitfinex","ETHUSD",1727958872559,4.24541,2355.5,2355.1,4.24603]
["bitfinex","ETHUSD",1727958873128,4.24568,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727958873406,4.24581,2355.3,2354.9,7.24643]
["bitfinex","ETHUSD",1727958873816,5.06273,2355.1,2354.7,3.0]
["bitfinex","ETHUSD",1727958873972,5.06273,2355.1,2354.4,4.714611]
["bitfinex","ETHUSD",1727958873973,0.8165,2355.1,2354.4,4.714571]
["bitfinex","ETHUSD",1727958874168,4.24628,2355.0,2354.4,0.467371]
["bitfinex","ETHUSD",1727958874369,4.24647,2354.9,2354.5,4.24701]
["bitfinex","ETHUSD",1727958874711,4.24628,2355.0,2354.5,4.24701]
["bitfinex","ETHUSD",1727958874909,4.24628,2355.0,2354.5,8.49408]
["bitfinex","ETHUSD",1727958875224,4.24628,2355.0,2354.0,4.24791]
["bitfinex","ETHUSD",1727958875225,4.99827,2354.6,2354.0,4.24791]
["bitfinex","ETHUSD",1727958875510,4.24748,2354.4,2353.9,8.6121887]
["bitfinex","ETHUSD",1727958875669,4.24739,2354.4,2354.0,4.24808]
["bitfinex","ETHUSD",1727958876111,0.7511,2354.6,2353.9,0.1159587]
["bitfinex","ETHUSD",1727958876331,4.24791,2354.1,2353.9,0.1159587]
["bitfinex","ETHUSD",1727958876479,5.01358,2354.0,2353.9,0.1159587]
["bitfinex","ETHUSD",1727958877381,0.7655,2354.0,2353.9,0.1159587]
["bitfinex","ETHUSD",1727958877681,5.01358,2354.0,2353.9,0.1159587]
["bitfinex","ETHUSD",1727958879174,8.01358,2354.0,2353.9,0.1159587]
["bitfinex","ETHUSD",1727958879376,8.56358,2354.0,2353.9,0.0101434]
["bitfinex","ETHUSD",1727958879613,0.5987,2352.9,2352.3,0.7971]
["bitfinex","ETHUSD",1727958879819,9.09684,2353.5,2353.0,4.24979]
["bitfinex","ETHUSD",1727958880017,9.09684,2353.5,2353.0,4.24974]
["bitfinex","ETHUSD",1727958880018,0.5987,2353.5,2353.0,4.24974]
["bitfinex","ETHUSD",1727958880175,0.5987,2353.5,2353.1,4.24961]
["bitfinex","ETHUSD",1727958880369,0.779808,2353.9,2353.1,4.24961]
["bitfinex","ETHUSD",1727958880370,0.5987,2353.8,2353.3,4.24931]
["bitfinex","ETHUSD",1727958880618,4.84715,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1727958880772,4.84715,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727958880773,0.5987,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727958880997,0.5987,2353.8,2353.2,4.24939]
["bitfinex","ETHUSD",1727958881295,4.84715,2353.8,2353.3,4.24932]
["bitfinex","ETHUSD",1727958881499,4.84715,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1727958881856,4.2475,2354.4,2353.3,4.24933]
["bitfinex","ETHUSD",1727958881996,5.06901,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1727958882192,5.06901,2354.2,2353.6,4.24866]
["bitfinex","ETHUSD",1727958882429,0.8212,2354.2,2353.8,4.24834]
["bitfinex","ETHUSD",1727958882740,4.24793,2354.1,2353.5,9.32558]
["bitfinex","ETHUSD",1727958882895,4.24834,2353.9,2353.4,4.24913]
["bitfinex","ETHUSD",1727958883093,4.24845,2353.8,2353.3,4.24917]
["bitfinex","ETHUSD",1727958883301,4.24884,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1727958883642,0.8035,2353.7,2353.0,4.24976]
["bitfinex","ETHUSD",1727958883790,0.8035,2353.7,2353.4,4.24915]
["bitfinex","ETHUSD",1727958883996,4.24834,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1727958884341,4.24834,2353.9,2353.4,8.49812]
["bitfinex","ETHUSD",1727958884500,4.24834,2353.9,2353.4,4.24905]
["bitfinex","ETHUSD",1727958884912,8.4967,2353.9,2353.4,4.24905]
["bitfinex","ETHUSD",1727958885109,5.05167,2354.0,2353.5,4.24885]
["bitfinex","ETHUSD",1727958885324,0.8035,2354.0,2353.5,4.24885]
["bitfinex","ETHUSD",1727958885646,5.05173,2354.0,2353.5,4.24885]
["bitfinex","ETHUSD",1727958885852,4.24827,2353.9,2353.5,4.24885]
["bitfinex","ETHUSD",1727958886022,8.4967,2353.9,2353.4,4.24916]
["bitfinex","ETHUSD",1727958886219,4.24827,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1727958886947,0.4436658,2354.1,2353.7,4.24846]
["bitfinex","ETHUSD",1727958887258,0.4436658,2354.1,2353.6,4.24878]
["bitfinex","ETHUSD",1727958887406,4.24816,2354.0,2353.6,4.24878]
["bitfinex","ETHUSD",1727958887609,0.4436658,2354.1,2353.7,4.24853]
["bitfinex","ETHUSD",1727958888049,0.4436658,2354.1,2353.4,5.02878]
["bitfinex","ETHUSD",1727958888050,4.24823,2354.0,2353.4,5.02878]
["bitfinex","ETHUSD",1727958888213,4.24828,2353.9,2353.4,8.49811]
["bitfinex","ETHUSD",1727958888415,5.07133,2353.8,2353.2,4.24937]
["bitfinex","ETHUSD",1727958888612,4.24873,2353.7,2353.2,4.24937]
["bitfinex","ETHUSD",1727958888854,4.24883,2353.6,2353.2,4.24937]
["bitfinex","ETHUSD",1727958889217,5.07132,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1727958889420,4.24815,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1727958889651,4.24815,2354.0,2353.4,4.674065]
["bitfinex","ETHUSD",1727958889817,4.24815,2354.0,2353.5,4.2489]
["bitfinex","ETHUSD",1727958890026,5.5144558,2354.1,2353.6,4.24879]
["bitfinex","ETHUSD",1727958890216,5.5144558,2354.1,2353.7,4.24852]
["bitfinex","ETHUSD",1727958890217,1.2664658,2354.1,2353.7,4.24852]
["bitfinex","ETHUSD",1727958890416,1.2664658,2354.1,2353.8,4.24833]
["bitfinex","ETHUSD",1727958890912,1.2664658,2354.1,2353.8,8.49667]
["bitfinex","ETHUSD",1727958891113,1.2664658,2354.1,2353.8,4.24833]
["bitfinex","ETHUSD",1727958891526,1.2664658,2354.1,2353.6,4.24869]
["bitfinex","ETHUSD",1727958891527,5.5144958,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727958891944,5.5144958,2354.1,2353.8,4.24834]
["bitfinex","ETHUSD",1727958891945,1.2664658,2354.1,2353.8,4.24834]
["bitfinex","ETHUSD",1727958892250,1.2664658,2354.1,2353.7,4.24857]
["bitfinex","ETHUSD",1727958892763,1.2664658,2354.1,2353.8,4.24837]
["bitfinex","ETHUSD",1727958893866,5.5144258,2354.1,2353.7,4.24857]
["bitfinex","ETHUSD",1727958894054,4.24829,2353.9,2353.5,4.24883]
["bitfinex","ETHUSD",1727958894262,4.24829,2353.9,2353.4,4.24914]
["bitfinex","ETHUSD",1727958894426,4.24829,2353.9,2353.4,8.49818]
["bitfinex","ETHUSD",1727958894626,8.49666,2353.9,2353.4,4.24904]
["bitfinex","ETHUSD",1727958894857,4.24849,2353.8,2353.4,4.24904]
["bitfinex","ETHUSD",1727958895059,4.24829,2353.9,2353.4,8.49807]
["bitfinex","ETHUSD",1727958895265,8.49668,2353.9,2353.4,4.24903]
["bitfinex","ETHUSD",1727958895476,0.7741,2353.3,2352.5,0.8292]
["bitfinex","ETHUSD",1727958895780,0.7741,2353.3,2352.6,4.25045]
["bitfinex","ETHUSD",1727958895781,4.24969,2353.2,2352.6,4.25045]
["bitfinex","ETHUSD",1727958895930,4.24982,2353.1,2352.5,4.25078]
["bitfinex","ETHUSD",1727958896272,4.24982,2353.1,2352.4,4.25085]
["bitfinex","ETHUSD",1727958896438,4.25005,2353.0,2352.4,4.25084]
["bitfinex","ETHUSD",1727958897158,4.25013,2352.9,2352.4,4.25084]
["bitfinex","ETHUSD",1727958897326,0.7968645,2352.9,2352.3,0.8292]
["bitfinex","ETHUSD",1727958897535,8.50005,2353.0,2352.4,4.25086]
["bitfinex","ETHUSD",1727958897759,4.25023,2352.9,2352.3,0.8292]
["bitfinex","ETHUSD",1727958898089,5.07465,2352.7,2352.0,4.25158]
["bitfinex","ETHUSD",1727958898427,9.3252,2352.7,2352.1,4.25141]
["bitfinex","ETHUSD",1727958898658,5.07465,2352.7,2352.1,4.25141]
["bitfinex","ETHUSD",1727958898961,5.07465,2352.7,2352.2,8.50257]
["bitfinex","ETHUSD",1727958899170,0.8242,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1727958899520,0.8242,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1727958899781,0.8242,2352.7,2352.2,8.50256]
["bitfinex","ETHUSD",1727958900066,4.25,2353.0,2352.5,4.25069]
["bitfinex","ETHUSD",1727958900276,5.05745,2353.2,2352.4,0.7929]
["bitfinex","ETHUSD",1727958900428,5.05745,2353.2,2352.6,4.2505]
["bitfinex","ETHUSD",1727958900625,4.24976,2353.1,2352.6,4.2505]
["bitfinex","ETHUSD",1727958900866,4.24976,2353.1,2352.5,4.25068]
["bitfinex","ETHUSD",1727958900867,4.25001,2353.0,2352.5,4.25068]
["bitfinex","ETHUSD",1727958901176,4.79990774,2353.1,2352.4,4.25097]
["bitfinex","ETHUSD",1727958901177,4.25033,2352.8,2352.4,4.25097]
["bitfinex","ETHUSD",1727958901377,4.25033,2352.8,2352.0,4.67558049]
["bitfinex","ETHUSD",1727958901378,4.25087,2352.5,2352.0,5.02085]
["bitfinex","ETHUSD",1727958901724,4.25087,2352.5,2352.0,4.25155]
["bitfinex","ETHUSD",1727958902029,4.25065,2352.6,2352.1,4.25143]
["bitfinex","ETHUSD",1727958902528,5.02036,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1727958902754,4.24998,2353.0,2352.5,4.25068]
["bitfinex","ETHUSD",1727958902969,0.801,2353.1,2352.6,0.08501354]
["bitfinex","ETHUSD",1727958903129,4.69353742,2353.2,2352.8,4.25009]
["bitfinex","ETHUSD",1727958903329,4.24971,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727958903625,4.24971,2353.1,2352.5,4.25067]
["bitfinex","ETHUSD",1727958903626,5.06517,2353.0,2352.5,4.25067]
["bitfinex","ETHUSD",1727958904385,0.44391742,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1727958904715,0.44391742,2353.2,2352.3,1.3016]
["bitfinex","ETHUSD",1727958904716,4.24976,2353.1,2352.3,1.3016]
["bitfinex","ETHUSD",1727958904974,0.44391742,2353.2,2352.7,4.25041]
["bitfinex","ETHUSD",1727958904975,4.69361742,2353.2,2352.7,4.25041]
["bitfinex","ETHUSD",1727958905277,0.44391742,2353.2,2352.7,4.25041]
["bitfinex","ETHUSD",1727958905479,4.24971,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1727958905765,0.44391742,2353.2,2352.8,4.25012]
["bitfinex","ETHUSD",1727958905936,0.44391742,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1727958906137,0.44391742,2353.2,2352.9,4.24997]
["bitfinex","ETHUSD",1727958906373,4.24996,2353.0,2352.6,4.25051]
["bitfinex","ETHUSD",1727958906667,4.25017,2352.9,2352.4,11.50172]
["bitfinex","ETHUSD",1727958906865,0.7727,2352.8,2352.0,4.25158]
["bitfinex","ETHUSD",1727958907076,4.25103,2352.4,2352.0,4.25158]
["bitfinex","ETHUSD",1727958907288,0.7727,2352.8,2352.0,4.25158]
["bitfinex","ETHUSD",1727958907464,5.45022582,2353.2,2351.6,4.4883687]
["bitfinex","ETHUSD",1727958907465,1.21121742,2353.2,2352.3,0.8017]
["bitfinex","ETHUSD",1727958907663,1.21121742,2353.2,2352.9,4.24996]
["bitfinex","ETHUSD",1727958907831,0.44391742,2353.2,2352.9,4.24997]
["bitfinex","ETHUSD",1727958908029,0.44391742,2353.2,2352.9,8.49995]
["bitfinex","ETHUSD",1727958908228,0.44391742,2353.2,2352.8,4.25011]
["bitfinex","ETHUSD",1727958908531,0.44391742,2353.2,2352.4,7.756198]
["bitfinex","ETHUSD",1727958908532,0.91325316,2353.2,2352.9,4.24997]
["bitfinex","ETHUSD",1727958908749,0.44391742,2353.2,2353.0,4.24975]
["bitfinex","ETHUSD",1727958908959,0.7673,2353.5,2353.0,4.24975]
["bitfinex","ETHUSD",1727958909193,0.785,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1727958909432,0.785,2353.8,2353.4,4.24901]
["bitfinex","ETHUSD",1727958909825,0.44371349,2353.7,2353.4,4.24901]
["bitfinex","ETHUSD",1727958910068,0.44371349,2353.7,2353.5,4.2489]
["bitfinex","ETHUSD",1727958910227,0.44371349,2353.7,2353.3,4.24922]
["bitfinex","ETHUSD",1727958910634,0.44371349,2353.7,2353.1,3.0]
["bitfinex","ETHUSD",1727958910830,0.44371349,2353.7,2353.5,4.24888]
["bitfinex","ETHUSD",1727958911052,0.44371349,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727958911245,0.44371349,2353.7,2353.6,5.08201]
["bitfinex","ETHUSD",1727958911447,0.44371349,2353.7,2353.6,5.63201]
["bitfinex","ETHUSD",1727958911688,0.44371349,2353.7,2353.6,6.620099]
["bitfinex","ETHUSD",1727958911911,4.24737,2354.4,2353.9,4.24818]
["bitfinex","ETHUSD",1727958912055,0.41841343,2355.2,2354.0,4.24808]
["bitfinex","ETHUSD",1727958912056,0.4436831,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727958912386,0.4436831,2354.1,2354.0,4.79808]
["bitfinex","ETHUSD",1727958912590,4.24693,2354.7,2354.0,4.24808]
["bitfinex","ETHUSD",1727958912591,4.24719,2354.5,2354.0,4.24808]
["bitfinex","ETHUSD",1727958913205,4.24697,2354.7,2354.2,4.24769]
["bitfinex","ETHUSD",1727958913505,9.04246857,2354.7,2354.2,4.24769]
["bitfinex","ETHUSD",1727958913780,4.24702,2354.6,2354.1,4.24777]
["bitfinex","ETHUSD",1727958913996,4.79549857,2354.7,2354.2,4.24772]
["bitfinex","ETHUSD",1727958914158,1.23891571,2354.8,2354.4,4.24726]
["bitfinex","ETHUSD",1727958914350,0.44371571,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1727958914547,0.44371571,2354.8,2354.6,8.49388]
["bitfinex","ETHUSD",1727958914810,0.44371571,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1727958914994,0.44371571,2354.8,2354.4,4.24724]
["bitfinex","ETHUSD",1727958915196,4.24689,2354.7,2354.2,4.2476]
["bitfinex","ETHUSD",1727958915378,4.24689,2354.7,2354.0,4.24796]
["bitfinex","ETHUSD",1727958915379,4.24729,2354.5,2354.0,4.24796]
["bitfinex","ETHUSD",1727958915886,0.44371571,2354.8,2354.2,0.55]
["bitfinex","ETHUSD",1727958916068,0.44371571,2354.8,2354.6,4.247]
["bitfinex","ETHUSD",1727958916255,0.44371571,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1727958917151,8.49174,2355.3,2354.7,4.24682]
["bitfinex","ETHUSD",1727958917347,5.0476,2355.5,2355.0,4.24617]
["bitfinex","ETHUSD",1727958917548,0.44373303,2355.1,2355.0,4.24617]
["bitfinex","ETHUSD",1727958917808,0.8021,2355.5,2355.0,4.24617]
["bitfinex","ETHUSD",1727958917983,1.731355,2355.5,2354.9,4.24636]
["bitfinex","ETHUSD",1727958918183,0.44373231,2355.1,2354.9,4.24636]
["bitfinex","ETHUSD",1727958918389,4.24569,2355.4,2354.9,4.24636]
["bitfinex","ETHUSD",1727958918629,0.44371859,2355.2,2355.0,4.2462]
["bitfinex","ETHUSD",1727958918944,4.68971859,2355.2,2354.7,4.2467]
["bitfinex","ETHUSD",1727958919152,4.68971859,2355.2,2354.5,4.24705]
["bitfinex","ETHUSD",1727958919153,0.8018,2355.0,2354.5,4.24705]
["bitfinex","ETHUSD",1727958919295,5.04814,2355.0,2354.5,4.24703]
["bitfinex","ETHUSD",1727958919699,4.24701,2354.6,2354.1,4.24778]
["bitfinex","ETHUSD",1727958920145,0.929442,2354.9,2353.8,4.24843]
["bitfinex","ETHUSD",1727958920146,4.24755,2354.3,2353.8,4.24843]
["bitfinex","ETHUSD",1727958920725,4.24774,2354.2,2353.7,4.24849]
["bitfinex","ETHUSD",1727958921051,4.24774,2354.2,2353.2,5.054879]
["bitfinex","ETHUSD",1727958921052,4.24755,2354.3,2353.8,4.24832]
["bitfinex","ETHUSD",1727958921336,0.84373708,2354.2,2353.3,0.8331]
["bitfinex","ETHUSD",1727958921499,0.84373708,2354.2,2353.8,8.49667]
["bitfinex","ETHUSD",1727958921701,0.84373708,2354.2,2353.8,4.24832]
["bitfinex","ETHUSD",1727958921902,0.84373708,2354.2,2353.8,8.49665]
["bitfinex","ETHUSD",1727958922151,0.84373708,2354.2,2353.9,4.24823]
["bitfinex","ETHUSD",1727958922319,4.24755,2354.3,2353.9,4.24823]
["bitfinex","ETHUSD",1727958922506,5.04921,2354.4,2353.9,4.24823]
["bitfinex","ETHUSD",1727958922727,0.37937004,2354.3,2353.9,8.49642]
["bitfinex","ETHUSD",1727958922932,5.04921,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1727958923107,5.978861,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1727958923311,4.24755,2354.3,2353.8,4.24828]
["bitfinex","ETHUSD",1727958923606,1.731451,2354.4,2353.6,4.24867]
["bitfinex","ETHUSD",1727958923767,4.24832,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1727958923969,4.24845,2353.8,2353.4,4.24903]
["bitfinex","ETHUSD",1727958924253,4.24845,2353.8,2353.1,0.12]
["bitfinex","ETHUSD",1727958924254,4.2489,2353.6,2353.1,4.3697]
["bitfinex","ETHUSD",1727958924466,1.210445,2353.8,2353.1,0.12]
["bitfinex","ETHUSD",1727958924467,4.24929,2353.4,2353.1,0.12]
["bitfinex","ETHUSD",1727958924623,4.24908,2353.5,2353.1,0.12]
["bitfinex","ETHUSD",1727958924820,7.24875,2353.7,2353.1,0.12]
["bitfinex","ETHUSD",1727958925130,4.24913,2353.5,2353.1,0.12]
["bitfinex","ETHUSD",1727958925339,8.49828,2353.5,2353.1,0.12]
["bitfinex","ETHUSD",1727958925553,1.561235,2353.6,2353.3,4.24934]
["bitfinex","ETHUSD",1727958925554,0.7578,2353.6,2353.3,4.24934]
["bitfinex","ETHUSD",1727958925774,5.13169088,2354.2,2353.1,4.36953]
["bitfinex","ETHUSD",1727958925775,1.17965162,2354.1,2353.1,0.12]
["bitfinex","ETHUSD",1727958925932,1.17965162,2354.1,2353.7,8.49703]
["bitfinex","ETHUSD",1727958926135,0.7595,2354.1,2353.7,4.24855]
["bitfinex","ETHUSD",1727958926331,0.7595,2354.1,2353.8,4.24843]
["bitfinex","ETHUSD",1727958926666,0.7595,2354.1,2353.7,4.24855]
["bitfinex","ETHUSD",1727958926667,0.7595,2354.1,2353.7,4.24854]
["bitfinex","ETHUSD",1727958926816,5.07452,2354.6,2353.8,0.04818763]
["bitfinex","ETHUSD",1727958927018,0.60679228,2354.5,2353.8,0.04818763]
["bitfinex","ETHUSD",1727958927219,4.24738,2354.4,2353.9,4.24809]
["bitfinex","ETHUSD",1727958927470,4.24738,2354.4,2353.8,4.24841]
["bitfinex","ETHUSD",1727958927471,0.507478,2354.4,2353.8,4.24841]
["bitfinex","ETHUSD",1727958927631,4.24791,2354.1,2353.7,4.24858]
["bitfinex","ETHUSD",1727958927832,5.07441,2354.6,2353.7,4.24858]
["bitfinex","ETHUSD",1727958927833,4.24769,2354.3,2353.7,4.24858]
["bitfinex","ETHUSD",1727958928156,4.24782,2354.2,2353.7,4.24858]
["bitfinex","ETHUSD",1727958928665,4.24782,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1727958929017,4.24746,2354.4,2353.8,4.24844]
["bitfinex","ETHUSD",1727958929018,8.49498,2354.4,2353.8,4.24844]
["bitfinex","ETHUSD",1727958929365,4.24768,2354.3,2353.8,4.24844]
["bitfinex","ETHUSD",1727958929664,0.8274,2354.6,2353.8,0.806774]
["bitfinex","ETHUSD",1727958929888,0.8274,2354.6,2353.6,0.8193]
["bitfinex","ETHUSD",1727958929889,4.24729,2354.5,2354.1,4.24788]
["bitfinex","ETHUSD",1727958930096,0.8274,2354.6,2353.6,0.8193]
["bitfinex","ETHUSD",1727958930297,4.24775,2354.2,2353.8,3.0]
["bitfinex","ETHUSD",1727958930451,4.24775,2354.2,2353.8,7.24844]
["bitfinex","ETHUSD",1727958930654,0.849546,2354.2,2353.7,4.24851]
["bitfinex","ETHUSD",1727958930908,0.8175,2354.2,2353.4,4.24908]
["bitfinex","ETHUSD",1727958931052,0.8175,2354.2,2353.3,5.0706]
["bitfinex","ETHUSD",1727958931053,4.24863,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1727958931583,0.8175,2353.5,2353.2,4.24951]
["bitfinex","ETHUSD",1727958931989,0.8175,2353.5,2353.2,8.49896]
["bitfinex","ETHUSD",1727958932198,0.8175,2353.5,2353.3,4.24926]
["bitfinex","ETHUSD",1727958932495,0.759,2353.8,2353.4,4.24907]
["bitfinex","ETHUSD",1727958932655,1.18384,2353.8,2353.4,4.24907]
["bitfinex","ETHUSD",1727958932990,4.24909,2353.5,2353.1,4.3696]
["bitfinex","ETHUSD",1727958933201,1.18384,2353.8,2353.1,0.12]
["bitfinex","ETHUSD",1727958933202,0.7582,2353.7,2353.1,0.12]
["bitfinex","ETHUSD",1727958933491,8.49879,2353.3,2353.1,0.12]
["bitfinex","ETHUSD",1727958933707,5.00694,2353.7,2353.1,4.36969]
["bitfinex","ETHUSD",1727958933997,5.550108,2353.7,2353.2,4.24944]
["bitfinex","ETHUSD",1727958934201,5.550108,2353.7,2353.1,4.36969]
["bitfinex","ETHUSD",1727958934202,1.301368,2353.7,2353.1,0.12]
["bitfinex","ETHUSD",1727958934488,0.7984,2353.2,2353.1,0.12]
["bitfinex","ETHUSD",1727958934691,5.04793,2353.2,2353.1,0.12]
["bitfinex","ETHUSD",1727958936159,5.4266443,2353.2,2353.1,0.12]
["bitfinex","ETHUSD",1727958936359,5.4266443,2353.2,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958936360,0.5885,2352.5,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958936558,0.5885,2352.0,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958936867,1.072519,2352.0,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958937172,4.25224,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958938053,8.01484,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958938689,5.01484,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958939077,5.009,2352.0,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958939265,4.25224,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958939449,4.25199,2351.9,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958939649,8.50401,2351.9,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958939851,4.25224,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958940610,4.252,2351.9,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958940810,9.2609,2352.0,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958940953,4.25207,2351.8,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958941149,5.00902,2352.0,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958941393,1.258102,2352.0,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958941598,4.25209,2351.8,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958942101,0.7588,2352.4,2351.8,4.25193]
["bitfinex","ETHUSD",1727958942248,0.7588,2352.4,2351.6,0.8959587]
["bitfinex","ETHUSD",1727958942455,4.25179,2352.0,2351.6,3.8959587]
["bitfinex","ETHUSD",1727958942854,4.25146,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1727958943097,4.25116,2352.3,2351.8,4.25206]
["bitfinex","ETHUSD",1727958943684,5.0099,2352.4,2351.6,4.28555457]
["bitfinex","ETHUSD",1727958943884,5.07176,2352.7,2352.0,4.25157]
["bitfinex","ETHUSD",1727958944107,5.07176,2352.7,2352.1,4.25142]
["bitfinex","ETHUSD",1727958944261,5.07176,2352.7,2352.1,4.33643949]
["bitfinex","ETHUSD",1727958944472,4.2507,2352.6,2352.1,4.25142]
["bitfinex","ETHUSD",1727958944770,5.07176,2352.7,2352.1,4.2514]
["bitfinex","ETHUSD",1727958944988,4.25071,2352.6,2352.1,7.756492]
["bitfinex","ETHUSD",1727958945164,0.8213,2352.7,2351.9,0.7994]
["bitfinex","ETHUSD",1727958945370,4.25131,2352.3,2351.9,0.7994]
["bitfinex","ETHUSD",1727958945679,4.25187,2352.0,2351.5,5.05299]
["bitfinex","ETHUSD",1727958945864,0.425187,2352.0,2351.5,0.8004]
["bitfinex","ETHUSD",1727958946059,4.25224,2351.7,2351.2,4.25305]
["bitfinex","ETHUSD",1727958946262,4.25224,2351.7,2351.1,0.7662]
["bitfinex","ETHUSD",1727958946507,4.25224,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1727958946675,4.25224,2351.7,2351.2,4.25306]
["bitfinex","ETHUSD",1727958947509,4.25224,2351.7,2351.1,5.01935]
["bitfinex","ETHUSD",1727958947667,4.25224,2351.7,2351.2,3.0]
["bitfinex","ETHUSD",1727958947863,4.25224,2351.7,2351.1,0.7662]
["bitfinex","ETHUSD",1727958948069,4.25207,2351.8,2351.1,0.7662]
["bitfinex","ETHUSD",1727958948411,8.50424,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1727958948611,4.25189,2351.9,2351.4,4.25276]
["bitfinex","ETHUSD",1727958949065,12.6132865,2351.7,2350.6,0.7524]
["bitfinex","ETHUSD",1727958949216,12.6132865,2351.7,2350.7,4.25399]
["bitfinex","ETHUSD",1727958949420,12.6132865,2351.7,2350.8,4.25386]
["bitfinex","ETHUSD",1727958949652,12.6132865,2351.7,2350.7,4.25399]
["bitfinex","ETHUSD",1727958949966,12.6132865,2351.7,2350.6,0.7524]
["bitfinex","ETHUSD",1727958950254,4.25224,2351.7,2351.0,4.25342]
["bitfinex","ETHUSD",1727958950452,4.25224,2351.7,2350.6,3.7524]
["bitfinex","ETHUSD",1727958950453,4.25224,2351.7,2350.9,4.25367]
["bitfinex","ETHUSD",1727958950659,7.25224,2351.7,2350.9,4.25367]
["bitfinex","ETHUSD",1727958951022,7.25224,2351.7,2350.8,4.25386]
["bitfinex","ETHUSD",1727958951526,4.25224,2351.7,2351.1,0.8071]
["bitfinex","ETHUSD",1727958952957,4.25224,2351.7,2351.2,4.25301]
["bitfinex","ETHUSD",1727958953352,0.44384887,2352.0,2350.7,3.0]
["bitfinex","ETHUSD",1727958953562,0.44384887,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1727958953768,4.25089,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1727958953931,4.25044,2352.7,2352.1,5.02111]
["bitfinex","ETHUSD",1727958954130,0.44385788,2352.5,2352.2,4.25124]
["bitfinex","ETHUSD",1727958954389,4.69466788,2352.5,2352.1,0.7696]
["bitfinex","ETHUSD",1727958954531,4.25105,2352.4,2352.1,0.7696]
["bitfinex","ETHUSD",1727958954732,4.69466788,2352.5,2352.1,0.7696]
["bitfinex","ETHUSD",1727958955230,0.44385788,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1727958955458,4.25126,2352.3,2351.8,4.25193]
["bitfinex","ETHUSD",1727958955666,0.7749,2352.4,2351.6,0.8792587]
["bitfinex","ETHUSD",1727958955871,0.7749,2352.4,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958955872,4.25224,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958956872,5.18016,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958958347,4.25195,2351.9,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958958685,4.25224,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958958880,4.25215,2351.8,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958959033,5.06405,2352.1,2351.6,4.3682787]
["bitfinex","ETHUSD",1727958959234,9.6121065,2352.4,2351.6,4.3682787]
["bitfinex","ETHUSD",1727958959235,4.25182,2352.0,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958959433,4.25187,2352.0,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958959864,4.25196,2351.9,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958960079,4.25136,2352.2,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958960283,4.25206,2351.8,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958960509,4.25162,2352.1,2351.6,4.3682787]
["bitfinex","ETHUSD",1727958960662,4.25204,2351.9,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958960991,4.25215,2351.8,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958961161,4.25224,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958961885,5.03804,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958962793,10.3990865,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958962958,6.26051029,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958963161,4.25215,2351.8,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958963376,4.25191,2351.9,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958963580,9.2788,2352.1,2351.6,4.3682987]
["bitfinex","ETHUSD",1727958963780,4.25141,2352.2,2351.7,4.25212]
["bitfinex","ETHUSD",1727958964064,0.44385788,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1727958964374,0.44385788,2352.5,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958964375,0.44385788,2352.5,2352.3,0.7559]
["bitfinex","ETHUSD",1727958964579,4.25044,2352.7,2352.3,0.7559]
["bitfinex","ETHUSD",1727958964899,0.44385113,2352.8,2352.3,5.00693]
["bitfinex","ETHUSD",1727958965079,4.25075,2352.6,2352.3,0.7559]
["bitfinex","ETHUSD",1727958965405,4.25088,2352.5,2352.0,5.00755]
["bitfinex","ETHUSD",1727958965753,4.25099,2352.4,2352.0,0.7559]
["bitfinex","ETHUSD",1727958966091,0.46946011,2352.6,2352.0,0.7559]
["bitfinex","ETHUSD",1727958966092,4.72008011,2352.6,2352.0,0.7559]
["bitfinex","ETHUSD",1727958966306,4.72008011,2352.6,2352.0,5.00755]
["bitfinex","ETHUSD",1727958966307,4.25092,2352.5,2352.0,5.00755]
["bitfinex","ETHUSD",1727958966475,4.25065,2352.6,2352.2,4.25126]
["bitfinex","ETHUSD",1727958966652,4.251,2352.4,2352.0,0.7559]
["bitfinex","ETHUSD",1727958966846,4.25119,2352.3,2352.0,0.7559]
["bitfinex","ETHUSD",1727958967047,4.25129,2352.3,2351.7,0.8109]
["bitfinex","ETHUSD",1727958967245,4.25116,2352.3,2351.7,5.063]
["bitfinex","ETHUSD",1727958967468,4.25143,2352.2,2351.8,4.25195]
["bitfinex","ETHUSD",1727958967816,8.50372,2352.0,2351.7,0.8109]
["bitfinex","ETHUSD",1727958968107,4.25059,2352.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958968108,4.25116,2352.3,2351.6,0.1159587]
["bitfinex","ETHUSD",1727958968408,4.25178,2352.0,2351.6,4.3683487]
["bitfinex","ETHUSD",1727958968621,8.50356,2352.0,2351.6,4.3683487]
["bitfinex","ETHUSD",1727958968781,4.25178,2352.0,2351.6,4.3683487]
["bitfinex","ETHUSD",1727958969201,0.7731,2352.5,2352.0,0.7661]
["bitfinex","ETHUSD",1727958969516,0.44385113,2352.8,2352.0,0.7661]
["bitfinex","ETHUSD",1727958969517,4.25046,2352.7,2352.2,8.50243]
["bitfinex","ETHUSD",1727958969742,5.14493011,2352.7,2352.3,4.25104]
["bitfinex","ETHUSD",1727958970013,9.39547011,2352.7,2352.3,4.25104]
["bitfinex","ETHUSD",1727958970224,9.39551011,2352.7,2352.2,4.2513]
["bitfinex","ETHUSD",1727958970523,0.44385113,2352.8,2352.7,5.02573]
["bitfinex","ETHUSD",1727958970674,0.44385113,2352.8,2352.7,0.7753]
["bitfinex","ETHUSD",1727958970877,4.25025,2352.8,2352.7,0.7753]
["bitfinex","ETHUSD",1727958971106,4.25025,2352.8,2352.3,0.8116]
["bitfinex","ETHUSD",1727958971107,4.25043,2352.7,2352.3,0.8116]
["bitfinex","ETHUSD",1727958971507,4.25087,2352.5,2352.3,0.8116]
["bitfinex","ETHUSD",1727958971720,4.25087,2352.5,2351.8,3.0]
["bitfinex","ETHUSD",1727958971721,4.25129,2352.3,2351.9,0.7595]
["bitfinex","ETHUSD",1727958971870,4.25138,2352.2,2351.9,0.7595]
["bitfinex","ETHUSD",1727958972076,4.25138,2352.2,2351.6,4.3682787]
["bitfinex","ETHUSD",1727958972077,4.25178,2352.0,2351.6,0.9354587]
["bitfinex","ETHUSD",1727958972283,0.7994,2352.7,2351.6,0.9354587]
["bitfinex","ETHUSD",1727958972517,0.7994,2352.7,2352.3,4.25106]
["bitfinex","ETHUSD",1727958972518,4.25055,2352.7,2352.3,4.25106]
["bitfinex","ETHUSD",1727958972812,4.25028,2352.8,2352.4,5.07035]
["bitfinex","ETHUSD",1727958973017,0.850074,2352.7,2352.1,0.7644]
["bitfinex","ETHUSD",1727958973175,4.25047,2352.7,2352.2,4.25122]
["bitfinex","ETHUSD",1727958973377,4.25023,2352.9,2352.1,0.7644]
["bitfinex","ETHUSD",1727958973628,4.25093,2352.5,2352.1,0.7644]
["bitfinex","ETHUSD",1727958973972,4.25056,2352.7,2352.2,4.25123]
["bitfinex","ETHUSD",1727958974180,4.24992,2353.0,2352.3,0.08438844]
["bitfinex","ETHUSD",1727958974478,0.4438423,2353.1,2352.8,4.25025]
["bitfinex","ETHUSD",1727958974820,4.24902,2353.5,2353.0,4.24989]
["bitfinex","ETHUSD",1727958975029,0.37835332,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1727958975210,4.24855,2353.8,2353.2,4.24937]
["bitfinex","ETHUSD",1727958975530,4.24881,2353.6,2353.2,4.24937]
["bitfinex","ETHUSD",1727958975678,4.24881,2353.6,2353.1,4.24967]
["bitfinex","ETHUSD",1727958975879,4.24881,2353.6,2352.9,0.7674]
["bitfinex","ETHUSD",1727958975880,4.24918,2353.4,2352.9,8.01732]
["bitfinex","ETHUSD",1727958976185,8.49847,2353.4,2352.9,8.01732]
["bitfinex","ETHUSD",1727958976527,0.81226943,2353.4,2352.9,0.7674]
["bitfinex","ETHUSD",1727958976696,4.249,2353.5,2353.0,4.24979]
["bitfinex","ETHUSD",1727958976874,0.8117,2354.0,2352.9,0.7674]
["bitfinex","ETHUSD",1727958977074,4.24947,2353.3,2352.9,0.7674]
["bitfinex","ETHUSD",1727958977308,4.24947,2353.3,2352.9,5.01742]
["bitfinex","ETHUSD",1727958977524,4.24865,2353.7,2352.9,5.01742]
["bitfinex","ETHUSD",1727958977525,4.24881,2353.6,2353.1,4.24969]
["bitfinex","ETHUSD",1727958977824,1.04206565,2353.9,2353.1,4.24969]
["bitfinex","ETHUSD",1727958977825,4.24859,2353.8,2353.4,5.02007]
["bitfinex","ETHUSD",1727958977976,4.24822,2354.0,2353.4,5.02007]
["bitfinex","ETHUSD",1727958978177,0.44382614,2354.2,2353.4,5.02007]
["bitfinex","ETHUSD",1727958978178,4.24876,2353.7,2353.4,0.7709]
["bitfinex","ETHUSD",1727958978478,4.62438994,2353.6,2353.0,0.7743]
["bitfinex","ETHUSD",1727958978801,0.46243098,2353.7,2352.7,5.02457]
["bitfinex","ETHUSD",1727958978802,4.24963,2353.2,2352.7,5.02457]
["bitfinex","ETHUSD",1727958978966,1.22223098,2353.7,2352.7,0.7743]
["bitfinex","ETHUSD",1727958978967,4.24917,2353.4,2352.7,0.7743]
["bitfinex","ETHUSD",1727958979247,1.22223098,2353.7,2352.7,0.7743]
["bitfinex","ETHUSD",1727958979248,8.8737591,2353.5,2353.0,4.24981]
["bitfinex","ETHUSD",1727958979453,9.83711501,2353.5,2353.0,4.24981]
["bitfinex","ETHUSD",1727958979653,4.24922,2353.4,2352.8,4.25017]
["bitfinex","ETHUSD",1727958980025,4.24922,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1727958980212,5.21235591,2353.5,2353.0,4.24981]
["bitfinex","ETHUSD",1727958980416,4.24978,2353.1,2352.7,5.02463]
["bitfinex","ETHUSD",1727958980813,4.24978,2353.1,2352.7,0.7743]
["bitfinex","ETHUSD",1727958981125,0.7598,2353.7,2353.0,4.24979]
["bitfinex","ETHUSD",1727958981126,4.24917,2353.4,2353.0,4.24979]
["bitfinex","ETHUSD",1727958981652,8.49849,2353.4,2353.0,4.24979]
["bitfinex","ETHUSD",1727958981856,5.099019,2353.4,2353.0,4.24979]
["bitfinex","ETHUSD",1727958982363,5.099019,2353.4,2352.7,0.7743]
["bitfinex","ETHUSD",1727958982364,0.849849,2353.4,2352.7,0.7743]
["bitfinex","ETHUSD",1727958982529,4.24973,2353.1,2352.7,5.02463]
["bitfinex","ETHUSD",1727958983518,4.2497,2353.2,2352.8,4.25016]
["bitfinex","ETHUSD",1727958983714,4.24892,2353.6,2352.7,0.7743]
["bitfinex","ETHUSD",1727958984018,8.01046563,2354.2,2352.2,3.0]
["bitfinex","ETHUSD",1727958984019,4.24854,2353.8,2353.3,4.24923]
["bitfinex","ETHUSD",1727958984253,4.24854,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727958984254,4.24846,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727958984558,4.749526,2353.8,2353.4,8.49818]
["bitfinex","ETHUSD",1727958984859,4.24846,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727958985018,4.2484,2353.9,2353.2,0.8173]
["bitfinex","ETHUSD",1727958985019,4.24889,2353.6,2353.2,0.8173]
["bitfinex","ETHUSD",1727958985220,0.7622,2354.0,2353.2,0.8173]
["bitfinex","ETHUSD",1727958985221,4.74951,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727958985449,4.24845,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727958986058,4.24845,2353.8,2353.4,4.24903]
["bitfinex","ETHUSD",1727958986941,4.2482,2354.0,2353.4,4.24903]
["bitfinex","ETHUSD",1727958987140,4.24844,2353.9,2353.4,4.24913]
["bitfinex","ETHUSD",1727958987323,4.69163614,2354.2,2353.5,0.83957652]
["bitfinex","ETHUSD",1727958987528,4.69163614,2354.2,2353.7,4.24847]
["bitfinex","ETHUSD",1727958987739,4.69163614,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1727958987740,0.44382614,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1727958988058,4.24769,2354.3,2353.9,4.24819]
["bitfinex","ETHUSD",1727958988214,4.2474,2354.4,2354.0,4.24795]
["bitfinex","ETHUSD",1727958988412,4.2474,2354.4,2353.8,5.00293]
["bitfinex","ETHUSD",1727958988413,4.24766,2354.3,2353.8,5.00293]
["bitfinex","ETHUSD",1727958988825,4.24738,2354.4,2354.0,4.24804]
["bitfinex","ETHUSD",1727958989027,8.997446,2354.6,2354.1,4.24783]
["bitfinex","ETHUSD",1727958989233,5.49630135,2354.9,2354.5,4.24711]
["bitfinex","ETHUSD",1727958989234,5.49617135,2354.9,2354.5,4.24711]
["bitfinex","ETHUSD",1727958989458,5.49617135,2354.9,2354.4,0.8119]
["bitfinex","ETHUSD",1727958989459,0.44381135,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1727958989866,4.24557,2355.4,2354.8,0.7505]
["bitfinex","ETHUSD",1727958990076,4.24639,2355.0,2354.4,0.7505]
["bitfinex","ETHUSD",1727958990377,0.44375862,2355.1,2354.4,0.7505]
["bitfinex","ETHUSD",1727958990378,0.44375862,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1727958990525,0.7823,2355.5,2354.8,0.7559]
["bitfinex","ETHUSD",1727958990717,4.24576,2355.3,2354.3,5.00328]
["bitfinex","ETHUSD",1727958990923,0.7823,2355.5,2354.3,0.7559]
["bitfinex","ETHUSD",1727958990924,0.8324,2354.9,2354.3,0.7559]
["bitfinex","ETHUSD",1727958991279,4.24714,2354.6,2354.0,0.7559]
["bitfinex","ETHUSD",1727958991562,4.24745,2354.4,2354.0,0.7559]
["bitfinex","ETHUSD",1727958991744,4.24725,2354.5,2354.0,5.00398]
["bitfinex","ETHUSD",1727958991920,4.24738,2354.4,2354.0,0.7559]
["bitfinex","ETHUSD",1727958992120,4.24709,2354.6,2354.1,4.24787]
["bitfinex","ETHUSD",1727958992358,8.4942,2354.6,2354.1,4.24787]
["bitfinex","ETHUSD",1727958992591,8.4942,2354.6,2354.0,5.00382]
["bitfinex","ETHUSD",1727958992592,4.24675,2354.8,2354.2,4.33264263]
["bitfinex","ETHUSD",1727958994864,0.507935,2354.7,2353.7,0.7822]
["bitfinex","ETHUSD",1727958995025,0.507935,2354.7,2353.8,4.24843]
["bitfinex","ETHUSD",1727958995026,4.24789,2354.2,2353.8,4.24843]
["bitfinex","ETHUSD",1727958995221,4.24757,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1727958995432,4.24773,2354.2,2353.8,4.24843]
["bitfinex","ETHUSD",1727958995734,4.24757,2354.3,2353.8,4.2483]
["bitfinex","ETHUSD",1727958995938,4.24757,2354.3,2353.9,4.24818]
["bitfinex","ETHUSD",1727958996344,4.2473,2354.5,2353.8,0.50305]
["bitfinex","ETHUSD",1727958996670,4.24748,2354.4,2353.8,4.24835]
["bitfinex","ETHUSD",1727958997162,4.24778,2354.2,2353.8,4.2483]
["bitfinex","ETHUSD",1727958997662,8.49523,2354.3,2353.8,4.24841]
["bitfinex","ETHUSD",1727958997862,8.49523,2354.3,2353.8,5.176333]
["bitfinex","ETHUSD",1727958998058,4.24756,2354.3,2353.8,5.176333]
["bitfinex","ETHUSD",1727958998268,4.24765,2354.3,2353.7,5.0308]
["bitfinex","ETHUSD",1727958998465,4.24774,2354.2,2353.8,4.24841]
["bitfinex","ETHUSD",1727959000166,4.24798,2354.1,2353.7,5.0308]
["bitfinex","ETHUSD",1727959000377,0.7627,2354.3,2352.9,0.8228]
["bitfinex","ETHUSD",1727959000529,4.24804,2354.1,2353.6,4.2487]
["bitfinex","ETHUSD",1727959001292,4.24782,2354.2,2353.6,4.2487]
["bitfinex","ETHUSD",1727959001565,4.24628,2355.0,2354.3,0.8082]
["bitfinex","ETHUSD",1727959001736,4.24619,2355.1,2354.6,4.24693]
["bitfinex","ETHUSD",1727959002155,0.8204,2354.8,2354.0,0.8325]
["bitfinex","ETHUSD",1727959002337,4.24709,2354.6,2354.1,4.24783]
["bitfinex","ETHUSD",1727959002558,0.8204,2354.8,2354.0,0.8325]
["bitfinex","ETHUSD",1727959002757,4.24685,2354.7,2354.0,0.8325]
["bitfinex","ETHUSD",1727959003083,4.2479,2354.1,2353.7,3.7838]
["bitfinex","ETHUSD",1727959003770,4.24775,2354.2,2352.7,4.2503]
["bitfinex","ETHUSD",1727959003771,4.24818,2354.0,2352.9,0.7838]
["bitfinex","ETHUSD",1727959003941,4.24818,2354.0,2352.7,4.2503]
["bitfinex","ETHUSD",1727959003942,4.24818,2354.0,2353.6,4.24871]
["bitfinex","ETHUSD",1727959004138,4.24818,2354.0,2353.5,5.03277]
["bitfinex","ETHUSD",1727959004453,4.24818,2354.0,2353.6,4.24873]
["bitfinex","ETHUSD",1727959004767,4.24818,2354.0,2353.5,5.03277]
["bitfinex","ETHUSD",1727959004943,4.24827,2353.9,2353.5,5.960966]
["bitfinex","ETHUSD",1727959005142,4.24818,2354.0,2353.5,5.960966]
["bitfinex","ETHUSD",1727959005143,4.24818,2354.0,2353.5,1.711996]
["bitfinex","ETHUSD",1727959005344,4.24845,2353.8,2353.5,1.711996]
["bitfinex","ETHUSD",1727959005738,4.24824,2354.0,2353.6,0.51578197]
["bitfinex","ETHUSD",1727959005941,4.24827,2353.9,2353.5,5.960956]
["bitfinex","ETHUSD",1727959006686,1.22322329,2354.5,2353.8,4.24836]
["bitfinex","ETHUSD",1727959006835,4.24787,2354.2,2353.6,4.8447556]
["bitfinex","ETHUSD",1727959007029,4.24811,2354.0,2353.6,4.24866]
["bitfinex","ETHUSD",1727959007286,4.24792,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1727959007575,8.49568,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1727959007771,1.22322329,2354.5,2353.5,3.7838]
["bitfinex","ETHUSD",1727959007977,4.24781,2354.2,2353.5,3.7838]
["bitfinex","ETHUSD",1727959008184,4.24748,2354.4,2353.8,4.24839]
["bitfinex","ETHUSD",1727959008469,4.24748,2354.4,2353.5,0.7838]
["bitfinex","ETHUSD",1727959008470,4.69114329,2354.5,2354.1,5.02953]
["bitfinex","ETHUSD",1727959008673,4.69114329,2354.5,2354.2,0.92776]
["bitfinex","ETHUSD",1727959008674,0.44392329,2354.5,2354.2,0.92776]
["bitfinex","ETHUSD",1727959008943,0.44392329,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727959009102,0.44392329,2354.5,2354.4,4.33229584]
["bitfinex","ETHUSD",1727959009405,0.44392329,2354.5,2354.4,5.66399584]
["bitfinex","ETHUSD",1727959009697,4.24588,2355.3,2354.4,5.66399584]
["bitfinex","ETHUSD",1727959009698,4.24593,2355.2,2354.7,4.24664]
["bitfinex","ETHUSD",1727959009851,4.2461,2355.1,2354.6,8.49383]
["bitfinex","ETHUSD",1727959010362,4.24587,2355.3,2354.9,0.7817]
["bitfinex","ETHUSD",1727959010559,4.24594,2355.2,2354.9,0.7817]
["bitfinex","ETHUSD",1727959010789,4.24564,2355.4,2354.9,5.02812]
["bitfinex","ETHUSD",1727959010950,0.82,2355.6,2354.9,1.709165]
["bitfinex","ETHUSD",1727959010951,4.24601,2355.2,2354.9,1.709165]
["bitfinex","ETHUSD",1727959011150,5.06521,2355.6,2354.9,1.709165]
["bitfinex","ETHUSD",1727959011151,4.24568,2355.4,2354.9,5.02807]
["bitfinex","ETHUSD",1727959011353,4.24568,2355.4,2354.9,5.11299018]
["bitfinex","ETHUSD",1727959011649,4.24568,2355.4,2354.9,9.35943018]
["bitfinex","ETHUSD",1727959011851,4.24534,2355.6,2355.1,4.24598]
["bitfinex","ETHUSD",1727959012155,4.24534,2355.6,2355.2,4.24587]
["bitfinex","ETHUSD",1727959012397,4.24511,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1727959012560,4.24483,2355.9,2355.4,0.8231]
["bitfinex","ETHUSD",1727959012777,4.24497,2355.8,2355.4,0.8231]
["bitfinex","ETHUSD",1727959012988,4.24511,2355.7,2355.4,0.8231]
["bitfinex","ETHUSD",1727959013301,4.24534,2355.6,2355.4,0.8231]
["bitfinex","ETHUSD",1727959013461,4.24511,2355.7,2355.4,0.8231]
["bitfinex","ETHUSD",1727959013664,0.44392247,2355.8,2355.1,0.7972]
["bitfinex","ETHUSD",1727959013861,4.24504,2355.7,2355.2,4.33070166]
["bitfinex","ETHUSD",1727959014209,4.24504,2355.7,2355.2,4.24579]
["bitfinex","ETHUSD",1727959014363,0.44393875,2355.6,2355.2,4.33070084]
["bitfinex","ETHUSD",1727959014560,0.44393875,2355.6,2355.1,8.04319]
["bitfinex","ETHUSD",1727959014561,0.44393875,2355.6,2355.3,4.24572]
["bitfinex","ETHUSD",1727959014765,4.68917875,2355.6,2355.3,0.804292]
["bitfinex","ETHUSD",1727959015608,4.2454,2355.5,2355.1,8.04328]
["bitfinex","ETHUSD",1727959016508,4.68915875,2355.6,2355.1,8.04328]
["bitfinex","ETHUSD",1727959016661,0.44393875,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727959016861,4.24541,2355.5,2355.1,8.04328]
["bitfinex","ETHUSD",1727959017118,0.44393875,2355.6,2355.1,0.7972]
["bitfinex","ETHUSD",1727959017270,4.24601,2355.2,2354.7,5.04591]
["bitfinex","ETHUSD",1727959017469,4.24601,2355.2,2354.7,5.0459]
["bitfinex","ETHUSD",1727959017696,4.24601,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727959018521,0.7856,2355.5,2354.7,0.7992]
["bitfinex","ETHUSD",1727959018673,4.24559,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727959018872,4.24538,2355.5,2354.9,4.2464]
["bitfinex","ETHUSD",1727959019073,4.24574,2355.3,2354.9,5.175613]
["bitfinex","ETHUSD",1727959019316,4.24538,2355.5,2355.0,4.24611]
["bitfinex","ETHUSD",1727959019485,0.44393875,2355.6,2355.3,4.24572]
["bitfinex","ETHUSD",1727959019680,0.44393875,2355.6,2355.4,4.24545]
["bitfinex","ETHUSD",1727959019902,0.44393875,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1727959020271,0.44393875,2355.6,2355.2,0.8281]
["bitfinex","ETHUSD",1727959020272,0.44393875,2355.6,2355.3,4.24571]
["bitfinex","ETHUSD",1727959020499,0.44393875,2355.6,2355.3,5.177667]
["bitfinex","ETHUSD",1727959020772,0.44393875,2355.6,2355.4,4.24554]
["bitfinex","ETHUSD",1727959021004,0.44393875,2355.6,2355.2,0.8281]
["bitfinex","ETHUSD",1727959021470,0.44393875,2355.6,2355.3,4.2457]
["bitfinex","ETHUSD",1727959021670,0.44393875,2355.6,2355.3,5.177661]
["bitfinex","ETHUSD",1727959022089,0.44393875,2355.6,2355.4,4.24542]
["bitfinex","ETHUSD",1727959022414,0.44393875,2355.6,2355.3,0.931961]
["bitfinex","ETHUSD",1727959022621,4.68923875,2355.6,2355.2,0.8281]
["bitfinex","ETHUSD",1727959023174,4.2455,2355.5,2355.2,0.8281]
["bitfinex","ETHUSD",1727959023417,4.24588,2355.3,2354.9,5.05142]
["bitfinex","ETHUSD",1727959023578,4.24588,2355.3,2354.9,1.734908]
["bitfinex","ETHUSD",1727959023777,4.68951801,2355.4,2354.5,5.06745]
["bitfinex","ETHUSD",1727959024019,4.68951801,2355.4,2354.6,4.24698]
["bitfinex","ETHUSD",1727959024020,4.24628,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727959024234,4.68954801,2355.4,2354.8,4.24653]
["bitfinex","ETHUSD",1727959024521,0.44393801,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1727959024927,0.44393801,2355.4,2355.2,4.24582]
["bitfinex","ETHUSD",1727959025086,0.44393801,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1727959025283,0.44393801,2355.4,2355.3,4.32977135]
["bitfinex","ETHUSD",1727959025603,0.44393801,2355.4,2355.3,5.98893049]
["bitfinex","ETHUSD",1727959025816,0.44393801,2355.4,2355.3,6.45489914]
["bitfinex","ETHUSD",1727959026010,4.24405,2356.3,2355.6,4.24516]
["bitfinex","ETHUSD",1727959026337,0.44390709,2355.9,2355.8,4.24483]
["bitfinex","ETHUSD",1727959026483,5.04387,2356.4,2355.6,5.07729]
["bitfinex","ETHUSD",1727959026484,0.8,2356.4,2355.6,5.07729]
["bitfinex","ETHUSD",1727959026858,0.44392648,2355.9,2355.7,0.932255]
["bitfinex","ETHUSD",1727959026979,4.68858648,2355.9,2355.6,0.8321]
["bitfinex","ETHUSD",1727959027176,4.68858648,2355.9,2355.3,7.24562]
["bitfinex","ETHUSD",1727959027177,4.24466,2355.9,2355.3,7.24562]
["bitfinex","ETHUSD",1727959027413,0.44393354,2355.8,2355.3,4.970182]
["bitfinex","ETHUSD",1727959027624,4.24503,2355.7,2355.3,4.970182]
["bitfinex","ETHUSD",1727959027895,4.24503,2355.7,2355.2,0.799]
["bitfinex","ETHUSD",1727959028096,4.68915842,2355.6,2355.1,4.24597]
["bitfinex","ETHUSD",1727959028303,4.24569,2355.4,2354.9,5.06083]
["bitfinex","ETHUSD",1727959028527,4.24569,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1727959029120,0.44397635,2355.5,2355.1,4.24604]
["bitfinex","ETHUSD",1727959029121,4.68945635,2355.5,2355.1,4.24604]
["bitfinex","ETHUSD",1727959029321,0.44397635,2355.5,2355.2,4.24592]
["bitfinex","ETHUSD",1727959029836,0.44397635,2355.5,2354.9,1.320583]
["bitfinex","ETHUSD",1727959030046,0.44397635,2355.5,2354.6,0.7567]
["bitfinex","ETHUSD",1727959030047,0.7692,2355.4,2354.6,0.7567]
["bitfinex","ETHUSD",1727959030333,4.24654,2354.9,2354.6,0.7567]
["bitfinex","ETHUSD",1727959030530,4.24654,2354.9,2354.3,4.24739]
["bitfinex","ETHUSD",1727959030531,4.24666,2354.8,2354.4,4.24733]
["bitfinex","ETHUSD",1727959030682,4.24654,2354.9,2354.4,4.24733]
["bitfinex","ETHUSD",1727959030882,8.49317,2354.9,2354.4,5.096802]
["bitfinex","ETHUSD",1727959031111,4.24654,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1727959031321,8.49314,2354.9,2354.5,3.0]
["bitfinex","ETHUSD",1727959031478,4.24654,2354.9,2354.5,7.24703]
["bitfinex","ETHUSD",1727959031687,0.7692,2355.4,2354.9,4.24645]
["bitfinex","ETHUSD",1727959031983,0.7692,2355.4,2354.8,0.7975]
["bitfinex","ETHUSD",1727959031984,0.8184,2355.7,2354.8,5.04404]
["bitfinex","ETHUSD",1727959032178,4.24575,2355.3,2354.8,9.29058]
["bitfinex","ETHUSD",1727959032523,4.24592,2355.2,2354.8,5.973098]
["bitfinex","ETHUSD",1727959032828,4.24575,2355.3,2354.8,5.973098]
["bitfinex","ETHUSD",1727959032829,4.24575,2355.3,2354.8,5.04404]
["bitfinex","ETHUSD",1727959032981,4.24575,2355.3,2354.9,4.24636]
["bitfinex","ETHUSD",1727959034613,4.24559,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727959034923,0.44398864,2355.5,2355.2,4.24584]
["bitfinex","ETHUSD",1727959035133,0.44398864,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727959035280,0.44398864,2355.5,2355.4,5.172546]
["bitfinex","ETHUSD",1727959035481,0.44398864,2355.5,2355.4,0.926986]
["bitfinex","ETHUSD",1727959036024,4.24577,2355.3,2355.0,0.7651]
["bitfinex","ETHUSD",1727959036229,4.246,2355.2,2355.0,0.7651]
["bitfinex","ETHUSD",1727959036525,0.44398864,2355.5,2355.0,0.7651]
["bitfinex","ETHUSD",1727959036526,0.44398864,2355.5,2355.3,4.24563]
["bitfinex","ETHUSD",1727959036736,4.24563,2355.4,2355.0,0.7651]
["bitfinex","ETHUSD",1727959037030,4.24563,2355.4,2354.7,0.8298]
["bitfinex","ETHUSD",1727959037031,4.24613,2355.1,2354.7,0.8298]
["bitfinex","ETHUSD",1727959037320,4.24576,2355.3,2354.4,5.00394]
["bitfinex","ETHUSD",1727959037619,4.24665,2354.8,2354.4,0.7566]
["bitfinex","ETHUSD",1727959037928,4.24611,2355.1,2354.6,4.24691]
["bitfinex","ETHUSD",1727959038132,4.24606,2355.2,2354.6,4.24691]
["bitfinex","ETHUSD",1727959038431,0.8171,2355.4,2354.6,4.24687]
["bitfinex","ETHUSD",1727959038583,4.246,2355.2,2354.7,4.671427]
["bitfinex","ETHUSD",1727959038987,0.44392793,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1727959039430,0.44392793,2355.5,2355.1,0.07913252]
["bitfinex","ETHUSD",1727959039601,0.44392793,2355.5,2354.9,0.7686]
["bitfinex","ETHUSD",1727959039602,4.24556,2355.4,2354.9,3.7686]
["bitfinex","ETHUSD",1727959039787,4.24556,2355.4,2354.9,1.6125807]
["bitfinex","ETHUSD",1727959040095,4.24556,2355.4,2354.9,5.8589607]
["bitfinex","ETHUSD",1727959040096,8.49125,2355.4,2354.9,5.8589607]
["bitfinex","ETHUSD",1727959040297,8.49125,2355.4,2354.9,5.01498]
["bitfinex","ETHUSD",1727959040530,4.24556,2355.4,2354.9,5.01496]
["bitfinex","ETHUSD",1727959040733,4.24556,2355.4,2355.0,4.24619]
["bitfinex","ETHUSD",1727959040929,4.24556,2355.4,2354.9,5.01496]
["bitfinex","ETHUSD",1727959041112,4.24556,2355.4,2355.0,4.24624]
["bitfinex","ETHUSD",1727959041515,4.68932793,2355.5,2355.0,4.24624]
["bitfinex","ETHUSD",1727959041829,4.68932793,2355.5,2354.8,4.24657]
["bitfinex","ETHUSD",1727959041830,4.24579,2355.3,2354.8,4.24657]
["bitfinex","ETHUSD",1727959041983,4.24602,2355.2,2354.6,5.07872]
["bitfinex","ETHUSD",1727959042190,5.04669,2355.4,2354.6,5.07872]
["bitfinex","ETHUSD",1727959042191,4.24586,2355.3,2354.7,4.2467]
["bitfinex","ETHUSD",1727959042429,4.2461,2355.2,2354.7,4.2467]
["bitfinex","ETHUSD",1727959042625,0.8011,2355.4,2354.7,4.2467]
["bitfinex","ETHUSD",1727959042626,4.24619,2355.1,2354.7,4.2467]
["bitfinex","ETHUSD",1727959042829,4.24619,2355.1,2354.7,5.05455]
["bitfinex","ETHUSD",1727959043031,0.8011,2355.4,2354.6,0.8318]
["bitfinex","ETHUSD",1727959043032,4.24634,2355.0,2354.6,0.8318]
["bitfinex","ETHUSD",1727959043215,0.8011,2355.4,2353.6,4.24868]
["bitfinex","ETHUSD",1727959043216,9.15367689,2355.4,2354.3,0.8268]
["bitfinex","ETHUSD",1727959043399,4.24657,2354.9,2354.4,4.24726]
["bitfinex","ETHUSD",1727959043760,0.60248898,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1727959043761,4.24576,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1727959043898,4.24576,2355.3,2354.6,4.24683]
["bitfinex","ETHUSD",1727959043899,4.24593,2355.2,2354.6,4.24683]
["bitfinex","ETHUSD",1727959044092,4.24593,2355.2,2354.8,4.24654]
["bitfinex","ETHUSD",1727959044289,4.24606,2355.2,2354.8,0.849328]
["bitfinex","ETHUSD",1727959044528,4.24612,2355.1,2354.8,0.849328]
["bitfinex","ETHUSD",1727959044732,4.24612,2355.1,2354.3,5.0743]
["bitfinex","ETHUSD",1727959044733,4.24679,2354.8,2354.3,5.0743]
["bitfinex","ETHUSD",1727959044936,4.24679,2354.8,2354.4,4.24734]
["bitfinex","ETHUSD",1727959045143,4.24649,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1727959045292,5.12959868,2355.3,2354.3,0.8268]
["bitfinex","ETHUSD",1727959045293,4.24672,2354.8,2354.3,5.07432]
["bitfinex","ETHUSD",1727959045628,0.88371868,2355.3,2354.3,5.07432]
["bitfinex","ETHUSD",1727959045629,4.2464,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1727959046533,8.49215,2355.2,2354.7,4.24673]
["bitfinex","ETHUSD",1727959046736,4.24581,2355.3,2354.9,4.24645]
["bitfinex","ETHUSD",1727959046944,4.24581,2355.3,2354.9,0.51397757]
["bitfinex","ETHUSD",1727959047139,4.24593,2355.2,2354.8,5.05502]
["bitfinex","ETHUSD",1727959047461,4.2461,2355.1,2354.6,4.24688]
["bitfinex","ETHUSD",1727959047757,0.42461,2355.1,2354.5,0.08493664]
["bitfinex","ETHUSD",1727959047901,4.24581,2355.3,2354.8,4.24647]
["bitfinex","ETHUSD",1727959048103,4.24619,2355.1,2354.7,4.24675]
["bitfinex","ETHUSD",1727959048819,4.24605,2355.2,2354.8,4.24656]
["bitfinex","ETHUSD",1727959049053,1.32764661,2355.5,2354.9,0.808]
["bitfinex","ETHUSD",1727959049236,4.2464,2355.0,2354.6,5.01815]
["bitfinex","ETHUSD",1727959049402,4.2464,2355.0,2354.6,0.7712]
["bitfinex","ETHUSD",1727959049611,4.2464,2355.0,2354.6,5.01819]
["bitfinex","ETHUSD",1727959049808,0.00810782,2354.7,2354.6,5.01819]
["bitfinex","ETHUSD",1727959050111,0.00810782,2354.7,2354.6,5.10312338]
["bitfinex","ETHUSD",1727959050311,0.00810782,2354.7,2354.6,9.03814572]
["bitfinex","ETHUSD",1727959050509,0.00810782,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1727959050734,0.00810782,2355.3,2354.9,4.24628]
["bitfinex","ETHUSD",1727959051054,4.24557,2355.4,2354.9,4.24628]
["bitfinex","ETHUSD",1727959051210,0.00810782,2355.3,2355.0,4.2462]
["bitfinex","ETHUSD",1727959051410,0.45203575,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727959051649,0.44392793,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727959051840,0.8918265,2355.8,2355.4,4.24543]
["bitfinex","ETHUSD",1727959052150,0.60418692,2355.7,2355.4,4.83273638]
["bitfinex","ETHUSD",1727959052355,0.8918265,2355.8,2355.4,0.502403]
["bitfinex","ETHUSD",1727959052657,1.76773916,2355.9,2354.9,5.02503]
["bitfinex","ETHUSD",1727959052658,4.24585,2355.3,2354.9,5.02503]
["bitfinex","ETHUSD",1727959052862,4.76772547,2355.3,2354.9,5.02503]
["bitfinex","ETHUSD",1727959053057,0.00810782,2355.0,2354.6,5.03676]
["bitfinex","ETHUSD",1727959053608,0.00810782,2354.8,2354.5,4.2471]
["bitfinex","ETHUSD",1727959053914,0.00810782,2354.8,2354.6,4.24698]
["bitfinex","ETHUSD",1727959054119,4.24636,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727959054120,4.25446782,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727959054351,0.00810782,2354.8,2354.6,4.24698]
["bitfinex","ETHUSD",1727959054559,0.00810782,2354.8,2354.4,4.24731]
["bitfinex","ETHUSD",1727959054707,0.60517656,2354.7,2354.5,4.24717]
["bitfinex","ETHUSD",1727959054911,0.8183,2355.1,2354.4,0.503721]
["bitfinex","ETHUSD",1727959054912,1.93205228,2355.2,2354.7,4.24669]
["bitfinex","ETHUSD",1727959055209,5.13001868,2355.0,2354.5,8.49415]
["bitfinex","ETHUSD",1727959055411,5.13001868,2355.0,2354.3,0.7899]
["bitfinex","ETHUSD",1727959055412,0.60524277,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1727959055613,0.60524277,2354.9,2354.8,5.09636505]
["bitfinex","ETHUSD",1727959055910,1.93205228,2355.2,2354.8,0.84972505]
["bitfinex","ETHUSD",1727959056112,1.93205228,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727959056453,1.0483336,2355.2,2355.1,6.43913678]
["bitfinex","ETHUSD",1727959056666,1.0483336,2355.2,2355.1,8.66630353]
["bitfinex","ETHUSD",1727959056667,0.6044511,2355.2,2355.1,8.66630353]
["bitfinex","ETHUSD",1727959056965,1.04836138,2355.2,2355.1,9.4724813]
["bitfinex","ETHUSD",1727959057123,0.6044511,2355.2,2355.1,11.51327631]
["bitfinex","ETHUSD",1727959057975,0.6044511,2355.2,2355.1,10.62219501]
["bitfinex","ETHUSD",1727959058106,0.6044511,2355.2,2355.1,11.51327631]
["bitfinex","ETHUSD",1727959058312,0.44379374,2355.9,2355.7,4.24501]
["bitfinex","ETHUSD",1727959058512,0.44379374,2355.9,2355.8,0.08488825]
["bitfinex","ETHUSD",1727959058807,0.44379374,2355.9,2355.7,5.08593485]
["bitfinex","ETHUSD",1727959058808,1.04901427,2355.9,2355.7,5.08593485]
["bitfinex","ETHUSD",1727959059006,0.60522053,2355.8,2355.7,5.08593485]
["bitfinex","ETHUSD",1727959059446,0.44379374,2355.9,2355.7,5.08593485]
["bitfinex","ETHUSD",1727959059646,0.44379374,2355.9,2355.8,4.91883176]
["bitfinex","ETHUSD",1727959059957,1.04888759,2355.9,2355.8,4.91883176]
["bitfinex","ETHUSD",1727959060134,1.04888759,2355.9,2355.8,4.83394349]
["bitfinex","ETHUSD",1727959060654,1.04888759,2355.9,2355.6,5.05029]
["bitfinex","ETHUSD",1727959060804,0.44379374,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1727959061208,1.04879605,2355.9,2355.6,3.8051]
["bitfinex","ETHUSD",1727959061448,1.04879605,2355.9,2355.6,8.05022]
["bitfinex","ETHUSD",1727959061449,0.00810782,2355.8,2355.6,8.05022]
["bitfinex","ETHUSD",1727959061649,0.00810782,2355.8,2355.7,5.55946216]
["bitfinex","ETHUSD",1727959061951,0.44379374,2355.9,2355.7,5.55946216]
["bitfinex","ETHUSD",1727959062167,0.44379374,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1727959062308,0.44379374,2355.9,2355.8,0.08488821]
["bitfinex","ETHUSD",1727959062309,1.04857863,2355.9,2355.8,0.08488821]
["bitfinex","ETHUSD",1727959062651,0.44379374,2355.9,2355.8,5.18128572]
["bitfinex","ETHUSD",1727959063016,0.44379374,2355.9,2355.8,5.26617399]
["bitfinex","ETHUSD",1727959064211,0.44379374,2355.9,2355.4,4.24545]
["bitfinex","ETHUSD",1727959064416,0.45190156,2355.9,2355.5,7.24528]
["bitfinex","ETHUSD",1727959064712,0.45190156,2355.9,2355.6,3.06914575]
["bitfinex","ETHUSD",1727959064952,0.45190156,2355.9,2355.6,4.24513]
["bitfinex","ETHUSD",1727959065153,4.24435,2356.1,2355.3,0.818]
["bitfinex","ETHUSD",1727959065154,0.00810782,2355.7,2355.3,0.818]
["bitfinex","ETHUSD",1727959065360,0.00810782,2355.7,2354.7,1.33662195]
["bitfinex","ETHUSD",1727959065361,4.25321782,2355.7,2355.0,4.24615]
["bitfinex","ETHUSD",1727959065515,0.00810782,2355.7,2355.1,4.24601]
["bitfinex","ETHUSD",1727959065722,0.00810782,2355.5,2355.2,4.24588]
["bitfinex","ETHUSD",1727959065915,0.00810782,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1727959066223,0.00810782,2355.3,2355.1,4.24601]
["bitfinex","ETHUSD",1727959066436,0.00810782,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727959066643,0.00810782,2355.3,2355.2,5.10360456]
["bitfinex","ETHUSD",1727959067052,0.00810782,2355.5,2355.2,5.10360456]
["bitfinex","ETHUSD",1727959067252,0.00810782,2355.5,2355.2,4.24592]
["bitfinex","ETHUSD",1727959067616,0.00810782,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1727959068219,5.07522782,2355.3,2354.6,0.8254]
["bitfinex","ETHUSD",1727959068414,0.8213,2355.3,2355.0,4.24614]
["bitfinex","ETHUSD",1727959068659,0.8213,2355.3,2354.9,4.24631]
["bitfinex","ETHUSD",1727959068830,0.00810782,2355.2,2354.9,4.24631]
["bitfinex","ETHUSD",1727959069097,0.00810782,2355.2,2354.7,5.053923]
["bitfinex","ETHUSD",1727959069098,4.25410782,2355.2,2354.7,4.24669]
["bitfinex","ETHUSD",1727959069220,4.24622,2355.1,2354.6,4.24697]
["bitfinex","ETHUSD",1727959069419,0.00810782,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1727959069966,0.00810782,2354.8,2354.6,4.24697]
["bitfinex","ETHUSD",1727959070468,0.00810782,2354.8,2354.7,4.33175133]
["bitfinex","ETHUSD",1727959070623,1.70501868,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727959070624,0.00810782,2355.2,2354.9,4.24646]
["bitfinex","ETHUSD",1727959070822,0.00810782,2355.2,2354.9,4.33137943]
["bitfinex","ETHUSD",1727959071053,0.8213,2355.3,2354.9,4.33137943]
["bitfinex","ETHUSD",1727959071054,0.00810782,2355.0,2354.9,4.33137943]
["bitfinex","ETHUSD",1727959071358,0.00810782,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1727959072534,0.00810782,2355.0,2354.9,4.3313805]
["bitfinex","ETHUSD",1727959072754,0.88371868,2355.4,2354.9,4.3313805]
["bitfinex","ETHUSD",1727959072755,0.00810782,2355.2,2354.9,5.23250006]
["bitfinex","ETHUSD",1727959073064,0.00810782,2355.0,2354.6,3.0]
["bitfinex","ETHUSD",1727959073220,0.00810782,2354.7,2354.6,3.0]
["bitfinex","ETHUSD",1727959073418,0.00810782,2354.7,2354.6,7.247]
["bitfinex","ETHUSD",1727959073635,0.00810782,2354.7,2354.6,3.803346]
["bitfinex","ETHUSD",1727959074020,0.00810782,2354.7,2354.3,4.24739]
["bitfinex","ETHUSD",1727959074223,0.00810782,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1727959074434,0.88371868,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1727959074435,0.00810782,2355.0,2354.6,0.93064631]
["bitfinex","ETHUSD",1727959074642,0.00810782,2355.0,2354.8,0.815]
["bitfinex","ETHUSD",1727959074842,0.00810782,2355.0,2354.9,0.08491865]
["bitfinex","ETHUSD",1727959075132,0.00810782,2355.2,2354.9,4.33137865]
["bitfinex","ETHUSD",1727959075354,0.00810782,2355.2,2354.8,0.815]
["bitfinex","ETHUSD",1727959075524,0.00810782,2355.2,2354.7,4.24668]
["bitfinex","ETHUSD",1727959075727,0.00810782,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1727959075960,0.00810782,2355.2,2354.9,4.33137754]
["bitfinex","ETHUSD",1727959076127,0.00810782,2355.2,2355.0,4.24627]
["bitfinex","ETHUSD",1727959076327,0.00810782,2355.2,2354.9,5.15444753]
["bitfinex","ETHUSD",1727959076528,0.00810782,2355.2,2354.9,4.24646]
["bitfinex","ETHUSD",1727959076872,4.24611,2355.1,2354.5,12.2661]
["bitfinex","ETHUSD",1727959077076,4.25445782,2355.0,2354.5,8.01902]
["bitfinex","ETHUSD",1727959077239,4.25445782,2355.0,2354.3,4.24741]
["bitfinex","ETHUSD",1727959077240,0.00810782,2354.8,2354.6,4.247]
["bitfinex","ETHUSD",1727959078075,4.25483782,2354.8,2354.3,5.04176]
["bitfinex","ETHUSD",1727959078259,0.00810782,2354.8,2354.4,0.504176]
["bitfinex","ETHUSD",1727959078458,0.00810782,2354.8,2354.5,4.24715]
["bitfinex","ETHUSD",1727959078971,0.00810782,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1727959079764,0.00810782,2354.8,2354.6,4.247]
["bitfinex","ETHUSD",1727959079974,0.00810782,2354.8,2354.5,8.49424]
["bitfinex","ETHUSD",1727959080272,0.00810782,2355.0,2354.8,4.2466]
["bitfinex","ETHUSD",1727959080426,0.88371868,2355.3,2354.9,5.16100947]
["bitfinex","ETHUSD",1727959080631,8.57742869,2355.5,2354.9,5.16100947]
["bitfinex","ETHUSD",1727959080632,0.88371868,2355.5,2355.2,4.24592]
["bitfinex","ETHUSD",1727959080927,0.60411502,2355.4,2355.2,4.24591]
["bitfinex","ETHUSD",1727959081130,0.88371868,2355.6,2355.3,4.24574]
["bitfinex","ETHUSD",1727959081476,0.88371868,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727959081477,0.44389292,2355.4,2355.2,4.67879202]
["bitfinex","ETHUSD",1727959081680,0.44389292,2355.4,2355.2,4.67873202]
["bitfinex","ETHUSD",1727959081969,0.44389292,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1727959082166,0.44389292,2355.4,2355.3,5.1466781]
["bitfinex","ETHUSD",1727959082595,0.44389292,2355.4,2355.3,8.22984645]
["bitfinex","ETHUSD",1727959082875,0.60410452,2355.5,2355.3,8.22984645]
["bitfinex","ETHUSD",1727959082876,0.60410452,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727959083079,0.60410452,2355.5,2355.4,7.88045373]
["bitfinex","ETHUSD",1727959083230,0.60410452,2355.5,2355.4,13.66775282]
["bitfinex","ETHUSD",1727959083589,0.44383391,2356.0,2355.9,8.56986]
["bitfinex","ETHUSD",1727959083731,0.8918265,2356.8,2356.5,4.24356]
["bitfinex","ETHUSD",1727959084121,0.45191313,2356.8,2356.5,4.24356]
["bitfinex","ETHUSD",1727959084287,0.45191313,2356.8,2356.2,3.0]
["bitfinex","ETHUSD",1727959084426,0.45191313,2356.8,2356.6,4.24326]
["bitfinex","ETHUSD",1727959084625,0.44380531,2356.8,2356.6,4.24326]
["bitfinex","ETHUSD",1727959084938,0.44380531,2356.8,2356.7,4.32806852]
["bitfinex","ETHUSD",1727959085573,0.44380531,2356.8,2356.7,5.68776852]
["bitfinex","ETHUSD",1727959085728,0.00810782,2357.3,2356.9,4.24277]
["bitfinex","ETHUSD",1727959085932,4.24207,2357.4,2356.9,4.24273]
["bitfinex","ETHUSD",1727959086272,0.44377608,2357.0,2356.8,3.0]
["bitfinex","ETHUSD",1727959086476,5.03725,2357.1,2356.5,4.99494]
["bitfinex","ETHUSD",1727959086631,0.00810782,2357.0,2356.7,4.2432]
["bitfinex","ETHUSD",1727959086831,0.00810782,2357.0,2356.5,4.99496]
["bitfinex","ETHUSD",1727959086832,0.00810782,2357.0,2356.2,0.7515]
["bitfinex","ETHUSD",1727959087155,0.00810782,2357.0,2356.3,4.24376]
["bitfinex","ETHUSD",1727959087156,0.00810782,2356.7,2356.3,4.24376]
["bitfinex","ETHUSD",1727959087530,0.00810782,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1727959087729,0.00810782,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1727959087970,4.25079782,2357.0,2356.4,4.24376]
["bitfinex","ETHUSD",1727959088133,0.00810782,2356.7,2356.5,4.24357]
["bitfinex","ETHUSD",1727959088667,0.00810782,2356.7,2356.4,4.24374]
["bitfinex","ETHUSD",1727959088878,0.00810782,2356.7,2356.2,4.99547]
["bitfinex","ETHUSD",1727959088879,0.00810782,2356.7,2356.2,4.99546]
["bitfinex","ETHUSD",1727959089033,0.00810782,2356.5,2356.2,1.223978]
["bitfinex","ETHUSD",1727959089331,5.07331,2356.4,2355.8,4.24471]
["bitfinex","ETHUSD",1727959089527,5.07331,2356.4,2355.6,5.03598]
["bitfinex","ETHUSD",1727959089528,0.00810782,2356.1,2355.6,5.03598]
["bitfinex","ETHUSD",1727959089765,0.00810782,2356.1,2355.9,4.24456]
["bitfinex","ETHUSD",1727959089977,0.00810782,2356.1,2355.6,0.7909]
["bitfinex","ETHUSD",1727959089978,0.00810782,2356.1,2355.6,5.03601]
["bitfinex","ETHUSD",1727959090189,0.00810782,2356.1,2355.3,5.03656]
["bitfinex","ETHUSD",1727959090333,4.24513,2355.7,2355.2,4.2458]
["bitfinex","ETHUSD",1727959090533,4.24513,2355.7,2355.0,0.8245]
["bitfinex","ETHUSD",1727959090534,4.2454,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727959090741,0.00810782,2355.4,2354.9,4.24631]
["bitfinex","ETHUSD",1727959090959,0.00810782,2355.2,2354.9,4.24631]
["bitfinex","ETHUSD",1727959091186,0.00810782,2355.2,2354.4,0.8245]
["bitfinex","ETHUSD",1727959091443,0.00810782,2355.2,2353.8,0.88841352]
["bitfinex","ETHUSD",1727959091444,0.00810782,2354.9,2354.7,4.2468]
["bitfinex","ETHUSD",1727959091548,0.00810782,2354.9,2354.8,4.33156585]
["bitfinex","ETHUSD",1727959091747,0.00810782,2355.2,2354.8,4.67976659]
["bitfinex","ETHUSD",1727959091947,0.00810782,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1727959092386,0.00810782,2355.2,2354.7,4.24679]
["bitfinex","ETHUSD",1727959092387,4.25403782,2355.2,2354.7,4.24679]
["bitfinex","ETHUSD",1727959092593,0.00810782,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1727959092946,0.00810782,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1727959093591,0.00810782,2355.2,2354.9,0.08492603]
["bitfinex","ETHUSD",1727959093896,4.25370782,2355.4,2355.0,4.24614]
["bitfinex","ETHUSD",1727959094194,0.00810782,2355.2,2355.0,4.24614]
["bitfinex","ETHUSD",1727959094957,0.00810782,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727959095183,5.04560782,2355.6,2355.1,5.15137905]
["bitfinex","ETHUSD",1727959095415,4.25366782,2355.4,2354.9,4.7220645]
["bitfinex","ETHUSD",1727959095610,4.25366782,2355.4,2354.6,4.24688]
["bitfinex","ETHUSD",1727959095611,4.24612,2355.1,2354.6,4.24688]
["bitfinex","ETHUSD",1727959095899,4.24612,2355.1,2354.3,8.03512]
["bitfinex","ETHUSD",1727959095900,0.00810782,2354.9,2354.5,7.24718]
["bitfinex","ETHUSD",1727959096398,0.00810782,2354.9,2354.3,0.7877]
["bitfinex","ETHUSD",1727959096399,0.81080782,2354.9,2354.3,0.7877]
["bitfinex","ETHUSD",1727959096600,0.81080782,2354.9,2354.5,4.24701]
["bitfinex","ETHUSD",1727959096803,5.05737782,2354.9,2354.4,4.750825]
["bitfinex","ETHUSD",1727959097007,0.00810782,2354.6,2354.4,8.998105]
["bitfinex","ETHUSD",1727959097203,0.00810782,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1727959097763,0.00810782,2354.6,2354.4,4.750775]
["bitfinex","ETHUSD",1727959097964,0.00810782,2354.6,2354.4,4.24728]
["bitfinex","ETHUSD",1727959098506,0.00810782,2354.6,2354.3,4.24746]
["bitfinex","ETHUSD",1727959098807,0.00810782,2354.6,2354.2,7.24762]
["bitfinex","ETHUSD",1727959099008,0.00810782,2354.6,2354.4,4.24725]
["bitfinex","ETHUSD",1727959099253,0.00810782,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1727959099438,0.7839,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727959099615,0.7839,2355.2,2354.9,4.24646]
["bitfinex","ETHUSD",1727959099819,0.88371868,2355.6,2354.9,4.24646]
["bitfinex","ETHUSD",1727959099820,5.02912,2355.6,2355.1,4.2461]
["bitfinex","ETHUSD",1727959100161,0.00810782,2355.4,2355.3,4.24572]
["bitfinex","ETHUSD",1727959100457,0.00810782,2355.4,2355.2,4.33078456]
["bitfinex","ETHUSD",1727959100458,0.00810782,2355.4,2355.1,4.24601]
["bitfinex","ETHUSD",1727959100663,0.00810782,2355.2,2355.1,4.24602]
["bitfinex","ETHUSD",1727959101013,0.00810782,2355.2,2354.9,4.24645]
["bitfinex","ETHUSD",1727959101617,4.24617,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1727959101819,5.77679909,2355.6,2354.8,4.33157115]
["bitfinex","ETHUSD",1727959101820,0.00810782,2354.9,2354.8,4.33157115]
["bitfinex","ETHUSD",1727959102126,0.7839,2355.6,2354.8,4.33157115]
["bitfinex","ETHUSD",1727959102127,0.44388793,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727959102466,0.44388793,2355.1,2355.0,4.33119672]
["bitfinex","ETHUSD",1727959102636,0.44388793,2355.1,2355.0,5.15639672]
["bitfinex","ETHUSD",1727959102968,0.7839,2355.6,2355.4,4.24553]
["bitfinex","ETHUSD",1727959102969,0.79200782,2355.6,2355.4,4.24553]
["bitfinex","ETHUSD",1727959103150,0.00810782,2355.6,2355.4,4.24553]
["bitfinex","ETHUSD",1727959103351,0.00810782,2355.6,2355.2,4.24582]
["bitfinex","ETHUSD",1727959103521,0.00810782,2355.4,2355.3,4.2457]
["bitfinex","ETHUSD",1727959103722,0.45196444,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1727959104045,0.45196444,2355.6,2355.4,4.24554]
["bitfinex","ETHUSD",1727959104257,4.69726444,2355.6,2355.0,6.01166167]
["bitfinex","ETHUSD",1727959104430,4.69726444,2355.6,2355.3,4.24574]
["bitfinex","ETHUSD",1727959104431,0.00810782,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1727959105127,0.00810782,2355.4,2355.1,4.24593]
["bitfinex","ETHUSD",1727959105322,0.79100782,2355.4,2354.8,4.24656]
["bitfinex","ETHUSD",1727959105547,0.00810782,2354.9,2354.8,0.08492103]
["bitfinex","ETHUSD",1727959105754,0.79100782,2355.4,2354.4,3.8199]
["bitfinex","ETHUSD",1727959106051,0.00810782,2355.1,2354.9,4.24643]
["bitfinex","ETHUSD",1727959106254,0.00810782,2355.1,2354.8,4.24651]
["bitfinex","ETHUSD",1727959106255,0.00810782,2355.1,2354.6,4.24686]
["bitfinex","ETHUSD",1727959106453,0.00810782,2355.1,2354.7,4.24673]
["bitfinex","ETHUSD",1727959106454,4.25421782,2355.1,2354.7,4.24673]
["bitfinex","ETHUSD",1727959106688,0.00810782,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1727959107728,0.00810782,2355.1,2354.8,4.24664]
["bitfinex","ETHUSD",1727959107928,0.00810782,2355.1,2354.9,4.24644]
["bitfinex","ETHUSD",1727959108524,0.00810782,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727959108725,0.00810782,2355.1,2354.9,4.24644]
["bitfinex","ETHUSD",1727959108943,0.00810782,2355.1,2354.8,4.24653]
["bitfinex","ETHUSD",1727959109281,0.00810782,2355.1,2354.1,0.7703]
["bitfinex","ETHUSD",1727959109282,4.24665,2354.8,2354.1,0.7703]
["bitfinex","ETHUSD",1727959109569,0.7719,2355.0,2354.1,4.2479]
["bitfinex","ETHUSD",1727959109570,0.7719,2354.4,2354.1,4.2479]
["bitfinex","ETHUSD",1727959109725,0.78000782,2354.4,2354.1,4.2479]
["bitfinex","ETHUSD",1727959110124,0.00810782,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727959110329,0.00810782,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727959110569,0.00810782,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1727959110729,4.2464,2355.0,2354.8,4.24664]
["bitfinex","ETHUSD",1727959110730,0.00810782,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1727959110929,0.00810782,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727959111478,0.00810782,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1727959111968,1.21386444,2355.6,2355.2,4.24587]
["bitfinex","ETHUSD",1727959112171,1.21386444,2355.6,2355.0,0.85776392]
["bitfinex","ETHUSD",1727959112172,4.24571,2355.4,2355.0,0.85776392]
["bitfinex","ETHUSD",1727959112330,4.25381782,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727959112539,0.00810782,2355.2,2355.0,4.24626]
["bitfinex","ETHUSD",1727959112736,4.25403782,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1727959113035,4.25403782,2355.2,2354.4,4.24727]
["bitfinex","ETHUSD",1727959113036,0.7851,2355.1,2354.4,4.24727]
["bitfinex","ETHUSD",1727959113265,0.7851,2355.1,2354.3,0.7772]
["bitfinex","ETHUSD",1727959113266,0.00810782,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1727959113462,0.00810782,2354.8,2354.0,4.24803]
["bitfinex","ETHUSD",1727959113463,4.25524782,2354.6,2354.1,4.24778]
["bitfinex","ETHUSD",1727959113669,0.79610782,2354.6,2354.0,4.24808]
["bitfinex","ETHUSD",1727959113970,5.04313782,2354.6,2354.2,4.24766]
["bitfinex","ETHUSD",1727959114225,0.00810782,2354.3,2354.2,4.24766]
["bitfinex","ETHUSD",1727959114334,0.00810782,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727959114540,0.00810782,2354.3,2354.2,4.33266738]
["bitfinex","ETHUSD",1727959114743,0.00810782,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1727959114962,0.00810782,2354.8,2354.5,0.08493233]
["bitfinex","ETHUSD",1727959115162,0.00810782,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1727959115366,0.78070782,2355.2,2354.7,0.94280387]
["bitfinex","ETHUSD",1727959115682,0.78070782,2355.2,2354.7,5.18949387]
["bitfinex","ETHUSD",1727959115832,0.78070782,2355.2,2355.0,4.2462]
["bitfinex","ETHUSD",1727959116035,0.00810782,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727959116272,0.00810782,2355.4,2355.0,5.095463]
["bitfinex","ETHUSD",1727959116571,0.45196444,2355.6,2355.2,4.24583]
["bitfinex","ETHUSD",1727959116774,0.45196444,2355.6,2355.3,4.33054403]
["bitfinex","ETHUSD",1727959116979,0.45196444,2355.6,2355.4,0.8576374]
["bitfinex","ETHUSD",1727959117337,0.44385662,2355.6,2355.4,0.8576374]
["bitfinex","ETHUSD",1727959118988,0.44385662,2355.6,2355.2,4.24583]
["bitfinex","ETHUSD",1727959119134,0.8186,2355.3,2355.0,4.33105397]
["bitfinex","ETHUSD",1727959119334,0.00810782,2355.2,2355.1,4.24603]
["bitfinex","ETHUSD",1727959119663,0.00810782,2355.2,2354.4,4.24722]
["bitfinex","ETHUSD",1727959119664,0.00810782,2355.2,2354.9,4.24643]
["bitfinex","ETHUSD",1727959119981,0.00810782,2355.2,2354.6,4.24683]
["bitfinex","ETHUSD",1727959119982,4.25440782,2355.0,2354.6,4.24683]
["bitfinex","ETHUSD",1727959120280,0.44388695,2355.2,2354.6,4.24683]
["bitfinex","ETHUSD",1727959120281,0.00810782,2354.7,2354.6,4.24683]
["bitfinex","ETHUSD",1727959120440,0.00810782,2355.1,2354.9,4.24641]
["bitfinex","ETHUSD",1727959120637,0.00810782,2355.1,2354.9,5.10420854]
["bitfinex","ETHUSD",1727959121273,0.00810782,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727959121778,0.00810782,2355.1,2354.9,4.24643]
["bitfinex","ETHUSD",1727959122593,0.00810782,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727959122740,0.44388695,2355.2,2355.0,4.24628]
["bitfinex","ETHUSD",1727959122944,0.44388695,2355.2,2355.0,5.095551]
["bitfinex","ETHUSD",1727959123181,0.45199477,2355.2,2355.0,5.095551]
["bitfinex","ETHUSD",1727959123382,0.44388695,2355.2,2355.0,5.095551]
["bitfinex","ETHUSD",1727959123594,0.44388695,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1727959123795,0.00810782,2355.1,2354.6,4.24686]
["bitfinex","ETHUSD",1727959123950,0.44388695,2355.2,2354.8,4.24652]
["bitfinex","ETHUSD",1727959124151,0.45199477,2355.2,2354.8,4.24652]
["bitfinex","ETHUSD",1727959124356,0.45199477,2355.2,2354.9,4.24645]
["bitfinex","ETHUSD",1727959124770,0.44388695,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727959124991,0.44388695,2355.2,2355.1,8.26450925]
["bitfinex","ETHUSD",1727959125191,0.7544,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1727959125192,0.00810782,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1727959125864,0.00810782,2355.6,2355.2,4.24579]
["bitfinex","ETHUSD",1727959126180,0.00810782,2355.6,2355.2,3.08490312]
["bitfinex","ETHUSD",1727959126368,0.00810782,2355.6,2355.3,4.24571]
["bitfinex","ETHUSD",1727959126766,4.25334782,2355.6,2355.2,3.89369889]
["bitfinex","ETHUSD",1727959127069,0.7558,2355.3,2355.0,4.24621]
["bitfinex","ETHUSD",1727959127271,0.00810782,2355.2,2354.9,4.2463]
["bitfinex","ETHUSD",1727959127590,0.00810782,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727959127779,0.00810782,2355.2,2354.7,3.904391]
["bitfinex","ETHUSD",1727959127780,4.25410782,2355.2,2354.7,3.904391]
["bitfinex","ETHUSD",1727959128094,0.00810782,2354.9,2354.7,0.904391]
["bitfinex","ETHUSD",1727959128398,0.00810782,2354.9,2354.8,4.33156517]
["bitfinex","ETHUSD",1727959128883,0.00810782,2354.9,2354.2,4.2476]
["bitfinex","ETHUSD",1727959128884,4.25456782,2354.9,2354.3,5.05153]
["bitfinex","ETHUSD",1727959129059,0.00810782,2354.7,2354.5,4.24716]
["bitfinex","ETHUSD",1727959129310,0.00810782,2354.7,2354.3,0.8041]
["bitfinex","ETHUSD",1727959129311,4.25500782,2354.7,2354.3,5.981444]
["bitfinex","ETHUSD",1727959129623,0.8256,2354.8,2354.1,4.24777]
["bitfinex","ETHUSD",1727959129624,0.00810782,2354.4,2354.1,4.24777]
["bitfinex","ETHUSD",1727959129800,0.00810782,2354.4,2354.2,4.24772]
["bitfinex","ETHUSD",1727959129996,0.00810782,2354.4,2354.2,4.80790453]
["bitfinex","ETHUSD",1727959130197,0.00810782,2354.4,2353.8,4.24844]
["bitfinex","ETHUSD",1727959130198,0.00810782,2354.4,2353.8,4.24837]
["bitfinex","ETHUSD",1727959130520,0.00810782,2354.4,2353.8,4.24827]
["bitfinex","ETHUSD",1727959130521,5.02132,2354.3,2353.8,4.24827]
["bitfinex","ETHUSD",1727959130701,0.00810782,2354.1,2353.8,4.24827]
["bitfinex","ETHUSD",1727959130929,4.24826,2354.0,2353.4,4.24916]
["bitfinex","ETHUSD",1727959131102,0.00810782,2353.9,2353.5,4.673816]
["bitfinex","ETHUSD",1727959131433,0.00810782,2353.7,2353.6,4.33377784]
["bitfinex","ETHUSD",1727959131636,0.00810782,2354.1,2353.8,4.24836]
["bitfinex","ETHUSD",1727959132136,0.00810782,2354.1,2353.8,4.24835]
["bitfinex","ETHUSD",1727959132345,0.7736,2354.3,2353.9,4.24812]
["bitfinex","ETHUSD",1727959132346,0.78170782,2354.3,2353.9,4.24812]
["bitfinex","ETHUSD",1727959132546,0.00810782,2354.1,2353.9,4.24812]
["bitfinex","ETHUSD",1727959132834,0.00810782,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727959133069,0.00810782,2354.6,2354.3,4.24744]
["bitfinex","ETHUSD",1727959133236,0.00810782,2354.4,2354.3,4.24744]
["bitfinex","ETHUSD",1727959133440,0.00810782,2354.4,2354.3,5.096952]
["bitfinex","ETHUSD",1727959133612,0.00810782,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1727959134141,0.00810782,2354.7,2354.3,0.93445588]
["bitfinex","ETHUSD",1727959134142,0.00810782,2354.9,2354.7,4.24668]
["bitfinex","ETHUSD",1727959134351,0.00810782,2354.9,2354.8,4.671308]
["bitfinex","ETHUSD",1727959134553,0.00810782,2355.2,2354.8,4.671308]
["bitfinex","ETHUSD",1727959134853,0.00810782,2355.2,2355.0,4.24628]
["bitfinex","ETHUSD",1727959135209,0.37265178,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727959135623,0.00810782,2355.4,2355.0,5.14653057]
["bitfinex","ETHUSD",1727959135914,0.00810782,2355.2,2355.0,5.14653057]
["bitfinex","ETHUSD",1727959136113,0.00810782,2355.2,2355.0,4.24628]
["bitfinex","ETHUSD",1727959136510,0.00810782,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727959136754,0.00810782,2355.2,2355.0,4.24628]
["bitfinex","ETHUSD",1727959136991,0.00810782,2355.2,2355.0,8.49249]
["bitfinex","ETHUSD",1727959137293,0.00810782,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727959137471,0.00810782,2355.2,2355.1,5.095331]
["bitfinex","ETHUSD",1727959137673,0.00810782,2355.2,2354.9,4.24636]
["bitfinex","ETHUSD",1727959138192,0.37269562,2355.1,2355.0,4.24627]
["bitfinex","ETHUSD",1727959138702,0.37269562,2355.1,2354.8,4.24663]
["bitfinex","ETHUSD",1727959139000,0.88371868,2355.3,2354.8,4.24663]
["bitfinex","ETHUSD",1727959139001,0.00810782,2354.9,2354.8,4.24663]
["bitfinex","ETHUSD",1727959139302,0.00810782,2354.9,2354.5,5.01638]
["bitfinex","ETHUSD",1727959139496,5.0227,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1727959139847,0.00810782,2354.8,2354.7,4.24681]
["bitfinex","ETHUSD",1727959140271,0.00810782,2354.8,2354.6,8.49372]
["bitfinex","ETHUSD",1727959140450,0.00810782,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1727959140847,0.00810782,2354.8,2354.4,4.24721]
["bitfinex","ETHUSD",1727959141057,0.00810782,2354.8,2354.2,4.24757]
["bitfinex","ETHUSD",1727959141058,0.37259764,2354.7,2354.2,4.24757]
["bitfinex","ETHUSD",1727959141304,0.00810782,2354.4,2354.3,4.24753]
["bitfinex","ETHUSD",1727959141651,0.44390556,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1727959141652,0.00810782,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1727959141893,0.00810782,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1727959142151,0.44390556,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1727959142376,0.88371868,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727959142583,0.88371868,2355.3,2355.2,4.33082591]
["bitfinex","ETHUSD",1727959142796,0.88371868,2355.3,2354.9,1.2824796]
["bitfinex","ETHUSD",1727959142961,0.00810782,2355.0,2354.6,4.24688]
["bitfinex","ETHUSD",1727959143286,1.19552912,2355.2,2354.3,0.7641]
["bitfinex","ETHUSD",1727959143287,0.00810782,2354.7,2354.3,0.7641]
["bitfinex","ETHUSD",1727959143485,4.2472,2354.5,2354.1,4.24783]
["bitfinex","ETHUSD",1727959143789,0.00810782,2354.4,2354.1,4.24781]
["bitfinex","ETHUSD",1727959143956,4.25548782,2354.4,2353.9,8.49627]
["bitfinex","ETHUSD",1727959144286,0.38054467,2354.3,2354.0,4.24806]
["bitfinex","ETHUSD",1727959144533,1.24972887,2354.6,2354.1,4.33283361]
["bitfinex","ETHUSD",1727959144688,0.37244932,2354.5,2354.4,4.24718]
["bitfinex","ETHUSD",1727959145397,0.37244206,2354.5,2354.4,5.09665]
["bitfinex","ETHUSD",1727959145604,0.44392887,2354.6,2354.4,4.24718]
["bitfinex","ETHUSD",1727959146098,0.44392887,2354.6,2354.4,4.24726]
["bitfinex","ETHUSD",1727959146099,0.37244772,2354.5,2354.4,4.24726]
["bitfinex","ETHUSD",1727959146317,0.44392887,2354.6,2354.4,4.24726]
["bitfinex","ETHUSD",1727959146515,0.44392887,2354.6,2354.3,4.24752]
["bitfinex","ETHUSD",1727959146516,0.37242638,2354.5,2354.1,5.1823344]
["bitfinex","ETHUSD",1727959146713,4.69101887,2354.6,2354.1,5.1823344]
["bitfinex","ETHUSD",1727959146714,0.3805342,2354.4,2354.1,8.49557]
["bitfinex","ETHUSD",1727959146894,1.18468907,2354.3,2353.9,4.24818]
["bitfinex","ETHUSD",1727959147092,4.24792,2354.1,2353.7,4.24851]
["bitfinex","ETHUSD",1727959147510,4.24792,2354.1,2353.5,4.24888]
["bitfinex","ETHUSD",1727959147831,0.00810782,2353.9,2353.6,4.24877]
["bitfinex","ETHUSD",1727959148037,4.24845,2353.8,2353.5,0.505028]
["bitfinex","ETHUSD",1727959148243,0.00810782,2353.7,2353.5,0.505028]
["bitfinex","ETHUSD",1727959148745,0.00810782,2353.7,2352.8,0.8038]
["bitfinex","ETHUSD",1727959148932,0.00810782,2353.5,2353.2,4.24937]
["bitfinex","ETHUSD",1727959149132,0.00810782,2353.5,2353.0,4.24987]
["bitfinex","ETHUSD",1727959149319,0.00810782,2353.5,2353.2,4.24942]
["bitfinex","ETHUSD",1727959149706,0.00810782,2353.5,2353.1,0.424987]
["bitfinex","ETHUSD",1727959149944,0.00810782,2353.5,2353.2,4.24951]
["bitfinex","ETHUSD",1727959150152,0.00810782,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1727959150502,0.00810782,2353.5,2353.1,4.2496]
["bitfinex","ETHUSD",1727959150708,0.00810782,2353.5,2353.1,4.24958]
["bitfinex","ETHUSD",1727959150942,0.00810782,2353.5,2353.2,4.2494]
["bitfinex","ETHUSD",1727959151146,0.00810782,2353.5,2353.3,0.42494]
["bitfinex","ETHUSD",1727959151456,0.8222,2353.8,2353.3,4.67427]
["bitfinex","ETHUSD",1727959151655,0.00810782,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1727959151943,0.00810782,2353.9,2353.6,0.424898]
["bitfinex","ETHUSD",1727959152306,4.25637782,2353.9,2353.4,0.8175]
["bitfinex","ETHUSD",1727959152503,4.25637782,2353.9,2353.2,4.24944]
["bitfinex","ETHUSD",1727959152504,0.00810782,2353.7,2353.3,3.0]
["bitfinex","ETHUSD",1727959152811,0.00810782,2353.7,2353.2,7.2495]
["bitfinex","ETHUSD",1727959153018,0.00810782,2353.4,2353.2,7.2495]
["bitfinex","ETHUSD",1727959153311,0.00810782,2353.4,2353.3,1.229858]
["bitfinex","ETHUSD",1727959153743,0.00810782,2353.4,2353.1,3.7995]
["bitfinex","ETHUSD",1727959153914,4.24953,2353.2,2352.7,0.7659]
["bitfinex","ETHUSD",1727959154118,0.00810782,2353.1,2352.9,4.25007]
["bitfinex","ETHUSD",1727959154340,0.00810782,2353.1,2353.0,3.425007]
["bitfinex","ETHUSD",1727959154737,0.00810782,2353.1,2353.0,0.425007]
["bitfinex","ETHUSD",1727959154917,0.00810782,2353.1,2352.0,0.7617]
["bitfinex","ETHUSD",1727959155138,0.00810782,2353.1,2352.5,4.25064]
["bitfinex","ETHUSD",1727959155310,0.00810782,2353.1,2352.7,4.25043]
["bitfinex","ETHUSD",1727959155505,0.7552,2353.0,2352.6,0.425064]
["bitfinex","ETHUSD",1727959155727,0.7552,2353.0,2352.3,4.25107]
["bitfinex","ETHUSD",1727959155728,4.25025,2352.8,2352.3,4.25107]
["bitfinex","ETHUSD",1727959155977,4.25863782,2352.7,2352.2,4.25122]
["bitfinex","ETHUSD",1727959156128,4.25863782,2352.7,2352.3,0.93526734]
["bitfinex","ETHUSD",1727959156129,0.00810782,2352.7,2352.3,0.93526734]
["bitfinex","ETHUSD",1727959156332,0.00810782,2352.7,2351.8,4.25197]
["bitfinex","ETHUSD",1727959156532,5.00509,2353.0,2351.6,0.1159587]
["bitfinex","ETHUSD",1727959156533,0.00810782,2352.4,2352.0,4.25152]
["bitfinex","ETHUSD",1727959156760,0.00810782,2352.4,2352.2,4.25126]
["bitfinex","ETHUSD",1727959156945,0.00810782,2352.4,2352.3,4.33616469]
["bitfinex","ETHUSD",1727959157476,0.00810782,2352.6,2352.3,4.25113]
["bitfinex","ETHUSD",1727959157671,0.00810782,2352.4,2352.1,3.0]
["bitfinex","ETHUSD",1727959158059,0.00810782,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1727959158257,5.00513,2353.0,2352.4,4.25095]
["bitfinex","ETHUSD",1727959158258,0.00810782,2352.6,2352.4,4.25095]
["bitfinex","ETHUSD",1727959158484,0.00810782,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1727959159072,0.00810782,2352.6,2352.3,5.457265]
["bitfinex","ETHUSD",1727959159073,0.00810782,2352.6,2352.3,4.676265]
["bitfinex","ETHUSD",1727959159415,0.45218983,2352.6,2352.2,3.0]
["bitfinex","ETHUSD",1727959159743,0.00810782,2352.6,2352.2,3.0]
["bitfinex","ETHUSD",1727959159948,0.44409282,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1727959160165,0.44409282,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1727959160481,0.44409282,2352.5,2352.4,9.03096847]
["bitfinex","ETHUSD",1727959160840,0.00810782,2352.6,2352.5,7.80079]
["bitfinex","ETHUSD",1727959161866,0.00810782,2353.1,2352.8,4.25019]
["bitfinex","ETHUSD",1727959162536,0.00810782,2353.1,2352.4,1.22999847]
["bitfinex","ETHUSD",1727959162778,4.25789782,2353.1,2352.5,4.25064]
["bitfinex","ETHUSD",1727959162960,0.7574,2352.8,2352.6,3.0]
["bitfinex","ETHUSD",1727959163367,0.00810782,2352.7,2352.5,7.2507]
["bitfinex","ETHUSD",1727959163575,0.00810782,2352.7,2352.6,1.19352385]
["bitfinex","ETHUSD",1727959163768,0.00810782,2352.7,2352.3,4.25113]
["bitfinex","ETHUSD",1727959163971,0.00810782,2352.7,2352.0,4.25159]
["bitfinex","ETHUSD",1727959164486,4.2508,2352.5,2352.1,4.25144]
["bitfinex","ETHUSD",1727959164691,0.00810782,2352.2,2352.1,4.25144]
["bitfinex","ETHUSD",1727959164847,0.00810782,2352.2,2351.9,4.25178]
["bitfinex","ETHUSD",1727959165050,0.00810782,2352.2,2351.9,0.425178]
["bitfinex","ETHUSD",1727959165352,0.00810782,2352.2,2351.6,0.1159587]
["bitfinex","ETHUSD",1727959165353,0.00810782,2352.0,2351.6,4.3682987]
["bitfinex","ETHUSD",1727959165777,0.00810782,2351.7,2351.6,4.3682987]
["bitfinex","ETHUSD",1727959166774,0.00810782,2351.7,2351.6,7.3682987]
["bitfinex","ETHUSD",1727959167096,0.00810782,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727959167297,0.00810782,2351.7,2351.6,4.3683787]
["bitfinex","ETHUSD",1727959168099,5.06735,2352.1,2351.7,4.25221]
["bitfinex","ETHUSD",1727959168396,5.06735,2352.1,2351.6,4.3683787]
["bitfinex","ETHUSD",1727959168594,4.2517,2352.0,2351.6,4.3683787]
["bitfinex","ETHUSD",1727959168767,5.06723,2352.1,2351.6,4.3682587]
["bitfinex","ETHUSD",1727959168966,5.06723,2352.1,2351.7,4.25217]
["bitfinex","ETHUSD",1727959169287,0.00810782,2351.8,2351.7,4.25217]
["bitfinex","ETHUSD",1727959169467,0.82380782,2352.1,2351.7,5.11421287]
["bitfinex","ETHUSD",1727959169795,0.00810782,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1727959169993,0.00810782,2351.9,2351.8,4.33709235]
["bitfinex","ETHUSD",1727959170547,0.7846,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1727959170548,0.00810782,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1727959170784,0.79270782,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1727959170986,0.00810782,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1727959171575,0.00810782,2352.2,2351.9,4.25171]
["bitfinex","ETHUSD",1727959171788,0.00810782,2352.0,2351.7,4.25217]
["bitfinex","ETHUSD",1727959172089,0.00810782,2352.0,2351.8,4.25191]
["bitfinex","ETHUSD",1727959172294,0.00810782,2352.0,2351.6,4.3682787]
["bitfinex","ETHUSD",1727959172295,0.00810782,2352.0,2351.6,8.6206087]
["bitfinex","ETHUSD",1727959172497,0.00810782,2352.0,2351.6,0.1159587]
["bitfinex","ETHUSD",1727959172806,0.00810782,2352.0,2351.7,4.25221]
["bitfinex","ETHUSD",1727959173298,0.00810782,2352.0,2351.6,0.1159587]
["bitfinex","ETHUSD",1727959173299,5.01756,2351.9,2351.6,0.1159587]
["bitfinex","ETHUSD",1727959173502,0.00810782,2351.7,2351.6,4.3683087]
["bitfinex","ETHUSD",1727959173651,0.00810782,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727959175475,0.7656,2351.9,2351.7,4.25223]
["bitfinex","ETHUSD",1727959175676,0.7969,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1727959175919,5.04796,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1727959176220,5.04796,2352.4,2352.0,8.50329]
["bitfinex","ETHUSD",1727959176221,0.7969,2352.4,2352.0,8.50329]
["bitfinex","ETHUSD",1727959176530,0.44437966,2352.3,2352.1,4.2515]
["bitfinex","ETHUSD",1727959176677,0.44437966,2352.3,2352.1,5.101811]
["bitfinex","ETHUSD",1727959176882,0.44437966,2352.3,2352.1,9.353261]
["bitfinex","ETHUSD",1727959177186,0.44437966,2352.3,2352.1,5.101761]
["bitfinex","ETHUSD",1727959177392,0.44437966,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1727959177590,0.44437966,2352.3,2352.1,5.101691]
["bitfinex","ETHUSD",1727959177801,0.44437966,2352.3,2351.9,4.25171]
["bitfinex","ETHUSD",1727959178129,4.2509,2352.5,2352.1,4.25144]
["bitfinex","ETHUSD",1727959178328,5.08057,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1727959178619,9.883674,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1727959178822,4.25062,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1727959179820,0.8301,2352.7,2352.1,0.08501822]
["bitfinex","ETHUSD",1727959180007,0.8301,2352.7,2352.4,4.25085]
["bitfinex","ETHUSD",1727959180194,0.8301,2352.7,2352.4,4.33586097]
["bitfinex","ETHUSD",1727959180391,0.8301,2352.7,2352.3,4.25107]
["bitfinex","ETHUSD",1727959180392,5.08061,2352.7,2352.3,4.25107]
["bitfinex","ETHUSD",1727959180800,4.25064,2352.6,2352.2,5.08431]
["bitfinex","ETHUSD",1727959181084,0.8301,2352.7,2351.7,4.25214]
["bitfinex","ETHUSD",1727959181284,5.06749,2352.2,2351.7,8.50431]
["bitfinex","ETHUSD",1727959181518,5.06749,2352.2,2351.7,4.25214]
["bitfinex","ETHUSD",1727959181724,4.25198,2351.9,2351.6,0.1159587]
["bitfinex","ETHUSD",1727959181959,4.2517,2352.0,2351.6,0.1159587]
["bitfinex","ETHUSD",1727959182099,8.50353,2352.0,2351.6,4.3683587]
["bitfinex","ETHUSD",1727959182295,4.2517,2352.0,2351.6,4.3683587]
["bitfinex","ETHUSD",1727959183123,5.06745,2352.2,2351.6,5.23039057]
["bitfinex","ETHUSD",1727959183342,5.06745,2352.2,2351.7,4.25215]
["bitfinex","ETHUSD",1727959183834,4.251,2352.4,2352.0,4.25162]
["bitfinex","ETHUSD",1727959184037,4.251,2352.4,2352.0,5.101965]
["bitfinex","ETHUSD",1727959184328,5.04935,2352.6,2352.1,4.25141]
["bitfinex","ETHUSD",1727959184487,5.04935,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1727959184686,0.7987,2352.6,2352.3,4.25114]
["bitfinex","ETHUSD",1727959184924,0.7987,2352.6,2352.4,4.25096]
["bitfinex","ETHUSD",1727959185132,4.25026,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1727959185426,1.25477004,2352.9,2352.4,4.25096]
["bitfinex","ETHUSD",1727959185427,5.50498004,2352.9,2352.4,4.25089]
["bitfinex","ETHUSD",1727959185629,4.25041,2352.8,2352.4,4.25089]
["bitfinex","ETHUSD",1727959185841,6.05537804,2352.9,2352.4,8.50177]
["bitfinex","ETHUSD",1727959186015,6.05537804,2352.9,2352.4,4.25088]
["bitfinex","ETHUSD",1727959186204,4.25036,2352.8,2352.4,4.25088]
["bitfinex","ETHUSD",1727959187551,4.25049,2352.7,2352.3,4.25112]
["bitfinex","ETHUSD",1727959187864,4.25069,2352.6,2352.1,3.0]
["bitfinex","ETHUSD",1727959188003,4.25069,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1727959188207,4.25069,2352.6,2352.1,7.25144]
["bitfinex","ETHUSD",1727959188446,4.25081,2352.5,2352.1,7.25144]
["bitfinex","ETHUSD",1727959189137,4.25081,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727959189138,0.8163,2352.4,2352.1,4.2515]
["bitfinex","ETHUSD",1727959189510,0.8163,2352.4,2352.0,4.25167]
["bitfinex","ETHUSD",1727959189711,0.8163,2352.4,2352.0,8.50326]
["bitfinex","ETHUSD",1727959189920,0.8163,2352.4,2352.0,4.25159]
["bitfinex","ETHUSD",1727959190131,0.8163,2352.4,2351.6,0.1159587]
["bitfinex","ETHUSD",1727959190132,4.25154,2352.1,2351.6,0.1159587]
["bitfinex","ETHUSD",1727959190330,4.25154,2352.1,2351.7,4.25215]
["bitfinex","ETHUSD",1727959190535,4.25119,2352.3,2351.8,4.25198]
["bitfinex","ETHUSD",1727959190740,0.8163,2352.4,2351.7,0.94092587]
["bitfinex","ETHUSD",1727959191066,5.06738,2352.4,2351.8,4.25202]
["bitfinex","ETHUSD",1727959191354,9.31849,2352.4,2351.9,4.25179]
["bitfinex","ETHUSD",1727959191646,4.25172,2352.0,2351.6,8.6205687]
["bitfinex","ETHUSD",1727959191850,4.25137,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727959192051,4.25135,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727959192351,4.25135,2352.2,2351.7,4.25208]
["bitfinex","ETHUSD",1727959192352,5.06743,2352.4,2351.9,8.50355]
["bitfinex","ETHUSD",1727959192518,0.37078934,2352.3,2352.0,4.25165]
["bitfinex","ETHUSD",1727959192717,0.8163,2352.4,2352.0,5.101989]
["bitfinex","ETHUSD",1727959192956,4.25124,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1727959193115,0.37101722,2352.2,2351.9,4.25185]
["bitfinex","ETHUSD",1727959193331,4.25124,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1727959193550,0.8153246,2352.2,2351.9,4.2518]
["bitfinex","ETHUSD",1727959193757,0.44431629,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1727959197065,0.44431629,2352.2,2352.0,4.25168]
["bitfinex","ETHUSD",1727959197276,0.44431629,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1727959197440,0.44431629,2352.2,2352.0,4.25168]
["bitfinex","ETHUSD",1727959197762,0.44431629,2352.2,2352.0,5.1948903]
["bitfinex","ETHUSD",1727959197964,0.81593495,2352.2,2352.0,5.1948903]
["bitfinex","ETHUSD",1727959198167,0.81593495,2352.2,2351.6,0.1159587]
["bitfinex","ETHUSD",1727959198372,4.62348687,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1727959198527,0.37184687,2352.0,2351.7,4.25223]
["bitfinex","ETHUSD",1727959198727,5.0161,2352.1,2351.6,4.3682487]
["bitfinex","ETHUSD",1727959198728,0.37184687,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1727959199037,0.37182687,2351.9,2351.7,4.25224]
["bitfinex","ETHUSD",1727959199244,5.01608,2352.1,2351.7,4.25224]
["bitfinex","ETHUSD",1727959199428,0.372003,2352.0,2351.7,4.25224]
["bitfinex","ETHUSD",1727959199628,4.623883,2351.9,2351.6,0.1159587]
["bitfinex","ETHUSD",1727959199847,0.372003,2351.8,2351.6,4.3683687]
["bitfinex","ETHUSD",1727959200047,5.01618,2352.1,2351.7,4.25215]
["bitfinex","ETHUSD",1727959200248,0.96750236,2352.0,2351.8,4.25203]
["bitfinex","ETHUSD",1727959200469,0.44431629,2352.2,2352.0,4.25152]
["bitfinex","ETHUSD",1727959200670,0.44431629,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1727959200871,0.44431629,2352.2,2352.0,4.25152]
["bitfinex","ETHUSD",1727959201040,0.44431629,2352.2,2351.8,0.7971]
["bitfinex","ETHUSD",1727959201041,0.44431629,2352.2,2351.9,4.25185]
["bitfinex","ETHUSD",1727959201252,4.25177,2352.0,2351.6,0.1159587]
["bitfinex","ETHUSD",1727959201469,0.37216621,2352.1,2351.6,0.1159587]
["bitfinex","ETHUSD",1727959201786,5.05164,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727959202070,10.81597424,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727959202230,4.25408,2350.7,2350.2,4.25495]
["bitfinex","ETHUSD",1727959202675,0.37216621,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1727959202976,0.37216621,2350.6,2350.1,4.25495]
["bitfinex","ETHUSD",1727959202977,0.59473692,2350.6,2350.1,4.25495]
["bitfinex","ETHUSD",1727959203126,0.59473692,2350.6,2349.9,4.25536]
["bitfinex","ETHUSD",1727959203330,0.59473692,2350.6,2349.9,8.51075]
["bitfinex","ETHUSD",1727959203331,4.62584301,2350.5,2349.9,8.51075]
["bitfinex","ETHUSD",1727959203567,4.62584301,2350.5,2349.9,4.25536]
["bitfinex","ETHUSD",1727959203568,4.25453,2350.5,2349.9,4.25536]
["bitfinex","ETHUSD",1727959203729,4.25453,2350.5,2350.0,4.25522]
["bitfinex","ETHUSD",1727959204255,4.25451,2350.5,2350.0,4.25522]
["bitfinex","ETHUSD",1727959204513,4.25451,2350.5,2349.8,4.25566]
["bitfinex","ETHUSD",1727959204514,4.25478,2350.3,2349.8,4.25566]
["bitfinex","ETHUSD",1727959204661,4.25525,2350.1,2349.5,4.25609]
["bitfinex","ETHUSD",1727959205168,5.07421,2350.3,2349.8,4.25556]
["bitfinex","ETHUSD",1727959205375,0.8193,2350.3,2349.9,4.25549]
["bitfinex","ETHUSD",1727959205578,1.23138369,2350.6,2350.1,4.2551]
["bitfinex","ETHUSD",1727959205744,1.23138369,2350.6,2350.0,4.25515]
["bitfinex","ETHUSD",1727959205964,4.25443,2350.5,2350.0,8.51033]
["bitfinex","ETHUSD",1727959206167,4.25443,2350.5,2350.0,4.25515]
["bitfinex","ETHUSD",1727959206371,4.25443,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1727959206676,4.25356,2351.0,2350.4,4.25457]
["bitfinex","ETHUSD",1727959206677,0.763,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1727959206885,0.763,2350.9,2350.5,4.25427]
["bitfinex","ETHUSD",1727959207033,4.25334,2351.1,2350.6,4.2542]
["bitfinex","ETHUSD",1727959207236,0.8112,2351.2,2350.7,0.08508061]
["bitfinex","ETHUSD",1727959207474,0.88582914,2351.7,2351.0,4.25343]
["bitfinex","ETHUSD",1727959207475,0.8112,2351.6,2351.0,4.25343]
["bitfinex","ETHUSD",1727959207688,4.25289,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1727959208042,0.8112,2351.6,2351.0,4.2535]
["bitfinex","ETHUSD",1727959208244,0.8112,2351.6,2350.6,0.8332]
["bitfinex","ETHUSD",1727959208582,4.25268,2351.5,2351.0,4.25348]
["bitfinex","ETHUSD",1727959208885,5.184312,2351.5,2351.0,4.25348]
["bitfinex","ETHUSD",1727959209246,5.184312,2351.5,2350.9,4.25369]
["bitfinex","ETHUSD",1727959209247,0.8112,2351.6,2351.3,4.25286]
["bitfinex","ETHUSD",1727959209501,4.25206,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1727959209786,5.180247,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1727959210085,4.25206,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1727959210388,4.25233,2351.7,2351.2,4.25306]
["bitfinex","ETHUSD",1727959210747,4.25233,2351.7,2351.2,8.5061]
["bitfinex","ETHUSD",1727959211083,4.25233,2351.7,2351.2,4.25304]
["bitfinex","ETHUSD",1727959211242,4.25243,2351.6,2351.2,4.25304]
["bitfinex","ETHUSD",1727959211649,0.928239,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727959211944,5.08247,2352.2,2351.7,4.25209]
["bitfinex","ETHUSD",1727959212177,5.08247,2352.2,2351.9,4.25177]
["bitfinex","ETHUSD",1727959212178,0.831,2352.2,2351.9,4.25177]
["bitfinex","ETHUSD",1727959212378,0.831,2352.2,2351.1,5.05074]
["bitfinex","ETHUSD",1727959212379,0.81487845,2352.1,2351.1,5.05074]
["bitfinex","ETHUSD",1727959212685,8.50361,2352.0,2351.4,4.25271]
["bitfinex","ETHUSD",1727959212847,4.25189,2351.9,2351.2,3.0]
["bitfinex","ETHUSD",1727959213048,0.7985,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1727959213797,0.7985,2351.7,2351.1,0.7975]
["bitfinex","ETHUSD",1727959213798,4.2519,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1727959213996,4.81930758,2351.9,2351.4,4.25266]
["bitfinex","ETHUSD",1727959214483,0.56740758,2351.9,2351.5,4.2525]
["bitfinex","ETHUSD",1727959214696,1.2427953,2352.1,2351.2,0.55]
["bitfinex","ETHUSD",1727959214900,4.25199,2351.9,2351.4,4.25269]
["bitfinex","ETHUSD",1727959215199,8.504,2351.9,2351.4,4.25269]
["bitfinex","ETHUSD",1727959215385,4.25178,2352.0,2351.5,4.2525]
["bitfinex","ETHUSD",1727959215703,4.25196,2351.9,2351.4,4.2527]
["bitfinex","ETHUSD",1727959216168,4.25196,2351.9,2351.4,4.25265]
["bitfinex","ETHUSD",1727959216169,4.2519,2351.9,2351.4,4.25265]
["bitfinex","ETHUSD",1727959216376,4.25215,2351.8,2351.3,4.25285]
["bitfinex","ETHUSD",1727959216579,4.25225,2351.7,2351.3,4.25285]
["bitfinex","ETHUSD",1727959216877,4.25225,2351.7,2351.1,5.05068]
["bitfinex","ETHUSD",1727959216878,6.13229374,2352.1,2351.5,4.25257]
["bitfinex","ETHUSD",1727959217183,1.2427953,2352.1,2351.9,4.25174]
["bitfinex","ETHUSD",1727959217384,0.4442953,2352.1,2351.9,4.25174]
["bitfinex","ETHUSD",1727959217590,0.4442953,2352.1,2351.7,4.25221]
["bitfinex","ETHUSD",1727959217762,4.6958253,2352.1,2351.7,4.25221]
["bitfinex","ETHUSD",1727959217961,0.4442953,2352.1,2351.7,4.25221]
["bitfinex","ETHUSD",1727959218164,0.4442953,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727959218770,0.7678,2352.6,2351.8,0.7965]
["bitfinex","ETHUSD",1727959218978,0.7678,2352.6,2352.3,4.2511]
["bitfinex","ETHUSD",1727959219305,0.7678,2352.6,2352.1,4.25138]
["bitfinex","ETHUSD",1727959219306,0.44427978,2352.5,2352.2,4.2513]
["bitfinex","ETHUSD",1727959219505,0.44427978,2352.5,2352.3,4.25115]
["bitfinex","ETHUSD",1727959219900,0.44427978,2352.5,2351.9,4.25185]
["bitfinex","ETHUSD",1727959220091,0.54627098,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1727959220636,0.54627098,2352.4,2351.9,4.25185]
["bitfinex","ETHUSD",1727959220788,0.782,2352.1,2351.6,4.2523]
["bitfinex","ETHUSD",1727959220990,0.782,2352.1,2351.8,4.25196]
["bitfinex","ETHUSD",1727959221189,0.782,2352.1,2351.9,4.25186]
["bitfinex","ETHUSD",1727959221508,0.44427978,2352.5,2352.2,4.25126]
["bitfinex","ETHUSD",1727959222030,0.44427978,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1727959222227,0.44427978,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727959222525,0.44427978,2352.5,2352.1,8.5029]
["bitfinex","ETHUSD",1727959222726,0.44427978,2352.5,2351.8,0.7733]
["bitfinex","ETHUSD",1727959222936,4.25111,2352.4,2351.9,4.25179]
["bitfinex","ETHUSD",1727959223094,0.44427978,2352.5,2352.1,4.2514]
["bitfinex","ETHUSD",1727959223437,0.44427978,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1727959223605,0.44427978,2352.5,2352.1,4.25144]
["bitfinex","ETHUSD",1727959223806,0.44427978,2352.5,2351.9,4.25179]
["bitfinex","ETHUSD",1727959223807,4.25099,2352.4,2351.9,4.25179]
["bitfinex","ETHUSD",1727959224127,0.44427978,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1727959224312,0.44427978,2352.5,2351.6,5.815657]
["bitfinex","ETHUSD",1727959224518,0.44427978,2352.5,2351.7,0.55]
["bitfinex","ETHUSD",1727959224703,0.44427978,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1727959226297,0.44427978,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1727959226298,4.25098,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1727959226626,4.79857598,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1727959226789,0.54734598,2352.3,2351.9,4.25178]
["bitfinex","ETHUSD",1727959227193,4.79860598,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1727959227426,0.4798326,2352.2,2352.0,4.25169]
["bitfinex","ETHUSD",1727959227732,4.25152,2352.1,2351.7,4.25214]
["bitfinex","ETHUSD",1727959228041,5.47327978,2352.5,2351.5,4.25255]
["bitfinex","ETHUSD",1727959228042,5.05106,2351.9,2351.5,4.25255]
["bitfinex","ETHUSD",1727959228205,4.25214,2351.8,2351.4,4.25267]
["bitfinex","ETHUSD",1727959228408,5.182426,2351.8,2351.4,4.25267]
["bitfinex","ETHUSD",1727959228735,0.930286,2351.8,2351.4,4.25267]
["bitfinex","ETHUSD",1727959228897,0.930286,2351.8,2351.4,8.50535]
["bitfinex","ETHUSD",1727959229298,0.930286,2351.8,2351.4,4.25267]
["bitfinex","ETHUSD",1727959229532,5.05106,2351.9,2351.6,4.25227]
["bitfinex","ETHUSD",1727959229533,0.7991,2351.9,2351.6,4.25227]
["bitfinex","ETHUSD",1727959230108,0.751,2352.2,2351.7,0.08504209]
["bitfinex","ETHUSD",1727959230294,0.44427978,2352.5,2351.5,5.81401179]
["bitfinex","ETHUSD",1727959230523,4.69515978,2352.5,2352.0,4.2516]
["bitfinex","ETHUSD",1727959230721,0.44427978,2352.5,2352.1,4.25137]
["bitfinex","ETHUSD",1727959230926,0.44427978,2352.5,2352.2,4.25122]
["bitfinex","ETHUSD",1727959231233,5.23966376,2352.5,2352.1,4.25137]
["bitfinex","ETHUSD",1727959231544,0.44427978,2352.5,2352.2,4.25125]
["bitfinex","ETHUSD",1727959232434,4.69509978,2352.5,2352.0,5.04292]
["bitfinex","ETHUSD",1727959232632,0.44427978,2352.5,2352.2,4.2512]
["bitfinex","ETHUSD",1727959233036,0.44427978,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1727959233237,0.44427978,2352.5,2352.4,8.13528377]
["bitfinex","ETHUSD",1727959233421,0.44427978,2352.5,2352.4,8.05027]
["bitfinex","ETHUSD",1727959233737,4.24958,2353.2,2352.7,4.25036]
["bitfinex","ETHUSD",1727959233935,4.25,2353.0,2352.5,3.0]
["bitfinex","ETHUSD",1727959234147,5.06882,2352.8,2352.3,4.25105]
["bitfinex","ETHUSD",1727959234295,4.24964,2353.2,2352.4,0.08501593]
["bitfinex","ETHUSD",1727959234663,4.24943,2353.3,2352.9,4.24998]
["bitfinex","ETHUSD",1727959234872,0.7559,2353.4,2352.7,4.25033]
["bitfinex","ETHUSD",1727959234873,4.24973,2353.1,2352.7,4.25035]
["bitfinex","ETHUSD",1727959235171,4.24937,2353.3,2352.9,4.24999]
["bitfinex","ETHUSD",1727959235332,9.25443,2353.4,2352.9,4.24999]
["bitfinex","ETHUSD",1727959235538,4.24954,2353.2,2352.8,4.25015]
["bitfinex","ETHUSD",1727959235854,0.925443,2353.3,2352.8,4.25015]
["bitfinex","ETHUSD",1727959235855,5.174943,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1727959236032,4.2495,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1727959236655,0.7559,2353.4,2352.9,4.25006]
["bitfinex","ETHUSD",1727959236860,4.24914,2353.5,2353.1,4.24962]
["bitfinex","ETHUSD",1727959237016,0.7995,2353.6,2353.1,8.49924]
["bitfinex","ETHUSD",1727959237017,5.04831,2353.6,2353.1,8.49924]
["bitfinex","ETHUSD",1727959237227,0.929704,2353.5,2353.1,4.24962]
["bitfinex","ETHUSD",1727959237462,4.24917,2353.4,2352.7,4.2503]
["bitfinex","ETHUSD",1727959237675,4.24964,2353.2,2352.7,4.2503]
["bitfinex","ETHUSD",1727959237830,0.5178874,2353.3,2352.8,4.25024]
["bitfinex","ETHUSD",1727959238025,0.5178874,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1727959238276,0.5178874,2353.3,2352.7,4.25029]
["bitfinex","ETHUSD",1727959238277,4.24929,2353.4,2352.8,4.25025]
["bitfinex","ETHUSD",1727959238575,4.24918,2353.4,2352.9,4.25005]
["bitfinex","ETHUSD",1727959238739,4.754048,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1727959238942,4.24953,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1727959239250,4.24937,2353.3,2352.9,4.24999]
["bitfinex","ETHUSD",1727959239452,0.7995,2353.6,2352.8,4.25023]
["bitfinex","ETHUSD",1727959239453,4.24914,2353.5,2352.8,4.25023]
["bitfinex","ETHUSD",1727959239637,4.24914,2353.5,2352.9,4.24996]
["bitfinex","ETHUSD",1727959240035,4.24914,2353.5,2353.1,4.24963]
["bitfinex","ETHUSD",1727959240377,4.24873,2353.7,2353.3,4.24925]
["bitfinex","ETHUSD",1727959240378,4.24865,2353.7,2353.3,4.24925]
["bitfinex","ETHUSD",1727959240528,4.24906,2353.5,2353.1,5.05806]
["bitfinex","ETHUSD",1727959240735,4.24866,2353.7,2353.3,4.24925]
["bitfinex","ETHUSD",1727959241228,4.24883,2353.6,2353.2,4.2494]
["bitfinex","ETHUSD",1727959241545,4.24899,2353.5,2353.0,8.49953]
["bitfinex","ETHUSD",1727959241741,4.79376989,2353.6,2353.2,4.2494]
["bitfinex","ETHUSD",1727959242180,4.24865,2353.7,2353.2,4.2494]
["bitfinex","ETHUSD",1727959242383,5.44914891,2353.8,2353.1,0.08498697]
["bitfinex","ETHUSD",1727959242560,4.24871,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727959242755,5.9940638,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1727959242982,1.20056891,2353.8,2353.5,4.24898]
["bitfinex","ETHUSD",1727959243181,0.44416891,2353.8,2353.5,4.24898]
["bitfinex","ETHUSD",1727959243606,0.44416891,2353.8,2353.6,4.24868]
["bitfinex","ETHUSD",1727959244092,5.04999,2354.1,2353.6,4.24867]
["bitfinex","ETHUSD",1727959244267,0.44419693,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1727959244469,0.44419693,2353.8,2353.7,5.0835791]
["bitfinex","ETHUSD",1727959245109,4.24721,2354.5,2354.1,4.24788]
["bitfinex","ETHUSD",1727959245393,5.04162,2354.7,2354.3,4.24752]
["bitfinex","ETHUSD",1727959245809,0.44416522,2354.9,2354.0,0.7673]
["bitfinex","ETHUSD",1727959245954,0.44416522,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1727959246456,4.24574,2355.3,2354.8,4.24664]
["bitfinex","ETHUSD",1727959246766,0.44399717,2354.9,2354.8,4.24661]
["bitfinex","ETHUSD",1727959247184,0.7532,2355.5,2354.9,4.24643]
["bitfinex","ETHUSD",1727959247382,0.4440129,2354.9,2354.8,4.24663]
["bitfinex","ETHUSD",1727959247698,0.7514,2355.8,2354.9,0.7607]
["bitfinex","ETHUSD",1727959247861,4.24466,2355.9,2355.4,4.24543]
["bitfinex","ETHUSD",1727959248059,4.24487,2355.8,2355.2,8.49157]
["bitfinex","ETHUSD",1727959248271,4.68893225,2355.8,2355.2,4.24576]
["bitfinex","ETHUSD",1727959248458,4.68893225,2355.8,2354.9,0.7607]
["bitfinex","ETHUSD",1727959248459,0.44408225,2355.8,2355.3,0.08491002]
["bitfinex","ETHUSD",1727959248654,0.44408225,2355.8,2354.9,5.00715]
["bitfinex","ETHUSD",1727959248655,4.24448,2356.0,2355.4,4.24546]
["bitfinex","ETHUSD",1727959249357,0.7514,2356.1,2355.0,4.746975]
["bitfinex","ETHUSD",1727959249599,4.24484,2355.8,2355.1,7.2461]
["bitfinex","ETHUSD",1727959249841,4.669664,2355.7,2355.1,7.2461]
["bitfinex","ETHUSD",1727959250045,0.424484,2355.7,2355.1,7.2461]
["bitfinex","ETHUSD",1727959250250,4.2452,2355.6,2355.1,7.2461]
["bitfinex","ETHUSD",1727959250540,4.2452,2355.6,2354.9,0.7607]
["bitfinex","ETHUSD",1727959250541,5.02821,2355.6,2354.9,0.7607]
["bitfinex","ETHUSD",1727959250840,0.5452694,2355.5,2355.0,4.24612]
["bitfinex","ETHUSD",1727959251056,4.7906594,2355.5,2355.0,4.24612]
["bitfinex","ETHUSD",1727959251355,4.24557,2355.4,2355.0,4.24612]
["bitfinex","ETHUSD",1727959251647,4.7906894,2355.5,2355.0,8.4923]
["bitfinex","ETHUSD",1727959251806,4.7906894,2355.5,2355.0,4.24612]
["bitfinex","ETHUSD",1727959252008,5.22747994,2355.4,2355.0,4.24612]
["bitfinex","ETHUSD",1727959253142,4.24582,2355.3,2354.7,0.7668]
["bitfinex","ETHUSD",1727959253348,4.24628,2355.1,2354.6,4.24686]
["bitfinex","ETHUSD",1727959253530,4.24628,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1727959254124,4.24574,2355.3,2354.7,4.33173916]
["bitfinex","ETHUSD",1727959254125,4.24594,2355.2,2354.7,4.33173916]
["bitfinex","ETHUSD",1727959254320,4.24611,2355.1,2354.5,0.7668]
["bitfinex","ETHUSD",1727959254535,5.04231,2355.1,2354.5,0.7668]
["bitfinex","ETHUSD",1727959254845,4.24637,2355.0,2354.5,5.01397]
["bitfinex","ETHUSD",1727959255419,4.24637,2355.0,2354.5,9.26105]
["bitfinex","ETHUSD",1727959255626,4.24637,2355.0,2354.5,5.01388]
["bitfinex","ETHUSD",1727959256012,5.04232,2355.1,2354.6,4.33189104]
["bitfinex","ETHUSD",1727959256250,4.24612,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1727959256510,4.24612,2355.1,2354.4,3.0]
["bitfinex","ETHUSD",1727959256511,0.928819,2355.1,2354.4,3.0]
["bitfinex","ETHUSD",1727959256710,4.24688,2354.7,2354.2,0.776]
["bitfinex","ETHUSD",1727959256949,4.24688,2354.7,2353.9,0.776]
["bitfinex","ETHUSD",1727959256950,4.2477,2354.3,2353.9,0.776]
["bitfinex","ETHUSD",1727959257207,4.24792,2354.1,2353.6,0.8234]
["bitfinex","ETHUSD",1727959257338,5.08064,2354.4,2354.0,4.24808]
["bitfinex","ETHUSD",1727959257539,4.24758,2354.3,2353.9,4.24812]
["bitfinex","ETHUSD",1727959257851,4.24758,2354.3,2353.6,0.8234]
["bitfinex","ETHUSD",1727959257852,4.24777,2354.2,2353.6,5.07217]
["bitfinex","ETHUSD",1727959258064,4.24795,2354.1,2353.6,5.07217]
["bitfinex","ETHUSD",1727959258220,4.24769,2354.3,2353.9,4.24822]
["bitfinex","ETHUSD",1727959258640,4.24744,2354.4,2353.9,4.33317883]
["bitfinex","ETHUSD",1727959258845,8.49457,2354.5,2354.0,4.24794]
["bitfinex","ETHUSD",1727959259073,4.24737,2354.4,2353.9,4.24822]
["bitfinex","ETHUSD",1727959259220,4.24737,2354.4,2354.0,0.08495314]
["bitfinex","ETHUSD",1727959259553,8.49488,2354.4,2354.0,0.08495314]
["bitfinex","ETHUSD",1727959259855,8.49488,2354.4,2353.7,4.24848]
["bitfinex","ETHUSD",1727959259856,4.24787,2354.2,2353.7,4.24848]
["bitfinex","ETHUSD",1727959260018,4.24757,2354.3,2353.8,0.08496076]
["bitfinex","ETHUSD",1727959260217,0.8153,2354.7,2353.6,0.8234]
["bitfinex","ETHUSD",1727959260438,4.24745,2354.4,2353.8,4.24833]
["bitfinex","ETHUSD",1727959260633,8.49493,2354.4,2353.9,4.24826]
["bitfinex","ETHUSD",1727959260854,8.49493,2354.4,2353.6,0.8234]
["bitfinex","ETHUSD",1727959260855,0.8153,2354.7,2353.7,4.24855]
["bitfinex","ETHUSD",1727959261168,4.24765,2354.3,2353.8,4.33338322]
["bitfinex","ETHUSD",1727959261333,4.24703,2354.6,2353.6,0.8234]
["bitfinex","ETHUSD",1727959261535,4.24792,2354.1,2353.6,5.07213]
["bitfinex","ETHUSD",1727959261742,4.24792,2354.1,2353.6,5.15709664]
["bitfinex","ETHUSD",1727959261931,4.24786,2354.2,2353.7,4.24854]
["bitfinex","ETHUSD",1727959262133,8.49575,2354.2,2353.7,4.24854]
["bitfinex","ETHUSD",1727959262327,4.24791,2354.1,2353.6,5.07219]
["bitfinex","ETHUSD",1727959262667,4.24791,2354.1,2353.6,9.3209]
["bitfinex","ETHUSD",1727959262845,4.24791,2354.1,2353.6,5.07211]
["bitfinex","ETHUSD",1727959263043,4.24791,2354.1,2353.7,4.24858]
["bitfinex","ETHUSD",1727959264172,0.4441965,2354.0,2353.7,4.24858]
["bitfinex","ETHUSD",1727959264475,4.6923165,2354.0,2353.6,5.07211]
["bitfinex","ETHUSD",1727959264810,0.4441965,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1727959264973,4.6922965,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1727959265179,4.6922965,2354.0,2353.4,5.01645]
["bitfinex","ETHUSD",1727959265180,4.24842,2353.9,2353.4,5.01645]
["bitfinex","ETHUSD",1727959265381,4.24873,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1727959265588,4.6923565,2354.0,2353.1,5.0299]
["bitfinex","ETHUSD",1727959265909,4.6923565,2354.0,2353.4,4.24909]
["bitfinex","ETHUSD",1727959266115,4.6923565,2354.0,2353.5,4.24895]
["bitfinex","ETHUSD",1727959266413,4.24853,2353.8,2353.2,0.50299]
["bitfinex","ETHUSD",1727959266616,8.49708,2353.8,2353.3,4.24924]
["bitfinex","ETHUSD",1727959266775,4.24863,2353.7,2353.3,4.24924]
["bitfinex","ETHUSD",1727959267304,4.24853,2353.8,2353.4,4.24914]
["bitfinex","ETHUSD",1727959267527,4.6924065,2354.0,2353.5,4.33387565]
["bitfinex","ETHUSD",1727959267673,4.6924065,2354.0,2353.5,4.33386958]
["bitfinex","ETHUSD",1727959267869,4.24828,2353.9,2353.5,4.2489]
["bitfinex","ETHUSD",1727959268073,0.4441965,2354.0,2353.6,0.08496868]
["bitfinex","ETHUSD",1727959268383,0.4441965,2354.0,2353.7,5.04065]
["bitfinex","ETHUSD",1727959268608,0.4441965,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727959268936,0.4441965,2354.0,2353.9,4.33321224]
["bitfinex","ETHUSD",1727959269095,0.4441965,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727959269697,0.4441965,2354.0,2353.9,4.33321283]
["bitfinex","ETHUSD",1727959270150,0.4441965,2354.0,2353.7,0.7921]
["bitfinex","ETHUSD",1727959270443,0.4441965,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727959270596,0.4441965,2354.0,2353.9,4.33321205]
["bitfinex","ETHUSD",1727959271341,0.4441965,2354.0,2353.8,4.2483]
["bitfinex","ETHUSD",1727959272042,0.4441965,2354.0,2353.8,4.33325788]
["bitfinex","ETHUSD",1727959272641,0.4441965,2354.0,2353.6,7.24871]
["bitfinex","ETHUSD",1727959272834,0.4441965,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727959273035,0.79,2354.4,2353.5,0.7999]
["bitfinex","ETHUSD",1727959273209,4.24802,2354.1,2353.6,4.24872]
["bitfinex","ETHUSD",1727959273410,4.69230956,2354.0,2353.6,4.24872]
["bitfinex","ETHUSD",1727959273626,0.44418956,2354.0,2353.6,8.49742]
["bitfinex","ETHUSD",1727959273803,4.24809,2354.0,2353.6,4.2487]
["bitfinex","ETHUSD",1727959274202,1.26191322,2353.9,2353.2,5.07789]
["bitfinex","ETHUSD",1727959274399,1.26191322,2353.9,2353.1,4.24968]
["bitfinex","ETHUSD",1727959274400,4.24901,2353.5,2353.1,4.24968]
["bitfinex","ETHUSD",1727959274639,4.24901,2353.5,2352.9,4.25005]
["bitfinex","ETHUSD",1727959274640,0.8177,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1727959274940,5.06706,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1727959275148,4.24953,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1727959275346,5.06706,2353.3,2352.6,0.8285]
["bitfinex","ETHUSD",1727959275347,0.8177,2353.3,2352.6,0.8285]
["bitfinex","ETHUSD",1727959275501,5.06717,2353.3,2352.8,4.2501]
["bitfinex","ETHUSD",1727959275707,4.24961,2353.2,2352.6,5.07894]
["bitfinex","ETHUSD",1727959275899,0.8177,2353.3,2352.8,4.25013]
["bitfinex","ETHUSD",1727959276103,4.24905,2353.5,2353.1,4.24959]
["bitfinex","ETHUSD",1727959276346,4.2492,2353.4,2353.0,4.24974]
["bitfinex","ETHUSD",1727959276513,5.01044,2353.6,2353.0,5.099725]
["bitfinex","ETHUSD",1727959276717,4.24861,2353.8,2353.0,4.24989]
["bitfinex","ETHUSD",1727959277051,4.24861,2353.8,2352.8,3.0]
["bitfinex","ETHUSD",1727959277052,0.8136,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1727959277205,4.99838,2354.4,2353.9,4.24812]
["bitfinex","ETHUSD",1727959277406,0.44427799,2354.5,2354.0,4.24804]
["bitfinex","ETHUSD",1727959277732,0.44427799,2354.5,2354.2,4.24757]
["bitfinex","ETHUSD",1727959277898,0.44427799,2354.5,2354.0,4.68120982]
["bitfinex","ETHUSD",1727959277899,4.24736,2354.4,2354.0,4.24791]
["bitfinex","ETHUSD",1727959278102,4.24736,2354.4,2354.0,8.49591]
["bitfinex","ETHUSD",1727959278344,4.24736,2354.4,2354.0,4.24791]
["bitfinex","ETHUSD",1727959278854,4.24793,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727959279009,0.7568,2354.2,2353.7,4.24848]
["bitfinex","ETHUSD",1727959279208,0.44427799,2354.5,2353.6,0.8203]
["bitfinex","ETHUSD",1727959279209,0.44427799,2354.5,2354.2,4.24771]
["bitfinex","ETHUSD",1727959279522,0.44427799,2354.5,2354.2,4.672391]
["bitfinex","ETHUSD",1727959279845,0.44427799,2354.5,2354.2,4.24762]
["bitfinex","ETHUSD",1727959280162,4.69153799,2354.5,2353.9,4.24817]
["bitfinex","ETHUSD",1727959280456,4.24773,2354.2,2353.7,4.24846]
["bitfinex","ETHUSD",1727959280655,5.03739,2354.4,2353.8,4.24841]
["bitfinex","ETHUSD",1727959281199,4.24774,2354.2,2353.7,4.24861]
["bitfinex","ETHUSD",1727959281441,4.24797,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727959281739,4.24757,2354.3,2353.8,4.24837]
["bitfinex","ETHUSD",1727959281939,4.24773,2354.2,2353.8,4.24837]
["bitfinex","ETHUSD",1727959282302,4.2479,2354.1,2353.5,4.24883]
["bitfinex","ETHUSD",1727959282512,4.24815,2354.0,2353.6,4.24875]
["bitfinex","ETHUSD",1727959282705,4.2479,2354.1,2353.4,5.03782]
["bitfinex","ETHUSD",1727959282905,4.24826,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1727959283147,4.24776,2354.2,2353.4,0.7888]
["bitfinex","ETHUSD",1727959283316,4.751526,2354.2,2353.6,0.04462108]
["bitfinex","ETHUSD",1727959283516,4.751526,2354.2,2353.4,0.7888]
["bitfinex","ETHUSD",1727959283517,4.751526,2354.2,2353.8,4.24837]
["bitfinex","ETHUSD",1727959284242,4.751526,2354.2,2353.4,4.24915]
["bitfinex","ETHUSD",1727959284243,4.24852,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1727959284783,0.7878,2353.9,2353.1,4.24958]
["bitfinex","ETHUSD",1727959284924,4.24889,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1727959285250,4.24889,2353.6,2352.9,4.25004]
["bitfinex","ETHUSD",1727959285251,5.03684,2353.4,2352.9,4.25004]
["bitfinex","ETHUSD",1727959285405,5.03684,2353.4,2352.7,0.779]
["bitfinex","ETHUSD",1727959285406,0.7876,2353.4,2352.7,0.779]
["bitfinex","ETHUSD",1727959285605,0.88582914,2354.2,2352.7,0.779]
["bitfinex","ETHUSD",1727959285606,0.7876,2353.7,2353.4,4.24909]
["bitfinex","ETHUSD",1727959285808,0.7876,2353.7,2353.4,4.24908]
["bitfinex","ETHUSD",1727959286044,0.7876,2353.7,2353.4,8.49814]
["bitfinex","ETHUSD",1727959286358,0.7876,2353.7,2353.3,4.24932]
["bitfinex","ETHUSD",1727959286654,0.22145729,2354.1,2353.5,4.24891]
["bitfinex","ETHUSD",1727959286655,5.0425,2354.0,2353.5,4.24891]
["bitfinex","ETHUSD",1727959286806,0.95120073,2353.9,2353.6,4.24879]
["bitfinex","ETHUSD",1727959287014,0.95120073,2353.9,2353.5,4.24891]
["bitfinex","ETHUSD",1727959287454,5.19956073,2353.9,2353.5,8.49779]
["bitfinex","ETHUSD",1727959287653,5.19956073,2353.9,2353.5,4.24888]
["bitfinex","ETHUSD",1727959288470,5.19956073,2353.9,2353.0,0.7546]
["bitfinex","ETHUSD",1727959288471,0.59939607,2353.8,2353.0,0.7546]
["bitfinex","ETHUSD",1727959288790,4.24876,2353.7,2353.2,4.24945]
["bitfinex","ETHUSD",1727959289287,4.24876,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1727959289691,8.49756,2353.7,2353.2,4.24945]
["bitfinex","ETHUSD",1727959290051,4.24876,2353.7,2353.2,4.24945]
["bitfinex","ETHUSD",1727959290249,0.44423631,2353.6,2353.3,4.24932]
["bitfinex","ETHUSD",1727959291503,0.44423631,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1727959291805,0.44423631,2353.6,2353.5,5.06979]
["bitfinex","ETHUSD",1727959291991,0.44423631,2353.6,2353.5,5.15476128]
["bitfinex","ETHUSD",1727959292416,0.44423631,2353.6,2353.5,8.06979]
["bitfinex","ETHUSD",1727959292624,0.44423631,2353.6,2353.5,8.70474886]
["bitfinex","ETHUSD",1727959292827,0.44423631,2353.6,2353.5,10.49972768]
["bitfinex","ETHUSD",1727959292970,0.44423631,2353.6,2353.5,9.94972768]
["bitfinex","ETHUSD",1727959293374,4.24781,2354.2,2353.8,4.24836]
["bitfinex","ETHUSD",1727959293677,4.24751,2354.4,2353.8,4.24836]
["bitfinex","ETHUSD",1727959293678,4.24757,2354.3,2353.8,4.24836]
["bitfinex","ETHUSD",1727959294007,0.44418554,2354.1,2353.8,4.24836]
["bitfinex","ETHUSD",1727959294599,0.7747,2354.0,2353.7,4.24854]
["bitfinex","ETHUSD",1727959295111,0.7747,2354.0,2353.8,4.24836]
["bitfinex","ETHUSD",1727959295295,0.7747,2354.0,2353.7,4.24854]
["bitfinex","ETHUSD",1727959295513,0.7747,2354.0,2353.8,4.24827]
["bitfinex","ETHUSD",1727959295807,0.7747,2354.0,2353.8,4.24836]
["bitfinex","ETHUSD",1727959296218,0.44418554,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1727959296513,0.44418554,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727959297783,0.44418554,2354.1,2353.9,4.24816]
["bitfinex","ETHUSD",1727959298004,0.44418554,2354.1,2354.0,4.33303233]
["bitfinex","ETHUSD",1727959298206,0.44418554,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727959298411,0.44418554,2354.1,2354.0,4.33303044]
["bitfinex","ETHUSD",1727959298571,0.44418554,2354.1,2354.0,5.26672948]
["bitfinex","ETHUSD",1727959298971,0.44418554,2354.1,2354.0,5.18177904]
["bitfinex","ETHUSD",1727959299217,0.44418554,2354.1,2354.0,8.23278889]
["bitfinex","ETHUSD",1727959299386,0.44418554,2354.1,2354.0,8.18177904]
["bitfinex","ETHUSD",1727959303596,5.04903,2354.7,2354.2,4.2476]
["bitfinex","ETHUSD",1727959303810,0.96964426,2354.6,2354.2,4.2476]
["bitfinex","ETHUSD",1727959304016,4.99895,2354.3,2353.9,4.24817]
["bitfinex","ETHUSD",1727959304183,4.99895,2354.3,2354.0,4.24793]
["bitfinex","ETHUSD",1727959304184,0.96964426,2354.2,2354.0,4.24793]
["bitfinex","ETHUSD",1727959304617,0.96964426,2354.2,2353.8,0.08495901]
["bitfinex","ETHUSD",1727959304618,0.37290116,2354.1,2353.8,4.24833]
["bitfinex","ETHUSD",1727959304781,0.37290116,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1727959304982,0.37290116,2354.0,2353.8,4.2483]
["bitfinex","ETHUSD",1727959305621,0.37290116,2353.9,2353.8,4.2483]
["bitfinex","ETHUSD",1727959306484,0.37290116,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1727959307241,0.8197,2353.8,2353.4,4.24905]
["bitfinex","ETHUSD",1727959307386,0.37290116,2353.7,2353.6,4.24864]
["bitfinex","ETHUSD",1727959307735,0.37290116,2353.7,2353.4,4.24916]
["bitfinex","ETHUSD",1727959307879,0.37290116,2353.6,2353.3,4.24918]
["bitfinex","ETHUSD",1727959308085,0.37267025,2353.5,2353.3,4.24918]
["bitfinex","ETHUSD",1727959308316,5.06817,2353.8,2353.3,8.49844]
["bitfinex","ETHUSD",1727959308530,0.96896699,2353.7,2353.3,4.24918]
["bitfinex","ETHUSD",1727959308724,0.96896699,2353.7,2353.5,4.24897]
["bitfinex","ETHUSD",1727959308897,0.96896699,2353.7,2353.3,4.24926]
["bitfinex","ETHUSD",1727959309081,5.21761699,2353.7,2353.3,4.24926]
["bitfinex","ETHUSD",1727959309285,0.96896699,2353.6,2353.3,4.24926]
["bitfinex","ETHUSD",1727959309523,0.37267961,2353.5,2353.3,4.24926]
["bitfinex","ETHUSD",1727959309725,0.37267961,2353.4,2353.3,4.24926]
["bitfinex","ETHUSD",1727959311225,5.2772357,2353.7,2353.3,4.24926]
["bitfinex","ETHUSD",1727959311522,0.8197,2353.8,2353.5,4.24894]
["bitfinex","ETHUSD",1727959311708,0.37256634,2353.6,2353.5,4.24894]
["bitfinex","ETHUSD",1727959312427,0.37256634,2353.6,2353.4,4.24913]
["bitfinex","ETHUSD",1727959312598,0.37256634,2353.5,2353.4,4.24913]
["bitfinex","ETHUSD",1727959314629,0.37256711,2353.5,2353.4,4.24913]
["bitfinex","ETHUSD",1727959315315,0.37256711,2353.5,2353.4,5.098975]
["bitfinex","ETHUSD",1727959315628,0.00810782,2353.7,2353.2,4.24936]
["bitfinex","ETHUSD",1727959315926,0.00810782,2353.5,2353.3,4.24921]
["bitfinex","ETHUSD",1727959316490,0.00810782,2353.5,2353.0,0.777]
["bitfinex","ETHUSD",1727959316690,0.80560782,2353.2,2352.8,7.25016]
["bitfinex","ETHUSD",1727959316929,0.00810782,2352.9,2352.8,4.25016]
["bitfinex","ETHUSD",1727959318429,0.00810782,2352.9,2352.8,7.25016]
["bitfinex","ETHUSD",1727959318789,0.00810782,2352.9,2352.8,4.25016]
["bitfinex","ETHUSD",1727959319387,0.45242757,2352.9,2352.8,4.25016]
["bitfinex","ETHUSD",1727959320495,0.44431975,2352.9,2352.8,4.25016]
["bitfinex","ETHUSD",1727959320689,0.45242757,2352.9,2352.8,4.25016]
["bitfinex","ETHUSD",1727959321131,0.45242757,2352.9,2352.6,4.25059]
["bitfinex","ETHUSD",1727959321309,0.00810782,2352.7,2352.5,4.2507]
["bitfinex","ETHUSD",1727959321539,0.47023376,2352.8,2352.5,4.25066]
["bitfinex","ETHUSD",1727959321726,0.00810782,2352.6,2352.5,4.25066]
["bitfinex","ETHUSD",1727959323414,0.00810782,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1727959324340,0.45242757,2352.9,2352.6,4.25061]
["bitfinex","ETHUSD",1727959324520,0.44431975,2352.9,2352.7,4.25032]
["bitfinex","ETHUSD",1727959324720,0.44431975,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1727959324932,0.44431975,2352.9,2352.8,8.18530894]
["bitfinex","ETHUSD",1727959325260,0.00810782,2353.4,2353.2,4.24937]
["bitfinex","ETHUSD",1727959325443,0.7628,2353.8,2353.4,4.24901]
["bitfinex","ETHUSD",1727959325648,0.3720016,2353.7,2353.5,4.24898]
["bitfinex","ETHUSD",1727959325859,0.3720016,2353.6,2353.4,4.24901]
["bitfinex","ETHUSD",1727959326064,1.1491202,2353.8,2352.8,8.100307]
["bitfinex","ETHUSD",1727959326065,0.44418039,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727959327847,0.45228821,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727959328169,0.44418039,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727959328373,0.44418039,2353.7,2353.6,5.14247992]
["bitfinex","ETHUSD",1727959328528,0.44418039,2353.7,2353.6,5.99665699]
["bitfinex","ETHUSD",1727959328733,0.44418039,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727959328975,0.44418039,2353.7,2353.6,4.33377884]
["bitfinex","ETHUSD",1727959331278,0.45228821,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727959331461,0.44418039,2353.7,2353.0,0.7897]
["bitfinex","ETHUSD",1727959331649,0.00810782,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727959331851,0.00810782,2353.4,2353.3,4.33432425]
["bitfinex","ETHUSD",1727959332241,0.00810782,2353.4,2353.2,4.24938]
["bitfinex","ETHUSD",1727959332461,0.7825,2353.3,2353.0,4.24973]
["bitfinex","ETHUSD",1727959332782,0.7825,2353.3,2352.3,4.9957509]
["bitfinex","ETHUSD",1727959332783,0.00810782,2353.2,2352.3,4.9957509]
["bitfinex","ETHUSD",1727959332962,0.00810782,2352.9,2352.7,4.25039]
["bitfinex","ETHUSD",1727959333284,0.00810782,2352.9,2352.6,4.25048]
["bitfinex","ETHUSD",1727959333484,4.24965,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1727959333860,0.00810782,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1727959334253,0.00810782,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1727959334453,0.7825,2353.3,2352.9,4.24991]
["bitfinex","ETHUSD",1727959334661,0.37177129,2353.2,2352.9,4.24991]
["bitfinex","ETHUSD",1727959334998,0.54036213,2353.2,2352.9,4.24991]
["bitfinex","ETHUSD",1727959335495,0.54036213,2353.2,2352.8,4.25024]
["bitfinex","ETHUSD",1727959335656,4.24962,2353.2,2352.8,4.25024]
["bitfinex","ETHUSD",1727959335858,0.00810782,2352.9,2352.8,4.25018]
["bitfinex","ETHUSD",1727959336203,0.7825,2353.3,2353.0,4.24988]
["bitfinex","ETHUSD",1727959336399,0.00810782,2353.1,2353.0,4.24988]
["bitfinex","ETHUSD",1727959336607,0.00810782,2353.2,2353.0,4.24988]
["bitfinex","ETHUSD",1727959336851,0.00810782,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1727959337310,0.00810782,2353.2,2353.1,5.121473]
["bitfinex","ETHUSD",1727959337510,0.00810782,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727959338271,1.20318821,2353.7,2353.4,4.24905]
["bitfinex","ETHUSD",1727959338480,1.20318821,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1727959339413,0.45228821,2353.7,2353.5,4.24883]
["bitfinex","ETHUSD",1727959339626,0.45228821,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727959339967,0.44418039,2353.7,2353.6,4.33377552]
["bitfinex","ETHUSD",1727959340322,0.00810782,2354.2,2353.9,4.24826]
["bitfinex","ETHUSD",1727959340674,0.00810782,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727959340871,0.38002258,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727959341102,0.00810782,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727959341313,0.00810782,2354.0,2353.8,4.24841]
["bitfinex","ETHUSD",1727959342218,4.25626782,2354.0,2353.4,4.24901]
["bitfinex","ETHUSD",1727959342424,0.3718632,2353.9,2353.5,0.08498203]
["bitfinex","ETHUSD",1727959342626,4.24825,2354.0,2353.5,4.24886]
["bitfinex","ETHUSD",1727959342921,4.24825,2354.0,2353.6,4.24877]
["bitfinex","ETHUSD",1727959342922,0.00810782,2353.7,2353.6,4.24877]
["bitfinex","ETHUSD",1727959343220,0.00810782,2353.7,2353.5,4.24886]
["bitfinex","ETHUSD",1727959343585,0.00810782,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727959344134,0.00810782,2353.9,2353.6,4.24881]
["bitfinex","ETHUSD",1727959344320,0.00810782,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727959345263,0.00810782,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1727959345561,0.00810782,2353.9,2353.7,4.2486]
["bitfinex","ETHUSD",1727959345562,5.05034,2354.4,2354.0,4.24806]
["bitfinex","ETHUSD",1727959345857,0.96748865,2354.3,2354.0,4.24806]
["bitfinex","ETHUSD",1727959346059,0.37211102,2354.2,2354.0,4.24806]
["bitfinex","ETHUSD",1727959346264,5.58180587,2354.4,2353.9,4.24809]
["bitfinex","ETHUSD",1727959346265,0.37211102,2354.1,2353.9,4.24809]
["bitfinex","ETHUSD",1727959346418,0.00810782,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1727959346871,0.37219805,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727959347370,0.37219805,2354.1,2353.8,4.24843]
["bitfinex","ETHUSD",1727959347371,0.37219805,2354.1,2353.9,4.24823]
["bitfinex","ETHUSD",1727959347533,0.81090782,2354.4,2354.1,4.2479]
["bitfinex","ETHUSD",1727959347726,0.37229605,2354.3,2354.1,4.2479]
["bitfinex","ETHUSD",1727959348062,0.37229605,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727959348570,0.81090782,2354.4,2354.1,5.07921533]
["bitfinex","ETHUSD",1727959348571,0.00810782,2354.4,2354.1,5.07921533]
["bitfinex","ETHUSD",1727959348722,0.37236969,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727959348917,0.00810782,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727959349125,0.00810782,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1727959349318,0.38059269,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1727959349566,0.00810782,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1727959349764,1.24781526,2355.0,2354.5,4.24718]
["bitfinex","ETHUSD",1727959349765,1.24781526,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1727959350028,0.44421526,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1727959350189,0.44421526,2355.0,2354.9,7.24646]
["bitfinex","ETHUSD",1727959350351,0.44421526,2355.0,2354.9,7.33137431]
["bitfinex","ETHUSD",1727959350551,0.44421526,2355.0,2354.9,8.70717431]
["bitfinex","ETHUSD",1727959350754,0.00810782,2355.9,2355.7,4.24491]
["bitfinex","ETHUSD",1727959351149,0.00810782,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1727959351887,0.7725,2356.1,2355.9,4.24463]
["bitfinex","ETHUSD",1727959352033,0.78060782,2356.1,2355.9,4.24463]
["bitfinex","ETHUSD",1727959352390,0.78060782,2356.1,2355.2,4.9957509]
["bitfinex","ETHUSD",1727959352391,8.48958,2355.9,2355.3,4.24566]
["bitfinex","ETHUSD",1727959352588,0.7711,2355.5,2355.0,4.24627]
["bitfinex","ETHUSD",1727959352891,0.7711,2355.5,2355.1,4.24594]
["bitfinex","ETHUSD",1727959352892,0.50974882,2355.4,2355.1,4.24594]
["bitfinex","ETHUSD",1727959353037,0.50974882,2355.4,2355.2,4.24592]
["bitfinex","ETHUSD",1727959353038,0.00810782,2355.4,2355.2,4.24592]
["bitfinex","ETHUSD",1727959353431,0.00810782,2355.4,2355.0,8.49233]
["bitfinex","ETHUSD",1727959353684,0.00810782,2355.2,2355.0,4.24614]
["bitfinex","ETHUSD",1727959354057,0.00810782,2355.2,2355.1,4.24608]
["bitfinex","ETHUSD",1727959354253,0.00810782,2355.2,2355.0,4.24614]
["bitfinex","ETHUSD",1727959354652,0.00810782,2355.2,2355.0,8.49229]
["bitfinex","ETHUSD",1727959355033,0.00810782,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1727959355487,0.00810782,2355.4,2355.0,4.24614]
["bitfinex","ETHUSD",1727959355845,0.7711,2355.5,2355.0,4.24614]
["bitfinex","ETHUSD",1727959355846,0.00810782,2355.2,2355.0,4.24614]
["bitfinex","ETHUSD",1727959356346,4.25412782,2355.2,2354.8,4.2465]
["bitfinex","ETHUSD",1727959356546,0.00810782,2354.9,2354.6,8.49375]
["bitfinex","ETHUSD",1727959356847,0.00810782,2354.7,2354.6,7.24686]
["bitfinex","ETHUSD",1727959357051,0.00810782,2354.7,2354.6,7.247]
["bitfinex","ETHUSD",1727959358807,0.00810782,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1727959359300,0.00810782,2354.7,2354.5,4.24717]
["bitfinex","ETHUSD",1727959359705,0.00810782,2354.7,2354.5,8.49419]
["bitfinex","ETHUSD",1727959360410,0.00810782,2354.7,2353.9,4.24816]
["bitfinex","ETHUSD",1727959360713,4.25495782,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1727959360868,0.00810782,2354.4,2354.3,4.24753]
["bitfinex","ETHUSD",1727959363711,0.00810782,2354.4,2354.2,8.49528]
["bitfinex","ETHUSD",1727959363910,0.00810782,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727959366175,0.00810782,2354.4,2354.2,4.24757]
["bitfinex","ETHUSD",1727959366401,0.00810782,2354.4,2354.2,8.49522]
["bitfinex","ETHUSD",1727959366613,0.00810782,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727959367627,0.45226414,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727959370810,0.45226414,2354.4,2354.2,4.24757]
["bitfinex","ETHUSD",1727959371420,5.16963255,2354.4,2353.8,0.7972]
["bitfinex","ETHUSD",1727959371599,0.00810782,2354.1,2354.0,4.24805]
["bitfinex","ETHUSD",1727959373029,0.00810782,2354.1,2354.0,4.24804]
["bitfinex","ETHUSD",1727959373520,0.45226414,2354.4,2354.0,4.24804]
["bitfinex","ETHUSD",1727959373840,0.91409973,2354.4,2354.0,4.24804]
["bitfinex","ETHUSD",1727959374022,0.44415632,2354.4,2354.0,4.24804]
["bitfinex","ETHUSD",1727959374525,0.44415632,2354.4,2353.7,3.0]
["bitfinex","ETHUSD",1727959374682,0.44415632,2354.4,2354.0,8.49594]
["bitfinex","ETHUSD",1727959374879,0.00810782,2354.1,2354.0,4.24796]
["bitfinex","ETHUSD",1727959375100,0.00810782,2354.1,2354.0,4.672756]
["bitfinex","ETHUSD",1727959375427,0.45226414,2354.4,2354.1,4.24785]
["bitfinex","ETHUSD",1727959375642,4.69968414,2354.4,2353.9,8.49619]
["bitfinex","ETHUSD",1727959375940,4.69968414,2354.4,2353.1,4.9957509]
["bitfinex","ETHUSD",1727959375941,5.06702,2353.8,2353.4,4.24914]
["bitfinex","ETHUSD",1727959376144,4.24906,2353.5,2353.0,4.24976]
["bitfinex","ETHUSD",1727959376443,4.24906,2353.5,2352.1,6.46633838]
["bitfinex","ETHUSD",1727959376444,4.24962,2353.2,2352.6,5.01234]
["bitfinex","ETHUSD",1727959376647,4.24962,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1727959376648,0.00810782,2353.0,2352.8,4.25025]
["bitfinex","ETHUSD",1727959377105,0.00810782,2353.0,2352.6,4.25054]
["bitfinex","ETHUSD",1727959377300,0.8185,2353.3,2352.6,4.25054]
["bitfinex","ETHUSD",1727959377301,0.00810782,2352.7,2352.6,4.25054]
["bitfinex","ETHUSD",1727959377545,0.00810782,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1727959377761,4.24972,2353.1,2352.5,8.50136]
["bitfinex","ETHUSD",1727959378051,4.24972,2353.1,2352.6,4.2506]
["bitfinex","ETHUSD",1727959378052,0.00810782,2352.7,2352.6,4.2506]
["bitfinex","ETHUSD",1727959378853,4.24971,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727959379057,0.00810782,2352.8,2352.7,4.25042]
["bitfinex","ETHUSD",1727959379215,0.7682,2352.7,2352.4,4.25096]
["bitfinex","ETHUSD",1727959379418,0.00810782,2352.5,2352.2,4.25132]
["bitfinex","ETHUSD",1727959379621,0.00810782,2352.5,2352.1,4.25141]
["bitfinex","ETHUSD",1727959379975,0.00810782,2352.3,2352.1,4.25141]
["bitfinex","ETHUSD",1727959380140,0.00810782,2352.3,2352.0,4.25168]
["bitfinex","ETHUSD",1727959380339,4.9957509,2353.0,2352.0,4.25168]
["bitfinex","ETHUSD",1727959380340,0.00810782,2352.1,2352.0,4.25168]
["bitfinex","ETHUSD",1727959380765,0.00810782,2352.1,2352.0,8.50328]
["bitfinex","ETHUSD",1727959381558,0.00810782,2352.1,2351.9,4.25185]
["bitfinex","ETHUSD",1727959381766,0.00810782,2352.1,2351.6,4.25241]
["bitfinex","ETHUSD",1727959382081,0.00810782,2352.1,2351.5,5.04366]
["bitfinex","ETHUSD",1727959382082,4.252,2351.9,2351.5,4.2526]
["bitfinex","ETHUSD",1727959382377,4.252,2351.9,2351.3,4.25286]
["bitfinex","ETHUSD",1727959382378,0.00810782,2351.6,2351.4,4.25278]
["bitfinex","ETHUSD",1727959382531,4.25197,2351.9,2351.4,4.25278]
["bitfinex","ETHUSD",1727959382732,4.25197,2351.9,2351.3,4.25286]
["bitfinex","ETHUSD",1727959382733,4.25219,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1727959383236,4.25219,2351.8,2351.3,8.50571]
["bitfinex","ETHUSD",1727959383569,0.00810782,2351.4,2351.3,8.50571]
["bitfinex","ETHUSD",1727959383726,0.00810782,2351.4,2351.3,4.25285]
["bitfinex","ETHUSD",1727959383928,0.00810782,2351.4,2351.2,8.50619]
["bitfinex","ETHUSD",1727959384242,0.00810782,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1727959385072,0.00810782,2351.4,2351.3,4.33801495]
["bitfinex","ETHUSD",1727959385372,0.45244593,2351.9,2351.5,4.2526]
["bitfinex","ETHUSD",1727959385777,0.45244593,2351.9,2351.5,4.25251]
["bitfinex","ETHUSD",1727959386283,0.00810782,2351.6,2351.5,4.25251]
["bitfinex","ETHUSD",1727959387080,0.00810782,2351.6,2351.3,5.02773]
["bitfinex","ETHUSD",1727959387081,0.00810782,2351.6,2351.3,4.25283]
["bitfinex","ETHUSD",1727959387400,0.00810782,2351.4,2351.3,9.0459649]
["bitfinex","ETHUSD",1727959387709,0.00810782,2351.4,2351.3,8.50562]
["bitfinex","ETHUSD",1727959388149,0.00810782,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727959388346,0.44433811,2351.9,2351.5,4.33764662]
["bitfinex","ETHUSD",1727959388347,0.45244593,2351.9,2351.5,4.33764662]
["bitfinex","ETHUSD",1727959388553,0.45244593,2351.9,2351.3,4.25283]
["bitfinex","ETHUSD",1727959388734,0.799,2351.5,2351.1,4.25322]
["bitfinex","ETHUSD",1727959388957,0.00810782,2351.2,2351.1,4.25322]
["bitfinex","ETHUSD",1727959389279,0.00810782,2351.2,2350.9,4.25351]
["bitfinex","ETHUSD",1727959389485,0.00810782,2351.0,2350.9,3.0]
["bitfinex","ETHUSD",1727959389630,0.799,2351.5,2351.0,4.25335]
["bitfinex","ETHUSD",1727959389631,0.00810782,2351.2,2351.0,4.25335]
["bitfinex","ETHUSD",1727959389987,0.00810782,2351.2,2351.0,8.50675]
["bitfinex","ETHUSD",1727959390471,0.00810782,2351.2,2350.6,4.25409]
["bitfinex","ETHUSD",1727959390672,5.01702,2351.1,2350.6,4.25409]
["bitfinex","ETHUSD",1727959390833,0.7636,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1727959391035,0.00810782,2351.0,2350.8,4.25385]
["bitfinex","ETHUSD",1727959391231,0.00810782,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1727959391437,0.7636,2351.1,2350.9,4.25369]
["bitfinex","ETHUSD",1727959393963,0.00810782,2351.2,2351.0,4.2534]
["bitfinex","ETHUSD",1727959394149,4.25236,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1727959394350,0.00810782,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1727959395142,0.00810782,2351.6,2351.2,8.50617]
["bitfinex","ETHUSD",1727959395340,0.00810782,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1727959395581,0.00810782,2351.4,2351.1,4.25329]
["bitfinex","ETHUSD",1727959395794,0.00810782,2351.2,2350.9,4.25356]
["bitfinex","ETHUSD",1727959395942,4.25281,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1727959396145,4.25281,2351.4,2350.9,4.25356]
["bitfinex","ETHUSD",1727959396146,5.103344,2351.4,2350.9,4.25356]
["bitfinex","ETHUSD",1727959396448,0.787,2351.4,2350.7,0.7509]
["bitfinex","ETHUSD",1727959396664,0.787,2351.4,2350.9,4.25359]
["bitfinex","ETHUSD",1727959396665,0.00810782,2351.2,2350.9,4.25359]
["bitfinex","ETHUSD",1727959397505,0.00810782,2351.2,2350.8,8.50768]
["bitfinex","ETHUSD",1727959397646,0.00810782,2350.9,2350.7,4.25401]
["bitfinex","ETHUSD",1727959397845,0.00810782,2350.9,2350.6,4.2541]
["bitfinex","ETHUSD",1727959398076,4.25325,2351.2,2350.7,4.25403]
["bitfinex","ETHUSD",1727959398393,0.00810782,2350.8,2350.7,4.25403]
["bitfinex","ETHUSD",1727959398598,0.00810782,2350.8,2350.3,4.25474]
["bitfinex","ETHUSD",1727959398599,4.26199782,2350.8,2350.3,4.25465]
["bitfinex","ETHUSD",1727959398802,0.00810782,2350.6,2350.4,4.25451]
["bitfinex","ETHUSD",1727959398943,0.7718,2350.9,2350.5,4.2543]
["bitfinex","ETHUSD",1727959399147,0.00810782,2350.7,2350.5,4.2543]
["bitfinex","ETHUSD",1727959399795,0.00810782,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1727959400088,0.00810782,2351.0,2350.8,4.25383]
["bitfinex","ETHUSD",1727959400316,0.00810782,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1727959400517,0.44423487,2351.2,2351.1,0.7967]
["bitfinex","ETHUSD",1727959400830,0.44423487,2351.2,2351.1,8.05002]
["bitfinex","ETHUSD",1727959400993,0.44423487,2351.2,2351.1,8.68507379]
["bitfinex","ETHUSD",1727959401177,0.00810782,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727959401512,0.45232262,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727959402035,0.4442148,2351.6,2351.5,7.2526]
["bitfinex","ETHUSD",1727959402180,0.4442148,2351.6,2351.4,4.25274]
["bitfinex","ETHUSD",1727959402379,0.4442148,2351.6,2351.1,4.2533]
["bitfinex","ETHUSD",1727959402380,1.22332262,2351.6,2351.1,4.2533]
["bitfinex","ETHUSD",1727959402576,0.00810782,2351.3,2351.1,4.25324]
["bitfinex","ETHUSD",1727959402891,0.00810782,2351.3,2351.0,4.25336]
["bitfinex","ETHUSD",1727959403100,0.00810782,2351.1,2351.0,4.25336]
["bitfinex","ETHUSD",1727959405285,1.2152148,2351.6,2350.5,0.7678]
["bitfinex","ETHUSD",1727959405286,0.8188,2351.2,2350.5,0.7678]
["bitfinex","ETHUSD",1727959405479,4.25334,2351.1,2350.6,4.25417]
["bitfinex","ETHUSD",1727959405708,4.26144782,2351.1,2350.6,8.50831]
["bitfinex","ETHUSD",1727959405924,0.00810782,2350.7,2350.6,8.50831]
["bitfinex","ETHUSD",1727959406221,0.00810782,2350.7,2350.6,4.25414]
["bitfinex","ETHUSD",1727959406402,0.00810782,2350.7,2350.4,4.25444]
["bitfinex","ETHUSD",1727959406617,0.00810782,2350.7,2350.4,8.50889]
["bitfinex","ETHUSD",1727959407343,0.00810782,2350.7,2350.5,4.25438]
["bitfinex","ETHUSD",1727959407541,0.8188,2351.2,2350.7,4.25403]
["bitfinex","ETHUSD",1727959407778,5.0793,2351.5,2351.0,4.25343]
["bitfinex","ETHUSD",1727959408043,6.05689048,2351.5,2351.0,4.25343]
["bitfinex","ETHUSD",1727959408391,6.05689048,2351.5,2350.7,4.25394]
["bitfinex","ETHUSD",1727959408392,1.80419048,2351.5,2350.7,4.25394]
["bitfinex","ETHUSD",1727959408592,4.47777053,2351.4,2350.8,4.25378]
["bitfinex","ETHUSD",1727959408830,4.25299,2351.3,2350.8,4.25384]
["bitfinex","ETHUSD",1727959409010,4.47773053,2351.4,2350.9,4.25358]
["bitfinex","ETHUSD",1727959409198,8.73065053,2351.4,2350.9,4.25358]
["bitfinex","ETHUSD",1727959409502,4.47773053,2351.4,2350.9,4.25358]
["bitfinex","ETHUSD",1727959409709,4.25299,2351.3,2350.9,4.25358]
["bitfinex","ETHUSD",1727959410338,0.00810782,2351.0,2350.8,4.25385]
["bitfinex","ETHUSD",1727959410642,0.76160782,2351.0,2350.7,8.50791]
["bitfinex","ETHUSD",1727959410798,0.00810782,2350.8,2350.7,4.25394]
["bitfinex","ETHUSD",1727959411329,0.00810782,2350.8,2350.6,4.25411]
["bitfinex","ETHUSD",1727959411670,0.00810782,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1727959412111,0.00810782,2350.8,2350.7,4.77923768]
["bitfinex","ETHUSD",1727959412295,0.8244,2351.3,2350.7,4.77923768]
["bitfinex","ETHUSD",1727959412296,0.00810782,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1727959413010,0.00810782,2351.0,2350.6,0.7531]
["bitfinex","ETHUSD",1727959413011,4.26168782,2351.0,2350.6,4.25407]
["bitfinex","ETHUSD",1727959413196,0.00810782,2350.7,2350.6,4.25407]
["bitfinex","ETHUSD",1727959413617,0.00810782,2350.7,2350.5,4.25438]
["bitfinex","ETHUSD",1727959413823,0.00810782,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1727959414056,0.00810782,2350.7,2350.5,4.25438]
["bitfinex","ETHUSD",1727959414198,0.00810782,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1727959416043,0.00810782,2350.7,2350.6,5.105091]
["bitfinex","ETHUSD",1727959416427,0.8292,2351.1,2350.7,4.25395]
["bitfinex","ETHUSD",1727959416428,5.08253,2351.1,2350.7,4.25395]
["bitfinex","ETHUSD",1727959416634,0.00810782,2350.8,2350.6,4.25423]
["bitfinex","ETHUSD",1727959417140,0.00810782,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1727959418141,0.00810782,2350.8,2350.7,5.18995694]
["bitfinex","ETHUSD",1727959418343,0.44419674,2351.0,2350.7,0.93590694]
["bitfinex","ETHUSD",1727959418533,0.44419674,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1727959419042,0.44419674,2351.0,2350.6,4.25412]
["bitfinex","ETHUSD",1727959419274,5.0844,2350.9,2350.5,4.2543]
["bitfinex","ETHUSD",1727959419431,0.00810782,2350.6,2350.5,4.2543]
["bitfinex","ETHUSD",1727959420433,0.00810782,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1727959420677,0.8307,2350.9,2350.5,5.180906]
["bitfinex","ETHUSD",1727959420678,0.00810782,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1727959420972,0.00810782,2350.9,2350.8,4.92673925]
["bitfinex","ETHUSD",1727959421127,0.00810782,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1727959421328,0.44419674,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1727959421575,0.45230456,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1727959422071,0.45230456,2351.0,2350.6,8.32775984]
["bitfinex","ETHUSD",1727959422072,0.45230456,2351.0,2350.7,4.25388]
["bitfinex","ETHUSD",1727959422250,0.00810782,2350.8,2350.7,4.25388]
["bitfinex","ETHUSD",1727959422633,0.76370782,2350.8,2350.4,4.25445]
["bitfinex","ETHUSD",1727959422861,0.00810782,2350.5,2350.4,4.25445]
["bitfinex","ETHUSD",1727959423136,0.00810782,2350.5,2350.3,4.25474]
["bitfinex","ETHUSD",1727959423477,0.00810782,2350.5,2350.2,4.25482]
["bitfinex","ETHUSD",1727959423478,0.00810782,2350.5,2350.2,4.25485]
["bitfinex","ETHUSD",1727959424147,0.00810782,2350.5,2350.2,4.25484]
["bitfinex","ETHUSD",1727959424472,0.00810782,2350.5,2350.2,8.5097]
["bitfinex","ETHUSD",1727959424669,0.00810782,2350.5,2350.2,4.25484]
["bitfinex","ETHUSD",1727959425259,0.00810782,2350.5,2350.0,0.7727]
["bitfinex","ETHUSD",1727959425459,0.00810782,2350.5,2350.3,4.25476]
["bitfinex","ETHUSD",1727959425676,0.37126455,2350.4,2350.3,4.25476]
["bitfinex","ETHUSD",1727959425837,0.37126455,2350.4,2350.2,4.25485]
["bitfinex","ETHUSD",1727959426032,0.00810782,2350.5,2350.2,4.25485]
["bitfinex","ETHUSD",1727959426345,0.7556,2350.8,2350.2,4.25485]
["bitfinex","ETHUSD",1727959426346,0.37148897,2350.4,2350.3,4.25475]
["bitfinex","ETHUSD",1727959426769,0.00810782,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1727959428184,0.37972226,2350.5,2350.3,4.25472]
["bitfinex","ETHUSD",1727959428391,0.00810782,2350.5,2350.0,1.6611663]
["bitfinex","ETHUSD",1727959428586,0.00810782,2350.3,2350.1,4.25502]
["bitfinex","ETHUSD",1727959428902,4.25445,2350.5,2350.1,4.25502]
["bitfinex","ETHUSD",1727959428903,0.37159291,2350.2,2350.1,4.25502]
["bitfinex","ETHUSD",1727959429401,5.105317,2350.5,2350.1,4.25502]
["bitfinex","ETHUSD",1727959429707,0.37155921,2350.4,2350.1,4.25502]
["bitfinex","ETHUSD",1727959429853,0.37155921,2350.3,2350.0,4.25517]
["bitfinex","ETHUSD",1727959430058,0.850867,2350.5,2349.8,0.7793]
["bitfinex","ETHUSD",1727959430059,0.850867,2350.5,2350.2,4.25484]
["bitfinex","ETHUSD",1727959430262,0.00810782,2350.3,2350.2,4.25484]
["bitfinex","ETHUSD",1727959430983,0.7556,2350.8,2350.4,4.25459]
["bitfinex","ETHUSD",1727959430984,0.00810782,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1727959431191,0.37152717,2350.7,2350.4,4.25459]
["bitfinex","ETHUSD",1727959431458,0.37152717,2350.7,2350.1,4.25512]
["bitfinex","ETHUSD",1727959431459,0.37155381,2350.7,2350.6,4.25406]
["bitfinex","ETHUSD",1727959431900,0.44419674,2351.0,2350.6,4.25406]
["bitfinex","ETHUSD",1727959432081,0.96618124,2350.9,2350.6,4.25406]
["bitfinex","ETHUSD",1727959432404,0.37160817,2350.8,2350.6,4.25406]
["bitfinex","ETHUSD",1727959433158,0.37160817,2350.8,2350.5,4.25439]
["bitfinex","ETHUSD",1727959433460,0.37160817,2350.8,2350.5,8.50871]
["bitfinex","ETHUSD",1727959433774,0.37160817,2350.8,2350.5,4.25432]
["bitfinex","ETHUSD",1727959433984,0.96633454,2350.8,2350.5,4.25432]
["bitfinex","ETHUSD",1727959434524,4.69799973,2350.9,2350.5,4.25432]
["bitfinex","ETHUSD",1727959434525,0.37160817,2350.7,2350.5,4.25432]
["bitfinex","ETHUSD",1727959434703,4.69799973,2350.9,2350.5,4.25432]
["bitfinex","ETHUSD",1727959434908,0.37178641,2350.8,2350.5,4.25432]
["bitfinex","ETHUSD",1727959435094,4.69799973,2350.9,2350.5,4.25432]
["bitfinex","ETHUSD",1727959435292,0.37178667,2350.7,2350.5,4.25432]
["bitfinex","ETHUSD",1727959435624,4.69799973,2350.9,2350.5,4.25432]
["bitfinex","ETHUSD",1727959435780,0.37188234,2350.8,2350.5,4.25432]
["bitfinex","ETHUSD",1727959435985,0.37188234,2350.7,2350.5,8.50864]
["bitfinex","ETHUSD",1727959436194,4.69799973,2350.9,2350.5,8.50864]
["bitfinex","ETHUSD",1727959436195,0.00810782,2350.6,2350.5,4.25432]
["bitfinex","ETHUSD",1727959438900,0.00810782,2350.6,2350.5,5.188167]
["bitfinex","ETHUSD",1727959439428,0.00810782,2350.8,2350.3,0.8296]
["bitfinex","ETHUSD",1727959439589,0.00810782,2350.4,2350.3,4.25459]
["bitfinex","ETHUSD",1727959440100,0.00810782,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1727959440288,4.25442,2350.5,2350.1,4.25505]
["bitfinex","ETHUSD",1727959440635,0.00810782,2350.2,2350.0,4.25528]
["bitfinex","ETHUSD",1727959440931,0.00810782,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1727959441850,0.00810782,2350.2,2350.0,4.25521]
["bitfinex","ETHUSD",1727959442013,0.00810782,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1727959443243,0.00810782,2350.2,2350.1,5.106164]
["bitfinex","ETHUSD",1727959443443,0.775,2350.6,2350.3,4.25477]
["bitfinex","ETHUSD",1727959443650,0.37189915,2350.5,2350.3,4.25477]
["bitfinex","ETHUSD",1727959443801,0.775,2350.6,2350.3,4.25477]
["bitfinex","ETHUSD",1727959443802,0.37189915,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1727959443996,4.25413,2350.7,2350.3,4.25477]
["bitfinex","ETHUSD",1727959444238,0.37189515,2350.6,2350.4,4.25458]
["bitfinex","ETHUSD",1727959444449,0.7958,2350.8,2350.5,4.25425]
["bitfinex","ETHUSD",1727959444709,0.7958,2350.8,2350.4,4.25448]
["bitfinex","ETHUSD",1727959444710,0.00810782,2350.6,2350.4,4.25448]
["bitfinex","ETHUSD",1727959444913,0.00810782,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1727959445512,0.38001896,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1727959446366,0.00810782,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1727959446862,0.38003101,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1727959447067,0.00810782,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1727959447579,0.00810782,2350.6,2350.3,0.9360734]
["bitfinex","ETHUSD",1727959447580,0.80390782,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1727959447717,0.37208195,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1727959447921,0.37208195,2350.8,2350.6,4.25418]
["bitfinex","ETHUSD",1727959448154,0.37208195,2350.7,2350.6,4.25416]
["bitfinex","ETHUSD",1727959448527,0.37208195,2351.0,2350.6,4.25416]
["bitfinex","ETHUSD",1727959448730,0.37208195,2351.0,2350.8,4.25387]
["bitfinex","ETHUSD",1727959448731,0.37208195,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1727959448931,0.00810782,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1727959449290,0.44421209,2351.1,2351.0,5.0853]
["bitfinex","ETHUSD",1727959449472,0.00810782,2351.5,2351.0,6.68216609]
["bitfinex","ETHUSD",1727959449684,0.37235295,2351.4,2351.0,5.0852]
["bitfinex","ETHUSD",1727959449998,5.22912741,2351.3,2350.9,4.25365]
["bitfinex","ETHUSD",1727959450208,5.02128,2351.0,2350.6,4.25408]
["bitfinex","ETHUSD",1727959450532,0.00810782,2350.7,2350.6,4.25408]
["bitfinex","ETHUSD",1727959451491,0.00810782,2350.9,2350.6,4.25408]
["bitfinex","ETHUSD",1727959451783,0.00810782,2350.7,2350.5,4.25438]
["bitfinex","ETHUSD",1727959452154,0.37233112,2350.6,2350.5,4.25438]
["bitfinex","ETHUSD",1727959453578,0.00810782,2350.7,2350.5,4.25438]
["bitfinex","ETHUSD",1727959453778,0.37232615,2350.6,2350.5,4.25438]
["bitfinex","ETHUSD",1727959454727,0.37232615,2350.6,2350.0,0.8884663]
["bitfinex","ETHUSD",1727959454728,0.7684,2350.5,2350.2,4.2548]
["bitfinex","ETHUSD",1727959455031,0.00810782,2350.3,2350.2,4.2548]
["bitfinex","ETHUSD",1727959455326,0.38048887,2350.3,2350.2,4.2548]
["bitfinex","ETHUSD",1727959455524,0.00810782,2350.3,2350.2,4.2548]
["bitfinex","ETHUSD",1727959455935,0.3804845,2350.3,2350.2,4.2548]
["bitfinex","ETHUSD",1727959456439,0.38051046,2350.3,2350.2,4.2548]
["bitfinex","ETHUSD",1727959456613,0.00810782,2350.3,2350.2,4.2548]
["bitfinex","ETHUSD",1727959458843,0.38070328,2350.3,2350.2,4.2548]
["bitfinex","ETHUSD",1727959459395,0.00810782,2350.3,2350.2,4.2548]
["bitfinex","ETHUSD",1727959460002,0.38070199,2350.3,2350.2,4.2548]
["bitfinex","ETHUSD",1727959460860,0.38070199,2350.3,2350.2,5.186869]
["bitfinex","ETHUSD",1727959461084,0.00810782,2351.2,2350.7,4.3176]
["bitfinex","ETHUSD",1727959461388,0.44418658,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1727959461555,5.03506,2352.0,2351.5,4.25252]
["bitfinex","ETHUSD",1727959461897,0.59613428,2351.9,2351.6,4.25239]
["bitfinex","ETHUSD",1727959462066,0.59613428,2351.8,2351.5,4.25259]
["bitfinex","ETHUSD",1727959462267,0.00810782,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1727959462590,0.59057154,2351.8,2351.5,4.25259]
["bitfinex","ETHUSD",1727959462885,0.00810782,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1727959463212,0.59058317,2351.8,2351.5,4.25259]
["bitfinex","ETHUSD",1727959463494,0.00810782,2351.9,2351.6,4.25238]
["bitfinex","ETHUSD",1727959463694,0.59056649,2351.8,2351.6,4.25238]
["bitfinex","ETHUSD",1727959463984,0.00810782,2351.9,2351.6,4.25238]
["bitfinex","ETHUSD",1727959464195,0.59033472,2351.8,2351.6,4.25238]
["bitfinex","ETHUSD",1727959464350,0.00810782,2351.9,2351.6,4.25238]
["bitfinex","ETHUSD",1727959464887,0.00810782,2351.9,2351.7,4.25216]
["bitfinex","ETHUSD",1727959465384,0.00810782,2351.9,2351.5,4.25245]
["bitfinex","ETHUSD",1727959465591,0.00810782,2351.9,2351.2,5.25670331]
["bitfinex","ETHUSD",1727959465801,0.00810782,2351.9,2351.7,4.25214]
["bitfinex","ETHUSD",1727959466152,0.00810782,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1727959466700,0.00810782,2351.9,2351.7,4.25214]
["bitfinex","ETHUSD",1727959467347,0.00810782,2351.9,2351.7,0.8078]
["bitfinex","ETHUSD",1727959467596,7.35597653,2352.9,2351.9,0.8078]
["bitfinex","ETHUSD",1727959467597,1.32874372,2352.9,2351.9,0.8078]
["bitfinex","ETHUSD",1727959467806,1.32874372,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1727959467953,0.8049,2353.3,2353.1,4.24971]
["bitfinex","ETHUSD",1727959468153,0.8049,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1727959468399,6.46451919,2353.9,2353.2,4.24953]
["bitfinex","ETHUSD",1727959468400,0.8067,2353.7,2353.2,4.24953]
["bitfinex","ETHUSD",1727959468601,4.24908,2353.5,2352.8,4.2501]
["bitfinex","ETHUSD",1727959468799,0.8067,2353.4,2352.9,4.25001]
["bitfinex","ETHUSD",1727959469151,5.05598,2353.4,2352.8,4.2501]
["bitfinex","ETHUSD",1727959469456,0.8067,2353.2,2352.6,4.25048]
["bitfinex","ETHUSD",1727959469893,0.00810782,2353.0,2352.6,4.25048]
["bitfinex","ETHUSD",1727959470097,4.25801782,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1727959470280,0.00810782,2353.0,2352.6,4.25057]
["bitfinex","ETHUSD",1727959470599,0.5145696,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1727959470818,0.5145696,2353.0,2352.5,8.50147]
["bitfinex","ETHUSD",1727959471009,0.00810782,2352.8,2352.5,8.50147]
["bitfinex","ETHUSD",1727959471303,0.00810782,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1727959471510,0.00810782,2353.0,2352.7,4.25043]
["bitfinex","ETHUSD",1727959471797,0.00810782,2353.0,2352.5,4.25072]
["bitfinex","ETHUSD",1727959472005,0.00810782,2352.8,2352.5,4.25072]
["bitfinex","ETHUSD",1727959472496,0.00810782,2352.8,2352.6,4.25057]
["bitfinex","ETHUSD",1727959472695,0.00810782,2352.8,2352.5,8.50143]
["bitfinex","ETHUSD",1727959472902,0.00810782,2352.8,2352.5,4.25071]
["bitfinex","ETHUSD",1727959473269,0.7942,2352.7,2352.2,4.25119]
["bitfinex","ETHUSD",1727959473453,0.7942,2352.7,2352.5,4.25076]
["bitfinex","ETHUSD",1727959473659,0.00810782,2352.8,2352.5,4.25076]
["bitfinex","ETHUSD",1727959474267,0.00810782,2352.8,2352.6,4.2505]
["bitfinex","ETHUSD",1727959474497,0.00810782,2353.0,2352.5,4.25069]
["bitfinex","ETHUSD",1727959474703,0.00810782,2353.0,2352.6,4.25052]
["bitfinex","ETHUSD",1727959474996,0.00810782,2353.0,2352.8,4.25025]
["bitfinex","ETHUSD",1727959475357,0.00810782,2353.0,2352.8,4.25017]
["bitfinex","ETHUSD",1727959476018,0.00810782,2353.0,2352.7,4.25033]
["bitfinex","ETHUSD",1727959476201,0.00810782,2353.0,2352.8,4.25013]
["bitfinex","ETHUSD",1727959476401,0.7942,2353.2,2352.8,4.25013]
["bitfinex","ETHUSD",1727959476402,0.7942,2353.2,2352.9,4.24995]
["bitfinex","ETHUSD",1727959476601,0.7942,2353.2,2353.0,4.24979]
["bitfinex","ETHUSD",1727959476924,0.00810782,2353.3,2353.0,8.49959]
["bitfinex","ETHUSD",1727959477213,0.00810782,2353.3,2353.0,4.24979]
["bitfinex","ETHUSD",1727959477585,0.00810782,2353.1,2352.7,4.2504]
["bitfinex","ETHUSD",1727959478012,0.00810782,2353.1,2352.6,4.25046]
["bitfinex","ETHUSD",1727959478013,4.25782782,2353.1,2352.6,4.25046]
["bitfinex","ETHUSD",1727959478574,4.25782782,2353.1,2352.7,4.25043]
["bitfinex","ETHUSD",1727959480608,0.00810782,2353.1,2352.8,4.25024]
["bitfinex","ETHUSD",1727959482330,0.00810782,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1727959482501,0.00810782,2353.2,2353.0,4.2498]
["bitfinex","ETHUSD",1727959483467,0.00810782,2353.2,2353.0,4.24977]
["bitfinex","ETHUSD",1727959484766,0.00810782,2353.2,2352.8,4.25011]
["bitfinex","ETHUSD",1727959484767,0.00810782,2353.2,2352.9,4.25004]
["bitfinex","ETHUSD",1727959484948,0.00810782,2353.2,2352.9,4.24998]
["bitfinex","ETHUSD",1727959487962,0.9872598,2353.2,2352.9,4.24998]
["bitfinex","ETHUSD",1727959488168,0.9872598,2353.2,2352.7,4.25028]
["bitfinex","ETHUSD",1727959488169,0.00810782,2353.0,2352.7,4.25028]
["bitfinex","ETHUSD",1727959488382,0.00810782,2353.0,2352.8,4.2501]
["bitfinex","ETHUSD",1727959489779,0.764,2352.9,2352.5,4.2507]
["bitfinex","ETHUSD",1727959490082,0.764,2352.9,2352.4,4.25092]
["bitfinex","ETHUSD",1727959490083,0.50220978,2352.8,2352.4,4.25085]
["bitfinex","ETHUSD",1727959490768,0.00810782,2352.6,2352.4,4.25095]
["bitfinex","ETHUSD",1727959490988,0.00810782,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1727959491191,0.00810782,2352.6,2352.4,4.25095]
["bitfinex","ETHUSD",1727959491867,0.00810782,2352.6,2352.4,4.25089]
["bitfinex","ETHUSD",1727959492284,0.00810782,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1727959492451,0.00810782,2352.8,2352.4,1.183889]
["bitfinex","ETHUSD",1727959492452,0.00810782,2352.8,2352.5,8.50138]
["bitfinex","ETHUSD",1727959492960,0.00810782,2352.8,2352.6,4.25053]
["bitfinex","ETHUSD",1727959493164,0.00810782,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1727959494162,4.24781,2354.2,2353.6,4.24881]
["bitfinex","ETHUSD",1727959494382,0.7647,2354.6,2353.6,13.04242307]
["bitfinex","ETHUSD",1727959494742,0.7647,2354.6,2354.0,4.24797]
["bitfinex","ETHUSD",1727959494892,0.7647,2354.6,2353.9,4.24826]
["bitfinex","ETHUSD",1727959495075,0.501166,2354.5,2353.8,8.49678]
["bitfinex","ETHUSD",1727959495395,0.501166,2354.5,2353.9,4.24818]
["bitfinex","ETHUSD",1727959495595,0.501166,2354.5,2354.0,4.24808]
["bitfinex","ETHUSD",1727959496317,0.501166,2354.5,2353.6,3.7787]
["bitfinex","ETHUSD",1727959496605,0.8311,2354.9,2354.3,4.24742]
["bitfinex","ETHUSD",1727959497212,0.00810782,2354.6,2354.3,4.24751]
["bitfinex","ETHUSD",1727959497513,0.00810782,2354.6,2354.2,4.24762]
["bitfinex","ETHUSD",1727959498319,0.00810782,2354.6,2354.4,4.24736]
["bitfinex","ETHUSD",1727959498497,0.00810782,2354.6,2354.2,4.24762]
["bitfinex","ETHUSD",1727959498498,0.00810782,2354.6,2354.3,4.24753]
["bitfinex","ETHUSD",1727959499661,0.00810782,2354.6,2354.2,4.24762]
["bitfinex","ETHUSD",1727959500778,0.00810782,2354.6,2353.7,0.37787]
["bitfinex","ETHUSD",1727959500779,0.00810782,2354.6,2354.1,4.24785]
["bitfinex","ETHUSD",1727959501003,0.8582766,2354.6,2354.1,4.24785]
["bitfinex","ETHUSD",1727959501367,0.8582766,2354.6,2354.2,4.24772]
["bitfinex","ETHUSD",1727959502266,0.8582766,2354.6,2354.4,4.24724]
["bitfinex","ETHUSD",1727959502464,0.00810782,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1727959502716,0.83920782,2354.9,2354.7,4.24667]
["bitfinex","ETHUSD",1727959502876,0.83920782,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1727959503081,0.00810782,2355.1,2354.9,4.2464]
["bitfinex","ETHUSD",1727959503294,3.0,2355.4,2354.8,4.2465]
["bitfinex","ETHUSD",1727959503295,1.149107,2355.3,2354.8,4.2465]
["bitfinex","ETHUSD",1727959503493,1.149107,2355.3,2354.7,0.8182]
["bitfinex","ETHUSD",1727959503494,0.83170782,2355.4,2354.9,4.24629]
["bitfinex","ETHUSD",1727959503819,5.07727782,2355.4,2354.9,4.24629]
["bitfinex","ETHUSD",1727959503967,5.07727782,2355.4,2354.8,4.24654]
["bitfinex","ETHUSD",1727959504164,5.07727782,2355.4,2355.0,4.24618]
["bitfinex","ETHUSD",1727959504165,0.50772778,2355.3,2355.0,4.24618]
["bitfinex","ETHUSD",1727959504400,0.83170782,2355.4,2355.0,4.24618]
["bitfinex","ETHUSD",1727959505007,3.83170782,2355.4,2354.9,4.24644]
["bitfinex","ETHUSD",1727959505321,5.01491307,2356.2,2354.2,4.24761]
["bitfinex","ETHUSD",1727959505322,0.8197,2355.1,2354.2,4.24761]
["bitfinex","ETHUSD",1727959505469,4.24506,2355.7,2353.7,4.24862]
["bitfinex","ETHUSD",1727959505470,4.24738,2354.4,2353.7,4.24862]
["bitfinex","ETHUSD",1727959505668,4.24738,2354.4,2353.8,4.24842]
["bitfinex","ETHUSD",1727959505972,0.424738,2354.3,2353.8,4.24842]
["bitfinex","ETHUSD",1727959506399,0.424738,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1727959506782,4.672328,2354.3,2353.8,4.24842]
["bitfinex","ETHUSD",1727959506995,0.424738,2354.3,2353.9,4.24818]
["bitfinex","ETHUSD",1727959507329,0.424738,2354.3,2353.6,0.8253]
["bitfinex","ETHUSD",1727959507620,4.672358,2354.3,2353.8,4.24844]
["bitfinex","ETHUSD",1727959507825,0.8919738,2354.2,2353.7,4.24861]
["bitfinex","ETHUSD",1727959508123,0.90008162,2354.2,2353.7,4.24861]
["bitfinex","ETHUSD",1727959508472,0.90008162,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1727959508673,0.90008162,2354.2,2353.8,8.4968]
["bitfinex","ETHUSD",1727959508889,0.90008162,2354.2,2353.8,4.24836]
["bitfinex","ETHUSD",1727959509532,0.8215,2354.1,2353.8,4.24836]
["bitfinex","ETHUSD",1727959510526,1.61841416,2354.1,2353.4,4.24909]
["bitfinex","ETHUSD",1727959510727,0.00810782,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1727959510896,0.00810782,2353.9,2353.2,0.7637]
["bitfinex","ETHUSD",1727959510897,0.00810782,2353.9,2353.7,4.24846]
["bitfinex","ETHUSD",1727959511091,0.8215,2354.1,2353.7,4.24846]
["bitfinex","ETHUSD",1727959511627,2.90008162,2354.2,2353.7,4.24846]
["bitfinex","ETHUSD",1727959511628,2.00810782,2354.2,2354.0,4.24794]
["bitfinex","ETHUSD",1727959511779,2.0,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727959513228,2.0,2354.2,2354.0,4.24794]
["bitfinex","ETHUSD",1727959513831,2.0,2354.2,2353.5,5.00623]
["bitfinex","ETHUSD",1727959513981,0.2757,2354.1,2353.8,4.24829]
["bitfinex","ETHUSD",1727959514181,0.2757,2354.1,2353.6,8.49728]
["bitfinex","ETHUSD",1727959514430,0.2757,2354.1,2353.5,0.7574]
["bitfinex","ETHUSD",1727959514587,4.52373,2354.1,2353.5,5.00635]
["bitfinex","ETHUSD",1727959514787,0.2757,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1727959514983,2.0,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1727959515208,2.0,2354.2,2353.8,4.24843]
["bitfinex","ETHUSD",1727959515784,2.0,2354.2,2353.9,4.24824]
["bitfinex","ETHUSD",1727959516885,2.0,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727959517120,2.0,2354.2,2354.0,5.04482]
["bitfinex","ETHUSD",1727959517337,2.0,2354.2,2353.6,5.01044]
["bitfinex","ETHUSD",1727959517549,2.0,2354.2,2353.9,4.24825]
["bitfinex","ETHUSD",1727959517707,2.0,2354.2,2354.0,4.24806]
["bitfinex","ETHUSD",1727959518114,2.0,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727959518343,2.0,2354.2,2354.1,5.0373]
["bitfinex","ETHUSD",1727959519708,2.0,2354.2,2354.1,5.12224747]
["bitfinex","ETHUSD",1727959519905,2.0,2354.2,2354.1,6.05927722]
["bitfinex","ETHUSD",1727959521314,2.0,2354.2,2354.1,5.97432975]
["bitfinex","ETHUSD",1727959522155,2.0,2354.2,2354.1,6.05927777]
["bitfinex","ETHUSD",1727959522453,2.0,2354.2,2354.1,9.60927777]
["bitfinex","ETHUSD",1727959522638,2.0,2354.2,2354.1,9.52432975]
["bitfinex","ETHUSD",1727959523008,1.75,2354.2,2354.1,10.05671032]
["bitfinex","ETHUSD",1727959523804,1.75,2354.2,2354.1,9.52432975]
["bitfinex","ETHUSD",1727959524142,1.75,2354.2,2354.1,8.97432975]
["bitfinex","ETHUSD",1727959525762,1.75,2354.2,2354.1,8.0373]
["bitfinex","ETHUSD",1727959527240,1.75,2354.2,2354.1,8.5873]
["bitfinex","ETHUSD",1727959532818,1.03575134,2354.2,2354.1,9.17218071]
["bitfinex","ETHUSD",1727959533020,0.45196492,2355.5,2355.3,4.24574]
["bitfinex","ETHUSD",1727959533259,0.4438571,2355.5,2355.3,4.24574]
["bitfinex","ETHUSD",1727959533468,0.4438571,2355.5,2355.4,4.31939723]
["bitfinex","ETHUSD",1727959533644,0.7552,2355.7,2355.4,4.31939723]
["bitfinex","ETHUSD",1727959533645,0.7552,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727959537484,0.7959,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1727959538103,0.7959,2356.0,2355.8,4.24482]
["bitfinex","ETHUSD",1727959538415,0.7959,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1727959538568,0.4437957,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727959538768,0.8279,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1727959539174,0.8279,2356.3,2356.1,4.24426]
["bitfinex","ETHUSD",1727959539494,5.07192,2356.3,2355.7,4.2449]
["bitfinex","ETHUSD",1727959539695,0.36894532,2356.2,2355.6,3.0]
["bitfinex","ETHUSD",1727959539919,0.54406853,2356.2,2356.0,4.24439]
["bitfinex","ETHUSD",1727959540405,0.83600782,2356.3,2355.9,0.08488885]
["bitfinex","ETHUSD",1727959540624,0.83600782,2356.3,2356.0,4.24435]
["bitfinex","ETHUSD",1727959540792,0.83600782,2356.3,2356.0,4.24446]
["bitfinex","ETHUSD",1727959540995,0.83600782,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1727959541541,0.00810782,2356.5,2356.1,4.32918533]
["bitfinex","ETHUSD",1727959541746,0.7555,2356.6,2356.3,4.24389]
["bitfinex","ETHUSD",1727959541890,0.50069678,2356.5,2356.3,4.24389]
["bitfinex","ETHUSD",1727959542091,0.50069678,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1727959542331,0.7555,2356.6,2356.4,4.24376]
["bitfinex","ETHUSD",1727959542923,0.7555,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1727959544052,0.79440782,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727959544340,10.58532679,2357.6,2356.7,4.24322]
["bitfinex","ETHUSD",1727959544341,0.7703,2357.1,2356.9,4.24286]
["bitfinex","ETHUSD",1727959544496,0.7703,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727959544943,0.77840782,2357.5,2357.0,4.24268]
["bitfinex","ETHUSD",1727959545090,0.44377621,2357.2,2357.0,4.24268]
["bitfinex","ETHUSD",1727959545298,0.44377621,2357.2,2357.0,4.31098186]
["bitfinex","ETHUSD",1727959545495,0.44377621,2357.2,2357.1,4.24244]
["bitfinex","ETHUSD",1727959545733,0.7703,2357.5,2357.1,4.24244]
["bitfinex","ETHUSD",1727959545932,0.44377477,2357.4,2357.3,4.24211]
["bitfinex","ETHUSD",1727959546433,0.56887477,2357.4,2357.3,4.24211]
["bitfinex","ETHUSD",1727959546603,0.1251,2357.4,2357.3,4.24211]
["bitfinex","ETHUSD",1727959547125,0.1251,2357.4,2357.2,4.24227]
["bitfinex","ETHUSD",1727959547338,0.68318125,2357.4,2357.0,4.24257]
["bitfinex","ETHUSD",1727959547499,0.68318125,2357.4,2357.2,4.2423]
["bitfinex","ETHUSD",1727959547700,0.1251,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727959548500,0.1251,2357.4,2357.0,4.24254]
["bitfinex","ETHUSD",1727959548756,0.1251,2357.4,2356.8,0.7835]
["bitfinex","ETHUSD",1727959548934,0.1251,2357.4,2357.0,4.24263]
["bitfinex","ETHUSD",1727959549122,0.68400203,2357.4,2357.1,4.24242]
["bitfinex","ETHUSD",1727959549640,0.68400203,2357.4,2357.2,4.24229]
["bitfinex","ETHUSD",1727959549846,0.1251,2357.4,2357.2,4.24229]
["bitfinex","ETHUSD",1727959550049,0.1251,2357.4,2357.0,4.24258]
["bitfinex","ETHUSD",1727959550050,4.36713,2357.4,2357.0,4.24258]
["bitfinex","ETHUSD",1727959550250,0.7798,2357.2,2356.4,4.2436]
["bitfinex","ETHUSD",1727959550547,0.1251,2357.4,2356.2,4.24403]
["bitfinex","ETHUSD",1727959550548,4.24322,2356.7,2356.2,4.24403]
["bitfinex","ETHUSD",1727959550716,0.50311278,2356.6,2356.3,4.24392]
["bitfinex","ETHUSD",1727959550907,0.50311278,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1727959551106,5.03096782,2356.8,2356.4,4.24365]
["bitfinex","ETHUSD",1727959551361,0.78790782,2356.8,2356.4,4.24365]
["bitfinex","ETHUSD",1727959551709,0.50307778,2356.7,2356.3,4.24382]
["bitfinex","ETHUSD",1727959551852,0.50307778,2356.7,2356.3,4.24377]
["bitfinex","ETHUSD",1727959552299,0.50307778,2356.7,2356.4,4.24373]
["bitfinex","ETHUSD",1727959553653,0.50307778,2356.7,2356.4,8.48738]
["bitfinex","ETHUSD",1727959553853,0.78790782,2356.8,2356.4,4.24365]
["bitfinex","ETHUSD",1727959554451,0.00810782,2356.5,2356.4,4.24365]
["bitfinex","ETHUSD",1727959555588,0.00810782,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727959556107,0.00810782,2357.2,2356.9,4.24286]
["bitfinex","ETHUSD",1727959556265,0.92980782,2357.4,2357.2,4.24231]
["bitfinex","ETHUSD",1727959557277,0.92980782,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727959557579,0.9217,2357.4,2357.2,8.48454]
["bitfinex","ETHUSD",1727959557795,0.9217,2357.4,2357.2,4.24223]
["bitfinex","ETHUSD",1727959558106,0.9217,2357.4,2357.2,4.24222]
["bitfinex","ETHUSD",1727959558406,0.9217,2357.4,2357.0,4.24255]
["bitfinex","ETHUSD",1727959558747,0.5696483,2357.3,2357.0,4.24267]
["bitfinex","ETHUSD",1727959558861,0.5696483,2357.3,2356.6,0.771]
["bitfinex","ETHUSD",1727959558862,0.5696483,2357.3,2356.9,0.08484995]
["bitfinex","ETHUSD",1727959559070,0.9217,2357.4,2357.0,4.24264]
["bitfinex","ETHUSD",1727959559390,0.00810782,2357.2,2357.1,4.24246]
["bitfinex","ETHUSD",1727959559593,0.9217,2357.4,2357.1,4.24246]
["bitfinex","ETHUSD",1727959559965,0.00810782,2357.2,2357.0,4.24257]
["bitfinex","ETHUSD",1727959560167,0.00810782,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727959560622,0.00810782,2357.2,2356.6,0.771]
["bitfinex","ETHUSD",1727959560623,0.00810782,2357.2,2356.9,4.24278]
["bitfinex","ETHUSD",1727959560904,0.9217,2357.4,2357.2,4.24215]
["bitfinex","ETHUSD",1727959561229,0.1251,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727959563509,0.1251,2357.4,2357.2,4.24215]
["bitfinex","ETHUSD",1727959563510,0.1251,2357.4,2357.2,4.24222]
["bitfinex","ETHUSD",1727959563668,0.00810782,2357.3,2357.2,4.24222]
["bitfinex","ETHUSD",1727959563867,0.1251,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727959564619,0.1251,2357.4,2357.3,4.29756505]
["bitfinex","ETHUSD",1727959564785,0.1251,2357.4,2357.3,4.32697387]
["bitfinex","ETHUSD",1727959565172,0.1251,2357.4,2357.3,5.09677387]
["bitfinex","ETHUSD",1727959565369,0.9479,2357.4,2357.0,4.24256]
["bitfinex","ETHUSD",1727959565599,5.18995,2357.4,2357.0,4.24256]
["bitfinex","ETHUSD",1727959565808,0.518995,2357.3,2357.0,4.24256]
["bitfinex","ETHUSD",1727959565969,0.00810782,2357.2,2357.0,4.24256]
["bitfinex","ETHUSD",1727959566598,0.00810782,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727959567411,0.00810782,2357.2,2357.0,4.2426]
["bitfinex","ETHUSD",1727959567614,0.5798051,2357.2,2357.0,8.4852]
["bitfinex","ETHUSD",1727959567911,0.7832,2357.1,2356.3,0.7767]
["bitfinex","ETHUSD",1727959568110,0.7832,2356.5,2356.3,4.24385]
["bitfinex","ETHUSD",1727959568422,0.00810782,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1727959568623,0.00810782,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1727959569151,0.00810782,2356.6,2356.4,4.24372]
["bitfinex","ETHUSD",1727959569152,0.76150782,2356.8,2356.2,4.24401]
["bitfinex","ETHUSD",1727959569436,0.76150782,2356.8,2355.5,9.26017307]
["bitfinex","ETHUSD",1727959569437,4.25215782,2356.3,2355.8,4.24473]
["bitfinex","ETHUSD",1727959569637,0.92577231,2356.9,2355.5,5.05777]
["bitfinex","ETHUSD",1727959569638,0.00810782,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1727959570078,0.00810782,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1727959570282,0.00810782,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1727959570637,0.00810782,2356.5,2356.4,4.32862252]
["bitfinex","ETHUSD",1727959570868,0.78820782,2357.0,2356.4,5.11442252]
["bitfinex","ETHUSD",1727959571172,0.78820782,2357.0,2356.7,4.24306]
["bitfinex","ETHUSD",1727959571356,0.78820782,2357.0,2356.5,4.32830698]
["bitfinex","ETHUSD",1727959571532,0.78820782,2357.0,2356.1,8.02999]
["bitfinex","ETHUSD",1727959571533,0.50307378,2356.9,2356.1,8.02999]
["bitfinex","ETHUSD",1727959571734,0.50307378,2356.9,2356.6,4.24331]
["bitfinex","ETHUSD",1727959571934,0.50307378,2356.9,2356.1,0.7858]
["bitfinex","ETHUSD",1727959571935,0.50307378,2356.9,2356.7,4.24312]
["bitfinex","ETHUSD",1727959572177,0.78820782,2357.0,2356.7,8.48625]
["bitfinex","ETHUSD",1727959572487,0.78820782,2357.0,2356.7,4.24312]
["bitfinex","ETHUSD",1727959572843,0.00810782,2357.0,2356.7,4.24312]
["bitfinex","ETHUSD",1727959573073,0.80600782,2357.2,2356.8,4.24304]
["bitfinex","ETHUSD",1727959573252,0.00810782,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727959573456,0.00810782,2357.0,2356.8,4.24304]
["bitfinex","ETHUSD",1727959573852,0.00810782,2357.0,2356.6,4.24326]
["bitfinex","ETHUSD",1727959574263,0.5129586,2357.0,2356.7,4.24321]
["bitfinex","ETHUSD",1727959574478,0.5129586,2357.0,2356.5,4.24354]
["bitfinex","ETHUSD",1727959574653,0.00810782,2356.8,2356.6,4.24339]
["bitfinex","ETHUSD",1727959574859,1.29244586,2356.9,2356.6,4.24339]
["bitfinex","ETHUSD",1727959575167,0.00810782,2356.7,2356.6,4.24339]
["bitfinex","ETHUSD",1727959575538,0.00810782,2356.7,2356.5,8.48702]
["bitfinex","ETHUSD",1727959575773,0.00810782,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1727959576137,0.00810782,2356.7,2356.6,4.32826804]
["bitfinex","ETHUSD",1727959576389,0.00810782,2357.0,2356.7,4.2432]
["bitfinex","ETHUSD",1727959576685,0.00810782,2356.8,2356.6,4.24325]
["bitfinex","ETHUSD",1727959576888,0.00810782,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727959577038,0.00810782,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727959578599,0.00810782,2357.0,2356.6,4.24326]
["bitfinex","ETHUSD",1727959578893,0.00810782,2356.7,2356.3,0.7976]
["bitfinex","ETHUSD",1727959579054,0.00810782,2356.5,2356.0,0.7976]
["bitfinex","ETHUSD",1727959579379,0.00810782,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1727959579586,0.00810782,2356.7,2356.5,4.24357]
["bitfinex","ETHUSD",1727959580093,0.5147096,2356.7,2356.5,4.24357]
["bitfinex","ETHUSD",1727959580541,0.00810782,2356.7,2356.5,4.24357]
["bitfinex","ETHUSD",1727959581354,0.00810782,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1727959581563,0.00810782,2357.0,2356.7,4.24318]
["bitfinex","ETHUSD",1727959582041,0.5082716,2357.0,2356.7,4.24318]
["bitfinex","ETHUSD",1727959582385,0.36930692,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1727959582590,0.00810782,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727959582746,0.37755013,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727959583647,0.37755013,2357.0,2356.8,4.24304]
["bitfinex","ETHUSD",1727959583843,0.36944231,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1727959584593,0.00810782,2357.0,2356.7,4.24322]
["bitfinex","ETHUSD",1727959584594,0.00810782,2357.2,2357.0,4.24253]
["bitfinex","ETHUSD",1727959584746,0.96121672,2357.1,2357.0,4.24253]
["bitfinex","ETHUSD",1727959584948,0.36969874,2357.1,2357.0,4.24253]
["bitfinex","ETHUSD",1727959585164,0.00810782,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727959585499,0.9228,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727959585500,0.1251,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727959585658,0.1251,2357.4,2357.3,4.28581476]
["bitfinex","ETHUSD",1727959585860,0.1251,2357.4,2357.3,4.326971]
["bitfinex","ETHUSD",1727959586059,0.1251,2357.4,2357.3,5.3111735]
["bitfinex","ETHUSD",1727959586922,0.1251,2357.4,2357.3,6.0993735]
["bitfinex","ETHUSD",1727959587564,0.1251,2357.4,2357.3,5.03034]
["bitfinex","ETHUSD",1727959587867,0.1251,2357.4,2357.3,4.32697041]
["bitfinex","ETHUSD",1727959588072,0.1251,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727959588299,0.1251,2357.4,2357.3,4.3269672]
["bitfinex","ETHUSD",1727959589294,0.1251,2357.4,2357.3,8.09206002]
["bitfinex","ETHUSD",1727959589463,0.1251,2357.4,2357.3,9.32549302]
["bitfinex","ETHUSD",1727959589665,0.1251,2357.4,2357.3,9.240673]
["bitfinex","ETHUSD",1727959589897,0.1251,2357.4,2357.3,9.790673]
["bitfinex","ETHUSD",1727959590112,0.1251,2357.4,2357.3,15.39046678]
["bitfinex","ETHUSD",1727959591098,0.1251,2357.4,2357.3,14.80558607]
["bitfinex","ETHUSD",1727959591607,0.1251,2357.4,2357.3,9.790673]
["bitfinex","ETHUSD",1727959592260,0.1251,2357.4,2357.3,15.39046678]
["bitfinex","ETHUSD",1727959593122,0.1251,2357.4,2357.3,9.790673]
["bitfinex","ETHUSD",1727959593334,0.1251,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727959593481,0.1251,2357.4,2357.2,4.24227]
["bitfinex","ETHUSD",1727959593938,0.1251,2357.4,2356.8,5.05192]
["bitfinex","ETHUSD",1727959593939,0.13320782,2357.4,2356.9,4.24281]
["bitfinex","ETHUSD",1727959594098,4.24242,2357.2,2356.6,4.24336]
["bitfinex","ETHUSD",1727959594437,0.8152,2357.0,2356.6,4.24336]
["bitfinex","ETHUSD",1727959594577,0.00810782,2356.9,2356.8,4.24288]
["bitfinex","ETHUSD",1727959594779,0.8152,2357.0,2356.7,4.24318]
["bitfinex","ETHUSD",1727959594984,0.8152,2357.0,2356.7,8.48636]
["bitfinex","ETHUSD",1727959595227,0.8152,2357.0,2356.6,4.24338]
["bitfinex","ETHUSD",1727959595431,0.8152,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1727959595432,0.51388582,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1727959595584,0.00810782,2356.9,2356.7,4.2432]
["bitfinex","ETHUSD",1727959595780,0.00810782,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1727959595781,0.00810782,2356.9,2356.6,4.24339]
["bitfinex","ETHUSD",1727959595998,0.00810782,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1727959596194,0.00810782,2356.9,2356.1,0.7886]
["bitfinex","ETHUSD",1727959596424,4.24308,2356.8,2356.3,4.2438]
["bitfinex","ETHUSD",1727959596639,0.7536,2356.6,2356.1,8.48834]
["bitfinex","ETHUSD",1727959596783,4.24361,2356.5,2356.1,4.24416]
["bitfinex","ETHUSD",1727959597128,0.00810782,2356.3,2356.1,4.24416]
["bitfinex","ETHUSD",1727959597313,0.00810782,2356.3,2355.8,4.24483]
["bitfinex","ETHUSD",1727959597526,0.00810782,2356.3,2356.0,4.24445]
["bitfinex","ETHUSD",1727959597527,0.7536,2356.2,2356.0,4.24445]
["bitfinex","ETHUSD",1727959598236,0.7536,2356.2,2355.5,4.24523]
["bitfinex","ETHUSD",1727959598437,0.7536,2355.8,2355.5,4.24523]
["bitfinex","ETHUSD",1727959598584,0.7536,2355.8,2355.1,0.7982]
["bitfinex","ETHUSD",1727959598585,0.00810782,2355.6,2355.1,0.7982]
["bitfinex","ETHUSD",1727959598785,0.00810782,2355.6,2355.2,4.33073551]
["bitfinex","ETHUSD",1727959599103,0.00810782,2355.6,2355.4,4.24555]
["bitfinex","ETHUSD",1727959599493,0.00810782,2355.6,2355.4,8.4911]
["bitfinex","ETHUSD",1727959599795,0.00810782,2355.6,2355.0,4.24617]
["bitfinex","ETHUSD",1727959599995,0.00810782,2355.3,2354.7,5.07641]
["bitfinex","ETHUSD",1727959600199,0.00810782,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727959600421,0.00810782,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1727959600714,0.7711,2355.5,2355.3,4.24574]
["bitfinex","ETHUSD",1727959601086,0.7711,2355.5,2355.3,8.4914]
["bitfinex","ETHUSD",1727959601295,0.7711,2355.5,2355.3,4.24566]
["bitfinex","ETHUSD",1727959601604,0.76310782,2355.8,2355.4,4.24546]
["bitfinex","ETHUSD",1727959601987,0.76310782,2355.8,2355.5,4.24537]
["bitfinex","ETHUSD",1727959602183,0.76310782,2355.8,2355.0,3.0]
["bitfinex","ETHUSD",1727959602435,0.755,2355.8,2355.6,4.24511]
["bitfinex","ETHUSD",1727959602929,0.00810782,2356.0,2355.7,4.24502]
["bitfinex","ETHUSD",1727959603231,0.00810782,2356.0,2355.2,5.04751]
["bitfinex","ETHUSD",1727959603535,0.00810782,2356.0,2355.4,4.24546]
["bitfinex","ETHUSD",1727959603536,0.00810782,2355.8,2355.4,4.24546]
["bitfinex","ETHUSD",1727959603855,0.00810782,2355.8,2355.5,4.24527]
["bitfinex","ETHUSD",1727959604128,4.24502,2355.7,2355.2,4.24576]
["bitfinex","ETHUSD",1727959604283,0.00810782,2355.5,2355.3,4.24574]
["bitfinex","ETHUSD",1727959604488,0.00810782,2355.8,2355.4,4.24556]
["bitfinex","ETHUSD",1727959604688,0.00810782,2355.8,2355.4,4.24552]
["bitfinex","ETHUSD",1727959604889,0.00810782,2355.5,2355.4,4.24552]
["bitfinex","ETHUSD",1727959605115,0.00810782,2355.8,2355.5,4.24538]
["bitfinex","ETHUSD",1727959605530,0.00810782,2355.8,2355.4,4.24555]
["bitfinex","ETHUSD",1727959606026,0.00810782,2355.8,2355.5,4.24525]
["bitfinex","ETHUSD",1727959606690,0.00810782,2355.8,2355.6,4.24512]
["bitfinex","ETHUSD",1727959606894,0.00810782,2356.0,2355.8,4.24484]
["bitfinex","ETHUSD",1727959607217,0.00810782,2356.0,2355.8,4.32972018]
["bitfinex","ETHUSD",1727959607402,1.23455887,2356.2,2355.9,4.24466]
["bitfinex","ETHUSD",1727959607621,0.00810782,2356.1,2356.0,4.24445]
["bitfinex","ETHUSD",1727959607830,0.00810782,2356.1,2356.0,4.32933485]
["bitfinex","ETHUSD",1727959608035,0.44385887,2356.2,2356.0,4.32933485]
["bitfinex","ETHUSD",1727959608036,0.44385887,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1727959608220,0.00810782,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1727959608428,0.00810782,2356.3,2356.2,4.32899546]
["bitfinex","ETHUSD",1727959608671,0.44379666,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1727959608810,0.79880782,2356.5,2356.3,4.24394]
["bitfinex","ETHUSD",1727959609271,4.2439,2356.4,2355.9,4.2445]
["bitfinex","ETHUSD",1727959609437,4.2439,2356.4,2355.9,4.24457]
["bitfinex","ETHUSD",1727959609622,0.50427078,2356.3,2355.9,4.24457]
["bitfinex","ETHUSD",1727959609833,0.00810782,2356.0,2355.9,4.24457]
["bitfinex","ETHUSD",1727959610469,0.00810782,2356.0,2355.7,4.24484]
["bitfinex","ETHUSD",1727959610619,0.00810782,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1727959611379,0.79880782,2356.5,2355.9,0.08488873]
["bitfinex","ETHUSD",1727959611535,0.79880782,2356.5,2355.9,5.03211]
["bitfinex","ETHUSD",1727959611858,0.8227,2356.2,2355.7,4.24488]
["bitfinex","ETHUSD",1727959612015,0.00810782,2356.0,2355.7,4.24488]
["bitfinex","ETHUSD",1727959612212,5.06691,2356.2,2355.5,5.03283]
["bitfinex","ETHUSD",1727959612213,0.00810782,2355.8,2355.6,4.24517]
["bitfinex","ETHUSD",1727959613055,0.00810782,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1727959614634,0.8224,2355.7,2355.5,4.24528]
["bitfinex","ETHUSD",1727959614970,0.506691,2356.1,2355.7,4.24502]
["bitfinex","ETHUSD",1727959614971,0.8224,2356.0,2355.7,4.24502]
["bitfinex","ETHUSD",1727959615183,2.1041651,2356.0,2355.8,4.24473]
["bitfinex","ETHUSD",1727959615342,0.83050782,2356.0,2355.7,4.24493]
["bitfinex","ETHUSD",1727959615545,0.00810782,2355.8,2355.6,4.24516]
["bitfinex","ETHUSD",1727959615765,0.00810782,2355.8,2355.4,4.24543]
["bitfinex","ETHUSD",1727959616076,0.00810782,2355.5,2355.4,4.24543]
["bitfinex","ETHUSD",1727959617053,0.00810782,2355.5,2355.4,4.33034135]
["bitfinex","ETHUSD",1727959617259,0.00810782,2355.8,2355.6,4.24505]
["bitfinex","ETHUSD",1727959617464,0.00810782,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1727959619433,0.78130782,2356.0,2355.7,4.24502]
["bitfinex","ETHUSD",1727959619629,0.00810782,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1727959620375,0.00810782,2355.8,2355.6,4.24505]
["bitfinex","ETHUSD",1727959620578,0.00810782,2355.8,2355.3,0.815]
["bitfinex","ETHUSD",1727959620579,0.7722,2355.7,2355.3,4.24564]
["bitfinex","ETHUSD",1727959620797,0.7722,2355.7,2355.5,4.24521]
["bitfinex","ETHUSD",1727959621081,0.82480782,2356.0,2355.6,0.08490054]
["bitfinex","ETHUSD",1727959621386,0.82480782,2356.0,2355.8,4.24468]
["bitfinex","ETHUSD",1727959621890,0.00810782,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1727959622038,0.00810782,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1727959622463,0.00810782,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1727959623072,0.7632,2356.4,2356.2,4.24412]
["bitfinex","ETHUSD",1727959623401,0.00810782,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1727959623989,0.00810782,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1727959624664,0.44379394,2356.7,2356.4,4.32862746]
["bitfinex","ETHUSD",1727959624868,0.44379394,2356.7,2356.4,4.24376]
["bitfinex","ETHUSD",1727959625069,0.00810782,2356.8,2356.6,4.24337]
["bitfinex","ETHUSD",1727959625279,0.00810782,2356.8,2356.4,0.0848652]
["bitfinex","ETHUSD",1727959625280,0.45187645,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727959625802,0.45187645,2356.8,2356.6,4.24337]
["bitfinex","ETHUSD",1727959625958,0.44376863,2356.8,2356.7,4.32807889]
["bitfinex","ETHUSD",1727959626156,0.00810782,2357.2,2357.0,4.24257]
["bitfinex","ETHUSD",1727959626157,0.81550782,2357.2,2357.0,4.24257]
["bitfinex","ETHUSD",1727959626794,0.81550782,2357.2,2357.0,8.48518]
["bitfinex","ETHUSD",1727959626957,0.81550782,2357.2,2357.0,8.48515]
["bitfinex","ETHUSD",1727959627154,0.44376656,2357.3,2357.0,8.48515]
["bitfinex","ETHUSD",1727959627155,0.44376656,2357.3,2357.1,4.2425]
["bitfinex","ETHUSD",1727959627355,0.00810782,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727959627596,0.44376656,2357.3,2357.1,4.2425]
["bitfinex","ETHUSD",1727959627597,0.44376656,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1727959628094,0.13320782,2357.4,2357.1,4.24247]
["bitfinex","ETHUSD",1727959628303,4.24223,2357.3,2356.6,4.24327]
["bitfinex","ETHUSD",1727959628607,0.00810782,2357.0,2356.9,4.24285]
["bitfinex","ETHUSD",1727959628761,0.00810782,2357.0,2356.9,4.32770411]
["bitfinex","ETHUSD",1727959629107,0.1251,2357.4,2356.9,4.32770411]
["bitfinex","ETHUSD",1727959629108,0.13320782,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727959629254,0.13320782,2357.4,2357.2,4.24227]
["bitfinex","ETHUSD",1727959629456,0.7878,2357.3,2356.9,4.24273]
["bitfinex","ETHUSD",1727959629658,0.00810782,2357.1,2357.0,4.24267]
["bitfinex","ETHUSD",1727959630007,4.25077782,2357.1,2356.6,4.24332]
["bitfinex","ETHUSD",1727959630218,4.75874878,2357.2,2356.7,4.24313]
["bitfinex","ETHUSD",1727959630219,0.00810782,2356.8,2356.7,4.24313]
["bitfinex","ETHUSD",1727959631192,0.55465488,2357.1,2356.7,4.24313]
["bitfinex","ETHUSD",1727959631193,0.00810782,2357.0,2356.7,4.24313]
["bitfinex","ETHUSD",1727959631423,0.00810782,2357.0,2356.5,4.24347]
["bitfinex","ETHUSD",1727959631620,0.51630878,2357.2,2356.6,4.24336]
["bitfinex","ETHUSD",1727959631621,4.24266,2357.1,2356.6,4.24336]
["bitfinex","ETHUSD",1727959631783,0.47589688,2357.0,2356.7,4.24319]
["bitfinex","ETHUSD",1727959632100,0.00810782,2356.9,2356.7,4.24317]
["bitfinex","ETHUSD",1727959633591,0.7922,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727959633978,4.24258,2357.1,2356.7,4.24322]
["bitfinex","ETHUSD",1727959633979,0.00810782,2357.1,2356.9,4.24273]
["bitfinex","ETHUSD",1727959634121,0.00810782,2357.1,2356.7,4.24312]
["bitfinex","ETHUSD",1727959634122,4.25063782,2357.1,2356.7,4.24312]
["bitfinex","ETHUSD",1727959634295,0.00810782,2356.9,2356.7,4.24312]
["bitfinex","ETHUSD",1727959634629,0.00810782,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1727959635333,0.00810782,2356.9,2356.5,4.24345]
["bitfinex","ETHUSD",1727959635547,0.00810782,2356.9,2356.3,3.0]
["bitfinex","ETHUSD",1727959635548,0.00810782,2356.9,2356.7,4.24306]
["bitfinex","ETHUSD",1727959635696,0.00810782,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1727959636032,0.7669,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1727959636033,0.00810782,2357.1,2356.9,4.24281]
["bitfinex","ETHUSD",1727959636240,0.00810782,2357.1,2356.9,8.48559]
["bitfinex","ETHUSD",1727959636401,0.00810782,2357.1,2356.9,4.24278]
["bitfinex","ETHUSD",1727959636737,0.00810782,2357.1,2356.8,4.24293]
["bitfinex","ETHUSD",1727959636919,0.00810782,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727959637840,0.00810782,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727959638128,0.13320782,2357.4,2357.2,4.24215]
["bitfinex","ETHUSD",1727959638289,0.13320782,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727959638693,0.13320782,2357.4,2356.7,5.07459]
["bitfinex","ETHUSD",1727959638694,0.56789359,2357.4,2356.7,4.24309]
["bitfinex","ETHUSD",1727959638925,0.76240782,2357.2,2356.6,4.24332]
["bitfinex","ETHUSD",1727959639132,0.76240782,2357.2,2356.7,4.24315]
["bitfinex","ETHUSD",1727959639133,0.00810782,2356.8,2356.7,4.24315]
["bitfinex","ETHUSD",1727959639341,0.00810782,2356.8,2356.6,4.24332]
["bitfinex","ETHUSD",1727959639830,0.00810782,2356.8,2356.6,4.2433]
["bitfinex","ETHUSD",1727959640552,0.8152,2356.7,2355.9,1.68812349]
["bitfinex","ETHUSD",1727959640835,0.8152,2356.7,2356.2,4.24397]
["bitfinex","ETHUSD",1727959640836,0.00810782,2356.3,2356.2,4.24397]
["bitfinex","ETHUSD",1727959641738,0.00810782,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1727959641940,0.00810782,2356.5,2356.4,5.0967352]
["bitfinex","ETHUSD",1727959642140,0.00810782,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727959642643,4.25117782,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1727959642793,4.25169782,2356.5,2356.1,4.24421]
["bitfinex","ETHUSD",1727959642998,0.00810782,2356.5,2356.2,4.2441]
["bitfinex","ETHUSD",1727959643201,0.00810782,2356.3,2356.2,4.2441]
["bitfinex","ETHUSD",1727959644246,0.00810782,2356.5,2356.2,4.2441]
["bitfinex","ETHUSD",1727959644450,0.00810782,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1727959644731,0.00810782,2356.8,2356.6,4.2434]
["bitfinex","ETHUSD",1727959645043,0.00810782,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727959645240,0.00810782,2356.8,2356.5,4.24344]
["bitfinex","ETHUSD",1727959645547,0.00810782,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1727959645747,0.00810782,2356.8,2356.5,4.2435]
["bitfinex","ETHUSD",1727959646041,0.5093466,2356.8,2356.5,4.2435]
["bitfinex","ETHUSD",1727959646246,4.7524566,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1727959646441,0.00810782,2356.6,2356.4,4.24366]
["bitfinex","ETHUSD",1727959647201,0.5093466,2356.8,2356.5,4.24358]
["bitfinex","ETHUSD",1727959647401,0.00810782,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1727959647600,0.00810782,2356.6,2356.5,5.092304]
["bitfinex","ETHUSD",1727959647839,0.00810782,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727959649107,4.25122782,2356.8,2356.4,4.24368]
["bitfinex","ETHUSD",1727959649359,0.00810782,2356.6,2356.4,4.24368]
["bitfinex","ETHUSD",1727959650257,0.00810782,2356.6,2356.1,3.7729]
["bitfinex","ETHUSD",1727959650258,0.79720782,2356.6,2356.1,4.24425]
["bitfinex","ETHUSD",1727959650453,5.53655178,2356.6,2356.2,4.24401]
["bitfinex","ETHUSD",1727959650612,0.00810782,2356.4,2356.2,4.24401]
["bitfinex","ETHUSD",1727959650808,0.00810782,2356.4,2355.9,0.7729]
["bitfinex","ETHUSD",1727959651013,0.00810782,2356.4,2356.1,4.24425]
["bitfinex","ETHUSD",1727959651214,0.00810782,2356.4,2356.2,4.2441]
["bitfinex","ETHUSD",1727959651723,0.7891,2356.2,2355.9,8.48907]
["bitfinex","ETHUSD",1727959651952,0.00810782,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727959652113,0.00810782,2356.1,2355.7,4.24488]
["bitfinex","ETHUSD",1727959652316,0.7891,2355.7,2355.2,0.7729]
["bitfinex","ETHUSD",1727959652656,0.00810782,2355.5,2355.4,4.24547]
["bitfinex","ETHUSD",1727959654467,0.00810782,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727959654468,0.37763225,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727959654649,0.37763225,2355.5,2354.7,0.7632]
["bitfinex","ETHUSD",1727959654650,0.76240782,2355.2,2354.8,4.24654]
["bitfinex","ETHUSD",1727959654817,0.76240782,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1727959655329,0.76240782,2355.2,2354.9,8.49276]
["bitfinex","ETHUSD",1727959655330,0.00810782,2355.0,2354.9,8.49276]
["bitfinex","ETHUSD",1727959655667,0.00810782,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727959656170,0.00810782,2355.3,2355.2,0.08491542]
["bitfinex","ETHUSD",1727959656317,0.00810782,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727959656565,0.00810782,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1727959656966,0.77680782,2356.1,2355.9,4.24448]
["bitfinex","ETHUSD",1727959657165,0.7687,2356.3,2355.9,4.24448]
["bitfinex","ETHUSD",1727959657410,0.36913577,2356.2,2355.9,4.24448]
["bitfinex","ETHUSD",1727959657611,0.7687,2356.3,2355.9,4.24448]
["bitfinex","ETHUSD",1727959657825,0.7687,2356.3,2356.0,4.24434]
["bitfinex","ETHUSD",1727959658008,0.7687,2356.3,2356.0,8.48872]
["bitfinex","ETHUSD",1727959658325,0.36913581,2356.1,2356.0,4.24434]
["bitfinex","ETHUSD",1727959658512,0.36912625,2356.2,2355.9,4.24465]
["bitfinex","ETHUSD",1727959658821,5.01276,2356.3,2355.8,4.24481]
["bitfinex","ETHUSD",1727959659026,0.7687,2356.3,2355.9,4.24452]
["bitfinex","ETHUSD",1727959659813,0.7687,2356.3,2356.1,4.24419]
["bitfinex","ETHUSD",1727959659814,0.00810782,2356.3,2356.1,4.24419]
["bitfinex","ETHUSD",1727959660022,0.00810782,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1727959660236,0.00810782,2356.3,2356.2,4.31965578]
["bitfinex","ETHUSD",1727959660449,5.04663,2356.9,2356.5,4.24358]
["bitfinex","ETHUSD",1727959660450,0.00810782,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1727959660783,0.00810782,2356.9,2356.6,4.2434]
["bitfinex","ETHUSD",1727959661033,0.7935,2357.1,2356.8,4.24304]
["bitfinex","ETHUSD",1727959661329,0.7935,2357.1,2356.7,4.32797257]
["bitfinex","ETHUSD",1727959661499,4.68604782,2357.2,2356.7,4.32797257]
["bitfinex","ETHUSD",1727959661500,0.44364782,2357.2,2356.9,4.24277]
["bitfinex","ETHUSD",1727959661898,0.00810782,2357.0,2356.8,4.24296]
["bitfinex","ETHUSD",1727959662539,0.00810782,2357.0,2356.8,4.24295]
["bitfinex","ETHUSD",1727959662732,0.00810782,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727959662933,0.44364782,2357.2,2356.8,4.24301]
["bitfinex","ETHUSD",1727959662934,0.45175564,2357.2,2356.8,4.24301]
["bitfinex","ETHUSD",1727959663085,0.00810782,2356.9,2356.8,4.24301]
["bitfinex","ETHUSD",1727959663486,0.45175564,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727959663728,0.8095423,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727959664023,0.1251,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727959664335,0.1251,2357.4,2357.3,4.32696947]
["bitfinex","ETHUSD",1727959664830,0.1251,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727959665604,0.1251,2357.4,2357.3,4.32697582]
["bitfinex","ETHUSD",1727959665815,0.1251,2357.4,2357.3,5.27742099]
["bitfinex","ETHUSD",1727959666884,0.1251,2357.4,2357.3,5.19258517]
["bitfinex","ETHUSD",1727959667121,0.1251,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727959667517,0.1251,2357.4,2357.0,0.7997]
["bitfinex","ETHUSD",1727959667721,0.1251,2357.4,2356.8,8.48584]
["bitfinex","ETHUSD",1727959667722,4.36706,2357.4,2356.8,8.48584]
["bitfinex","ETHUSD",1727959667938,4.36706,2357.4,2356.8,4.24291]
["bitfinex","ETHUSD",1727959667939,0.00810782,2357.0,2356.8,4.24291]
["bitfinex","ETHUSD",1727959668090,0.00810782,2357.0,2356.7,4.24321]
["bitfinex","ETHUSD",1727959668431,0.00810782,2357.0,2356.3,4.24381]
["bitfinex","ETHUSD",1727959668432,0.00810782,2356.8,2356.3,4.24379]
["bitfinex","ETHUSD",1727959668650,0.00810782,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727959668925,0.00810782,2357.0,2356.8,4.24296]
["bitfinex","ETHUSD",1727959669336,0.00810782,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727959669625,0.00810782,2357.3,2357.1,4.2425]
["bitfinex","ETHUSD",1727959669787,0.1251,2357.4,2357.1,4.2425]
["bitfinex","ETHUSD",1727959669788,0.1251,2357.4,2357.2,4.24232]
["bitfinex","ETHUSD",1727959669990,0.1251,2357.4,2357.2,4.3271576]
["bitfinex","ETHUSD",1727959670188,0.1251,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727959671133,0.1251,2357.4,2357.3,4.32697299]
["bitfinex","ETHUSD",1727959671335,0.1251,2357.4,2357.3,5.18390229]
["bitfinex","ETHUSD",1727959671532,0.1251,2357.4,2357.3,5.0990693]
["bitfinex","ETHUSD",1727959671981,0.1251,2357.4,2357.3,5.18390261]
["bitfinex","ETHUSD",1727959672458,0.1251,2357.4,2356.9,0.848582]
["bitfinex","ETHUSD",1727959672652,0.1251,2357.4,2357.2,4.24231]
["bitfinex","ETHUSD",1727959672845,0.00810782,2357.3,2357.2,4.24231]
["bitfinex","ETHUSD",1727959674278,0.1251,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727959674579,0.1251,2357.4,2357.3,5.04214]
["bitfinex","ETHUSD",1727959674782,0.1251,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727959674964,0.1251,2357.4,2357.3,5.170585]
["bitfinex","ETHUSD",1727959676068,0.1251,2357.4,2357.3,5.25541337]
["bitfinex","ETHUSD",1727959676744,3.0,2358.3,2357.4,4.24194]
["bitfinex","ETHUSD",1727959676948,3.0,2358.3,2357.3,1.01327337]
["bitfinex","ETHUSD",1727959676949,4.60597005,2358.2,2357.5,4.32648117]
["bitfinex","ETHUSD",1727959677272,4.2409,2358.0,2357.6,4.24156]
["bitfinex","ETHUSD",1727959678133,4.24115,2357.9,2357.4,4.24187]
["bitfinex","ETHUSD",1727959678330,4.24115,2357.9,2357.4,4.24192]
["bitfinex","ETHUSD",1727959678331,5.01491307,2357.9,2357.4,4.24192]
["bitfinex","ETHUSD",1727959678549,4.665365,2357.8,2357.4,4.24192]
["bitfinex","ETHUSD",1727959678755,4.24146,2357.7,2357.3,4.24203]
["bitfinex","ETHUSD",1727959678957,4.665365,2357.8,2357.3,4.24203]
["bitfinex","ETHUSD",1727959679163,0.424115,2357.8,2357.1,5.04238]
["bitfinex","ETHUSD",1727959679345,4.24152,2357.7,2357.3,4.24207]
["bitfinex","ETHUSD",1727959679739,0.00810782,2357.5,2357.3,4.24207]
["bitfinex","ETHUSD",1727959680459,0.6769,2357.6,2357.3,4.2421]
["bitfinex","ETHUSD",1727959680460,0.57824238,2357.6,2357.3,4.2421]
["bitfinex","ETHUSD",1727959681276,0.57824238,2357.6,2357.2,4.24229]
["bitfinex","ETHUSD",1727959681277,5.72598462,2357.6,2357.2,4.24229]
["bitfinex","ETHUSD",1727959681488,1.48436462,2357.6,2357.4,4.24194]
["bitfinex","ETHUSD",1727959682781,0.5863502,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1727959682963,4.8279702,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1727959683176,5.73491122,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1727959683479,0.5783,2357.2,2356.9,4.24272]
["bitfinex","ETHUSD",1727959683681,0.58640782,2357.2,2356.9,4.24272]
["bitfinex","ETHUSD",1727959683981,0.58640782,2357.2,2356.7,4.24311]
["bitfinex","ETHUSD",1727959684142,0.58640782,2357.2,2357.0,4.24256]
["bitfinex","ETHUSD",1727959684342,0.58640782,2357.2,2357.0,4.24253]
["bitfinex","ETHUSD",1727959684678,0.00810782,2357.5,2357.2,4.24224]
["bitfinex","ETHUSD",1727959684884,0.0038409,2357.5,2357.0,4.24258]
["bitfinex","ETHUSD",1727959685096,0.5783,2357.4,2356.4,0.7609]
["bitfinex","ETHUSD",1727959685246,3.0,2357.7,2356.4,0.7609]
["bitfinex","ETHUSD",1727959685247,0.5783,2357.0,2356.4,5.00465]
["bitfinex","ETHUSD",1727959685446,0.5783,2357.0,2356.6,4.24331]
["bitfinex","ETHUSD",1727959685775,0.5783,2357.0,2356.4,5.00456]
["bitfinex","ETHUSD",1727959685776,4.24297,2356.9,2356.4,4.24367]
["bitfinex","ETHUSD",1727959686092,4.82191,2356.5,2355.8,5.05502]
["bitfinex","ETHUSD",1727959686290,10.31901407,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1727959686491,10.31901407,2356.5,2356.2,4.24411]
["bitfinex","ETHUSD",1727959686492,0.5783,2356.5,2356.2,4.24411]
["bitfinex","ETHUSD",1727959686729,0.5783,2356.5,2356.0,4.24431]
["bitfinex","ETHUSD",1727959686841,0.5783,2356.5,2356.1,4.24422]
["bitfinex","ETHUSD",1727959687267,6.49971907,2356.5,2355.5,0.8103]
["bitfinex","ETHUSD",1727959687486,4.24411,2356.3,2355.8,4.24483]
["bitfinex","ETHUSD",1727959687699,5.01491307,2356.2,2354.9,5.05205]
["bitfinex","ETHUSD",1727959688003,0.906506,2356.5,2355.2,4.24579]
["bitfinex","ETHUSD",1727959688004,5.01491307,2355.9,2355.2,4.24579]
["bitfinex","ETHUSD",1727959688306,5.01491307,2355.9,2355.4,8.49092]
["bitfinex","ETHUSD",1727959688440,5.01491307,2355.9,2355.4,4.24545]
["bitfinex","ETHUSD",1727959688747,5.01491307,2355.9,2355.2,4.24581]
["bitfinex","ETHUSD",1727959688748,4.24512,2355.7,2355.2,4.24581]
["bitfinex","ETHUSD",1727959689151,4.24532,2355.6,2355.1,4.24609]
["bitfinex","ETHUSD",1727959689375,4.24512,2355.7,2355.0,4.24617]
["bitfinex","ETHUSD",1727959689553,4.24512,2355.7,2354.8,4.24663]
["bitfinex","ETHUSD",1727959689554,4.24576,2355.3,2354.8,4.24663]
["bitfinex","ETHUSD",1727959689757,0.5783,2355.5,2354.8,0.08492754]
["bitfinex","ETHUSD",1727959689956,0.5783,2355.5,2355.2,4.24587]
["bitfinex","ETHUSD",1727959690401,0.5783,2355.5,2355.3,4.24566]
["bitfinex","ETHUSD",1727959690604,0.5783,2355.8,2355.4,4.24556]
["bitfinex","ETHUSD",1727959690760,0.5783,2355.8,2355.4,4.24543]
["bitfinex","ETHUSD",1727959691296,0.5783,2355.8,2355.5,4.24537]
["bitfinex","ETHUSD",1727959691605,4.24449,2356.0,2355.5,4.24537]
["bitfinex","ETHUSD",1727959691606,4.24448,2356.0,2355.5,4.24537]
["bitfinex","ETHUSD",1727959691807,4.24448,2356.0,2355.5,8.49065]
["bitfinex","ETHUSD",1727959691976,4.82271,2356.1,2355.5,4.24528]
["bitfinex","ETHUSD",1727959692303,0.5783,2356.1,2355.5,4.79713921]
["bitfinex","ETHUSD",1727959692507,4.2447,2355.9,2355.4,4.669983]
["bitfinex","ETHUSD",1727959692664,4.24451,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1727959692990,4.8226,2356.1,2355.6,8.49027]
["bitfinex","ETHUSD",1727959693210,4.8226,2356.1,2355.9,4.24449]
["bitfinex","ETHUSD",1727959693211,0.5783,2356.1,2355.9,4.24449]
["bitfinex","ETHUSD",1727959693597,0.5783,2356.1,2355.9,8.48905]
["bitfinex","ETHUSD",1727959693799,0.5783,2356.1,2355.9,4.24449]
["bitfinex","ETHUSD",1727959694167,0.44385748,2356.3,2356.1,4.24429]
["bitfinex","ETHUSD",1727959694400,0.44385748,2356.3,2355.9,4.67544579]
["bitfinex","ETHUSD",1727959694618,4.68780748,2356.3,2355.8,4.24481]
["bitfinex","ETHUSD",1727959694892,4.24438,2356.1,2355.6,4.24511]
["bitfinex","ETHUSD",1727959695313,4.24428,2356.2,2355.7,4.24499]
["bitfinex","ETHUSD",1727959695604,4.24428,2356.2,2355.8,4.24477]
["bitfinex","ETHUSD",1727959696114,0.44385748,2356.3,2355.8,4.31129017]
["bitfinex","ETHUSD",1727959696277,0.44385748,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1727959697501,0.44385748,2356.3,2356.0,4.24443]
["bitfinex","ETHUSD",1727959697901,0.44385748,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1727959698068,4.68779748,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1727959698874,6.14027454,2356.3,2355.7,4.24487]
["bitfinex","ETHUSD",1727959699177,6.14027454,2356.3,2355.8,4.24481]
["bitfinex","ETHUSD",1727959699178,0.004,2356.0,2355.8,4.24481]
["bitfinex","ETHUSD",1727959699912,4.24516,2355.7,2355.1,4.24602]
["bitfinex","ETHUSD",1727959700070,0.5783,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1727959700269,4.673826,2355.6,2354.7,5.06728]
["bitfinex","ETHUSD",1727959700270,0.004,2355.6,2355.3,4.2456]
["bitfinex","ETHUSD",1727959700473,0.5783,2355.7,2355.4,4.2455]
["bitfinex","ETHUSD",1727959701074,0.004,2355.8,2355.5,0.04415583]
["bitfinex","ETHUSD",1727959701300,0.5823,2356.0,2355.5,4.24523]
["bitfinex","ETHUSD",1727959701630,0.5823,2356.0,2355.8,4.24475]
["bitfinex","ETHUSD",1727959701777,0.004,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1727959702120,0.004,2356.0,2355.7,4.24501]
["bitfinex","ETHUSD",1727959702600,0.5783,2355.9,2355.1,0.7966]
["bitfinex","ETHUSD",1727959702800,0.5783,2355.9,2355.6,4.24519]
["bitfinex","ETHUSD",1727959703185,4.82298,2355.9,2355.2,0.37966]
["bitfinex","ETHUSD",1727959703587,0.004,2356.0,2355.2,0.37966]
["bitfinex","ETHUSD",1727959703788,0.004,2356.0,2355.8,4.2448]
["bitfinex","ETHUSD",1727959703987,0.004,2356.0,2355.7,4.24487]
["bitfinex","ETHUSD",1727959704232,0.004,2356.0,2355.8,4.24475]
["bitfinex","ETHUSD",1727959704516,0.004,2356.0,2355.7,4.245]
["bitfinex","ETHUSD",1727959704724,4.24525,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727959704882,5.098662,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727959705095,4.24541,2355.5,2355.1,4.24598]
["bitfinex","ETHUSD",1727959705540,4.24541,2355.5,2355.1,8.492]
["bitfinex","ETHUSD",1727959705686,4.24541,2355.5,2354.9,0.7912]
["bitfinex","ETHUSD",1727959705687,0.5783,2355.4,2355.0,4.24624]
["bitfinex","ETHUSD",1727959705928,0.5783,2355.4,2355.1,4.24594]
["bitfinex","ETHUSD",1727959706124,0.004,2355.6,2355.4,8.49093]
["bitfinex","ETHUSD",1727959706289,0.004,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1727959706479,0.004,2355.8,2355.6,4.24518]
["bitfinex","ETHUSD",1727959706683,4.24891,2355.8,2355.3,4.2456]
["bitfinex","ETHUSD",1727959707019,4.24471,2355.9,2355.4,4.24544]
["bitfinex","ETHUSD",1727959707189,4.82682,2356.0,2355.6,4.2451]
["bitfinex","ETHUSD",1727959708005,0.5823,2356.0,2355.6,4.2451]
["bitfinex","ETHUSD",1727959708192,0.5823,2356.0,2355.7,4.24489]
["bitfinex","ETHUSD",1727959708628,0.5823,2356.0,2355.4,4.24542]
["bitfinex","ETHUSD",1727959708779,5.81105131,2356.0,2355.5,4.24529]
["bitfinex","ETHUSD",1727959709203,1.56646131,2356.0,2355.6,4.24509]
["bitfinex","ETHUSD",1727959709415,0.5823,2356.0,2355.7,4.24489]
["bitfinex","ETHUSD",1727959709924,0.004,2356.0,2355.8,4.24476]
["bitfinex","ETHUSD",1727959710128,3.5783,2356.2,2355.4,4.24555]
["bitfinex","ETHUSD",1727959710129,0.5783,2356.2,2356.0,4.24447]
["bitfinex","ETHUSD",1727959710430,0.5783,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1727959710796,0.5783,2356.2,2355.9,4.24454]
["bitfinex","ETHUSD",1727959711180,0.5783,2356.2,2355.8,4.2447]
["bitfinex","ETHUSD",1727959711382,4.24441,2356.1,2355.6,8.49017]
["bitfinex","ETHUSD",1727959711683,0.004,2356.0,2355.7,4.24488]
["bitfinex","ETHUSD",1727959712025,0.004,2356.0,2355.8,4.24476]
["bitfinex","ETHUSD",1727959712424,0.004,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1727959712583,0.5783,2356.2,2356.0,4.24448]
["bitfinex","ETHUSD",1727959713683,0.004,2356.3,2356.0,4.24448]
["bitfinex","ETHUSD",1727959713882,0.004,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1727959714186,0.004,2356.3,2356.0,4.24448]
["bitfinex","ETHUSD",1727959714388,4.24796,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1727959714594,4.2442,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1727959715385,4.2442,2356.2,2355.7,4.24486]
["bitfinex","ETHUSD",1727959715884,0.004,2356.1,2355.9,4.24464]
["bitfinex","ETHUSD",1727959716433,0.004,2356.2,2356.0,4.24448]
["bitfinex","ETHUSD",1727959718341,0.004,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1727959720000,0.486591,2356.3,2355.6,0.7616]
["bitfinex","ETHUSD",1727959720315,0.486591,2356.3,2354.5,5.58620968]
["bitfinex","ETHUSD",1727959720316,9.83798307,2355.9,2355.2,4.24584]
["bitfinex","ETHUSD",1727959720518,0.004,2355.8,2355.4,4.24541]
["bitfinex","ETHUSD",1727959720957,4.24511,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1727959721262,0.004,2355.6,2355.3,4.24567]
["bitfinex","ETHUSD",1727959721416,0.004,2355.6,2355.4,4.24555]
["bitfinex","ETHUSD",1727959722829,4.24925,2355.6,2355.1,4.24607]
["bitfinex","ETHUSD",1727959723144,0.004,2355.4,2355.1,4.24607]
["bitfinex","ETHUSD",1727959723557,0.004,2355.4,2355.2,4.2459]
["bitfinex","ETHUSD",1727959723869,0.004,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1727959724396,0.004,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1727959725048,0.5783,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1727959725366,0.5783,2356.0,2355.6,4.24516]
["bitfinex","ETHUSD",1727959725367,0.004,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727959725659,0.36998215,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727959725819,0.004,2356.2,2355.9,4.24456]
["bitfinex","ETHUSD",1727959726017,0.004,2356.2,2356.0,4.2444]
["bitfinex","ETHUSD",1727959726722,0.004,2356.2,2355.9,4.24456]
["bitfinex","ETHUSD",1727959726919,0.004,2356.2,2355.9,0.0318405]
["bitfinex","ETHUSD",1727959727132,0.004,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1727959727338,0.36998195,2356.2,2355.8,4.24481]
["bitfinex","ETHUSD",1727959727629,0.3662066,2356.1,2355.9,4.2446]
["bitfinex","ETHUSD",1727959727947,0.004,2356.2,2355.9,4.2446]
["bitfinex","ETHUSD",1727959728163,0.36620037,2356.1,2355.9,4.24463]
["bitfinex","ETHUSD",1727959728345,0.36620037,2356.0,2355.7,4.24498]
["bitfinex","ETHUSD",1727959728551,0.004,2356.0,2355.4,0.786]
["bitfinex","ETHUSD",1727959728747,0.36647599,2355.9,2355.8,4.24475]
["bitfinex","ETHUSD",1727959729434,0.36647599,2355.9,2355.5,4.2452]
["bitfinex","ETHUSD",1727959729435,0.36647599,2355.9,2355.6,4.24503]
["bitfinex","ETHUSD",1727959729635,0.36647599,2355.8,2355.6,4.2452]
["bitfinex","ETHUSD",1727959729876,0.36676652,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727959730077,5.19825693,2355.9,2355.4,4.24549]
["bitfinex","ETHUSD",1727959730261,0.004,2355.7,2355.4,4.24549]
["bitfinex","ETHUSD",1727959730467,1.90704372,2356.1,2355.4,4.24549]
["bitfinex","ETHUSD",1727959730468,0.36676805,2355.6,2355.5,4.24524]
["bitfinex","ETHUSD",1727959730650,4.2445,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1727959730855,0.004,2355.8,2355.4,0.849107]
["bitfinex","ETHUSD",1727959731066,4.24927,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727959731270,0.004,2355.4,2355.2,4.24591]
["bitfinex","ETHUSD",1727959731465,0.36708793,2355.3,2355.2,4.24591]
["bitfinex","ETHUSD",1727959731944,0.36708793,2355.3,2355.0,8.49241]
["bitfinex","ETHUSD",1727959732145,0.94538793,2355.2,2355.0,4.24618]
["bitfinex","ETHUSD",1727959732359,0.95497674,2355.1,2355.0,4.24618]
["bitfinex","ETHUSD",1727959732654,0.004,2355.4,2355.1,4.24606]
["bitfinex","ETHUSD",1727959733154,0.95545648,2355.3,2355.2,4.24591]
["bitfinex","ETHUSD",1727959735485,0.36748326,2355.3,2355.2,5.94732118]
["bitfinex","ETHUSD",1727959735841,0.004,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1727959736275,0.95916746,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1727959736477,1.54695817,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1727959736687,1.91432736,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1727959738182,1.91432736,2355.8,2355.6,4.2452]
["bitfinex","ETHUSD",1727959738343,0.9551599,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727959738962,0.004,2355.8,2355.6,4.2452]
["bitfinex","ETHUSD",1727959739283,0.95526133,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727959739588,0.95526133,2355.7,2355.6,5.43942]
["bitfinex","ETHUSD",1727959739893,0.3674082,2355.7,2355.6,5.52431043]
["bitfinex","ETHUSD",1727959740242,0.3674082,2355.7,2355.6,8.52431043]
["bitfinex","ETHUSD",1727959740496,1.33274372,2356.3,2356.1,0.7697]
["bitfinex","ETHUSD",1727959740794,1.33274372,2356.3,2355.6,3.97452]
["bitfinex","ETHUSD",1727959740795,5.19928832,2356.2,2355.6,8.0148]
["bitfinex","ETHUSD",1727959740944,7.10659204,2356.1,2355.7,4.24499]
["bitfinex","ETHUSD",1727959741146,0.004,2355.9,2355.6,4.2451]
["bitfinex","ETHUSD",1727959741345,0.004,2355.7,2355.6,4.2451]
["bitfinex","ETHUSD",1727959741588,0.004,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1727959741802,0.004,2355.9,2355.8,5.95492514]
["bitfinex","ETHUSD",1727959741979,0.004,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1727959742149,0.37126542,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1727959742344,0.37126542,2356.3,2356.2,5.9441601]
["bitfinex","ETHUSD",1727959742545,0.36726542,2356.3,2356.2,5.9441601]
["bitfinex","ETHUSD",1727959742986,0.36726542,2356.3,2356.2,8.9441601]
["bitfinex","ETHUSD",1727959743205,0.004,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727959743485,0.95831557,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727959743650,0.95831557,2356.8,2356.6,4.24338]
["bitfinex","ETHUSD",1727959743849,0.95431557,2356.7,2356.6,4.24338]
["bitfinex","ETHUSD",1727959744057,0.36704445,2356.7,2356.6,5.09453609]
["bitfinex","ETHUSD",1727959744257,0.44771203,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727959744466,0.37076337,2357.0,2356.9,4.32770545]
["bitfinex","ETHUSD",1727959744849,0.004,2357.0,2356.9,4.32770545]
["bitfinex","ETHUSD",1727959745465,0.37076315,2357.0,2356.9,4.32770545]
["bitfinex","ETHUSD",1727959745665,0.37076315,2357.0,2356.9,5.27815676]
["bitfinex","ETHUSD",1727959745987,0.36676315,2357.0,2356.9,5.27815676]
["bitfinex","ETHUSD",1727959746151,0.36676315,2357.0,2356.9,9.61775676]
["bitfinex","ETHUSD",1727959746346,0.36676315,2357.0,2356.9,9.53291131]
["bitfinex","ETHUSD",1727959748277,0.36676315,2357.0,2356.9,8.98291131]
["bitfinex","ETHUSD",1727959748651,0.004,2357.6,2356.9,4.74005131]
["bitfinex","ETHUSD",1727959748851,0.004,2357.4,2357.3,4.24213]
["bitfinex","ETHUSD",1727959749498,0.004,2357.4,2357.1,4.24239]
["bitfinex","ETHUSD",1727959749852,0.004,2357.2,2357.1,4.24239]
["bitfinex","ETHUSD",1727959751619,0.004,2357.2,2357.0,4.24264]
["bitfinex","ETHUSD",1727959751785,0.004,2357.2,2357.0,8.48522]
["bitfinex","ETHUSD",1727959752201,0.004,2357.2,2357.0,4.24258]
["bitfinex","ETHUSD",1727959752617,0.004,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727959752991,0.004,2357.2,2357.0,4.24258]
["bitfinex","ETHUSD",1727959753204,0.004,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727959754772,0.004,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727959755404,0.004,2357.4,2356.7,4.24309]
["bitfinex","ETHUSD",1727959755710,0.004,2357.4,2357.1,4.24238]
["bitfinex","ETHUSD",1727959755917,0.004,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727959756118,0.5823,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1727959756284,0.5823,2357.6,2357.3,8.48416]
["bitfinex","ETHUSD",1727959756484,0.5823,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1727959757199,0.5823,2357.6,2357.3,8.48408]
["bitfinex","ETHUSD",1727959757395,0.5823,2357.6,2357.4,4.2418]
["bitfinex","ETHUSD",1727959757809,0.5823,2357.6,2357.4,4.24193]
["bitfinex","ETHUSD",1727959758127,0.5783,2357.6,2357.4,4.24193]
["bitfinex","ETHUSD",1727959758815,0.004,2357.6,2357.4,5.090335]
["bitfinex","ETHUSD",1727959758999,0.004,2357.7,2357.5,4.3266054]
["bitfinex","ETHUSD",1727959759197,0.004,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1727959759417,0.004,2357.9,2357.8,4.32605059]
["bitfinex","ETHUSD",1727959759599,5.13087177,2358.6,2358.1,4.2407]
["bitfinex","ETHUSD",1727959759600,0.004,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1727959761117,0.004,2358.2,2358.0,4.24084]
["bitfinex","ETHUSD",1727959761438,0.5783,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1727959761614,0.004,2357.9,2357.8,4.24107]
["bitfinex","ETHUSD",1727959761791,0.004,2358.1,2357.8,4.24107]
["bitfinex","ETHUSD",1727959762037,0.004,2357.9,2357.8,4.24107]
["bitfinex","ETHUSD",1727959763228,0.004,2357.9,2357.5,4.24174]
["bitfinex","ETHUSD",1727959763442,0.5783,2358.1,2357.1,3.831]
["bitfinex","ETHUSD",1727959763734,0.5783,2358.1,2357.7,4.24133]
["bitfinex","ETHUSD",1727959763735,0.44355006,2357.9,2357.7,4.24133]
["bitfinex","ETHUSD",1727959764034,0.004,2357.8,2357.7,4.24133]
["bitfinex","ETHUSD",1727959764338,0.44355006,2357.9,2357.4,5.04601]
["bitfinex","ETHUSD",1727959764511,0.44355006,2357.9,2357.6,4.2415]
["bitfinex","ETHUSD",1727959764688,0.004,2357.8,2357.6,4.2415]
["bitfinex","ETHUSD",1727959765438,0.004,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727959766796,4.8186,2358.4,2357.9,4.24106]
["bitfinex","ETHUSD",1727959766797,0.004,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1727959768743,0.5823,2358.0,2357.1,5.05359]
["bitfinex","ETHUSD",1727959768939,0.004,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1727959769706,0.004,2357.6,2357.5,4.32660018]
["bitfinex","ETHUSD",1727959769909,0.004,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727959770112,4.81893,2358.2,2357.5,4.2416]
["bitfinex","ETHUSD",1727959770314,5.146727,2358.1,2357.7,4.24133]
["bitfinex","ETHUSD",1727959770598,0.004,2357.8,2357.7,4.24133]
["bitfinex","ETHUSD",1727959771007,0.5783,2357.7,2357.3,4.2421]
["bitfinex","ETHUSD",1727959771255,0.004,2357.4,2357.3,4.24207]
["bitfinex","ETHUSD",1727959771431,0.004,2357.4,2356.8,0.7637]
["bitfinex","ETHUSD",1727959771615,4.24187,2357.5,2356.8,0.7637]
["bitfinex","ETHUSD",1727959771616,0.004,2357.1,2356.8,4.24302]
["bitfinex","ETHUSD",1727959771817,0.004,2357.1,2356.9,4.24285]
["bitfinex","ETHUSD",1727959772854,0.004,2357.1,2356.9,8.48562]
["bitfinex","ETHUSD",1727959773164,0.004,2357.1,2356.8,4.24292]
["bitfinex","ETHUSD",1727959773363,0.004,2357.1,2356.9,4.24272]
["bitfinex","ETHUSD",1727959773565,0.004,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727959774681,4.24663,2357.1,2356.7,4.2432]
["bitfinex","ETHUSD",1727959774828,0.004,2356.8,2356.6,4.24339]
["bitfinex","ETHUSD",1727959775170,4.82541,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1727959775480,0.004,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1727959775678,0.004,2356.8,2356.6,4.2433]
["bitfinex","ETHUSD",1727959775835,0.004,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727959777372,0.004,2356.8,2356.6,4.2433]
["bitfinex","ETHUSD",1727959777865,0.004,2356.8,2356.3,0.08485969]
["bitfinex","ETHUSD",1727959778169,0.004,2356.8,2356.6,4.24324]
["bitfinex","ETHUSD",1727959778466,0.004,2356.8,2356.6,8.48656]
["bitfinex","ETHUSD",1727959778636,0.004,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727959779031,0.004,2356.8,2356.6,4.24324]
["bitfinex","ETHUSD",1727959779224,0.004,2356.8,2356.5,4.24349]
["bitfinex","ETHUSD",1727959779455,0.004,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727959780423,0.004,2356.8,2356.7,4.32808012]
["bitfinex","ETHUSD",1727959780866,0.004,2357.1,2356.8,4.24294]
["bitfinex","ETHUSD",1727959781069,0.5823,2356.9,2356.6,4.24339]
["bitfinex","ETHUSD",1727959781423,0.004,2356.7,2356.6,4.24339]
["bitfinex","ETHUSD",1727959782125,0.004,2356.7,2356.4,4.24372]
["bitfinex","ETHUSD",1727959782351,0.004,2356.5,2356.4,4.24372]
["bitfinex","ETHUSD",1727959782563,0.004,2356.5,2355.9,3.7917]
["bitfinex","ETHUSD",1727959782768,0.004,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1727959783265,4.24347,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727959783481,0.5783,2356.5,2356.3,4.24392]
["bitfinex","ETHUSD",1727959783972,0.5783,2356.5,2356.2,4.2441]
["bitfinex","ETHUSD",1727959784535,0.5783,2356.5,2356.2,8.48813]
["bitfinex","ETHUSD",1727959784738,0.5783,2356.5,2356.3,4.24391]
["bitfinex","ETHUSD",1727959785229,1.16364024,2356.5,2356.0,4.24435]
["bitfinex","ETHUSD",1727959785429,0.004,2356.1,2355.8,4.24467]
["bitfinex","ETHUSD",1727959785648,4.24383,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727959785979,1.16364024,2356.5,2355.4,4.24548]
["bitfinex","ETHUSD",1727959785980,0.5783,2355.9,2355.4,4.24548]
["bitfinex","ETHUSD",1727959786178,0.004,2355.5,2355.3,4.24559]
["bitfinex","ETHUSD",1727959786375,0.004,2355.5,2355.2,4.2459]
["bitfinex","ETHUSD",1727959786535,0.004,2355.3,2355.2,4.2459]
["bitfinex","ETHUSD",1727959786936,0.004,2355.3,2355.1,4.24601]
["bitfinex","ETHUSD",1727959787234,0.004,2355.3,2355.1,4.24602]
["bitfinex","ETHUSD",1727959787445,0.004,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727959788080,0.004,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727959788245,0.5783,2355.7,2355.4,4.24556]
["bitfinex","ETHUSD",1727959789076,0.5783,2355.7,2355.4,4.24552]
["bitfinex","ETHUSD",1727959790679,0.5783,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1727959790837,0.5783,2355.7,2355.2,4.670506]
["bitfinex","ETHUSD",1727959790838,4.24522,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727959791047,0.004,2355.3,2355.1,4.24602]
["bitfinex","ETHUSD",1727959791561,0.004,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727959797327,0.004,2355.5,2355.3,4.2456]
["bitfinex","ETHUSD",1727959797620,3.0,2355.9,2355.5,4.24534]
["bitfinex","ETHUSD",1727959797621,0.004,2355.6,2355.5,4.24534]
["bitfinex","ETHUSD",1727959798818,0.004,2355.6,2355.3,4.24571]
["bitfinex","ETHUSD",1727959798819,0.5823,2355.6,2355.3,4.24571]
["bitfinex","ETHUSD",1727959799109,0.004,2355.4,2355.3,4.24571]
["bitfinex","ETHUSD",1727959799818,0.5823,2355.6,2355.4,4.24545]
["bitfinex","ETHUSD",1727959800001,0.5783,2355.6,2355.4,4.24545]
["bitfinex","ETHUSD",1727959801473,0.5783,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1727959801728,0.004,2355.4,2355.3,4.24573]
["bitfinex","ETHUSD",1727959802196,0.004,2355.4,2355.1,4.24593]
["bitfinex","ETHUSD",1727959802401,0.004,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727959802570,0.004,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1727959802773,0.004,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1727959803171,0.004,2355.6,2355.3,4.24561]
["bitfinex","ETHUSD",1727959803413,0.004,2355.6,2355.1,4.246]
["bitfinex","ETHUSD",1727959803624,0.004,2355.6,2354.8,4.24656]
["bitfinex","ETHUSD",1727959803625,0.5783,2355.4,2354.8,4.24656]
["bitfinex","ETHUSD",1727959803769,0.004,2354.9,2354.8,4.24656]
["bitfinex","ETHUSD",1727959803974,0.004,2354.9,2354.7,4.24679]
["bitfinex","ETHUSD",1727959804274,0.004,2354.9,2354.6,4.24687]
["bitfinex","ETHUSD",1727959804474,0.004,2354.9,2354.4,4.24727]
["bitfinex","ETHUSD",1727959804475,0.5783,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1727959804724,0.004,2354.6,2354.4,4.24727]
["bitfinex","ETHUSD",1727959805025,0.004,2354.6,2354.0,5.07701]
["bitfinex","ETHUSD",1727959805026,4.25105,2354.6,2354.2,4.24761]
["bitfinex","ETHUSD",1727959805317,4.25105,2354.6,2354.1,4.24789]
["bitfinex","ETHUSD",1727959805318,0.004,2354.3,2354.1,4.24789]
["bitfinex","ETHUSD",1727959805522,0.004,2354.3,2353.9,4.24811]
["bitfinex","ETHUSD",1727959805688,0.004,2354.1,2354.0,4.24805]
["bitfinex","ETHUSD",1727959806316,0.004,2354.1,2353.7,5.07758]
["bitfinex","ETHUSD",1727959806517,0.004,2353.8,2353.7,4.24848]
["bitfinex","ETHUSD",1727959806675,0.004,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1727959807175,0.004,2353.8,2353.7,5.2373517]
["bitfinex","ETHUSD",1727959807371,0.004,2354.1,2353.9,4.24812]
["bitfinex","ETHUSD",1727959807606,0.5783,2354.3,2353.9,4.24812]
["bitfinex","ETHUSD",1727959807825,5.01491307,2354.8,2353.9,0.08496147]
["bitfinex","ETHUSD",1727959808116,4.24739,2354.4,2353.8,0.8253]
["bitfinex","ETHUSD",1727959808285,0.004,2354.0,2353.5,4.2489]
["bitfinex","ETHUSD",1727959808476,0.004,2354.0,2353.1,5.0749]
["bitfinex","ETHUSD",1727959808477,0.5783,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1727959808695,0.004,2353.6,2353.4,4.24915]
["bitfinex","ETHUSD",1727959808872,5.01891307,2353.6,2353.1,8.49922]
["bitfinex","ETHUSD",1727959809074,0.004,2353.2,2353.1,4.2496]
["bitfinex","ETHUSD",1727959809738,0.004,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1727959810012,0.004,2353.3,2353.2,6.44321032]
["bitfinex","ETHUSD",1727959810173,0.004,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1727959810576,0.004,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727959811577,0.004,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727959811796,4.82516,2354.7,2354.1,4.24781]
["bitfinex","ETHUSD",1727959812099,4.82516,2354.7,2354.2,4.24771]
["bitfinex","ETHUSD",1727959812291,0.5783,2354.7,2354.4,4.24727]
["bitfinex","ETHUSD",1727959812512,0.004,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727959813883,0.004,2354.5,2354.4,5.26077811]
["bitfinex","ETHUSD",1727959814131,0.004,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1727959814338,0.5783,2355.3,2354.5,4.24718]
["bitfinex","ETHUSD",1727959814684,0.5783,2355.3,2355.0,4.24615]
["bitfinex","ETHUSD",1727959814831,0.5783,2355.3,2355.1,4.246]
["bitfinex","ETHUSD",1727959815237,0.5783,2355.5,2355.2,4.24592]
["bitfinex","ETHUSD",1727959815551,9.70391425,2355.8,2355.5,4.24527]
["bitfinex","ETHUSD",1727959815552,0.5783,2355.7,2355.5,4.24527]
["bitfinex","ETHUSD",1727959815750,0.5783,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727959815947,0.5783,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1727959816153,4.24895,2355.8,2355.3,4.24565]
["bitfinex","ETHUSD",1727959816439,0.004,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727959816641,0.004,2355.2,2355.1,4.24605]
["bitfinex","ETHUSD",1727959817003,0.004,2355.2,2355.0,4.24627]
["bitfinex","ETHUSD",1727959817238,0.004,2355.2,2355.0,4.24616]
["bitfinex","ETHUSD",1727959817550,0.004,2355.2,2355.1,4.670716]
["bitfinex","ETHUSD",1727959817750,0.004,2355.2,2355.1,4.72409037]
["bitfinex","ETHUSD",1727959818238,0.004,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727959818443,0.004,2355.3,2355.2,5.63174821]
["bitfinex","ETHUSD",1727959819019,0.004,2355.6,2355.2,10.02064587]
["bitfinex","ETHUSD",1727959819228,0.004,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1727959821711,0.004,2355.9,2355.7,4.24493]
["bitfinex","ETHUSD",1727959822338,0.004,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1727959822867,0.5823,2355.9,2355.6,4.24517]
["bitfinex","ETHUSD",1727959823151,0.004,2355.7,2355.4,4.24554]
["bitfinex","ETHUSD",1727959823352,1.13802131,2355.9,2355.6,4.24511]
["bitfinex","ETHUSD",1727959823565,0.004,2355.7,2355.6,4.24511]
["bitfinex","ETHUSD",1727959823768,0.004,2355.7,2355.3,4.24559]
["bitfinex","ETHUSD",1727959823931,0.004,2355.4,2355.3,8.49121]
["bitfinex","ETHUSD",1727959824313,0.004,2355.4,2355.3,4.24559]
["bitfinex","ETHUSD",1727959825215,0.004,2355.4,2355.3,4.33050102]
["bitfinex","ETHUSD",1727959825457,0.004,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1727959828832,0.004,2355.6,2355.4,4.24552]
["bitfinex","ETHUSD",1727959829032,0.004,2355.6,2355.4,4.24546]
["bitfinex","ETHUSD",1727959829649,0.004,2355.6,2355.4,4.24543]
["bitfinex","ETHUSD",1727959829822,0.004,2355.6,2354.9,0.7801]
["bitfinex","ETHUSD",1727959830025,0.004,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1727959831423,0.004,2355.9,2355.5,0.90069584]
["bitfinex","ETHUSD",1727959831665,0.004,2355.9,2355.7,4.24498]
["bitfinex","ETHUSD",1727959832162,5.18884043,2355.8,2355.1,4.24602]
["bitfinex","ETHUSD",1727959832346,0.88487447,2355.7,2355.4,4.24547]
["bitfinex","ETHUSD",1727959832555,0.004,2355.5,2355.4,4.24555]
["bitfinex","ETHUSD",1727959833824,0.004,2355.5,2355.2,4.2459]
["bitfinex","ETHUSD",1727959834060,0.004,2355.3,2354.4,3.0]
["bitfinex","ETHUSD",1727959834238,0.004,2355.3,2355.0,4.24626]
["bitfinex","ETHUSD",1727959834239,0.5823,2355.3,2355.0,4.24626]
["bitfinex","ETHUSD",1727959834449,0.004,2355.1,2355.0,4.24626]
["bitfinex","ETHUSD",1727959834828,0.004,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727959835564,0.5783,2355.6,2355.2,4.24578]
["bitfinex","ETHUSD",1727959835776,0.5783,2355.6,2355.2,4.24588]
["bitfinex","ETHUSD",1727959835942,0.5783,2355.6,2355.3,4.24572]
["bitfinex","ETHUSD",1727959836469,0.5783,2355.6,2355.4,4.24553]
["bitfinex","ETHUSD",1727959837028,0.004,2355.5,2355.4,4.24553]
["bitfinex","ETHUSD",1727959837774,0.004,2355.5,2355.4,6.00206179]
["bitfinex","ETHUSD",1727959837972,0.004,2355.5,2355.4,5.917155]
["bitfinex","ETHUSD",1727959838188,0.004,2355.9,2355.4,1.75652646]
["bitfinex","ETHUSD",1727959838374,0.5783,2356.0,2355.5,4.24523]
["bitfinex","ETHUSD",1727959838559,0.004,2355.6,2355.5,4.24523]
["bitfinex","ETHUSD",1727959839406,0.004,2355.9,2355.5,4.33012717]
["bitfinex","ETHUSD",1727959839701,0.5783,2356.0,2355.6,4.24504]
["bitfinex","ETHUSD",1727959839907,0.5783,2356.0,2355.5,4.24523]
["bitfinex","ETHUSD",1727959839908,0.482261,2355.9,2355.5,4.24523]
["bitfinex","ETHUSD",1727959840119,5.01491307,2355.7,2355.1,4.24595]
["bitfinex","ETHUSD",1727959840268,5.01491307,2355.7,2354.9,0.7787]
["bitfinex","ETHUSD",1727959840269,0.004,2355.3,2354.9,4.24638]
["bitfinex","ETHUSD",1727959840464,4.24567,2355.4,2354.6,5.02556]
["bitfinex","ETHUSD",1727959840465,5.01491307,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727959840670,9.26060307,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727959840910,5.01491307,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727959841077,1.03980944,2355.4,2355.1,4.24609]
["bitfinex","ETHUSD",1727959841280,0.004,2355.2,2355.0,4.24626]
["bitfinex","ETHUSD",1727959841604,0.004,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727959842277,0.004,2355.2,2355.0,8.49246]
["bitfinex","ETHUSD",1727959842679,0.004,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727959844600,0.004,2355.2,2355.1,5.18025892]
["bitfinex","ETHUSD",1727959844814,0.004,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727959845012,0.5783,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1727959845013,0.004,2355.6,2355.2,0.08490897]
["bitfinex","ETHUSD",1727959845329,0.5783,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1727959845528,0.5783,2355.9,2355.6,4.24508]
["bitfinex","ETHUSD",1727959846227,0.5783,2355.9,2355.3,4.24558]
["bitfinex","ETHUSD",1727959846228,4.82297,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1727959847025,0.36566796,2355.8,2355.5,4.24535]
["bitfinex","ETHUSD",1727959847329,4.82297,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1727959847514,6.23121431,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1727959847717,0.5783,2355.9,2355.4,0.0849082]
["bitfinex","ETHUSD",1727959848028,4.82262,2356.1,2355.6,4.24508]
["bitfinex","ETHUSD",1727959848236,0.004,2355.7,2355.2,4.24588]
["bitfinex","ETHUSD",1727959848572,0.004,2355.7,2355.6,4.24512]
["bitfinex","ETHUSD",1727959850834,0.004,2355.9,2355.6,5.10602064]
["bitfinex","ETHUSD",1727959851033,0.004,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1727959851838,0.004,2355.9,2355.7,4.24497]
["bitfinex","ETHUSD",1727959852129,0.004,2355.9,2355.3,4.24563]
["bitfinex","ETHUSD",1727959852290,4.73141,2355.9,2355.2,0.8127]
["bitfinex","ETHUSD",1727959852491,0.004,2355.6,2355.5,4.24535]
["bitfinex","ETHUSD",1727959852811,0.5783,2355.7,2355.5,4.24535]
["bitfinex","ETHUSD",1727959853023,0.5783,2355.7,2354.9,3.55]
["bitfinex","ETHUSD",1727959853024,4.2455,2355.5,2354.9,4.24631]
["bitfinex","ETHUSD",1727959853238,4.2455,2355.5,2354.5,0.52607781]
["bitfinex","ETHUSD",1727959853239,0.5823,2355.1,2354.5,0.7578]
["bitfinex","ETHUSD",1727959853532,9.83932307,2355.1,2354.7,4.24674]
["bitfinex","ETHUSD",1727959853948,0.004,2354.8,2354.7,4.24674]
["bitfinex","ETHUSD",1727959854446,0.004,2354.8,2354.7,5.13356946]
["bitfinex","ETHUSD",1727959854608,0.004,2355.3,2355.0,4.24628]
["bitfinex","ETHUSD",1727959854931,0.5783,2355.4,2355.1,4.24607]
["bitfinex","ETHUSD",1727959855432,0.36648711,2355.3,2355.1,4.24607]
["bitfinex","ETHUSD",1727959855731,0.5783,2355.4,2355.1,4.24607]
["bitfinex","ETHUSD",1727959855732,0.004,2355.2,2355.1,4.24607]
["bitfinex","ETHUSD",1727959856416,0.37081424,2355.2,2355.1,4.24607]
["bitfinex","ETHUSD",1727959856622,0.37081424,2355.2,2355.0,4.24628]
["bitfinex","ETHUSD",1727959856623,0.37081424,2355.2,2355.0,4.24626]
["bitfinex","ETHUSD",1727959856796,0.37081424,2355.2,2354.7,4.24673]
["bitfinex","ETHUSD",1727959856797,0.36683791,2355.1,2354.7,4.24673]
["bitfinex","ETHUSD",1727959856998,0.36683791,2355.0,2354.9,4.24638]
["bitfinex","ETHUSD",1727959857353,0.004,2355.0,2354.9,4.24638]
["bitfinex","ETHUSD",1727959857910,0.37111789,2355.0,2354.9,4.24638]
["bitfinex","ETHUSD",1727959858094,0.004,2355.0,2354.9,4.24638]
["bitfinex","ETHUSD",1727959858697,0.37111789,2355.0,2354.9,4.24638]
["bitfinex","ETHUSD",1727959859011,0.004,2355.0,2354.9,4.24638]
["bitfinex","ETHUSD",1727959859421,1.53713285,2355.0,2354.6,4.24693]
["bitfinex","ETHUSD",1727959859642,0.004,2354.7,2354.6,4.24693]
["bitfinex","ETHUSD",1727959859792,0.95883285,2354.7,2354.6,4.24693]
["bitfinex","ETHUSD",1727959860265,0.95883285,2354.7,2354.5,4.24707]
["bitfinex","ETHUSD",1727959860568,0.5783,2354.5,2354.2,4.24763]
["bitfinex","ETHUSD",1727959860730,0.5783,2354.5,2354.1,4.24778]
["bitfinex","ETHUSD",1727959860731,0.004,2354.3,2354.1,4.24782]
["bitfinex","ETHUSD",1727959861271,0.95483285,2354.2,2354.1,4.24782]
["bitfinex","ETHUSD",1727959861628,0.36711789,2354.2,2354.1,4.24782]
["bitfinex","ETHUSD",1727959862181,0.5783,2354.1,2353.9,4.24825]
["bitfinex","ETHUSD",1727959862333,0.37111789,2354.0,2353.8,4.24842]
["bitfinex","ETHUSD",1727959862528,0.37111789,2354.0,2353.8,8.49684]
["bitfinex","ETHUSD",1727959862529,0.36711789,2353.9,2353.8,8.49684]
["bitfinex","ETHUSD",1727959862761,0.004,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727959863753,0.004,2354.0,2353.9,5.849828]
["bitfinex","ETHUSD",1727959863964,0.004,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727959864155,0.3668381,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727959864367,9.07243,2354.6,2354.1,4.2479]
["bitfinex","ETHUSD",1727959864535,0.95327201,2354.5,2354.1,4.2479]
["bitfinex","ETHUSD",1727959864732,4.82579,2354.4,2353.6,5.00056]
["bitfinex","ETHUSD",1727959864931,4.82579,2354.4,2353.5,4.24897]
["bitfinex","ETHUSD",1727959864932,0.004,2353.7,2353.5,4.24897]
["bitfinex","ETHUSD",1727959865367,0.004,2353.7,2353.2,4.24942]
["bitfinex","ETHUSD",1727959865368,0.5783,2353.6,2353.2,4.24942]
["bitfinex","ETHUSD",1727959865552,0.5783,2353.6,2353.4,4.24907]
["bitfinex","ETHUSD",1727959865762,0.5783,2353.6,2353.3,4.24922]
["bitfinex","ETHUSD",1727959865937,0.004,2353.5,2353.2,4.2495]
["bitfinex","ETHUSD",1727959866455,0.004,2353.5,2353.2,8.49891]
["bitfinex","ETHUSD",1727959866626,0.004,2353.5,2353.2,8.49885]
["bitfinex","ETHUSD",1727959866825,0.004,2353.5,2352.8,0.7944]
["bitfinex","ETHUSD",1727959867029,0.004,2353.5,2352.9,0.08498767]
["bitfinex","ETHUSD",1727959867267,0.004,2353.5,2353.3,4.24933]
["bitfinex","ETHUSD",1727959867496,0.004,2353.5,2353.2,4.2495]
["bitfinex","ETHUSD",1727959867703,0.487094,2353.5,2353.0,4.2498]
["bitfinex","ETHUSD",1727959867846,0.483094,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1727959868049,0.79138135,2353.4,2353.0,8.4996]
["bitfinex","ETHUSD",1727959868251,0.004,2353.2,2353.0,8.49961]
["bitfinex","ETHUSD",1727959868548,0.004,2353.2,2353.0,4.2498]
["bitfinex","ETHUSD",1727959869160,0.004,2353.2,2353.0,4.24976]
["bitfinex","ETHUSD",1727959870093,0.004,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1727959870599,0.004,2353.2,2353.1,4.33470194]
["bitfinex","ETHUSD",1727959870751,0.5783,2353.6,2353.4,4.24903]
["bitfinex","ETHUSD",1727959870952,0.5783,2354.2,2353.7,4.24857]
["bitfinex","ETHUSD",1727959871267,4.82604,2354.2,2353.7,4.24855]
["bitfinex","ETHUSD",1727959871574,4.82604,2354.2,2353.6,0.7636]
["bitfinex","ETHUSD",1727959871575,4.24792,2354.1,2353.6,4.24873]
["bitfinex","ETHUSD",1727959871776,5.59321307,2354.2,2353.9,4.24816]
["bitfinex","ETHUSD",1727959871979,0.004,2354.0,2353.9,4.24825]
["bitfinex","ETHUSD",1727959872362,0.004,2354.0,2353.8,5.01622]
["bitfinex","ETHUSD",1727959872584,0.004,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727959875380,0.004,2354.0,2353.9,4.33322167]
["bitfinex","ETHUSD",1727959875582,1.02228826,2354.5,2353.9,4.33322167]
["bitfinex","ETHUSD",1727959875583,0.004,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727959875903,0.004,2354.2,2354.1,4.28944795]
["bitfinex","ETHUSD",1727959876207,0.004,2354.2,2354.1,4.33284911]
["bitfinex","ETHUSD",1727959876388,0.004,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727959877529,0.004,2354.5,2353.9,1.23494417]
["bitfinex","ETHUSD",1727959877734,4.24757,2354.3,2353.9,4.24816]
["bitfinex","ETHUSD",1727959878028,5.01491307,2354.5,2354.0,8.49605]
["bitfinex","ETHUSD",1727959878341,0.004,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727959878488,0.004,2354.2,2354.1,4.31893474]
["bitfinex","ETHUSD",1727959878837,0.5823,2354.7,2354.3,4.24743]
["bitfinex","ETHUSD",1727959879044,0.004,2354.5,2354.3,4.24743]
["bitfinex","ETHUSD",1727959879485,0.004,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727959879686,0.004,2354.5,2354.3,4.2475]
["bitfinex","ETHUSD",1727959879887,0.004,2354.5,2354.3,8.495]
["bitfinex","ETHUSD",1727959880290,0.004,2354.5,2354.3,4.2475]
["bitfinex","ETHUSD",1727959880586,0.004,2354.5,2354.3,4.24745]
["bitfinex","ETHUSD",1727959880791,0.004,2354.5,2354.3,8.49492]
["bitfinex","ETHUSD",1727959880991,0.004,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727959881933,0.004,2354.5,2354.3,4.24745]
["bitfinex","ETHUSD",1727959882086,0.004,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727959882287,0.004,2354.7,2354.3,0.8209]
["bitfinex","ETHUSD",1727959882632,0.004,2354.5,2354.4,4.24734]
["bitfinex","ETHUSD",1727959885134,0.004,2354.7,2354.4,0.931577]
["bitfinex","ETHUSD",1727959885295,0.004,2354.9,2354.5,4.24706]
["bitfinex","ETHUSD",1727959885622,0.004,2354.9,2354.5,8.49416]
["bitfinex","ETHUSD",1727959885989,10.15950401,2354.9,2354.3,5.06828]
["bitfinex","ETHUSD",1727959886223,0.004,2354.7,2354.5,4.24711]
["bitfinex","ETHUSD",1727959886544,0.5783,2354.8,2354.1,5.04986]
["bitfinex","ETHUSD",1727959886545,4.25107,2354.6,2354.1,5.04986]
["bitfinex","ETHUSD",1727959886691,4.25107,2354.6,2353.8,0.7799]
["bitfinex","ETHUSD",1727959886692,4.25185,2354.2,2353.8,0.7799]
["bitfinex","ETHUSD",1727959886891,0.6491264,2354.7,2353.5,0.7799]
["bitfinex","ETHUSD",1727959886892,0.004,2353.9,2353.5,0.7799]
["bitfinex","ETHUSD",1727959887207,0.6491264,2354.7,2353.1,5.10806619]
["bitfinex","ETHUSD",1727959887208,4.24899,2353.5,2353.1,4.24958]
["bitfinex","ETHUSD",1727959887388,0.5823,2353.6,2352.9,4.24994]
["bitfinex","ETHUSD",1727959887389,4.25326,2353.4,2352.9,4.24994]
["bitfinex","ETHUSD",1727959887714,0.004,2353.1,2353.0,4.24986]
["bitfinex","ETHUSD",1727959888633,0.004,2353.1,2352.9,4.24994]
["bitfinex","ETHUSD",1727959888836,0.004,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1727959890104,0.004,2353.1,2352.9,8.49986]
["bitfinex","ETHUSD",1727959890510,0.004,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1727959891734,0.004,2353.1,2353.0,4.24987]
["bitfinex","ETHUSD",1727959892928,0.004,2353.1,2353.0,5.099863]
["bitfinex","ETHUSD",1727959893108,0.004,2353.4,2353.2,4.24935]
["bitfinex","ETHUSD",1727959893310,0.004,2353.4,2352.9,4.25007]
["bitfinex","ETHUSD",1727959893511,4.24989,2353.0,2352.3,3.7693]
["bitfinex","ETHUSD",1727959893712,0.004,2352.8,2352.6,4.25047]
["bitfinex","ETHUSD",1727959893928,4.2499,2353.0,2352.5,4.25061]
["bitfinex","ETHUSD",1727959894171,0.004,2352.6,2352.3,5.02034]
["bitfinex","ETHUSD",1727959894470,0.004,2352.6,2352.3,4.25104]
["bitfinex","ETHUSD",1727959894471,0.004,2352.4,2352.3,4.25104]
["bitfinex","ETHUSD",1727959895653,0.004,2352.4,2352.3,4.33605923]
["bitfinex","ETHUSD",1727959895864,0.004,2352.4,2352.2,4.25131]
["bitfinex","ETHUSD",1727959896022,0.004,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1727959896224,0.004,2352.4,2352.2,4.25131]
["bitfinex","ETHUSD",1727959896618,0.004,2352.4,2352.2,4.25125]
["bitfinex","ETHUSD",1727959897023,0.004,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1727959897339,0.004,2352.4,2352.2,4.25132]
["bitfinex","ETHUSD",1727959897530,0.004,2352.4,2352.1,4.2515]
["bitfinex","ETHUSD",1727959897863,0.004,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1727959898019,0.004,2352.4,2352.2,4.25133]
["bitfinex","ETHUSD",1727959898372,0.004,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1727959898512,0.004,2352.4,2352.3,5.18641764]
["bitfinex","ETHUSD",1727959898719,0.004,2352.8,2352.5,4.25067]
["bitfinex","ETHUSD",1727959898960,0.5783,2352.9,2352.6,4.25059]
["bitfinex","ETHUSD",1727959899146,0.5783,2353.1,2352.7,4.25039]
["bitfinex","ETHUSD",1727959899463,0.004,2352.8,2352.7,4.25039]
["bitfinex","ETHUSD",1727959901048,0.004,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1727959901257,0.5783,2353.3,2352.9,4.25007]
["bitfinex","ETHUSD",1727959901258,4.8277,2353.3,2352.9,4.25007]
["bitfinex","ETHUSD",1727959901422,4.8277,2353.3,2352.7,5.01999]
["bitfinex","ETHUSD",1727959901423,4.8277,2353.3,2352.8,4.25022]
["bitfinex","ETHUSD",1727959901624,4.24997,2353.0,2352.5,4.25069]
["bitfinex","ETHUSD",1727959901817,5.01491307,2353.1,2352.3,4.25115]
["bitfinex","ETHUSD",1727959901818,4.25046,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1727959902029,0.004,2352.6,2352.4,4.25097]
["bitfinex","ETHUSD",1727959902243,9.26524307,2352.8,2352.3,4.25115]
["bitfinex","ETHUSD",1727959902442,10.72475451,2352.8,2352.3,4.25115]
["bitfinex","ETHUSD",1727959902620,4.25044,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1727959902836,10.72469451,2352.8,2352.3,4.25103]
["bitfinex","ETHUSD",1727959903146,0.004,2352.4,2352.3,4.25103]
["bitfinex","ETHUSD",1727959903332,0.004,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1727959903521,0.004,2352.4,2352.1,5.03009]
["bitfinex","ETHUSD",1727959903728,0.004,2352.4,2352.0,4.25159]
["bitfinex","ETHUSD",1727959903729,0.004,2352.4,2352.2,4.25133]
["bitfinex","ETHUSD",1727959905291,0.004,2352.4,2352.2,4.25125]
["bitfinex","ETHUSD",1727959905564,0.004,2352.4,2351.9,4.25186]
["bitfinex","ETHUSD",1727959905565,0.004,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1727959905724,0.004,2352.4,2352.1,4.25141]
["bitfinex","ETHUSD",1727959906153,0.004,2352.4,2352.2,4.25123]
["bitfinex","ETHUSD",1727959906344,0.004,2352.4,2352.3,5.08987494]
["bitfinex","ETHUSD",1727959906667,0.004,2352.6,2352.2,4.25123]
["bitfinex","ETHUSD",1727959906825,4.25043,2352.7,2352.2,4.25123]
["bitfinex","ETHUSD",1727959906826,0.004,2352.3,2352.2,4.25123]
["bitfinex","ETHUSD",1727959907340,0.004,2352.3,2352.2,4.33624883]
["bitfinex","ETHUSD",1727959907552,0.004,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1727959907866,0.004,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1727959908070,0.004,2353.1,2352.9,4.24999]
["bitfinex","ETHUSD",1727959908228,0.5783,2353.2,2352.9,4.24999]
["bitfinex","ETHUSD",1727959908768,0.5783,2353.2,2352.9,4.24997]
["bitfinex","ETHUSD",1727959909502,0.44393965,2353.3,2353.1,4.24971]
["bitfinex","ETHUSD",1727959909699,0.004,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1727959909858,0.44393965,2353.3,2353.1,4.24971]
["bitfinex","ETHUSD",1727959910056,0.004,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1727959910283,0.004,2353.2,2352.4,4.25084]
["bitfinex","ETHUSD",1727959910501,0.004,2352.9,2352.5,4.25071]
["bitfinex","ETHUSD",1727959910675,0.004,2352.6,2352.5,4.2507]
["bitfinex","ETHUSD",1727959912468,0.004,2352.6,2352.5,4.33570747]
["bitfinex","ETHUSD",1727959913308,0.004,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1727959913597,0.004,2353.1,2353.0,5.099881]
["bitfinex","ETHUSD",1727959913816,0.004,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1727959914009,0.44392568,2353.7,2353.3,4.24935]
["bitfinex","ETHUSD",1727959914010,0.004,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727959914305,0.44392568,2353.7,2353.3,4.24935]
["bitfinex","ETHUSD",1727959915113,0.44392568,2353.7,2353.0,0.8315]
["bitfinex","ETHUSD",1727959915114,4.24899,2353.5,2353.0,5.08123]
["bitfinex","ETHUSD",1727959915297,0.004,2353.1,2353.0,4.79982]
["bitfinex","ETHUSD",1727959915477,0.004,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727959916266,0.004,2353.4,2353.2,4.24946]
["bitfinex","ETHUSD",1727959916471,0.004,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727959917987,0.004,2353.4,2353.2,4.24949]
["bitfinex","ETHUSD",1727959918503,0.004,2353.4,2352.9,4.24998]
["bitfinex","ETHUSD",1727959918729,4.82773,2353.3,2352.8,4.25018]
["bitfinex","ETHUSD",1727959919025,9.560363,2353.3,2352.7,4.25042]
["bitfinex","ETHUSD",1727959919163,9.560363,2353.3,2352.8,4.25025]
["bitfinex","ETHUSD",1727959919164,0.004,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1727959920811,0.004,2352.9,2352.8,5.100317]
["bitfinex","ETHUSD",1727959920980,0.004,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1727959923095,0.004,2352.9,2352.8,4.33524683]
["bitfinex","ETHUSD",1727959923413,0.5783,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1727959923717,0.004,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1727959924073,0.004,2353.4,2353.0,1.01684199]
["bitfinex","ETHUSD",1727959924278,0.5783,2353.6,2353.4,4.24915]
["bitfinex","ETHUSD",1727959924580,0.44392568,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727959924777,0.004,2353.7,2353.4,4.24915]
["bitfinex","ETHUSD",1727959925001,0.004,2353.7,2353.0,5.181713]
["bitfinex","ETHUSD",1727959925002,0.004,2353.5,2353.2,4.24951]
["bitfinex","ETHUSD",1727959925203,0.004,2353.3,2353.1,4.24968]
["bitfinex","ETHUSD",1727959925715,0.004,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1727959925874,0.004,2353.3,2353.2,5.19293537]
["bitfinex","ETHUSD",1727959926077,0.004,2353.3,2353.2,5.65794987]
["bitfinex","ETHUSD",1727959926398,0.004,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1727959926720,1.02215432,2354.2,2353.9,4.24823]
["bitfinex","ETHUSD",1727959926935,4.24825,2354.0,2353.5,5.098783]
["bitfinex","ETHUSD",1727959927076,4.24825,2354.0,2353.4,0.7896]
["bitfinex","ETHUSD",1727959927077,0.004,2353.7,2353.4,5.03874]
["bitfinex","ETHUSD",1727959927411,0.004,2353.7,2353.1,8.49919]
["bitfinex","ETHUSD",1727959927412,0.004,2353.5,2353.1,8.49919]
["bitfinex","ETHUSD",1727959927716,4.24885,2353.6,2353.1,8.49919]
["bitfinex","ETHUSD",1727959927717,0.004,2353.3,2353.1,8.49919]
["bitfinex","ETHUSD",1727959927913,0.004,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1727959929220,0.004,2353.3,2353.1,4.24959]
["bitfinex","ETHUSD",1727959929378,0.004,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1727959931082,0.004,2353.3,2353.2,5.61133]
["bitfinex","ETHUSD",1727959931391,0.004,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727959931581,0.004,2353.7,2353.6,4.33377708]
["bitfinex","ETHUSD",1727959932720,0.004,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1727959932892,0.44786359,2354.2,2354.1,5.594]
["bitfinex","ETHUSD",1727959933077,0.5783,2354.9,2354.2,4.24768]
["bitfinex","ETHUSD",1727959933078,0.004,2354.7,2354.2,4.24768]
["bitfinex","ETHUSD",1727959933274,0.004,2354.4,2354.3,7.88247625]
["bitfinex","ETHUSD",1727959933504,6.01769829,2355.2,2354.3,7.88247625]
["bitfinex","ETHUSD",1727959933505,0.004,2354.7,2354.5,5.04548]
["bitfinex","ETHUSD",1727959933710,0.004,2354.7,2354.6,4.33192877]
["bitfinex","ETHUSD",1727959933876,0.004,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1727959934620,0.004,2354.7,2354.6,4.33192883]
["bitfinex","ETHUSD",1727959935357,0.004,2354.7,2354.6,5.26966756]
["bitfinex","ETHUSD",1727959935617,0.004,2355.0,2354.6,1.02266756]
["bitfinex","ETHUSD",1727959935822,4.82435,2355.2,2355.0,4.24611]
["bitfinex","ETHUSD",1727959935823,0.5783,2355.2,2355.0,4.24611]
["bitfinex","ETHUSD",1727959936122,0.004,2355.3,2355.0,4.24611]
["bitfinex","ETHUSD",1727959936276,0.004,2355.1,2355.0,4.24611]
["bitfinex","ETHUSD",1727959937893,0.004,2355.1,2354.5,0.7983]
["bitfinex","ETHUSD",1727959938089,4.24668,2354.8,2354.4,4.2472]
["bitfinex","ETHUSD",1727959938419,0.5823,2355.1,2354.5,4.2471]
["bitfinex","ETHUSD",1727959938420,0.004,2354.7,2354.5,4.2471]
["bitfinex","ETHUSD",1727959938602,4.2464,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1727959939128,4.2464,2355.0,2354.5,4.2471]
["bitfinex","ETHUSD",1727959939333,4.2464,2355.0,2354.5,8.49419]
["bitfinex","ETHUSD",1727959939543,5.26768368,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1727959939760,5.26768368,2355.4,2355.1,4.2732162]
["bitfinex","ETHUSD",1727959939761,1.02212368,2355.4,2355.1,4.2732162]
["bitfinex","ETHUSD",1727959940028,1.02212368,2355.4,2355.1,4.24599]
["bitfinex","ETHUSD",1727959940029,0.004,2355.3,2355.1,4.24599]
["bitfinex","ETHUSD",1727959940228,0.004,2355.3,2355.0,4.24626]
["bitfinex","ETHUSD",1727959940391,0.44382368,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727959940392,0.004,2355.1,2355.0,4.24626]
["bitfinex","ETHUSD",1727959940597,0.004,2355.1,2354.9,4.24636]
["bitfinex","ETHUSD",1727959941231,0.004,2355.1,2354.8,4.24662]
["bitfinex","ETHUSD",1727959941534,0.004,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1727959941735,4.2501,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1727959941935,0.004,2354.8,2354.7,4.24672]
["bitfinex","ETHUSD",1727959943073,0.004,2354.8,2354.7,5.00934547]
["bitfinex","ETHUSD",1727959943380,0.004,2355.1,2354.9,4.24643]
["bitfinex","ETHUSD",1727959943686,0.5783,2355.2,2354.7,4.24672]
["bitfinex","ETHUSD",1727959943893,4.82423,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1727959944095,0.004,2354.9,2354.6,3.0]
["bitfinex","ETHUSD",1727959944383,0.004,2354.9,2354.5,5.895879]
["bitfinex","ETHUSD",1727959944384,0.004,2354.9,2354.7,4.24675]
["bitfinex","ETHUSD",1727959944590,4.24619,2355.1,2354.7,4.24675]
["bitfinex","ETHUSD",1727959945277,4.24619,2355.1,2354.7,8.49349]
["bitfinex","ETHUSD",1727959945640,4.24634,2355.0,2354.5,4.24705]
["bitfinex","ETHUSD",1727959945865,0.004,2354.6,2354.4,4.24726]
["bitfinex","ETHUSD",1727959946179,0.004,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1727959948818,0.004,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1727959949210,0.004,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727959950082,0.004,2355.1,2354.8,4.24652]
["bitfinex","ETHUSD",1727959950297,0.004,2355.1,2354.4,4.24736]
["bitfinex","ETHUSD",1727959950493,0.5783,2355.4,2354.7,4.2468]
["bitfinex","ETHUSD",1727959950494,0.004,2354.8,2354.7,4.2468]
["bitfinex","ETHUSD",1727959950934,0.004,2354.8,2354.7,4.33172401]
["bitfinex","ETHUSD",1727959951200,4.82404,2355.4,2354.7,4.33172401]
["bitfinex","ETHUSD",1727959951201,0.004,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727959951429,0.004,2355.1,2355.0,4.33119422]
["bitfinex","ETHUSD",1727959951804,0.004,2355.3,2355.0,4.33119422]
["bitfinex","ETHUSD",1727959952115,4.25018,2355.1,2354.6,4.24691]
["bitfinex","ETHUSD",1727959952440,0.004,2354.7,2354.3,4.24738]
["bitfinex","ETHUSD",1727959952610,4.675915,2354.7,2354.3,4.24738]
["bitfinex","ETHUSD",1727959952820,0.004,2354.4,2354.3,4.24738]
["bitfinex","ETHUSD",1727959953337,0.004,2354.4,2354.1,4.24783]
["bitfinex","ETHUSD",1727959953543,0.004,2354.4,2354.2,4.33249234]
["bitfinex","ETHUSD",1727959953741,0.004,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727959955008,0.004,2354.4,2354.0,4.24801]
["bitfinex","ETHUSD",1727959955009,0.5783,2354.3,2354.0,4.24801]
["bitfinex","ETHUSD",1727959955204,0.004,2354.1,2353.7,4.24846]
["bitfinex","ETHUSD",1727959955417,0.004,2353.9,2353.7,0.501446]
["bitfinex","ETHUSD",1727959955628,0.004,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1727959955629,4.25228,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1727959955917,0.004,2353.6,2353.3,4.24933]
["bitfinex","ETHUSD",1727959956120,0.004,2353.4,2353.3,4.24933]
["bitfinex","ETHUSD",1727959957199,0.004,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727959958947,0.004,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1727959959723,0.004,2353.7,2353.4,4.24913]
["bitfinex","ETHUSD",1727959959921,0.5783,2353.6,2353.3,4.24927]
["bitfinex","ETHUSD",1727959960174,0.004,2353.4,2353.3,4.24927]
["bitfinex","ETHUSD",1727959960320,0.5783,2353.6,2353.2,4.24948]
["bitfinex","ETHUSD",1727959960321,0.004,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1727959962562,0.004,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727959962716,0.5783,2354.1,2353.5,4.24899]
["bitfinex","ETHUSD",1727959962717,0.004,2353.9,2353.5,4.24899]
["bitfinex","ETHUSD",1727959962924,0.004,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1727959967549,0.004,2354.2,2354.0,4.24794]
["bitfinex","ETHUSD",1727959967849,0.44387435,2354.3,2354.1,4.2479]
["bitfinex","ETHUSD",1727959968049,7.24687,2354.7,2354.4,4.24727]
["bitfinex","ETHUSD",1727959968050,0.5783,2354.7,2354.4,4.24727]
["bitfinex","ETHUSD",1727959968256,0.004,2354.5,2354.4,4.24727]
["bitfinex","ETHUSD",1727959968573,0.004,2354.5,2354.4,5.06297]
["bitfinex","ETHUSD",1727959968746,0.004,2354.5,2354.4,5.994016]
["bitfinex","ETHUSD",1727959969151,0.004,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1727959970351,0.004,2354.7,2354.6,4.29329689]
["bitfinex","ETHUSD",1727959970572,0.4438341,2355.2,2354.9,4.24635]
["bitfinex","ETHUSD",1727959970883,0.004,2355.0,2354.8,4.24661]
["bitfinex","ETHUSD",1727959971583,0.004,2355.0,2354.6,4.24687]
["bitfinex","ETHUSD",1727959972097,4.25084,2354.7,2354.2,4.24768]
["bitfinex","ETHUSD",1727959972255,0.004,2354.4,2354.2,4.24772]
["bitfinex","ETHUSD",1727959972453,0.004,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727959972652,0.004,2354.4,2354.1,4.24781]
["bitfinex","ETHUSD",1727959972889,0.004,2354.4,2354.2,4.24765]
["bitfinex","ETHUSD",1727959973533,0.004,2354.4,2354.2,4.24768]
["bitfinex","ETHUSD",1727959973917,0.004,2354.4,2354.2,8.49531]
["bitfinex","ETHUSD",1727959974230,0.004,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727959980143,0.004,2354.4,2354.3,5.097061]
["bitfinex","ETHUSD",1727959980433,0.004,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1727959982550,0.5823,2355.1,2354.9,4.24636]
["bitfinex","ETHUSD",1727959982698,0.5783,2355.1,2354.9,4.24636]
["bitfinex","ETHUSD",1727959983228,0.36638501,2355.0,2354.9,4.24636]
["bitfinex","ETHUSD",1727959983422,0.36638501,2355.0,2354.3,3.7795]
["bitfinex","ETHUSD",1727959983593,0.36638501,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1727959983594,0.004,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1727959984168,0.004,2354.7,2354.3,0.7795]
["bitfinex","ETHUSD",1727959984169,0.004,2354.7,2354.4,4.24732]
["bitfinex","ETHUSD",1727959984349,0.004,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727959985149,0.004,2354.5,2354.0,0.7815]
["bitfinex","ETHUSD",1727959985357,0.004,2354.1,2354.0,0.7815]
["bitfinex","ETHUSD",1727959986375,0.004,2354.4,2354.0,0.7815]
["bitfinex","ETHUSD",1727959986982,0.004,2354.4,2354.1,0.08494225]
["bitfinex","ETHUSD",1727959987512,0.004,2354.4,2354.0,0.7815]
["bitfinex","ETHUSD",1727959987640,0.004,2354.2,2354.0,0.7815]
["bitfinex","ETHUSD",1727959988284,0.004,2354.4,2354.0,0.7815]
["bitfinex","ETHUSD",1727959988572,0.004,2354.2,2354.0,0.7815]
["bitfinex","ETHUSD",1727959989142,0.004,2354.2,2353.5,0.7657]
["bitfinex","ETHUSD",1727959989342,0.004,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1727959990091,0.004,2354.2,2353.4,3.0]
["bitfinex","ETHUSD",1727959990092,0.004,2353.5,2353.3,1.201648]
["bitfinex","ETHUSD",1727959990237,0.004,2353.8,2353.3,0.7767]
["bitfinex","ETHUSD",1727959990969,0.004,2353.6,2353.3,0.7767]
["bitfinex","ETHUSD",1727959991172,0.004,2353.8,2353.3,0.7767]
["bitfinex","ETHUSD",1727959991355,0.004,2353.6,2353.3,0.7767]
["bitfinex","ETHUSD",1727959991553,0.004,2353.9,2353.3,0.7767]
["bitfinex","ETHUSD",1727959991771,0.004,2353.6,2353.4,0.55]
["bitfinex","ETHUSD",1727959991963,0.004,2354.2,2353.5,0.8159]
["bitfinex","ETHUSD",1727959992495,0.004,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1727959992705,0.004,2353.9,2353.6,0.55]
["bitfinex","ETHUSD",1727959993008,0.004,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1727959993289,0.004,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1727959994298,0.004,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1727959994503,0.004,2354.4,2353.7,0.55]
["bitfinex","ETHUSD",1727959995205,0.004,2354.4,2353.6,0.8237]
["bitfinex","ETHUSD",1727959995496,0.004,2354.4,2353.7,0.55]
["bitfinex","ETHUSD",1727959995702,0.004,2354.4,2353.7,0.63494316]
["bitfinex","ETHUSD",1727959995998,0.004,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1727959996173,0.004,2354.4,2354.0,0.08493233]
["bitfinex","ETHUSD",1727959996370,0.004,2354.4,2354.1,1.3]
["bitfinex","ETHUSD",1727959996684,0.004,2354.7,2354.3,1.3]
["bitfinex","ETHUSD",1727959996885,0.004,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1727959997083,0.004,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1727959997273,0.36647002,2355.0,2354.4,0.55]
["bitfinex","ETHUSD",1727959997597,0.36647002,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1727959997800,0.004,2355.1,2354.4,0.55]
["bitfinex","ETHUSD",1727959998104,0.36652337,2355.0,2354.4,0.55]
["bitfinex","ETHUSD",1727959998273,0.36649059,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1727959998596,0.004,2355.1,2354.4,0.55]
["bitfinex","ETHUSD",1727959998803,0.37052445,2355.0,2354.4,0.55]
["bitfinex","ETHUSD",1727959998988,0.004,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1727959999495,0.004,2354.8,2354.3,0.75]
["bitfinex","ETHUSD",1727959999655,0.004,2354.6,2354.3,0.75]
["bitfinex","ETHUSD",1727959999858,0.004,2354.8,2354.3,0.75]
["bitfinex","ETHUSD",1727960000362,0.004,2354.6,2354.3,0.75]
["bitfinex","ETHUSD",1727960000560,0.5823,2354.6,2354.0,0.7785]
["bitfinex","ETHUSD",1727960000811,0.004,2354.4,2354.0,0.7785]
["bitfinex","ETHUSD",1727960001901,0.004,2354.4,2353.7,0.7785]
["bitfinex","ETHUSD",1727960002107,0.004,2354.0,2353.7,0.7785]
["bitfinex","ETHUSD",1727960002605,0.004,2354.0,2353.1,0.779]
["bitfinex","ETHUSD",1727960002761,0.004,2353.8,2353.1,0.55448183]
["bitfinex","ETHUSD",1727960002965,0.004,2353.8,2353.2,0.779]
["bitfinex","ETHUSD",1727960003559,0.004,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1727960003999,0.004,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1727960004297,0.5783,2354.5,2353.7,0.7863]
["bitfinex","ETHUSD",1727960004298,0.004,2354.4,2353.7,0.7863]
["bitfinex","ETHUSD",1727960004495,0.36670782,2354.3,2353.7,0.7863]
["bitfinex","ETHUSD",1727960004697,0.004,2354.1,2353.7,0.7863]
["bitfinex","ETHUSD",1727960004911,0.004,2354.4,2353.7,0.7863]
["bitfinex","ETHUSD",1727960005109,0.3666858,2354.3,2353.7,0.7863]
["bitfinex","ETHUSD",1727960005399,0.004,2354.4,2353.8,0.55]
["bitfinex","ETHUSD",1727960005607,0.004,2354.6,2354.0,0.55]
["bitfinex","ETHUSD",1727960006173,0.36675386,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1727960006372,0.36675386,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1727960006691,0.004,2354.6,2354.0,0.55]
["bitfinex","ETHUSD",1727960006891,0.36684042,2354.5,2354.1,0.8086]
["bitfinex","ETHUSD",1727960007130,0.36684042,2354.4,2354.1,0.8086]
["bitfinex","ETHUSD",1727960007429,0.004,2354.6,2354.1,0.8086]
["bitfinex","ETHUSD",1727960007582,0.36691084,2354.5,2354.1,0.8086]
["bitfinex","ETHUSD",1727960007914,0.004,2354.6,2354.1,0.8086]
["bitfinex","ETHUSD",1727960008223,0.36691139,2354.5,2354.1,0.8086]
["bitfinex","ETHUSD",1727960008387,0.36691139,2354.4,2354.1,0.8086]
["bitfinex","ETHUSD",1727960008580,0.004,2354.6,2354.1,0.8086]
["bitfinex","ETHUSD",1727960008780,0.36699432,2354.5,2354.1,0.8086]
["bitfinex","ETHUSD",1727960008998,0.36699432,2354.4,2354.1,0.8086]
["bitfinex","ETHUSD",1727960009397,0.004,2354.6,2354.1,0.8086]
["bitfinex","ETHUSD",1727960009724,0.95431853,2354.5,2354.1,0.8086]
["bitfinex","ETHUSD",1727960010019,0.36704559,2354.4,2354.1,0.8086]
["bitfinex","ETHUSD",1727960010314,0.004,2354.6,2354.1,0.8086]
["bitfinex","ETHUSD",1727960010521,0.95432137,2354.5,2354.1,0.8086]
["bitfinex","ETHUSD",1727960010819,0.004,2354.4,2354.1,0.8086]
["bitfinex","ETHUSD",1727960011521,0.004,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1727960011817,0.004,2354.8,2354.2,0.55]
["bitfinex","ETHUSD",1727960012132,0.004,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1727960012436,0.5783,2355.0,2354.1,0.8086]
["bitfinex","ETHUSD",1727960012437,0.004,2354.8,2354.5,5.01491307]
["bitfinex","ETHUSD",1727960012595,0.44384132,2355.2,2354.6,4.3502]
["bitfinex","ETHUSD",1727960012780,0.004,2355.3,2354.6,4.3502]
["bitfinex","ETHUSD",1727960012781,0.36702655,2355.1,2354.6,4.3502]
["bitfinex","ETHUSD",1727960013132,0.004,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1727960013427,0.36689364,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1727960013578,0.004,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1727960013935,0.36693418,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1727960014079,0.004,2355.4,2354.9,3.8208]
["bitfinex","ETHUSD",1727960014296,0.36679029,2355.3,2355.0,1.48857131]
["bitfinex","ETHUSD",1727960014495,0.004,2355.6,2355.0,1.48857131]
["bitfinex","ETHUSD",1727960014720,0.36678492,2355.5,2355.0,1.48857131]
["bitfinex","ETHUSD",1727960015042,0.004,2355.8,2355.3,0.7521]
["bitfinex","ETHUSD",1727960015347,0.36657393,2355.7,2355.4,0.05985158]
["bitfinex","ETHUSD",1727960015635,0.004,2355.8,2355.4,0.05985158]
["bitfinex","ETHUSD",1727960015843,0.37055664,2355.6,2355.4,0.05985158]
["bitfinex","ETHUSD",1727960015999,0.36655664,2355.7,2355.4,0.05985158]
["bitfinex","ETHUSD",1727960016202,0.004,2355.9,2355.4,0.05985158]
["bitfinex","ETHUSD",1727960016433,0.004,2355.6,2355.4,0.05985158]
["bitfinex","ETHUSD",1727960016942,0.004,2355.6,2355.5,0.55]
["bitfinex","ETHUSD",1727960017110,0.004,2355.9,2355.3,0.7521]
["bitfinex","ETHUSD",1727960017300,0.004,2355.9,2355.4,0.37521]
["bitfinex","ETHUSD",1727960017494,0.36618489,2355.8,2355.4,0.37521]
["bitfinex","ETHUSD",1727960017700,0.004,2355.9,2355.4,0.37521]
["bitfinex","ETHUSD",1727960018045,0.36619098,2355.8,2354.9,3.7784]
["bitfinex","ETHUSD",1727960018208,0.004,2355.5,2354.9,3.7784]
["bitfinex","ETHUSD",1727960018539,0.004,2355.5,2355.0,0.87933131]
["bitfinex","ETHUSD",1727960019254,0.5823,2355.5,2355.0,0.87933131]
["bitfinex","ETHUSD",1727960019543,0.004,2355.2,2354.9,0.7784]
["bitfinex","ETHUSD",1727960020817,0.004,2355.2,2354.5,0.8261]
["bitfinex","ETHUSD",1727960021759,0.004,2354.9,2354.5,0.8261]
["bitfinex","ETHUSD",1727960022060,0.004,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1727960023164,0.5823,2354.9,2354.2,0.8247]
["bitfinex","ETHUSD",1727960024360,0.5823,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1727960024863,0.5823,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1727960025156,0.004,2355.2,2354.5,0.55]
["bitfinex","ETHUSD",1727960025516,0.004,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1727960025717,0.004,2355.2,2354.8,0.08491399]
["bitfinex","ETHUSD",1727960026749,0.004,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1727960026952,0.004,2355.2,2354.8,0.08491399]
["bitfinex","ETHUSD",1727960028033,0.004,2355.2,2354.5,0.55]
["bitfinex","ETHUSD",1727960028234,0.004,2355.2,2354.5,0.92622]
["bitfinex","ETHUSD",1727960028467,0.004,2354.9,2354.5,0.92622]
["bitfinex","ETHUSD",1727960029440,0.5823,2354.9,2354.5,0.37622]
["bitfinex","ETHUSD",1727960029776,0.5823,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1727960030976,0.004,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1727960031182,0.5823,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1727960031473,0.004,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1727960031685,0.5783,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1727960031686,0.004,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1727960031879,0.004,2355.2,2354.7,0.7625]
["bitfinex","ETHUSD",1727960032092,0.5823,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1727960032792,0.004,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1727960033508,0.5823,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1727960035055,0.5823,2355.5,2355.0,0.08490051]
["bitfinex","ETHUSD",1727960038292,0.004,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1727960039794,0.5783,2355.5,2354.8,0.55]
["bitfinex","ETHUSD",1727960039795,0.004,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1727960040157,0.004,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1727960040994,0.5823,2355.5,2354.8,0.55]
["bitfinex","ETHUSD",1727960041566,0.004,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1727960041764,0.004,2355.5,2354.9,3.8171]
["bitfinex","ETHUSD",1727960041765,0.004,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1727960043375,0.004,2355.5,2355.3,0.03179125]
["bitfinex","ETHUSD",1727960043962,0.004,2355.8,2355.4,0.7773]
["bitfinex","ETHUSD",1727960044171,0.5783,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1727960044778,0.5783,2356.0,2355.1,0.43671]
["bitfinex","ETHUSD",1727960045073,5.01891307,2356.1,2354.6,1.32750948]
["bitfinex","ETHUSD",1727960045074,0.5783,2355.5,2354.6,0.7833]
["bitfinex","ETHUSD",1727960045423,0.004,2355.3,2354.6,0.7833]
["bitfinex","ETHUSD",1727960045570,0.5783,2355.2,2354.4,0.7833]
["bitfinex","ETHUSD",1727960045777,0.004,2355.0,2354.5,0.23204829]
["bitfinex","ETHUSD",1727960045976,0.5783,2355.2,2354.5,0.23204829]
["bitfinex","ETHUSD",1727960046378,0.004,2355.0,2354.5,0.23204829]
["bitfinex","ETHUSD",1727960046571,0.5783,2354.9,2354.1,1.70020632]
["bitfinex","ETHUSD",1727960046913,0.5783,2354.9,2354.1,0.8152]
["bitfinex","ETHUSD",1727960047073,0.5783,2354.9,2354.2,5.01491307]
["bitfinex","ETHUSD",1727960047274,0.5783,2354.9,2354.3,0.76349079]
["bitfinex","ETHUSD",1727960047773,0.5783,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1727960047979,0.004,2355.1,2354.6,0.55]
["bitfinex","ETHUSD",1727960048420,0.004,2355.1,2354.6,3.55]
["bitfinex","ETHUSD",1727960048577,0.004,2355.1,2354.7,0.93350131]
["bitfinex","ETHUSD",1727960049290,0.004,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1727960049710,0.5783,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1727960050292,0.004,2355.3,2354.9,0.7851]
["bitfinex","ETHUSD",1727960050493,0.5783,2355.7,2355.2,3.55]
["bitfinex","ETHUSD",1727960050701,0.004,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1727960050918,0.5783,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1727960053164,0.5783,2355.9,2355.3,0.85649131]
["bitfinex","ETHUSD",1727960053438,0.5823,2355.9,2355.1,0.55]
["bitfinex","ETHUSD",1727960054537,0.004,2355.6,2355.1,0.55]
["bitfinex","ETHUSD",1727960054936,0.5823,2355.9,2355.1,0.55]
["bitfinex","ETHUSD",1727960055238,0.004,2355.6,2355.2,0.44350063]
["bitfinex","ETHUSD",1727960056414,0.5823,2355.9,2355.2,0.44350063]
["bitfinex","ETHUSD",1727960057355,0.004,2355.5,2355.2,0.44350063]
["bitfinex","ETHUSD",1727960057497,0.004,2355.5,2355.3,3.08489681]
["bitfinex","ETHUSD",1727960057825,0.004,2355.5,2355.4,0.35283974]
["bitfinex","ETHUSD",1727960058030,0.5823,2355.9,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960058240,0.36682531,2355.8,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960058420,0.5823,2355.9,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960058622,0.36680828,2355.8,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960058842,0.5823,2355.9,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960059026,0.36680828,2355.8,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960059225,0.5823,2355.9,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960059457,0.36677691,2355.8,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960059647,0.5823,2355.9,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960059847,0.36678003,2355.8,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960060042,0.5823,2355.9,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960060265,0.36676447,2355.8,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960060671,0.5823,2355.9,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960060877,0.36674926,2355.8,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960061079,0.5823,2355.9,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960061368,0.36672218,2355.8,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960061578,0.5823,2355.9,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960061739,0.36672105,2355.8,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960061939,0.5823,2355.9,2355.3,0.08489681]
["bitfinex","ETHUSD",1727960062136,0.36672487,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1727960062342,0.5823,2355.9,2355.5,0.08488976]
["bitfinex","ETHUSD",1727960062568,0.36669636,2355.8,2355.5,0.08488976]
["bitfinex","ETHUSD",1727960062737,0.5823,2355.9,2355.5,0.08488976]
["bitfinex","ETHUSD",1727960063044,0.36669822,2355.8,2355.5,0.08488976]
["bitfinex","ETHUSD",1727960063242,0.5823,2355.9,2355.5,0.08488976]
["bitfinex","ETHUSD",1727960063457,0.36668971,2355.8,2355.0,3.88500632]
["bitfinex","ETHUSD",1727960063661,0.004,2355.6,2355.1,1.14837158]
["bitfinex","ETHUSD",1727960063976,0.5783,2355.5,2355.1,1.14837158]
["bitfinex","ETHUSD",1727960064737,0.004,2355.4,2355.1,1.14837158]
["bitfinex","ETHUSD",1727960065487,0.004,2355.6,2355.2,3.0]
["bitfinex","ETHUSD",1727960065641,0.004,2355.6,2355.3,4.87788074]
["bitfinex","ETHUSD",1727960065844,0.5783,2355.7,2355.4,3.0]
["bitfinex","ETHUSD",1727960067595,0.5783,2355.7,2355.3,0.82056839]
["bitfinex","ETHUSD",1727960067776,0.5783,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1727960067980,0.5783,2356.0,2355.4,0.55]
["bitfinex","ETHUSD",1727960068295,0.36662008,2355.9,2355.5,0.21308684]
["bitfinex","ETHUSD",1727960068497,0.5783,2356.0,2355.5,0.21308684]
["bitfinex","ETHUSD",1727960068801,0.36661294,2355.9,2355.5,0.21308684]
["bitfinex","ETHUSD",1727960068998,0.5783,2356.0,2355.5,0.21308684]
["bitfinex","ETHUSD",1727960069307,0.3666123,2355.9,2355.5,0.21308684]
["bitfinex","ETHUSD",1727960069483,0.5783,2356.0,2355.5,0.21308684]
["bitfinex","ETHUSD",1727960069888,0.5783,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1727960071002,0.36663564,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727960071384,0.5783,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1727960073967,0.5783,2356.0,2355.7,0.02137822]
["bitfinex","ETHUSD",1727960074294,0.5783,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1727960074456,0.5783,2356.0,2355.7,0.04738083]
["bitfinex","ETHUSD",1727960074660,0.5783,2356.0,2355.8,0.04737882]
["bitfinex","ETHUSD",1727960074888,0.004,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727960075459,0.5783,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1727960076471,0.5783,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1727960076670,0.5783,2356.0,2355.9,4.29342818]
["bitfinex","ETHUSD",1727960076884,0.5783,2356.0,2355.9,4.32954264]
["bitfinex","ETHUSD",1727960077088,0.94500428,2356.0,2355.9,4.32954264]
["bitfinex","ETHUSD",1727960078464,0.94500428,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1727960078665,0.94500428,2356.0,2355.8,7.24479]
["bitfinex","ETHUSD",1727960078897,0.36681134,2355.9,2355.8,7.24479]
["bitfinex","ETHUSD",1727960079097,0.36681134,2355.9,2355.8,4.24479]
["bitfinex","ETHUSD",1727960079322,0.37081134,2355.9,2355.8,4.24479]
["bitfinex","ETHUSD",1727960080396,0.9578446,2355.9,2355.8,4.24479]
["bitfinex","ETHUSD",1727960080600,0.37081134,2355.9,2355.8,4.24479]
["bitfinex","ETHUSD",1727960080798,0.36681134,2355.9,2355.8,4.24479]
["bitfinex","ETHUSD",1727960081101,0.37081134,2355.9,2355.8,4.24479]
["bitfinex","ETHUSD",1727960081867,0.37081134,2355.9,2355.8,4.32059228]
["bitfinex","ETHUSD",1727960082196,0.37081134,2355.9,2355.8,4.24479]
["bitfinex","ETHUSD",1727960082562,0.37081134,2355.9,2355.8,5.16872652]
["bitfinex","ETHUSD",1727960082762,0.004,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727960083003,0.95791856,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727960084970,0.37089175,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727960085312,0.95797082,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727960085515,0.37089175,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727960085868,0.95797082,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727960087169,0.95805552,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727960088306,0.004,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727960088611,0.95805165,2356.1,2355.9,4.24463]
["bitfinex","ETHUSD",1727960088793,1.53235165,2356.0,2355.7,4.24484]
["bitfinex","ETHUSD",1727960089108,0.004,2355.8,2355.7,4.24484]
["bitfinex","ETHUSD",1727960089323,0.37094294,2355.8,2355.7,4.24484]
["bitfinex","ETHUSD",1727960089531,0.37094294,2355.8,2355.4,3.0]
["bitfinex","ETHUSD",1727960089819,0.5783,2355.5,2355.1,4.24606]
["bitfinex","ETHUSD",1727960090126,0.5783,2355.5,2354.6,1.77001264]
["bitfinex","ETHUSD",1727960090127,0.004,2355.2,2354.8,4.24654]
["bitfinex","ETHUSD",1727960090405,0.004,2355.0,2354.8,4.24654]
["bitfinex","ETHUSD",1727960090610,0.36699191,2354.9,2354.8,8.49311]
["bitfinex","ETHUSD",1727960091387,0.004,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1727960091568,0.004,2355.0,2354.9,5.596547]
["bitfinex","ETHUSD",1727960092179,0.004,2355.0,2354.9,8.596547]
["bitfinex","ETHUSD",1727960093414,0.5823,2355.5,2355.3,4.24556]
["bitfinex","ETHUSD",1727960093614,0.36687322,2355.4,2355.3,4.24556]
["bitfinex","ETHUSD",1727960093909,0.36687322,2355.4,2355.3,5.1759688]
["bitfinex","ETHUSD",1727960094110,0.5783,2355.7,2355.5,4.24524]
["bitfinex","ETHUSD",1727960094310,0.5783,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727960094981,1.5321763,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727960095177,1.53616346,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727960095571,1.16936004,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727960095806,1.53627256,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727960098693,0.5823,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727960098875,1.53631606,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727960100405,1.53631606,2355.7,2355.3,3.0]
["bitfinex","ETHUSD",1727960100616,0.95400923,2355.6,2355.3,4.24558]
["bitfinex","ETHUSD",1727960100828,0.37092925,2355.5,2355.4,4.24543]
["bitfinex","ETHUSD",1727960101118,0.004,2355.5,2355.4,4.24543]
["bitfinex","ETHUSD",1727960101314,0.37088203,2355.5,2355.4,4.24543]
["bitfinex","ETHUSD",1727960101512,0.37088203,2355.5,2355.4,5.27524869]
["bitfinex","ETHUSD",1727960102018,0.004,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1727960102221,0.004,2355.8,2355.7,8.17822175]
["bitfinex","ETHUSD",1727960102378,0.004,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727960102779,0.37083037,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727960103016,0.95776163,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727960104330,0.5783,2356.0,2355.7,4.24489]
["bitfinex","ETHUSD",1727960104510,0.5783,2356.0,2355.2,0.88500632]
["bitfinex","ETHUSD",1727960104511,0.004,2355.8,2355.6,4.24516]
["bitfinex","ETHUSD",1727960105582,0.5783,2355.7,2355.4,4.24555]
["bitfinex","ETHUSD",1727960105823,0.5783,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1727960105824,0.004,2355.5,2355.3,4.24574]
["bitfinex","ETHUSD",1727960105982,0.004,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727960106691,0.3708769,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727960107980,0.004,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727960108617,0.37085258,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727960108774,0.004,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727960108987,0.37085258,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727960109185,0.37085258,2355.5,2355.4,4.33046182]
["bitfinex","ETHUSD",1727960109381,0.37085258,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727960109586,0.5783,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727960109784,0.366824,2355.7,2355.6,4.3300958]
["bitfinex","ETHUSD",1727960109985,0.5783,2356.2,2355.6,3.8816958]
["bitfinex","ETHUSD",1727960110300,0.95360919,2356.1,2356.0,4.2443]
["bitfinex","ETHUSD",1727960110646,0.95760919,2356.1,2356.0,4.32918388]
["bitfinex","ETHUSD",1727960110950,0.37077276,2356.1,2356.0,13.99454769]
["bitfinex","ETHUSD",1727960111081,0.44778296,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1727960111281,0.44778296,2356.6,2356.5,5.17716952]
["bitfinex","ETHUSD",1727960111282,0.004,2356.6,2356.5,5.17716952]
["bitfinex","ETHUSD",1727960111584,0.59071253,2356.6,2356.5,4.32844052]
["bitfinex","ETHUSD",1727960111788,0.004,2356.6,2356.5,4.32844052]
["bitfinex","ETHUSD",1727960112184,0.37069533,2356.6,2356.5,4.32844052]
["bitfinex","ETHUSD",1727960112447,0.37069533,2356.6,2356.5,5.26171557]
["bitfinex","ETHUSD",1727960112585,0.36669533,2356.6,2356.5,5.26171557]
["bitfinex","ETHUSD",1727960112932,0.004,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1727960113249,0.95686212,2356.9,2356.8,4.32789463]
["bitfinex","ETHUSD",1727960113383,0.004,2357.1,2356.8,0.94194809]
["bitfinex","ETHUSD",1727960113582,0.004,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727960113981,0.37032599,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727960114426,0.37032599,2357.1,2357.0,4.32752391]
["bitfinex","ETHUSD",1727960114808,0.37032599,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727960115192,0.37016687,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727960115390,0.004,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727960115686,0.36599197,2357.2,2357.0,4.24268]
["bitfinex","ETHUSD",1727960115894,0.004,2357.4,2357.0,4.24268]
["bitfinex","ETHUSD",1727960116237,0.36599285,2357.3,2357.1,4.24242]
["bitfinex","ETHUSD",1727960116535,0.004,2357.4,2357.2,4.24232]
["bitfinex","ETHUSD",1727960117538,0.004,2357.4,2357.1,8.48483]
["bitfinex","ETHUSD",1727960117717,0.004,2357.4,2357.2,4.24215]
["bitfinex","ETHUSD",1727960118088,0.004,2357.4,2357.1,4.24241]
["bitfinex","ETHUSD",1727960118505,0.5783,2357.6,2357.1,4.24241]
["bitfinex","ETHUSD",1727960118506,0.004,2357.2,2357.1,4.24241]
["bitfinex","ETHUSD",1727960118907,0.004,2357.4,2357.2,4.24227]
["bitfinex","ETHUSD",1727960119341,0.004,2357.4,2357.1,4.24248]
["bitfinex","ETHUSD",1727960119591,0.5783,2357.6,2357.3,4.24212]
["bitfinex","ETHUSD",1727960119856,0.5783,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1727960120156,0.5783,2357.6,2357.3,4.242]
["bitfinex","ETHUSD",1727960121857,0.5783,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1727960121858,5.77046054,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1727960122161,4.24242,2357.2,2356.7,4.24314]
["bitfinex","ETHUSD",1727960122369,0.004,2356.9,2356.6,4.24327]
["bitfinex","ETHUSD",1727960122552,0.004,2356.7,2356.1,5.07369]
["bitfinex","ETHUSD",1727960122714,0.004,2356.7,2356.3,4.24381]
["bitfinex","ETHUSD",1727960122715,4.82553,2356.7,2356.3,4.24381]
["bitfinex","ETHUSD",1727960122917,0.5823,2356.7,2356.3,4.24381]
["bitfinex","ETHUSD",1727960123120,0.5823,2356.7,2356.0,4.24437]
["bitfinex","ETHUSD",1727960123121,0.004,2356.4,2356.0,4.24437]
["bitfinex","ETHUSD",1727960123331,0.004,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1727960123552,0.004,2356.2,2356.1,4.31309934]
["bitfinex","ETHUSD",1727960124074,0.004,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1727960124362,0.5823,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727960124923,0.004,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727960125122,0.004,2357.0,2356.9,4.32770546]
["bitfinex","ETHUSD",1727960125669,0.004,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727960126166,0.004,2357.0,2356.9,5.091448]
["bitfinex","ETHUSD",1727960126822,0.004,2357.4,2357.2,4.24218]
["bitfinex","ETHUSD",1727960127059,0.5783,2357.5,2357.2,4.24222]
["bitfinex","ETHUSD",1727960127464,0.5783,2357.5,2357.3,4.24212]
["bitfinex","ETHUSD",1727960127829,0.5783,2357.5,2357.2,4.24222]
["bitfinex","ETHUSD",1727960128031,0.5783,2357.5,2357.2,4.2422]
["bitfinex","ETHUSD",1727960128292,0.5783,2357.5,2357.3,4.24204]
["bitfinex","ETHUSD",1727960128646,0.5783,2357.5,2357.2,0.42422]
["bitfinex","ETHUSD",1727960128972,0.5783,2357.5,2357.2,4.24229]
["bitfinex","ETHUSD",1727960129470,0.5783,2357.5,2357.3,4.24213]
["bitfinex","ETHUSD",1727960130175,0.44378805,2357.7,2357.4,4.24196]
["bitfinex","ETHUSD",1727960130469,0.44378805,2357.7,2357.5,4.2417]
["bitfinex","ETHUSD",1727960130632,0.004,2357.6,2357.5,4.2417]
["bitfinex","ETHUSD",1727960131154,0.44778805,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727960131477,0.004,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727960131974,0.004,2357.7,2357.3,0.7551]
["bitfinex","ETHUSD",1727960131975,0.004,2357.7,2357.4,4.24179]
["bitfinex","ETHUSD",1727960132474,0.004,2357.7,2357.5,4.24177]
["bitfinex","ETHUSD",1727960132674,0.5783,2357.8,2357.6,4.2416]
["bitfinex","ETHUSD",1727960133034,0.004,2357.7,2357.5,4.24177]
["bitfinex","ETHUSD",1727960133230,0.004,2357.7,2357.5,4.24169]
["bitfinex","ETHUSD",1727960133532,0.004,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727960133938,0.004,2357.7,2357.5,4.24166]
["bitfinex","ETHUSD",1727960134190,0.004,2357.7,2357.6,0.0848259]
["bitfinex","ETHUSD",1727960134368,0.004,2357.9,2357.7,4.24132]
["bitfinex","ETHUSD",1727960134591,0.004,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1727960135164,0.004,2357.9,2357.8,4.28362813]
["bitfinex","ETHUSD",1727960135420,0.44370105,2358.1,2357.8,1.70971271]
["bitfinex","ETHUSD",1727960135719,0.004,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1727960135879,0.4476862,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1727960136463,0.4476862,2358.2,2358.1,7.32503583]
["bitfinex","ETHUSD",1727960136714,0.4476862,2358.2,2358.1,8.63863583]
["bitfinex","ETHUSD",1727960136913,0.4436862,2358.2,2358.1,8.5543]
["bitfinex","ETHUSD",1727960137206,0.1159587,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727960137714,0.1159587,2358.6,2358.5,8.54018]
["bitfinex","ETHUSD",1727960137869,0.1159587,2358.6,2358.5,13.52665045]
["bitfinex","ETHUSD",1727960138064,0.1159587,2358.6,2358.5,15.3033275]
["bitfinex","ETHUSD",1727960139383,0.004,2359.7,2358.6,4.3086]
["bitfinex","ETHUSD",1727960139589,0.004,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1727960139907,0.004,2359.7,2359.6,4.32100713]
["bitfinex","ETHUSD",1727960140483,0.004,2359.7,2359.5,4.23815]
["bitfinex","ETHUSD",1727960140828,0.004,2359.7,2358.9,3.0]
["bitfinex","ETHUSD",1727960140829,0.6942,2359.6,2359.2,4.23862]
["bitfinex","ETHUSD",1727960140972,0.6942,2359.6,2359.1,4.23875]
["bitfinex","ETHUSD",1727960141301,0.004,2359.3,2359.2,4.23871]
["bitfinex","ETHUSD",1727960141503,0.004,2359.6,2359.4,4.23828]
["bitfinex","ETHUSD",1727960141711,0.6942,2359.9,2359.7,4.23781]
["bitfinex","ETHUSD",1727960141712,0.6982,2359.9,2359.7,4.23781]
["bitfinex","ETHUSD",1727960142001,0.6982,2359.9,2359.5,8.47616]
["bitfinex","ETHUSD",1727960142301,0.6982,2359.9,2359.5,4.23801]
["bitfinex","ETHUSD",1727960142507,0.004,2359.7,2359.3,4.23849]
["bitfinex","ETHUSD",1727960142678,0.004,2359.7,2359.5,4.23807]
["bitfinex","ETHUSD",1727960142864,0.004,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1727960143673,0.004,2359.7,2359.3,7.23853]
["bitfinex","ETHUSD",1727960143879,9.397093,2359.7,2359.2,4.23864]
["bitfinex","ETHUSD",1727960144082,0.004,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1727960144602,0.004,2359.7,2359.5,4.23817]
["bitfinex","ETHUSD",1727960144909,0.004,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1727960145468,4.23672,2360.4,2359.7,4.23782]
["bitfinex","ETHUSD",1727960145469,0.004,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727960145710,4.93513,2360.2,2359.8,4.2375]
["bitfinex","ETHUSD",1727960145977,0.004,2359.9,2359.8,4.2375]
["bitfinex","ETHUSD",1727960146557,0.004,2360.2,2360.0,4.23728]
["bitfinex","ETHUSD",1727960147427,0.004,2360.2,2359.9,4.26651625]
["bitfinex","ETHUSD",1727960148047,0.004,2360.2,2359.6,4.23787]
["bitfinex","ETHUSD",1727960148539,0.6942,2359.9,2359.6,4.23787]
["bitfinex","ETHUSD",1727960148697,0.6942,2359.9,2359.4,5.02652]
["bitfinex","ETHUSD",1727960148698,0.004,2359.8,2359.4,4.23824]
["bitfinex","ETHUSD",1727960148898,4.93177,2359.9,2359.3,4.23847]
["bitfinex","ETHUSD",1727960148899,0.004,2359.5,2359.3,4.23847]
["bitfinex","ETHUSD",1727960149312,0.004,2359.5,2359.1,5.03229]
["bitfinex","ETHUSD",1727960149313,0.004,2359.5,2359.2,4.23865]
["bitfinex","ETHUSD",1727960149512,8.47553,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1727960149754,4.731125,2359.7,2359.2,4.23865]
["bitfinex","ETHUSD",1727960150102,4.23811,2359.6,2359.1,4.23882]
["bitfinex","ETHUSD",1727960150310,0.004,2359.3,2359.1,4.23882]
["bitfinex","ETHUSD",1727960151357,0.004,2359.3,2359.1,8.47762]
["bitfinex","ETHUSD",1727960151500,0.004,2359.3,2359.0,4.23897]
["bitfinex","ETHUSD",1727960151701,0.004,2359.3,2358.9,5.01722]
["bitfinex","ETHUSD",1727960151702,0.004,2359.3,2359.1,4.2389]
["bitfinex","ETHUSD",1727960152944,0.004,2359.3,2358.8,3.0]
["bitfinex","ETHUSD",1727960152945,0.6942,2359.1,2358.8,4.23942]
["bitfinex","ETHUSD",1727960153106,0.6942,2359.3,2359.1,4.23889]
["bitfinex","ETHUSD",1727960153303,0.004,2359.2,2359.1,4.23889]
["bitfinex","ETHUSD",1727960153858,0.004,2359.2,2359.0,4.23908]
["bitfinex","ETHUSD",1727960154897,4.23891,2359.1,2358.7,3.0]
["bitfinex","ETHUSD",1727960155113,4.93349,2358.9,2358.4,4.24001]
["bitfinex","ETHUSD",1727960155398,4.93349,2358.9,2358.1,2.037318]
["bitfinex","ETHUSD",1727960155399,0.004,2358.6,2358.2,8.48072]
["bitfinex","ETHUSD",1727960155615,0.004,2358.6,2358.3,4.24029]
["bitfinex","ETHUSD",1727960156217,0.004,2358.6,2358.3,4.24021]
["bitfinex","ETHUSD",1727960156496,0.004,2358.6,2358.1,4.24068]
["bitfinex","ETHUSD",1727960156655,0.004,2358.4,2358.3,4.24025]
["bitfinex","ETHUSD",1727960157079,0.004,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727960157294,0.6942,2358.9,2358.5,0.04643872]
["bitfinex","ETHUSD",1727960157295,0.004,2358.9,2358.5,0.04643872]
["bitfinex","ETHUSD",1727960157602,0.6942,2359.1,2358.8,4.23944]
["bitfinex","ETHUSD",1727960158316,0.6942,2359.1,2358.5,3.0]
["bitfinex","ETHUSD",1727960158481,0.6942,2359.1,2358.7,4.23953]
["bitfinex","ETHUSD",1727960158906,0.6942,2359.1,2358.6,4.23978]
["bitfinex","ETHUSD",1727960158907,4.23926,2358.9,2358.5,4.23981]
["bitfinex","ETHUSD",1727960159077,0.004,2358.6,2358.5,4.23981]
["bitfinex","ETHUSD",1727960159297,0.004,2358.6,2358.4,4.24014]
["bitfinex","ETHUSD",1727960159693,0.6982,2358.6,2358.3,4.24025]
["bitfinex","ETHUSD",1727960159880,0.004,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727960160080,0.6942,2358.9,2358.5,4.23998]
["bitfinex","ETHUSD",1727960160316,0.6942,2358.9,2358.6,4.23978]
["bitfinex","ETHUSD",1727960160521,0.004,2358.7,2358.6,4.23978]
["bitfinex","ETHUSD",1727960160727,0.004,2358.9,2358.6,5.087756]
["bitfinex","ETHUSD",1727960160882,0.6942,2359.1,2358.7,4.2395]
["bitfinex","ETHUSD",1727960161480,0.6942,2359.1,2358.8,4.23937]
["bitfinex","ETHUSD",1727960161679,0.6942,2359.1,2358.7,4.2395]
["bitfinex","ETHUSD",1727960162291,0.6942,2359.1,2358.9,4.2391]
["bitfinex","ETHUSD",1727960162495,0.6942,2359.1,2358.8,4.23936]
["bitfinex","ETHUSD",1727960163724,0.004,2359.2,2358.8,8.47863]
["bitfinex","ETHUSD",1727960163888,0.004,2359.0,2358.8,8.47863]
["bitfinex","ETHUSD",1727960164728,0.004,2359.0,2358.8,4.23929]
["bitfinex","ETHUSD",1727960164936,0.004,2359.0,2358.8,8.47866]
["bitfinex","ETHUSD",1727960165308,0.004,2359.0,2358.8,4.23929]
["bitfinex","ETHUSD",1727960165513,0.004,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1727960165820,0.004,2359.0,2358.9,8.03376]
["bitfinex","ETHUSD",1727960166045,0.004,2359.0,2358.9,8.58376]
["bitfinex","ETHUSD",1727960166228,0.004,2359.3,2359.2,7.23872]
["bitfinex","ETHUSD",1727960166539,0.004,2359.8,2359.5,4.23818]
["bitfinex","ETHUSD",1727960167205,4.93241,2359.5,2359.0,4.23893]
["bitfinex","ETHUSD",1727960167531,4.93241,2359.5,2358.2,9.33546944]
["bitfinex","ETHUSD",1727960167532,0.004,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1727960167995,0.004,2359.5,2359.3,4.30193416]
["bitfinex","ETHUSD",1727960168202,4.23846,2359.4,2359.0,4.23896]
["bitfinex","ETHUSD",1727960168400,0.004,2359.3,2358.9,7.23924]
["bitfinex","ETHUSD",1727960168601,0.004,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727960170841,0.004,2359.3,2358.9,3.0]
["bitfinex","ETHUSD",1727960171002,0.004,2359.5,2358.9,4.2391]
["bitfinex","ETHUSD",1727960171204,0.004,2359.5,2359.1,8.47772]
["bitfinex","ETHUSD",1727960171428,0.004,2359.5,2359.3,4.23854]
["bitfinex","ETHUSD",1727960171628,0.6942,2359.6,2359.4,4.23828]
["bitfinex","ETHUSD",1727960171836,4.93187,2359.8,2359.4,4.662108]
["bitfinex","ETHUSD",1727960172152,0.6942,2359.8,2359.4,4.23823]
["bitfinex","ETHUSD",1727960172357,0.6942,2359.8,2359.5,4.23813]
["bitfinex","ETHUSD",1727960173955,0.6942,2359.8,2359.4,4.23834]
["bitfinex","ETHUSD",1727960174366,0.6942,2359.8,2359.5,4.23809]
["bitfinex","ETHUSD",1727960174653,0.6942,2359.8,2359.6,4.23796]
["bitfinex","ETHUSD",1727960174856,0.6982,2359.8,2359.6,4.23796]
["bitfinex","ETHUSD",1727960175163,0.6982,2359.8,2359.5,4.23809]
["bitfinex","ETHUSD",1727960175463,0.004,2359.8,2359.5,4.23809]
["bitfinex","ETHUSD",1727960175629,0.004,2359.8,2359.6,4.71413171]
["bitfinex","ETHUSD",1727960176663,0.004,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727960179357,0.004,2359.5,2359.3,4.662303]
["bitfinex","ETHUSD",1727960179523,0.004,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1727960179746,0.004,2359.5,2359.4,5.1284263]
["bitfinex","ETHUSD",1727960180732,0.004,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1727960180959,0.36515522,2359.7,2359.4,5.1284263]
["bitfinex","ETHUSD",1727960181124,0.3651734,2359.6,2359.4,4.23836]
["bitfinex","ETHUSD",1727960181462,4.24181,2359.8,2359.6,4.23788]
["bitfinex","ETHUSD",1727960181463,0.004,2359.8,2359.6,4.23788]
["bitfinex","ETHUSD",1727960181666,0.36543919,2359.7,2359.6,4.661738]
["bitfinex","ETHUSD",1727960183024,0.44368534,2359.9,2359.7,4.23782]
["bitfinex","ETHUSD",1727960183360,0.36559447,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727960184349,0.44368534,2359.9,2359.7,4.23782]
["bitfinex","ETHUSD",1727960184350,0.44368534,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1727960184558,0.44368534,2359.9,2359.8,5.5513608]
["bitfinex","ETHUSD",1727960185467,0.80932487,2359.9,2359.8,5.5513608]
["bitfinex","ETHUSD",1727960185680,0.80932487,2359.9,2359.8,5.60730913]
["bitfinex","ETHUSD",1727960185975,0.44368534,2359.9,2359.8,9.41000913]
["bitfinex","ETHUSD",1727960186125,0.44368534,2359.9,2359.8,9.3540608]
["bitfinex","ETHUSD",1727960186329,0.6982,2360.6,2360.3,4.23669]
["bitfinex","ETHUSD",1727960186563,0.36542743,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1727960187154,0.36542743,2360.5,2360.4,5.04776823]
["bitfinex","ETHUSD",1727960187395,0.004,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1727960187675,0.55954246,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1727960187829,0.1159587,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1727960188032,0.1159587,2360.9,2360.8,5.164083]
["bitfinex","ETHUSD",1727960188274,0.1159587,2360.9,2360.8,8.974583]
["bitfinex","ETHUSD",1727960189734,0.1159587,2360.9,2360.8,9.524583]
["bitfinex","ETHUSD",1727960191192,0.44348131,2362.0,2361.8,4.23391]
["bitfinex","ETHUSD",1727960191396,0.44348131,2362.0,2361.9,0.02327551]
["bitfinex","ETHUSD",1727960191588,0.6982,2362.1,2361.9,4.25714551]
["bitfinex","ETHUSD",1727960192278,0.6982,2362.1,2361.9,0.03464898]
["bitfinex","ETHUSD",1727960192516,0.6982,2362.1,2361.9,4.26844898]
["bitfinex","ETHUSD",1727960193290,0.6982,2362.1,2361.9,4.26851898]
["bitfinex","ETHUSD",1727960193291,0.004,2362.1,2361.9,4.26851898]
["bitfinex","ETHUSD",1727960193535,0.004,2362.3,2362.0,4.2337]
["bitfinex","ETHUSD",1727960193691,0.004,2362.3,2362.0,4.31835795]
["bitfinex","ETHUSD",1727960193896,0.6942,2362.4,2362.0,4.31835795]
["bitfinex","ETHUSD",1727960194224,0.6942,2362.4,2362.1,4.23347]
["bitfinex","ETHUSD",1727960194386,0.6942,2362.4,2362.2,0.08465078]
["bitfinex","ETHUSD",1727960194585,0.6942,2362.4,2362.0,4.23354]
["bitfinex","ETHUSD",1727960194845,0.004,2362.3,2362.1,4.23334]
["bitfinex","ETHUSD",1727960195044,0.004,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1727960195212,0.44335649,2362.5,2362.1,4.23334]
["bitfinex","ETHUSD",1727960195540,0.004,2362.3,2362.1,4.23334]
["bitfinex","ETHUSD",1727960195745,4.92762,2362.2,2361.7,4.23421]
["bitfinex","ETHUSD",1727960196249,0.004,2362.0,2361.7,3.0]
["bitfinex","ETHUSD",1727960196427,0.004,2362.0,2361.6,4.23432]
["bitfinex","ETHUSD",1727960196428,0.004,2362.0,2361.8,4.23397]
["bitfinex","ETHUSD",1727960196628,0.004,2362.0,2361.6,4.2344]
["bitfinex","ETHUSD",1727960196834,4.92818,2361.9,2361.4,4.23468]
["bitfinex","ETHUSD",1727960197023,0.004,2361.6,2361.5,4.23458]
["bitfinex","ETHUSD",1727960197358,0.004,2361.6,2361.4,4.23476]
["bitfinex","ETHUSD",1727960197562,0.004,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1727960197915,0.004,2361.6,2360.5,0.10356278]
["bitfinex","ETHUSD",1727960198114,0.004,2361.6,2361.2,4.23504]
["bitfinex","ETHUSD",1727960198359,0.004,2361.6,2361.0,4.23539]
["bitfinex","ETHUSD",1727960198360,0.6942,2361.5,2361.0,4.2354]
["bitfinex","ETHUSD",1727960198588,0.493277,2361.4,2361.0,4.2354]
["bitfinex","ETHUSD",1727960198911,0.497277,2361.4,2361.0,4.23546]
["bitfinex","ETHUSD",1727960199261,0.497277,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1727960199262,0.004,2361.2,2360.9,4.23556]
["bitfinex","ETHUSD",1727960199442,0.004,2361.2,2360.7,4.23591]
["bitfinex","ETHUSD",1727960199633,0.004,2361.2,2360.9,4.23552]
["bitfinex","ETHUSD",1727960200014,0.004,2361.2,2360.9,8.4711]
["bitfinex","ETHUSD",1727960200217,0.004,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1727960200617,0.004,2361.2,2361.0,4.23548]
["bitfinex","ETHUSD",1727960200822,0.004,2361.2,2360.8,4.23577]
["bitfinex","ETHUSD",1727960201045,0.004,2361.2,2360.9,4.23557]
["bitfinex","ETHUSD",1727960201762,0.004,2361.2,2360.7,4.23602]
["bitfinex","ETHUSD",1727960201919,0.427895,2361.2,2360.7,4.23602]
["bitfinex","ETHUSD",1727960202322,0.427895,2361.2,2360.9,4.23566]
["bitfinex","ETHUSD",1727960203345,0.427895,2361.2,2360.8,4.2357]
["bitfinex","ETHUSD",1727960203756,0.427895,2361.2,2360.9,4.23565]
["bitfinex","ETHUSD",1727960204065,4.92952,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1727960204269,10.1241565,2361.1,2360.6,4.2361]
["bitfinex","ETHUSD",1727960204440,0.004,2361.0,2360.6,4.2361]
["bitfinex","ETHUSD",1727960204640,0.004,2360.7,2360.6,7.2361]
["bitfinex","ETHUSD",1727960206115,0.004,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1727960207461,0.004,2360.8,2360.6,7.2361]
["bitfinex","ETHUSD",1727960207768,0.004,2360.8,2360.5,7.23638]
["bitfinex","ETHUSD",1727960207937,0.6942,2360.7,2360.4,4.23645]
["bitfinex","ETHUSD",1727960208142,0.6942,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1727960208340,0.004,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1727960209887,0.004,2360.8,2360.7,4.27045517]
["bitfinex","ETHUSD",1727960210072,0.004,2360.8,2360.7,5.19667169]
["bitfinex","ETHUSD",1727960210561,0.004,2360.8,2360.7,5.16224652]
["bitfinex","ETHUSD",1727960210931,0.004,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1727960211262,0.004,2360.8,2360.5,4.23628]
["bitfinex","ETHUSD",1727960211428,0.004,2360.8,2360.6,4.23616]
["bitfinex","ETHUSD",1727960211764,0.004,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1727960212126,0.004,2360.8,2360.7,4.30194603]
["bitfinex","ETHUSD",1727960212325,4.23497,2361.3,2361.0,4.23546]
["bitfinex","ETHUSD",1727960212326,0.004,2361.2,2361.0,4.23546]
["bitfinex","ETHUSD",1727960213154,0.004,2361.2,2360.8,4.2357]
["bitfinex","ETHUSD",1727960213357,4.73254,2361.2,2360.8,4.2357]
["bitfinex","ETHUSD",1727960213994,4.73254,2361.2,2360.6,4.23609]
["bitfinex","ETHUSD",1727960213995,4.23551,2361.0,2360.6,4.23609]
["bitfinex","ETHUSD",1727960214191,4.23551,2361.0,2360.6,8.47222]
["bitfinex","ETHUSD",1727960214192,0.004,2360.9,2360.6,8.47222]
["bitfinex","ETHUSD",1727960214398,0.004,2360.9,2360.7,4.23597]
["bitfinex","ETHUSD",1727960215676,0.004,2360.9,2360.5,4.23624]
["bitfinex","ETHUSD",1727960215884,0.004,2360.9,2360.7,4.23601]
["bitfinex","ETHUSD",1727960215885,0.6982,2360.9,2360.7,4.23601]
["bitfinex","ETHUSD",1727960216890,0.6982,2360.9,2360.6,4.23612]
["bitfinex","ETHUSD",1727960217060,0.6942,2360.9,2360.7,4.23601]
["bitfinex","ETHUSD",1727960217425,0.6942,2360.9,2360.7,4.2359]
["bitfinex","ETHUSD",1727960217599,0.6942,2360.9,2360.7,8.47184]
["bitfinex","ETHUSD",1727960218003,0.6942,2360.9,2360.5,4.23629]
["bitfinex","ETHUSD",1727960218173,0.6942,2360.9,2360.7,4.23602]
["bitfinex","ETHUSD",1727960218361,0.6942,2360.9,2360.7,4.23595]
["bitfinex","ETHUSD",1727960218560,0.6942,2361.1,2360.8,4.23585]
["bitfinex","ETHUSD",1727960218774,0.6942,2361.1,2360.7,4.23599]
["bitfinex","ETHUSD",1727960218775,5.471796,2361.1,2360.7,4.23599]
["bitfinex","ETHUSD",1727960219076,1.236466,2361.1,2360.8,4.23583]
["bitfinex","ETHUSD",1727960219888,0.6942,2361.1,2360.8,4.23583]
["bitfinex","ETHUSD",1727960220488,0.6942,2361.1,2360.5,3.0]
["bitfinex","ETHUSD",1727960220489,4.2356,2361.0,2360.5,3.0]
["bitfinex","ETHUSD",1727960220674,0.6942,2360.7,2359.8,2.0999208]
["bitfinex","ETHUSD",1727960220879,4.2407,2360.4,2360.0,4.23721]
["bitfinex","ETHUSD",1727960221244,0.004,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1727960221453,0.004,2360.1,2360.0,4.28706016]
["bitfinex","ETHUSD",1727960221614,0.004,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1727960222818,0.004,2360.5,2360.0,4.23719]
["bitfinex","ETHUSD",1727960222819,4.23658,2360.4,2360.0,4.23719]
["bitfinex","ETHUSD",1727960223026,0.004,2360.2,2360.0,0.08473706]
["bitfinex","ETHUSD",1727960223206,0.004,2360.2,2360.0,4.2372]
["bitfinex","ETHUSD",1727960223757,0.004,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1727960223962,0.004,2360.2,2359.8,4.23751]
["bitfinex","ETHUSD",1727960224322,0.004,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1727960225067,0.004,2360.2,2359.9,0.06320882]
["bitfinex","ETHUSD",1727960225231,4.2372,2360.1,2359.6,4.23794]
["bitfinex","ETHUSD",1727960225558,0.004,2360.2,2359.8,4.23763]
["bitfinex","ETHUSD",1727960225559,0.6982,2360.0,2359.8,4.23763]
["bitfinex","ETHUSD",1727960225765,0.6982,2360.0,2359.6,4.23791]
["bitfinex","ETHUSD",1727960225927,0.004,2359.8,2359.6,4.23791]
["bitfinex","ETHUSD",1727960226317,0.004,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727960226517,0.004,2359.8,2359.7,4.32257005]
["bitfinex","ETHUSD",1727960226924,0.004,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727960227138,0.004,2359.8,2359.6,4.23791]
["bitfinex","ETHUSD",1727960227333,0.004,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727960229898,0.004,2359.8,2359.7,4.32256799]
["bitfinex","ETHUSD",1727960230419,0.6982,2360.0,2359.8,4.23755]
["bitfinex","ETHUSD",1727960230579,0.6942,2360.0,2359.7,4.23781]
["bitfinex","ETHUSD",1727960230910,0.6942,2360.0,2359.6,4.23783]
["bitfinex","ETHUSD",1727960230911,0.6982,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1727960231201,4.93521,2360.2,2359.6,4.2379]
["bitfinex","ETHUSD",1727960231359,4.93521,2360.2,2359.7,4.2378]
["bitfinex","ETHUSD",1727960231706,4.741209,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1727960231887,4.741209,2360.2,2359.9,4.23736]
["bitfinex","ETHUSD",1727960232088,4.741209,2360.2,2360.0,4.23726]
["bitfinex","ETHUSD",1727960232400,4.741209,2360.2,2359.9,4.23736]
["bitfinex","ETHUSD",1727960232622,4.741209,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1727960233734,0.004,2360.0,2359.7,4.2378]
["bitfinex","ETHUSD",1727960234805,8.974149,2360.2,2359.8,4.23752]
["bitfinex","ETHUSD",1727960235829,4.737209,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1727960235995,0.004,2360.2,2360.0,4.74563945]
["bitfinex","ETHUSD",1727960236196,0.004,2360.2,2360.0,4.32189345]
["bitfinex","ETHUSD",1727960236416,0.004,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1727960236623,0.004,2360.2,2360.1,4.32183284]
["bitfinex","ETHUSD",1727960236818,4.043009,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1727960236819,0.004,2360.5,2360.3,4.23673]
["bitfinex","ETHUSD",1727960237134,0.004,2360.5,2360.3,8.47338]
["bitfinex","ETHUSD",1727960237289,0.004,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1727960238538,0.004,2360.5,2360.3,0.85581077]
["bitfinex","ETHUSD",1727960238833,0.004,2360.5,2360.2,4.23689]
["bitfinex","ETHUSD",1727960238834,4.237,2360.2,2359.8,4.23757]
["bitfinex","ETHUSD",1727960239141,0.004,2360.0,2359.8,4.23757]
["bitfinex","ETHUSD",1727960239491,0.004,2360.0,2359.7,8.47539]
["bitfinex","ETHUSD",1727960239838,4.23715,2360.1,2359.7,7.23766]
["bitfinex","ETHUSD",1727960239839,0.004,2359.8,2359.7,7.23766]
["bitfinex","ETHUSD",1727960241038,0.004,2359.8,2359.7,8.54652036]
["bitfinex","ETHUSD",1727960241253,0.004,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1727960244325,0.004,2360.0,2359.9,4.32220298]
["bitfinex","ETHUSD",1727960244542,0.004,2360.0,2359.9,5.07980298]
["bitfinex","ETHUSD",1727960244695,0.004,2360.0,2359.9,9.01153028]
["bitfinex","ETHUSD",1727960245045,4.93036,2360.7,2360.1,4.237]
["bitfinex","ETHUSD",1727960245334,4.93036,2360.7,2359.9,8.9267873]
["bitfinex","ETHUSD",1727960245335,4.59355577,2360.6,2360.2,4.23684]
["bitfinex","ETHUSD",1727960245536,4.59373577,2360.5,2360.1,4.23699]
["bitfinex","ETHUSD",1727960245831,0.35732577,2360.4,2360.1,4.23699]
["bitfinex","ETHUSD",1727960246200,0.004,2360.2,2360.1,8.474]
["bitfinex","ETHUSD",1727960246399,0.004,2360.2,2360.1,4.23699]
["bitfinex","ETHUSD",1727960246897,0.004,2360.2,2360.1,4.3217219]
["bitfinex","ETHUSD",1727960247100,0.004,2360.2,2360.1,5.46865019]
["bitfinex","ETHUSD",1727960248678,0.004,2360.2,2360.1,5.55337642]
["bitfinex","ETHUSD",1727960249041,0.004,2360.2,2360.1,4.23699]
["bitfinex","ETHUSD",1727960249456,0.004,2360.2,2359.9,7.99503]
["bitfinex","ETHUSD",1727960249662,0.004,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1727960250680,0.004,2360.2,2360.1,5.460287]
["bitfinex","ETHUSD",1727960251231,0.004,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1727960251438,0.004,2360.2,2360.1,4.32183054]
["bitfinex","ETHUSD",1727960252271,4.93028,2360.7,2360.4,4.23657]
["bitfinex","ETHUSD",1727960252272,0.004,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1727960252754,0.36133347,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1727960253074,0.36133347,2360.5,2360.3,5.13445232]
["bitfinex","ETHUSD",1727960253242,0.35733347,2360.4,2360.3,5.13445232]
["bitfinex","ETHUSD",1727960253443,0.004,2360.5,2360.3,6.07157655]
["bitfinex","ETHUSD",1727960253792,4.23587,2360.8,2360.4,4.23657]
["bitfinex","ETHUSD",1727960253985,4.23587,2360.8,2360.4,4.32128873]
["bitfinex","ETHUSD",1727960254562,4.5934,2360.7,2360.4,0.08471873]
["bitfinex","ETHUSD",1727960254951,4.5934,2360.7,2360.3,4.23671]
["bitfinex","ETHUSD",1727960255166,4.95077324,2360.7,2360.3,4.23671]
["bitfinex","ETHUSD",1727960255362,0.004,2360.5,2360.3,4.23671]
["bitfinex","ETHUSD",1727960255575,0.004,2360.5,2360.4,0.0791746]
["bitfinex","ETHUSD",1727960255766,0.36141152,2360.5,2360.4,0.0791746]
["bitfinex","ETHUSD",1727960255964,0.36141152,2360.5,2360.3,4.23671]
["bitfinex","ETHUSD",1727960256286,0.35741152,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1727960256596,0.35741152,2360.4,2360.2,4.23689]
["bitfinex","ETHUSD",1727960256765,4.237,2360.2,2359.8,3.0]
["bitfinex","ETHUSD",1727960256964,4.237,2360.2,2359.8,4.32230198]
["bitfinex","ETHUSD",1727960257163,0.35752556,2360.1,2359.9,4.2374]
["bitfinex","ETHUSD",1727960257388,0.004,2360.3,2360.0,4.32201301]
["bitfinex","ETHUSD",1727960257854,0.35751117,2360.2,2360.0,4.32201301]
["bitfinex","ETHUSD",1727960258050,4.24083,2360.3,2359.8,5.4689302]
["bitfinex","ETHUSD",1727960258394,0.35752978,2360.2,2359.9,4.32212625]
["bitfinex","ETHUSD",1727960258555,4.24083,2360.3,2359.9,4.32212625]
["bitfinex","ETHUSD",1727960258757,0.35754164,2360.2,2359.9,4.32212625]
["bitfinex","ETHUSD",1727960258956,4.23701,2360.2,2359.8,5.4690102]
["bitfinex","ETHUSD",1727960259159,0.35763476,2360.1,2359.8,5.4690102]
["bitfinex","ETHUSD",1727960259358,4.24078,2360.3,2359.9,4.32219143]
["bitfinex","ETHUSD",1727960259564,0.35763946,2360.2,2359.9,5.30131159]
["bitfinex","ETHUSD",1727960259874,0.004,2360.3,2360.0,4.23726]
["bitfinex","ETHUSD",1727960260082,0.004,2360.1,2360.0,4.32199405]
["bitfinex","ETHUSD",1727960260279,0.3616371,2360.1,2360.0,4.32199405]
["bitfinex","ETHUSD",1727960260493,0.004,2360.1,2360.0,4.32199405]
["bitfinex","ETHUSD",1727960261485,0.36174604,2360.1,2360.0,4.32199405]
["bitfinex","ETHUSD",1727960263299,0.36174604,2360.1,2360.0,0.08473405]
["bitfinex","ETHUSD",1727960263506,0.36174604,2360.1,2360.0,4.32201405]
["bitfinex","ETHUSD",1727960265367,0.36174604,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1727960265563,5.29315604,2360.1,2359.6,8.87723632]
["bitfinex","ETHUSD",1727960265872,0.004,2359.8,2359.6,7.23793]
["bitfinex","ETHUSD",1727960266074,0.35774604,2359.7,2359.6,7.23793]
["bitfinex","ETHUSD",1727960266515,0.004,2359.8,2359.7,7.23782]
["bitfinex","ETHUSD",1727960266692,0.004,2359.8,2359.7,7.32256455]
["bitfinex","ETHUSD",1727960266899,0.35815208,2359.8,2359.7,7.32256455]
["bitfinex","ETHUSD",1727960267133,0.6982,2360.1,2359.8,4.23764]
["bitfinex","ETHUSD",1727960267340,0.35813713,2360.0,2359.9,4.23744]
["bitfinex","ETHUSD",1727960267640,0.35813713,2360.0,2359.9,4.32217961]
["bitfinex","ETHUSD",1727960268654,0.004,2360.5,2360.1,4.23694]
["bitfinex","ETHUSD",1727960268856,0.004,2360.3,2359.8,0.7663]
["bitfinex","ETHUSD",1727960269031,0.35813484,2360.2,2360.0,8.47429]
["bitfinex","ETHUSD",1727960269244,0.35813484,2360.1,2360.0,8.47429]
["bitfinex","ETHUSD",1727960269551,0.35813484,2360.1,2360.0,4.23711]
["bitfinex","ETHUSD",1727960269857,0.35813484,2360.1,2360.0,4.32184622]
["bitfinex","ETHUSD",1727960270720,0.35813484,2360.1,2360.0,4.32184365]
["bitfinex","ETHUSD",1727960270927,0.35813484,2360.1,2360.0,5.25440402]
["bitfinex","ETHUSD",1727960272226,10.75219086,2360.6,2360.3,4.2367]
["bitfinex","ETHUSD",1727960272227,0.004,2360.5,2360.3,4.2367]
["bitfinex","ETHUSD",1727960272519,0.004,2360.5,2360.3,4.32142288]
["bitfinex","ETHUSD",1727960272715,0.35818199,2360.4,2360.3,4.32142288]
["bitfinex","ETHUSD",1727960273650,0.35818199,2360.4,2360.3,4.2367]
["bitfinex","ETHUSD",1727960274390,0.35818199,2360.4,2360.3,4.3214245]
["bitfinex","ETHUSD",1727960274596,0.35818199,2360.4,2360.3,0.0847245]
["bitfinex","ETHUSD",1727960274761,0.35818199,2360.4,2360.3,4.83295495]
["bitfinex","ETHUSD",1727960274961,0.35818199,2360.4,2360.3,7.83295495]
["bitfinex","ETHUSD",1727960275700,0.004,2360.9,2360.7,4.23589]
["bitfinex","ETHUSD",1727960275909,0.004,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1727960276054,2.91840998,2361.1,2360.8,4.23585]
["bitfinex","ETHUSD",1727960276055,2.47393676,2361.1,2360.8,4.23585]
["bitfinex","ETHUSD",1727960276489,0.6942,2361.1,2360.8,4.23585]
["bitfinex","ETHUSD",1727960277087,0.35811112,2361.0,2360.8,4.2357]
["bitfinex","ETHUSD",1727960277279,0.35811112,2360.9,2360.8,4.2357]
["bitfinex","ETHUSD",1727960278292,0.35811112,2360.9,2360.8,5.21037516]
["bitfinex","ETHUSD",1727960278456,0.35811112,2360.9,2360.8,5.24441261]
["bitfinex","ETHUSD",1727960278893,0.004,2361.2,2360.9,4.23556]
["bitfinex","ETHUSD",1727960279121,0.004,2361.2,2360.9,4.32026302]
["bitfinex","ETHUSD",1727960279909,0.35772889,2361.1,2360.9,4.32026302]
["bitfinex","ETHUSD",1727960280220,0.6982,2361.4,2361.1,4.23531]
["bitfinex","ETHUSD",1727960280508,0.6982,2361.4,2361.0,4.23549]
["bitfinex","ETHUSD",1727960280509,0.35769623,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1727960280679,1.05189623,2361.2,2360.7,0.7694]
["bitfinex","ETHUSD",1727960280881,0.35769623,2361.1,2360.9,4.23549]
["bitfinex","ETHUSD",1727960281208,0.35769623,2361.0,2360.8,4.23576]
["bitfinex","ETHUSD",1727960281417,0.6942,2361.2,2360.8,4.23576]
["bitfinex","ETHUSD",1727960281723,4.39977933,2360.9,2360.4,4.23643]
["bitfinex","ETHUSD",1727960281922,0.004,2360.7,2360.3,1.32469045]
["bitfinex","ETHUSD",1727960282077,0.004,2360.7,2360.3,4.23666]
["bitfinex","ETHUSD",1727960282078,0.35773523,2360.6,2360.3,4.23666]
["bitfinex","ETHUSD",1727960282267,4.0460441,2360.7,2360.3,4.23666]
["bitfinex","ETHUSD",1727960282268,0.35773523,2360.5,2360.4,4.23646]
["bitfinex","ETHUSD",1727960284078,0.35773523,2360.5,2360.4,5.083776]
["bitfinex","ETHUSD",1727960284410,0.35773523,2360.5,2360.4,5.865676]
["bitfinex","ETHUSD",1727960284997,0.6982,2361.0,2360.7,4.23597]
["bitfinex","ETHUSD",1727960285204,0.6982,2361.0,2360.8,4.23577]
["bitfinex","ETHUSD",1727960285593,0.004,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1727960285791,0.36163444,2361.0,2360.9,5.1675172]
["bitfinex","ETHUSD",1727960286118,0.35763444,2361.0,2360.9,5.9464172]
["bitfinex","ETHUSD",1727960286417,0.004,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1727960286578,0.004,2361.3,2361.2,4.319823]
["bitfinex","ETHUSD",1727960286915,0.36146552,2361.3,2361.2,4.319823]
["bitfinex","ETHUSD",1727960287719,0.36146552,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1727960287918,0.36146552,2361.3,2361.1,8.4704]
["bitfinex","ETHUSD",1727960288084,0.36146552,2361.3,2361.1,4.23519]
["bitfinex","ETHUSD",1727960288484,0.35746552,2361.2,2361.1,4.23519]
["bitfinex","ETHUSD",1727960288706,0.35746552,2361.2,2361.1,4.31988771]
["bitfinex","ETHUSD",1727960289095,0.35746552,2361.2,2360.9,1.626044]
["bitfinex","ETHUSD",1727960289294,0.004,2361.3,2361.0,4.2653179]
["bitfinex","ETHUSD",1727960289295,0.35746552,2361.1,2361.0,4.2653179]
["bitfinex","ETHUSD",1727960289708,0.35746552,2361.1,2361.0,4.23537]
["bitfinex","ETHUSD",1727960290226,0.35746552,2361.1,2360.5,4.23627]
["bitfinex","ETHUSD",1727960290227,1.05566552,2361.1,2360.9,4.23551]
["bitfinex","ETHUSD",1727960290407,0.6982,2361.1,2360.9,8.47106]
["bitfinex","ETHUSD",1727960290582,0.6982,2361.1,2360.6,3.7914]
["bitfinex","ETHUSD",1727960290583,0.35721789,2361.0,2360.6,3.7914]
["bitfinex","ETHUSD",1727960290782,0.35721789,2360.9,2360.7,4.23601]
["bitfinex","ETHUSD",1727960291041,5.2335661,2361.1,2360.9,4.23567]
["bitfinex","ETHUSD",1727960291042,0.004,2361.1,2360.9,4.23567]
["bitfinex","ETHUSD",1727960291321,0.004,2361.1,2361.0,4.28680332]
["bitfinex","ETHUSD",1727960291553,5.82178086,2361.7,2361.2,4.23513]
["bitfinex","ETHUSD",1727960291554,0.004,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1727960291680,0.6942,2361.7,2361.2,4.23513]
["bitfinex","ETHUSD",1727960291681,0.004,2361.6,2361.2,0.06468098]
["bitfinex","ETHUSD",1727960291882,0.004,2361.6,2361.2,0.66038981]
["bitfinex","ETHUSD",1727960292081,0.004,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1727960292303,0.36107495,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1727960292526,0.36107495,2361.6,2361.4,4.23462]
["bitfinex","ETHUSD",1727960292838,0.35707495,2361.5,2361.4,4.23462]
["bitfinex","ETHUSD",1727960292988,0.004,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1727960293192,0.36094231,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1727960293410,0.004,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1727960294198,0.004,2361.6,2361.5,5.01459]
["bitfinex","ETHUSD",1727960294527,0.6982,2361.9,2361.5,4.23459]
["bitfinex","ETHUSD",1727960294729,0.004,2361.6,2361.3,4.23484]
["bitfinex","ETHUSD",1727960294901,0.6942,2361.5,2361.3,4.23484]
["bitfinex","ETHUSD",1727960295334,0.004,2361.4,2361.1,4.2352]
["bitfinex","ETHUSD",1727960295494,0.004,2361.4,2361.1,8.47041]
["bitfinex","ETHUSD",1727960295835,0.004,2361.4,2361.2,4.3197072]
["bitfinex","ETHUSD",1727960295996,0.004,2361.4,2361.2,4.23501]
["bitfinex","ETHUSD",1727960296534,0.004,2361.4,2361.2,8.47005]
["bitfinex","ETHUSD",1727960296765,0.004,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727960297261,0.6942,2361.5,2361.3,4.23495]
["bitfinex","ETHUSD",1727960297570,0.004,2361.6,2361.0,0.7677]
["bitfinex","ETHUSD",1727960297726,0.004,2361.6,2361.4,4.23468]
["bitfinex","ETHUSD",1727960298169,0.004,2361.6,2361.3,4.23492]
["bitfinex","ETHUSD",1727960298366,0.004,2361.6,2361.4,4.23477]
["bitfinex","ETHUSD",1727960298565,0.004,2361.6,2361.3,4.23487]
["bitfinex","ETHUSD",1727960298767,0.6942,2361.5,2361.3,4.23487]
["bitfinex","ETHUSD",1727960299066,0.004,2361.4,2361.3,4.23487]
["bitfinex","ETHUSD",1727960300176,0.004,2361.4,2361.2,4.23509]
["bitfinex","ETHUSD",1727960300543,0.004,2361.4,2361.0,4.23535]
["bitfinex","ETHUSD",1727960300870,0.004,2361.4,2360.8,0.08470369]
["bitfinex","ETHUSD",1727960301074,0.004,2361.4,2361.2,8.47005]
["bitfinex","ETHUSD",1727960301226,0.004,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727960303260,0.00287793,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727960303632,0.00287793,2361.4,2361.1,4.23516]
["bitfinex","ETHUSD",1727960303860,0.6942,2361.5,2361.1,4.23516]
["bitfinex","ETHUSD",1727960305058,0.0032,2361.2,2361.1,4.23516]
["bitfinex","ETHUSD",1727960305663,0.0032,2361.4,2361.1,4.23516]
["bitfinex","ETHUSD",1727960306188,0.6942,2361.7,2361.3,4.23495]
["bitfinex","ETHUSD",1727960306336,0.6942,2361.7,2361.4,4.23477]
["bitfinex","ETHUSD",1727960307033,0.6942,2361.7,2361.4,4.23467]
["bitfinex","ETHUSD",1727960307348,0.6942,2361.7,2361.4,8.46937]
["bitfinex","ETHUSD",1727960307552,4.23415,2361.8,2361.4,8.46937]
["bitfinex","ETHUSD",1727960307553,0.6942,2361.9,2361.5,4.23452]
["bitfinex","ETHUSD",1727960307779,0.3563838,2361.8,2361.5,4.23452]
["bitfinex","ETHUSD",1727960308083,4.92811,2361.9,2361.5,4.23452]
["bitfinex","ETHUSD",1727960308581,0.35640222,2361.8,2361.5,4.23452]
["bitfinex","ETHUSD",1727960308752,4.92811,2361.9,2361.5,4.23452]
["bitfinex","ETHUSD",1727960308936,0.35638664,2361.8,2361.5,4.23452]
["bitfinex","ETHUSD",1727960309142,4.92811,2361.9,2361.5,8.46904]
["bitfinex","ETHUSD",1727960309341,0.35640254,2361.8,2361.5,4.23452]
["bitfinex","ETHUSD",1727960309548,4.92811,2361.9,2361.5,4.23452]
["bitfinex","ETHUSD",1727960309771,0.3563854,2361.8,2361.5,4.23452]
["bitfinex","ETHUSD",1727960309974,0.6942,2361.9,2361.6,4.23426]
["bitfinex","ETHUSD",1727960310183,0.0032,2361.9,2361.7,4.23411]
["bitfinex","ETHUSD",1727960310334,0.6942,2362.1,2361.8,4.23394]
["bitfinex","ETHUSD",1727960310535,4.67677049,2362.2,2361.9,4.23387]
["bitfinex","ETHUSD",1727960310536,0.35636221,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1727960310836,0.44335049,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1727960311038,0.35632524,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1727960311280,0.0032,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1727960311670,0.35952388,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1727960312204,0.35952388,2362.3,2362.1,4.23341]
["bitfinex","ETHUSD",1727960312405,0.0032,2362.3,2362.1,4.23341]
["bitfinex","ETHUSD",1727960313104,0.0032,2362.3,2362.0,0.7771]
["bitfinex","ETHUSD",1727960313319,5.28396727,2362.2,2361.7,8.46833]
["bitfinex","ETHUSD",1727960313469,0.0032,2361.9,2361.7,4.23414]
["bitfinex","ETHUSD",1727960313669,0.0032,2361.9,2361.6,4.23438]
["bitfinex","ETHUSD",1727960313905,0.0032,2361.9,2361.7,4.23417]
["bitfinex","ETHUSD",1727960314488,0.0032,2361.9,2361.6,4.23434]
["bitfinex","ETHUSD",1727960314668,0.0032,2361.9,2361.6,8.46865]
["bitfinex","ETHUSD",1727960314876,0.0032,2361.9,2361.6,4.23431]
["bitfinex","ETHUSD",1727960315071,0.6942,2361.8,2361.6,4.23431]
["bitfinex","ETHUSD",1727960315272,0.6942,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1727960317510,0.0032,2361.9,2361.7,4.23423]
["bitfinex","ETHUSD",1727960318020,0.0032,2361.9,2361.7,5.839393]
["bitfinex","ETHUSD",1727960318181,0.0032,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1727960319359,0.0032,2361.9,2361.5,0.8238]
["bitfinex","ETHUSD",1727960319624,0.0032,2361.9,2361.6,4.23428]
["bitfinex","ETHUSD",1727960319625,0.6942,2361.8,2361.6,4.23428]
["bitfinex","ETHUSD",1727960319831,0.35990518,2361.7,2361.5,4.23451]
["bitfinex","ETHUSD",1727960320124,0.0032,2361.7,2361.4,4.23468]
["bitfinex","ETHUSD",1727960320414,0.0032,2361.5,2361.4,4.23468]
["bitfinex","ETHUSD",1727960322118,0.0032,2361.5,2361.3,4.23493]
["bitfinex","ETHUSD",1727960322319,0.0032,2361.5,2361.2,4.23513]
["bitfinex","ETHUSD",1727960322320,8.63393485,2361.4,2360.9,4.23562]
["bitfinex","ETHUSD",1727960322530,8.63393485,2361.4,2360.4,0.88500632]
["bitfinex","ETHUSD",1727960322531,0.0032,2361.1,2360.8,4.23583]
["bitfinex","ETHUSD",1727960322685,0.0032,2361.1,2360.9,4.23565]
["bitfinex","ETHUSD",1727960323030,0.0032,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1727960323253,0.36021439,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1727960324915,0.0032,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1727960325322,0.36025763,2361.1,2360.9,9.2795]
["bitfinex","ETHUSD",1727960325544,0.36025763,2361.1,2360.9,8.4712]
["bitfinex","ETHUSD",1727960325750,0.36027981,2361.1,2360.9,8.4712]
["bitfinex","ETHUSD",1727960325917,0.36027981,2361.1,2360.7,0.8037]
["bitfinex","ETHUSD",1727960325918,0.35707471,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1727960326125,4.93271,2361.1,2360.7,8.47181]
["bitfinex","ETHUSD",1727960326341,4.93271,2361.1,2360.4,8.04014]
["bitfinex","ETHUSD",1727960326342,0.0032,2360.8,2360.4,0.8037]
["bitfinex","ETHUSD",1727960326515,0.0032,2360.6,2360.5,4.32110875]
["bitfinex","ETHUSD",1727960327808,0.0032,2360.7,2360.5,4.32110875]
["bitfinex","ETHUSD",1727960328034,0.0032,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1727960328616,4.93274,2361.1,2360.6,4.23621]
["bitfinex","ETHUSD",1727960328817,0.35710662,2361.0,2360.7,4.23596]
["bitfinex","ETHUSD",1727960329113,0.6942,2360.7,2360.4,3.0]
["bitfinex","ETHUSD",1727960329311,0.0032,2360.8,2360.4,3.08472094]
["bitfinex","ETHUSD",1727960329626,0.6942,2360.9,2360.6,4.23603]
["bitfinex","ETHUSD",1727960329833,0.36034455,2360.8,2360.7,4.23601]
["bitfinex","ETHUSD",1727960331248,0.36034455,2360.8,2360.5,4.23636]
["bitfinex","ETHUSD",1727960331465,0.35714455,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1727960331635,0.0032,2360.8,2360.6,4.23621]
["bitfinex","ETHUSD",1727960331831,0.0032,2360.8,2360.5,4.23636]
["bitfinex","ETHUSD",1727960332132,0.3572303,2360.7,2360.5,4.23636]
["bitfinex","ETHUSD",1727960332457,0.0032,2360.8,2360.5,8.47262]
["bitfinex","ETHUSD",1727960332625,0.0032,2360.6,2360.5,4.23626]
["bitfinex","ETHUSD",1727960335671,4.23657,2360.4,2359.8,4.2375]
["bitfinex","ETHUSD",1727960335978,0.0032,2360.1,2360.0,4.23721]
["bitfinex","ETHUSD",1727960336337,0.0032,2360.1,2359.8,5.02074]
["bitfinex","ETHUSD",1727960336539,0.6974,2360.1,2359.8,4.23757]
["bitfinex","ETHUSD",1727960336873,0.6974,2360.1,2359.9,4.23742]
["bitfinex","ETHUSD",1727960337240,0.6974,2360.1,2359.8,8.47511]
["bitfinex","ETHUSD",1727960337440,0.6974,2360.1,2359.9,4.23744]
["bitfinex","ETHUSD",1727960338035,0.6974,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1727960338448,0.0032,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1727960340099,0.0032,2360.1,2359.9,4.2374]
["bitfinex","ETHUSD",1727960340389,0.0032,2360.1,2359.8,4.23761]
["bitfinex","ETHUSD",1727960340590,0.0032,2360.1,2359.6,1.39341116]
["bitfinex","ETHUSD",1727960340753,0.0032,2360.1,2359.6,3.7703]
["bitfinex","ETHUSD",1727960340754,0.6942,2360.0,2359.6,3.7703]
["bitfinex","ETHUSD",1727960340953,0.0032,2360.1,2359.9,4.23733]
["bitfinex","ETHUSD",1727960341765,0.0032,2360.1,2359.8,4.23759]
["bitfinex","ETHUSD",1727960341969,0.0032,2360.1,2359.8,4.23755]
["bitfinex","ETHUSD",1727960342295,0.6942,2360.2,2359.8,8.47511]
["bitfinex","ETHUSD",1727960342509,0.0032,2359.9,2359.7,4.23779]
["bitfinex","ETHUSD",1727960342658,0.0032,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1727960344711,4.0452441,2359.9,2359.3,0.8031]
["bitfinex","ETHUSD",1727960345001,4.0452441,2359.9,2359.3,4.23854]
["bitfinex","ETHUSD",1727960345002,5.33648441,2359.8,2359.3,4.23854]
["bitfinex","ETHUSD",1727960345206,1.09872441,2359.8,2359.4,4.23829]
["bitfinex","ETHUSD",1727960345356,0.0032,2359.6,2359.4,4.23829]
["bitfinex","ETHUSD",1727960345795,0.0032,2359.6,2359.3,8.47697]
["bitfinex","ETHUSD",1727960346093,0.0032,2359.6,2359.4,4.23836]
["bitfinex","ETHUSD",1727960347602,0.0032,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1727960347809,0.0032,2359.7,2359.3,4.23843]
["bitfinex","ETHUSD",1727960348100,0.0032,2359.7,2359.4,4.23828]
["bitfinex","ETHUSD",1727960348697,4.0420441,2359.6,2359.1,5.0419]
["bitfinex","ETHUSD",1727960348883,0.0032,2359.3,2359.2,4.23865]
["bitfinex","ETHUSD",1727960349087,0.0032,2359.3,2359.1,5.04198]
["bitfinex","ETHUSD",1727960349486,0.0032,2359.3,2358.9,4.23916]
["bitfinex","ETHUSD",1727960349487,4.24177,2359.3,2358.8,5.01962]
["bitfinex","ETHUSD",1727960349688,4.93597,2359.3,2358.9,4.23923]
["bitfinex","ETHUSD",1727960349977,0.6974,2359.3,2358.9,4.23923]
["bitfinex","ETHUSD",1727960350286,4.93609,2359.3,2358.8,5.01961]
["bitfinex","ETHUSD",1727960350589,0.0032,2359.0,2358.8,5.01955]
["bitfinex","ETHUSD",1727960350795,0.0032,2359.0,2358.6,4.23964]
["bitfinex","ETHUSD",1727960350796,0.0032,2359.0,2358.7,7.23959]
["bitfinex","ETHUSD",1727960350983,0.0032,2359.0,2358.7,4.23959]
["bitfinex","ETHUSD",1727960351304,0.0032,2359.0,2358.6,5.447604]
["bitfinex","ETHUSD",1727960351505,0.0032,2359.0,2358.6,1.207964]
["bitfinex","ETHUSD",1727960351805,0.0032,2359.0,2358.4,5.0377]
["bitfinex","ETHUSD",1727960351806,4.24265,2358.8,2358.4,5.0377]
["bitfinex","ETHUSD",1727960352015,4.23962,2358.7,2358.4,0.7977]
["bitfinex","ETHUSD",1727960352180,4.23962,2358.7,2358.3,4.24031]
["bitfinex","ETHUSD",1727960352383,4.0452441,2358.8,2358.1,5.03834]
["bitfinex","ETHUSD",1727960352384,8.2819341,2358.6,2358.1,0.7977]
["bitfinex","ETHUSD",1727960352714,0.0032,2358.8,2357.9,5.03867]
["bitfinex","ETHUSD",1727960352715,0.0032,2358.2,2357.9,5.03867]
["bitfinex","ETHUSD",1727960352942,8.2858941,2358.2,2357.7,4.24127]
["bitfinex","ETHUSD",1727960353070,0.6942,2358.1,2357.7,8.48257]
["bitfinex","ETHUSD",1727960353286,0.6942,2358.1,2357.7,1.01106754]
["bitfinex","ETHUSD",1727960353512,0.0032,2358.2,2357.6,0.7997]
["bitfinex","ETHUSD",1727960353728,0.0032,2358.2,2357.9,4.24102]
["bitfinex","ETHUSD",1727960353947,4.0420441,2358.0,2357.0,4.24265]
["bitfinex","ETHUSD",1727960354092,4.0420441,2358.0,2357.3,4.24214]
["bitfinex","ETHUSD",1727960354093,4.0420441,2357.7,2357.3,4.24214]
["bitfinex","ETHUSD",1727960354492,0.0032,2357.5,2357.3,4.24214]
["bitfinex","ETHUSD",1727960355136,0.0032,2357.5,2357.2,4.24227]
["bitfinex","ETHUSD",1727960355292,0.0032,2357.5,2357.3,3.0]
["bitfinex","ETHUSD",1727960355496,0.0032,2357.5,2357.3,8.467574]
["bitfinex","ETHUSD",1727960355688,8.2870541,2357.5,2357.0,4.24258]
["bitfinex","ETHUSD",1727960355893,4.9358,2357.6,2357.1,4.24238]
["bitfinex","ETHUSD",1727960355894,0.0032,2357.2,2357.1,4.24238]
["bitfinex","ETHUSD",1727960356431,3.0,2358.4,2357.1,9.0530241]
["bitfinex","ETHUSD",1727960356432,0.0032,2357.8,2357.1,9.0530241]
["bitfinex","ETHUSD",1727960356594,0.0032,2357.8,2357.5,4.24167]
["bitfinex","ETHUSD",1727960356792,0.0032,2357.8,2357.6,4.24158]
["bitfinex","ETHUSD",1727960357192,0.0032,2357.8,2357.5,4.24164]
["bitfinex","ETHUSD",1727960357437,0.0032,2357.8,2357.5,4.665804]
["bitfinex","ETHUSD",1727960357792,0.0032,2357.8,2357.5,8.907494]
["bitfinex","ETHUSD",1727960357994,0.0032,2357.8,2357.5,4.665804]
["bitfinex","ETHUSD",1727960358630,0.0032,2357.8,2357.6,4.24156]
["bitfinex","ETHUSD",1727960360334,0.0032,2357.8,2357.5,4.75073075]
["bitfinex","ETHUSD",1727960360502,0.0032,2357.8,2357.5,0.50898075]
["bitfinex","ETHUSD",1727960360738,0.0032,2357.8,2357.4,4.24185]
["bitfinex","ETHUSD",1727960360887,0.0032,2357.8,2357.2,5.14747241]
["bitfinex","ETHUSD",1727960360888,4.24453,2357.8,2357.2,5.14747241]
["bitfinex","ETHUSD",1727960361092,4.93572,2357.7,2357.3,3.0]
["bitfinex","ETHUSD",1727960361292,0.0032,2357.8,2357.4,4.24179]
["bitfinex","ETHUSD",1727960361493,0.0032,2357.5,2357.4,5.45898834]
["bitfinex","ETHUSD",1727960361738,0.0032,2357.8,2357.4,5.390174]
["bitfinex","ETHUSD",1727960361926,0.0032,2357.6,2357.4,5.45898834]
["bitfinex","ETHUSD",1727960363342,0.0032,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1727960363629,0.0032,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727960363832,4.93793,2358.2,2357.7,4.32623706]
["bitfinex","ETHUSD",1727960364037,0.0032,2357.9,2357.7,4.32623706]
["bitfinex","ETHUSD",1727960364241,0.0032,2357.9,2357.7,5.34522325]
["bitfinex","ETHUSD",1727960364552,0.0032,2358.1,2357.8,4.24124]
["bitfinex","ETHUSD",1727960364753,0.6974,2358.2,2357.9,4.32585249]
["bitfinex","ETHUSD",1727960364911,0.6974,2358.2,2357.7,5.26032619]
["bitfinex","ETHUSD",1727960364912,0.0032,2358.0,2357.7,5.26032619]
["bitfinex","ETHUSD",1727960365112,0.0032,2358.0,2357.8,5.26894962]
["bitfinex","ETHUSD",1727960365350,0.0032,2358.0,2357.7,4.2414]
["bitfinex","ETHUSD",1727960365649,0.0032,2358.0,2357.8,4.24122]
["bitfinex","ETHUSD",1727960365836,0.0032,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1727960366352,0.0032,2357.9,2357.8,4.24122]
["bitfinex","ETHUSD",1727960366710,0.0032,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1727960366910,0.0032,2357.9,2357.8,4.24122]
["bitfinex","ETHUSD",1727960367124,0.0032,2357.9,2357.8,5.167102]
["bitfinex","ETHUSD",1727960367562,0.0032,2357.9,2357.8,5.25191455]
["bitfinex","ETHUSD",1727960367731,0.0032,2358.2,2358.0,4.24085]
["bitfinex","ETHUSD",1727960368682,0.0032,2358.2,2357.9,4.24106]
["bitfinex","ETHUSD",1727960368838,4.2407,2358.1,2357.6,0.7762]
["bitfinex","ETHUSD",1727960369172,0.0032,2357.9,2357.3,4.24211]
["bitfinex","ETHUSD",1727960369334,4.2414,2357.8,2357.4,7.24194]
["bitfinex","ETHUSD",1727960369534,0.0032,2357.5,2357.4,7.24194]
["bitfinex","ETHUSD",1727960369866,0.0032,2357.5,2357.4,4.24194]
["bitfinex","ETHUSD",1727960370070,0.0032,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727960370366,4.7362441,2358.0,2357.4,4.24196]
["bitfinex","ETHUSD",1727960370367,0.0032,2357.8,2357.4,5.15254746]
["bitfinex","ETHUSD",1727960370576,0.0032,2357.6,2357.5,4.24174]
["bitfinex","ETHUSD",1727960370865,0.0032,2357.6,2357.3,7.24202]
["bitfinex","ETHUSD",1727960371073,0.0032,2357.6,2357.4,4.24195]
["bitfinex","ETHUSD",1727960371771,0.0032,2357.4,2357.3,7.24202]
["bitfinex","ETHUSD",1727960372007,0.0032,2357.6,2357.3,7.24202]
["bitfinex","ETHUSD",1727960372188,0.0032,2357.6,2357.4,4.24195]
["bitfinex","ETHUSD",1727960373983,0.0032,2357.6,2357.4,8.4839]
["bitfinex","ETHUSD",1727960374385,0.0032,2357.6,2357.4,8.48382]
["bitfinex","ETHUSD",1727960374592,0.0032,2357.6,2357.4,4.24187]
["bitfinex","ETHUSD",1727960374889,0.0032,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727960375091,0.0032,2357.8,2357.6,4.2416]
["bitfinex","ETHUSD",1727960375294,0.0032,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727960376088,0.0032,2357.8,2357.6,8.4831]
["bitfinex","ETHUSD",1727960376487,0.0032,2357.8,2357.3,3.0]
["bitfinex","ETHUSD",1727960376488,0.0032,2357.8,2357.5,4.24176]
["bitfinex","ETHUSD",1727960378760,0.0032,2357.8,2357.6,4.24159]
["bitfinex","ETHUSD",1727960378983,0.0032,2357.8,2357.3,3.0]
["bitfinex","ETHUSD",1727960379195,0.0032,2357.8,2357.5,4.24174]
["bitfinex","ETHUSD",1727960379548,0.0032,2357.8,2357.5,8.48343]
["bitfinex","ETHUSD",1727960379695,0.0032,2357.8,2357.5,4.24169]
["bitfinex","ETHUSD",1727960380215,0.0032,2357.8,2357.5,8.4834]
["bitfinex","ETHUSD",1727960380552,0.0032,2357.8,2357.6,4.24158]
["bitfinex","ETHUSD",1727960382257,0.0032,2357.8,2357.5,4.24169]
["bitfinex","ETHUSD",1727960382457,0.0032,2357.8,2357.3,3.802891]
["bitfinex","ETHUSD",1727960382658,0.0032,2357.8,2357.6,4.24154]
["bitfinex","ETHUSD",1727960384615,0.0032,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727960384976,0.0032,2357.8,2357.6,4.24154]
["bitfinex","ETHUSD",1727960385308,0.0032,2357.8,2357.6,4.24149]
["bitfinex","ETHUSD",1727960386065,0.0032,2357.8,2357.5,4.24173]
["bitfinex","ETHUSD",1727960386513,0.0032,2357.8,2357.6,4.24148]
["bitfinex","ETHUSD",1727960387692,0.0032,2357.8,2357.5,4.24169]
["bitfinex","ETHUSD",1727960387902,0.0032,2357.8,2356.9,4.0420441]
["bitfinex","ETHUSD",1727960387903,4.93574,2357.7,2357.2,4.24221]
["bitfinex","ETHUSD",1727960388106,0.0032,2357.3,2357.2,4.24221]
["bitfinex","ETHUSD",1727960388305,0.0032,2357.3,2356.5,8.2854941]
["bitfinex","ETHUSD",1727960388306,0.6942,2357.1,2356.3,0.7612]
["bitfinex","ETHUSD",1727960388486,0.0032,2356.9,2356.7,4.24319]
["bitfinex","ETHUSD",1727960388689,4.0420441,2357.0,2356.6,4.24329]
["bitfinex","ETHUSD",1727960388908,0.0032,2356.7,2356.5,4.24356]
["bitfinex","ETHUSD",1727960389087,0.0032,2356.9,2356.6,0.424356]
["bitfinex","ETHUSD",1727960389291,0.6942,2357.1,2356.8,4.24304]
["bitfinex","ETHUSD",1727960389484,0.0032,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1727960389917,0.0032,2356.9,2356.8,5.21894135]
["bitfinex","ETHUSD",1727960390076,0.6942,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727960390720,0.6942,2357.3,2357.0,4.24268]
["bitfinex","ETHUSD",1727960390887,4.9359,2357.6,2357.2,4.2422]
["bitfinex","ETHUSD",1727960391098,0.0032,2357.3,2357.0,4.24263]
["bitfinex","ETHUSD",1727960391410,0.0032,2357.3,2357.1,4.24247]
["bitfinex","ETHUSD",1727960392282,0.6942,2357.2,2356.9,4.24286]
["bitfinex","ETHUSD",1727960392489,0.6942,2357.2,2356.9,8.48557]
["bitfinex","ETHUSD",1727960393422,0.0032,2357.3,2357.0,4.24262]
["bitfinex","ETHUSD",1727960393578,0.0032,2357.1,2357.0,4.24262]
["bitfinex","ETHUSD",1727960394018,0.0032,2357.1,2356.9,4.24281]
["bitfinex","ETHUSD",1727960394217,0.0032,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727960394434,0.0032,2357.1,2356.8,3.0]
["bitfinex","ETHUSD",1727960394678,0.0032,2357.1,2356.8,7.24295]
["bitfinex","ETHUSD",1727960394954,0.0032,2357.1,2356.9,4.24284]
["bitfinex","ETHUSD",1727960395141,4.24293,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1727960395316,0.0032,2356.7,2356.6,4.24328]
["bitfinex","ETHUSD",1727960395722,0.0032,2357.0,2356.5,4.24349]
["bitfinex","ETHUSD",1727960395954,0.0032,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727960396161,0.36046104,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727960398021,0.0032,2357.2,2357.0,4.24251]
["bitfinex","ETHUSD",1727960398389,0.6942,2357.4,2357.1,4.2425]
["bitfinex","ETHUSD",1727960398595,0.3578096,2357.3,2357.1,4.2425]
["bitfinex","ETHUSD",1727960398752,0.3578096,2357.2,2357.1,4.2424]
["bitfinex","ETHUSD",1727960399085,0.3578096,2357.2,2357.0,4.24265]
["bitfinex","ETHUSD",1727960399288,0.3578096,2357.1,2356.9,4.24283]
["bitfinex","ETHUSD",1727960399456,0.3578096,2357.0,2356.9,4.24283]
["bitfinex","ETHUSD",1727960399660,0.3578096,2357.2,2356.9,4.24283]
["bitfinex","ETHUSD",1727960399846,4.24214,2357.3,2356.9,4.24283]
["bitfinex","ETHUSD",1727960399847,0.0032,2357.0,2356.9,4.24283]
["bitfinex","ETHUSD",1727960400052,0.3610096,2357.0,2356.9,4.24283]
["bitfinex","ETHUSD",1727960400587,0.3578096,2357.0,2356.9,4.26595181]
["bitfinex","ETHUSD",1727960400792,0.0032,2357.2,2357.0,4.24268]
["bitfinex","ETHUSD",1727960401093,0.0032,2357.2,2357.1,5.96679659]
["bitfinex","ETHUSD",1727960401305,0.36098899,2357.2,2357.1,5.1182404]
["bitfinex","ETHUSD",1727960401518,1.05518899,2357.2,2356.9,4.24276]
["bitfinex","ETHUSD",1727960401789,0.35778899,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727960401961,0.35778899,2357.1,2356.9,4.24276]
["bitfinex","ETHUSD",1727960402393,0.35778899,2357.1,2356.9,8.4855]
["bitfinex","ETHUSD",1727960402698,0.35778899,2357.1,2357.0,5.88213]
["bitfinex","ETHUSD",1727960403207,7.39,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727960403502,0.0032,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1727960403790,0.0032,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727960403994,0.0032,2357.8,2357.7,5.03432]
["bitfinex","ETHUSD",1727960404180,4.93757,2358.4,2358.0,4.2408]
["bitfinex","ETHUSD",1727960404366,0.35761838,2358.3,2358.0,4.2408]
["bitfinex","ETHUSD",1727960404556,0.0032,2358.1,2358.0,4.2408]
["bitfinex","ETHUSD",1727960404761,0.36081838,2358.1,2357.7,4.24129]
["bitfinex","ETHUSD",1727960404993,4.24143,2357.7,2357.1,8.03539]
["bitfinex","ETHUSD",1727960405202,4.0420441,2357.8,2357.2,4.24219]
["bitfinex","ETHUSD",1727960405203,0.6942,2357.5,2357.2,4.24219]
["bitfinex","ETHUSD",1727960405364,0.6942,2357.7,2357.5,4.24169]
["bitfinex","ETHUSD",1727960405570,4.59939794,2357.6,2357.2,4.24221]
["bitfinex","ETHUSD",1727960405896,0.0032,2357.4,2357.1,0.7929]
["bitfinex","ETHUSD",1727960406074,8.2872141,2357.4,2357.0,4.24256]
["bitfinex","ETHUSD",1727960406260,0.0032,2357.2,2357.0,8.48507]
["bitfinex","ETHUSD",1727960406463,0.0032,2357.2,2357.0,6.24251]
["bitfinex","ETHUSD",1727960407068,0.0032,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727960407265,0.35774362,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727960407512,0.0032,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727960407667,2.013091,2358.0,2357.6,4.2416]
["bitfinex","ETHUSD",1727960407668,0.0032,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727960408166,0.36088274,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727960408367,0.36088274,2357.7,2357.5,4.24175]
["bitfinex","ETHUSD",1727960408717,0.35768274,2357.6,2357.5,4.24175]
["bitfinex","ETHUSD",1727960409061,0.0032,2357.8,2357.5,0.93319548]
["bitfinex","ETHUSD",1727960409302,0.35767757,2357.7,2357.6,4.24156]
["bitfinex","ETHUSD",1727960409515,0.35767757,2357.7,2357.5,0.84837]
["bitfinex","ETHUSD",1727960409516,0.0032,2358.0,2357.7,4.24142]
["bitfinex","ETHUSD",1727960409801,0.6942,2358.2,2357.7,4.24142]
["bitfinex","ETHUSD",1727960409802,0.0032,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727960410015,0.0032,2357.8,2357.7,5.76215599]
["bitfinex","ETHUSD",1727960410315,0.0032,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1727960410458,0.0032,2358.1,2358.0,4.32568619]
["bitfinex","ETHUSD",1727960410665,0.36084817,2358.1,2358.0,5.09755262]
["bitfinex","ETHUSD",1727960410988,0.36084817,2358.1,2357.8,4.24115]
["bitfinex","ETHUSD",1727960410989,0.35764817,2358.1,2357.8,4.24115]
["bitfinex","ETHUSD",1727960411192,0.35764817,2358.1,2357.4,3.0]
["bitfinex","ETHUSD",1727960411193,4.24152,2357.7,2357.2,0.8103]
["bitfinex","ETHUSD",1727960411510,0.0032,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727960411866,0.36093265,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727960412209,0.36093265,2357.5,2357.4,5.171383]
["bitfinex","ETHUSD",1727960412210,0.0032,2357.5,2357.4,5.171383]
["bitfinex","ETHUSD",1727960412516,0.0032,2357.5,2357.2,0.8103]
["bitfinex","ETHUSD",1727960412517,1.05515311,2357.5,2357.2,4.2423]
["bitfinex","ETHUSD",1727960412666,0.0032,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727960412866,0.6942,2357.8,2357.4,4.24196]
["bitfinex","ETHUSD",1727960413208,6.254401,2357.8,2357.2,4.24219]
["bitfinex","ETHUSD",1727960413362,7.27792157,2357.8,2357.3,4.24204]
["bitfinex","ETHUSD",1727960413565,0.35780286,2357.7,2357.3,4.24204]
["bitfinex","ETHUSD",1727960413870,0.35780286,2357.6,2357.4,4.24194]
["bitfinex","ETHUSD",1727960414099,7.27792157,2357.8,2357.4,4.24194]
["bitfinex","ETHUSD",1727960414100,0.35780286,2357.5,2357.4,4.24194]
["bitfinex","ETHUSD",1727960414296,0.35784137,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727960414515,0.3578333,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727960416101,0.0032,2357.8,2357.5,4.24177]
["bitfinex","ETHUSD",1727960416266,0.427633,2357.8,2357.4,4.24185]
["bitfinex","ETHUSD",1727960416465,0.427633,2357.8,2357.3,4.24211]
["bitfinex","ETHUSD",1727960416466,0.0032,2357.5,2357.3,4.24211]
["bitfinex","ETHUSD",1727960416703,0.0032,2357.5,2356.9,4.24276]
["bitfinex","ETHUSD",1727960416704,4.24498,2357.5,2356.9,4.24276]
["bitfinex","ETHUSD",1727960416875,4.59987388,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1727960417126,4.59987388,2357.4,2356.7,0.7562]
["bitfinex","ETHUSD",1727960417127,0.0032,2357.1,2356.8,4.243]
["bitfinex","ETHUSD",1727960417399,0.0032,2357.1,2356.6,4.24324]
["bitfinex","ETHUSD",1727960417400,4.60061644,2357.0,2356.6,4.24324]
["bitfinex","ETHUSD",1727960417570,4.60061644,2357.0,2356.3,0.87511251]
["bitfinex","ETHUSD",1727960417571,4.6040624,2356.9,2356.4,8.79361938]
["bitfinex","ETHUSD",1727960417771,0.6942,2357.2,2356.4,0.30628938]
["bitfinex","ETHUSD",1727960417772,0.35795211,2356.8,2356.4,0.30628938]
["bitfinex","ETHUSD",1727960417970,4.93664,2357.2,2356.4,4.24376]
["bitfinex","ETHUSD",1727960417971,0.0032,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1727960418407,0.0032,2356.5,2356.4,4.29171256]
["bitfinex","ETHUSD",1727960418619,0.0032,2356.5,2356.4,4.32861802]
["bitfinex","ETHUSD",1727960418791,0.0032,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1727960419139,0.36108541,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1727960419294,0.0032,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1727960419669,0.0032,2356.9,2356.8,5.09167]
["bitfinex","ETHUSD",1727960419867,0.0032,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727960420101,0.3610152,2357.1,2357.0,4.32752648]
["bitfinex","ETHUSD",1727960420305,0.3610152,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727960420306,0.0032,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727960420779,0.0032,2357.1,2357.0,5.258003]
["bitfinex","ETHUSD",1727960420986,0.0032,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727960421352,0.0032,2357.1,2357.0,4.32752435]
["bitfinex","ETHUSD",1727960421618,0.0032,2357.5,2357.2,4.2423]
["bitfinex","ETHUSD",1727960421819,0.6942,2357.7,2357.3,4.24214]
["bitfinex","ETHUSD",1727960421820,0.35777612,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727960422518,5.560091,2357.9,2357.4,4.24183]
["bitfinex","ETHUSD",1727960422519,4.93526,2357.9,2357.4,4.24183]
["bitfinex","ETHUSD",1727960422841,4.93526,2357.9,2357.0,7.24267]
["bitfinex","ETHUSD",1727960422842,0.35776119,2357.8,2357.0,0.8089]
["bitfinex","ETHUSD",1727960423034,0.35776119,2357.8,2356.3,2.21095166]
["bitfinex","ETHUSD",1727960423035,0.6942,2357.0,2356.4,0.87511251]
["bitfinex","ETHUSD",1727960423241,0.6942,2357.0,2356.4,4.24368]
["bitfinex","ETHUSD",1727960423242,0.0032,2356.7,2356.4,4.24368]
["bitfinex","ETHUSD",1727960423520,4.24645,2356.7,2356.0,0.8089]
["bitfinex","ETHUSD",1727960423679,4.24325,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1727960423876,5.091871,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1727960424177,0.35778587,2356.6,2356.3,4.24385]
["bitfinex","ETHUSD",1727960424801,0.35778587,2356.6,2356.4,4.24376]
["bitfinex","ETHUSD",1727960424986,4.24296,2356.9,2356.4,4.24365]
["bitfinex","ETHUSD",1727960424987,8.48594,2356.9,2356.4,4.24365]
["bitfinex","ETHUSD",1727960425189,0.35778137,2356.8,2356.4,4.24365]
["bitfinex","ETHUSD",1727960425384,0.35778137,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1727960425580,0.36098137,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1727960425804,0.0032,2356.7,2356.6,5.00644109]
["bitfinex","ETHUSD",1727960426203,0.0032,2356.7,2356.4,4.24373]
["bitfinex","ETHUSD",1727960426483,0.0032,2356.5,2356.4,4.24372]
["bitfinex","ETHUSD",1727960426906,0.0032,2356.5,2356.3,4.24392]
["bitfinex","ETHUSD",1727960427104,0.0032,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1727960427513,4.93703,2357.0,2356.6,4.2434]
["bitfinex","ETHUSD",1727960427514,0.0032,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1727960427712,0.6942,2357.0,2356.4,4.24376]
["bitfinex","ETHUSD",1727960427713,4.24289,2356.9,2356.4,4.24376]
["bitfinex","ETHUSD",1727960428016,5.09447767,2356.8,2356.4,4.24376]
["bitfinex","ETHUSD",1727960428224,0.6942,2357.0,2356.6,4.2434]
["bitfinex","ETHUSD",1727960428225,0.35758867,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1727960428457,0.6942,2357.0,2356.7,4.24313]
["bitfinex","ETHUSD",1727960428597,0.35751509,2356.9,2356.8,4.24303]
["bitfinex","ETHUSD",1727960428793,0.36071509,2356.9,2356.6,4.24336]
["bitfinex","ETHUSD",1727960429012,0.6942,2357.0,2356.7,4.2432]
["bitfinex","ETHUSD",1727960429212,0.35751148,2356.9,2356.1,0.8189]
["bitfinex","ETHUSD",1727960429448,0.35751148,2356.8,2356.5,4.24348]
["bitfinex","ETHUSD",1727960429616,0.6942,2357.0,2356.7,4.24322]
["bitfinex","ETHUSD",1727960429797,0.0032,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727960430002,0.0032,2356.8,2356.6,4.24339]
["bitfinex","ETHUSD",1727960430003,0.36069875,2356.8,2356.6,4.24338]
["bitfinex","ETHUSD",1727960430199,0.0032,2356.8,2356.4,4.24372]
["bitfinex","ETHUSD",1727960430503,0.6942,2357.0,2356.5,4.24358]
["bitfinex","ETHUSD",1727960430504,0.0032,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1727960432715,0.6942,2356.9,2356.5,4.24358]
["bitfinex","ETHUSD",1727960432716,0.0032,2356.7,2356.5,4.24358]
["bitfinex","ETHUSD",1727960432964,0.0032,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1727960434117,0.0032,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727960435605,0.44329096,2357.5,2357.1,4.2425]
["bitfinex","ETHUSD",1727960435606,0.0032,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727960435807,0.44649096,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727960436037,0.0032,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727960436249,0.0032,2357.5,2357.4,4.32679213]
["bitfinex","ETHUSD",1727960436538,0.0032,2357.5,2357.4,5.18368434]
["bitfinex","ETHUSD",1727960436788,0.0032,2357.5,2357.0,4.24263]
["bitfinex","ETHUSD",1727960436789,4.24221,2357.3,2356.6,4.24331]
["bitfinex","ETHUSD",1727960437077,4.24571,2357.1,2356.7,4.24312]
["bitfinex","ETHUSD",1727960437285,0.0032,2356.8,2356.7,4.24312]
["bitfinex","ETHUSD",1727960441492,0.0032,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727960441799,0.0032,2357.1,2357.0,4.30333322]
["bitfinex","ETHUSD",1727960442146,0.0032,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727960442390,0.0032,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727960442595,0.0032,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727960442761,1.318891,2358.0,2357.6,4.2416]
["bitfinex","ETHUSD",1727960442762,5.559811,2358.0,2357.6,4.2416]
["bitfinex","ETHUSD",1727960442962,6.69364395,2358.1,2357.7,4.24142]
["bitfinex","ETHUSD",1727960442963,2.013091,2358.1,2357.7,4.24142]
["bitfinex","ETHUSD",1727960443180,6.46175774,2358.3,2358.0,4.24078]
["bitfinex","ETHUSD",1727960443181,1.318891,2358.3,2358.0,4.24078]
["bitfinex","ETHUSD",1727960443353,2.89608971,2358.4,2357.7,4.24126]
["bitfinex","ETHUSD",1727960443354,0.0032,2358.2,2357.7,4.24126]
["bitfinex","ETHUSD",1727960443561,4.24079,2358.1,2357.6,4.24147]
["bitfinex","ETHUSD",1727960443759,0.35735317,2357.7,2357.5,4.24175]
["bitfinex","ETHUSD",1727960444107,0.0032,2357.8,2357.4,4.24194]
["bitfinex","ETHUSD",1727960444254,0.0032,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1727960444701,0.0032,2357.6,2357.4,4.24187]
["bitfinex","ETHUSD",1727960444864,0.0032,2357.6,2357.4,4.24186]
["bitfinex","ETHUSD",1727960445066,0.0032,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1727960445496,0.0032,2357.6,2357.4,4.24186]
["bitfinex","ETHUSD",1727960445707,0.0032,2357.6,2357.5,4.24175]
["bitfinex","ETHUSD",1727960447182,0.0032,2357.6,2357.4,4.24194]
["bitfinex","ETHUSD",1727960447402,0.0032,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1727960448182,0.0032,2357.6,2357.5,5.090152]
["bitfinex","ETHUSD",1727960448387,0.0032,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727960448590,0.6942,2357.9,2357.6,4.24157]
["bitfinex","ETHUSD",1727960448777,0.35719051,2357.8,2357.5,4.24178]
["bitfinex","ETHUSD",1727960448981,0.35719051,2357.8,2357.3,4.24202]
["bitfinex","ETHUSD",1727960448982,0.0032,2357.6,2357.3,4.24199]
["bitfinex","ETHUSD",1727960449174,0.0032,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1727960449864,4.93529,2357.9,2357.6,4.24148]
["bitfinex","ETHUSD",1727960449865,0.0032,2357.8,2357.6,4.24148]
["bitfinex","ETHUSD",1727960450065,0.0032,2357.8,2357.5,4.24171]
["bitfinex","ETHUSD",1727960450619,0.0032,2357.6,2357.5,4.24171]
["bitfinex","ETHUSD",1727960453419,0.0032,2357.8,2357.5,0.67460843]
["bitfinex","ETHUSD",1727960453716,0.0032,2357.8,2357.6,4.24155]
["bitfinex","ETHUSD",1727960453865,0.0032,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727960454069,0.36042686,2357.8,2357.6,4.24152]
["bitfinex","ETHUSD",1727960454276,0.0032,2357.8,2357.6,4.24152]
["bitfinex","ETHUSD",1727960454481,0.0032,2357.8,2357.6,8.48302]
["bitfinex","ETHUSD",1727960454782,0.0032,2357.8,2357.6,4.2415]
["bitfinex","ETHUSD",1727960456345,0.0032,2357.6,2357.3,4.24205]
["bitfinex","ETHUSD",1727960456494,4.24124,2357.8,2356.9,4.24285]
["bitfinex","ETHUSD",1727960456495,4.24523,2357.4,2356.9,4.24285]
["bitfinex","ETHUSD",1727960456696,4.24523,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1727960456697,8.978073,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1727960456936,0.35734287,2357.3,2357.0,4.24267]
["bitfinex","ETHUSD",1727960457136,0.6942,2357.1,2356.8,8.48595]
["bitfinex","ETHUSD",1727960457429,0.6942,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727960457726,9.22778091,2357.5,2357.2,4.24222]
["bitfinex","ETHUSD",1727960457727,0.6942,2357.5,2357.2,4.24222]
["bitfinex","ETHUSD",1727960457912,0.0032,2357.3,2357.2,4.24222]
["bitfinex","ETHUSD",1727960458136,0.0032,2357.3,2357.2,5.166407]
["bitfinex","ETHUSD",1727960459545,0.0032,2357.3,2357.2,5.25124273]
["bitfinex","ETHUSD",1727960459697,0.0032,2357.6,2357.2,5.166407]
["bitfinex","ETHUSD",1727960459898,0.35736153,2357.5,2357.3,4.24206]
["bitfinex","ETHUSD",1727960460114,0.0032,2357.6,2357.3,4.24206]
["bitfinex","ETHUSD",1727960460319,0.35735449,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727960460528,0.35735449,2357.5,2357.0,0.7573]
["bitfinex","ETHUSD",1727960460698,0.35735449,2357.5,2357.3,4.24196]
["bitfinex","ETHUSD",1727960460895,0.6942,2357.7,2357.4,4.24196]
["bitfinex","ETHUSD",1727960461196,0.0032,2357.6,2357.5,4.24175]
["bitfinex","ETHUSD",1727960461497,0.0032,2357.6,2357.5,4.32657629]
["bitfinex","ETHUSD",1727960461732,0.0032,2357.6,2357.5,5.18342492]
["bitfinex","ETHUSD",1727960462121,0.0032,2357.6,2357.5,6.00232492]
["bitfinex","ETHUSD",1727960462326,3.53979611,2358.2,2357.5,6.00232492]
["bitfinex","ETHUSD",1727960462327,0.0032,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727960462523,2.22410511,2358.2,2358.0,4.24086]
["bitfinex","ETHUSD",1727960462730,0.35725322,2358.1,2358.0,4.24086]
["bitfinex","ETHUSD",1727960462904,0.35725322,2358.1,2357.9,4.24098]
["bitfinex","ETHUSD",1727960463238,1.05465322,2358.0,2357.7,4.24139]
["bitfinex","ETHUSD",1727960463488,0.0032,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1727960463741,2.22090511,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1727960463742,2.22410511,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1727960463949,2.22090511,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1727960464436,2.57808737,2358.2,2358.1,7.32550679]
["bitfinex","ETHUSD",1727960464652,2.57808737,2358.2,2357.9,4.24096]
["bitfinex","ETHUSD",1727960464862,2.57808737,2358.2,2357.2,5.11730251]
["bitfinex","ETHUSD",1727960464863,4.24144,2357.7,2357.3,4.2421]
["bitfinex","ETHUSD",1727960465013,4.24144,2357.7,2357.1,5.0629]
["bitfinex","ETHUSD",1727960465014,0.0032,2357.7,2357.5,4.2417]
["bitfinex","ETHUSD",1727960465417,0.0032,2357.7,2357.4,4.24196]
["bitfinex","ETHUSD",1727960465736,4.2447,2357.7,2357.3,4.24197]
["bitfinex","ETHUSD",1727960465946,4.93533,2357.9,2357.4,4.24185]
["bitfinex","ETHUSD",1727960465947,9.17652,2357.9,2357.4,4.24185]
["bitfinex","ETHUSD",1727960466149,0.85071851,2357.8,2357.4,4.24185]
["bitfinex","ETHUSD",1727960466355,0.35718551,2357.7,2357.5,4.24174]
["bitfinex","ETHUSD",1727960466658,4.93492,2358.1,2357.6,4.24151]
["bitfinex","ETHUSD",1727960466843,0.0032,2357.7,2357.6,4.24151]
["bitfinex","ETHUSD",1727960467224,0.0032,2357.7,2357.5,4.24173]
["bitfinex","ETHUSD",1727960467425,0.0032,2357.7,2357.4,4.24195]
["bitfinex","ETHUSD",1727960467812,0.0032,2357.7,2357.5,4.24177]
["bitfinex","ETHUSD",1727960468016,0.0032,2357.7,2357.5,4.24169]
["bitfinex","ETHUSD",1727960469161,0.0032,2357.7,2357.4,4.24195]
["bitfinex","ETHUSD",1727960469162,0.0032,2357.7,2357.4,4.24185]
["bitfinex","ETHUSD",1727960469376,0.6942,2357.6,2357.4,4.24185]
["bitfinex","ETHUSD",1727960469516,0.0032,2357.5,2357.2,4.24219]
["bitfinex","ETHUSD",1727960469725,0.0032,2357.5,2357.1,4.24249]
["bitfinex","ETHUSD",1727960469726,0.0032,2357.3,2357.1,4.24249]
["bitfinex","ETHUSD",1727960469914,0.0032,2357.3,2356.9,4.24275]
["bitfinex","ETHUSD",1727960470161,0.6942,2357.6,2356.9,4.24274]
["bitfinex","ETHUSD",1727960470162,0.0032,2357.1,2356.9,4.24274]
["bitfinex","ETHUSD",1727960470316,0.0032,2357.1,2356.6,0.795]
["bitfinex","ETHUSD",1727960470518,0.0032,2357.1,2356.9,4.24275]
["bitfinex","ETHUSD",1727960470746,0.0032,2356.9,2356.6,4.24323]
["bitfinex","ETHUSD",1727960470955,0.0032,2356.7,2356.4,4.24366]
["bitfinex","ETHUSD",1727960471156,0.0032,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1727960471359,0.6942,2357.1,2356.7,4.24306]
["bitfinex","ETHUSD",1727960471514,0.6942,2357.1,2356.8,4.24288]
["bitfinex","ETHUSD",1727960471920,4.93627,2357.4,2356.9,8.48549]
["bitfinex","ETHUSD",1727960472134,0.35732017,2357.3,2356.9,4.24274]
["bitfinex","ETHUSD",1727960472458,4.59965017,2357.2,2356.7,5.02601]
["bitfinex","ETHUSD",1727960472657,0.0032,2356.8,2356.7,4.24311]
["bitfinex","ETHUSD",1727960473664,0.0032,2356.8,2356.5,0.8028]
["bitfinex","ETHUSD",1727960473867,0.6974,2356.8,2356.5,4.24356]
["bitfinex","ETHUSD",1727960474384,0.6942,2356.8,2356.6,4.24329]
["bitfinex","ETHUSD",1727960474681,0.0032,2356.7,2356.6,4.24329]
["bitfinex","ETHUSD",1727960475074,0.0032,2356.7,2356.5,4.24356]
["bitfinex","ETHUSD",1727960475367,0.0032,2356.7,2356.5,8.48706]
["bitfinex","ETHUSD",1727960475669,0.0032,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1727960476668,0.0032,2356.8,2356.7,5.01582]
["bitfinex","ETHUSD",1727960476878,0.0032,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727960477368,1.318891,2357.6,2357.2,4.24221]
["bitfinex","ETHUSD",1727960477369,0.0032,2357.4,2357.2,4.24221]
["bitfinex","ETHUSD",1727960477566,0.35745724,2357.3,2357.2,4.24221]
["bitfinex","ETHUSD",1727960477972,0.35745724,2357.3,2357.2,5.09068]
["bitfinex","ETHUSD",1727960478172,1.318891,2357.8,2357.2,5.09068]
["bitfinex","ETHUSD",1727960478173,6.254331,2357.8,2357.2,5.09068]
["bitfinex","ETHUSD",1727960478479,2.013091,2357.8,2357.1,0.824]
["bitfinex","ETHUSD",1727960478634,0.6942,2357.8,2357.5,4.24166]
["bitfinex","ETHUSD",1727960478839,0.0032,2357.6,2357.5,5.06208]
["bitfinex","ETHUSD",1727960479066,1.75865395,2358.2,2357.7,4.24142]
["bitfinex","ETHUSD",1727960479067,0.0032,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727960479249,0.0032,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1727960479464,0.0032,2358.1,2358.0,4.32492195]
["bitfinex","ETHUSD",1727960479838,0.35742571,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1727960480273,0.35422571,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1727960480570,0.35422571,2358.1,2357.9,4.24102]
["bitfinex","ETHUSD",1727960480774,0.0032,2358.2,2358.0,4.24088]
["bitfinex","ETHUSD",1727960481087,0.3542071,2358.1,2358.0,4.32555854]
["bitfinex","ETHUSD",1727960481275,0.3542071,2358.1,2358.0,5.85473785]
["bitfinex","ETHUSD",1727960481461,0.0032,2358.4,2358.1,4.24061]
["bitfinex","ETHUSD",1727960481634,0.0032,2358.4,2358.2,4.24051]
["bitfinex","ETHUSD",1727960481835,0.0032,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1727960482036,0.0032,2358.4,2358.3,4.32513615]
["bitfinex","ETHUSD",1727960482283,5.558161,2358.9,2358.4,4.2401]
["bitfinex","ETHUSD",1727960482284,0.0032,2358.5,2358.4,4.2401]
["bitfinex","ETHUSD",1727960484079,0.0032,2358.5,2358.3,9.33713461]
["bitfinex","ETHUSD",1727960484251,0.0032,2358.5,2358.3,8.48057]
["bitfinex","ETHUSD",1727960484770,0.0032,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1727960486073,0.0032,2358.5,2358.0,5.85473785]
["bitfinex","ETHUSD",1727960486074,0.0032,2358.5,2358.1,4.24057]
["bitfinex","ETHUSD",1727960486314,0.0032,2358.5,2357.9,7.24092]
["bitfinex","ETHUSD",1727960486315,0.6974,2358.5,2357.9,7.24092]
["bitfinex","ETHUSD",1727960486490,0.6974,2358.5,2358.0,4.24082]
["bitfinex","ETHUSD",1727960486491,5.08774082,2358.4,2358.0,4.24082]
["bitfinex","ETHUSD",1727960486813,0.35379811,2358.3,2358.0,4.24082]
["bitfinex","ETHUSD",1727960487025,4.93426,2358.5,2358.0,4.24082]
["bitfinex","ETHUSD",1727960487196,0.35379881,2358.4,2358.0,4.2408]
["bitfinex","ETHUSD",1727960487383,4.93426,2358.5,2358.0,4.24079]
["bitfinex","ETHUSD",1727960487384,0.35380984,2358.3,2358.0,4.24079]
["bitfinex","ETHUSD",1727960487577,4.93426,2358.5,2358.1,4.24067]
["bitfinex","ETHUSD",1727960487779,0.35380341,2358.4,2358.1,4.24067]
["bitfinex","ETHUSD",1727960487978,0.0032,2358.2,2358.1,4.24067]
["bitfinex","ETHUSD",1727960490386,0.35669103,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1727960490881,0.44327326,2359.1,2358.9,4.23926]
["bitfinex","ETHUSD",1727960490882,0.44327326,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727960491113,0.6942,2359.6,2359.1,4.2389]
["bitfinex","ETHUSD",1727960491275,0.0032,2359.3,2359.2,4.23866]
["bitfinex","ETHUSD",1727960492119,0.0032,2359.3,2359.0,1.28024797]
["bitfinex","ETHUSD",1727960492417,0.0032,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1727960494439,0.0032,2359.3,2358.6,0.8078]
["bitfinex","ETHUSD",1727960494623,0.0032,2359.3,2358.7,3.0]
["bitfinex","ETHUSD",1727960494824,0.0032,2359.1,2358.7,3.0]
["bitfinex","ETHUSD",1727960495165,4.93227,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1727960495166,0.0032,2359.3,2359.1,4.23878]
["bitfinex","ETHUSD",1727960495823,0.0032,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1727960496048,0.0032,2359.3,2359.2,5.09356098]
["bitfinex","ETHUSD",1727960496536,0.0032,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1727960496884,0.0032,2359.3,2358.7,7.2395]
["bitfinex","ETHUSD",1727960496885,0.6974,2359.3,2358.9,4.23916]
["bitfinex","ETHUSD",1727960497169,0.6974,2359.3,2358.6,0.7787]
["bitfinex","ETHUSD",1727960497170,0.0032,2359.0,2358.8,4.2393]
["bitfinex","ETHUSD",1727960497681,0.0032,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1727960497990,0.0032,2359.0,2358.5,4.23989]
["bitfinex","ETHUSD",1727960497991,4.24237,2359.0,2358.5,4.23989]
["bitfinex","ETHUSD",1727960498160,0.0032,2358.6,2358.1,0.7948]
["bitfinex","ETHUSD",1727960498484,0.0032,2358.6,2358.5,4.23987]
["bitfinex","ETHUSD",1727960498979,0.0032,2358.6,2358.4,4.24013]
["bitfinex","ETHUSD",1727960499284,0.0032,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727960499466,0.0032,2358.6,2358.4,4.3249288]
["bitfinex","ETHUSD",1727960499467,0.0032,2358.6,2358.4,8.4802]
["bitfinex","ETHUSD",1727960499647,0.0032,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727960500350,0.0032,2358.6,2358.5,5.15440187]
["bitfinex","ETHUSD",1727960501260,0.0032,2358.6,2358.5,5.087985]
["bitfinex","ETHUSD",1727960501970,0.0032,2358.6,2358.4,4.24007]
["bitfinex","ETHUSD",1727960502184,0.0032,2358.6,2358.4,8.48015]
["bitfinex","ETHUSD",1727960502359,0.0032,2358.6,2358.4,4.24007]
["bitfinex","ETHUSD",1727960502563,0.6974,2358.6,2358.3,3.0]
["bitfinex","ETHUSD",1727960502869,0.6974,2358.6,2358.3,7.24029]
["bitfinex","ETHUSD",1727960503081,0.0032,2358.4,2358.3,7.24029]
["bitfinex","ETHUSD",1727960504203,0.0032,2358.4,2358.3,8.388368]
["bitfinex","ETHUSD",1727960504351,0.0032,2358.9,2358.6,4.23978]
["bitfinex","ETHUSD",1727960504916,0.0032,2358.9,2358.7,4.23951]
["bitfinex","ETHUSD",1727960505050,0.0032,2358.9,2358.6,4.23976]
["bitfinex","ETHUSD",1727960505370,0.0032,2358.9,2358.6,4.23968]
["bitfinex","ETHUSD",1727960505574,0.0032,2358.9,2358.6,8.47936]
["bitfinex","ETHUSD",1727960506293,4.24258,2358.9,2358.5,4.23995]
["bitfinex","ETHUSD",1727960506452,0.6942,2358.5,2357.8,4.24111]
["bitfinex","ETHUSD",1727960506651,0.0032,2358.3,2358.2,4.24047]
["bitfinex","ETHUSD",1727960508085,0.0032,2358.3,2358.2,5.088582]
["bitfinex","ETHUSD",1727960508292,0.0032,2358.3,2358.2,5.13372301]
["bitfinex","ETHUSD",1727960508499,4.2391,2359.0,2358.2,5.13372301]
["bitfinex","ETHUSD",1727960508500,0.0032,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727960512611,0.0032,2358.6,2358.3,4.24026]
["bitfinex","ETHUSD",1727960512777,4.23999,2358.5,2358.1,4.24063]
["bitfinex","ETHUSD",1727960512976,0.0032,2358.3,2358.2,4.2405]
["bitfinex","ETHUSD",1727960513595,0.0032,2358.3,2358.0,4.24074]
["bitfinex","ETHUSD",1727960514712,0.0032,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1727960514968,0.0032,2358.3,2358.1,4.24062]
["bitfinex","ETHUSD",1727960515430,0.0032,2358.3,2358.1,4.24061]
["bitfinex","ETHUSD",1727960515725,0.0032,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1727960517216,0.0032,2358.3,2358.1,4.24068]
["bitfinex","ETHUSD",1727960517420,0.496947,2358.3,2357.5,4.24177]
["bitfinex","ETHUSD",1727960517578,0.496947,2358.3,2358.0,4.24086]
["bitfinex","ETHUSD",1727960517579,0.0032,2358.3,2358.0,4.24086]
["bitfinex","ETHUSD",1727960517782,4.93444,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1727960518295,0.0032,2358.1,2358.0,4.24086]
["bitfinex","ETHUSD",1727960518912,0.0032,2358.1,2357.9,4.24105]
["bitfinex","ETHUSD",1727960519234,0.0032,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1727960520432,4.23988,2358.6,2357.9,4.665075]
["bitfinex","ETHUSD",1727960520433,0.0032,2358.3,2357.9,4.665075]
["bitfinex","ETHUSD",1727960520641,0.0032,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1727960521002,1.318891,2359.6,2358.3,0.7755]
["bitfinex","ETHUSD",1727960521199,4.23773,2359.8,2359.3,4.23838]
["bitfinex","ETHUSD",1727960521436,0.35341462,2359.7,2359.4,4.23827]
["bitfinex","ETHUSD",1727960521640,4.23801,2359.6,2359.1,4.23875]
["bitfinex","ETHUSD",1727960521843,4.23801,2359.6,2359.1,8.47757]
["bitfinex","ETHUSD",1727960521844,0.6974,2359.5,2359.1,8.47757]
["bitfinex","ETHUSD",1727960521997,0.6974,2359.5,2359.1,4.23875]
["bitfinex","ETHUSD",1727960522197,0.6974,2359.5,2359.3,4.23844]
["bitfinex","ETHUSD",1727960522398,0.6974,2359.5,2359.0,4.23907]
["bitfinex","ETHUSD",1727960522399,0.35049355,2359.4,2359.0,4.23907]
["bitfinex","ETHUSD",1727960522655,0.35049355,2359.4,2358.7,3.7755]
["bitfinex","ETHUSD",1727960522656,0.52858936,2359.4,2358.8,4.23929]
["bitfinex","ETHUSD",1727960522948,0.35050224,2359.3,2358.9,4.23917]
["bitfinex","ETHUSD",1727960523237,0.008,2359.0,2358.9,4.23917]
["bitfinex","ETHUSD",1727960523422,0.008,2359.3,2358.9,4.23917]
["bitfinex","ETHUSD",1727960523612,0.35070448,2359.2,2358.9,4.23917]
["bitfinex","ETHUSD",1727960523814,0.008,2359.3,2359.0,4.23906]
["bitfinex","ETHUSD",1727960524050,0.35069565,2359.2,2359.0,4.23906]
["bitfinex","ETHUSD",1727960524359,0.008,2359.3,2358.9,4.23917]
["bitfinex","ETHUSD",1727960524515,1.04809591,2359.2,2358.6,4.23971]
["bitfinex","ETHUSD",1727960524845,1.04809591,2359.2,2358.6,4.2397]
["bitfinex","ETHUSD",1727960524846,0.008,2358.7,2358.6,4.2397]
["bitfinex","ETHUSD",1727960524998,0.35869591,2358.7,2358.6,4.2397]
["bitfinex","ETHUSD",1727960525196,0.35893554,2358.7,2358.5,4.23988]
["bitfinex","ETHUSD",1727960525399,0.008,2358.7,2358.5,4.23988]
["bitfinex","ETHUSD",1727960525699,0.008,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1727960526010,0.35901387,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1727960526736,0.35101387,2358.7,2358.6,5.087768]
["bitfinex","ETHUSD",1727960526944,0.008,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1727960527239,0.008,2359.3,2358.8,4.23944]
["bitfinex","ETHUSD",1727960527428,0.008,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1727960527599,0.008,2359.3,2359.2,5.086464]
["bitfinex","ETHUSD",1727960527801,0.7054,2359.8,2359.4,4.23832]
["bitfinex","ETHUSD",1727960528022,0.35097996,2359.7,2359.6,4.23796]
["bitfinex","ETHUSD",1727960528399,0.3508303,2359.7,2359.5,4.23815]
["bitfinex","ETHUSD",1727960528615,0.008,2359.8,2359.5,4.23815]
["bitfinex","ETHUSD",1727960528616,0.3508303,2359.6,2359.5,4.23815]
["bitfinex","ETHUSD",1727960529239,0.3507696,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1727960529537,0.35076004,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1727960531427,0.35076004,2359.7,2359.4,4.23828]
["bitfinex","ETHUSD",1727960531625,0.35876004,2359.6,2359.4,4.23828]
["bitfinex","ETHUSD",1727960531932,0.7054,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1727960532129,1.05603474,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1727960532376,0.008,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1727960532676,0.008,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727960533026,0.008,2359.8,2359.6,4.238]
["bitfinex","ETHUSD",1727960533259,0.008,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727960533622,0.35055706,2359.8,2359.6,4.2379]
["bitfinex","ETHUSD",1727960533899,0.70908703,2359.8,2359.6,4.2379]
["bitfinex","ETHUSD",1727960534173,0.35855706,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727960534478,0.35055706,2359.8,2359.7,5.085392]
["bitfinex","ETHUSD",1727960536051,0.35055706,2359.8,2359.7,5.170137]
["bitfinex","ETHUSD",1727960537328,0.35055706,2359.8,2359.7,5.085392]
["bitfinex","ETHUSD",1727960537532,0.35055706,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727960539166,0.35055706,2359.8,2359.7,4.32256868]
["bitfinex","ETHUSD",1727960539343,0.35055706,2359.8,2359.7,4.32256272]
["bitfinex","ETHUSD",1727960539544,0.35055706,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727960540259,0.35055706,2359.8,2359.4,8.47652]
["bitfinex","ETHUSD",1727960540260,1.05595706,2359.8,2359.4,8.47652]
["bitfinex","ETHUSD",1727960540434,4.23783,2359.7,2359.3,4.23846]
["bitfinex","ETHUSD",1727960540633,0.008,2359.6,2359.3,4.23846]
["bitfinex","ETHUSD",1727960540824,0.008,2359.6,2358.8,4.23935]
["bitfinex","ETHUSD",1727960540825,4.23881,2359.2,2358.8,4.23935]
["bitfinex","ETHUSD",1727960541063,4.24691,2359.1,2358.6,4.23967]
["bitfinex","ETHUSD",1727960541295,0.6974,2359.0,2358.7,4.23952]
["bitfinex","ETHUSD",1727960541584,0.6974,2359.0,2358.5,4.23997]
["bitfinex","ETHUSD",1727960541585,0.008,2358.9,2358.5,4.23997]
["bitfinex","ETHUSD",1727960541961,0.008,2358.9,2358.1,0.813]
["bitfinex","ETHUSD",1727960542322,0.008,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1727960542591,0.008,2358.9,2358.5,4.23985]
["bitfinex","ETHUSD",1727960542793,4.23965,2358.7,2358.3,4.24022]
["bitfinex","ETHUSD",1727960543087,0.6974,2358.8,2358.0,4.24086]
["bitfinex","ETHUSD",1727960543088,0.008,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1727960543301,0.008,2358.4,2358.1,4.24068]
["bitfinex","ETHUSD",1727960543469,0.008,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1727960543652,4.24819,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1727960543996,4.24819,2358.4,2358.1,4.24066]
["bitfinex","ETHUSD",1727960543997,0.008,2358.4,2358.1,4.24066]
["bitfinex","ETHUSD",1727960544501,0.008,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1727960544955,0.008,2358.4,2358.2,4.24051]
["bitfinex","ETHUSD",1727960545770,0.008,2358.4,2358.2,4.24043]
["bitfinex","ETHUSD",1727960545979,0.008,2358.4,2358.2,4.664473]
["bitfinex","ETHUSD",1727960546197,0.008,2358.4,2358.2,4.664463]
["bitfinex","ETHUSD",1727960546503,4.24771,2358.7,2358.3,4.24034]
["bitfinex","ETHUSD",1727960547300,0.008,2358.7,2358.3,4.24029]
["bitfinex","ETHUSD",1727960547504,0.008,2358.7,2358.3,8.48058]
["bitfinex","ETHUSD",1727960547667,0.008,2358.7,2358.3,4.24029]
["bitfinex","ETHUSD",1727960547865,0.008,2358.7,2358.4,4.24015]
["bitfinex","ETHUSD",1727960550483,0.008,2358.7,2358.2,4.24051]
["bitfinex","ETHUSD",1727960550800,0.008,2358.7,2358.2,0.848137]
["bitfinex","ETHUSD",1727960550973,4.24763,2358.7,2358.2,0.848137]
["bitfinex","ETHUSD",1727960551169,0.008,2358.7,2358.2,5.088637]
["bitfinex","ETHUSD",1727960552007,4.23992,2358.6,2357.9,4.24091]
["bitfinex","ETHUSD",1727960552216,4.2407,2358.1,2357.5,4.24177]
["bitfinex","ETHUSD",1727960552358,4.2407,2358.1,2357.4,0.8105]
["bitfinex","ETHUSD",1727960552359,4.24091,2358.0,2357.4,5.05243]
["bitfinex","ETHUSD",1727960552581,4.24134,2357.8,2357.2,5.00444]
["bitfinex","ETHUSD",1727960552784,0.008,2357.7,2357.2,5.00444]
["bitfinex","ETHUSD",1727960552976,0.008,2357.7,2357.2,5.00436]
["bitfinex","ETHUSD",1727960553179,0.008,2357.7,2357.4,4.24184]
["bitfinex","ETHUSD",1727960553577,0.008,2357.7,2357.3,8.48415]
["bitfinex","ETHUSD",1727960553780,0.008,2357.7,2357.3,9.408715]
["bitfinex","ETHUSD",1727960553992,0.008,2357.7,2357.4,4.24192]
["bitfinex","ETHUSD",1727960555087,0.008,2357.7,2357.4,4.24193]
["bitfinex","ETHUSD",1727960555496,0.008,2357.7,2357.5,4.24178]
["bitfinex","ETHUSD",1727960555701,0.008,2357.7,2357.4,4.24193]
["bitfinex","ETHUSD",1727960556020,4.94654,2357.9,2357.4,5.2590255]
["bitfinex","ETHUSD",1727960556350,9.18772,2357.9,2357.4,5.2590255]
["bitfinex","ETHUSD",1727960557485,4.24126,2357.8,2357.4,5.2590255]
["bitfinex","ETHUSD",1727960560213,4.24126,2357.8,2357.4,1.0170955]
["bitfinex","ETHUSD",1727960560428,4.24948,2357.7,2357.3,4.24206]
["bitfinex","ETHUSD",1727960560627,4.24161,2357.6,2357.2,5.00436]
["bitfinex","ETHUSD",1727960560812,4.24161,2357.6,2357.2,4.24216]
["bitfinex","ETHUSD",1727960561027,4.24161,2357.6,2357.2,4.666376]
["bitfinex","ETHUSD",1727960561339,0.008,2357.7,2357.3,4.24204]
["bitfinex","ETHUSD",1727960561514,0.008,2357.7,2357.4,4.24194]
["bitfinex","ETHUSD",1727960561725,4.24944,2357.7,2357.3,4.24211]
["bitfinex","ETHUSD",1727960562025,4.24944,2357.7,2357.3,8.48416]
["bitfinex","ETHUSD",1727960562232,4.24944,2357.7,2357.2,4.666446]
["bitfinex","ETHUSD",1727960562419,0.008,2357.7,2357.2,4.24218]
["bitfinex","ETHUSD",1727960562589,4.24944,2357.7,2357.3,4.24213]
["bitfinex","ETHUSD",1727960563016,0.008,2357.7,2357.5,4.24171]
["bitfinex","ETHUSD",1727960563199,4.93862,2357.9,2357.5,4.24171]
["bitfinex","ETHUSD",1727960563200,0.7054,2357.9,2357.6,0.43265497]
["bitfinex","ETHUSD",1727960563389,4.9465,2357.9,2357.5,4.24171]
["bitfinex","ETHUSD",1727960563701,0.7054,2357.9,2357.6,4.24159]
["bitfinex","ETHUSD",1727960565593,0.008,2357.9,2357.6,4.24159]
["bitfinex","ETHUSD",1727960565795,0.008,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1727960566211,4.24859,2358.2,2357.8,4.24124]
["bitfinex","ETHUSD",1727960567320,0.008,2358.2,2357.9,4.24105]
["bitfinex","ETHUSD",1727960567521,0.008,2358.2,2358.0,4.24085]
["bitfinex","ETHUSD",1727960567722,0.008,2358.2,2358.1,0.51319641]
["bitfinex","ETHUSD",1727960568033,0.008,2358.2,2358.1,4.75389641]
["bitfinex","ETHUSD",1727960568536,0.008,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1727960568893,12.21,2359.3,2358.5,4.23994]
["bitfinex","ETHUSD",1727960568894,0.008,2358.7,2358.5,4.23994]
["bitfinex","ETHUSD",1727960569242,0.008,2358.7,2358.5,4.663844]
["bitfinex","ETHUSD",1727960569393,0.008,2358.7,2358.5,0.423994]
["bitfinex","ETHUSD",1727960569594,4.24766,2358.7,2358.5,0.423994]
["bitfinex","ETHUSD",1727960569902,0.008,2358.7,2358.5,0.423994]
["bitfinex","ETHUSD",1727960570337,0.008,2358.7,2358.2,4.2405]
["bitfinex","ETHUSD",1727960570338,4.24779,2358.7,2358.2,4.2405]
["bitfinex","ETHUSD",1727960570496,4.24779,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1727960571095,0.008,2358.7,2358.4,4.24015]
["bitfinex","ETHUSD",1727960571300,0.008,2358.7,2358.1,1.30809641]
["bitfinex","ETHUSD",1727960571611,0.008,2358.7,2358.3,4.24023]
["bitfinex","ETHUSD",1727960571805,0.008,2358.7,2358.4,0.848067]
["bitfinex","ETHUSD",1727960572009,4.24763,2358.7,2358.4,0.848067]
["bitfinex","ETHUSD",1727960572313,0.008,2358.7,2358.4,4.24015]
["bitfinex","ETHUSD",1727960572522,4.24762,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1727960572697,0.008,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1727960572898,0.008,2358.7,2358.4,4.24014]
["bitfinex","ETHUSD",1727960573433,0.008,2358.7,2358.5,4.23989]
["bitfinex","ETHUSD",1727960573652,0.008,2358.7,2358.6,0.848003]
["bitfinex","ETHUSD",1727960573795,0.008,2358.7,2358.4,4.24015]
["bitfinex","ETHUSD",1727960574430,0.008,2358.7,2358.4,8.48023]
["bitfinex","ETHUSD",1727960574933,0.008,2358.7,2358.5,4.23987]
["bitfinex","ETHUSD",1727960575186,0.008,2358.7,2358.4,4.24013]
["bitfinex","ETHUSD",1727960575841,0.008,2358.7,2358.5,4.23985]
["bitfinex","ETHUSD",1727960576153,0.008,2358.7,2358.4,4.24004]
["bitfinex","ETHUSD",1727960576493,0.008,2358.7,2358.5,4.23996]
["bitfinex","ETHUSD",1727960576697,0.008,2358.7,2358.3,4.24025]
["bitfinex","ETHUSD",1727960576899,0.008,2358.7,2358.4,4.24007]
["bitfinex","ETHUSD",1727960577333,0.008,2358.7,2358.5,4.23987]
["bitfinex","ETHUSD",1727960577944,0.008,2358.7,2358.4,4.24009]
["bitfinex","ETHUSD",1727960578343,0.008,2358.7,2358.5,4.23998]
["bitfinex","ETHUSD",1727960580455,0.008,2358.7,2358.4,4.24009]
["bitfinex","ETHUSD",1727960580752,0.008,2358.7,2358.5,4.23995]
["bitfinex","ETHUSD",1727960581578,4.23942,2358.9,2358.5,4.23995]
["bitfinex","ETHUSD",1727960583167,8.47877,2358.9,2358.5,4.23995]
["bitfinex","ETHUSD",1727960583365,4.23981,2358.6,2358.2,4.24043]
["bitfinex","ETHUSD",1727960583658,5.01178157,2358.9,2358.1,4.2407]
["bitfinex","ETHUSD",1727960583659,0.008,2358.3,2358.1,4.2407]
["bitfinex","ETHUSD",1727960583833,0.008,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1727960584162,0.008,2358.3,2358.2,5.088642]
["bitfinex","ETHUSD",1727960584366,0.008,2358.3,2358.2,5.870942]
["bitfinex","ETHUSD",1727960584523,0.008,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1727960584961,0.008,2358.9,2358.6,4.2398]
["bitfinex","ETHUSD",1727960585172,0.44327268,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1727960585650,0.008,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1727960585963,0.008,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1727960586497,0.008,2359.5,2359.4,8.11230696]
["bitfinex","ETHUSD",1727960586716,0.008,2359.5,2359.4,9.79107914]
["bitfinex","ETHUSD",1727960586853,0.008,2359.5,2359.4,9.70632443]
["bitfinex","ETHUSD",1727960587366,0.008,2359.8,2359.4,9.70632443]
["bitfinex","ETHUSD",1727960587587,0.008,2359.8,2359.5,4.23815]
["bitfinex","ETHUSD",1727960588165,0.6974,2359.7,2359.3,4.2385]
["bitfinex","ETHUSD",1727960588361,0.6974,2359.7,2359.1,0.7637]
["bitfinex","ETHUSD",1727960588362,4.23801,2359.6,2359.2,4.23869]
["bitfinex","ETHUSD",1727960588579,4.23801,2359.6,2358.8,4.0498373]
["bitfinex","ETHUSD",1727960588580,4.23838,2359.4,2358.9,4.23911]
["bitfinex","ETHUSD",1727960588886,4.24638,2359.4,2358.9,4.23911]
["bitfinex","ETHUSD",1727960589094,0.6974,2359.2,2358.7,4.66349]
["bitfinex","ETHUSD",1727960589294,0.7054,2359.2,2358.7,4.23948]
["bitfinex","ETHUSD",1727960589452,0.008,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1727960589655,4.24718,2359.0,2358.5,4.23995]
["bitfinex","ETHUSD",1727960589906,0.008,2358.8,2358.6,4.2397]
["bitfinex","ETHUSD",1727960590228,0.008,2358.8,2358.5,8.47982]
["bitfinex","ETHUSD",1727960590394,0.008,2358.8,2358.6,4.23977]
["bitfinex","ETHUSD",1727960590592,0.008,2358.8,2358.5,5.168302]
["bitfinex","ETHUSD",1727960590593,0.008,2358.8,2358.5,4.23987]
["bitfinex","ETHUSD",1727960590963,0.008,2358.8,2358.3,5.04474]
["bitfinex","ETHUSD",1727960590964,0.008,2358.8,2358.6,4.23978]
["bitfinex","ETHUSD",1727960591167,0.008,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1727960591990,0.008,2358.8,2358.3,3.8045]
["bitfinex","ETHUSD",1727960591991,0.008,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1727960592150,0.008,2359.4,2359.0,4.23901]
["bitfinex","ETHUSD",1727960592357,0.008,2359.4,2359.2,4.23857]
["bitfinex","ETHUSD",1727960593091,0.008,2359.4,2359.1,4.23887]
["bitfinex","ETHUSD",1727960593752,0.008,2359.4,2359.2,4.2387]
["bitfinex","ETHUSD",1727960595364,0.008,2359.6,2359.2,4.23863]
["bitfinex","ETHUSD",1727960595565,4.23849,2359.4,2359.0,0.506981]
["bitfinex","ETHUSD",1727960595787,0.008,2359.3,2358.9,7.23917]
["bitfinex","ETHUSD",1727960596072,0.008,2359.3,2358.8,5.07007]
["bitfinex","ETHUSD",1727960596073,4.23899,2359.1,2358.5,0.7842]
["bitfinex","ETHUSD",1727960596404,0.7054,2359.3,2358.5,0.7842]
["bitfinex","ETHUSD",1727960596405,0.008,2358.8,2358.6,4.23968]
["bitfinex","ETHUSD",1727960596620,4.24716,2359.0,2358.6,4.23968]
["bitfinex","ETHUSD",1727960596768,0.008,2358.8,2358.6,4.23968]
["bitfinex","ETHUSD",1727960597100,0.008,2358.8,2358.6,4.742068]
["bitfinex","ETHUSD",1727960597464,0.008,2358.8,2358.6,8.981768]
["bitfinex","ETHUSD",1727960597670,0.008,2358.8,2358.6,4.742068]
["bitfinex","ETHUSD",1727960597892,0.008,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1727960598884,0.008,2358.8,2358.6,4.742158]
["bitfinex","ETHUSD",1727960599104,0.008,2358.8,2358.6,4.23979]
["bitfinex","ETHUSD",1727960600007,0.008,2358.8,2358.5,3.0]
["bitfinex","ETHUSD",1727960600311,0.008,2358.8,2358.1,4.2406]
["bitfinex","ETHUSD",1727960600312,4.24005,2358.5,2358.1,4.2406]
["bitfinex","ETHUSD",1727960600482,0.008,2358.3,2358.1,4.66466]
["bitfinex","ETHUSD",1727960600806,0.008,2358.3,2358.0,4.24084]
["bitfinex","ETHUSD",1727960601178,0.008,2358.1,2357.8,4.24119]
["bitfinex","ETHUSD",1727960601385,0.008,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1727960601567,0.008,2358.3,2358.0,4.24088]
["bitfinex","ETHUSD",1727960601918,0.008,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1727960602217,0.008,2358.6,2358.3,4.24026]
["bitfinex","ETHUSD",1727960602517,0.008,2358.6,2358.1,4.24053]
["bitfinex","ETHUSD",1727960602816,4.24791,2358.6,2358.2,4.24049]
["bitfinex","ETHUSD",1727960603313,0.008,2358.6,2358.2,4.24038]
["bitfinex","ETHUSD",1727960603611,0.008,2358.6,2358.4,4.24007]
["bitfinex","ETHUSD",1727960604117,0.6974,2358.7,2358.1,4.24069]
["bitfinex","ETHUSD",1727960604263,0.008,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1727960604468,0.008,2358.5,2358.2,4.24041]
["bitfinex","ETHUSD",1727960604664,0.008,2358.5,2358.2,9.4478928]
["bitfinex","ETHUSD",1727960604917,0.008,2358.5,2358.3,4.2402]
["bitfinex","ETHUSD",1727960605287,0.008,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1727960605437,0.008,2358.8,2358.6,4.23967]
["bitfinex","ETHUSD",1727960605647,0.6974,2359.0,2358.5,4.23988]
["bitfinex","ETHUSD",1727960605804,0.6974,2359.0,2358.5,4.963868]
["bitfinex","ETHUSD",1727960606009,4.23937,2358.9,2358.5,4.23987]
["bitfinex","ETHUSD",1727960606208,0.008,2358.8,2358.5,4.23987]
["bitfinex","ETHUSD",1727960607242,0.008,2358.8,2358.6,4.23976]
["bitfinex","ETHUSD",1727960607401,0.008,2359.1,2358.8,4.2394]
["bitfinex","ETHUSD",1727960607732,0.008,2359.1,2358.8,5.0939221]
["bitfinex","ETHUSD",1727960608032,4.94405,2359.3,2358.9,4.23917]
["bitfinex","ETHUSD",1727960608244,0.008,2359.1,2358.9,4.23917]
["bitfinex","ETHUSD",1727960608395,4.93605,2359.3,2358.9,4.23917]
["bitfinex","ETHUSD",1727960608396,0.008,2359.3,2358.9,4.32394544]
["bitfinex","ETHUSD",1727960608603,0.008,2359.5,2359.3,4.23837]
["bitfinex","ETHUSD",1727960608847,4.94308,2359.8,2359.4,4.23828]
["bitfinex","ETHUSD",1727960609053,4.94308,2359.8,2359.4,4.32304152]
["bitfinex","ETHUSD",1727960609054,0.008,2359.5,2359.4,4.32304152]
["bitfinex","ETHUSD",1727960609264,0.7054,2359.8,2359.5,4.23807]
["bitfinex","ETHUSD",1727960609548,0.7054,2359.8,2359.4,4.23828]
["bitfinex","ETHUSD",1727960609755,0.7054,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1727960609915,4.2379,2359.7,2359.2,4.23865]
["bitfinex","ETHUSD",1727960610114,0.008,2359.5,2359.3,4.23854]
["bitfinex","ETHUSD",1727960610728,0.008,2359.5,2359.3,8.47698]
["bitfinex","ETHUSD",1727960611519,4.93513,2359.8,2359.4,4.32312305]
["bitfinex","ETHUSD",1727960611520,0.7054,2359.8,2359.4,4.32312305]
["bitfinex","ETHUSD",1727960611749,0.008,2359.8,2359.6,4.23787]
["bitfinex","ETHUSD",1727960612111,0.008,2359.8,2359.5,8.90842231]
["bitfinex","ETHUSD",1727960612450,0.008,2359.8,2359.6,4.23791]
["bitfinex","ETHUSD",1727960613127,0.008,2359.8,2359.5,4.23801]
["bitfinex","ETHUSD",1727960613520,0.008,2359.8,2359.5,8.47607]
["bitfinex","ETHUSD",1727960613926,0.008,2359.8,2359.6,4.23796]
["bitfinex","ETHUSD",1727960615728,0.008,2359.8,2359.7,4.32257437]
["bitfinex","ETHUSD",1727960615931,0.45117816,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1727960616115,0.008,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1727960616315,0.008,2360.0,2359.9,4.32220037]
["bitfinex","ETHUSD",1727960616562,0.008,2360.0,2359.9,5.17818041]
["bitfinex","ETHUSD",1727960617481,0.008,2360.0,2359.9,5.09344004]
["bitfinex","ETHUSD",1727960617782,0.008,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1727960618350,0.008,2360.0,2359.9,4.32220036]
["bitfinex","ETHUSD",1727960618550,0.008,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1727960618760,0.008,2360.0,2359.5,0.8211]
["bitfinex","ETHUSD",1727960619071,0.008,2360.0,2359.6,4.23793]
["bitfinex","ETHUSD",1727960619235,0.008,2360.0,2359.7,4.23772]
["bitfinex","ETHUSD",1727960619430,0.008,2360.0,2359.6,0.505903]
["bitfinex","ETHUSD",1727960619664,0.008,2360.0,2359.7,4.2378]
["bitfinex","ETHUSD",1727960619969,0.008,2360.0,2359.8,4.23763]
["bitfinex","ETHUSD",1727960620331,0.008,2360.0,2359.5,5.0592]
["bitfinex","ETHUSD",1727960620536,0.008,2360.0,2359.7,4.23776]
["bitfinex","ETHUSD",1727960621087,0.008,2360.0,2359.8,4.32238153]
["bitfinex","ETHUSD",1727960621371,0.7054,2360.3,2359.9,8.47483]
["bitfinex","ETHUSD",1727960621579,0.7054,2360.3,2359.6,4.23796]
["bitfinex","ETHUSD",1727960621580,4.23712,2360.1,2359.6,4.23796]
["bitfinex","ETHUSD",1727960621871,0.008,2359.8,2359.6,8.47585]
["bitfinex","ETHUSD",1727960622068,0.008,2359.8,2359.5,5.0592]
["bitfinex","ETHUSD",1727960622283,0.008,2359.8,2359.5,5.56512]
["bitfinex","ETHUSD",1727960622454,0.008,2359.8,2359.5,5.0592]
["bitfinex","ETHUSD",1727960623133,0.008,2359.8,2359.5,9.2973]
["bitfinex","ETHUSD",1727960624095,0.008,2359.6,2359.5,9.2973]
["bitfinex","ETHUSD",1727960624526,0.008,2359.8,2359.5,9.29729]
["bitfinex","ETHUSD",1727960624801,4.246,2359.6,2359.2,5.01788]
["bitfinex","ETHUSD",1727960624959,4.23825,2359.5,2359.1,4.23877]
["bitfinex","ETHUSD",1727960625160,0.008,2359.3,2359.1,4.23877]
["bitfinex","ETHUSD",1727960625401,0.008,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1727960626299,0.008,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1727960626465,0.7054,2359.8,2359.5,4.23818]
["bitfinex","ETHUSD",1727960626801,0.008,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1727960627363,0.008,2359.8,2359.6,4.23792]
["bitfinex","ETHUSD",1727960627575,0.008,2359.8,2359.6,8.47583]
["bitfinex","ETHUSD",1727960628300,0.008,2359.8,2359.6,4.23791]
["bitfinex","ETHUSD",1727960628505,0.008,2359.8,2359.5,4.23818]
["bitfinex","ETHUSD",1727960628673,5.163683,2359.8,2359.4,4.23833]
["bitfinex","ETHUSD",1727960629003,5.163683,2359.8,2359.1,4.23887]
["bitfinex","ETHUSD",1727960629004,4.94368,2359.5,2359.1,4.23887]
["bitfinex","ETHUSD",1727960629163,0.008,2359.3,2359.1,4.23887]
["bitfinex","ETHUSD",1727960629518,0.008,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1727960629661,0.008,2359.3,2359.1,4.2389]
["bitfinex","ETHUSD",1727960629863,0.008,2359.3,2359.2,4.66261]
["bitfinex","ETHUSD",1727960630059,0.008,2359.5,2359.2,4.66261]
["bitfinex","ETHUSD",1727960630293,0.008,2359.5,2359.3,4.2384]
["bitfinex","ETHUSD",1727960630503,0.008,2359.5,2359.3,8.56156146]
["bitfinex","ETHUSD",1727960630701,0.008,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1727960631108,0.008,2359.5,2359.4,4.95449849]
["bitfinex","ETHUSD",1727960631263,0.008,2359.6,2359.4,4.8696571]
["bitfinex","ETHUSD",1727960631463,0.008,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1727960631804,0.008,2359.8,2359.4,4.23826]
["bitfinex","ETHUSD",1727960631805,4.24568,2359.8,2359.4,4.23826]
["bitfinex","ETHUSD",1727960632099,4.58819385,2359.7,2359.3,4.23846]
["bitfinex","ETHUSD",1727960632298,0.008,2359.4,2359.1,4.23882]
["bitfinex","ETHUSD",1727960633504,0.008,2359.4,2359.1,4.23876]
["bitfinex","ETHUSD",1727960633714,0.008,2359.4,2359.2,4.23865]
["bitfinex","ETHUSD",1727960634372,0.008,2359.4,2359.1,4.2389]
["bitfinex","ETHUSD",1727960634705,0.008,2359.4,2359.2,4.23865]
["bitfinex","ETHUSD",1727960635115,0.008,2359.4,2359.1,4.2389]
["bitfinex","ETHUSD",1727960635264,0.008,2359.4,2359.1,8.47772]
["bitfinex","ETHUSD",1727960635498,0.008,2359.4,2359.1,4.23882]
["bitfinex","ETHUSD",1727960635709,0.008,2359.2,2359.1,4.23882]
["bitfinex","ETHUSD",1727960637441,0.008,2359.3,2359.1,4.23882]
["bitfinex","ETHUSD",1727960637606,0.008,2359.3,2359.1,8.47756]
["bitfinex","ETHUSD",1727960638203,0.008,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1727960638538,0.008,2360.1,2359.9,4.23746]
["bitfinex","ETHUSD",1727960638752,0.008,2360.1,2359.8,0.801]
["bitfinex","ETHUSD",1727960638753,0.008,2360.1,2359.8,5.03856]
["bitfinex","ETHUSD",1727960639045,0.008,2360.1,2359.9,4.23746]
["bitfinex","ETHUSD",1727960639244,0.008,2360.1,2359.5,5.05922]
["bitfinex","ETHUSD",1727960639547,0.008,2360.1,2359.8,4.23756]
["bitfinex","ETHUSD",1727960640397,0.6974,2360.0,2359.6,4.23789]
["bitfinex","ETHUSD",1727960640753,4.93479,2360.0,2359.4,4.23823]
["bitfinex","ETHUSD",1727960640906,0.008,2359.8,2359.4,4.23823]
["bitfinex","ETHUSD",1727960641237,0.008,2359.6,2359.4,8.47651]
["bitfinex","ETHUSD",1727960641447,0.008,2359.6,2359.4,4.23823]
["bitfinex","ETHUSD",1727960641603,0.6974,2359.5,2359.3,4.2385]
["bitfinex","ETHUSD",1727960641799,0.008,2359.4,2358.6,4.23974]
["bitfinex","ETHUSD",1727960642046,0.008,2359.4,2358.8,4.23938]
["bitfinex","ETHUSD",1727960642256,0.008,2359.0,2358.8,4.23935]
["bitfinex","ETHUSD",1727960642742,4.2471,2359.0,2358.4,4.24001]
["bitfinex","ETHUSD",1727960642994,0.008,2358.7,2358.5,4.23985]
["bitfinex","ETHUSD",1727960643127,0.008,2358.7,2358.6,4.23972]
["bitfinex","ETHUSD",1727960643320,0.008,2358.7,2358.5,4.23985]
["bitfinex","ETHUSD",1727960643321,0.6974,2358.6,2358.3,4.24025]
["bitfinex","ETHUSD",1727960643524,0.6974,2358.6,2358.2,4.24043]
["bitfinex","ETHUSD",1727960643525,0.008,2358.4,2358.2,4.24043]
["bitfinex","ETHUSD",1727960643749,0.008,2358.4,2357.9,0.7782]
["bitfinex","ETHUSD",1727960644059,0.008,2358.4,2358.2,4.24052]
["bitfinex","ETHUSD",1727960644223,0.008,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1727960645448,0.7054,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727960646170,0.6974,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727960646692,4.23894,2359.1,2358.5,4.23998]
["bitfinex","ETHUSD",1727960646892,1.04766934,2359.0,2358.7,4.23961]
["bitfinex","ETHUSD",1727960647099,0.008,2358.8,2358.5,4.23983]
["bitfinex","ETHUSD",1727960647385,0.008,2358.8,2358.5,8.47969]
["bitfinex","ETHUSD",1727960647941,0.008,2358.6,2358.5,8.47969]
["bitfinex","ETHUSD",1727960649978,0.008,2358.7,2358.5,8.47969]
["bitfinex","ETHUSD",1727960650183,0.008,2358.7,2358.5,4.23983]
["bitfinex","ETHUSD",1727960651067,0.008,2358.7,2358.5,8.47972]
["bitfinex","ETHUSD",1727960651484,0.008,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1727960652699,0.008,2358.7,2358.5,4.23983]
["bitfinex","ETHUSD",1727960653851,0.008,2358.7,2358.3,4.32506811]
["bitfinex","ETHUSD",1727960654167,0.008,2358.7,2358.4,4.24001]
["bitfinex","ETHUSD",1727960654366,0.008,2358.7,2358.2,4.24038]
["bitfinex","ETHUSD",1727960654367,0.6974,2358.6,2358.2,4.24038]
["bitfinex","ETHUSD",1727960654568,0.008,2358.3,2358.2,4.24038]
["bitfinex","ETHUSD",1727960656168,0.008,2358.3,2358.1,4.2406]
["bitfinex","ETHUSD",1727960656368,0.008,2358.3,2358.0,4.24073]
["bitfinex","ETHUSD",1727960656793,0.6974,2358.2,2357.8,4.2411]
["bitfinex","ETHUSD",1727960657010,0.008,2358.0,2357.8,4.24115]
["bitfinex","ETHUSD",1727960657225,0.008,2358.0,2357.9,4.24097]
["bitfinex","ETHUSD",1727960658319,0.008,2358.0,2357.7,4.24132]
["bitfinex","ETHUSD",1727960658585,4.24155,2357.7,2357.1,4.24239]
["bitfinex","ETHUSD",1727960658789,0.7054,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1727960659077,0.008,2357.2,2357.0,4.24266]
["bitfinex","ETHUSD",1727960659276,0.008,2357.2,2356.9,4.24283]
["bitfinex","ETHUSD",1727960659600,0.008,2357.0,2356.8,4.24291]
["bitfinex","ETHUSD",1727960659808,0.008,2357.2,2356.9,4.24285]
["bitfinex","ETHUSD",1727960660007,0.008,2357.0,2356.8,4.24291]
["bitfinex","ETHUSD",1727960660377,0.008,2357.0,2356.7,4.24322]
["bitfinex","ETHUSD",1727960660678,0.008,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727960662019,0.008,2356.8,2356.1,0.7655]
["bitfinex","ETHUSD",1727960662020,0.7054,2356.8,2356.1,0.7655]
["bitfinex","ETHUSD",1727960662222,0.6974,2356.4,2355.9,4.24457]
["bitfinex","ETHUSD",1727960662379,4.24394,2356.3,2355.8,4.24466]
["bitfinex","ETHUSD",1727960662717,0.6974,2356.4,2355.9,4.24457]
["bitfinex","ETHUSD",1727960662920,0.008,2356.1,2355.9,4.24456]
["bitfinex","ETHUSD",1727960663071,4.94121,2356.4,2355.9,4.24456]
["bitfinex","ETHUSD",1727960663272,0.6974,2356.4,2355.9,8.48912]
["bitfinex","ETHUSD",1727960663604,0.6974,2356.4,2355.9,4.24456]
["bitfinex","ETHUSD",1727960664120,4.94117,2356.4,2355.9,4.24456]
["bitfinex","ETHUSD",1727960664711,4.94117,2356.4,2355.8,4.24483]
["bitfinex","ETHUSD",1727960664712,4.24397,2356.3,2355.8,4.24483]
["bitfinex","ETHUSD",1727960664913,0.008,2355.9,2355.8,4.24483]
["bitfinex","ETHUSD",1727960665225,0.6974,2355.8,2355.4,4.24555]
["bitfinex","ETHUSD",1727960665375,0.008,2355.6,2355.4,4.24541]
["bitfinex","ETHUSD",1727960665627,0.008,2355.6,2355.4,4.669951]
["bitfinex","ETHUSD",1727960666162,0.008,2355.6,2355.4,4.24541]
["bitfinex","ETHUSD",1727960666381,4.24539,2355.5,2355.0,4.24617]
["bitfinex","ETHUSD",1727960666556,0.7054,2355.3,2354.9,4.2464]
["bitfinex","ETHUSD",1727960666863,0.008,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727960667095,0.008,2355.1,2354.9,4.24645]
["bitfinex","ETHUSD",1727960667368,0.008,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727960667863,0.008,2355.1,2355.0,5.095553]
["bitfinex","ETHUSD",1727960668026,0.6974,2355.6,2355.2,4.24583]
["bitfinex","ETHUSD",1727960668428,0.008,2355.4,2355.2,4.24581]
["bitfinex","ETHUSD",1727960668858,0.008,2355.4,2355.2,8.49163]
["bitfinex","ETHUSD",1727960669039,0.008,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1727960669243,0.008,2355.4,2355.3,5.17980456]
["bitfinex","ETHUSD",1727960669449,0.008,2355.4,2355.3,5.094895]
["bitfinex","ETHUSD",1727960669671,0.7054,2355.8,2355.5,4.24521]
["bitfinex","ETHUSD",1727960669987,0.008,2355.6,2355.5,4.24521]
["bitfinex","ETHUSD",1727960670488,0.7054,2355.8,2355.5,4.24521]
["bitfinex","ETHUSD",1727960670637,0.008,2355.8,2355.5,0.5094365]
["bitfinex","ETHUSD",1727960670842,12.33179,2356.1,2355.6,4.2452]
["bitfinex","ETHUSD",1727960671036,0.008,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727960671385,0.008,2355.8,2355.6,4.2452]
["bitfinex","ETHUSD",1727960671534,0.008,2356.1,2355.8,4.24468]
["bitfinex","ETHUSD",1727960671742,0.008,2355.9,2355.8,4.24468]
["bitfinex","ETHUSD",1727960672048,0.008,2356.1,2355.8,4.24468]
["bitfinex","ETHUSD",1727960672248,7.39,2356.3,2355.8,4.24468]
["bitfinex","ETHUSD",1727960672249,7.39,2356.3,2355.9,4.24452]
["bitfinex","ETHUSD",1727960672573,4.94119,2356.4,2355.9,4.24452]
["bitfinex","ETHUSD",1727960672777,0.6974,2356.4,2355.9,5.14098637]
["bitfinex","ETHUSD",1727960673040,0.6974,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727960673183,0.008,2356.3,2355.9,4.24452]
["bitfinex","ETHUSD",1727960673341,0.008,2356.1,2355.9,4.24452]
["bitfinex","ETHUSD",1727960675152,0.008,2356.1,2355.9,8.4891]
["bitfinex","ETHUSD",1727960675351,0.008,2356.3,2356.0,4.24448]
["bitfinex","ETHUSD",1727960675590,0.6974,2356.4,2356.0,4.24448]
["bitfinex","ETHUSD",1727960675591,0.008,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727960675751,0.008,2356.1,2355.9,4.24452]
["bitfinex","ETHUSD",1727960676251,0.008,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727960676452,0.008,2356.1,2355.9,4.24452]
["bitfinex","ETHUSD",1727960677098,0.008,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727960677304,0.008,2356.3,2356.1,4.24428]
["bitfinex","ETHUSD",1727960677519,0.008,2356.5,2356.3,4.2439]
["bitfinex","ETHUSD",1727960677792,4.2425,2357.1,2356.7,4.2432]
["bitfinex","ETHUSD",1727960677992,0.008,2356.9,2356.7,4.2432]
["bitfinex","ETHUSD",1727960678200,0.008,2357.2,2357.0,4.24266]
["bitfinex","ETHUSD",1727960678403,4.24167,2357.6,2357.3,4.24196]
["bitfinex","ETHUSD",1727960678404,0.008,2357.6,2357.3,4.24196]
["bitfinex","ETHUSD",1727960678564,0.008,2357.6,2356.9,5.05174]
["bitfinex","ETHUSD",1727960678889,0.008,2357.6,2357.4,4.24194]
["bitfinex","ETHUSD",1727960679262,0.008,2357.6,2357.5,7.300962]
["bitfinex","ETHUSD",1727960679487,0.6974,2358.0,2357.6,4.2415]
["bitfinex","ETHUSD",1727960679488,0.008,2358.0,2357.6,4.2415]
["bitfinex","ETHUSD",1727960679991,0.008,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727960680590,0.008,2358.0,2357.8,4.24117]
["bitfinex","ETHUSD",1727960680993,4.24107,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1727960681176,0.6974,2358.3,2357.1,4.24236]
["bitfinex","ETHUSD",1727960681177,0.6974,2357.7,2357.1,4.24236]
["bitfinex","ETHUSD",1727960681381,0.008,2357.2,2356.9,8.01733]
["bitfinex","ETHUSD",1727960681564,0.008,2357.2,2356.9,8.01728]
["bitfinex","ETHUSD",1727960682213,4.2418,2357.5,2357.0,4.2426]
["bitfinex","ETHUSD",1727960682417,0.008,2357.2,2357.0,4.2426]
["bitfinex","ETHUSD",1727960682565,0.008,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727960683511,4.24088,2358.0,2357.3,4.24214]
["bitfinex","ETHUSD",1727960683512,0.008,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727960683815,0.008,2357.8,2357.6,4.2416]
["bitfinex","ETHUSD",1727960684113,4.24161,2357.6,2357.0,4.24256]
["bitfinex","ETHUSD",1727960684339,0.008,2357.3,2357.0,4.24256]
["bitfinex","ETHUSD",1727960684820,0.008,2357.3,2357.1,4.2424]
["bitfinex","ETHUSD",1727960685039,0.6974,2357.5,2356.9,3.0]
["bitfinex","ETHUSD",1727960685040,0.008,2357.5,2356.9,3.0]
["bitfinex","ETHUSD",1727960685187,0.008,2357.5,2357.3,4.24202]
["bitfinex","ETHUSD",1727960685885,0.008,2357.5,2357.3,4.24201]
["bitfinex","ETHUSD",1727960686092,0.008,2357.7,2357.5,4.24174]
["bitfinex","ETHUSD",1727960686406,0.7054,2357.8,2357.5,4.24174]
["bitfinex","ETHUSD",1727960687285,0.008,2357.8,2357.5,4.24174]
["bitfinex","ETHUSD",1727960687699,0.008,2357.8,2357.6,4.24151]
["bitfinex","ETHUSD",1727960687902,0.008,2357.8,2357.4,0.0848272]
["bitfinex","ETHUSD",1727960687903,4.24895,2358.0,2357.4,8.48371]
["bitfinex","ETHUSD",1727960688220,4.24895,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727960688418,0.008,2357.8,2357.6,8.48308]
["bitfinex","ETHUSD",1727960688591,0.008,2357.8,2357.6,4.24149]
["bitfinex","ETHUSD",1727960689222,0.008,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727960689430,0.008,2358.0,2357.7,4.3262377]
["bitfinex","ETHUSD",1727960689734,0.008,2358.0,2357.7,4.24142]
["bitfinex","ETHUSD",1727960690028,0.008,2357.8,2357.5,4.2417]
["bitfinex","ETHUSD",1727960690235,0.008,2357.8,2357.5,4.24167]
["bitfinex","ETHUSD",1727960690927,4.24931,2357.8,2357.4,7.24193]
["bitfinex","ETHUSD",1727960691083,4.24108,2357.9,2357.5,4.24177]
["bitfinex","ETHUSD",1727960691487,4.24086,2358.1,2357.5,4.24177]
["bitfinex","ETHUSD",1727960691734,4.24097,2358.0,2357.5,4.24177]
["bitfinex","ETHUSD",1727960691934,4.24097,2358.0,2357.5,4.24169]
["bitfinex","ETHUSD",1727960692237,0.008,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727960692532,0.6974,2358.3,2357.6,4.2416]
["bitfinex","ETHUSD",1727960692533,0.008,2358.0,2357.7,4.24141]
["bitfinex","ETHUSD",1727960692893,0.008,2357.8,2357.7,4.24141]
["bitfinex","ETHUSD",1727960694345,0.008,2357.8,2357.2,0.8068]
["bitfinex","ETHUSD",1727960694520,4.94673,2357.8,2357.3,4.24206]
["bitfinex","ETHUSD",1727960694836,4.94673,2357.8,2357.3,8.4841]
["bitfinex","ETHUSD",1727960694837,0.008,2357.4,2357.3,8.4841]
["bitfinex","ETHUSD",1727960696029,0.6974,2357.8,2357.6,4.24152]
["bitfinex","ETHUSD",1727960696186,0.008,2357.7,2357.6,4.24152]
["bitfinex","ETHUSD",1727960696388,0.7054,2357.8,2357.6,4.24152]
["bitfinex","ETHUSD",1727960696587,0.008,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727960696886,0.008,2357.8,2357.6,4.24158]
["bitfinex","ETHUSD",1727960698724,0.008,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727960699313,0.008,2357.8,2357.6,4.24158]
["bitfinex","ETHUSD",1727960699527,0.008,2357.8,2357.6,4.24147]
["bitfinex","ETHUSD",1727960699837,0.008,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727960700193,0.008,2358.0,2357.7,0.08482509]
["bitfinex","ETHUSD",1727960700395,0.008,2358.2,2357.9,4.24106]
["bitfinex","ETHUSD",1727960700594,0.008,2358.4,2358.0,4.32562636]
["bitfinex","ETHUSD",1727960700836,4.24055,2358.2,2357.7,0.8303]
["bitfinex","ETHUSD",1727960701000,4.24055,2358.2,2357.6,4.24146]
["bitfinex","ETHUSD",1727960701001,4.2408,2358.1,2357.6,4.24146]
["bitfinex","ETHUSD",1727960701331,4.2408,2358.1,2357.5,4.24161]
["bitfinex","ETHUSD",1727960701332,0.7054,2358.0,2357.5,4.24174]
["bitfinex","ETHUSD",1727960701539,0.008,2357.7,2357.6,4.24152]
["bitfinex","ETHUSD",1727960702223,0.008,2357.7,2357.6,5.15664588]
["bitfinex","ETHUSD",1727960702424,0.008,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1727960702631,0.008,2358.5,2358.1,5.071]
["bitfinex","ETHUSD",1727960702832,8.0874,2358.7,2358.4,7.24016]
["bitfinex","ETHUSD",1727960702833,0.008,2358.7,2358.4,7.24016]
["bitfinex","ETHUSD",1727960703205,0.008,2359.3,2359.0,4.23903]
["bitfinex","ETHUSD",1727960703371,0.008,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1727960703518,0.008,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727960703715,0.008,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1727960703917,0.44308203,2360.6,2360.2,4.23677]
["bitfinex","ETHUSD",1727960704121,0.44308203,2360.6,2360.3,4.23659]
["bitfinex","ETHUSD",1727960704424,4.23577,2360.9,2360.3,4.23665]
["bitfinex","ETHUSD",1727960704753,0.008,2360.5,2360.3,4.23665]
["bitfinex","ETHUSD",1727960704923,4.24387,2360.8,2360.3,4.23665]
["bitfinex","ETHUSD",1727960705256,0.855953,2360.8,2360.3,4.23664]
["bitfinex","ETHUSD",1727960705413,0.008,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1727960705773,0.008,2361.3,2360.6,5.02014]
["bitfinex","ETHUSD",1727960705916,4.24351,2361.0,2360.5,3.0]
["bitfinex","ETHUSD",1727960706249,0.008,2361.0,2360.5,7.23637]
["bitfinex","ETHUSD",1727960706450,4.2435,2361.0,2360.5,3.0]
["bitfinex","ETHUSD",1727960706651,5.091379,2361.0,2360.5,3.0]
["bitfinex","ETHUSD",1727960706863,5.091379,2361.0,2360.1,3.0]
["bitfinex","ETHUSD",1727960706864,4.23588,2360.8,2360.1,3.0]
["bitfinex","ETHUSD",1727960707060,4.24404,2360.7,2360.1,3.0]
["bitfinex","ETHUSD",1727960709450,0.008,2359.9,2359.4,4.31747153]
["bitfinex","ETHUSD",1727960709812,4.23628,2360.6,2359.6,4.238]
["bitfinex","ETHUSD",1727960709813,0.008,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1727960710053,0.008,2360.2,2359.9,3.0]
["bitfinex","ETHUSD",1727960710220,0.008,2360.4,2360.0,4.32190499]
["bitfinex","ETHUSD",1727960710978,0.6974,2360.6,2360.0,4.32190499]
["bitfinex","ETHUSD",1727960710979,0.7054,2360.6,2360.1,4.23708]
["bitfinex","ETHUSD",1727960711183,0.6974,2360.6,2360.2,0.08471781]
["bitfinex","ETHUSD",1727960711382,0.008,2360.7,2360.2,0.08471781]
["bitfinex","ETHUSD",1727960711690,0.008,2360.7,2360.0,3.0]
["bitfinex","ETHUSD",1727960711691,4.24419,2360.7,2360.0,3.0]
["bitfinex","ETHUSD",1727960711890,4.23622,2360.6,2360.0,8.04571418]
["bitfinex","ETHUSD",1727960712200,0.008,2360.4,2360.0,3.80846418]
["bitfinex","ETHUSD",1727960712498,0.008,2360.7,2360.0,3.80846418]
["bitfinex","ETHUSD",1727960712654,4.9332,2360.9,2360.0,0.08473218]
["bitfinex","ETHUSD",1727960712851,4.9332,2360.9,2360.3,4.23658]
["bitfinex","ETHUSD",1727960712852,0.6974,2360.9,2360.3,4.23658]
["bitfinex","ETHUSD",1727960713165,4.2435,2361.0,2360.4,4.32117637]
["bitfinex","ETHUSD",1727960713370,0.008,2361.0,2360.5,4.2363]
["bitfinex","ETHUSD",1727960713696,0.008,2361.0,2360.3,0.8161]
["bitfinex","ETHUSD",1727960713697,0.008,2361.0,2360.6,0.08471103]
["bitfinex","ETHUSD",1727960713915,0.44298481,2361.1,2360.8,4.23582]
["bitfinex","ETHUSD",1727960714056,4.23528,2361.2,2360.9,0.423582]
["bitfinex","ETHUSD",1727960714252,4.23531,2361.1,2360.7,3.0]
["bitfinex","ETHUSD",1727960714471,4.23478,2361.4,2360.5,3.0]
["bitfinex","ETHUSD",1727960714694,8.47921,2361.0,2360.5,3.0]
["bitfinex","ETHUSD",1727960714853,4.23613,2360.7,2360.3,3.8161]
["bitfinex","ETHUSD",1727960715059,4.23608,2360.7,2360.3,3.805291]
["bitfinex","ETHUSD",1727960715259,4.23629,2360.6,2360.1,4.23707]
["bitfinex","ETHUSD",1727960715456,4.24429,2360.6,2360.1,4.23707]
["bitfinex","ETHUSD",1727960715660,8.48064,2360.6,2360.1,4.23707]
["bitfinex","ETHUSD",1727960715983,0.008,2360.6,2359.9,0.7555]
["bitfinex","ETHUSD",1727960716201,4.23689,2360.3,2359.8,4.23753]
["bitfinex","ETHUSD",1727960716503,4.23689,2360.3,2359.8,5.24722204]
["bitfinex","ETHUSD",1727960716795,0.6974,2360.2,2359.6,0.7656]
["bitfinex","ETHUSD",1727960716968,4.23812,2359.6,2359.2,0.7635]
["bitfinex","ETHUSD",1727960717169,4.23812,2359.6,2358.8,0.7635]
["bitfinex","ETHUSD",1727960717170,4.23862,2359.3,2358.8,0.7635]
["bitfinex","ETHUSD",1727960717363,4.23862,2359.3,2358.6,4.23966]
["bitfinex","ETHUSD",1727960717364,4.23891,2359.1,2358.6,4.23966]
["bitfinex","ETHUSD",1727960717692,0.008,2359.3,2358.9,4.23913]
["bitfinex","ETHUSD",1727960717854,0.008,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1727960718052,0.008,2359.3,2359.2,5.10328519]
["bitfinex","ETHUSD",1727960718315,0.008,2360.0,2359.4,4.23822]
["bitfinex","ETHUSD",1727960718500,4.93441,2360.2,2359.6,4.23789]
["bitfinex","ETHUSD",1727960718708,4.23777,2359.8,2359.3,3.0]
["bitfinex","ETHUSD",1727960718909,4.24616,2359.6,2359.2,3.0]
["bitfinex","ETHUSD",1727960719075,4.23832,2359.5,2359.0,3.0]
["bitfinex","ETHUSD",1727960719399,0.008,2359.6,2359.3,4.23845]
["bitfinex","ETHUSD",1727960719710,4.23779,2359.8,2359.1,0.04425893]
["bitfinex","ETHUSD",1727960719711,4.24573,2359.8,2359.2,4.23871]
["bitfinex","ETHUSD",1727960720009,4.24573,2359.8,2359.3,4.32328164]
["bitfinex","ETHUSD",1727960720010,0.008,2359.8,2359.3,4.32328164]
["bitfinex","ETHUSD",1727960720216,0.008,2359.8,2359.3,4.32314164]
["bitfinex","ETHUSD",1727960720378,0.008,2359.8,2359.4,4.23833]
["bitfinex","ETHUSD",1727960720578,8.48352,2359.8,2359.3,4.23839]
["bitfinex","ETHUSD",1727960720805,4.24574,2359.8,2359.3,5.17173149]
["bitfinex","ETHUSD",1727960721014,0.008,2359.8,2359.4,0.08475921]
["bitfinex","ETHUSD",1727960721185,4.23762,2359.9,2359.3,4.23844]
["bitfinex","ETHUSD",1727960721516,4.24536,2360.0,2359.5,4.23806]
["bitfinex","ETHUSD",1727960721890,4.24536,2360.0,2359.4,4.23819]
["bitfinex","ETHUSD",1727960721891,4.23768,2359.8,2359.2,4.23861]
["bitfinex","ETHUSD",1727960722198,4.23768,2359.8,2359.3,4.662401]
["bitfinex","ETHUSD",1727960722518,4.23768,2359.8,2359.3,4.662301]
["bitfinex","ETHUSD",1727960722732,4.23837,2359.4,2359.0,3.0]
["bitfinex","ETHUSD",1727960723014,4.23837,2359.4,2358.7,4.23949]
["bitfinex","ETHUSD",1727960723015,0.008,2359.2,2358.8,4.23936]
["bitfinex","ETHUSD",1727960723673,0.008,2359.2,2358.9,4.23924]
["bitfinex","ETHUSD",1727960723977,0.008,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1727960724176,7.39,2359.8,2359.5,4.23813]
["bitfinex","ETHUSD",1727960724374,0.008,2359.9,2359.5,4.23813]
["bitfinex","ETHUSD",1727960724610,4.24548,2359.9,2359.5,4.23813]
["bitfinex","ETHUSD",1727960725192,4.24548,2359.9,2359.4,4.30368469]
["bitfinex","ETHUSD",1727960725614,4.24548,2359.9,2359.1,4.23876]
["bitfinex","ETHUSD",1727960725615,4.23805,2359.6,2359.1,4.23876]
["bitfinex","ETHUSD",1727960725845,4.23861,2359.3,2358.8,4.23942]
["bitfinex","ETHUSD",1727960726145,0.008,2359.3,2358.9,4.31387438]
["bitfinex","ETHUSD",1727960726294,4.94359,2359.5,2359.1,4.23889]
["bitfinex","ETHUSD",1727960726948,4.94359,2359.5,2358.9,4.23922]
["bitfinex","ETHUSD",1727960727154,0.008,2359.3,2359.2,4.23871]
["bitfinex","ETHUSD",1727960727299,0.008,2359.5,2359.2,0.85384765]
["bitfinex","ETHUSD",1727960727497,0.008,2359.5,2359.2,4.23872]
["bitfinex","ETHUSD",1727960727729,0.008,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1727960728034,4.94288,2359.9,2359.4,4.23836]
["bitfinex","ETHUSD",1727960728192,0.008,2359.6,2359.4,8.47663]
["bitfinex","ETHUSD",1727960728391,4.93495,2359.9,2359.5,0.847663]
["bitfinex","ETHUSD",1727960728392,4.94295,2359.9,2359.5,0.847663]
["bitfinex","ETHUSD",1727960728629,4.23765,2359.8,2359.4,4.23827]
["bitfinex","ETHUSD",1727960728827,0.7054,2359.9,2359.5,4.23817]
["bitfinex","ETHUSD",1727960728998,0.008,2360.1,2359.7,4.23773]
["bitfinex","ETHUSD",1727960729210,4.24521,2360.1,2359.5,4.23804]
["bitfinex","ETHUSD",1727960729540,0.008,2360.1,2359.6,4.23797]
["bitfinex","ETHUSD",1727960729714,4.24511,2360.1,2359.7,4.23781]
["bitfinex","ETHUSD",1727960729916,4.24511,2360.1,2359.6,4.661767]
["bitfinex","ETHUSD",1727960730136,0.008,2359.9,2359.2,5.04987]
["bitfinex","ETHUSD",1727960730321,0.008,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1727960730322,4.24555,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1727960731044,4.23767,2359.8,2359.3,4.2384]
["bitfinex","ETHUSD",1727960731249,4.23767,2359.8,2359.2,0.8113]
["bitfinex","ETHUSD",1727960731250,4.24555,2359.9,2359.5,4.23813]
["bitfinex","ETHUSD",1727960731407,4.24512,2360.1,2359.6,4.32272895]
["bitfinex","ETHUSD",1727960731609,4.23767,2359.8,2359.3,4.23852]
["bitfinex","ETHUSD",1727960731839,4.23767,2359.8,2359.3,0.928844]
["bitfinex","ETHUSD",1727960731840,4.23801,2359.6,2359.3,0.928844]
["bitfinex","ETHUSD",1727960732043,4.23818,2359.5,2359.4,0.10694463]
["bitfinex","ETHUSD",1727960732410,4.23839,2359.4,2358.8,4.23931]
["bitfinex","ETHUSD",1727960732645,4.24657,2359.3,2358.8,4.23931]
["bitfinex","ETHUSD",1727960732830,4.23873,2359.2,2358.8,4.23931]
["bitfinex","ETHUSD",1727960733118,4.23839,2359.4,2358.9,4.23913]
["bitfinex","ETHUSD",1727960733119,0.008,2359.1,2358.9,4.23913]
["bitfinex","ETHUSD",1727960733316,0.008,2359.1,2359.0,5.086924]
["bitfinex","ETHUSD",1727960733567,0.008,2359.1,2359.0,5.12334038]
["bitfinex","ETHUSD",1727960733708,0.6974,2359.7,2359.0,5.12334038]
["bitfinex","ETHUSD",1727960733709,0.008,2359.3,2359.1,4.23883]
["bitfinex","ETHUSD",1727960734053,4.24601,2359.6,2359.0,0.847844]
["bitfinex","ETHUSD",1727960734360,0.008,2359.3,2359.1,4.23875]
["bitfinex","ETHUSD",1727960734514,0.008,2359.3,2359.1,5.1713144]
["bitfinex","ETHUSD",1727960734708,0.008,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1727960734915,0.008,2359.3,2359.2,4.27689002]
["bitfinex","ETHUSD",1727960735425,0.008,2359.3,2359.2,4.32347807]
["bitfinex","ETHUSD",1727960735633,0.6974,2359.7,2359.4,4.23826]
["bitfinex","ETHUSD",1727960735845,0.6974,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1727960736045,0.008,2359.8,2359.4,4.23826]
["bitfinex","ETHUSD",1727960736246,4.23785,2359.7,2359.3,4.23852]
["bitfinex","ETHUSD",1727960736433,4.238,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1727960736751,0.7054,2359.5,2358.8,0.7503]
["bitfinex","ETHUSD",1727960736954,12.06997358,2360.3,2359.0,4.23906]
["bitfinex","ETHUSD",1727960736955,0.008,2359.3,2359.0,4.23906]
["bitfinex","ETHUSD",1727960737181,0.6974,2359.8,2358.9,0.07815431]
["bitfinex","ETHUSD",1727960737182,0.008,2359.5,2359.2,4.23864]
["bitfinex","ETHUSD",1727960737366,0.008,2359.5,2359.1,4.23881]
["bitfinex","ETHUSD",1727960737687,0.008,2359.5,2359.0,4.23894]
["bitfinex","ETHUSD",1727960737688,0.008,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1727960737978,0.008,2359.8,2359.7,0.10694463]
["bitfinex","ETHUSD",1727960738543,4.24564,2359.8,2359.4,4.23834]
["bitfinex","ETHUSD",1727960738740,4.24564,2359.8,2359.7,0.10694463]
["bitfinex","ETHUSD",1727960739053,0.008,2359.8,2359.5,4.23806]
["bitfinex","ETHUSD",1727960739251,4.24564,2359.8,2359.7,0.10694463]
["bitfinex","ETHUSD",1727960739472,0.7054,2359.6,2359.0,3.0]
["bitfinex","ETHUSD",1727960739782,4.23856,2359.3,2358.9,4.23915]
["bitfinex","ETHUSD",1727960739941,4.24664,2359.3,2358.7,4.23951]
["bitfinex","ETHUSD",1727960740146,0.008,2359.0,2358.7,4.23951]
["bitfinex","ETHUSD",1727960740362,0.008,2359.0,2358.8,4.23932]
["bitfinex","ETHUSD",1727960740686,0.008,2359.0,2358.8,8.47869]
["bitfinex","ETHUSD",1727960740840,0.008,2359.0,2358.8,4.23932]
["bitfinex","ETHUSD",1727960741552,0.008,2359.0,2358.7,7.72049558]
["bitfinex","ETHUSD",1727960741760,4.9445,2359.0,2358.5,4.23993]
["bitfinex","ETHUSD",1727960741963,0.008,2358.8,2358.2,4.2404]
["bitfinex","ETHUSD",1727960742295,0.008,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1727960742441,0.008,2358.8,2358.6,4.23969]
["bitfinex","ETHUSD",1727960743451,0.008,2358.8,2358.4,4.24005]
["bitfinex","ETHUSD",1727960743651,0.008,2358.5,2358.4,4.24005]
["bitfinex","ETHUSD",1727960743855,0.008,2358.5,2358.4,5.17287469]
["bitfinex","ETHUSD",1727960744043,0.008,2358.5,2358.4,8.881278]
["bitfinex","ETHUSD",1727960744243,0.008,2359.1,2358.7,4.23962]
["bitfinex","ETHUSD",1727960744444,4.94396,2359.3,2358.8,4.23927]
["bitfinex","ETHUSD",1727960744662,0.008,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727960744973,0.008,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1727960745291,0.008,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1727960745598,4.23719,2360.1,2359.4,4.23832]
["bitfinex","ETHUSD",1727960745599,4.23732,2360.0,2359.4,4.23828]
["bitfinex","ETHUSD",1727960745755,4.730792,2360.0,2359.4,4.23828]
["bitfinex","ETHUSD",1727960745957,4.23773,2359.8,2359.3,4.2385]
["bitfinex","ETHUSD",1727960746182,0.6974,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1727960746381,0.6974,2359.6,2359.4,4.23826]
["bitfinex","ETHUSD",1727960746683,0.7054,2359.6,2359.4,4.23826]
["bitfinex","ETHUSD",1727960747097,0.7054,2359.6,2359.3,4.23846]
["bitfinex","ETHUSD",1727960747686,0.7054,2359.6,2359.3,4.23839]
["bitfinex","ETHUSD",1727960747992,0.7054,2359.6,2359.4,4.23828]
["bitfinex","ETHUSD",1727960748592,0.008,2359.6,2359.4,4.23828]
["bitfinex","ETHUSD",1727960748746,0.008,2359.8,2359.4,4.23828]
["bitfinex","ETHUSD",1727960748949,0.008,2359.8,2359.5,0.08476332]
["bitfinex","ETHUSD",1727960749290,0.008,2359.9,2359.8,4.23753]
["bitfinex","ETHUSD",1727960749451,0.008,2360.1,2359.7,4.23772]
["bitfinex","ETHUSD",1727960749663,0.008,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1727960749876,0.008,2360.1,2359.9,4.23739]
["bitfinex","ETHUSD",1727960750303,0.54652836,2360.1,2359.5,4.23811]
["bitfinex","ETHUSD",1727960750464,0.008,2359.7,2359.4,4.23828]
["bitfinex","ETHUSD",1727960750660,0.008,2359.7,2359.3,5.02703]
["bitfinex","ETHUSD",1727960750905,0.008,2359.5,2359.3,0.7886]
["bitfinex","ETHUSD",1727960751263,0.008,2359.5,2359.3,5.02714]
["bitfinex","ETHUSD",1727960751608,0.008,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1727960751759,4.23801,2359.6,2359.3,0.7886]
["bitfinex","ETHUSD",1727960752106,0.008,2359.5,2359.3,0.7886]
["bitfinex","ETHUSD",1727960752817,0.008,2359.5,2359.4,0.10368753]
["bitfinex","ETHUSD",1727960752973,0.008,2359.5,2359.4,4.34204753]
["bitfinex","ETHUSD",1727960753174,0.008,2359.5,2359.4,0.10368753]
["bitfinex","ETHUSD",1727960753682,0.008,2359.5,2359.4,4.34204753]
["bitfinex","ETHUSD",1727960753882,0.008,2359.5,2359.4,1.34060628]
["bitfinex","ETHUSD",1727960754100,0.008,2359.5,2359.4,0.10368753]
["bitfinex","ETHUSD",1727960754280,4.24618,2359.5,2359.4,0.10368753]
["bitfinex","ETHUSD",1727960754484,0.008,2359.5,2359.4,0.10368753]
["bitfinex","ETHUSD",1727960754873,4.24618,2359.5,2359.4,0.10368753]
["bitfinex","ETHUSD",1727960755213,4.59661292,2359.5,2358.4,0.848028]
["bitfinex","ETHUSD",1727960755424,4.59661292,2359.5,2358.4,4.24014]
["bitfinex","ETHUSD",1727960755425,0.008,2358.8,2358.4,4.24014]
["bitfinex","ETHUSD",1727960755573,0.008,2358.6,2358.2,4.24042]
["bitfinex","ETHUSD",1727960755885,0.008,2358.6,2358.4,4.24013]
["bitfinex","ETHUSD",1727960756080,0.008,2358.6,2358.3,4.24031]
["bitfinex","ETHUSD",1727960756672,0.008,2358.6,2358.3,4.24024]
["bitfinex","ETHUSD",1727960757677,4.24019,2358.4,2357.9,4.24093]
["bitfinex","ETHUSD",1727960758026,4.24881,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1727960758317,0.008,2357.8,2357.4,2.5382]
["bitfinex","ETHUSD",1727960758539,4.24178,2357.5,2357.4,2.5382]
["bitfinex","ETHUSD",1727960758828,5.01636504,2357.5,2357.4,2.5382]
["bitfinex","ETHUSD",1727960759192,4.665958,2357.5,2357.4,2.5382]
["bitfinex","ETHUSD",1727960760400,5.01622281,2357.5,2357.4,2.5382]
["bitfinex","ETHUSD",1727960760600,5.01622281,2357.5,2357.4,2.62519843]
["bitfinex","ETHUSD",1727960760800,5.02422281,2357.5,2357.4,2.62519843]
["bitfinex","ETHUSD",1727960761303,4.60004481,2357.5,2357.4,2.5382]
["bitfinex","ETHUSD",1727960761537,4.24978,2357.5,2357.4,2.5382]
["bitfinex","ETHUSD",1727960761902,7.79978,2357.5,2357.4,2.62519843]
["bitfinex","ETHUSD",1727960762241,7.59978957,2357.5,2357.4,2.5382]
["bitfinex","ETHUSD",1727960762440,9.53178636,2357.5,2357.4,2.10194687]
["bitfinex","ETHUSD",1727960762629,10.12680479,2357.5,2357.4,0.94122529]
["bitfinex","ETHUSD",1727960762828,10.12680479,2357.5,2356.0,4.24435]
["bitfinex","ETHUSD",1727960763039,8.48743,2356.5,2355.9,4.24456]
["bitfinex","ETHUSD",1727960763381,4.24467,2355.9,2355.2,4.2458]
["bitfinex","ETHUSD",1727960763546,4.25306,2355.7,2355.2,4.24575]
["bitfinex","ETHUSD",1727960763841,0.008,2355.4,2355.1,4.24607]
["bitfinex","ETHUSD",1727960764154,0.008,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1727960764304,7.24398,2356.3,2355.0,4.24613]
["bitfinex","ETHUSD",1727960764305,0.008,2355.5,2355.0,4.24613]
["bitfinex","ETHUSD",1727960764628,0.433322,2355.5,2355.0,8.49231]
["bitfinex","ETHUSD",1727960764825,4.24522,2355.6,2355.0,8.49231]
["bitfinex","ETHUSD",1727960764826,0.008,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727960765252,0.008,2355.5,2355.3,4.24563]
["bitfinex","ETHUSD",1727960765535,0.008,2355.5,2355.2,4.24589]
["bitfinex","ETHUSD",1727960765536,0.008,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727960765744,0.008,2355.5,2355.3,4.24574]
["bitfinex","ETHUSD",1727960765925,0.008,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727960766313,0.008,2355.5,2355.2,4.24589]
["bitfinex","ETHUSD",1727960766642,0.008,2355.5,2355.2,4.2458]
["bitfinex","ETHUSD",1727960766826,0.008,2355.5,2355.2,4.67887158]
["bitfinex","ETHUSD",1727960767244,0.008,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727960767421,0.008,2355.5,2355.4,5.06026]
["bitfinex","ETHUSD",1727960767922,1.0,2355.9,2355.7,0.8275]
["bitfinex","ETHUSD",1727960768159,5.24466,2355.9,2355.7,0.8275]
["bitfinex","ETHUSD",1727960768324,4.769306,2355.8,2355.7,0.8275]
["bitfinex","ETHUSD",1727960768664,4.769306,2355.8,2355.0,4.24614]
["bitfinex","ETHUSD",1727960768665,4.24525,2355.6,2355.0,4.24614]
["bitfinex","ETHUSD",1727960768822,4.2452,2355.7,2355.2,4.24589]
["bitfinex","ETHUSD",1727960769027,4.2452,2355.7,2355.1,0.8275]
["bitfinex","ETHUSD",1727960769028,0.008,2355.4,2355.1,0.8275]
["bitfinex","ETHUSD",1727960769562,0.008,2355.4,2355.2,4.24583]
["bitfinex","ETHUSD",1727960769938,0.008,2355.4,2355.3,0.8239]
["bitfinex","ETHUSD",1727960770136,1.0,2355.9,2355.3,0.8239]
["bitfinex","ETHUSD",1727960770137,0.008,2355.6,2355.3,0.8239]
["bitfinex","ETHUSD",1727960770323,0.008,2355.8,2355.3,5.06953]
["bitfinex","ETHUSD",1727960770522,0.008,2355.8,2355.4,4.24555]
["bitfinex","ETHUSD",1727960770823,0.008,2355.8,2355.4,4.24541]
["bitfinex","ETHUSD",1727960771024,0.008,2355.8,2355.3,0.8239]
["bitfinex","ETHUSD",1727960771436,0.008,2355.8,2355.4,4.24555]
["bitfinex","ETHUSD",1727960771966,0.53328,2355.8,2355.3,0.8239]
["bitfinex","ETHUSD",1727960772120,4.24549,2355.5,2355.3,0.8239]
["bitfinex","ETHUSD",1727960772324,0.008,2355.4,2355.3,0.8239]
["bitfinex","ETHUSD",1727960777439,0.008,2355.4,2355.0,0.8257]
["bitfinex","ETHUSD",1727960777440,4.25358,2355.4,2355.0,0.8257]
["bitfinex","ETHUSD",1727960777653,0.008,2355.1,2355.0,0.8257]
["bitfinex","ETHUSD",1727960779373,4.24558,2355.4,2355.0,0.8257]
["bitfinex","ETHUSD",1727960779374,0.008,2355.4,2355.0,5.07198]
["bitfinex","ETHUSD",1727960779583,0.85709,2355.4,2355.0,5.07198]
["bitfinex","ETHUSD",1727960779884,5.10267,2355.4,2355.0,0.8257]
["bitfinex","ETHUSD",1727960780179,4.24586,2355.3,2355.0,0.8257]
["bitfinex","ETHUSD",1727960780350,0.008,2355.1,2355.0,0.8257]
["bitfinex","ETHUSD",1727960780968,4.2541,2355.1,2355.0,0.8257]
["bitfinex","ETHUSD",1727960781340,0.008,2355.1,2355.0,0.8257]
["bitfinex","ETHUSD",1727960783182,0.008,2355.1,2355.0,0.90623513]
["bitfinex","ETHUSD",1727960783828,0.008,2355.1,2355.0,0.08053513]
["bitfinex","ETHUSD",1727960784033,4.679644,2355.1,2354.7,0.7932]
["bitfinex","ETHUSD",1727960784469,4.24637,2355.0,2354.8,0.08107263]
["bitfinex","ETHUSD",1727960784676,4.24646,2354.9,2354.7,0.7932]
["bitfinex","ETHUSD",1727960784860,0.4751854,2354.9,2354.7,0.7932]
["bitfinex","ETHUSD",1727960785034,0.008,2354.9,2354.7,0.7932]
["bitfinex","ETHUSD",1727960785242,0.008,2354.9,2354.7,5.03991]
["bitfinex","ETHUSD",1727960786166,0.008,2354.9,2354.7,9.28664]
["bitfinex","ETHUSD",1727960786535,0.008,2354.9,2354.7,0.7932]
["bitfinex","ETHUSD",1727960786773,4.2546,2354.9,2354.7,0.7932]
["bitfinex","ETHUSD",1727960786977,4.2469,2354.7,2354.2,0.7534]
["bitfinex","ETHUSD",1727960787129,4.25515,2354.6,2354.2,5.00109]
["bitfinex","ETHUSD",1727960787335,0.008,2354.4,2354.2,5.00109]
["bitfinex","ETHUSD",1727960787749,0.008,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727960788235,4.99609668,2355.6,2354.5,4.24718]
["bitfinex","ETHUSD",1727960788236,0.008,2354.7,2354.5,4.24718]
["bitfinex","ETHUSD",1727960788448,0.008,2354.7,2354.4,0.7534]
["bitfinex","ETHUSD",1727960788449,0.008,2354.7,2354.4,5.00071]
["bitfinex","ETHUSD",1727960788673,0.008,2354.7,2354.4,0.7534]
["bitfinex","ETHUSD",1727960788833,4.25493,2354.7,2354.4,0.7534]
["bitfinex","ETHUSD",1727960789035,5.105088,2354.7,2354.4,0.7534]
["bitfinex","ETHUSD",1727960789363,5.105058,2354.7,2354.4,0.7534]
["bitfinex","ETHUSD",1727960789561,4.24702,2354.6,2354.4,0.7534]
["bitfinex","ETHUSD",1727960789766,9.352038,2354.7,2354.4,0.7534]
["bitfinex","ETHUSD",1727960789959,5.105058,2354.7,2354.4,0.7534]
["bitfinex","ETHUSD",1727960790285,9.352018,2354.7,2354.4,0.7534]
["bitfinex","ETHUSD",1727960790482,0.5105058,2354.6,2354.4,0.7534]
["bitfinex","ETHUSD",1727960791041,4.24718,2354.5,2354.4,0.7534]
["bitfinex","ETHUSD",1727960791236,0.5105058,2354.6,2354.1,5.06069]
["bitfinex","ETHUSD",1727960791237,4.7575258,2354.6,2354.1,5.06069]
["bitfinex","ETHUSD",1727960791787,0.008,2354.4,2354.2,0.07635016]
["bitfinex","ETHUSD",1727960792990,0.008,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727960793361,0.008,2354.4,2354.3,4.32391009]
["bitfinex","ETHUSD",1727960793960,0.008,2354.4,2354.3,0.07637009]
["bitfinex","ETHUSD",1727960794288,4.25536,2354.4,2354.1,0.8129]
["bitfinex","ETHUSD",1727960794495,5.105597,2354.4,2354.3,0.07637009]
["bitfinex","ETHUSD",1727960794793,5.105597,2354.4,2353.9,0.8866587]
["bitfinex","ETHUSD",1727960794794,4.24808,2354.0,2353.9,0.8866587]
["bitfinex","ETHUSD",1727960794941,4.24808,2354.0,2353.9,0.1159587]
["bitfinex","ETHUSD",1727960795143,4.25608,2354.0,2353.9,0.1159587]
["bitfinex","ETHUSD",1727960795345,5.106478,2354.0,2353.9,0.1159587]
["bitfinex","ETHUSD",1727960795785,8.106478,2354.0,2353.9,0.1159587]
["bitfinex","ETHUSD",1727960796293,8.656478,2354.0,2353.9,0.1159587]
["bitfinex","ETHUSD",1727960796595,9.361878,2354.0,2353.9,0.1159587]
["bitfinex","ETHUSD",1727960798597,8.811878,2354.0,2353.9,0.1159587]
["bitfinex","ETHUSD",1727960800747,9.361878,2354.0,2353.9,0.1159587]
["bitfinex","ETHUSD",1727960801521,4.24971,2353.1,2353.0,0.802]
["bitfinex","ETHUSD",1727960801719,4.25771,2353.1,2353.0,0.802]
["bitfinex","ETHUSD",1727960802028,7.25771,2353.1,2353.0,0.802]
["bitfinex","ETHUSD",1727960802583,7.25771,2353.1,2353.0,0.86937315]
["bitfinex","ETHUSD",1727960802584,0.008,2353.1,2353.0,0.86937315]
["bitfinex","ETHUSD",1727960802785,0.008,2353.1,2353.0,5.11926315]
["bitfinex","ETHUSD",1727960803027,0.008,2353.2,2353.0,5.63118946]
["bitfinex","ETHUSD",1727960803189,0.008,2353.2,2353.0,1.38129946]
["bitfinex","ETHUSD",1727960803382,0.008,2353.2,2353.0,0.86937315]
["bitfinex","ETHUSD",1727960803788,0.008,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1727960804032,4.257,2353.5,2353.1,0.06764692]
["bitfinex","ETHUSD",1727960804388,0.008,2353.5,2353.2,4.24945]
["bitfinex","ETHUSD",1727960804633,0.008,2353.5,2353.1,4.24962]
["bitfinex","ETHUSD",1727960804794,4.25707,2353.5,2353.3,0.06764692]
["bitfinex","ETHUSD",1727960804994,4.25707,2353.5,2353.0,5.0518]
["bitfinex","ETHUSD",1727960805222,0.008,2353.2,2353.1,0.06764692]
["bitfinex","ETHUSD",1727960808689,0.008,2353.2,2353.1,4.31735692]
["bitfinex","ETHUSD",1727960809337,0.008,2353.2,2353.1,0.06764692]
["bitfinex","ETHUSD",1727960810642,4.683274,2353.2,2353.1,0.06764692]
["bitfinex","ETHUSD",1727960812443,4.683274,2353.2,2352.6,4.25049]
["bitfinex","ETHUSD",1727960812444,4.24986,2353.1,2352.6,4.25049]
["bitfinex","ETHUSD",1727960812772,0.433744,2353.2,2352.6,4.25049]
["bitfinex","ETHUSD",1727960812773,0.008,2352.7,2352.6,4.25049]
["bitfinex","ETHUSD",1727960813133,0.008,2352.7,2352.6,0.06545885]
["bitfinex","ETHUSD",1727960813340,0.008,2352.7,2352.6,4.31606885]
["bitfinex","ETHUSD",1727960816045,0.008,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1727960816733,0.008,2352.8,2352.7,4.31588885]
["bitfinex","ETHUSD",1727960816933,0.008,2352.8,2352.7,0.06545885]
["bitfinex","ETHUSD",1727960817360,0.008,2352.8,2352.6,4.25058]
["bitfinex","ETHUSD",1727960817672,0.008,2352.8,2352.7,0.06545885]
["bitfinex","ETHUSD",1727960817879,0.008,2352.8,2352.6,4.25054]
["bitfinex","ETHUSD",1727960818080,0.008,2352.8,2352.7,0.06545885]
["bitfinex","ETHUSD",1727960819745,0.008,2352.8,2352.7,4.31588885]
["bitfinex","ETHUSD",1727960823886,1.35836367,2353.0,2352.6,4.25052]
["bitfinex","ETHUSD",1727960824051,4.25011,2352.9,2352.4,4.2509]
["bitfinex","ETHUSD",1727960824252,8.5003,2352.9,2352.2,4.25121]
["bitfinex","ETHUSD",1727960824455,4.25826,2352.8,2351.8,4.80194]
["bitfinex","ETHUSD",1727960824815,0.008,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1727960824972,0.008,2352.6,2352.3,4.25108]
["bitfinex","ETHUSD",1727960826026,0.008,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1727960826219,0.008,2352.6,2352.2,4.25123]
["bitfinex","ETHUSD",1727960826398,0.008,2352.6,2352.4,4.25095]
["bitfinex","ETHUSD",1727960826595,0.008,2352.6,2352.2,4.25129]
["bitfinex","ETHUSD",1727960827026,5.109548,2352.6,2352.1,4.25137]
["bitfinex","ETHUSD",1727960827222,4.25107,2352.4,2351.9,8.50349]
["bitfinex","ETHUSD",1727960827443,0.008,2352.3,2351.9,4.25174]
["bitfinex","ETHUSD",1727960827609,0.008,2352.3,2351.6,0.1159587]
["bitfinex","ETHUSD",1727960827942,0.008,2352.1,2351.6,0.1159587]
["bitfinex","ETHUSD",1727960828111,0.56176957,2352.3,2351.7,0.05959016]
["bitfinex","ETHUSD",1727960828112,4.25215,2351.8,2351.7,0.05959016]
["bitfinex","ETHUSD",1727960828510,4.25224,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727960828716,8.32874042,2351.8,2351.7,0.05959016]
["bitfinex","ETHUSD",1727960828717,0.008,2351.8,2351.7,0.05959016]
["bitfinex","ETHUSD",1727960828900,4.26006,2351.8,2351.6,0.17356252]
["bitfinex","ETHUSD",1727960829091,4.26006,2351.8,2351.6,0.1159587]
["bitfinex","ETHUSD",1727960829405,5.110938,2351.8,2351.6,0.1159587]
["bitfinex","ETHUSD",1727960830156,0.008,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1727960830438,0.008,2352.3,2352.1,4.25144]
["bitfinex","ETHUSD",1727960830591,0.008,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1727960831007,0.008,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1727960831221,0.008,2352.7,2352.6,7.80061]
["bitfinex","ETHUSD",1727960831460,0.008,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1727960831810,0.008,2353.5,2353.3,4.24932]
["bitfinex","ETHUSD",1727960831811,0.008,2353.5,2353.3,4.24925]
["bitfinex","ETHUSD",1727960832362,0.008,2353.5,2353.1,4.24958]
["bitfinex","ETHUSD",1727960833055,0.008,2353.5,2352.6,3.0]
["bitfinex","ETHUSD",1727960833412,4.24928,2353.4,2352.8,4.25012]
["bitfinex","ETHUSD",1727960833620,0.008,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1727960833965,0.008,2352.8,2352.5,4.25075]
["bitfinex","ETHUSD",1727960834165,0.008,2352.6,2352.4,7.25093]
["bitfinex","ETHUSD",1727960834627,0.008,2352.6,2352.4,4.25093]
["bitfinex","ETHUSD",1727960835260,0.008,2352.6,2352.3,4.25101]
["bitfinex","ETHUSD",1727960835466,0.008,2352.6,2352.4,4.25096]
["bitfinex","ETHUSD",1727960835666,0.008,2352.6,2352.3,4.25101]
["bitfinex","ETHUSD",1727960836092,0.008,2352.6,2352.3,8.50208]
["bitfinex","ETHUSD",1727960836282,0.008,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1727960836834,0.008,2352.8,2352.6,4.25044]
["bitfinex","ETHUSD",1727960837070,0.008,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1727960837556,0.008,2353.0,2352.3,5.76513924]
["bitfinex","ETHUSD",1727960837758,4.25825,2352.8,2352.4,4.25097]
["bitfinex","ETHUSD",1727960837965,4.25825,2352.8,2351.9,4.25176]
["bitfinex","ETHUSD",1727960837966,0.008,2352.5,2352.1,4.25139]
["bitfinex","ETHUSD",1727960838145,0.008,2352.3,2351.6,0.1159587]
["bitfinex","ETHUSD",1727960838351,0.008,2352.5,2352.3,4.25108]
["bitfinex","ETHUSD",1727960838635,4.25029,2352.8,2352.3,4.25108]
["bitfinex","ETHUSD",1727960839037,7.39,2352.9,2351.6,0.7716107]
["bitfinex","ETHUSD",1727960839236,0.008,2352.5,2352.3,4.251]
["bitfinex","ETHUSD",1727960839478,0.008,2352.5,2352.1,4.25137]
["bitfinex","ETHUSD",1727960839635,0.008,2352.5,2352.3,4.25112]
["bitfinex","ETHUSD",1727960840252,0.008,2352.5,2352.2,4.25122]
["bitfinex","ETHUSD",1727960840436,0.008,2352.5,2352.1,3.0]
["bitfinex","ETHUSD",1727960840886,0.008,2352.5,2352.2,4.25125]
["bitfinex","ETHUSD",1727960841043,0.008,2352.5,2352.2,8.5025]
["bitfinex","ETHUSD",1727960841374,0.008,2352.5,2352.1,4.25134]
["bitfinex","ETHUSD",1727960841579,0.008,2352.5,2352.3,4.25105]
["bitfinex","ETHUSD",1727960841734,0.008,2352.5,2352.3,8.50211]
["bitfinex","ETHUSD",1727960841935,0.008,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1727960842417,0.008,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1727960842739,4.24945,2353.3,2352.7,4.25043]
["bitfinex","ETHUSD",1727960842740,0.008,2353.0,2352.7,4.25043]
["bitfinex","ETHUSD",1727960842942,4.24956,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1727960843139,0.35106676,2353.1,2352.8,4.25025]
["bitfinex","ETHUSD",1727960843345,4.24944,2353.3,2352.9,0.05744482]
["bitfinex","ETHUSD",1727960843540,0.35108022,2353.2,2352.8,4.25013]
["bitfinex","ETHUSD",1727960843739,4.24944,2353.3,2353.0,0.05744482]
["bitfinex","ETHUSD",1727960843939,4.24944,2353.3,2352.8,4.25013]
["bitfinex","ETHUSD",1727960844157,4.24944,2353.3,2353.1,0.05744482]
["bitfinex","ETHUSD",1727960844360,4.24944,2353.3,2352.8,4.25013]
["bitfinex","ETHUSD",1727960844361,0.35110256,2353.2,2352.8,4.25013]
["bitfinex","ETHUSD",1727960844566,0.35110256,2353.2,2352.9,0.05744482]
["bitfinex","ETHUSD",1727960844780,4.24944,2353.3,2352.9,0.05744482]
["bitfinex","ETHUSD",1727960844967,0.35128789,2353.2,2352.9,0.05744482]
["bitfinex","ETHUSD",1727960845142,4.24968,2353.2,2352.9,0.05744482]
["bitfinex","ETHUSD",1727960845338,4.60115102,2353.1,2352.5,4.25067]
["bitfinex","ETHUSD",1727960845568,0.008,2352.6,2352.5,4.25067]
["bitfinex","ETHUSD",1727960846686,0.008,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1727960846886,4.25799,2353.0,2352.5,4.25067]
["bitfinex","ETHUSD",1727960847111,0.008,2352.8,2352.5,4.25067]
["bitfinex","ETHUSD",1727960847861,0.008,2352.8,2352.4,3.0]
["bitfinex","ETHUSD",1727960848107,0.008,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1727960848287,0.008,2353.0,2352.7,4.25043]
["bitfinex","ETHUSD",1727960848460,0.008,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1727960848966,0.008,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1727960849219,0.87395777,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727960849518,0.44362248,2353.6,2353.2,4.24939]
["bitfinex","ETHUSD",1727960849659,0.44362248,2353.6,2352.7,3.0]
["bitfinex","ETHUSD",1727960849660,4.24891,2353.6,2353.0,4.24979]
["bitfinex","ETHUSD",1727960849863,4.25707,2353.5,2353.0,4.24976]
["bitfinex","ETHUSD",1727960850063,0.008,2353.2,2353.0,4.24976]
["bitfinex","ETHUSD",1727960850493,0.008,2353.2,2353.0,4.24979]
["bitfinex","ETHUSD",1727960850703,0.008,2353.3,2353.0,4.24979]
["bitfinex","ETHUSD",1727960851524,0.008,2353.3,2353.1,4.24962]
["bitfinex","ETHUSD",1727960851811,0.008,2353.3,2353.0,4.24979]
["bitfinex","ETHUSD",1727960851972,0.008,2353.3,2353.1,4.24963]
["bitfinex","ETHUSD",1727960852878,0.008,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1727960853092,0.008,2353.3,2353.1,4.24963]
["bitfinex","ETHUSD",1727960853421,0.433691,2353.5,2353.2,4.24953]
["bitfinex","ETHUSD",1727960853570,0.008,2353.3,2353.1,4.24961]
["bitfinex","ETHUSD",1727960853764,0.433691,2353.5,2353.1,8.49923]
["bitfinex","ETHUSD",1727960854121,0.433691,2353.5,2353.2,4.24952]
["bitfinex","ETHUSD",1727960854322,0.008,2353.3,2353.2,4.24952]
["bitfinex","ETHUSD",1727960855604,0.35127951,2353.4,2353.3,7.24935]
["bitfinex","ETHUSD",1727960855907,0.35127951,2353.4,2353.3,7.85502248]
["bitfinex","ETHUSD",1727960856069,0.35127951,2353.4,2353.3,8.40501233]
["bitfinex","ETHUSD",1727960856425,0.44354658,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727960856829,0.008,2354.7,2354.5,4.247]
["bitfinex","ETHUSD",1727960857112,6.00490395,2355.1,2354.9,4.24642]
["bitfinex","ETHUSD",1727960857113,0.008,2355.1,2354.9,4.24642]
["bitfinex","ETHUSD",1727960857263,0.008,2355.3,2355.1,4.24593]
["bitfinex","ETHUSD",1727960857469,0.008,2355.3,2354.8,0.08492109]
["bitfinex","ETHUSD",1727960857470,0.008,2355.3,2354.8,4.24654]
["bitfinex","ETHUSD",1727960857670,4.95923,2355.3,2354.6,3.0]
["bitfinex","ETHUSD",1727960857989,0.7054,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1727960858194,0.008,2354.7,2354.5,4.24717]
["bitfinex","ETHUSD",1727960858500,0.7054,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1727960858501,0.008,2354.8,2354.6,4.247]
["bitfinex","ETHUSD",1727960858689,0.008,2354.8,2354.4,4.24723]
["bitfinex","ETHUSD",1727960858883,0.008,2354.8,2354.5,4.2471]
["bitfinex","ETHUSD",1727960859086,0.7054,2354.9,2354.5,4.2471]
["bitfinex","ETHUSD",1727960859413,0.7054,2354.9,2354.4,4.24723]
["bitfinex","ETHUSD",1727960859414,0.008,2354.8,2354.6,4.24698]
["bitfinex","ETHUSD",1727960859619,0.008,2354.8,2354.6,8.49389]
["bitfinex","ETHUSD",1727960859831,0.008,2354.8,2354.4,4.24728]
["bitfinex","ETHUSD",1727960860127,0.008,2354.8,2354.6,4.24699]
["bitfinex","ETHUSD",1727960860272,0.008,2354.8,2354.6,4.24692]
["bitfinex","ETHUSD",1727960860473,0.7054,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1727960861123,7.39,2355.5,2355.0,4.2462]
["bitfinex","ETHUSD",1727960861124,0.7054,2355.2,2355.0,4.2462]
["bitfinex","ETHUSD",1727960861281,0.7054,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727960861477,0.008,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727960861682,0.008,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1727960861921,1.0,2355.9,2355.7,4.24491]
["bitfinex","ETHUSD",1727960862296,0.008,2355.8,2355.7,4.24491]
["bitfinex","ETHUSD",1727960862634,0.008,2355.8,2355.6,4.24517]
["bitfinex","ETHUSD",1727960862922,0.008,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1727960863228,0.008,2355.8,2355.6,4.2451]
["bitfinex","ETHUSD",1727960863723,0.008,2355.8,2355.4,4.24541]
["bitfinex","ETHUSD",1727960864078,0.7054,2355.7,2355.4,4.24541]
["bitfinex","ETHUSD",1727960864281,0.008,2355.5,2355.4,4.24541]
["bitfinex","ETHUSD",1727960864902,0.008,2355.5,2355.3,4.24571]
["bitfinex","ETHUSD",1727960865289,0.008,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1727960865532,0.008,2355.3,2354.8,4.24652]
["bitfinex","ETHUSD",1727960865820,0.008,2354.9,2354.7,0.77]
["bitfinex","ETHUSD",1727960866119,0.008,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1727960866827,0.008,2354.9,2354.8,7.24664]
["bitfinex","ETHUSD",1727960867134,0.008,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727960867287,0.7054,2355.5,2355.2,4.24592]
["bitfinex","ETHUSD",1727960867625,0.008,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727960868119,0.008,2355.3,2355.1,4.24606]
["bitfinex","ETHUSD",1727960868512,0.008,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727960868691,0.008,2355.3,2355.1,4.24606]
["bitfinex","ETHUSD",1727960869026,0.008,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727960869219,0.7054,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727960869384,0.008,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727960870309,0.008,2355.3,2355.1,4.24609]
["bitfinex","ETHUSD",1727960870513,0.7054,2355.2,2354.8,7.24656]
["bitfinex","ETHUSD",1727960870810,0.008,2355.0,2354.8,7.24656]
["bitfinex","ETHUSD",1727960871007,0.008,2355.0,2354.1,4.24781]
["bitfinex","ETHUSD",1727960871307,0.008,2354.6,2354.4,4.24723]
["bitfinex","ETHUSD",1727960871512,0.008,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1727960871823,0.008,2354.6,2354.4,4.24734]
["bitfinex","ETHUSD",1727960872118,0.008,2354.6,2354.4,8.49461]
["bitfinex","ETHUSD",1727960872320,0.008,2354.6,2354.4,8.49455]
["bitfinex","ETHUSD",1727960872520,0.008,2354.6,2354.4,4.24727]
["bitfinex","ETHUSD",1727960872952,0.008,2354.6,2354.4,8.49455]
["bitfinex","ETHUSD",1727960873132,0.008,2354.6,2354.5,0.04792559]
["bitfinex","ETHUSD",1727960873318,0.008,2354.6,2354.5,4.29510559]
["bitfinex","ETHUSD",1727960874055,0.008,2354.6,2354.5,0.04792559]
["bitfinex","ETHUSD",1727960874206,4.255,2354.6,2354.5,0.04792559]
["bitfinex","ETHUSD",1727960874405,4.2472,2354.5,2354.2,0.7882]
["bitfinex","ETHUSD",1727960874706,0.008,2354.3,2354.2,0.7882]
["bitfinex","ETHUSD",1727960877546,0.008,2354.3,2354.2,5.03592]
["bitfinex","ETHUSD",1727960878453,4.25503,2354.6,2354.2,5.03592]
["bitfinex","ETHUSD",1727960878633,0.008,2354.4,2354.2,5.03592]
["bitfinex","ETHUSD",1727960879039,0.008,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727960879207,0.008,2354.4,2354.2,5.03583]
["bitfinex","ETHUSD",1727960879403,0.008,2354.4,2354.2,9.28346]
["bitfinex","ETHUSD",1727960879642,0.008,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727960880167,0.008,2354.4,2354.2,9.28346]
["bitfinex","ETHUSD",1727960880367,0.008,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727960880570,0.008,2354.4,2354.2,0.7882]
["bitfinex","ETHUSD",1727960880892,0.433519,2354.4,2353.2,0.849918]
["bitfinex","ETHUSD",1727960881171,0.433519,2354.4,2352.8,6.59629]
["bitfinex","ETHUSD",1727960881172,7.39,2354.4,2354.0,4.24796]
["bitfinex","ETHUSD",1727960881418,0.008,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727960881741,0.008,2354.1,2353.8,4.24844]
["bitfinex","ETHUSD",1727960882059,0.008,2353.9,2353.6,4.24869]
["bitfinex","ETHUSD",1727960882223,0.008,2353.7,2353.4,7.24902]
["bitfinex","ETHUSD",1727960882428,0.008,2353.7,2353.5,4.24887]
["bitfinex","ETHUSD",1727960882731,0.008,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727960883170,0.008,2353.7,2353.5,4.24887]
["bitfinex","ETHUSD",1727960883171,0.008,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1727960883372,0.008,2353.9,2353.7,4.24862]
["bitfinex","ETHUSD",1727960883673,0.008,2353.9,2353.8,4.24834]
["bitfinex","ETHUSD",1727960884508,0.008,2353.9,2353.6,4.24872]
["bitfinex","ETHUSD",1727960884807,4.24847,2353.8,2353.4,4.24912]
["bitfinex","ETHUSD",1727960885112,4.25699,2353.5,2353.0,4.24973]
["bitfinex","ETHUSD",1727960885291,0.008,2353.1,2352.9,4.25003]
["bitfinex","ETHUSD",1727960885658,0.008,2353.1,2352.9,4.24996]
["bitfinex","ETHUSD",1727960885905,0.008,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1727960886263,0.008,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1727960886607,0.008,2353.4,2353.3,4.24929]
["bitfinex","ETHUSD",1727960886965,0.008,2353.6,2353.4,4.24916]
["bitfinex","ETHUSD",1727960887165,0.008,2353.6,2353.3,4.24927]
["bitfinex","ETHUSD",1727960887365,0.008,2353.4,2353.3,4.24927]
["bitfinex","ETHUSD",1727960888195,4.24834,2353.9,2353.5,4.24899]
["bitfinex","ETHUSD",1727960888196,0.008,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1727960888401,0.008,2353.6,2353.3,4.29514971]
["bitfinex","ETHUSD",1727960888599,0.008,2353.4,2353.3,4.2493]
["bitfinex","ETHUSD",1727960890016,0.008,2353.4,2353.1,3.0]
["bitfinex","ETHUSD",1727960890309,0.008,2353.4,2353.2,4.24944]
["bitfinex","ETHUSD",1727960890609,0.008,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727960891368,0.008,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1727960891572,0.008,2353.9,2353.7,4.24854]
["bitfinex","ETHUSD",1727960892228,0.008,2353.9,2353.7,8.49703]
["bitfinex","ETHUSD",1727960892406,0.008,2353.9,2353.7,4.24849]
["bitfinex","ETHUSD",1727960892877,0.008,2353.9,2353.7,8.49697]
["bitfinex","ETHUSD",1727960893375,0.008,2353.9,2353.7,4.24848]
["bitfinex","ETHUSD",1727960893971,0.008,2353.9,2353.5,4.24886]
["bitfinex","ETHUSD",1727960894179,0.008,2353.9,2353.6,4.24879]
["bitfinex","ETHUSD",1727960894405,0.008,2353.9,2353.7,4.24859]
["bitfinex","ETHUSD",1727960894921,0.008,2353.9,2353.6,4.24879]
["bitfinex","ETHUSD",1727960895671,5.098684,2353.9,2353.4,4.24909]
["bitfinex","ETHUSD",1727960895886,4.24828,2353.9,2353.4,4.24905]
["bitfinex","ETHUSD",1727960896086,3.0,2354.3,2353.6,4.24868]
["bitfinex","ETHUSD",1727960896309,4.24815,2354.0,2353.6,4.24868]
["bitfinex","ETHUSD",1727960896532,7.39,2354.4,2353.9,4.2481]
["bitfinex","ETHUSD",1727960896720,11.63744,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1727960897079,15.88496,2354.4,2354.1,0.04448662]
["bitfinex","ETHUSD",1727960897279,4.24755,2354.3,2354.1,0.04448662]
["bitfinex","ETHUSD",1727960897508,4.24755,2354.3,2353.8,4.24842]
["bitfinex","ETHUSD",1727960897824,4.24774,2354.2,2353.8,4.24842]
["bitfinex","ETHUSD",1727960897979,0.008,2354.0,2353.8,8.49678]
["bitfinex","ETHUSD",1727960898178,0.008,2354.0,2353.8,4.24836]
["bitfinex","ETHUSD",1727960898632,0.008,2354.0,2353.8,8.49665]
["bitfinex","ETHUSD",1727960899127,0.008,2354.0,2353.8,4.24829]
["bitfinex","ETHUSD",1727960899821,0.008,2354.0,2353.8,4.24844]
["bitfinex","ETHUSD",1727960900033,0.008,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727960900642,0.008,2354.0,2353.7,4.24848]
["bitfinex","ETHUSD",1727960900843,0.008,2354.0,2353.1,3.0]
["bitfinex","ETHUSD",1727960901145,0.008,2354.0,2353.2,4.24949]
["bitfinex","ETHUSD",1727960901146,4.24892,2353.6,2353.2,4.24949]
["bitfinex","ETHUSD",1727960901297,0.008,2353.3,2353.2,4.24949]
["bitfinex","ETHUSD",1727960901696,0.008,2353.3,2352.8,2.3462]
["bitfinex","ETHUSD",1727960901897,0.008,2352.9,2352.8,2.3462]
["bitfinex","ETHUSD",1727960902092,4.25807,2352.9,2352.8,2.3462]
["bitfinex","ETHUSD",1727960902914,7.25807,2352.9,2352.8,2.3462]
["bitfinex","ETHUSD",1727960903165,12.2704205,2352.9,2352.8,2.3462]
["bitfinex","ETHUSD",1727960903514,12.8204205,2352.9,2352.8,2.3462]
["bitfinex","ETHUSD",1727960903720,13.73103302,2352.9,2352.8,2.3462]
["bitfinex","ETHUSD",1727960908180,33.29103302,2352.9,2352.8,2.3462]
["bitfinex","ETHUSD",1727960909396,4.25224,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727960909551,12.2725905,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727960909751,13.32462555,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727960912102,32.88462555,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727960913816,33.24573343,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727960914612,33.7466495,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727960914786,33.24573343,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727960915610,33.7466495,2351.7,2351.6,0.1159587]
["bitfinex","ETHUSD",1727960915912,33.7466495,2351.7,2349.8,4.25554]
["bitfinex","ETHUSD",1727960915913,8.5094,2350.4,2349.8,4.25554]
["bitfinex","ETHUSD",1727960916117,0.008,2350.0,2349.9,4.25538]
["bitfinex","ETHUSD",1727960916267,0.008,2350.0,2349.9,0.04134747]
["bitfinex","ETHUSD",1727960916713,0.008,2350.0,2349.8,4.25566]
["bitfinex","ETHUSD",1727960916880,0.008,2350.0,2349.9,0.04134747]
["bitfinex","ETHUSD",1727960917686,0.008,2350.0,2349.6,4.25602]
["bitfinex","ETHUSD",1727960917999,0.008,2350.0,2349.6,5.107231]
["bitfinex","ETHUSD",1727960918188,0.008,2350.0,2349.7,0.04109539]
["bitfinex","ETHUSD",1727960918914,4.2555,2349.9,2349.7,0.04109539]
["bitfinex","ETHUSD",1727960919105,4.26368,2349.8,2349.7,0.04109539]
["bitfinex","ETHUSD",1727960919291,4.25628,2349.5,2349.2,0.1159587]
["bitfinex","ETHUSD",1727960919491,0.008,2349.3,2349.2,0.1159587]
["bitfinex","ETHUSD",1727960919696,0.008,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1727960919903,0.008,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1727960920114,0.008,2349.7,2349.5,4.25618]
["bitfinex","ETHUSD",1727960920416,0.008,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1727960920619,0.008,2349.7,2349.5,4.25607]
["bitfinex","ETHUSD",1727960920802,0.008,2349.7,2349.4,5.54494687]
["bitfinex","ETHUSD",1727960920978,0.008,2349.7,2349.5,4.2562]
["bitfinex","ETHUSD",1727960921182,0.008,2349.7,2349.2,4.3725687]
["bitfinex","ETHUSD",1727960921491,0.008,2349.7,2349.3,0.08513083]
["bitfinex","ETHUSD",1727960921811,0.008,2349.7,2349.4,4.25628]
["bitfinex","ETHUSD",1727960922014,0.008,2349.7,2349.3,8.51304]
["bitfinex","ETHUSD",1727960922181,0.008,2349.7,2349.3,4.80836948]
["bitfinex","ETHUSD",1727960922384,4.26399,2349.7,2349.2,0.1159587]
["bitfinex","ETHUSD",1727960922580,0.008,2349.3,2349.2,4.3725687]
["bitfinex","ETHUSD",1727960922894,0.008,2349.3,2349.2,0.1159587]
["bitfinex","ETHUSD",1727960923097,0.008,2349.3,2349.2,4.3727187]
["bitfinex","ETHUSD",1727960923289,0.008,2349.3,2349.2,0.1159587]
["bitfinex","ETHUSD",1727960923495,0.434441,2349.3,2349.2,0.1159587]
["bitfinex","ETHUSD",1727960924038,0.008,2349.3,2349.2,0.1159587]
["bitfinex","ETHUSD",1727960925426,4.26458,2349.3,2349.2,0.1159587]
["bitfinex","ETHUSD",1727960925985,0.008,2349.3,2349.2,0.1159587]
["bitfinex","ETHUSD",1727960926187,4.26458,2349.3,2349.2,0.1159587]
["bitfinex","ETHUSD",1727960927907,0.008,2349.3,2349.2,0.1159587]
["bitfinex","ETHUSD",1727960928138,0.008,2349.3,2349.2,4.3727187]
["bitfinex","ETHUSD",1727960928436,0.008,2349.5,2349.2,0.55323057]
["bitfinex","ETHUSD",1727960928583,0.008,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1727960928784,0.008,2349.5,2349.2,0.1159587]
["bitfinex","ETHUSD",1727960929026,0.008,2349.5,2349.2,4.3727187]
["bitfinex","ETHUSD",1727960929183,0.008,2349.5,2349.2,0.1159587]
["bitfinex","ETHUSD",1727960929383,0.008,2349.5,2349.2,4.3726087]
["bitfinex","ETHUSD",1727960929881,0.008,2349.5,2349.3,4.25657]
["bitfinex","ETHUSD",1727960930329,0.008,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1727960930825,0.008,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1727960931338,0.008,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1727960931554,0.008,2350.7,2350.2,4.25493]
["bitfinex","ETHUSD",1727960931824,0.008,2350.7,2350.5,4.2544]
["bitfinex","ETHUSD",1727960932224,0.008,2350.7,2350.2,0.85102]
["bitfinex","ETHUSD",1727960932428,0.008,2350.7,2350.5,4.2544]
["bitfinex","ETHUSD",1727960932726,0.008,2350.7,2350.5,4.25428]
["bitfinex","ETHUSD",1727960932953,11.64271,2351.5,2350.5,4.25428]
["bitfinex","ETHUSD",1727960932954,0.008,2350.9,2350.5,4.25428]
["bitfinex","ETHUSD",1727960933120,0.008,2350.6,2350.5,4.25428]
["bitfinex","ETHUSD",1727960933318,0.008,2350.6,2350.3,4.25466]
["bitfinex","ETHUSD",1727960933703,0.008,2350.7,2350.4,4.2545]
["bitfinex","ETHUSD",1727960933905,0.008,2350.7,2350.3,4.25466]
["bitfinex","ETHUSD",1727960934129,0.008,2350.7,2350.5,4.25432]
["bitfinex","ETHUSD",1727960934630,0.008,2350.7,2350.4,4.2545]
["bitfinex","ETHUSD",1727960935031,0.008,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1727960935601,0.008,2350.7,2350.5,4.25435]
["bitfinex","ETHUSD",1727960935807,0.008,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1727960936304,0.008,2350.7,2350.5,4.25437]
["bitfinex","ETHUSD",1727960937054,0.008,2350.7,2350.3,4.25464]
["bitfinex","ETHUSD",1727960937221,0.008,2350.7,2350.5,4.25439]
["bitfinex","ETHUSD",1727960937405,0.008,2350.7,2350.5,8.50878]
["bitfinex","ETHUSD",1727960937747,4.26213,2350.7,2350.3,4.25473]
["bitfinex","ETHUSD",1727960937980,4.95878,2351.1,2350.3,4.25467]
["bitfinex","ETHUSD",1727960937981,0.008,2350.4,2350.3,4.25467]
["bitfinex","ETHUSD",1727960938273,0.008,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1727960938422,0.008,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1727960938624,0.008,2350.7,2350.5,4.25441]
["bitfinex","ETHUSD",1727960939267,0.008,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1727960939630,0.008,2350.9,2350.6,4.25423]
["bitfinex","ETHUSD",1727960939876,0.008,2350.9,2350.7,4.25404]
["bitfinex","ETHUSD",1727960940088,0.008,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1727960940243,0.008,2351.4,2351.1,4.25332]
["bitfinex","ETHUSD",1727960940572,4.25248,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727960940573,0.008,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727960940791,0.008,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1727960941427,4.25225,2351.7,2351.0,9.26729473]
["bitfinex","ETHUSD",1727960941690,5.392005,2351.6,2351.1,4.25331]
["bitfinex","ETHUSD",1727960941972,0.008,2351.2,2351.0,4.25338]
["bitfinex","ETHUSD",1727960942182,0.008,2351.2,2350.9,4.25367]
["bitfinex","ETHUSD",1727960942376,0.008,2351.2,2350.9,4.25359]
["bitfinex","ETHUSD",1727960942592,0.008,2351.0,2350.9,4.25359]
["bitfinex","ETHUSD",1727960942730,0.008,2351.2,2351.0,4.25346]
["bitfinex","ETHUSD",1727960942927,0.008,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1727960943134,0.008,2351.3,2351.2,4.25314]
["bitfinex","ETHUSD",1727960943378,0.008,2351.6,2351.2,6.475386]
["bitfinex","ETHUSD",1727960943533,0.008,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1727960943885,0.008,2352.3,2352.0,5.0733]
["bitfinex","ETHUSD",1727960944031,0.008,2352.3,2351.8,4.2519]
["bitfinex","ETHUSD",1727960944032,0.008,2352.3,2351.8,4.25203]
["bitfinex","ETHUSD",1727960944238,0.008,2352.1,2351.9,4.25172]
["bitfinex","ETHUSD",1727960945354,0.008,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1727960945557,4.9555,2352.9,2352.1,8.50291]
["bitfinex","ETHUSD",1727960945558,4.25869,2352.6,2352.1,8.50291]
["bitfinex","ETHUSD",1727960945847,0.7054,2352.9,2351.5,0.8216]
["bitfinex","ETHUSD",1727960945848,0.008,2352.3,2351.5,0.8216]
["bitfinex","ETHUSD",1727960946035,0.008,2351.8,2351.7,4.25223]
["bitfinex","ETHUSD",1727960946346,0.008,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1727960946551,0.929598,2352.1,2351.1,0.7786]
["bitfinex","ETHUSD",1727960946760,0.929598,2352.1,2351.4,4.25269]
["bitfinex","ETHUSD",1727960946761,0.008,2351.6,2351.4,4.25269]
["bitfinex","ETHUSD",1727960947091,0.008,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727960947588,0.008,2351.9,2351.1,0.7786]
["bitfinex","ETHUSD",1727960947766,0.008,2351.9,2351.5,4.25243]
["bitfinex","ETHUSD",1727960947991,0.008,2351.6,2351.4,4.25274]
["bitfinex","ETHUSD",1727960948392,0.008,2351.6,2351.4,4.25267]
["bitfinex","ETHUSD",1727960948699,0.008,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1727960948909,0.008,2352.1,2351.8,4.252]
["bitfinex","ETHUSD",1727960949271,0.008,2352.1,2351.8,4.25197]
["bitfinex","ETHUSD",1727960949590,0.7134,2352.3,2351.4,3.0]
["bitfinex","ETHUSD",1727960949758,0.008,2351.9,2351.8,4.25196]
["bitfinex","ETHUSD",1727960950875,0.008,2352.1,2351.9,4.25182]
["bitfinex","ETHUSD",1727960951082,0.008,2352.1,2351.6,4.25227]
["bitfinex","ETHUSD",1727960951270,0.008,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1727960951608,0.008,2352.1,2351.7,4.25224]
["bitfinex","ETHUSD",1727960951826,0.008,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1727960952235,0.008,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1727960952382,4.25207,2351.8,2351.1,0.7786]
["bitfinex","ETHUSD",1727960952726,4.25242,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727960953036,4.25242,2351.6,2351.1,4.25321]
["bitfinex","ETHUSD",1727960953037,0.008,2351.3,2351.1,4.25321]
["bitfinex","ETHUSD",1727960953521,0.008,2351.3,2351.2,4.25314]
["bitfinex","ETHUSD",1727960954538,0.008,2351.8,2351.6,4.25228]
["bitfinex","ETHUSD",1727960954882,0.008,2351.8,2351.5,4.25256]
["bitfinex","ETHUSD",1727960955087,0.008,2351.6,2351.3,4.25285]
["bitfinex","ETHUSD",1727960955313,0.008,2351.4,2351.1,8.50645]
["bitfinex","ETHUSD",1727960955564,0.008,2351.2,2350.9,8.50716]
["bitfinex","ETHUSD",1727960955845,4.25297,2351.3,2350.9,4.25356]
["bitfinex","ETHUSD",1727960955846,0.008,2351.0,2350.9,4.25356]
["bitfinex","ETHUSD",1727960956046,0.008,2351.0,2350.8,4.25378]
["bitfinex","ETHUSD",1727960956201,0.008,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1727960956401,4.2615,2351.0,2350.6,4.25413]
["bitfinex","ETHUSD",1727960956606,0.008,2350.7,2350.6,4.25413]
["bitfinex","ETHUSD",1727960956833,0.008,2350.8,2350.6,4.25413]
["bitfinex","ETHUSD",1727960959505,0.008,2350.8,2350.7,4.2539]
["bitfinex","ETHUSD",1727960959803,0.008,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1727960961306,0.008,2351.1,2350.8,4.25376]
["bitfinex","ETHUSD",1727960961550,0.008,2351.1,2351.0,4.2535]
["bitfinex","ETHUSD",1727960962764,0.008,2351.2,2350.9,4.25354]
["bitfinex","ETHUSD",1727960963065,0.008,2351.0,2350.9,4.25354]
["bitfinex","ETHUSD",1727960963707,0.008,2351.2,2350.9,4.25354]
["bitfinex","ETHUSD",1727960963953,0.008,2351.2,2351.0,4.25338]
["bitfinex","ETHUSD",1727960964456,0.008,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1727960964832,0.008,2351.2,2351.1,0.8205]
["bitfinex","ETHUSD",1727960965162,0.7054,2352.2,2351.7,0.7694]
["bitfinex","ETHUSD",1727960965163,0.7134,2352.2,2351.7,0.7694]
["bitfinex","ETHUSD",1727960965315,0.7134,2352.2,2351.3,4.25284]
["bitfinex","ETHUSD",1727960965316,0.008,2351.9,2351.2,7.25313]
["bitfinex","ETHUSD",1727960965663,0.008,2351.6,2351.5,4.25257]
["bitfinex","ETHUSD",1727960966049,0.008,2351.9,2351.2,3.0]
["bitfinex","ETHUSD",1727960966228,0.008,2351.6,2351.5,4.2525]
["bitfinex","ETHUSD",1727960967356,0.008,2351.6,2351.4,4.25269]
["bitfinex","ETHUSD",1727960967596,0.008,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727960968913,0.7054,2352.2,2351.7,4.25215]
["bitfinex","ETHUSD",1727960969414,0.44489455,2352.1,2351.7,4.25215]
["bitfinex","ETHUSD",1727960969768,0.008,2351.8,2351.7,4.25215]
["bitfinex","ETHUSD",1727960973065,0.008,2351.8,2351.2,3.0]
["bitfinex","ETHUSD",1727960973373,4.69642455,2352.1,2351.6,4.25225]
["bitfinex","ETHUSD",1727960973573,0.008,2351.7,2351.6,4.25225]
["bitfinex","ETHUSD",1727960974665,0.7134,2351.7,2351.5,4.25258]
["bitfinex","ETHUSD",1727960975032,0.7134,2351.7,2351.5,4.25253]
["bitfinex","ETHUSD",1727960975231,0.008,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1727960976034,0.008,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1727960976232,7.39,2352.3,2351.8,4.25206]
["bitfinex","ETHUSD",1727960976233,0.008,2352.1,2351.8,4.25202]
["bitfinex","ETHUSD",1727960976474,0.008,2351.9,2351.7,4.2522]
["bitfinex","ETHUSD",1727960976677,0.7134,2351.9,2351.6,4.25229]
["bitfinex","ETHUSD",1727960977172,0.7134,2351.9,2351.7,4.25222]
["bitfinex","ETHUSD",1727960977373,0.7134,2351.9,2351.6,4.2524]
["bitfinex","ETHUSD",1727960977675,1.209893,2351.9,2351.4,4.25264]
["bitfinex","ETHUSD",1727960977901,0.7054,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1727960978034,0.008,2351.6,2351.5,4.25259]
["bitfinex","ETHUSD",1727960978782,0.008,2351.6,2351.3,4.25284]
["bitfinex","ETHUSD",1727960978983,4.95734,2351.9,2351.4,4.25272]
["bitfinex","ETHUSD",1727960979128,0.495734,2351.8,2351.4,4.25272]
["bitfinex","ETHUSD",1727960979679,4.95734,2351.9,2351.7,4.25212]
["bitfinex","ETHUSD",1727960979680,0.7054,2351.9,2351.7,4.25212]
["bitfinex","ETHUSD",1727960979841,0.008,2351.8,2351.7,4.25216]
["bitfinex","ETHUSD",1727960980977,4.95765,2351.7,2351.2,8.50608]
["bitfinex","ETHUSD",1727960981135,0.008,2351.3,2351.2,8.50608]
["bitfinex","ETHUSD",1727960982966,0.008,2351.6,2351.2,4.25302]
["bitfinex","ETHUSD",1727960983188,0.008,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727960985714,0.008,2351.6,2351.3,4.25294]
["bitfinex","ETHUSD",1727960985914,0.008,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727960986116,0.008,2351.6,2351.4,4.25274]
["bitfinex","ETHUSD",1727960986428,0.008,2351.6,2351.1,4.25325]
["bitfinex","ETHUSD",1727960986429,0.7054,2351.4,2351.1,4.25325]
["bitfinex","ETHUSD",1727960986722,0.008,2351.2,2351.1,4.25325]
["bitfinex","ETHUSD",1727960987275,0.008,2351.2,2351.1,10.43792954]
["bitfinex","ETHUSD",1727960987492,1.58735777,2351.9,2351.5,4.2526]
["bitfinex","ETHUSD",1727960987691,1.58735777,2351.9,2351.3,4.25296]
["bitfinex","ETHUSD",1727960987692,0.008,2351.9,2351.3,4.25296]
["bitfinex","ETHUSD",1727960987926,1.58735777,2352.1,2351.8,4.25206]
["bitfinex","ETHUSD",1727960988131,1.58735777,2352.1,2351.6,0.8161]
["bitfinex","ETHUSD",1727960988132,5.83888777,2352.1,2351.6,0.8161]
["bitfinex","ETHUSD",1727960988331,0.45291919,2351.9,2351.6,4.25239]
["bitfinex","ETHUSD",1727960988626,0.45291919,2351.9,2351.5,4.25247]
["bitfinex","ETHUSD",1727960988779,4.70479919,2351.9,2351.4,5.0113]
["bitfinex","ETHUSD",1727960989179,5.57875696,2351.9,2351.4,5.0113]
["bitfinex","ETHUSD",1727960989438,0.008,2351.6,2351.3,4.25284]
["bitfinex","ETHUSD",1727960989593,0.008,2351.4,2351.3,4.25284]
["bitfinex","ETHUSD",1727960990307,0.008,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1727960990509,0.008,2351.4,2351.2,4.25306]
["bitfinex","ETHUSD",1727960990711,0.008,2351.4,2351.1,4.25332]
["bitfinex","ETHUSD",1727960990915,0.008,2351.4,2351.0,4.2534]
["bitfinex","ETHUSD",1727960991229,0.7054,2351.3,2351.0,4.2534]
["bitfinex","ETHUSD",1727960991385,0.008,2351.1,2351.0,8.5068]
["bitfinex","ETHUSD",1727960992780,0.008,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1727960992986,0.008,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1727960993296,0.87395777,2351.6,2351.3,4.25296]
["bitfinex","ETHUSD",1727960993297,0.008,2351.6,2351.4,4.25269]
["bitfinex","ETHUSD",1727960993847,0.008,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727960993988,0.008,2351.6,2351.5,5.18817987]
["bitfinex","ETHUSD",1727960994328,0.008,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1727960994736,0.88195777,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727960995027,0.008,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727960995386,2.024291,2352.5,2352.1,4.25148]
["bitfinex","ETHUSD",1727960995387,0.88195777,2352.3,2352.1,4.25148]
["bitfinex","ETHUSD",1727960995734,0.008,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1727960996037,0.008,2352.3,2352.1,8.50289]
["bitfinex","ETHUSD",1727960996212,0.008,2352.3,2352.1,4.25141]
["bitfinex","ETHUSD",1727960996901,0.008,2352.3,2352.1,8.50276]
["bitfinex","ETHUSD",1727960997100,0.008,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1727960997297,0.008,2352.3,2351.6,5.01073028]
["bitfinex","ETHUSD",1727960997298,0.29862488,2352.3,2351.6,5.01073028]
["bitfinex","ETHUSD",1727960997503,0.008,2352.1,2351.8,4.25192]
["bitfinex","ETHUSD",1727960997819,0.008,2352.1,2351.5,0.7919]
["bitfinex","ETHUSD",1727960997820,0.008,2351.9,2351.6,7.25228]
["bitfinex","ETHUSD",1727960998013,0.008,2351.9,2351.6,3.0]
["bitfinex","ETHUSD",1727960998235,0.008,2351.9,2351.5,0.7919]
["bitfinex","ETHUSD",1727960998236,0.008,2351.7,2351.5,4.2526]
["bitfinex","ETHUSD",1727960998431,0.008,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1727960999587,0.008,2351.9,2351.7,4.25219]
["bitfinex","ETHUSD",1727960999827,0.008,2351.9,2351.6,4.25233]
["bitfinex","ETHUSD",1727961000242,0.008,2351.7,2351.6,4.25233]
["bitfinex","ETHUSD",1727961000531,0.008,2351.8,2351.5,4.25259]
["bitfinex","ETHUSD",1727961000745,0.008,2351.6,2351.5,4.25259]
["bitfinex","ETHUSD",1727961001351,0.008,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1727961001708,4.26007,2351.8,2351.4,4.25276]
["bitfinex","ETHUSD",1727961002052,0.008,2351.6,2351.2,4.25311]
["bitfinex","ETHUSD",1727961002209,0.008,2351.3,2351.2,4.25309]
["bitfinex","ETHUSD",1727961003540,0.008,2351.6,2351.4,4.25277]
["bitfinex","ETHUSD",1727961003907,0.008,2351.6,2351.2,4.25303]
["bitfinex","ETHUSD",1727961003908,0.008,2351.6,2351.3,4.25293]
["bitfinex","ETHUSD",1727961004109,4.25236,2351.7,2351.3,4.25293]
["bitfinex","ETHUSD",1727961004345,0.008,2351.4,2351.3,4.25293]
["bitfinex","ETHUSD",1727961005047,0.008,2351.6,2351.3,4.25293]
["bitfinex","ETHUSD",1727961005245,0.008,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727961006140,0.008,2351.6,2351.3,4.25279]
["bitfinex","ETHUSD",1727961006444,0.008,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727961007408,0.008,2351.8,2351.5,4.2526]
["bitfinex","ETHUSD",1727961007609,0.87395777,2351.9,2351.6,4.25234]
["bitfinex","ETHUSD",1727961007852,0.87395777,2351.9,2351.7,4.25221]
["bitfinex","ETHUSD",1727961008023,0.008,2351.8,2351.7,4.25221]
["bitfinex","ETHUSD",1727961008222,0.008,2351.8,2351.7,5.102665]
["bitfinex","ETHUSD",1727961008405,0.88195777,2352.3,2352.0,4.2517]
["bitfinex","ETHUSD",1727961008608,0.88195777,2352.3,2352.1,4.25144]
["bitfinex","ETHUSD",1727961008807,0.88195777,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1727961009009,0.88195777,2352.3,2351.7,10.91339528]
["bitfinex","ETHUSD",1727961009257,0.88195777,2352.3,2352.1,4.25134]
["bitfinex","ETHUSD",1727961009462,0.88195777,2352.3,2352.1,8.50278]
["bitfinex","ETHUSD",1727961009749,0.87395777,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1727961009949,0.88195777,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1727961010456,0.008,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1727961010752,0.008,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1727961010966,0.008,2352.3,2352.2,4.25124]
["bitfinex","ETHUSD",1727961011326,0.008,2352.3,2352.1,4.2515]
["bitfinex","ETHUSD",1727961011527,0.008,2352.3,2352.0,4.25153]
["bitfinex","ETHUSD",1727961011838,0.008,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727961011839,5.13311777,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727961012088,0.008,2352.0,2351.8,8.50383]
["bitfinex","ETHUSD",1727961012399,0.008,2352.0,2351.8,4.25188]
["bitfinex","ETHUSD",1727961012758,0.008,2352.0,2351.6,4.25227]
["bitfinex","ETHUSD",1727961012759,0.7054,2351.9,2351.6,4.25227]
["bitfinex","ETHUSD",1727961012952,0.7054,2351.9,2351.7,4.25216]
["bitfinex","ETHUSD",1727961013156,0.008,2351.8,2351.7,4.25216]
["bitfinex","ETHUSD",1727961013707,0.008,2351.8,2351.6,4.25238]
["bitfinex","ETHUSD",1727961013998,0.008,2351.8,2351.6,4.25234]
["bitfinex","ETHUSD",1727961014302,0.7054,2351.9,2351.6,8.50469]
["bitfinex","ETHUSD",1727961014461,0.7054,2351.9,2351.6,4.25234]
["bitfinex","ETHUSD",1727961014662,0.87395777,2352.1,2351.6,0.425234]
["bitfinex","ETHUSD",1727961014994,0.008,2352.1,2351.9,4.2518]
["bitfinex","ETHUSD",1727961015312,0.008,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727961015470,0.008,2352.3,2352.0,4.2517]
["bitfinex","ETHUSD",1727961015694,0.008,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1727961015863,0.008,2352.3,2352.1,4.2514]
["bitfinex","ETHUSD",1727961017204,0.008,2352.3,2352.1,8.50277]
["bitfinex","ETHUSD",1727961017411,0.008,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1727961017704,0.008,2352.3,2352.1,4.25137]
["bitfinex","ETHUSD",1727961018119,0.008,2352.3,2352.0,4.25166]
["bitfinex","ETHUSD",1727961018589,0.008,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1727961018966,0.008,2352.3,2352.0,4.25159]
["bitfinex","ETHUSD",1727961019171,0.008,2352.3,2352.0,4.25161]
["bitfinex","ETHUSD",1727961019707,0.7134,2352.3,2352.0,4.25161]
["bitfinex","ETHUSD",1727961019920,0.008,2352.1,2351.9,4.25186]
["bitfinex","ETHUSD",1727961020072,0.008,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727961020267,0.008,2352.1,2351.9,4.25186]
["bitfinex","ETHUSD",1727961020971,0.008,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727961021407,0.008,2352.1,2351.8,4.25202]
["bitfinex","ETHUSD",1727961021616,0.008,2352.1,2351.9,4.25185]
["bitfinex","ETHUSD",1727961022268,0.008,2352.1,2351.5,0.7584]
["bitfinex","ETHUSD",1727961022466,0.008,2352.1,2351.2,0.7584]
["bitfinex","ETHUSD",1727961022467,4.25234,2351.7,2351.2,0.7584]
["bitfinex","ETHUSD",1727961022668,4.25234,2351.7,2351.2,4.25299]
["bitfinex","ETHUSD",1727961022669,0.008,2351.4,2351.2,4.25299]
["bitfinex","ETHUSD",1727961022894,0.008,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1727961023106,0.008,2351.4,2351.3,5.878355]
["bitfinex","ETHUSD",1727961023326,0.87395777,2351.8,2351.5,4.2526]
["bitfinex","ETHUSD",1727961023327,0.008,2351.8,2351.5,4.2526]
["bitfinex","ETHUSD",1727961023488,0.87395777,2352.1,2351.7,4.25221]
["bitfinex","ETHUSD",1727961023489,0.008,2352.1,2351.7,4.25221]
["bitfinex","ETHUSD",1727961023690,4.25961,2352.1,2351.7,4.25221]
["bitfinex","ETHUSD",1727961023934,0.008,2351.8,2351.7,4.25213]
["bitfinex","ETHUSD",1727961025344,1.57935777,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727961025345,0.008,2352.1,2351.8,4.25204]
["bitfinex","ETHUSD",1727961025695,0.008,2352.1,2351.8,8.50397]
["bitfinex","ETHUSD",1727961025897,0.008,2352.1,2351.8,4.25193]
["bitfinex","ETHUSD",1727961026123,0.008,2352.1,2351.9,4.25186]
["bitfinex","ETHUSD",1727961026795,0.008,2352.1,2351.8,4.25203]
["bitfinex","ETHUSD",1727961028028,0.008,2351.9,2351.7,8.50427]
["bitfinex","ETHUSD",1727961028513,0.45276759,2351.9,2351.7,8.50427]
["bitfinex","ETHUSD",1727961029491,0.45276759,2351.9,2351.7,4.25212]
["bitfinex","ETHUSD",1727961029728,0.45276759,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1727961030140,0.45276759,2351.9,2351.7,4.753722]
["bitfinex","ETHUSD",1727961030438,4.25224,2351.7,2351.3,0.8074]
["bitfinex","ETHUSD",1727961030650,0.008,2351.5,2351.3,5.0602]
["bitfinex","ETHUSD",1727961031062,4.26068,2351.5,2351.1,0.7948]
["bitfinex","ETHUSD",1727961031352,0.008,2351.3,2351.0,4.25346]
["bitfinex","ETHUSD",1727961031652,0.008,2351.1,2350.9,4.25351]
["bitfinex","ETHUSD",1727961032005,0.008,2351.1,2351.0,4.35847449]
["bitfinex","ETHUSD",1727961032209,0.008,2351.3,2351.1,4.25331]
["bitfinex","ETHUSD",1727961032411,0.008,2351.3,2351.2,0.10397095]
["bitfinex","ETHUSD",1727961032850,0.008,2351.3,2351.0,4.25335]
["bitfinex","ETHUSD",1727961033212,0.008,2351.3,2351.1,0.10397095]
["bitfinex","ETHUSD",1727961033830,0.008,2351.3,2351.2,4.25314]
["bitfinex","ETHUSD",1727961034161,0.008,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1727961034365,0.008,2351.5,2351.3,4.25288]
["bitfinex","ETHUSD",1727961034565,0.008,2351.5,2351.0,4.25333]
["bitfinex","ETHUSD",1727961034855,4.26063,2351.5,2351.4,0.10424267]
["bitfinex","ETHUSD",1727961035056,4.26063,2351.5,2351.0,4.25333]
["bitfinex","ETHUSD",1727961035057,4.25288,2351.4,2351.0,4.25333]
["bitfinex","ETHUSD",1727961035357,0.008,2351.2,2351.0,4.25333]
["bitfinex","ETHUSD",1727961035575,0.008,2351.2,2351.0,8.50674]
["bitfinex","ETHUSD",1727961036157,0.008,2351.2,2351.0,4.25333]
["bitfinex","ETHUSD",1727961037063,0.008,2351.2,2351.0,8.50675]
["bitfinex","ETHUSD",1727961037259,0.008,2351.3,2351.1,4.25332]
["bitfinex","ETHUSD",1727961038043,0.008,2351.3,2351.2,0.10446004]
["bitfinex","ETHUSD",1727961039353,0.008,2351.3,2351.0,4.25348]
["bitfinex","ETHUSD",1727961039562,4.26096,2351.3,2351.2,0.10446004]
["bitfinex","ETHUSD",1727961039781,4.25315,2351.2,2350.8,4.25379]
["bitfinex","ETHUSD",1727961040075,5.182881,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727961040076,5.174961,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727961040291,5.174961,2351.3,2351.0,0.10446004]
["bitfinex","ETHUSD",1727961040850,5.174961,2351.3,2350.8,7.25383]
["bitfinex","ETHUSD",1727961040851,4.74389657,2351.2,2350.8,7.25383]
["bitfinex","ETHUSD",1727961041079,4.25317,2351.2,2350.9,0.10446004]
["bitfinex","ETHUSD",1727961041377,4.25301,2351.3,2350.9,4.35812004]
["bitfinex","ETHUSD",1727961041758,4.95822,2351.4,2350.9,4.35812004]
["bitfinex","ETHUSD",1727961041943,0.008,2351.0,2350.9,4.35806004]
["bitfinex","ETHUSD",1727961042438,0.008,2351.0,2350.9,5.21925204]
["bitfinex","ETHUSD",1727961042795,0.008,2351.5,2351.2,0.8322]
["bitfinex","ETHUSD",1727961042943,0.008,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1727961043140,0.008,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1727961043438,0.008,2351.8,2351.7,4.3567198]
["bitfinex","ETHUSD",1727961043664,0.45279908,2351.8,2351.7,4.3567198]
["bitfinex","ETHUSD",1727961043869,0.45279908,2351.8,2351.7,0.1044798]
["bitfinex","ETHUSD",1727961044081,0.45279908,2351.8,2351.6,4.25239]
["bitfinex","ETHUSD",1727961044264,0.45279908,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1727961044485,0.45279908,2351.8,2351.7,0.10086656]
["bitfinex","ETHUSD",1727961045442,0.45279908,2351.8,2351.7,4.35310656]
["bitfinex","ETHUSD",1727961045682,0.45279908,2351.8,2351.7,5.14840656]
["bitfinex","ETHUSD",1727961045903,0.44479908,2351.8,2351.7,5.14840656]
["bitfinex","ETHUSD",1727961046196,0.44479908,2351.8,2351.7,11.6492065]
["bitfinex","ETHUSD",1727961046383,0.44479908,2351.8,2351.7,14.6492065]
["bitfinex","ETHUSD",1727961046688,0.008,2352.3,2351.7,6.8469665]
["bitfinex","ETHUSD",1727961046852,0.45279027,2352.3,2351.8,4.25191]
["bitfinex","ETHUSD",1727961047055,0.45279027,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1727961047274,0.44479027,2352.3,2352.2,6.01129556]
["bitfinex","ETHUSD",1727961048545,0.44479027,2352.3,2352.2,5.16099656]
["bitfinex","ETHUSD",1727961048778,0.45279027,2352.3,2352.2,5.16099656]
["bitfinex","ETHUSD",1727961049151,0.44479027,2352.3,2352.2,5.16099656]
["bitfinex","ETHUSD",1727961049747,0.45279027,2352.3,2352.2,5.16099656]
["bitfinex","ETHUSD",1727961049957,0.45279027,2352.3,2352.2,4.35219656]
["bitfinex","ETHUSD",1727961050268,0.008,2352.3,2352.2,0.10086656]
["bitfinex","ETHUSD",1727961050466,0.45281844,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1727961050797,0.008,2352.3,2352.2,4.35219656]
["bitfinex","ETHUSD",1727961050949,0.008,2352.3,2352.2,0.10086656]
["bitfinex","ETHUSD",1727961051877,0.7134,2352.3,2352.2,0.10086656]
["bitfinex","ETHUSD",1727961052285,0.7134,2352.3,2352.1,4.25138]
["bitfinex","ETHUSD",1727961052485,0.008,2352.3,2352.2,4.35219656]
["bitfinex","ETHUSD",1727961052950,0.008,2352.3,2352.2,0.10086656]
["bitfinex","ETHUSD",1727961053666,0.008,2352.3,2352.0,4.25155]
["bitfinex","ETHUSD",1727961053898,0.008,2352.3,2352.1,0.10086656]
["bitfinex","ETHUSD",1727961054068,5.19757078,2352.3,2352.1,0.10086656]
["bitfinex","ETHUSD",1727961054259,0.94640078,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727961054460,0.008,2352.1,2352.0,4.35242656]
["bitfinex","ETHUSD",1727961054766,2.024291,2352.6,2352.0,4.35242656]
["bitfinex","ETHUSD",1727961054767,0.008,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1727961054969,0.008,2352.3,2352.0,0.10086656]
["bitfinex","ETHUSD",1727961055214,4.25117,2352.3,2352.2,0.10050706]
["bitfinex","ETHUSD",1727961055502,0.7054,2352.2,2351.9,4.25179]
["bitfinex","ETHUSD",1727961055653,0.94562578,2352.3,2351.9,4.25179]
["bitfinex","ETHUSD",1727961055654,0.008,2352.3,2351.9,4.06933911]
["bitfinex","ETHUSD",1727961055966,1.58735777,2352.5,2352.3,4.25114]
["bitfinex","ETHUSD",1727961056173,0.7054,2352.5,2352.3,4.25114]
["bitfinex","ETHUSD",1727961056507,0.7054,2352.5,2352.2,8.5025]
["bitfinex","ETHUSD",1727961056654,0.7054,2352.5,2351.5,4.25259]
["bitfinex","ETHUSD",1727961056655,4.96456,2352.3,2351.5,4.25259]
["bitfinex","ETHUSD",1727961056856,4.96456,2352.3,2351.7,4.25222]
["bitfinex","ETHUSD",1727961056857,0.008,2351.9,2351.7,4.25222]
["bitfinex","ETHUSD",1727961057201,4.25162,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1727961057697,4.25162,2352.1,2351.6,8.50459]
["bitfinex","ETHUSD",1727961057912,0.008,2351.7,2351.6,8.50459]
["bitfinex","ETHUSD",1727961059104,0.008,2351.7,2351.4,4.25277]
["bitfinex","ETHUSD",1727961059402,0.008,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1727961060100,5.12568777,2352.0,2351.4,4.25278]
["bitfinex","ETHUSD",1727961060101,0.008,2351.7,2351.4,4.06933911]
["bitfinex","ETHUSD",1727961060273,0.008,2351.7,2351.5,4.2525]
["bitfinex","ETHUSD",1727961060472,0.008,2351.7,2351.3,4.25285]
["bitfinex","ETHUSD",1727961060671,0.008,2351.7,2351.2,4.06933911]
["bitfinex","ETHUSD",1727961060672,0.7134,2351.7,2351.4,4.25275]
["bitfinex","ETHUSD",1727961061103,0.7134,2351.7,2351.4,4.25266]
["bitfinex","ETHUSD",1727961061604,0.7134,2351.7,2351.4,8.50532]
["bitfinex","ETHUSD",1727961061903,1.209947,2351.7,2351.1,4.25329]
["bitfinex","ETHUSD",1727961062113,1.209947,2351.7,2351.2,4.25298]
["bitfinex","ETHUSD",1727961062114,4.25243,2351.6,2351.2,4.25298]
["bitfinex","ETHUSD",1727961062282,5.462227,2351.7,2351.2,4.25298]
["bitfinex","ETHUSD",1727961062485,4.25248,2351.6,2351.1,4.25329]
["bitfinex","ETHUSD",1727961062706,1.209947,2351.7,2350.8,4.06933911]
["bitfinex","ETHUSD",1727961062707,0.7054,2351.4,2350.8,4.06933911]
["bitfinex","ETHUSD",1727961062885,0.7054,2351.4,2351.0,4.25341]
["bitfinex","ETHUSD",1727961063073,4.95818,2351.4,2351.0,4.25341]
["bitfinex","ETHUSD",1727961063273,0.7054,2351.4,2351.0,4.25341]
["bitfinex","ETHUSD",1727961063875,0.7054,2351.4,2351.1,4.25331]
["bitfinex","ETHUSD",1727961064071,0.7054,2351.4,2350.8,4.06933911]
["bitfinex","ETHUSD",1727961064325,0.7054,2351.4,2350.8,4.25384]
["bitfinex","ETHUSD",1727961064524,0.7054,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1727961064525,0.495817,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1727961065748,4.25315,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1727961065943,4.748937,2351.3,2350.8,4.25373]
["bitfinex","ETHUSD",1727961066152,0.008,2351.2,2350.9,4.25356]
["bitfinex","ETHUSD",1727961066330,0.495817,2351.3,2350.9,4.25356]
["bitfinex","ETHUSD",1727961066331,0.008,2351.0,2350.9,4.25356]
["bitfinex","ETHUSD",1727961066502,0.008,2351.0,2350.8,8.32306911]
["bitfinex","ETHUSD",1727961066503,0.008,2351.0,2350.8,4.25373]
["bitfinex","ETHUSD",1727961067245,0.008,2351.0,2350.8,8.50751]
["bitfinex","ETHUSD",1727961067432,0.008,2351.0,2350.8,4.25373]
["bitfinex","ETHUSD",1727961067608,0.008,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1727961068432,0.008,2351.0,2350.9,4.35472408]
["bitfinex","ETHUSD",1727961068708,0.008,2351.5,2351.2,4.25308]
["bitfinex","ETHUSD",1727961069043,0.008,2351.3,2351.2,8.50613]
["bitfinex","ETHUSD",1727961069250,0.008,2351.3,2350.8,4.25378]
["bitfinex","ETHUSD",1727961069251,4.96644,2351.3,2350.8,4.25378]
["bitfinex","ETHUSD",1727961069405,0.008,2350.9,2350.8,4.25378]
["bitfinex","ETHUSD",1727961072462,4.25255,2351.6,2351.1,4.25332]
["bitfinex","ETHUSD",1727961072463,0.008,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1727961072886,0.008,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1727961073182,0.008,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1727961073329,0.7054,2352.1,2351.6,4.25242]
["bitfinex","ETHUSD",1727961073330,0.008,2351.9,2351.6,4.25242]
["bitfinex","ETHUSD",1727961073529,4.95694,2352.1,2351.7,4.25221]
["bitfinex","ETHUSD",1727961073832,0.008,2351.8,2351.7,4.25221]
["bitfinex","ETHUSD",1727961074028,0.008,2351.8,2351.5,4.25246]
["bitfinex","ETHUSD",1727961074330,0.008,2351.8,2351.3,6.58557102]
["bitfinex","ETHUSD",1727961074331,0.008,2351.6,2351.3,4.25295]
["bitfinex","ETHUSD",1727961074676,4.95722,2352.0,2351.5,4.25253]
["bitfinex","ETHUSD",1727961074884,1.57935777,2352.2,2351.8,4.25199]
["bitfinex","ETHUSD",1727961075176,0.008,2351.9,2351.8,4.25199]
["bitfinex","ETHUSD",1727961075530,0.008,2351.9,2351.7,4.25212]
["bitfinex","ETHUSD",1727961075731,0.008,2351.9,2351.5,5.06599]
["bitfinex","ETHUSD",1727961075957,0.008,2351.9,2351.6,4.25226]
["bitfinex","ETHUSD",1727961076808,0.008,2351.9,2351.3,4.87733911]
["bitfinex","ETHUSD",1727961076962,0.7054,2351.8,2351.0,4.25347]
["bitfinex","ETHUSD",1727961077166,0.008,2351.2,2351.0,4.25347]
["bitfinex","ETHUSD",1727961077598,0.008,2351.2,2350.9,4.25368]
["bitfinex","ETHUSD",1727961077862,0.008,2351.0,2350.7,4.2539]
["bitfinex","ETHUSD",1727961078310,0.008,2351.0,2350.6,0.808]
["bitfinex","ETHUSD",1727961078485,0.008,2350.8,2350.3,0.7808]
["bitfinex","ETHUSD",1727961078670,0.008,2350.8,2350.3,5.0355]
["bitfinex","ETHUSD",1727961078671,0.008,2350.4,2350.3,5.0355]
["bitfinex","ETHUSD",1727961079386,4.9591,2350.9,2350.4,4.25453]
["bitfinex","ETHUSD",1727961079586,5.880362,2350.9,2350.4,4.25453]
["bitfinex","ETHUSD",1727961080194,0.008,2350.7,2350.4,4.25453]
["bitfinex","ETHUSD",1727961080502,0.008,2350.5,2350.4,4.25453]
["bitfinex","ETHUSD",1727961080686,0.008,2350.5,2350.3,0.7808]
["bitfinex","ETHUSD",1727961080999,0.008,2350.5,2350.3,8.50928]
["bitfinex","ETHUSD",1727961081206,0.008,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1727961082597,0.008,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1727961082906,4.95864,2351.2,2350.6,4.25423]
["bitfinex","ETHUSD",1727961082907,0.008,2350.9,2350.7,4.25401]
["bitfinex","ETHUSD",1727961083282,0.008,2350.9,2350.8,0.09453465]
["bitfinex","ETHUSD",1727961083497,0.008,2350.9,2350.7,4.25401]
["bitfinex","ETHUSD",1727961083668,0.008,2350.9,2350.8,0.09453465]
["bitfinex","ETHUSD",1727961083868,0.008,2350.9,2350.7,4.25401]
["bitfinex","ETHUSD",1727961084084,0.008,2350.9,2350.8,0.09453465]
["bitfinex","ETHUSD",1727961084506,0.008,2350.9,2350.8,0.09153465]
["bitfinex","ETHUSD",1727961084803,4.687862,2350.9,2350.4,8.50906]
["bitfinex","ETHUSD",1727961085011,4.687862,2350.9,2350.8,0.09153465]
["bitfinex","ETHUSD",1727961085012,4.679862,2350.9,2350.8,0.09153465]
["bitfinex","ETHUSD",1727961085215,4.679862,2350.9,2350.4,4.2545]
["bitfinex","ETHUSD",1727961085216,4.687862,2350.9,2350.4,4.2545]
["bitfinex","ETHUSD",1727961085370,4.687862,2350.9,2350.8,0.08848349]
["bitfinex","ETHUSD",1727961085572,4.687862,2350.9,2350.4,4.25446]
["bitfinex","ETHUSD",1727961085803,4.687862,2350.9,2350.8,0.08848349]
["bitfinex","ETHUSD",1727961086007,4.687862,2350.9,2350.4,4.25446]
["bitfinex","ETHUSD",1727961086214,4.687862,2350.9,2350.8,0.08848349]
["bitfinex","ETHUSD",1727961086420,4.687862,2350.9,2350.1,0.8258]
["bitfinex","ETHUSD",1727961086421,0.434162,2350.9,2350.1,0.8258]
["bitfinex","ETHUSD",1727961086587,0.008,2350.4,2350.0,4.25516]
["bitfinex","ETHUSD",1727961086781,4.2626,2350.4,2350.0,4.25516]
["bitfinex","ETHUSD",1727961086989,4.25491,2350.3,2349.8,8.51109]
["bitfinex","ETHUSD",1727961087170,0.008,2350.4,2349.9,4.25539]
["bitfinex","ETHUSD",1727961087372,0.008,2350.2,2350.1,4.25506]
["bitfinex","ETHUSD",1727961087610,0.008,2350.2,2349.9,4.25546]
["bitfinex","ETHUSD",1727961087773,4.25463,2350.4,2349.9,4.25546]
["bitfinex","ETHUSD",1727961088098,0.008,2350.2,2349.9,4.25546]
["bitfinex","ETHUSD",1727961088776,0.008,2350.2,2350.0,4.25531]
["bitfinex","ETHUSD",1727961089482,0.008,2350.2,2349.9,4.25549]
["bitfinex","ETHUSD",1727961089683,0.008,2350.2,2349.7,0.8247]
["bitfinex","ETHUSD",1727961090022,4.25522,2350.1,2349.6,4.256]
["bitfinex","ETHUSD",1727961090316,4.26305,2350.2,2349.4,5.02976]
["bitfinex","ETHUSD",1727961090317,0.008,2349.7,2349.4,5.02976]
["bitfinex","ETHUSD",1727961090628,0.008,2349.5,2349.2,0.9024587]
["bitfinex","ETHUSD",1727961090772,4.25585,2349.8,2349.2,0.9024587]
["bitfinex","ETHUSD",1727961090773,0.008,2349.3,2349.2,4.3726387]
["bitfinex","ETHUSD",1727961090987,0.008,2349.3,2349.2,0.1159587]
["bitfinex","ETHUSD",1727961091341,4.761569,2349.3,2349.2,0.1159587]
["bitfinex","ETHUSD",1727961091683,12.53630811,2349.3,2349.2,0.1159587]
["bitfinex","ETHUSD",1727961092113,13.08630811,2349.3,2349.2,0.1159587]
["bitfinex","ETHUSD",1727961092398,4.25918,2347.9,2347.2,5.07669]
["bitfinex","ETHUSD",1727961092707,3.0,2348.5,2347.2,4.26039]
["bitfinex","ETHUSD",1727961092708,0.008,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1727961092881,7.39,2348.5,2347.2,4.26039]
["bitfinex","ETHUSD",1727961092882,0.008,2347.7,2347.3,4.26009]
["bitfinex","ETHUSD",1727961093082,3.0,2348.4,2347.7,4.25948]
["bitfinex","ETHUSD",1727961093083,0.008,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1727961093283,0.008,2348.1,2347.8,4.25917]
["bitfinex","ETHUSD",1727961093520,0.008,2348.1,2347.7,4.25948]
["bitfinex","ETHUSD",1727961093733,0.7054,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1727961094086,0.7054,2348.3,2347.9,4.25903]
["bitfinex","ETHUSD",1727961094435,9.22136,2348.6,2347.9,4.25903]
["bitfinex","ETHUSD",1727961094600,4.96335,2348.6,2347.9,4.25901]
["bitfinex","ETHUSD",1727961094935,4.96335,2348.6,2347.8,0.7632]
["bitfinex","ETHUSD",1727961094936,4.25835,2348.4,2347.8,0.7632]
["bitfinex","ETHUSD",1727961095086,4.96336,2348.6,2348.1,4.25873]
["bitfinex","ETHUSD",1727961095280,0.008,2348.2,2347.9,4.25902]
["bitfinex","ETHUSD",1727961095485,0.008,2348.2,2347.9,8.51801]
["bitfinex","ETHUSD",1727961095980,0.008,2348.5,2348.1,4.25876]
["bitfinex","ETHUSD",1727961096395,0.008,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1727961096612,0.7054,2348.6,2348.1,4.25876]
["bitfinex","ETHUSD",1727961096613,0.008,2348.5,2348.1,4.25876]
["bitfinex","ETHUSD",1727961096796,0.008,2348.2,2348.1,5.01076]
["bitfinex","ETHUSD",1727961096997,0.44532273,2349.3,2348.6,4.25785]
["bitfinex","ETHUSD",1727961096998,0.008,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1727961097201,0.7054,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1727961097202,0.008,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1727961097615,0.008,2349.5,2349.2,5.02156]
["bitfinex","ETHUSD",1727961097817,0.45327677,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1727961098129,0.7054,2349.9,2349.2,1.69265]
["bitfinex","ETHUSD",1727961098130,0.008,2349.7,2349.5,4.25618]
["bitfinex","ETHUSD",1727961098313,1.15063898,2349.9,2349.5,4.25618]
["bitfinex","ETHUSD",1727961098520,1.15063898,2349.9,2349.6,0.05880534]
["bitfinex","ETHUSD",1727961098720,1.69123288,2349.9,2349.6,0.05880534]
["bitfinex","ETHUSD",1727961098923,4.25568,2349.8,2349.6,0.05880534]
["bitfinex","ETHUSD",1727961099123,1.15063898,2349.9,2349.0,7.25699]
["bitfinex","ETHUSD",1727961099124,4.25586,2349.7,2349.0,7.25699]
["bitfinex","ETHUSD",1727961099290,0.008,2349.2,2349.0,4.25699]
["bitfinex","ETHUSD",1727961099634,0.008,2349.2,2348.7,0.8171]
["bitfinex","ETHUSD",1727961099938,7.25574,2349.8,2349.2,4.25676]
["bitfinex","ETHUSD",1727961099939,0.008,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1727961100949,0.008,2349.3,2349.1,4.25692]
["bitfinex","ETHUSD",1727961101343,0.008,2349.3,2349.0,4.25712]
["bitfinex","ETHUSD",1727961101636,0.008,2349.3,2349.1,4.2569]
["bitfinex","ETHUSD",1727961101933,0.008,2349.3,2349.0,4.25712]
["bitfinex","ETHUSD",1727961102089,0.008,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1727961103290,0.008,2349.7,2349.2,5.0613872]
["bitfinex","ETHUSD",1727961103587,0.008,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1727961104304,0.008,2349.7,2349.5,4.25619]
["bitfinex","ETHUSD",1727961104882,0.008,2349.7,2349.3,4.25643]
["bitfinex","ETHUSD",1727961105440,0.008,2349.7,2349.2,4.25672]
["bitfinex","ETHUSD",1727961105441,0.7054,2349.6,2349.2,4.25672]
["bitfinex","ETHUSD",1727961105684,0.008,2349.3,2349.2,4.25672]
["bitfinex","ETHUSD",1727961107709,0.008,2349.3,2349.1,4.25683]
["bitfinex","ETHUSD",1727961108510,0.7054,2349.2,2348.8,4.25738]
["bitfinex","ETHUSD",1727961108673,0.7054,2349.2,2348.9,4.2573]
["bitfinex","ETHUSD",1727961108870,0.7054,2349.2,2349.0,4.25704]
["bitfinex","ETHUSD",1727961109183,0.008,2349.1,2348.9,4.2573]
["bitfinex","ETHUSD",1727961109400,0.008,2349.1,2348.9,4.2572]
["bitfinex","ETHUSD",1727961109764,0.008,2349.1,2348.9,8.51441]
["bitfinex","ETHUSD",1727961109955,0.008,2349.1,2348.9,4.2572]
["bitfinex","ETHUSD",1727961110227,0.008,2349.1,2348.4,0.7937]
["bitfinex","ETHUSD",1727961110405,0.008,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1727961110732,0.008,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1727961110910,0.008,2349.3,2349.1,4.25691]
["bitfinex","ETHUSD",1727961110911,0.008,2349.8,2349.5,4.25609]
["bitfinex","ETHUSD",1727961111072,0.008,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1727961112511,8.54060306,2350.1,2349.5,4.25622]
["bitfinex","ETHUSD",1727961112512,0.008,2349.8,2349.6,4.25594]
["bitfinex","ETHUSD",1727961112721,0.008,2349.8,2349.5,4.25622]
["bitfinex","ETHUSD",1727961113016,0.008,2349.8,2349.1,0.7595]
["bitfinex","ETHUSD",1727961113017,4.96146,2349.6,2349.1,4.25686]
["bitfinex","ETHUSD",1727961113216,4.96146,2349.6,2348.8,0.7595]
["bitfinex","ETHUSD",1727961113217,0.008,2349.3,2348.9,4.2572]
["bitfinex","ETHUSD",1727961113401,4.25651,2349.4,2348.9,4.2572]
["bitfinex","ETHUSD",1727961113402,0.008,2349.0,2348.9,4.2572]
["bitfinex","ETHUSD",1727961113711,0.008,2349.0,2348.7,4.25755]
["bitfinex","ETHUSD",1727961113912,0.008,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1727961114215,0.008,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1727961114373,0.008,2349.5,2349.1,4.25691]
["bitfinex","ETHUSD",1727961114575,0.008,2349.3,2349.0,4.25711]
["bitfinex","ETHUSD",1727961114770,0.008,2349.3,2349.1,4.25693]
["bitfinex","ETHUSD",1727961115017,0.008,2349.3,2349.2,4.2883796]
["bitfinex","ETHUSD",1727961115216,0.008,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1727961115519,0.008,2349.5,2349.1,4.2568]
["bitfinex","ETHUSD",1727961115726,0.008,2349.3,2349.2,4.25666]
["bitfinex","ETHUSD",1727961117656,0.7054,2349.9,2349.4,4.2564]
["bitfinex","ETHUSD",1727961117657,0.008,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1727961118422,0.008,2349.5,2349.4,4.34151817]
["bitfinex","ETHUSD",1727961118652,0.008,2349.5,2349.4,5.14221817]
["bitfinex","ETHUSD",1727961118819,0.008,2349.8,2349.6,4.25595]
["bitfinex","ETHUSD",1727961119221,0.008,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1727961119421,0.008,2349.8,2349.4,0.8007]
["bitfinex","ETHUSD",1727961119422,0.008,2349.8,2349.4,5.05694]
["bitfinex","ETHUSD",1727961119624,0.008,2349.8,2349.4,4.25624]
["bitfinex","ETHUSD",1727961120573,0.008,2349.8,2349.3,4.2565]
["bitfinex","ETHUSD",1727961120574,0.7054,2349.7,2349.3,4.2565]
["bitfinex","ETHUSD",1727961120872,0.008,2349.4,2349.3,4.2565]
["bitfinex","ETHUSD",1727961121168,0.008,2349.4,2349.0,3.8158]
["bitfinex","ETHUSD",1727961121169,0.008,2349.4,2349.0,0.8158]
["bitfinex","ETHUSD",1727961121322,0.008,2349.2,2349.0,4.25705]
["bitfinex","ETHUSD",1727961121524,0.008,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1727961121827,0.008,2349.5,2349.2,4.25663]
["bitfinex","ETHUSD",1727961122064,0.008,2349.3,2348.9,8.51435]
["bitfinex","ETHUSD",1727961122265,0.008,2349.0,2348.9,8.51435]
["bitfinex","ETHUSD",1727961123125,0.008,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1727961123756,0.008,2349.2,2349.0,4.25708]
["bitfinex","ETHUSD",1727961123959,0.008,2349.2,2348.8,4.25737]
["bitfinex","ETHUSD",1727961123960,0.7134,2349.2,2348.8,4.25737]
["bitfinex","ETHUSD",1727961124164,0.7134,2349.2,2348.7,0.8158]
["bitfinex","ETHUSD",1727961124165,0.008,2348.9,2348.6,4.25769]
["bitfinex","ETHUSD",1727961124466,0.008,2348.7,2348.5,4.25795]
["bitfinex","ETHUSD",1727961124998,0.008,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1727961126421,0.008,2348.7,2348.2,0.8013]
["bitfinex","ETHUSD",1727961126578,0.008,2348.7,2348.5,4.25789]
["bitfinex","ETHUSD",1727961126773,0.7134,2348.7,2348.3,4.25828]
["bitfinex","ETHUSD",1727961127014,0.7134,2348.7,2347.9,9.28502364]
["bitfinex","ETHUSD",1727961127015,0.008,2348.4,2348.1,4.25865]
["bitfinex","ETHUSD",1727961127327,0.7054,2348.7,2347.7,0.425948]
["bitfinex","ETHUSD",1727961127328,4.25876,2348.1,2347.7,4.25937]
["bitfinex","ETHUSD",1727961127538,0.008,2347.8,2347.6,4.25951]
["bitfinex","ETHUSD",1727961127839,0.008,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1727961127984,0.008,2347.8,2347.7,4.30551444]
["bitfinex","ETHUSD",1727961128838,0.008,2347.8,2347.7,0.04603444]
["bitfinex","ETHUSD",1727961128986,0.7134,2347.8,2347.4,4.25994]
["bitfinex","ETHUSD",1727961129190,0.7134,2347.8,2347.3,4.26017]
["bitfinex","ETHUSD",1727961129191,0.008,2347.5,2347.3,4.26017]
["bitfinex","ETHUSD",1727961129499,0.008,2347.5,2347.3,4.26004]
["bitfinex","ETHUSD",1727961129689,0.008,2347.5,2347.3,4.33541112]
["bitfinex","ETHUSD",1727961129891,0.7054,2347.8,2347.4,4.25995]
["bitfinex","ETHUSD",1727961130089,0.008,2347.5,2347.3,4.26004]
["bitfinex","ETHUSD",1727961130398,0.008,2347.5,2347.3,4.26012]
["bitfinex","ETHUSD",1727961130603,0.008,2347.5,2347.3,4.26011]
["bitfinex","ETHUSD",1727961130986,0.008,2347.5,2347.4,5.16601753]
["bitfinex","ETHUSD",1727961131214,0.7054,2348.0,2347.5,4.25974]
["bitfinex","ETHUSD",1727961131215,0.008,2347.7,2347.5,4.25974]
["bitfinex","ETHUSD",1727961131531,0.008,2347.7,2347.4,9.35096]
["bitfinex","ETHUSD",1727961131828,1.0,2347.5,2347.4,5.09093]
["bitfinex","ETHUSD",1727961132028,1.0,2347.5,2347.4,9.02604]
["bitfinex","ETHUSD",1727961132456,1.0,2347.5,2347.4,7.25993]
["bitfinex","ETHUSD",1727961133106,1.008,2347.5,2347.4,4.25993]
["bitfinex","ETHUSD",1727961133301,1.008,2347.5,2347.2,4.26026]
["bitfinex","ETHUSD",1727961133534,1.0,2347.5,2347.3,4.26003]
["bitfinex","ETHUSD",1727961134416,1.0,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1727961134808,1.0,2347.5,2347.3,4.26016]
["bitfinex","ETHUSD",1727961135605,1.0,2347.5,2347.2,4.26031]
["bitfinex","ETHUSD",1727961135930,5.785946,2347.5,2347.0,4.26067]
["bitfinex","ETHUSD",1727961136141,0.008,2347.1,2347.0,4.26067]
["bitfinex","ETHUSD",1727961136303,0.008,2347.4,2347.1,0.7753]
["bitfinex","ETHUSD",1727961136506,1.0,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1727961136742,1.008,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1727961137656,1.0,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1727961138603,1.0,2347.5,2347.4,5.08006912]
["bitfinex","ETHUSD",1727961138803,1.0,2347.5,2347.4,5.03143]
["bitfinex","ETHUSD",1727961139025,1.008,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1727961139234,5.26789,2347.5,2347.1,4.26054]
["bitfinex","ETHUSD",1727961139454,0.008,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1727961139670,1.0,2347.5,2347.2,4.26035]
["bitfinex","ETHUSD",1727961139671,0.008,2347.4,2347.2,4.26035]
["bitfinex","ETHUSD",1727961139938,0.008,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1727961140345,0.008,2347.4,2347.2,4.2603]
["bitfinex","ETHUSD",1727961140548,0.008,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1727961140704,0.008,2347.4,2347.2,4.26028]
["bitfinex","ETHUSD",1727961140902,0.008,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1727961141102,1.0,2347.5,2347.0,5.02603364]
["bitfinex","ETHUSD",1727961141409,0.008,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1727961141630,1.0,2347.5,2347.4,5.02463]
["bitfinex","ETHUSD",1727961141832,1.008,2347.5,2347.4,5.02463]
["bitfinex","ETHUSD",1727961142255,1.0,2347.5,2347.4,5.02463]
["bitfinex","ETHUSD",1727961143239,1.0,2347.5,2347.4,5.07054576]
["bitfinex","ETHUSD",1727961143439,1.008,2347.5,2347.4,5.07054576]
["bitfinex","ETHUSD",1727961143663,1.0,2347.5,2347.4,5.07054576]
["bitfinex","ETHUSD",1727961143940,1.0,2347.5,2347.4,6.00362134]
["bitfinex","ETHUSD",1727961145005,1.0,2347.5,2347.4,6.08802028]
["bitfinex","ETHUSD",1727961146018,1.0,2347.5,2347.4,6.00362134]
["bitfinex","ETHUSD",1727961146237,1.0,2347.5,2347.4,4.30594576]
["bitfinex","ETHUSD",1727961146416,1.008,2347.5,2347.4,4.30594576]
["bitfinex","ETHUSD",1727961146804,1.0,2347.5,2347.4,4.30594576]
["bitfinex","ETHUSD",1727961147520,1.0,2347.5,2347.4,5.62904576]
["bitfinex","ETHUSD",1727961147825,1.0,2347.5,2347.4,5.71422496]
["bitfinex","ETHUSD",1727961148021,1.0,2347.5,2347.4,7.21427182]
["bitfinex","ETHUSD",1727961148219,0.25,2347.5,2347.4,10.12909262]
["bitfinex","ETHUSD",1727961150821,0.008,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1727961151028,0.0056,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1727961151239,4.96289,2348.8,2348.3,4.25839]
["bitfinex","ETHUSD",1727961151422,4.25776,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1727961151628,4.25776,2348.7,2348.4,0.04572886]
["bitfinex","ETHUSD",1727961151823,4.25536,2348.7,2348.4,0.04572886]
["bitfinex","ETHUSD",1727961152129,4.69561612,2348.7,2348.4,0.04572886]
["bitfinex","ETHUSD",1727961152519,4.69481612,2348.7,2348.4,0.04572886]
["bitfinex","ETHUSD",1727961152720,4.96263,2348.5,2348.4,0.04572886]
["bitfinex","ETHUSD",1727961153063,0.7006,2348.5,2347.7,5.0142]
["bitfinex","ETHUSD",1727961153216,0.44505612,2348.7,2348.5,4.25794]
["bitfinex","ETHUSD",1727961153418,0.44505612,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1727961153419,0.44345612,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1727961153624,7.25713,2349.0,2348.6,4.30357886]
["bitfinex","ETHUSD",1727961153625,7.25553,2349.0,2348.6,4.30357886]
["bitfinex","ETHUSD",1727961153943,4.25732,2348.9,2348.6,0.04572886]
["bitfinex","ETHUSD",1727961154136,16.46642,2349.4,2348.6,0.04572886]
["bitfinex","ETHUSD",1727961154137,0.0072,2348.7,2348.6,4.30357886]
["bitfinex","ETHUSD",1727961154453,0.004,2348.7,2348.6,0.04572886]
["bitfinex","ETHUSD",1727961154760,0.0008,2348.7,2348.3,4.25823]
["bitfinex","ETHUSD",1727961154916,4.68354,2348.7,2348.6,0.04572886]
["bitfinex","ETHUSD",1727961155116,4.25786,2348.6,2348.2,4.25855]
["bitfinex","ETHUSD",1727961155321,4.25786,2348.6,2346.4,2.66019592]
["bitfinex","ETHUSD",1727961155322,4.2582,2348.5,2348.0,4.25883]
["bitfinex","ETHUSD",1727961155639,4.68363,2348.7,2348.1,4.25869]
["bitfinex","ETHUSD",1727961155852,4.25811,2348.5,2348.1,4.25869]
["bitfinex","ETHUSD",1727961156023,0.7006,2348.3,2347.9,8.51806]
["bitfinex","ETHUSD",1727961156665,0.7006,2348.3,2347.6,0.7783]
["bitfinex","ETHUSD",1727961156873,0.7006,2348.3,2348.0,4.25877]
["bitfinex","ETHUSD",1727961157160,0.7006,2348.3,2348.1,4.25867]
["bitfinex","ETHUSD",1727961157458,0.7006,2348.3,2348.0,4.25892]
["bitfinex","ETHUSD",1727961157659,0.7006,2348.3,2348.1,4.25875]
["bitfinex","ETHUSD",1727961157832,0.7006,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1727961158167,0.7006,2348.3,2348.0,4.25878]
["bitfinex","ETHUSD",1727961158333,0.7006,2348.3,2347.6,0.7783]
["bitfinex","ETHUSD",1727961158525,0.7006,2348.3,2348.0,4.25881]
["bitfinex","ETHUSD",1727961158864,0.7006,2348.3,2348.1,4.25875]
["bitfinex","ETHUSD",1727961159158,0.7006,2348.3,2348.0,4.25881]
["bitfinex","ETHUSD",1727961159401,0.7006,2348.3,2348.1,4.25865]
["bitfinex","ETHUSD",1727961159526,0.7006,2348.3,2347.4,13.7859705]
["bitfinex","ETHUSD",1727961159527,1.196466,2348.3,2347.9,4.25899]
["bitfinex","ETHUSD",1727961159731,5.454986,2348.3,2347.9,4.25899]
["bitfinex","ETHUSD",1727961160498,1.196466,2348.3,2347.9,4.25899]
["bitfinex","ETHUSD",1727961160771,0.7006,2348.3,2348.0,4.25886]
["bitfinex","ETHUSD",1727961160982,0.7006,2348.3,2348.0,4.30313259]
["bitfinex","ETHUSD",1727961162852,4.25867,2348.2,2348.0,0.04427259]
["bitfinex","ETHUSD",1727961163025,4.25867,2348.2,2347.7,4.25939]
["bitfinex","ETHUSD",1727961163227,0.00810782,2347.9,2347.7,0.08517964]
["bitfinex","ETHUSD",1727961163471,0.00810782,2348.1,2347.8,4.2593]
["bitfinex","ETHUSD",1727961163627,0.00810782,2348.1,2347.9,4.25905]
["bitfinex","ETHUSD",1727961163975,0.00810782,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1727961164526,4.26686782,2348.1,2347.7,4.25937]
["bitfinex","ETHUSD",1727961165425,4.26686782,2348.1,2347.7,8.51868]
["bitfinex","ETHUSD",1727961166155,0.00810782,2348.1,2347.8,4.25929]
["bitfinex","ETHUSD",1727961166864,0.00810782,2347.9,2347.8,4.25929]
["bitfinex","ETHUSD",1727961167084,0.00810782,2347.9,2347.3,4.26016]
["bitfinex","ETHUSD",1727961167085,4.25963,2347.7,2347.3,4.26016]
["bitfinex","ETHUSD",1727961167240,0.00810782,2347.4,2347.3,4.26016]
["bitfinex","ETHUSD",1727961167965,0.00810782,2347.7,2347.5,4.25971]
["bitfinex","ETHUSD",1727961168177,0.00810782,2347.7,2347.6,4.34484388]
["bitfinex","ETHUSD",1727961168531,0.00810782,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1727961168852,0.00810782,2347.7,2347.6,4.34484383]
["bitfinex","ETHUSD",1727961169060,0.00810782,2347.7,2347.5,4.25981]
["bitfinex","ETHUSD",1727961169369,0.00810782,2347.7,2347.4,4.25999]
["bitfinex","ETHUSD",1727961169919,0.00810782,2347.7,2347.3,4.26011]
["bitfinex","ETHUSD",1727961170087,0.00810782,2347.7,2347.4,4.25998]
["bitfinex","ETHUSD",1727961170264,0.00810782,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1727961170574,0.00810782,2347.7,2347.4,4.25994]
["bitfinex","ETHUSD",1727961170731,0.00810782,2347.7,2347.5,4.25982]
["bitfinex","ETHUSD",1727961171232,0.00810782,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1727961171468,0.00810782,2347.7,2347.6,5.20531073]
["bitfinex","ETHUSD",1727961171673,0.00810782,2347.9,2347.7,4.25941]
["bitfinex","ETHUSD",1727961172751,0.00810782,2347.9,2347.6,4.25959]
["bitfinex","ETHUSD",1727961173131,0.00810782,2347.9,2347.7,4.30242059]
["bitfinex","ETHUSD",1727961173580,0.00810782,2347.9,2347.7,0.04300059]
["bitfinex","ETHUSD",1727961173790,0.00810782,2347.9,2347.7,4.30247059]
["bitfinex","ETHUSD",1727961174288,0.00810782,2347.9,2347.7,0.04300059]
["bitfinex","ETHUSD",1727961174786,0.00810782,2347.9,2347.7,4.30246059]
["bitfinex","ETHUSD",1727961176915,0.00810782,2347.9,2347.8,0.08474346]
["bitfinex","ETHUSD",1727961177198,0.00810782,2347.9,2347.8,4.38547264]
["bitfinex","ETHUSD",1727961177368,0.00810782,2347.9,2347.8,0.04142918]
["bitfinex","ETHUSD",1727961177570,0.70870782,2347.9,2347.8,0.04142918]
["bitfinex","ETHUSD",1727961177770,4.96782782,2347.9,2347.5,4.25978]
["bitfinex","ETHUSD",1727961177969,5.84171539,2347.9,2347.5,4.25978]
["bitfinex","ETHUSD",1727961178180,0.00810782,2347.7,2347.6,0.04142918]
["bitfinex","ETHUSD",1727961178557,4.26759782,2347.7,2347.3,4.26009]
["bitfinex","ETHUSD",1727961178757,4.25949,2347.7,2347.6,0.04142918]
["bitfinex","ETHUSD",1727961178977,4.26759782,2347.7,2347.3,4.26009]
["bitfinex","ETHUSD",1727961179567,9.92774793,2347.5,2347.4,0.04141935]
["bitfinex","ETHUSD",1727961179768,10.37679071,2347.5,2347.4,0.04141935]
["bitfinex","ETHUSD",1727961179992,4.26012,2347.4,2346.9,4.3768187]
["bitfinex","ETHUSD",1727961180294,5.1490524,2347.4,2347.0,4.29807626]
["bitfinex","ETHUSD",1727961180477,0.8889324,2347.3,2347.0,4.29807626]
["bitfinex","ETHUSD",1727961180686,4.26012,2347.4,2347.0,4.29807626]
["bitfinex","ETHUSD",1727961180687,5.1490524,2347.4,2347.0,4.29807626]
["bitfinex","ETHUSD",1727961181489,5.1490524,2347.4,2347.0,4.26066]
["bitfinex","ETHUSD",1727961182194,4.26012,2347.4,2347.0,4.26066]
["bitfinex","ETHUSD",1727961182428,5.1490524,2347.4,2347.0,4.26066]
["bitfinex","ETHUSD",1727961182769,5.1490524,2347.4,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961182969,5.1490524,2347.4,2346.9,4.3767987]
["bitfinex","ETHUSD",1727961182970,9.4092224,2347.4,2346.9,4.3767987]
["bitfinex","ETHUSD",1727961183302,9.4091624,2347.4,2346.9,4.3767987]
["bitfinex","ETHUSD",1727961183499,5.1490424,2347.4,2346.9,4.3767987]
["bitfinex","ETHUSD",1727961183657,0.8889324,2347.4,2346.9,4.3767987]
["bitfinex","ETHUSD",1727961183857,4.26022,2347.3,2346.9,8.6376387]
["bitfinex","ETHUSD",1727961184103,0.7006,2347.3,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961184267,12.04665254,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961184476,3.7006,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961184684,7.96135,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961184859,8.8502824,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961185175,8.84879745,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961185381,12.93409999,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961185576,8.84879745,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961186269,9.28428035,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961186477,14.26516426,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961186814,6.29158813,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961186960,0.7006,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961187159,4.96135,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961188055,0.7006,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961188253,8.84765744,2347.3,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961188482,4.26075,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961189291,4.96089,2347.3,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961189604,1.33023813,2347.5,2346.9,9.73441736]
["bitfinex","ETHUSD",1727961189605,1.58744744,2347.5,2346.9,9.73441736]
["bitfinex","ETHUSD",1727961189821,0.00810782,2347.2,2347.1,4.26048]
["bitfinex","ETHUSD",1727961189956,1.33023813,2347.8,2347.2,4.26039]
["bitfinex","ETHUSD",1727961189957,0.00810782,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1727961190159,0.00810782,2347.3,2347.2,6.09020186]
["bitfinex","ETHUSD",1727961190603,0.70870782,2347.3,2346.9,1.38831482]
["bitfinex","ETHUSD",1727961190755,4.26048,2347.2,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961190959,4.26069,2347.1,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961191583,4.26048,2347.2,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961191765,0.00810782,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961193070,0.00810782,2347.4,2347.0,1.71328155]
["bitfinex","ETHUSD",1727961193268,4.96885782,2347.4,2346.9,4.3768887]
["bitfinex","ETHUSD",1727961193579,0.00810782,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961194170,4.26885782,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961194768,0.00810782,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961195519,4.96945782,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961195721,1.2056536,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961196004,4.96945782,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961196729,7.96945782,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961197034,8.85630526,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961197210,7.96945782,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961198835,0.00810782,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961199726,4.26885782,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961199924,5.1918656,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961200423,0.00810782,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961200828,4.26885782,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961200986,0.00810782,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961202827,4.26885782,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961203133,7.96945782,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961203487,7.96839085,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961203728,8.85523829,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961203957,4.96839085,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961204110,0.00704085,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961205104,4.26779085,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961206319,5.82124194,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961207163,4.96839085,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961207310,0.00704085,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961211573,0.00704085,2347.0,2346.9,4.3768887]
["bitfinex","ETHUSD",1727961212136,0.00704085,2347.0,2346.9,4.46209906]
["bitfinex","ETHUSD",1727961212371,0.88684744,2347.5,2347.2,4.26028]
["bitfinex","ETHUSD",1727961212674,1.33023813,2347.6,2347.2,4.26028]
["bitfinex","ETHUSD",1727961212675,4.25975,2347.6,2347.3,1.257128]
["bitfinex","ETHUSD",1727961212834,5.14649744,2347.7,2347.3,1.257128]
["bitfinex","ETHUSD",1727961213281,0.88684744,2347.8,2347.5,4.25974]
["bitfinex","ETHUSD",1727961213483,0.88684744,2347.9,2347.5,4.8114268]
["bitfinex","ETHUSD",1727961213773,0.0072,2347.7,2347.5,4.8114268]
["bitfinex","ETHUSD",1727961214133,0.0072,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1727961214434,0.0072,2347.7,2347.6,0.08518786]
["bitfinex","ETHUSD",1727961214634,0.0072,2347.9,2347.6,0.57484933]
["bitfinex","ETHUSD",1727961214833,0.0072,2347.9,2347.7,4.2594]
["bitfinex","ETHUSD",1727961215101,0.0072,2347.9,2347.8,5.0654]
["bitfinex","ETHUSD",1727961215275,0.0072,2347.9,2347.8,5.15057811]
["bitfinex","ETHUSD",1727961215443,0.0072,2347.9,2347.8,5.15057658]
["bitfinex","ETHUSD",1727961215770,0.0072,2348.1,2347.9,4.259]
["bitfinex","ETHUSD",1727961215971,4.25913,2347.9,2347.6,1.28366147]
["bitfinex","ETHUSD",1727961216161,0.0072,2348.1,2347.3,5.480218]
["bitfinex","ETHUSD",1727961216162,4.26669,2347.7,2347.3,5.480218]
["bitfinex","ETHUSD",1727961216370,0.0072,2347.5,2347.3,5.480218]
["bitfinex","ETHUSD",1727961216737,0.0072,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1727961217082,0.0072,2347.5,2347.3,1.220028]
["bitfinex","ETHUSD",1727961217083,0.0072,2347.5,2347.3,5.480108]
["bitfinex","ETHUSD",1727961217381,0.0072,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1727961217533,0.0072,2347.5,2347.3,5.480108]
["bitfinex","ETHUSD",1727961218438,0.0072,2347.5,2347.4,4.8080408]
["bitfinex","ETHUSD",1727961218645,0.0072,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1727961219679,0.0072,2347.7,2347.5,4.25982]
["bitfinex","ETHUSD",1727961221345,0.7078,2347.7,2347.0,0.756]
["bitfinex","ETHUSD",1727961221546,0.0072,2347.2,2347.0,0.756]
["bitfinex","ETHUSD",1727961222089,0.0072,2347.2,2347.0,5.01675]
["bitfinex","ETHUSD",1727961222243,0.0072,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1727961222446,0.0072,2347.2,2347.0,5.01675]
["bitfinex","ETHUSD",1727961222670,0.0072,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1727961223692,0.0072,2347.2,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961223693,4.26067,2347.1,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961223874,0.0072,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961224385,4.26795,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961226401,8.85539744,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961226614,9.29878813,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961227101,9.74214391,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961227253,9.29740146,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961227451,5.85446435,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961227700,4.96855,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961229512,4.26795,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961229795,7.96855,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961229961,9.74214391,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961230298,7.96855,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961230512,9.74214391,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961231555,7.96855,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961231797,9.74214391,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961231997,9.29739097,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961233354,9.74214391,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961233663,7.96855,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961233862,9.2969965,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961235313,7.96855,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961235605,8.85393148,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961235806,8.85393474,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961236097,8.85393382,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961236492,9.2969965,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961237197,7.96855,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961237378,9.2969965,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961237573,13.38663378,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961237818,13.38621412,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961238569,13.83178119,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961238800,13.38611038,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961239667,13.83178119,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961240083,13.38618522,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961240499,13.83178119,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961241215,13.38643055,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961241367,9.29679327,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961241572,12.94378684,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961241780,13.83178119,2347.0,2346.9,0.1159587]
["bitfinex","ETHUSD",1727961242330,4.26336,2345.6,2345.3,0.7983]
["bitfinex","ETHUSD",1727961242472,4.26396,2345.3,2345.0,0.7983]
["bitfinex","ETHUSD",1727961242807,4.26396,2345.3,2344.6,0.1159587]
["bitfinex","ETHUSD",1727961242808,4.26468,2344.9,2344.6,0.1159587]
["bitfinex","ETHUSD",1727961243011,4.26387,2345.3,2344.7,4.26478]
["bitfinex","ETHUSD",1727961243012,0.0072,2344.8,2344.7,4.26478]
["bitfinex","ETHUSD",1727961243211,0.0072,2344.8,2344.6,0.1159587]
["bitfinex","ETHUSD",1727961243524,4.26493,2344.7,2344.6,0.1159587]
["bitfinex","ETHUSD",1727961243685,0.0072,2344.8,2344.6,0.1159587]
["bitfinex","ETHUSD",1727961244672,4.27196,2344.8,2344.6,0.1159587]
["bitfinex","ETHUSD",1727961245301,4.26493,2344.7,2344.6,0.1159587]
["bitfinex","ETHUSD",1727961245572,0.0072,2344.8,2344.6,0.1159587]
["bitfinex","ETHUSD",1727961245771,0.0072,2344.8,2344.7,0.8327]
["bitfinex","ETHUSD",1727961245967,0.0072,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1727961246293,0.0072,2345.3,2345.2,5.09672]
["bitfinex","ETHUSD",1727961246614,0.7006,2346.3,2345.5,4.26348]
["bitfinex","ETHUSD",1727961246615,0.0072,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1727961246770,0.0072,2345.8,2345.6,4.26326]
["bitfinex","ETHUSD",1727961247115,0.0072,2345.8,2345.6,9.03742644]
["bitfinex","ETHUSD",1727961247415,0.0072,2345.8,2345.2,7.264]
["bitfinex","ETHUSD",1727961247416,4.2633,2345.6,2345.2,0.7665]
["bitfinex","ETHUSD",1727961247709,0.0072,2345.6,2345.2,5.03043]
["bitfinex","ETHUSD",1727961248071,0.0072,2345.6,2345.2,9.29437]
["bitfinex","ETHUSD",1727961248274,0.0072,2345.6,2345.2,0.7665]
["bitfinex","ETHUSD",1727961248512,0.0072,2345.3,2345.2,0.7665]
["bitfinex","ETHUSD",1727961248717,0.0072,2345.3,2345.2,5.03047]
["bitfinex","ETHUSD",1727961248925,0.0072,2345.3,2345.2,0.7665]
["bitfinex","ETHUSD",1727961249417,0.0072,2345.3,2345.2,5.03052]
["bitfinex","ETHUSD",1727961249621,0.0072,2345.5,2345.2,0.7665]
["bitfinex","ETHUSD",1727961249778,0.0072,2345.3,2345.2,5.03045]
["bitfinex","ETHUSD",1727961250591,0.0072,2345.8,2345.4,4.26363]
["bitfinex","ETHUSD",1727961250799,0.0072,2345.6,2345.2,5.03037]
["bitfinex","ETHUSD",1727961250983,0.0072,2345.6,2345.2,0.7665]
["bitfinex","ETHUSD",1727961250984,0.0072,2345.3,2345.2,0.7665]
["bitfinex","ETHUSD",1727961251901,0.0072,2345.3,2345.0,4.26425]
["bitfinex","ETHUSD",1727961252102,8.52727,2345.5,2345.0,4.26425]
["bitfinex","ETHUSD",1727961252428,4.2637,2345.4,2345.0,4.26425]
["bitfinex","ETHUSD",1727961252795,4.2637,2345.4,2344.7,0.7814]
["bitfinex","ETHUSD",1727961252796,4.26419,2345.2,2344.7,0.7814]
["bitfinex","ETHUSD",1727961253037,0.0072,2344.8,2344.6,4.3809987]
["bitfinex","ETHUSD",1727961253418,0.0072,2344.8,2344.6,0.1159587]
["bitfinex","ETHUSD",1727961253623,4.26493,2344.7,2344.6,0.1159587]
["bitfinex","ETHUSD",1727961254199,4.27199,2344.8,2344.6,0.1159587]
["bitfinex","ETHUSD",1727961254200,0.0072,2344.8,2344.6,0.1159587]
["bitfinex","ETHUSD",1727961255595,4.27205,2344.8,2344.6,0.1159587]
["bitfinex","ETHUSD",1727961256104,0.0072,2344.8,2344.6,0.1159587]
["bitfinex","ETHUSD",1727961256518,0.0072,2344.8,2344.6,4.83151618]
["bitfinex","ETHUSD",1727961256735,0.0072,2344.8,2344.7,5.13913092]
["bitfinex","ETHUSD",1727961257040,0.0072,2344.8,2344.7,5.05803]
["bitfinex","ETHUSD",1727961257252,0.0072,2345.6,2345.4,4.26353]
["bitfinex","ETHUSD",1727961257465,4.26275,2345.9,2345.4,5.09646]
["bitfinex","ETHUSD",1727961257602,4.26309,2345.8,2345.4,0.8329]
["bitfinex","ETHUSD",1727961257797,4.26309,2345.8,2344.7,12.85687546]
["bitfinex","ETHUSD",1727961257798,4.26319,2345.7,2345.2,4.26393]
["bitfinex","ETHUSD",1727961258002,0.0072,2345.3,2345.1,4.26409]
["bitfinex","ETHUSD",1727961258442,0.0072,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1727961259117,0.0072,2345.3,2345.1,4.26405]
["bitfinex","ETHUSD",1727961259455,4.27109,2345.3,2344.8,0.8258]
["bitfinex","ETHUSD",1727961259601,0.0072,2344.9,2344.6,0.1159587]
["bitfinex","ETHUSD",1727961259801,0.0072,2344.7,2344.6,0.1159587]
["bitfinex","ETHUSD",1727961260627,4.97273,2344.7,2344.6,0.1159587]
["bitfinex","ETHUSD",1727961263851,0.0072,2344.7,2344.6,0.1159587]
["bitfinex","ETHUSD",1727961264748,0.0072,2344.7,2343.7,4.2666]
["bitfinex","ETHUSD",1727961264749,4.26702,2343.6,2342.6,0.8181]
["bitfinex","ETHUSD",1727961264917,0.7006,2343.7,2342.6,0.8181]
["bitfinex","ETHUSD",1727961265113,4.26799,2343.1,2342.6,0.8181]
["bitfinex","ETHUSD",1727961265414,4.26799,2343.1,2342.3,0.73420426]
["bitfinex","ETHUSD",1727961265415,0.0072,2342.7,2342.3,0.73420426]
["bitfinex","ETHUSD",1727961265613,0.0072,2342.7,2342.4,4.26902]
["bitfinex","ETHUSD",1727961265921,0.0072,2342.7,2342.2,0.1159587]
["bitfinex","ETHUSD",1727961265922,0.7006,2343.1,2342.2,0.1159587]
["bitfinex","ETHUSD",1727961266107,0.7498,2343.4,2342.5,4.26879]
["bitfinex","ETHUSD",1727961266311,4.26705,2343.6,2342.9,4.2682]
["bitfinex","ETHUSD",1727961266513,0.0072,2343.2,2343.1,4.26784]
["bitfinex","ETHUSD",1727961266747,0.0072,2343.2,2342.8,4.26831]
["bitfinex","ETHUSD",1727961267060,0.0072,2343.2,2342.8,4.26829]
["bitfinex","ETHUSD",1727961267210,0.0072,2343.0,2342.8,5.121964]
["bitfinex","ETHUSD",1727961267410,0.0072,2343.0,2342.9,4.3159411]
["bitfinex","ETHUSD",1727961267769,0.0072,2343.2,2342.6,4.26874]
["bitfinex","ETHUSD",1727961267913,0.0072,2343.0,2342.8,4.26836]
["bitfinex","ETHUSD",1727961268111,3.4269,2344.5,2342.5,4.2689]
["bitfinex","ETHUSD",1727961268112,0.7498,2344.1,2342.5,4.2689]
["bitfinex","ETHUSD",1727961268440,0.0072,2343.2,2343.1,5.08355]
["bitfinex","ETHUSD",1727961268747,4.26669,2343.8,2343.1,0.87213597]
["bitfinex","ETHUSD",1727961269052,0.0072,2343.2,2343.1,5.08362]
["bitfinex","ETHUSD",1727961269261,0.0072,2343.2,2343.1,0.8158]
["bitfinex","ETHUSD",1727961269441,0.0072,2343.2,2342.8,4.26828]
["bitfinex","ETHUSD",1727961269651,0.0072,2343.2,2342.9,4.26811]
["bitfinex","ETHUSD",1727961269955,0.0072,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1727961270262,0.0072,2343.2,2343.0,4.26799]
["bitfinex","ETHUSD",1727961270263,0.0072,2343.2,2343.0,8.53593]
["bitfinex","ETHUSD",1727961270425,0.0072,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1727961271254,0.0072,2343.2,2343.0,4.26794]
["bitfinex","ETHUSD",1727961271555,0.0072,2343.2,2343.0,8.53585]
["bitfinex","ETHUSD",1727961271759,0.0072,2343.2,2342.7,0.8027]
["bitfinex","ETHUSD",1727961271924,4.26801,2343.1,2342.7,0.8027]
["bitfinex","ETHUSD",1727961272115,0.0072,2342.8,2342.7,0.8027]
["bitfinex","ETHUSD",1727961272674,0.0072,2342.8,2342.3,0.8157]
["bitfinex","ETHUSD",1727961272675,4.2686,2342.7,2342.3,0.8157]
["bitfinex","ETHUSD",1727961272805,0.0072,2342.8,2342.4,4.26899]
["bitfinex","ETHUSD",1727961273004,4.26815,2343.0,2342.5,4.26884]
["bitfinex","ETHUSD",1727961273246,4.26815,2343.0,2342.4,4.26899]
["bitfinex","ETHUSD",1727961273455,4.26859,2342.7,2342.3,0.8157]
["bitfinex","ETHUSD",1727961273667,4.26832,2342.9,2342.4,4.26911]
["bitfinex","ETHUSD",1727961273964,4.26832,2342.9,2342.3,5.08492]
["bitfinex","ETHUSD",1727961273965,4.2685,2342.8,2342.3,5.08492]
["bitfinex","ETHUSD",1727961274110,4.2685,2342.8,2342.4,4.26911]
["bitfinex","ETHUSD",1727961274311,0.7498,2343.4,2342.3,0.8157]
["bitfinex","ETHUSD",1727961274538,4.26872,2342.7,2342.2,0.1159587]
["bitfinex","ETHUSD",1727961274756,0.7498,2342.8,2342.2,0.1159587]
["bitfinex","ETHUSD",1727961274757,0.0072,2342.3,2342.2,4.3854087]
["bitfinex","ETHUSD",1727961276539,0.0072,2342.3,2342.2,5.37590744]
["bitfinex","ETHUSD",1727961276741,0.0072,2342.5,2342.4,4.26912]
["bitfinex","ETHUSD",1727961276944,4.26793,2343.1,2342.6,4.26867]
["bitfinex","ETHUSD",1727961277166,4.26793,2343.1,2342.2,5.33155257]
["bitfinex","ETHUSD",1727961277167,4.2692,2342.4,2342.2,0.1159587]
["bitfinex","ETHUSD",1727961277363,4.2693,2342.3,2342.2,0.1159587]
["bitfinex","ETHUSD",1727961277675,4.26913,2342.4,2342.2,0.1159587]
["bitfinex","ETHUSD",1727961277876,4.2693,2342.3,2342.2,0.1159587]
["bitfinex","ETHUSD",1727961278633,0.7498,2342.3,2342.2,0.1537023]
["bitfinex","ETHUSD",1727961278832,0.7498,2342.3,2341.8,0.06741711]
["bitfinex","ETHUSD",1727961278833,4.27028,2341.8,2340.9,4.27175]
["bitfinex","ETHUSD",1727961279038,0.0072,2341.2,2341.0,0.427175]
["bitfinex","ETHUSD",1727961279241,0.0072,2341.0,2340.9,4.27175]
["bitfinex","ETHUSD",1727961279466,0.0072,2341.0,2340.8,4.27202]
["bitfinex","ETHUSD",1727961279654,0.0072,2341.0,2340.9,4.27186]
["bitfinex","ETHUSD",1727961280067,0.0072,2341.0,2340.8,4.27189]
["bitfinex","ETHUSD",1727961280582,4.2724,2340.6,2340.0,0.002]
["bitfinex","ETHUSD",1727961280791,0.0072,2340.1,2340.0,0.52186887]
["bitfinex","ETHUSD",1727961280939,0.6033,2340.1,2340.0,0.002]
["bitfinex","ETHUSD",1727961281275,7.87662,2340.1,2340.0,0.002]
["bitfinex","ETHUSD",1727961281637,4.27532,2339.1,2338.0,0.7611]
["bitfinex","ETHUSD",1727961281844,4.27508,2339.2,2338.6,4.27606]
["bitfinex","ETHUSD",1727961282086,0.0072,2338.7,2338.2,4.27664]
["bitfinex","ETHUSD",1727961282251,0.0072,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1727961282442,0.0072,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1727961282841,4.27411,2339.7,2338.9,4.27549]
["bitfinex","ETHUSD",1727961282842,0.0072,2339.1,2338.9,4.27549]
["bitfinex","ETHUSD",1727961282991,0.0072,2339.1,2338.8,0.08190949]
["bitfinex","ETHUSD",1727961283196,0.4781,2339.7,2338.8,0.43577795]
["bitfinex","ETHUSD",1727961283504,0.0072,2339.6,2339.5,4.27441]
["bitfinex","ETHUSD",1727961283665,0.0072,2340.0,2339.3,4.27474]
["bitfinex","ETHUSD",1727961283857,0.0072,2339.8,2339.2,4.27489]
["bitfinex","ETHUSD",1727961284061,0.0072,2339.8,2339.5,4.27441]
["bitfinex","ETHUSD",1727961284255,0.0072,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1727961284977,0.0072,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1727961285488,0.4781,2341.0,2339.9,4.27361]
["bitfinex","ETHUSD",1727961285489,0.0072,2340.5,2339.9,4.27361]
["bitfinex","ETHUSD",1727961285694,0.0072,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1727961285852,0.0072,2341.0,2340.6,4.2724]
["bitfinex","ETHUSD",1727961286191,0.0072,2341.0,2340.7,4.27222]
["bitfinex","ETHUSD",1727961286610,0.0072,2341.0,2340.5,0.8184]
["bitfinex","ETHUSD",1727961286816,0.0072,2341.2,2340.6,4.89691331]
["bitfinex","ETHUSD",1727961286967,0.0072,2341.0,2340.9,4.27172]
["bitfinex","ETHUSD",1727961287161,0.0072,2341.2,2340.9,4.27172]
["bitfinex","ETHUSD",1727961287368,0.0072,2341.0,2340.8,4.27191]
["bitfinex","ETHUSD",1727961287769,0.0072,2341.0,2340.9,0.03874031]
["bitfinex","ETHUSD",1727961288268,0.0072,2341.0,2340.9,4.70342503]
["bitfinex","ETHUSD",1727961288486,4.74843,2341.8,2341.0,4.27156]
["bitfinex","ETHUSD",1727961288487,0.0072,2341.2,2341.0,4.27156]
["bitfinex","ETHUSD",1727961288668,0.0072,2341.2,2341.1,4.27149]
["bitfinex","ETHUSD",1727961288870,0.0072,2341.2,2341.0,4.27167]
["bitfinex","ETHUSD",1727961289210,0.0072,2341.2,2341.0,4.31039204]
["bitfinex","ETHUSD",1727961289413,0.0072,2341.2,2341.1,4.27149]
["bitfinex","ETHUSD",1727961289765,4.74766,2342.2,2341.3,4.27113]
["bitfinex","ETHUSD",1727961289766,0.0072,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1727961290341,0.0072,2341.4,2341.3,5.06353]
["bitfinex","ETHUSD",1727961291206,0.0072,2341.4,2341.3,5.61353]
["bitfinex","ETHUSD",1727961291773,0.0072,2341.4,2341.3,5.64950869]
["bitfinex","ETHUSD",1727961292116,0.0072,2341.4,2341.3,7.57553217]
["bitfinex","ETHUSD",1727961292611,0.0072,2341.4,2341.3,10.66080922]
["bitfinex","ETHUSD",1727961292819,0.0072,2341.4,2341.3,10.57553217]
["bitfinex","ETHUSD",1727961293013,0.0072,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1727961293229,0.0072,2342.1,2342.0,5.123836]
["bitfinex","ETHUSD",1727961293520,0.4781,2343.0,2342.1,4.26967]
["bitfinex","ETHUSD",1727961293521,0.0072,2342.2,2342.1,4.26967]
["bitfinex","ETHUSD",1727961294013,0.0072,2342.2,2342.1,4.35402331]
["bitfinex","ETHUSD",1727961294227,0.0072,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1727961294424,0.0072,2342.3,2342.2,4.35384519]
["bitfinex","ETHUSD",1727961294626,0.0072,2342.5,2342.2,4.35384519]
["bitfinex","ETHUSD",1727961294836,0.0072,2342.5,2342.4,4.26912]
["bitfinex","ETHUSD",1727961295127,0.0072,2342.5,2342.4,4.35347918]
["bitfinex","ETHUSD",1727961295842,0.0072,2342.8,2342.7,4.26857]
["bitfinex","ETHUSD",1727961296126,0.0072,2342.8,2342.7,4.35392984]
["bitfinex","ETHUSD",1727961296636,0.5072,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1727961296800,0.5,2343.0,2342.9,11.11869123]
["bitfinex","ETHUSD",1727961296997,0.5,2343.0,2342.9,12.99890618]
["bitfinex","ETHUSD",1727961297782,0.5,2343.0,2342.9,15.99890618]
["bitfinex","ETHUSD",1727961298419,0.5,2343.0,2342.9,8.05561]
["bitfinex","ETHUSD",1727961299002,0.5,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1727961299290,0.5,2343.0,2342.8,4.26837]
["bitfinex","ETHUSD",1727961299512,0.5,2343.0,2342.6,8.53723]
["bitfinex","ETHUSD",1727961299712,0.5,2343.0,2342.7,4.26856]
["bitfinex","ETHUSD",1727961300048,0.5,2343.0,2342.6,4.26858]
["bitfinex","ETHUSD",1727961300191,0.5,2343.0,2342.5,4.26892]
["bitfinex","ETHUSD",1727961300394,4.76812,2343.0,2342.5,4.26891]
["bitfinex","ETHUSD",1727961300740,0.0072,2342.6,2342.2,8.53874]
["bitfinex","ETHUSD",1727961301031,0.0072,2342.6,2340.8,9.70473306]
["bitfinex","ETHUSD",1727961301032,0.0072,2342.3,2341.7,4.27035]
["bitfinex","ETHUSD",1727961301233,0.0072,2342.3,2341.7,4.27026]
["bitfinex","ETHUSD",1727961301234,4.27668,2342.3,2341.7,4.27026]
["bitfinex","ETHUSD",1727961301418,0.0072,2341.9,2341.6,4.27053]
["bitfinex","ETHUSD",1727961301649,0.0072,2341.7,2341.6,4.27053]
["bitfinex","ETHUSD",1727961303351,0.0072,2341.7,2341.5,4.27062]
["bitfinex","ETHUSD",1727961303538,0.0072,2341.7,2341.6,4.27058]
["bitfinex","ETHUSD",1727961303743,0.0072,2342.0,2341.6,11.33903306]
["bitfinex","ETHUSD",1727961303925,0.5,2342.8,2341.6,11.33903306]
["bitfinex","ETHUSD",1727961303926,0.0072,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1727961304279,4.26912,2342.4,2341.9,4.26998]
["bitfinex","ETHUSD",1727961304564,0.0072,2342.3,2341.2,6.21433306]
["bitfinex","ETHUSD",1727961304771,0.0072,2341.5,2341.1,4.27141]
["bitfinex","ETHUSD",1727961304927,0.0072,2341.3,2341.0,4.27167]
["bitfinex","ETHUSD",1727961305123,0.0072,2341.1,2340.9,4.27171]
["bitfinex","ETHUSD",1727961305325,0.0072,2341.1,2341.0,4.27167]
["bitfinex","ETHUSD",1727961305964,0.0072,2341.1,2341.0,5.126508]
["bitfinex","ETHUSD",1727961306263,0.0072,2341.6,2341.3,4.27113]
["bitfinex","ETHUSD",1727961306464,0.4781,2342.3,2341.7,4.2704]
["bitfinex","ETHUSD",1727961306465,0.0072,2341.8,2341.7,4.2704]
["bitfinex","ETHUSD",1727961306782,0.0072,2341.8,2341.7,4.35151362]
["bitfinex","ETHUSD",1727961306926,0.0072,2341.8,2341.7,4.35579696]
["bitfinex","ETHUSD",1727961307277,0.0072,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1727961308622,0.0072,2342.0,2341.6,4.27044]
["bitfinex","ETHUSD",1727961308893,0.4781,2342.3,2341.8,4.27021]
["bitfinex","ETHUSD",1727961309123,0.4781,2342.3,2342.0,4.26984]
["bitfinex","ETHUSD",1727961309307,0.4781,2342.3,2342.0,8.53957]
["bitfinex","ETHUSD",1727961309576,0.5,2342.5,2342.3,4.26916]
["bitfinex","ETHUSD",1727961309743,0.5,2342.5,2342.4,4.26912]
["bitfinex","ETHUSD",1727961309945,0.5072,2342.5,2342.4,4.26912]
["bitfinex","ETHUSD",1727961310279,0.5072,2342.5,2342.3,4.26927]
["bitfinex","ETHUSD",1727961310462,0.5072,2342.5,2342.4,4.26912]
["bitfinex","ETHUSD",1727961311049,0.5072,2342.5,2342.3,4.26922]
["bitfinex","ETHUSD",1727961311783,0.5072,2342.5,2342.2,4.26948]
["bitfinex","ETHUSD",1727961311996,0.5072,2342.5,2341.9,4.26997]
["bitfinex","ETHUSD",1727961312140,0.5072,2342.5,2341.1,4.27135]
["bitfinex","ETHUSD",1727961312141,4.27059,2341.6,2341.1,4.27135]
["bitfinex","ETHUSD",1727961312342,0.4781,2342.1,2340.9,4.2717]
["bitfinex","ETHUSD",1727961312343,0.0072,2341.2,2340.9,4.2717]
["bitfinex","ETHUSD",1727961312572,0.4781,2341.5,2340.8,0.005]
["bitfinex","ETHUSD",1727961312573,0.0072,2341.0,2340.8,0.005]
["bitfinex","ETHUSD",1727961313038,0.0072,2341.0,2340.8,4.27696]
["bitfinex","ETHUSD",1727961313239,0.0072,2341.0,2340.8,0.005]
["bitfinex","ETHUSD",1727961313737,4.2789,2341.0,2340.8,0.005]
["bitfinex","ETHUSD",1727961313938,0.0072,2341.0,2340.8,0.005]
["bitfinex","ETHUSD",1727961314395,4.74996,2340.9,2340.8,0.005]
["bitfinex","ETHUSD",1727961314956,7.74996,2340.9,2340.8,0.005]
["bitfinex","ETHUSD",1727961315669,13.72769306,2340.9,2340.8,0.005]
["bitfinex","ETHUSD",1727961315995,4.27376,2339.9,2339.4,4.27453]
["bitfinex","ETHUSD",1727961316292,4.2734,2340.1,2339.5,4.37211097]
["bitfinex","ETHUSD",1727961316293,4.27351,2340.0,2339.5,4.37211097]
["bitfinex","ETHUSD",1727961316498,4.2737,2339.9,2339.5,0.09770097]
["bitfinex","ETHUSD",1727961316652,4.2734,2340.1,2339.5,4.37201097]
["bitfinex","ETHUSD",1727961316860,4.2737,2339.9,2339.5,4.37201097]
["bitfinex","ETHUSD",1727961317076,4.2738,2339.9,2339.5,0.09770097]
["bitfinex","ETHUSD",1727961317398,4.2737,2339.9,2339.5,0.09770097]
["bitfinex","ETHUSD",1727961317612,4.2737,2339.9,2339.3,0.005]
["bitfinex","ETHUSD",1727961317613,4.2746,2339.4,2339.3,0.005]
["bitfinex","ETHUSD",1727961317914,4.27418,2339.7,2339.3,0.005]
["bitfinex","ETHUSD",1727961318064,4.27434,2339.6,2339.3,0.005]
["bitfinex","ETHUSD",1727961318395,0.4731,2340.0,2339.5,4.27427]
["bitfinex","ETHUSD",1727961318610,0.4731,2340.0,2339.3,0.005]
["bitfinex","ETHUSD",1727961318757,4.27415,2339.7,2339.3,0.005]
["bitfinex","ETHUSD",1727961319157,4.27427,2339.6,2339.3,0.005]
["bitfinex","ETHUSD",1727961319387,4.27379,2339.9,2339.3,0.005]
["bitfinex","ETHUSD",1727961319599,4.27379,2339.9,2339.3,4.27966]
["bitfinex","ETHUSD",1727961319897,4.27379,2339.9,2339.4,4.27449]
["bitfinex","ETHUSD",1727961320507,0.4731,2340.0,2339.5,4.27441]
["bitfinex","ETHUSD",1727961320717,4.27344,2340.1,2339.6,4.27421]
["bitfinex","ETHUSD",1727961321010,7.74617,2340.3,2339.7,4.27405]
["bitfinex","ETHUSD",1727961321011,4.27316,2340.2,2339.7,4.27405]
["bitfinex","ETHUSD",1727961321166,0.5,2340.0,2339.9,4.27368]
["bitfinex","ETHUSD",1727961321591,0.5,2340.0,2339.6,4.27411]
["bitfinex","ETHUSD",1727961321775,0.5072,2340.0,2339.5,5.06949]
["bitfinex","ETHUSD",1727961321995,0.0072,2339.7,2339.5,5.06949]
["bitfinex","ETHUSD",1727961322319,0.0072,2339.7,2339.6,4.27423]
["bitfinex","ETHUSD",1727961322813,0.0072,2339.7,2339.6,4.35970985]
["bitfinex","ETHUSD",1727961322979,0.0072,2339.7,2339.6,4.27423]
["bitfinex","ETHUSD",1727961323307,0.0072,2339.7,2339.5,4.27432]
["bitfinex","ETHUSD",1727961323689,0.0072,2339.7,2339.3,4.27972]
["bitfinex","ETHUSD",1727961324229,0.0072,2339.7,2339.3,0.005]
["bitfinex","ETHUSD",1727961324230,4.28127,2339.7,2339.3,0.005]
["bitfinex","ETHUSD",1727961324410,4.27401,2339.8,2339.3,4.27975]
["bitfinex","ETHUSD",1727961324411,0.0072,2339.4,2339.3,4.27975]
["bitfinex","ETHUSD",1727961324582,0.0072,2339.4,2339.3,0.005]
["bitfinex","ETHUSD",1727961324986,0.0072,2339.4,2339.3,4.27978]
["bitfinex","ETHUSD",1727961325253,0.0072,2339.4,2339.3,5.135253]
["bitfinex","ETHUSD",1727961326027,0.0072,2339.6,2339.3,0.005]
["bitfinex","ETHUSD",1727961326235,0.0072,2339.4,2339.3,0.005]
["bitfinex","ETHUSD",1727961326591,0.0072,2339.4,2339.3,4.27978]
["bitfinex","ETHUSD",1727961326791,0.0072,2339.4,2339.3,0.005]
["bitfinex","ETHUSD",1727961327419,0.0072,2339.4,2339.3,4.27978]
["bitfinex","ETHUSD",1727961327603,0.0072,2339.4,2339.3,5.22928588]
["bitfinex","ETHUSD",1727961328023,0.0072,2339.4,2339.3,5.9292002]
["bitfinex","ETHUSD",1727961328330,0.0072,2339.7,2339.6,4.27423]
["bitfinex","ETHUSD",1727961328529,4.77352,2340.0,2339.7,4.27389]
["bitfinex","ETHUSD",1727961328530,0.5,2340.0,2339.7,4.27389]
["bitfinex","ETHUSD",1727961328742,0.0072,2339.8,2339.7,4.27389]
["bitfinex","ETHUSD",1727961329232,0.0072,2339.8,2339.4,4.27455]
["bitfinex","ETHUSD",1727961329407,0.0072,2339.8,2339.6,4.27415]
["bitfinex","ETHUSD",1727961329602,0.0072,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1727961329837,0.0072,2339.8,2339.6,4.27415]
["bitfinex","ETHUSD",1727961330008,0.0072,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1727961331330,0.0072,2339.8,2339.4,6.02063008]
["bitfinex","ETHUSD",1727961331542,0.0072,2339.8,2339.4,4.27451]
["bitfinex","ETHUSD",1727961331921,0.0072,2339.8,2339.5,0.07041616]
["bitfinex","ETHUSD",1727961332323,0.0072,2339.8,2339.4,4.27458]
["bitfinex","ETHUSD",1727961332522,8.55521,2339.8,2339.6,0.0715307]
["bitfinex","ETHUSD",1727961332754,4.75426,2339.8,2339.3,0.005]
["bitfinex","ETHUSD",1727961332914,4.74706,2339.8,2339.7,0.0715307]
["bitfinex","ETHUSD",1727961333121,4.75426,2339.8,2339.3,4.27962]
["bitfinex","ETHUSD",1727961333314,4.75426,2339.8,2339.7,0.07158006]
["bitfinex","ETHUSD",1727961333521,0.4803,2339.8,2339.4,4.27443]
["bitfinex","ETHUSD",1727961334018,0.0072,2339.8,2339.5,4.34599006]
["bitfinex","ETHUSD",1727961334217,0.5,2340.0,2339.5,0.93414107]
["bitfinex","ETHUSD",1727961334527,0.5,2340.0,2339.7,4.27403]
["bitfinex","ETHUSD",1727961335015,0.5,2340.0,2339.8,0.07158006]
["bitfinex","ETHUSD",1727961335219,0.5,2340.0,2339.7,4.27403]
["bitfinex","ETHUSD",1727961335433,0.5,2340.0,2339.9,0.07158006]
["bitfinex","ETHUSD",1727961335857,0.5,2340.0,2339.6,4.27409]
["bitfinex","ETHUSD",1727961336064,0.5,2340.0,2339.9,0.07158006]
["bitfinex","ETHUSD",1727961336226,0.5,2340.0,2339.7,4.27404]
["bitfinex","ETHUSD",1727961336562,0.5,2340.0,2339.9,0.07158006]
["bitfinex","ETHUSD",1727961337077,4.7735,2340.0,2339.9,0.07158006]
["bitfinex","ETHUSD",1727961337221,4.7807,2340.0,2339.9,0.07158006]
["bitfinex","ETHUSD",1727961337773,4.27399,2339.8,2339.4,4.2745]
["bitfinex","ETHUSD",1727961337919,4.27371,2339.9,2339.5,4.27436]
["bitfinex","ETHUSD",1727961338270,0.5072,2340.0,2339.5,4.27436]
["bitfinex","ETHUSD",1727961338271,0.0072,2339.6,2339.5,0.06686073]
["bitfinex","ETHUSD",1727961338469,0.0072,2339.6,2339.3,0.005]
["bitfinex","ETHUSD",1727961338633,0.5,2340.0,2339.5,4.33888473]
["bitfinex","ETHUSD",1727961338834,0.5,2340.0,2339.9,4.27368]
["bitfinex","ETHUSD",1727961339072,0.5,2340.0,2339.8,4.27386]
["bitfinex","ETHUSD",1727961339289,0.5,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1727961339569,0.5072,2339.9,2339.6,4.2741]
["bitfinex","ETHUSD",1727961339775,0.0072,2339.7,2339.6,8.54824]
["bitfinex","ETHUSD",1727961340271,0.0072,2339.7,2339.6,4.2741]
["bitfinex","ETHUSD",1727961341150,0.0072,2339.7,2339.5,4.2744]
["bitfinex","ETHUSD",1727961341335,0.0072,2339.7,2339.6,4.27423]
["bitfinex","ETHUSD",1727961341887,0.4731,2340.7,2340.3,4.2728]
["bitfinex","ETHUSD",1727961342035,4.74533,2340.7,2340.3,4.2728]
["bitfinex","ETHUSD",1727961342386,4.27328,2340.2,2339.7,5.06812]
["bitfinex","ETHUSD",1727961342587,4.27328,2340.2,2339.4,4.27458]
["bitfinex","ETHUSD",1727961342588,4.27384,2339.9,2339.4,4.2745]
["bitfinex","ETHUSD",1727961342874,0.4731,2340.0,2339.3,9.3498]
["bitfinex","ETHUSD",1727961343080,4.27388,2339.8,2339.3,0.005]
["bitfinex","ETHUSD",1727961343372,0.4731,2340.0,2339.4,4.27445]
["bitfinex","ETHUSD",1727961343373,4.74672,2340.0,2339.4,4.27445]
["bitfinex","ETHUSD",1727961343576,4.27394,2339.8,2339.3,4.27966]
["bitfinex","ETHUSD",1727961343776,0.008,2339.5,2339.4,4.27447]
["bitfinex","ETHUSD",1727961343981,0.008,2339.5,2339.3,4.27973]
["bitfinex","ETHUSD",1727961344164,0.008,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1727961345670,0.008,2339.5,2339.3,4.2797]
["bitfinex","ETHUSD",1727961345879,0.008,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1727961346032,0.008,2339.5,2339.3,4.27976]
["bitfinex","ETHUSD",1727961346236,0.008,2339.5,2339.3,8.55442]
["bitfinex","ETHUSD",1727961346641,0.008,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1727961349978,0.008,2339.5,2339.4,5.21550716]
["bitfinex","ETHUSD",1727961350190,0.008,2339.5,2339.3,0.005]
["bitfinex","ETHUSD",1727961350508,4.7477,2339.4,2339.3,0.005]
["bitfinex","ETHUSD",1727961351381,4.28255,2339.5,2339.3,0.005]
["bitfinex","ETHUSD",1727961352161,4.2746,2339.4,2339.3,0.005]
["bitfinex","ETHUSD",1727961353092,4.2746,2339.4,2339.3,0.04958667]
["bitfinex","ETHUSD",1727961353312,4.2746,2339.4,2339.3,0.005]
["bitfinex","ETHUSD",1727961353780,4.28255,2339.5,2339.3,0.005]
["bitfinex","ETHUSD",1727961353985,4.28255,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1727961353986,0.008,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1727961354161,0.008,2339.5,2339.3,9.33566]
["bitfinex","ETHUSD",1727961354365,0.008,2339.5,2339.4,0.0432632]
["bitfinex","ETHUSD",1727961356513,0.008,2339.5,2339.4,4.3178632]
["bitfinex","ETHUSD",1727961356666,0.008,2339.5,2339.4,0.0432632]
["bitfinex","ETHUSD",1727961356866,0.008,2339.5,2339.4,4.3178632]
["bitfinex","ETHUSD",1727961357089,0.008,2339.5,2339.4,4.40328145]
["bitfinex","ETHUSD",1727961357417,0.008,2339.5,2339.4,4.3178632]
["bitfinex","ETHUSD",1727961357763,0.008,2339.5,2339.4,0.0432632]
["bitfinex","ETHUSD",1727961358228,4.28241,2339.5,2339.4,0.0432632]
["bitfinex","ETHUSD",1727961358381,4.27441,2339.5,2339.4,0.0432632]
["bitfinex","ETHUSD",1727961358733,4.28241,2339.5,2339.4,0.0432632]
["bitfinex","ETHUSD",1727961359078,0.008,2339.5,2339.4,0.0432632]
["bitfinex","ETHUSD",1727961359525,4.28241,2339.5,2339.4,0.0432632]
["bitfinex","ETHUSD",1727961359831,0.008,2339.5,2339.4,0.0432632]
["bitfinex","ETHUSD",1727961360582,4.28241,2339.5,2339.4,0.0432632]
["bitfinex","ETHUSD",1727961360782,5.16788572,2339.5,2339.4,0.0432632]
["bitfinex","ETHUSD",1727961360977,5.16788572,2339.5,2339.3,0.005]
["bitfinex","ETHUSD",1727961360978,5.61062358,2339.5,2339.3,0.005]
["bitfinex","ETHUSD",1727961361181,5.60281358,2339.4,2339.3,0.005]
["bitfinex","ETHUSD",1727961361636,5.16004397,2339.4,2339.3,0.005]
["bitfinex","ETHUSD",1727961361843,4.2746,2339.4,2339.3,0.005]
["bitfinex","ETHUSD",1727961362052,5.60281358,2339.4,2339.3,0.005]
["bitfinex","ETHUSD",1727961362350,7.7477,2339.4,2339.3,0.005]
["bitfinex","ETHUSD",1727961362552,9.96004245,2339.4,2339.3,0.005]
["bitfinex","ETHUSD",1727961362901,10.40200285,2339.4,2339.3,0.005]
["bitfinex","ETHUSD",1727961363138,9.9595202,2339.4,2339.3,0.005]
["bitfinex","ETHUSD",1727961363309,7.7477,2339.4,2339.3,0.005]
["bitfinex","ETHUSD",1727961364117,7.7477,2339.4,2337.8,4.27751]
["bitfinex","ETHUSD",1727961364118,4.27727,2338.0,2337.6,0.89506297]
["bitfinex","ETHUSD",1727961364319,0.008,2337.7,2337.6,1.14989152]
["bitfinex","ETHUSD",1727961364534,0.008,2337.7,2337.6,4.39465297]
["bitfinex","ETHUSD",1727961364860,0.008,2337.7,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961365000,0.008,2337.7,2337.6,4.39465297]
["bitfinex","ETHUSD",1727961365203,0.008,2337.7,2337.6,0.98452427]
["bitfinex","ETHUSD",1727961365558,0.008,2337.7,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961365741,0.008,2337.7,2337.6,4.39465297]
["bitfinex","ETHUSD",1727961365905,0.008,2337.7,2337.6,10.64181355]
["bitfinex","ETHUSD",1727961366110,0.008,2338.3,2338.1,4.27685]
["bitfinex","ETHUSD",1727961366311,0.008,2338.3,2338.1,5.42896058]
["bitfinex","ETHUSD",1727961366623,1.32480844,2339.2,2338.1,5.42896058]
["bitfinex","ETHUSD",1727961366624,0.008,2338.6,2338.1,9.70584058]
["bitfinex","ETHUSD",1727961366814,0.008,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1727961367020,0.008,2338.6,2338.3,5.25079674]
["bitfinex","ETHUSD",1727961367321,0.008,2338.8,2338.5,0.8262]
["bitfinex","ETHUSD",1727961367633,0.008,2338.6,2338.5,0.8262]
["bitfinex","ETHUSD",1727961367820,0.008,2338.6,2338.5,5.10244]
["bitfinex","ETHUSD",1727961368299,0.008,2338.6,2338.5,0.8262]
["bitfinex","ETHUSD",1727961368504,0.008,2338.6,2338.3,5.25078674]
["bitfinex","ETHUSD",1727961368748,0.008,2338.6,2338.3,0.97418674]
["bitfinex","ETHUSD",1727961369053,0.008,2338.6,2338.4,4.27638]
["bitfinex","ETHUSD",1727961369202,0.008,2338.6,2338.5,0.52505667]
["bitfinex","ETHUSD",1727961369546,0.008,2338.6,2338.2,0.7802]
["bitfinex","ETHUSD",1727961369700,0.008,2338.6,2338.3,0.02390817]
["bitfinex","ETHUSD",1727961369902,0.008,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1727961370107,0.008,2338.8,2338.5,4.27619]
["bitfinex","ETHUSD",1727961370308,0.008,2338.8,2338.6,4.27595]
["bitfinex","ETHUSD",1727961370568,0.008,2338.8,2338.7,5.04697]
["bitfinex","ETHUSD",1727961370868,2.23451126,2339.7,2338.7,0.7711]
["bitfinex","ETHUSD",1727961370869,4.27507,2339.2,2338.7,0.7711]
["bitfinex","ETHUSD",1727961371009,4.27507,2339.2,2338.7,5.04689]
["bitfinex","ETHUSD",1727961371010,0.008,2339.1,2338.7,5.04689]
["bitfinex","ETHUSD",1727961371212,0.008,2339.1,2338.5,0.86201328]
["bitfinex","ETHUSD",1727961371213,0.008,2338.9,2338.5,0.86201328]
["bitfinex","ETHUSD",1727961371439,0.008,2338.7,2338.4,0.789]
["bitfinex","ETHUSD",1727961371654,4.28399,2338.7,2338.1,4.27687]
["bitfinex","ETHUSD",1727961371803,0.008,2338.7,2338.2,0.855391]
["bitfinex","ETHUSD",1727961372124,0.008,2338.7,2338.5,4.27623]
["bitfinex","ETHUSD",1727961372326,0.008,2338.7,2338.4,4.27642]
["bitfinex","ETHUSD",1727961372543,0.008,2338.5,2338.1,0.7665]
["bitfinex","ETHUSD",1727961372849,0.008,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1727961373315,0.008,2338.3,2338.1,9.32033]
["bitfinex","ETHUSD",1727961373514,0.008,2338.3,2338.1,0.7665]
["bitfinex","ETHUSD",1727961373749,0.008,2338.3,2337.7,0.7546]
["bitfinex","ETHUSD",1727961373914,4.27735,2337.9,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961374269,4.74572,2337.8,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961374555,4.27737,2337.9,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961374771,4.27691,2338.2,2337.8,4.27752]
["bitfinex","ETHUSD",1727961374915,4.27698,2338.1,2337.8,0.5148883]
["bitfinex","ETHUSD",1727961375113,4.28467,2338.3,2337.6,0.87136297]
["bitfinex","ETHUSD",1727961375366,0.008,2338.3,2337.7,4.27769]
["bitfinex","ETHUSD",1727961375571,0.008,2338.3,2337.9,4.27733]
["bitfinex","ETHUSD",1727961375867,0.008,2338.3,2338.1,4.27697]
["bitfinex","ETHUSD",1727961376167,0.008,2338.6,2338.3,4.27647]
["bitfinex","ETHUSD",1727961376515,0.008,2338.6,2338.2,1.182297]
["bitfinex","ETHUSD",1727961376722,0.008,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1727961377024,1.35130563,2339.3,2338.6,4.27606]
["bitfinex","ETHUSD",1727961377025,0.008,2338.8,2338.6,4.27606]
["bitfinex","ETHUSD",1727961377421,0.008,2338.8,2338.3,9.70554058]
["bitfinex","ETHUSD",1727961377630,0.008,2338.6,2338.2,5.03133]
["bitfinex","ETHUSD",1727961377817,0.008,2338.6,2338.3,0.503133]
["bitfinex","ETHUSD",1727961378141,0.008,2338.6,2338.3,4.779733]
["bitfinex","ETHUSD",1727961378551,4.27578,2338.8,2338.3,4.779733]
["bitfinex","ETHUSD",1727961379215,4.27578,2338.8,2338.3,0.503133]
["bitfinex","ETHUSD",1727961379415,4.27599,2338.7,2338.2,5.03136]
["bitfinex","ETHUSD",1727961379661,4.27578,2338.8,2338.2,5.03136]
["bitfinex","ETHUSD",1727961379865,0.4681,2338.7,2338.2,0.7546]
["bitfinex","ETHUSD",1727961380019,4.27612,2338.6,2338.0,4.27701]
["bitfinex","ETHUSD",1727961380214,4.74398,2338.7,2338.2,4.27666]
["bitfinex","ETHUSD",1727961380417,4.27615,2338.6,2338.1,4.27692]
["bitfinex","ETHUSD",1727961381065,4.27654,2338.4,2337.9,4.2773]
["bitfinex","ETHUSD",1727961381394,4.27632,2338.5,2338.0,4.27707]
["bitfinex","ETHUSD",1727961381395,4.27636,2338.5,2338.0,4.27707]
["bitfinex","ETHUSD",1727961381607,4.27644,2338.4,2337.9,4.27733]
["bitfinex","ETHUSD",1727961381756,4.27619,2338.6,2338.1,4.27689]
["bitfinex","ETHUSD",1727961381957,4.27619,2338.6,2338.0,4.27698]
["bitfinex","ETHUSD",1727961382180,4.27637,2338.5,2338.0,4.27698]
["bitfinex","ETHUSD",1727961382390,4.27625,2338.5,2338.0,4.27698]
["bitfinex","ETHUSD",1727961382693,4.27606,2338.6,2338.1,4.27688]
["bitfinex","ETHUSD",1727961382879,4.27645,2338.4,2337.9,5.208637]
["bitfinex","ETHUSD",1727961383222,4.74484,2338.3,2337.6,4.39456297]
["bitfinex","ETHUSD",1727961383381,4.27737,2337.9,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961383992,8.55484,2337.9,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961384319,4.74471,2338.3,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961384320,4.7458,2337.7,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961384516,4.27768,2337.8,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961384729,4.27736,2337.9,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961384882,4.27728,2338.0,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961385220,4.27692,2338.2,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961385221,0.008,2337.7,2337.6,4.83462427]
["bitfinex","ETHUSD",1727961385374,0.008,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1727961385574,4.74427,2338.6,2337.8,4.27752]
["bitfinex","ETHUSD",1727961385575,0.008,2338.1,2337.8,0.08553659]
["bitfinex","ETHUSD",1727961385922,0.008,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1727961386126,0.008,2338.1,2337.7,9.70651058]
["bitfinex","ETHUSD",1727961386421,4.27734,2337.9,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961386581,0.008,2337.7,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961387619,0.008,2337.7,2337.6,4.39465297]
["bitfinex","ETHUSD",1727961387927,0.008,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1727961388081,0.008,2337.8,2337.7,5.65121871]
["bitfinex","ETHUSD",1727961389423,0.008,2337.8,2337.7,5.5727283]
["bitfinex","ETHUSD",1727961389799,0.008,2337.8,2337.6,4.39465297]
["bitfinex","ETHUSD",1727961389994,0.008,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1727961390929,0.008,2337.8,2337.6,4.39452297]
["bitfinex","ETHUSD",1727961391098,0.008,2337.8,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961391296,0.008,2337.8,2337.6,4.39457297]
["bitfinex","ETHUSD",1727961391524,0.008,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1727961392226,0.008,2337.8,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961392556,0.008,2337.8,2337.6,4.39463297]
["bitfinex","ETHUSD",1727961393049,0.008,2337.8,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961393340,0.008,2337.8,2337.6,4.39464297]
["bitfinex","ETHUSD",1727961393547,0.008,2337.8,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961393841,0.008,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1727961393998,0.008,2337.8,2337.7,4.32947328]
["bitfinex","ETHUSD",1727961394201,0.008,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1727961394422,0.008,2337.8,2337.7,4.32947328]
["bitfinex","ETHUSD",1727961394645,0.008,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1727961395402,0.008,2337.8,2337.7,4.86841639]
["bitfinex","ETHUSD",1727961395714,4.2777,2337.7,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961395914,4.7458,2337.7,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961396139,7.7458,2337.7,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961396345,9.0679852,2337.7,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961396643,8.62795336,2337.7,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961397155,4.7458,2337.7,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961398402,7.7458,2337.7,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961399703,4.7458,2337.7,2337.6,0.11676297]
["bitfinex","ETHUSD",1727961401107,7.27807,2337.5,2337.4,0.005]
["bitfinex","ETHUSD",1727961401304,8.16685039,2337.5,2337.4,0.005]
["bitfinex","ETHUSD",1727961401549,7.28607,2337.5,2337.4,0.005]
["bitfinex","ETHUSD",1727961401709,4.28607,2337.5,2337.4,0.005]
["bitfinex","ETHUSD",1727961402240,4.63747,2337.5,2337.4,0.005]
["bitfinex","ETHUSD",1727961406082,0.008,2337.5,2337.4,0.005]
["bitfinex","ETHUSD",1727961406579,4.28607,2337.5,2337.4,0.005]
["bitfinex","ETHUSD",1727961409013,7.28607,2337.5,2337.4,0.005]
["bitfinex","ETHUSD",1727961409173,7.63747,2337.5,2337.4,0.005]
["bitfinex","ETHUSD",1727961409497,8.51825039,2337.5,2337.4,0.005]
["bitfinex","ETHUSD",1727961409876,7.63747,2337.5,2337.4,0.005]
["bitfinex","ETHUSD",1727961410196,8.51825039,2337.5,2337.4,0.005]
["bitfinex","ETHUSD",1727961410769,8.51825039,2337.5,2335.5,4.28158]
["bitfinex","ETHUSD",1727961410770,3.0,2337.4,2335.3,0.8195]
["bitfinex","ETHUSD",1727961410984,3.0,2337.4,2334.6,0.10735669]
["bitfinex","ETHUSD",1727961410985,0.008,2335.7,2334.6,0.10735669]
["bitfinex","ETHUSD",1727961411209,0.008,2335.7,2334.0,2.68029786]
["bitfinex","ETHUSD",1727961411210,0.72610066,2335.6,2333.1,1.38928732]
["bitfinex","ETHUSD",1727961411365,0.72610066,2335.6,2332.9,2.35034453]
["bitfinex","ETHUSD",1727961411366,4.28485,2333.8,2333.2,0.8195]
["bitfinex","ETHUSD",1727961411567,2.0,2334.8,2333.2,0.8195]
["bitfinex","ETHUSD",1727961411568,4.28369,2334.5,2333.2,0.8195]
["bitfinex","ETHUSD",1727961411875,4.28267,2335.0,2333.5,4.28529]
["bitfinex","ETHUSD",1727961412081,0.52419011,2334.9,2333.5,4.28529]
["bitfinex","ETHUSD",1727961412402,0.87700801,2335.5,2333.1,0.45436754]
["bitfinex","ETHUSD",1727961412403,4.28189,2335.5,2334.3,4.28378]
["bitfinex","ETHUSD",1727961412718,0.3464,2335.6,2334.4,5.50153053]
["bitfinex","ETHUSD",1727961412719,0.008,2335.4,2334.4,5.50153053]
["bitfinex","ETHUSD",1727961413007,4.28246,2335.2,2334.4,0.428378]
["bitfinex","ETHUSD",1727961413226,0.008,2335.4,2333.9,0.8188]
["bitfinex","ETHUSD",1727961413227,4.2833,2334.7,2334.0,5.07315253]
["bitfinex","ETHUSD",1727961413367,0.008,2335.4,2333.9,0.8188]
["bitfinex","ETHUSD",1727961413368,4.28273,2335.0,2334.1,0.06302661]
["bitfinex","ETHUSD",1727961413711,4.28273,2335.0,2333.9,10.17648253]
["bitfinex","ETHUSD",1727961413712,4.28284,2334.9,2333.9,5.89195253]
["bitfinex","ETHUSD",1727961413864,4.28273,2335.0,2334.0,1.09055084]
["bitfinex","ETHUSD",1727961414065,4.28234,2335.2,2334.0,5.37487084]
["bitfinex","ETHUSD",1727961414302,4.28234,2335.2,2334.0,5.30211625]
["bitfinex","ETHUSD",1727961414481,4.28335,2334.7,2334.0,1.01766625]
["bitfinex","ETHUSD",1727961414682,4.28288,2334.9,2334.1,0.69096188]
["bitfinex","ETHUSD",1727961415122,4.28322,2334.7,2334.1,0.69096188]
["bitfinex","ETHUSD",1727961415409,4.28252,2335.1,2334.1,4.97514188]
["bitfinex","ETHUSD",1727961415613,0.008,2335.2,2334.1,4.97514188]
["bitfinex","ETHUSD",1727961415614,4.28285,2334.9,2334.2,0.59928081]
["bitfinex","ETHUSD",1727961415814,0.008,2335.2,2334.2,4.284]
["bitfinex","ETHUSD",1727961415815,4.28254,2335.1,2334.2,4.284]
["bitfinex","ETHUSD",1727961416014,4.28254,2335.1,2334.2,9.35715253]
["bitfinex","ETHUSD",1727961416219,4.28254,2335.1,2334.2,9.35725253]
["bitfinex","ETHUSD",1727961416367,0.008,2335.2,2334.2,5.07315253]
["bitfinex","ETHUSD",1727961416368,4.28299,2334.9,2334.2,5.07315253]
["bitfinex","ETHUSD",1727961416566,4.28266,2335.0,2334.2,9.35714253]
["bitfinex","ETHUSD",1727961416882,4.28307,2334.8,2334.3,1.43323844]
["bitfinex","ETHUSD",1727961417515,4.2838,2334.4,2334.1,0.69096188]
["bitfinex","ETHUSD",1727961417870,4.2836,2334.5,2333.9,0.8188]
["bitfinex","ETHUSD",1727961418120,4.28388,2334.4,2333.9,0.8188]
["bitfinex","ETHUSD",1727961418553,4.28291,2334.9,2334.1,4.28418]
["bitfinex","ETHUSD",1727961418554,4.28295,2334.9,2334.1,4.28418]
["bitfinex","ETHUSD",1727961418757,4.2833,2334.7,2334.1,9.35733253]
["bitfinex","ETHUSD",1727961418910,4.28315,2334.8,2334.2,0.93573325]
["bitfinex","ETHUSD",1727961419272,4.28331,2334.7,2334.2,0.93573325]
["bitfinex","ETHUSD",1727961419551,4.28277,2335.0,2334.2,0.93573325]
["bitfinex","ETHUSD",1727961419751,4.28332,2334.7,2334.2,0.93573325]
["bitfinex","ETHUSD",1727961419936,4.29032,2335.2,2334.3,1.02930558]
["bitfinex","ETHUSD",1727961419937,4.28315,2334.8,2334.3,1.02930558]
["bitfinex","ETHUSD",1727961420106,4.28313,2334.8,2334.3,1.02930558]
["bitfinex","ETHUSD",1727961420310,4.28313,2334.8,2334.1,5.07315253]
["bitfinex","ETHUSD",1727961420311,8.56632,2334.8,2334.1,5.07315253]
["bitfinex","ETHUSD",1727961420507,8.56632,2334.8,2334.1,9.35736253]
["bitfinex","ETHUSD",1727961420508,4.28324,2334.7,2334.1,9.35736253]
["bitfinex","ETHUSD",1727961420735,0.008,2335.2,2334.1,5.07315253]
["bitfinex","ETHUSD",1727961420945,4.28258,2335.1,2334.5,4.28344]
["bitfinex","ETHUSD",1727961421150,4.2828,2335.0,2334.5,1.36403925]
["bitfinex","ETHUSD",1727961421353,4.28287,2334.9,2334.5,1.36403925]
["bitfinex","ETHUSD",1727961421553,0.008,2334.6,2334.5,1.36403925]
["bitfinex","ETHUSD",1727961422281,0.008,2334.8,2334.5,1.36403925]
["bitfinex","ETHUSD",1727961422432,4.28258,2335.1,2334.5,1.36403925]
["bitfinex","ETHUSD",1727961422433,0.008,2334.6,2334.5,1.36403925]
["bitfinex","ETHUSD",1727961422627,0.008,2334.7,2334.5,1.36403925]
["bitfinex","ETHUSD",1727961423255,0.008,2334.7,2334.6,5.35546018]
["bitfinex","ETHUSD",1727961423475,0.008,2334.8,2334.6,1.82378018]
["bitfinex","ETHUSD",1727961423657,0.008,2334.8,2334.6,6.10713018]
["bitfinex","ETHUSD",1727961423831,4.28076,2336.1,2335.4,4.28191]
["bitfinex","ETHUSD",1727961424031,4.27904,2337.0,2334.7,0.55]
["bitfinex","ETHUSD",1727961424032,4.2804,2336.3,2335.7,5.06101]
["bitfinex","ETHUSD",1727961424271,4.28001,2336.5,2335.8,4.36479441]
["bitfinex","ETHUSD",1727961424454,4.28001,2336.5,2335.8,4.28108]
["bitfinex","ETHUSD",1727961424455,4.28011,2336.4,2335.8,4.28108]
["bitfinex","ETHUSD",1727961424656,4.28001,2336.5,2335.9,4.281]
["bitfinex","ETHUSD",1727961424830,0.53980326,2337.1,2335.8,5.30281469]
["bitfinex","ETHUSD",1727961425028,0.53980326,2337.1,2335.7,0.7798]
["bitfinex","ETHUSD",1727961425029,4.28096,2336.0,2335.7,0.7798]
["bitfinex","ETHUSD",1727961425435,4.28054,2336.2,2335.7,0.7798]
["bitfinex","ETHUSD",1727961425777,4.28001,2336.5,2335.7,0.7798]
["bitfinex","ETHUSD",1727961425996,4.27983,2336.6,2335.9,4.28084]
["bitfinex","ETHUSD",1727961426137,4.28002,2336.5,2336.0,0.428084]
["bitfinex","ETHUSD",1727961426480,0.00810782,2336.0,2335.8,9.72079112]
["bitfinex","ETHUSD",1727961426684,4.281,2335.9,2335.7,0.7798]
["bitfinex","ETHUSD",1727961426975,0.00810782,2336.0,2335.9,4.831]
["bitfinex","ETHUSD",1727961427184,0.00810782,2336.0,2335.9,5.820186]
["bitfinex","ETHUSD",1727961427385,0.00810782,2336.0,2335.9,5.270186]
["bitfinex","ETHUSD",1727961427527,0.00810782,2336.0,2335.9,5.820186]
["bitfinex","ETHUSD",1727961428276,4.27907,2337.0,2336.1,0.55]
["bitfinex","ETHUSD",1727961428569,4.27893,2337.1,2336.4,4.27996]
["bitfinex","ETHUSD",1727961428887,4.27917,2336.9,2336.5,0.08393201]
["bitfinex","ETHUSD",1727961429180,4.27893,2337.1,2336.6,4.2797]
["bitfinex","ETHUSD",1727961429326,4.63203,2337.8,2336.8,0.799]
["bitfinex","ETHUSD",1727961429327,4.27815,2337.5,2336.8,0.799]
["bitfinex","ETHUSD",1727961429526,4.27783,2337.7,2337.2,4.27857]
["bitfinex","ETHUSD",1727961429780,4.27685,2338.2,2336.8,0.799]
["bitfinex","ETHUSD",1727961429781,4.27764,2337.8,2336.8,0.799]
["bitfinex","ETHUSD",1727961430080,4.27764,2337.8,2337.2,4.27846]
["bitfinex","ETHUSD",1727961430273,4.27764,2337.8,2337.3,0.08555923]
["bitfinex","ETHUSD",1727961430469,4.63136,2338.2,2336.8,1.85082311]
["bitfinex","ETHUSD",1727961430470,4.27783,2337.7,2336.8,5.07821]
["bitfinex","ETHUSD",1727961430631,4.27865,2337.2,2336.8,0.799]
["bitfinex","ETHUSD",1727961430835,4.27908,2337.0,2336.4,5.06886]
["bitfinex","ETHUSD",1727961431157,4.27893,2337.1,2336.4,5.06886]
["bitfinex","ETHUSD",1727961431158,4.27893,2337.1,2336.5,4.27981]
["bitfinex","ETHUSD",1727961431362,8.55791,2337.1,2336.6,4.27969]
["bitfinex","ETHUSD",1727961431558,0.3545,2337.5,2336.6,4.27969]
["bitfinex","ETHUSD",1727961431559,0.00810782,2336.7,2336.6,4.27969]
["bitfinex","ETHUSD",1727961432273,0.00810782,2336.7,2336.6,6.529136]
["bitfinex","ETHUSD",1727961432572,0.00810782,2336.7,2336.6,11.96377604]
["bitfinex","ETHUSD",1727961433076,4.27728,2338.0,2337.3,4.27827]
["bitfinex","ETHUSD",1727961433289,8.55462,2338.0,2337.4,4.27823]
["bitfinex","ETHUSD",1727961433451,4.27734,2337.9,2337.4,4.27823]
["bitfinex","ETHUSD",1727961433834,4.27693,2338.2,2337.5,4.27806]
["bitfinex","ETHUSD",1727961434088,4.27693,2338.2,2337.5,4.27796]
["bitfinex","ETHUSD",1727961434089,4.27689,2338.2,2337.5,4.27796]
["bitfinex","ETHUSD",1727961434348,0.00810782,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1727961436350,0.00810782,2337.6,2337.5,4.82807]
["bitfinex","ETHUSD",1727961436550,0.00810782,2337.6,2337.5,5.61287]
["bitfinex","ETHUSD",1727961437757,4.27893,2337.1,2336.3,4.28013]
["bitfinex","ETHUSD",1727961437939,4.27822,2337.5,2336.2,0.7684]
["bitfinex","ETHUSD",1727961437940,0.00810782,2336.4,2336.2,0.7684]
["bitfinex","ETHUSD",1727961438139,0.00810782,2336.4,2335.1,4.28233]
["bitfinex","ETHUSD",1727961438140,0.00810782,2336.4,2335.7,5.04967]
["bitfinex","ETHUSD",1727961438442,0.3626,2336.7,2335.7,0.7684]
["bitfinex","ETHUSD",1727961438443,0.00810782,2335.8,2335.7,0.7684]
["bitfinex","ETHUSD",1727961439688,0.00810782,2335.8,2335.5,4.28159]
["bitfinex","ETHUSD",1727961439898,0.00810782,2335.8,2335.3,5.06033]
["bitfinex","ETHUSD",1727961440959,0.00810782,2335.8,2335.3,5.06027]
["bitfinex","ETHUSD",1727961441289,0.00810782,2335.8,2335.3,0.7783]
["bitfinex","ETHUSD",1727961441786,0.00810782,2335.8,2335.3,5.0604]
["bitfinex","ETHUSD",1727961441990,0.00810782,2335.8,2335.3,5.06026]
["bitfinex","ETHUSD",1727961442204,0.00810782,2335.8,2335.3,0.7783]
["bitfinex","ETHUSD",1727961442508,4.28137,2335.7,2335.1,4.28236]
["bitfinex","ETHUSD",1727961442649,4.2811,2335.9,2335.1,8.56472]
["bitfinex","ETHUSD",1727961442650,0.00810782,2335.6,2335.1,8.56472]
["bitfinex","ETHUSD",1727961442851,0.00810782,2335.6,2335.3,4.28198]
["bitfinex","ETHUSD",1727961443190,0.00810782,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1727961443405,0.00810782,2335.6,2335.0,0.8223]
["bitfinex","ETHUSD",1727961443693,4.28967782,2335.6,2335.0,5.10482]
["bitfinex","ETHUSD",1727961443908,0.00810782,2335.6,2335.2,4.28218]
["bitfinex","ETHUSD",1727961444252,0.00810782,2335.6,2335.0,0.8223]
["bitfinex","ETHUSD",1727961444552,0.00810782,2335.6,2335.1,4.28236]
["bitfinex","ETHUSD",1727961444771,0.00810782,2335.6,2335.0,5.730644]
["bitfinex","ETHUSD",1727961444964,4.28174,2335.5,2335.0,5.10495]
["bitfinex","ETHUSD",1727961445205,0.00810782,2335.6,2335.2,4.28218]
["bitfinex","ETHUSD",1727961445419,0.00810782,2335.6,2335.1,4.28238]
["bitfinex","ETHUSD",1727961445563,4.28975782,2335.6,2335.0,5.1049]
["bitfinex","ETHUSD",1727961445993,0.00810782,2335.6,2335.1,4.28244]
["bitfinex","ETHUSD",1727961446208,0.00810782,2335.6,2335.1,4.28245]
["bitfinex","ETHUSD",1727961446382,4.28973782,2335.6,2335.0,9.38739]
["bitfinex","ETHUSD",1727961446594,4.28971782,2335.6,2335.0,5.10482]
["bitfinex","ETHUSD",1727961446814,4.28183,2335.5,2335.0,5.10482]
["bitfinex","ETHUSD",1727961447010,4.28183,2335.5,2334.6,5.35545018]
["bitfinex","ETHUSD",1727961447011,4.28183,2335.5,2334.8,4.28288]
["bitfinex","ETHUSD",1727961447221,4.28234,2335.2,2334.6,0.7576]
["bitfinex","ETHUSD",1727961447515,4.28234,2335.2,2334.6,5.04086]
["bitfinex","ETHUSD",1727961448070,4.28206,2335.4,2334.7,4.2832]
["bitfinex","ETHUSD",1727961448276,4.28979782,2335.6,2334.6,1.690033]
["bitfinex","ETHUSD",1727961448277,4.28976782,2335.6,2334.9,4.2827]
["bitfinex","ETHUSD",1727961448522,4.2822,2335.3,2334.8,4.28298]
["bitfinex","ETHUSD",1727961448674,4.28201,2335.4,2334.8,4.28298]
["bitfinex","ETHUSD",1727961449013,4.2821,2335.3,2334.8,4.28298]
["bitfinex","ETHUSD",1727961449316,4.2821,2335.3,2334.8,4.28294]
["bitfinex","ETHUSD",1727961449475,4.28980782,2335.6,2334.9,0.08564297]
["bitfinex","ETHUSD",1727961449673,8.57147782,2335.6,2335.0,4.28256]
["bitfinex","ETHUSD",1727961449977,4.28165,2335.6,2335.1,0.08563558]
["bitfinex","ETHUSD",1727961450310,4.23984782,2335.5,2335.1,0.08563558]
["bitfinex","ETHUSD",1727961450714,4.23984782,2335.5,2335.0,4.28256]
["bitfinex","ETHUSD",1727961451071,4.28194,2335.4,2334.8,4.28288]
["bitfinex","ETHUSD",1727961451277,0.3626,2335.8,2334.6,5.973273]
["bitfinex","ETHUSD",1727961451278,4.2823,2335.2,2334.7,4.28319]
["bitfinex","ETHUSD",1727961452119,4.28226,2335.3,2334.8,4.28301]
["bitfinex","ETHUSD",1727961452331,4.28226,2335.3,2334.7,4.28319]
["bitfinex","ETHUSD",1727961452332,4.28232,2335.2,2334.7,4.28319]
["bitfinex","ETHUSD",1727961452636,4.28175,2335.5,2334.9,4.28275]
["bitfinex","ETHUSD",1727961452938,8.56364,2335.5,2334.9,4.28275]
["bitfinex","ETHUSD",1727961453240,0.3626,2335.8,2335.1,4.28246]
["bitfinex","ETHUSD",1727961453241,4.28147,2335.7,2335.1,4.28246]
["bitfinex","ETHUSD",1727961453455,0.3626,2335.8,2335.2,0.08563084]
["bitfinex","ETHUSD",1727961453456,4.64394,2335.8,2335.2,0.08563084]
["bitfinex","ETHUSD",1727961453595,4.28157,2335.6,2335.2,4.28228]
["bitfinex","ETHUSD",1727961453796,4.28157,2335.6,2335.0,4.28253]
["bitfinex","ETHUSD",1727961453998,4.28157,2335.6,2335.0,8.56502]
["bitfinex","ETHUSD",1727961454241,8.56326,2335.6,2335.0,8.56502]
["bitfinex","ETHUSD",1727961454398,4.28173,2335.5,2335.0,4.28249]
["bitfinex","ETHUSD",1727961454739,0.00810782,2335.1,2335.0,4.28249]
["bitfinex","ETHUSD",1727961454894,0.00810782,2335.3,2335.0,4.28249]
["bitfinex","ETHUSD",1727961455095,4.28157,2335.6,2335.0,4.28249]
["bitfinex","ETHUSD",1727961455096,0.00810782,2335.1,2335.0,4.28249]
["bitfinex","ETHUSD",1727961455344,0.00810782,2335.3,2335.0,4.28249]
["bitfinex","ETHUSD",1727961455505,0.00810782,2335.1,2334.8,4.28301]
["bitfinex","ETHUSD",1727961455695,4.28193,2335.4,2334.8,4.8802313]
["bitfinex","ETHUSD",1727961455696,0.00810782,2334.9,2334.8,4.8802313]
["bitfinex","ETHUSD",1727961455893,0.00810782,2335.1,2334.8,4.8802313]
["bitfinex","ETHUSD",1727961456392,0.00810782,2334.9,2334.8,4.28293]
["bitfinex","ETHUSD",1727961456536,0.00810782,2335.1,2334.7,5.215573]
["bitfinex","ETHUSD",1727961456739,0.00810782,2334.9,2334.7,4.28313]
["bitfinex","ETHUSD",1727961457377,0.00810782,2334.9,2334.7,8.56625]
["bitfinex","ETHUSD",1727961457583,0.00810782,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1727961457786,0.00810782,2334.9,2334.7,4.2832]
["bitfinex","ETHUSD",1727961457944,0.00810782,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1727961458142,0.00810782,2335.1,2334.8,5.215402]
["bitfinex","ETHUSD",1727961458350,0.00810782,2335.1,2334.8,4.28302]
["bitfinex","ETHUSD",1727961458549,0.00810782,2335.1,2334.7,4.28317]
["bitfinex","ETHUSD",1727961458754,0.00810782,2334.9,2334.7,4.28317]
["bitfinex","ETHUSD",1727961458990,0.00810782,2334.9,2334.2,4.28401]
["bitfinex","ETHUSD",1727961459148,4.2831,2334.8,2334.3,4.28385]
["bitfinex","ETHUSD",1727961459353,0.00810782,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1727961459653,0.00810782,2334.8,2334.5,4.28349]
["bitfinex","ETHUSD",1727961459855,0.00810782,2334.5,2334.3,0.935406]
["bitfinex","ETHUSD",1727961460074,0.00810782,2334.5,2334.4,4.36940987]
["bitfinex","ETHUSD",1727961460298,0.00810782,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1727961460494,0.00810782,2335.0,2334.5,4.28356]
["bitfinex","ETHUSD",1727961460788,0.00810782,2334.8,2334.6,0.85672]
["bitfinex","ETHUSD",1727961461084,0.00810782,2334.8,2334.6,4.28338]
["bitfinex","ETHUSD",1727961461287,0.00810782,2334.8,2334.4,4.28373]
["bitfinex","ETHUSD",1727961461638,0.00810782,2334.8,2334.5,4.28349]
["bitfinex","ETHUSD",1727961461843,4.29112782,2334.8,2334.4,4.28373]
["bitfinex","ETHUSD",1727961462144,0.00810782,2334.6,2334.4,4.28368]
["bitfinex","ETHUSD",1727961462661,4.29150782,2334.6,2334.1,5.07033]
["bitfinex","ETHUSD",1727961462866,0.00810782,2334.3,2334.2,4.28404]
["bitfinex","ETHUSD",1727961463688,0.00810782,2334.3,2333.7,1.06138603]
["bitfinex","ETHUSD",1727961463689,0.37070782,2334.3,2333.7,5.34630603]
["bitfinex","ETHUSD",1727961463891,0.37070782,2334.3,2333.7,1.06138603]
["bitfinex","ETHUSD",1727961464118,4.65555782,2333.8,2333.7,1.06138603]
["bitfinex","ETHUSD",1727961464381,4.65555782,2333.8,2332.9,0.11676298]
["bitfinex","ETHUSD",1727961464382,4.28632,2333.0,2332.9,0.11676298]
["bitfinex","ETHUSD",1727961464641,7.8085359,2333.0,2332.9,0.11676298]
["bitfinex","ETHUSD",1727961464817,4.28853,2331.9,2331.0,4.2899]
["bitfinex","ETHUSD",1727961465019,0.00810782,2331.6,2331.0,4.28988]
["bitfinex","ETHUSD",1727961465249,0.00810782,2331.6,2331.4,4.28924]
["bitfinex","ETHUSD",1727961465397,0.00810782,2331.6,2331.5,5.84417925]
["bitfinex","ETHUSD",1727961465738,0.00810782,2331.6,2331.5,5.50404679]
["bitfinex","ETHUSD",1727961465890,0.00810782,2331.6,2331.5,11.04800136]
["bitfinex","ETHUSD",1727961466101,4.28634,2333.0,2332.4,0.7665]
["bitfinex","ETHUSD",1727961466324,4.28634,2333.0,2331.7,4.28864]
["bitfinex","ETHUSD",1727961466325,7.28467,2333.9,2332.2,4.28768]
["bitfinex","ETHUSD",1727961466589,7.28548,2333.5,2332.0,4.28814]
["bitfinex","ETHUSD",1727961466937,4.28747,2332.4,2331.7,0.7665]
["bitfinex","ETHUSD",1727961467087,7.28548,2333.5,2331.9,4.28831]
["bitfinex","ETHUSD",1727961467088,4.28735,2332.5,2331.9,4.28831]
["bitfinex","ETHUSD",1727961467308,4.28735,2332.5,2332.0,0.428831]
["bitfinex","ETHUSD",1727961467309,4.28773,2332.3,2332.0,0.428831]
["bitfinex","ETHUSD",1727961467485,4.28879,2331.7,2331.1,9.74787447]
["bitfinex","ETHUSD",1727961467740,4.28737,2332.5,2331.3,4.28941]
["bitfinex","ETHUSD",1727961468041,4.28836,2331.9,2331.1,4.28967]
["bitfinex","ETHUSD",1727961468190,3.0,2332.8,2330.9,0.8306]
["bitfinex","ETHUSD",1727961468191,4.28719,2332.6,2331.2,0.428967]
["bitfinex","ETHUSD",1727961468390,4.28824,2332.0,2331.3,4.2894]
["bitfinex","ETHUSD",1727961468696,0.00810782,2331.6,2331.4,4.28923]
["bitfinex","ETHUSD",1727961469319,0.00810782,2331.6,2331.5,0.08576895]
["bitfinex","ETHUSD",1727961469602,0.00810782,2331.6,2331.5,4.7265709]
["bitfinex","ETHUSD",1727961470231,0.00810782,2331.6,2331.2,8.57899]
["bitfinex","ETHUSD",1727961470441,0.00810782,2331.6,2331.0,4.28987]
["bitfinex","ETHUSD",1727961470745,0.00810782,2331.6,2331.0,4.29]
["bitfinex","ETHUSD",1727961470892,0.00810782,2331.6,2331.5,5.45820447]
["bitfinex","ETHUSD",1727961471110,0.44592885,2332.6,2332.3,4.28758]
["bitfinex","ETHUSD",1727961471308,0.44592885,2332.6,2332.0,4.28813]
["bitfinex","ETHUSD",1727961471515,4.28645,2333.0,2331.8,4.28836]
["bitfinex","ETHUSD",1727961471715,0.0162,2332.4,2331.8,4.2884]
["bitfinex","ETHUSD",1727961472345,0.0162,2332.7,2331.5,6.78472492]
["bitfinex","ETHUSD",1727961472551,8.59013,2332.7,2331.8,4.28836]
["bitfinex","ETHUSD",1727961472708,0.0162,2332.7,2331.8,4.28836]
["bitfinex","ETHUSD",1727961472913,0.0162,2332.7,2331.6,1.10739849]
["bitfinex","ETHUSD",1727961473111,0.0162,2332.7,2332.1,4.28786]
["bitfinex","ETHUSD",1727961473313,4.28723,2332.6,2331.9,14.03470447]
["bitfinex","ETHUSD",1727961473512,0.00810782,2332.4,2332.0,4.28809]
["bitfinex","ETHUSD",1727961474122,0.00810782,2332.4,2331.9,8.57646]
["bitfinex","ETHUSD",1727961474310,0.00810782,2332.4,2332.0,0.940526]
["bitfinex","ETHUSD",1727961474521,0.00810782,2332.2,2332.0,0.940526]
["bitfinex","ETHUSD",1727961474716,0.00810782,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1727961475176,0.00810782,2332.3,2332.0,0.940526]
["bitfinex","ETHUSD",1727961475479,0.00810782,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1727961476284,0.00810782,2332.3,2332.0,4.288]
["bitfinex","ETHUSD",1727961476493,4.29584782,2332.3,2331.3,10.50729507]
["bitfinex","ETHUSD",1727961476700,4.29584782,2332.3,2331.4,5.33981951]
["bitfinex","ETHUSD",1727961476701,0.00810782,2332.3,2331.4,5.33981951]
["bitfinex","ETHUSD",1727961476875,4.29584782,2332.3,2331.8,4.28851]
["bitfinex","ETHUSD",1727961477192,4.29584782,2332.3,2331.4,1.05072951]
["bitfinex","ETHUSD",1727961477193,0.00810782,2332.3,2331.4,1.05072951]
["bitfinex","ETHUSD",1727961477337,0.00810782,2332.3,2331.7,5.45724507]
["bitfinex","ETHUSD",1727961477545,0.00810782,2332.3,2332.1,4.28788]
["bitfinex","ETHUSD",1727961477841,0.00810782,2332.3,2331.8,0.8308]
["bitfinex","ETHUSD",1727961477842,0.0162,2332.7,2332.3,4.28757]
["bitfinex","ETHUSD",1727961478041,0.00810782,2333.0,2332.5,4.28723]
["bitfinex","ETHUSD",1727961478373,0.00810782,2333.0,2332.6,4.28704]
["bitfinex","ETHUSD",1727961478538,0.00810782,2333.0,2332.5,4.28715]
["bitfinex","ETHUSD",1727961478738,4.29455782,2333.0,2332.3,4.28761]
["bitfinex","ETHUSD",1727961478933,4.29455782,2333.0,2332.4,4.2873]
["bitfinex","ETHUSD",1727961479180,0.00810782,2332.8,2332.5,0.05270492]
["bitfinex","ETHUSD",1727961479360,0.00810782,2332.8,2332.4,4.28732]
["bitfinex","ETHUSD",1727961479563,0.00810782,2333.1,2332.8,4.28655]
["bitfinex","ETHUSD",1727961479785,0.00810782,2333.1,2332.1,5.45724507]
["bitfinex","ETHUSD",1727961479786,0.0162,2333.0,2331.1,0.8278]
["bitfinex","ETHUSD",1727961479941,0.00810782,2331.8,2331.5,4.28896]
["bitfinex","ETHUSD",1727961480140,0.00810782,2331.8,2331.1,5.11751]
["bitfinex","ETHUSD",1727961480335,0.00810782,2331.8,2331.2,4.28949]
["bitfinex","ETHUSD",1727961480584,0.00810782,2331.8,2331.2,4.28955]
["bitfinex","ETHUSD",1727961480799,0.00810782,2331.8,2331.3,4.28929]
["bitfinex","ETHUSD",1727961480955,0.00810782,2331.8,2331.3,9.74653507]
["bitfinex","ETHUSD",1727961481285,0.00810782,2331.8,2331.3,1.48640751]
["bitfinex","ETHUSD",1727961481499,0.00810782,2331.8,2331.1,5.11754]
["bitfinex","ETHUSD",1727961481500,0.00810782,2331.8,2331.4,0.0748825]
["bitfinex","ETHUSD",1727961481700,0.00810782,2331.8,2331.1,4.28981]
["bitfinex","ETHUSD",1727961481994,4.28912,2331.5,2330.9,0.5705954]
["bitfinex","ETHUSD",1727961482342,4.28887,2331.7,2331.0,0.56341554]
["bitfinex","ETHUSD",1727961482569,4.28912,2331.5,2331.0,0.56341554]
["bitfinex","ETHUSD",1727961482776,4.28912,2331.5,2330.9,0.5705954]
["bitfinex","ETHUSD",1727961482978,4.28912,2331.5,2330.8,1.20954072]
["bitfinex","ETHUSD",1727961482979,4.2893,2331.4,2330.8,1.20954072]
["bitfinex","ETHUSD",1727961483285,4.30532,2331.5,2330.8,1.20954072]
["bitfinex","ETHUSD",1727961483499,4.28948,2331.3,2330.8,0.7732]
["bitfinex","ETHUSD",1727961483808,0.00810782,2331.4,2330.6,0.6865541]
["bitfinex","ETHUSD",1727961483947,4.29045,2330.8,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961484147,0.00810782,2330.7,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961484584,4.29776782,2331.2,2330.6,0.2017557]
["bitfinex","ETHUSD",1727961484788,4.29776782,2331.2,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961484959,0.00810782,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1727961485160,0.00810782,2331.4,2330.8,9.74761507]
["bitfinex","ETHUSD",1727961485494,0.00810782,2331.4,2330.6,4.4065987]
["bitfinex","ETHUSD",1727961485495,4.29750782,2331.4,2330.6,4.4065987]
["bitfinex","ETHUSD",1727961485678,0.00810782,2331.1,2330.7,4.29054]
["bitfinex","ETHUSD",1727961485849,0.00810782,2331.1,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961486185,0.00810782,2331.1,2330.7,0.08579414]
["bitfinex","ETHUSD",1727961486346,4.29747782,2331.4,2330.7,4.29055]
["bitfinex","ETHUSD",1727961486553,0.0162,2331.8,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961486554,4.28882,2331.7,2331.0,4.28993]
["bitfinex","ETHUSD",1727961486747,0.00810782,2331.6,2330.8,5.89789594]
["bitfinex","ETHUSD",1727961486946,0.00810782,2331.6,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961486947,4.28993,2331.1,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961487146,0.0162,2331.8,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961487147,0.00810782,2330.9,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961487874,4.30675,2330.7,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961488748,0.0162,2330.7,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961488990,0.00810782,2330.9,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961489364,4.29055,2330.7,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961489686,0.00810782,2330.9,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961490367,0.00810782,2330.9,2330.6,4.84722657]
["bitfinex","ETHUSD",1727961490571,0.00810782,2331.1,2330.6,4.84722657]
["bitfinex","ETHUSD",1727961490919,0.00810782,2331.1,2330.6,0.55663657]
["bitfinex","ETHUSD",1727961491224,0.00810782,2330.9,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961491369,4.28969,2331.2,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961491370,0.00810782,2330.7,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961491685,0.00810782,2330.9,2330.7,4.29055]
["bitfinex","ETHUSD",1727961491871,0.00810782,2331.1,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961492072,4.29055,2330.7,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961492623,0.00810782,2330.8,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961492915,0.00810782,2330.8,2330.6,0.55663457]
["bitfinex","ETHUSD",1727961493270,0.445659,2331.5,2330.7,6.24404507]
["bitfinex","ETHUSD",1727961493520,0.445659,2331.5,2331.3,4.28944]
["bitfinex","ETHUSD",1727961493726,4.28863,2331.8,2331.1,4.2897]
["bitfinex","ETHUSD",1727961493727,4.28854,2331.8,2331.4,0.06878564]
["bitfinex","ETHUSD",1727961493888,4.28854,2331.8,2330.8,6.00724507]
["bitfinex","ETHUSD",1727961493889,0.0162,2331.9,2331.2,0.55]
["bitfinex","ETHUSD",1727961494216,4.73352388,2332.1,2331.5,4.28897]
["bitfinex","ETHUSD",1727961494382,0.53598675,2332.0,2331.5,0.511787]
["bitfinex","ETHUSD",1727961494724,0.0162,2332.2,2330.8,6.00724507]
["bitfinex","ETHUSD",1727961494725,4.82432043,2331.9,2331.2,4.28962]
["bitfinex","ETHUSD",1727961494886,4.28898,2331.6,2330.8,5.45724507]
["bitfinex","ETHUSD",1727961495089,4.28874,2331.7,2331.0,4.2899]
["bitfinex","ETHUSD",1727961495285,4.28909,2331.5,2331.0,8.5798]
["bitfinex","ETHUSD",1727961495512,0.0162,2331.5,2330.8,5.45724507]
["bitfinex","ETHUSD",1727961495801,0.0162,2331.5,2330.9,0.54572451]
["bitfinex","ETHUSD",1727961495802,0.00810782,2331.3,2330.9,0.54572451]
["bitfinex","ETHUSD",1727961495976,0.00810782,2331.3,2330.8,4.29034]
["bitfinex","ETHUSD",1727961495977,0.00810782,2331.1,2330.8,4.29034]
["bitfinex","ETHUSD",1727961496178,0.00810782,2331.1,2330.7,4.29038]
["bitfinex","ETHUSD",1727961496408,0.00810782,2331.1,2330.8,4.29033]
["bitfinex","ETHUSD",1727961496619,0.00810782,2331.1,2330.9,4.29013]
["bitfinex","ETHUSD",1727961496829,0.00810782,2331.1,2330.6,0.55663457]
["bitfinex","ETHUSD",1727961496986,0.00810782,2330.9,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961497187,0.00810782,2330.7,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961497413,0.00810782,2330.8,2330.6,4.4066987]
["bitfinex","ETHUSD",1727961497572,0.00810782,2331.3,2331.0,4.28991]
["bitfinex","ETHUSD",1727961497774,0.00810782,2331.1,2330.7,4.29053]
["bitfinex","ETHUSD",1727961498077,0.00810782,2331.1,2330.6,4.4065687]
["bitfinex","ETHUSD",1727961498078,0.00810782,2330.8,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961498307,4.29851782,2330.8,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961498522,0.00810782,2330.8,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961498883,0.00810782,2330.8,2330.6,4.4066787]
["bitfinex","ETHUSD",1727961499241,0.00810782,2330.7,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961499875,0.0162,2330.8,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961499876,0.00810782,2330.8,2330.6,4.4066987]
["bitfinex","ETHUSD",1727961500228,0.00810782,2331.3,2331.0,4.29]
["bitfinex","ETHUSD",1727961500521,4.30541,2331.5,2330.9,4.29005]
["bitfinex","ETHUSD",1727961500522,4.30528,2331.5,2330.9,4.29005]
["bitfinex","ETHUSD",1727961500673,4.30528,2331.5,2330.7,4.29046]
["bitfinex","ETHUSD",1727961500674,0.00810782,2331.1,2330.7,4.29046]
["bitfinex","ETHUSD",1727961500870,0.00810782,2331.1,2330.6,4.4066687]
["bitfinex","ETHUSD",1727961501100,0.00810782,2330.8,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961501303,0.00810782,2330.8,2330.6,4.4066087]
["bitfinex","ETHUSD",1727961501584,0.00810782,2331.3,2330.9,4.29014]
["bitfinex","ETHUSD",1727961501883,4.29802782,2331.1,2330.6,4.4066187]
["bitfinex","ETHUSD",1727961502089,0.00810782,2330.8,2330.7,4.29046]
["bitfinex","ETHUSD",1727961502322,0.00810782,2330.8,2330.6,5.46896508]
["bitfinex","ETHUSD",1727961502323,4.29792782,2331.1,2330.6,0.1159587]
["bitfinex","ETHUSD",1727961502541,0.00810782,2331.1,2330.7,0.55]
["bitfinex","ETHUSD",1727961502701,0.0162,2331.7,2331.4,4.28921]
["bitfinex","ETHUSD",1727961503023,4.28771,2332.3,2331.4,5.147131]
["bitfinex","ETHUSD",1727961503024,0.00810782,2331.5,2331.4,5.147131]
["bitfinex","ETHUSD",1727961503383,0.00810782,2331.5,2331.4,5.697131]
["bitfinex","ETHUSD",1727961503584,0.00810782,2331.5,2331.4,6.449131]
["bitfinex","ETHUSD",1727961503997,0.44547151,2332.7,2332.6,4.2869]
["bitfinex","ETHUSD",1727961504393,0.0243,2333.9,2333.5,4.28537]
["bitfinex","ETHUSD",1727961504605,4.28428,2334.2,2333.5,4.28537]
["bitfinex","ETHUSD",1727961504606,0.5374601,2333.8,2333.5,4.28537]
["bitfinex","ETHUSD",1727961504869,4.30858,2334.2,2333.7,4.28498]
["bitfinex","ETHUSD",1727961504870,0.0243,2334.2,2333.7,4.28498]
["bitfinex","ETHUSD",1727961504999,4.28384,2334.4,2333.7,4.28489]
["bitfinex","ETHUSD",1727961505000,0.53308042,2334.1,2333.7,4.28489]
["bitfinex","ETHUSD",1727961505318,4.2827,2335.0,2333.7,4.28488]
["bitfinex","ETHUSD",1727961505319,4.28395,2334.3,2333.7,4.28488]
["bitfinex","ETHUSD",1727961505488,4.28365,2334.5,2333.8,4.2847]
["bitfinex","ETHUSD",1727961505811,0.0243,2334.9,2334.1,0.7753]
["bitfinex","ETHUSD",1727961506130,4.28176,2335.5,2334.2,4.36966933]
["bitfinex","ETHUSD",1727961506131,0.0243,2335.3,2334.2,4.36966933]
["bitfinex","ETHUSD",1727961506335,4.28297,2334.9,2334.2,4.28395]
["bitfinex","ETHUSD",1727961506625,4.28253,2335.1,2334.4,4.28375]
["bitfinex","ETHUSD",1727961506837,4.30647,2335.3,2334.6,4.28335]
["bitfinex","ETHUSD",1727961506838,4.31047,2335.3,2334.6,4.28335]
["bitfinex","ETHUSD",1727961507001,4.28229,2335.2,2334.6,4.28335]
["bitfinex","ETHUSD",1727961507202,4.31047,2335.3,2334.6,4.28335]
["bitfinex","ETHUSD",1727961507525,0.004,2335.3,2334.7,0.0856509]
["bitfinex","ETHUSD",1727961507728,0.0243,2335.7,2335.4,4.28192]
["bitfinex","ETHUSD",1727961507729,0.004,2335.7,2335.4,4.28192]
["bitfinex","ETHUSD",1727961508027,0.004,2336.2,2335.6,4.28155]
["bitfinex","ETHUSD",1727961508330,0.004,2336.2,2335.7,4.36684263]
["bitfinex","ETHUSD",1727961508541,0.004,2336.2,2336.0,4.28078]
["bitfinex","ETHUSD",1727961508758,4.27785,2337.7,2336.0,4.28078]
["bitfinex","ETHUSD",1727961508759,0.004,2336.9,2336.2,0.55]
["bitfinex","ETHUSD",1727961508955,0.004,2337.1,2336.5,0.7793]
["bitfinex","ETHUSD",1727961509257,0.86903664,2338.7,2336.5,0.7793]
["bitfinex","ETHUSD",1727961509258,0.004,2337.6,2337.1,4.2788]
["bitfinex","ETHUSD",1727961509444,0.0243,2338.3,2336.7,0.55]
["bitfinex","ETHUSD",1727961509445,4.27738,2337.9,2337.2,0.08554955]
["bitfinex","ETHUSD",1727961509662,0.004,2338.0,2336.7,0.55]
["bitfinex","ETHUSD",1727961509960,4.30651,2337.5,2336.8,0.08556506]
["bitfinex","ETHUSD",1727961510111,4.30651,2337.5,2336.6,4.82957]
["bitfinex","ETHUSD",1727961510112,0.004,2337.5,2336.9,0.05423423]
["bitfinex","ETHUSD",1727961510316,0.004,2337.5,2336.5,0.7793]
["bitfinex","ETHUSD",1727961510317,4.27911,2337.0,2336.5,6.23654507]
["bitfinex","ETHUSD",1727961510515,4.2787,2337.2,2336.5,0.7793]
["bitfinex","ETHUSD",1727961510831,4.27835,2337.4,2336.6,4.86821091]
["bitfinex","ETHUSD",1727961510832,4.28235,2337.4,2336.6,4.86821091]
["bitfinex","ETHUSD",1727961511028,0.004,2337.4,2336.7,4.3650759]
["bitfinex","ETHUSD",1727961511264,0.004,2337.2,2336.6,0.55]
["bitfinex","ETHUSD",1727961511463,0.004,2337.5,2336.9,4.27904]
["bitfinex","ETHUSD",1727961511670,0.004,2337.9,2337.2,4.27857]
["bitfinex","ETHUSD",1727961511972,0.004,2337.9,2336.9,0.48712347]
["bitfinex","ETHUSD",1727961511973,0.004,2338.1,2337.4,5.45724507]
["bitfinex","ETHUSD",1727961512119,0.0243,2338.5,2337.4,5.45724507]
["bitfinex","ETHUSD",1727961512120,0.004,2338.3,2337.5,0.08553721]
["bitfinex","ETHUSD",1727961512319,0.004,2338.3,2337.5,0.55]
["bitfinex","ETHUSD",1727961512320,4.28072,2338.3,2337.5,0.55]
["bitfinex","ETHUSD",1727961512531,4.27687,2338.2,2337.4,5.45724507]
["bitfinex","ETHUSD",1727961512787,0.004,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1727961513084,4.27583,2338.8,2337.9,4.82718]
["bitfinex","ETHUSD",1727961513085,8.55154,2338.8,2337.9,4.82718]
["bitfinex","ETHUSD",1727961513225,8.55154,2338.8,2337.4,1.05117551]
["bitfinex","ETHUSD",1727961513226,0.004,2338.7,2338.2,5.45724507]
["bitfinex","ETHUSD",1727961513425,4.72051627,2339.1,2338.3,0.06424409]
["bitfinex","ETHUSD",1727961513426,4.27532,2339.1,2338.3,0.06424409]
["bitfinex","ETHUSD",1727961513693,0.004,2339.2,2338.5,4.27613]
["bitfinex","ETHUSD",1727961513829,4.3896887,2339.9,2338.9,4.27549]
["bitfinex","ETHUSD",1727961513830,4.27812,2339.7,2338.9,4.27549]
["bitfinex","ETHUSD",1727961514024,4.3896987,2339.9,2338.3,0.60714892]
["bitfinex","ETHUSD",1727961514025,4.27552,2338.9,2338.4,0.8329]
["bitfinex","ETHUSD",1727961514225,4.27552,2338.9,2338.0,4.27703]
["bitfinex","ETHUSD",1727961514226,4.27587,2338.7,2338.0,0.7776]
["bitfinex","ETHUSD",1727961514435,4.27684,2338.2,2337.6,0.7776]
["bitfinex","ETHUSD",1727961514636,4.27681,2338.2,2337.6,0.7776]
["bitfinex","ETHUSD",1727961514869,8.55373,2338.2,2337.6,0.7776]
["bitfinex","ETHUSD",1727961515084,4.27637,2338.5,2337.6,0.7776]
["bitfinex","ETHUSD",1727961515237,4.28037,2338.5,2337.6,6.10664851]
["bitfinex","ETHUSD",1727961515443,0.004,2338.6,2337.6,1.82889851]
["bitfinex","ETHUSD",1727961515666,0.004,2338.4,2337.6,0.7776]
["bitfinex","ETHUSD",1727961515973,4.27557,2338.9,2337.6,0.7776]
["bitfinex","ETHUSD",1727961516172,4.27714,2338.1,2337.6,0.7776]
["bitfinex","ETHUSD",1727961516374,4.27678,2338.3,2337.6,0.7776]
["bitfinex","ETHUSD",1727961516528,4.27629,2338.5,2337.8,4.27741]
["bitfinex","ETHUSD",1727961516871,4.27629,2338.5,2337.6,0.7776]
["bitfinex","ETHUSD",1727961517079,4.27629,2338.5,2337.7,4.27759]
["bitfinex","ETHUSD",1727961517243,4.27558,2338.9,2338.1,4.2769]
["bitfinex","ETHUSD",1727961517429,4.27558,2338.9,2338.3,4.27657]
["bitfinex","ETHUSD",1727961517630,4.27901,2339.2,2337.9,6.25544507]
["bitfinex","ETHUSD",1727961517868,0.004,2338.8,2337.9,0.7982]
["bitfinex","ETHUSD",1727961518029,4.27636,2338.5,2337.9,0.7982]
["bitfinex","ETHUSD",1727961518225,4.27595,2338.7,2337.9,5.07553]
["bitfinex","ETHUSD",1727961518576,4.27595,2338.7,2337.9,5.07538]
["bitfinex","ETHUSD",1727961518870,4.27491,2339.3,2338.5,4.27611]
["bitfinex","ETHUSD",1727961519081,4.4180587,2339.9,2339.0,4.27527]
["bitfinex","ETHUSD",1727961519369,4.3897587,2339.9,2339.2,4.27494]
["bitfinex","ETHUSD",1727961519576,0.1159587,2339.9,2339.4,0.8268]
["bitfinex","ETHUSD",1727961519897,0.1159587,2339.9,2339.8,4.82386]
["bitfinex","ETHUSD",1727961520171,0.4694012,2341.3,2340.3,4.27283]
["bitfinex","ETHUSD",1727961520172,4.27159,2341.1,2340.3,4.27283]
["bitfinex","ETHUSD",1727961520380,4.27159,2341.1,2340.4,0.04016097]
["bitfinex","ETHUSD",1727961520543,4.27126,2341.3,2340.8,0.8189]
["bitfinex","ETHUSD",1727961520750,4.27239,2340.7,2340.4,0.8189]
["bitfinex","ETHUSD",1727961520930,4.27235,2340.7,2340.4,0.8189]
["bitfinex","ETHUSD",1727961521373,4.27197,2340.9,2340.4,0.8189]
["bitfinex","ETHUSD",1727961521568,0.004,2341.3,2340.4,0.8189]
["bitfinex","ETHUSD",1727961521738,0.48466718,2341.6,2340.4,0.8189]
["bitfinex","ETHUSD",1727961521739,4.27175,2341.0,2340.4,0.8189]
["bitfinex","ETHUSD",1727961521940,0.48466718,2341.6,2340.0,0.8189]
["bitfinex","ETHUSD",1727961521941,4.2752,2341.3,2340.0,0.8189]
["bitfinex","ETHUSD",1727961522182,4.27309,2340.3,2340.0,0.8189]
["bitfinex","ETHUSD",1727961522388,4.27316,2340.2,2339.5,0.8143]
["bitfinex","ETHUSD",1727961522551,4.27348,2340.1,2339.5,0.8143]
["bitfinex","ETHUSD",1727961522886,4.27382,2339.9,2339.5,0.8143]
["bitfinex","ETHUSD",1727961523033,4.27382,2339.9,2339.1,4.27509]
["bitfinex","ETHUSD",1727961523034,4.27392,2339.8,2339.1,5.08928]
["bitfinex","ETHUSD",1727961523233,5.45724507,2340.1,2339.1,0.8143]
["bitfinex","ETHUSD",1727961523445,4.27433,2339.6,2339.1,0.8143]
["bitfinex","ETHUSD",1727961523796,0.1402,2340.3,2339.1,0.8143]
["bitfinex","ETHUSD",1727961523797,4.27473,2339.4,2339.1,0.8143]
["bitfinex","ETHUSD",1727961523941,4.27537,2339.0,2338.6,0.7692]
["bitfinex","ETHUSD",1727961524145,4.27509,2339.2,2338.6,0.7692]
["bitfinex","ETHUSD",1727961524345,4.75820718,2340.0,2337.9,0.7693]
["bitfinex","ETHUSD",1727961524346,3.1402,2339.4,2337.9,0.7693]
["bitfinex","ETHUSD",1727961524598,4.2763,2338.5,2337.9,5.04662]
["bitfinex","ETHUSD",1727961524748,4.27599,2338.7,2338.0,4.27714]
["bitfinex","ETHUSD",1727961525249,4.27518,2339.1,2337.9,0.7693]
["bitfinex","ETHUSD",1727961525549,4.27518,2339.1,2338.1,4.27682]
["bitfinex","ETHUSD",1727961525550,4.27604,2338.7,2338.1,4.27682]
["bitfinex","ETHUSD",1727961525758,4.2756,2338.9,2338.1,4.27682]
["bitfinex","ETHUSD",1727961525759,4.27572,2338.8,2338.1,4.27682]
["bitfinex","ETHUSD",1727961525962,0.004,2339.3,2338.3,4.27657]
["bitfinex","ETHUSD",1727961526199,0.004,2339.3,2337.9,1.273976]
["bitfinex","ETHUSD",1727961526200,4.27553,2338.9,2338.2,4.27678]
["bitfinex","ETHUSD",1727961526400,0.1402,2339.4,2338.6,4.27593]
["bitfinex","ETHUSD",1727961526602,4.27484,2339.3,2338.7,4.27573]
["bitfinex","ETHUSD",1727961526883,4.27471,2339.4,2338.8,4.27558]
["bitfinex","ETHUSD",1727961527093,4.27471,2339.4,2338.4,0.7601]
["bitfinex","ETHUSD",1727961527094,4.27554,2338.9,2338.4,0.7601]
["bitfinex","ETHUSD",1727961527487,4.27885,2339.3,2338.4,1.691429]
["bitfinex","ETHUSD",1727961527646,4.27544,2339.0,2338.4,5.03646]
["bitfinex","ETHUSD",1727961527845,4.27571,2338.8,2338.4,0.7601]
["bitfinex","ETHUSD",1727961528181,4.2766,2338.4,2338.2,0.05258081]
["bitfinex","ETHUSD",1727961528345,4.27955,2338.9,2337.9,0.8168]
["bitfinex","ETHUSD",1727961528346,4.27683,2338.2,2337.9,0.8168]
["bitfinex","ETHUSD",1727961528550,4.28048,2338.4,2337.9,0.8168]
["bitfinex","ETHUSD",1727961528849,4.27715,2338.1,2337.5,0.8168]
["bitfinex","ETHUSD",1727961529050,4.27711,2338.1,2337.5,0.8168]
["bitfinex","ETHUSD",1727961529250,0.1402,2337.9,2336.4,0.4291]
["bitfinex","ETHUSD",1727961529455,4.27925,2336.9,2336.1,4.28049]
["bitfinex","ETHUSD",1727961529703,4.27939,2336.8,2336.2,0.0642542]
["bitfinex","ETHUSD",1727961529847,4.27939,2336.8,2335.8,0.8168]
["bitfinex","ETHUSD",1727961529848,4.27965,2336.7,2335.8,0.8168]
["bitfinex","ETHUSD",1727961530049,4.27993,2336.5,2335.8,0.8168]
["bitfinex","ETHUSD",1727961530282,4.27965,2336.7,2335.8,0.8168]
["bitfinex","ETHUSD",1727961530483,4.27965,2336.7,2335.9,4.28099]
["bitfinex","ETHUSD",1727961530690,8.55932,2336.7,2335.9,4.28099]
["bitfinex","ETHUSD",1727961530992,0.004,2336.7,2336.1,4.28059]
["bitfinex","ETHUSD",1727961531154,4.27922,2336.9,2336.1,4.28059]
["bitfinex","ETHUSD",1727961531352,4.28355,2336.7,2336.1,0.55]
["bitfinex","ETHUSD",1727961531587,0.004,2336.7,2336.2,0.55]
["bitfinex","ETHUSD",1727961531890,4.27865,2337.2,2336.4,4.28008]
["bitfinex","ETHUSD",1727961532057,4.27865,2337.2,2336.2,0.55]
["bitfinex","ETHUSD",1727961532058,4.279,2337.0,2336.2,4.83029]
["bitfinex","ETHUSD",1727961532254,0.004,2337.3,2336.5,4.2799]
["bitfinex","ETHUSD",1727961532475,0.1402,2337.7,2336.6,0.55]
["bitfinex","ETHUSD",1727961532476,0.004,2337.6,2336.6,0.55]
["bitfinex","ETHUSD",1727961532675,4.27838,2337.4,2336.6,4.82955]
["bitfinex","ETHUSD",1727961532890,4.27838,2337.4,2336.6,5.740605]
["bitfinex","ETHUSD",1727961532891,4.27837,2337.4,2336.6,5.740605]
["bitfinex","ETHUSD",1727961533089,4.27844,2337.3,2336.7,0.8232]
["bitfinex","ETHUSD",1727961533308,4.27837,2337.4,2336.7,0.8232]
["bitfinex","ETHUSD",1727961533477,4.28178,2337.7,2336.8,0.55]
["bitfinex","ETHUSD",1727961533851,0.004,2338.0,2337.1,12.83612]
["bitfinex","ETHUSD",1727961533955,0.1402,2338.7,2337.5,0.55]
["bitfinex","ETHUSD",1727961533956,0.004,2338.5,2337.5,0.55]
["bitfinex","ETHUSD",1727961534161,4.27731,2338.0,2337.4,0.55]
["bitfinex","ETHUSD",1727961534461,0.004,2338.2,2337.2,4.27858]
["bitfinex","ETHUSD",1727961534660,0.004,2338.2,2337.1,0.55]
["bitfinex","ETHUSD",1727961534661,0.004,2338.0,2337.1,0.55]
["bitfinex","ETHUSD",1727961534862,4.27776,2337.7,2337.1,0.55]
["bitfinex","ETHUSD",1727961535121,4.27762,2337.8,2337.1,4.82877]
["bitfinex","ETHUSD",1727961535261,4.27762,2337.8,2337.1,0.55]
["bitfinex","ETHUSD",1727961535592,4.27762,2337.8,2337.2,4.2786]
["bitfinex","ETHUSD",1727961535914,4.27736,2337.9,2337.2,4.2786]
["bitfinex","ETHUSD",1727961536058,0.004,2338.0,2337.3,4.27832]
["bitfinex","ETHUSD",1727961536258,0.004,2338.0,2337.2,4.27852]
["bitfinex","ETHUSD",1727961536259,4.28116,2338.0,2337.2,4.27852]
["bitfinex","ETHUSD",1727961536498,0.004,2338.0,2337.2,0.04530189]
["bitfinex","ETHUSD",1727961536681,4.278,2337.6,2336.7,5.10263]
["bitfinex","ETHUSD",1727961536882,4.27833,2337.4,2336.7,5.10263]
["bitfinex","ETHUSD",1727961537079,4.27744,2337.9,2337.2,4.27862]
["bitfinex","ETHUSD",1727961537804,0.004,2338.0,2337.2,4.27852]
["bitfinex","ETHUSD",1727961537956,4.27763,2337.8,2337.2,4.27852]
["bitfinex","ETHUSD",1727961538159,4.27749,2337.9,2337.3,4.27843]
["bitfinex","ETHUSD",1727961538371,0.004,2338.0,2337.5,4.27805]
["bitfinex","ETHUSD",1727961538567,4.28117,2338.0,2337.5,4.27805]
["bitfinex","ETHUSD",1727961538803,4.28117,2338.0,2337.3,4.27833]
["bitfinex","ETHUSD",1727961538804,4.28117,2338.0,2337.4,4.27816]
["bitfinex","ETHUSD",1727961539220,0.004,2338.0,2337.6,4.27786]
["bitfinex","ETHUSD",1727961539542,0.004,2338.0,2337.5,4.27796]
["bitfinex","ETHUSD",1727961539759,0.004,2338.0,2337.5,8.55593]
["bitfinex","ETHUSD",1727961540058,0.004,2338.0,2336.8,3.0]
["bitfinex","ETHUSD",1727961540059,4.27835,2337.4,2336.8,4.2793]
["bitfinex","ETHUSD",1727961540216,8.55567,2337.7,2336.9,4.27916]
["bitfinex","ETHUSD",1727961540548,4.27781,2337.7,2337.1,4.27866]
["bitfinex","ETHUSD",1727961540758,4.2779,2337.6,2337.0,4.27898]
["bitfinex","ETHUSD",1727961541058,0.1402,2337.9,2336.6,5.06995]
["bitfinex","ETHUSD",1727961541059,4.27854,2337.3,2336.6,9.34944]
["bitfinex","ETHUSD",1727961541260,4.41764,2337.9,2337.2,4.27861]
["bitfinex","ETHUSD",1727961541546,4.81072789,2337.8,2337.2,4.27861]
["bitfinex","ETHUSD",1727961541730,4.27783,2337.7,2337.0,8.55776]
["bitfinex","ETHUSD",1727961541940,4.27808,2337.5,2337.0,4.27886]
["bitfinex","ETHUSD",1727961542103,4.27755,2337.8,2336.6,5.06989]
["bitfinex","ETHUSD",1727961542309,4.27755,2337.8,2336.2,5.03762]
["bitfinex","ETHUSD",1727961542310,4.27926,2336.9,2336.2,5.03762]
["bitfinex","ETHUSD",1727961542630,4.27892,2337.1,2336.5,4.27987]
["bitfinex","ETHUSD",1727961542804,4.27755,2337.8,2336.2,0.7573]
["bitfinex","ETHUSD",1727961542805,4.27935,2336.8,2336.2,9.31801]
["bitfinex","ETHUSD",1727961543044,4.27935,2336.8,2336.2,0.7573]
["bitfinex","ETHUSD",1727961543221,4.27935,2336.8,2336.2,5.03763]
["bitfinex","ETHUSD",1727961543418,4.27911,2337.0,2336.3,4.2801]
["bitfinex","ETHUSD",1727961543764,4.27917,2336.9,2336.3,4.2801]
["bitfinex","ETHUSD",1727961543909,5.59744507,2337.9,2336.2,0.7573]
["bitfinex","ETHUSD",1727961543910,4.27964,2336.7,2336.2,0.7573]
["bitfinex","ETHUSD",1727961544115,4.27911,2337.0,2336.2,0.7573]
["bitfinex","ETHUSD",1727961544310,4.27944,2336.8,2336.3,4.28009]
["bitfinex","ETHUSD",1727961544633,4.27947,2336.8,2335.8,0.8279]
["bitfinex","ETHUSD",1727961544807,4.27947,2336.8,2336.3,4.28026]
["bitfinex","ETHUSD",1727961545211,8.55832,2337.0,2336.5,4.2799]
["bitfinex","ETHUSD",1727961545442,4.27916,2337.0,2336.5,4.2799]
["bitfinex","ETHUSD",1727961545951,4.27916,2337.0,2336.0,4.28079]
["bitfinex","ETHUSD",1727961545952,4.278,2337.6,2337.1,4.27879]
["bitfinex","ETHUSD",1727961546131,4.28123,2338.0,2337.3,4.27831]
["bitfinex","ETHUSD",1727961546132,4.28128,2338.0,2337.3,4.27831]
["bitfinex","ETHUSD",1727961546333,4.28128,2338.0,2336.8,4.27933]
["bitfinex","ETHUSD",1727961546334,4.27774,2337.7,2337.2,4.27861]
["bitfinex","ETHUSD",1727961546611,4.27845,2337.3,2336.8,4.27926]
["bitfinex","ETHUSD",1727961547011,4.27878,2337.2,2336.6,5.0566]
["bitfinex","ETHUSD",1727961547249,4.27845,2337.3,2336.6,0.777]
["bitfinex","ETHUSD",1727961547570,4.27845,2337.3,2336.8,4.27919]
["bitfinex","ETHUSD",1727961547850,4.28116,2338.0,2337.5,4.27795]
["bitfinex","ETHUSD",1727961547851,0.004,2338.0,2337.5,4.27795]
["bitfinex","ETHUSD",1727961548051,0.004,2338.0,2337.7,4.2776]
["bitfinex","ETHUSD",1727961548236,0.004,2338.0,2337.3,4.27844]
["bitfinex","ETHUSD",1727961548237,4.27761,2337.8,2337.3,4.2783]
["bitfinex","ETHUSD",1727961548445,8.55531,2337.8,2337.2,4.27861]
["bitfinex","ETHUSD",1727961548646,8.55531,2337.8,2337.3,4.27832]
["bitfinex","ETHUSD",1727961548647,4.27761,2337.8,2337.3,4.27832]
["bitfinex","ETHUSD",1727961548947,0.1402,2337.9,2337.4,4.27821]
["bitfinex","ETHUSD",1727961548948,4.27744,2337.9,2337.4,4.27821]
["bitfinex","ETHUSD",1727961549139,4.2813,2338.0,2337.4,4.27821]
["bitfinex","ETHUSD",1727961549340,4.2813,2338.0,2337.0,5.03056]
["bitfinex","ETHUSD",1727961549341,0.53206547,2337.9,2337.0,0.7516]
["bitfinex","ETHUSD",1727961549646,0.004,2338.0,2337.5,8.55592]
["bitfinex","ETHUSD",1727961549807,0.004,2338.0,2337.1,5.331775]
["bitfinex","ETHUSD",1727961549808,0.004,2338.0,2337.7,4.27757]
["bitfinex","ETHUSD",1727961550423,0.004,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1727961550625,0.004,2338.0,2337.9,4.86402224]
["bitfinex","ETHUSD",1727961550840,4.27487,2339.3,2338.7,4.27572]
["bitfinex","ETHUSD",1727961551049,0.533344,2339.2,2338.9,5.0487]
["bitfinex","ETHUSD",1727961551281,0.44566181,2339.7,2339.1,4.27514]
["bitfinex","ETHUSD",1727961551430,0.44566181,2339.7,2339.0,0.08549366]
["bitfinex","ETHUSD",1727961551431,4.27324,2340.2,2339.6,4.27413]
["bitfinex","ETHUSD",1727961551630,4.80538842,2340.1,2339.7,0.08114844]
["bitfinex","ETHUSD",1727961551849,0.53205842,2340.0,2339.5,4.2743]
["bitfinex","ETHUSD",1727961552017,0.53205842,2339.9,2339.5,4.27426]
["bitfinex","ETHUSD",1727961552221,0.53205842,2339.8,2338.9,1.2866201]
["bitfinex","ETHUSD",1727961552423,4.27462,2339.4,2338.9,0.7732]
["bitfinex","ETHUSD",1727961552636,0.53205842,2339.7,2338.3,5.45724507]
["bitfinex","ETHUSD",1727961552637,4.27516,2339.1,2338.5,0.8132]
["bitfinex","ETHUSD",1727961552843,4.27516,2339.1,2338.3,4.27648]
["bitfinex","ETHUSD",1727961552844,4.80749842,2339.0,2338.3,4.27648]
["bitfinex","ETHUSD",1727961553023,0.53205842,2338.9,2338.3,8.55296]
["bitfinex","ETHUSD",1727961553226,0.53205842,2338.8,2338.1,5.09011]
["bitfinex","ETHUSD",1727961553430,4.27544,2339.0,2338.1,5.09011]
["bitfinex","ETHUSD",1727961553431,0.53205842,2338.7,2338.1,5.09]
["bitfinex","ETHUSD",1727961553657,0.53205842,2338.6,2338.3,4.27647]
["bitfinex","ETHUSD",1727961553853,0.53205842,2338.5,2338.3,4.27647]
["bitfinex","ETHUSD",1727961554056,0.53205842,2338.4,2338.3,4.27647]
["bitfinex","ETHUSD",1727961554263,4.41887,2339.4,2338.6,4.27605]
["bitfinex","ETHUSD",1727961554264,0.53205842,2339.1,2338.6,4.27605]
["bitfinex","ETHUSD",1727961554457,4.2743,2339.6,2338.8,4.27566]
["bitfinex","ETHUSD",1727961554771,4.27463,2339.4,2338.8,4.27566]
["bitfinex","ETHUSD",1727961554926,0.53403709,2339.3,2338.8,4.27566]
["bitfinex","ETHUSD",1727961555270,0.53403709,2339.2,2338.9,0.7526]
["bitfinex","ETHUSD",1727961555417,0.53403709,2339.1,2338.9,0.7526]
["bitfinex","ETHUSD",1727961555613,0.53403709,2339.0,2338.9,0.7526]
["bitfinex","ETHUSD",1727961555821,0.53403709,2339.0,2338.7,4.27586]
["bitfinex","ETHUSD",1727961556048,0.53403709,2338.9,2338.7,4.27586]
["bitfinex","ETHUSD",1727961556233,0.53403709,2338.8,2338.7,4.27586]
["bitfinex","ETHUSD",1727961556631,0.53403709,2338.8,2338.7,5.131046]
["bitfinex","ETHUSD",1727961556838,0.53403709,2338.8,2338.7,8.681046]
["bitfinex","ETHUSD",1727961557049,0.53403709,2338.8,2338.7,9.495246]
["bitfinex","ETHUSD",1727961557262,4.27385,2339.9,2339.3,4.27474]
["bitfinex","ETHUSD",1727961557939,4.27382,2339.9,2339.4,4.27459]
["bitfinex","ETHUSD",1727961558131,0.1442,2340.2,2339.4,4.27447]
["bitfinex","ETHUSD",1727961558329,4.2739,2339.8,2338.8,3.0]
["bitfinex","ETHUSD",1727961558527,4.2739,2339.8,2339.1,4.27514]
["bitfinex","ETHUSD",1727961558749,4.27362,2340.0,2339.4,4.27454]
["bitfinex","ETHUSD",1727961558997,8.54727,2340.0,2339.4,4.27454]
["bitfinex","ETHUSD",1727961559171,4.27362,2340.0,2339.3,4.27466]
["bitfinex","ETHUSD",1727961559327,5.60144507,2340.2,2338.7,0.8142]
["bitfinex","ETHUSD",1727961559523,4.27416,2339.7,2339.2,4.27493]
["bitfinex","ETHUSD",1727961559763,4.27378,2339.9,2338.7,0.8142]
["bitfinex","ETHUSD",1727961559970,4.27345,2340.1,2339.6,4.27414]
["bitfinex","ETHUSD",1727961560174,8.54689,2340.1,2339.6,4.27414]
["bitfinex","ETHUSD",1727961560324,0.1442,2340.2,2338.7,6.27144507]
["bitfinex","ETHUSD",1727961560325,0.1442,2340.2,2339.2,4.27487]
["bitfinex","ETHUSD",1727961560537,0.1442,2340.2,2338.8,4.27557]
["bitfinex","ETHUSD",1727961560538,4.2744,2339.6,2338.8,4.27557]
["bitfinex","ETHUSD",1727961560725,0.1442,2340.2,2338.9,0.06904963]
["bitfinex","ETHUSD",1727961560726,4.27398,2339.8,2338.9,0.06904963]
["bitfinex","ETHUSD",1727961560963,4.27398,2339.8,2339.1,8.55007]
["bitfinex","ETHUSD",1727961561127,4.27332,2340.1,2339.6,4.27421]
["bitfinex","ETHUSD",1727961561324,0.48712347,2340.1,2339.6,8.54828]
["bitfinex","ETHUSD",1727961561624,4.27326,2340.2,2339.6,4.27408]
["bitfinex","ETHUSD",1727961561835,8.54657,2340.2,2339.6,4.27407]
["bitfinex","ETHUSD",1727961562081,5.45724507,2340.6,2339.4,0.784]
["bitfinex","ETHUSD",1727961562367,5.45724507,2340.6,2338.6,7.27604]
["bitfinex","ETHUSD",1727961562368,4.27425,2339.6,2339.0,5.05915]
["bitfinex","ETHUSD",1727961562542,4.27459,2339.5,2339.0,5.05915]
["bitfinex","ETHUSD",1727961562869,8.54948,2339.4,2338.9,4.2755]
["bitfinex","ETHUSD",1727961563022,4.27472,2339.4,2338.9,4.2755]
["bitfinex","ETHUSD",1727961563225,4.27389,2339.8,2338.6,0.7502]
["bitfinex","ETHUSD",1727961563226,4.274,2339.8,2338.6,0.7502]
["bitfinex","ETHUSD",1727961563463,4.274,2339.8,2339.1,4.27505]
["bitfinex","ETHUSD",1727961563464,4.27424,2339.6,2339.1,4.27505]
["bitfinex","ETHUSD",1727961563648,4.27424,2339.6,2339.1,8.55008]
["bitfinex","ETHUSD",1727961563826,0.6781,2340.0,2339.2,0.08549074]
["bitfinex","ETHUSD",1727961564027,4.27352,2340.0,2339.5,4.27437]
["bitfinex","ETHUSD",1727961564472,4.27325,2340.2,2339.7,4.27404]
["bitfinex","ETHUSD",1727961564626,4.27325,2340.2,2339.8,4.27384]
["bitfinex","ETHUSD",1727961564829,4.27325,2340.2,2339.8,4.35930879]
["bitfinex","ETHUSD",1727961565288,4.2726,2340.5,2340.0,4.27338]
["bitfinex","ETHUSD",1727961565466,4.95005,2340.9,2340.4,4.27266]
["bitfinex","ETHUSD",1727961565467,4.94997,2340.9,2340.4,4.27266]
["bitfinex","ETHUSD",1727961565775,6.89537871,2341.3,2340.2,0.7941]
["bitfinex","ETHUSD",1727961565776,0.6781,2341.3,2340.2,0.7941]
["bitfinex","ETHUSD",1727961565933,4.27177,2341.0,2340.5,4.27244]
["bitfinex","ETHUSD",1727961566330,4.27177,2341.0,2340.4,4.27272]
["bitfinex","ETHUSD",1727961566331,4.27149,2341.1,2340.6,4.27239]
["bitfinex","ETHUSD",1727961566531,4.27143,2341.2,2340.6,4.27239]
["bitfinex","ETHUSD",1727961566727,4.27143,2341.2,2340.7,4.27222]
["bitfinex","ETHUSD",1727961566971,0.6781,2341.3,2340.2,0.7941]
["bitfinex","ETHUSD",1727961567174,4.94845,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1727961567373,4.2702,2341.9,2341.3,4.271]
["bitfinex","ETHUSD",1727961567527,4.26978,2342.1,2341.6,4.27048]
["bitfinex","ETHUSD",1727961567735,4.26978,2342.1,2341.5,4.2706]
["bitfinex","ETHUSD",1727961567981,4.26978,2342.1,2341.6,4.3558161]
["bitfinex","ETHUSD",1727961568181,0.1159587,2342.2,2341.7,4.2703]
["bitfinex","ETHUSD",1727961568492,0.1159587,2342.2,2341.6,4.27049]
["bitfinex","ETHUSD",1727961568636,4.27014,2341.9,2341.5,0.7929]
["bitfinex","ETHUSD",1727961568831,0.1159587,2342.2,2341.1,4.27137]
["bitfinex","ETHUSD",1727961568832,4.27073,2341.6,2341.1,5.07116]
["bitfinex","ETHUSD",1727961569051,4.94781,2342.1,2339.9,4.38116156]
["bitfinex","ETHUSD",1727961569052,5.45724507,2342.0,2340.7,5.07192]
["bitfinex","ETHUSD",1727961569255,3.0,2341.9,2340.7,0.7998]
["bitfinex","ETHUSD",1727961569457,3.0,2341.9,2340.8,4.27198]
["bitfinex","ETHUSD",1727961569458,4.27099,2341.4,2340.8,4.27198]
["bitfinex","ETHUSD",1727961569679,4.27099,2341.4,2340.7,0.7998]
["bitfinex","ETHUSD",1727961569680,4.27099,2341.4,2340.7,5.07187]
["bitfinex","ETHUSD",1727961569958,4.27114,2341.3,2340.7,5.07191]
["bitfinex","ETHUSD",1727961570178,4.27053,2341.7,2340.9,4.27185]
["bitfinex","ETHUSD",1727961570377,0.6781,2342.1,2340.7,0.7998]
["bitfinex","ETHUSD",1727961570596,0.6781,2341.3,2340.3,0.7762]
["bitfinex","ETHUSD",1727961570801,0.6781,2341.3,2340.3,5.04907]
["bitfinex","ETHUSD",1727961570802,4.27207,2340.8,2340.3,5.04907]
["bitfinex","ETHUSD",1727961571016,4.27223,2340.7,2340.3,0.7762]
["bitfinex","ETHUSD",1727961571293,0.6781,2341.3,2340.3,0.7762]
["bitfinex","ETHUSD",1727961571595,4.27155,2341.1,2340.5,4.27244]
["bitfinex","ETHUSD",1727961571800,0.6781,2341.7,2340.3,5.04914]
["bitfinex","ETHUSD",1727961571801,4.27189,2340.9,2340.3,5.04914]
["bitfinex","ETHUSD",1727961571975,4.2717,2341.0,2340.5,4.27257]
["bitfinex","ETHUSD",1727961572172,4.27137,2341.2,2340.5,4.27257]
["bitfinex","ETHUSD",1727961572491,4.27137,2341.2,2340.6,4.27232]
["bitfinex","ETHUSD",1727961572653,4.27137,2341.2,2340.5,4.27257]
["bitfinex","ETHUSD",1727961572654,4.27106,2341.4,2340.7,4.2722]
["bitfinex","ETHUSD",1727961572857,4.27126,2341.3,2340.7,4.27214]
["bitfinex","ETHUSD",1727961573099,4.27151,2341.1,2340.6,4.27237]
["bitfinex","ETHUSD",1727961573300,4.27151,2341.1,2340.5,4.27248]
["bitfinex","ETHUSD",1727961573481,4.27151,2341.1,2340.5,8.54493]
["bitfinex","ETHUSD",1727961573662,4.27126,2341.3,2340.3,0.7762]
["bitfinex","ETHUSD",1727961573854,4.27077,2341.5,2340.5,4.27245]
["bitfinex","ETHUSD",1727961574070,3.0,2341.5,2340.3,0.7762]
["bitfinex","ETHUSD",1727961574287,4.27264,2340.5,2339.7,0.7903]
["bitfinex","ETHUSD",1727961574475,4.27264,2340.5,2339.4,0.7903]
["bitfinex","ETHUSD",1727961574476,4.27386,2339.9,2339.4,0.7903]
["bitfinex","ETHUSD",1727961574685,4.27386,2339.9,2339.4,5.06488]
["bitfinex","ETHUSD",1727961574899,4.27345,2340.1,2339.4,0.7903]
["bitfinex","ETHUSD",1727961575060,4.27323,2340.2,2339.7,4.27396]
["bitfinex","ETHUSD",1727961575259,4.27307,2340.3,2339.8,4.27376]
["bitfinex","ETHUSD",1727961575458,4.27307,2340.3,2339.4,5.06486]
["bitfinex","ETHUSD",1727961575459,4.27316,2340.2,2339.7,4.27404]
["bitfinex","ETHUSD",1727961575905,4.27255,2340.6,2340.0,4.27348]
["bitfinex","ETHUSD",1727961576109,4.27308,2340.3,2339.8,4.27383]
["bitfinex","ETHUSD",1727961576402,4.27334,2340.1,2339.6,4.27411]
["bitfinex","ETHUSD",1727961576648,5.86849696,2340.7,2340.0,4.27345]
["bitfinex","ETHUSD",1727961576762,8.54432,2340.8,2339.8,0.7908]
["bitfinex","ETHUSD",1727961576963,4.27251,2340.6,2340.0,4.27337]
["bitfinex","ETHUSD",1727961577213,4.2725,2340.6,2340.0,4.27337]
["bitfinex","ETHUSD",1727961577507,4.2725,2340.6,2340.1,4.27322]
["bitfinex","ETHUSD",1727961577508,4.95051,2340.6,2340.1,4.27322]
["bitfinex","ETHUSD",1727961577660,4.27213,2340.8,2340.2,4.27305]
["bitfinex","ETHUSD",1727961577879,4.27214,2340.8,2340.3,4.27295]
["bitfinex","ETHUSD",1727961578092,0.6781,2340.9,2339.8,0.7908]
["bitfinex","ETHUSD",1727961578398,0.6781,2340.9,2339.3,4.27476]
["bitfinex","ETHUSD",1727961578399,4.27281,2340.4,2339.3,0.7743]
["bitfinex","ETHUSD",1727961578586,4.27251,2340.6,2340.1,4.27317]
["bitfinex","ETHUSD",1727961578787,4.27216,2340.8,2340.2,0.08545308]
["bitfinex","ETHUSD",1727961579103,4.27237,2340.7,2340.1,4.27326]
["bitfinex","ETHUSD",1727961579305,4.27268,2340.5,2340.0,0.7743]
["bitfinex","ETHUSD",1727961579510,0.6781,2340.9,2340.2,4.27313]
["bitfinex","ETHUSD",1727961579511,4.27255,2340.6,2340.2,4.27313]
["bitfinex","ETHUSD",1727961579663,0.6781,2340.9,2340.3,4.27284]
["bitfinex","ETHUSD",1727961579867,4.27179,2341.0,2340.0,0.7743]
["bitfinex","ETHUSD",1727961580208,4.27106,2341.4,2340.8,4.27203]
["bitfinex","ETHUSD",1727961580360,4.27106,2341.4,2340.8,4.27195]
["bitfinex","ETHUSD",1727961580361,4.27114,2341.3,2340.8,4.27195]
["bitfinex","ETHUSD",1727961580557,0.6781,2341.5,2340.9,0.04171864]
["bitfinex","ETHUSD",1727961580799,1.03239761,2342.3,2340.9,4.27173]
["bitfinex","ETHUSD",1727961580800,4.27095,2341.4,2340.9,4.27173]
["bitfinex","ETHUSD",1727961581003,4.27095,2341.4,2340.9,8.54348]
["bitfinex","ETHUSD",1727961581209,4.94815,2341.9,2340.5,4.27247]
["bitfinex","ETHUSD",1727961581210,4.27023,2341.8,2340.5,4.27247]
["bitfinex","ETHUSD",1727961581357,4.27087,2341.5,2341.1,4.27148]
["bitfinex","ETHUSD",1727961581561,4.27087,2341.5,2341.0,4.27157]
["bitfinex","ETHUSD",1727961581864,4.27087,2341.5,2340.6,5.08955]
["bitfinex","ETHUSD",1727961581865,4.27063,2341.6,2340.8,4.27191]
["bitfinex","ETHUSD",1727961582059,4.27084,2341.5,2340.6,5.0895]
["bitfinex","ETHUSD",1727961582362,4.27023,2341.8,2340.3,5.03356]
["bitfinex","ETHUSD",1727961582363,4.27213,2340.8,2340.3,5.03356]
["bitfinex","ETHUSD",1727961582565,4.27213,2340.8,2340.3,0.7607]
["bitfinex","ETHUSD",1727961582566,4.2724,2340.6,2340.3,0.7607]
["bitfinex","ETHUSD",1727961582915,4.2725,2340.6,2340.0,4.27348]
["bitfinex","ETHUSD",1727961583070,4.27273,2340.5,2340.0,4.27348]
["bitfinex","ETHUSD",1727961583271,0.6781,2341.2,2339.9,0.8185]
["bitfinex","ETHUSD",1727961583572,4.2715,2341.1,2340.1,4.27321]
["bitfinex","ETHUSD",1727961583771,4.27187,2340.9,2340.4,4.27268]
["bitfinex","ETHUSD",1727961584101,4.2715,2341.1,2340.7,4.2721]
["bitfinex","ETHUSD",1727961584310,4.27097,2341.4,2340.9,4.27185]
["bitfinex","ETHUSD",1727961584600,4.27104,2341.4,2340.9,4.27177]
["bitfinex","ETHUSD",1727961584964,0.6781,2341.6,2341.1,4.27148]
["bitfinex","ETHUSD",1727961584965,4.27078,2341.5,2341.1,4.27148]
["bitfinex","ETHUSD",1727961585169,4.27068,2341.6,2341.1,4.27148]
["bitfinex","ETHUSD",1727961585365,4.27031,2341.8,2341.2,4.2713]
["bitfinex","ETHUSD",1727961585600,0.6781,2342.0,2341.3,4.27102]
["bitfinex","ETHUSD",1727961585804,4.27029,2341.8,2341.3,4.35642925]
["bitfinex","ETHUSD",1727961586041,4.27076,2341.5,2341.1,4.27141]
["bitfinex","ETHUSD",1727961586179,4.2714,2341.2,2340.7,5.04169]
["bitfinex","ETHUSD",1727961586379,4.27063,2341.6,2340.8,4.27204]
["bitfinex","ETHUSD",1727961586578,4.27063,2341.6,2340.7,0.7695]
["bitfinex","ETHUSD",1727961586579,4.27141,2341.2,2340.7,0.7695]
["bitfinex","ETHUSD",1727961586900,4.27149,2341.1,2340.7,0.7695]
["bitfinex","ETHUSD",1727961587111,4.27161,2341.1,2340.7,5.04172]
["bitfinex","ETHUSD",1727961587617,6.30659457,2342.0,2340.9,4.27178]
["bitfinex","ETHUSD",1727961587618,4.27111,2341.4,2340.9,4.27178]
["bitfinex","ETHUSD",1727961587913,4.27121,2341.3,2340.8,4.27189]
["bitfinex","ETHUSD",1727961588262,4.27121,2341.3,2340.8,8.54383]
["bitfinex","ETHUSD",1727961588522,4.27108,2341.4,2340.9,4.27173]
["bitfinex","ETHUSD",1727961588523,4.27098,2341.4,2340.9,4.27173]
["bitfinex","ETHUSD",1727961588670,4.27098,2341.4,2340.9,8.5435]
["bitfinex","ETHUSD",1727961589024,4.27092,2341.5,2341.0,4.27167]
["bitfinex","ETHUSD",1727961589314,4.27051,2341.7,2341.1,4.27148]
["bitfinex","ETHUSD",1727961589469,4.27059,2341.6,2341.1,4.27148]
["bitfinex","ETHUSD",1727961589674,4.27079,2341.5,2341.1,4.27148]
["bitfinex","ETHUSD",1727961590453,4.27079,2341.5,2340.7,0.7695]
["bitfinex","ETHUSD",1727961590454,3.6781,2342.0,2340.7,0.7695]
["bitfinex","ETHUSD",1727961590566,8.5402,2341.9,2341.4,5.02715]
["bitfinex","ETHUSD",1727961590768,4.27004,2341.9,2341.5,0.08540401]
["bitfinex","ETHUSD",1727961591119,4.2703,2341.8,2341.5,0.08540401]
["bitfinex","ETHUSD",1727961591268,4.27004,2341.9,2341.5,0.08540401]
["bitfinex","ETHUSD",1727961591269,8.54017,2341.9,2341.5,0.08540401]
["bitfinex","ETHUSD",1727961591469,4.27004,2341.9,2341.5,0.08540401]
["bitfinex","ETHUSD",1727961591675,4.27011,2341.9,2341.5,4.35598401]
["bitfinex","ETHUSD",1727961591922,4.27011,2341.9,2341.5,0.08540401]
["bitfinex","ETHUSD",1727961592128,4.27022,2341.8,2341.4,0.7563]
["bitfinex","ETHUSD",1727961592488,4.26982,2342.1,2341.6,4.27049]
["bitfinex","ETHUSD",1727961592682,4.3854787,2342.2,2341.8,4.27014]
["bitfinex","ETHUSD",1727961592885,4.3854787,2342.2,2341.7,4.27023]
["bitfinex","ETHUSD",1727961592886,0.1159587,2342.2,2341.7,4.27023]
["bitfinex","ETHUSD",1727961593098,4.26971,2342.1,2341.7,4.27023]
["bitfinex","ETHUSD",1727961593321,0.1159587,2342.2,2341.7,4.27023]
["bitfinex","ETHUSD",1727961593616,0.1159587,2342.2,2341.4,0.7563]
["bitfinex","ETHUSD",1727961593617,4.2699,2342.0,2341.4,0.7563]
["bitfinex","ETHUSD",1727961593929,4.2699,2342.0,2341.6,4.27057]
["bitfinex","ETHUSD",1727961594132,4.3855487,2342.2,2341.7,4.27034]
["bitfinex","ETHUSD",1727961594416,4.3855487,2342.2,2341.1,5.08822]
["bitfinex","ETHUSD",1727961594417,4.27069,2341.6,2341.1,5.08822]
["bitfinex","ETHUSD",1727961594716,4.27059,2341.6,2341.1,5.0883]
["bitfinex","ETHUSD",1727961595071,4.27033,2341.8,2341.2,4.27124]
["bitfinex","ETHUSD",1727961595274,4.27033,2341.8,2341.3,4.27109]
["bitfinex","ETHUSD",1727961595567,4.26999,2342.0,2341.5,4.27062]
["bitfinex","ETHUSD",1727961595770,7.2698,2342.1,2341.6,4.27044]
["bitfinex","ETHUSD",1727961595985,4.2698,2342.1,2341.6,4.27044]
["bitfinex","ETHUSD",1727961596182,4.3855887,2342.2,2341.9,4.27003]
["bitfinex","ETHUSD",1727961596183,0.1159587,2342.2,2341.9,4.27003]
["bitfinex","ETHUSD",1727961596416,0.1159587,2342.2,2342.1,4.26967]
["bitfinex","ETHUSD",1727961596624,0.1159587,2342.2,2342.1,4.3064776]
["bitfinex","ETHUSD",1727961596803,0.1159587,2342.2,2342.1,8.17614758]
["bitfinex","ETHUSD",1727961597007,0.1159587,2342.2,2342.1,30.424068]
["bitfinex","ETHUSD",1727961597217,1.59609696,2343.0,2342.9,5.08339]
["bitfinex","ETHUSD",1727961597519,4.26658,2343.8,2342.9,5.08339]
["bitfinex","ETHUSD",1727961597520,1.59609696,2343.3,2342.9,0.8153]
["bitfinex","ETHUSD",1727961597723,1.59609696,2343.5,2342.9,0.8153]
["bitfinex","ETHUSD",1727961597869,1.59609696,2343.5,2342.3,5.45724507]
["bitfinex","ETHUSD",1727961597870,4.2677,2343.2,2342.6,0.8153]
["bitfinex","ETHUSD",1727961598072,4.26712,2343.5,2342.3,0.8153]
["bitfinex","ETHUSD",1727961598073,4.26866,2342.7,2342.3,0.8153]
["bitfinex","ETHUSD",1727961598313,4.26884,2342.6,2342.3,0.8153]
["bitfinex","ETHUSD",1727961598519,4.26866,2342.7,2342.3,0.8153]
["bitfinex","ETHUSD",1727961598715,1.59609696,2343.2,2342.3,0.8153]
["bitfinex","ETHUSD",1727961598716,4.26854,2342.8,2342.3,0.8153]
["bitfinex","ETHUSD",1727961598887,4.26903,2342.5,2342.3,0.8153]
["bitfinex","ETHUSD",1727961599089,4.26843,2342.8,2342.1,4.26962]
["bitfinex","ETHUSD",1727961599288,7.2679,2343.1,2342.1,4.26962]
["bitfinex","ETHUSD",1727961599289,4.26871,2342.7,2342.1,4.26962]
["bitfinex","ETHUSD",1727961599519,4.26905,2342.5,2342.0,0.7643]
["bitfinex","ETHUSD",1727961599701,7.2679,2343.1,2342.0,0.7643]
["bitfinex","ETHUSD",1727961599913,4.26833,2342.9,2342.3,4.26918]
["bitfinex","ETHUSD",1727961600422,0.794,2343.3,2342.6,4.2686]
["bitfinex","ETHUSD",1727961600622,4.26795,2343.1,2342.6,4.2686]
["bitfinex","ETHUSD",1727961600822,5.06163,2343.3,2342.6,4.2686]
["bitfinex","ETHUSD",1727961600823,4.26767,2343.2,2342.8,0.7511]
["bitfinex","ETHUSD",1727961601028,4.26725,2343.5,2343.0,4.268]
["bitfinex","ETHUSD",1727961601175,4.26725,2343.5,2342.9,0.08536058]
["bitfinex","ETHUSD",1727961601176,4.26787,2343.1,2342.8,0.7511]
["bitfinex","ETHUSD",1727961601521,5.86312696,2343.6,2342.1,3.0]
["bitfinex","ETHUSD",1727961601522,4.26879,2342.6,2342.1,5.02074]
["bitfinex","ETHUSD",1727961601673,5.0447,2342.8,2342.2,4.26945]
["bitfinex","ETHUSD",1727961601874,5.0447,2342.8,2342.1,5.02074]
["bitfinex","ETHUSD",1727961601875,4.26859,2342.7,2342.1,5.02074]
["bitfinex","ETHUSD",1727961602077,4.26859,2342.7,2342.2,4.26935]
["bitfinex","ETHUSD",1727961602296,5.06188,2343.1,2342.1,5.02066]
["bitfinex","ETHUSD",1727961602297,0.55,2342.3,2342.1,0.7511]
["bitfinex","ETHUSD",1727961602504,0.55,2342.3,2342.1,5.0206]
["bitfinex","ETHUSD",1727961602731,4.26886,2342.6,2342.1,5.0206]
["bitfinex","ETHUSD",1727961602732,0.55,2342.5,2342.1,0.7511]
["bitfinex","ETHUSD",1727961603042,0.55,2342.1,2341.7,4.27026]
["bitfinex","ETHUSD",1727961603346,0.55,2341.9,2341.5,5.07735]
["bitfinex","ETHUSD",1727961603511,0.55,2342.2,2341.8,4.27021]
["bitfinex","ETHUSD",1727961603709,5.04235,2342.4,2341.7,4.27025]
["bitfinex","ETHUSD",1727961603710,0.55,2342.1,2341.7,4.27025]
["bitfinex","ETHUSD",1727961603936,7.36,2342.6,2341.8,0.08538818]
["bitfinex","ETHUSD",1727961604112,4.26792,2343.1,2341.8,0.08538818]
["bitfinex","ETHUSD",1727961604113,8.1331,2343.2,2342.7,4.26845]
["bitfinex","ETHUSD",1727961604442,8.1331,2343.2,2342.0,9.72708507]
["bitfinex","ETHUSD",1727961604443,5.04032,2343.5,2343.1,4.26784]
["bitfinex","ETHUSD",1727961604649,5.04032,2343.5,2343.0,0.08534834]
["bitfinex","ETHUSD",1727961604650,4.26722,2343.5,2343.0,0.08534834]
["bitfinex","ETHUSD",1727961604799,4.26722,2343.5,2343.0,4.35336953]
["bitfinex","ETHUSD",1727961604995,4.26688,2343.7,2343.0,0.08534953]
["bitfinex","ETHUSD",1727961605195,4.26688,2343.7,2342.6,0.8067]
["bitfinex","ETHUSD",1727961605196,4.26651,2343.9,2343.3,5.09373]
["bitfinex","ETHUSD",1727961605426,4.26621,2344.0,2343.4,0.08533609]
["bitfinex","ETHUSD",1727961605607,4.26621,2344.0,2343.3,5.603053]
["bitfinex","ETHUSD",1727961605608,4.26621,2344.0,2343.5,8.53398]
["bitfinex","ETHUSD",1727961605806,4.26621,2344.0,2343.6,4.33337815]
["bitfinex","ETHUSD",1727961606017,5.05968,2344.3,2343.7,4.26675]
["bitfinex","ETHUSD",1727961606191,4.26568,2344.3,2343.8,4.26646]
["bitfinex","ETHUSD",1727961606395,5.1751887,2344.6,2344.1,4.26598]
["bitfinex","ETHUSD",1727961606607,5.1751887,2344.6,2344.0,5.05865]
["bitfinex","ETHUSD",1727961606608,4.3811787,2344.6,2344.0,5.05865]
["bitfinex","ETHUSD",1727961606839,0.1159587,2344.6,2344.2,4.26583]
["bitfinex","ETHUSD",1727961607021,0.1159587,2344.6,2344.4,4.26546]
["bitfinex","ETHUSD",1727961607227,0.1159587,2344.6,2344.5,4.35059798]
["bitfinex","ETHUSD",1727961607439,0.1159587,2344.6,2344.5,8.14319329]
["bitfinex","ETHUSD",1727961607752,0.1159587,2344.6,2344.5,8.0579]
["bitfinex","ETHUSD",1727961607953,0.1159587,2344.6,2344.5,9.290236]
["bitfinex","ETHUSD",1727961608244,9.71965507,2346.1,2344.5,9.290236]
["bitfinex","ETHUSD",1727961608245,4.26264,2346.0,2344.5,9.290236]
["bitfinex","ETHUSD",1727961608450,4.26264,2346.0,2345.3,5.05631]
["bitfinex","ETHUSD",1727961608669,4.26264,2346.0,2345.5,4.26346]
["bitfinex","ETHUSD",1727961608798,5.1552387,2346.9,2345.6,3.0]
["bitfinex","ETHUSD",1727961608996,4.26178,2346.5,2346.0,0.7713]
["bitfinex","ETHUSD",1727961609195,8.52355,2346.5,2346.0,0.7713]
["bitfinex","ETHUSD",1727961609396,4.26177,2346.5,2346.0,0.7713]
["bitfinex","ETHUSD",1727961609594,4.26273,2346.0,2345.6,0.7713]
["bitfinex","ETHUSD",1727961609857,4.26366,2345.5,2345.2,0.8222]
["bitfinex","ETHUSD",1727961610047,4.26366,2345.5,2344.8,0.8222]
["bitfinex","ETHUSD",1727961610249,5.0501,2346.1,2344.8,5.08678]
["bitfinex","ETHUSD",1727961610448,0.7876,2346.1,2344.8,0.8222]
["bitfinex","ETHUSD",1727961610648,4.2633,2345.6,2345.0,4.26425]
["bitfinex","ETHUSD",1727961610799,4.2633,2345.6,2345.0,8.5285]
["bitfinex","ETHUSD",1727961611001,4.26267,2346.0,2345.2,4.2639]
["bitfinex","ETHUSD",1727961611208,4.26267,2346.0,2345.0,0.93507]
["bitfinex","ETHUSD",1727961611209,4.26197,2346.4,2345.3,0.08526068]
["bitfinex","ETHUSD",1727961611456,0.7876,2346.5,2346.1,4.26223]
["bitfinex","ETHUSD",1727961611742,4.3769287,2346.9,2346.2,0.08522976]
["bitfinex","ETHUSD",1727961611951,4.3769287,2346.9,2346.3,4.26193]
["bitfinex","ETHUSD",1727961612102,4.3769287,2346.9,2346.4,0.08522725]
["bitfinex","ETHUSD",1727961612103,0.1159587,2346.9,2346.4,0.08522725]
["bitfinex","ETHUSD",1727961612306,0.1159587,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1727961612555,4.25977,2347.6,2346.8,4.186312]
["bitfinex","ETHUSD",1727961612706,4.25804,2348.5,2347.9,4.25912]
["bitfinex","ETHUSD",1727961612905,5.06298,2349.0,2347.9,4.259]
["bitfinex","ETHUSD",1727961612906,4.25776,2348.7,2347.9,4.259]
["bitfinex","ETHUSD",1727961613106,0.44597566,2348.4,2348.0,4.34406487]
["bitfinex","ETHUSD",1727961613646,4.25776,2348.7,2348.0,4.2589]
["bitfinex","ETHUSD",1727961613857,4.25781,2348.7,2348.1,4.25871]
["bitfinex","ETHUSD",1727961614058,4.25781,2348.7,2347.9,4.25904]
["bitfinex","ETHUSD",1727961614240,4.25737,2348.9,2347.9,4.25904]
["bitfinex","ETHUSD",1727961614241,4.25737,2348.9,2348.1,4.25862]
["bitfinex","ETHUSD",1727961614576,4.3727787,2349.2,2348.5,4.25788]
["bitfinex","ETHUSD",1727961614856,4.25749,2348.8,2348.2,0.7602]
["bitfinex","ETHUSD",1727961615036,4.25718,2349.0,2348.3,4.25827]
["bitfinex","ETHUSD",1727961615248,4.3727587,2349.2,2348.4,4.25818]
["bitfinex","ETHUSD",1727961615249,4.3728087,2349.2,2348.4,4.25818]
["bitfinex","ETHUSD",1727961615577,4.25834,2348.4,2347.8,0.829]
["bitfinex","ETHUSD",1727961615721,0.7589,2348.3,2347.2,5.45724507]
["bitfinex","ETHUSD",1727961615922,0.7589,2348.3,2347.0,0.8108]
["bitfinex","ETHUSD",1727961616236,8.51879,2347.8,2347.0,9.33215]
["bitfinex","ETHUSD",1727961616564,4.80964,2347.7,2347.0,0.8108]
["bitfinex","ETHUSD",1727961616777,4.80987,2347.5,2347.0,0.8108]
["bitfinex","ETHUSD",1727961616956,0.55,2347.5,2347.0,0.8108]
["bitfinex","ETHUSD",1727961617153,4.25938,2347.8,2347.0,0.8108]
["bitfinex","ETHUSD",1727961617154,0.55,2347.7,2347.0,0.8108]
["bitfinex","ETHUSD",1727961617456,9.71532507,2348.5,2347.0,0.8108]
["bitfinex","ETHUSD",1727961617457,0.772,2348.4,2347.3,5.45724507]
["bitfinex","ETHUSD",1727961617639,4.25776,2348.7,2347.7,0.8003]
["bitfinex","ETHUSD",1727961617846,4.25742,2348.9,2348.1,4.25863]
["bitfinex","ETHUSD",1727961618046,4.25742,2348.9,2347.7,6.25754507]
["bitfinex","ETHUSD",1727961618047,8.51567,2348.7,2348.0,3.0]
["bitfinex","ETHUSD",1727961618376,5.1586787,2349.2,2347.7,0.8003]
["bitfinex","ETHUSD",1727961618377,4.2575,2348.8,2347.7,0.8003]
["bitfinex","ETHUSD",1727961618523,0.7859,2348.9,2347.2,5.06068]
["bitfinex","ETHUSD",1727961618725,5.45724507,2349.0,2347.3,4.26019]
["bitfinex","ETHUSD",1727961618726,4.2589,2348.1,2347.3,4.26019]
["bitfinex","ETHUSD",1727961618940,4.25854,2348.3,2347.5,4.25973]
["bitfinex","ETHUSD",1727961619139,0.7859,2348.8,2346.9,5.45724507]
["bitfinex","ETHUSD",1727961619140,0.7859,2348.8,2347.8,0.8003]
["bitfinex","ETHUSD",1727961619369,0.9018587,2349.2,2347.8,0.8003]
["bitfinex","ETHUSD",1727961619678,4.25714,2349.0,2348.3,4.25827]
["bitfinex","ETHUSD",1727961619970,0.1159587,2349.2,2348.3,4.25827]
["bitfinex","ETHUSD",1727961619971,0.1159587,2349.2,2348.7,4.25755]
["bitfinex","ETHUSD",1727961620273,0.1159587,2349.2,2348.8,0.08513523]
["bitfinex","ETHUSD",1727961620479,0.1159587,2349.2,2349.1,7.25694]
["bitfinex","ETHUSD",1727961620766,0.1159587,2349.2,2349.1,8.14235124]
["bitfinex","ETHUSD",1727961620938,0.1159587,2349.2,2349.1,8.05724]
["bitfinex","ETHUSD",1727961621134,0.1159587,2349.2,2349.1,9.83438551]
["bitfinex","ETHUSD",1727961621479,4.25394,2350.8,2349.8,0.7712]
["bitfinex","ETHUSD",1727961621480,4.25416,2350.7,2349.8,0.7712]
["bitfinex","ETHUSD",1727961621702,0.7632,2351.2,2349.8,5.02679]
["bitfinex","ETHUSD",1727961621852,4.25363,2351.0,2350.3,4.25463]
["bitfinex","ETHUSD",1727961622382,4.25397,2350.8,2350.0,4.2552]
["bitfinex","ETHUSD",1727961622541,4.25397,2350.8,2350.2,4.25494]
["bitfinex","ETHUSD",1727961622733,0.44516403,2351.5,2350.3,0.7601]
["bitfinex","ETHUSD",1727961622941,0.44516403,2351.5,2350.9,4.25368]
["bitfinex","ETHUSD",1727961622942,4.73523673,2351.5,2350.9,4.25368]
["bitfinex","ETHUSD",1727961623186,0.0373527,2351.5,2351.0,4.29663685]
["bitfinex","ETHUSD",1727961623487,0.0373527,2351.5,2351.0,0.8289]
["bitfinex","ETHUSD",1727961623649,0.0373527,2351.5,2351.0,5.0824]
["bitfinex","ETHUSD",1727961623862,0.0373527,2351.5,2351.0,0.8289]
["bitfinex","ETHUSD",1727961624070,4.25416,2350.7,2350.1,4.25511]
["bitfinex","ETHUSD",1727961624241,0.7504,2351.4,2349.5,3.0]
["bitfinex","ETHUSD",1727961624242,4.25339,2351.1,2349.5,3.0]
["bitfinex","ETHUSD",1727961624438,4.25425,2350.6,2350.0,4.25514]
["bitfinex","ETHUSD",1727961624677,4.25389,2350.8,2350.1,4.25502]
["bitfinex","ETHUSD",1727961624883,0.0373527,2350.8,2350.2,0.7621]
["bitfinex","ETHUSD",1727961625087,0.0373527,2350.8,2350.5,4.25438]
["bitfinex","ETHUSD",1727961625270,0.0373527,2350.8,2350.6,4.2541]
["bitfinex","ETHUSD",1727961625793,0.0373527,2350.8,2350.4,4.25449]
["bitfinex","ETHUSD",1727961625996,4.2912327,2350.8,2350.2,0.7621]
["bitfinex","ETHUSD",1727961626202,0.0373527,2350.8,2350.2,0.7621]
["bitfinex","ETHUSD",1727961626498,4.2913227,2350.8,2350.2,5.01688]
["bitfinex","ETHUSD",1727961626798,0.0373527,2350.8,2350.3,4.25476]
["bitfinex","ETHUSD",1727961627008,0.0373527,2350.8,2350.5,4.25441]
["bitfinex","ETHUSD",1727961627299,0.0373527,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1727961627468,0.0373527,2350.8,2350.7,8.885076]
["bitfinex","ETHUSD",1727961627672,4.25139,2352.2,2350.7,8.885076]
["bitfinex","ETHUSD",1727961627874,2.07390983,2353.9,2352.2,4.25133]
["bitfinex","ETHUSD",1727961627875,4.25031,2352.8,2352.2,4.25133]
["bitfinex","ETHUSD",1727961628114,4.25031,2352.8,2351.8,3.7808]
["bitfinex","ETHUSD",1727961628115,0.7882,2353.4,2352.4,4.25087]
["bitfinex","ETHUSD",1727961628327,5.03749,2353.4,2352.4,0.8502]
["bitfinex","ETHUSD",1727961628469,1.23323447,2353.4,2352.7,4.25028]
["bitfinex","ETHUSD",1727961628819,4.24946,2353.3,2352.7,0.7808]
["bitfinex","ETHUSD",1727961628983,4.25018,2352.9,2352.2,0.771]
["bitfinex","ETHUSD",1727961629388,4.25018,2352.9,2352.1,4.25139]
["bitfinex","ETHUSD",1727961629389,4.25069,2352.6,2351.8,0.771]
["bitfinex","ETHUSD",1727961629583,0.8124,2353.0,2351.8,0.771]
["bitfinex","ETHUSD",1727961629584,4.25007,2352.9,2351.8,0.771]
["bitfinex","ETHUSD",1727961629919,0.8124,2352.3,2350.8,0.771]
["bitfinex","ETHUSD",1727961630066,4.25191,2351.9,2350.8,0.771]
["bitfinex","ETHUSD",1727961630270,4.25317,2351.2,2350.8,0.771]
["bitfinex","ETHUSD",1727961630471,0.55,2351.3,2350.8,0.771]
["bitfinex","ETHUSD",1727961631266,0.55,2351.5,2350.8,0.771]
["bitfinex","ETHUSD",1727961631513,0.55,2351.5,2350.8,5.02485]
["bitfinex","ETHUSD",1727961631723,0.55,2351.2,2350.8,0.771]
["bitfinex","ETHUSD",1727961631874,0.55,2351.2,2350.9,0.05845667]
["bitfinex","ETHUSD",1727961632583,4.8035,2351.0,2350.9,0.05845667]
["bitfinex","ETHUSD",1727961632912,4.25432,2350.6,2350.0,0.7958]
["bitfinex","ETHUSD",1727961633133,0.55,2350.5,2350.2,4.25493]
["bitfinex","ETHUSD",1727961633343,0.55,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1727961634364,0.55,2350.5,2350.3,4.25477]
["bitfinex","ETHUSD",1727961634678,4.25365,2351.0,2350.0,0.7958]
["bitfinex","ETHUSD",1727961634679,0.55,2350.7,2350.0,0.7958]
["bitfinex","ETHUSD",1727961634883,0.55,2350.7,2350.3,4.25466]
["bitfinex","ETHUSD",1727961635083,0.55,2350.7,2350.1,4.25501]
["bitfinex","ETHUSD",1727961635335,4.25389,2350.8,2350.0,0.7958]
["bitfinex","ETHUSD",1727961635624,4.25311,2351.3,2350.6,4.25423]
["bitfinex","ETHUSD",1727961635793,4.25309,2351.3,2350.6,4.25413]
["bitfinex","ETHUSD",1727961635983,4.25354,2351.0,2350.2,4.25483]
["bitfinex","ETHUSD",1727961636184,4.25354,2351.0,2350.0,0.7958]
["bitfinex","ETHUSD",1727961636185,4.25423,2350.6,2350.0,0.7958]
["bitfinex","ETHUSD",1727961636424,0.7753,2351.4,2349.5,0.8071]
["bitfinex","ETHUSD",1727961636610,4.25425,2350.6,2350.1,3.0]
["bitfinex","ETHUSD",1727961636954,4.25395,2350.8,2350.2,4.25494]
["bitfinex","ETHUSD",1727961637174,4.80349,2351.1,2350.4,4.25442]
["bitfinex","ETHUSD",1727961637323,0.55,2350.7,2350.3,3.0]
["bitfinex","ETHUSD",1727961637667,0.55,2350.9,2350.2,0.8071]
["bitfinex","ETHUSD",1727961637959,0.55,2350.7,2350.2,5.06195]
["bitfinex","ETHUSD",1727961638160,0.55,2350.7,2350.3,0.05717291]
["bitfinex","ETHUSD",1727961638456,0.55,2350.7,2349.9,3.0]
["bitfinex","ETHUSD",1727961638457,0.55,2350.2,2349.9,4.25541]
["bitfinex","ETHUSD",1727961638661,0.55,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1727961638878,8.02815,2351.4,2350.1,4.25513]
["bitfinex","ETHUSD",1727961638879,0.55,2351.2,2350.7,4.25392]
["bitfinex","ETHUSD",1727961639021,0.55,2351.2,2350.5,4.25423]
["bitfinex","ETHUSD",1727961639022,4.80327,2351.2,2350.5,4.25423]
["bitfinex","ETHUSD",1727961639221,0.55,2350.9,2350.5,4.25423]
["bitfinex","ETHUSD",1727961639676,0.55,2350.9,2350.4,7.25447]
["bitfinex","ETHUSD",1727961639990,0.55,2350.9,2350.5,4.2543]
["bitfinex","ETHUSD",1727961640134,4.25372,2350.9,2350.4,4.25459]
["bitfinex","ETHUSD",1727961640337,0.55,2351.0,2350.5,4.25436]
["bitfinex","ETHUSD",1727961640338,4.8036,2351.0,2350.5,4.25436]
["bitfinex","ETHUSD",1727961640695,0.55,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1727961641180,0.55,2351.1,2350.7,4.25405]
["bitfinex","ETHUSD",1727961641337,4.80333,2351.1,2350.7,4.25395]
["bitfinex","ETHUSD",1727961641534,0.7753,2351.4,2350.1,4.25501]
["bitfinex","ETHUSD",1727961641535,4.25432,2350.6,2350.1,4.25501]
["bitfinex","ETHUSD",1727961641775,4.25432,2350.6,2349.7,3.0]
["bitfinex","ETHUSD",1727961641776,4.80445,2350.5,2350.0,4.25531]
["bitfinex","ETHUSD",1727961641990,0.55,2350.5,2349.9,4.25536]
["bitfinex","ETHUSD",1727961642278,4.80534,2350.0,2349.5,4.25613]
["bitfinex","ETHUSD",1727961642581,4.80527,2350.1,2349.5,4.25611]
["bitfinex","ETHUSD",1727961642728,4.80527,2350.1,2349.1,4.25688]
["bitfinex","ETHUSD",1727961642729,0.55,2350.2,2349.7,8.5115]
["bitfinex","ETHUSD",1727961642933,0.55,2350.2,2349.0,0.8212]
["bitfinex","ETHUSD",1727961643169,0.55,2349.6,2349.1,4.25684]
["bitfinex","ETHUSD",1727961643471,0.55,2349.6,2348.4,4.25813]
["bitfinex","ETHUSD",1727961643472,0.55,2349.3,2348.4,4.25819]
["bitfinex","ETHUSD",1727961643688,0.55,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1727961643835,0.55,2349.3,2349.1,5.03351]
["bitfinex","ETHUSD",1727961644029,0.7885,2350.0,2349.1,5.03351]
["bitfinex","ETHUSD",1727961644030,0.55,2349.4,2349.1,5.03351]
["bitfinex","ETHUSD",1727961644607,4.8062,2349.6,2349.1,5.03346]
["bitfinex","ETHUSD",1727961644907,4.80616,2349.6,2348.7,0.7766]
["bitfinex","ETHUSD",1727961645107,0.55,2349.6,2349.2,4.25673]
["bitfinex","ETHUSD",1727961645312,0.55,2349.4,2349.0,4.25698]
["bitfinex","ETHUSD",1727961645615,4.80649,2349.4,2348.9,7.25722]
["bitfinex","ETHUSD",1727961645831,0.55,2349.4,2348.9,3.0]
["bitfinex","ETHUSD",1727961647498,0.55,2349.3,2348.6,4.2577]
["bitfinex","ETHUSD",1727961647666,0.55,2349.1,2348.6,4.2577]
["bitfinex","ETHUSD",1727961648022,0.55,2348.9,2348.5,4.25789]
["bitfinex","ETHUSD",1727961648186,0.55,2348.7,2348.3,4.25831]
["bitfinex","ETHUSD",1727961648470,0.55,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1727961649172,0.55,2348.9,2348.5,8.51595]
["bitfinex","ETHUSD",1727961649374,0.55,2349.2,2348.3,1.185331]
["bitfinex","ETHUSD",1727961649569,0.55,2349.0,2348.5,3.0]
["bitfinex","ETHUSD",1727961649873,0.55,2349.0,2348.4,8.51621]
["bitfinex","ETHUSD",1727961649874,0.55,2348.8,2348.4,4.2581]
["bitfinex","ETHUSD",1727961650079,0.55,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1727961650610,0.55,2348.8,2348.4,4.25816]
["bitfinex","ETHUSD",1727961650908,0.55,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1727961651070,5.01579,2349.8,2349.2,4.25663]
["bitfinex","ETHUSD",1727961651271,4.25597,2349.7,2349.2,4.25663]
["bitfinex","ETHUSD",1727961651524,4.25631,2349.5,2349.0,4.25697]
["bitfinex","ETHUSD",1727961652069,4.25613,2349.6,2349.0,4.25697]
["bitfinex","ETHUSD",1727961652269,4.25709,2349.1,2348.2,0.8324]
["bitfinex","ETHUSD",1727961652519,4.25594,2349.7,2348.9,4.25716]
["bitfinex","ETHUSD",1727961652520,4.25591,2349.7,2348.9,4.25716]
["bitfinex","ETHUSD",1727961652808,4.25591,2349.7,2349.2,4.25667]
["bitfinex","ETHUSD",1727961652980,0.55,2349.7,2349.0,0.03771931]
["bitfinex","ETHUSD",1727961653200,0.55,2349.3,2349.0,4.25699]
["bitfinex","ETHUSD",1727961653511,0.55,2349.3,2349.1,0.03771931]
["bitfinex","ETHUSD",1727961653512,4.80676,2349.2,2349.1,0.03771931]
["bitfinex","ETHUSD",1727961653734,0.55,2349.2,2349.1,0.03771931]
["bitfinex","ETHUSD",1727961653871,0.55,2349.1,2348.9,4.25721]
["bitfinex","ETHUSD",1727961654077,0.55,2349.1,2348.8,4.25746]
["bitfinex","ETHUSD",1727961654276,0.55,2349.1,2348.4,4.25808]
["bitfinex","ETHUSD",1727961654277,4.25705,2349.1,2348.4,4.25808]
["bitfinex","ETHUSD",1727961654504,0.55,2349.0,2348.5,4.25793]
["bitfinex","ETHUSD",1727961654708,0.55,2349.0,2348.6,4.25784]
["bitfinex","ETHUSD",1727961655021,0.55,2349.5,2348.6,0.851592]
["bitfinex","ETHUSD",1727961655169,0.55,2349.7,2349.2,4.25658]
["bitfinex","ETHUSD",1727961655755,4.80595,2349.7,2349.2,4.25658]
["bitfinex","ETHUSD",1727961655930,0.55,2349.1,2348.5,4.25799]
["bitfinex","ETHUSD",1727961656074,9.06399,2349.1,2348.6,4.25772]
["bitfinex","ETHUSD",1727961656411,0.55,2348.9,2348.5,4.25793]
["bitfinex","ETHUSD",1727961656574,0.55,2349.0,2348.7,4.25757]
["bitfinex","ETHUSD",1727961656775,0.55,2349.0,2348.8,4.25738]
["bitfinex","ETHUSD",1727961656998,4.25706,2349.1,2348.6,4.25772]
["bitfinex","ETHUSD",1727961657218,4.80722,2349.0,2348.5,4.25787]
["bitfinex","ETHUSD",1727961657380,0.55,2349.0,2348.6,4.25782]
["bitfinex","ETHUSD",1727961658015,4.80714,2349.0,2348.6,4.25782]
["bitfinex","ETHUSD",1727961658213,0.55,2349.0,2348.6,4.25777]
["bitfinex","ETHUSD",1727961658515,0.55,2349.1,2348.8,4.25748]
["bitfinex","ETHUSD",1727961658715,4.80695,2349.1,2348.6,4.25777]
["bitfinex","ETHUSD",1727961658885,4.80695,2349.1,2348.6,4.25782]
["bitfinex","ETHUSD",1727961659089,0.55,2349.0,2348.6,4.25782]
["bitfinex","ETHUSD",1727961659481,4.80677,2349.2,2348.7,4.34271105]
["bitfinex","ETHUSD",1727961659878,0.55,2349.0,2348.6,4.25784]
["bitfinex","ETHUSD",1727961660108,0.55,2349.0,2348.5,4.25789]
["bitfinex","ETHUSD",1727961660422,0.8154,2349.4,2348.1,4.25865]
["bitfinex","ETHUSD",1727961660423,0.55,2348.6,2348.1,4.25865]
["bitfinex","ETHUSD",1727961660580,4.80834,2348.4,2347.9,4.25901]
["bitfinex","ETHUSD",1727961660780,0.55,2348.2,2347.8,4.25928]
["bitfinex","ETHUSD",1727961661009,0.55,2348.2,2347.6,4.25956]
["bitfinex","ETHUSD",1727961661010,0.55,2347.9,2347.6,4.25956]
["bitfinex","ETHUSD",1727961661174,0.55,2348.1,2347.7,4.25939]
["bitfinex","ETHUSD",1727961661723,0.783,2349.1,2348.0,0.8002]
["bitfinex","ETHUSD",1727961661934,0.76,2349.7,2349.2,4.25676]
["bitfinex","ETHUSD",1727961662115,4.25624,2349.5,2349.3,0.07595006]
["bitfinex","ETHUSD",1727961662434,4.25739,2348.9,2348.4,5.04917]
["bitfinex","ETHUSD",1727961662580,4.25801,2348.6,2347.9,7.25901]
["bitfinex","ETHUSD",1727961662917,0.76,2348.9,2347.4,6.17329963]
["bitfinex","ETHUSD",1727961663230,4.25834,2348.4,2347.7,4.25938]
["bitfinex","ETHUSD",1727961663392,0.55,2347.9,2347.7,4.25939]
["bitfinex","ETHUSD",1727961663877,0.55,2348.1,2347.7,4.25939]
["bitfinex","ETHUSD",1727961664078,0.55,2348.2,2348.1,4.25867]
["bitfinex","ETHUSD",1727961664307,0.8032,2348.8,2348.1,4.25867]
["bitfinex","ETHUSD",1727961664549,0.8032,2349.2,2348.7,4.25758]
["bitfinex","ETHUSD",1727961664745,0.8032,2349.2,2348.4,7.25819]
["bitfinex","ETHUSD",1727961664746,0.8032,2349.7,2349.2,4.25667]
["bitfinex","ETHUSD",1727961665018,0.8032,2349.7,2348.3,3.0]
["bitfinex","ETHUSD",1727961665019,4.25625,2349.5,2349.0,7.25712]
["bitfinex","ETHUSD",1727961665226,4.2549,2350.3,2349.7,4.25577]
["bitfinex","ETHUSD",1727961665426,4.2549,2350.3,2349.0,8.37919963]
["bitfinex","ETHUSD",1727961665427,0.8186,2350.3,2349.0,8.37919963]
["bitfinex","ETHUSD",1727961665593,4.2554,2350.0,2349.5,4.25613]
["bitfinex","ETHUSD",1727961665807,0.8186,2350.3,2349.6,0.08511174]
["bitfinex","ETHUSD",1727961666137,0.8186,2350.3,2350.0,4.25527]
["bitfinex","ETHUSD",1727961666279,4.25442,2350.5,2350.0,4.25527]
["bitfinex","ETHUSD",1727961666479,0.8172,2350.7,2350.2,4.25478]
["bitfinex","ETHUSD",1727961666681,4.25362,2351.0,2350.3,0.08507781]
["bitfinex","ETHUSD",1727961666921,4.25397,2350.8,2350.3,4.25473]
["bitfinex","ETHUSD",1727961667157,4.2536,2351.0,2350.5,4.25439]
["bitfinex","ETHUSD",1727961667439,4.2536,2351.0,2350.4,0.08507584]
["bitfinex","ETHUSD",1727961667440,4.2536,2351.0,2350.6,0.08507263]
["bitfinex","ETHUSD",1727961667643,0.7659,2351.1,2350.6,0.08507263]
["bitfinex","ETHUSD",1727961667805,4.25387,2350.8,2350.2,8.50967]
["bitfinex","ETHUSD",1727961667997,0.7659,2351.1,2350.2,8.50967]
["bitfinex","ETHUSD",1727961667998,4.25367,2351.0,2350.5,4.25432]
["bitfinex","ETHUSD",1727961668193,4.69804289,2351.5,2350.2,0.850967]
["bitfinex","ETHUSD",1727961668194,4.25285,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1727961668395,1.21127289,2351.5,2350.2,13.48503663]
["bitfinex","ETHUSD",1727961668593,4.25379,2350.9,2350.4,3.0]
["bitfinex","ETHUSD",1727961668894,8.50618,2351.3,2350.7,4.25392]
["bitfinex","ETHUSD",1727961669093,4.25338,2351.1,2350.4,4.25458]
["bitfinex","ETHUSD",1727961669344,5.01862,2351.5,2350.8,4.25378]
["bitfinex","ETHUSD",1727961669510,4.25237,2351.7,2351.1,4.25323]
["bitfinex","ETHUSD",1727961669727,5.44871376,2351.9,2351.2,0.08504457]
["bitfinex","ETHUSD",1727961670059,0.7514,2351.9,2351.3,4.33790168]
["bitfinex","ETHUSD",1727961670279,0.7514,2351.9,2350.7,0.7983]
["bitfinex","ETHUSD",1727961670280,4.25306,2351.3,2350.7,0.7983]
["bitfinex","ETHUSD",1727961670561,5.00339,2351.9,2351.3,4.25295]
["bitfinex","ETHUSD",1727961670708,8.50323,2352.1,2351.5,8.50497]
["bitfinex","ETHUSD",1727961670916,0.7514,2352.2,2351.2,0.7983]
["bitfinex","ETHUSD",1727961671130,0.7514,2352.2,2351.6,4.25241]
["bitfinex","ETHUSD",1727961671131,4.25166,2352.1,2351.6,4.25241]
["bitfinex","ETHUSD",1727961671329,0.7514,2352.2,2351.2,0.7983]
["bitfinex","ETHUSD",1727961671527,0.7796,2352.6,2352.1,4.25141]
["bitfinex","ETHUSD",1727961671724,0.44516466,2352.8,2352.6,4.25052]
["bitfinex","ETHUSD",1727961671932,0.1294068,2353.1,2352.7,4.25043]
["bitfinex","ETHUSD",1727961672159,0.1294068,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1727961672662,0.1294068,2353.1,2353.0,23.47787112]
["bitfinex","ETHUSD",1727961672810,0.005,2354.3,2354.0,4.24806]
["bitfinex","ETHUSD",1727961673006,0.005,2354.3,2354.1,0.08494618]
["bitfinex","ETHUSD",1727961673467,0.005,2354.3,2354.2,7.24772]
["bitfinex","ETHUSD",1727961673649,0.005,2354.3,2354.2,7.33264812]
["bitfinex","ETHUSD",1727961673810,0.005,2354.3,2354.2,3.8226]
["bitfinex","ETHUSD",1727961674006,0.005,2354.3,2354.2,0.8226]
["bitfinex","ETHUSD",1727961674362,0.005,2354.3,2353.7,3.0]
["bitfinex","ETHUSD",1727961674363,0.803,2354.3,2353.7,3.0]
["bitfinex","ETHUSD",1727961674513,4.24827,2353.9,2353.2,0.8226]
["bitfinex","ETHUSD",1727961674713,4.24827,2353.9,2352.1,4.25144]
["bitfinex","ETHUSD",1727961674714,4.24907,2353.5,2352.8,0.8226]
["bitfinex","ETHUSD",1727961675063,0.798,2353.4,2352.3,6.20179963]
["bitfinex","ETHUSD",1727961675207,0.798,2353.4,2352.6,4.25045]
["bitfinex","ETHUSD",1727961675408,0.55,2353.2,2352.6,4.2506]
["bitfinex","ETHUSD",1727961675662,0.55,2353.2,2352.3,0.8226]
["bitfinex","ETHUSD",1727961675958,0.55,2353.4,2352.9,4.25007]
["bitfinex","ETHUSD",1727961676164,4.24901,2353.5,2352.4,5.37919963]
["bitfinex","ETHUSD",1727961676165,0.7772,2353.8,2353.1,4.24956]
["bitfinex","ETHUSD",1727961676307,0.7772,2353.8,2353.2,4.24945]
["bitfinex","ETHUSD",1727961676510,0.7772,2353.8,2352.0,0.50046434]
["bitfinex","ETHUSD",1727961676511,4.24798,2354.1,2353.5,4.24885]
["bitfinex","ETHUSD",1727961676841,4.24829,2353.9,2353.2,4.24943]
["bitfinex","ETHUSD",1727961677047,4.24826,2353.9,2353.1,0.7514]
["bitfinex","ETHUSD",1727961677227,4.24826,2353.9,2352.6,4.25055]
["bitfinex","ETHUSD",1727961677228,4.24925,2353.4,2352.6,5.0266]
["bitfinex","ETHUSD",1727961677429,0.802,2353.6,2353.0,4.24985]
["bitfinex","ETHUSD",1727961677641,5.05018,2354.0,2353.1,4.24966]
["bitfinex","ETHUSD",1727961677970,0.005,2354.3,2353.6,0.8202]
["bitfinex","ETHUSD",1727961678149,0.005,2354.3,2354.0,4.24797]
["bitfinex","ETHUSD",1727961678797,0.005,2354.3,2353.8,4.24838]
["bitfinex","ETHUSD",1727961679000,0.005,2354.3,2354.1,4.24789]
["bitfinex","ETHUSD",1727961679199,0.005,2354.3,2353.6,3.8202]
["bitfinex","ETHUSD",1727961679500,0.005,2354.3,2353.8,3.0]
["bitfinex","ETHUSD",1727961679650,0.005,2354.3,2353.9,0.08492994]
["bitfinex","ETHUSD",1727961679849,0.005,2354.3,2354.1,4.2478]
["bitfinex","ETHUSD",1727961680048,4.24796,2354.1,2353.6,3.8202]
["bitfinex","ETHUSD",1727961680367,4.25265,2354.3,2353.7,4.24852]
["bitfinex","ETHUSD",1727961680575,4.25265,2354.3,2353.2,5.07516]
["bitfinex","ETHUSD",1727961680576,0.005,2354.3,2353.2,5.07513]
["bitfinex","ETHUSD",1727961680768,0.7689,2354.0,2353.5,4.24893]
["bitfinex","ETHUSD",1727961680991,4.24838,2353.9,2353.2,5.07512]
["bitfinex","ETHUSD",1727961681153,4.24819,2354.0,2353.4,4.24911]
["bitfinex","ETHUSD",1727961681502,0.55,2353.9,2353.4,4.24911]
["bitfinex","ETHUSD",1727961681649,8.49645,2354.0,2353.3,4.24933]
["bitfinex","ETHUSD",1727961681650,0.55,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1727961681846,4.79864,2353.7,2352.9,4.24997]
["bitfinex","ETHUSD",1727961682085,0.55,2353.4,2352.7,4.25033]
["bitfinex","ETHUSD",1727961682290,0.55,2353.4,2352.6,4.25057]
["bitfinex","ETHUSD",1727961682291,4.24963,2353.2,2352.6,4.25057]
["bitfinex","ETHUSD",1727961682603,0.55,2353.1,2352.5,0.7929]
["bitfinex","ETHUSD",1727961682968,0.55,2352.5,2352.0,4.25154]
["bitfinex","ETHUSD",1727961683185,0.55,2352.8,2351.6,0.7929]
["bitfinex","ETHUSD",1727961683497,0.55,2352.6,2351.6,0.7929]
["bitfinex","ETHUSD",1727961683655,0.55,2352.2,2351.6,5.04521]
["bitfinex","ETHUSD",1727961683859,1.3132,2352.2,2351.7,4.2521]
["bitfinex","ETHUSD",1727961684096,0.7578,2352.8,2351.6,5.37919963]
["bitfinex","ETHUSD",1727961684310,5.37919963,2353.6,2352.5,4.25069]
["bitfinex","ETHUSD",1727961684311,0.7578,2353.1,2352.5,4.25069]
["bitfinex","ETHUSD",1727961684468,0.7578,2353.1,2352.3,4.25107]
["bitfinex","ETHUSD",1727961684469,0.55,2352.8,2352.3,4.25107]
["bitfinex","ETHUSD",1727961684685,4.24888,2353.6,2352.9,4.24994]
["bitfinex","ETHUSD",1727961684686,0.8299,2353.5,2352.9,4.24994]
["bitfinex","ETHUSD",1727961684854,5.07899,2353.5,2352.9,4.24991]
["bitfinex","ETHUSD",1727961685065,5.07899,2353.5,2353.0,0.08498161]
["bitfinex","ETHUSD",1727961685066,0.8299,2353.5,2353.0,0.08498161]
["bitfinex","ETHUSD",1727961685307,0.8299,2353.5,2352.4,5.37919963]
["bitfinex","ETHUSD",1727961685605,0.8299,2353.5,2353.0,4.24979]
["bitfinex","ETHUSD",1727961685606,4.24901,2353.5,2353.0,4.24979]
["bitfinex","ETHUSD",1727961685893,4.25256,2354.3,2352.2,4.25117]
["bitfinex","ETHUSD",1727961685894,0.8284,2353.1,2352.2,4.25117]
["bitfinex","ETHUSD",1727961686115,0.8284,2353.1,2351.8,4.25194]
["bitfinex","ETHUSD",1727961686270,0.8284,2353.1,2351.3,0.7744]
["bitfinex","ETHUSD",1727961686271,5.07969,2352.3,2351.3,0.7744]
["bitfinex","ETHUSD",1727961686471,5.07969,2352.3,2351.7,4.25221]
["bitfinex","ETHUSD",1727961686674,0.8284,2352.3,2351.5,4.25244]
["bitfinex","ETHUSD",1727961686878,0.55,2352.3,2351.3,1.81505696]
["bitfinex","ETHUSD",1727961687073,0.55,2352.7,2352.1,4.25149]
["bitfinex","ETHUSD",1727961687274,0.55,2352.7,2352.2,0.02882657]
["bitfinex","ETHUSD",1727961687457,0.55,2353.0,2352.5,4.25069]
["bitfinex","ETHUSD",1727961687670,0.8284,2353.2,2352.7,4.2504]
["bitfinex","ETHUSD",1727961687874,4.3398714,2354.4,2352.9,4.24989]
["bitfinex","ETHUSD",1727961687875,0.8284,2353.7,2352.9,4.24989]
["bitfinex","ETHUSD",1727961688081,4.24891,2353.6,2353.0,0.04774198]
["bitfinex","ETHUSD",1727961688354,0.8284,2353.7,2353.0,0.08497753]
["bitfinex","ETHUSD",1727961688580,4.24917,2353.4,2352.7,7.25034]
["bitfinex","ETHUSD",1727961688798,4.24995,2353.0,2352.4,3.0]
["bitfinex","ETHUSD",1727961689206,5.07706,2353.7,2352.1,5.0258]
["bitfinex","ETHUSD",1727961689207,0.7713,2353.6,2352.1,5.0258]
["bitfinex","ETHUSD",1727961689498,0.7713,2353.6,2352.7,4.25029]
["bitfinex","ETHUSD",1727961689499,4.24929,2353.4,2352.7,4.25029]
["bitfinex","ETHUSD",1727961689794,4.24965,2353.2,2352.7,4.25029]
["bitfinex","ETHUSD",1727961689965,0.7713,2353.6,2352.9,4.25005]
["bitfinex","ETHUSD",1727961690170,0.7713,2353.6,2353.0,0.08497954]
["bitfinex","ETHUSD",1727961690471,5.04801,2354.1,2353.5,4.24881]
["bitfinex","ETHUSD",1727961690679,4.24854,2353.8,2353.1,8.49917]
["bitfinex","ETHUSD",1727961690860,4.2489,2353.6,2353.1,4.24958]
["bitfinex","ETHUSD",1727961691196,4.24918,2353.4,2353.0,3.0]
["bitfinex","ETHUSD",1727961691405,4.24918,2353.4,2352.7,4.25029]
["bitfinex","ETHUSD",1727961691406,4.24954,2353.2,2352.7,4.25029]
["bitfinex","ETHUSD",1727961691551,4.24996,2353.0,2352.4,7.25094]
["bitfinex","ETHUSD",1727961691759,0.8001,2353.3,2352.0,5.37919963]
["bitfinex","ETHUSD",1727961691760,0.8001,2353.3,2352.2,0.8135]
["bitfinex","ETHUSD",1727961692014,4.24953,2353.2,2352.6,4.25046]
["bitfinex","ETHUSD",1727961692307,0.55,2352.8,2352.3,4.25105]
["bitfinex","ETHUSD",1727961692654,0.55,2352.8,2352.3,0.425105]
["bitfinex","ETHUSD",1727961692859,4.24847,2353.8,2353.0,4.2498]
["bitfinex","ETHUSD",1727961692860,0.55,2353.5,2353.0,4.2498]
["bitfinex","ETHUSD",1727961693060,0.7977,2353.8,2352.8,4.25014]
["bitfinex","ETHUSD",1727961693306,0.7977,2353.8,2353.3,4.24919]
["bitfinex","ETHUSD",1727961693512,0.7977,2353.8,2353.4,0.08496635]
["bitfinex","ETHUSD",1727961693663,0.7977,2353.8,2352.6,9.17799963]
["bitfinex","ETHUSD",1727961693867,4.24883,2353.6,2352.4,4.25087]
["bitfinex","ETHUSD",1727961694077,4.25013,2352.9,2352.2,4.25123]
["bitfinex","ETHUSD",1727961694278,0.7977,2353.0,2352.2,4.25123]
["bitfinex","ETHUSD",1727961694279,5.04776,2353.0,2352.4,4.25086]
["bitfinex","ETHUSD",1727961694469,0.55,2352.9,2352.6,4.25059]
["bitfinex","ETHUSD",1727961694662,0.55,2352.7,2352.1,4.25148]
["bitfinex","ETHUSD",1727961694864,0.55,2352.7,2351.8,5.37919963]
["bitfinex","ETHUSD",1727961694865,0.55,2352.7,2352.3,4.25113]
["bitfinex","ETHUSD",1727961695307,0.55,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1727961695308,0.55,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1727961695510,4.25081,2352.5,2351.7,0.7988]
["bitfinex","ETHUSD",1727961695667,0.7977,2353.0,2351.9,4.25175]
["bitfinex","ETHUSD",1727961695668,5.04767,2353.0,2351.9,4.25175]
["bitfinex","ETHUSD",1727961695976,5.04767,2353.0,2352.1,4.25151]
["bitfinex","ETHUSD",1727961695977,4.80073,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1727961696161,0.55,2352.8,2352.4,4.25087]
["bitfinex","ETHUSD",1727961696366,0.55,2352.8,2352.4,8.50172]
["bitfinex","ETHUSD",1727961696560,0.55,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1727961696808,0.55,2352.9,2352.4,8.50172]
["bitfinex","ETHUSD",1727961696990,0.0923514,2354.4,2352.6,0.08499767]
["bitfinex","ETHUSD",1727961696991,0.7746,2353.3,2352.6,0.08499767]
["bitfinex","ETHUSD",1727961697164,4.24982,2353.1,2352.6,4.25048]
["bitfinex","ETHUSD",1727961697365,4.24991,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1727961697605,4.24974,2353.1,2352.1,4.25143]
["bitfinex","ETHUSD",1727961697816,4.25023,2352.9,2352.2,7.25125]
["bitfinex","ETHUSD",1727961698113,4.24984,2353.1,2351.8,4.25196]
["bitfinex","ETHUSD",1727961698114,4.25117,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1727961698322,4.24972,2353.1,2351.1,0.752]
["bitfinex","ETHUSD",1727961698323,0.55,2352.4,2351.1,0.752]
["bitfinex","ETHUSD",1727961698619,0.55,2352.1,2351.8,8.50406]
["bitfinex","ETHUSD",1727961698778,0.55,2352.4,2351.6,4.25229]
["bitfinex","ETHUSD",1727961698976,4.25162,2352.1,2351.6,4.25229]
["bitfinex","ETHUSD",1727961699178,0.55,2352.4,2351.8,4.25197]
["bitfinex","ETHUSD",1727961699427,0.55,2352.4,2351.5,4.25251]
["bitfinex","ETHUSD",1727961699428,4.25129,2352.3,2351.5,4.25251]
["bitfinex","ETHUSD",1727961699726,4.25098,2352.4,2351.9,4.25176]
["bitfinex","ETHUSD",1727961699915,0.7746,2352.5,2351.9,4.25179]
["bitfinex","ETHUSD",1727961700066,4.25125,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1727961700268,0.55,2352.4,2351.5,4.25259]
["bitfinex","ETHUSD",1727961700469,0.55,2352.4,2351.6,4.25241]
["bitfinex","ETHUSD",1727961700780,4.25196,2351.9,2351.5,3.0]
["bitfinex","ETHUSD",1727961701007,0.55,2352.4,2351.6,0.08503788]
["bitfinex","ETHUSD",1727961701302,0.55,2352.4,2351.8,4.25196]
["bitfinex","ETHUSD",1727961701303,4.25118,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1727961701612,4.25044,2352.7,2351.8,4.25196]
["bitfinex","ETHUSD",1727961701613,4.2505,2352.7,2352.3,4.25105]
["bitfinex","ETHUSD",1727961701912,0.8206,2352.9,2352.4,4.32370339]
["bitfinex","ETHUSD",1727961702115,0.8206,2352.9,2352.1,3.0]
["bitfinex","ETHUSD",1727961702116,4.25054,2352.7,2352.1,3.0]
["bitfinex","ETHUSD",1727961702413,4.2507,2352.6,2352.1,4.25149]
["bitfinex","ETHUSD",1727961702621,4.25029,2352.8,2352.3,4.25105]
["bitfinex","ETHUSD",1727961702919,0.8206,2352.9,2351.6,0.8282]
["bitfinex","ETHUSD",1727961703071,4.25145,2352.2,2351.8,3.0]
["bitfinex","ETHUSD",1727961703270,4.25178,2352.0,2351.5,4.2525]
["bitfinex","ETHUSD",1727961703467,4.25208,2351.8,2351.4,4.2527]
["bitfinex","ETHUSD",1727961703768,4.25208,2351.8,2351.2,0.8282]
["bitfinex","ETHUSD",1727961703769,4.25216,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1727961703969,5.07202,2352.2,2351.7,4.25214]
["bitfinex","ETHUSD",1727961704407,0.55,2351.9,2351.6,4.25231]
["bitfinex","ETHUSD",1727961704571,5.07208,2352.2,2351.3,4.2529]
["bitfinex","ETHUSD",1727961704792,4.25225,2351.7,2351.2,4.25299]
["bitfinex","ETHUSD",1727961704994,0.55,2351.9,2351.6,4.25229]
["bitfinex","ETHUSD",1727961705192,0.55,2351.9,2350.9,0.8282]
["bitfinex","ETHUSD",1727961705193,0.55,2352.1,2351.8,4.25204]
["bitfinex","ETHUSD",1727961705439,0.55,2352.1,2351.7,4.25224]
["bitfinex","ETHUSD",1727961705732,0.55,2352.1,2350.9,5.08172]
["bitfinex","ETHUSD",1727961705733,0.55,2352.1,2351.0,4.25349]
["bitfinex","ETHUSD",1727961705936,4.25214,2351.8,2351.3,4.25292]
["bitfinex","ETHUSD",1727961706104,4.25214,2351.8,2351.2,4.25312]
["bitfinex","ETHUSD",1727961706312,4.25233,2351.7,2351.2,8.50618]
["bitfinex","ETHUSD",1727961706638,4.25206,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727961706932,5.07196,2352.2,2350.6,0.8282]
["bitfinex","ETHUSD",1727961706933,0.55,2351.7,2350.6,0.8282]
["bitfinex","ETHUSD",1727961707106,0.55,2352.1,2351.6,4.25227]
["bitfinex","ETHUSD",1727961707290,0.55,2352.1,2351.6,8.50458]
["bitfinex","ETHUSD",1727961707291,4.8016,2352.1,2351.6,8.50458]
["bitfinex","ETHUSD",1727961707634,0.8206,2352.2,2351.7,0.08503739]
["bitfinex","ETHUSD",1727961707861,0.8206,2352.6,2352.0,5.37919963]
["bitfinex","ETHUSD",1727961707996,0.8206,2353.0,2352.6,4.25053]
["bitfinex","ETHUSD",1727961708568,0.8206,2353.0,2352.6,4.25052]
["bitfinex","ETHUSD",1727961708716,0.8206,2353.0,2352.0,4.25155]
["bitfinex","ETHUSD",1727961708717,5.0705,2353.0,2352.0,4.25155]
["bitfinex","ETHUSD",1727961708914,0.8206,2353.0,2351.7,0.7847]
["bitfinex","ETHUSD",1727961709114,0.55,2352.7,2352.3,4.25108]
["bitfinex","ETHUSD",1727961709352,0.55,2352.7,2352.3,8.50213]
["bitfinex","ETHUSD",1727961709539,0.55,2352.7,2352.4,4.25095]
["bitfinex","ETHUSD",1727961709726,0.55,2352.7,2352.3,4.25105]
["bitfinex","ETHUSD",1727961710257,0.55,2352.7,2352.2,4.25131]
["bitfinex","ETHUSD",1727961710258,4.80045,2352.7,2352.2,4.25131]
["bitfinex","ETHUSD",1727961710561,4.80045,2352.7,2352.2,4.25125]
["bitfinex","ETHUSD",1727961711170,0.55,2352.7,2352.3,4.25107]
["bitfinex","ETHUSD",1727961711331,0.55,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1727961711533,0.55,2352.8,2352.2,4.25125]
["bitfinex","ETHUSD",1727961711534,4.25044,2352.7,2352.2,4.25116]
["bitfinex","ETHUSD",1727961711916,4.80027,2352.8,2352.2,4.25116]
["bitfinex","ETHUSD",1727961712121,4.25072,2352.6,2351.7,0.7847]
["bitfinex","ETHUSD",1727961712322,4.25119,2352.3,2351.7,4.25222]
["bitfinex","ETHUSD",1727961712521,0.55,2352.2,2351.8,4.25197]
["bitfinex","ETHUSD",1727961712776,5.05903,2352.5,2352.0,4.25161]
["bitfinex","ETHUSD",1727961713058,0.8081,2352.5,2352.1,4.25143]
["bitfinex","ETHUSD",1727961713360,0.55,2352.8,2352.1,5.101804]
["bitfinex","ETHUSD",1727961713565,0.55,2352.8,2352.3,4.25104]
["bitfinex","ETHUSD",1727961713862,4.25028,2352.8,2352.4,4.25094]
["bitfinex","ETHUSD",1727961714059,4.25028,2352.8,2352.3,4.25097]
["bitfinex","ETHUSD",1727961714060,4.25044,2352.7,2352.3,4.25097]
["bitfinex","ETHUSD",1727961714280,4.25069,2352.6,2351.9,4.25176]
["bitfinex","ETHUSD",1727961714575,0.8081,2352.9,2351.3,5.08054]
["bitfinex","ETHUSD",1727961714576,0.7866,2352.1,2351.3,5.08054]
["bitfinex","ETHUSD",1727961714874,5.03823,2352.1,2351.4,4.25273]
["bitfinex","ETHUSD",1727961715019,4.25188,2351.9,2351.4,4.25266]
["bitfinex","ETHUSD",1727961715663,0.55,2352.0,2350.9,0.8277]
["bitfinex","ETHUSD",1727961715878,4.80219,2351.8,2351.1,4.25331]
["bitfinex","ETHUSD",1727961716150,0.55,2351.8,2351.5,4.25258]
["bitfinex","ETHUSD",1727961716270,4.25189,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1727961716782,0.55,2352.0,2351.3,4.25278]
["bitfinex","ETHUSD",1727961717000,4.80177,2352.0,2351.3,4.25283]
["bitfinex","ETHUSD",1727961717171,0.7866,2352.1,2351.3,3.850611]
["bitfinex","ETHUSD",1727961717515,4.25196,2351.9,2351.4,7.25266]
["bitfinex","ETHUSD",1727961717682,4.25196,2351.9,2351.4,4.25266]
["bitfinex","ETHUSD",1727961717869,4.25219,2351.8,2351.4,4.25276]
["bitfinex","ETHUSD",1727961718071,0.7866,2352.1,2351.8,4.25197]
["bitfinex","ETHUSD",1727961718300,0.7866,2352.1,2350.9,4.71009779]
["bitfinex","ETHUSD",1727961718521,0.7866,2352.1,2351.3,4.25284]
["bitfinex","ETHUSD",1727961718685,0.7866,2352.1,2350.9,0.8277]
["bitfinex","ETHUSD",1727961718686,4.25178,2352.0,2351.1,4.25322]
["bitfinex","ETHUSD",1727961718869,4.25202,2351.9,2350.9,0.8277]
["bitfinex","ETHUSD",1727961719073,4.25202,2351.9,2351.4,4.25266]
["bitfinex","ETHUSD",1727961719268,5.03824,2352.1,2351.6,4.25233]
["bitfinex","ETHUSD",1727961719506,4.25132,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727961719674,0.7687,2352.4,2352.0,0.08502794]
["bitfinex","ETHUSD",1727961719888,4.25117,2352.3,2352.0,0.08502794]
["bitfinex","ETHUSD",1727961720207,4.25155,2352.1,2351.7,4.25219]
["bitfinex","ETHUSD",1727961720372,0.781,2351.7,2351.1,4.25321]
["bitfinex","ETHUSD",1727961720568,0.781,2351.7,2351.1,4.25324]
["bitfinex","ETHUSD",1727961720815,4.2518,2352.0,2351.5,4.25251]
["bitfinex","ETHUSD",1727961721170,4.2518,2352.0,2350.9,0.8203]
["bitfinex","ETHUSD",1727961721171,0.781,2352.1,2351.7,4.25215]
["bitfinex","ETHUSD",1727961721368,4.25196,2351.9,2351.4,4.25274]
["bitfinex","ETHUSD",1727961721621,4.25196,2351.9,2351.5,4.25251]
["bitfinex","ETHUSD",1727961721937,5.03255,2352.1,2351.0,4.25339]
["bitfinex","ETHUSD",1727961722214,4.25343,2351.1,2350.7,0.98675344]
["bitfinex","ETHUSD",1727961722396,0.7699,2351.5,2350.6,4.25421]
["bitfinex","ETHUSD",1727961722397,0.55,2350.9,2350.6,4.25421]
["bitfinex","ETHUSD",1727961723030,0.55,2350.9,2350.3,0.7835]
["bitfinex","ETHUSD",1727961723031,4.25378,2350.9,2350.3,0.7835]
["bitfinex","ETHUSD",1727961723172,0.55,2351.0,2350.5,4.25439]
["bitfinex","ETHUSD",1727961723375,4.80362,2351.0,2350.5,4.25439]
["bitfinex","ETHUSD",1727961723595,0.55,2351.1,2350.3,4.25463]
["bitfinex","ETHUSD",1727961723926,0.55,2350.8,2350.4,0.08508035]
["bitfinex","ETHUSD",1727961724074,0.55,2350.9,2350.5,4.25432]
["bitfinex","ETHUSD",1727961724282,0.55,2350.9,2350.1,0.7835]
["bitfinex","ETHUSD",1727961724625,4.80408,2350.7,2350.2,0.06424742]
["bitfinex","ETHUSD",1727961724783,3.0,2351.3,2350.7,4.25403]
["bitfinex","ETHUSD",1727961724784,4.25328,2351.2,2350.7,4.25403]
["bitfinex","ETHUSD",1727961725127,4.2545,2350.5,2350.0,4.25516]
["bitfinex","ETHUSD",1727961725439,4.2545,2350.5,2350.1,4.25501]
["bitfinex","ETHUSD",1727961725440,0.55,2350.5,2350.1,4.25501]
["bitfinex","ETHUSD",1727961725584,4.25463,2350.4,2350.0,4.25516]
["bitfinex","ETHUSD",1727961725787,0.55,2350.3,2349.6,4.2559]
["bitfinex","ETHUSD",1727961726021,4.25504,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1727961726395,4.25558,2349.9,2349.4,4.74398422]
["bitfinex","ETHUSD",1727961726725,0.55,2349.8,2349.4,8.51253]
["bitfinex","ETHUSD",1727961727030,0.55,2350.5,2349.5,0.08510734]
["bitfinex","ETHUSD",1727961727184,0.7776,2350.6,2349.9,4.25546]
["bitfinex","ETHUSD",1727961727384,0.7776,2350.6,2350.0,4.25527]
["bitfinex","ETHUSD",1727961727385,4.80453,2350.5,2350.0,4.25527]
["bitfinex","ETHUSD",1727961727580,0.7776,2350.6,2349.7,4.2557]
["bitfinex","ETHUSD",1727961727581,0.55,2350.3,2349.7,4.2557]
["bitfinex","ETHUSD",1727961727885,0.7776,2350.6,2350.0,4.25524]
["bitfinex","ETHUSD",1727961728249,0.55,2350.5,2350.1,4.25496]
["bitfinex","ETHUSD",1727961728380,4.25467,2350.4,2349.9,3.0]
["bitfinex","ETHUSD",1727961728596,0.55,2350.5,2349.7,4.25582]
["bitfinex","ETHUSD",1727961728597,4.25514,2350.1,2349.7,4.25582]
["bitfinex","ETHUSD",1727961728798,4.25514,2350.1,2349.5,4.25613]
["bitfinex","ETHUSD",1727961728799,0.55,2350.0,2349.5,4.25613]
["bitfinex","ETHUSD",1727961729149,5.03184,2350.6,2350.0,4.25523]
["bitfinex","ETHUSD",1727961729299,0.55,2350.5,2350.2,4.25493]
["bitfinex","ETHUSD",1727961729494,4.25325,2351.2,2349.5,4.681823]
["bitfinex","ETHUSD",1727961729495,5.00609,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1727961729699,4.25431,2350.6,2350.1,4.25503]
["bitfinex","ETHUSD",1727961729935,0.7523,2350.9,2350.3,4.25476]
["bitfinex","ETHUSD",1727961729936,5.0061,2350.9,2350.3,4.25476]
["bitfinex","ETHUSD",1727961730236,4.25389,2350.8,2350.2,4.34001268]
["bitfinex","ETHUSD",1727961730545,5.0061,2350.9,2350.3,4.25469]
["bitfinex","ETHUSD",1727961730878,4.25459,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727961731157,4.25459,2350.4,2350.0,0.08509525]
["bitfinex","ETHUSD",1727961731158,0.55,2350.3,2350.0,0.08509525]
["bitfinex","ETHUSD",1727961731304,0.55,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1727961731513,4.80483,2350.3,2349.8,8.51122]
["bitfinex","ETHUSD",1727961731702,4.2554,2350.0,2349.5,4.25619]
["bitfinex","ETHUSD",1727961731934,0.7888,2350.2,2349.5,4.2561]
["bitfinex","ETHUSD",1727961732248,0.55,2349.9,2349.4,7.25625]
["bitfinex","ETHUSD",1727961732555,5.04389,2350.2,2349.7,4.25576]
["bitfinex","ETHUSD",1727961732556,5.04384,2350.2,2349.7,4.25576]
["bitfinex","ETHUSD",1727961732848,4.25519,2350.1,2349.6,4.25589]
["bitfinex","ETHUSD",1727961733008,0.55,2350.1,2349.5,3.0]
["bitfinex","ETHUSD",1727961733204,8.51129,2349.9,2349.5,3.0]
["bitfinex","ETHUSD",1727961733406,4.25624,2349.5,2349.1,4.25682]
["bitfinex","ETHUSD",1727961733663,4.25543,2350.0,2349.5,4.2562]
["bitfinex","ETHUSD",1727961733801,0.55,2349.9,2349.4,0.08511566]
["bitfinex","ETHUSD",1727961734004,0.55,2349.9,2349.3,4.25649]
["bitfinex","ETHUSD",1727961734005,4.2558,2349.8,2349.3,4.25649]
["bitfinex","ETHUSD",1727961734369,4.25612,2349.6,2349.1,8.51372]
["bitfinex","ETHUSD",1727961734649,4.25612,2349.6,2349.1,4.25685]
["bitfinex","ETHUSD",1727961734951,8.51231,2349.6,2349.1,4.25685]
["bitfinex","ETHUSD",1727961735118,4.25612,2349.6,2349.1,8.51371]
["bitfinex","ETHUSD",1727961735308,4.80552,2349.9,2349.4,4.25639]
["bitfinex","ETHUSD",1727961735655,4.8055,2349.9,2349.5,0.08511724]
["bitfinex","ETHUSD",1727961735803,4.25569,2349.8,2349.4,4.25627]
["bitfinex","ETHUSD",1727961736011,4.25569,2349.8,2349.1,0.933001]
["bitfinex","ETHUSD",1727961736012,0.7888,2350.2,2349.1,0.933001]
["bitfinex","ETHUSD",1727961736361,0.7888,2350.2,2350.0,4.25528]
["bitfinex","ETHUSD",1727961736556,0.7888,2350.2,2349.7,4.25585]
["bitfinex","ETHUSD",1727961736557,5.04389,2350.2,2349.7,4.25585]
["bitfinex","ETHUSD",1727961736847,9.29899,2350.2,2349.7,4.25575]
["bitfinex","ETHUSD",1727961737163,0.7888,2350.2,2349.4,3.0]
["bitfinex","ETHUSD",1727961737330,0.7888,2350.2,2349.9,4.25542]
["bitfinex","ETHUSD",1727961737528,0.7888,2350.2,2349.8,0.08510089]
["bitfinex","ETHUSD",1727961737832,0.7888,2350.2,2349.9,4.25537]
["bitfinex","ETHUSD",1727961738033,4.25521,2350.1,2349.7,3.0]
["bitfinex","ETHUSD",1727961738236,4.25521,2350.1,2349.7,7.25586]
["bitfinex","ETHUSD",1727961738613,5.04393,2350.2,2349.8,4.25568]
["bitfinex","ETHUSD",1727961738807,5.04393,2350.2,2349.7,3.0]
["bitfinex","ETHUSD",1727961739036,4.2554,2350.0,2349.5,4.25619]
["bitfinex","ETHUSD",1727961739363,4.25598,2349.7,2349.2,4.25666]
["bitfinex","ETHUSD",1727961739717,0.55,2349.9,2349.1,0.933001]
["bitfinex","ETHUSD",1727961739915,0.55,2350.1,2349.2,4.34176728]
["bitfinex","ETHUSD",1727961740272,4.80523,2350.1,2349.6,4.25603]
["bitfinex","ETHUSD",1727961740554,0.55,2349.7,2349.2,4.25664]
["bitfinex","ETHUSD",1727961740714,0.55,2349.7,2348.9,1.2426]
["bitfinex","ETHUSD",1727961740715,4.2555,2349.9,2349.5,4.25615]
["bitfinex","ETHUSD",1727961740917,0.7888,2350.2,2349.6,0.08511264]
["bitfinex","ETHUSD",1727961741134,5.04389,2350.2,2349.7,8.51148]
["bitfinex","ETHUSD",1727961741327,5.04389,2350.2,2349.3,4.25658]
["bitfinex","ETHUSD",1727961741328,4.25469,2350.4,2349.9,4.25532]
["bitfinex","ETHUSD",1727961741532,4.25479,2350.3,2350.0,0.08509427]
["bitfinex","ETHUSD",1727961741777,4.25479,2350.3,2349.7,4.25574]
["bitfinex","ETHUSD",1727961741931,4.25558,2349.9,2349.4,4.25632]
["bitfinex","ETHUSD",1727961742269,4.25583,2349.8,2349.0,0.505]
["bitfinex","ETHUSD",1727961742472,0.55,2349.6,2349.2,4.25669]
["bitfinex","ETHUSD",1727961742685,0.7568,2349.9,2349.1,4.25677]
["bitfinex","ETHUSD",1727961742975,4.25633,2349.5,2349.1,4.25677]
["bitfinex","ETHUSD",1727961743170,0.55,2349.8,2349.4,4.2563]
["bitfinex","ETHUSD",1727961743375,0.7568,2349.9,2349.5,4.34117165]
["bitfinex","ETHUSD",1727961743546,4.25577,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1727961744032,0.7568,2349.9,2349.4,4.25638]
["bitfinex","ETHUSD",1727961744367,5.01233,2349.9,2349.4,4.25638]
["bitfinex","ETHUSD",1727961744566,4.25598,2349.7,2349.2,4.25668]
["bitfinex","ETHUSD",1727961744881,4.25596,2349.7,2349.2,4.25668]
["bitfinex","ETHUSD",1727961745255,8.51196,2349.7,2349.2,4.25668]
["bitfinex","ETHUSD",1727961745472,4.8057,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1727961745769,4.25613,2349.6,2349.1,8.51367]
["bitfinex","ETHUSD",1727961745969,0.55,2349.5,2349.1,4.2568]
["bitfinex","ETHUSD",1727961746195,0.7568,2349.9,2349.5,4.25605]
["bitfinex","ETHUSD",1727961746595,4.25534,2350.0,2349.6,4.25593]
["bitfinex","ETHUSD",1727961746801,0.55,2350.1,2349.1,4.201899]
["bitfinex","ETHUSD",1727961746802,4.2558,2349.8,2349.1,4.201899]
["bitfinex","ETHUSD",1727961746946,4.2558,2349.8,2349.4,4.25631]
["bitfinex","ETHUSD",1727961747146,4.25542,2350.0,2349.5,4.25611]
["bitfinex","ETHUSD",1727961747454,0.55,2349.9,2349.5,4.25611]
["bitfinex","ETHUSD",1727961747764,0.7709,2350.2,2349.0,0.505]
["bitfinex","ETHUSD",1727961747765,0.55,2349.7,2349.0,0.505]
["bitfinex","ETHUSD",1727961747960,0.55,2349.5,2349.0,0.505]
["bitfinex","ETHUSD",1727961748362,0.55,2349.6,2349.2,4.2566]
["bitfinex","ETHUSD",1727961748612,5.08392,2349.5,2349.0,4.76205]
["bitfinex","ETHUSD",1727961748756,0.8276,2349.5,2349.2,4.25664]
["bitfinex","ETHUSD",1727961748963,0.55,2349.7,2349.3,4.25644]
["bitfinex","ETHUSD",1727961749149,4.25605,2349.6,2349.2,4.25676]
["bitfinex","ETHUSD",1727961749355,0.55,2349.7,2349.3,4.25652]
["bitfinex","ETHUSD",1727961749595,0.55,2349.7,2349.4,4.25638]
["bitfinex","ETHUSD",1727961749753,4.80594,2349.7,2349.3,4.25652]
["bitfinex","ETHUSD",1727961750180,0.55,2349.7,2349.3,4.25652]
["bitfinex","ETHUSD",1727961750382,0.815,2350.3,2350.1,4.25499]
["bitfinex","ETHUSD",1727961750590,0.44551338,2350.7,2350.5,4.2544]
["bitfinex","ETHUSD",1727961750591,1.26051338,2350.7,2350.5,4.2544]
["bitfinex","ETHUSD",1727961750793,0.44551338,2350.7,2350.5,4.33948129]
["bitfinex","ETHUSD",1727961751099,12.42846,2351.1,2350.0,0.8073]
["bitfinex","ETHUSD",1727961751100,4.25399,2350.8,2350.0,0.8073]
["bitfinex","ETHUSD",1727961751266,4.25376,2350.9,2350.0,0.8073]
["bitfinex","ETHUSD",1727961751267,8.175,2351.1,2350.1,4.255]
["bitfinex","ETHUSD",1727961751473,8.175,2351.1,2349.8,4.25566]
["bitfinex","ETHUSD",1727961751474,4.25498,2350.2,2349.8,4.25566]
["bitfinex","ETHUSD",1727961751656,4.25491,2350.3,2349.8,4.25566]
["bitfinex","ETHUSD",1727961752096,0.8063,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1727961752281,0.8063,2351.4,2350.4,0.425459]
["bitfinex","ETHUSD",1727961752482,0.8063,2351.4,2351.0,4.2534]
["bitfinex","ETHUSD",1727961752869,0.44535671,2351.8,2351.3,4.25283]
["bitfinex","ETHUSD",1727961752870,5.50373671,2351.8,2351.3,4.25283]
["bitfinex","ETHUSD",1727961753095,0.8063,2351.8,2351.4,4.25275]
["bitfinex","ETHUSD",1727961753258,0.8063,2351.8,2350.8,3.0]
["bitfinex","ETHUSD",1727961753459,4.25235,2351.7,2351.0,4.25344]
["bitfinex","ETHUSD",1727961753687,4.25269,2351.5,2351.0,4.25344]
["bitfinex","ETHUSD",1727961753885,4.25311,2351.3,2350.7,4.25404]
["bitfinex","ETHUSD",1727961754081,4.25316,2351.2,2350.7,4.25404]
["bitfinex","ETHUSD",1727961754338,4.25316,2351.2,2350.7,8.50797]
["bitfinex","ETHUSD",1727961754631,0.8063,2351.8,2350.4,0.425459]
["bitfinex","ETHUSD",1727961754861,4.25188,2351.9,2350.4,4.25458]
["bitfinex","ETHUSD",1727961754862,0.55,2351.0,2350.4,4.25458]
["bitfinex","ETHUSD",1727961755125,0.55,2351.0,2350.4,4.2545]
["bitfinex","ETHUSD",1727961755126,4.80365,2351.0,2350.4,4.2545]
["bitfinex","ETHUSD",1727961755483,4.25378,2350.9,2350.4,4.2545]
["bitfinex","ETHUSD",1727961756119,0.7944,2351.1,2350.7,4.25395]
["bitfinex","ETHUSD",1727961756324,0.8301,2351.5,2351.0,4.25349]
["bitfinex","ETHUSD",1727961756481,0.8301,2351.5,2351.2,4.25306]
["bitfinex","ETHUSD",1727961756919,0.8301,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1727961757287,4.25236,2351.7,2351.1,4.25323]
["bitfinex","ETHUSD",1727961757538,4.25256,2351.6,2351.1,4.678553]
["bitfinex","ETHUSD",1727961757841,0.7582,2351.8,2350.8,4.25378]
["bitfinex","ETHUSD",1727961757985,4.25324,2351.2,2350.7,4.25397]
["bitfinex","ETHUSD",1727961758187,4.25324,2351.2,2350.7,8.50794]
["bitfinex","ETHUSD",1727961758530,4.25324,2351.2,2350.4,0.69073418]
["bitfinex","ETHUSD",1727961758531,4.25293,2351.4,2350.9,4.25367]
["bitfinex","ETHUSD",1727961758683,0.7582,2351.8,2351.0,0.08506523]
["bitfinex","ETHUSD",1727961758885,5.01036,2351.8,2350.7,4.25393]
["bitfinex","ETHUSD",1727961759239,5.01036,2351.8,2351.5,4.25249]
["bitfinex","ETHUSD",1727961759240,0.7582,2351.8,2351.5,4.25249]
["bitfinex","ETHUSD",1727961759402,0.7582,2351.8,2351.4,4.25278]
["bitfinex","ETHUSD",1727961759614,0.8193,2352.2,2352.0,4.25169]
["bitfinex","ETHUSD",1727961759953,0.8193,2352.2,2351.4,3.0]
["bitfinex","ETHUSD",1727961759954,0.8193,2352.6,2351.7,0.8267]
["bitfinex","ETHUSD",1727961760131,5.51459171,2353.0,2352.4,4.25088]
["bitfinex","ETHUSD",1727961760341,4.25026,2352.8,2352.3,4.25113]
["bitfinex","ETHUSD",1727961760632,9.31938,2353.0,2352.0,4.25153]
["bitfinex","ETHUSD",1727961760837,5.06932,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1727961761131,4.25013,2352.9,2352.4,4.25087]
["bitfinex","ETHUSD",1727961761356,0.55,2352.8,2352.4,4.25087]
["bitfinex","ETHUSD",1727961761923,4.80025,2352.8,2352.4,4.25087]
["bitfinex","ETHUSD",1727961762308,0.55,2352.8,2352.4,4.25087]
["bitfinex","ETHUSD",1727961762709,0.55,2352.8,2352.2,8.50243]
["bitfinex","ETHUSD",1727961763018,4.25013,2352.9,2352.1,3.0]
["bitfinex","ETHUSD",1727961763019,0.55,2352.5,2352.1,3.0]
["bitfinex","ETHUSD",1727961763346,4.25187,2352.0,2351.4,5.07584]
["bitfinex","ETHUSD",1727961763647,4.25216,2351.8,2351.1,9.32974]
["bitfinex","ETHUSD",1727961763867,4.25235,2351.7,2351.1,10.313214]
["bitfinex","ETHUSD",1727961764042,4.25242,2351.6,2351.1,6.059994]
["bitfinex","ETHUSD",1727961764244,0.55,2351.9,2351.1,6.059994]
["bitfinex","ETHUSD",1727961764245,0.55,2351.9,2351.3,4.25292]
["bitfinex","ETHUSD",1727961764546,7.25102,2352.4,2351.1,6.059874]
["bitfinex","ETHUSD",1727961764547,0.55,2351.7,2351.1,6.059874]
["bitfinex","ETHUSD",1727961764704,4.25207,2351.8,2351.1,1.806674]
["bitfinex","ETHUSD",1727961764904,0.55,2351.9,2350.8,0.56947375]
["bitfinex","ETHUSD",1727961765233,0.55,2351.9,2350.8,8.50743]
["bitfinex","ETHUSD",1727961765234,4.2528,2351.4,2350.8,8.50743]
["bitfinex","ETHUSD",1727961765559,5.00616,2351.6,2351.0,4.2535]
["bitfinex","ETHUSD",1727961765873,5.00616,2351.6,2351.1,4.25322]
["bitfinex","ETHUSD",1727961766155,4.25262,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1727961766453,4.25262,2351.5,2350.8,8.50749]
["bitfinex","ETHUSD",1727961766454,4.253,2351.3,2350.8,8.50749]
["bitfinex","ETHUSD",1727961766634,0.55,2351.5,2350.7,4.25405]
["bitfinex","ETHUSD",1727961766635,4.25288,2351.4,2350.7,4.25405]
["bitfinex","ETHUSD",1727961766808,0.55,2351.5,2351.0,4.25348]
["bitfinex","ETHUSD",1727961766809,4.80269,2351.5,2351.0,4.25348]
["bitfinex","ETHUSD",1727961767007,0.7536,2351.6,2351.0,4.25348]
["bitfinex","ETHUSD",1727961767008,0.7536,2351.6,2351.1,4.25332]
["bitfinex","ETHUSD",1727961767247,5.00602,2351.6,2351.0,4.25343]
["bitfinex","ETHUSD",1727961767418,5.00602,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727961767622,0.55,2351.8,2351.3,4.25285]
["bitfinex","ETHUSD",1727961767829,0.55,2351.8,2351.2,5.103635]
["bitfinex","ETHUSD",1727961768024,4.25216,2351.8,2351.3,4.25278]
["bitfinex","ETHUSD",1727961768221,0.7731,2351.9,2351.5,4.2526]
["bitfinex","ETHUSD",1727961768432,0.7731,2351.9,2351.5,4.67786]
["bitfinex","ETHUSD",1727961768666,3.0,2352.3,2351.5,4.67786]
["bitfinex","ETHUSD",1727961768667,0.771,2352.3,2351.6,0.08504007]
["bitfinex","ETHUSD",1727961768827,4.2502,2352.9,2351.7,6.13869963]
["bitfinex","ETHUSD",1727961769033,4.2502,2352.9,2352.4,4.25096]
["bitfinex","ETHUSD",1727961769347,4.25019,2352.9,2352.4,4.25089]
["bitfinex","ETHUSD",1727961769551,8.49972,2353.1,2352.4,5.101078]
["bitfinex","ETHUSD",1727961769755,0.771,2353.2,2352.5,0.08500831]
["bitfinex","ETHUSD",1727961769916,4.24967,2353.2,2352.7,4.25033]
["bitfinex","ETHUSD",1727961770112,0.005,2353.4,2352.8,0.08499346]
["bitfinex","ETHUSD",1727961770424,0.005,2353.4,2352.9,4.24992]
["bitfinex","ETHUSD",1727961770639,0.005,2353.4,2353.0,0.08497679]
["bitfinex","ETHUSD",1727961770851,0.005,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727961771051,0.005,2353.4,2353.1,4.24961]
["bitfinex","ETHUSD",1727961771557,4.24956,2353.2,2352.6,4.25043]
["bitfinex","ETHUSD",1727961771756,4.24971,2353.1,2352.7,3.0]
["bitfinex","ETHUSD",1727961772062,0.005,2353.4,2352.7,3.0]
["bitfinex","ETHUSD",1727961772063,4.24943,2353.3,2352.7,7.25032]
["bitfinex","ETHUSD",1727961772272,4.24943,2353.3,2352.8,4.25024]
["bitfinex","ETHUSD",1727961772575,0.005,2353.4,2352.9,0.08499365]
["bitfinex","ETHUSD",1727961772861,0.005,2353.4,2353.2,4.24943]
["bitfinex","ETHUSD",1727961773025,0.005,2353.4,2353.0,4.24974]
["bitfinex","ETHUSD",1727961773636,0.005,2353.4,2352.7,4.975462]
["bitfinex","ETHUSD",1727961773637,4.24944,2353.3,2352.7,4.975462]
["bitfinex","ETHUSD",1727961773835,4.79968,2353.2,2352.7,7.975452]
["bitfinex","ETHUSD",1727961774158,4.24935,2353.3,2352.8,4.25023]
["bitfinex","ETHUSD",1727961774460,4.24935,2353.3,2352.8,5.0477562]
["bitfinex","ETHUSD",1727961774674,4.24987,2353.1,2352.6,4.2506]
["bitfinex","ETHUSD",1727961774835,0.55,2353.1,2352.8,4.25018]
["bitfinex","ETHUSD",1727961775370,4.7998,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1727961775517,0.55,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1727961775722,0.55,2353.1,2352.1,3.0]
["bitfinex","ETHUSD",1727961775932,0.55,2353.1,2352.5,4.2507]
["bitfinex","ETHUSD",1727961775933,4.25002,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1727961776284,0.7855,2353.2,2352.1,4.25151]
["bitfinex","ETHUSD",1727961776285,0.55,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1727961776490,0.55,2352.6,2352.3,4.25114]
["bitfinex","ETHUSD",1727961776777,4.25016,2352.9,2352.4,0.08501865]
["bitfinex","ETHUSD",1727961777065,3.0,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1727961777066,0.55,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1727961777225,4.79991,2353.0,2352.5,4.25064]
["bitfinex","ETHUSD",1727961777432,0.55,2352.8,2352.4,4.33596865]
["bitfinex","ETHUSD",1727961777631,0.55,2352.8,2352.3,4.25098]
["bitfinex","ETHUSD",1727961777938,4.80026,2352.8,2352.4,0.425098]
["bitfinex","ETHUSD",1727961778142,4.24982,2353.1,2352.4,0.0850108]
["bitfinex","ETHUSD",1727961778354,4.24982,2353.1,2352.5,4.25067]
["bitfinex","ETHUSD",1727961778355,0.55,2352.9,2352.5,4.25067]
["bitfinex","ETHUSD",1727961778560,0.55,2352.9,2352.5,8.50137]
["bitfinex","ETHUSD",1727961778760,0.55,2353.1,2352.3,4.25104]
["bitfinex","ETHUSD",1727961778964,0.55,2352.7,2352.3,4.25104]
["bitfinex","ETHUSD",1727961779132,4.80045,2352.7,2352.3,4.25104]
["bitfinex","ETHUSD",1727961779334,0.55,2352.7,2352.3,8.50208]
["bitfinex","ETHUSD",1727961779533,0.55,2352.7,2352.3,9.352288]
["bitfinex","ETHUSD",1727961779743,4.25021,2352.9,2352.4,4.33589546]
["bitfinex","ETHUSD",1727961780025,8.5004,2352.9,2352.4,4.33589546]
["bitfinex","ETHUSD",1727961780147,4.25019,2352.9,2352.4,4.33589546]
["bitfinex","ETHUSD",1727961780338,4.25018,2352.9,2352.4,0.94371435]
["bitfinex","ETHUSD",1727961780538,4.25018,2352.9,2352.3,4.25104]
["bitfinex","ETHUSD",1727961780539,4.25036,2352.8,2352.3,4.25104]
["bitfinex","ETHUSD",1727961780769,0.55,2352.7,2352.1,4.2514]
["bitfinex","ETHUSD",1727961780934,4.25062,2352.6,2352.0,4.25167]
["bitfinex","ETHUSD",1727961781134,0.55,2353.1,2351.9,4.25186]
["bitfinex","ETHUSD",1727961781135,4.25127,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727961781331,0.55,2352.5,2351.8,4.25198]
["bitfinex","ETHUSD",1727961781584,3.8125,2353.0,2352.2,4.25117]
["bitfinex","ETHUSD",1727961781585,0.55,2352.6,2352.2,4.25117]
["bitfinex","ETHUSD",1727961781782,0.8125,2353.0,2352.6,4.25052]
["bitfinex","ETHUSD",1727961781993,4.25035,2352.8,2352.3,4.25104]
["bitfinex","ETHUSD",1727961782273,0.8125,2353.0,2352.7,4.25043]
["bitfinex","ETHUSD",1727961782636,0.8125,2353.0,2352.7,4.25034]
["bitfinex","ETHUSD",1727961783173,4.24955,2353.2,2352.7,9.3592913]
["bitfinex","ETHUSD",1727961783346,4.24955,2353.2,2352.8,4.25021]
["bitfinex","ETHUSD",1727961783697,0.005,2353.4,2353.0,4.24971]
["bitfinex","ETHUSD",1727961783891,0.005,2353.4,2353.1,4.2497]
["bitfinex","ETHUSD",1727961784115,0.005,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727961784394,0.005,2353.4,2353.3,4.68278373]
["bitfinex","ETHUSD",1727961784610,0.005,2353.4,2353.3,0.43343373]
["bitfinex","ETHUSD",1727961784901,4.25431,2353.4,2352.8,4.25017]
["bitfinex","ETHUSD",1727961785139,4.25431,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1727961785264,0.005,2353.4,2353.1,4.24959]
["bitfinex","ETHUSD",1727961785594,0.005,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727961785762,0.005,2353.4,2353.1,0.50994024]
["bitfinex","ETHUSD",1727961785975,0.005,2353.4,2353.2,4.33437012]
["bitfinex","ETHUSD",1727961786293,0.005,2353.4,2352.8,7.25011]
["bitfinex","ETHUSD",1727961786490,4.24949,2353.3,2352.8,4.25011]
["bitfinex","ETHUSD",1727961786653,0.005,2353.4,2352.5,4.25072]
["bitfinex","ETHUSD",1727961786856,8.50005,2353.0,2352.6,4.25058]
["bitfinex","ETHUSD",1727961787056,4.24999,2353.0,2352.6,4.25058]
["bitfinex","ETHUSD",1727961787588,4.24968,2353.2,2352.7,4.25032]
["bitfinex","ETHUSD",1727961787752,4.2499,2353.0,2352.5,4.25071]
["bitfinex","ETHUSD",1727961787954,4.80034,2352.8,2352.3,4.25107]
["bitfinex","ETHUSD",1727961788406,4.80034,2352.8,2352.2,4.25117]
["bitfinex","ETHUSD",1727961788697,9.05071,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727961788854,0.823,2353.0,2352.4,4.25095]
["bitfinex","ETHUSD",1727961788855,4.80014,2352.9,2352.4,4.25095]
["bitfinex","ETHUSD",1727961789053,5.073,2353.0,2352.5,4.25071]
["bitfinex","ETHUSD",1727961789054,9.32297,2353.0,2352.5,4.25071]
["bitfinex","ETHUSD",1727961789258,0.823,2353.0,2352.6,4.25047]
["bitfinex","ETHUSD",1727961789616,5.073,2353.0,2352.4,4.25087]
["bitfinex","ETHUSD",1727961789906,4.25015,2352.9,2352.4,8.50174]
["bitfinex","ETHUSD",1727961790059,5.073,2353.0,2352.5,4.25066]
["bitfinex","ETHUSD",1727961790262,5.073,2353.0,2352.5,4.25067]
["bitfinex","ETHUSD",1727961790263,5.07292,2353.0,2352.5,4.25067]
["bitfinex","ETHUSD",1727961790457,4.25015,2352.9,2352.5,0.425067]
["bitfinex","ETHUSD",1727961790694,4.25015,2352.9,2352.4,8.50171]
["bitfinex","ETHUSD",1727961790900,4.25015,2352.9,2352.4,4.25084]
["bitfinex","ETHUSD",1727961791088,5.07289,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1727961791289,4.2501,2352.9,2352.2,0.508367]
["bitfinex","ETHUSD",1727961791539,4.25123,2352.3,2351.8,4.25202]
["bitfinex","ETHUSD",1727961791857,4.252,2351.9,2351.4,4.25269]
["bitfinex","ETHUSD",1727961792146,4.25141,2352.2,2351.8,4.25197]
["bitfinex","ETHUSD",1727961792348,0.8081,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1727961792504,0.8081,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1727961792706,4.25087,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727961792905,4.25087,2352.5,2352.0,4.25153]
["bitfinex","ETHUSD",1727961792906,4.25098,2352.4,2352.0,4.25153]
["bitfinex","ETHUSD",1727961793133,0.8081,2352.6,2352.0,0.935389]
["bitfinex","ETHUSD",1727961793347,0.7632,2353.0,2352.8,4.25013]
["bitfinex","ETHUSD",1727961793565,4.24942,2353.3,2352.9,4.24996]
["bitfinex","ETHUSD",1727961793566,0.7632,2353.3,2352.9,4.24996]
["bitfinex","ETHUSD",1727961793843,4.2497,2353.2,2352.7,4.2504]
["bitfinex","ETHUSD",1727961794044,4.24972,2353.1,2352.7,4.2504]
["bitfinex","ETHUSD",1727961794260,0.005,2353.4,2353.1,4.24969]
["bitfinex","ETHUSD",1727961794408,0.005,2353.4,2352.9,4.24998]
["bitfinex","ETHUSD",1727961794721,4.24953,2353.2,2352.7,3.0]
["bitfinex","ETHUSD",1727961795046,4.25427,2353.4,2352.7,4.025058]
["bitfinex","ETHUSD",1727961795252,4.24964,2353.2,2352.7,4.25042]
["bitfinex","ETHUSD",1727961795410,0.005,2353.4,2352.4,7.25083]
["bitfinex","ETHUSD",1727961795748,4.25124,2352.3,2351.8,8.50388]
["bitfinex","ETHUSD",1727961796058,4.25056,2352.7,2352.0,4.2516]
["bitfinex","ETHUSD",1727961796208,0.55,2352.6,2351.8,4.25193]
["bitfinex","ETHUSD",1727961796412,0.55,2352.5,2352.1,4.25137]
["bitfinex","ETHUSD",1727961796734,0.55,2352.5,2351.5,0.7574]
["bitfinex","ETHUSD",1727961796735,0.7562,2352.8,2352.4,4.25088]
["bitfinex","ETHUSD",1727961796904,5.00653,2352.8,2352.3,4.25108]
["bitfinex","ETHUSD",1727961797111,4.25087,2352.5,2352.0,4.25157]
["bitfinex","ETHUSD",1727961797661,8.50183,2352.5,2352.0,4.25157]
["bitfinex","ETHUSD",1727961797944,4.25119,2352.3,2351.7,4.25211]
["bitfinex","ETHUSD",1727961798251,0.55,2352.7,2351.7,4.25211]
["bitfinex","ETHUSD",1727961798252,4.80053,2352.7,2351.7,4.25223]
["bitfinex","ETHUSD",1727961798412,4.25082,2352.5,2352.1,4.25139]
["bitfinex","ETHUSD",1727961798611,4.25082,2352.5,2351.9,4.25179]
["bitfinex","ETHUSD",1727961798612,4.25108,2352.4,2351.9,4.25179]
["bitfinex","ETHUSD",1727961799160,4.25119,2352.3,2351.9,4.25179]
["bitfinex","ETHUSD",1727961799361,8.50312,2352.1,2351.7,4.25215]
["bitfinex","ETHUSD",1727961799521,0.7961,2352.2,2351.7,3.926196]
["bitfinex","ETHUSD",1727961799717,5.04744,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727961799945,0.7961,2352.6,2352.2,4.25131]
["bitfinex","ETHUSD",1727961800173,0.7961,2353.0,2352.7,4.25035]
["bitfinex","ETHUSD",1727961800367,5.0456,2353.3,2352.8,4.25017]
["bitfinex","ETHUSD",1727961800522,5.0456,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1727961801047,4.24956,2353.2,2352.8,4.25017]
["bitfinex","ETHUSD",1727961801244,4.24956,2353.2,2352.8,0.850066]
["bitfinex","ETHUSD",1727961801245,4.24972,2353.1,2352.8,0.850066]
["bitfinex","ETHUSD",1727961801558,4.79976,2353.1,2352.8,0.850066]
["bitfinex","ETHUSD",1727961802065,0.55,2353.1,2352.4,4.2509]
["bitfinex","ETHUSD",1727961802394,0.55,2353.1,2352.8,4.25013]
["bitfinex","ETHUSD",1727961802526,5.04555,2353.3,2352.8,4.25013]
["bitfinex","ETHUSD",1727961802527,4.24956,2353.2,2352.8,4.25013]
["bitfinex","ETHUSD",1727961802866,4.24956,2353.2,2352.7,4.33534777]
["bitfinex","ETHUSD",1727961803069,4.24972,2353.1,2352.7,5.10893678]
["bitfinex","ETHUSD",1727961803626,0.7961,2353.3,2352.7,0.94358467]
["bitfinex","ETHUSD",1727961803831,5.04562,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1727961804042,4.79967,2353.2,2352.7,4.25039]
["bitfinex","ETHUSD",1727961804242,4.24981,2353.1,2352.7,4.25039]
["bitfinex","ETHUSD",1727961805158,4.25003,2353.0,2352.6,4.25052]
["bitfinex","ETHUSD",1727961805339,4.25077,2352.6,2352.2,4.2513]
["bitfinex","ETHUSD",1727961805546,4.25051,2352.7,2352.2,0.85029]
["bitfinex","ETHUSD",1727961805851,4.80093,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727961806173,4.25003,2353.0,2352.5,4.25065]
["bitfinex","ETHUSD",1727961806395,0.7963,2353.2,2352.6,4.2506]
["bitfinex","ETHUSD",1727961806396,5.04595,2353.2,2352.6,4.2506]
["bitfinex","ETHUSD",1727961806604,0.7963,2353.2,2352.7,0.08500412]
["bitfinex","ETHUSD",1727961806900,5.04591,2353.2,2352.8,8.50041]
["bitfinex","ETHUSD",1727961807102,5.04591,2353.2,2352.2,3.0]
["bitfinex","ETHUSD",1727961807103,5.04584,2353.2,2352.2,8.5024]
["bitfinex","ETHUSD",1727961807306,0.005,2353.4,2351.9,6.36749669]
["bitfinex","ETHUSD",1727961807307,4.2509,2352.5,2352.0,4.2516]
["bitfinex","ETHUSD",1727961807473,4.2509,2352.5,2352.0,3.0]
["bitfinex","ETHUSD",1727961807474,4.25113,2352.4,2352.0,3.0]
["bitfinex","ETHUSD",1727961807677,0.813,2352.9,2352.5,4.25066]
["bitfinex","ETHUSD",1727961808010,0.813,2352.9,2352.5,4.675726]
["bitfinex","ETHUSD",1727961808180,5.06307,2352.9,2352.5,4.675726]
["bitfinex","ETHUSD",1727961808354,0.813,2352.9,2352.6,4.25052]
["bitfinex","ETHUSD",1727961808556,4.24981,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727961808901,4.24978,2353.1,2352.6,4.25044]
["bitfinex","ETHUSD",1727961809057,0.8222,2353.2,2352.6,0.8926346]
["bitfinex","ETHUSD",1727961809255,0.8222,2353.2,2352.9,4.24993]
["bitfinex","ETHUSD",1727961810115,0.55,2353.1,2352.5,0.425066]
["bitfinex","ETHUSD",1727961810324,0.55,2353.1,2352.7,4.2504]
["bitfinex","ETHUSD",1727961810475,0.8222,2353.2,2352.8,4.2501]
["bitfinex","ETHUSD",1727961810676,0.8222,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1727961810970,5.07174,2353.2,2352.6,4.25052]
["bitfinex","ETHUSD",1727961811175,5.07174,2353.2,2352.5,0.425066]
["bitfinex","ETHUSD",1727961811176,5.07174,2353.2,2352.8,4.2501]
["bitfinex","ETHUSD",1727961811387,4.25428,2353.4,2353.0,4.24978]
["bitfinex","ETHUSD",1727961811388,0.005,2353.4,2353.0,4.24978]
["bitfinex","ETHUSD",1727961811706,0.005,2353.4,2353.1,4.24955]
["bitfinex","ETHUSD",1727961811858,0.005,2353.4,2353.2,4.33446171]
["bitfinex","ETHUSD",1727961812058,0.005,2353.4,2353.2,5.19286288]
["bitfinex","ETHUSD",1727961812393,0.005,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727961812707,0.005,2353.4,2352.8,4.25013]
["bitfinex","ETHUSD",1727961812708,4.24948,2353.3,2352.8,4.25013]
["bitfinex","ETHUSD",1727961812858,4.25006,2353.0,2352.5,7.675826]
["bitfinex","ETHUSD",1727961813058,0.55,2353.1,2352.5,0.425066]
["bitfinex","ETHUSD",1727961813302,4.25056,2352.7,2352.2,0.7858]
["bitfinex","ETHUSD",1727961813466,4.24997,2353.0,2352.3,0.08501212]
["bitfinex","ETHUSD",1727961813666,4.25037,2352.8,2352.4,4.25097]
["bitfinex","ETHUSD",1727961813881,4.25021,2352.9,2352.4,4.25097]
["bitfinex","ETHUSD",1727961814311,4.2506,2352.7,2352.1,4.25139]
["bitfinex","ETHUSD",1727961814456,4.2506,2352.7,2352.3,4.25114]
["bitfinex","ETHUSD",1727961814659,8.5004,2352.9,2352.4,0.08501375]
["bitfinex","ETHUSD",1727961815018,0.55,2352.7,2352.2,4.25126]
["bitfinex","ETHUSD",1727961815318,0.55,2352.5,2351.7,4.25212]
["bitfinex","ETHUSD",1727961815458,0.55,2352.5,2351.8,4.84468178]
["bitfinex","ETHUSD",1727961815459,4.25116,2352.3,2351.8,4.84468178]
["bitfinex","ETHUSD",1727961815659,0.55,2352.3,2351.9,4.25177]
["bitfinex","ETHUSD",1727961815903,4.80123,2352.3,2351.8,0.59274178]
["bitfinex","ETHUSD",1727961816059,0.55,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1727961816261,4.25141,2352.2,2351.8,4.84476178]
["bitfinex","ETHUSD",1727961816574,0.55,2352.2,2351.9,4.25186]
["bitfinex","ETHUSD",1727961816907,4.80087,2352.5,2352.0,4.25156]
["bitfinex","ETHUSD",1727961817403,0.55,2352.5,2352.2,4.25126]
["bitfinex","ETHUSD",1727961817558,4.80079,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727961817801,4.80079,2352.5,2351.9,5.16144218]
["bitfinex","ETHUSD",1727961817981,4.25116,2352.3,2351.9,5.16144218]
["bitfinex","ETHUSD",1727961818586,4.251,2352.4,2352.0,4.25166]
["bitfinex","ETHUSD",1727961819511,5.13102042,2352.7,2352.3,4.25107]
["bitfinex","ETHUSD",1727961819702,4.251,2352.4,2352.0,5.19286522]
["bitfinex","ETHUSD",1727961819908,0.55,2352.6,2351.6,1.67529779]
["bitfinex","ETHUSD",1727961819909,0.55,2352.2,2351.6,5.92766779]
["bitfinex","ETHUSD",1727961820225,0.55,2352.2,2351.5,3.0]
["bitfinex","ETHUSD",1727961820460,0.55,2352.2,2351.4,0.88239779]
["bitfinex","ETHUSD",1727961820461,0.55,2351.7,2351.4,4.25268]
["bitfinex","ETHUSD",1727961820600,0.55,2351.7,2351.1,0.88239779]
["bitfinex","ETHUSD",1727961820802,4.2533,2351.2,2350.7,5.13638779]
["bitfinex","ETHUSD",1727961821048,4.2533,2351.2,2350.7,4.97552845]
["bitfinex","ETHUSD",1727961821049,4.25334,2351.1,2350.7,4.97552845]
["bitfinex","ETHUSD",1727961821200,4.25334,2351.1,2350.7,4.97555845]
["bitfinex","ETHUSD",1727961821567,4.80261,2351.5,2350.8,4.25377]
["bitfinex","ETHUSD",1727961821568,0.55,2351.5,2350.8,4.25377]
["bitfinex","ETHUSD",1727961821736,4.25305,2351.3,2350.8,4.25377]
["bitfinex","ETHUSD",1727961821916,0.55,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727961822255,0.55,2351.3,2350.9,4.25359]
["bitfinex","ETHUSD",1727961822417,0.55,2351.3,2350.5,4.25438]
["bitfinex","ETHUSD",1727961822418,4.25351,2351.0,2350.5,4.25427]
["bitfinex","ETHUSD",1727961822599,4.25351,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1727961824823,0.55,2350.1,2349.7,4.25577]
["bitfinex","ETHUSD",1727961825048,0.55,2350.2,2349.8,4.25565]
["bitfinex","ETHUSD",1727961825250,0.55,2350.2,2349.8,4.25559]
["bitfinex","ETHUSD",1727961825804,5.02305,2350.7,2350.1,4.25499]
["bitfinex","ETHUSD",1727961826008,0.7689,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1727961826209,7.2534,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1727961826210,0.7689,2351.0,2350.7,4.25403]
["bitfinex","ETHUSD",1727961826405,4.69833445,2351.3,2350.8,4.25377]
["bitfinex","ETHUSD",1727961826652,4.25323,2351.2,2350.7,4.25403]
["bitfinex","ETHUSD",1727961826850,1.21425445,2351.3,2350.7,4.25403]
["bitfinex","ETHUSD",1727961826851,0.7689,2351.3,2350.7,4.25403]
["bitfinex","ETHUSD",1727961827082,0.7636,2351.7,2350.8,0.03758545]
["bitfinex","ETHUSD",1727961827216,0.7636,2352.1,2351.7,4.25215]
["bitfinex","ETHUSD",1727961827572,5.01469,2352.4,2351.8,4.25197]
["bitfinex","ETHUSD",1727961827730,4.25134,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1727961827907,5.01469,2352.4,2351.5,3.0]
["bitfinex","ETHUSD",1727961827908,0.7636,2352.4,2351.5,3.0]
["bitfinex","ETHUSD",1727961828110,0.7636,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1727961828370,0.7636,2352.4,2351.9,7.25178]
["bitfinex","ETHUSD",1727961828663,0.7636,2352.4,2352.1,4.25145]
["bitfinex","ETHUSD",1727961828816,0.7636,2352.4,2352.0,4.25159]
["bitfinex","ETHUSD",1727961829012,4.25118,2352.3,2351.6,0.83791996]
["bitfinex","ETHUSD",1727961829255,0.7636,2352.4,2351.3,5.03994]
["bitfinex","ETHUSD",1727961829256,5.01471,2352.4,2351.8,4.25204]
["bitfinex","ETHUSD",1727961829807,4.2513,2352.3,2351.8,4.25204]
["bitfinex","ETHUSD",1727961830016,4.25135,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727961830238,4.25135,2352.2,2351.6,4.25232]
["bitfinex","ETHUSD",1727961830448,8.50281,2352.2,2351.6,9.229872]
["bitfinex","ETHUSD",1727961830864,0.55,2352.2,2351.8,4.25201]
["bitfinex","ETHUSD",1727961831092,4.80139,2352.2,2351.7,4.25221]
["bitfinex","ETHUSD",1727961831365,0.55,2352.2,2351.6,0.725232]
["bitfinex","ETHUSD",1727961831566,0.7636,2352.4,2351.8,4.25191]
["bitfinex","ETHUSD",1727961831567,4.80124,2352.3,2351.8,4.25191]
["bitfinex","ETHUSD",1727961831739,0.55,2352.3,2351.4,3.0]
["bitfinex","ETHUSD",1727961831937,0.55,2351.9,2351.3,0.787]
["bitfinex","ETHUSD",1727961832273,0.55,2351.9,2351.3,7.25288]
["bitfinex","ETHUSD",1727961832274,4.25207,2351.8,2351.3,7.25288]
["bitfinex","ETHUSD",1727961832437,4.25207,2351.8,2351.3,12.656349]
["bitfinex","ETHUSD",1727961832639,4.80198,2351.9,2351.4,4.25278]
["bitfinex","ETHUSD",1727961833096,5.04847,2351.8,2351.4,4.25278]
["bitfinex","ETHUSD",1727961833402,0.7964,2351.8,2351.4,4.25278]
["bitfinex","ETHUSD",1727961833558,0.7964,2351.8,2351.5,4.25259]
["bitfinex","ETHUSD",1727961833759,0.55,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1727961834400,0.55,2351.9,2351.0,3.8029]
["bitfinex","ETHUSD",1727961834401,4.25235,2351.7,2351.2,4.25305]
["bitfinex","ETHUSD",1727961834568,0.55,2352.0,2350.6,5.37919963]
["bitfinex","ETHUSD",1727961834569,0.55,2351.5,2350.8,4.25382]
["bitfinex","ETHUSD",1727961834758,4.25288,2351.4,2350.8,8.50752]
["bitfinex","ETHUSD",1727961834963,0.55,2351.7,2351.2,4.25304]
["bitfinex","ETHUSD",1727961835401,4.80227,2351.7,2351.2,8.50609]
["bitfinex","ETHUSD",1727961835600,4.80227,2351.7,2351.2,4.25304]
["bitfinex","ETHUSD",1727961835601,0.55,2351.7,2351.2,4.25304]
["bitfinex","ETHUSD",1727961835910,4.25243,2351.6,2351.2,4.25304]
["bitfinex","ETHUSD",1727961836090,4.25243,2351.6,2351.0,4.25339]
["bitfinex","ETHUSD",1727961836263,0.55,2351.7,2350.8,4.25375]
["bitfinex","ETHUSD",1727961836264,4.25278,2351.4,2350.8,4.25375]
["bitfinex","ETHUSD",1727961836465,0.55,2351.7,2350.4,4.2545]
["bitfinex","ETHUSD",1727961836466,5.04266,2351.1,2350.4,4.2545]
["bitfinex","ETHUSD",1727961836708,0.7892,2351.1,2350.8,4.25386]
["bitfinex","ETHUSD",1727961836913,4.25307,2351.3,2350.8,8.50772]
["bitfinex","ETHUSD",1727961837081,5.042,2351.4,2350.9,4.25359]
["bitfinex","ETHUSD",1727961837262,0.7892,2351.4,2350.9,4.25359]
["bitfinex","ETHUSD",1727961837464,4.25297,2351.3,2350.8,4.25386]
["bitfinex","ETHUSD",1727961837661,4.25297,2351.3,2350.5,4.25439]
["bitfinex","ETHUSD",1727961837662,4.25351,2351.0,2350.5,4.25439]
["bitfinex","ETHUSD",1727961837907,0.7892,2351.4,2350.3,0.7553]
["bitfinex","ETHUSD",1727961838219,8.50839,2350.7,2350.2,4.25483]
["bitfinex","ETHUSD",1727961838504,4.25443,2350.5,2350.2,0.930532]
["bitfinex","ETHUSD",1727961838808,5.06237,2350.7,2350.0,0.7953]
["bitfinex","ETHUSD",1727961838809,5.06226,2350.7,2350.0,0.7953]
["bitfinex","ETHUSD",1727961838963,5.06226,2350.7,2349.9,4.25534]
["bitfinex","ETHUSD",1727961838964,4.25461,2350.4,2349.9,4.25534]
["bitfinex","ETHUSD",1727961839165,4.25443,2350.5,2350.0,4.2553]
["bitfinex","ETHUSD",1727961839166,8.509,2350.5,2350.0,4.2553]
["bitfinex","ETHUSD",1727961839396,4.25459,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727961839717,4.25459,2350.4,2349.9,8.51075]
["bitfinex","ETHUSD",1727961839880,0.55,2350.6,2349.3,0.7561]
["bitfinex","ETHUSD",1727961840083,0.55,2350.6,2349.5,4.25619]
["bitfinex","ETHUSD",1727961840084,0.55,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1727961840283,5.07051,2350.0,2349.3,8.51295]
["bitfinex","ETHUSD",1727961840526,5.07051,2350.0,2349.0,0.52939041]
["bitfinex","ETHUSD",1727961840527,0.55,2349.5,2349.0,4.25712]
["bitfinex","ETHUSD",1727961840759,0.55,2349.5,2348.9,0.7561]
["bitfinex","ETHUSD",1727961840934,0.55,2349.6,2348.6,0.7561]
["bitfinex","ETHUSD",1727961841137,4.80568,2349.8,2349.2,4.25665]
["bitfinex","ETHUSD",1727961841458,5.37919963,2350.7,2349.2,4.25665]
["bitfinex","ETHUSD",1727961841459,4.25452,2350.5,2350.0,4.2553]
["bitfinex","ETHUSD",1727961841879,0.8151,2350.6,2350.0,0.08510037]
["bitfinex","ETHUSD",1727961842030,0.8151,2350.6,2350.3,4.25475]
["bitfinex","ETHUSD",1727961842233,0.8151,2350.6,2350.1,4.25499]
["bitfinex","ETHUSD",1727961842234,0.7587,2351.0,2350.4,0.0850894]
["bitfinex","ETHUSD",1727961842449,0.44532468,2351.1,2350.9,4.25369]
["bitfinex","ETHUSD",1727961842743,4.25262,2351.5,2351.0,7.678869]
["bitfinex","ETHUSD",1727961842975,0.8261,2351.8,2350.7,6.19439963]
["bitfinex","ETHUSD",1727961842976,4.25315,2351.2,2350.7,5.06913]
["bitfinex","ETHUSD",1727961843279,4.25284,2351.4,2350.7,5.06913]
["bitfinex","ETHUSD",1727961843459,4.25278,2351.4,2350.7,4.25393]
["bitfinex","ETHUSD",1727961843660,4.25305,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1727961843974,4.25344,2351.1,2350.5,4.25432]
["bitfinex","ETHUSD",1727961844130,4.25344,2351.1,2350.5,8.50857]
["bitfinex","ETHUSD",1727961844335,4.25344,2351.1,2350.5,4.25425]
["bitfinex","ETHUSD",1727961844563,4.25344,2351.1,2350.5,4.2544]
["bitfinex","ETHUSD",1727961844746,0.55,2351.1,2350.8,4.25385]
["bitfinex","ETHUSD",1727961844948,4.25214,2351.8,2350.6,4.6796]
["bitfinex","ETHUSD",1727961844949,5.07846,2351.7,2350.7,0.08507631]
["bitfinex","ETHUSD",1727961845182,0.8261,2351.7,2351.3,4.25279]
["bitfinex","ETHUSD",1727961845333,0.8261,2351.7,2351.5,4.25251]
["bitfinex","ETHUSD",1727961845536,0.8124,2352.1,2351.5,4.25251]
["bitfinex","ETHUSD",1727961845785,4.25208,2351.8,2351.3,4.25284]
["bitfinex","ETHUSD",1727961845930,8.5036,2352.0,2351.4,4.25274]
["bitfinex","ETHUSD",1727961846133,0.8124,2352.1,2351.2,0.08504806]
["bitfinex","ETHUSD",1727961846134,4.25189,2351.9,2351.2,8.50601]
["bitfinex","ETHUSD",1727961846385,4.25214,2351.8,2351.3,4.25285]
["bitfinex","ETHUSD",1727961846534,4.25191,2351.9,2351.4,4.25269]
["bitfinex","ETHUSD",1727961846735,5.06405,2352.1,2351.4,0.08504847]
["bitfinex","ETHUSD",1727961846929,4.25122,2352.3,2351.4,0.08504847]
["bitfinex","ETHUSD",1727961846930,4.25122,2352.3,2351.7,4.25223]
["bitfinex","ETHUSD",1727961847167,4.25136,2352.2,2351.7,4.25213]
["bitfinex","ETHUSD",1727961847487,0.7954,2352.4,2351.8,4.25193]
["bitfinex","ETHUSD",1727961847637,4.25124,2352.3,2351.7,4.25218]
["bitfinex","ETHUSD",1727961847836,4.25154,2352.1,2351.7,4.25218]
["bitfinex","ETHUSD",1727961848038,4.25154,2352.1,2351.5,5.02489]
["bitfinex","ETHUSD",1727961848336,4.25154,2352.1,2351.6,0.502489]
["bitfinex","ETHUSD",1727961848680,4.25135,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1727961848891,4.80166,2352.1,2351.6,4.754819]
["bitfinex","ETHUSD",1727961849440,4.80166,2352.1,2351.3,0.850582]
["bitfinex","ETHUSD",1727961849441,4.25232,2351.7,2351.3,0.850582]
["bitfinex","ETHUSD",1727961849637,4.25199,2351.9,2351.3,0.850582]
["bitfinex","ETHUSD",1727961849933,0.55,2351.8,2351.4,4.25268]
["bitfinex","ETHUSD",1727961850349,4.25165,2352.1,2351.6,4.25225]
["bitfinex","ETHUSD",1727961850533,4.25165,2352.1,2351.7,4.25213]
["bitfinex","ETHUSD",1727961850534,0.55,2352.1,2351.7,4.25213]
["bitfinex","ETHUSD",1727961850988,0.7954,2352.4,2351.6,0.08504199]
["bitfinex","ETHUSD",1727961851167,9.62855963,2353.3,2351.6,0.08504199]
["bitfinex","ETHUSD",1727961851168,4.2507,2352.6,2352.0,4.25169]
["bitfinex","ETHUSD",1727961851372,4.2507,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1727961851682,0.7991,2352.7,2352.5,4.25066]
["bitfinex","ETHUSD",1727961851927,4.69512191,2353.0,2352.6,4.25046]
["bitfinex","ETHUSD",1727961851928,1.23870191,2353.0,2352.6,4.25046]
["bitfinex","ETHUSD",1727961852178,4.24964,2353.2,2352.3,4.25109]
["bitfinex","ETHUSD",1727961852179,4.25033,2352.8,2352.3,4.25109]
["bitfinex","ETHUSD",1727961852380,4.25054,2352.7,2352.2,4.25125]
["bitfinex","ETHUSD",1727961852589,5.04333,2353.1,2352.6,4.25048]
["bitfinex","ETHUSD",1727961852590,5.04331,2353.1,2352.6,4.25048]
["bitfinex","ETHUSD",1727961852882,5.04331,2353.1,2352.3,0.59602283]
["bitfinex","ETHUSD",1727961852883,0.7936,2353.1,2352.3,0.51100775]
["bitfinex","ETHUSD",1727961853094,0.7936,2353.1,2352.2,7.25132]
["bitfinex","ETHUSD",1727961853095,4.25055,2352.7,2352.2,7.25132]
["bitfinex","ETHUSD",1727961853385,4.25055,2352.7,2352.1,5.0344]
["bitfinex","ETHUSD",1727961853386,4.25031,2352.8,2352.1,4.25144]
["bitfinex","ETHUSD",1727961853591,4.25031,2352.8,2352.4,4.25094]
["bitfinex","ETHUSD",1727961853737,5.04331,2353.1,2352.5,4.2507]
["bitfinex","ETHUSD",1727961853942,4.25001,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1727961854177,5.04331,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727961854366,5.04331,2353.1,2352.5,4.2507]
["bitfinex","ETHUSD",1727961854548,4.2499,2353.0,2352.5,8.50141]
["bitfinex","ETHUSD",1727961854781,5.04331,2353.1,2352.6,4.25061]
["bitfinex","ETHUSD",1727961854946,4.2499,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1727961855149,4.2499,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1727961855468,4.2499,2353.0,2352.5,4.675859]
["bitfinex","ETHUSD",1727961855674,4.2499,2353.0,2352.1,0.425144]
["bitfinex","ETHUSD",1727961855898,4.2499,2353.0,2352.5,8.50142]
["bitfinex","ETHUSD",1727961856100,0.7936,2353.1,2352.5,4.25071]
["bitfinex","ETHUSD",1727961856318,4.25016,2352.9,2352.4,5.08276]
["bitfinex","ETHUSD",1727961856813,5.04346,2353.1,2352.2,4.25123]
["bitfinex","ETHUSD",1727961857011,4.25013,2352.9,2352.3,5.1439264]
["bitfinex","ETHUSD",1727961857226,0.55,2353.0,2352.3,5.1439264]
["bitfinex","ETHUSD",1727961857227,4.79991,2353.0,2352.4,4.25088]
["bitfinex","ETHUSD",1727961857374,4.79991,2353.0,2352.3,0.8927864]
["bitfinex","ETHUSD",1727961857375,0.8108,2353.4,2352.9,4.24989]
["bitfinex","ETHUSD",1727961857573,0.8108,2353.4,2352.6,4.25049]
["bitfinex","ETHUSD",1727961857574,4.24982,2353.1,2352.6,0.8097]
["bitfinex","ETHUSD",1727961857885,4.24956,2353.2,2352.5,4.25075]
["bitfinex","ETHUSD",1727961857886,4.2499,2353.0,2352.5,4.25075]
["bitfinex","ETHUSD",1727961858073,5.06012,2353.4,2352.5,1.23945564]
["bitfinex","ETHUSD",1727961858273,0.8108,2353.4,2352.6,0.08499642]
["bitfinex","ETHUSD",1727961858573,4.24937,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1727961858794,4.24937,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1727961859204,0.8108,2353.4,2352.4,3.0]
["bitfinex","ETHUSD",1727961859380,4.2499,2353.0,2352.6,4.25044]
["bitfinex","ETHUSD",1727961859634,4.24985,2353.1,2352.6,4.25044]
["bitfinex","ETHUSD",1727961859911,4.2498,2353.1,2352.6,4.25044]
["bitfinex","ETHUSD",1727961860113,4.25017,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1727961860625,0.55,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1727961860825,0.55,2353.0,2352.4,0.08500706]
["bitfinex","ETHUSD",1727961861140,0.55,2353.0,2352.3,5.1439264]
["bitfinex","ETHUSD",1727961861141,4.25034,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727961861267,0.55,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1727961861470,0.55,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727961861775,4.8001,2352.9,2352.5,4.25076]
["bitfinex","ETHUSD",1727961862124,4.25025,2352.8,2352.4,4.2509]
["bitfinex","ETHUSD",1727961862427,4.24937,2353.3,2352.4,4.2509]
["bitfinex","ETHUSD",1727961862428,4.24936,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1727961862732,5.06013,2353.4,2352.9,4.25005]
["bitfinex","ETHUSD",1727961862869,4.24997,2353.0,2352.5,4.25064]
["bitfinex","ETHUSD",1727961863090,5.05998,2353.4,2352.7,4.25042]
["bitfinex","ETHUSD",1727961863091,4.24962,2353.2,2352.7,4.25042]
["bitfinex","ETHUSD",1727961863294,4.24973,2353.1,2352.6,4.25045]
["bitfinex","ETHUSD",1727961863501,4.24973,2353.1,2352.2,0.8097]
["bitfinex","ETHUSD",1727961863502,4.25019,2352.9,2352.3,4.2511]
["bitfinex","ETHUSD",1727961863791,4.24982,2353.1,2352.6,4.25044]
["bitfinex","ETHUSD",1727961864028,4.2499,2353.0,2352.6,4.25044]
["bitfinex","ETHUSD",1727961864698,4.25027,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727961864899,4.25062,2352.6,2352.2,4.25123]
["bitfinex","ETHUSD",1727961865144,0.805,2353.0,2351.9,0.7845]
["bitfinex","ETHUSD",1727961865145,4.25098,2352.4,2351.9,0.7845]
["bitfinex","ETHUSD",1727961865282,4.25035,2352.8,2352.1,4.25136]
["bitfinex","ETHUSD",1727961865496,0.805,2353.0,2352.5,4.25066]
["bitfinex","ETHUSD",1727961865497,5.05502,2353.0,2352.5,4.25066]
["bitfinex","ETHUSD",1727961865841,5.05502,2353.0,2352.2,0.0850193]
["bitfinex","ETHUSD",1727961865842,4.25009,2352.9,2352.4,4.25088]
["bitfinex","ETHUSD",1727961866043,5.05491,2353.0,2352.5,4.25068]
["bitfinex","ETHUSD",1727961866800,4.25017,2352.9,2352.4,4.25088]
["bitfinex","ETHUSD",1727961866996,4.25017,2352.9,2352.4,4.25087]
["bitfinex","ETHUSD",1727961867216,5.05491,2353.0,2352.3,4.25114]
["bitfinex","ETHUSD",1727961867217,4.25027,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727961867420,0.55,2352.5,2351.9,5.03634]
["bitfinex","ETHUSD",1727961867649,0.55,2352.7,2351.8,4.25205]
["bitfinex","ETHUSD",1727961867650,8.50256,2352.3,2351.8,4.25205]
["bitfinex","ETHUSD",1727961867939,4.25146,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1727961868160,4.25146,2352.2,2351.6,0.7563]
["bitfinex","ETHUSD",1727961868161,5.06255,2352.4,2351.6,4.2524]
["bitfinex","ETHUSD",1727961868303,5.06255,2352.4,2351.8,4.25202]
["bitfinex","ETHUSD",1727961868304,0.55,2352.3,2351.8,4.25202]
["bitfinex","ETHUSD",1727961868501,4.2509,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1727961868813,4.2509,2352.5,2352.0,4.25161]
["bitfinex","ETHUSD",1727961868814,4.25104,2352.4,2352.0,4.25161]
["bitfinex","ETHUSD",1727961869821,4.80069,2352.6,2352.2,4.25123]
["bitfinex","ETHUSD",1727961870142,4.25099,2352.4,2352.0,5.19549204]
["bitfinex","ETHUSD",1727961870314,0.7726,2352.7,2352.0,0.94388204]
["bitfinex","ETHUSD",1727961870580,4.25061,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1727961870913,4.24968,2353.2,2352.6,4.25052]
["bitfinex","ETHUSD",1727961871112,5.05692,2353.4,2352.2,3.0]
["bitfinex","ETHUSD",1727961871113,5.05692,2353.4,2352.7,4.25034]
["bitfinex","ETHUSD",1727961871277,4.24953,2353.2,2352.8,4.25018]
["bitfinex","ETHUSD",1727961871483,0.8076,2353.4,2352.8,4.25014]
["bitfinex","ETHUSD",1727961871688,0.8076,2353.4,2353.1,4.24971]
["bitfinex","ETHUSD",1727961871996,0.8076,2353.4,2353.0,4.24981]
["bitfinex","ETHUSD",1727961871997,0.005,2353.4,2352.9,5.0183]
["bitfinex","ETHUSD",1727961872165,0.005,2353.4,2353.1,4.24969]
["bitfinex","ETHUSD",1727961872614,0.005,2353.4,2353.0,4.2498]
["bitfinex","ETHUSD",1727961872763,0.005,2353.4,2353.0,0.0849882]
["bitfinex","ETHUSD",1727961873076,0.005,2353.4,2353.1,4.24963]
["bitfinex","ETHUSD",1727961873289,0.005,2353.4,2353.2,4.24951]
["bitfinex","ETHUSD",1727961873492,0.005,2353.4,2352.8,0.425014]
["bitfinex","ETHUSD",1727961873698,4.24947,2353.3,2352.9,4.25002]
["bitfinex","ETHUSD",1727961873884,4.25418,2353.4,2352.9,4.25002]
["bitfinex","ETHUSD",1727961874209,4.25418,2353.4,2352.9,5.1425344]
["bitfinex","ETHUSD",1727961874416,0.005,2353.4,2353.1,4.24957]
["bitfinex","ETHUSD",1727961876823,0.005,2353.4,2352.6,5.01898]
["bitfinex","ETHUSD",1727961876824,4.24983,2353.1,2352.6,5.01898]
["bitfinex","ETHUSD",1727961876976,4.24983,2353.1,2351.9,5.13417779]
["bitfinex","ETHUSD",1727961876977,4.25045,2352.7,2352.2,4.25124]
["bitfinex","ETHUSD",1727961877167,8.50189,2352.5,2352.0,4.25166]
["bitfinex","ETHUSD",1727961877471,5.00853,2352.5,2352.0,4.25166]
["bitfinex","ETHUSD",1727961877667,4.25025,2352.8,2352.4,4.25087]
["bitfinex","ETHUSD",1727961877986,4.25025,2352.8,2352.3,4.25108]
["bitfinex","ETHUSD",1727961878171,4.25025,2352.8,2352.3,0.9437466]
["bitfinex","ETHUSD",1727961878514,4.25025,2352.8,2352.2,4.25119]
["bitfinex","ETHUSD",1727961878515,4.25052,2352.7,2352.2,4.25119]
["bitfinex","ETHUSD",1727961878667,4.25027,2352.8,2352.2,4.25119]
["bitfinex","ETHUSD",1727961879008,0.55,2353.0,2352.3,0.0850146]
["bitfinex","ETHUSD",1727961879217,5.00708,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1727961879413,0.44997923,2353.4,2353.2,4.24949]
["bitfinex","ETHUSD",1727961879627,0.44997923,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727961879828,0.005,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727961880279,0.005,2353.4,2353.3,4.33432717]
["bitfinex","ETHUSD",1727961880696,0.005,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727961881027,0.005,2353.4,2353.3,5.099234]
["bitfinex","ETHUSD",1727961881429,0.005,2353.4,2353.3,0.849884]
["bitfinex","ETHUSD",1727961881731,0.005,2353.4,2353.1,4.24965]
["bitfinex","ETHUSD",1727961881940,0.005,2353.4,2353.0,5.03483]
["bitfinex","ETHUSD",1727961882812,0.005,2353.4,2353.0,4.24973]
["bitfinex","ETHUSD",1727961883056,4.24989,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1727961883542,4.24989,2353.0,2352.5,4.25069]
["bitfinex","ETHUSD",1727961883543,4.25008,2352.9,2352.5,4.25069]
["bitfinex","ETHUSD",1727961883744,4.24974,2353.1,2352.5,5.18299]
["bitfinex","ETHUSD",1727961883901,4.79956,2353.2,2352.7,4.25028]
["bitfinex","ETHUSD",1727961884099,4.24983,2353.1,2352.7,4.25028]
["bitfinex","ETHUSD",1727961884549,4.79956,2353.2,2352.7,4.25028]
["bitfinex","ETHUSD",1727961884734,4.24973,2353.1,2352.7,4.25028]
["bitfinex","ETHUSD",1727961885789,4.24973,2353.1,2352.5,5.18294]
["bitfinex","ETHUSD",1727961885790,4.24992,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1727961885929,8.49961,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1727961886134,4.24973,2353.1,2352.6,8.50111]
["bitfinex","ETHUSD",1727961886372,4.24973,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1727961886677,0.7757,2353.3,2352.8,4.33518431]
["bitfinex","ETHUSD",1727961886889,0.005,2353.4,2352.9,0.7861]
["bitfinex","ETHUSD",1727961887174,0.005,2353.4,2353.1,4.24958]
["bitfinex","ETHUSD",1727961887837,0.005,2353.4,2353.3,10.45374963]
["bitfinex","ETHUSD",1727961888040,0.005,2353.4,2353.3,13.45374963]
["bitfinex","ETHUSD",1727961888959,0.005,2353.4,2353.3,31.06926563]
["bitfinex","ETHUSD",1727961889166,0.005,2353.4,2353.3,28.54725563]
["bitfinex","ETHUSD",1727961890547,0.005,2353.4,2353.3,29.0642304]
["bitfinex","ETHUSD",1727961890887,0.005,2353.4,2353.3,33.32444425]
["bitfinex","ETHUSD",1727961891235,0.005,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727961891435,0.005,2354.3,2354.2,4.332662]
["bitfinex","ETHUSD",1727961891878,0.005,2354.3,2353.9,4.24819]
["bitfinex","ETHUSD",1727961892082,0.55,2354.2,2353.8,4.24841]
["bitfinex","ETHUSD",1727961892241,4.79776,2354.2,2353.8,4.24841]
["bitfinex","ETHUSD",1727961892441,0.7985,2354.3,2353.8,4.24841]
["bitfinex","ETHUSD",1727961892442,0.7985,2354.3,2353.8,1.230213]
["bitfinex","ETHUSD",1727961892644,0.7985,2354.3,2353.9,4.24815]
["bitfinex","ETHUSD",1727961892840,0.7985,2354.3,2354.0,4.24798]
["bitfinex","ETHUSD",1727961893117,0.7985,2354.3,2353.9,4.24816]
["bitfinex","ETHUSD",1727961893340,4.2478,2354.2,2353.7,4.24853]
["bitfinex","ETHUSD",1727961893570,0.7985,2354.3,2353.8,4.24839]
["bitfinex","ETHUSD",1727961893772,5.04608,2354.3,2353.9,4.24817]
["bitfinex","ETHUSD",1727961893937,0.005,2354.3,2354.1,4.24788]
["bitfinex","ETHUSD",1727961894290,0.005,2354.3,2354.1,8.49567]
["bitfinex","ETHUSD",1727961894582,0.005,2354.3,2354.1,4.24777]
["bitfinex","ETHUSD",1727961895073,0.005,2354.3,2353.9,5.097756]
["bitfinex","ETHUSD",1727961895279,0.005,2354.3,2353.9,0.849656]
["bitfinex","ETHUSD",1727961895592,0.005,2354.3,2353.9,4.24817]
["bitfinex","ETHUSD",1727961895751,4.25255,2354.3,2353.9,4.24817]
["bitfinex","ETHUSD",1727961896265,0.005,2354.3,2353.9,4.297322]
["bitfinex","ETHUSD",1727961896598,4.25265,2354.3,2353.9,0.049152]
["bitfinex","ETHUSD",1727961896911,4.24799,2354.1,2353.9,0.049152]
["bitfinex","ETHUSD",1727961897460,0.005,2354.3,2354.0,4.248]
["bitfinex","ETHUSD",1727961897665,0.005,2354.3,2354.1,4.2479]
["bitfinex","ETHUSD",1727961897907,0.005,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727961898279,0.005,2354.3,2354.1,4.24781]
["bitfinex","ETHUSD",1727961898461,4.25258,2354.3,2353.9,4.297412]
["bitfinex","ETHUSD",1727961898661,0.005,2354.3,2354.0,4.24801]
["bitfinex","ETHUSD",1727961898858,0.005,2354.3,2354.1,4.24788]
["bitfinex","ETHUSD",1727961899164,0.005,2354.3,2354.0,0.8545422]
["bitfinex","ETHUSD",1727961899165,4.25255,2354.3,2354.0,0.8545422]
["bitfinex","ETHUSD",1727961899471,4.25255,2354.3,2353.9,4.297392]
["bitfinex","ETHUSD",1727961899774,0.005,2354.3,2353.9,4.297342]
["bitfinex","ETHUSD",1727961900093,0.005,2354.3,2353.9,0.049152]
["bitfinex","ETHUSD",1727961900302,0.555,2354.3,2353.9,0.049152]
["bitfinex","ETHUSD",1727961900611,0.55,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961900850,4.79808,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961901051,0.8197,2354.2,2353.9,4.297292]
["bitfinex","ETHUSD",1727961901252,0.005,2354.3,2353.9,4.7270212]
["bitfinex","ETHUSD",1727961901460,0.005,2354.3,2353.9,0.4788812]
["bitfinex","ETHUSD",1727961901663,0.005,2354.3,2353.9,0.049152]
["bitfinex","ETHUSD",1727961901664,4.2478,2354.2,2353.9,0.049152]
["bitfinex","ETHUSD",1727961901958,5.59518,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961902950,1.3471,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961903153,0.7971,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961903309,5.59518,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961904260,8.59518,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961905872,9.48197132,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961906194,8.59518,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961906500,5.59518,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961907563,5.04518,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961908717,5.59518,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961909889,8.59518,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961910786,10.36876265,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961911018,10.81255874,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961911335,8.59518,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961911687,10.81411149,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961911888,8.59518,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961912100,10.37016519,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961912726,8.59518,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961913331,5.04518,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961913649,4.24808,2354.0,2353.9,0.049152]
["bitfinex","ETHUSD",1727961913929,0.005,2354.3,2354.0,4.24798]
["bitfinex","ETHUSD",1727961914142,0.005,2354.3,2354.1,0.51466831]
["bitfinex","ETHUSD",1727961914289,0.005,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727961914489,0.005,2354.3,2354.2,4.31906317]
["bitfinex","ETHUSD",1727961915857,0.005,2354.3,2354.2,8.13735417]
["bitfinex","ETHUSD",1727961916057,0.0973514,2354.4,2354.3,7.24754]
["bitfinex","ETHUSD",1727961916208,0.88751057,2355.7,2354.3,7.24754]
["bitfinex","ETHUSD",1727961916209,5.69048283,2355.8,2355.2,5.05048]
["bitfinex","ETHUSD",1727961916408,0.8051,2356.0,2355.7,4.245]
["bitfinex","ETHUSD",1727961916409,1.44564283,2356.0,2355.7,4.245]
["bitfinex","ETHUSD",1727961916655,4.92611222,2356.5,2355.7,4.245]
["bitfinex","ETHUSD",1727961916656,8.2823376,2356.5,2355.7,4.245]
["bitfinex","ETHUSD",1727961916959,7.39482703,2356.5,2355.9,4.24464]
["bitfinex","ETHUSD",1727961917254,7.39482703,2356.5,2355.9,0.7553]
["bitfinex","ETHUSD",1727961917255,3.15112703,2356.5,2355.9,0.7553]
["bitfinex","ETHUSD",1727961917568,3.15112703,2356.5,2355.8,0.08488329]
["bitfinex","ETHUSD",1727961917569,7.39487703,2356.5,2355.8,4.24481]
["bitfinex","ETHUSD",1727961917857,3.15112703,2356.5,2356.2,4.244]
["bitfinex","ETHUSD",1727961918044,3.15112703,2356.5,2356.3,5.11547885]
["bitfinex","ETHUSD",1727961918248,3.15112703,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1727961918428,3.15112703,2356.5,2356.4,4.32862797]
["bitfinex","ETHUSD",1727961918613,3.15112703,2356.5,2356.4,30.52324277]
["bitfinex","ETHUSD",1727961918614,1.29965386,2356.5,2356.4,30.52324277]
["bitfinex","ETHUSD",1727961918812,1.29965386,2356.5,2356.4,30.4383748]
["bitfinex","ETHUSD",1727961919012,1.29965386,2356.5,2356.4,17.2612088]
["bitfinex","ETHUSD",1727961919309,1.29965386,2356.5,2356.4,13.55905443]
["bitfinex","ETHUSD",1727961919735,9.6729002,2358.8,2358.2,4.24046]
["bitfinex","ETHUSD",1727961919911,2.33449273,2359.1,2357.1,8.48478]
["bitfinex","ETHUSD",1727961919912,0.1155519,2359.1,2359.0,3.0]
["bitfinex","ETHUSD",1727961920143,0.1155519,2359.1,2358.8,4.23931]
["bitfinex","ETHUSD",1727961920326,0.1155519,2359.1,2358.7,5.37919963]
["bitfinex","ETHUSD",1727961920669,0.1155519,2359.1,2358.5,4.23991]
["bitfinex","ETHUSD",1727961920829,0.1155519,2359.1,2358.6,4.23967]
["bitfinex","ETHUSD",1727961921030,0.1155519,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1727961921877,0.1155519,2359.1,2358.3,10.39501963]
["bitfinex","ETHUSD",1727961922016,0.1155519,2359.1,2358.4,4.24002]
["bitfinex","ETHUSD",1727961922217,0.1155519,2359.1,2358.1,4.68428039]
["bitfinex","ETHUSD",1727961922456,0.1155519,2359.1,2358.1,0.44365039]
["bitfinex","ETHUSD",1727961922457,4.23941,2358.9,2358.1,0.44365039]
["bitfinex","ETHUSD",1727961922825,0.1155519,2359.1,2358.1,0.44365039]
["bitfinex","ETHUSD",1727961923033,0.55,2358.8,2358.1,0.44365039]
["bitfinex","ETHUSD",1727961923371,3.55,2358.8,2358.1,0.44365039]
["bitfinex","ETHUSD",1727961923669,3.55,2358.8,2358.1,4.68433039]
["bitfinex","ETHUSD",1727961923871,3.55,2358.8,2358.1,0.44365039]
["bitfinex","ETHUSD",1727961923872,7.78947,2358.8,2358.1,0.44365039]
["bitfinex","ETHUSD",1727961924374,4.24011,2358.5,2358.1,0.44365039]
["bitfinex","ETHUSD",1727961924571,4.24037,2358.3,2358.1,0.44365039]
["bitfinex","ETHUSD",1727961924880,0.7905,2358.4,2358.1,0.44365039]
["bitfinex","ETHUSD",1727961925025,3.55,2358.3,2358.1,0.44365039]
["bitfinex","ETHUSD",1727961925369,5.0307,2358.4,2358.1,0.44365039]
["bitfinex","ETHUSD",1727961925370,3.55,2358.2,2358.1,0.44365039]
["bitfinex","ETHUSD",1727961925954,0.55,2358.2,2358.1,0.44365039]
["bitfinex","ETHUSD",1727961926341,0.55,2358.2,2357.4,4.24181]
["bitfinex","ETHUSD",1727961926542,0.55,2358.1,2357.5,4.24175]
["bitfinex","ETHUSD",1727961927065,0.55,2358.2,2357.4,4.24181]
["bitfinex","ETHUSD",1727961927267,0.55,2358.2,2357.6,4.24159]
["bitfinex","ETHUSD",1727961927451,0.55,2358.3,2357.6,4.24159]
["bitfinex","ETHUSD",1727961927658,5.03079,2358.4,2357.6,4.24159]
["bitfinex","ETHUSD",1727961927659,0.7905,2358.4,2357.7,0.08481857]
["bitfinex","ETHUSD",1727961927981,0.7905,2358.4,2357.6,4.24148]
["bitfinex","ETHUSD",1727961928186,0.7905,2358.4,2357.6,5.2284474]
["bitfinex","ETHUSD",1727961928187,0.55,2358.3,2357.6,5.2284474]
["bitfinex","ETHUSD",1727961928481,0.55,2358.3,2357.4,5.62819396]
["bitfinex","ETHUSD",1727961928686,3.55,2358.3,2357.6,4.24147]
["bitfinex","ETHUSD",1727961928882,0.7905,2358.4,2357.7,0.08481271]
["bitfinex","ETHUSD",1727961929052,0.7905,2358.4,2357.7,4.32622271]
["bitfinex","ETHUSD",1727961929256,3.0,2358.7,2358.0,4.24075]
["bitfinex","ETHUSD",1727961929457,5.06985,2358.8,2358.0,4.24075]
["bitfinex","ETHUSD",1727961929458,0.8304,2358.8,2358.1,4.32035917]
["bitfinex","ETHUSD",1727961929802,0.1155519,2359.1,2358.5,4.23997]
["bitfinex","ETHUSD",1727961929939,0.1155519,2359.1,2358.6,0.08477915]
["bitfinex","ETHUSD",1727961930139,0.1155519,2359.1,2358.9,4.9998]
["bitfinex","ETHUSD",1727961930579,0.1155519,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727961930834,0.1155519,2359.1,2359.0,7.32384571]
["bitfinex","ETHUSD",1727961930951,0.1155519,2359.1,2359.0,7.23908]
["bitfinex","ETHUSD",1727961932376,4.23633,2360.6,2359.7,4.2377]
["bitfinex","ETHUSD",1727961932544,0.8068,2360.7,2359.9,4.23746]
["bitfinex","ETHUSD",1727961932750,4.23638,2360.6,2359.8,7.23754]
["bitfinex","ETHUSD",1727961933046,4.23638,2360.6,2359.8,3.0]
["bitfinex","ETHUSD",1727961933247,4.23673,2360.4,2359.7,5.0388]
["bitfinex","ETHUSD",1727961933447,4.23673,2360.4,2359.7,0.801]
["bitfinex","ETHUSD",1727961933664,4.23673,2360.4,2359.5,4.23807]
["bitfinex","ETHUSD",1727961933665,8.47398,2360.2,2359.5,4.23807]
["bitfinex","ETHUSD",1727961933875,4.23693,2360.2,2359.5,4.23807]
["bitfinex","ETHUSD",1727961934274,4.23623,2360.6,2359.8,4.23748]
["bitfinex","ETHUSD",1727961934607,4.23642,2360.5,2359.7,13.85457963]
["bitfinex","ETHUSD",1727961934771,0.0008,2360.9,2360.0,4.23727]
["bitfinex","ETHUSD",1727961934951,4.23631,2360.6,2359.9,5.05435]
["bitfinex","ETHUSD",1727961935289,0.0008,2360.9,2359.9,5.05436]
["bitfinex","ETHUSD",1727961935290,4.23639,2360.5,2359.9,5.05436]
["bitfinex","ETHUSD",1727961935591,4.23648,2360.9,2360.2,4.2368]
["bitfinex","ETHUSD",1727961935791,4.23648,2360.9,2360.3,4.23659]
["bitfinex","ETHUSD",1727961935792,0.0008,2360.9,2360.3,4.23659]
["bitfinex","ETHUSD",1727961936245,0.0008,2360.9,2360.1,5.37919963]
["bitfinex","ETHUSD",1727961936516,0.0008,2360.9,2360.7,8.47202]
["bitfinex","ETHUSD",1727961936816,0.0008,2360.9,2360.7,4.23589]
["bitfinex","ETHUSD",1727961937117,4.23649,2360.9,2360.1,9.61625963]
["bitfinex","ETHUSD",1727961937302,0.0008,2360.9,2360.1,9.61619963]
["bitfinex","ETHUSD",1727961937507,0.0008,2360.9,2359.9,2.28412896]
["bitfinex","ETHUSD",1727961937508,0.7839,2360.9,2359.9,0.817]
["bitfinex","ETHUSD",1727961937815,0.7839,2360.9,2359.8,3.0]
["bitfinex","ETHUSD",1727961937816,4.23707,2360.2,2359.7,5.37919963]
["bitfinex","ETHUSD",1727961938024,4.23667,2360.4,2359.4,0.8048]
["bitfinex","ETHUSD",1727961938173,4.23648,2360.5,2359.4,0.8048]
["bitfinex","ETHUSD",1727961938474,4.23798,2359.7,2359.0,0.8048]
["bitfinex","ETHUSD",1727961938672,4.23732,2360.0,2359.3,5.37919963]
["bitfinex","ETHUSD",1727961938912,0.55,2360.6,2359.5,4.23817]
["bitfinex","ETHUSD",1727961939220,4.23719,2360.1,2359.5,0.96173696]
["bitfinex","ETHUSD",1727961939525,4.23719,2360.1,2359.3,5.37919963]
["bitfinex","ETHUSD",1727961939526,4.23746,2359.9,2359.3,5.37919963]
["bitfinex","ETHUSD",1727961940020,4.23757,2359.9,2359.0,5.0438]
["bitfinex","ETHUSD",1727961940179,4.23757,2359.9,2358.8,4.23929]
["bitfinex","ETHUSD",1727961940180,4.23839,2359.4,2358.8,4.23929]
["bitfinex","ETHUSD",1727961940376,4.23839,2359.4,2358.8,5.62510896]
["bitfinex","ETHUSD",1727961940575,4.23813,2359.6,2358.8,5.62510896]
["bitfinex","ETHUSD",1727961941055,4.23813,2359.6,2359.0,4.23895]
["bitfinex","ETHUSD",1727961941331,4.23825,2359.5,2358.6,4.23973]
["bitfinex","ETHUSD",1727961941539,0.7995,2359.9,2358.8,4.23931]
["bitfinex","ETHUSD",1727961941540,4.23795,2359.7,2358.8,4.23931]
["bitfinex","ETHUSD",1727961941748,4.23778,2359.8,2359.2,4.23855]
["bitfinex","ETHUSD",1727961941890,5.03709,2359.9,2359.2,4.2386]
["bitfinex","ETHUSD",1727961942092,4.23849,2359.4,2358.9,0.423931]
["bitfinex","ETHUSD",1727961942392,0.826,2360.2,2358.2,4.24047]
["bitfinex","ETHUSD",1727961942393,4.23949,2358.8,2358.2,4.24047]
["bitfinex","ETHUSD",1727961942592,4.23822,2359.5,2358.0,0.8296]
["bitfinex","ETHUSD",1727961942593,4.23992,2358.6,2358.0,0.8296]
["bitfinex","ETHUSD",1727961942818,4.23998,2358.5,2358.0,0.8296]
["bitfinex","ETHUSD",1727961943218,4.24038,2358.3,2358.0,0.8296]
["bitfinex","ETHUSD",1727961943551,4.23965,2358.7,2357.9,4.24089]
["bitfinex","ETHUSD",1727961943697,4.2398,2358.6,2358.0,4.664849]
["bitfinex","ETHUSD",1727961943905,4.23999,2358.5,2358.0,0.424089]
["bitfinex","ETHUSD",1727961944219,4.24043,2358.3,2357.7,8.48261]
["bitfinex","ETHUSD",1727961944521,4.24009,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1727961944691,8.47943,2358.7,2358.1,4.24062]
["bitfinex","ETHUSD",1727961944897,3.0,2359.1,2358.2,4.24042]
["bitfinex","ETHUSD",1727961945134,3.0,2359.1,2358.1,0.84814]
["bitfinex","ETHUSD",1727961945135,4.24018,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1727961945335,4.24018,2358.4,2357.8,9.62028963]
["bitfinex","ETHUSD",1727961945642,4.23956,2358.8,2358.0,4.24087]
["bitfinex","ETHUSD",1727961945807,4.23956,2358.8,2357.8,5.37919963]
["bitfinex","ETHUSD",1727961945808,4.23956,2358.8,2358.2,4.24049]
["bitfinex","ETHUSD",1727961946048,4.23963,2358.7,2358.3,0.424049]
["bitfinex","ETHUSD",1727961946249,4.23956,2358.8,2358.3,0.424049]
["bitfinex","ETHUSD",1727961946549,4.23991,2358.6,2358.0,4.24075]
["bitfinex","ETHUSD",1727961946752,4.23943,2358.9,2358.2,4.2405]
["bitfinex","ETHUSD",1727961946949,4.23992,2358.6,2358.0,4.24075]
["bitfinex","ETHUSD",1727961947148,4.23945,2358.8,2358.3,4.24026]
["bitfinex","ETHUSD",1727961947333,4.23935,2358.9,2358.2,4.24052]
["bitfinex","ETHUSD",1727961947334,4.23972,2358.7,2358.2,4.24052]
["bitfinex","ETHUSD",1727961947531,4.23972,2358.7,2358.2,0.848137]
["bitfinex","ETHUSD",1727961947730,4.23972,2358.7,2357.6,5.07103]
["bitfinex","ETHUSD",1727961947731,4.24061,2358.2,2357.6,5.07103]
["bitfinex","ETHUSD",1727961947980,8.4806,2358.4,2357.8,4.24124]
["bitfinex","ETHUSD",1727961948189,3.55,2358.8,2357.6,0.8296]
["bitfinex","ETHUSD",1727961948422,4.24151,2357.7,2357.2,0.8047]
["bitfinex","ETHUSD",1727961948676,4.24151,2357.7,2357.0,9.62175963]
["bitfinex","ETHUSD",1727961948677,4.24224,2357.3,2357.0,5.37919963]
["bitfinex","ETHUSD",1727961948882,4.2419,2357.5,2356.2,4.24404]
["bitfinex","ETHUSD",1727961948883,4.24268,2357.0,2356.2,4.24404]
["bitfinex","ETHUSD",1727961949049,4.24237,2357.2,2356.2,4.24408]
["bitfinex","ETHUSD",1727961949236,4.24376,2356.4,2355.7,0.8047]
["bitfinex","ETHUSD",1727961949572,4.24459,2356.0,2355.7,0.8047]
["bitfinex","ETHUSD",1727961949876,4.24459,2356.0,2355.3,9.62485963]
["bitfinex","ETHUSD",1727961949877,4.24368,2356.5,2355.9,4.24462]
["bitfinex","ETHUSD",1727961950276,4.24301,2356.9,2355.8,4.24469]
["bitfinex","ETHUSD",1727961950485,2.4763,2358.8,2355.4,0.50219127]
["bitfinex","ETHUSD",1727961950486,4.24262,2357.1,2356.5,4.24347]
["bitfinex","ETHUSD",1727961950790,4.24262,2357.1,2356.6,0.424347]
["bitfinex","ETHUSD",1727961951078,4.24225,2357.3,2356.6,4.667727]
["bitfinex","ETHUSD",1727961951261,4.2419,2357.5,2356.9,9.62201963]
["bitfinex","ETHUSD",1727961951436,4.24207,2357.4,2356.9,5.37919963]
["bitfinex","ETHUSD",1727961951633,4.24125,2357.8,2356.9,4.24285]
["bitfinex","ETHUSD",1727961951870,4.24125,2357.8,2357.2,4.24225]
["bitfinex","ETHUSD",1727961952033,4.24125,2357.8,2357.1,4.24237]
["bitfinex","ETHUSD",1727961952234,4.24157,2357.7,2357.1,4.24237]
["bitfinex","ETHUSD",1727961952470,0.7878,2358.0,2357.0,0.424285]
["bitfinex","ETHUSD",1727961952471,5.0287,2358.0,2357.0,0.424285]
["bitfinex","ETHUSD",1727961952831,8.48331,2357.6,2357.0,4.666835]
["bitfinex","ETHUSD",1727961953036,4.24162,2357.6,2357.1,0.8909565]
["bitfinex","ETHUSD",1727961953755,8.48331,2357.6,2357.1,0.8909565]
["bitfinex","ETHUSD",1727961954173,4.24162,2357.6,2357.1,0.8909565]
["bitfinex","ETHUSD",1727961954401,8.4833,2357.6,2357.1,0.8909565]
["bitfinex","ETHUSD",1727961954576,0.7878,2358.0,2357.2,0.55577915]
["bitfinex","ETHUSD",1727961954877,0.7878,2358.0,2357.3,4.24196]
["bitfinex","ETHUSD",1727961954878,4.24101,2358.0,2357.3,4.24196]
["bitfinex","ETHUSD",1727961955034,4.24151,2357.7,2357.2,0.55577915]
["bitfinex","ETHUSD",1727961955234,4.24155,2357.7,2357.2,0.55577915]
["bitfinex","ETHUSD",1727961955436,4.24127,2357.8,2357.2,4.79796915]
["bitfinex","ETHUSD",1727961955687,4.24102,2358.0,2357.2,4.79796915]
["bitfinex","ETHUSD",1727961955688,8.48204,2358.0,2357.4,4.24195]
["bitfinex","ETHUSD",1727961955842,4.24066,2358.2,2357.7,4.24129]
["bitfinex","ETHUSD",1727961956044,4.24025,2358.4,2357.4,0.8312]
["bitfinex","ETHUSD",1727961956367,4.24025,2358.4,2357.7,5.37919963]
["bitfinex","ETHUSD",1727961956368,4.24028,2358.4,2357.7,5.37919963]
["bitfinex","ETHUSD",1727961956588,0.7629,2358.6,2357.4,0.8312]
["bitfinex","ETHUSD",1727961956589,4.24115,2357.9,2357.4,0.8312]
["bitfinex","ETHUSD",1727961956897,0.7629,2358.6,2357.2,0.55577915]
["bitfinex","ETHUSD",1727961957078,8.48414,2357.4,2357.0,0.8186]
["bitfinex","ETHUSD",1727961957301,4.24206,2357.4,2357.0,0.8186]
["bitfinex","ETHUSD",1727961957599,4.24228,2357.3,2357.0,0.8186]
["bitfinex","ETHUSD",1727961957761,4.24206,2357.4,2356.8,4.2429]
["bitfinex","ETHUSD",1727961957962,8.4842,2357.4,2356.8,4.2429]
["bitfinex","ETHUSD",1727961958167,4.24144,2357.7,2356.9,0.42429]
["bitfinex","ETHUSD",1727961958399,4.24196,2357.4,2356.9,4.24285]
["bitfinex","ETHUSD",1727961958604,4.2419,2357.5,2357.0,4.24257]
["bitfinex","ETHUSD",1727961958909,4.2416,2357.6,2357.1,4.24234]
["bitfinex","ETHUSD",1727961959194,4.24093,2358.0,2357.3,4.242]
["bitfinex","ETHUSD",1727961959514,4.24126,2357.8,2357.3,4.242]
["bitfinex","ETHUSD",1727961959655,0.7558,2358.2,2357.2,0.424234]
["bitfinex","ETHUSD",1727961959848,0.7558,2358.2,2356.9,5.37919963]
["bitfinex","ETHUSD",1727961959849,4.24116,2357.9,2357.3,4.24202]
["bitfinex","ETHUSD",1727961960076,0.7558,2358.2,2356.9,9.62200963]
["bitfinex","ETHUSD",1727961960077,4.24152,2357.7,2357.2,4.24232]
["bitfinex","ETHUSD",1727961960285,4.24099,2358.0,2356.9,5.37919963]
["bitfinex","ETHUSD",1727961960464,4.99646,2358.2,2357.0,4.24255]
["bitfinex","ETHUSD",1727961960465,4.24144,2357.7,2357.0,4.24255]
["bitfinex","ETHUSD",1727961960654,4.24163,2357.6,2357.1,4.24239]
["bitfinex","ETHUSD",1727961961052,0.7558,2358.2,2357.2,5.090804]
["bitfinex","ETHUSD",1727961961204,0.7558,2358.2,2356.9,5.37919963]
["bitfinex","ETHUSD",1727961961405,0.7558,2358.2,2357.1,4.24234]
["bitfinex","ETHUSD",1727961961406,0.55,2358.1,2357.1,4.24234]
["bitfinex","ETHUSD",1727961961702,4.24147,2357.7,2357.2,4.24232]
["bitfinex","ETHUSD",1727961961883,4.24147,2357.7,2356.9,5.37919963]
["bitfinex","ETHUSD",1727961961884,4.24166,2357.6,2357.0,8.48504]
["bitfinex","ETHUSD",1727961962086,4.24213,2357.4,2356.9,5.37919963]
["bitfinex","ETHUSD",1727961962297,4.24213,2357.4,2356.6,5.05999]
["bitfinex","ETHUSD",1727961962298,4.24233,2357.2,2356.6,5.05999]
["bitfinex","ETHUSD",1727961962515,4.24252,2357.1,2356.6,5.05999]
["bitfinex","ETHUSD",1727961962710,4.24215,2357.3,2356.8,4.24294]
["bitfinex","ETHUSD",1727961963122,4.24209,2357.4,2356.8,4.24294]
["bitfinex","ETHUSD",1727961963270,0.55,2358.1,2356.6,0.8167]
["bitfinex","ETHUSD",1727961963271,4.24151,2357.7,2357.1,4.24232]
["bitfinex","ETHUSD",1727961963465,4.24151,2357.7,2357.0,4.24257]
["bitfinex","ETHUSD",1727961963466,4.24151,2357.7,2357.2,5.090789]
["bitfinex","ETHUSD",1727961963894,4.24151,2357.7,2357.2,9.333089]
["bitfinex","ETHUSD",1727961964112,4.24062,2358.2,2357.7,4.24125]
["bitfinex","ETHUSD",1727961964261,4.24062,2358.2,2357.4,0.7824]
["bitfinex","ETHUSD",1727961964262,4.24009,2358.5,2357.8,4.665245]
["bitfinex","ETHUSD",1727961964468,0.8111,2358.6,2358.1,4.2406]
["bitfinex","ETHUSD",1727961964469,4.23985,2358.6,2358.1,4.2406]
["bitfinex","ETHUSD",1727961964726,4.2398,2358.6,2358.1,5.0456]
["bitfinex","ETHUSD",1727961964889,4.2398,2358.6,2358.1,6.51217196]
["bitfinex","ETHUSD",1727961965214,4.23974,2358.7,2358.1,6.51217196]
["bitfinex","ETHUSD",1727961965512,4.24017,2358.4,2358.1,2.27147196]
["bitfinex","ETHUSD",1727961965710,4.24017,2358.4,2357.9,4.24092]
["bitfinex","ETHUSD",1727961966221,4.23974,2358.7,2358.2,4.24043]
["bitfinex","ETHUSD",1727961966443,4.23999,2358.5,2358.1,4.2407]
["bitfinex","ETHUSD",1727961966721,4.23981,2358.6,2358.1,4.2407]
["bitfinex","ETHUSD",1727961966722,4.23981,2358.6,2358.2,4.66459]
["bitfinex","ETHUSD",1727961966878,4.23981,2358.6,2358.2,0.42407]
["bitfinex","ETHUSD",1727961967231,4.23959,2358.8,2358.2,0.42407]
["bitfinex","ETHUSD",1727961967745,4.23959,2358.8,2358.2,4.66458]
["bitfinex","ETHUSD",1727961967746,4.2398,2358.6,2358.2,4.66458]
["bitfinex","ETHUSD",1727961967960,4.2398,2358.6,2358.2,0.42407]
["bitfinex","ETHUSD",1727961968230,8.48059,2358.4,2357.9,4.24095]
["bitfinex","ETHUSD",1727961968369,4.24029,2358.4,2357.9,4.24095]
["bitfinex","ETHUSD",1727961968571,3.55,2358.9,2357.5,0.8288]
["bitfinex","ETHUSD",1727961968815,8.4809,2358.3,2357.8,4.2412]
["bitfinex","ETHUSD",1727961969011,4.24044,2358.3,2357.8,4.2412]
["bitfinex","ETHUSD",1727961969327,4.24109,2357.9,2357.2,2.103589]
["bitfinex","ETHUSD",1727961969475,0.7713,2358.2,2357.2,2.103589]
["bitfinex","ETHUSD",1727961969476,4.24144,2357.7,2357.3,4.24201]
["bitfinex","ETHUSD",1727961969821,4.24144,2357.7,2357.2,1.677289]
["bitfinex","ETHUSD",1727961969822,4.24171,2357.6,2357.2,1.677289]
["bitfinex","ETHUSD",1727961970050,0.55,2358.1,2357.3,4.8339469]
["bitfinex","ETHUSD",1727961970051,4.24125,2357.8,2357.3,4.8339469]
["bitfinex","ETHUSD",1727961970316,0.55,2358.1,2357.2,0.8288]
["bitfinex","ETHUSD",1727961970317,4.24118,2357.9,2357.2,0.8288]
["bitfinex","ETHUSD",1727961970524,0.55,2358.1,2356.8,0.4263]
["bitfinex","ETHUSD",1727961970525,4.24214,2357.3,2356.8,1.2167]
["bitfinex","ETHUSD",1727961970732,0.55,2358.1,2356.4,0.7904]
["bitfinex","ETHUSD",1727961970733,4.24288,2356.9,2356.4,0.7904]
["bitfinex","ETHUSD",1727961971038,4.24268,2357.0,2356.5,4.24342]
["bitfinex","ETHUSD",1727961971179,4.2425,2357.1,2356.6,4.746672]
["bitfinex","ETHUSD",1727961971540,4.24208,2357.4,2356.8,4.24301]
["bitfinex","ETHUSD",1727961971819,4.24208,2357.4,2356.9,4.32766684]
["bitfinex","ETHUSD",1727961971982,4.24208,2357.4,2356.9,0.08484684]
["bitfinex","ETHUSD",1727961971983,4.24217,2357.3,2356.9,0.08484684]
["bitfinex","ETHUSD",1727961972518,4.24114,2357.9,2357.4,4.24193]
["bitfinex","ETHUSD",1727961972725,4.24137,2357.8,2357.4,0.848412]
["bitfinex","ETHUSD",1727961972872,4.24137,2357.8,2357.3,4.242]
["bitfinex","ETHUSD",1727961973078,4.24107,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1727961973451,4.24002,2358.5,2357.7,0.7693]
["bitfinex","ETHUSD",1727961973717,4.24008,2358.5,2358.0,4.24079]
["bitfinex","ETHUSD",1727961973928,4.24008,2358.5,2358.0,4.664869]
["bitfinex","ETHUSD",1727961974106,4.24008,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1727961974479,4.23967,2358.7,2358.1,4.24069]
["bitfinex","ETHUSD",1727961974675,4.23982,2358.6,2358.1,4.24057]
["bitfinex","ETHUSD",1727961974915,4.23962,2358.7,2358.2,4.24043]
["bitfinex","ETHUSD",1727961975116,4.2395,2358.8,2358.3,4.24026]
["bitfinex","ETHUSD",1727961975430,4.2395,2358.8,2357.8,4.24122]
["bitfinex","ETHUSD",1727961975431,4.24069,2358.2,2357.7,5.01069]
["bitfinex","ETHUSD",1727961975626,4.24024,2358.4,2357.9,4.24098]
["bitfinex","ETHUSD",1727961975932,4.23998,2358.5,2358.0,4.74963345]
["bitfinex","ETHUSD",1727961976370,4.23932,2358.9,2357.7,0.7693]
["bitfinex","ETHUSD",1727961976371,4.24084,2358.1,2357.7,0.7693]
["bitfinex","ETHUSD",1727961976585,4.2408,2358.1,2357.7,5.01071]
["bitfinex","ETHUSD",1727961976744,4.23971,2358.7,2358.2,4.24051]
["bitfinex","ETHUSD",1727961976943,4.23971,2358.7,2358.3,0.07628313]
["bitfinex","ETHUSD",1727961977279,4.23956,2358.8,2358.3,4.31661313]
["bitfinex","ETHUSD",1727961977435,4.23971,2358.7,2358.3,0.85569631]
["bitfinex","ETHUSD",1727961977629,4.23971,2358.7,2358.2,4.24035]
["bitfinex","ETHUSD",1727961977830,4.23971,2358.7,2358.1,4.24067]
["bitfinex","ETHUSD",1727961978040,4.23971,2358.7,2357.9,5.37919963]
["bitfinex","ETHUSD",1727961978041,4.23944,2358.8,2358.2,4.32522473]
["bitfinex","ETHUSD",1727961978269,0.7994,2359.8,2358.4,0.8328]
["bitfinex","ETHUSD",1727961978580,8.47516,2359.9,2359.3,4.23842]
["bitfinex","ETHUSD",1727961978881,0.0008,2360.9,2359.5,4.23818]
["bitfinex","ETHUSD",1727961979086,4.23704,2360.2,2359.5,4.23818]
["bitfinex","ETHUSD",1727961979374,4.23706,2360.2,2359.5,4.32292896]
["bitfinex","ETHUSD",1727961979597,4.2373,2360.0,2359.4,8.47644]
["bitfinex","ETHUSD",1727961979732,4.23704,2360.2,2359.5,5.70849019]
["bitfinex","ETHUSD",1727961979932,4.23714,2360.1,2359.5,5.62374396]
["bitfinex","ETHUSD",1727961980288,4.23668,2360.4,2359.5,5.70848576]
["bitfinex","ETHUSD",1727961980573,4.23702,2360.2,2359.5,5.62374396]
["bitfinex","ETHUSD",1727961980776,4.23702,2360.2,2359.5,5.70367186]
["bitfinex","ETHUSD",1727961980933,4.23702,2360.2,2359.5,5.62374396]
["bitfinex","ETHUSD",1727961981147,4.23702,2360.2,2359.5,5.70848515]
["bitfinex","ETHUSD",1727961981343,4.23702,2360.2,2359.5,5.70848514]
["bitfinex","ETHUSD",1727961981576,4.23721,2360.1,2359.5,5.62374396]
["bitfinex","ETHUSD",1727961981889,4.23704,2360.2,2359.5,4.3229256]
["bitfinex","ETHUSD",1727961982253,4.23699,2360.2,2359.3,5.37919963]
["bitfinex","ETHUSD",1727961982592,4.2364,2360.5,2359.1,5.07166]
["bitfinex","ETHUSD",1727961982593,4.24303,2359.6,2359.1,5.07166]
["bitfinex","ETHUSD",1727961982744,4.23836,2359.4,2359.1,0.8328]
["bitfinex","ETHUSD",1727961983107,0.005,2359.6,2358.5,5.37919963]
["bitfinex","ETHUSD",1727961983322,0.005,2359.6,2358.4,9.2447]
["bitfinex","ETHUSD",1727961983323,4.23954,2358.8,2358.4,0.7646]
["bitfinex","ETHUSD",1727961983583,4.23929,2358.9,2358.5,50.5]
["bitfinex","ETHUSD",1727961983826,0.8229,2359.2,2358.5,50.5]
["bitfinex","ETHUSD",1727961983827,4.23894,2359.1,2358.5,50.5]
["bitfinex","ETHUSD",1727961983973,4.23944,2358.8,2358.5,50.5]
["bitfinex","ETHUSD",1727961984170,4.23881,2359.2,2358.7,4.2395]
["bitfinex","ETHUSD",1727961984374,5.02949,2359.6,2359.0,4.23895]
["bitfinex","ETHUSD",1727961984606,0.005,2359.6,2359.2,4.23864]
["bitfinex","ETHUSD",1727961984820,0.005,2359.6,2359.2,4.32340031]
["bitfinex","ETHUSD",1727961985034,4.2431,2359.6,2359.2,0.08476031]
["bitfinex","ETHUSD",1727961985366,4.2431,2359.6,2359.2,4.32346031]
["bitfinex","ETHUSD",1727961985567,0.005,2359.6,2358.9,6.16519963]
["bitfinex","ETHUSD",1727961985817,4.23885,2359.2,2358.8,0.43242934]
["bitfinex","ETHUSD",1727961986022,4.23913,2359.0,2358.5,6.14239963]
["bitfinex","ETHUSD",1727961986224,4.23938,2358.9,2358.5,0.7632]
["bitfinex","ETHUSD",1727961986525,4.23913,2359.0,2358.5,5.00316]
["bitfinex","ETHUSD",1727961986688,0.8078,2359.3,2358.5,0.7632]
["bitfinex","ETHUSD",1727961986872,4.23923,2359.0,2358.5,5.00307]
["bitfinex","ETHUSD",1727961987070,4.23923,2359.0,2358.5,10.21052925]
["bitfinex","ETHUSD",1727961987272,4.23885,2359.2,2358.6,4.23974]
["bitfinex","ETHUSD",1727961987473,4.23861,2359.3,2358.8,4.23928]
["bitfinex","ETHUSD",1727961987727,8.47666,2359.5,2358.9,0.08477361]
["bitfinex","ETHUSD",1727961987928,4.24303,2359.6,2359.1,4.23879]
["bitfinex","ETHUSD",1727961988229,4.24303,2359.6,2359.1,8.47761]
["bitfinex","ETHUSD",1727961988427,0.005,2359.6,2359.3,4.23854]
["bitfinex","ETHUSD",1727961988590,0.005,2359.6,2359.2,0.08476091]
["bitfinex","ETHUSD",1727961988776,0.005,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1727961988980,4.24317,2359.6,2359.2,0.08476091]
["bitfinex","ETHUSD",1727961989288,0.005,2359.6,2359.3,0.0847606]
["bitfinex","ETHUSD",1727961989490,0.005,2359.6,2359.2,5.00281]
["bitfinex","ETHUSD",1727961989810,0.005,2359.6,2359.2,5.926988]
["bitfinex","ETHUSD",1727961990190,0.005,2359.6,2359.2,1.688378]
["bitfinex","ETHUSD",1727961990520,0.005,2359.6,2358.9,0.8105]
["bitfinex","ETHUSD",1727961990521,4.23855,2359.3,2358.9,0.8105]
["bitfinex","ETHUSD",1727961990715,4.23855,2359.3,2358.9,0.08477436]
["bitfinex","ETHUSD",1727961990916,4.24316,2359.6,2359.1,4.23876]
["bitfinex","ETHUSD",1727961991119,4.24316,2359.6,2358.5,10.14917888]
["bitfinex","ETHUSD",1727961991120,0.005,2359.6,2359.2,4.23863]
["bitfinex","ETHUSD",1727961991272,0.005,2359.6,2359.2,0.847758]
["bitfinex","ETHUSD",1727961991273,4.24302,2359.6,2359.2,0.847758]
["bitfinex","ETHUSD",1727961991471,0.005,2359.6,2359.3,0.08476447]
["bitfinex","ETHUSD",1727961991715,0.005,2359.6,2359.2,4.23864]
["bitfinex","ETHUSD",1727961992220,0.005,2359.6,2359.4,4.23834]
["bitfinex","ETHUSD",1727961992373,0.005,2359.6,2359.5,0.08475466]
["bitfinex","ETHUSD",1727961992576,0.005,2359.6,2359.2,0.8231]
["bitfinex","ETHUSD",1727961992577,4.23819,2359.5,2359.2,0.8231]
["bitfinex","ETHUSD",1727961992886,0.005,2359.6,2359.1,4.23879]
["bitfinex","ETHUSD",1727961993090,4.23821,2359.5,2359.1,1.38571296]
["bitfinex","ETHUSD",1727961993281,0.005,2359.6,2359.1,1.38571296]
["bitfinex","ETHUSD",1727961993477,0.005,2359.6,2359.5,5.06528]
["bitfinex","ETHUSD",1727961993680,0.005,2359.6,2359.5,5.15002491]
["bitfinex","ETHUSD",1727961994223,0.005,2359.6,2359.5,5.12118374]
["bitfinex","ETHUSD",1727961994378,0.87053221,2360.9,2359.6,1.2534]
["bitfinex","ETHUSD",1727961994577,0.87053221,2360.9,2360.6,4.23619]
["bitfinex","ETHUSD",1727961994886,0.87053221,2360.9,2360.7,0.08468129]
["bitfinex","ETHUSD",1727961994887,5.10620221,2360.9,2360.7,0.08468129]
["bitfinex","ETHUSD",1727961995093,0.87053221,2360.9,2360.7,0.08468129]
["bitfinex","ETHUSD",1727961995280,0.87053221,2360.9,2360.8,5.37919963]
["bitfinex","ETHUSD",1727961995626,0.0008,2360.9,2360.6,1.04424896]
["bitfinex","ETHUSD",1727961995792,0.0008,2360.9,2360.6,5.28040896]
["bitfinex","ETHUSD",1727961996124,4.23648,2360.9,2360.4,0.8271]
["bitfinex","ETHUSD",1727961996429,0.0008,2360.9,2360.3,4.23659]
["bitfinex","ETHUSD",1727961996610,4.23597,2360.8,2360.1,5.04361]
["bitfinex","ETHUSD",1727961996811,4.23622,2360.6,2359.9,4.23734]
["bitfinex","ETHUSD",1727961996993,4.23704,2360.2,2359.3,5.37919963]
["bitfinex","ETHUSD",1727961997319,4.23609,2360.7,2359.3,5.37919963]
["bitfinex","ETHUSD",1727961997320,4.23663,2360.4,2359.7,4.23767]
["bitfinex","ETHUSD",1727961997519,4.23721,2360.1,2359.5,4.23811]
["bitfinex","ETHUSD",1727961997721,0.7968,2360.1,2359.0,6.18579963]
["bitfinex","ETHUSD",1727961997933,0.7968,2360.1,2359.1,4.23878]
["bitfinex","ETHUSD",1727961998140,4.23796,2359.7,2359.1,4.23878]
["bitfinex","ETHUSD",1727961998420,4.23795,2359.7,2359.2,4.23871]
["bitfinex","ETHUSD",1727961998622,4.23795,2359.7,2359.1,5.167235]
["bitfinex","ETHUSD",1727961998623,8.47516,2359.9,2359.1,5.167235]
["bitfinex","ETHUSD",1727961998825,4.23756,2359.9,2359.1,5.167235]
["bitfinex","ETHUSD",1727961999048,8.47474,2360.0,2359.3,8.47694]
["bitfinex","ETHUSD",1727961999195,0.7968,2360.5,2359.4,0.08475063]
["bitfinex","ETHUSD",1727961999534,3.0,2360.8,2360.2,4.23681]
["bitfinex","ETHUSD",1727961999535,8.47189,2360.8,2360.2,4.23681]
["bitfinex","ETHUSD",1727962001751,4.23621,2360.6,2360.1,5.084424]
["bitfinex","ETHUSD",1727962001900,4.23607,2360.7,2359.6,5.37919963]
["bitfinex","ETHUSD",1727962002101,4.23585,2360.8,2360.2,4.23682]
["bitfinex","ETHUSD",1727962002326,5.0334,2360.9,2360.4,4.23652]
["bitfinex","ETHUSD",1727962002635,5.0334,2360.9,2360.6,4.23612]
["bitfinex","ETHUSD",1727962002636,0.0008,2360.9,2360.6,4.23612]
["bitfinex","ETHUSD",1727962002839,0.0008,2360.9,2360.7,4.71610325]
["bitfinex","ETHUSD",1727962003044,0.0008,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1727962003538,0.0008,2360.9,2360.8,5.07364547]
["bitfinex","ETHUSD",1727962003701,0.0008,2360.9,2360.8,4.98895]
["bitfinex","ETHUSD",1727962003900,0.0008,2360.9,2360.8,6.49172516]
["bitfinex","ETHUSD",1727962004096,0.0008,2360.9,2360.8,6.57642653]
["bitfinex","ETHUSD",1727962004638,0.0008,2360.9,2360.8,6.49172516]
["bitfinex","ETHUSD",1727962004788,0.0008,2360.9,2360.8,6.5764219]
["bitfinex","ETHUSD",1727962005997,0.0008,2360.9,2360.8,5.73862516]
["bitfinex","ETHUSD",1727962006410,0.0008,2360.9,2360.8,5.82332861]
["bitfinex","ETHUSD",1727962006578,0.0008,2360.9,2360.8,8.82332861]
["bitfinex","ETHUSD",1727962006783,0.0008,2360.9,2360.8,14.92412479]
["bitfinex","ETHUSD",1727962007239,0.0008,2360.9,2360.8,28.64642979]
["bitfinex","ETHUSD",1727962007387,0.0008,2360.9,2360.8,26.48039379]
["bitfinex","ETHUSD",1727962007745,0.0008,2360.9,2360.8,27.34530173]
["bitfinex","ETHUSD",1727962007946,0.0008,2360.9,2360.8,27.89530173]
["bitfinex","ETHUSD",1727962008235,0.1205519,2361.4,2361.3,13.81294963]
["bitfinex","ETHUSD",1727962008397,0.1205519,2361.4,2361.3,66.11775459]
["bitfinex","ETHUSD",1727962008733,0.1205519,2361.4,2361.3,15.19145459]
["bitfinex","ETHUSD",1727962008932,0.1205519,2361.4,2361.3,6.81225496]
["bitfinex","ETHUSD",1727962009287,0.1205519,2361.4,2361.2,4.2351]
["bitfinex","ETHUSD",1727962009633,0.1205519,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727962009849,0.1205519,2361.4,2360.8,1.50277516]
["bitfinex","ETHUSD",1727962010075,0.1205519,2361.4,2360.5,5.05274]
["bitfinex","ETHUSD",1727962010362,0.1205519,2361.4,2361.1,5.37919963]
["bitfinex","ETHUSD",1727962010566,0.1205519,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727962011067,0.1205519,2361.4,2361.3,4.31963376]
["bitfinex","ETHUSD",1727962011313,0.1205519,2361.4,2361.3,4.3196337]
["bitfinex","ETHUSD",1727962011454,0.1205519,2361.4,2361.1,0.8313]
["bitfinex","ETHUSD",1727962011661,4.23504,2361.3,2360.8,4.2357]
["bitfinex","ETHUSD",1727962011868,4.23513,2361.2,2360.6,4.23609]
["bitfinex","ETHUSD",1727962012028,4.23513,2361.2,2360.6,4.2362]
["bitfinex","ETHUSD",1727962012029,4.23531,2361.1,2360.6,4.2362]
["bitfinex","ETHUSD",1727962012376,0.1205519,2361.4,2360.7,6.21049963]
["bitfinex","ETHUSD",1727962012538,0.1205519,2361.4,2361.1,4.23527]
["bitfinex","ETHUSD",1727962012866,0.1205519,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727962013080,0.1205519,2361.4,2361.1,5.37919963]
["bitfinex","ETHUSD",1727962013255,0.1205519,2361.4,2361.2,0.53791996]
["bitfinex","ETHUSD",1727962013730,0.1205519,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727962013930,0.1205519,2361.4,2361.2,0.62260148]
["bitfinex","ETHUSD",1727962014176,0.1205519,2361.4,2360.7,9.21049963]
["bitfinex","ETHUSD",1727962014382,4.23509,2361.3,2360.7,0.8313]
["bitfinex","ETHUSD",1727962014602,0.9198519,2361.4,2360.9,4.23557]
["bitfinex","ETHUSD",1727962014879,4.23517,2361.2,2360.6,5.166453]
["bitfinex","ETHUSD",1727962015077,4.23496,2361.3,2360.6,4.23608]
["bitfinex","ETHUSD",1727962015231,4.23496,2361.3,2360.8,4.23576]
["bitfinex","ETHUSD",1727962015432,4.23543,2361.1,2360.4,0.8313]
["bitfinex","ETHUSD",1727962015646,4.23581,2360.9,2360.4,1.46841396]
["bitfinex","ETHUSD",1727962015826,4.23625,2360.6,2360.1,0.7587]
["bitfinex","ETHUSD",1727962016061,0.8031,2360.7,2360.0,4.23715]
["bitfinex","ETHUSD",1727962016235,4.23621,2360.6,2360.2,4.2368]
["bitfinex","ETHUSD",1727962016430,0.8031,2360.7,2360.3,4.23665]
["bitfinex","ETHUSD",1727962016633,4.23621,2360.6,2360.1,4.23709]
["bitfinex","ETHUSD",1727962016986,4.23551,2361.0,2360.5,4.23629]
["bitfinex","ETHUSD",1727962017292,4.23551,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1727962017441,5.03842,2361.1,2360.6,4.32090555]
["bitfinex","ETHUSD",1727962017682,0.1205519,2361.4,2360.6,0.08471555]
["bitfinex","ETHUSD",1727962017887,0.1205519,2361.4,2360.3,5.37919963]
["bitfinex","ETHUSD",1727962017888,4.23508,2361.3,2360.5,5.06032]
["bitfinex","ETHUSD",1727962018106,4.23508,2361.3,2360.6,0.59074336]
["bitfinex","ETHUSD",1727962018318,4.23515,2361.2,2360.7,4.23594]
["bitfinex","ETHUSD",1727962018636,0.9191519,2361.4,2360.8,4.32042247]
["bitfinex","ETHUSD",1727962018786,0.9191519,2361.4,2360.6,0.506032]
["bitfinex","ETHUSD",1727962018983,0.9191519,2361.4,2360.4,3.4246]
["bitfinex","ETHUSD",1727962019217,4.23504,2361.3,2360.8,4.23574]
["bitfinex","ETHUSD",1727962019377,5.1540619,2361.4,2360.7,4.23587]
["bitfinex","ETHUSD",1727962019378,4.23515,2361.2,2360.7,4.23587]
["bitfinex","ETHUSD",1727962019582,4.23496,2361.3,2360.8,4.23578]
["bitfinex","ETHUSD",1727962019811,4.23534,2361.1,2360.7,4.659457]
["bitfinex","ETHUSD",1727962019994,4.23568,2360.9,2360.4,0.4246]
["bitfinex","ETHUSD",1727962020198,4.23575,2360.9,2360.4,4.23653]
["bitfinex","ETHUSD",1727962020487,4.23575,2360.9,2360.0,4.23727]
["bitfinex","ETHUSD",1727962020488,4.23666,2360.4,2360.0,4.23727]
["bitfinex","ETHUSD",1727962020683,4.23688,2360.3,2359.8,4.23754]
["bitfinex","ETHUSD",1727962020883,4.23693,2360.2,2359.8,4.23754]
["bitfinex","ETHUSD",1727962021124,4.23672,2360.4,2359.7,4.23767]
["bitfinex","ETHUSD",1727962021321,0.7935,2360.6,2359.6,9.61704963]
["bitfinex","ETHUSD",1727962021322,8.47358,2360.3,2359.6,9.61704963]
["bitfinex","ETHUSD",1727962021548,4.23704,2360.2,2359.7,4.23777]
["bitfinex","ETHUSD",1727962021851,4.23704,2360.2,2359.6,5.74294296]
["bitfinex","ETHUSD",1727962021852,4.23669,2360.4,2359.3,9.61759963]
["bitfinex","ETHUSD",1727962022052,4.238,2359.7,2359.2,0.7711]
["bitfinex","ETHUSD",1727962022277,0.8162,2359.9,2359.1,4.23877]
["bitfinex","ETHUSD",1727962022475,4.23851,2359.4,2358.7,10.50420675]
["bitfinex","ETHUSD",1727962022649,4.23851,2359.4,2358.7,4.23951]
["bitfinex","ETHUSD",1727962022650,4.23885,2359.2,2358.7,4.23951]
["bitfinex","ETHUSD",1727962022945,5.05487,2359.3,2358.8,0.08478109]
["bitfinex","ETHUSD",1727962023107,4.2389,2359.1,2358.7,4.23948]
["bitfinex","ETHUSD",1727962023303,5.05487,2359.3,2358.7,4.23948]
["bitfinex","ETHUSD",1727962023504,4.23886,2359.2,2358.7,4.23948]
["bitfinex","ETHUSD",1727962023856,5.05487,2359.3,2358.4,5.12565712]
["bitfinex","ETHUSD",1727962023857,5.05488,2359.3,2358.4,5.12565712]
["bitfinex","ETHUSD",1727962024006,0.8227,2359.1,2358.3,0.88549712]
["bitfinex","ETHUSD",1727962024207,0.8227,2359.1,2358.4,4.32495545]
["bitfinex","ETHUSD",1727962024404,0.8227,2359.1,2358.1,0.88549712]
["bitfinex","ETHUSD",1727962024711,4.23983,2358.6,2358.2,4.24035]
["bitfinex","ETHUSD",1727962024910,4.23944,2358.8,2358.3,4.24029]
["bitfinex","ETHUSD",1727962025104,0.8227,2359.1,2358.3,6.40061118]
["bitfinex","ETHUSD",1727962025308,5.05322,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1727962025508,5.05322,2359.6,2358.6,5.37919963]
["bitfinex","ETHUSD",1727962025509,0.8152,2359.6,2359.0,4.23897]
["bitfinex","ETHUSD",1727962025756,0.8152,2359.6,2358.6,9.61897963]
["bitfinex","ETHUSD",1727962025757,4.23873,2359.2,2358.7,4.23953]
["bitfinex","ETHUSD",1727962025921,8.47757,2359.2,2358.7,4.23953]
["bitfinex","ETHUSD",1727962026252,4.2389,2359.1,2358.5,4.23989]
["bitfinex","ETHUSD",1727962026460,4.23927,2358.9,2358.3,1.82211083]
["bitfinex","ETHUSD",1727962026767,4.23785,2359.7,2358.7,4.23948]
["bitfinex","ETHUSD",1727962026768,4.23875,2359.2,2358.7,4.23948]
["bitfinex","ETHUSD",1727962026908,4.23875,2359.2,2358.8,0.08477595]
["bitfinex","ETHUSD",1727962027112,4.23779,2359.8,2359.2,4.23872]
["bitfinex","ETHUSD",1727962027361,0.7613,2359.7,2359.0,4.23905]
["bitfinex","ETHUSD",1727962027513,4.23846,2359.4,2358.8,5.9067956]
["bitfinex","ETHUSD",1727962027859,4.2381,2359.6,2358.9,4.23912]
["bitfinex","ETHUSD",1727962028050,0.7613,2359.7,2358.9,0.50955256]
["bitfinex","ETHUSD",1727962028051,4.99916,2359.7,2358.9,0.50955256]
["bitfinex","ETHUSD",1727962028257,4.99916,2359.7,2358.8,0.8564056]
["bitfinex","ETHUSD",1727962028258,4.23848,2359.4,2358.8,4.23935]
["bitfinex","ETHUSD",1727962028437,4.23865,2359.3,2358.7,4.23952]
["bitfinex","ETHUSD",1727962028641,8.47731,2359.3,2358.7,4.23952]
["bitfinex","ETHUSD",1727962028828,8.47731,2359.3,2358.6,4.23978]
["bitfinex","ETHUSD",1727962028829,4.23892,2359.1,2358.6,4.23978]
["bitfinex","ETHUSD",1727962029057,8.47797,2359.1,2358.5,8.47974]
["bitfinex","ETHUSD",1727962029258,4.23819,2359.5,2358.2,5.12600712]
["bitfinex","ETHUSD",1727962029259,0.7551,2359.0,2358.2,0.88549712]
["bitfinex","ETHUSD",1727962029464,0.7551,2359.0,2358.1,1.32824568]
["bitfinex","ETHUSD",1727962029465,4.23955,2358.8,2358.3,8.48045]
["bitfinex","ETHUSD",1727962029701,4.23955,2358.8,2358.3,4.2402]
["bitfinex","ETHUSD",1727962029862,4.23964,2358.7,2358.1,4.24058]
["bitfinex","ETHUSD",1727962030201,0.423964,2358.7,2358.0,0.88549712]
["bitfinex","ETHUSD",1727962030352,0.423964,2358.7,2357.9,1.32824568]
["bitfinex","ETHUSD",1727962030353,5.07203,2358.3,2357.9,0.88549712]
["bitfinex","ETHUSD",1727962030548,4.23865,2359.3,2357.8,1.32824568]
["bitfinex","ETHUSD",1727962030549,0.8316,2358.8,2358.0,0.07223844]
["bitfinex","ETHUSD",1727962030776,0.8316,2358.8,2358.4,4.24006]
["bitfinex","ETHUSD",1727962030976,5.07062,2359.1,2358.6,4.23972]
["bitfinex","ETHUSD",1727962031344,5.07062,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1727962031545,0.8316,2359.1,2358.4,0.424006]
["bitfinex","ETHUSD",1727962031801,0.8316,2359.1,2358.6,4.23965]
["bitfinex","ETHUSD",1727962032102,0.8316,2359.1,2358.8,4.23937]
["bitfinex","ETHUSD",1727962032299,0.7789,2359.4,2358.8,0.85637976]
["bitfinex","ETHUSD",1727962032497,4.23792,2359.7,2358.8,0.85637976]
["bitfinex","ETHUSD",1727962032498,0.7789,2359.7,2358.9,0.08477753]
["bitfinex","ETHUSD",1727962032807,0.7815,2360.0,2359.5,4.23806]
["bitfinex","ETHUSD",1727962033147,5.01878,2360.0,2359.4,0.08475577]
["bitfinex","ETHUSD",1727962033341,5.01878,2360.0,2359.4,4.23832]
["bitfinex","ETHUSD",1727962033342,9.25621,2360.0,2359.4,4.23832]
["bitfinex","ETHUSD",1727962033598,0.7815,2360.0,2359.4,0.08475579]
["bitfinex","ETHUSD",1727962033759,0.7815,2360.0,2359.3,4.23848]
["bitfinex","ETHUSD",1727962034103,0.7815,2360.0,2359.8,4.23759]
["bitfinex","ETHUSD",1727962034403,0.8109,2360.3,2359.8,4.23759]
["bitfinex","ETHUSD",1727962034704,5.0477,2360.3,2359.7,0.08474237]
["bitfinex","ETHUSD",1727962035003,0.8109,2360.3,2359.8,4.23754]
["bitfinex","ETHUSD",1727962035142,0.8109,2360.3,2359.7,0.08474237]
["bitfinex","ETHUSD",1727962035344,4.23694,2360.2,2359.6,4.23788]
["bitfinex","ETHUSD",1727962035582,0.8109,2360.3,2359.6,5.167773]
["bitfinex","ETHUSD",1727962035742,5.04781,2360.3,2359.6,9.405663]
["bitfinex","ETHUSD",1727962035941,5.04781,2360.3,2359.7,0.0818445]
["bitfinex","ETHUSD",1727962035942,0.8109,2360.3,2359.7,0.0818445]
["bitfinex","ETHUSD",1727962036147,0.8109,2360.3,2359.9,4.23733]
["bitfinex","ETHUSD",1727962036746,0.8109,2360.3,2359.8,8.4751]
["bitfinex","ETHUSD",1727962036987,0.8109,2360.3,2359.8,9.4155993]
["bitfinex","ETHUSD",1727962037174,5.5670402,2360.9,2359.9,4.3118794]
["bitfinex","ETHUSD",1727962037175,4.23621,2360.6,2359.9,4.3118794]
["bitfinex","ETHUSD",1727962037385,4.78623,2360.6,2359.6,0.929893]
["bitfinex","ETHUSD",1727962037590,0.7824,2360.1,2359.2,3.0]
["bitfinex","ETHUSD",1727962037885,0.7824,2360.5,2359.9,4.23741]
["bitfinex","ETHUSD",1727962038085,0.7824,2360.5,2360.0,4.32191704]
["bitfinex","ETHUSD",1727962038394,5.01881,2360.5,2359.9,4.23742]
["bitfinex","ETHUSD",1727962038685,4.2366,2360.4,2359.8,4.2375]
["bitfinex","ETHUSD",1727962038894,4.2366,2360.4,2359.9,4.23745]
["bitfinex","ETHUSD",1727962039052,5.01881,2360.5,2359.8,4.2375]
["bitfinex","ETHUSD",1727962039252,0.7824,2360.5,2360.0,4.23728]
["bitfinex","ETHUSD",1727962039464,0.7824,2360.5,2359.2,8.37919963]
["bitfinex","ETHUSD",1727962039770,4.23706,2360.2,2359.6,4.23795]
["bitfinex","ETHUSD",1727962039978,4.23706,2360.2,2359.4,4.23835]
["bitfinex","ETHUSD",1727962039979,4.2373,2360.0,2359.4,4.23835]
["bitfinex","ETHUSD",1727962040182,4.2373,2360.0,2359.4,1.48177276]
["bitfinex","ETHUSD",1727962040344,4.23705,2360.2,2359.5,4.2381]
["bitfinex","ETHUSD",1727962040552,4.23705,2360.2,2359.2,4.23871]
["bitfinex","ETHUSD",1727962040553,4.23784,2359.7,2359.2,4.23871]
["bitfinex","ETHUSD",1727962040852,0.8268,2360.1,2359.8,4.23754]
["bitfinex","ETHUSD",1727962041292,5.06323,2360.5,2359.8,4.66976852]
["bitfinex","ETHUSD",1727962041499,4.23666,2360.4,2359.8,4.32228132]
["bitfinex","ETHUSD",1727962041697,5.06323,2360.5,2359.9,4.23737]
["bitfinex","ETHUSD",1727962042002,4.23675,2360.3,2359.8,4.23752]
["bitfinex","ETHUSD",1727962042348,5.0633,2360.5,2359.9,4.23739]
["bitfinex","ETHUSD",1727962042895,4.23671,2360.4,2359.8,4.23752]
["bitfinex","ETHUSD",1727962043051,4.23671,2360.4,2359.0,0.7809]
["bitfinex","ETHUSD",1727962043052,0.7753,2359.8,2359.0,0.7809]
["bitfinex","ETHUSD",1727962043249,0.7753,2359.8,2359.1,4.23882]
["bitfinex","ETHUSD",1727962043456,0.7753,2359.8,2359.3,4.23837]
["bitfinex","ETHUSD",1727962043884,5.013,2359.8,2359.3,4.23837]
["bitfinex","ETHUSD",1727962044135,0.7753,2359.8,2359.4,4.23826]
["bitfinex","ETHUSD",1727962044251,0.7753,2359.8,2359.3,4.23837]
["bitfinex","ETHUSD",1727962044450,4.23829,2359.5,2358.9,4.23913]
["bitfinex","ETHUSD",1727962044649,4.23829,2359.5,2359.0,4.23907]
["bitfinex","ETHUSD",1727962044849,5.01309,2359.8,2359.2,4.23861]
["bitfinex","ETHUSD",1727962045094,4.23808,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1727962045276,4.23794,2359.7,2359.0,4.23907]
["bitfinex","ETHUSD",1727962045793,4.23794,2359.7,2358.4,6.26469675]
["bitfinex","ETHUSD",1727962045794,0.8141,2358.9,2358.4,4.24004]
["bitfinex","ETHUSD",1727962046014,0.8141,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1727962046192,5.05272,2359.3,2358.8,4.23944]
["bitfinex","ETHUSD",1727962046549,5.05272,2359.3,2358.7,4.23962]
["bitfinex","ETHUSD",1727962046550,4.23873,2359.2,2358.7,4.23962]
["bitfinex","ETHUSD",1727962046789,0.8141,2359.3,2358.8,4.23944]
["bitfinex","ETHUSD",1727962046990,0.8141,2359.3,2358.9,4.23914]
["bitfinex","ETHUSD",1727962047159,0.8141,2359.3,2359.0,4.23906]
["bitfinex","ETHUSD",1727962047365,0.8249,2359.7,2358.7,4.2396]
["bitfinex","ETHUSD",1727962047553,4.23866,2359.3,2358.7,4.23953]
["bitfinex","ETHUSD",1727962048106,0.8249,2359.1,2358.6,4.23965]
["bitfinex","ETHUSD",1727962048300,0.8249,2359.1,2358.4,3.0]
["bitfinex","ETHUSD",1727962048605,0.775883,2359.1,2358.2,7.24051]
["bitfinex","ETHUSD",1727962048755,4.23909,2359.0,2358.4,4.24015]
["bitfinex","ETHUSD",1727962048955,4.23909,2359.0,2358.5,4.23996]
["bitfinex","ETHUSD",1727962049206,4.23838,2359.4,2358.9,4.23915]
["bitfinex","ETHUSD",1727962049399,4.23832,2359.5,2358.9,4.23915]
["bitfinex","ETHUSD",1727962049697,4.238,2359.6,2359.0,4.239]
["bitfinex","ETHUSD",1727962050008,4.23738,2360.0,2359.5,4.23816]
["bitfinex","ETHUSD",1727962050489,4.23738,2360.0,2359.4,4.23833]
["bitfinex","ETHUSD",1727962050490,4.23747,2359.9,2359.4,4.23833]
["bitfinex","ETHUSD",1727962050714,4.2373,2360.0,2359.3,4.23843]
["bitfinex","ETHUSD",1727962050990,4.23749,2359.9,2359.4,4.23822]
["bitfinex","ETHUSD",1727962051202,4.23749,2359.9,2359.4,8.47649]
["bitfinex","ETHUSD",1727962051353,4.23749,2359.9,2359.3,0.423843]
["bitfinex","ETHUSD",1727962051354,0.7992,2360.0,2359.5,4.23807]
["bitfinex","ETHUSD",1727962051551,5.0365,2360.0,2359.5,4.23807]
["bitfinex","ETHUSD",1727962051764,0.7992,2360.0,2359.6,4.23799]
["bitfinex","ETHUSD",1727962051979,4.23749,2359.9,2359.6,0.423799]
["bitfinex","ETHUSD",1727962052181,0.7992,2360.0,2359.1,4.23886]
["bitfinex","ETHUSD",1727962052381,4.23777,2359.8,2359.1,4.23886]
["bitfinex","ETHUSD",1727962052592,5.03661,2360.0,2359.4,4.23836]
["bitfinex","ETHUSD",1727962052806,5.03661,2360.0,2359.4,8.47664]
["bitfinex","ETHUSD",1727962053001,5.03661,2360.0,2359.0,9.61826963]
["bitfinex","ETHUSD",1727962053002,0.7992,2360.0,2359.5,4.23808]
["bitfinex","ETHUSD",1727962053179,4.23779,2359.8,2359.0,5.37919963]
["bitfinex","ETHUSD",1727962053382,8.47558,2359.8,2359.2,4.23862]
["bitfinex","ETHUSD",1727962053607,5.03657,2360.0,2359.5,4.23817]
["bitfinex","ETHUSD",1727962053974,0.7798,2360.3,2359.6,0.04612924]
["bitfinex","ETHUSD",1727962054197,0.7798,2360.3,2360.0,4.23718]
["bitfinex","ETHUSD",1727962054823,0.7798,2360.3,2359.9,4.23731]
["bitfinex","ETHUSD",1727962055113,5.01657,2360.3,2359.8,4.23763]
["bitfinex","ETHUSD",1727962055270,0.7798,2360.3,2359.9,4.23745]
["bitfinex","ETHUSD",1727962055471,0.7798,2360.3,2359.2,7.23867]
["bitfinex","ETHUSD",1727962055472,0.7798,2360.3,2359.2,3.7734]
["bitfinex","ETHUSD",1727962055676,4.23698,2360.2,2359.2,4.23858]
["bitfinex","ETHUSD",1727962055989,4.2381,2359.6,2359.1,0.53791996]
["bitfinex","ETHUSD",1727962056313,0.7809,2359.8,2359.0,4.23893]
["bitfinex","ETHUSD",1727962056314,4.23822,2359.5,2359.0,8.47793]
["bitfinex","ETHUSD",1727962056473,4.23801,2359.6,2359.1,4.23877]
["bitfinex","ETHUSD",1727962056677,4.23827,2359.5,2359.0,4.23893]
["bitfinex","ETHUSD",1727962056914,4.23826,2359.5,2358.9,4.23908]
["bitfinex","ETHUSD",1727962057093,4.23826,2359.5,2359.0,4.23895]
["bitfinex","ETHUSD",1727962057504,5.01865,2359.8,2359.3,4.23838]
["bitfinex","ETHUSD",1727962057875,0.7809,2359.8,2359.5,4.23816]
["bitfinex","ETHUSD",1727962058078,5.01862,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1727962058379,5.01863,2359.8,2359.3,4.23839]
["bitfinex","ETHUSD",1727962058574,9.25644,2359.8,2359.3,4.23839]
["bitfinex","ETHUSD",1727962058775,5.01863,2359.8,2359.3,4.23839]
["bitfinex","ETHUSD",1727962058996,0.7809,2359.8,2359.4,4.23833]
["bitfinex","ETHUSD",1727962059209,0.7809,2359.8,2359.3,4.23839]
["bitfinex","ETHUSD",1727962059409,4.23796,2359.7,2359.2,4.23871]
["bitfinex","ETHUSD",1727962059618,4.23848,2359.4,2358.8,4.23931]
["bitfinex","ETHUSD",1727962059848,4.2382,2359.5,2358.9,4.2391]
["bitfinex","ETHUSD",1727962060116,4.2382,2359.5,2359.0,4.23906]
["bitfinex","ETHUSD",1727962060312,4.23847,2359.4,2358.7,4.23951]
["bitfinex","ETHUSD",1727962060522,4.23901,2359.1,2358.5,5.087871]
["bitfinex","ETHUSD",1727962060718,0.8179,2359.2,2358.1,5.37919963]
["bitfinex","ETHUSD",1727962060719,5.05671,2359.2,2358.1,5.37919963]
["bitfinex","ETHUSD",1727962060874,5.05671,2359.2,2358.3,4.2402]
["bitfinex","ETHUSD",1727962061075,4.23916,2359.0,2358.4,4.24007]
["bitfinex","ETHUSD",1727962061311,4.23891,2359.1,2358.5,4.23997]
["bitfinex","ETHUSD",1727962061718,0.8179,2359.2,2358.6,4.2398]
["bitfinex","ETHUSD",1727962061902,1.3312702,2359.5,2359.1,4.23874]
["bitfinex","ETHUSD",1727962061903,0.8291,2359.5,2359.1,4.23874]
["bitfinex","ETHUSD",1727962062107,0.8291,2359.5,2359.2,4.23868]
["bitfinex","ETHUSD",1727962062328,0.8291,2359.5,2359.3,4.23854]
["bitfinex","ETHUSD",1727962062681,4.23756,2359.9,2359.6,4.23785]
["bitfinex","ETHUSD",1727962062682,0.7617,2359.9,2359.6,4.23785]
["bitfinex","ETHUSD",1727962062884,1.3312702,2360.2,2359.7,4.23767]
["bitfinex","ETHUSD",1727962063090,0.7617,2360.3,2359.7,4.23771]
["bitfinex","ETHUSD",1727962063626,0.7617,2360.3,2359.9,4.23743]
["bitfinex","ETHUSD",1727962063783,4.23693,2360.2,2359.5,4.23801]
["bitfinex","ETHUSD",1727962063977,4.23693,2360.2,2359.5,4.8282338]
["bitfinex","ETHUSD",1727962064184,4.23739,2360.0,2359.4,4.23833]
["bitfinex","ETHUSD",1727962064384,0.7617,2360.3,2359.1,4.23878]
["bitfinex","ETHUSD",1727962064385,0.7617,2359.9,2359.1,4.23878]
["bitfinex","ETHUSD",1727962064681,4.23774,2359.8,2358.9,4.23913]
["bitfinex","ETHUSD",1727962064875,0.7617,2359.9,2359.3,4.23842]
["bitfinex","ETHUSD",1727962064876,4.99917,2359.9,2359.3,4.23842]
["bitfinex","ETHUSD",1727962065127,0.7617,2359.9,2359.3,4.23842]
["bitfinex","ETHUSD",1727962065333,0.7617,2359.9,2359.6,4.23782]
["bitfinex","ETHUSD",1727962065941,0.7537,2360.2,2359.8,4.23764]
["bitfinex","ETHUSD",1727962066285,4.99064,2360.2,2359.6,4.23788]
["bitfinex","ETHUSD",1727962066519,4.99064,2360.2,2359.3,1.189242]
["bitfinex","ETHUSD",1727962066520,0.7537,2360.2,2359.8,4.23756]
["bitfinex","ETHUSD",1727962066723,0.7537,2360.2,2359.9,4.23737]
["bitfinex","ETHUSD",1727962066935,0.7537,2360.2,2359.5,4.23806]
["bitfinex","ETHUSD",1727962067092,0.7537,2360.2,2360.0,4.2372]
["bitfinex","ETHUSD",1727962067426,0.8259,2360.5,2360.0,4.2372]
["bitfinex","ETHUSD",1727962067626,5.06243,2360.5,2360.0,4.2372]
["bitfinex","ETHUSD",1727962067989,0.8259,2360.5,2360.1,4.2371]
["bitfinex","ETHUSD",1727962068198,0.8259,2360.5,2360.2,4.2369]
["bitfinex","ETHUSD",1727962068640,0.8259,2360.5,2360.0,4.23712]
["bitfinex","ETHUSD",1727962068939,0.8259,2360.5,2359.9,4.2374]
["bitfinex","ETHUSD",1727962068940,0.8259,2360.5,2360.1,4.23709]
["bitfinex","ETHUSD",1727962069250,0.8259,2360.5,2360.1,5.08453]
["bitfinex","ETHUSD",1727962069856,0.8259,2360.5,2360.1,4.23696]
["bitfinex","ETHUSD",1727962070060,0.8259,2360.5,2359.7,5.37919963]
["bitfinex","ETHUSD",1727962070336,0.8259,2360.5,2360.2,4.23691]
["bitfinex","ETHUSD",1727962070505,0.8259,2360.5,2360.1,4.2371]
["bitfinex","ETHUSD",1727962070712,0.8259,2360.5,2360.1,4.23702]
["bitfinex","ETHUSD",1727962070900,4.23604,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1727962071104,0.8098,2360.8,2360.6,4.23618]
["bitfinex","ETHUSD",1727962071296,1.3312702,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1727962071547,0.1205519,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727962072147,4.3553319,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1727962072343,0.8149,2361.3,2360.4,0.8296]
["bitfinex","ETHUSD",1727962072551,0.8149,2361.3,2360.2,4.32824568]
["bitfinex","ETHUSD",1727962072552,4.23591,2360.8,2360.2,8.12228712]
["bitfinex","ETHUSD",1727962072833,4.23567,2360.9,2360.4,4.23643]
["bitfinex","ETHUSD",1727962073037,5.05093,2360.7,2360.2,4.23678]
["bitfinex","ETHUSD",1727962073236,0.8149,2360.7,2360.4,4.23655]
["bitfinex","ETHUSD",1727962073436,4.23542,2361.1,2360.6,4.23621]
["bitfinex","ETHUSD",1727962073437,5.05032,2361.1,2360.6,4.23621]
["bitfinex","ETHUSD",1727962073609,4.23568,2360.9,2360.2,4.23677]
["bitfinex","ETHUSD",1727962074013,8.47222,2360.7,2360.2,4.23677]
["bitfinex","ETHUSD",1727962074243,0.55,2361.0,2359.8,0.8296]
["bitfinex","ETHUSD",1727962074455,5.05155,2360.4,2359.9,4.23737]
["bitfinex","ETHUSD",1727962074613,5.05155,2360.4,2359.8,4.23762]
["bitfinex","ETHUSD",1727962074614,4.23676,2360.3,2359.8,4.23762]
["bitfinex","ETHUSD",1727962074801,4.23698,2360.2,2359.7,4.23769]
["bitfinex","ETHUSD",1727962075002,4.23676,2360.3,2359.7,4.23769]
["bitfinex","ETHUSD",1727962075238,0.8149,2360.4,2359.8,4.23748]
["bitfinex","ETHUSD",1727962075239,5.05149,2360.4,2359.8,4.23748]
["bitfinex","ETHUSD",1727962075445,4.23707,2360.2,2359.6,4.23792]
["bitfinex","ETHUSD",1727962075741,4.23711,2360.1,2359.6,4.23791]
["bitfinex","ETHUSD",1727962075910,4.23711,2360.1,2359.5,4.23808]
["bitfinex","ETHUSD",1727962075911,4.23736,2360.0,2359.5,4.23808]
["bitfinex","ETHUSD",1727962076103,4.23738,2360.0,2359.5,4.23809]
["bitfinex","ETHUSD",1727962076514,4.23683,2360.3,2359.7,4.23778]
["bitfinex","ETHUSD",1727962076809,4.23702,2360.2,2359.7,4.23778]
["bitfinex","ETHUSD",1727962077010,4.23836,2359.4,2359.2,0.88549712]
["bitfinex","ETHUSD",1727962077305,4.23836,2359.4,2359.0,0.88549712]
["bitfinex","ETHUSD",1727962077306,4.2384,2359.4,2359.0,0.88549712]
["bitfinex","ETHUSD",1727962077558,0.55,2360.0,2358.9,1.32824568]
["bitfinex","ETHUSD",1727962077559,4.2389,2359.1,2358.9,0.88549712]
["bitfinex","ETHUSD",1727962077766,4.2389,2359.1,2358.7,1.77099424]
["bitfinex","ETHUSD",1727962077767,4.23944,2358.8,2358.7,0.88549712]
["bitfinex","ETHUSD",1727962078053,5.55294,2358.8,2358.7,11.150937]
["bitfinex","ETHUSD",1727962078255,5.55294,2358.8,2358.6,11.202893]
["bitfinex","ETHUSD",1727962078454,4.2398,2358.6,2358.5,20.722097]
["bitfinex","ETHUSD",1727962078661,4.2398,2358.6,2358.3,0.88549712]
["bitfinex","ETHUSD",1727962078817,4.2398,2358.6,2358.2,1.32824568]
["bitfinex","ETHUSD",1727962078818,4.23989,2358.6,2358.2,0.88549712]
["bitfinex","ETHUSD",1727962079013,8.4798,2358.6,2358.2,0.88549712]
["bitfinex","ETHUSD",1727962079219,4.23989,2358.6,2358.2,0.88549712]
["bitfinex","ETHUSD",1727962079467,5.55305,2358.8,2358.2,0.88549712]
["bitfinex","ETHUSD",1727962079756,0.7635,2358.8,2358.3,0.88549712]
["bitfinex","ETHUSD",1727962079954,0.7635,2358.8,2358.4,0.88549712]
["bitfinex","ETHUSD",1727962080356,0.7635,2358.8,2358.3,0.88549712]
["bitfinex","ETHUSD",1727962080357,4.24016,2358.4,2358.3,0.88549712]
["bitfinex","ETHUSD",1727962080655,4.24016,2358.4,2358.1,0.88549712]
["bitfinex","ETHUSD",1727962080867,4.24008,2358.5,2358.0,0.88549712]
["bitfinex","ETHUSD",1727962081015,5.00305,2358.8,2358.2,4.24045]
["bitfinex","ETHUSD",1727962081214,0.8047,2359.1,2358.4,5.07265]
["bitfinex","ETHUSD",1727962081459,0.8047,2359.1,2358.5,0.08479233]
["bitfinex","ETHUSD",1727962081663,0.8047,2359.1,2358.4,1.71809712]
["bitfinex","ETHUSD",1727962081664,0.8047,2359.1,2358.4,5.0727]
["bitfinex","ETHUSD",1727962081922,0.8047,2359.1,2358.2,2.2137428]
["bitfinex","ETHUSD",1727962081923,4.23963,2358.7,2358.2,2.2137428]
["bitfinex","ETHUSD",1727962082068,4.23937,2358.9,2358.3,0.88549712]
["bitfinex","ETHUSD",1727962082260,4.23961,2358.8,2358.3,0.88549712]
["bitfinex","ETHUSD",1727962082575,4.23937,2358.9,2358.3,0.88549712]
["bitfinex","ETHUSD",1727962082738,8.47872,2358.9,2358.3,4.24025]
["bitfinex","ETHUSD",1727962082942,4.23935,2358.9,2358.4,4.24014]
["bitfinex","ETHUSD",1727962083253,4.23935,2358.9,2358.2,4.24038]
["bitfinex","ETHUSD",1727962083435,8.47941,2358.7,2358.2,4.32518091]
["bitfinex","ETHUSD",1727962083630,4.23939,2358.9,2358.2,4.24044]
["bitfinex","ETHUSD",1727962083933,4.23955,2358.8,2358.3,4.24029]
["bitfinex","ETHUSD",1727962084136,4.23983,2358.6,2358.0,10.17716712]
["bitfinex","ETHUSD",1727962084440,4.23964,2358.7,2358.2,4.24047]
["bitfinex","ETHUSD",1727962084864,8.47876,2358.9,2358.2,4.24047]
["bitfinex","ETHUSD",1727962085060,4.23935,2358.9,2358.2,4.24047]
["bitfinex","ETHUSD",1727962085266,4.23965,2358.7,2358.2,8.48082]
["bitfinex","ETHUSD",1727962085464,0.55,2358.7,2357.9,0.88549712]
["bitfinex","ETHUSD",1727962085678,4.24062,2358.2,2357.7,0.88549712]
["bitfinex","ETHUSD",1727962085851,0.8316,2358.4,2357.8,4.24121]
["bitfinex","ETHUSD",1727962085852,4.24036,2358.3,2357.8,4.24121]
["bitfinex","ETHUSD",1727962086049,4.23994,2358.6,2358.0,4.24073]
["bitfinex","ETHUSD",1727962086390,0.8316,2358.7,2358.0,4.24075]
["bitfinex","ETHUSD",1727962086590,0.8316,2358.7,2357.9,4.24091]
["bitfinex","ETHUSD",1727962086591,4.24006,2358.5,2357.9,4.24091]
["bitfinex","ETHUSD",1727962086747,4.24006,2358.5,2358.0,4.664931]
["bitfinex","ETHUSD",1727962086954,4.24006,2358.5,2358.0,0.424091]
["bitfinex","ETHUSD",1727962087296,4.24043,2358.3,2357.7,4.24127]
["bitfinex","ETHUSD",1727962087452,0.8316,2358.7,2357.5,8.37919963]
["bitfinex","ETHUSD",1727962087453,4.24098,2358.0,2357.5,4.24166]
["bitfinex","ETHUSD",1727962087651,5.00253,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1727962087974,5.00253,2358.1,2357.5,4.24166]
["bitfinex","ETHUSD",1727962088159,0.7617,2358.1,2357.3,5.00202]
["bitfinex","ETHUSD",1727962088488,4.24134,2357.8,2357.3,4.24202]
["bitfinex","ETHUSD",1727962088794,4.24134,2357.8,2357.3,8.48407]
["bitfinex","ETHUSD",1727962089087,0.7617,2358.1,2357.3,0.848407]
["bitfinex","ETHUSD",1727962089295,4.99117,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1727962089463,4.99117,2358.5,2358.0,4.32553969]
["bitfinex","ETHUSD",1727962089464,4.24002,2358.5,2358.0,4.32553969]
["bitfinex","ETHUSD",1727962089793,4.23981,2358.6,2358.0,4.24073]
["bitfinex","ETHUSD",1727962089947,4.23981,2358.6,2357.9,0.08481209]
["bitfinex","ETHUSD",1727962089948,4.23989,2358.6,2357.9,4.32575209]
["bitfinex","ETHUSD",1727962090153,4.2399,2358.6,2358.0,4.67331521]
["bitfinex","ETHUSD",1727962090356,5.02664,2359.1,2358.5,4.23994]
["bitfinex","ETHUSD",1727962090691,0.7876,2359.6,2358.7,4.23953]
["bitfinex","ETHUSD",1727962090910,4.23873,2359.2,2358.7,4.23953]
["bitfinex","ETHUSD",1727962091052,4.23873,2359.2,2358.4,0.7999]
["bitfinex","ETHUSD",1727962091053,4.2391,2359.0,2358.5,4.23992]
["bitfinex","ETHUSD",1727962091388,4.23865,2359.3,2358.2,4.24041]
["bitfinex","ETHUSD",1727962091594,5.01737,2359.2,2358.3,0.06891021]
["bitfinex","ETHUSD",1727962091898,5.01737,2359.2,2358.1,5.37919963]
["bitfinex","ETHUSD",1727962091899,4.23908,2359.0,2358.5,4.23989]
["bitfinex","ETHUSD",1727962092085,5.01747,2359.2,2358.5,4.23998]
["bitfinex","ETHUSD",1727962092086,5.01742,2359.2,2358.5,4.23998]
["bitfinex","ETHUSD",1727962092302,4.23896,2359.1,2358.6,4.23979]
["bitfinex","ETHUSD",1727962092505,4.23896,2359.1,2358.1,5.37919963]
["bitfinex","ETHUSD",1727962092506,4.2391,2359.0,2358.3,4.24019]
["bitfinex","ETHUSD",1727962092651,8.47842,2359.0,2358.3,8.48044]
["bitfinex","ETHUSD",1727962092854,4.23965,2358.7,2358.3,4.24019]
["bitfinex","ETHUSD",1727962093055,4.23946,2358.8,2358.3,8.48044]
["bitfinex","ETHUSD",1727962093286,4.23964,2358.7,2358.1,4.2406]
["bitfinex","ETHUSD",1727962093535,4.24008,2358.5,2358.0,4.24088]
["bitfinex","ETHUSD",1727962093828,4.24018,2358.4,2357.9,4.24094]
["bitfinex","ETHUSD",1727962094030,4.24035,2358.3,2357.8,4.24122]
["bitfinex","ETHUSD",1727962094186,4.24008,2358.5,2357.8,4.24122]
["bitfinex","ETHUSD",1727962094187,4.24008,2358.5,2357.9,0.930866]
["bitfinex","ETHUSD",1727962094383,4.24044,2358.3,2357.9,0.930866]
["bitfinex","ETHUSD",1727962094587,0.8024,2358.6,2357.5,4.24177]
["bitfinex","ETHUSD",1727962094588,4.24097,2358.0,2357.5,4.24177]
["bitfinex","ETHUSD",1727962094827,4.24097,2358.0,2357.5,4.24172]
["bitfinex","ETHUSD",1727962094828,4.24096,2358.0,2357.5,4.24172]
["bitfinex","ETHUSD",1727962095145,4.24096,2358.0,2357.4,4.24183]
["bitfinex","ETHUSD",1727962095146,4.24124,2357.8,2357.4,4.24183]
["bitfinex","ETHUSD",1727962095434,5.00906,2358.0,2357.6,4.24154]
["bitfinex","ETHUSD",1727962095587,5.00906,2358.0,2357.5,4.24177]
["bitfinex","ETHUSD",1727962096109,5.00906,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1727962096287,5.00906,2358.0,2357.4,4.24188]
["bitfinex","ETHUSD",1727962096288,9.2501,2358.0,2357.4,8.48372]
["bitfinex","ETHUSD",1727962096724,5.00906,2358.0,2357.5,4.24175]
["bitfinex","ETHUSD",1727962096989,4.24115,2357.9,2357.4,4.24194]
["bitfinex","ETHUSD",1727962097686,3.0,2358.6,2357.3,4.24203]
["bitfinex","ETHUSD",1727962097687,5.02497,2358.9,2358.0,4.2407]
["bitfinex","ETHUSD",1727962097887,4.2399,2358.6,2358.0,4.2407]
["bitfinex","ETHUSD",1727962098136,4.2399,2358.6,2358.1,4.24066]
["bitfinex","ETHUSD",1727962098433,4.23955,2358.8,2358.2,4.2405]
["bitfinex","ETHUSD",1727962098587,0.7857,2358.9,2358.1,4.24066]
["bitfinex","ETHUSD",1727962098787,4.23962,2358.7,2358.1,4.24062]
["bitfinex","ETHUSD",1727962098993,0.7857,2358.9,2358.0,0.08481249]
["bitfinex","ETHUSD",1727962099319,0.7857,2358.9,2357.9,0.7613]
["bitfinex","ETHUSD",1727962099320,0.7521,2359.2,2358.7,4.23961]
["bitfinex","ETHUSD",1727962099499,0.7521,2359.2,2358.5,5.00127]
["bitfinex","ETHUSD",1727962099708,1.3312702,2359.9,2359.1,4.2388]
["bitfinex","ETHUSD",1727962099709,0.7521,2359.5,2359.1,4.2388]
["bitfinex","ETHUSD",1727962100106,4.99039,2359.5,2359.0,4.23908]
["bitfinex","ETHUSD",1727962100304,4.23863,2359.3,2358.7,4.23954]
["bitfinex","ETHUSD",1727962100517,4.23863,2359.3,2358.6,4.23979]
["bitfinex","ETHUSD",1727962100518,4.23886,2359.2,2358.6,4.23979]
["bitfinex","ETHUSD",1727962100742,4.23918,2359.0,2358.5,4.23989]
["bitfinex","ETHUSD",1727962100926,4.23918,2359.0,2358.5,8.47974]
["bitfinex","ETHUSD",1727962101241,4.23881,2359.2,2358.7,4.23959]
["bitfinex","ETHUSD",1727962101439,4.23881,2359.2,2358.2,3.0]
["bitfinex","ETHUSD",1727962101642,4.23908,2359.1,2358.7,4.23959]
["bitfinex","ETHUSD",1727962101820,4.23921,2359.0,2358.5,4.2399]
["bitfinex","ETHUSD",1727962102737,4.23866,2359.3,2358.5,0.08479872]
["bitfinex","ETHUSD",1727962103053,0.55,2359.4,2358.6,4.23974]
["bitfinex","ETHUSD",1727962103054,4.23874,2359.2,2358.6,4.23974]
["bitfinex","ETHUSD",1727962103352,4.23916,2359.0,2358.6,4.23974]
["bitfinex","ETHUSD",1727962103516,4.23916,2359.0,2358.6,4.23871454]
["bitfinex","ETHUSD",1727962103708,4.23874,2359.2,2358.6,8.47841454]
["bitfinex","ETHUSD",1727962103915,4.23923,2359.0,2358.1,0.7613]
["bitfinex","ETHUSD",1727962104252,4.23982,2358.6,2358.2,4.24034]
["bitfinex","ETHUSD",1727962104406,4.23982,2358.6,2358.0,4.24076]
["bitfinex","ETHUSD",1727962104407,4.24,2358.5,2358.0,4.24082]
["bitfinex","ETHUSD",1727962104607,4.24,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1727962104803,0.7925,2358.6,2358.2,4.24042]
["bitfinex","ETHUSD",1727962105049,0.7925,2358.6,2358.3,4.24023]
["bitfinex","ETHUSD",1727962105423,4.23947,2358.8,2358.3,4.24023]
["bitfinex","ETHUSD",1727962107112,0.7992,2358.9,2358.5,4.23997]
["bitfinex","ETHUSD",1727962107328,0.7992,2358.9,2357.9,4.24105]
["bitfinex","ETHUSD",1727962107329,4.23873,2359.2,2358.7,4.23952]
["bitfinex","ETHUSD",1727962107532,0.814,2359.3,2358.4,4.24005]
["bitfinex","ETHUSD",1727962107533,4.23936,2358.9,2358.4,4.24005]
["bitfinex","ETHUSD",1727962107908,4.23945,2358.8,2358.4,4.24005]
["bitfinex","ETHUSD",1727962108363,4.23949,2358.8,2358.4,4.24005]
["bitfinex","ETHUSD",1727962108645,8.47907,2358.8,2358.3,4.24032]
["bitfinex","ETHUSD",1727962108851,4.23949,2358.8,2358.3,4.24032]
["bitfinex","ETHUSD",1727962109011,4.23999,2358.5,2358.1,4.24067]
["bitfinex","ETHUSD",1727962109214,5.06963,2358.7,2358.3,4.24024]
["bitfinex","ETHUSD",1727962109454,5.06963,2358.7,2357.8,0.7536]
["bitfinex","ETHUSD",1727962109455,5.06963,2358.7,2358.1,4.24053]
["bitfinex","ETHUSD",1727962109664,5.04899,2359.0,2358.4,4.24014]
["bitfinex","ETHUSD",1727962109808,0.8099,2359.0,2358.6,4.23966]
["bitfinex","ETHUSD",1727962110009,0.8099,2359.0,2358.6,8.47934]
["bitfinex","ETHUSD",1727962110218,0.8099,2359.0,2358.6,4.23966]
["bitfinex","ETHUSD",1727962110219,5.04907,2359.0,2358.6,4.23966]
["bitfinex","ETHUSD",1727962111154,4.24026,2358.4,2357.8,4.99472]
["bitfinex","ETHUSD",1727962111362,4.24025,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1727962111514,4.24042,2358.3,2357.9,4.24103]
["bitfinex","ETHUSD",1727962111709,4.24059,2358.2,2357.8,4.24124]
["bitfinex","ETHUSD",1727962112351,4.24081,2358.1,2357.6,8.48295]
["bitfinex","ETHUSD",1727962112564,4.24081,2358.1,2357.5,0.7575]
["bitfinex","ETHUSD",1727962112565,0.7644,2358.3,2357.5,0.7575]
["bitfinex","ETHUSD",1727962112865,4.24133,2357.8,2357.2,4.24221]
["bitfinex","ETHUSD",1727962113155,4.24133,2357.8,2357.3,4.24213]
["bitfinex","ETHUSD",1727962113365,4.24133,2357.8,2357.4,4.24194]
["bitfinex","ETHUSD",1727962113913,4.79053,2358.2,2357.4,4.24194]
["bitfinex","ETHUSD",1727962113914,4.24106,2357.9,2357.4,4.24194]
["bitfinex","ETHUSD",1727962114117,4.24125,2357.8,2357.4,4.24194]
["bitfinex","ETHUSD",1727962114733,4.24091,2358.0,2357.5,4.24162]
["bitfinex","ETHUSD",1727962115067,4.24106,2357.9,2357.5,4.24162]
["bitfinex","ETHUSD",1727962115216,4.24096,2358.0,2357.5,8.48331]
["bitfinex","ETHUSD",1727962115416,4.24107,2357.9,2357.5,4.24162]
["bitfinex","ETHUSD",1727962116040,4.24107,2357.9,2357.3,4.242]
["bitfinex","ETHUSD",1727962116239,5.07036,2357.8,2356.9,0.35756982]
["bitfinex","ETHUSD",1727962116585,4.24267,2357.1,2356.6,4.24338]
["bitfinex","ETHUSD",1727962116895,0.819,2356.9,2356.1,0.35756982]
["bitfinex","ETHUSD",1727962117105,0.819,2356.9,2356.3,4.24392]
["bitfinex","ETHUSD",1727962117281,4.24304,2356.8,2356.4,4.24367]
["bitfinex","ETHUSD",1727962117595,5.06194,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1727962117901,4.24246,2357.2,2356.6,4.2433]
["bitfinex","ETHUSD",1727962118037,4.24229,2357.3,2356.8,4.24288]
["bitfinex","ETHUSD",1727962118237,0.7858,2357.4,2356.9,4.24276]
["bitfinex","ETHUSD",1727962118436,5.04007,2357.7,2357.1,4.24249]
["bitfinex","ETHUSD",1727962118641,5.04007,2357.7,2357.1,4.2424]
["bitfinex","ETHUSD",1727962119038,4.24179,2357.5,2357.1,4.2424]
["bitfinex","ETHUSD",1727962119249,5.04007,2357.7,2357.2,4.24231]
["bitfinex","ETHUSD",1727962119250,4.24169,2357.6,2357.2,4.24231]
["bitfinex","ETHUSD",1727962119582,4.24169,2357.6,2357.1,4.2424]
["bitfinex","ETHUSD",1727962119788,8.48341,2357.6,2357.1,4.2424]
["bitfinex","ETHUSD",1727962119971,4.24179,2357.5,2357.1,4.2424]
["bitfinex","ETHUSD",1727962120287,4.24169,2357.6,2357.1,8.48481]
["bitfinex","ETHUSD",1727962120453,4.2409,2358.0,2357.2,0.08483695]
["bitfinex","ETHUSD",1727962120454,4.24107,2357.9,2357.2,0.08483695]
["bitfinex","ETHUSD",1727962120653,4.24143,2357.7,2357.3,4.24203]
["bitfinex","ETHUSD",1727962121390,0.7686,2358.0,2356.9,4.24272]
["bitfinex","ETHUSD",1727962121681,4.2418,2357.5,2357.0,4.24258]
["bitfinex","ETHUSD",1727962121854,0.55,2357.8,2356.9,4.24285]
["bitfinex","ETHUSD",1727962121855,4.2421,2357.4,2356.9,4.24285]
["bitfinex","ETHUSD",1727962122051,4.24223,2357.3,2356.7,8.48619]
["bitfinex","ETHUSD",1727962122256,4.24223,2357.3,2356.2,5.37919963]
["bitfinex","ETHUSD",1727962122257,0.55,2357.2,2356.2,0.8294]
["bitfinex","ETHUSD",1727962122471,0.55,2357.2,2356.5,4.2435]
["bitfinex","ETHUSD",1727962122472,4.24278,2357.0,2356.5,4.2435]
["bitfinex","ETHUSD",1727962122790,4.7924,2357.2,2356.5,4.24347]
["bitfinex","ETHUSD",1727962122988,4.24269,2357.0,2356.5,4.24344]
["bitfinex","ETHUSD",1727962123348,4.24255,2357.1,2356.6,4.24323]
["bitfinex","ETHUSD",1727962123688,4.79232,2357.2,2356.7,0.424323]
["bitfinex","ETHUSD",1727962123992,4.79232,2357.2,2356.7,4.667523]
["bitfinex","ETHUSD",1727962124151,4.79232,2357.2,2356.7,8.910543]
["bitfinex","ETHUSD",1727962124347,4.79232,2357.2,2356.7,4.667433]
["bitfinex","ETHUSD",1727962124578,4.79232,2357.2,2356.7,0.424323]
["bitfinex","ETHUSD",1727962124784,4.24258,2357.1,2356.7,0.424323]
["bitfinex","ETHUSD",1727962125018,4.24322,2356.7,2356.2,0.8294]
["bitfinex","ETHUSD",1727962125283,4.24322,2356.7,2356.0,4.24433]
["bitfinex","ETHUSD",1727962125284,4.24368,2356.5,2356.0,4.24433]
["bitfinex","ETHUSD",1727962125492,0.55,2356.6,2356.2,4.24402]
["bitfinex","ETHUSD",1727962125679,0.55,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727962126062,4.79349,2356.6,2356.1,4.24429]
["bitfinex","ETHUSD",1727962126366,4.24368,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1727962126569,4.24368,2356.5,2355.9,5.05464]
["bitfinex","ETHUSD",1727962126570,0.55,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727962126748,4.79341,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727962126948,4.79341,2356.6,2356.1,4.24429]
["bitfinex","ETHUSD",1727962127375,4.79341,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727962128153,4.24448,2356.0,2355.6,4.24514]
["bitfinex","ETHUSD",1727962128348,4.24394,2356.3,2355.6,8.49024]
["bitfinex","ETHUSD",1727962128594,4.79427,2356.2,2355.5,5.0721]
["bitfinex","ETHUSD",1727962128799,4.79421,2356.2,2355.7,4.24485]
["bitfinex","ETHUSD",1727962128958,0.55,2356.3,2355.9,4.24458]
["bitfinex","ETHUSD",1727962129157,4.79397,2356.3,2355.9,4.24458]
["bitfinex","ETHUSD",1727962130188,4.79397,2356.3,2355.8,4.24483]
["bitfinex","ETHUSD",1727962130391,4.79397,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1727962130392,0.55,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1727962130594,0.55,2356.3,2356.0,4.24447]
["bitfinex","ETHUSD",1727962130802,4.24377,2356.4,2355.8,4.24483]
["bitfinex","ETHUSD",1727962131309,4.24394,2356.3,2355.9,4.24454]
["bitfinex","ETHUSD",1727962131805,4.79378,2356.4,2355.9,4.24456]
["bitfinex","ETHUSD",1727962132029,4.24397,2356.3,2355.8,8.48957]
["bitfinex","ETHUSD",1727962132190,4.24397,2356.3,2355.8,4.24474]
["bitfinex","ETHUSD",1727962132363,4.79424,2356.2,2355.6,4.24511]
["bitfinex","ETHUSD",1727962132563,4.79385,2356.4,2355.8,4.24482]
["bitfinex","ETHUSD",1727962132764,4.79385,2356.4,2355.9,4.24457]
["bitfinex","ETHUSD",1727962133067,4.79385,2356.4,2355.2,4.24588]
["bitfinex","ETHUSD",1727962133068,4.24439,2356.1,2355.6,4.24505]
["bitfinex","ETHUSD",1727962133388,4.24419,2356.2,2355.7,4.24494]
["bitfinex","ETHUSD",1727962133589,0.7965,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1727962133808,4.24416,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1727962134492,0.7965,2356.3,2355.7,4.24501]
["bitfinex","ETHUSD",1727962134805,4.79388,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727962135032,4.24447,2356.1,2355.6,4.24512]
["bitfinex","ETHUSD",1727962135169,4.24484,2355.8,2355.5,3.0]
["bitfinex","ETHUSD",1727962135475,4.24491,2355.8,2355.3,7.24572]
["bitfinex","ETHUSD",1727962135815,5.00863,2356.0,2355.4,4.24548]
["bitfinex","ETHUSD",1727962135994,4.24469,2355.9,2355.4,4.24548]
["bitfinex","ETHUSD",1727962136368,5.0085,2356.0,2355.5,4.24523]
["bitfinex","ETHUSD",1727962136869,4.24469,2355.9,2355.5,4.24523]
["bitfinex","ETHUSD",1727962137101,5.0085,2356.0,2355.6,4.24516]
["bitfinex","ETHUSD",1727962137268,5.0085,2356.0,2355.1,4.2461]
["bitfinex","ETHUSD",1727962137269,4.79471,2355.9,2354.8,1.36964864]
["bitfinex","ETHUSD",1727962137467,0.55,2355.6,2355.0,4.24614]
["bitfinex","ETHUSD",1727962137708,4.24538,2355.5,2354.9,4.24638]
["bitfinex","ETHUSD",1727962137969,0.55,2355.6,2355.1,4.24606]
["bitfinex","ETHUSD",1727962137970,4.79522,2355.6,2355.1,4.24606]
["bitfinex","ETHUSD",1727962138195,0.8247,2355.5,2354.5,5.93914827]
["bitfinex","ETHUSD",1727962138512,0.55,2355.2,2354.8,4.24648]
["bitfinex","ETHUSD",1727962138966,4.24629,2355.0,2354.6,0.55994864]
["bitfinex","ETHUSD",1727962139169,4.24603,2355.2,2354.5,4.24718]
["bitfinex","ETHUSD",1727962139371,0.55,2355.1,2354.5,0.55994864]
["bitfinex","ETHUSD",1727962139570,4.24656,2354.9,2354.4,4.24731]
["bitfinex","ETHUSD",1727962139776,4.24656,2354.9,2354.4,8.49455]
["bitfinex","ETHUSD",1727962140007,4.24656,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1727962140216,4.24649,2354.9,2354.4,8.49466]
["bitfinex","ETHUSD",1727962140396,0.55,2354.9,2354.5,4.24707]
["bitfinex","ETHUSD",1727962140569,4.79616,2355.1,2354.5,4.24708]
["bitfinex","ETHUSD",1727962140775,4.24637,2355.0,2354.5,4.24708]
["bitfinex","ETHUSD",1727962141114,4.79616,2355.1,2354.6,4.24696]
["bitfinex","ETHUSD",1727962141323,4.246,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1727962141473,4.246,2355.2,2354.8,4.24648]
["bitfinex","ETHUSD",1727962141474,0.55,2355.2,2354.8,4.24648]
["bitfinex","ETHUSD",1727962141892,4.79602,2355.2,2354.2,3.7745]
["bitfinex","ETHUSD",1727962142173,4.24611,2355.1,2354.6,4.24682]
["bitfinex","ETHUSD",1727962142388,4.24671,2354.8,2354.3,4.24744]
["bitfinex","ETHUSD",1727962142559,5.03435,2355.0,2353.9,4.24814]
["bitfinex","ETHUSD",1727962142560,4.24714,2354.6,2353.9,4.24814]
["bitfinex","ETHUSD",1727962142875,0.55,2354.9,2354.6,4.24691]
["bitfinex","ETHUSD",1727962143785,0.7737,2355.4,2354.5,0.55994864]
["bitfinex","ETHUSD",1727962144004,4.24522,2355.6,2355.2,4.2458]
["bitfinex","ETHUSD",1727962144276,8.49052,2355.6,2355.1,4.24607]
["bitfinex","ETHUSD",1727962144476,4.24522,2355.6,2355.1,4.24607]
["bitfinex","ETHUSD",1727962144900,4.24569,2355.4,2354.9,4.24637]
["bitfinex","ETHUSD",1727962145052,4.24569,2355.4,2355.0,4.24624]
["bitfinex","ETHUSD",1727962145594,0.55,2355.4,2355.0,4.24624]
["bitfinex","ETHUSD",1727962146593,4.79564,2355.4,2355.0,4.2462]
["bitfinex","ETHUSD",1727962147449,0.55,2355.2,2354.7,4.24666]
["bitfinex","ETHUSD",1727962147787,0.55,2355.2,2354.8,4.24647]
["bitfinex","ETHUSD",1727962147952,5.0616,2355.1,2354.6,4.24698]
["bitfinex","ETHUSD",1727962148154,5.0616,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1727962148461,0.8154,2355.1,2354.6,4.24688]
["bitfinex","ETHUSD",1727962148660,0.8154,2355.1,2354.8,4.24664]
["bitfinex","ETHUSD",1727962149219,5.06151,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1727962149646,0.8154,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1727962149847,4.24676,2354.8,2354.4,4.24734]
["bitfinex","ETHUSD",1727962150070,0.55,2354.8,2354.4,4.24734]
["bitfinex","ETHUSD",1727962150744,0.8154,2355.1,2354.4,0.849474]
["bitfinex","ETHUSD",1727962150951,0.8154,2355.1,2354.8,4.24654]
["bitfinex","ETHUSD",1727962151261,0.8154,2355.1,2354.7,4.24668]
["bitfinex","ETHUSD",1727962151262,1.3654,2355.1,2354.7,4.24668]
["bitfinex","ETHUSD",1727962151761,1.3654,2355.1,2354.7,8.49341]
["bitfinex","ETHUSD",1727962152120,1.3654,2355.1,2354.8,4.2466]
["bitfinex","ETHUSD",1727962153781,1.3654,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1727962154000,1.3654,2355.1,2354.8,4.24662]
["bitfinex","ETHUSD",1727962154501,0.55,2355.4,2355.0,4.24618]
["bitfinex","ETHUSD",1727962154645,4.24402,2356.3,2355.8,4.24475]
["bitfinex","ETHUSD",1727962154851,0.8115,2356.6,2356.1,4.24418]
["bitfinex","ETHUSD",1727962155100,0.8115,2356.6,2356.2,4.9960395]
["bitfinex","ETHUSD",1727962155264,11.59114,2357.9,2356.3,4.24393]
["bitfinex","ETHUSD",1727962155265,4.24305,2356.8,2356.3,4.24393]
["bitfinex","ETHUSD",1727962155467,4.24295,2356.9,2356.3,4.24393]
["bitfinex","ETHUSD",1727962155793,4.24331,2356.7,2355.8,3.8185]
["bitfinex","ETHUSD",1727962156006,4.24312,2356.8,2356.2,4.24402]
["bitfinex","ETHUSD",1727962156285,4.24349,2356.6,2356.1,4.24428]
["bitfinex","ETHUSD",1727962156458,4.24349,2356.6,2356.1,4.24421]
["bitfinex","ETHUSD",1727962157194,4.24316,2356.8,2356.2,4.24411]
["bitfinex","ETHUSD",1727962157399,0.8115,2357.0,2356.4,4.2437]
["bitfinex","ETHUSD",1727962157570,5.0543,2357.0,2356.3,4.24393]
["bitfinex","ETHUSD",1727962157757,5.0543,2357.0,2356.2,9.6644305]
["bitfinex","ETHUSD",1727962157758,0.8115,2357.0,2356.2,4.24398]
["bitfinex","ETHUSD",1727962157957,0.8115,2357.0,2356.0,4.24434]
["bitfinex","ETHUSD",1727962157958,4.24341,2356.6,2356.0,4.24434]
["bitfinex","ETHUSD",1727962158163,0.38042841,2357.8,2355.8,3.8185]
["bitfinex","ETHUSD",1727962158164,4.24395,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1727962158364,0.8144,2356.4,2356.0,4.24442]
["bitfinex","ETHUSD",1727962158901,0.55,2356.3,2355.9,4.24452]
["bitfinex","ETHUSD",1727962159066,0.55,2356.3,2355.9,8.48905]
["bitfinex","ETHUSD",1727962159271,4.24451,2356.0,2355.5,4.24527]
["bitfinex","ETHUSD",1727962159469,4.24423,2356.2,2355.6,4.24515]
["bitfinex","ETHUSD",1727962159470,0.55,2355.9,2355.6,4.24515]
["bitfinex","ETHUSD",1727962159878,4.24423,2356.2,2355.6,4.24515]
["bitfinex","ETHUSD",1727962159879,0.55,2356.1,2355.6,4.24515]
["bitfinex","ETHUSD",1727962160207,0.55,2356.3,2355.7,4.24486]
["bitfinex","ETHUSD",1727962160375,4.7944,2356.1,2355.5,4.24526]
["bitfinex","ETHUSD",1727962160578,4.2445,2356.0,2355.5,4.24526]
["bitfinex","ETHUSD",1727962160762,0.55,2355.9,2355.5,4.24526]
["bitfinex","ETHUSD",1727962160963,0.55,2355.9,2355.5,8.49054]
["bitfinex","ETHUSD",1727962161192,0.55,2355.9,2355.2,0.35719703]
["bitfinex","ETHUSD",1727962161193,4.24521,2355.6,2355.2,0.35719703]
["bitfinex","ETHUSD",1727962161468,4.2451,2355.7,2355.2,0.35719703]
["bitfinex","ETHUSD",1727962161666,0.55,2355.6,2355.2,0.35719703]
["bitfinex","ETHUSD",1727962161898,4.24538,2355.5,2355.2,0.35719703]
["bitfinex","ETHUSD",1727962162290,4.7952,2355.6,2355.2,0.35719703]
["bitfinex","ETHUSD",1727962162711,4.79568,2355.4,2355.2,0.35719703]
["bitfinex","ETHUSD",1727962163225,4.7952,2355.6,2355.2,0.35719703]
["bitfinex","ETHUSD",1727962163728,0.55,2355.6,2355.2,0.35719703]
["bitfinex","ETHUSD",1727962163888,0.55,2355.7,2355.3,4.24566]
["bitfinex","ETHUSD",1727962164088,5.00729,2355.8,2355.2,4.60304703]
["bitfinex","ETHUSD",1727962164089,4.24521,2355.6,2355.2,0.35719703]
["bitfinex","ETHUSD",1727962164322,0.55,2355.5,2355.2,0.35719703]
["bitfinex","ETHUSD",1727962164498,4.79539,2355.5,2355.2,0.35719703]
["bitfinex","ETHUSD",1727962164903,0.55,2355.5,2355.2,0.35719703]
["bitfinex","ETHUSD",1727962165440,4.24565,2355.4,2355.2,0.35719703]
["bitfinex","ETHUSD",1727962165607,4.24565,2355.4,2354.9,4.24645]
["bitfinex","ETHUSD",1727962166009,4.24565,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727962166213,4.24565,2355.4,2354.9,8.49277]
["bitfinex","ETHUSD",1727962166535,4.24565,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1727962167100,4.79554,2355.5,2355.1,4.24605]
["bitfinex","ETHUSD",1727962167305,4.24562,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1727962167497,0.55,2355.5,2355.0,4.24628]
["bitfinex","ETHUSD",1727962167835,28.28705852,2357.4,2355.0,4.24628]
["bitfinex","ETHUSD",1727962167836,0.7954,2356.1,2355.3,5.34575787]
["bitfinex","ETHUSD",1727962168137,4.24374,2356.5,2355.6,5.34575787]
["bitfinex","ETHUSD",1727962168308,4.24374,2356.5,2355.7,4.24488]
["bitfinex","ETHUSD",1727962168309,4.24388,2356.4,2355.7,4.24488]
["bitfinex","ETHUSD",1727962168510,4.24403,2356.3,2355.8,4.24466]
["bitfinex","ETHUSD",1727962169033,4.24388,2356.4,2355.6,5.34575787]
["bitfinex","ETHUSD",1727962169034,4.24388,2356.4,2355.9,4.24464]
["bitfinex","ETHUSD",1727962169210,8.48778,2356.4,2355.9,4.24463]
["bitfinex","ETHUSD",1727962169397,0.8309,2356.5,2355.7,4.24487]
["bitfinex","ETHUSD",1727962169599,4.24425,2356.2,2355.7,4.24487]
["bitfinex","ETHUSD",1727962169796,4.24425,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1727962170247,4.24425,2356.2,2355.6,5.34575787]
["bitfinex","ETHUSD",1727962170248,4.79432,2356.1,2355.6,5.34575787]
["bitfinex","ETHUSD",1727962170397,4.79432,2356.1,2355.6,4.24518]
["bitfinex","ETHUSD",1727962170398,4.24448,2356.0,2355.6,4.24518]
["bitfinex","ETHUSD",1727962170801,0.8309,2356.5,2355.7,5.34575787]
["bitfinex","ETHUSD",1727962171140,1.3312702,2357.1,2356.6,4.24332]
["bitfinex","ETHUSD",1727962171141,0.8131,2357.1,2356.6,4.24332]
["bitfinex","ETHUSD",1727962171324,4.24268,2357.0,2356.4,4.24359]
["bitfinex","ETHUSD",1727962171529,4.24268,2357.0,2356.5,4.24354]
["bitfinex","ETHUSD",1727962171731,4.24313,2356.8,2356.3,4.24388]
["bitfinex","ETHUSD",1727962171927,4.24322,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1727962172285,4.24366,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1727962172489,4.24366,2356.5,2356.0,5.02501]
["bitfinex","ETHUSD",1727962172872,4.24386,2356.4,2356.0,4.24431]
["bitfinex","ETHUSD",1727962173246,5.07289,2356.5,2356.0,4.24431]
["bitfinex","ETHUSD",1727962173452,4.24334,2356.7,2355.9,5.34575787]
["bitfinex","ETHUSD",1727962173752,0.55,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1727962173986,4.24268,2357.0,2356.6,4.24335]
["bitfinex","ETHUSD",1727962174165,4.99993,2357.1,2356.6,4.24335]
["bitfinex","ETHUSD",1727962174368,4.24287,2356.9,2356.4,8.48726]
["bitfinex","ETHUSD",1727962174671,4.24287,2356.9,2356.4,8.48724]
["bitfinex","ETHUSD",1727962174877,4.24304,2356.8,2356.3,5.03116]
["bitfinex","ETHUSD",1727962175089,4.24333,2356.7,2355.9,5.03594]
["bitfinex","ETHUSD",1727962175289,0.55,2356.7,2356.2,4.24404]
["bitfinex","ETHUSD",1727962175494,0.55,2356.7,2356.4,4.24373]
["bitfinex","ETHUSD",1727962175793,8.4845,2357.3,2356.8,4.24289]
["bitfinex","ETHUSD",1727962175981,5.04496,2357.5,2356.9,4.24284]
["bitfinex","ETHUSD",1727962176163,5.04496,2357.5,2356.7,4.24313]
["bitfinex","ETHUSD",1727962176164,4.24246,2357.2,2356.7,4.24313]
["bitfinex","ETHUSD",1727962176486,4.24246,2357.2,2356.8,4.24301]
["bitfinex","ETHUSD",1727962176657,4.24281,2357.0,2356.5,4.24343]
["bitfinex","ETHUSD",1727962176857,4.24261,2357.1,2356.5,4.24343]
["bitfinex","ETHUSD",1727962177079,4.24261,2357.1,2356.6,4.2433]
["bitfinex","ETHUSD",1727962177080,8.48527,2357.1,2356.6,4.2433]
["bitfinex","ETHUSD",1727962177263,4.24224,2357.3,2356.4,3.0]
["bitfinex","ETHUSD",1727962177448,4.24204,2357.4,2356.9,4.24278]
["bitfinex","ETHUSD",1727962177648,4.24235,2357.2,2356.6,4.2434]
["bitfinex","ETHUSD",1727962177851,4.24235,2357.2,2356.7,4.24308]
["bitfinex","ETHUSD",1727962178151,4.24238,2357.2,2356.8,4.24294]
["bitfinex","ETHUSD",1727962178352,4.2423,2357.3,2356.8,4.24294]
["bitfinex","ETHUSD",1727962178587,4.24257,2357.1,2356.6,4.24327]
["bitfinex","ETHUSD",1727962178753,4.2423,2357.3,2356.8,4.24303]
["bitfinex","ETHUSD",1727962178949,4.24204,2357.4,2356.9,4.24286]
["bitfinex","ETHUSD",1727962179149,4.24152,2357.7,2357.2,4.24224]
["bitfinex","ETHUSD",1727962179349,0.7609,2357.8,2357.3,8.48404]
["bitfinex","ETHUSD",1727962179582,4.24157,2357.7,2357.2,4.24223]
["bitfinex","ETHUSD",1727962179801,4.24157,2357.7,2357.3,4.24213]
["bitfinex","ETHUSD",1727962180293,4.24074,2358.1,2357.6,4.24148]
["bitfinex","ETHUSD",1727962180294,0.7609,2358.1,2357.6,4.24148]
["bitfinex","ETHUSD",1727962180493,4.2398,2358.6,2357.8,4.24113]
["bitfinex","ETHUSD",1727962180494,6.3323702,2358.4,2357.8,4.24113]
["bitfinex","ETHUSD",1727962180663,4.2406,2358.2,2357.8,4.24113]
["bitfinex","ETHUSD",1727962181053,5.00107,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1727962181287,4.24018,2358.4,2358.0,4.24079]
["bitfinex","ETHUSD",1727962181499,4.24018,2358.4,2357.8,4.24111]
["bitfinex","ETHUSD",1727962181500,1.3312702,2358.4,2357.8,4.24111]
["bitfinex","ETHUSD",1727962181649,4.24064,2358.2,2357.7,4.24139]
["bitfinex","ETHUSD",1727962181853,4.24064,2358.2,2357.7,4.2413]
["bitfinex","ETHUSD",1727962182117,0.8108,2358.1,2357.2,0.7899]
["bitfinex","ETHUSD",1727962182406,4.24168,2357.6,2357.2,0.7899]
["bitfinex","ETHUSD",1727962182699,4.24168,2357.6,2357.2,4.24231]
["bitfinex","ETHUSD",1727962182849,4.24142,2357.7,2357.2,4.24218]
["bitfinex","ETHUSD",1727962183050,4.24134,2357.8,2357.2,4.24218]
["bitfinex","ETHUSD",1727962183294,4.24126,2357.8,2357.3,4.24208]
["bitfinex","ETHUSD",1727962183523,4.24142,2357.7,2357.3,4.24208]
["bitfinex","ETHUSD",1727962184005,8.48295,2357.7,2357.3,4.24208]
["bitfinex","ETHUSD",1727962184309,4.24142,2357.7,2357.3,4.24208]
["bitfinex","ETHUSD",1727962185191,4.24142,2357.7,2357.3,8.48416]
["bitfinex","ETHUSD",1727962185400,4.24142,2357.7,2357.3,4.24208]
["bitfinex","ETHUSD",1727962185784,8.48294,2357.7,2357.1,4.24239]
["bitfinex","ETHUSD",1727962186098,8.48294,2357.7,2357.2,4.24231]
["bitfinex","ETHUSD",1727962186300,4.24142,2357.7,2357.2,4.24231]
["bitfinex","ETHUSD",1727962186606,4.24142,2357.7,2357.0,4.2426]
["bitfinex","ETHUSD",1727962186607,4.24187,2357.5,2357.0,4.2426]
["bitfinex","ETHUSD",1727962186951,4.2421,2357.4,2356.9,4.24271]
["bitfinex","ETHUSD",1727962187425,8.4842,2357.4,2356.9,4.24271]
["bitfinex","ETHUSD",1727962187701,0.7632,2357.6,2357.3,4.24211]
["bitfinex","ETHUSD",1727962187910,0.55,2357.8,2357.2,4.24231]
["bitfinex","ETHUSD",1727962188196,8.48304,2357.7,2357.2,4.24223]
["bitfinex","ETHUSD",1727962188395,4.24151,2357.7,2357.2,4.24223]
["bitfinex","ETHUSD",1727962188627,4.24151,2357.7,2357.2,8.48447]
["bitfinex","ETHUSD",1727962188966,4.24151,2357.7,2357.2,4.24223]
["bitfinex","ETHUSD",1727962189182,4.24151,2357.7,2357.2,4.24221]
["bitfinex","ETHUSD",1727962189875,4.24151,2357.7,2357.0,4.24255]
["bitfinex","ETHUSD",1727962189876,0.55,2357.9,2357.0,4.24255]
["bitfinex","ETHUSD",1727962190054,0.55,2357.9,2356.6,0.8058]
["bitfinex","ETHUSD",1727962190055,4.24245,2357.2,2356.8,4.24288]
["bitfinex","ETHUSD",1727962190255,0.55,2357.4,2356.6,0.8058]
["bitfinex","ETHUSD",1727962190467,5.07039,2357.5,2356.6,0.8058]
["bitfinex","ETHUSD",1727962190468,4.79233,2357.2,2356.8,4.24287]
["bitfinex","ETHUSD",1727962190669,4.24269,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1727962191116,4.24269,2357.0,2356.5,4.24355]
["bitfinex","ETHUSD",1727962191260,0.55,2357.2,2356.3,0.8005]
["bitfinex","ETHUSD",1727962191464,5.02745,2356.9,2356.3,5.04428]
["bitfinex","ETHUSD",1727962191692,4.24351,2356.6,2356.2,4.24401]
["bitfinex","ETHUSD",1727962191897,4.24323,2356.7,2356.3,4.24391]
["bitfinex","ETHUSD",1727962192112,0.7845,2356.9,2356.0,0.8008]
["bitfinex","ETHUSD",1727962192262,7.2417,2357.6,2356.7,4.24307]
["bitfinex","ETHUSD",1727962192263,5.06403,2357.2,2356.7,4.24307]
["bitfinex","ETHUSD",1727962192462,0.8216,2357.2,2356.5,4.24343]
["bitfinex","ETHUSD",1727962192692,0.55,2357.1,2356.3,4.2438]
["bitfinex","ETHUSD",1727962193203,4.24299,2356.9,2356.4,4.24365]
["bitfinex","ETHUSD",1727962193606,4.24319,2356.8,2356.3,8.48766]
["bitfinex","ETHUSD",1727962193767,4.24299,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1727962194099,4.24312,2356.8,2356.3,4.2438]
["bitfinex","ETHUSD",1727962194311,4.2433,2356.7,2356.3,4.2438]
["bitfinex","ETHUSD",1727962194460,4.24312,2356.8,2356.4,4.24373]
["bitfinex","ETHUSD",1727962194656,4.24278,2357.0,2356.1,4.24418]
["bitfinex","ETHUSD",1727962194657,4.24342,2356.6,2356.1,4.24418]
["bitfinex","ETHUSD",1727962194912,4.79375,2356.5,2356.0,4.2444]
["bitfinex","ETHUSD",1727962195057,4.79375,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1727962195262,4.24359,2356.5,2356.0,4.24437]
["bitfinex","ETHUSD",1727962195501,5.06081,2356.9,2356.3,4.24393]
["bitfinex","ETHUSD",1727962195701,5.06081,2356.9,2356.0,0.99168649]
["bitfinex","ETHUSD",1727962195702,4.79309,2356.8,2356.1,4.24419]
["bitfinex","ETHUSD",1727962196009,4.24338,2356.7,2356.2,4.2441]
["bitfinex","ETHUSD",1727962196161,4.24311,2356.8,2356.3,4.24382]
["bitfinex","ETHUSD",1727962196611,5.06068,2356.9,2356.5,4.24348]
["bitfinex","ETHUSD",1727962196792,0.8178,2356.9,2356.5,4.24348]
["bitfinex","ETHUSD",1727962196962,4.24263,2357.1,2356.4,0.8212]
["bitfinex","ETHUSD",1727962197163,4.24263,2357.1,2356.4,1.327729]
["bitfinex","ETHUSD",1727962197396,0.7961,2357.2,2356.4,7.00022387]
["bitfinex","ETHUSD",1727962197599,1.3312702,2357.4,2356.9,4.24284]
["bitfinex","ETHUSD",1727962197802,6.80599519,2357.5,2357.0,4.24255]
["bitfinex","ETHUSD",1727962197803,6.3622802,2357.5,2357.0,4.24255]
["bitfinex","ETHUSD",1727962197987,6.3622802,2357.5,2357.1,4.24239]
["bitfinex","ETHUSD",1727962198377,0.7891,2357.5,2357.2,4.2422]
["bitfinex","ETHUSD",1727962198675,0.7891,2357.5,2357.0,4.24256]
["bitfinex","ETHUSD",1727962198676,5.03099,2357.5,2357.0,4.24256]
["bitfinex","ETHUSD",1727962198896,5.03096,2357.5,2357.0,4.24264]
["bitfinex","ETHUSD",1727962199059,0.7891,2357.5,2357.2,4.24231]
["bitfinex","ETHUSD",1727962199404,0.7891,2357.5,2357.1,4.24247]
["bitfinex","ETHUSD",1727962199566,0.7891,2357.5,2357.2,4.24219]
["bitfinex","ETHUSD",1727962199765,1.3312702,2357.7,2357.2,4.24217]
["bitfinex","ETHUSD",1727962199962,2.21429312,2357.9,2357.5,10.67586487]
["bitfinex","ETHUSD",1727962199963,1.3312702,2357.9,2357.5,10.67586487]
["bitfinex","ETHUSD",1727962200190,1.3312702,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1727962200418,2.21865524,2358.1,2357.9,4.24106]
["bitfinex","ETHUSD",1727962200419,1.3312702,2358.1,2357.9,4.24106]
["bitfinex","ETHUSD",1727962200717,1.3312702,2358.1,2357.7,4.24139]
["bitfinex","ETHUSD",1727962200718,1.3312702,2358.0,2357.7,4.24129]
["bitfinex","ETHUSD",1727962200860,1.3312702,2358.0,2357.0,4.666924]
["bitfinex","ETHUSD",1727962200861,1.3312702,2357.8,2357.1,0.7842]
["bitfinex","ETHUSD",1727962201062,1.3312702,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727962201315,1.3312702,2357.8,2357.7,5.02562]
["bitfinex","ETHUSD",1727962201516,1.33192342,2357.8,2357.3,3.7842]
["bitfinex","ETHUSD",1727962201668,1.33188913,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727962202205,1.77498519,2357.8,2357.2,4.24221]
["bitfinex","ETHUSD",1727962202358,3.04725524,2357.9,2357.0,0.424264]
["bitfinex","ETHUSD",1727962202359,1.3320699,2357.5,2357.0,5.05376]
["bitfinex","ETHUSD",1727962202566,4.24215,2357.3,2356.8,8.48586]
["bitfinex","ETHUSD",1727962202804,1.3320699,2357.2,2356.8,4.24291]
["bitfinex","ETHUSD",1727962203005,2.1606699,2357.3,2356.7,0.8112]
["bitfinex","ETHUSD",1727962203210,2.1606699,2357.3,2357.1,4.2425]
["bitfinex","ETHUSD",1727962203211,1.3320699,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727962203420,1.3320699,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1727962203721,2.22012944,2357.5,2357.2,4.24232]
["bitfinex","ETHUSD",1727962203722,1.7760932,2357.5,2357.3,4.24214]
["bitfinex","ETHUSD",1727962203868,2.22012944,2358.0,2357.7,3.0]
["bitfinex","ETHUSD",1727962204207,2.66415532,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1727962204406,2.66415532,2358.3,2358.0,4.24073]
["bitfinex","ETHUSD",1727962204567,0.7741,2358.8,2358.0,4.24073]
["bitfinex","ETHUSD",1727962204568,2.66415532,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1727962204765,2.66415532,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1727962204975,2.66415532,2358.3,2358.2,9.22166458]
["bitfinex","ETHUSD",1727962205667,2.66415532,2358.4,2358.2,9.22166458]
["bitfinex","ETHUSD",1727962205867,4.24066,2358.2,2357.7,4.24129]
["bitfinex","ETHUSD",1727962206081,2.21975361,2357.9,2357.7,4.24125]
["bitfinex","ETHUSD",1727962206589,2.21975361,2357.9,2357.6,4.2415]
["bitfinex","ETHUSD",1727962206940,2.66386129,2358.1,2357.9,4.24097]
["bitfinex","ETHUSD",1727962207218,0.7685,2358.4,2358.2,4.24052]
["bitfinex","ETHUSD",1727962207219,2.66386129,2358.4,2358.2,4.24052]
["bitfinex","ETHUSD",1727962207423,3.10783818,2358.6,2358.1,4.2407]
["bitfinex","ETHUSD",1727962207586,2.66372028,2358.4,2358.3,5.06144]
["bitfinex","ETHUSD",1727962207786,2.66413032,2358.4,2358.3,5.06144]
["bitfinex","ETHUSD",1727962207985,2.66413032,2358.4,2358.2,4.24052]
["bitfinex","ETHUSD",1727962208224,3.10783818,2358.6,2358.2,4.24052]
["bitfinex","ETHUSD",1727962208533,2.66416731,2358.3,2358.0,0.424097]
["bitfinex","ETHUSD",1727962208738,2.66416731,2358.3,2357.6,0.8184]
["bitfinex","ETHUSD",1727962208885,2.22044613,2357.9,2357.6,4.24151]
["bitfinex","ETHUSD",1727962209086,2.22044613,2357.8,2357.4,4.24186]
["bitfinex","ETHUSD",1727962209291,2.22044613,2357.8,2357.0,4.24257]
["bitfinex","ETHUSD",1727962209292,2.22044613,2357.7,2357.2,4.24227]
["bitfinex","ETHUSD",1727962209498,2.22044613,2357.5,2357.0,9.91384338]
["bitfinex","ETHUSD",1727962209698,2.22044613,2357.5,2357.3,4.24213]
["bitfinex","ETHUSD",1727962209912,2.22044613,2357.5,2357.4,4.32010466]
["bitfinex","ETHUSD",1727962210112,3.67113385,2358.2,2357.5,5.06018]
["bitfinex","ETHUSD",1727962210113,2.22044613,2357.6,2357.5,5.06018]
["bitfinex","ETHUSD",1727962210386,2.66416731,2357.9,2357.5,5.06018]
["bitfinex","ETHUSD",1727962210387,2.22044613,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727962210585,2.22044613,2357.7,2357.6,12.91289338]
["bitfinex","ETHUSD",1727962210824,2.22044613,2357.8,2357.7,7.24142]
["bitfinex","ETHUSD",1727962211186,2.22158567,2357.8,2357.6,6.46306334]
["bitfinex","ETHUSD",1727962211537,2.66590281,2357.8,2357.6,4.24156]
["bitfinex","ETHUSD",1727962211682,2.66590281,2357.8,2357.6,4.2416]
["bitfinex","ETHUSD",1727962211882,2.66590281,2357.9,2357.8,5.06184]
["bitfinex","ETHUSD",1727962212283,2.66590281,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1727962212515,2.66768543,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1727962212725,2.66768543,2357.9,2357.5,5.06226]
["bitfinex","ETHUSD",1727962212932,2.22304187,2357.6,2357.5,4.24166]
["bitfinex","ETHUSD",1727962213225,1.33365158,2357.6,2357.5,7.24166]
["bitfinex","ETHUSD",1727962213437,2.22304187,2357.8,2357.7,3.0]
["bitfinex","ETHUSD",1727962213438,1.33365158,2357.8,2357.7,3.0]
["bitfinex","ETHUSD",1727962213600,1.77831377,2358.0,2357.9,3.0]
["bitfinex","ETHUSD",1727962213804,1.77831377,2358.1,2358.0,7.24088]
["bitfinex","ETHUSD",1727962214116,1.77831377,2358.2,2358.1,7.2407]
["bitfinex","ETHUSD",1727962214824,1.77831377,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1727962214995,2.22304187,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1727962215330,0.8104,2358.5,2358.2,4.24039]
["bitfinex","ETHUSD",1727962215639,0.8104,2358.5,2358.1,4.24068]
["bitfinex","ETHUSD",1727962215640,2.22306133,2358.3,2358.1,4.24068]
["bitfinex","ETHUSD",1727962215790,2.22306133,2358.2,2358.1,4.90325017]
["bitfinex","ETHUSD",1727962216292,4.24107,2357.9,2357.6,1.148361]
["bitfinex","ETHUSD",1727962216609,1.77849737,2357.9,2357.8,4.24108]
["bitfinex","ETHUSD",1727962216805,4.24108,2357.9,2357.6,1.148361]
["bitfinex","ETHUSD",1727962217131,1.77849737,2357.9,2357.5,4.24177]
["bitfinex","ETHUSD",1727962217430,4.24134,2357.8,2357.3,4.24198]
["bitfinex","ETHUSD",1727962217627,1.77849737,2357.8,2357.3,4.24199]
["bitfinex","ETHUSD",1727962217837,4.2416,2357.6,2357.2,4.2423]
["bitfinex","ETHUSD",1727962218001,1.77849737,2357.7,2357.1,4.2424]
["bitfinex","ETHUSD",1727962218192,1.77849737,2357.8,2357.3,5.67129338]
["bitfinex","ETHUSD",1727962218391,1.77849737,2357.8,2357.5,4.24177]
["bitfinex","ETHUSD",1727962218808,1.77849737,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727962219023,1.77849737,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1727962219246,1.77849737,2357.8,2357.6,4.2416]
["bitfinex","ETHUSD",1727962219537,1.77849737,2358.0,2357.8,7.24124]
["bitfinex","ETHUSD",1727962219742,2.22359592,2358.2,2358.1,3.0]
["bitfinex","ETHUSD",1727962220038,2.6683151,2358.4,2358.1,3.0]
["bitfinex","ETHUSD",1727962220039,2.22359592,2358.4,2358.2,4.24052]
["bitfinex","ETHUSD",1727962220244,2.22359592,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1727962220411,2.22359592,2358.4,2358.1,5.09791478]
["bitfinex","ETHUSD",1727962220598,2.22359592,2358.4,2358.1,4.24058]
["bitfinex","ETHUSD",1727962220794,4.23966,2358.7,2358.2,7.24052]
["bitfinex","ETHUSD",1727962220795,2.22359592,2358.3,2358.2,7.24052]
["bitfinex","ETHUSD",1727962221096,3.67727175,2359.0,2358.2,7.24052]
["bitfinex","ETHUSD",1727962221097,2.22359592,2358.4,2358.2,7.24052]
["bitfinex","ETHUSD",1727962221304,1.40331919,2358.5,2358.4,7.24016]
["bitfinex","ETHUSD",1727962221503,6.53782656,2359.2,2358.7,4.23962]
["bitfinex","ETHUSD",1727962221504,2.6683151,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1727962222302,2.6683151,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1727962222512,0.7781,2359.2,2358.8,4.23944]
["bitfinex","ETHUSD",1727962222513,2.6683151,2359.0,2358.8,12.56891]
["bitfinex","ETHUSD",1727962222725,2.6683151,2359.2,2359.0,7.23908]
["bitfinex","ETHUSD",1727962223048,2.6683151,2359.2,2359.1,16.56842498]
["bitfinex","ETHUSD",1727962223197,3.11303429,2359.4,2359.2,7.23871]
["bitfinex","ETHUSD",1727962223396,3.67727175,2359.5,2359.2,4.23871]
["bitfinex","ETHUSD",1727962223599,3.67727175,2359.5,2359.3,4.23851]
["bitfinex","ETHUSD",1727962223846,3.67339084,2359.6,2359.5,4.23812]
["bitfinex","ETHUSD",1727962224200,8.73999084,2359.6,2359.2,4.23863]
["bitfinex","ETHUSD",1727962224451,3.10884037,2359.3,2359.0,4.23896]
["bitfinex","ETHUSD",1727962224740,3.10884037,2359.2,2359.0,8.040096]
["bitfinex","ETHUSD",1727962224949,3.10884037,2359.1,2359.0,4.23896]
["bitfinex","ETHUSD",1727962225254,3.10884037,2359.2,2358.8,4.23933]
["bitfinex","ETHUSD",1727962225546,2.66428392,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1727962225697,3.10884037,2359.3,2359.0,7.23908]
["bitfinex","ETHUSD",1727962225698,2.66428392,2359.1,2359.0,7.23908]
["bitfinex","ETHUSD",1727962225898,0.8286,2359.6,2359.0,7.23908]
["bitfinex","ETHUSD",1727962225899,2.66428392,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1727962226140,2.66428392,2359.3,2359.1,4.2389]
["bitfinex","ETHUSD",1727962226449,2.66428392,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1727962226604,2.66428392,2359.4,2359.3,5.74326209]
["bitfinex","ETHUSD",1727962226808,2.66428392,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1727962227541,3.93054037,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1727962227542,2.66428392,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1727962227747,2.66428392,2359.7,2359.5,4.23818]
["bitfinex","ETHUSD",1727962227902,2.66428392,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1727962228102,2.66099678,2359.8,2359.6,4.238]
["bitfinex","ETHUSD",1727962228339,0.8217,2359.9,2359.6,4.238]
["bitfinex","ETHUSD",1727962228340,2.216403,2359.7,2359.6,8.4759]
["bitfinex","ETHUSD",1727962228640,2.216403,2359.7,2359.3,5.74317209]
["bitfinex","ETHUSD",1727962228851,1.7729794,2359.6,2359.3,8.74325209]
["bitfinex","ETHUSD",1727962229052,1.7729794,2359.5,2359.2,7.2386]
["bitfinex","ETHUSD",1727962229346,1.7729794,2359.5,2359.3,4.2384]
["bitfinex","ETHUSD",1727962229720,1.7729794,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1727962230058,1.7729794,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1727962230238,1.7729794,2359.6,2359.5,5.085834]
["bitfinex","ETHUSD",1727962230561,1.7729794,2359.6,2359.5,10.75712738]
["bitfinex","ETHUSD",1727962230718,1.7729794,2359.6,2359.5,13.75712738]
["bitfinex","ETHUSD",1727962230913,0.7765,2360.3,2359.5,10.75712738]
["bitfinex","ETHUSD",1727962231107,6.451693,2361.2,2359.5,10.75712738]
["bitfinex","ETHUSD",1727962231108,5.01229,2360.9,2360.2,4.23692]
["bitfinex","ETHUSD",1727962231310,0.501229,2360.8,2360.0,8.06344]
["bitfinex","ETHUSD",1727962231543,4.23588,2360.8,2360.3,4.2366]
["bitfinex","ETHUSD",1727962231905,5.01229,2360.9,2360.7,4.23594]
["bitfinex","ETHUSD",1727962231906,0.7765,2360.9,2360.7,4.23594]
["bitfinex","ETHUSD",1727962232110,0.7765,2360.9,2360.7,4.23602]
["bitfinex","ETHUSD",1727962232550,5.01225,2360.9,2360.4,4.23645]
["bitfinex","ETHUSD",1727962232720,0.7765,2360.9,2360.0,9.49749338]
["bitfinex","ETHUSD",1727962233020,0.7765,2360.9,2360.5,4.23624]
["bitfinex","ETHUSD",1727962233209,0.7765,2360.9,2360.6,4.23616]
["bitfinex","ETHUSD",1727962233537,5.01217,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1727962233722,0.7765,2360.9,2360.5,4.23627]
["bitfinex","ETHUSD",1727962233923,0.7765,2360.9,2360.5,8.47258]
["bitfinex","ETHUSD",1727962234126,4.23593,2360.8,2360.3,4.23658]
["bitfinex","ETHUSD",1727962234434,5.01224,2360.9,2360.4,4.2365]
["bitfinex","ETHUSD",1727962234435,0.7765,2360.9,2360.4,4.2365]
["bitfinex","ETHUSD",1727962234634,0.7765,2360.9,2360.2,9.90809338]
["bitfinex","ETHUSD",1727962234834,0.7765,2360.9,2360.4,4.23656]
["bitfinex","ETHUSD",1727962235036,0.7765,2360.9,2360.5,4.659966]
["bitfinex","ETHUSD",1727962235360,0.1205519,2361.4,2360.5,4.659966]
["bitfinex","ETHUSD",1727962235361,0.7968,2361.3,2360.9,4.23564]
["bitfinex","ETHUSD",1727962235659,0.1205519,2361.4,2361.0,4.23536]
["bitfinex","ETHUSD",1727962235962,4.23495,2361.3,2360.8,4.23575]
["bitfinex","ETHUSD",1727962236168,4.3553619,2361.4,2360.9,4.23564]
["bitfinex","ETHUSD",1727962236366,0.1205519,2361.4,2361.0,4.23536]
["bitfinex","ETHUSD",1727962236535,0.1205519,2361.4,2361.2,8.47008]
["bitfinex","ETHUSD",1727962236718,0.1205519,2361.4,2361.0,1.41422934]
["bitfinex","ETHUSD",1727962236917,0.1205519,2361.4,2360.8,5.67129338]
["bitfinex","ETHUSD",1727962236918,0.1205519,2361.4,2360.8,4.23573]
["bitfinex","ETHUSD",1727962237120,0.1205519,2361.4,2360.6,4.23611]
["bitfinex","ETHUSD",1727962237121,5.03389,2361.1,2360.6,4.23611]
["bitfinex","ETHUSD",1727962237316,0.7985,2361.1,2360.7,4.23603]
["bitfinex","ETHUSD",1727962237572,0.7985,2361.1,2360.3,0.8198]
["bitfinex","ETHUSD",1727962237733,4.23556,2361.0,2360.5,4.23634]
["bitfinex","ETHUSD",1727962238072,0.926952,2361.0,2360.1,5.18672934]
["bitfinex","ETHUSD",1727962238221,0.1205519,2361.4,2359.6,6.44789338]
["bitfinex","ETHUSD",1727962238420,0.7808,2360.8,2360.3,4.23672]
["bitfinex","ETHUSD",1727962238662,4.2364,2360.5,2360.1,4.2371]
["bitfinex","ETHUSD",1727962238877,4.2364,2360.5,2359.9,4.2373]
["bitfinex","ETHUSD",1727962239168,0.7808,2360.7,2359.6,6.44789338]
["bitfinex","ETHUSD",1727962239318,9.25306,2360.7,2360.2,4.23692]
["bitfinex","ETHUSD",1727962239662,0.7808,2360.7,2360.0,4.23711]
["bitfinex","ETHUSD",1727962239910,0.7808,2360.7,2359.9,5.67129338]
["bitfinex","ETHUSD",1727962239911,0.7808,2360.7,2359.9,9.90869338]
["bitfinex","ETHUSD",1727962240157,0.7808,2360.7,2360.3,4.23659]
["bitfinex","ETHUSD",1727962240370,0.7808,2360.7,2360.3,8.47325]
["bitfinex","ETHUSD",1727962240534,0.7808,2360.7,2360.0,0.99086934]
["bitfinex","ETHUSD",1727962240535,4.23536,2361.1,2360.6,4.23621]
["bitfinex","ETHUSD",1727962240726,4.23604,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1727962241235,5.03842,2360.8,2360.0,0.99086934]
["bitfinex","ETHUSD",1727962241562,4.23604,2360.7,2360.1,5.28082627]
["bitfinex","ETHUSD",1727962241761,4.23633,2360.6,2360.1,4.23696]
["bitfinex","ETHUSD",1727962242064,0.8201,2360.2,2359.8,4.23755]
["bitfinex","ETHUSD",1727962242227,0.8201,2360.2,2359.5,4.23804]
["bitfinex","ETHUSD",1727962242433,4.23775,2359.8,2359.1,4.23876]
["bitfinex","ETHUSD",1727962242750,0.8201,2360.2,2359.7,4.23767]
["bitfinex","ETHUSD",1727962242751,0.8201,2360.0,2359.7,4.23767]
["bitfinex","ETHUSD",1727962242924,0.8201,2360.0,2359.7,4.2377]
["bitfinex","ETHUSD",1727962243123,0.8201,2360.0,2359.8,4.23762]
["bitfinex","ETHUSD",1727962243331,4.23701,2360.2,2359.7,4.23782]
["bitfinex","ETHUSD",1727962243561,0.8201,2360.2,2359.8,4.23754]
["bitfinex","ETHUSD",1727962243877,0.478603,2360.6,2360.3,4.23667]
["bitfinex","ETHUSD",1727962243878,0.7579,2360.6,2360.3,4.23667]
["bitfinex","ETHUSD",1727962244038,4.23653,2360.5,2360.0,4.23716]
["bitfinex","ETHUSD",1727962244574,0.7579,2360.6,2360.2,4.23676]
["bitfinex","ETHUSD",1727962244871,4.99411,2360.6,2360.2,4.23676]
["bitfinex","ETHUSD",1727962245078,4.99411,2360.6,2360.0,5.22798534]
["bitfinex","ETHUSD",1727962245079,4.23648,2360.5,2360.0,5.22798534]
["bitfinex","ETHUSD",1727962245383,0.7579,2360.6,2359.9,7.23736]
["bitfinex","ETHUSD",1727962245525,4.23657,2360.4,2359.9,8.47474]
["bitfinex","ETHUSD",1727962245724,4.23657,2360.4,2360.0,4.23727]
["bitfinex","ETHUSD",1727962245937,4.23641,2360.5,2360.0,4.23727]
["bitfinex","ETHUSD",1727962246163,8.47289,2360.5,2360.0,4.23727]
["bitfinex","ETHUSD",1727962246362,4.99411,2360.6,2360.1,4.23706]
["bitfinex","ETHUSD",1727962246580,0.7579,2360.6,2360.4,4.23656]
["bitfinex","ETHUSD",1727962247578,4.23646,2360.5,2359.7,3.0]
["bitfinex","ETHUSD",1727962247794,0.7579,2360.6,2360.2,4.23676]
["bitfinex","ETHUSD",1727962248081,0.7579,2360.6,2360.3,4.23671]
["bitfinex","ETHUSD",1727962248320,0.7579,2360.6,2360.4,4.23646]
["bitfinex","ETHUSD",1727962248479,0.7579,2360.6,2360.3,0.423671]
["bitfinex","ETHUSD",1727962248480,4.9948,2360.9,2360.5,4.23633]
["bitfinex","ETHUSD",1727962248676,4.23613,2360.7,2360.3,0.423671]
["bitfinex","ETHUSD",1727962248929,4.23534,2361.1,2359.9,9.90863338]
["bitfinex","ETHUSD",1727962248930,4.23535,2361.1,2359.9,5.67129338]
["bitfinex","ETHUSD",1727962249130,8.47406,2360.2,2359.7,4.2378]
["bitfinex","ETHUSD",1727962249430,4.99551,2360.5,2360.0,4.23725]
["bitfinex","ETHUSD",1727962249611,0.7591,2360.5,2359.8,4.2375]
["bitfinex","ETHUSD",1727962249930,0.7591,2360.5,2359.7,4.23781]
["bitfinex","ETHUSD",1727962249931,0.7839,2360.0,2359.7,4.23781]
["bitfinex","ETHUSD",1727962250135,0.7839,2360.5,2359.8,4.23746]
["bitfinex","ETHUSD",1727962250275,4.23682,2360.3,2359.8,8.47502]
["bitfinex","ETHUSD",1727962250477,4.23682,2360.3,2359.7,9.21121152]
["bitfinex","ETHUSD",1727962250676,4.23682,2360.3,2359.7,4.23765]
["bitfinex","ETHUSD",1727962250980,5.02039,2360.5,2359.9,4.23737]
["bitfinex","ETHUSD",1727962250981,4.23664,2360.4,2359.9,4.23737]
["bitfinex","ETHUSD",1727962251242,0.7839,2360.5,2360.2,4.2368]
["bitfinex","ETHUSD",1727962251539,5.04812,2360.8,2360.2,4.2368]
["bitfinex","ETHUSD",1727962251691,9.28408,2360.8,2360.3,4.23665]
["bitfinex","ETHUSD",1727962251891,5.04806,2360.8,2360.3,4.23665]
["bitfinex","ETHUSD",1727962252128,0.8121,2360.8,2360.5,4.23631]
["bitfinex","ETHUSD",1727962252312,4.23604,2360.7,2360.3,0.847345]
["bitfinex","ETHUSD",1727962252802,0.8121,2360.2,2359.6,7.23789]
["bitfinex","ETHUSD",1727962253007,0.8121,2360.2,2359.8,4.23753]
["bitfinex","ETHUSD",1727962253216,4.23616,2360.7,2360.2,8.47363]
["bitfinex","ETHUSD",1727962253528,4.2363,2360.6,2360.1,4.23701]
["bitfinex","ETHUSD",1727962253720,4.23647,2360.5,2360.0,4.23724]
["bitfinex","ETHUSD",1727962253940,0.8121,2360.8,2359.8,4.23751]
["bitfinex","ETHUSD",1727962254146,9.27128,2360.2,2359.7,4.23781]
["bitfinex","ETHUSD",1727962254294,4.23773,2359.8,2359.6,5.66046368]
["bitfinex","ETHUSD",1727962254498,5.02636,2359.6,2359.1,5.30741534]
["bitfinex","ETHUSD",1727962254800,5.02636,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1727962254801,0.7882,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1727962255140,0.7882,2359.6,2358.9,6.49006368]
["bitfinex","ETHUSD",1727962255141,0.7882,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1727962255322,0.7882,2359.6,2359.2,5.086404]
["bitfinex","ETHUSD",1727962255496,0.7882,2359.6,2359.3,4.23854]
["bitfinex","ETHUSD",1727962255695,0.7882,2359.6,2359.2,4.23863]
["bitfinex","ETHUSD",1727962256099,0.7882,2359.6,2358.7,4.23949]
["bitfinex","ETHUSD",1727962256100,0.55,2359.5,2358.7,4.23949]
["bitfinex","ETHUSD",1727962256311,0.7915,2359.1,2358.7,4.23949]
["bitfinex","ETHUSD",1727962256554,0.7915,2359.1,2358.8,4.23941]
["bitfinex","ETHUSD",1727962256736,0.7915,2359.1,2358.5,5.66046368]
["bitfinex","ETHUSD",1727962256946,0.7804,2359.4,2359.1,4.23882]
["bitfinex","ETHUSD",1727962257108,5.01887,2359.4,2358.9,4.23912]
["bitfinex","ETHUSD",1727962257315,5.01889,2359.4,2358.8,4.23942]
["bitfinex","ETHUSD",1727962257512,4.23889,2359.2,2358.6,4.23968]
["bitfinex","ETHUSD",1727962257814,0.7804,2359.4,2358.6,4.23968]
["bitfinex","ETHUSD",1727962257815,4.23898,2359.1,2358.6,1.41401937]
["bitfinex","ETHUSD",1727962258159,4.23867,2359.3,2358.6,4.41401937]
["bitfinex","ETHUSD",1727962258358,5.01877,2359.4,2358.9,4.23917]
["bitfinex","ETHUSD",1727962259174,4.23855,2359.3,2358.9,4.23917]
["bitfinex","ETHUSD",1727962259361,0.7804,2359.4,2358.9,0.847865]
["bitfinex","ETHUSD",1727962259563,0.7804,2359.4,2358.8,4.23936]
["bitfinex","ETHUSD",1727962259731,0.7804,2359.4,2359.0,4.23898]
["bitfinex","ETHUSD",1727962259732,5.01886,2359.4,2359.0,4.23898]
["bitfinex","ETHUSD",1727962259932,5.01886,2359.4,2358.6,8.65381937]
["bitfinex","ETHUSD",1727962259933,5.01886,2359.4,2358.7,4.23949]
["bitfinex","ETHUSD",1727962260247,5.01886,2359.4,2358.9,4.23924]
["bitfinex","ETHUSD",1727962260458,0.7804,2359.4,2359.1,4.23878]
["bitfinex","ETHUSD",1727962260689,3.0,2360.3,2359.2,0.423878]
["bitfinex","ETHUSD",1727962260690,4.23825,2359.5,2359.2,0.423878]
["bitfinex","ETHUSD",1727962260847,0.7676,2359.7,2359.1,4.23888]
["bitfinex","ETHUSD",1727962261055,4.23922,2359.0,2358.6,1.41401937]
["bitfinex","ETHUSD",1727962261368,4.23927,2358.9,2358.5,4.2399]
["bitfinex","ETHUSD",1727962261527,4.23969,2358.7,2358.3,4.24026]
["bitfinex","ETHUSD",1727962261732,4.23944,2358.8,2358.3,4.24025]
["bitfinex","ETHUSD",1727962261963,1.744419,2359.0,2358.0,4.24072]
["bitfinex","ETHUSD",1727962262289,4.23962,2358.7,2358.3,4.24033]
["bitfinex","ETHUSD",1727962262582,0.8151,2359.0,2358.1,9.90103368]
["bitfinex","ETHUSD",1727962262780,3.55,2359.1,2357.8,5.66046368]
["bitfinex","ETHUSD",1727962262986,3.55,2359.1,2358.1,4.2407]
["bitfinex","ETHUSD",1727962262987,0.8249,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1727962263293,0.8249,2358.2,2357.8,4.24114]
["bitfinex","ETHUSD",1727962263493,4.24076,2358.1,2357.2,0.7663]
["bitfinex","ETHUSD",1727962263793,0.8249,2358.2,2357.2,0.7663]
["bitfinex","ETHUSD",1727962263975,4.24198,2357.4,2357.0,5.66046368]
["bitfinex","ETHUSD",1727962264174,0.8249,2357.4,2356.7,4.24309]
["bitfinex","ETHUSD",1727962264489,0.8249,2357.4,2356.5,4.24348]
["bitfinex","ETHUSD",1727962264490,4.24261,2357.1,2356.5,8.48697]
["bitfinex","ETHUSD",1727962264639,4.24243,2357.2,2356.1,5.01058]
["bitfinex","ETHUSD",1727962264640,4.24243,2357.2,2356.6,5.12786772]
["bitfinex","ETHUSD",1727962264836,4.24243,2357.2,2356.6,4.24323]
["bitfinex","ETHUSD",1727962265036,4.24243,2357.2,2356.7,4.24308]
["bitfinex","ETHUSD",1727962265236,4.24241,2357.2,2356.7,4.2431]
["bitfinex","ETHUSD",1727962265486,0.8249,2357.4,2356.8,4.24287]
["bitfinex","ETHUSD",1727962265657,0.8249,2357.4,2356.9,0.99033337]
["bitfinex","ETHUSD",1727962265854,5.06686,2357.4,2356.9,0.99033337]
["bitfinex","ETHUSD",1727962266175,0.8249,2357.4,2357.0,4.2425]
["bitfinex","ETHUSD",1727962266398,0.8249,2357.4,2357.1,4.2424]
["bitfinex","ETHUSD",1727962266710,4.24224,2357.3,2356.7,8.48624]
["bitfinex","ETHUSD",1727962267010,0.8249,2357.4,2356.3,5.02984]
["bitfinex","ETHUSD",1727962267011,4.24265,2357.1,2356.3,9.27362]
["bitfinex","ETHUSD",1727962267218,4.24107,2357.9,2356.1,4.24416]
["bitfinex","ETHUSD",1727962267219,4.2433,2356.7,2356.1,4.24416]
["bitfinex","ETHUSD",1727962267524,4.24367,2356.5,2355.9,4.24454]
["bitfinex","ETHUSD",1727962267705,4.24349,2356.6,2356.1,4.24415]
["bitfinex","ETHUSD",1727962267890,4.24379,2356.4,2355.9,4.24454]
["bitfinex","ETHUSD",1727962268089,0.752,2356.4,2355.9,4.24454]
["bitfinex","ETHUSD",1727962268272,4.99577,2356.4,2356.0,0.424454]
["bitfinex","ETHUSD",1727962268471,4.99577,2356.4,2355.7,4.24492]
["bitfinex","ETHUSD",1727962268711,0.752,2356.4,2355.6,0.35757699]
["bitfinex","ETHUSD",1727962268896,0.752,2356.0,2355.5,4.24534]
["bitfinex","ETHUSD",1727962269292,0.752,2356.0,2355.5,4.72196913]
["bitfinex","ETHUSD",1727962269490,0.752,2356.0,2355.5,0.47662913]
["bitfinex","ETHUSD",1727962269660,4.24477,2355.9,2355.3,4.96744422]
["bitfinex","ETHUSD",1727962269861,4.99651,2356.0,2355.4,4.24545]
["bitfinex","ETHUSD",1727962270070,0.752,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1727962270271,0.752,2356.0,2355.6,5.14037591]
["bitfinex","ETHUSD",1727962270509,4.99649,2356.0,2355.6,0.89526591]
["bitfinex","ETHUSD",1727962270714,4.99649,2356.0,2355.5,4.24529]
["bitfinex","ETHUSD",1727962270863,4.99649,2356.0,2355.5,4.67769413]
["bitfinex","ETHUSD",1727962271220,3.0,2356.7,2355.8,4.24484]
["bitfinex","ETHUSD",1727962271221,4.24385,2356.4,2355.8,4.24484]
["bitfinex","ETHUSD",1727962271359,5.02116,2356.8,2356.2,8.48797]
["bitfinex","ETHUSD",1727962271564,4.24368,2356.5,2355.9,4.24453]
["bitfinex","ETHUSD",1727962271766,4.24368,2356.5,2356.0,4.24446]
["bitfinex","ETHUSD",1727962272023,4.24379,2356.4,2355.8,4.24471]
["bitfinex","ETHUSD",1727962272339,4.24289,2356.9,2355.4,3.0]
["bitfinex","ETHUSD",1727962272340,4.24451,2356.0,2355.4,3.0]
["bitfinex","ETHUSD",1727962272498,0.8224,2356.1,2355.3,7.1860179]
["bitfinex","ETHUSD",1727962272681,0.8224,2356.1,2355.4,0.71860179]
["bitfinex","ETHUSD",1727962273024,8.48917,2356.0,2355.4,4.96398179]
["bitfinex","ETHUSD",1727962273200,4.24413,2356.2,2355.7,4.24494]
["bitfinex","ETHUSD",1727962273364,5.07047,2356.4,2355.6,4.24519]
["bitfinex","ETHUSD",1727962273365,0.8266,2356.4,2355.6,4.24519]
["bitfinex","ETHUSD",1727962273568,0.8266,2356.4,2356.0,4.24438]
["bitfinex","ETHUSD",1727962273785,4.24186,2357.5,2356.5,4.24351]
["bitfinex","ETHUSD",1727962273786,4.24279,2357.0,2356.5,4.24351]
["bitfinex","ETHUSD",1727962273981,0.7504,2357.1,2356.5,4.24351]
["bitfinex","ETHUSD",1727962274206,5.05368,2357.4,2356.9,4.24283]
["bitfinex","ETHUSD",1727962274410,5.05375,2357.4,2356.7,4.24318]
["bitfinex","ETHUSD",1727962274615,4.24232,2357.2,2356.7,4.24318]
["bitfinex","ETHUSD",1727962274792,4.24265,2357.1,2356.6,0.424351]
["bitfinex","ETHUSD",1727962275110,4.24283,2357.0,2356.6,0.424351]
["bitfinex","ETHUSD",1727962275326,8.48491,2357.2,2356.5,4.24341]
["bitfinex","ETHUSD",1727962275614,8.48491,2357.2,2356.3,3.8083]
["bitfinex","ETHUSD",1727962275615,0.8117,2357.4,2356.3,9.46876368]
["bitfinex","ETHUSD",1727962275913,4.24214,2357.3,2356.8,4.24293]
["bitfinex","ETHUSD",1727962276111,0.8117,2357.4,2357.0,4.24255]
["bitfinex","ETHUSD",1727962276264,0.8117,2357.4,2357.2,4.24231]
["bitfinex","ETHUSD",1727962276466,5.06506,2357.7,2357.2,5.090706]
["bitfinex","ETHUSD",1727962276666,5.06457,2358.0,2357.4,4.24181]
["bitfinex","ETHUSD",1727962276871,5.06457,2358.0,2357.0,5.04948]
["bitfinex","ETHUSD",1727962276872,0.7536,2358.8,2357.1,5.66046368]
["bitfinex","ETHUSD",1727962277170,0.7536,2358.8,2358.0,4.24077]
["bitfinex","ETHUSD",1727962277171,8.47987,2358.6,2358.0,4.24077]
["bitfinex","ETHUSD",1727962277513,4.99315,2358.8,2358.2,4.24041]
["bitfinex","ETHUSD",1727962277716,0.44375587,2359.6,2358.3,1.186941]
["bitfinex","ETHUSD",1727962277717,5.03003,2359.2,2358.3,1.186941]
["bitfinex","ETHUSD",1727962277945,4.23908,2359.0,2358.3,10.66358368]
["bitfinex","ETHUSD",1727962278086,8.47866,2358.9,2358.3,4.24028]
["bitfinex","ETHUSD",1727962278425,8.47866,2358.9,2357.9,4.24093]
["bitfinex","ETHUSD",1727962278426,4.2398,2358.6,2357.9,4.24093]
["bitfinex","ETHUSD",1727962278572,1.21518,2358.6,2357.9,4.24093]
["bitfinex","ETHUSD",1727962278910,1.21518,2358.6,2357.6,5.66046368]
["bitfinex","ETHUSD",1727962278911,4.24066,2358.2,2357.6,3.0]
["bitfinex","ETHUSD",1727962279224,0.7997,2358.2,2357.5,4.24162]
["bitfinex","ETHUSD",1727962279425,0.7997,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1727962280066,0.7997,2358.4,2357.8,4.24112]
["bitfinex","ETHUSD",1727962280271,4.23983,2358.6,2358.0,4.24075]
["bitfinex","ETHUSD",1727962280481,4.23983,2358.6,2357.9,4.24101]
["bitfinex","ETHUSD",1727962280482,4.24001,2358.5,2357.9,4.24101]
["bitfinex","ETHUSD",1727962280720,4.24001,2358.5,2357.4,7.24187]
["bitfinex","ETHUSD",1727962280721,0.7904,2358.0,2357.5,4.24165]
["bitfinex","ETHUSD",1727962280871,4.24108,2357.9,2357.3,4.242]
["bitfinex","ETHUSD",1727962281070,0.7904,2358.0,2357.3,4.242]
["bitfinex","ETHUSD",1727962281071,4.24143,2357.7,2357.3,0.848436]
["bitfinex","ETHUSD",1727962281316,8.48296,2357.7,2357.1,4.24236]
["bitfinex","ETHUSD",1727962281515,0.7904,2358.0,2356.9,4.24278]
["bitfinex","ETHUSD",1727962281516,4.24185,2357.5,2356.9,4.24278]
["bitfinex","ETHUSD",1727962281745,4.24185,2357.5,2356.9,4.24277]
["bitfinex","ETHUSD",1727962282050,4.24185,2357.5,2356.9,8.48554]
["bitfinex","ETHUSD",1727962282264,4.24224,2357.3,2356.7,4.99587]
["bitfinex","ETHUSD",1727962282460,4.24223,2357.3,2356.5,4.24346]
["bitfinex","ETHUSD",1727962282644,4.24223,2357.3,2356.7,4.24311]
["bitfinex","ETHUSD",1727962282851,4.24191,2357.5,2356.4,6.44826368]
["bitfinex","ETHUSD",1727962283050,9.27901,2357.7,2357.1,8.48472]
["bitfinex","ETHUSD",1727962283359,5.03742,2357.7,2357.2,4.24227]
["bitfinex","ETHUSD",1727962283706,5.03742,2357.7,2357.2,4.24215]
["bitfinex","ETHUSD",1727962283707,0.7959,2357.7,2357.2,4.24215]
["bitfinex","ETHUSD",1727962283832,1.299626,2357.7,2356.8,4.24291]
["bitfinex","ETHUSD",1727962284014,1.299626,2357.7,2356.8,4.24302]
["bitfinex","ETHUSD",1727962284015,4.2424,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727962284438,4.2424,2357.2,2356.7,4.24315]
["bitfinex","ETHUSD",1727962284719,0.7923,2357.1,2356.7,4.24308]
["bitfinex","ETHUSD",1727962284942,4.24227,2357.3,2356.7,4.24308]
["bitfinex","ETHUSD",1727962285150,4.24152,2357.7,2357.2,4.2423]
["bitfinex","ETHUSD",1727962285317,5.01749,2358.0,2357.0,4.2426]
["bitfinex","ETHUSD",1727962285318,0.7765,2358.0,2357.0,4.2426]
["bitfinex","ETHUSD",1727962285666,4.24034,2358.3,2356.7,6.19169342]
["bitfinex","ETHUSD",1727962285667,4.2425,2357.1,2356.7,0.53122974]
["bitfinex","ETHUSD",1727962285958,4.2425,2357.1,2356.4,0.7593]
["bitfinex","ETHUSD",1727962285959,0.7765,2357.4,2357.0,4.24258]
["bitfinex","ETHUSD",1727962286268,0.7765,2357.4,2356.4,6.41976368]
["bitfinex","ETHUSD",1727962286430,0.7765,2357.4,2356.4,0.7593]
["bitfinex","ETHUSD",1727962286631,4.24278,2357.0,2356.4,4.24358]
["bitfinex","ETHUSD",1727962286839,4.2426,2357.1,2356.5,4.24356]
["bitfinex","ETHUSD",1727962287016,0.7765,2357.4,2356.4,4.24359]
["bitfinex","ETHUSD",1727962287224,0.7765,2357.4,2356.1,0.769]
["bitfinex","ETHUSD",1727962287225,4.24242,2357.2,2356.7,4.24322]
["bitfinex","ETHUSD",1727962287600,4.24242,2357.2,2356.6,4.24335]
["bitfinex","ETHUSD",1727962287601,4.2426,2357.1,2356.6,4.24335]
["bitfinex","ETHUSD",1727962287853,0.7765,2357.4,2356.4,4.24365]
["bitfinex","ETHUSD",1727962288055,4.24307,2356.8,2356.4,4.24365]
["bitfinex","ETHUSD",1727962288261,4.24216,2357.3,2356.5,4.24357]
["bitfinex","ETHUSD",1727962288262,4.2428,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1727962288428,4.24294,2356.9,2356.4,4.24365]
["bitfinex","ETHUSD",1727962288628,4.24253,2357.1,2356.5,4.24355]
["bitfinex","ETHUSD",1727962288946,4.24253,2357.1,2356.4,4.668015]
["bitfinex","ETHUSD",1727962288947,0.8317,2356.8,2356.4,4.668015]
["bitfinex","ETHUSD",1727962289116,4.24341,2356.6,2356.2,4.24399]
["bitfinex","ETHUSD",1727962289320,5.07484,2356.8,2356.2,0.848835]
["bitfinex","ETHUSD",1727962289634,0.8317,2356.8,2356.2,4.24408]
["bitfinex","ETHUSD",1727962289946,0.8317,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1727962290348,5.07477,2356.8,2356.3,4.24385]
["bitfinex","ETHUSD",1727962290516,4.24341,2356.6,2356.1,3.0]
["bitfinex","ETHUSD",1727962290718,0.8317,2356.8,2356.0,4.24446]
["bitfinex","ETHUSD",1727962290943,0.8317,2356.8,2355.8,0.7728]
["bitfinex","ETHUSD",1727962290944,4.24374,2356.5,2355.8,0.7728]
["bitfinex","ETHUSD",1727962291131,0.8317,2356.8,2356.0,4.2443]
["bitfinex","ETHUSD",1727962291345,4.24378,2356.4,2356.0,4.2443]
["bitfinex","ETHUSD",1727962291557,1.339156,2356.8,2355.8,5.01752]
["bitfinex","ETHUSD",1727962291558,4.24394,2356.3,2355.8,4.24472]
["bitfinex","ETHUSD",1727962291720,4.24394,2356.3,2355.8,4.24482]
["bitfinex","ETHUSD",1727962291921,0.808,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1727962292164,4.24449,2356.0,2355.6,4.2452]
["bitfinex","ETHUSD",1727962292372,4.24448,2356.0,2355.3,0.35932779]
["bitfinex","ETHUSD",1727962292526,0.808,2356.2,2355.3,0.54006378]
["bitfinex","ETHUSD",1727962292758,0.808,2356.2,2355.5,5.66046368]
["bitfinex","ETHUSD",1727962292987,4.24465,2356.0,2355.4,4.24549]
["bitfinex","ETHUSD",1727962293218,0.808,2356.2,2355.3,4.24562]
["bitfinex","ETHUSD",1727962293219,4.24486,2355.8,2355.3,4.24562]
["bitfinex","ETHUSD",1727962293412,0.808,2356.2,2355.5,4.24528]
["bitfinex","ETHUSD",1727962293413,4.24449,2356.0,2355.5,4.24528]
["bitfinex","ETHUSD",1727962293563,4.24449,2356.0,2355.5,4.669788]
["bitfinex","ETHUSD",1727962293908,4.24484,2355.8,2355.3,8.49126]
["bitfinex","ETHUSD",1727962294209,0.808,2356.2,2355.0,0.35936766]
["bitfinex","ETHUSD",1727962294420,5.06643,2355.7,2355.2,4.24582]
["bitfinex","ETHUSD",1727962294782,0.8214,2355.7,2355.2,4.24582]
["bitfinex","ETHUSD",1727962294983,0.8214,2355.7,2355.2,5.095018]
["bitfinex","ETHUSD",1727962295188,0.8214,2355.7,2354.5,6.46046368]
["bitfinex","ETHUSD",1727962295372,0.8214,2355.7,2354.4,4.24725]
["bitfinex","ETHUSD",1727962295373,4.24628,2355.0,2354.4,4.24725]
["bitfinex","ETHUSD",1727962295571,5.07758,2355.0,2354.2,0.8]
["bitfinex","ETHUSD",1727962295917,0.8313,2355.4,2355.0,4.24617]
["bitfinex","ETHUSD",1727962296432,5.07697,2355.4,2354.8,4.24651]
["bitfinex","ETHUSD",1727962296594,0.8313,2355.4,2354.5,4.24714]
["bitfinex","ETHUSD",1727962296777,0.8313,2355.4,2355.0,4.24615]
["bitfinex","ETHUSD",1727962296982,4.24586,2355.3,2354.6,4.24686]
["bitfinex","ETHUSD",1727962297181,4.24586,2355.3,2354.7,4.24665]
["bitfinex","ETHUSD",1727962297426,4.24595,2355.2,2354.6,4.24697]
["bitfinex","ETHUSD",1727962297621,0.8313,2355.4,2354.6,5.32090337]
["bitfinex","ETHUSD",1727962297622,4.24611,2355.1,2354.6,5.32090337]
["bitfinex","ETHUSD",1727962297926,4.24655,2354.9,2354.6,1.07403337]
["bitfinex","ETHUSD",1727962298143,4.24655,2354.9,2354.2,8.4952]
["bitfinex","ETHUSD",1727962298144,4.99823,2354.7,2354.2,8.4952]
["bitfinex","ETHUSD",1727962298314,4.24702,2354.6,2354.0,5.00726]
["bitfinex","ETHUSD",1727962298520,4.24577,2355.3,2354.7,4.24682]
["bitfinex","ETHUSD",1727962298679,4.24611,2355.1,2354.4,4.24725]
["bitfinex","ETHUSD",1727962298881,4.24611,2355.1,2354.1,0.500726]
["bitfinex","ETHUSD",1727962298882,4.24715,2354.6,2354.1,0.500726]
["bitfinex","ETHUSD",1727962299085,4.24715,2354.6,2353.9,4.24816]
["bitfinex","ETHUSD",1727962299293,0.8007,2354.5,2354.0,4.24805]
["bitfinex","ETHUSD",1727962299537,0.8007,2354.8,2354.3,4.24744]
["bitfinex","ETHUSD",1727962299832,4.24623,2355.1,2354.4,4.24723]
["bitfinex","ETHUSD",1727962299833,5.04692,2355.1,2354.4,4.24723]
["bitfinex","ETHUSD",1727962300009,4.24674,2354.8,2354.2,4.24763]
["bitfinex","ETHUSD",1727962300213,4.24674,2354.8,2354.3,4.24751]
["bitfinex","ETHUSD",1727962300419,4.24653,2354.9,2354.4,4.24726]
["bitfinex","ETHUSD",1727962300580,5.04691,2355.1,2354.1,8.04243]
["bitfinex","ETHUSD",1727962300785,4.24643,2355.0,2354.5,4.24708]
["bitfinex","ETHUSD",1727962301024,5.04691,2355.1,2354.5,4.24706]
["bitfinex","ETHUSD",1727962301427,0.8007,2355.1,2354.4,5.66046368]
["bitfinex","ETHUSD",1727962301634,4.24584,2355.3,2354.8,4.24654]
["bitfinex","ETHUSD",1727962301930,0.8126,2355.4,2355.0,4.24612]
["bitfinex","ETHUSD",1727962302234,4.24603,2355.2,2354.5,4.2471]
["bitfinex","ETHUSD",1727962302534,4.24593,2355.2,2354.6,4.2469]
["bitfinex","ETHUSD",1727962302823,5.05831,2355.4,2354.6,4.2469]
["bitfinex","ETHUSD",1727962302824,4.24613,2355.1,2354.6,4.24699]
["bitfinex","ETHUSD",1727962303030,4.2463,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1727962303232,4.2463,2355.0,2354.4,4.2473]
["bitfinex","ETHUSD",1727962303233,4.24646,2354.9,2354.4,4.2473]
["bitfinex","ETHUSD",1727962303385,4.24639,2355.0,2354.5,5.096639]
["bitfinex","ETHUSD",1727962303583,4.24583,2355.3,2354.6,4.24688]
["bitfinex","ETHUSD",1727962303836,9.30401,2355.4,2354.9,4.24637]
["bitfinex","ETHUSD",1727962304005,4.24593,2355.2,2354.7,4.2467]
["bitfinex","ETHUSD",1727962304347,5.05827,2355.4,2354.4,3.0]
["bitfinex","ETHUSD",1727962304496,4.24611,2355.1,2354.7,4.24678]
["bitfinex","ETHUSD",1727962304836,4.246,2355.2,2354.5,0.86604637]
["bitfinex","ETHUSD",1727962304837,4.24605,2355.2,2354.5,0.86604637]
["bitfinex","ETHUSD",1727962305004,4.24575,2355.3,2354.7,4.2468]
["bitfinex","ETHUSD",1727962305189,5.05827,2355.4,2354.7,4.75801464]
["bitfinex","ETHUSD",1727962305399,0.8126,2355.4,2354.7,0.51128464]
["bitfinex","ETHUSD",1727962305646,4.24647,2354.9,2354.5,5.11322637]
["bitfinex","ETHUSD",1727962305789,4.24647,2354.9,2354.2,0.796]
["bitfinex","ETHUSD",1727962305790,4.24691,2354.7,2354.2,5.04361]
["bitfinex","ETHUSD",1727962306102,4.24653,2354.9,2354.4,4.24734]
["bitfinex","ETHUSD",1727962306312,4.24621,2355.1,2354.2,5.0436]
["bitfinex","ETHUSD",1727962306313,0.7636,2354.8,2354.2,5.0436]
["bitfinex","ETHUSD",1727962306497,4.2471,2354.6,2354.2,0.929155]
["bitfinex","ETHUSD",1727962306703,4.24692,2354.7,2354.2,4.24762]
["bitfinex","ETHUSD",1727962306924,4.24692,2354.7,2353.9,0.7746]
["bitfinex","ETHUSD",1727962306925,4.24697,2354.7,2354.0,4.24793]
["bitfinex","ETHUSD",1727962307254,4.24738,2354.4,2354.0,4.24793]
["bitfinex","ETHUSD",1727962307533,5.01026,2354.8,2354.3,4.24746]
["bitfinex","ETHUSD",1727962307746,0.7636,2354.8,2354.0,5.175056]
["bitfinex","ETHUSD",1727962307942,4.24723,2354.5,2354.0,5.175056]
["bitfinex","ETHUSD",1727962308158,0.7636,2354.8,2354.1,0.5949656]
["bitfinex","ETHUSD",1727962308159,5.0103,2354.8,2354.1,0.5949656]
["bitfinex","ETHUSD",1727962308440,4.24613,2355.1,2353.3,0.7818]
["bitfinex","ETHUSD",1727962308441,4.24847,2353.8,2353.3,0.7818]
["bitfinex","ETHUSD",1727962308750,4.24847,2353.8,2352.7,1.30775438]
["bitfinex","ETHUSD",1727962308751,4.24891,2353.6,2353.1,4.24969]
["bitfinex","ETHUSD",1727962308894,4.24857,2353.8,2353.2,0.926324]
["bitfinex","ETHUSD",1727962309099,4.24854,2353.8,2353.2,0.926324]
["bitfinex","ETHUSD",1727962309330,0.7959,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1727962309655,5.01795,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1727962309799,5.01746,2354.5,2353.8,0.424862]
["bitfinex","ETHUSD",1727962310141,0.7702,2354.5,2353.9,0.08478438]
["bitfinex","ETHUSD",1727962310309,4.24808,2354.1,2353.8,0.424862]
["bitfinex","ETHUSD",1727962310512,4.24808,2354.1,2353.5,0.35649938]
["bitfinex","ETHUSD",1727962310513,4.24806,2354.1,2353.5,0.35649938]
["bitfinex","ETHUSD",1727962310723,4.24806,2354.1,2353.5,4.24894]
["bitfinex","ETHUSD",1727962310927,4.24767,2354.3,2353.5,0.35649938]
["bitfinex","ETHUSD",1727962311100,4.24767,2354.3,2353.7,4.24845]
["bitfinex","ETHUSD",1727962311296,4.24765,2354.3,2353.8,4.24832]
["bitfinex","ETHUSD",1727962311527,5.01752,2354.5,2353.9,5.097827]
["bitfinex","ETHUSD",1727962311772,4.24693,2354.7,2354.0,4.24797]
["bitfinex","ETHUSD",1727962312085,4.24719,2354.5,2353.9,0.8122]
["bitfinex","ETHUSD",1727962312292,4.24803,2354.1,2353.6,4.60510966]
["bitfinex","ETHUSD",1727962312423,0.8056,2354.4,2353.5,4.56429012]
["bitfinex","ETHUSD",1727962312767,0.8056,2354.4,2354.0,4.24799]
["bitfinex","ETHUSD",1727962312926,0.8056,2354.4,2354.1,0.424799]
["bitfinex","ETHUSD",1727962313126,0.8056,2354.4,2353.6,9.90912368]
["bitfinex","ETHUSD",1727962313127,4.24773,2354.2,2353.7,7.60496966]
["bitfinex","ETHUSD",1727962313480,4.24592,2355.2,2353.7,7.60496966]
["bitfinex","ETHUSD",1727962313481,0.7866,2354.8,2354.2,0.8134]
["bitfinex","ETHUSD",1727962313650,5.03238,2355.3,2354.8,8.49317]
["bitfinex","ETHUSD",1727962313856,5.03238,2355.3,2354.6,4.24686]
["bitfinex","ETHUSD",1727962314043,5.03238,2355.3,2354.8,4.24662]
["bitfinex","ETHUSD",1727962314233,0.7866,2355.3,2354.5,3.0]
["bitfinex","ETHUSD",1727962314422,5.03182,2355.6,2355.0,4.24626]
["bitfinex","ETHUSD",1727962314636,0.7866,2355.6,2355.0,4.24626]
["bitfinex","ETHUSD",1727962314841,4.24552,2355.5,2354.5,3.35643966]
["bitfinex","ETHUSD",1727962315065,4.24552,2355.5,2354.9,4.24643]
["bitfinex","ETHUSD",1727962315375,0.7866,2355.6,2355.1,4.246]
["bitfinex","ETHUSD",1727962315582,4.24539,2355.5,2355.1,4.246]
["bitfinex","ETHUSD",1727962315868,4.24539,2355.5,2354.9,4.24633]
["bitfinex","ETHUSD",1727962316069,0.7866,2355.6,2354.8,4.24659]
["bitfinex","ETHUSD",1727962316070,4.24592,2355.2,2354.8,4.24659]
["bitfinex","ETHUSD",1727962316226,4.24577,2355.3,2354.8,4.24659]
["bitfinex","ETHUSD",1727962316428,4.24549,2355.5,2355.0,4.24625]
["bitfinex","ETHUSD",1727962316668,8.49098,2355.5,2355.0,4.24625]
["bitfinex","ETHUSD",1727962316874,4.24557,2355.4,2354.9,8.49283]
["bitfinex","ETHUSD",1727962317174,0.7866,2355.6,2354.9,5.13137338]
["bitfinex","ETHUSD",1727962317357,0.7866,2355.6,2354.7,4.24672]
["bitfinex","ETHUSD",1727962317563,4.24568,2355.4,2354.4,4.17050378]
["bitfinex","ETHUSD",1727962317877,0.7866,2355.6,2354.4,4.17050378]
["bitfinex","ETHUSD",1727962317878,5.03195,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727962318029,0.7866,2355.6,2355.0,0.8134]
["bitfinex","ETHUSD",1727962318228,4.24565,2355.4,2354.9,4.24635]
["bitfinex","ETHUSD",1727962318471,4.24605,2355.2,2354.8,0.35710378]
["bitfinex","ETHUSD",1727962318680,4.24567,2355.4,2354.7,4.24668]
["bitfinex","ETHUSD",1727962318827,4.246,2355.2,2354.7,4.24668]
["bitfinex","ETHUSD",1727962319030,4.24617,2355.1,2354.7,4.70705838]
["bitfinex","ETHUSD",1727962319774,4.246,2355.2,2354.7,4.70705838]
["bitfinex","ETHUSD",1727962319775,4.24602,2355.2,2354.7,4.70705838]
["bitfinex","ETHUSD",1727962320149,10.72021,2356.8,2354.4,3.7977]
["bitfinex","ETHUSD",1727962320150,4.24629,2355.0,2354.6,0.35710378]
["bitfinex","ETHUSD",1727962320328,4.24676,2354.8,2354.5,0.35710378]
["bitfinex","ETHUSD",1727962320535,0.7977,2355.0,2354.4,0.35710378]
["bitfinex","ETHUSD",1727962320536,4.247,2354.6,2354.4,0.35710378]
["bitfinex","ETHUSD",1727962320770,4.24676,2354.8,2354.4,4.24736]
["bitfinex","ETHUSD",1727962320994,0.7977,2355.0,2354.3,0.35710378]
["bitfinex","ETHUSD",1727962321272,4.24705,2354.6,2354.1,4.60587857]
["bitfinex","ETHUSD",1727962321570,4.24686,2354.7,2354.2,0.35813857]
["bitfinex","ETHUSD",1727962321731,4.24665,2354.8,2354.4,4.24734]
["bitfinex","ETHUSD",1727962321932,0.7977,2355.0,2354.2,0.35813857]
["bitfinex","ETHUSD",1727962322181,0.7977,2355.0,2353.8,5.66046368]
["bitfinex","ETHUSD",1727962322182,4.24738,2354.4,2354.3,0.35813857]
["bitfinex","ETHUSD",1727962322468,4.24704,2354.6,2354.1,0.35813857]
["bitfinex","ETHUSD",1727962322729,0.8113,2354.7,2354.2,4.60577857]
["bitfinex","ETHUSD",1727962322845,5.05771,2355.0,2354.3,0.35813857]
["bitfinex","ETHUSD",1727962323047,5.05771,2355.0,2354.5,4.24704]
["bitfinex","ETHUSD",1727962323380,0.8113,2355.0,2354.4,0.35813857]
["bitfinex","ETHUSD",1727962323573,3.0,2355.2,2353.7,4.24855]
["bitfinex","ETHUSD",1727962323574,4.24783,2354.2,2353.7,4.24855]
["bitfinex","ETHUSD",1727962323889,4.24818,2354.0,2353.9,0.35826407]
["bitfinex","ETHUSD",1727962324034,4.2485,2353.8,2353.5,0.44903275]
["bitfinex","ETHUSD",1727962324245,1.642412,2354.0,2353.5,0.44903275]
["bitfinex","ETHUSD",1727962324246,4.24881,2353.6,2353.5,0.44903275]
["bitfinex","ETHUSD",1727962324783,5.04051,2353.6,2353.5,0.80421471]
["bitfinex","ETHUSD",1727962325139,5.04051,2353.6,2353.5,0.35518196]
["bitfinex","ETHUSD",1727962325894,5.07001,2353.1,2353.0,0.35518196]
["bitfinex","ETHUSD",1727962326621,6.001964,2353.1,2353.0,0.35518196]
["bitfinex","ETHUSD",1727962327113,1.752254,2353.1,2352.1,5.1346719]
["bitfinex","ETHUSD",1727962327294,9.551984,2353.1,2353.0,0.35522478]
["bitfinex","ETHUSD",1727962327619,9.551984,2353.1,2352.2,0.35521462]
["bitfinex","ETHUSD",1727962327620,4.25115,2352.3,2352.2,0.35521462]
["bitfinex","ETHUSD",1727962327912,4.25097,2352.4,2352.2,0.35521462]
["bitfinex","ETHUSD",1727962328124,4.25115,2352.3,2352.2,0.35522803]
["bitfinex","ETHUSD",1727962328282,4.25133,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962328614,9.348675,2352.2,2352.1,0.47074189]
["bitfinex","ETHUSD",1727962328774,9.898675,2352.2,2352.1,0.47074189]
["bitfinex","ETHUSD",1727962329492,9.076675,2352.2,2350.7,0.44980788]
["bitfinex","ETHUSD",1727962329663,0.822,2351.0,2350.7,0.44980788]
["bitfinex","ETHUSD",1727962329862,4.2526,2351.5,2350.8,4.25375]
["bitfinex","ETHUSD",1727962329863,5.01928,2351.4,2350.8,4.25375]
["bitfinex","ETHUSD",1727962330101,0.7665,2351.4,2350.9,0.500945]
["bitfinex","ETHUSD",1727962330262,0.7665,2351.4,2350.5,0.45049496]
["bitfinex","ETHUSD",1727962330263,4.25354,2351.0,2350.5,0.45049496]
["bitfinex","ETHUSD",1727962330458,4.25354,2351.0,2350.6,0.45049496]
["bitfinex","ETHUSD",1727962330708,4.25354,2351.0,2350.3,5.73124194]
["bitfinex","ETHUSD",1727962330709,0.7665,2351.4,2350.7,0.45049496]
["bitfinex","ETHUSD",1727962330866,0.7665,2351.4,2350.9,4.25358]
["bitfinex","ETHUSD",1727962331065,4.25307,2351.3,2350.6,4.70461496]
["bitfinex","ETHUSD",1727962331294,4.25316,2351.2,2350.7,0.45049496]
["bitfinex","ETHUSD",1727962331615,0.8142,2351.7,2351.0,4.25338]
["bitfinex","ETHUSD",1727962331765,0.8142,2351.7,2351.2,4.25303]
["bitfinex","ETHUSD",1727962331964,4.25179,2352.0,2351.2,8.50602]
["bitfinex","ETHUSD",1727962331965,5.06599,2352.0,2351.2,8.50602]
["bitfinex","ETHUSD",1727962332205,4.25235,2351.7,2351.1,8.06321]
["bitfinex","ETHUSD",1727962332372,0.8142,2352.0,2351.2,1.2767165]
["bitfinex","ETHUSD",1727962332565,9.31788,2352.0,2351.4,4.25278]
["bitfinex","ETHUSD",1727962332804,0.8142,2352.0,2351.6,4.25238]
["bitfinex","ETHUSD",1727962332986,1.22058513,2352.6,2351.9,4.25173]
["bitfinex","ETHUSD",1727962333167,1.22058513,2352.6,2352.2,4.25123]
["bitfinex","ETHUSD",1727962333168,0.7768,2352.6,2352.2,4.25123]
["bitfinex","ETHUSD",1727962333532,0.44349805,2353.0,2352.8,4.25014]
["bitfinex","ETHUSD",1727962334051,4.24918,2353.4,2352.7,4.25039]
["bitfinex","ETHUSD",1727962334169,5.66046368,2354.2,2352.7,4.25039]
["bitfinex","ETHUSD",1727962334170,4.2484,2353.9,2353.2,4.24953]
["bitfinex","ETHUSD",1727962334367,0.7888,2354.0,2353.0,9.91032368]
["bitfinex","ETHUSD",1727962334666,0.7888,2354.0,2352.8,3.7966]
["bitfinex","ETHUSD",1727962334900,4.24863,2353.7,2352.8,8.04681]
["bitfinex","ETHUSD",1727962335182,4.2493,2353.4,2352.8,8.04672]
["bitfinex","ETHUSD",1727962335382,4.24937,2353.3,2352.8,3.7966]
["bitfinex","ETHUSD",1727962335587,8.49884,2353.3,2352.7,3.0]
["bitfinex","ETHUSD",1727962335913,8.49884,2353.3,2352.5,0.8255]
["bitfinex","ETHUSD",1727962335914,4.24978,2353.1,2352.5,0.8255]
["bitfinex","ETHUSD",1727962336202,4.25008,2352.9,2352.5,0.8255]
["bitfinex","ETHUSD",1727962336408,4.2499,2353.0,2352.5,0.8255]
["bitfinex","ETHUSD",1727962336611,0.8249,2353.3,2352.5,0.8255]
["bitfinex","ETHUSD",1727962336768,4.24965,2353.2,2352.5,0.8255]
["bitfinex","ETHUSD",1727962336969,4.25013,2352.9,2352.3,4.25111]
["bitfinex","ETHUSD",1727962337401,5.07426,2353.3,2352.2,0.8255]
["bitfinex","ETHUSD",1727962337607,5.07426,2353.3,2352.7,4.25041]
["bitfinex","ETHUSD",1727962337816,0.8249,2353.3,2352.3,7.25109]
["bitfinex","ETHUSD",1727962337974,4.24986,2353.1,2352.5,4.25069]
["bitfinex","ETHUSD",1727962338327,1.332326,2353.3,2352.7,4.25034]
["bitfinex","ETHUSD",1727962338488,4.24636,2355.0,2352.4,1.37370537]
["bitfinex","ETHUSD",1727962338489,4.2482,2354.0,2353.2,4.24939]
["bitfinex","ETHUSD",1727962338692,4.24656,2354.9,2352.9,6.46916368]
["bitfinex","ETHUSD",1727962338693,1.21482469,2354.1,2353.3,0.04798718]
["bitfinex","ETHUSD",1727962339016,1.21482469,2354.1,2353.5,4.24889]
["bitfinex","ETHUSD",1727962339017,4.24818,2354.0,2353.5,4.24889]
["bitfinex","ETHUSD",1727962339169,4.24818,2354.0,2353.4,4.24907]
["bitfinex","ETHUSD",1727962339384,0.7714,2354.1,2353.1,5.66046368]
["bitfinex","ETHUSD",1727962339673,0.7714,2354.1,2353.4,4.24908]
["bitfinex","ETHUSD",1727962339674,4.24838,2353.9,2353.4,4.24908]
["bitfinex","ETHUSD",1727962339984,4.24838,2353.9,2353.2,0.86604637]
["bitfinex","ETHUSD",1727962339985,4.24845,2353.8,2353.2,4.24942]
["bitfinex","ETHUSD",1727962340306,4.24838,2353.9,2353.4,4.24917]
["bitfinex","ETHUSD",1727962340508,5.0194,2354.1,2353.4,4.24917]
["bitfinex","ETHUSD",1727962340681,5.0194,2354.1,2353.5,4.24893]
["bitfinex","ETHUSD",1727962341007,4.2481,2354.0,2353.5,4.24893]
["bitfinex","ETHUSD",1727962341178,4.2481,2354.0,2353.5,4.24886]
["bitfinex","ETHUSD",1727962341509,4.2481,2354.0,2353.3,4.24922]
["bitfinex","ETHUSD",1727962341510,4.24838,2353.9,2353.3,4.24922]
["bitfinex","ETHUSD",1727962341917,4.24855,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1727962342072,4.24855,2353.8,2353.1,8.49911]
["bitfinex","ETHUSD",1727962342269,4.24817,2354.0,2353.3,4.24923]
["bitfinex","ETHUSD",1727962342587,7.24744,2354.4,2353.1,1.230781]
["bitfinex","ETHUSD",1727962342588,8.49498,2354.4,2353.8,8.49664]
["bitfinex","ETHUSD",1727962342781,4.24749,2354.4,2353.9,4.24825]
["bitfinex","ETHUSD",1727962342991,4.24782,2354.2,2353.6,0.8297]
["bitfinex","ETHUSD",1727962343206,4.24782,2354.2,2353.2,3.0]
["bitfinex","ETHUSD",1727962343207,4.24817,2354.0,2353.3,4.24931]
["bitfinex","ETHUSD",1727962343510,0.8029,2354.5,2354.1,4.24788]
["bitfinex","ETHUSD",1727962343717,4.24737,2354.4,2353.9,8.49635]
["bitfinex","ETHUSD",1727962343916,4.24747,2354.4,2353.9,4.24817]
["bitfinex","ETHUSD",1727962344084,4.24772,2354.2,2353.6,4.24876]
["bitfinex","ETHUSD",1727962344413,4.672492,2354.2,2353.6,4.24876]
["bitfinex","ETHUSD",1727962344572,0.8029,2354.5,2354.1,4.24787]
["bitfinex","ETHUSD",1727962344772,4.24738,2354.4,2353.8,5.01477]
["bitfinex","ETHUSD",1727962344972,4.24738,2354.4,2353.6,4.24881]
["bitfinex","ETHUSD",1727962344973,4.24789,2354.2,2353.6,4.24881]
["bitfinex","ETHUSD",1727962345257,4.24809,2354.0,2353.6,4.24881]
["bitfinex","ETHUSD",1727962345437,4.24746,2354.4,2353.8,4.24831]
["bitfinex","ETHUSD",1727962345586,4.24746,2354.4,2353.7,4.24862]
["bitfinex","ETHUSD",1727962345917,4.24765,2354.3,2353.8,4.24844]
["bitfinex","ETHUSD",1727962346423,4.24825,2354.0,2353.5,4.24886]
["bitfinex","ETHUSD",1727962346718,8.49644,2354.0,2353.5,4.24886]
["bitfinex","ETHUSD",1727962346929,4.24889,2353.6,2353.1,5.07179]
["bitfinex","ETHUSD",1727962347091,0.849644,2353.9,2353.1,0.8222]
["bitfinex","ETHUSD",1727962347293,5.04788,2354.0,2353.5,4.2489]
["bitfinex","ETHUSD",1727962347524,0.7997,2354.0,2353.2,4.24942]
["bitfinex","ETHUSD",1727962347811,0.7997,2354.0,2353.1,0.8222]
["bitfinex","ETHUSD",1727962347812,5.04781,2354.0,2353.5,4.24889]
["bitfinex","ETHUSD",1727962348017,5.04781,2354.0,2353.4,4.24914]
["bitfinex","ETHUSD",1727962348018,4.24837,2353.9,2353.4,4.24914]
["bitfinex","ETHUSD",1727962348191,4.24837,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1727962348399,0.7997,2354.0,2353.1,5.07183]
["bitfinex","ETHUSD",1727962348708,8.49563,2354.2,2353.7,4.24845]
["bitfinex","ETHUSD",1727962348906,0.7943,2354.3,2353.7,4.24845]
["bitfinex","ETHUSD",1727962349136,0.7943,2354.3,2353.5,4.24887]
["bitfinex","ETHUSD",1727962349137,4.24805,2354.1,2353.5,4.24887]
["bitfinex","ETHUSD",1727962349316,0.7567,2354.7,2353.5,1.3578]
["bitfinex","ETHUSD",1727962349499,0.7567,2354.7,2354.1,4.24781]
["bitfinex","ETHUSD",1727962349705,4.24727,2354.5,2353.9,4.24814]
["bitfinex","ETHUSD",1727962349945,4.24741,2354.4,2353.9,4.24814]
["bitfinex","ETHUSD",1727962350098,4.24741,2354.4,2353.9,8.49631]
["bitfinex","ETHUSD",1727962350300,5.00364,2354.7,2354.1,4.24789]
["bitfinex","ETHUSD",1727962350499,4.24661,2354.9,2354.4,0.7586]
["bitfinex","ETHUSD",1727962350701,0.44372189,2355.4,2354.4,0.7586]
["bitfinex","ETHUSD",1727962350900,0.44372189,2355.4,2354.7,4.2467]
["bitfinex","ETHUSD",1727962350901,4.68938189,2355.4,2354.7,4.2467]
["bitfinex","ETHUSD",1727962351130,0.44372189,2355.4,2354.9,4.24632]
["bitfinex","ETHUSD",1727962351340,0.44372189,2355.4,2355.0,0.08491727]
["bitfinex","ETHUSD",1727962351514,0.44372189,2355.4,2355.2,5.00434]
["bitfinex","ETHUSD",1727962351717,4.24522,2355.6,2355.2,0.7586]
["bitfinex","ETHUSD",1727962351913,4.24513,2355.7,2355.1,4.246]
["bitfinex","ETHUSD",1727962352138,0.7519,2356.0,2355.4,4.24545]
["bitfinex","ETHUSD",1727962352308,0.44377788,2356.2,2355.0,8.66046368]
["bitfinex","ETHUSD",1727962352500,0.44377788,2356.2,2354.7,7.24679]
["bitfinex","ETHUSD",1727962352501,0.44377788,2356.2,2355.8,4.24474]
["bitfinex","ETHUSD",1727962352799,0.44377788,2356.2,2355.8,4.24473]
["bitfinex","ETHUSD",1727962352999,4.24355,2356.6,2355.8,4.24472]
["bitfinex","ETHUSD",1727962353000,4.2435,2356.6,2355.8,4.24472]
["bitfinex","ETHUSD",1727962353200,0.8315,2356.7,2356.2,4.24411]
["bitfinex","ETHUSD",1727962353445,0.8315,2357.1,2356.4,4.2437]
["bitfinex","ETHUSD",1727962353602,12.37,2358.3,2356.4,4.2437]
["bitfinex","ETHUSD",1727962353603,0.7911,2357.6,2356.4,0.55]
["bitfinex","ETHUSD",1727962353807,4.24207,2357.4,2356.8,4.24293]
["bitfinex","ETHUSD",1727962354012,0.424207,2357.3,2356.4,5.66046368]
["bitfinex","ETHUSD",1727962354228,0.424207,2357.3,2356.2,0.8028]
["bitfinex","ETHUSD",1727962354229,4.24332,2356.7,2356.2,0.8028]
["bitfinex","ETHUSD",1727962354398,4.24396,2356.3,2355.9,3.8145]
["bitfinex","ETHUSD",1727962354609,8.48734,2356.5,2355.9,0.8145]
["bitfinex","ETHUSD",1727962354920,4.24362,2356.5,2355.9,0.8145]
["bitfinex","ETHUSD",1727962355451,4.24379,2356.4,2355.9,0.8145]
["bitfinex","ETHUSD",1727962355652,4.24362,2356.5,2355.9,0.8145]
["bitfinex","ETHUSD",1727962355803,4.24362,2356.5,2355.8,4.24471]
["bitfinex","ETHUSD",1727962355804,4.24412,2356.2,2355.5,0.8008]
["bitfinex","ETHUSD",1727962356005,4.24466,2356.0,2355.5,0.8008]
["bitfinex","ETHUSD",1727962356205,3.7664,2356.3,2355.5,0.8008]
["bitfinex","ETHUSD",1727962356544,4.24458,2356.0,2355.2,5.04052]
["bitfinex","ETHUSD",1727962356735,0.424458,2355.9,2355.2,5.04061]
["bitfinex","ETHUSD",1727962356935,0.424458,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1727962357133,0.424458,2355.9,2355.6,4.2451]
["bitfinex","ETHUSD",1727962357332,4.24423,2356.2,2355.6,4.2451]
["bitfinex","ETHUSD",1727962357571,0.7664,2356.3,2355.6,9.90554368]
["bitfinex","ETHUSD",1727962357785,0.7664,2356.3,2355.4,3.0]
["bitfinex","ETHUSD",1727962357950,4.24388,2356.4,2355.9,4.24462]
["bitfinex","ETHUSD",1727962358150,7.24351,2356.6,2355.3,4.24561]
["bitfinex","ETHUSD",1727962358151,3.0,2356.6,2355.3,4.24561]
["bitfinex","ETHUSD",1727962358336,4.24441,2356.1,2355.2,0.7947]
["bitfinex","ETHUSD",1727962358661,3.0,2356.3,2355.5,4.24538]
["bitfinex","ETHUSD",1727962358871,4.24459,2356.0,2355.5,4.24538]
["bitfinex","ETHUSD",1727962359065,4.24487,2355.8,2355.3,4.24562]
["bitfinex","ETHUSD",1727962359386,4.24488,2355.8,2355.2,0.7947]
["bitfinex","ETHUSD",1727962359536,0.424487,2355.7,2355.2,0.7947]
["bitfinex","ETHUSD",1727962359937,4.669617,2355.7,2355.2,5.0406]
["bitfinex","ETHUSD",1727962360242,0.424487,2355.7,2355.2,5.04061]
["bitfinex","ETHUSD",1727962360443,4.24521,2355.6,2355.2,0.7947]
["bitfinex","ETHUSD",1727962360787,0.4669697,2355.5,2355.2,5.04051]
["bitfinex","ETHUSD",1727962360988,0.4669697,2355.5,2354.9,5.05194]
["bitfinex","ETHUSD",1727962361273,0.424487,2355.7,2355.2,4.24582]
["bitfinex","ETHUSD",1727962361274,4.24503,2355.7,2355.2,4.24582]
["bitfinex","ETHUSD",1727962361494,8.48992,2355.8,2355.3,4.24572]
["bitfinex","ETHUSD",1727962361642,8.48992,2355.8,2355.1,4.24606]
["bitfinex","ETHUSD",1727962361643,4.24493,2355.8,2355.1,4.24606]
["bitfinex","ETHUSD",1727962361838,4.24532,2355.6,2355.1,4.24601]
["bitfinex","ETHUSD",1727962362041,0.424532,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1727962362365,0.424532,2355.5,2354.9,0.8056]
["bitfinex","ETHUSD",1727962362578,4.2459,2355.3,2354.9,0.8056]
["bitfinex","ETHUSD",1727962362746,4.24507,2355.7,2354.9,0.8056]
["bitfinex","ETHUSD",1727962362943,4.24552,2355.5,2354.9,4.24634]
["bitfinex","ETHUSD",1727962363156,4.24564,2355.4,2354.9,4.24634]
["bitfinex","ETHUSD",1727962363379,4.24595,2355.2,2354.8,4.24651]
["bitfinex","ETHUSD",1727962363554,0.849116,2355.4,2354.8,8.49306]
["bitfinex","ETHUSD",1727962363764,4.24553,2355.5,2354.8,4.24651]
["bitfinex","ETHUSD",1727962363765,4.24576,2355.3,2354.8,4.24651]
["bitfinex","ETHUSD",1727962363940,4.24576,2355.3,2354.8,8.49304]
["bitfinex","ETHUSD",1727962364153,8.4916,2355.3,2354.8,4.24651]
["bitfinex","ETHUSD",1727962364485,4.24557,2355.4,2354.8,4.2466]
["bitfinex","ETHUSD",1727962364684,5.094658,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1727962365071,4.24468,2355.9,2355.1,0.05976917]
["bitfinex","ETHUSD",1727962365389,4.2445,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1727962365589,0.8073,2356.3,2355.7,4.24487]
["bitfinex","ETHUSD",1727962365590,9.2955,2356.3,2355.7,4.24487]
["bitfinex","ETHUSD",1727962365903,4.24442,2356.1,2355.5,4.24535]
["bitfinex","ETHUSD",1727962366113,4.24412,2356.2,2355.7,4.2449]
["bitfinex","ETHUSD",1727962366257,4.24428,2356.2,2355.7,4.24491]
["bitfinex","ETHUSD",1727962366457,4.24428,2356.2,2355.6,4.24506]
["bitfinex","ETHUSD",1727962366656,4.24448,2356.0,2355.5,4.24537]
["bitfinex","ETHUSD",1727962366856,11.59377,2356.4,2355.5,4.24537]
["bitfinex","ETHUSD",1727962367156,4.24448,2356.0,2355.5,4.24524]
["bitfinex","ETHUSD",1727962367358,4.2443,2356.1,2355.6,4.2452]
["bitfinex","ETHUSD",1727962367588,4.24403,2356.3,2355.8,4.24474]
["bitfinex","ETHUSD",1727962368009,4.24443,2356.1,2355.6,4.24508]
["bitfinex","ETHUSD",1727962368298,4.24416,2356.2,2355.3,4.9998]
["bitfinex","ETHUSD",1727962368508,4.2452,2355.6,2355.3,0.7541]
["bitfinex","ETHUSD",1727962368665,4.24499,2355.8,2355.2,4.2459]
["bitfinex","ETHUSD",1727962368862,4.24499,2355.8,2355.0,0.7731]
["bitfinex","ETHUSD",1727962368863,4.24494,2355.8,2355.3,4.24564]
["bitfinex","ETHUSD",1727962369101,4.750134,2355.8,2355.2,4.24592]
["bitfinex","ETHUSD",1727962369305,0.505194,2355.8,2355.0,0.7731]
["bitfinex","ETHUSD",1727962369477,4.24512,2355.7,2355.2,4.24586]
["bitfinex","ETHUSD",1727962369824,4.24476,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1727962369974,4.24444,2356.1,2355.4,4.24555]
["bitfinex","ETHUSD",1727962370326,0.44381384,2356.3,2355.9,4.24451]
["bitfinex","ETHUSD",1727962370492,4.68784384,2356.3,2355.8,4.24469]
["bitfinex","ETHUSD",1727962370816,4.24437,2356.1,2355.7,5.03231]
["bitfinex","ETHUSD",1727962370977,8.1813,2357.0,2355.8,0.55]
["bitfinex","ETHUSD",1727962371177,4.2435,2356.6,2355.7,0.7873]
["bitfinex","ETHUSD",1727962371376,4.24333,2356.7,2356.2,4.2441]
["bitfinex","ETHUSD",1727962371786,3.4437938,2356.9,2355.7,0.7873]
["bitfinex","ETHUSD",1727962372119,4.24403,2356.3,2355.8,8.48947]
["bitfinex","ETHUSD",1727962372286,4.24403,2356.3,2355.8,4.24472]
["bitfinex","ETHUSD",1727962372488,4.24476,2355.9,2355.4,4.24547]
["bitfinex","ETHUSD",1727962372888,3.0,2356.2,2355.3,0.8229]
["bitfinex","ETHUSD",1727962373097,3.0,2356.2,2355.0,4.24614]
["bitfinex","ETHUSD",1727962373098,4.24522,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1727962373582,4.24522,2355.6,2355.0,5.06917]
["bitfinex","ETHUSD",1727962373781,4.24583,2355.3,2355.0,0.8229]
["bitfinex","ETHUSD",1727962373975,0.8161,2355.8,2355.1,4.24602]
["bitfinex","ETHUSD",1727962373976,4.24534,2355.6,2355.1,4.24602]
["bitfinex","ETHUSD",1727962374175,4.24534,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727962374382,0.930639,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727962374579,4.24459,2356.0,2355.3,4.24561]
["bitfinex","ETHUSD",1727962374809,4.24459,2356.0,2355.1,5.66046368]
["bitfinex","ETHUSD",1727962374810,4.24459,2356.0,2355.6,4.24518]
["bitfinex","ETHUSD",1727962375021,4.24467,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1727962375222,4.24512,2355.7,2355.2,4.2458]
["bitfinex","ETHUSD",1727962375497,4.24502,2355.7,2355.1,4.24609]
["bitfinex","ETHUSD",1727962375631,0.424512,2355.6,2355.2,4.24587]
["bitfinex","ETHUSD",1727962375829,0.424512,2355.6,2355.1,4.24609]
["bitfinex","ETHUSD",1727962376028,4.669742,2355.6,2355.1,4.24609]
["bitfinex","ETHUSD",1727962376482,0.424512,2355.6,2355.1,4.24601]
["bitfinex","ETHUSD",1727962376781,4.24537,2355.6,2355.2,4.24582]
["bitfinex","ETHUSD",1727962377065,0.823,2355.9,2355.0,0.8229]
["bitfinex","ETHUSD",1727962377478,4.24495,2355.8,2355.3,4.24564]
["bitfinex","ETHUSD",1727962377683,3.0,2356.0,2355.1,5.66046368]
["bitfinex","ETHUSD",1727962377832,4.24408,2356.3,2355.7,4.24497]
["bitfinex","ETHUSD",1727962378033,12.37,2356.8,2356.2,4.24399]
["bitfinex","ETHUSD",1727962378034,5.05496,2356.8,2356.2,4.24399]
["bitfinex","ETHUSD",1727962378261,5.05496,2356.8,2355.6,0.7924]
["bitfinex","ETHUSD",1727962378262,4.24376,2356.4,2355.9,4.24452]
["bitfinex","ETHUSD",1727962378570,0.8118,2356.8,2355.6,5.03748]
["bitfinex","ETHUSD",1727962378571,4.24353,2356.6,2356.0,4.24439]
["bitfinex","ETHUSD",1727962378869,0.8118,2356.8,2355.8,4.24476]
["bitfinex","ETHUSD",1727962379071,4.2437,2356.5,2355.8,4.24476]
["bitfinex","ETHUSD",1727962379299,0.42437,2356.5,2355.6,0.7924]
["bitfinex","ETHUSD",1727962379497,4.24467,2355.9,2355.5,4.24528]
["bitfinex","ETHUSD",1727962379636,4.2446,2356.0,2355.3,5.02653]
["bitfinex","ETHUSD",1727962379985,4.24491,2355.8,2355.3,5.02653]
["bitfinex","ETHUSD",1727962380142,8.48924,2356.0,2355.4,4.24554]
["bitfinex","ETHUSD",1727962380334,4.24448,2356.0,2355.3,0.7809]
["bitfinex","ETHUSD",1727962380546,4.24494,2355.8,2355.3,0.7809]
["bitfinex","ETHUSD",1727962380773,4.24494,2355.8,2355.4,4.24555]
["bitfinex","ETHUSD",1727962380974,4.24494,2355.8,2355.3,0.7809]
["bitfinex","ETHUSD",1727962380975,4.24493,2355.8,2355.3,0.7809]
["bitfinex","ETHUSD",1727962381182,4.24597,2355.2,2354.7,10.71515368]
["bitfinex","ETHUSD",1727962381482,4.24676,2354.8,2354.4,0.7923]
["bitfinex","ETHUSD",1727962381678,5.095986,2354.8,2354.4,0.7923]
["bitfinex","ETHUSD",1727962381893,5.095986,2354.8,2354.1,5.04007]
["bitfinex","ETHUSD",1727962381894,4.24667,2354.8,2354.1,5.04007]
["bitfinex","ETHUSD",1727962382039,8.49496,2354.4,2353.8,5.04071]
["bitfinex","ETHUSD",1727962382242,8.49496,2354.4,2353.9,4.24824]
["bitfinex","ETHUSD",1727962382243,5.096956,2354.4,2353.9,4.24824]
["bitfinex","ETHUSD",1727962382438,5.096956,2354.4,2353.3,7.98836368]
["bitfinex","ETHUSD",1727962382439,4.24788,2354.2,2353.5,0.7668]
["bitfinex","ETHUSD",1727962382748,4.24788,2354.2,2353.6,4.2487]
["bitfinex","ETHUSD",1727962382749,4.24786,2354.2,2353.6,4.2487]
["bitfinex","ETHUSD",1727962382968,4.24786,2354.2,2353.5,5.01561]
["bitfinex","ETHUSD",1727962383194,4.24792,2354.1,2353.5,5.01561]
["bitfinex","ETHUSD",1727962383345,4.672706,2354.1,2353.5,5.01561]
["bitfinex","ETHUSD",1727962383547,0.424786,2354.1,2353.3,4.24922]
["bitfinex","ETHUSD",1727962383849,4.24805,2354.1,2353.5,4.24886]
["bitfinex","ETHUSD",1727962384063,4.24765,2354.3,2353.3,5.66046368]
["bitfinex","ETHUSD",1727962384262,0.7536,2354.9,2353.7,0.8048]
["bitfinex","ETHUSD",1727962384440,4.24666,2354.8,2354.1,4.24781]
["bitfinex","ETHUSD",1727962384753,5.00016,2354.9,2353.9,5.66046368]
["bitfinex","ETHUSD",1727962384754,0.7536,2354.9,2354.5,4.24714]
["bitfinex","ETHUSD",1727962384951,4.24665,2354.8,2354.3,0.8048]
["bitfinex","ETHUSD",1727962385156,4.24665,2354.8,2354.2,4.24759]
["bitfinex","ETHUSD",1727962385157,4.24692,2354.7,2354.2,4.24759]
["bitfinex","ETHUSD",1727962385338,4.24703,2354.6,2354.0,6.34364937]
["bitfinex","ETHUSD",1727962385545,4.24703,2354.6,2354.0,5.05275]
["bitfinex","ETHUSD",1727962385754,4.24747,2354.4,2354.0,0.8048]
["bitfinex","ETHUSD",1727962385988,4.24747,2354.4,2353.8,7.24829]
["bitfinex","ETHUSD",1727962386201,4.24763,2354.3,2353.7,0.7667]
["bitfinex","ETHUSD",1727962386345,0.8191,2354.6,2353.4,0.8158]
["bitfinex","ETHUSD",1727962386346,4.24838,2353.9,2353.4,0.8158]
["bitfinex","ETHUSD",1727962386545,4.24854,2353.8,2353.4,0.8158]
["bitfinex","ETHUSD",1727962386792,4.24854,2353.8,2353.2,4.24935]
["bitfinex","ETHUSD",1727962387050,4.24897,2353.6,2352.9,4.25007]
["bitfinex","ETHUSD",1727962387285,4.24897,2353.6,2352.8,0.8158]
["bitfinex","ETHUSD",1727962387286,4.751664,2353.7,2353.0,4.24984]
["bitfinex","ETHUSD",1727962387585,4.24895,2353.6,2353.1,4.24957]
["bitfinex","ETHUSD",1727962387806,8.4979,2353.6,2353.0,8.49964]
["bitfinex","ETHUSD",1727962387981,4.24853,2353.8,2352.8,5.06602]
["bitfinex","ETHUSD",1727962388295,4.24912,2353.5,2352.9,9.57266837]
["bitfinex","ETHUSD",1727962388589,4.24912,2353.5,2352.9,8.49999]
["bitfinex","ETHUSD",1727962388786,4.24912,2353.5,2353.0,4.24978]
["bitfinex","ETHUSD",1727962389086,5.0298,2353.9,2353.3,4.24933]
["bitfinex","ETHUSD",1727962389292,5.0298,2353.9,2353.4,4.24899]
["bitfinex","ETHUSD",1727962389444,4.24865,2353.7,2353.2,8.58381734]
["bitfinex","ETHUSD",1727962389649,4.24865,2353.7,2353.2,4.24941]
["bitfinex","ETHUSD",1727962389967,0.7815,2353.9,2353.3,4.2493]
["bitfinex","ETHUSD",1727962390172,0.7815,2353.9,2353.2,1.41596437]
["bitfinex","ETHUSD",1727962390438,4.24882,2353.6,2353.1,4.24962]
["bitfinex","ETHUSD",1727962390597,0.7815,2353.9,2352.8,0.8158]
["bitfinex","ETHUSD",1727962390800,4.24889,2353.6,2353.1,4.2496]
["bitfinex","ETHUSD",1727962391086,4.24889,2353.6,2352.8,0.8158]
["bitfinex","ETHUSD",1727962391087,4.24865,2353.7,2353.2,4.24952]
["bitfinex","ETHUSD",1727962391289,8.06156,2354.3,2353.5,4.2489]
["bitfinex","ETHUSD",1727962391457,8.06156,2354.3,2353.1,9.91015368]
["bitfinex","ETHUSD",1727962391458,4.2487,2353.7,2353.2,4.24941]
["bitfinex","ETHUSD",1727962391648,4.24881,2353.6,2353.1,0.8321]
["bitfinex","ETHUSD",1727962391849,0.8139,2353.6,2352.8,5.08225]
["bitfinex","ETHUSD",1727962392047,4.24961,2353.2,2352.8,0.8321]
["bitfinex","ETHUSD",1727962392256,4.24935,2353.3,2352.8,4.25016]
["bitfinex","ETHUSD",1727962392573,4.24908,2353.5,2353.0,4.24975]
["bitfinex","ETHUSD",1727962392768,4.24908,2353.5,2353.0,8.49955]
["bitfinex","ETHUSD",1727962392998,4.24855,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1727962393199,3.7934,2353.9,2353.1,5.66046368]
["bitfinex","ETHUSD",1727962393200,0.7934,2353.9,2353.1,5.66046368]
["bitfinex","ETHUSD",1727962393494,0.7934,2353.9,2353.0,0.849955]
["bitfinex","ETHUSD",1727962393495,4.2485,2353.8,2353.3,8.49859]
["bitfinex","ETHUSD",1727962393677,4.24866,2353.7,2353.3,4.24926]
["bitfinex","ETHUSD",1727962393843,4.2485,2353.8,2353.3,8.49852]
["bitfinex","ETHUSD",1727962394050,4.2485,2353.8,2353.2,5.07342]
["bitfinex","ETHUSD",1727962394254,4.2485,2353.8,2353.2,0.8239]
["bitfinex","ETHUSD",1727962394487,5.0416,2354.0,2353.4,4.24908]
["bitfinex","ETHUSD",1727962394794,5.0416,2354.0,2353.2,5.0733]
["bitfinex","ETHUSD",1727962394795,4.24857,2353.8,2353.3,4.24933]
["bitfinex","ETHUSD",1727962395150,4.24776,2354.2,2353.6,4.2487]
["bitfinex","ETHUSD",1727962395151,4.24792,2354.1,2353.6,4.2487]
["bitfinex","ETHUSD",1727962395348,4.24711,2354.6,2354.1,4.24781]
["bitfinex","ETHUSD",1727962395349,4.24709,2354.6,2354.1,4.24781]
["bitfinex","ETHUSD",1727962395583,0.794,2354.7,2354.3,8.49499]
["bitfinex","ETHUSD",1727962395789,4.24677,2354.8,2354.3,8.49499]
["bitfinex","ETHUSD",1727962395996,4.24643,2355.0,2354.4,4.24735]
["bitfinex","ETHUSD",1727962396261,4.24646,2354.9,2354.4,4.24735]
["bitfinex","ETHUSD",1727962396551,4.24673,2354.8,2354.3,4.24745]
["bitfinex","ETHUSD",1727962396793,0.89369965,2354.8,2354.0,4.24798]
["bitfinex","ETHUSD",1727962396954,4.2474,2354.4,2353.9,5.00096]
["bitfinex","ETHUSD",1727962397302,4.2474,2354.4,2353.8,4.24833]
["bitfinex","ETHUSD",1727962397456,4.24795,2354.1,2353.7,3.0]
["bitfinex","ETHUSD",1727962397798,0.8146,2354.6,2353.9,4.24811]
["bitfinex","ETHUSD",1727962397799,4.24728,2354.5,2353.9,4.24811]
["bitfinex","ETHUSD",1727962398042,0.8146,2354.6,2353.7,3.0]
["bitfinex","ETHUSD",1727962398213,4.24655,2354.9,2354.4,4.24735]
["bitfinex","ETHUSD",1727962398504,4.24682,2354.7,2354.2,0.759]
["bitfinex","ETHUSD",1727962398653,4.24727,2354.5,2354.0,4.24808]
["bitfinex","ETHUSD",1727962399192,4.24727,2354.5,2353.8,0.7677]
["bitfinex","ETHUSD",1727962399193,4.24772,2354.3,2353.8,0.7677]
["bitfinex","ETHUSD",1727962399411,4.24772,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1727962399556,4.24729,2354.5,2354.0,4.248]
["bitfinex","ETHUSD",1727962400095,4.24702,2354.6,2354.1,4.2479]
["bitfinex","ETHUSD",1727962400392,4.24733,2354.5,2353.8,5.01597]
["bitfinex","ETHUSD",1727962400901,0.849397,2354.6,2353.7,3.0]
["bitfinex","ETHUSD",1727962400902,0.829,2354.3,2353.7,3.0]
["bitfinex","ETHUSD",1727962401111,0.829,2354.3,2353.9,4.24815]
["bitfinex","ETHUSD",1727962401253,5.096507,2354.6,2353.5,5.03696]
["bitfinex","ETHUSD",1727962401254,4.24727,2354.5,2354.1,4.24789]
["bitfinex","ETHUSD",1727962401456,0.829,2354.7,2354.4,4.24722]
["bitfinex","ETHUSD",1727962401705,4.24657,2354.9,2354.4,4.24722]
["bitfinex","ETHUSD",1727962401899,4.24654,2354.9,2354.4,4.24727]
["bitfinex","ETHUSD",1727962402205,4.24654,2354.9,2354.3,4.24746]
["bitfinex","ETHUSD",1727962403015,4.24654,2354.9,2354.1,1.225989]
["bitfinex","ETHUSD",1727962403294,3.44385524,2355.0,2354.1,1.225989]
["bitfinex","ETHUSD",1727962403295,0.44385524,2355.0,2354.7,4.24679]
["bitfinex","ETHUSD",1727962403496,0.44385524,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1727962403694,0.7735,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727962403695,5.01864,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727962403910,0.4438137,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1727962404215,5.00488,2356.0,2355.5,4.24528]
["bitfinex","ETHUSD",1727962404216,4.24458,2356.0,2355.5,4.24528]
["bitfinex","ETHUSD",1727962404355,0.7603,2356.3,2355.4,0.775]
["bitfinex","ETHUSD",1727962404701,4.744649,2356.2,2355.6,8.49019]
["bitfinex","ETHUSD",1727962404992,4.744649,2356.2,2355.8,4.24481]
["bitfinex","ETHUSD",1727962404993,0.500419,2356.2,2355.8,4.24481]
["bitfinex","ETHUSD",1727962405362,0.7603,2356.3,2355.4,3.775]
["bitfinex","ETHUSD",1727962405566,0.7603,2356.3,2355.8,4.24472]
["bitfinex","ETHUSD",1727962405567,4.24396,2356.3,2355.8,4.24472]
["bitfinex","ETHUSD",1727962405790,0.44378286,2356.4,2355.8,4.24472]
["bitfinex","ETHUSD",1727962405791,4.68759286,2356.4,2355.8,4.24472]
["bitfinex","ETHUSD",1727962405963,4.24401,2356.3,2355.7,4.24501]
["bitfinex","ETHUSD",1727962406161,4.24404,2356.3,2355.4,8.02046]
["bitfinex","ETHUSD",1727962406371,8.48887,2356.1,2355.6,4.2452]
["bitfinex","ETHUSD",1727962406573,4.24456,2356.0,2355.5,4.24527]
["bitfinex","ETHUSD",1727962406897,4.24443,2356.1,2355.6,4.24518]
["bitfinex","ETHUSD",1727962407254,4.24443,2356.1,2355.6,4.24511]
["bitfinex","ETHUSD",1727962407455,0.44378286,2356.4,2355.8,4.24478]
["bitfinex","ETHUSD",1727962407456,4.68766286,2356.4,2355.8,4.24478]
["bitfinex","ETHUSD",1727962407659,4.68764286,2356.4,2355.8,4.24478]
["bitfinex","ETHUSD",1727962407969,4.24412,2356.2,2355.8,4.24478]
["bitfinex","ETHUSD",1727962408172,4.24412,2356.2,2355.6,5.471628]
["bitfinex","ETHUSD",1727962408173,0.44378286,2356.4,2355.4,8.02046]
["bitfinex","ETHUSD",1727962408377,0.44378286,2356.4,2355.8,4.24482]
["bitfinex","ETHUSD",1727962408378,4.68770286,2356.4,2355.8,4.24482]
["bitfinex","ETHUSD",1727962408706,0.44378286,2356.4,2356.0,4.24434]
["bitfinex","ETHUSD",1727962408905,4.24421,2356.2,2355.7,4.24495]
["bitfinex","ETHUSD",1727962409200,0.424421,2356.1,2355.7,4.24497]
["bitfinex","ETHUSD",1727962409500,4.24426,2356.2,2355.7,4.24497]
["bitfinex","ETHUSD",1727962409664,4.24426,2356.2,2355.6,4.24504]
["bitfinex","ETHUSD",1727962409665,4.24423,2356.2,2355.6,4.24504]
["bitfinex","ETHUSD",1727962410003,4.24423,2356.2,2355.7,4.24486]
["bitfinex","ETHUSD",1727962410300,4.68766286,2356.4,2355.9,4.24464]
["bitfinex","ETHUSD",1727962410530,8.93153286,2356.4,2355.9,4.24464]
["bitfinex","ETHUSD",1727962410674,0.44378286,2356.4,2356.2,4.24401]
["bitfinex","ETHUSD",1727962410873,0.44378286,2356.4,2356.0,5.02123]
["bitfinex","ETHUSD",1727962411261,4.68756286,2356.4,2356.0,5.02123]
["bitfinex","ETHUSD",1727962411485,4.68756286,2356.4,2355.9,0.848947]
["bitfinex","ETHUSD",1727962411486,0.44378286,2356.4,2355.9,4.24464]
["bitfinex","ETHUSD",1727962411720,0.44378286,2356.4,2356.3,5.04184]
["bitfinex","ETHUSD",1727962411995,4.24272,2357.0,2356.5,4.24352]
["bitfinex","ETHUSD",1727962412199,0.8282,2357.3,2356.3,5.04184]
["bitfinex","ETHUSD",1727962412200,5.07036,2357.3,2356.4,4.24373]
["bitfinex","ETHUSD",1727962412414,0.44371621,2357.1,2356.8,4.24295]
["bitfinex","ETHUSD",1727962412964,0.44371621,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727962413229,0.751,2358.3,2357.7,4.24138]
["bitfinex","ETHUSD",1727962413583,0.751,2358.3,2357.9,4.24102]
["bitfinex","ETHUSD",1727962414066,4.23992,2358.6,2357.8,4.24112]
["bitfinex","ETHUSD",1727962414067,4.23997,2358.6,2357.8,4.24112]
["bitfinex","ETHUSD",1727962414226,4.23997,2358.6,2358.0,4.24077]
["bitfinex","ETHUSD",1727962414433,4.23997,2358.6,2357.7,0.8236]
["bitfinex","ETHUSD",1727962414434,0.8115,2358.7,2358.2,4.24049]
["bitfinex","ETHUSD",1727962414774,0.8115,2358.7,2357.8,4.2412]
["bitfinex","ETHUSD",1727962414775,4.24016,2358.5,2357.8,4.24106]
["bitfinex","ETHUSD",1727962414921,0.8115,2358.7,2357.7,6.48406368]
["bitfinex","ETHUSD",1727962415120,0.8807519,2359.1,2357.7,10.72546368]
["bitfinex","ETHUSD",1727962415367,0.8807519,2359.1,2358.0,4.24076]
["bitfinex","ETHUSD",1727962415532,4.23985,2358.6,2358.0,4.24076]
["bitfinex","ETHUSD",1727962415731,4.23985,2358.6,2358.0,4.24075]
["bitfinex","ETHUSD",1727962415934,0.7704,2358.5,2357.8,4.24111]
["bitfinex","ETHUSD",1727962416247,9.25065,2358.5,2357.9,4.24104]
["bitfinex","ETHUSD",1727962416427,4.24052,2358.2,2357.7,0.8236]
["bitfinex","ETHUSD",1727962416632,4.24082,2358.1,2357.6,4.24147]
["bitfinex","ETHUSD",1727962416827,5.165225,2358.4,2357.9,4.24104]
["bitfinex","ETHUSD",1727962417069,0.925065,2358.4,2357.5,4.24166]
["bitfinex","ETHUSD",1727962417400,0.7704,2358.5,2357.6,4.24148]
["bitfinex","ETHUSD",1727962417401,4.24083,2358.1,2357.6,4.24148]
["bitfinex","ETHUSD",1727962417530,4.24111,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1727962417729,0.7704,2358.5,2357.5,0.784]
["bitfinex","ETHUSD",1727962417930,4.2409,2358.0,2357.5,5.02565]
["bitfinex","ETHUSD",1727962418130,4.2409,2358.0,2357.4,4.24194]
["bitfinex","ETHUSD",1727962418131,4.24108,2357.9,2357.4,4.24194]
["bitfinex","ETHUSD",1727962418355,4.2409,2358.0,2357.4,4.24192]
["bitfinex","ETHUSD",1727962418559,4.24063,2358.2,2357.3,4.24211]
["bitfinex","ETHUSD",1727962418755,4.24063,2358.2,2357.7,8.48266]
["bitfinex","ETHUSD",1727962418979,4.24034,2358.3,2357.8,4.24111]
["bitfinex","ETHUSD",1727962419172,4.24027,2358.4,2357.6,4.24159]
["bitfinex","ETHUSD",1727962419173,4.24082,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1727962419480,4.24082,2358.1,2357.5,4.24162]
["bitfinex","ETHUSD",1727962419786,0.501067,2358.4,2357.8,4.24106]
["bitfinex","ETHUSD",1727962419787,8.981567,2358.4,2357.8,4.24106]
["bitfinex","ETHUSD",1727962419995,0.7704,2358.5,2358.1,4.24058]
["bitfinex","ETHUSD",1727962420134,4.23828,2359.5,2358.2,4.28355841]
["bitfinex","ETHUSD",1727962420135,3.807,2358.8,2358.2,4.28355841]
["bitfinex","ETHUSD",1727962420333,4.23965,2358.7,2358.2,4.2404]
["bitfinex","ETHUSD",1727962420574,4.23965,2358.7,2358.1,4.28382133]
["bitfinex","ETHUSD",1727962420868,4.24002,2358.5,2358.1,4.24054]
["bitfinex","ETHUSD",1727962421232,4.62041,2358.7,2358.2,4.24048]
["bitfinex","ETHUSD",1727962421436,4.62046,2358.7,2358.0,4.24087]
["bitfinex","ETHUSD",1727962421651,4.62046,2358.7,2358.2,4.2404]
["bitfinex","ETHUSD",1727962422130,4.62046,2358.7,2358.2,8.48082]
["bitfinex","ETHUSD",1727962422334,4.62046,2358.7,2358.2,4.2404]
["bitfinex","ETHUSD",1727962422537,0.3807,2358.7,2358.2,4.2404]
["bitfinex","ETHUSD",1727962422735,0.3807,2358.7,2358.1,4.24068]
["bitfinex","ETHUSD",1727962422736,4.23992,2358.6,2358.1,4.24068]
["bitfinex","ETHUSD",1727962422984,4.23992,2358.6,2357.8,10.70342368]
["bitfinex","ETHUSD",1727962422985,0.842762,2358.6,2357.9,4.24094]
["bitfinex","ETHUSD",1727962423154,4.24034,2358.4,2357.9,4.24094]
["bitfinex","ETHUSD",1727962423874,4.23999,2358.5,2357.8,0.8019]
["bitfinex","ETHUSD",1727962423875,4.24047,2358.3,2357.8,0.8019]
["bitfinex","ETHUSD",1727962424043,0.3807,2358.7,2357.7,4.24128]
["bitfinex","ETHUSD",1727962424237,0.807,2358.8,2357.7,4.24128]
["bitfinex","ETHUSD",1727962424238,4.24063,2358.2,2357.7,4.24128]
["bitfinex","ETHUSD",1727962424458,4.24063,2358.2,2357.5,5.04061]
["bitfinex","ETHUSD",1727962424459,4.2408,2358.1,2357.5,5.04061]
["bitfinex","ETHUSD",1727962424661,0.7834,2358.2,2357.3,4.242]
["bitfinex","ETHUSD",1727962424662,4.24107,2357.9,2357.3,4.242]
["bitfinex","ETHUSD",1727962424857,4.24143,2357.7,2357.3,4.242]
["bitfinex","ETHUSD",1727962425120,0.424107,2357.9,2357.2,0.8201]
["bitfinex","ETHUSD",1727962425404,4.2408,2358.1,2357.5,4.2416]
["bitfinex","ETHUSD",1727962425561,4.24098,2358.0,2357.5,4.2416]
["bitfinex","ETHUSD",1727962425765,4.24098,2358.0,2357.4,4.24194]
["bitfinex","ETHUSD",1727962425957,4.24098,2358.0,2357.5,4.24175]
["bitfinex","ETHUSD",1727962426185,4.24097,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727962426502,4.2408,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1727962426657,0.926474,2358.1,2357.4,4.24184]
["bitfinex","ETHUSD",1727962426856,0.926474,2358.1,2357.2,6.48056368]
["bitfinex","ETHUSD",1727962426857,4.24118,2357.9,2357.2,0.8201]
["bitfinex","ETHUSD",1727962427057,0.7834,2358.2,2356.9,0.8071]
["bitfinex","ETHUSD",1727962427058,4.24143,2357.7,2356.9,0.8071]
["bitfinex","ETHUSD",1727962427296,4.24143,2357.7,2357.0,0.53336657]
["bitfinex","ETHUSD",1727962427591,4.24113,2357.9,2357.0,4.77603657]
["bitfinex","ETHUSD",1727962427806,4.24125,2357.8,2357.3,4.24204]
["bitfinex","ETHUSD",1727962428144,4.24145,2357.7,2357.2,8.48451]
["bitfinex","ETHUSD",1727962428309,4.24215,2357.3,2356.9,0.8071]
["bitfinex","ETHUSD",1727962428594,4.24147,2357.7,2357.2,4.24231]
["bitfinex","ETHUSD",1727962428902,4.24169,2357.6,2357.1,4.24248]
["bitfinex","ETHUSD",1727962429300,8.48306,2357.7,2357.2,4.24232]
["bitfinex","ETHUSD",1727962429607,4.24166,2357.6,2357.2,4.24232]
["bitfinex","ETHUSD",1727962429762,4.24147,2357.7,2357.1,4.24238]
["bitfinex","ETHUSD",1727962429968,4.24147,2357.7,2357.2,4.24231]
["bitfinex","ETHUSD",1727962430201,0.7525,2358.0,2356.9,1.312102]
["bitfinex","ETHUSD",1727962430403,0.7525,2358.0,2357.2,5.66046368]
["bitfinex","ETHUSD",1727962430673,4.24035,2358.3,2357.3,0.8148]
["bitfinex","ETHUSD",1727962430974,0.8065,2358.4,2357.8,4.24122]
["bitfinex","ETHUSD",1727962430975,4.24056,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1727962431165,4.24044,2358.3,2357.7,4.24142]
["bitfinex","ETHUSD",1727962431497,4.24044,2358.3,2357.7,4.665462]
["bitfinex","ETHUSD",1727962431804,0.8065,2358.4,2357.7,0.424142]
["bitfinex","ETHUSD",1727962432099,16.60839,2359.4,2357.7,0.424142]
["bitfinex","ETHUSD",1727962432100,5.1077219,2359.1,2358.2,4.24041]
["bitfinex","ETHUSD",1727962432311,5.1077219,2359.1,2358.6,4.23971]
["bitfinex","ETHUSD",1727962432312,9.3467919,2359.1,2358.6,4.23971]
["bitfinex","ETHUSD",1727962432522,9.3467919,2359.1,2358.7,4.23952]
["bitfinex","ETHUSD",1727962432523,0.8686519,2359.1,2358.7,4.23952]
["bitfinex","ETHUSD",1727962432658,0.8686519,2359.1,2358.5,0.7766]
["bitfinex","ETHUSD",1727962432659,4.23944,2358.8,2358.5,0.7766]
["bitfinex","ETHUSD",1727962432862,4.23909,2359.0,2358.4,4.24005]
["bitfinex","ETHUSD",1727962432863,4.23921,2359.0,2358.4,4.24004]
["bitfinex","ETHUSD",1727962433122,1.37937509,2359.1,2358.4,4.24016]
["bitfinex","ETHUSD",1727962433306,0.8686519,2359.1,2358.2,0.7766]
["bitfinex","ETHUSD",1727962433603,0.8686519,2359.1,2357.7,4.665472]
["bitfinex","ETHUSD",1727962433604,5.06838,2358.5,2358.0,4.24086]
["bitfinex","ETHUSD",1727962433757,5.06785,2358.8,2358.1,4.24055]
["bitfinex","ETHUSD",1727962433959,9.30744,2358.8,2358.3,4.24025]
["bitfinex","ETHUSD",1727962434155,5.06785,2358.8,2358.1,4.24057]
["bitfinex","ETHUSD",1727962434378,5.06785,2358.8,2358.2,4.2405]
["bitfinex","ETHUSD",1727962434379,4.23982,2358.6,2358.2,4.2405]
["bitfinex","ETHUSD",1727962434579,9.30744,2358.8,2358.2,0.0847968]
["bitfinex","ETHUSD",1727962434801,4.23963,2358.7,2358.2,4.24051]
["bitfinex","ETHUSD",1727962435107,4.23956,2358.8,2358.3,4.28092957]
["bitfinex","ETHUSD",1727962435285,4.23927,2358.9,2358.3,4.3250361]
["bitfinex","ETHUSD",1727962435490,0.9027519,2359.1,2358.5,4.2399]
["bitfinex","ETHUSD",1727962435708,0.9027519,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1727962435709,5.1416519,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1727962436023,4.23917,2359.0,2358.6,0.08478493]
["bitfinex","ETHUSD",1727962436165,4.23934,2358.9,2358.5,4.23996]
["bitfinex","ETHUSD",1727962436366,4.23934,2358.9,2358.4,5.06813]
["bitfinex","ETHUSD",1727962436605,0.1155519,2359.1,2358.7,4.23959]
["bitfinex","ETHUSD",1727962436606,4.3544819,2359.1,2358.7,4.23959]
["bitfinex","ETHUSD",1727962436823,4.3544819,2359.1,2358.4,0.828]
["bitfinex","ETHUSD",1727962436824,4.23939,2358.9,2358.4,5.06815]
["bitfinex","ETHUSD",1727962437114,4.23939,2358.9,2358.2,4.2404]
["bitfinex","ETHUSD",1727962437115,5.09877419,2358.9,2358.2,4.2404]
["bitfinex","ETHUSD",1727962437268,4.23971,2358.7,2358.2,4.2405]
["bitfinex","ETHUSD",1727962437473,4.23938,2358.9,2358.4,4.24015]
["bitfinex","ETHUSD",1727962437713,4.23951,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1727962437879,4.23938,2358.9,2358.2,4.2405]
["bitfinex","ETHUSD",1727962437880,4.3545619,2359.1,2358.2,0.55]
["bitfinex","ETHUSD",1727962438081,4.23952,2358.8,2358.4,4.24006]
["bitfinex","ETHUSD",1727962438288,4.23941,2358.9,2358.4,8.48012]
["bitfinex","ETHUSD",1727962438582,4.3546019,2359.1,2358.1,5.00971]
["bitfinex","ETHUSD",1727962438583,4.23989,2358.6,2358.1,5.00971]
["bitfinex","ETHUSD",1727962438798,4.23989,2358.6,2357.9,4.24098]
["bitfinex","ETHUSD",1727962438799,4.2403,2358.4,2357.9,4.24098]
["bitfinex","ETHUSD",1727962439002,4.24043,2358.3,2357.9,4.24098]
["bitfinex","ETHUSD",1727962439307,4.23991,2358.6,2358.2,4.2405]
["bitfinex","ETHUSD",1727962439493,4.23985,2358.6,2358.1,4.24061]
["bitfinex","ETHUSD",1727962440012,5.01447,2358.8,2358.1,4.24061]
["bitfinex","ETHUSD",1727962440320,4.24043,2358.3,2357.9,4.24095]
["bitfinex","ETHUSD",1727962440524,4.23982,2358.6,2358.1,4.24055]
["bitfinex","ETHUSD",1727962440673,0.8746519,2359.1,2358.0,5.06066]
["bitfinex","ETHUSD",1727962441031,4.23918,2359.0,2358.5,4.2399]
["bitfinex","ETHUSD",1727962441321,0.7546,2358.8,2357.9,10.68957368]
["bitfinex","ETHUSD",1727962441622,4.24091,2358.0,2357.6,0.7882]
["bitfinex","ETHUSD",1727962441774,4.24082,2358.1,2357.3,5.03021]
["bitfinex","ETHUSD",1727962441971,4.24123,2357.9,2357.5,4.24177]
["bitfinex","ETHUSD",1727962442311,4.24127,2357.8,2357.3,5.03025]
["bitfinex","ETHUSD",1727962442620,0.7501,2357.7,2356.5,6.19266091]
["bitfinex","ETHUSD",1727962442788,0.848227,2357.8,2356.6,0.8208]
["bitfinex","ETHUSD",1727962442789,4.24277,2357.0,2356.6,0.8208]
["bitfinex","ETHUSD",1727962442986,0.7501,2357.2,2356.3,0.8208]
["bitfinex","ETHUSD",1727962443217,8.48557,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1727962443556,0.7501,2357.2,2356.8,4.243]
["bitfinex","ETHUSD",1727962443707,0.7501,2357.2,2356.7,4.24311]
["bitfinex","ETHUSD",1727962443901,0.7675,2357.5,2356.8,0.07875516]
["bitfinex","ETHUSD",1727962444108,4.24132,2357.8,2357.2,4.24221]
["bitfinex","ETHUSD",1727962444475,8.48267,2357.8,2357.2,4.2422]
["bitfinex","ETHUSD",1727962444648,0.7675,2357.9,2357.2,4.2422]
["bitfinex","ETHUSD",1727962444798,0.7675,2357.9,2357.2,4.66642]
["bitfinex","ETHUSD",1727962445005,0.7675,2357.9,2357.4,4.24194]
["bitfinex","ETHUSD",1727962445305,0.7921,2358.0,2356.9,0.8139]
["bitfinex","ETHUSD",1727962445549,4.24207,2357.4,2356.9,0.8139]
["bitfinex","ETHUSD",1727962445909,4.24208,2357.4,2356.8,4.24303]
["bitfinex","ETHUSD",1727962446219,0.7978,2357.7,2356.6,5.06357]
["bitfinex","ETHUSD",1727962446220,4.24269,2357.0,2356.6,5.06357]
["bitfinex","ETHUSD",1727962446540,4.24269,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1727962446746,4.24206,2357.4,2356.8,4.24302]
["bitfinex","ETHUSD",1727962447059,8.4827,2357.8,2357.1,4.24245]
["bitfinex","ETHUSD",1727962447361,8.4827,2357.8,2356.9,8.4855]
["bitfinex","ETHUSD",1727962447362,4.24187,2357.5,2356.9,8.4855]
["bitfinex","ETHUSD",1727962447645,4.24215,2357.3,2356.8,4.24303]
["bitfinex","ETHUSD",1727962447809,4.24192,2357.5,2356.8,4.24286]
["bitfinex","ETHUSD",1727962447810,4.24197,2357.4,2356.8,4.24286]
["bitfinex","ETHUSD",1727962448006,4.24197,2357.4,2356.9,4.24274]
["bitfinex","ETHUSD",1727962448316,8.48402,2357.4,2356.9,4.24285]
["bitfinex","ETHUSD",1727962448516,5.1693,2357.8,2356.7,0.8203]
["bitfinex","ETHUSD",1727962448517,4.24222,2357.3,2356.7,5.06342]
["bitfinex","ETHUSD",1727962448820,4.24222,2357.3,2356.8,4.24301]
["bitfinex","ETHUSD",1727962449140,4.24223,2357.3,2356.8,4.28679523]
["bitfinex","ETHUSD",1727962449361,4.24261,2357.1,2356.6,4.24329]
["bitfinex","ETHUSD",1727962449511,0.764,2357.1,2356.4,1.62663625]
["bitfinex","ETHUSD",1727962449711,5.00663,2357.1,2356.5,4.24345]
["bitfinex","ETHUSD",1727962449940,5.00663,2357.1,2356.6,4.2433]
["bitfinex","ETHUSD",1727962450109,4.24313,2356.8,2356.4,0.87183625]
["bitfinex","ETHUSD",1727962450310,0.764,2357.1,2356.4,0.87183625]
["bitfinex","ETHUSD",1727962450513,4.2436,2356.5,2356.2,0.87183625]
["bitfinex","ETHUSD",1727962450793,4.24306,2356.8,2356.2,5.11594625]
["bitfinex","ETHUSD",1727962450944,4.24299,2356.9,2356.3,0.08488338]
["bitfinex","ETHUSD",1727962451106,0.764,2357.1,2356.2,5.11584625]
["bitfinex","ETHUSD",1727962451306,4.2434,2356.6,2356.3,0.87183625]
["bitfinex","ETHUSD",1727962451548,4.24316,2356.8,2356.2,5.11577625]
["bitfinex","ETHUSD",1727962451753,4.24281,2357.0,2356.5,4.24348]
["bitfinex","ETHUSD",1727962451962,5.03361,2357.4,2356.9,4.24277]
["bitfinex","ETHUSD",1727962452111,0.92805,2357.8,2357.0,4.2426]
["bitfinex","ETHUSD",1727962452112,4.2418,2357.5,2357.0,4.2426]
["bitfinex","ETHUSD",1727962452465,0.7713,2358.1,2357.0,0.08483619]
["bitfinex","ETHUSD",1727962452611,0.7713,2358.1,2357.6,4.24144]
["bitfinex","ETHUSD",1727962452945,0.7713,2358.1,2357.5,4.24169]
["bitfinex","ETHUSD",1727962452946,4.24103,2358.0,2357.5,4.24169]
["bitfinex","ETHUSD",1727962453145,8.48206,2358.0,2357.5,4.24169]
["bitfinex","ETHUSD",1727962453646,4.24018,2358.4,2357.7,4.24133]
["bitfinex","ETHUSD",1727962453647,5.02987,2358.4,2357.7,4.24133]
["bitfinex","ETHUSD",1727962453862,4.24074,2358.1,2357.5,5.879872]
["bitfinex","ETHUSD",1727962454070,5.0298,2358.4,2357.5,0.7899]
["bitfinex","ETHUSD",1727962454071,4.24064,2358.2,2357.5,0.7899]
["bitfinex","ETHUSD",1727962454269,5.02988,2358.4,2357.8,4.2412]
["bitfinex","ETHUSD",1727962454589,4.24003,2358.5,2357.9,4.27328274]
["bitfinex","ETHUSD",1727962454723,4.23991,2358.6,2357.9,4.31966038]
["bitfinex","ETHUSD",1727962454930,0.8256,2358.7,2358.1,4.24055]
["bitfinex","ETHUSD",1727962455171,0.8103,2359.0,2358.1,5.01855]
["bitfinex","ETHUSD",1727962455330,4.23976,2358.7,2358.1,9.2591]
["bitfinex","ETHUSD",1727962455529,4.23974,2358.7,2358.1,5.01855]
["bitfinex","ETHUSD",1727962455766,4.23974,2358.7,2357.8,0.42412]
["bitfinex","ETHUSD",1727962455767,4.24068,2358.2,2357.8,0.7663]
["bitfinex","ETHUSD",1727962456069,4.24146,2357.7,2357.5,0.7663]
["bitfinex","ETHUSD",1727962456244,0.7615,2358.4,2357.2,0.7663]
["bitfinex","ETHUSD",1727962456442,4.24171,2357.6,2357.2,0.7663]
["bitfinex","ETHUSD",1727962456647,0.7615,2357.8,2357.0,0.87183625]
["bitfinex","ETHUSD",1727962456936,0.7615,2357.8,2356.9,2.07385438]
["bitfinex","ETHUSD",1727962456937,4.24154,2357.7,2356.9,1.63793625]
["bitfinex","ETHUSD",1727962457147,4.24196,2357.4,2356.9,5.47775631]
["bitfinex","ETHUSD",1727962457473,8.48403,2357.4,2356.9,6.34959256]
["bitfinex","ETHUSD",1727962457645,4.24196,2357.4,2356.9,5.88065625]
["bitfinex","ETHUSD",1727962457974,4.24214,2357.3,2357.0,0.87183625]
["bitfinex","ETHUSD",1727962458184,4.24196,2357.4,2356.9,5.88069625]
["bitfinex","ETHUSD",1727962458477,5.00287,2357.8,2357.0,0.87183625]
["bitfinex","ETHUSD",1727962458676,0.8166,2358.1,2357.1,2.15672768]
["bitfinex","ETHUSD",1727962458879,4.24173,2357.6,2357.1,5.11432625]
["bitfinex","ETHUSD",1727962459086,4.24144,2357.7,2357.1,5.11432625]
["bitfinex","ETHUSD",1727962459377,4.24162,2357.6,2357.1,5.11431625]
["bitfinex","ETHUSD",1727962459592,4.24116,2357.9,2357.1,2.01491731]
["bitfinex","ETHUSD",1727962459765,5.05742,2358.1,2357.2,6.53229993]
["bitfinex","ETHUSD",1727962460074,4.24106,2357.9,2357.5,4.24168]
["bitfinex","ETHUSD",1727962460575,5.05742,2358.1,2357.5,4.24168]
["bitfinex","ETHUSD",1727962460764,0.02,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1727962460962,0.02,2358.1,2358.0,7.24088]
["bitfinex","ETHUSD",1727962461175,0.44375094,2358.8,2358.0,8.60738]
["bitfinex","ETHUSD",1727962461353,0.1155519,2359.1,2358.7,5.05612]
["bitfinex","ETHUSD",1727962461679,0.1155519,2359.1,2358.7,5.05608]
["bitfinex","ETHUSD",1727962461888,0.1155519,2359.1,2358.9,4.23925]
["bitfinex","ETHUSD",1727962462082,0.1155519,2359.1,2358.7,6.55163137]
["bitfinex","ETHUSD",1727962462083,0.1155519,2359.1,2358.7,2.31214137]
["bitfinex","ETHUSD",1727962462282,0.1155519,2359.1,2358.7,0.8165]
["bitfinex","ETHUSD",1727962462485,4.3544619,2359.1,2358.7,0.8165]
["bitfinex","ETHUSD",1727962462698,4.3544619,2359.1,2358.3,9.46446368]
["bitfinex","ETHUSD",1727962462699,0.1155519,2359.1,2358.3,9.46446368]
["bitfinex","ETHUSD",1727962462989,4.3544919,2359.1,2358.5,4.23986]
["bitfinex","ETHUSD",1727962463324,8.5935019,2359.1,2358.5,4.23986]
["bitfinex","ETHUSD",1727962463486,4.3544919,2359.1,2358.3,0.804]
["bitfinex","ETHUSD",1727962463790,4.23963,2358.7,2358.0,13.11435625]
["bitfinex","ETHUSD",1727962463941,4.23963,2358.7,2358.2,4.24048]
["bitfinex","ETHUSD",1727962464145,4.23937,2358.9,2358.3,4.2402]
["bitfinex","ETHUSD",1727962464450,4.3545719,2359.1,2358.6,4.23966]
["bitfinex","ETHUSD",1727962464668,4.3545719,2359.1,2358.5,4.2398]
["bitfinex","ETHUSD",1727962464669,4.23909,2359.0,2358.5,4.2398]
["bitfinex","ETHUSD",1727962464987,4.3545719,2359.1,2358.5,4.2398]
["bitfinex","ETHUSD",1727962465649,4.3545719,2359.1,2358.5,8.47969]
["bitfinex","ETHUSD",1727962465992,0.1155519,2359.1,2358.7,4.23949]
["bitfinex","ETHUSD",1727962466297,0.1155519,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727962466447,0.1155519,2359.1,2359.0,8.00498]
["bitfinex","ETHUSD",1727962467100,0.1155519,2359.1,2359.0,5.00498]
["bitfinex","ETHUSD",1727962467388,0.1155519,2359.1,2359.0,0.7659]
["bitfinex","ETHUSD",1727962467705,0.1155519,2359.1,2359.0,5.00498]
["bitfinex","ETHUSD",1727962467991,0.1155519,2359.1,2358.6,0.7931]
["bitfinex","ETHUSD",1727962468196,4.3544719,2359.1,2358.5,4.23989]
["bitfinex","ETHUSD",1727962468485,4.23923,2359.0,2358.5,4.23989]
["bitfinex","ETHUSD",1727962468698,0.1155519,2359.1,2358.3,0.7931]
["bitfinex","ETHUSD",1727962468848,0.1155519,2359.1,2358.5,4.23988]
["bitfinex","ETHUSD",1727962469189,0.1155519,2359.1,2358.3,0.7931]
["bitfinex","ETHUSD",1727962469346,0.1155519,2359.1,2358.8,4.23934]
["bitfinex","ETHUSD",1727962469783,0.1155519,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727962470007,0.1155519,2359.1,2358.9,4.23926]
["bitfinex","ETHUSD",1727962470184,0.1155519,2359.1,2358.9,4.23914]
["bitfinex","ETHUSD",1727962470383,0.1155519,2359.1,2358.8,0.847899]
["bitfinex","ETHUSD",1727962470629,0.1155519,2359.1,2358.4,8.66046368]
["bitfinex","ETHUSD",1727962472191,0.1155519,2359.1,2358.7,4.23953]
["bitfinex","ETHUSD",1727962472485,0.1155519,2359.1,2358.4,4.24005]
["bitfinex","ETHUSD",1727962472486,4.23936,2358.9,2358.4,4.24005]
["bitfinex","ETHUSD",1727962472714,4.99943,2359.0,2358.4,4.24005]
["bitfinex","ETHUSD",1727962472889,4.99943,2359.0,2358.4,4.24009]
["bitfinex","ETHUSD",1727962473289,4.23926,2358.9,2358.4,8.48005]
["bitfinex","ETHUSD",1727962473614,4.23926,2358.9,2358.2,4.24041]
["bitfinex","ETHUSD",1727962473615,4.23962,2358.7,2358.2,4.24041]
["bitfinex","ETHUSD",1727962474223,4.23988,2358.6,2358.2,4.24041]
["bitfinex","ETHUSD",1727962474459,4.23962,2358.7,2358.2,4.24041]
["bitfinex","ETHUSD",1727962474460,4.23962,2358.7,2358.2,4.24036]
["bitfinex","ETHUSD",1727962474610,9.41418419,2358.9,2358.4,4.24015]
["bitfinex","ETHUSD",1727962474932,0.1155519,2359.1,2358.4,5.66046368]
["bitfinex","ETHUSD",1727962475138,0.1155519,2359.1,2358.5,0.08477503]
["bitfinex","ETHUSD",1727962475426,0.1155519,2359.1,2358.7,4.23951]
["bitfinex","ETHUSD",1727962475592,0.1155519,2359.1,2358.5,3.0]
["bitfinex","ETHUSD",1727962475927,0.1155519,2359.1,2358.9,4.23915]
["bitfinex","ETHUSD",1727962476119,0.1155519,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727962477822,0.1155519,2359.1,2358.8,4.23929]
["bitfinex","ETHUSD",1727962478007,0.1155519,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727962479831,0.1155519,2359.1,2359.0,7.23908]
["bitfinex","ETHUSD",1727962480036,0.1155519,2359.1,2359.0,9.76445637]
["bitfinex","ETHUSD",1727962481932,0.1155519,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727962484834,0.1155519,2359.1,2358.9,4.23922]
["bitfinex","ETHUSD",1727962485043,0.1155519,2359.1,2358.9,4.23918]
["bitfinex","ETHUSD",1727962485214,0.1155519,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727962485796,0.1155519,2359.1,2358.9,4.23917]
["bitfinex","ETHUSD",1727962486125,0.1155519,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727962486324,0.1155519,2359.1,2359.0,7.23908]
["bitfinex","ETHUSD",1727962486639,0.1155519,2359.1,2359.0,8.06998]
["bitfinex","ETHUSD",1727962486935,0.1155519,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727962487341,0.1155519,2359.1,2358.7,4.23952]
["bitfinex","ETHUSD",1727962487508,0.1155519,2359.1,2358.9,4.23915]
["bitfinex","ETHUSD",1727962487839,0.1155519,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727962488247,0.1155519,2359.1,2358.6,0.8309]
["bitfinex","ETHUSD",1727962488402,4.99697,2359.0,2358.4,4.24004]
["bitfinex","ETHUSD",1727962488611,4.99697,2359.0,2358.7,4.23958]
["bitfinex","ETHUSD",1727962488612,0.7578,2359.0,2358.7,4.23958]
["bitfinex","ETHUSD",1727962488811,0.9215519,2359.1,2358.3,0.7606]
["bitfinex","ETHUSD",1727962489114,0.9215519,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727962489115,0.1155519,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727962489316,1.88681429,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727962489513,1.77122862,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727962489716,1.32822024,2359.3,2359.0,4.23908]
["bitfinex","ETHUSD",1727962489944,1.32822024,2359.5,2359.2,4.23858]
["bitfinex","ETHUSD",1727962490141,4.23785,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1727962490142,2.09512024,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1727962490342,2.09512024,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1727962490545,0.7669,2359.7,2359.5,4.23809]
["bitfinex","ETHUSD",1727962490844,1.77092946,2359.6,2359.3,4.2384]
["bitfinex","ETHUSD",1727962491049,5.56629439,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1727962491316,6.77572253,2359.7,2359.0,4.23904]
["bitfinex","ETHUSD",1727962491317,4.23819,2359.5,2359.0,4.23904]
["bitfinex","ETHUSD",1727962491518,4.23819,2359.5,2359.0,4.23902]
["bitfinex","ETHUSD",1727962491519,4.23828,2359.5,2359.0,4.23902]
["bitfinex","ETHUSD",1727962491744,5.00483,2359.7,2359.2,8.47725]
["bitfinex","ETHUSD",1727962491944,0.7874,2360.0,2359.6,4.23787]
["bitfinex","ETHUSD",1727962492268,4.23704,2360.2,2359.7,4.23771]
["bitfinex","ETHUSD",1727962492467,4.23704,2360.2,2359.6,4.661697]
["bitfinex","ETHUSD",1727962492633,4.23694,2360.2,2359.8,4.23764]
["bitfinex","ETHUSD",1727962493278,0.7835,2360.3,2359.9,4.23736]
["bitfinex","ETHUSD",1727962493451,0.7835,2360.3,2359.6,0.423787]
["bitfinex","ETHUSD",1727962493452,4.2372,2360.1,2359.6,0.423787]
["bitfinex","ETHUSD",1727962493772,0.7835,2360.3,2359.9,4.23737]
["bitfinex","ETHUSD",1727962493937,4.23703,2360.2,2359.7,4.23772]
["bitfinex","ETHUSD",1727962494280,0.7835,2360.3,2359.5,4.2381]
["bitfinex","ETHUSD",1727962494281,4.2372,2360.1,2359.5,4.2381]
["bitfinex","ETHUSD",1727962494458,5.02032,2360.3,2359.8,4.23756]
["bitfinex","ETHUSD",1727962494767,5.02025,2360.3,2359.9,4.23741]
["bitfinex","ETHUSD",1727962494932,4.23693,2360.2,2359.7,4.23775]
["bitfinex","ETHUSD",1727962495644,0.7835,2360.3,2359.7,0.423775]
["bitfinex","ETHUSD",1727962495843,5.02027,2360.3,2359.9,4.23738]
["bitfinex","ETHUSD",1727962496225,4.23705,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1727962496426,5.02027,2360.3,2359.4,5.66046368]
["bitfinex","ETHUSD",1727962496427,4.23747,2359.9,2359.4,3.0]
["bitfinex","ETHUSD",1727962496626,4.23729,2360.0,2359.4,0.798963]
["bitfinex","ETHUSD",1727962496826,0.7835,2360.3,2359.4,4.23823]
["bitfinex","ETHUSD",1727962496827,4.23765,2359.8,2359.4,4.23823]
["bitfinex","ETHUSD",1727962497043,4.23765,2359.8,2359.2,0.7512]
["bitfinex","ETHUSD",1727962497044,5.0512,2359.7,2359.2,4.23858]
["bitfinex","ETHUSD",1727962497640,5.0512,2359.7,2359.4,4.23833]
["bitfinex","ETHUSD",1727962497641,0.8133,2359.7,2359.4,4.23833]
["bitfinex","ETHUSD",1727962497975,4.23819,2359.5,2359.1,4.23874]
["bitfinex","ETHUSD",1727962498170,0.8133,2359.7,2359.0,4.23904]
["bitfinex","ETHUSD",1727962498379,4.23834,2359.5,2359.0,4.23904]
["bitfinex","ETHUSD",1727962498672,4.23843,2359.4,2359.0,4.23904]
["bitfinex","ETHUSD",1727962498874,4.23834,2359.5,2359.1,4.23882]
["bitfinex","ETHUSD",1727962499242,5.05125,2359.7,2359.1,4.23882]
["bitfinex","ETHUSD",1727962499243,0.8133,2359.7,2359.1,0.847805]
["bitfinex","ETHUSD",1727962499442,5.05113,2359.7,2359.2,4.23861]
["bitfinex","ETHUSD",1727962499628,4.23801,2359.6,2359.2,4.23863]
["bitfinex","ETHUSD",1727962499841,9.28906,2359.7,2359.2,4.23863]
["bitfinex","ETHUSD",1727962500073,9.28906,2359.7,2359.3,4.23851]
["bitfinex","ETHUSD",1727962500074,5.05113,2359.7,2359.3,4.23851]
["bitfinex","ETHUSD",1727962500298,4.23802,2359.6,2359.2,4.23863]
["bitfinex","ETHUSD",1727962500440,0.8133,2359.7,2359.2,0.847757]
["bitfinex","ETHUSD",1727962500784,5.05125,2359.7,2359.2,4.23857]
["bitfinex","ETHUSD",1727962500950,4.23847,2359.4,2359.0,4.23905]
["bitfinex","ETHUSD",1727962501284,0.7504,2359.2,2358.9,4.23908]
["bitfinex","ETHUSD",1727962501640,7.35,2359.7,2359.1,4.23877]
["bitfinex","ETHUSD",1727962501854,0.8028,2359.9,2358.8,4.2393]
["bitfinex","ETHUSD",1727962501855,4.23781,2359.8,2358.8,4.2393]
["bitfinex","ETHUSD",1727962502139,4.23781,2359.8,2358.7,0.7661]
["bitfinex","ETHUSD",1727962502140,0.7668,2359.4,2358.7,4.23954]
["bitfinex","ETHUSD",1727962502362,0.7668,2359.4,2358.4,0.7737]
["bitfinex","ETHUSD",1727962502653,0.7668,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1727962502963,0.7668,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1727962503164,0.7668,2359.7,2358.9,4.23913]
["bitfinex","ETHUSD",1727962503368,0.7668,2359.7,2358.8,4.23932]
["bitfinex","ETHUSD",1727962503369,4.23873,2359.2,2358.8,4.23942]
["bitfinex","ETHUSD",1727962503594,4.23873,2359.2,2358.5,4.92595637]
["bitfinex","ETHUSD",1727962503595,4.23896,2359.1,2358.5,4.92587637]
["bitfinex","ETHUSD",1727962503735,4.23964,2358.7,2358.1,4.24063]
["bitfinex","ETHUSD",1727962504048,4.23856,2359.3,2357.9,6.98490131]
["bitfinex","ETHUSD",1727962504049,0.8165,2358.5,2357.9,4.24094]
["bitfinex","ETHUSD",1727962504249,4.24036,2358.3,2357.9,4.24094]
["bitfinex","ETHUSD",1727962504686,4.24054,2358.2,2357.7,4.24131]
["bitfinex","ETHUSD",1727962504892,4.2405,2358.3,2357.7,4.24131]
["bitfinex","ETHUSD",1727962505174,4.2405,2358.3,2357.7,4.24128]
["bitfinex","ETHUSD",1727962505175,4.24053,2358.2,2357.7,4.24128]
["bitfinex","ETHUSD",1727962505387,4.24053,2358.2,2357.5,4.24163]
["bitfinex","ETHUSD",1727962505388,0.833,2358.1,2357.5,4.24163]
["bitfinex","ETHUSD",1727962505544,4.24089,2358.0,2357.1,10.05639256]
["bitfinex","ETHUSD",1727962505892,4.24089,2358.0,2357.4,4.2418]
["bitfinex","ETHUSD",1727962506188,4.24103,2358.0,2357.1,6.50559524]
["bitfinex","ETHUSD",1727962506335,0.833,2358.1,2357.7,4.24129]
["bitfinex","ETHUSD",1727962506733,0.833,2358.1,2357.5,4.24166]
["bitfinex","ETHUSD",1727962506734,5.07371,2358.1,2357.5,4.24166]
["bitfinex","ETHUSD",1727962507295,0.833,2358.1,2357.7,4.24132]
["bitfinex","ETHUSD",1727962507501,0.833,2358.1,2357.3,4.24201]
["bitfinex","ETHUSD",1727962507502,4.24098,2358.0,2357.3,4.24201]
["bitfinex","ETHUSD",1727962507648,4.24134,2357.8,2357.3,4.24201]
["bitfinex","ETHUSD",1727962508388,4.2425,2357.1,2356.5,10.70308524]
["bitfinex","ETHUSD",1727962508686,4.24106,2357.9,2356.4,0.88295842]
["bitfinex","ETHUSD",1727962508687,5.0618,2356.9,2356.4,4.24375]
["bitfinex","ETHUSD",1727962508856,0.8189,2356.9,2356.3,4.24386]
["bitfinex","ETHUSD",1727962509065,0.8289,2357.3,2356.9,4.24283]
["bitfinex","ETHUSD",1727962509399,5.07105,2357.3,2356.7,0.8077]
["bitfinex","ETHUSD",1727962509602,0.8289,2357.3,2357.1,4.24232]
["bitfinex","ETHUSD",1727962509752,5.07059,2357.6,2357.1,8.908952]
["bitfinex","ETHUSD",1727962509945,0.8289,2357.6,2357.1,0.424232]
["bitfinex","ETHUSD",1727962510147,0.8289,2357.6,2357.1,4.666602]
["bitfinex","ETHUSD",1727962510148,4.24161,2357.6,2357.1,4.666602]
["bitfinex","ETHUSD",1727962510381,0.8143,2357.9,2357.4,4.24187]
["bitfinex","ETHUSD",1727962510595,0.8143,2357.9,2357.6,4.24158]
["bitfinex","ETHUSD",1727962510794,0.8143,2357.9,2357.4,4.24186]
["bitfinex","ETHUSD",1727962510795,5.05546,2357.9,2357.4,4.24186]
["bitfinex","ETHUSD",1727962511104,0.8143,2357.9,2357.6,4.24145]
["bitfinex","ETHUSD",1727962511294,5.05536,2357.9,2357.3,7.2421]
["bitfinex","ETHUSD",1727962511494,5.05536,2357.9,2357.0,0.7599]
["bitfinex","ETHUSD",1727962511495,4.24164,2357.6,2357.1,4.24235]
["bitfinex","ETHUSD",1727962512098,4.24191,2357.5,2356.9,8.48544]
["bitfinex","ETHUSD",1727962512247,5.05538,2357.9,2357.2,4.2423]
["bitfinex","ETHUSD",1727962512248,4.24135,2357.8,2357.2,4.2423]
["bitfinex","ETHUSD",1727962512594,4.2418,2357.5,2357.0,4.24254]
["bitfinex","ETHUSD",1727962512797,4.2418,2357.5,2356.4,0.424386]
["bitfinex","ETHUSD",1727962512798,0.7897,2357.4,2356.4,0.424386]
["bitfinex","ETHUSD",1727962512981,0.7897,2357.4,2356.6,4.24338]
["bitfinex","ETHUSD",1727962512982,4.24277,2357.0,2356.6,4.24338]
["bitfinex","ETHUSD",1727962513183,4.24277,2357.0,2356.4,0.424386]
["bitfinex","ETHUSD",1727962513390,4.24277,2357.0,2356.0,5.67349524]
["bitfinex","ETHUSD",1727962513391,4.24349,2356.6,2356.1,4.24419]
["bitfinex","ETHUSD",1727962513900,0.7897,2356.5,2356.0,4.24445]
["bitfinex","ETHUSD",1727962514113,0.7897,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1727962514286,0.7897,2356.5,2355.8,8.48946]
["bitfinex","ETHUSD",1727962514287,4.24391,2356.4,2355.8,8.48946]
["bitfinex","ETHUSD",1727962514447,5.03329,2356.5,2355.8,0.848946]
["bitfinex","ETHUSD",1727962514800,5.03329,2356.5,2355.8,5.093776]
["bitfinex","ETHUSD",1727962514801,4.24378,2356.4,2355.8,5.093776]
["bitfinex","ETHUSD",1727962515106,0.7897,2356.5,2356.1,4.24416]
["bitfinex","ETHUSD",1727962515403,0.8063,2356.8,2356.6,4.24337]
["bitfinex","ETHUSD",1727962515556,0.7941,2357.3,2357.0,4.24254]
["bitfinex","ETHUSD",1727962515895,0.8163,2357.6,2357.0,0.848545]
["bitfinex","ETHUSD",1727962516192,4.24197,2357.4,2356.9,4.24273]
["bitfinex","ETHUSD",1727962516377,4.2426,2357.1,2356.5,4.24345]
["bitfinex","ETHUSD",1727962516582,0.8163,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1727962516752,0.8163,2357.0,2356.5,8.48694]
["bitfinex","ETHUSD",1727962516948,0.8163,2357.0,2356.6,4.24338]
["bitfinex","ETHUSD",1727962517392,0.8163,2357.0,2356.7,8.48634]
["bitfinex","ETHUSD",1727962517571,4.24233,2357.2,2356.7,8.48634]
["bitfinex","ETHUSD",1727962517768,0.7855,2357.3,2357.0,4.24258]
["bitfinex","ETHUSD",1727962517967,0.7855,2357.3,2356.6,5.67349524]
["bitfinex","ETHUSD",1727962518192,0.7855,2357.3,2357.0,4.2426]
["bitfinex","ETHUSD",1727962518535,0.7855,2357.3,2357.0,4.24259]
["bitfinex","ETHUSD",1727962518692,0.7855,2357.3,2356.9,4.24282]
["bitfinex","ETHUSD",1727962518896,0.7855,2357.3,2356.9,4.24277]
["bitfinex","ETHUSD",1727962519100,0.7855,2357.3,2357.1,4.24249]
["bitfinex","ETHUSD",1727962519398,0.8125,2357.6,2357.2,4.666549]
["bitfinex","ETHUSD",1727962519592,0.8125,2357.6,2357.1,4.24238]
["bitfinex","ETHUSD",1727962519809,5.05416,2357.6,2356.7,3.69043692]
["bitfinex","ETHUSD",1727962519964,0.8125,2357.6,2357.3,4.24211]
["bitfinex","ETHUSD",1727962520163,4.24121,2357.9,2357.3,4.24211]
["bitfinex","ETHUSD",1727962520164,4.24125,2357.8,2357.3,8.48417]
["bitfinex","ETHUSD",1727962520402,4.24125,2357.8,2357.0,0.8252]
["bitfinex","ETHUSD",1727962520403,4.24157,2357.7,2357.1,4.24237]
["bitfinex","ETHUSD",1727962520606,4.24168,2357.6,2357.1,4.24237]
["bitfinex","ETHUSD",1727962520810,4.24157,2357.7,2357.2,4.24222]
["bitfinex","ETHUSD",1727962521015,5.417781,2357.9,2357.6,4.24157]
["bitfinex","ETHUSD",1727962521016,0.7525,2357.9,2357.6,4.24157]
["bitfinex","ETHUSD",1727962521171,4.24135,2357.8,2357.3,4.24206]
["bitfinex","ETHUSD",1727962521493,4.24135,2357.8,2356.8,4.24292]
["bitfinex","ETHUSD",1727962521494,4.740645,2357.8,2356.8,4.24292]
["bitfinex","ETHUSD",1727962521693,4.24206,2357.4,2356.9,4.24269]
["bitfinex","ETHUSD",1727962521874,4.24206,2357.4,2356.7,1.48533692]
["bitfinex","ETHUSD",1727962521875,0.7525,2357.5,2357.0,4.24251]
["bitfinex","ETHUSD",1727962522078,0.7525,2357.5,2357.2,4.2423]
["bitfinex","ETHUSD",1727962522327,0.796,2357.8,2357.3,4.24206]
["bitfinex","ETHUSD",1727962522466,0.796,2357.8,2357.5,4.24177]
["bitfinex","ETHUSD",1727962523179,0.796,2357.8,2357.4,4.24194]
["bitfinex","ETHUSD",1727962523381,0.796,2357.8,2357.3,4.24206]
["bitfinex","ETHUSD",1727962523382,0.796,2357.8,2357.5,4.2416]
["bitfinex","ETHUSD",1727962523963,7.35,2358.3,2357.5,4.2416]
["bitfinex","ETHUSD",1727962523964,0.8021,2358.3,2357.5,4.2416]
["bitfinex","ETHUSD",1727962524165,0.8021,2358.3,2358.0,4.24078]
["bitfinex","ETHUSD",1727962524423,4.68350427,2358.6,2358.3,4.24025]
["bitfinex","ETHUSD",1727962524424,1.24567427,2358.6,2358.3,4.24025]
["bitfinex","ETHUSD",1727962524707,5.04016,2358.9,2358.4,4.24]
["bitfinex","ETHUSD",1727962524927,0.8009,2358.9,2358.1,0.8074]
["bitfinex","ETHUSD",1727962525219,0.8009,2358.7,2357.5,0.8074]
["bitfinex","ETHUSD",1727962525370,5.04178,2358.0,2357.6,4.24156]
["bitfinex","ETHUSD",1727962525567,5.04178,2358.0,2357.2,0.8074]
["bitfinex","ETHUSD",1727962525568,5.04189,2358.0,2357.5,4.24168]
["bitfinex","ETHUSD",1727962525767,0.8009,2358.4,2357.9,4.24097]
["bitfinex","ETHUSD",1727962526008,0.8009,2358.7,2358.3,4.24026]
["bitfinex","ETHUSD",1727962526265,0.8009,2358.7,2358.4,4.24001]
["bitfinex","ETHUSD",1727962526471,0.8009,2358.7,2358.4,4.24005]
["bitfinex","ETHUSD",1727962526627,5.00136,2359.0,2358.5,4.23981]
["bitfinex","ETHUSD",1727962526832,0.7622,2359.0,2358.6,4.2397]
["bitfinex","ETHUSD",1727962527584,4.23934,2358.9,2358.4,4.23998]
["bitfinex","ETHUSD",1727962527732,0.7622,2359.0,2358.6,4.23969]
["bitfinex","ETHUSD",1727962528043,4.23883,2359.2,2358.2,4.24049]
["bitfinex","ETHUSD",1727962528226,4.23935,2358.9,2358.4,4.24009]
["bitfinex","ETHUSD",1727962528933,4.23935,2358.9,2358.5,4.23989]
["bitfinex","ETHUSD",1727962529261,4.23935,2358.9,2358.4,4.24009]
["bitfinex","ETHUSD",1727962529262,8.47878,2358.9,2358.4,4.24009]
["bitfinex","ETHUSD",1727962529430,4.2399,2358.6,2358.1,4.24062]
["bitfinex","ETHUSD",1727962529629,0.8146,2358.7,2358.4,4.24005]
["bitfinex","ETHUSD",1727962529875,0.8146,2358.7,2358.1,4.24061]
["bitfinex","ETHUSD",1727962530055,4.23997,2358.6,2358.2,4.24049]
["bitfinex","ETHUSD",1727962530349,4.23997,2358.6,2358.2,4.24044]
["bitfinex","ETHUSD",1727962530350,4.23991,2358.6,2358.2,4.24044]
["bitfinex","ETHUSD",1727962530549,4.23991,2358.6,2358.1,4.24061]
["bitfinex","ETHUSD",1727962530764,4.24,2358.5,2358.1,4.24061]
["bitfinex","ETHUSD",1727962530986,0.8146,2358.7,2357.9,5.472417]
["bitfinex","ETHUSD",1727962531280,4.24036,2358.3,2357.6,0.792]
["bitfinex","ETHUSD",1727962531499,0.8146,2358.7,2357.3,0.792]
["bitfinex","ETHUSD",1727962531500,0.8146,2358.2,2357.3,0.792]
["bitfinex","ETHUSD",1727962531659,0.8146,2357.7,2357.1,4.24243]
["bitfinex","ETHUSD",1727962531867,4.2419,2357.5,2357.4,0.10698127]
["bitfinex","ETHUSD",1727962532166,4.2419,2357.5,2356.6,4.24328]
["bitfinex","ETHUSD",1727962532167,4.24225,2357.3,2356.6,4.24328]
["bitfinex","ETHUSD",1727962532393,5.05649,2357.5,2357.0,4.24268]
["bitfinex","ETHUSD",1727962532546,5.05649,2357.5,2357.0,0.848551]
["bitfinex","ETHUSD",1727962532747,5.05649,2357.5,2356.9,4.24276]
["bitfinex","ETHUSD",1727962532748,4.24206,2357.4,2356.9,4.24276]
["bitfinex","ETHUSD",1727962532979,5.05649,2357.5,2357.0,0.09993445]
["bitfinex","ETHUSD",1727962533352,4.24206,2357.4,2357.0,0.09993445]
["bitfinex","ETHUSD",1727962533686,5.05649,2357.5,2357.0,0.09993445]
["bitfinex","ETHUSD",1727962534000,5.05649,2357.5,2357.0,0.58169751]
["bitfinex","ETHUSD",1727962534001,4.24197,2357.4,2357.0,0.58169751]
["bitfinex","ETHUSD",1727962534291,5.05649,2357.5,2357.0,0.09993445]
["bitfinex","ETHUSD",1727962534292,4.24224,2357.3,2357.0,0.09993445]
["bitfinex","ETHUSD",1727962534447,5.0565,2357.5,2357.0,0.09993445]
["bitfinex","ETHUSD",1727962534650,4.24205,2357.4,2356.8,4.24301]
["bitfinex","ETHUSD",1727962534970,4.24205,2357.4,2356.8,8.48596]
["bitfinex","ETHUSD",1727962535169,4.24205,2357.4,2356.9,0.94892211]
["bitfinex","ETHUSD",1727962535480,4.24205,2357.4,2356.9,5.19177211]
["bitfinex","ETHUSD",1727962535682,4.24215,2357.3,2356.9,0.10032611]
["bitfinex","ETHUSD",1727962535982,4.24215,2357.3,2356.6,4.24327]
["bitfinex","ETHUSD",1727962536184,5.05643,2357.5,2357.0,4.34290611]
["bitfinex","ETHUSD",1727962536400,0.8146,2357.5,2356.6,3.0]
["bitfinex","ETHUSD",1727962536553,24.384231,2358.4,2357.2,4.24214]
["bitfinex","ETHUSD",1727962536554,5.01197,2357.8,2357.2,4.24214]
["bitfinex","ETHUSD",1727962536895,4.24075,2358.1,2357.2,4.24214]
["bitfinex","ETHUSD",1727962536896,0.7706,2358.1,2357.6,4.24153]
["bitfinex","ETHUSD",1727962537198,4.24102,2358.0,2357.5,4.24168]
["bitfinex","ETHUSD",1727962537351,4.24107,2357.9,2357.7,0.10032611]
["bitfinex","ETHUSD",1727962537553,4.24107,2357.9,2357.2,4.24218]
["bitfinex","ETHUSD",1727962537554,0.7706,2358.1,2357.2,4.24218]
["bitfinex","ETHUSD",1727962537749,4.24149,2357.7,2357.3,0.10032611]
["bitfinex","ETHUSD",1727962537966,4.24149,2357.7,2357.3,0.85847061]
["bitfinex","ETHUSD",1727962538186,4.24114,2357.9,2357.4,0.10032611]
["bitfinex","ETHUSD",1727962538484,4.24114,2357.9,2357.4,4.34220611]
["bitfinex","ETHUSD",1727962538642,0.7706,2358.1,2357.7,4.24128]
["bitfinex","ETHUSD",1727962538851,4.24095,2358.0,2357.5,4.24175]
["bitfinex","ETHUSD",1727962539147,0.7706,2358.1,2357.6,0.10032611]
["bitfinex","ETHUSD",1727962539347,4.24108,2357.9,2357.5,4.24166]
["bitfinex","ETHUSD",1727962539547,0.7706,2358.1,2357.7,4.24134]
["bitfinex","ETHUSD",1727962539773,5.01132,2358.1,2357.7,4.24134]
["bitfinex","ETHUSD",1727962540046,0.7706,2358.1,2357.8,0.10032611]
["bitfinex","ETHUSD",1727962540242,7.35,2358.5,2357.8,5.19984772]
["bitfinex","ETHUSD",1727962540450,4.23949,2358.8,2358.3,4.24033]
["bitfinex","ETHUSD",1727962540649,0.7698,2359.0,2358.6,4.2397]
["bitfinex","ETHUSD",1727962540895,0.7698,2359.0,2358.2,5.04618]
["bitfinex","ETHUSD",1727962540896,5.00899,2359.0,2358.5,4.2399]
["bitfinex","ETHUSD",1727962541052,5.00899,2359.0,2358.7,0.10032611]
["bitfinex","ETHUSD",1727962541053,9.24824,2359.0,2358.7,0.10032611]
["bitfinex","ETHUSD",1727962541247,4.23932,2358.9,2358.5,4.2399]
["bitfinex","ETHUSD",1727962541486,0.7698,2359.0,2358.8,0.10032611]
["bitfinex","ETHUSD",1727962541790,0.7698,2359.0,2358.5,5.087913]
["bitfinex","ETHUSD",1727962541791,4.23917,2359.0,2358.9,0.10032611]
["bitfinex","ETHUSD",1727962542150,4.23917,2359.0,2358.5,5.087843]
["bitfinex","ETHUSD",1727962542151,8.47838,2359.0,2358.5,5.087963]
["bitfinex","ETHUSD",1727962542385,4.23937,2358.9,2358.6,0.09922896]
["bitfinex","ETHUSD",1727962542591,4.23891,2359.1,2358.6,0.09922896]
["bitfinex","ETHUSD",1727962542773,0.7839,2359.3,2358.6,0.09922896]
["bitfinex","ETHUSD",1727962543104,0.7839,2359.3,2357.9,0.8017]
["bitfinex","ETHUSD",1727962543105,4.24025,2358.4,2357.9,0.8017]
["bitfinex","ETHUSD",1727962543390,4.24025,2358.4,2357.4,9.58652276]
["bitfinex","ETHUSD",1727962543391,4.24118,2357.9,2357.6,0.8017]
["bitfinex","ETHUSD",1727962543605,4.24118,2357.9,2357.4,4.24187]
["bitfinex","ETHUSD",1727962543889,4.24118,2357.9,2357.5,0.928556]
["bitfinex","ETHUSD",1727962543890,4.24125,2357.8,2357.5,0.928556]
["bitfinex","ETHUSD",1727962544189,5.04243,2358.1,2357.5,4.24176]
["bitfinex","ETHUSD",1727962544395,5.04243,2358.1,2357.1,8.48478]
["bitfinex","ETHUSD",1727962544396,4.24161,2357.6,2357.1,8.48478]
["bitfinex","ETHUSD",1727962544554,4.24124,2357.8,2357.0,0.8017]
["bitfinex","ETHUSD",1727962544752,4.24124,2357.8,2357.4,4.24186]
["bitfinex","ETHUSD",1727962545081,0.8016,2358.1,2357.0,0.8017]
["bitfinex","ETHUSD",1727962545257,0.8016,2358.1,2356.3,1.32443763]
["bitfinex","ETHUSD",1727962545258,4.24259,2357.1,2356.5,4.24345]
["bitfinex","ETHUSD",1727962545459,0.8016,2357.2,2356.1,5.04597]
["bitfinex","ETHUSD",1727962545682,4.24291,2356.9,2356.4,4.24374]
["bitfinex","ETHUSD",1727962546016,4.24291,2356.9,2355.6,0.88295842]
["bitfinex","ETHUSD",1727962546017,4.24332,2356.7,2356.0,4.24438]
["bitfinex","ETHUSD",1727962546300,0.848553,2356.9,2355.8,4.24473]
["bitfinex","ETHUSD",1727962546301,4.2437,2356.5,2355.8,4.24473]
["bitfinex","ETHUSD",1727962546455,4.24378,2356.4,2355.8,4.24473]
["bitfinex","ETHUSD",1727962546649,5.03594,2356.5,2355.9,4.2446]
["bitfinex","ETHUSD",1727962546855,0.7923,2356.5,2355.6,4.2451]
["bitfinex","ETHUSD",1727962547294,4.24513,2355.7,2355.1,4.24594]
["bitfinex","ETHUSD",1727962547494,4.24513,2355.7,2354.9,4.2464]
["bitfinex","ETHUSD",1727962547495,4.24539,2355.5,2354.9,4.2464]
["bitfinex","ETHUSD",1727962547715,4.24539,2355.5,2355.0,0.42464]
["bitfinex","ETHUSD",1727962547853,0.8139,2355.8,2355.2,4.24581]
["bitfinex","ETHUSD",1727962548054,4.24503,2355.7,2355.1,4.24597]
["bitfinex","ETHUSD",1727962548751,4.24503,2355.7,2355.1,4.3247157]
["bitfinex","ETHUSD",1727962548899,4.24476,2355.9,2355.3,4.24572]
["bitfinex","ETHUSD",1727962549106,4.24438,2356.1,2355.4,0.424572]
["bitfinex","ETHUSD",1727962549310,4.24438,2356.1,2355.5,4.24537]
["bitfinex","ETHUSD",1727962549311,8.48881,2356.1,2355.5,4.24537]
["bitfinex","ETHUSD",1727962549462,0.7828,2356.2,2355.3,0.7821]
["bitfinex","ETHUSD",1727962549800,4.76282301,2357.3,2356.1,4.24429]
["bitfinex","ETHUSD",1727962549801,5.02628,2356.6,2356.1,4.24429]
["bitfinex","ETHUSD",1727962550018,5.02628,2356.6,2356.0,4.24436]
["bitfinex","ETHUSD",1727962550019,4.24359,2356.5,2356.0,4.24436]
["bitfinex","ETHUSD",1727962550170,4.24359,2356.5,2356.2,0.07589343]
["bitfinex","ETHUSD",1727962550171,4.24358,2356.5,2356.2,0.07589343]
["bitfinex","ETHUSD",1727962550362,5.02628,2356.6,2356.2,0.07589343]
["bitfinex","ETHUSD",1727962550559,8.48633,2356.8,2356.2,4.24398]
["bitfinex","ETHUSD",1727962550785,4.24218,2357.3,2356.3,0.07589343]
["bitfinex","ETHUSD",1727962550786,0.7828,2357.3,2356.3,0.07589343]
["bitfinex","ETHUSD",1727962551001,8.48496,2357.2,2356.6,4.24339]
["bitfinex","ETHUSD",1727962551262,0.7828,2357.3,2356.5,4.24356]
["bitfinex","ETHUSD",1727962551263,0.7828,2357.3,2356.7,0.848695]
["bitfinex","ETHUSD",1727962551492,5.02505,2357.3,2356.7,4.32012297]
["bitfinex","ETHUSD",1727962551703,4.24235,2357.2,2356.7,4.32012297]
["bitfinex","ETHUSD",1727962551905,5.02505,2357.3,2356.8,4.24302]
["bitfinex","ETHUSD",1727962552202,5.02505,2357.3,2356.7,4.32004297]
["bitfinex","ETHUSD",1727962552203,0.7828,2357.3,2356.9,4.24274]
["bitfinex","ETHUSD",1727962552399,0.7828,2357.3,2356.9,4.31966813]
["bitfinex","ETHUSD",1727962552615,4.24131,2357.8,2356.9,5.17600594]
["bitfinex","ETHUSD",1727962552918,5.05632,2357.7,2357.1,4.24247]
["bitfinex","ETHUSD",1727962553097,5.05632,2357.7,2357.0,0.07872008]
["bitfinex","ETHUSD",1727962553098,4.24118,2357.9,2357.3,4.24202]
["bitfinex","ETHUSD",1727962553283,4.24118,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1727962553696,4.2409,2358.0,2357.5,4.31832947]
["bitfinex","ETHUSD",1727962553894,4.24116,2357.9,2357.5,0.93262442]
["bitfinex","ETHUSD",1727962554210,4.24147,2357.7,2357.5,0.07658947]
["bitfinex","ETHUSD",1727962554372,0.7712,2358.1,2357.3,0.03937195]
["bitfinex","ETHUSD",1727962554575,4.24141,2357.8,2357.4,0.07641538]
["bitfinex","ETHUSD",1727962554918,4.24144,2357.7,2357.4,0.07641538]
["bitfinex","ETHUSD",1727962555413,5.01192,2358.1,2356.9,5.01003]
["bitfinex","ETHUSD",1727962555414,4.24107,2357.9,2357.2,4.24232]
["bitfinex","ETHUSD",1727962555614,4.24107,2357.9,2357.4,4.24187]
["bitfinex","ETHUSD",1727962555911,4.24088,2358.0,2357.5,4.24176]
["bitfinex","ETHUSD",1727962556111,4.24092,2358.0,2357.5,0.07642505]
["bitfinex","ETHUSD",1727962556314,4.2416,2357.6,2357.5,0.07642505]
["bitfinex","ETHUSD",1727962556673,4.2416,2357.6,2357.1,7.2424]
["bitfinex","ETHUSD",1727962556874,4.2416,2357.6,2357.1,8.467626]
["bitfinex","ETHUSD",1727962557108,4.2416,2357.6,2357.2,0.07639121]
["bitfinex","ETHUSD",1727962557483,4.2418,2357.5,2357.2,0.07639121]
["bitfinex","ETHUSD",1727962557685,4.24144,2357.7,2357.2,0.07639121]
["bitfinex","ETHUSD",1727962557919,4.24181,2357.5,2357.2,0.07639121]
["bitfinex","ETHUSD",1727962558076,4.2416,2357.6,2357.2,0.07639121]
["bitfinex","ETHUSD",1727962558280,0.7712,2358.1,2357.2,0.07639121]
["bitfinex","ETHUSD",1727962558499,0.7712,2358.1,2356.9,4.24272]
["bitfinex","ETHUSD",1727962558500,5.01306,2357.4,2356.9,4.24272]
["bitfinex","ETHUSD",1727962558681,5.01263,2357.7,2357.3,0.07384483]
["bitfinex","ETHUSD",1727962558903,5.01263,2357.7,2357.1,4.24232]
["bitfinex","ETHUSD",1727962558904,4.24138,2357.8,2357.1,4.24232]
["bitfinex","ETHUSD",1727962559118,0.7711,2358.0,2357.3,4.242]
["bitfinex","ETHUSD",1727962559119,9.25313,2358.0,2357.3,4.242]
["bitfinex","ETHUSD",1727962559422,4.24107,2357.9,2357.4,4.2418]
["bitfinex","ETHUSD",1727962559630,4.24107,2357.9,2357.4,4.3152482]
["bitfinex","ETHUSD",1727962559918,4.24107,2357.9,2357.4,9.53826622]
["bitfinex","ETHUSD",1727962560227,5.01211,2358.0,2357.4,5.29639622]
["bitfinex","ETHUSD",1727962560228,0.7711,2358.0,2357.4,5.29639622]
["bitfinex","ETHUSD",1727962560410,0.7711,2358.0,2357.4,5.29641622]
["bitfinex","ETHUSD",1727962560411,4.24097,2358.0,2357.4,5.29641622]
["bitfinex","ETHUSD",1727962560716,4.24097,2358.0,2357.5,4.24165]
["bitfinex","ETHUSD",1727962560882,4.24108,2357.9,2357.4,5.29653622]
["bitfinex","ETHUSD",1727962561084,4.24087,2358.1,2357.6,4.24153]
["bitfinex","ETHUSD",1727962561519,4.24087,2358.1,2357.2,1.254032]
["bitfinex","ETHUSD",1727962561721,4.24124,2357.8,2357.7,0.0734482]
["bitfinex","ETHUSD",1727962562023,4.24107,2357.9,2357.5,0.08482775]
["bitfinex","ETHUSD",1727962562182,4.24088,2358.0,2357.7,0.0734482]
["bitfinex","ETHUSD",1727962562492,4.24124,2357.8,2357.7,0.0734482]
["bitfinex","ETHUSD",1727962562697,4.24161,2357.6,2357.1,3.0]
["bitfinex","ETHUSD",1727962562884,4.24182,2357.5,2357.1,3.0]
["bitfinex","ETHUSD",1727962563381,4.24182,2357.5,2356.9,0.8223]
["bitfinex","ETHUSD",1727962563382,0.8303,2357.7,2356.9,0.8223]
["bitfinex","ETHUSD",1727962563582,0.8303,2357.7,2356.3,10.41082276]
["bitfinex","ETHUSD",1727962563583,4.24312,2356.8,2356.3,10.41082276]
["bitfinex","ETHUSD",1727962563821,4.24331,2356.7,2356.3,0.8223]
["bitfinex","ETHUSD",1727962564019,4.24348,2356.6,2356.3,0.8223]
["bitfinex","ETHUSD",1727962564223,4.24348,2356.6,2356.0,5.093242]
["bitfinex","ETHUSD",1727962564470,4.24348,2356.6,2356.0,0.848902]
["bitfinex","ETHUSD",1727962564683,4.24317,2356.8,2356.2,4.24411]
["bitfinex","ETHUSD",1727962564956,4.24317,2356.8,2356.2,4.24403]
["bitfinex","ETHUSD",1727962565468,4.24317,2356.8,2356.3,4.2438]
["bitfinex","ETHUSD",1727962565667,4.24287,2356.9,2356.4,4.24367]
["bitfinex","ETHUSD",1727962566026,5.07308,2357.0,2356.0,4.2443]
["bitfinex","ETHUSD",1727962566027,4.24351,2356.6,2356.0,4.2443]
["bitfinex","ETHUSD",1727962566238,4.24414,2356.2,2355.9,0.8158]
["bitfinex","ETHUSD",1727962566453,4.24439,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1727962566759,5.03501,2356.5,2355.8,4.24466]
["bitfinex","ETHUSD",1727962566922,4.24396,2356.3,2355.8,4.28269725]
["bitfinex","ETHUSD",1727962567123,5.03501,2356.5,2355.8,4.24481]
["bitfinex","ETHUSD",1727962567362,4.24333,2356.7,2356.1,4.24421]
["bitfinex","ETHUSD",1727962567363,4.24346,2356.6,2356.1,4.24421]
["bitfinex","ETHUSD",1727962567573,4.24367,2356.5,2355.9,0.5093817]
["bitfinex","ETHUSD",1727962567737,4.24412,2356.2,2355.8,4.24472]
["bitfinex","ETHUSD",1727962567940,4.24412,2356.2,2356.0,0.05859642]
["bitfinex","ETHUSD",1727962568244,4.24412,2356.2,2355.1,4.24606]
["bitfinex","ETHUSD",1727962568245,4.24484,2355.8,2355.1,4.24606]
["bitfinex","ETHUSD",1727962568571,5.00902,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1727962568572,4.24413,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1727962568881,4.2444,2356.1,2355.6,4.24517]
["bitfinex","ETHUSD",1727962569030,4.24402,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1727962569226,4.24402,2356.3,2355.5,0.7575]
["bitfinex","ETHUSD",1727962569227,4.24393,2356.4,2355.7,4.24484]
["bitfinex","ETHUSD",1727962569452,4.24413,2356.2,2355.8,4.24476]
["bitfinex","ETHUSD",1727962569659,4.24458,2356.0,2355.5,5.00274]
["bitfinex","ETHUSD",1727962569911,4.24458,2356.0,2355.2,4.24582]
["bitfinex","ETHUSD",1727962569912,3.0,2356.4,2355.7,4.24494]
["bitfinex","ETHUSD",1727962570028,4.24423,2356.2,2355.7,4.24493]
["bitfinex","ETHUSD",1727962570225,4.24423,2356.2,2355.7,9.338866]
["bitfinex","ETHUSD",1727962570452,4.24423,2356.2,2355.7,5.093936]
["bitfinex","ETHUSD",1727962570654,4.24423,2356.2,2355.3,4.24573]
["bitfinex","ETHUSD",1727962570655,4.24486,2355.8,2355.4,4.24555]
["bitfinex","ETHUSD",1727962570856,4.24486,2355.8,2354.9,7.24636]
["bitfinex","ETHUSD",1727962570857,4.2454,2355.5,2355.0,4.24617]
["bitfinex","ETHUSD",1727962571038,4.2454,2355.5,2354.8,4.24651]
["bitfinex","ETHUSD",1727962571039,0.797,2355.5,2354.8,4.24663]
["bitfinex","ETHUSD",1727962571240,0.797,2355.5,2354.8,5.171825]
["bitfinex","ETHUSD",1727962571241,4.2459,2355.3,2354.8,5.171825]
["bitfinex","ETHUSD",1727962571671,5.04245,2355.5,2355.0,4.24625]
["bitfinex","ETHUSD",1727962571976,0.8163,2356.2,2354.9,0.7832]
["bitfinex","ETHUSD",1727962572128,5.06052,2356.2,2355.5,4.24536]
["bitfinex","ETHUSD",1727962572334,4.2453,2355.6,2354.9,5.02953]
["bitfinex","ETHUSD",1727962572529,4.2453,2355.6,2355.1,4.2461]
["bitfinex","ETHUSD",1727962572832,4.2453,2355.6,2355.1,4.24609]
["bitfinex","ETHUSD",1727962573235,4.2453,2355.6,2355.1,8.4921]
["bitfinex","ETHUSD",1727962573454,4.24496,2355.8,2355.0,0.502953]
["bitfinex","ETHUSD",1727962573455,4.24496,2355.8,2355.2,4.24589]
["bitfinex","ETHUSD",1727962573665,4.2446,2356.0,2355.1,4.2461]
["bitfinex","ETHUSD",1727962573872,5.06053,2356.2,2355.6,4.24509]
["bitfinex","ETHUSD",1727962574045,5.06053,2356.2,2355.7,4.2449]
["bitfinex","ETHUSD",1727962574046,0.8163,2356.2,2355.7,4.2449]
["bitfinex","ETHUSD",1727962574377,5.06052,2356.2,2355.7,4.2449]
["bitfinex","ETHUSD",1727962574750,9.30476,2356.2,2355.7,4.2449]
["bitfinex","ETHUSD",1727962574933,4.2443,2356.1,2355.7,4.2449]
["bitfinex","ETHUSD",1727962575136,4.24478,2355.9,2355.3,4.24566]
["bitfinex","ETHUSD",1727962575350,0.8163,2356.2,2355.4,4.670026]
["bitfinex","ETHUSD",1727962575351,4.24462,2356.0,2355.4,4.670026]
["bitfinex","ETHUSD",1727962575544,5.06053,2356.2,2355.6,4.24504]
["bitfinex","ETHUSD",1727962576146,4.2445,2356.0,2355.6,4.24504]
["bitfinex","ETHUSD",1727962576342,4.24432,2356.1,2355.7,4.24502]
["bitfinex","ETHUSD",1727962576547,4.24432,2356.1,2355.6,4.24504]
["bitfinex","ETHUSD",1727962576548,5.06053,2356.2,2355.6,4.24504]
["bitfinex","ETHUSD",1727962576773,4.24432,2356.1,2355.6,8.49015]
["bitfinex","ETHUSD",1727962576974,4.24403,2356.3,2355.8,4.24469]
["bitfinex","ETHUSD",1727962577146,4.24383,2356.4,2355.7,4.24491]
["bitfinex","ETHUSD",1727962577147,4.24383,2356.4,2355.7,8.48981]
["bitfinex","ETHUSD",1727962577344,7.35,2356.5,2355.6,0.8915016]
["bitfinex","ETHUSD",1727962577547,8.48848,2356.2,2355.6,4.24511]
["bitfinex","ETHUSD",1727962577745,4.24432,2356.1,2355.6,4.24511]
["bitfinex","ETHUSD",1727962578075,4.24484,2355.8,2355.4,4.669986]
["bitfinex","ETHUSD",1727962578420,4.24516,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1727962578536,4.24485,2355.8,2355.4,4.24555]
["bitfinex","ETHUSD",1727962578739,4.2448,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1727962578940,4.24478,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1727962579182,4.2452,2355.6,2355.2,5.0562]
["bitfinex","ETHUSD",1727962579489,4.24502,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1727962579640,0.8255,2356.0,2355.5,4.24524]
["bitfinex","ETHUSD",1727962580040,4.24447,2356.1,2355.6,4.24511]
["bitfinex","ETHUSD",1727962580271,4.24448,2356.0,2355.6,4.24511]
["bitfinex","ETHUSD",1727962580480,8.4889,2356.1,2355.6,4.24511]
["bitfinex","ETHUSD",1727962580645,8.4889,2356.1,2355.4,4.2454]
["bitfinex","ETHUSD",1727962580646,4.24436,2356.1,2355.4,4.2454]
["bitfinex","ETHUSD",1727962580978,4.24464,2356.0,2355.5,4.24524]
["bitfinex","ETHUSD",1727962581179,4.24494,2355.8,2355.2,5.05607]
["bitfinex","ETHUSD",1727962581340,4.2454,2355.5,2355.2,0.8103]
["bitfinex","ETHUSD",1727962581542,4.24556,2355.4,2354.8,5.00242]
["bitfinex","ETHUSD",1727962581807,0.501636,2355.4,2354.5,0.7559]
["bitfinex","ETHUSD",1727962582077,0.7708,2355.6,2354.5,0.7559]
["bitfinex","ETHUSD",1727962582078,4.24604,2355.2,2354.5,0.7559]
["bitfinex","ETHUSD",1727962582287,4.24604,2355.2,2354.8,4.24654]
["bitfinex","ETHUSD",1727962582464,4.24604,2355.2,2354.7,4.24665]
["bitfinex","ETHUSD",1727962582673,4.24604,2355.2,2354.9,0.05413025]
["bitfinex","ETHUSD",1727962582995,4.24618,2355.1,2354.6,4.24698]
["bitfinex","ETHUSD",1727962583149,4.24604,2355.2,2355.0,0.05413025]
["bitfinex","ETHUSD",1727962583348,4.24604,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1727962583590,4.24577,2355.3,2355.1,0.05413025]
["bitfinex","ETHUSD",1727962583806,0.7708,2355.6,2354.5,0.7559]
["bitfinex","ETHUSD",1727962583950,5.01602,2355.6,2355.2,4.24583]
["bitfinex","ETHUSD",1727962584279,16.61436,2356.1,2355.2,4.24583]
["bitfinex","ETHUSD",1727962584280,11.59491,2355.8,2355.2,4.24583]
["bitfinex","ETHUSD",1727962584452,4.24504,2355.7,2355.3,4.29986025]
["bitfinex","ETHUSD",1727962584651,4.24528,2355.6,2355.3,0.05413025]
["bitfinex","ETHUSD",1727962584980,4.24522,2355.6,2355.2,4.24575]
["bitfinex","ETHUSD",1727962585147,5.02792,2355.9,2355.4,0.05413025]
["bitfinex","ETHUSD",1727962585148,4.24466,2355.9,2355.4,0.05413025]
["bitfinex","ETHUSD",1727962585355,4.24516,2355.7,2355.3,0.504285]
["bitfinex","ETHUSD",1727962585654,4.2452,2355.6,2355.1,4.24609]
["bitfinex","ETHUSD",1727962585864,4.24506,2355.7,2355.4,0.05413025]
["bitfinex","ETHUSD",1727962586209,4.24506,2355.7,2355.3,4.24564]
["bitfinex","ETHUSD",1727962586491,4.24506,2355.7,2355.2,4.24581]
["bitfinex","ETHUSD",1727962586650,5.02788,2355.9,2355.1,4.24605]
["bitfinex","ETHUSD",1727962586853,4.2445,2356.0,2355.5,4.24522]
["bitfinex","ETHUSD",1727962587190,4.24441,2356.1,2355.7,4.24499]
["bitfinex","ETHUSD",1727962587396,4.24441,2356.1,2355.6,4.24503]
["bitfinex","ETHUSD",1727962587598,4.99491,2356.2,2355.8,0.05434822]
["bitfinex","ETHUSD",1727962587903,4.99491,2356.2,2355.3,4.24571]
["bitfinex","ETHUSD",1727962587904,4.24565,2355.4,2355.0,4.24615]
["bitfinex","ETHUSD",1727962588105,0.7948,2355.6,2354.9,0.8105]
["bitfinex","ETHUSD",1727962588321,4.24503,2355.7,2355.2,4.24578]
["bitfinex","ETHUSD",1727962588598,4.24503,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1727962588757,4.24503,2355.7,2355.2,4.24578]
["bitfinex","ETHUSD",1727962588951,4.24503,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1727962589172,4.24503,2355.7,2355.2,4.24578]
["bitfinex","ETHUSD",1727962589459,9.28434,2355.9,2355.2,0.424578]
["bitfinex","ETHUSD",1727962589759,9.28434,2355.9,2354.9,0.8105]
["bitfinex","ETHUSD",1727962589760,5.03956,2355.9,2355.4,4.24548]
["bitfinex","ETHUSD",1727962589960,4.24511,2355.7,2355.3,4.2457]
["bitfinex","ETHUSD",1727962590596,4.24538,2355.5,2355.1,4.24598]
["bitfinex","ETHUSD",1727962590755,4.24511,2355.7,2355.2,4.2459]
["bitfinex","ETHUSD",1727962590951,4.24485,2355.8,2355.4,4.24546]
["bitfinex","ETHUSD",1727962591194,4.24485,2355.8,2355.3,8.49132]
["bitfinex","ETHUSD",1727962591403,5.03962,2355.9,2354.9,3.8105]
["bitfinex","ETHUSD",1727962591404,0.7948,2355.9,2354.9,3.8105]
["bitfinex","ETHUSD",1727962591555,4.24581,2355.3,2354.8,4.24652]
["bitfinex","ETHUSD",1727962591756,4.24581,2355.3,2354.6,0.7954]
["bitfinex","ETHUSD",1727962591757,0.7785,2355.3,2354.6,0.7954]
["bitfinex","ETHUSD",1727962591965,4.24637,2355.0,2354.6,5.0423]
["bitfinex","ETHUSD",1727962592166,5.02441,2355.3,2354.6,1.724356]
["bitfinex","ETHUSD",1727962592368,4.24583,2355.3,2354.8,4.24663]
["bitfinex","ETHUSD",1727962592671,4.24628,2355.0,2354.6,5.04237]
["bitfinex","ETHUSD",1727962593386,4.24618,2355.1,2354.6,0.7954]
["bitfinex","ETHUSD",1727962593588,4.24692,2354.7,2354.2,5.04901]
["bitfinex","ETHUSD",1727962593896,0.8064,2355.0,2354.0,4.248]
["bitfinex","ETHUSD",1727962593897,4.24738,2354.4,2354.0,4.248]
["bitfinex","ETHUSD",1727962594114,4.24784,2354.2,2353.7,4.24859]
["bitfinex","ETHUSD",1727962594411,4.24784,2354.2,2353.6,4.24865]
["bitfinex","ETHUSD",1727962594412,4.248,2354.1,2353.6,4.24865]
["bitfinex","ETHUSD",1727962594730,4.24785,2354.2,2353.5,4.24898]
["bitfinex","ETHUSD",1727962594928,4.24802,2354.1,2353.6,4.24876]
["bitfinex","ETHUSD",1727962595327,4.24802,2354.1,2353.5,4.749538]
["bitfinex","ETHUSD",1727962595328,4.24824,2354.0,2353.5,4.749528]
["bitfinex","ETHUSD",1727962595647,4.24837,2353.9,2353.3,5.00581]
["bitfinex","ETHUSD",1727962596042,4.24803,2354.1,2353.3,0.7566]
["bitfinex","ETHUSD",1727962596343,4.24835,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1727962596530,4.24835,2353.9,2353.4,4.24907]
["bitfinex","ETHUSD",1727962596729,4.24809,2354.0,2353.4,5.174576]
["bitfinex","ETHUSD",1727962596900,4.24827,2353.9,2353.4,5.174576]
["bitfinex","ETHUSD",1727962597095,4.24803,2354.1,2353.5,4.24885]
["bitfinex","ETHUSD",1727962597296,0.7813,2354.3,2353.3,0.7566]
["bitfinex","ETHUSD",1727962597530,4.24846,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727962597744,4.24827,2353.9,2353.4,5.22334184]
["bitfinex","ETHUSD",1727962598035,4.24827,2353.9,2353.4,9.47241184]
["bitfinex","ETHUSD",1727962598394,4.24827,2353.9,2353.4,5.22325184]
["bitfinex","ETHUSD",1727962598601,4.24845,2353.8,2353.4,5.22320184]
["bitfinex","ETHUSD",1727962598973,4.24899,2353.5,2353.4,0.04866784]
["bitfinex","ETHUSD",1727962599105,7.24899,2353.5,2353.4,0.04866784]
["bitfinex","ETHUSD",1727962599445,7.24899,2353.5,2352.4,4.25089]
["bitfinex","ETHUSD",1727962599446,4.25021,2352.9,2352.4,4.25089]
["bitfinex","ETHUSD",1727962599614,4.24938,2353.3,2352.2,5.0287]
["bitfinex","ETHUSD",1727962599615,4.25033,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727962599799,4.25001,2353.0,2352.5,0.04390843]
["bitfinex","ETHUSD",1727962600000,7.35,2353.3,2352.2,0.7775]
["bitfinex","ETHUSD",1727962600235,7.35,2353.3,2353.1,4.24963]
["bitfinex","ETHUSD",1727962600468,4.24918,2353.4,2352.9,4.24992]
["bitfinex","ETHUSD",1727962600612,4.24918,2353.4,2352.9,8.924892]
["bitfinex","ETHUSD",1727962600812,4.24891,2353.6,2353.2,0.04390843]
["bitfinex","ETHUSD",1727962601013,8.49786,2353.6,2353.1,4.24955]
["bitfinex","ETHUSD",1727962601226,4.24891,2353.6,2353.3,0.04442282]
["bitfinex","ETHUSD",1727962601592,0.7768,2353.7,2353.4,0.04442282]
["bitfinex","ETHUSD",1727962601754,5.02543,2353.7,2353.4,0.04442282]
["bitfinex","ETHUSD",1727962601941,4.24883,2353.6,2353.1,4.24955]
["bitfinex","ETHUSD",1727962602137,4.2486,2353.8,2353.5,0.04435486]
["bitfinex","ETHUSD",1727962602357,5.01709,2354.0,2353.4,4.24909]
["bitfinex","ETHUSD",1727962602588,4.24836,2353.9,2353.6,0.04435486]
["bitfinex","ETHUSD",1727962602886,4.24881,2353.6,2353.5,0.04423836]
["bitfinex","ETHUSD",1727962603083,5.01699,2354.0,2353.3,4.24932]
["bitfinex","ETHUSD",1727962603084,4.24853,2353.8,2353.3,4.24932]
["bitfinex","ETHUSD",1727962603240,5.01714,2354.0,2353.7,0.04423836]
["bitfinex","ETHUSD",1727962603442,3.0,2354.3,2353.7,0.04423836]
["bitfinex","ETHUSD",1727962603443,4.24756,2354.3,2353.7,0.04423836]
["bitfinex","ETHUSD",1727962603649,4.24794,2354.1,2353.7,4.24852]
["bitfinex","ETHUSD",1727962603999,4.24788,2354.2,2353.8,0.04423836]
["bitfinex","ETHUSD",1727962604555,4.24787,2354.2,2353.8,0.04423836]
["bitfinex","ETHUSD",1727962604774,4.24782,2354.2,2353.8,0.5494342]
["bitfinex","ETHUSD",1727962604975,0.8241,2354.4,2353.8,0.04423836]
["bitfinex","ETHUSD",1727962605305,4.24758,2354.3,2353.7,4.24851]
["bitfinex","ETHUSD",1727962605444,4.24782,2354.2,2353.9,0.04402486]
["bitfinex","ETHUSD",1727962605650,4.24782,2354.2,2353.6,0.7592]
["bitfinex","ETHUSD",1727962605651,4.24807,2354.1,2353.6,4.24873]
["bitfinex","ETHUSD",1727962605952,4.24844,2353.8,2353.7,0.04402486]
["bitfinex","ETHUSD",1727962606165,4.2482,2354.0,2353.4,5.01018]
["bitfinex","ETHUSD",1727962606367,4.2482,2354.0,2353.7,0.04402486]
["bitfinex","ETHUSD",1727962606577,4.24838,2353.9,2353.7,0.04402486]
["bitfinex","ETHUSD",1727962606788,4.2482,2354.0,2353.7,0.04402486]
["bitfinex","ETHUSD",1727962606959,4.24784,2354.2,2353.7,4.24855]
["bitfinex","ETHUSD",1727962607283,4.24768,2354.3,2353.8,0.04402486]
["bitfinex","ETHUSD",1727962607442,4.24762,2354.3,2353.8,0.47327235]
["bitfinex","ETHUSD",1727962607647,9.31904,2354.4,2353.8,0.04402486]
["bitfinex","ETHUSD",1727962607878,4.24758,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1727962608079,4.24714,2354.6,2354.1,4.24781]
["bitfinex","ETHUSD",1727962608285,8.139,2354.7,2354.0,0.04402486]
["bitfinex","ETHUSD",1727962608453,4.24775,2354.2,2353.8,4.24843]
["bitfinex","ETHUSD",1727962608654,4.24808,2354.1,2353.9,0.04402486]
["bitfinex","ETHUSD",1727962608855,5.05348,2354.1,2353.1,4.2496]
["bitfinex","ETHUSD",1727962609055,4.24835,2353.9,2353.4,4.24907]
["bitfinex","ETHUSD",1727962609277,4.24839,2353.9,2353.5,0.04255736]
["bitfinex","ETHUSD",1727962609499,4.24881,2353.6,2353.0,5.07397]
["bitfinex","ETHUSD",1727962609674,4.24855,2353.8,2353.6,0.04260103]
["bitfinex","ETHUSD",1727962609866,0.8054,2354.1,2353.3,4.24929]
["bitfinex","ETHUSD",1727962610081,5.05338,2354.1,2353.7,4.24852]
["bitfinex","ETHUSD",1727962610452,7.35,2354.3,2353.8,4.24843]
["bitfinex","ETHUSD",1727962610659,4.24748,2354.4,2353.8,0.930565]
["bitfinex","ETHUSD",1727962610854,3.8256,2354.5,2353.9,4.29076103]
["bitfinex","ETHUSD",1727962611061,4.24764,2354.3,2353.9,0.04260103]
["bitfinex","ETHUSD",1727962611369,4.24684,2354.7,2353.9,0.04260103]
["bitfinex","ETHUSD",1727962611583,4.24684,2354.7,2354.2,4.24756]
["bitfinex","ETHUSD",1727962611793,4.24684,2354.7,2354.3,4.24752]
["bitfinex","ETHUSD",1727962611973,5.05873,2354.9,2354.4,4.24725]
["bitfinex","ETHUSD",1727962612152,5.05873,2354.9,2354.3,0.04247005]
["bitfinex","ETHUSD",1727962612153,4.24684,2354.7,2354.3,0.04247005]
["bitfinex","ETHUSD",1727962612358,0.930583,2354.7,2354.1,0.7689]
["bitfinex","ETHUSD",1727962612581,0.8122,2354.9,2354.4,0.04247005]
["bitfinex","ETHUSD",1727962612582,4.24734,2354.5,2354.4,0.04247005]
["bitfinex","ETHUSD",1727962612767,4.24734,2354.5,2354.0,4.24795]
["bitfinex","ETHUSD",1727962612967,4.24745,2354.4,2353.9,4.24818]
["bitfinex","ETHUSD",1727962613201,4.24745,2354.4,2353.8,0.8181]
["bitfinex","ETHUSD",1727962613202,4.2478,2354.2,2353.8,0.8181]
["bitfinex","ETHUSD",1727962613390,4.24793,2354.1,2353.8,0.8181]
["bitfinex","ETHUSD",1727962613708,4.24818,2354.0,2353.5,4.24884]
["bitfinex","ETHUSD",1727962614017,4.24852,2353.8,2352.9,0.8091]
["bitfinex","ETHUSD",1727962614172,4.24852,2353.8,2353.1,4.24959]
["bitfinex","ETHUSD",1727962614360,8.49711,2353.8,2353.3,4.24927]
["bitfinex","ETHUSD",1727962614564,4.24863,2353.7,2353.3,4.24927]
["bitfinex","ETHUSD",1727962614763,4.24863,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1727962614963,4.24852,2353.8,2353.3,4.24933]
["bitfinex","ETHUSD",1727962615267,4.24852,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1727962615493,4.24827,2353.9,2353.5,4.24895]
["bitfinex","ETHUSD",1727962615693,4.24824,2354.0,2353.5,4.24895]
["bitfinex","ETHUSD",1727962615964,4.24824,2354.0,2353.4,4.24915]
["bitfinex","ETHUSD",1727962615965,7.35,2354.1,2353.3,4.24933]
["bitfinex","ETHUSD",1727962616168,0.70455505,2354.0,2353.3,4.24933]
["bitfinex","ETHUSD",1727962616366,0.70455505,2354.0,2353.4,4.249]
["bitfinex","ETHUSD",1727962616367,4.24834,2353.9,2353.4,4.249]
["bitfinex","ETHUSD",1727962616686,4.24834,2353.9,2353.3,4.24921]
["bitfinex","ETHUSD",1727962616687,4.2485,2353.8,2353.3,4.24921]
["bitfinex","ETHUSD",1727962616862,4.24834,2353.9,2353.5,4.24896]
["bitfinex","ETHUSD",1727962617066,8.49669,2353.9,2353.4,4.24902]
["bitfinex","ETHUSD",1727962617275,8.49632,2354.0,2353.5,4.24898]
["bitfinex","ETHUSD",1727962617480,4.24809,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1727962617987,7.35,2354.1,2353.8,4.2483]
["bitfinex","ETHUSD",1727962618197,4.24816,2354.0,2353.5,0.8183]
["bitfinex","ETHUSD",1727962618417,4.24816,2354.0,2353.5,4.24897]
["bitfinex","ETHUSD",1727962618871,4.24812,2354.0,2353.6,4.24872]
["bitfinex","ETHUSD",1727962619270,7.35,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727962619623,7.35,2354.6,2354.2,4.24758]
["bitfinex","ETHUSD",1727962619766,13.1514,2354.9,2354.0,0.7508]
["bitfinex","ETHUSD",1727962619767,0.7814,2354.9,2354.0,0.7508]
["bitfinex","ETHUSD",1727962619963,0.7814,2354.9,2354.2,4.24761]
["bitfinex","ETHUSD",1727962619964,4.24686,2354.7,2354.2,4.24761]
["bitfinex","ETHUSD",1727962620435,0.7814,2354.9,2354.4,4.24733]
["bitfinex","ETHUSD",1727962620589,0.7814,2354.9,2354.3,4.24752]
["bitfinex","ETHUSD",1727962620590,5.02801,2354.9,2354.3,4.24752]
["bitfinex","ETHUSD",1727962620775,4.24683,2354.7,2354.3,4.24752]
["bitfinex","ETHUSD",1727962620976,4.24745,2354.4,2354.0,4.99886]
["bitfinex","ETHUSD",1727962621177,8.49492,2354.4,2353.8,5.07672]
["bitfinex","ETHUSD",1727962621480,5.03066,2354.3,2353.8,4.24842]
["bitfinex","ETHUSD",1727962621780,5.03066,2354.3,2353.5,5.06381]
["bitfinex","ETHUSD",1727962621781,0.783,2354.3,2353.5,5.06381]
["bitfinex","ETHUSD",1727962622010,4.24852,2353.8,2353.4,4.24903]
["bitfinex","ETHUSD",1727962622481,5.01571,2353.7,2353.2,4.24941]
["bitfinex","ETHUSD",1727962622828,4.249,2353.5,2352.9,5.03744]
["bitfinex","ETHUSD",1727962623120,4.249,2353.5,2352.1,6.13230535]
["bitfinex","ETHUSD",1727962623121,4.24979,2353.1,2352.6,5.03792]
["bitfinex","ETHUSD",1727962623273,7.249,2353.5,2352.6,0.7874]
["bitfinex","ETHUSD",1727962623477,7.249,2353.5,2352.5,4.25069]
["bitfinex","ETHUSD",1727962623478,8.49996,2353.0,2352.5,4.25069]
["bitfinex","ETHUSD",1727962623712,0.767,2353.1,2352.3,0.7874]
["bitfinex","ETHUSD",1727962623713,4.25055,2352.7,2352.3,0.7874]
["bitfinex","ETHUSD",1727962623972,0.767,2353.1,2352.5,4.25076]
["bitfinex","ETHUSD",1727962624188,5.01676,2353.1,2352.5,4.25076]
["bitfinex","ETHUSD",1727962624371,5.01672,2353.1,2352.5,4.25061]
["bitfinex","ETHUSD",1727962624588,0.767,2353.1,2352.2,4.25123]
["bitfinex","ETHUSD",1727962624797,5.00531,2353.5,2353.0,4.24986]
["bitfinex","ETHUSD",1727962625014,4.24926,2353.4,2352.8,8.50028]
["bitfinex","ETHUSD",1727962625192,0.7563,2353.5,2352.7,0.8302]
["bitfinex","ETHUSD",1727962625193,4.24962,2353.2,2352.7,0.8302]
["bitfinex","ETHUSD",1727962625396,4.674582,2353.2,2352.7,0.8302]
["bitfinex","ETHUSD",1727962625597,4.674582,2353.2,2352.6,4.25059]
["bitfinex","ETHUSD",1727962625794,4.674582,2353.2,2352.7,3.7504]
["bitfinex","ETHUSD",1727962625996,4.24971,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1727962626330,4.2499,2353.0,2352.5,4.25065]
["bitfinex","ETHUSD",1727962626617,4.2499,2353.0,2352.2,3.0]
["bitfinex","ETHUSD",1727962626618,4.25044,2352.7,2352.2,3.0]
["bitfinex","ETHUSD",1727962626832,4.25044,2352.7,2352.1,0.9096519]
["bitfinex","ETHUSD",1727962626983,4.25044,2352.7,2352.2,4.2512]
["bitfinex","ETHUSD",1727962627335,4.25082,2352.5,2352.1,0.9096519]
["bitfinex","ETHUSD",1727962627480,4.2507,2352.6,2352.1,5.1610519]
["bitfinex","ETHUSD",1727962627815,8.50141,2352.6,2352.1,5.1610519]
["bitfinex","ETHUSD",1727962628032,4.2507,2352.6,2352.1,5.1611419]
["bitfinex","ETHUSD",1727962628235,4.2507,2352.6,2352.1,0.9096519]
["bitfinex","ETHUSD",1727962628449,4.25116,2352.3,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962628602,4.25133,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962628802,4.25116,2352.3,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962628803,4.25125,2352.3,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962629108,4.2508,2352.5,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962629932,4.2508,2352.5,2352.1,4.3670519]
["bitfinex","ETHUSD",1727962630129,0.7801,2352.9,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962630344,4.25133,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962631139,5.00326,2352.3,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962631140,0.752,2352.3,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962631354,4.25115,2352.4,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962631502,5.03896,2352.7,2352.2,4.25123]
["bitfinex","ETHUSD",1727962631704,4.25097,2352.5,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962631915,4.25133,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962632801,0.503947,2352.5,2352.1,4.3669619]
["bitfinex","ETHUSD",1727962633015,0.37801,2352.8,2352.3,4.25107]
["bitfinex","ETHUSD",1727962633016,4.25033,2352.8,2352.3,4.25107]
["bitfinex","ETHUSD",1727962633231,0.7807,2353.0,2352.1,0.9250519]
["bitfinex","ETHUSD",1727962633449,4.24936,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1727962633633,5.02989,2353.4,2352.6,8.50099]
["bitfinex","ETHUSD",1727962633634,4.24973,2353.1,2352.6,8.50099]
["bitfinex","ETHUSD",1727962633846,0.7807,2353.4,2352.7,0.8095]
["bitfinex","ETHUSD",1727962633847,4.24937,2353.3,2352.7,0.8095]
["bitfinex","ETHUSD",1727962634162,9.27787,2353.8,2353.2,4.24949]
["bitfinex","ETHUSD",1727962634365,0.7807,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1727962634513,4.24827,2353.9,2353.3,0.7824]
["bitfinex","ETHUSD",1727962634514,4.24834,2353.9,2353.3,0.7824]
["bitfinex","ETHUSD",1727962634713,4.24834,2353.9,2353.3,5.03173]
["bitfinex","ETHUSD",1727962635065,4.24834,2353.9,2352.7,0.7824]
["bitfinex","ETHUSD",1727962635066,4.24978,2353.1,2352.7,0.7824]
["bitfinex","ETHUSD",1727962635244,4.24947,2353.3,2352.7,5.03266]
["bitfinex","ETHUSD",1727962635454,4.24919,2353.4,2352.9,4.24995]
["bitfinex","ETHUSD",1727962635663,4.2491,2353.5,2352.9,4.24995]
["bitfinex","ETHUSD",1727962635848,4.2492,2353.4,2352.9,4.24995]
["bitfinex","ETHUSD",1727962636227,0.7572,2353.6,2352.7,0.7824]
["bitfinex","ETHUSD",1727962636228,4.24972,2353.1,2352.7,0.7824]
["bitfinex","ETHUSD",1727962636427,5.00603,2353.6,2352.7,1.710783]
["bitfinex","ETHUSD",1727962636428,4.24912,2353.5,2352.7,1.710783]
["bitfinex","ETHUSD",1727962636656,7.850554,2353.9,2353.0,4.24984]
["bitfinex","ETHUSD",1727962636657,4.24876,2353.7,2353.0,4.24984]
["bitfinex","ETHUSD",1727962636971,0.8081,2353.3,2352.4,4.25087]
["bitfinex","ETHUSD",1727962637188,4.24997,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1727962637468,8.49995,2353.0,2352.4,8.50167]
["bitfinex","ETHUSD",1727962637668,4.24989,2353.0,2352.3,0.7537]
["bitfinex","ETHUSD",1727962637869,3.8081,2353.3,2352.3,5.00484]
["bitfinex","ETHUSD",1727962638031,4.25009,2352.9,2352.4,4.25089]
["bitfinex","ETHUSD",1727962638231,8.50033,2352.9,2352.4,4.25089]
["bitfinex","ETHUSD",1727962638543,4.24971,2353.2,2352.7,4.25042]
["bitfinex","ETHUSD",1727962638744,4.24971,2353.2,2352.5,4.25078]
["bitfinex","ETHUSD",1727962638745,4.24989,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1727962639218,0.7779,2352.8,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962639371,4.25072,2352.6,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962639533,4.25051,2352.7,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962639871,4.25008,2352.9,2352.4,4.25087]
["bitfinex","ETHUSD",1727962640089,4.25008,2352.9,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962640090,4.24982,2353.1,2352.5,4.25067]
["bitfinex","ETHUSD",1727962640371,4.24982,2353.1,2352.5,0.8007]
["bitfinex","ETHUSD",1727962640372,4.24998,2353.0,2352.5,0.8007]
["bitfinex","ETHUSD",1727962640574,4.24982,2353.1,2352.5,0.8007]
["bitfinex","ETHUSD",1727962640575,4.25008,2352.9,2352.5,5.05141]
["bitfinex","ETHUSD",1727962640870,0.66086805,2352.9,2352.1,7.3670319]
["bitfinex","ETHUSD",1727962641071,4.25133,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962641229,4.25079,2352.5,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962641975,5.03803,2352.7,2352.1,4.3669619]
["bitfinex","ETHUSD",1727962641976,4.25063,2352.6,2352.1,4.3669619]
["bitfinex","ETHUSD",1727962642283,4.25017,2352.9,2352.4,0.787]
["bitfinex","ETHUSD",1727962642572,5.06574,2353.3,2352.4,5.541752]
["bitfinex","ETHUSD",1727962642573,4.24991,2353.0,2352.4,5.541752]
["bitfinex","ETHUSD",1727962642731,4.24991,2353.0,2352.5,4.25067]
["bitfinex","ETHUSD",1727962642942,4.24991,2353.0,2352.6,4.25057]
["bitfinex","ETHUSD",1727962643368,0.8163,2353.3,2352.4,0.787]
["bitfinex","ETHUSD",1727962643369,4.25038,2352.8,2352.4,0.787]
["bitfinex","ETHUSD",1727962643559,4.25038,2352.8,2352.1,4.3669519]
["bitfinex","ETHUSD",1727962643560,0.425038,2352.8,2352.2,4.25127]
["bitfinex","ETHUSD",1727962643850,4.25047,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1727962644053,4.25069,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1727962644258,4.25069,2352.6,2352.1,9.3945319]
["bitfinex","ETHUSD",1727962644491,0.8163,2353.3,2352.3,4.25098]
["bitfinex","ETHUSD",1727962644492,4.25028,2352.8,2352.3,4.25098]
["bitfinex","ETHUSD",1727962644658,4.25069,2352.6,2352.1,0.8917519]
["bitfinex","ETHUSD",1727962644873,4.25087,2352.5,2352.1,3.8917519]
["bitfinex","ETHUSD",1727962645156,4.25069,2352.6,2352.1,8.1431019]
["bitfinex","ETHUSD",1727962645360,0.850048,2352.8,2352.1,0.8917519]
["bitfinex","ETHUSD",1727962645361,0.7502,2352.7,2352.1,0.8917519]
["bitfinex","ETHUSD",1727962645569,5.100418,2352.8,2352.2,4.2512]
["bitfinex","ETHUSD",1727962645887,5.100388,2352.8,2352.3,4.25104]
["bitfinex","ETHUSD",1727962646185,4.25063,2352.6,2352.2,4.2512]
["bitfinex","ETHUSD",1727962646380,0.850048,2352.8,2352.2,4.2512]
["bitfinex","ETHUSD",1727962646584,4.25036,2352.8,2352.4,4.2509]
["bitfinex","ETHUSD",1727962647486,4.2501,2352.9,2352.4,4.25084]
["bitfinex","ETHUSD",1727962647804,4.25029,2352.8,2352.4,4.25084]
["bitfinex","ETHUSD",1727962648273,8.50029,2352.9,2352.4,4.25084]
["bitfinex","ETHUSD",1727962648475,4.25009,2352.9,2352.4,4.25084]
["bitfinex","ETHUSD",1727962648674,0.500029,2352.9,2352.1,0.8917519]
["bitfinex","ETHUSD",1727962648986,4.25009,2352.9,2352.4,4.25087]
["bitfinex","ETHUSD",1727962649167,4.25009,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1727962649376,5.00003,2353.1,2352.1,5.1432419]
["bitfinex","ETHUSD",1727962649555,0.7502,2353.1,2352.5,4.25078]
["bitfinex","ETHUSD",1727962649755,1.985203,2353.1,2352.5,4.25072]
["bitfinex","ETHUSD",1727962649994,1.985203,2353.1,2352.1,5.1432519]
["bitfinex","ETHUSD",1727962649995,4.2506,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1727962650288,7.35,2353.3,2352.1,0.8917519]
["bitfinex","ETHUSD",1727962650289,0.8066,2352.8,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962650512,8.50247,2352.3,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962650799,4.2509,2352.5,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962650969,4.25106,2352.4,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962651174,5.101366,2352.3,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962651466,4.25133,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962652189,8.04973,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962652396,8.59973,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962652555,8.04973,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962652754,5.22190905,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962652997,4.25133,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962653164,7.25133,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962653666,4.25133,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962654241,7.25133,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962654395,8.56063,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962654598,9.841812,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962658292,34.003812,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727962658747,34.003812,2352.2,2350.5,5.0863]
["bitfinex","ETHUSD",1727962658748,4.25384,2350.9,2350.5,0.8319]
["bitfinex","ETHUSD",1727962658906,0.7589,2351.1,2350.2,5.07115]
["bitfinex","ETHUSD",1727962658907,4.25406,2350.7,2350.2,5.07115]
["bitfinex","ETHUSD",1727962659104,4.25406,2350.7,2350.2,5.66652267]
["bitfinex","ETHUSD",1727962659411,0.55,2351.0,2350.1,0.88267672]
["bitfinex","ETHUSD",1727962659596,0.55,2351.0,2349.9,0.7568]
["bitfinex","ETHUSD",1727962659597,8.51008,2350.2,2349.9,0.7568]
["bitfinex","ETHUSD",1727962659798,4.25423,2350.6,2349.8,0.99822862]
["bitfinex","ETHUSD",1727962659799,4.2555,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962660031,7.8055,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962660551,7.2555,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962660692,7.79509305,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962661041,4.2555,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962661206,0.7822,2350.1,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962661405,4.25543,2350.0,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962661770,7.2555,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962661953,4.25543,2350.0,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962662100,4.2547,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727962662434,5.07485,2350.8,2350.3,4.25471]
["bitfinex","ETHUSD",1727962662635,4.25372,2350.9,2350.4,4.2545]
["bitfinex","ETHUSD",1727962662806,4.25372,2350.9,2350.3,4.25471]
["bitfinex","ETHUSD",1727962662807,4.25369,2350.9,2350.3,4.25477]
["bitfinex","ETHUSD",1727962663006,5.01796,2351.1,2350.1,0.7693]
["bitfinex","ETHUSD",1727962663007,4.25346,2351.1,2350.4,4.70283178]
["bitfinex","ETHUSD",1727962663249,4.25317,2351.2,2350.4,0.425477]
["bitfinex","ETHUSD",1727962663537,4.25308,2351.3,2350.7,4.25388]
["bitfinex","ETHUSD",1727962663712,4.25308,2351.3,2350.4,0.425477]
["bitfinex","ETHUSD",1727962663910,4.25308,2351.3,2350.1,3.7693]
["bitfinex","ETHUSD",1727962663911,4.25328,2351.2,2350.6,8.50827]
["bitfinex","ETHUSD",1727962664442,4.25328,2351.2,2350.6,8.50823]
["bitfinex","ETHUSD",1727962664598,4.25324,2351.2,2350.6,4.25411]
["bitfinex","ETHUSD",1727962664793,4.25293,2351.4,2350.9,4.25362]
["bitfinex","ETHUSD",1727962665024,1.76631009,2352.0,2350.7,0.7985]
["bitfinex","ETHUSD",1727962665025,4.25224,2351.7,2351.1,4.25317]
["bitfinex","ETHUSD",1727962665210,8.50462,2351.7,2351.1,4.25317]
["bitfinex","ETHUSD",1727962665412,4.25224,2351.7,2351.1,8.50635]
["bitfinex","ETHUSD",1727962665633,9.30568,2351.9,2351.3,4.25296]
["bitfinex","ETHUSD",1727962665915,4.25216,2351.8,2351.3,4.25296]
["bitfinex","ETHUSD",1727962666235,5.984258,2351.9,2351.3,4.25296]
["bitfinex","ETHUSD",1727962666236,4.25224,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727962666414,4.25153,2352.1,2351.6,4.2523]
["bitfinex","ETHUSD",1727962666619,5.06087,2352.3,2351.6,0.50292]
["bitfinex","ETHUSD",1727962666813,4.25134,2352.2,2351.7,4.25214]
["bitfinex","ETHUSD",1727962667258,4.25178,2352.0,2351.5,4.25247]
["bitfinex","ETHUSD",1727962667421,4.25207,2351.8,2351.4,0.7769]
["bitfinex","ETHUSD",1727962667615,8.50429,2351.8,2351.3,4.25279]
["bitfinex","ETHUSD",1727962667842,4.25181,2352.0,2351.4,4.25275]
["bitfinex","ETHUSD",1727962668047,4.25189,2351.9,2351.4,4.25275]
["bitfinex","ETHUSD",1727962668357,8.50434,2351.8,2351.3,4.25279]
["bitfinex","ETHUSD",1727962668858,7.25157,2352.1,2351.5,4.25251]
["bitfinex","ETHUSD",1727962669059,0.501302,2352.4,2351.9,4.25187]
["bitfinex","ETHUSD",1727962669060,4.752402,2352.4,2351.9,4.25187]
["bitfinex","ETHUSD",1727962669368,4.25074,2352.6,2352.0,4.25163]
["bitfinex","ETHUSD",1727962669714,0.501214,2352.6,2351.8,9.33134]
["bitfinex","ETHUSD",1727962669917,4.25079,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1727962670357,4.25099,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1727962670584,4.25099,2352.4,2351.5,4.25247]
["bitfinex","ETHUSD",1727962670585,4.2517,2352.0,2351.5,4.25247]
["bitfinex","ETHUSD",1727962670878,4.25145,2352.2,2351.6,4.25233]
["bitfinex","ETHUSD",1727962671081,0.425099,2352.3,2351.5,4.25247]
["bitfinex","ETHUSD",1727962671252,4.25196,2351.9,2351.4,4.25277]
["bitfinex","ETHUSD",1727962671451,4.25165,2352.1,2351.4,4.25277]
["bitfinex","ETHUSD",1727962671648,4.25171,2352.0,2351.5,4.25247]
["bitfinex","ETHUSD",1727962671836,4.25211,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727962672037,0.7915,2352.1,2351.6,4.2524]
["bitfinex","ETHUSD",1727962672038,5.04311,2352.1,2351.6,4.2524]
["bitfinex","ETHUSD",1727962672258,4.2518,2352.0,2351.4,8.50541]
["bitfinex","ETHUSD",1727962672486,4.25203,2351.9,2351.4,4.25264]
["bitfinex","ETHUSD",1727962672974,4.25209,2351.8,2351.4,4.25264]
["bitfinex","ETHUSD",1727962673146,4.25209,2351.8,2351.3,5.02156]
["bitfinex","ETHUSD",1727962673358,4.25209,2351.8,2351.3,8.02156]
["bitfinex","ETHUSD",1727962673967,4.25183,2352.0,2351.3,8.02156]
["bitfinex","ETHUSD",1727962674178,4.25183,2352.0,2351.4,4.25261]
["bitfinex","ETHUSD",1727962674492,4.25183,2352.0,2351.5,4.25246]
["bitfinex","ETHUSD",1727962674647,4.25206,2351.8,2351.4,4.25261]
["bitfinex","ETHUSD",1727962674844,4.25206,2351.8,2351.3,8.02157]
["bitfinex","ETHUSD",1727962675239,4.25243,2351.6,2351.3,0.7687]
["bitfinex","ETHUSD",1727962675439,5.04248,2352.4,2351.3,0.7687]
["bitfinex","ETHUSD",1727962675440,4.25195,2351.9,2351.3,5.02166]
["bitfinex","ETHUSD",1727962675673,0.7915,2352.4,2351.6,4.25232]
["bitfinex","ETHUSD",1727962675674,4.25164,2352.1,2351.6,4.25232]
["bitfinex","ETHUSD",1727962675873,8.50329,2352.1,2351.6,4.25232]
["bitfinex","ETHUSD",1727962676074,8.50329,2352.1,2351.5,4.25252]
["bitfinex","ETHUSD",1727962676075,7.2514,2352.2,2351.7,4.25216]
["bitfinex","ETHUSD",1727962676581,7.2514,2352.2,2351.7,8.50429]
["bitfinex","ETHUSD",1727962676740,7.2514,2352.2,2351.7,4.25214]
["bitfinex","ETHUSD",1727962676948,8.480819,2352.2,2351.7,4.25214]
["bitfinex","ETHUSD",1727962677275,8.480819,2352.2,2351.7,4.25215]
["bitfinex","ETHUSD",1727962677580,5.04258,2352.4,2351.7,4.25215]
["bitfinex","ETHUSD",1727962677581,7.25115,2352.3,2351.7,4.25214]
["bitfinex","ETHUSD",1727962677793,4.25134,2352.2,2351.8,4.25199]
["bitfinex","ETHUSD",1727962677988,4.25134,2352.2,2351.7,4.25214]
["bitfinex","ETHUSD",1727962678797,4.25135,2352.2,2351.7,4.25214]
["bitfinex","ETHUSD",1727962678960,4.25157,2352.1,2351.3,5.02152]
["bitfinex","ETHUSD",1727962679165,4.25197,2351.9,2351.4,4.25268]
["bitfinex","ETHUSD",1727962679350,8.50394,2351.9,2351.4,4.25268]
["bitfinex","ETHUSD",1727962679679,0.425135,2352.1,2351.5,4.25259]
["bitfinex","ETHUSD",1727962679680,4.2517,2352.0,2351.5,4.25259]
["bitfinex","ETHUSD",1727962679879,4.25167,2352.1,2351.5,4.2525]
["bitfinex","ETHUSD",1727962680087,4.25131,2352.3,2351.3,0.7687]
["bitfinex","ETHUSD",1727962680295,4.25153,2352.1,2351.6,4.25242]
["bitfinex","ETHUSD",1727962680441,0.425153,2352.0,2351.6,4.25232]
["bitfinex","ETHUSD",1727962680652,5.04248,2352.4,2351.5,4.25247]
["bitfinex","ETHUSD",1727962680886,4.25188,2351.9,2351.5,4.25247]
["bitfinex","ETHUSD",1727962681260,8.50393,2351.9,2351.4,4.25269]
["bitfinex","ETHUSD",1727962681589,4.25123,2352.3,2351.3,0.7687]
["bitfinex","ETHUSD",1727962681590,3.0,2352.1,2351.3,0.7687]
["bitfinex","ETHUSD",1727962681799,3.0,2352.3,2350.6,0.425411]
["bitfinex","ETHUSD",1727962681800,4.2526,2351.5,2351.0,5.02201]
["bitfinex","ETHUSD",1727962682099,4.25297,2351.3,2350.8,4.25386]
["bitfinex","ETHUSD",1727962682252,0.8117,2351.8,2350.7,0.7972]
["bitfinex","ETHUSD",1727962682253,4.25291,2351.4,2350.7,0.7972]
["bitfinex","ETHUSD",1727962682452,5.06361,2350.8,2350.3,4.2547]
["bitfinex","ETHUSD",1727962682654,5.06361,2350.8,2350.1,0.7972]
["bitfinex","ETHUSD",1727962682655,4.25433,2350.6,2350.1,0.7972]
["bitfinex","ETHUSD",1727962682953,4.25433,2350.6,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962682954,4.25486,2350.3,2349.8,0.9091519]
["bitfinex","ETHUSD",1727962683255,4.25486,2350.3,2349.8,5.1648219]
["bitfinex","ETHUSD",1727962683456,4.25498,2350.2,2349.8,0.9091519]
["bitfinex","ETHUSD",1727962683793,4.25498,2350.2,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962683794,4.25514,2350.1,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962683950,4.25492,2350.3,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962684154,4.2555,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962685235,7.25501,2350.2,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962685236,7.25506,2350.2,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962685378,5.07968,2350.4,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962685730,0.825,2350.4,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962686019,5.0305763,2350.5,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962686020,4.2548,2350.3,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962686192,0.53831575,2350.4,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962686397,4.25501,2350.2,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962686716,9.2851363,2350.5,2349.8,4.3711219]
["bitfinex","ETHUSD",1727962686929,4.25452,2350.5,2349.8,4.3711119]
["bitfinex","ETHUSD",1727962687079,3.0,2350.6,2350.0,4.25519]
["bitfinex","ETHUSD",1727962687280,4.25397,2350.8,2350.2,5.08614]
["bitfinex","ETHUSD",1727962687528,4.25388,2350.8,2350.2,5.594754]
["bitfinex","ETHUSD",1727962687679,4.2537,2350.9,2350.4,4.25449]
["bitfinex","ETHUSD",1727962687879,4.25368,2351.0,2350.4,4.25449]
["bitfinex","ETHUSD",1727962688294,4.25368,2351.0,2350.2,1.339814]
["bitfinex","ETHUSD",1727962688295,4.25337,2351.1,2350.5,4.2544]
["bitfinex","ETHUSD",1727962688526,4.25337,2351.1,2350.2,1.339814]
["bitfinex","ETHUSD",1727962688527,4.25337,2351.1,2350.3,8.50927]
["bitfinex","ETHUSD",1727962688739,4.25337,2351.1,2350.3,4.25462]
["bitfinex","ETHUSD",1727962689039,4.25367,2351.0,2350.5,4.25438]
["bitfinex","ETHUSD",1727962689203,8.50682,2351.1,2350.5,4.25432]
["bitfinex","ETHUSD",1727962689408,4.25362,2351.0,2350.5,4.25432]
["bitfinex","ETHUSD",1727962689909,4.25391,2350.8,2350.3,4.25465]
["bitfinex","ETHUSD",1727962690121,0.7853,2350.7,2350.3,4.25461]
["bitfinex","ETHUSD",1727962690447,4.25391,2350.8,2350.3,4.7309324]
["bitfinex","ETHUSD",1727962690654,4.25391,2350.8,2350.3,8.9856124]
["bitfinex","ETHUSD",1727962690941,4.25391,2350.8,2350.3,8.9856024]
["bitfinex","ETHUSD",1727962691117,4.25391,2350.8,2350.3,4.7309324]
["bitfinex","ETHUSD",1727962691437,4.2536,2351.0,2350.5,4.25427]
["bitfinex","ETHUSD",1727962691744,4.25295,2351.4,2350.8,4.25378]
["bitfinex","ETHUSD",1727962691745,4.25298,2351.3,2350.8,4.25378]
["bitfinex","ETHUSD",1727962691945,4.25232,2351.7,2351.2,4.25312]
["bitfinex","ETHUSD",1727962692144,4.25173,2352.0,2351.5,4.25252]
["bitfinex","ETHUSD",1727962692303,8.50329,2352.1,2351.6,5.06522]
["bitfinex","ETHUSD",1727962692500,4.25163,2352.1,2351.7,4.25224]
["bitfinex","ETHUSD",1727962692750,4.25163,2352.1,2351.6,5.06522]
["bitfinex","ETHUSD",1727962692751,4.25163,2352.1,2351.6,0.8128]
["bitfinex","ETHUSD",1727962692950,4.25172,2352.0,2351.6,5.06505]
["bitfinex","ETHUSD",1727962693306,4.2513,2352.3,2351.8,4.25192]
["bitfinex","ETHUSD",1727962693642,4.25088,2352.5,2351.6,1.67485133]
["bitfinex","ETHUSD",1727962693643,4.2516,2352.1,2351.6,5.92714133]
["bitfinex","ETHUSD",1727962693800,4.25125,2352.3,2351.8,4.25188]
["bitfinex","ETHUSD",1727962694018,0.7666,2352.6,2351.6,5.06509]
["bitfinex","ETHUSD",1727962694019,4.2517,2352.0,2351.6,5.06509]
["bitfinex","ETHUSD",1727962694201,4.25147,2352.2,2351.6,5.06509]
["bitfinex","ETHUSD",1727962694405,4.25115,2352.3,2351.8,4.25203]
["bitfinex","ETHUSD",1727962694649,4.25137,2352.2,2351.7,4.25222]
["bitfinex","ETHUSD",1727962694944,4.25153,2352.1,2351.6,5.06508]
["bitfinex","ETHUSD",1727962695101,5.01732,2352.6,2351.6,0.8128]
["bitfinex","ETHUSD",1727962695300,2.2076649,2353.6,2351.4,3.0]
["bitfinex","ETHUSD",1727962695301,4.25036,2352.8,2352.2,4.2513]
["bitfinex","ETHUSD",1727962695540,0.7985,2353.0,2352.3,0.7959]
["bitfinex","ETHUSD",1727962695541,4.25075,2352.6,2352.3,0.7959]
["bitfinex","ETHUSD",1727962695862,4.2508,2352.5,2352.3,0.7959]
["bitfinex","ETHUSD",1727962696016,0.425075,2352.6,2351.8,4.25191]
["bitfinex","ETHUSD",1727962696017,4.25117,2352.3,2351.8,5.07531]
["bitfinex","ETHUSD",1727962696349,4.25117,2352.3,2351.8,5.07536]
["bitfinex","ETHUSD",1727962696504,8.50242,2352.3,2351.8,5.07536]
["bitfinex","ETHUSD",1727962696700,4.25153,2352.1,2351.8,0.8234]
["bitfinex","ETHUSD",1727962696997,4.25117,2352.3,2351.8,0.8234]
["bitfinex","ETHUSD",1727962697251,4.25158,2352.1,2351.8,0.8234]
["bitfinex","ETHUSD",1727962697454,4.25146,2352.2,2351.5,0.8129]
["bitfinex","ETHUSD",1727962697654,7.25159,2352.1,2351.5,0.8129]
["bitfinex","ETHUSD",1727962697947,4.25159,2352.1,2351.6,4.25242]
["bitfinex","ETHUSD",1727962698115,4.25159,2352.1,2351.5,5.06549]
["bitfinex","ETHUSD",1727962698116,4.25189,2351.9,2351.5,5.06549]
["bitfinex","ETHUSD",1727962698536,4.25207,2351.8,2351.5,0.8129]
["bitfinex","ETHUSD",1727962698701,4.25189,2351.9,2351.3,4.25281]
["bitfinex","ETHUSD",1727962698906,4.25189,2351.9,2351.4,4.25268]
["bitfinex","ETHUSD",1727962699459,0.425159,2352.0,2351.2,0.7571]
["bitfinex","ETHUSD",1727962699460,11.60129,2352.3,2351.2,0.7571]
["bitfinex","ETHUSD",1727962699671,4.25146,2352.2,2351.7,4.25216]
["bitfinex","ETHUSD",1727962699961,0.8125,2352.3,2351.7,0.7571]
["bitfinex","ETHUSD",1727962700180,4.25106,2352.4,2351.9,4.25186]
["bitfinex","ETHUSD",1727962700764,4.25117,2352.3,2351.8,4.25201]
["bitfinex","ETHUSD",1727962701081,0.8101,2352.5,2351.2,0.8154]
["bitfinex","ETHUSD",1727962701359,8.50505,2351.6,2351.2,0.8154]
["bitfinex","ETHUSD",1727962701577,4.25278,2351.5,2351.2,0.8154]
["bitfinex","ETHUSD",1727962701721,4.25278,2351.5,2350.8,4.25378]
["bitfinex","ETHUSD",1727962701722,4.25281,2351.4,2350.9,5.07968]
["bitfinex","ETHUSD",1727962701922,4.25354,2351.0,2350.6,5.0801]
["bitfinex","ETHUSD",1727962702191,4.25354,2351.0,2350.4,8.50896]
["bitfinex","ETHUSD",1727962702324,4.25333,2351.1,2350.6,4.25413]
["bitfinex","ETHUSD",1727962702528,4.25371,2350.9,2350.4,8.50893]
["bitfinex","ETHUSD",1727962702757,4.25333,2351.1,2350.5,4.25429]
["bitfinex","ETHUSD",1727962702976,4.25325,2351.2,2350.7,4.25404]
["bitfinex","ETHUSD",1727962703201,0.61817955,2351.3,2350.7,4.25395]
["bitfinex","ETHUSD",1727962703337,4.2536,2351.0,2350.5,4.25433]
["bitfinex","ETHUSD",1727962703545,4.2536,2351.0,2350.3,5.08067]
["bitfinex","ETHUSD",1727962703546,4.25456,2350.5,2350.3,0.826]
["bitfinex","ETHUSD",1727962703862,4.25456,2350.5,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962703863,4.25498,2350.2,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962704080,4.2554,2350.0,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962704226,4.2555,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962704423,4.680558,2350.2,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962704661,4.25469,2350.4,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962704862,8.50869,2350.6,2350.1,4.2551]
["bitfinex","ETHUSD",1727962705034,4.25397,2350.8,2350.2,4.25491]
["bitfinex","ETHUSD",1727962705235,4.25422,2350.7,2350.1,4.2551]
["bitfinex","ETHUSD",1727962705437,4.25397,2350.8,2350.3,4.25474]
["bitfinex","ETHUSD",1727962705771,8.50728,2351.0,2350.3,4.25465]
["bitfinex","ETHUSD",1727962705966,1.19071795,2351.2,2350.3,4.25466]
["bitfinex","ETHUSD",1727962706125,1.19071795,2351.2,2350.1,4.25504]
["bitfinex","ETHUSD",1727962706126,4.25414,2350.7,2350.1,8.51005]
["bitfinex","ETHUSD",1727962706332,8.50836,2350.7,2350.1,4.25512]
["bitfinex","ETHUSD",1727962706672,4.25414,2350.7,2350.1,4.25512]
["bitfinex","ETHUSD",1727962706829,4.25355,2351.0,2350.0,5.08838]
["bitfinex","ETHUSD",1727962707173,4.25436,2350.6,2349.9,4.25535]
["bitfinex","ETHUSD",1727962707329,4.25455,2350.5,2350.0,4.25522]
["bitfinex","ETHUSD",1727962707529,4.25487,2350.3,2349.8,5.1899219]
["bitfinex","ETHUSD",1727962707782,4.25524,2350.1,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962708087,0.7688,2350.7,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962708264,0.47979198,2350.9,2350.1,4.25498]
["bitfinex","ETHUSD",1727962708265,4.25394,2350.8,2350.1,4.25498]
["bitfinex","ETHUSD",1727962708466,4.25413,2350.7,2350.2,4.25485]
["bitfinex","ETHUSD",1727962708984,4.25394,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1727962709138,4.25394,2350.8,2350.2,5.185933]
["bitfinex","ETHUSD",1727962709342,4.79773979,2351.1,2350.2,5.186023]
["bitfinex","ETHUSD",1727962709343,4.25334,2351.1,2350.2,5.186023]
["bitfinex","ETHUSD",1727962709640,12.37,2351.6,2350.9,4.2536]
["bitfinex","ETHUSD",1727962709641,4.25292,2351.4,2350.9,4.2536]
["bitfinex","ETHUSD",1727962709955,4.25299,2351.3,2350.9,4.25353]
["bitfinex","ETHUSD",1727962710157,4.25269,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1727962710465,4.25262,2351.5,2351.0,4.25341]
["bitfinex","ETHUSD",1727962710668,4.25262,2351.5,2351.0,8.50681]
["bitfinex","ETHUSD",1727962710868,4.2525,2351.6,2351.1,4.25323]
["bitfinex","ETHUSD",1727962711257,4.25235,2351.7,2351.1,4.25323]
["bitfinex","ETHUSD",1727962711461,4.25244,2351.6,2351.1,8.50646]
["bitfinex","ETHUSD",1727962711773,4.25235,2351.7,2351.1,4.25322]
["bitfinex","ETHUSD",1727962711970,4.25227,2351.7,2351.3,0.7741]
["bitfinex","ETHUSD",1727962712182,4.25207,2351.8,2351.3,0.7741]
["bitfinex","ETHUSD",1727962712500,4.2519,2351.9,2351.4,8.50531]
["bitfinex","ETHUSD",1727962712644,4.2526,2351.6,2351.3,0.7741]
["bitfinex","ETHUSD",1727962713053,4.25287,2351.4,2351.0,0.7728]
["bitfinex","ETHUSD",1727962713351,4.25334,2351.1,2350.7,0.7728]
["bitfinex","ETHUSD",1727962713546,8.03193,2351.8,2350.7,0.7728]
["bitfinex","ETHUSD",1727962713783,7.25224,2351.7,2350.7,0.7728]
["bitfinex","ETHUSD",1727962714087,7.25224,2351.7,2350.3,4.25465]
["bitfinex","ETHUSD",1727962714088,4.25372,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1727962714386,4.25327,2351.2,2350.7,4.25402]
["bitfinex","ETHUSD",1727962714590,4.25327,2351.2,2350.4,5.06089]
["bitfinex","ETHUSD",1727962714591,4.25378,2350.9,2350.4,5.06089]
["bitfinex","ETHUSD",1727962714749,4.25414,2350.7,2350.4,0.8064]
["bitfinex","ETHUSD",1727962715059,4.25414,2350.7,2349.8,4.3712219]
["bitfinex","ETHUSD",1727962715060,4.25382,2350.9,2350.1,0.8315]
["bitfinex","ETHUSD",1727962715261,1.609217,2351.2,2350.6,4.25406]
["bitfinex","ETHUSD",1727962715262,4.25327,2351.2,2350.6,4.25406]
["bitfinex","ETHUSD",1727962715576,4.25351,2351.0,2350.5,4.25432]
["bitfinex","ETHUSD",1727962715753,4.25404,2350.8,2350.3,4.25477]
["bitfinex","ETHUSD",1727962715953,4.25404,2350.8,2350.4,4.25453]
["bitfinex","ETHUSD",1727962716272,4.25434,2350.6,2350.1,5.0865]
["bitfinex","ETHUSD",1727962716478,4.25407,2350.7,2350.2,4.2548]
["bitfinex","ETHUSD",1727962716874,4.25423,2350.6,2350.2,4.2548]
["bitfinex","ETHUSD",1727962717485,4.25405,2350.7,2350.2,8.50965]
["bitfinex","ETHUSD",1727962717692,4.25398,2350.8,2350.2,4.2548]
["bitfinex","ETHUSD",1727962717693,4.25423,2350.6,2350.2,4.2548]
["bitfinex","ETHUSD",1727962718254,4.25358,2351.0,2350.5,4.25433]
["bitfinex","ETHUSD",1727962718446,0.7833,2351.4,2350.7,4.25403]
["bitfinex","ETHUSD",1727962718692,0.7833,2351.4,2350.3,4.25462]
["bitfinex","ETHUSD",1727962718850,4.25413,2350.7,2350.2,7.25494]
["bitfinex","ETHUSD",1727962719251,5.10494,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1727962719552,5.10494,2350.7,2350.1,5.08655]
["bitfinex","ETHUSD",1727962719553,4.25437,2350.6,2350.1,0.8315]
["bitfinex","ETHUSD",1727962719759,0.85081,2350.7,2349.8,0.9049519]
["bitfinex","ETHUSD",1727962719958,4.2555,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962721458,0.7917,2350.1,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962721805,4.25549,2350.0,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962722043,3.7663,2350.4,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962722044,4.2555,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962724202,5.0549,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962724408,5.985925,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962725687,5.186525,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962727408,4.2555,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962728001,4.25535,2350.0,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962728164,4.2555,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962729315,7.2555,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962729694,4.2555,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962730158,4.25515,2350.1,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962730309,4.25545,2350.0,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962730799,4.25506,2350.2,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962731159,12.41553,2350.5,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962731160,4.2552,2350.1,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962731449,4.2555,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962731595,12.41542,2350.5,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962731596,4.25515,2350.1,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962731800,4.25539,2350.0,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962732049,4.25506,2350.2,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962732199,4.25479,2350.3,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962732398,8.50972,2350.3,2349.8,4.3710919]
["bitfinex","ETHUSD",1727962732599,4.25507,2350.2,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962732835,4.25532,2350.0,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962733209,4.2555,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962733410,4.25478,2350.3,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962733411,4.25479,2350.3,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962733807,4.25479,2350.3,2349.8,4.3711519]
["bitfinex","ETHUSD",1727962734012,4.25451,2350.5,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962734241,4.25418,2350.7,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962734242,4.25425,2350.6,2350.1,8.51026]
["bitfinex","ETHUSD",1727962734555,7.25433,2350.6,2350.2,0.8255]
["bitfinex","ETHUSD",1727962734737,4.25433,2350.6,2350.2,0.8255]
["bitfinex","ETHUSD",1727962734915,4.25466,2350.4,2350.2,0.8255]
["bitfinex","ETHUSD",1727962735108,0.7834,2350.8,2350.2,0.8255]
["bitfinex","ETHUSD",1727962735448,4.25468,2350.4,2350.2,0.8255]
["bitfinex","ETHUSD",1727962735623,4.25451,2350.5,2350.2,0.8255]
["bitfinex","ETHUSD",1727962736006,0.503711,2350.7,2349.9,0.7551]
["bitfinex","ETHUSD",1727962736247,4.25513,2350.1,2349.9,0.7551]
["bitfinex","ETHUSD",1727962736766,4.2555,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962737069,4.25516,2350.1,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962737278,4.25533,2350.0,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962737879,4.2555,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962738038,5.106583,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962738777,4.2555,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962740770,8.0086,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962740981,8.5586,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962741185,13.93491591,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962741387,45.90234944,2349.9,2349.8,0.1155519]
["bitfinex","ETHUSD",1727962741685,45.90234944,2349.9,2348.2,0.8265]
["bitfinex","ETHUSD",1727962741686,0.7599,2349.0,2347.9,0.7673]
["bitfinex","ETHUSD",1727962741881,3.0,2349.2,2348.5,4.25802]
["bitfinex","ETHUSD",1727962741882,4.25738,2348.9,2348.5,4.25802]
["bitfinex","ETHUSD",1727962742034,4.25794,2348.6,2348.4,0.7673]
["bitfinex","ETHUSD",1727962742239,4.25732,2348.9,2348.1,0.8121]
["bitfinex","ETHUSD",1727962742539,7.25694,2349.2,2348.1,0.8121]
["bitfinex","ETHUSD",1727962742540,4.25811,2348.5,2348.1,0.8121]
["bitfinex","ETHUSD",1727962742737,4.25811,2348.5,2348.1,5.07085]
["bitfinex","ETHUSD",1727962742965,4.25811,2348.5,2348.1,0.8121]
["bitfinex","ETHUSD",1727962743166,4.25781,2348.7,2348.1,5.07075]
["bitfinex","ETHUSD",1727962743477,4.25842,2348.3,2348.1,0.8121]
["bitfinex","ETHUSD",1727962743691,4.25824,2348.4,2347.8,0.8283]
["bitfinex","ETHUSD",1727962743847,4.25966,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727962744433,8.61816,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727962745085,13.99447591,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727962747165,3.0,2346.1,2345.4,5.06655]
["bitfinex","ETHUSD",1727962747397,0.8101,2346.4,2345.4,5.06655]
["bitfinex","ETHUSD",1727962747398,4.26304,2345.8,2345.4,0.8029]
["bitfinex","ETHUSD",1727962747601,4.26213,2346.3,2345.4,0.8029]
["bitfinex","ETHUSD",1727962747803,4.2617,2346.5,2345.8,4.2629]
["bitfinex","ETHUSD",1727962747975,4.26194,2346.4,2345.8,4.68919]
["bitfinex","ETHUSD",1727962748177,3.7814,2346.8,2345.3,5.37631591]
["bitfinex","ETHUSD",1727962748413,4.2623,2346.2,2345.6,4.26329]
["bitfinex","ETHUSD",1727962748612,0.7814,2346.3,2345.4,4.26352]
["bitfinex","ETHUSD",1727962748613,4.26248,2346.1,2345.4,4.26352]
["bitfinex","ETHUSD",1727962748906,4.26248,2346.1,2345.1,0.9108519]
["bitfinex","ETHUSD",1727962748907,3.0,2345.8,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962749204,4.2634,2345.6,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962749417,3.0,2345.8,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962749418,3.0,2345.8,2345.3,4.26383]
["bitfinex","ETHUSD",1727962749597,5.07784,2346.4,2345.7,0.7609]
["bitfinex","ETHUSD",1727962749778,4.26159,2346.6,2345.8,4.34785449]
["bitfinex","ETHUSD",1727962749977,4.26169,2346.5,2345.7,0.7609]
["bitfinex","ETHUSD",1727962750316,4.26169,2346.5,2345.9,4.26269]
["bitfinex","ETHUSD",1727962750606,8.52344,2346.5,2345.8,8.56751977]
["bitfinex","ETHUSD",1727962750819,4.26166,2346.5,2346.0,0.04165086]
["bitfinex","ETHUSD",1727962751016,11.52289,2346.7,2346.0,4.26256]
["bitfinex","ETHUSD",1727962751305,4.26083,2347.0,2346.4,4.26173]
["bitfinex","ETHUSD",1727962751458,4.26122,2346.8,2346.2,5.09171]
["bitfinex","ETHUSD",1727962751664,4.26186,2346.4,2346.3,0.04164598]
["bitfinex","ETHUSD",1727962752249,4.26186,2346.4,2345.6,0.7761]
["bitfinex","ETHUSD",1727962752250,4.26285,2345.9,2345.6,0.7761]
["bitfinex","ETHUSD",1727962752448,4.26297,2345.8,2345.3,0.7761]
["bitfinex","ETHUSD",1727962752614,4.26257,2346.0,2345.3,0.7761]
["bitfinex","ETHUSD",1727962752946,4.26325,2345.7,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962753350,4.26365,2345.5,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962753495,4.239057,2345.9,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962753496,4.26377,2345.4,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962753898,10.18836591,2346.3,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962753899,4.26233,2346.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962754130,0.8128,2346.6,2345.8,4.2629]
["bitfinex","ETHUSD",1727962754330,11.61075,2347.1,2345.9,4.26265]
["bitfinex","ETHUSD",1727962754331,4.26177,2346.5,2345.9,4.26265]
["bitfinex","ETHUSD",1727962754533,0.7759,2346.9,2346.1,4.26222]
["bitfinex","ETHUSD",1727962754716,0.7759,2347.5,2346.4,5.03704]
["bitfinex","ETHUSD",1727962754933,4.26104,2346.9,2346.4,5.03704]
["bitfinex","ETHUSD",1727962755098,4.26104,2346.9,2346.4,0.7752]
["bitfinex","ETHUSD",1727962755298,0.7759,2347.5,2345.8,10.14299591]
["bitfinex","ETHUSD",1727962755299,4.26184,2346.4,2346.0,0.79]
["bitfinex","ETHUSD",1727962755802,4.26184,2346.4,2345.6,4.26318]
["bitfinex","ETHUSD",1727962755803,4.26135,2346.7,2345.6,4.26319]
["bitfinex","ETHUSD",1727962756020,5.04528,2346.8,2345.7,0.79]
["bitfinex","ETHUSD",1727962756021,8.04528,2346.8,2345.7,0.79]
["bitfinex","ETHUSD",1727962756230,4.2621,2346.3,2345.3,0.79]
["bitfinex","ETHUSD",1727962756430,4.26269,2346.0,2345.3,0.79]
["bitfinex","ETHUSD",1727962756730,4.2628,2345.9,2345.4,4.26364]
["bitfinex","ETHUSD",1727962756929,4.2628,2345.9,2345.3,5.05381]
["bitfinex","ETHUSD",1727962757138,4.26271,2346.0,2345.4,5.195314]
["bitfinex","ETHUSD",1727962757362,0.7841,2346.3,2345.3,0.79]
["bitfinex","ETHUSD",1727962757363,0.55,2346.2,2345.3,0.79]
["bitfinex","ETHUSD",1727962757568,8.52718,2345.5,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962757766,8.52648,2345.7,2345.1,4.3797519]
["bitfinex","ETHUSD",1727962757918,4.26339,2345.6,2345.1,4.3797219]
["bitfinex","ETHUSD",1727962758126,0.7841,2346.3,2345.1,4.3797219]
["bitfinex","ETHUSD",1727962758127,4.26284,2345.9,2345.4,4.26364]
["bitfinex","ETHUSD",1727962758374,0.7841,2346.3,2345.4,4.26364]
["bitfinex","ETHUSD",1727962758375,4.26214,2346.3,2345.8,4.26288]
["bitfinex","ETHUSD",1727962758670,4.26214,2346.3,2345.5,5.0533]
["bitfinex","ETHUSD",1727962758671,4.26208,2346.3,2345.5,5.0533]
["bitfinex","ETHUSD",1727962758826,8.52427,2346.3,2345.7,8.52603]
["bitfinex","ETHUSD",1727962759019,0.7841,2346.6,2345.5,5.05336]
["bitfinex","ETHUSD",1727962759020,5.04561,2346.6,2345.5,5.05336]
["bitfinex","ETHUSD",1727962759217,4.26248,2346.1,2345.5,5.05336]
["bitfinex","ETHUSD",1727962759420,4.26248,2346.1,2345.5,9.31675]
["bitfinex","ETHUSD",1727962759421,8.52503,2346.1,2345.5,9.31675]
["bitfinex","ETHUSD",1727962759637,4.26215,2346.3,2345.8,4.26292]
["bitfinex","ETHUSD",1727962759841,8.52435,2346.3,2345.7,4.26299]
["bitfinex","ETHUSD",1727962760120,4.26222,2346.2,2345.7,4.26299]
["bitfinex","ETHUSD",1727962760337,4.26215,2346.3,2345.8,4.26289]
["bitfinex","ETHUSD",1727962760615,5.0457,2346.6,2345.5,0.79]
["bitfinex","ETHUSD",1727962760820,4.26202,2346.4,2345.9,4.26273]
["bitfinex","ETHUSD",1727962761120,3.0,2346.5,2345.2,4.26392]
["bitfinex","ETHUSD",1727962761321,1.3691028,2346.6,2345.6,4.2632]
["bitfinex","ETHUSD",1727962761322,0.43124425,2346.4,2345.6,4.2632]
["bitfinex","ETHUSD",1727962761550,0.43124425,2346.4,2345.9,5.02924]
["bitfinex","ETHUSD",1727962761551,4.262,2346.4,2345.9,5.02924]
["bitfinex","ETHUSD",1727962762023,4.2614,2346.7,2346.0,4.26245]
["bitfinex","ETHUSD",1727962762377,4.2614,2346.7,2346.2,4.26212]
["bitfinex","ETHUSD",1727962762667,19.72,2347.1,2346.5,4.26165]
["bitfinex","ETHUSD",1727962762668,4.26068,2347.1,2346.5,4.26165]
["bitfinex","ETHUSD",1727962762866,4.26121,2346.8,2346.6,0.7973]
["bitfinex","ETHUSD",1727962763073,4.26088,2347.0,2346.6,0.7973]
["bitfinex","ETHUSD",1727962763366,4.26021,2347.3,2346.6,0.7973]
["bitfinex","ETHUSD",1727962763572,4.2613,2346.7,2346.3,0.7811]
["bitfinex","ETHUSD",1727962763787,4.26021,2347.3,2346.0,4.765355]
["bitfinex","ETHUSD",1727962763788,4.26167,2346.5,2346.0,0.7811]
["bitfinex","ETHUSD",1727962763935,4.26198,2346.4,2346.0,0.7811]
["bitfinex","ETHUSD",1727962764134,5.04122,2347.0,2346.1,4.26239]
["bitfinex","ETHUSD",1727962764492,5.04122,2347.0,2346.0,0.7811]
["bitfinex","ETHUSD",1727962764493,0.55,2346.8,2346.0,0.7811]
["bitfinex","ETHUSD",1727962764639,4.26182,2346.5,2346.0,0.7811]
["bitfinex","ETHUSD",1727962764982,4.26152,2346.6,2346.0,5.04361]
["bitfinex","ETHUSD",1727962765269,0.504122,2346.9,2346.0,5.04361]
["bitfinex","ETHUSD",1727962765270,4.26203,2346.3,2346.0,0.7811]
["bitfinex","ETHUSD",1727962765456,4.26224,2346.2,2346.0,0.7811]
["bitfinex","ETHUSD",1727962765857,4.26203,2346.3,2346.0,0.7811]
["bitfinex","ETHUSD",1727962766890,4.2618,2346.5,2346.1,4.26237]
["bitfinex","ETHUSD",1727962767033,4.26159,2346.6,2346.1,4.2623]
["bitfinex","ETHUSD",1727962767229,4.26167,2346.5,2346.1,4.2623]
["bitfinex","ETHUSD",1727962767435,4.26167,2346.5,2346.0,0.7811]
["bitfinex","ETHUSD",1727962767674,4.26193,2346.4,2346.0,0.7811]
["bitfinex","ETHUSD",1727962767877,4.26167,2346.5,2346.0,5.04357]
["bitfinex","ETHUSD",1727962768231,4.26167,2346.5,2346.0,5.04354]
["bitfinex","ETHUSD",1727962768232,4.687837,2346.5,2346.0,5.04354]
["bitfinex","ETHUSD",1727962768460,0.504122,2346.9,2346.0,0.7811]
["bitfinex","ETHUSD",1727962768661,0.55,2346.8,2346.0,0.7811]
["bitfinex","ETHUSD",1727962768847,4.26157,2346.6,2346.0,0.7811]
["bitfinex","ETHUSD",1727962769050,4.2617,2346.5,2346.0,9.30595]
["bitfinex","ETHUSD",1727962769288,0.7804,2347.0,2346.2,4.26206]
["bitfinex","ETHUSD",1727962769289,5.04126,2347.0,2346.2,4.26206]
["bitfinex","ETHUSD",1727962769481,0.426021,2347.2,2346.2,4.26206]
["bitfinex","ETHUSD",1727962769482,4.26015,2347.4,2346.8,4.26104]
["bitfinex","ETHUSD",1727962769702,4.26015,2347.4,2346.8,4.26098]
["bitfinex","ETHUSD",1727962769703,4.26025,2347.3,2346.8,4.26098]
["bitfinex","ETHUSD",1727962769995,4.26015,2347.4,2346.7,5.08326]
["bitfinex","ETHUSD",1727962769996,1.161015,2347.4,2346.7,0.8221]
["bitfinex","ETHUSD",1727962770281,4.26111,2346.9,2346.3,5.03477]
["bitfinex","ETHUSD",1727962770439,4.26113,2346.8,2346.3,5.03477]
["bitfinex","ETHUSD",1727962770640,4.2614,2346.7,2346.3,0.7729]
["bitfinex","ETHUSD",1727962771024,4.2614,2346.7,2346.3,5.03492]
["bitfinex","ETHUSD",1727962771179,4.26096,2346.9,2346.4,4.26175]
["bitfinex","ETHUSD",1727962771501,4.26096,2346.9,2346.3,5.03484]
["bitfinex","ETHUSD",1727962771502,4.2612,2346.8,2346.3,5.03484]
["bitfinex","ETHUSD",1727962771706,4.26096,2346.9,2346.4,4.26182]
["bitfinex","ETHUSD",1727962771875,4.26096,2346.9,2346.3,5.03484]
["bitfinex","ETHUSD",1727962771876,4.26071,2347.1,2346.3,5.03477]
["bitfinex","ETHUSD",1727962772222,4.26084,2347.0,2346.5,8.52321]
["bitfinex","ETHUSD",1727962772513,4.2613,2346.8,2346.3,0.7729]
["bitfinex","ETHUSD",1727962772839,4.26168,2346.5,2346.3,0.7729]
["bitfinex","ETHUSD",1727962773114,4.26168,2346.5,2346.0,1.7678]
["bitfinex","ETHUSD",1727962773115,4.26224,2346.2,2346.0,1.7678]
["bitfinex","ETHUSD",1727962773537,4.26177,2346.5,2346.0,1.7678]
["bitfinex","ETHUSD",1727962773815,0.8092,2346.9,2346.0,1.7678]
["bitfinex","ETHUSD",1727962773816,4.26221,2346.2,2346.0,1.7678]
["bitfinex","ETHUSD",1727962773983,0.8092,2346.9,2346.0,1.7678]
["bitfinex","ETHUSD",1727962774184,4.26236,2346.2,2346.0,1.0]
["bitfinex","ETHUSD",1727962774491,8.52453,2346.2,2346.0,1.0]
["bitfinex","ETHUSD",1727962775012,4.26239,2346.1,2346.0,1.0]
["bitfinex","ETHUSD",1727962776379,4.81239,2346.1,2346.0,1.0]
["bitfinex","ETHUSD",1727962777109,7.81239,2346.1,2346.0,1.0]
["bitfinex","ETHUSD",1727962777280,9.099393,2346.1,2346.0,1.0]
["bitfinex","ETHUSD",1727962777715,8.549393,2346.1,2346.0,1.0]
["bitfinex","ETHUSD",1727962778037,4.26239,2346.1,2346.0,1.0]
["bitfinex","ETHUSD",1727962778318,4.26224,2346.2,2346.0,1.0]
["bitfinex","ETHUSD",1727962778480,8.52396,2346.4,2346.0,1.0]
["bitfinex","ETHUSD",1727962778679,4.26203,2346.3,2346.0,1.0]
["bitfinex","ETHUSD",1727962778922,8.52358,2346.5,2346.0,1.0]
["bitfinex","ETHUSD",1727962779122,4.26186,2346.4,2346.0,1.0]
["bitfinex","ETHUSD",1727962779327,0.8302,2347.3,2346.3,0.7766]
["bitfinex","ETHUSD",1727962779534,4.26048,2347.2,2346.3,0.7766]
["bitfinex","ETHUSD",1727962779849,4.26025,2347.3,2346.7,4.26127]
["bitfinex","ETHUSD",1727962780121,0.426025,2347.3,2346.3,0.7766]
["bitfinex","ETHUSD",1727962780325,4.26184,2346.4,2346.0,1.0]
["bitfinex","ETHUSD",1727962780526,4.26224,2346.2,2346.0,1.0]
["bitfinex","ETHUSD",1727962780894,4.26239,2346.1,2346.0,1.0]
["bitfinex","ETHUSD",1727962781293,4.81239,2346.1,2346.0,1.0]
["bitfinex","ETHUSD",1727962782332,8.62339,2346.1,2346.0,1.0]
["bitfinex","ETHUSD",1727962783830,4.26402,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962784035,4.690422,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962784717,5.240422,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962784890,4.81402,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962786441,7.81402,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962788488,8.61712,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962788833,14.01380662,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962789193,8.61712,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962790180,7.26402,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962790981,4.26387,2345.3,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962791161,4.26402,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962791362,4.26387,2345.3,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962791570,8.52784,2345.3,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962791773,4.26363,2345.5,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962792136,4.2632,2345.7,2345.1,0.42959627]
["bitfinex","ETHUSD",1727962792384,4.26332,2345.6,2345.1,4.69368627]
["bitfinex","ETHUSD",1727962792581,4.2632,2345.7,2345.2,4.26394]
["bitfinex","ETHUSD",1727962793082,4.26341,2345.6,2345.1,0.42959627]
["bitfinex","ETHUSD",1727962793252,4.26387,2345.3,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962793661,4.26313,2345.7,2345.1,4.3796419]
["bitfinex","ETHUSD",1727962793662,4.2633,2345.6,2345.1,4.3796419]
["bitfinex","ETHUSD",1727962793979,3.7999,2346.2,2345.1,4.3796419]
["bitfinex","ETHUSD",1727962793980,0.8121,2346.5,2345.7,4.26297]
["bitfinex","ETHUSD",1727962794184,4.26213,2346.3,2345.7,4.26302]
["bitfinex","ETHUSD",1727962794483,4.26213,2346.3,2345.8,4.26283]
["bitfinex","ETHUSD",1727962794854,4.26241,2346.1,2345.7,0.506522]
["bitfinex","ETHUSD",1727962795066,0.8121,2346.8,2345.6,0.8022]
["bitfinex","ETHUSD",1727962795067,4.26132,2346.7,2345.6,0.8022]
["bitfinex","ETHUSD",1727962795274,4.26213,2346.3,2345.6,0.8022]
["bitfinex","ETHUSD",1727962795543,4.26189,2346.4,2345.6,0.8022]
["bitfinex","ETHUSD",1727962795544,4.26265,2346.0,2345.6,0.8022]
["bitfinex","ETHUSD",1727962795781,4.26277,2345.9,2345.6,0.8022]
["bitfinex","ETHUSD",1727962796090,4.26196,2346.4,2345.8,4.26293]
["bitfinex","ETHUSD",1727962796271,4.26203,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1727962796442,4.26257,2346.0,2345.6,5.06538]
["bitfinex","ETHUSD",1727962796643,4.26229,2346.2,2345.8,4.26292]
["bitfinex","ETHUSD",1727962796947,4.2624,2346.1,2345.6,9.32859]
["bitfinex","ETHUSD",1727962797282,4.26258,2346.0,2345.6,1.735059]
["bitfinex","ETHUSD",1727962797527,4.26227,2346.2,2345.6,5.06549]
["bitfinex","ETHUSD",1727962797641,4.26278,2345.9,2345.6,0.8022]
["bitfinex","ETHUSD",1727962797848,4.26266,2346.0,2345.6,0.8022]
["bitfinex","ETHUSD",1727962797849,8.52536,2346.0,2345.6,0.8022]
["bitfinex","ETHUSD",1727962798048,4.26266,2346.0,2345.6,0.8022]
["bitfinex","ETHUSD",1727962798395,4.26266,2346.0,2345.6,5.06546]
["bitfinex","ETHUSD",1727962798548,3.8121,2346.8,2345.6,1.735081]
["bitfinex","ETHUSD",1727962798751,3.8121,2346.8,2345.6,0.8022]
["bitfinex","ETHUSD",1727962798752,4.26286,2345.9,2345.6,0.8022]
["bitfinex","ETHUSD",1727962798951,4.26233,2346.2,2345.6,0.8022]
["bitfinex","ETHUSD",1727962799153,4.26303,2345.8,2345.6,0.8022]
["bitfinex","ETHUSD",1727962799565,8.52542,2346.0,2345.6,0.8022]
["bitfinex","ETHUSD",1727962799887,4.2627,2346.0,2345.6,0.8022]
["bitfinex","ETHUSD",1727962800061,4.26286,2345.9,2345.6,0.8022]
["bitfinex","ETHUSD",1727962800395,4.26197,2346.4,2345.6,0.8022]
["bitfinex","ETHUSD",1727962800597,4.26233,2346.2,2345.7,4.26309]
["bitfinex","ETHUSD",1727962800792,4.2623,2346.2,2345.7,4.26309]
["bitfinex","ETHUSD",1727962800997,11.61058,2347.1,2345.7,0.932864]
["bitfinex","ETHUSD",1727962801150,4.26274,2346.0,2345.6,0.8022]
["bitfinex","ETHUSD",1727962801349,4.26274,2346.0,2345.1,4.3796519]
["bitfinex","ETHUSD",1727962801350,3.8155,2346.2,2345.2,0.8033]
["bitfinex","ETHUSD",1727962801663,4.26375,2345.4,2345.2,0.8033]
["bitfinex","ETHUSD",1727962801983,4.26384,2345.3,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962802193,4.26396,2345.3,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962802400,4.2635,2345.5,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962802598,4.26241,2346.1,2345.4,0.8329]
["bitfinex","ETHUSD",1727962802800,4.26269,2346.0,2345.6,4.26322]
["bitfinex","ETHUSD",1727962803117,4.26269,2346.0,2345.5,4.26335]
["bitfinex","ETHUSD",1727962803118,4.26268,2346.0,2345.5,4.26335]
["bitfinex","ETHUSD",1727962803260,4.26337,2345.6,2345.4,0.8329]
["bitfinex","ETHUSD",1727962803594,4.26203,2346.3,2345.1,0.9082519]
["bitfinex","ETHUSD",1727962803595,4.26396,2345.3,2345.1,0.9082519]
["bitfinex","ETHUSD",1727962803899,4.26314,2345.7,2345.1,0.9082519]
["bitfinex","ETHUSD",1727962803900,4.26323,2345.7,2345.2,4.26393]
["bitfinex","ETHUSD",1727962804112,4.26402,2345.2,2345.1,0.9082519]
["bitfinex","ETHUSD",1727962804263,4.26369,2345.4,2345.1,0.9082519]
["bitfinex","ETHUSD",1727962804461,4.26387,2345.3,2345.1,0.9082519]
["bitfinex","ETHUSD",1727962804962,4.26387,2345.3,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962805200,1.76766497,2345.8,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962805201,0.7685,2345.6,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962805413,4.26359,2345.5,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962806039,1.76766497,2345.7,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962806040,4.26375,2345.4,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962806246,4.26402,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962806406,4.26387,2345.3,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962806602,4.26312,2345.7,2345.2,4.2639]
["bitfinex","ETHUSD",1727962806603,4.26313,2345.7,2345.2,4.2639]
["bitfinex","ETHUSD",1727962806805,2.97808121,2345.9,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962806806,2.53616497,2345.9,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962807143,4.26352,2345.5,2345.1,4.3796619]
["bitfinex","ETHUSD",1727962807352,4.26333,2345.6,2345.1,4.3796619]
["bitfinex","ETHUSD",1727962807508,6.03074497,2345.8,2345.1,4.3796619]
["bitfinex","ETHUSD",1727962807509,4.26301,2345.8,2345.4,4.26365]
["bitfinex","ETHUSD",1727962807710,3.76301,2345.8,2345.4,4.26365]
["bitfinex","ETHUSD",1727962808003,6.03034497,2346.0,2345.4,4.26365]
["bitfinex","ETHUSD",1727962808004,4.26268,2346.0,2345.4,0.935052]
["bitfinex","ETHUSD",1727962808230,4.26268,2346.0,2345.5,4.26346]
["bitfinex","ETHUSD",1727962808231,4.26278,2345.9,2345.5,4.26346]
["bitfinex","ETHUSD",1727962808547,6.02996497,2346.2,2345.7,4.26295]
["bitfinex","ETHUSD",1727962808717,4.2623,2346.2,2345.8,4.26284]
["bitfinex","ETHUSD",1727962808952,4.2623,2346.2,2345.7,4.26295]
["bitfinex","ETHUSD",1727962808953,4.2624,2346.1,2345.7,4.26295]
["bitfinex","ETHUSD",1727962809242,4.2624,2346.1,2345.6,4.26327]
["bitfinex","ETHUSD",1727962809446,4.2624,2346.1,2345.4,0.8272]
["bitfinex","ETHUSD",1727962809447,1.76766497,2346.2,2345.4,0.8272]
["bitfinex","ETHUSD",1727962809667,4.26327,2345.7,2345.4,0.8272]
["bitfinex","ETHUSD",1727962809975,6.03052497,2345.9,2345.5,4.26339]
["bitfinex","ETHUSD",1727962810132,6.03052497,2345.9,2345.6,5.198536]
["bitfinex","ETHUSD",1727962810133,1.76766497,2345.9,2345.6,5.198536]
["bitfinex","ETHUSD",1727962810333,1.76766497,2346.0,2345.6,0.935416]
["bitfinex","ETHUSD",1727962810573,1.76766497,2346.0,2345.6,5.198666]
["bitfinex","ETHUSD",1727962810792,1.76766497,2346.0,2345.4,0.8272]
["bitfinex","ETHUSD",1727962810793,4.2634,2345.6,2345.4,0.8272]
["bitfinex","ETHUSD",1727962810929,4.26348,2345.5,2345.1,5.1661119]
["bitfinex","ETHUSD",1727962811133,2.52116497,2346.0,2345.1,0.9020519]
["bitfinex","ETHUSD",1727962811134,8.52758,2345.4,2345.1,0.9020519]
["bitfinex","ETHUSD",1727962811357,4.26377,2345.4,2345.1,0.9020519]
["bitfinex","ETHUSD",1727962811579,4.26312,2345.7,2345.1,0.9020519]
["bitfinex","ETHUSD",1727962811580,4.26392,2345.3,2345.1,0.9020519]
["bitfinex","ETHUSD",1727962811737,4.26402,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962812174,4.81402,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962812617,4.26402,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962813189,4.81402,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962813474,8.60602,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962813987,4.26402,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962814276,4.26392,2345.3,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962814440,1.76766497,2345.9,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962814639,4.26397,2345.3,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962815178,4.26402,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962815590,5.09572,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962815739,8.09572,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962815938,8.64572,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962816473,29.66162698,2345.2,2345.1,0.1155519]
["bitfinex","ETHUSD",1727962816693,29.66162698,2345.2,2343.5,1.3383802]
["bitfinex","ETHUSD",1727962816694,4.26675,2343.7,2343.5,0.89221541]
["bitfinex","ETHUSD",1727962817008,4.26724,2343.5,2343.4,0.89221541]
["bitfinex","ETHUSD",1727962817558,4.2673,2343.4,2343.3,0.89221541]
["bitfinex","ETHUSD",1727962817813,4.2664,2343.9,2343.3,1.3383802]
["bitfinex","ETHUSD",1727962818014,4.96037,2344.2,2343.6,0.7565]
["bitfinex","ETHUSD",1727962818015,0.6945,2344.2,2343.6,0.7565]
["bitfinex","ETHUSD",1727962818156,4.26617,2344.1,2343.6,0.7565]
["bitfinex","ETHUSD",1727962818357,4.26712,2343.5,2343.4,0.89092457]
["bitfinex","ETHUSD",1727962818605,4.26712,2343.5,2343.3,0.89114984]
["bitfinex","ETHUSD",1727962818606,4.2673,2343.4,2343.3,0.89114984]
["bitfinex","ETHUSD",1727962818756,4.26712,2343.5,2343.2,1.33638686]
["bitfinex","ETHUSD",1727962819071,4.26723,2343.5,2343.3,0.89124224]
["bitfinex","ETHUSD",1727962819273,4.26723,2343.5,2343.4,0.89124224]
["bitfinex","ETHUSD",1727962819581,4.26723,2343.5,2343.3,0.89124224]
["bitfinex","ETHUSD",1727962819785,4.2673,2343.4,2343.3,0.89124224]
["bitfinex","ETHUSD",1727962819996,4.26748,2343.3,2343.2,0.89124224]
["bitfinex","ETHUSD",1727962820299,0.7977,2343.9,2343.2,1.33638686]
["bitfinex","ETHUSD",1727962820513,3.55,2344.1,2343.0,1.78443082]
["bitfinex","ETHUSD",1727962820514,4.26785,2343.1,2343.0,0.89121922]
["bitfinex","ETHUSD",1727962820670,4.26785,2343.1,2342.8,0.1155519]
["bitfinex","ETHUSD",1727962820671,7.81821,2342.9,2342.8,0.1155519]
["bitfinex","ETHUSD",1727962821373,4.2693,2342.3,2342.2,0.89121922]
["bitfinex","ETHUSD",1727962821608,4.2693,2342.3,2342.0,1.33638686]
["bitfinex","ETHUSD",1727962821609,7.81949,2342.2,2342.1,0.89121922]
["bitfinex","ETHUSD",1727962821759,7.81967,2342.1,2342.0,0.89121922]
["bitfinex","ETHUSD",1727962821959,7.81967,2342.1,2341.8,1.33638686]
["bitfinex","ETHUSD",1727962821960,7.81985,2342.0,2341.9,1.33638686]
["bitfinex","ETHUSD",1727962822408,7.27003,2341.9,2341.8,1.33638686]
["bitfinex","ETHUSD",1727962822928,4.27003,2341.9,2341.8,0.9310728]
["bitfinex","ETHUSD",1727962823127,4.26955,2342.2,2341.8,0.9310728]
["bitfinex","ETHUSD",1727962823426,4.2688,2342.6,2342.0,0.88997491]
["bitfinex","ETHUSD",1727962823427,4.26888,2342.6,2342.0,0.88997491]
["bitfinex","ETHUSD",1727962823558,4.26886,2342.6,2342.1,5.09923]
["bitfinex","ETHUSD",1727962823763,5.06471,2343.6,2342.1,5.09923]
["bitfinex","ETHUSD",1727962823764,4.26819,2343.0,2342.4,4.26896]
["bitfinex","ETHUSD",1727962824062,4.26777,2343.2,2342.5,5.15873491]
["bitfinex","ETHUSD",1727962824281,4.26743,2343.4,2342.7,0.8329]
["bitfinex","ETHUSD",1727962824282,4.26742,2343.4,2342.7,0.8329]
["bitfinex","ETHUSD",1727962824605,4.26742,2343.4,2342.7,1.72287491]
["bitfinex","ETHUSD",1727962824606,4.26743,2343.4,2342.7,1.72287491]
["bitfinex","ETHUSD",1727962824808,4.26768,2343.2,2342.8,0.0407158]
["bitfinex","ETHUSD",1727962824961,8.53557,2343.2,2342.8,0.0407158]
["bitfinex","ETHUSD",1727962825260,4.26797,2343.1,2342.7,0.8329]
["bitfinex","ETHUSD",1727962825462,0.7977,2343.6,2342.7,0.8329]
["bitfinex","ETHUSD",1727962825463,4.26743,2343.4,2342.9,0.04034864]
["bitfinex","ETHUSD",1727962825781,4.26733,2343.4,2343.0,0.04034864]
["bitfinex","ETHUSD",1727962826304,4.26751,2343.3,2342.8,0.88997491]
["bitfinex","ETHUSD",1727962826601,5.06473,2343.6,2343.0,4.26786]
["bitfinex","ETHUSD",1727962826800,5.06473,2343.6,2342.9,4.30843906]
["bitfinex","ETHUSD",1727962826801,4.26713,2343.5,2342.9,4.30843906]
["bitfinex","ETHUSD",1727962827007,4.26713,2343.5,2342.9,10.62040561]
["bitfinex","ETHUSD",1727962827160,4.26713,2343.5,2343.0,0.93030397]
["bitfinex","ETHUSD",1727962827363,4.26732,2343.4,2343.0,0.04032906]
["bitfinex","ETHUSD",1727962827603,4.26732,2343.4,2343.0,0.93030397]
["bitfinex","ETHUSD",1727962827832,4.26732,2343.4,2343.0,0.04032906]
["bitfinex","ETHUSD",1727962827995,0.7977,2343.6,2343.2,4.2676]
["bitfinex","ETHUSD",1727962828203,0.7977,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1727962828386,0.7977,2343.6,2343.4,4.26728]
["bitfinex","ETHUSD",1727962828736,0.7977,2343.6,2343.2,4.26755]
["bitfinex","ETHUSD",1727962828737,0.7977,2343.6,2343.2,4.26757]
["bitfinex","ETHUSD",1727962828945,0.7977,2343.6,2343.2,4.2675]
["bitfinex","ETHUSD",1727962829222,0.7977,2343.6,2343.3,0.03799368]
["bitfinex","ETHUSD",1727962829525,0.7977,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1727962830022,0.7977,2343.6,2343.5,4.30511368]
["bitfinex","ETHUSD",1727962830181,0.7977,2343.6,2343.5,0.03799368]
["bitfinex","ETHUSD",1727962830523,1.67767374,2343.6,2343.5,0.03799368]
["bitfinex","ETHUSD",1727962830708,2.56536497,2343.6,2343.1,0.8246]
["bitfinex","ETHUSD",1727962831029,2.56536497,2343.6,2343.2,4.26748]
["bitfinex","ETHUSD",1727962831030,1.67684981,2343.6,2343.2,4.26748]
["bitfinex","ETHUSD",1727962831198,1.67684981,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1727962831199,0.7977,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1727962831383,0.7977,2343.6,2343.5,5.08472]
["bitfinex","ETHUSD",1727962831814,4.26578,2344.3,2343.8,4.26656]
["bitfinex","ETHUSD",1727962832028,4.26578,2344.3,2343.5,0.90128497]
["bitfinex","ETHUSD",1727962832029,0.87914981,2344.7,2343.5,0.90128497]
["bitfinex","ETHUSD",1727962832185,0.87914981,2344.7,2344.2,0.8176]
["bitfinex","ETHUSD",1727962832386,0.87914981,2344.9,2344.6,4.26501]
["bitfinex","ETHUSD",1727962832703,0.87914981,2344.9,2344.0,5.40177566]
["bitfinex","ETHUSD",1727962832704,0.87914981,2345.0,2344.9,5.08217]
["bitfinex","ETHUSD",1727962832905,0.87914981,2345.3,2345.1,4.26421]
["bitfinex","ETHUSD",1727962833124,0.87914981,2345.6,2345.4,4.26366]
["bitfinex","ETHUSD",1727962833446,0.87914981,2345.6,2345.5,0.8176]
["bitfinex","ETHUSD",1727962833727,1.31872472,2345.9,2345.7,4.26311]
["bitfinex","ETHUSD",1727962833884,1.31872472,2345.8,2345.5,0.8176]
["bitfinex","ETHUSD",1727962834082,1.18834489,2345.7,2345.1,4.26413]
["bitfinex","ETHUSD",1727962834289,1.18834489,2345.7,2345.0,0.7912]
["bitfinex","ETHUSD",1727962834290,4.26376,2345.4,2345.0,0.7912]
["bitfinex","ETHUSD",1727962834589,4.26488,2344.8,2344.2,5.05704]
["bitfinex","ETHUSD",1727962834897,4.26488,2344.8,2343.2,4.26757]
["bitfinex","ETHUSD",1727962834898,4.26532,2344.5,2344.0,4.2661]
["bitfinex","ETHUSD",1727962835279,0.8332,2345.0,2343.8,0.7912]
["bitfinex","ETHUSD",1727962835570,0.8332,2345.0,2344.2,4.26573]
["bitfinex","ETHUSD",1727962835571,4.26474,2344.9,2344.2,4.26573]
["bitfinex","ETHUSD",1727962835837,4.26474,2344.9,2344.2,4.26567]
["bitfinex","ETHUSD",1727962835838,4.26471,2344.9,2344.2,4.26567]
["bitfinex","ETHUSD",1727962835985,4.26476,2344.8,2344.2,4.26567]
["bitfinex","ETHUSD",1727962836387,4.26471,2344.9,2344.3,4.26565]
["bitfinex","ETHUSD",1727962836583,0.87970592,2345.3,2344.0,8.53211]
["bitfinex","ETHUSD",1727962836584,3.0,2345.2,2344.0,8.53211]
["bitfinex","ETHUSD",1727962836787,3.0,2345.2,2343.8,6.19297566]
["bitfinex","ETHUSD",1727962836788,8.53089,2344.5,2343.9,4.26622]
["bitfinex","ETHUSD",1727962836986,4.26558,2344.4,2343.9,4.26622]
["bitfinex","ETHUSD",1727962837588,4.26602,2344.2,2343.8,0.7912]
["bitfinex","ETHUSD",1727962837790,4.26604,2344.1,2344.0,0.07706945]
["bitfinex","ETHUSD",1727962838091,0.778,2344.7,2343.4,0.8007]
["bitfinex","ETHUSD",1727962838399,8.53216,2344.1,2343.5,4.26701]
["bitfinex","ETHUSD",1727962838601,0.778,2344.7,2343.5,0.07706945]
["bitfinex","ETHUSD",1727962838937,4.26569,2344.3,2343.7,4.26673]
["bitfinex","ETHUSD",1727962839149,0.778,2344.7,2343.7,4.26663]
["bitfinex","ETHUSD",1727962839355,8.53193,2344.2,2343.8,0.07706945]
["bitfinex","ETHUSD",1727962839522,4.26606,2344.1,2343.7,4.26663]
["bitfinex","ETHUSD",1727962839710,4.26606,2344.1,2343.8,0.07661025]
["bitfinex","ETHUSD",1727962839914,4.26607,2344.1,2343.6,4.26693]
["bitfinex","ETHUSD",1727962840157,4.26607,2344.1,2343.7,0.07661025]
["bitfinex","ETHUSD",1727962840455,4.26594,2344.2,2343.7,0.07661025]
["bitfinex","ETHUSD",1727962840767,4.26542,2344.5,2343.7,0.07661025]
["bitfinex","ETHUSD",1727962841076,4.26384,2345.4,2343.4,4.26721]
["bitfinex","ETHUSD",1727962841077,4.26501,2344.7,2343.4,4.26721]
["bitfinex","ETHUSD",1727962841211,4.26645,2343.9,2343.8,0.07661025]
["bitfinex","ETHUSD",1727962841410,4.26645,2343.9,2343.2,0.7889]
["bitfinex","ETHUSD",1727962841411,4.26586,2344.2,2343.2,0.7889]
["bitfinex","ETHUSD",1727962841647,1.17970592,2344.9,2342.6,4.26874]
["bitfinex","ETHUSD",1727962841648,4.26796,2343.1,2342.6,4.26874]
["bitfinex","ETHUSD",1727962842052,4.26762,2343.3,2342.8,4.26836]
["bitfinex","ETHUSD",1727962842468,4.26762,2343.3,2342.6,4.26867]
["bitfinex","ETHUSD",1727962842610,4.26785,2343.1,2342.5,0.7889]
["bitfinex","ETHUSD",1727962842819,4.26723,2343.5,2342.5,0.7889]
["bitfinex","ETHUSD",1727962843160,0.7527,2343.9,2342.7,4.26842]
["bitfinex","ETHUSD",1727962843365,0.7527,2343.9,2342.5,0.7889]
["bitfinex","ETHUSD",1727962843366,4.26818,2343.0,2342.5,5.05776]
["bitfinex","ETHUSD",1727962843649,4.26817,2343.0,2342.5,5.05776]
["bitfinex","ETHUSD",1727962844153,4.26805,2343.0,2342.5,0.7889]
["bitfinex","ETHUSD",1727962844363,4.26843,2342.8,2342.5,0.7889]
["bitfinex","ETHUSD",1727962844542,4.26779,2343.2,2341.9,3.39247491]
["bitfinex","ETHUSD",1727962844543,4.2689,2342.6,2342.1,0.7657]
["bitfinex","ETHUSD",1727962844708,4.26886,2342.6,2342.1,0.7657]
["bitfinex","ETHUSD",1727962844913,4.26897,2342.5,2342.1,0.7657]
["bitfinex","ETHUSD",1727962845456,4.26949,2342.2,2341.8,1.70837491]
["bitfinex","ETHUSD",1727962845631,4.26926,2342.4,2341.8,1.70837491]
["bitfinex","ETHUSD",1727962845830,8.53779,2342.6,2342.0,4.26982]
["bitfinex","ETHUSD",1727962846006,4.26916,2342.4,2341.8,6.22017566]
["bitfinex","ETHUSD",1727962846211,4.26955,2342.2,2341.8,0.8184]
["bitfinex","ETHUSD",1727962846557,4.26785,2343.1,2341.7,5.50770819]
["bitfinex","ETHUSD",1727962846558,4.27021,2341.8,2341.7,0.34745328]
["bitfinex","ETHUSD",1727962846988,4.26976,2342.1,2341.7,4.61781328]
["bitfinex","ETHUSD",1727962847169,4.26914,2342.4,2341.9,4.26994]
["bitfinex","ETHUSD",1727962847501,4.26902,2342.5,2341.7,0.80923461]
["bitfinex","ETHUSD",1727962847502,4.27021,2341.8,2341.7,0.34745328]
["bitfinex","ETHUSD",1727962847704,4.81845,2342.8,2341.7,0.34745328]
["bitfinex","ETHUSD",1727962847705,4.26944,2342.3,2341.7,0.34745328]
["bitfinex","ETHUSD",1727962847881,4.26858,2342.7,2341.7,0.34745328]
["bitfinex","ETHUSD",1727962848063,3.55,2342.6,2341.7,0.34745328]
["bitfinex","ETHUSD",1727962848407,4.27021,2341.8,2341.7,0.34745328]
["bitfinex","ETHUSD",1727962849577,4.27021,2341.8,2341.7,0.41598756]
["bitfinex","ETHUSD",1727962849891,4.27021,2341.8,2341.7,0.34745328]
["bitfinex","ETHUSD",1727962850445,0.8275,2342.6,2341.7,0.34745328]
["bitfinex","ETHUSD",1727962850646,0.8275,2342.6,2341.8,4.27013]
["bitfinex","ETHUSD",1727962850647,4.2694,2342.3,2341.8,4.27013]
["bitfinex","ETHUSD",1727962850954,4.26916,2342.4,2341.8,4.34022408]
["bitfinex","ETHUSD",1727962851155,4.26916,2342.4,2341.9,4.27001]
["bitfinex","ETHUSD",1727962851352,4.26995,2342.0,2341.7,0.34745328]
["bitfinex","ETHUSD",1727962851602,4.26999,2342.0,2341.7,0.34745328]
["bitfinex","ETHUSD",1727962851900,4.26898,2342.5,2341.7,0.34745328]
["bitfinex","ETHUSD",1727962851901,4.27021,2341.8,2341.7,0.34745328]
["bitfinex","ETHUSD",1727962852454,7.82021,2341.8,2341.7,0.34745328]
["bitfinex","ETHUSD",1727962853198,8.61251,2341.8,2341.7,0.34745328]
["bitfinex","ETHUSD",1727962853767,14.01428566,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727962854194,8.61251,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727962855349,5.06251,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727962856165,4.27021,2341.8,2341.7,0.12818799]
["bitfinex","ETHUSD",1727962856462,4.27021,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727962858064,4.27021,2341.8,2341.7,0.12818799]
["bitfinex","ETHUSD",1727962858266,0.5,2342.0,2341.7,0.12818799]
["bitfinex","ETHUSD",1727962858267,0.5,2342.0,2341.7,0.92898799]
["bitfinex","ETHUSD",1727962858457,0.5,2342.0,2341.7,0.12818799]
["bitfinex","ETHUSD",1727962858458,4.27021,2341.8,2341.7,0.12818799]
["bitfinex","ETHUSD",1727962859416,4.27021,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727962859551,0.5,2342.0,2341.7,0.06514749]
["bitfinex","ETHUSD",1727962859757,4.27016,2341.9,2341.7,0.06514749]
["bitfinex","ETHUSD",1727962859962,4.27021,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727962860390,0.5,2342.0,2341.7,0.06514749]
["bitfinex","ETHUSD",1727962860694,0.5,2342.0,2341.9,0.7638]
["bitfinex","ETHUSD",1727962860892,0.5,2342.0,2341.9,5.03383]
["bitfinex","ETHUSD",1727962861101,0.5,2342.0,2341.9,1.70070775]
["bitfinex","ETHUSD",1727962861417,0.5,2342.0,2341.9,11.37251341]
["bitfinex","ETHUSD",1727962861711,4.26767,2343.2,2342.8,0.758]
["bitfinex","ETHUSD",1727962861996,4.26767,2343.2,2341.9,10.60871341]
["bitfinex","ETHUSD",1727962861997,4.26843,2342.8,2342.4,0.758]
["bitfinex","ETHUSD",1727962862151,4.26788,2343.1,2342.6,4.2687]
["bitfinex","ETHUSD",1727962862152,4.26787,2343.1,2342.6,4.2687]
["bitfinex","ETHUSD",1727962862354,4.26774,2343.2,2342.6,4.2687]
["bitfinex","ETHUSD",1727962862584,4.26794,2343.1,2342.5,8.53758]
["bitfinex","ETHUSD",1727962862794,4.26714,2343.5,2343.0,4.26803]
["bitfinex","ETHUSD",1727962862999,0.7742,2344.0,2342.5,5.198458]
["bitfinex","ETHUSD",1727962863000,0.7742,2344.0,2342.9,5.08931]
["bitfinex","ETHUSD",1727962863181,0.7742,2344.0,2343.2,4.26751]
["bitfinex","ETHUSD",1727962863182,4.26684,2343.7,2343.2,4.26751]
["bitfinex","ETHUSD",1727962863358,4.26664,2343.8,2342.9,0.8211]
["bitfinex","ETHUSD",1727962863559,4.26666,2343.8,2343.3,4.26748]
["bitfinex","ETHUSD",1727962863865,4.26575,2344.3,2342.9,5.08926]
["bitfinex","ETHUSD",1727962863866,4.26575,2344.3,2343.1,4.26781]
["bitfinex","ETHUSD",1727962864074,4.2663,2344.0,2343.5,4.26711]
["bitfinex","ETHUSD",1727962864284,4.2663,2344.0,2343.4,0.7703]
["bitfinex","ETHUSD",1727962864285,4.26556,2344.4,2343.7,4.26667]
["bitfinex","ETHUSD",1727962864486,4.26525,2344.6,2344.0,0.8091]
["bitfinex","ETHUSD",1727962864672,5.14356592,2345.3,2344.0,0.8091]
["bitfinex","ETHUSD",1727962864673,4.26563,2344.4,2344.0,0.8091]
["bitfinex","ETHUSD",1727962864886,4.26577,2344.3,2344.0,0.8091]
["bitfinex","ETHUSD",1727962865098,4.2655,2344.4,2344.0,0.8091]
["bitfinex","ETHUSD",1727962865276,0.7789,2345.2,2344.0,0.8091]
["bitfinex","ETHUSD",1727962865507,4.26401,2345.3,2344.8,4.26466]
["bitfinex","ETHUSD",1727962865725,0.7789,2346.0,2344.6,4.26499]
["bitfinex","ETHUSD",1727962865901,4.26413,2345.2,2344.7,4.26477]
["bitfinex","ETHUSD",1727962866240,0.7789,2346.0,2344.8,4.2647]
["bitfinex","ETHUSD",1727962866241,4.26342,2345.6,2344.8,4.2647]
["bitfinex","ETHUSD",1727962866383,4.26278,2345.9,2344.9,0.8091]
["bitfinex","ETHUSD",1727962866589,4.26316,2345.7,2344.4,6.21337566]
["bitfinex","ETHUSD",1727962866839,4.26452,2345.0,2344.4,0.8116]
["bitfinex","ETHUSD",1727962867140,4.26464,2344.9,2344.4,0.8116]
["bitfinex","ETHUSD",1727962867428,4.26504,2344.7,2344.4,0.8116]
["bitfinex","ETHUSD",1727962867639,8.5293,2344.9,2344.4,0.8116]
["bitfinex","ETHUSD",1727962867802,4.26478,2344.8,2344.5,0.05852362]
["bitfinex","ETHUSD",1727962868137,7.26351,2345.5,2344.5,0.05852362]
["bitfinex","ETHUSD",1727962868138,3.0,2345.5,2344.5,0.05852362]
["bitfinex","ETHUSD",1727962868286,4.26432,2345.1,2344.5,0.05852362]
["bitfinex","ETHUSD",1727962868485,4.26432,2345.1,2344.5,4.32369362]
["bitfinex","ETHUSD",1727962868732,4.26393,2345.3,2344.5,4.32369362]
["bitfinex","ETHUSD",1727962869041,4.26393,2345.3,2344.7,4.26479]
["bitfinex","ETHUSD",1727962869325,4.26393,2345.3,2344.5,8.58890362]
["bitfinex","ETHUSD",1727962869524,4.70266505,2345.3,2344.8,0.05682779]
["bitfinex","ETHUSD",1727962869822,4.70266505,2345.3,2344.9,0.05676923]
["bitfinex","ETHUSD",1727962870049,4.26393,2345.3,2344.9,0.05676923]
["bitfinex","ETHUSD",1727962870182,13.69152441,2346.8,2344.7,8.52959]
["bitfinex","ETHUSD",1727962870183,4.26288,2345.9,2345.0,0.7555]
["bitfinex","ETHUSD",1727962870384,4.26288,2345.9,2345.4,4.26364]
["bitfinex","ETHUSD",1727962870627,4.26288,2345.9,2345.0,0.7555]
["bitfinex","ETHUSD",1727962870628,4.26295,2345.8,2345.5,0.05662775]
["bitfinex","ETHUSD",1727962870989,0.8233,2346.5,2345.0,0.7555]
["bitfinex","ETHUSD",1727962870990,5.08501,2346.5,2345.0,0.7555]
["bitfinex","ETHUSD",1727962871305,4.26274,2346.0,2345.2,5.40177566]
["bitfinex","ETHUSD",1727962871650,0.8233,2346.5,2345.7,5.08671]
["bitfinex","ETHUSD",1727962871651,4.26228,2346.2,2345.7,5.08671]
["bitfinex","ETHUSD",1727962872002,4.26195,2346.4,2345.8,4.26284]
["bitfinex","ETHUSD",1727962872206,0.7579,2347.0,2345.8,0.05518254]
["bitfinex","ETHUSD",1727962872445,4.26158,2346.6,2345.8,0.05518254]
["bitfinex","ETHUSD",1727962872660,4.26179,2346.5,2345.9,4.26265]
["bitfinex","ETHUSD",1727962872896,4.26158,2346.6,2345.9,4.26265]
["bitfinex","ETHUSD",1727962873159,4.26158,2346.6,2346.1,4.26238]
["bitfinex","ETHUSD",1727962873310,4.26234,2346.2,2346.0,0.05507527]
["bitfinex","ETHUSD",1727962873511,4.26234,2346.2,2345.7,0.8236]
["bitfinex","ETHUSD",1727962873512,8.52394,2346.4,2345.8,4.26277]
["bitfinex","ETHUSD",1727962873853,4.26122,2346.8,2346.1,0.8236]
["bitfinex","ETHUSD",1727962874056,4.26122,2346.8,2346.3,4.26194]
["bitfinex","ETHUSD",1727962874428,4.26105,2346.9,2346.4,0.05507527]
["bitfinex","ETHUSD",1727962874606,4.26057,2347.1,2346.6,4.26141]
["bitfinex","ETHUSD",1727962874808,0.7839,2347.8,2346.5,0.8276]
["bitfinex","ETHUSD",1727962874809,4.26121,2346.8,2346.5,0.8276]
["bitfinex","ETHUSD",1727962875051,4.26133,2346.7,2346.5,0.8276]
["bitfinex","ETHUSD",1727962875250,4.26139,2346.7,2346.5,0.8276]
["bitfinex","ETHUSD",1727962875551,4.26121,2346.8,2346.1,4.26226]
["bitfinex","ETHUSD",1727962875552,0.87970592,2346.8,2346.1,4.26226]
["bitfinex","ETHUSD",1727962875908,4.2613,2346.7,2346.1,8.52454]
["bitfinex","ETHUSD",1727962876109,8.52271,2346.7,2346.1,4.26226]
["bitfinex","ETHUSD",1727962876350,4.2613,2346.7,2346.1,8.52455]
["bitfinex","ETHUSD",1727962876555,4.2613,2346.7,2346.1,4.26226]
["bitfinex","ETHUSD",1727962877162,4.2613,2346.7,2345.7,4.26295]
["bitfinex","ETHUSD",1727962877163,4.26143,2346.7,2345.7,4.26295]
["bitfinex","ETHUSD",1727962877363,4.26205,2346.3,2345.7,4.26295]
["bitfinex","ETHUSD",1727962877663,4.26205,2346.3,2345.8,4.2629]
["bitfinex","ETHUSD",1727962877825,4.26178,2346.5,2345.8,4.2629]
["bitfinex","ETHUSD",1727962878152,5.57977472,2346.9,2346.3,4.26202]
["bitfinex","ETHUSD",1727962878360,1.31872472,2347.0,2346.0,5.40177566]
["bitfinex","ETHUSD",1727962878569,4.26104,2346.9,2346.4,4.26172]
["bitfinex","ETHUSD",1727962878717,4.26151,2346.6,2346.1,5.0431]
["bitfinex","ETHUSD",1727962879048,5.57931472,2347.1,2346.1,0.7808]
["bitfinex","ETHUSD",1727962879049,4.26198,2346.4,2346.1,0.7808]
["bitfinex","ETHUSD",1727962879265,1.31872472,2346.9,2346.1,0.7808]
["bitfinex","ETHUSD",1727962879428,4.26139,2346.7,2346.1,5.04308]
["bitfinex","ETHUSD",1727962879763,0.30863897,2346.8,2346.4,4.26176]
["bitfinex","ETHUSD",1727962879912,1.31872472,2347.1,2346.8,0.8172]
["bitfinex","ETHUSD",1727962880113,4.2606,2347.1,2346.8,0.8172]
["bitfinex","ETHUSD",1727962880337,1.31872472,2347.2,2346.8,0.8172]
["bitfinex","ETHUSD",1727962880543,4.2609,2347.0,2346.8,0.8172]
["bitfinex","ETHUSD",1727962880928,5.57923472,2347.2,2346.8,0.8172]
["bitfinex","ETHUSD",1727962881153,1.31872472,2347.2,2346.8,5.0783]
["bitfinex","ETHUSD",1727962881329,1.31872472,2347.2,2346.9,4.26082]
["bitfinex","ETHUSD",1727962881530,1.31872472,2347.2,2346.8,5.0783]
["bitfinex","ETHUSD",1727962881765,1.31872472,2347.3,2347.1,4.26057]
["bitfinex","ETHUSD",1727962882066,2.17370557,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1727962882269,1.30446262,2347.7,2347.5,5.03675]
["bitfinex","ETHUSD",1727962882433,1.30446262,2347.8,2347.5,0.7769]
["bitfinex","ETHUSD",1727962882775,4.25958,2347.7,2347.5,0.7769]
["bitfinex","ETHUSD",1727962882922,1.30446262,2347.8,2347.6,0.04964805]
["bitfinex","ETHUSD",1727962883231,5.9988387,2347.7,2347.6,0.04964805]
["bitfinex","ETHUSD",1727962883434,4.25948,2347.7,2347.6,0.04964805]
["bitfinex","ETHUSD",1727962883739,5.5633549,2347.7,2347.6,0.04964805]
["bitfinex","ETHUSD",1727962884532,1.3038749,2347.7,2347.6,0.04964805]
["bitfinex","ETHUSD",1727962884735,5.5633549,2347.7,2347.6,0.04964805]
["bitfinex","ETHUSD",1727962884921,9.5488387,2347.7,2347.6,0.04964805]
["bitfinex","ETHUSD",1727962885116,4.26013,2347.4,2346.9,4.26083]
["bitfinex","ETHUSD",1727962885316,4.26013,2347.4,2346.7,6.20457566]
["bitfinex","ETHUSD",1727962885571,4.26013,2347.4,2347.0,4.30566724]
["bitfinex","ETHUSD",1727962885733,4.26023,2347.3,2346.9,4.26082]
["bitfinex","ETHUSD",1727962885939,1.30325593,2347.5,2347.3,4.26016]
["bitfinex","ETHUSD",1727962886233,1.30325593,2347.5,2347.2,0.8059]
["bitfinex","ETHUSD",1727962886234,4.26021,2347.3,2347.2,0.8059]
["bitfinex","ETHUSD",1727962886434,4.26021,2347.3,2346.7,9.66302566]
["bitfinex","ETHUSD",1727962886435,4.26092,2347.0,2346.8,0.8059]
["bitfinex","ETHUSD",1727962886633,4.26093,2346.9,2346.8,0.8059]
["bitfinex","ETHUSD",1727962887056,4.26052,2347.2,2346.8,0.8059]
["bitfinex","ETHUSD",1727962887234,4.26051,2347.2,2346.8,0.8059]
["bitfinex","ETHUSD",1727962887436,4.2603,2347.3,2346.8,0.8059]
["bitfinex","ETHUSD",1727962887945,1.30325593,2347.5,2346.8,5.067]
["bitfinex","ETHUSD",1727962887946,1.30325593,2347.4,2346.8,5.067]
["bitfinex","ETHUSD",1727962888144,4.2604,2347.2,2346.8,0.8059]
["bitfinex","ETHUSD",1727962888350,4.2604,2347.2,2347.1,0.008]
["bitfinex","ETHUSD",1727962889174,1.30325593,2347.5,2347.1,0.008]
["bitfinex","ETHUSD",1727962889380,1.30325593,2347.5,2346.9,4.26093]
["bitfinex","ETHUSD",1727962889381,4.26031,2347.3,2346.9,4.26093]
["bitfinex","ETHUSD",1727962889677,4.26051,2347.2,2346.8,0.8059]
["bitfinex","ETHUSD",1727962889883,1.30325593,2347.5,2347.1,4.26056]
["bitfinex","ETHUSD",1727962890172,4.25985,2347.5,2347.4,0.008]
["bitfinex","ETHUSD",1727962890901,5.56293593,2347.6,2347.4,0.008]
["bitfinex","ETHUSD",1727962891203,4.25985,2347.5,2347.4,0.008]
["bitfinex","ETHUSD",1727962891514,5.58425,2347.5,2347.4,0.008]
["bitfinex","ETHUSD",1727962891735,10.75392299,2347.5,2347.4,0.00044117]
["bitfinex","ETHUSD",1727962891879,9.40502505,2347.5,2347.4,0.00044117]
["bitfinex","ETHUSD",1727962892718,12.00465458,2347.5,2347.4,0.00044117]
["bitfinex","ETHUSD",1727962893016,9.40502505,2347.5,2347.4,0.00044117]
["bitfinex","ETHUSD",1727962893164,7.20111153,2347.5,2347.4,0.00044117]
["bitfinex","ETHUSD",1727962893365,7.75111153,2347.5,2347.4,0.00044117]
["bitfinex","ETHUSD",1727962893809,6.42671153,2347.5,2347.4,0.00044117]
["bitfinex","ETHUSD",1727962894012,5.99350218,2347.5,2347.4,0.00044117]
["bitfinex","ETHUSD",1727962894214,5.56017447,2347.5,2347.4,0.00044117]
["bitfinex","ETHUSD",1727962894509,5.99350218,2347.5,2347.4,0.00044117]
["bitfinex","ETHUSD",1727962895017,4.25985,2347.5,2347.4,0.00044117]
["bitfinex","ETHUSD",1727962895369,5.9937156,2347.5,2347.4,0.00044117]
["bitfinex","ETHUSD",1727962895597,6.42654153,2347.6,2346.9,0.7724]
["bitfinex","ETHUSD",1727962895598,2.16686153,2347.6,2346.9,0.7724]
["bitfinex","ETHUSD",1727962895799,2.16686153,2347.6,2347.0,4.30290929]
["bitfinex","ETHUSD",1727962895800,1.30071159,2347.4,2347.0,4.30290929]
["bitfinex","ETHUSD",1727962895999,1.30071159,2347.4,2347.2,4.26037]
["bitfinex","ETHUSD",1727962896221,4.25985,2347.5,2347.4,0.7724]
["bitfinex","ETHUSD",1727962896374,4.26069,2347.1,2346.9,0.8119]
["bitfinex","ETHUSD",1727962896716,4.26075,2347.0,2346.9,0.8119]
["bitfinex","ETHUSD",1727962896953,4.26152,2346.6,2346.3,0.8119]
["bitfinex","ETHUSD",1727962897092,4.26075,2347.0,2346.3,0.8119]
["bitfinex","ETHUSD",1727962897093,4.26132,2346.7,2346.3,0.8119]
["bitfinex","ETHUSD",1727962897301,4.26127,2346.8,2346.5,0.00810782]
["bitfinex","ETHUSD",1727962897533,4.26127,2346.8,2346.3,0.8119]
["bitfinex","ETHUSD",1727962897831,4.2605,2347.2,2346.7,0.00810782]
["bitfinex","ETHUSD",1727962898034,4.26082,2347.0,2346.6,4.26145]
["bitfinex","ETHUSD",1727962898233,4.26141,2346.7,2346.3,0.8119]
["bitfinex","ETHUSD",1727962898402,4.26159,2346.6,2346.3,0.8119]
["bitfinex","ETHUSD",1727962898607,4.26081,2347.0,2346.4,4.26181]
["bitfinex","ETHUSD",1727962899037,4.26157,2346.6,2346.3,0.8119]
["bitfinex","ETHUSD",1727962899235,4.26095,2346.9,2346.5,0.00810782]
["bitfinex","ETHUSD",1727962899457,4.26095,2346.9,2346.8,0.00810782]
["bitfinex","ETHUSD",1727962899628,4.26093,2346.9,2346.8,0.00810782]
["bitfinex","ETHUSD",1727962899837,1.30071159,2347.1,2346.8,0.00810782]
["bitfinex","ETHUSD",1727962900027,1.30071159,2347.1,2346.9,0.8251]
["bitfinex","ETHUSD",1727962900228,1.30071159,2347.2,2347.0,0.00810782]
["bitfinex","ETHUSD",1727962900433,1.30071159,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1727962900434,1.73424601,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1727962901117,1.30674282,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1727962901323,1.73424601,2347.4,2347.2,4.26039]
["bitfinex","ETHUSD",1727962901324,1.73424601,2347.4,2347.2,4.26849782]
["bitfinex","ETHUSD",1727962901511,1.73424601,2347.4,2347.2,0.7749]
["bitfinex","ETHUSD",1727962901512,1.74460454,2347.3,2347.2,0.7749]
["bitfinex","ETHUSD",1727962901717,2.17790471,2347.4,2346.6,0.7749]
["bitfinex","ETHUSD",1727962902015,4.26087,2347.0,2346.6,5.03635]
["bitfinex","ETHUSD",1727962902257,1.74462006,2347.1,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962902258,6.00523006,2347.1,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962902441,1.74462006,2347.1,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962902727,2.17790471,2347.1,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962902927,1.74653433,2347.0,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962903170,6.43865471,2347.0,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962903348,6.98865471,2347.0,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962903658,10.85981659,2347.0,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962903859,7.81075,2347.0,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962904360,11.41245991,2347.0,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962904560,12.19566392,2347.0,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962904916,7.81075,2347.0,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962905819,12.16275461,2347.0,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962906018,7.81075,2347.0,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962906646,12.16296196,2347.0,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962906848,7.81075,2347.0,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962907048,12.1627986,2347.0,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962907279,9.1627986,2347.0,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962907628,4.81075,2347.0,2346.9,0.00810782]
["bitfinex","ETHUSD",1727962907827,4.35719467,2347.1,2346.9,0.77260782]
["bitfinex","ETHUSD",1727962908022,3.63234474,2347.2,2347.0,0.61743835]
["bitfinex","ETHUSD",1727962908250,3.63234474,2347.2,2347.1,4.30657988]
["bitfinex","ETHUSD",1727962908478,9.3747229,2348.0,2347.1,4.30657988]
["bitfinex","ETHUSD",1727962908479,6.57737088,2348.8,2347.2,0.43065799]
["bitfinex","ETHUSD",1727962908721,0.0735881,2349.3,2347.2,0.43065799]
["bitfinex","ETHUSD",1727962908722,5.09260821,2349.5,2348.7,0.00810782]
["bitfinex","ETHUSD",1727962908925,9.34895821,2349.5,2349.4,0.00810782]
["bitfinex","ETHUSD",1727962909167,4.97742253,2349.5,2349.4,0.00810782]
["bitfinex","ETHUSD",1727962909322,0.72107253,2349.5,2349.4,0.00810782]
["bitfinex","ETHUSD",1727962909523,0.9212519,2349.8,2349.4,0.00810782]
["bitfinex","ETHUSD",1727962909924,0.1155519,2349.8,2349.4,0.00810782]
["bitfinex","ETHUSD",1727962910326,0.1155519,2349.8,2349.5,0.05066964]
["bitfinex","ETHUSD",1727962910520,0.1155519,2349.8,2349.7,0.00810782]
["bitfinex","ETHUSD",1727962910958,0.1155519,2349.8,2349.7,0.06382255]
["bitfinex","ETHUSD",1727962911170,0.1155519,2349.8,2349.7,0.00810782]
["bitfinex","ETHUSD",1727962911351,0.1155519,2349.8,2349.7,0.06382255]
["bitfinex","ETHUSD",1727962911531,0.1155519,2349.8,2349.7,0.00810782]
["bitfinex","ETHUSD",1727962912691,0.1155519,2349.8,2349.7,4.26396782]
["bitfinex","ETHUSD",1727962912829,0.1155519,2349.8,2349.7,4.96863716]
["bitfinex","ETHUSD",1727962913024,0.1155519,2349.8,2349.7,4.26396782]
["bitfinex","ETHUSD",1727962913875,0.1155519,2349.8,2349.7,0.00810782]
["bitfinex","ETHUSD",1727962914629,0.6655519,2349.8,2349.7,0.00810782]
["bitfinex","ETHUSD",1727962915035,4.9212319,2349.8,2349.7,0.00810782]
["bitfinex","ETHUSD",1727962915275,7.9212319,2349.8,2349.7,0.00810782]
["bitfinex","ETHUSD",1727962915614,9.13890609,2349.8,2349.7,0.00810782]
["bitfinex","ETHUSD",1727962915760,10.43416048,2349.8,2349.7,0.00810782]
["bitfinex","ETHUSD",1727962915961,9.95870609,2349.8,2349.7,0.00810782]
["bitfinex","ETHUSD",1727962916738,0.7838,2349.0,2348.2,4.25847]
["bitfinex","ETHUSD",1727962916964,0.55,2348.9,2348.3,4.25826]
["bitfinex","ETHUSD",1727962917148,1.054092,2348.9,2348.2,4.25845]
["bitfinex","ETHUSD",1727962917346,0.55,2348.9,2348.4,4.25807]
["bitfinex","ETHUSD",1727962917566,0.55,2348.9,2348.4,8.51617]
["bitfinex","ETHUSD",1727962917881,5.58893609,2349.8,2348.6,4.25784]
["bitfinex","ETHUSD",1727962918189,1.33322609,2349.8,2349.1,4.2569]
["bitfinex","ETHUSD",1727962918369,0.1155519,2349.8,2349.1,4.2569]
["bitfinex","ETHUSD",1727962918672,0.1155519,2349.8,2348.8,4.25739]
["bitfinex","ETHUSD",1727962918874,4.25633,2349.5,2348.8,4.25739]
["bitfinex","ETHUSD",1727962919172,0.1155519,2349.8,2348.5,0.7629]
["bitfinex","ETHUSD",1727962919173,5.63028,2349.2,2348.5,4.258]
["bitfinex","ETHUSD",1727962919347,0.55,2349.0,2348.6,4.25771]
["bitfinex","ETHUSD",1727962919780,0.55,2349.1,2348.9,0.00810782]
["bitfinex","ETHUSD",1727962920691,7.80713,2349.0,2348.9,0.00810782]
["bitfinex","ETHUSD",1727962920993,14.02270566,2349.0,2348.9,0.00810782]
["bitfinex","ETHUSD",1727962921132,15.85068223,2349.0,2348.9,0.00810782]
["bitfinex","ETHUSD",1727962921576,5.07263,2348.1,2347.4,8.51983]
["bitfinex","ETHUSD",1727962921940,5.07263,2348.1,2347.4,4.2599]
["bitfinex","ETHUSD",1727962921941,0.8138,2348.1,2347.4,4.2599]
["bitfinex","ETHUSD",1727962922100,0.8138,2348.1,2347.6,4.25957]
["bitfinex","ETHUSD",1727962922250,0.55,2348.0,2347.2,0.7511]
["bitfinex","ETHUSD",1727962922450,0.55,2348.1,2347.6,4.25948]
["bitfinex","ETHUSD",1727962922691,0.55,2348.1,2347.4,4.25987]
["bitfinex","ETHUSD",1727962922692,4.80887,2348.1,2347.4,4.25987]
["bitfinex","ETHUSD",1727962922986,0.755,2348.4,2347.2,0.7511]
["bitfinex","ETHUSD",1727962923191,4.25779,2348.7,2347.9,4.25897]
["bitfinex","ETHUSD",1727962923192,0.55,2348.6,2347.9,4.25897]
["bitfinex","ETHUSD",1727962923395,0.55,2348.6,2347.2,6.57918555]
["bitfinex","ETHUSD",1727962923396,0.425779,2348.7,2348.1,0.7838]
["bitfinex","ETHUSD",1727962923697,6.57737088,2349.1,2348.6,4.25783]
["bitfinex","ETHUSD",1727962923896,4.3713319,2349.8,2349.2,4.25676]
["bitfinex","ETHUSD",1727962923897,6.57737088,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1727962924213,4.25723,2349.0,2348.3,5.04649]
["bitfinex","ETHUSD",1727962924349,0.425723,2348.9,2348.3,0.7882]
["bitfinex","ETHUSD",1727962924549,4.683033,2348.9,2348.8,0.00810782]
["bitfinex","ETHUSD",1727962925490,3.7624,2349.1,2348.8,0.00810782]
["bitfinex","ETHUSD",1727962925891,6.57737088,2349.3,2348.8,0.00810782]
["bitfinex","ETHUSD",1727962926104,6.57737088,2349.5,2348.9,4.25718]
["bitfinex","ETHUSD",1727962926252,6.57737088,2349.5,2349.4,0.00810782]
["bitfinex","ETHUSD",1727962926458,7.33977088,2349.6,2349.4,0.00810782]
["bitfinex","ETHUSD",1727962926669,0.7624,2349.6,2349.4,0.00810782]
["bitfinex","ETHUSD",1727962926865,6.57737088,2349.7,2349.4,0.00810782]
["bitfinex","ETHUSD",1727962927494,6.69292278,2349.8,2349.4,4.26441782]
["bitfinex","ETHUSD",1727962927671,6.69292278,2349.8,2349.7,0.00810782]
["bitfinex","ETHUSD",1727962927859,0.1155519,2349.8,2349.7,0.00810782]
["bitfinex","ETHUSD",1727962929257,6.57737088,2350.0,2349.5,4.80622]
["bitfinex","ETHUSD",1727962929258,0.4773886,2349.6,2349.5,4.80622]
["bitfinex","ETHUSD",1727962929568,0.4773886,2349.6,2349.5,14.38307772]
["bitfinex","ETHUSD",1727962930080,6.57737088,2350.5,2350.2,4.25477]
["bitfinex","ETHUSD",1727962930291,6.57737088,2350.5,2349.5,7.12685772]
["bitfinex","ETHUSD",1727962930601,6.57737088,2350.5,2349.1,4.25694]
["bitfinex","ETHUSD",1727962930602,4.25488,2350.3,2349.6,4.25594]
["bitfinex","ETHUSD",1727962930754,4.25496,2350.2,2349.6,4.25594]
["bitfinex","ETHUSD",1727962931111,4.25496,2350.2,2349.4,8.18811061]
["bitfinex","ETHUSD",1727962931112,6.5469061,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1727962931551,8.00806499,2351.7,2351.2,4.25301]
["bitfinex","ETHUSD",1727962931747,0.1155519,2352.1,2351.6,0.00810782]
["bitfinex","ETHUSD",1727962931748,12.37514689,2352.1,2351.6,0.00810782]
["bitfinex","ETHUSD",1727962931951,12.37514689,2352.1,2351.2,4.25301]
["bitfinex","ETHUSD",1727962931952,12.37514689,2352.1,2352.0,0.00810782]
["bitfinex","ETHUSD",1727962932154,8.12361689,2352.1,2352.0,0.00810782]
["bitfinex","ETHUSD",1727962932389,0.1155519,2352.1,2352.0,0.00810782]
["bitfinex","ETHUSD",1727962933249,0.1155519,2352.1,2352.0,4.25980782]
["bitfinex","ETHUSD",1727962933413,0.1155519,2352.1,2352.0,0.00810782]
["bitfinex","ETHUSD",1727962933759,0.1155519,2352.1,2352.0,4.25980782]
["bitfinex","ETHUSD",1727962934177,0.1155519,2352.1,2352.0,5.1109656]
["bitfinex","ETHUSD",1727962934361,2.28268448,2352.1,2352.0,8.1109656]
["bitfinex","ETHUSD",1727962934918,0.1155519,2352.1,2352.0,0.00810782]
["bitfinex","ETHUSD",1727962935761,4.3670619,2352.1,2352.0,0.00810782]
["bitfinex","ETHUSD",1727962935962,7.9170619,2352.1,2352.0,0.00810782]
["bitfinex","ETHUSD",1727962937607,8.7283619,2352.1,2352.0,0.00810782]
["bitfinex","ETHUSD",1727962937914,4.25299,2351.3,2350.7,4.25391]
["bitfinex","ETHUSD",1727962938057,3.0,2352.0,2350.5,4.25431]
["bitfinex","ETHUSD",1727962938263,4.25308,2351.3,2350.7,4.25402]
["bitfinex","ETHUSD",1727962938458,4.25324,2351.2,2350.5,4.25431]
["bitfinex","ETHUSD",1727962938663,4.25316,2351.2,2350.5,4.25431]
["bitfinex","ETHUSD",1727962938898,5.103783,2351.2,2350.5,4.25431]
["bitfinex","ETHUSD",1727962939061,0.850623,2351.2,2350.6,4.25423]
["bitfinex","ETHUSD",1727962939257,0.850623,2351.2,2350.4,4.25448]
["bitfinex","ETHUSD",1727962939458,0.761,2351.4,2349.8,0.56924118]
["bitfinex","ETHUSD",1727962939459,4.80306,2351.3,2350.2,4.25486]
["bitfinex","ETHUSD",1727962939696,4.2538,2350.9,2350.2,4.25494]
["bitfinex","ETHUSD",1727962939871,4.25406,2350.7,2350.1,4.25511]
["bitfinex","ETHUSD",1727962940375,4.25439,2350.6,2349.8,4.25557]
["bitfinex","ETHUSD",1727962940581,4.25491,2350.3,2349.4,5.18809061]
["bitfinex","ETHUSD",1727962940802,4.25496,2350.2,2349.6,4.25602]
["bitfinex","ETHUSD",1727962941228,4.25479,2350.3,2349.5,0.51880906]
["bitfinex","ETHUSD",1727962941229,4.25513,2350.1,2349.5,0.51880906]
["bitfinex","ETHUSD",1727962941397,4.25514,2350.1,2349.6,4.25594]
["bitfinex","ETHUSD",1727962941596,5.656133,2350.1,2350.0,0.00810782]
["bitfinex","ETHUSD",1727962942335,4.25498,2350.2,2350.0,0.00810782]
["bitfinex","ETHUSD",1727962942336,3.0,2350.2,2350.0,0.00810782]
["bitfinex","ETHUSD",1727962942523,0.55,2351.3,2350.0,0.00810782]
["bitfinex","ETHUSD",1727962942726,15.47361689,2352.1,2350.0,0.00810782]
["bitfinex","ETHUSD",1727962942727,4.25405,2350.7,2350.0,0.00810782]
["bitfinex","ETHUSD",1727962943024,4.25443,2350.5,2350.0,4.26338782]
["bitfinex","ETHUSD",1727962943229,4.25443,2350.5,2350.4,0.00810782]
["bitfinex","ETHUSD",1727962943230,5.105278,2350.5,2350.4,0.00810782]
["bitfinex","ETHUSD",1727962943644,4.25425,2350.6,2350.4,0.00810782]
["bitfinex","ETHUSD",1727962943942,0.8188,2351.0,2350.4,0.00810782]
["bitfinex","ETHUSD",1727962943943,4.25372,2350.9,2350.4,0.00810782]
["bitfinex","ETHUSD",1727962944109,8.50724,2351.0,2350.4,0.04560416]
["bitfinex","ETHUSD",1727962944308,4.2536,2351.0,2350.9,0.00810782]
["bitfinex","ETHUSD",1727962945408,5.104295,2351.0,2350.9,0.00810782]
["bitfinex","ETHUSD",1727962945811,9.414795,2351.0,2350.9,0.00810782]
["bitfinex","ETHUSD",1727962946862,4.25441,2350.5,2349.5,4.2723]
["bitfinex","ETHUSD",1727962947046,4.25469,2350.4,2349.8,4.25557]
["bitfinex","ETHUSD",1727962947248,4.25469,2350.4,2349.9,4.25547]
["bitfinex","ETHUSD",1727962947424,4.25469,2350.4,2349.8,0.425557]
["bitfinex","ETHUSD",1727962947425,4.25437,2350.6,2350.0,4.2553]
["bitfinex","ETHUSD",1727962947628,4.25445,2350.5,2350.0,4.2553]
["bitfinex","ETHUSD",1727962947823,4.25433,2350.6,2350.0,4.2553]
["bitfinex","ETHUSD",1727962948053,4.25371,2350.9,2350.0,4.25529]
["bitfinex","ETHUSD",1727962948370,2.161195,2351.0,2350.0,4.25517]
["bitfinex","ETHUSD",1727962948371,4.25451,2350.5,2350.0,4.25517]
["bitfinex","ETHUSD",1727962948676,4.25522,2350.1,2349.6,4.25598]
["bitfinex","ETHUSD",1727962948966,4.25528,2350.1,2349.5,4.2723]
["bitfinex","ETHUSD",1727962949263,4.25519,2350.1,2349.5,0.0162]
["bitfinex","ETHUSD",1727962949472,4.25536,2350.0,2349.5,0.0162]
["bitfinex","ETHUSD",1727962949619,4.25492,2350.3,2349.5,0.0162]
["bitfinex","ETHUSD",1727962949825,0.7863,2350.8,2350.0,0.00810782]
["bitfinex","ETHUSD",1727962950020,0.7863,2350.8,2349.5,5.41797566]
["bitfinex","ETHUSD",1727962950226,0.7863,2351.2,2350.7,0.00810782]
["bitfinex","ETHUSD",1727962950478,4.69829188,2351.3,2351.1,0.00810782]
["bitfinex","ETHUSD",1727962950479,4.69826188,2351.3,2351.1,0.00810782]
["bitfinex","ETHUSD",1727962950802,4.25307,2351.3,2351.2,0.00810782]
["bitfinex","ETHUSD",1727962951322,4.25279,2351.4,2351.2,0.00810782]
["bitfinex","ETHUSD",1727962951522,4.25296,2351.3,2351.2,0.00810782]
["bitfinex","ETHUSD",1727962951833,8.5057,2351.4,2351.2,0.00810782]
["bitfinex","ETHUSD",1727962952152,0.87283619,2351.9,2351.2,0.00810782]
["bitfinex","ETHUSD",1727962952153,5.12477619,2351.9,2351.2,0.00810782]
["bitfinex","ETHUSD",1727962952351,5.12477619,2351.9,2351.3,4.25288]
["bitfinex","ETHUSD",1727962952352,4.25194,2351.9,2351.3,4.25288]
["bitfinex","ETHUSD",1727962952524,5.03809,2352.0,2351.8,0.00810782]
["bitfinex","ETHUSD",1727962952968,4.25188,2351.9,2351.8,0.00810782]
["bitfinex","ETHUSD",1727962954472,7.80188,2351.9,2351.8,0.00810782]
["bitfinex","ETHUSD",1727962954624,7.25188,2351.9,2351.8,0.00810782]
["bitfinex","ETHUSD",1727962955269,4.25188,2351.9,2351.8,0.00810782]
["bitfinex","ETHUSD",1727962955437,0.1155519,2352.1,2351.8,0.00810782]
["bitfinex","ETHUSD",1727962956050,4.3671019,2352.1,2351.8,0.00810782]
["bitfinex","ETHUSD",1727962956251,4.2517,2352.0,2351.8,0.00810782]
["bitfinex","ETHUSD",1727962956579,0.1155519,2352.1,2351.8,0.00810782]
["bitfinex","ETHUSD",1727962956784,4.25179,2352.0,2351.8,0.00810782]
["bitfinex","ETHUSD",1727962956988,4.25181,2352.0,2351.8,0.00810782]
["bitfinex","ETHUSD",1727962957297,4.3671219,2352.1,2351.8,0.00810782]
["bitfinex","ETHUSD",1727962957500,4.25187,2352.0,2351.8,0.00810782]
["bitfinex","ETHUSD",1727962957655,4.25186,2352.0,2351.8,0.00810782]
["bitfinex","ETHUSD",1727962957837,4.3670719,2352.1,2351.8,0.00810782]
["bitfinex","ETHUSD",1727962958043,0.1155519,2352.1,2351.8,0.00810782]
["bitfinex","ETHUSD",1727962958452,4.2517,2352.0,2351.8,0.00810782]
["bitfinex","ETHUSD",1727962958746,0.1155519,2352.1,2351.8,0.00810782]
["bitfinex","ETHUSD",1727962958948,0.1155519,2352.1,2351.8,4.26005782]
["bitfinex","ETHUSD",1727962959148,0.1155519,2352.1,2352.0,0.00810782]
["bitfinex","ETHUSD",1727962959453,0.1155519,2352.1,2352.0,4.25980782]
["bitfinex","ETHUSD",1727962959753,0.1155519,2352.1,2352.0,0.00810782]
["bitfinex","ETHUSD",1727962961995,4.24989,2353.0,2352.9,0.00810782]
["bitfinex","ETHUSD",1727962962297,4.24972,2353.1,2352.9,0.00810782]
["bitfinex","ETHUSD",1727962962450,0.8217,2353.9,2352.9,0.00810782]
["bitfinex","ETHUSD",1727962962451,4.24989,2353.0,2352.9,0.00810782]
["bitfinex","ETHUSD",1727962962649,4.24971,2353.1,2352.9,0.00810782]
["bitfinex","ETHUSD",1727962962873,4.24973,2353.1,2352.9,0.00810782]
["bitfinex","ETHUSD",1727962963147,4.24989,2353.0,2352.9,0.00810782]
["bitfinex","ETHUSD",1727962964180,3.0,2353.4,2352.9,4.25815782]
["bitfinex","ETHUSD",1727962964490,1.24,2353.6,2353.3,0.00810782]
["bitfinex","ETHUSD",1727962964692,1.24,2353.7,2353.3,4.25730782]
["bitfinex","ETHUSD",1727962964993,1.24,2353.7,2353.5,0.00810782]
["bitfinex","ETHUSD",1727962965152,4.24877,2353.7,2353.5,0.00810782]
["bitfinex","ETHUSD",1727962965357,4.24881,2353.6,2353.5,0.00810782]
["bitfinex","ETHUSD",1727962966061,1.24,2353.8,2353.5,0.00810782]
["bitfinex","ETHUSD",1727962966569,4.24881,2353.6,2353.5,0.00810782]
["bitfinex","ETHUSD",1727962966880,5.222571,2353.6,2353.5,0.00810782]
["bitfinex","ETHUSD",1727962967475,8.772571,2353.6,2353.5,0.00810782]
["bitfinex","ETHUSD",1727962967660,9.583871,2353.6,2353.5,0.00810782]
["bitfinex","ETHUSD",1727962970102,9.583871,2353.6,2352.1,4.27583]
["bitfinex","ETHUSD",1727962970103,4.25071,2352.6,2352.1,4.27583]
["bitfinex","ETHUSD",1727962970247,4.25044,2352.7,2352.2,4.2513]
["bitfinex","ETHUSD",1727962970452,4.25053,2352.7,2352.2,4.2513]
["bitfinex","ETHUSD",1727962970948,4.25015,2352.9,2352.4,4.25089]
["bitfinex","ETHUSD",1727962971165,4.24982,2353.1,2352.6,4.25046]
["bitfinex","ETHUSD",1727962971348,4.2505,2352.7,2352.2,4.25131]
["bitfinex","ETHUSD",1727962971549,4.24951,2353.3,2352.0,0.505]
["bitfinex","ETHUSD",1727962971550,3.0,2352.8,2352.0,0.505]
["bitfinex","ETHUSD",1727962971779,3.0,2352.5,2352.0,0.505]
["bitfinex","ETHUSD",1727962971982,4.25088,2352.5,2352.0,4.75661]
["bitfinex","ETHUSD",1727962972188,4.25088,2352.5,2352.0,5.659903]
["bitfinex","ETHUSD",1727962972375,4.25057,2352.7,2352.1,4.25135]
["bitfinex","ETHUSD",1727962972573,4.25037,2352.8,2352.3,4.25107]
["bitfinex","ETHUSD",1727962972808,4.25037,2352.8,2352.0,1.408293]
["bitfinex","ETHUSD",1727962972809,4.25033,2352.8,2352.0,0.505]
["bitfinex","ETHUSD",1727962973012,4.25033,2352.8,2352.7,0.00810782]
["bitfinex","ETHUSD",1727962973300,5.176674,2352.8,2352.7,0.00810782]
["bitfinex","ETHUSD",1727962973678,5.726674,2352.8,2352.7,0.00810782]
["bitfinex","ETHUSD",1727962973878,8.726674,2352.8,2352.7,0.00810782]
["bitfinex","ETHUSD",1727962974091,8.176674,2352.8,2352.7,0.00810782]
["bitfinex","ETHUSD",1727962974292,7.25033,2352.8,2352.7,0.00810782]
["bitfinex","ETHUSD",1727962974510,7.80033,2352.8,2352.7,0.00810782]
["bitfinex","ETHUSD",1727962974708,8.62033,2352.8,2352.7,0.00810782]
["bitfinex","ETHUSD",1727962977316,8.62033,2352.8,2352.0,0.505]
["bitfinex","ETHUSD",1727962977317,4.3694,2352.7,2352.0,0.505]
["bitfinex","ETHUSD",1727962977492,4.3694,2352.7,2350.5,0.0325]
["bitfinex","ETHUSD",1727962977493,4.25317,2351.2,2350.6,4.25412]
["bitfinex","ETHUSD",1727962977826,4.25336,2351.1,2350.7,0.428662]
["bitfinex","ETHUSD",1727962978002,4.25367,2351.0,2350.7,0.428662]
["bitfinex","ETHUSD",1727962978308,4.25355,2351.0,2350.5,4.28689]
["bitfinex","ETHUSD",1727962978870,4.2533,2351.2,2350.5,4.28689]
["bitfinex","ETHUSD",1727962979066,4.25343,2351.1,2350.6,4.25416]
["bitfinex","ETHUSD",1727962979322,4.25343,2351.1,2350.6,5.108265]
["bitfinex","ETHUSD",1727962979517,4.25351,2351.0,2350.6,0.854105]
["bitfinex","ETHUSD",1727962979878,8.50713,2351.0,2350.6,0.854105]
["bitfinex","ETHUSD",1727962980080,4.25351,2351.0,2350.9,0.00810782]
["bitfinex","ETHUSD",1727962980382,4.25333,2351.1,2350.9,0.00810782]
["bitfinex","ETHUSD",1727962980569,4.25334,2351.1,2350.9,0.00810782]
["bitfinex","ETHUSD",1727962980771,4.2535,2351.0,2350.9,0.00810782]
["bitfinex","ETHUSD",1727962981228,4.25333,2351.1,2350.9,0.00810782]
["bitfinex","ETHUSD",1727962981389,4.25306,2351.3,2350.9,0.00810782]
["bitfinex","ETHUSD",1727962981574,4.25317,2351.2,2350.9,0.00810782]
["bitfinex","ETHUSD",1727962981774,4.25334,2351.1,2350.9,0.00810782]
["bitfinex","ETHUSD",1727962982010,4.25317,2351.2,2350.9,0.00810782]
["bitfinex","ETHUSD",1727962982676,4.25342,2351.1,2350.9,0.00810782]
["bitfinex","ETHUSD",1727962982874,4.25317,2351.2,2350.9,0.00810782]
["bitfinex","ETHUSD",1727962983117,3.0,2351.3,2350.9,0.00810782]
["bitfinex","ETHUSD",1727962983320,3.0,2351.5,2350.9,0.00810782]
["bitfinex","ETHUSD",1727962983619,4.25305,2351.3,2350.9,4.26170782]
["bitfinex","ETHUSD",1727962983777,4.25274,2351.5,2351.2,0.00810782]
["bitfinex","ETHUSD",1727962983974,4.25206,2351.8,2351.4,4.26087782]
["bitfinex","ETHUSD",1727962984176,4.25083,2352.5,2351.0,0.0325]
["bitfinex","ETHUSD",1727962984177,0.7895,2352.6,2351.7,0.00810782]
["bitfinex","ETHUSD",1727962984414,0.7895,2352.6,2352.5,0.00810782]
["bitfinex","ETHUSD",1727962984415,5.04011,2352.6,2352.5,0.00810782]
["bitfinex","ETHUSD",1727962984781,5.969166,2352.6,2352.5,0.00810782]
["bitfinex","ETHUSD",1727962985575,7.25061,2352.6,2352.5,0.00810782]
["bitfinex","ETHUSD",1727962985817,4.25018,2352.9,2352.5,0.00810782]
["bitfinex","ETHUSD",1727962986141,4.25036,2352.8,2352.5,0.00810782]
["bitfinex","ETHUSD",1727962986432,4.25018,2352.9,2352.5,0.00810782]
["bitfinex","ETHUSD",1727962986579,0.44517851,2353.1,2352.6,4.25047]
["bitfinex","ETHUSD",1727962986778,0.44517851,2353.1,2353.0,0.00810782]
["bitfinex","ETHUSD",1727962987276,4.69488851,2353.1,2353.0,0.00810782]
["bitfinex","ETHUSD",1727962987476,0.44517851,2353.1,2353.0,0.00810782]
["bitfinex","ETHUSD",1727962988220,4.69488851,2353.1,2353.0,0.00810782]
["bitfinex","ETHUSD",1727962988811,8.48548851,2353.1,2353.0,0.00810782]
["bitfinex","ETHUSD",1727962988978,7.69488851,2353.1,2353.0,0.00810782]
["bitfinex","ETHUSD",1727962989425,4.69488851,2353.1,2353.0,0.00810782]
["bitfinex","ETHUSD",1727962989729,0.44517851,2353.1,2353.0,0.00810782]
["bitfinex","ETHUSD",1727962989930,0.44517851,2353.1,2353.0,4.77280309]
["bitfinex","ETHUSD",1727962990075,4.24893,2353.6,2353.0,0.52291309]
["bitfinex","ETHUSD",1727962990276,4.24954,2353.2,2352.9,0.88997491]
["bitfinex","ETHUSD",1727962990499,4.24938,2353.3,2353.1,0.00810782]
["bitfinex","ETHUSD",1727962990821,4.24889,2353.6,2352.8,0.88997491]
["bitfinex","ETHUSD",1727962990822,4.2489,2353.6,2352.8,0.88997491]
["bitfinex","ETHUSD",1727962991027,0.44501712,2353.8,2353.4,0.0325]
["bitfinex","ETHUSD",1727962991239,0.44501712,2353.8,2353.7,4.28922782]
["bitfinex","ETHUSD",1727962991520,4.3630219,2354.4,2353.9,4.24824]
["bitfinex","ETHUSD",1727962991521,0.1155519,2354.4,2353.9,4.24824]
["bitfinex","ETHUSD",1727962991724,0.1155519,2354.4,2354.3,0.00810782]
["bitfinex","ETHUSD",1727962991936,0.1155519,2354.4,2354.3,0.04060782]
["bitfinex","ETHUSD",1727962992225,0.0830519,2354.4,2354.3,7.28814782]
["bitfinex","ETHUSD",1727962992383,5.40177566,2355.5,2355.0,4.24626]
["bitfinex","ETHUSD",1727962992582,0.7524,2356.2,2355.4,0.00810782]
["bitfinex","ETHUSD",1727962992583,4.24451,2356.0,2355.4,0.00810782]
["bitfinex","ETHUSD",1727962992782,0.1155519,2356.8,2355.4,0.00810782]
["bitfinex","ETHUSD",1727962992783,0.43053162,2356.7,2356.0,4.24444]
["bitfinex","ETHUSD",1727962993090,0.43053162,2356.7,2356.6,0.00810782]
["bitfinex","ETHUSD",1727962993091,4.24335,2356.7,2356.6,0.00810782]
["bitfinex","ETHUSD",1727962993497,0.1155519,2356.8,2356.6,0.00810782]
["bitfinex","ETHUSD",1727962993837,0.1155519,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727962994151,0.1155519,2356.8,2356.7,7.79322]
["bitfinex","ETHUSD",1727962994723,0.1155519,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727962996033,0.1155519,2356.8,2356.7,7.79322]
["bitfinex","ETHUSD",1727962996179,0.1155519,2356.8,2356.7,8.44769278]
["bitfinex","ETHUSD",1727962996584,0.1155519,2356.8,2356.7,1.20447278]
["bitfinex","ETHUSD",1727962996779,0.1155519,2356.8,2356.6,4.25139782]
["bitfinex","ETHUSD",1727962997037,0.1155519,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727962997435,0.1155519,2356.8,2356.6,4.25139782]
["bitfinex","ETHUSD",1727962997640,0.1155519,2356.8,2356.6,0.00810782]
["bitfinex","ETHUSD",1727962998300,5.01062,2356.7,2356.6,0.00810782]
["bitfinex","ETHUSD",1727962998494,8.94754219,2356.7,2356.6,0.00810782]
["bitfinex","ETHUSD",1727962998693,8.94754219,2356.7,2355.0,4.24621]
["bitfinex","ETHUSD",1727962998694,9.49754219,2356.7,2355.0,4.24621]
["bitfinex","ETHUSD",1727962999061,9.49754219,2356.7,2354.7,4.24678]
["bitfinex","ETHUSD",1727962999062,4.24564,2355.4,2354.7,4.24681]
["bitfinex","ETHUSD",1727962999199,4.24564,2355.4,2354.7,4.2468]
["bitfinex","ETHUSD",1727962999534,4.24564,2355.4,2354.2,5.40177566]
["bitfinex","ETHUSD",1727962999535,7.24557,2355.4,2354.2,5.40177566]
["bitfinex","ETHUSD",1727962999733,7.24557,2355.4,2354.6,8.49376]
["bitfinex","ETHUSD",1727962999937,3.0,2355.4,2354.5,4.24707]
["bitfinex","ETHUSD",1727963000107,4.24555,2355.5,2354.2,5.40177566]
["bitfinex","ETHUSD",1727963000313,4.24613,2355.1,2354.4,4.24723]
["bitfinex","ETHUSD",1727963000555,4.24647,2354.9,2354.2,4.24758]
["bitfinex","ETHUSD",1727963000736,4.24693,2354.7,2354.3,0.424758]
["bitfinex","ETHUSD",1727963000903,4.24608,2355.2,2354.6,4.24688]
["bitfinex","ETHUSD",1727963001222,4.24608,2355.2,2355.1,0.00810782]
["bitfinex","ETHUSD",1727963002839,7.99738,2355.2,2355.1,0.00810782]
["bitfinex","ETHUSD",1727963003055,7.99738,2355.2,2353.4,5.40177566]
["bitfinex","ETHUSD",1727963003056,4.24765,2354.3,2353.7,4.2486]
["bitfinex","ETHUSD",1727963003200,4.24765,2354.3,2353.7,4.24851]
["bitfinex","ETHUSD",1727963003404,4.24765,2354.3,2353.6,0.0162]
["bitfinex","ETHUSD",1727963004013,4.24822,2354.0,2353.6,0.0162]
["bitfinex","ETHUSD",1727963004213,4.24781,2354.2,2353.6,0.0162]
["bitfinex","ETHUSD",1727963004214,4.24804,2354.1,2353.6,0.0162]
["bitfinex","ETHUSD",1727963004432,4.24808,2354.0,2353.6,0.0162]
["bitfinex","ETHUSD",1727963004606,4.24879,2353.7,2353.2,0.0162]
["bitfinex","ETHUSD",1727963004812,4.24879,2353.7,2352.9,4.47589618]
["bitfinex","ETHUSD",1727963004813,4.24885,2353.6,2352.9,4.47589618]
["bitfinex","ETHUSD",1727963005014,4.24794,2354.1,2353.1,4.24961]
["bitfinex","ETHUSD",1727963005015,4.24874,2353.7,2353.1,4.24961]
["bitfinex","ETHUSD",1727963005214,4.24874,2353.7,2352.9,4.98807268]
["bitfinex","ETHUSD",1727963005215,4.24901,2353.5,2352.9,4.47582618]
["bitfinex","ETHUSD",1727963005729,4.24874,2353.7,2352.9,4.47582618]
["bitfinex","ETHUSD",1727963005930,7.24794,2354.1,2352.9,4.47582618]
["bitfinex","ETHUSD",1727963005931,4.24801,2354.1,2353.3,4.24932]
["bitfinex","ETHUSD",1727963006172,4.24845,2353.8,2353.3,4.24923]
["bitfinex","ETHUSD",1727963006465,4.24832,2353.9,2353.7,0.00810782]
["bitfinex","ETHUSD",1727963006609,0.7988,2354.8,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963006814,4.2466,2354.9,2354.7,0.00810782]
["bitfinex","ETHUSD",1727963007057,4.24617,2355.1,2354.8,0.00810782]
["bitfinex","ETHUSD",1727963007258,4.24674,2354.8,2354.1,4.24779]
["bitfinex","ETHUSD",1727963007410,4.24646,2354.9,2354.2,5.097201]
["bitfinex","ETHUSD",1727963007613,4.24664,2354.8,2354.7,0.00810782]
["bitfinex","ETHUSD",1727963007810,4.24828,2353.9,2353.2,4.26557]
["bitfinex","ETHUSD",1727963008049,4.24791,2354.1,2353.3,4.24934]
["bitfinex","ETHUSD",1727963008364,4.24791,2354.1,2353.3,0.426554]
["bitfinex","ETHUSD",1727963008365,4.24858,2353.8,2353.3,0.426554]
["bitfinex","ETHUSD",1727963008567,4.24893,2353.6,2353.2,0.0162]
["bitfinex","ETHUSD",1727963008775,4.24856,2353.8,2353.2,0.0162]
["bitfinex","ETHUSD",1727963008776,4.24855,2353.8,2353.2,4.26567]
["bitfinex","ETHUSD",1727963008913,0.8074,2354.0,2353.2,0.0162]
["bitfinex","ETHUSD",1727963008914,4.24882,2353.6,2353.2,0.0162]
["bitfinex","ETHUSD",1727963009252,4.24855,2353.8,2353.5,0.00810782]
["bitfinex","ETHUSD",1727963009438,4.24881,2353.6,2353.1,4.24955]
["bitfinex","ETHUSD",1727963009652,4.24963,2353.2,2352.8,0.0243]
["bitfinex","ETHUSD",1727963009863,4.24826,2353.9,2353.5,0.00810782]
["bitfinex","ETHUSD",1727963009864,4.24827,2353.9,2353.5,0.00810782]
["bitfinex","ETHUSD",1727963010023,4.24827,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963010227,8.397897,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963010915,8.947897,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963011863,9.768797,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963013022,8.06917,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963014031,5.40177566,2355.0,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963014230,4.24804,2354.1,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963014465,4.24772,2354.2,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963014670,4.248,2354.1,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963015663,4.24772,2354.2,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963016021,4.24792,2354.1,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963016234,7.24826,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963017763,5.40177566,2354.1,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963017964,8.49564,2354.2,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963018172,4.24782,2354.2,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963018465,4.24757,2354.3,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963018671,4.24785,2354.2,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963018968,4.24826,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963019526,4.79826,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963019785,8.57876,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963019983,8.02876,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963020842,8.57876,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963021159,3.0,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963021493,7.24826,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963021844,8.06776,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963022653,8.61776,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963025492,8.51266074,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963025695,10.87891538,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963026694,7.69316074,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963028470,9.05766074,2353.9,2353.8,0.00810782]
["bitfinex","ETHUSD",1727963029866,4.25052,2352.7,2352.5,0.0243]
["bitfinex","ETHUSD",1727963030295,3.7829,2353.2,2352.1,0.92237491]
["bitfinex","ETHUSD",1727963030467,4.25122,2352.3,2352.1,0.0324]
["bitfinex","ETHUSD",1727963030673,4.25093,2352.5,2352.1,4.28391]
["bitfinex","ETHUSD",1727963030865,7.25062,2352.6,2352.1,4.28391]
["bitfinex","ETHUSD",1727963031067,4.25084,2352.5,2352.1,0.0324]
["bitfinex","ETHUSD",1727963031272,4.25057,2352.7,2352.1,4.28379]
["bitfinex","ETHUSD",1727963031621,4.25039,2352.8,2352.1,0.0324]
["bitfinex","ETHUSD",1727963031823,4.25045,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1727963032129,4.25045,2352.7,2352.1,4.28376]
["bitfinex","ETHUSD",1727963032326,4.25045,2352.7,2352.2,0.428376]
["bitfinex","ETHUSD",1727963032621,4.25039,2352.8,2352.6,0.00810782]
["bitfinex","ETHUSD",1727963032800,4.25001,2353.0,2352.6,0.00810782]
["bitfinex","ETHUSD",1727963033121,4.25051,2352.7,2352.2,4.679676]
["bitfinex","ETHUSD",1727963033419,4.25063,2352.6,2352.1,4.28375]
["bitfinex","ETHUSD",1727963033571,4.25063,2352.6,2352.2,4.25128]
["bitfinex","ETHUSD",1727963034228,4.25003,2353.0,2352.5,4.25068]
["bitfinex","ETHUSD",1727963034529,3.0,2353.2,2352.9,0.00810782]
["bitfinex","ETHUSD",1727963034859,7.24965,2353.2,2353.1,0.00810782]
["bitfinex","ETHUSD",1727963035156,4.24965,2353.2,2353.1,0.00810782]
["bitfinex","ETHUSD",1727963035450,4.69444386,2353.3,2353.1,0.00810782]
["bitfinex","ETHUSD",1727963035451,0.44498386,2353.3,2353.1,0.00810782]
["bitfinex","ETHUSD",1727963036254,4.69447386,2353.3,2353.1,0.00810782]
["bitfinex","ETHUSD",1727963036476,0.44498386,2353.3,2353.1,0.00810782]
["bitfinex","ETHUSD",1727963037063,4.69440386,2353.3,2353.1,0.00810782]
["bitfinex","ETHUSD",1727963037263,13.12074605,2353.2,2353.1,0.00810782]
["bitfinex","ETHUSD",1727963037547,7.71897039,2353.2,2353.1,0.00810782]
["bitfinex","ETHUSD",1727963038155,7.24953,2353.2,2353.1,0.00810782]
["bitfinex","ETHUSD",1727963039258,4.24953,2353.2,2353.1,0.00810782]
["bitfinex","ETHUSD",1727963040116,7.24953,2353.2,2353.1,0.00810782]
["bitfinex","ETHUSD",1727963041647,4.24953,2353.2,2353.1,0.00810782]
["bitfinex","ETHUSD",1727963041824,0.44498386,2353.3,2353.2,4.28193]
["bitfinex","ETHUSD",1727963042009,0.8176,2355.0,2353.3,4.24934]
["bitfinex","ETHUSD",1727963042218,4.24628,2355.0,2354.9,0.00810782]
["bitfinex","ETHUSD",1727963042437,8.49234,2355.1,2354.9,0.00810782]
["bitfinex","ETHUSD",1727963042665,4.24584,2355.3,2354.9,0.00810782]
["bitfinex","ETHUSD",1727963042885,4.24628,2355.0,2354.9,0.00810782]
["bitfinex","ETHUSD",1727963043036,5.40177566,2355.6,2354.9,0.00810782]
["bitfinex","ETHUSD",1727963043236,4.24584,2355.3,2354.9,0.00810782]
["bitfinex","ETHUSD",1727963043662,9.64701566,2355.6,2354.9,0.00810782]
["bitfinex","ETHUSD",1727963043663,4.24628,2355.0,2354.9,0.00810782]
["bitfinex","ETHUSD",1727963044074,4.24558,2355.4,2354.9,0.00810782]
["bitfinex","ETHUSD",1727963044278,4.24528,2355.6,2354.9,0.05173545]
["bitfinex","ETHUSD",1727963044485,7.2454,2355.5,2354.9,4.29818545]
["bitfinex","ETHUSD",1727963044641,4.24572,2355.4,2354.8,4.24663]
["bitfinex","ETHUSD",1727963045242,4.24575,2355.3,2354.8,4.24663]
["bitfinex","ETHUSD",1727963045453,4.2454,2355.5,2354.8,4.24663]
["bitfinex","ETHUSD",1727963045863,4.24567,2355.4,2354.8,4.24663]
["bitfinex","ETHUSD",1727963046122,0.7758,2356.3,2354.9,0.424663]
["bitfinex","ETHUSD",1727963046277,0.93692219,2356.7,2356.2,0.00810782]
["bitfinex","ETHUSD",1727963046480,11.35677242,2356.8,2356.0,4.24448]
["bitfinex","ETHUSD",1727963046481,4.24345,2356.6,2356.0,4.24448]
["bitfinex","ETHUSD",1727963046635,4.24322,2356.7,2356.1,4.32904777]
["bitfinex","ETHUSD",1727963046839,4.2434,2356.6,2356.1,0.43290478]
["bitfinex","ETHUSD",1727963047048,4.3586919,2356.8,2356.1,4.24419]
["bitfinex","ETHUSD",1727963047249,4.3586919,2356.8,2356.7,0.00810782]
["bitfinex","ETHUSD",1727963049355,7.3586919,2356.8,2356.7,0.00810782]
["bitfinex","ETHUSD",1727963049556,13.31046756,2356.8,2356.7,0.00810782]
["bitfinex","ETHUSD",1727963050565,13.31046756,2356.8,2354.2,0.4273]
["bitfinex","ETHUSD",1727963050566,3.55,2356.7,2354.2,5.40177566]
["bitfinex","ETHUSD",1727963050769,9.52178482,2356.8,2354.9,4.24634]
["bitfinex","ETHUSD",1727963050770,4.24566,2355.4,2354.9,4.24634]
["bitfinex","ETHUSD",1727963050950,4.24576,2355.3,2354.6,4.24686]
["bitfinex","ETHUSD",1727963051152,3.0,2354.9,2354.0,4.24791]
["bitfinex","ETHUSD",1727963051354,4.24721,2354.5,2353.9,4.24825]
["bitfinex","ETHUSD",1727963051582,4.24763,2354.3,2353.6,4.24869]
["bitfinex","ETHUSD",1727963051806,3.0,2354.5,2353.2,0.42900378]
["bitfinex","ETHUSD",1727963052106,4.2489,2353.6,2353.0,4.24975]
["bitfinex","ETHUSD",1727963052254,4.2489,2353.6,2353.0,4.24986]
["bitfinex","ETHUSD",1727963052705,4.2489,2353.6,2353.5,0.00810782]
["bitfinex","ETHUSD",1727963053274,3.0,2354.1,2353.5,0.00810782]
["bitfinex","ETHUSD",1727963053588,3.0,2353.8,2353.5,0.00810782]
["bitfinex","ETHUSD",1727963055305,5.01641,2354.3,2353.5,0.00810782]
["bitfinex","ETHUSD",1727963055306,4.24805,2354.1,2353.5,0.00810782]
["bitfinex","ETHUSD",1727963055506,4.24805,2354.1,2353.5,8.50580782]
["bitfinex","ETHUSD",1727963055659,4.24735,2354.5,2354.0,0.00810782]
["bitfinex","ETHUSD",1727963055859,4.24735,2354.5,2354.4,0.00810782]
["bitfinex","ETHUSD",1727963056302,7.24735,2354.5,2354.4,0.00810782]
["bitfinex","ETHUSD",1727963057919,7.24735,2354.5,2351.6,3.12081768]
["bitfinex","ETHUSD",1727963057920,0.8037,2354.3,2351.6,3.12081768]
["bitfinex","ETHUSD",1727963058118,4.24885,2353.6,2352.5,4.25063]
["bitfinex","ETHUSD",1727963058417,4.24885,2353.6,2351.4,8.11543686]
["bitfinex","ETHUSD",1727963058418,4.25018,2352.9,2352.3,4.25105]
["bitfinex","ETHUSD",1727963058717,8.49972,2353.1,2352.4,4.25097]
["bitfinex","ETHUSD",1727963058878,3.0,2353.0,2352.4,4.25097]
["bitfinex","ETHUSD",1727963059081,4.2501,2352.9,2352.4,4.25087]
["bitfinex","ETHUSD",1727963059482,7.24945,2353.3,2352.6,4.25044]
["bitfinex","ETHUSD",1727963060030,3.0,2353.1,2352.6,4.25044]
["bitfinex","ETHUSD",1727963060824,3.0,2353.0,2352.6,4.25044]
["bitfinex","ETHUSD",1727963062487,4.25035,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727963062794,4.25035,2352.8,2352.7,0.00810782]
["bitfinex","ETHUSD",1727963063198,4.25007,2352.9,2352.7,0.00810782]
["bitfinex","ETHUSD",1727963063513,4.25007,2352.9,2352.3,4.25106]
["bitfinex","ETHUSD",1727963063828,4.24956,2353.2,2352.3,0.425106]
["bitfinex","ETHUSD",1727963064129,7.35,2353.5,2352.1,4.25141]
["bitfinex","ETHUSD",1727963064130,4.25056,2352.7,2352.2,4.25125]
["bitfinex","ETHUSD",1727963064327,7.25046,2352.7,2352.6,0.00810782]
["bitfinex","ETHUSD",1727963065588,7.80046,2352.7,2352.6,0.00810782]
["bitfinex","ETHUSD",1727963065833,8.47897417,2352.7,2352.6,0.00810782]
["bitfinex","ETHUSD",1727963066095,9.24077417,2352.7,2352.6,0.00810782]
["bitfinex","ETHUSD",1727963067110,14.64254983,2352.7,2352.6,0.00810782]
["bitfinex","ETHUSD",1727963069132,10.95490383,2352.7,2351.2,0.88997491]
["bitfinex","ETHUSD",1727963069430,10.95490383,2352.7,2351.1,0.88997491]
["bitfinex","ETHUSD",1727963069431,4.25218,2351.8,2351.1,0.88997491]
["bitfinex","ETHUSD",1727963069643,12.65351566,2352.0,2351.1,0.88997491]
["bitfinex","ETHUSD",1727963069644,4.25234,2351.7,2351.1,0.88997491]
["bitfinex","ETHUSD",1727963069819,8.5047,2351.7,2351.1,0.88997491]
["bitfinex","ETHUSD",1727963070137,8.50471,2351.7,2351.2,4.25312]
["bitfinex","ETHUSD",1727963070304,3.0,2351.8,2351.3,4.25287]
["bitfinex","ETHUSD",1727963070519,7.25216,2351.8,2351.3,5.19245749]
["bitfinex","ETHUSD",1727963070831,10.45953566,2352.4,2351.5,4.25258]
["bitfinex","ETHUSD",1727963070832,4.2518,2352.0,2351.5,4.25258]
["bitfinex","ETHUSD",1727963071131,7.25199,2351.9,2351.3,5.19238749]
["bitfinex","ETHUSD",1727963071337,3.0,2351.8,2351.3,5.19238749]
["bitfinex","ETHUSD",1727963071518,3.0,2351.8,2351.4,4.25267]
["bitfinex","ETHUSD",1727963071719,7.25206,2351.8,2351.4,4.25267]
["bitfinex","ETHUSD",1727963071917,7.25206,2351.8,2351.7,0.00810782]
["bitfinex","ETHUSD",1727963072228,3.0,2351.8,2351.7,0.00810782]
["bitfinex","ETHUSD",1727963072462,7.25206,2351.8,2351.7,0.00810782]
["bitfinex","ETHUSD",1727963072768,9.740557,2351.8,2351.7,0.00810782]
["bitfinex","ETHUSD",1727963073471,4.25118,2352.3,2351.7,0.00810782]
["bitfinex","ETHUSD",1727963073472,4.25046,2352.7,2351.7,0.00810782]
["bitfinex","ETHUSD",1727963073687,4.25055,2352.7,2352.0,4.25159]
["bitfinex","ETHUSD",1727963073964,0.7881,2352.9,2351.8,4.25193]
["bitfinex","ETHUSD",1727963073965,4.25117,2352.3,2351.8,4.25193]
["bitfinex","ETHUSD",1727963074263,4.25117,2352.3,2351.6,4.25228]
["bitfinex","ETHUSD",1727963074264,4.25117,2352.3,2352.2,0.00810782]
["bitfinex","ETHUSD",1727963074962,8.101385,2352.3,2352.2,0.00810782]
["bitfinex","ETHUSD",1727963075174,7.25117,2352.3,2352.2,0.00810782]
["bitfinex","ETHUSD",1727963075337,4.25098,2352.4,2352.2,0.00810782]
["bitfinex","ETHUSD",1727963075841,7.25073,2352.6,2352.2,0.00810782]
["bitfinex","ETHUSD",1727963075842,3.0,2352.5,2352.2,0.00810782]
["bitfinex","ETHUSD",1727963076041,4.251,2352.4,2352.2,0.00810782]
["bitfinex","ETHUSD",1727963076293,4.25073,2352.6,2352.2,0.00810782]
["bitfinex","ETHUSD",1727963076478,4.25033,2352.8,2352.2,0.00810782]
["bitfinex","ETHUSD",1727963076479,4.25033,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727963076789,4.25033,2352.8,2352.7,0.00810782]
["bitfinex","ETHUSD",1727963077317,4.24924,2353.4,2352.7,4.25841782]
["bitfinex","ETHUSD",1727963077612,4.24984,2353.1,2352.6,4.25046]
["bitfinex","ETHUSD",1727963077819,4.24973,2353.1,2353.0,0.00810782]
["bitfinex","ETHUSD",1727963079187,7.24973,2353.1,2353.0,0.00810782]
["bitfinex","ETHUSD",1727963079391,13.21431966,2353.1,2353.0,0.00810782]
["bitfinex","ETHUSD",1727963079625,13.21431966,2353.1,2351.5,0.88997491]
["bitfinex","ETHUSD",1727963079626,0.55,2352.8,2351.5,0.88997491]
["bitfinex","ETHUSD",1727963079841,4.25242,2351.6,2351.2,0.90617491]
["bitfinex","ETHUSD",1727963080050,4.25296,2351.3,2351.0,0.88997491]
["bitfinex","ETHUSD",1727963080338,4.25296,2351.3,2350.9,1.33638686]
["bitfinex","ETHUSD",1727963080339,4.25296,2351.3,2350.9,0.90617491]
["bitfinex","ETHUSD",1727963080550,4.25296,2351.3,2350.9,0.0162]
["bitfinex","ETHUSD",1727963080696,4.25268,2351.5,2350.8,0.88997491]
["bitfinex","ETHUSD",1727963080697,4.25353,2351.0,2350.8,0.88997491]
["bitfinex","ETHUSD",1727963080896,4.25323,2351.2,2350.7,0.88997491]
["bitfinex","ETHUSD",1727963081107,3.0,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1727963081337,3.0,2351.3,2350.7,1.29267417]
["bitfinex","ETHUSD",1727963081338,4.25316,2351.2,2350.7,1.29267417]
["bitfinex","ETHUSD",1727963081858,4.25339,2351.1,2350.7,1.29267417]
["bitfinex","ETHUSD",1727963081990,4.25356,2351.0,2350.7,1.29267417]
["bitfinex","ETHUSD",1727963082195,4.25356,2351.0,2350.7,0.88997491]
["bitfinex","ETHUSD",1727963082437,4.25356,2351.0,2350.9,0.00810782]
["bitfinex","ETHUSD",1727963083249,4.25333,2351.1,2350.9,0.00810782]
["bitfinex","ETHUSD",1727963083410,7.25301,2351.3,2350.9,0.00810782]
["bitfinex","ETHUSD",1727963083771,4.25334,2351.1,2350.9,0.00810782]
["bitfinex","ETHUSD",1727963083938,8.445634,2351.0,2350.9,0.00810782]
["bitfinex","ETHUSD",1727963084162,14.39740966,2351.0,2350.9,0.00810782]
["bitfinex","ETHUSD",1727963084432,3.0,2350.4,2350.2,0.88997491]
["bitfinex","ETHUSD",1727963084638,3.0,2350.4,2350.1,0.88997491]
["bitfinex","ETHUSD",1727963084848,3.0,2350.4,2350.2,0.88997491]
["bitfinex","ETHUSD",1727963085619,4.25477,2350.3,2350.2,0.88997491]
["bitfinex","ETHUSD",1727963085956,4.25436,2350.6,2350.2,0.88997491]
["bitfinex","ETHUSD",1727963086285,3.0,2350.5,2350.2,0.88997491]
["bitfinex","ETHUSD",1727963086577,4.25477,2350.3,2350.2,0.88997491]
["bitfinex","ETHUSD",1727963086867,4.25495,2350.2,2350.1,0.88997491]
["bitfinex","ETHUSD",1727963087573,7.25513,2350.1,2350.0,0.88997491]
["bitfinex","ETHUSD",1727963087753,7.25513,2350.1,2349.9,0.88997491]
["bitfinex","ETHUSD",1727963087754,7.25531,2350.0,2349.9,0.88997491]
["bitfinex","ETHUSD",1727963087958,3.0,2350.0,2349.9,0.88997491]
["bitfinex","ETHUSD",1727963088913,8.406352,2350.0,2349.9,0.88997491]
["bitfinex","ETHUSD",1727963089221,7.2555,2349.9,2349.8,0.88997491]
["bitfinex","ETHUSD",1727963089418,7.2555,2349.9,2349.8,0.89808273]
["bitfinex","ETHUSD",1727963089619,7.2555,2349.9,2349.8,0.00810782]
["bitfinex","ETHUSD",1727963090262,8.5951,2349.9,2349.8,0.00810782]
["bitfinex","ETHUSD",1727963090441,5.04546,2349.7,2349.5,1.33638686]
["bitfinex","ETHUSD",1727963090645,4.3396,2349.5,2349.3,1.113333]
["bitfinex","ETHUSD",1727963090871,9.65781566,2349.6,2349.0,1.78443082]
["bitfinex","ETHUSD",1727963090872,8.59636,2349.2,2349.0,1.78443082]
["bitfinex","ETHUSD",1727963091071,7.80713,2349.0,2348.9,1.78443082]
["bitfinex","ETHUSD",1727963091219,6.30959416,2349.0,2348.9,1.78443082]
["bitfinex","ETHUSD",1727963091470,4.25731,2348.9,2348.8,2.21324853]
["bitfinex","ETHUSD",1727963091865,4.25734,2348.9,2348.8,1.76932893]
["bitfinex","ETHUSD",1727963092521,4.25696,2349.1,2348.6,2.6539723]
["bitfinex","ETHUSD",1727963092726,4.25658,2349.4,2349.0,1.76922689]
["bitfinex","ETHUSD",1727963093012,4.25644,2349.4,2349.3,0.00810782]
["bitfinex","ETHUSD",1727963094017,3.0,2349.4,2349.3,1.77733471]
["bitfinex","ETHUSD",1727963094366,8.51196,2349.7,2349.3,2.61852827]
["bitfinex","ETHUSD",1727963094619,4.25597,2349.7,2349.6,0.00810782]
["bitfinex","ETHUSD",1727963095610,4.25597,2349.7,2349.6,1.77860181]
["bitfinex","ETHUSD",1727963096478,4.25597,2349.7,2349.6,2.22258501]
["bitfinex","ETHUSD",1727963096678,9.65694566,2350.1,2349.6,2.22258501]
["bitfinex","ETHUSD",1727963096907,4.25517,2350.1,2350.0,0.00810782]
["bitfinex","ETHUSD",1727963097216,10.21975966,2350.1,2349.7,1.77259932]
["bitfinex","ETHUSD",1727963097369,5.08766,2349.7,2349.5,1.77259932]
["bitfinex","ETHUSD",1727963097572,5.190374,2349.6,2349.5,1.77259932]
["bitfinex","ETHUSD",1727963097805,6.001874,2349.6,2349.5,1.77259932]
["bitfinex","ETHUSD",1727963098030,6.564688,2349.6,2349.5,1.77259932]
["bitfinex","ETHUSD",1727963098321,9.001874,2349.6,2349.5,1.77259932]
["bitfinex","ETHUSD",1727963098825,7.25622,2349.5,2349.4,1.77259932]
["bitfinex","ETHUSD",1727963099024,9.67217097,2349.5,2349.4,1.26020733]
["bitfinex","ETHUSD",1727963099580,7.25658,2349.3,2349.2,2.2155066]
["bitfinex","ETHUSD",1727963099823,12.65835566,2349.3,2349.2,2.2155066]
["bitfinex","ETHUSD",1727963099991,14.38332491,2349.3,2349.2,2.22361442]
["bitfinex","ETHUSD",1727963100199,13.83332491,2349.3,2349.2,0.00810782]
["bitfinex","ETHUSD",1727963100484,13.41395566,2349.3,2349.2,0.00810782]
["bitfinex","ETHUSD",1727963101079,5.01218,2349.3,2349.2,0.00810782]
["bitfinex","ETHUSD",1727963101281,4.25619,2349.6,2349.2,2.22294973]
["bitfinex","ETHUSD",1727963101479,4.25604,2349.6,2349.5,1.33671737]
["bitfinex","ETHUSD",1727963101732,4.25604,2349.6,2349.5,1.33671521]
["bitfinex","ETHUSD",1727963102079,10.54600097,2349.6,2349.5,0.89385679]
["bitfinex","ETHUSD",1727963102333,6.47489197,2349.6,2349.5,0.89385679]
["bitfinex","ETHUSD",1727963102515,6.47489197,2349.6,2349.5,0.00810782]
["bitfinex","ETHUSD",1727963102824,9.47489197,2349.6,2349.5,0.00810782]
["bitfinex","ETHUSD",1727963102996,8.02724,2349.6,2349.5,0.00810782]
["bitfinex","ETHUSD",1727963103196,8.02724,2349.6,2349.5,0.89385679]
["bitfinex","ETHUSD",1727963103398,7.25604,2349.6,2349.5,0.89385679]
["bitfinex","ETHUSD",1727963103621,4.25604,2349.6,2349.5,1.33671521]
["bitfinex","ETHUSD",1727963103801,8.865833,2349.6,2349.5,0.87721936]
["bitfinex","ETHUSD",1727963104139,8.865833,2349.6,2349.1,2.21398322]
["bitfinex","ETHUSD",1727963104140,7.25622,2349.5,2349.1,2.21398322]
["bitfinex","ETHUSD",1727963104285,4.25676,2349.2,2349.1,2.21398322]
["bitfinex","ETHUSD",1727963104485,7.25676,2349.2,2349.1,2.21398322]
["bitfinex","ETHUSD",1727963104887,4.25676,2349.2,2349.1,2.21398322]
["bitfinex","ETHUSD",1727963105122,4.25698,2349.1,2349.0,2.65677987]
["bitfinex","ETHUSD",1727963105425,4.25713,2349.0,2348.9,2.65677987]
["bitfinex","ETHUSD",1727963106034,8.51341,2349.3,2348.9,2.92245786]
["bitfinex","ETHUSD",1727963106200,4.2567,2349.3,2349.2,2.21305691]
["bitfinex","ETHUSD",1727963106468,7.25676,2349.2,2349.1,2.21305691]
["bitfinex","ETHUSD",1727963106777,3.0,2349.0,2348.9,2.21305691]
["bitfinex","ETHUSD",1727963106989,13.46520566,2349.0,2348.9,2.21305691]
["bitfinex","ETHUSD",1727963107193,13.46520566,2349.0,2348.9,0.00012162]
["bitfinex","ETHUSD",1727963107355,7.80731,2348.9,2348.7,2.21305691]
["bitfinex","ETHUSD",1727963107542,7.25767,2348.7,2348.6,2.21307741]
["bitfinex","ETHUSD",1727963107743,7.25785,2348.6,2348.5,2.21307741]
["bitfinex","ETHUSD",1727963108240,4.25785,2348.6,2348.5,2.21307741]
["bitfinex","ETHUSD",1727963108478,4.25785,2348.6,2348.3,2.65569289]
["bitfinex","ETHUSD",1727963108699,3.0,2348.9,2348.1,3.09830838]
["bitfinex","ETHUSD",1727963108700,4.25839,2348.3,2348.1,3.09830838]
["bitfinex","ETHUSD",1727963108899,4.25821,2348.4,2348.2,3.09830838]
["bitfinex","ETHUSD",1727963109051,4.25796,2348.6,2348.3,2.65486827]
["bitfinex","ETHUSD",1727963109252,4.257,2349.1,2348.6,4.25772]
["bitfinex","ETHUSD",1727963109609,5.07909,2349.5,2347.8,4.25928]
["bitfinex","ETHUSD",1727963109610,4.25634,2349.5,2349.0,0.92562926]
["bitfinex","ETHUSD",1727963109743,4.25676,2349.3,2349.1,0.88502926]
["bitfinex","ETHUSD",1727963109942,4.25587,2349.7,2349.0,2.25286791]
["bitfinex","ETHUSD",1727963109943,4.25694,2349.1,2349.0,2.25286791]
["bitfinex","ETHUSD",1727963110227,4.25629,2349.5,2348.9,2.21231274]
["bitfinex","ETHUSD",1727963110399,4.25713,2349.0,2348.9,2.21231274]
["bitfinex","ETHUSD",1727963110894,8.02989,2348.8,2348.7,2.21231274]
["bitfinex","ETHUSD",1727963111184,8.02989,2348.8,2348.4,2.21231274]
["bitfinex","ETHUSD",1727963111185,8.03043,2348.5,2348.4,2.21231274]
["bitfinex","ETHUSD",1727963111352,4.25843,2348.3,2348.1,2.65486827]
["bitfinex","ETHUSD",1727963111566,6.23157566,2348.8,2348.1,0.57531767]
["bitfinex","ETHUSD",1727963111804,4.25758,2348.8,2348.7,2.22114046]
["bitfinex","ETHUSD",1727963112101,4.25733,2348.9,2348.7,2.22114046]
["bitfinex","ETHUSD",1727963112453,4.25749,2348.8,2348.7,0.00810782]
["bitfinex","ETHUSD",1727963112989,9.65926566,2348.8,2348.7,0.00810782]
["bitfinex","ETHUSD",1727963113193,9.65926566,2348.8,2348.7,1.33597212]
["bitfinex","ETHUSD",1727963113194,11.05092523,2348.8,2348.7,1.33597212]
["bitfinex","ETHUSD",1727963113392,9.65926566,2348.8,2348.7,1.33596643]
["bitfinex","ETHUSD",1727963113608,4.25749,2348.8,2348.7,0.00810782]
["bitfinex","ETHUSD",1727963113894,4.25671,2349.3,2348.7,0.00810782]
["bitfinex","ETHUSD",1727963114143,6.22177566,2349.6,2349.2,0.88521098]
["bitfinex","ETHUSD",1727963114144,4.25653,2349.4,2349.2,0.88521098]
["bitfinex","ETHUSD",1727963114485,4.25653,2349.4,2349.3,1.3359243]
["bitfinex","ETHUSD",1727963114782,4.25653,2349.4,2349.3,0.89338907]
["bitfinex","ETHUSD",1727963115224,5.107806,2349.4,2349.3,0.00810782]
["bitfinex","ETHUSD",1727963115435,5.857906,2349.4,2349.3,0.00810782]
["bitfinex","ETHUSD",1727963115728,8.857906,2349.4,2349.3,0.00810782]
["bitfinex","ETHUSD",1727963116288,4.25653,2349.4,2349.3,0.00810782]
["bitfinex","ETHUSD",1727963116506,4.25623,2349.5,2349.3,0.89338907]
["bitfinex","ETHUSD",1727963116708,4.25497,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1727963117038,4.25433,2350.6,2350.1,0.00810782]
["bitfinex","ETHUSD",1727963117039,4.25435,2350.6,2350.1,0.00810782]
["bitfinex","ETHUSD",1727963117254,4.25469,2350.4,2350.2,0.0406]
["bitfinex","ETHUSD",1727963117430,5.02203,2351.1,2350.5,0.00810782]
["bitfinex","ETHUSD",1727963117431,4.25425,2350.6,2350.5,0.00810782]
["bitfinex","ETHUSD",1727963117607,4.25373,2350.9,2350.5,0.00810782]
["bitfinex","ETHUSD",1727963117951,4.25423,2350.6,2350.5,0.00810782]
["bitfinex","ETHUSD",1727963118112,5.03323,2350.6,2350.5,0.00810782]
["bitfinex","ETHUSD",1727963118666,5.03323,2350.6,2349.7,0.88544611]
["bitfinex","ETHUSD",1727963118667,4.2555,2349.9,2349.7,0.88544611]
["bitfinex","ETHUSD",1727963118949,4.25604,2349.6,2349.5,0.88544611]
["bitfinex","ETHUSD",1727963119163,4.25604,2349.6,2349.4,0.88544611]
["bitfinex","ETHUSD",1727963119164,4.25622,2349.5,2349.4,0.88544611]
["bitfinex","ETHUSD",1727963120050,6.19057566,2349.9,2349.1,5.16425432]
["bitfinex","ETHUSD",1727963120258,4.25676,2349.2,2349.0,5.16425432]
["bitfinex","ETHUSD",1727963120488,4.25694,2349.1,2349.0,5.16425432]
["bitfinex","ETHUSD",1727963120809,3.73004858,2349.2,2349.0,5.16425432]
["bitfinex","ETHUSD",1727963121006,3.73004858,2349.2,2349.1,1.7722706]
["bitfinex","ETHUSD",1727963121211,3.73004858,2349.2,2349.1,1.7762706]
["bitfinex","ETHUSD",1727963121411,3.0,2349.8,2349.1,2.21933843]
["bitfinex","ETHUSD",1727963121712,7.25587,2349.7,2349.6,0.004]
["bitfinex","ETHUSD",1727963122323,0.7871,2350.3,2349.7,4.25586]
["bitfinex","ETHUSD",1727963122639,4.25363,2351.0,2350.2,4.30752]
["bitfinex","ETHUSD",1727963122960,4.25353,2351.0,2350.9,0.004]
["bitfinex","ETHUSD",1727963123315,8.05872,2351.0,2350.9,0.004]
["bitfinex","ETHUSD",1727963123660,4.25495,2350.2,2350.0,0.88644634]
["bitfinex","ETHUSD",1727963123845,4.25513,2350.1,2350.0,0.88644634]
["bitfinex","ETHUSD",1727963124014,4.25531,2350.0,2349.9,0.88644634]
["bitfinex","ETHUSD",1727963124213,9.07202657,2350.0,2349.9,0.88644634]
["bitfinex","ETHUSD",1727963124512,9.07202657,2350.0,2349.2,0.0527]
["bitfinex","ETHUSD",1727963124513,4.25658,2349.3,2349.2,0.0527]
["bitfinex","ETHUSD",1727963124713,4.81671657,2350.0,2349.0,4.25702]
["bitfinex","ETHUSD",1727963124714,4.25616,2349.6,2349.0,4.25702]
["bitfinex","ETHUSD",1727963124968,4.25616,2349.6,2348.9,0.0527]
["bitfinex","ETHUSD",1727963125168,3.0,2350.0,2348.9,0.0527]
["bitfinex","ETHUSD",1727963125455,4.25649,2349.4,2348.9,0.0527]
["bitfinex","ETHUSD",1727963125623,4.25615,2349.6,2348.9,0.483706]
["bitfinex","ETHUSD",1727963125815,4.25608,2349.6,2349.0,4.25699]
["bitfinex","ETHUSD",1727963128016,4.25649,2349.4,2348.8,4.31005]
["bitfinex","ETHUSD",1727963128217,4.25715,2349.0,2348.8,0.0527]
["bitfinex","ETHUSD",1727963128446,5.40177566,2349.7,2348.8,0.0527]
["bitfinex","ETHUSD",1727963128447,4.25687,2349.2,2348.8,0.0527]
["bitfinex","ETHUSD",1727963128758,4.25656,2349.4,2348.8,0.0527]
["bitfinex","ETHUSD",1727963128971,10.16581691,2350.1,2348.8,0.0527]
["bitfinex","ETHUSD",1727963128972,4.25635,2349.5,2348.8,0.0527]
["bitfinex","ETHUSD",1727963129254,0.425635,2349.4,2348.8,0.0527]
["bitfinex","ETHUSD",1727963129457,4.25614,2349.6,2349.1,4.25683]
["bitfinex","ETHUSD",1727963129625,4.25651,2349.4,2348.9,4.2572]
["bitfinex","ETHUSD",1727963129958,3.8128,2349.9,2348.8,0.0527]
["bitfinex","ETHUSD",1727963130123,7.25532,2350.0,2349.4,4.25627]
["bitfinex","ETHUSD",1727963130124,4.2554,2350.0,2349.4,4.25627]
["bitfinex","ETHUSD",1727963130462,7.61077462,2350.5,2349.5,0.0527]
["bitfinex","ETHUSD",1727963130463,4.25557,2349.9,2349.5,0.0527]
["bitfinex","ETHUSD",1727963130620,9.65621566,2350.5,2349.5,0.0527]
["bitfinex","ETHUSD",1727963130815,4.25599,2349.7,2349.1,4.25682]
["bitfinex","ETHUSD",1727963131021,4.25599,2349.7,2349.2,4.30937]
["bitfinex","ETHUSD",1727963131245,9.65698566,2350.1,2349.2,4.30937]
["bitfinex","ETHUSD",1727963131246,4.25658,2349.3,2349.2,0.0527]
["bitfinex","ETHUSD",1727963131574,4.25713,2349.0,2348.9,0.0527]
["bitfinex","ETHUSD",1727963131779,4.2574,2348.9,2348.5,0.0527]
["bitfinex","ETHUSD",1727963132081,0.8115,2349.7,2348.6,4.25773]
["bitfinex","ETHUSD",1727963132243,0.8115,2349.7,2348.5,0.0527]
["bitfinex","ETHUSD",1727963132244,4.25744,2348.9,2348.5,0.0527]
["bitfinex","ETHUSD",1727963132580,5.40177566,2349.3,2348.5,0.0527]
["bitfinex","ETHUSD",1727963132829,4.25732,2348.9,2348.5,0.0527]
["bitfinex","ETHUSD",1727963132947,4.25659,2349.3,2348.5,0.0527]
["bitfinex","ETHUSD",1727963133149,8.51545,2348.7,2348.2,0.0527]
["bitfinex","ETHUSD",1727963133358,4.25788,2348.6,2348.2,0.0527]
["bitfinex","ETHUSD",1727963133551,4.25769,2348.7,2348.2,4.31127]
["bitfinex","ETHUSD",1727963133888,4.2574,2348.9,2348.2,0.0527]
["bitfinex","ETHUSD",1727963134037,4.2574,2348.9,2348.3,4.25838]
["bitfinex","ETHUSD",1727963134038,4.2575,2348.8,2348.3,4.25838]
["bitfinex","ETHUSD",1727963134238,4.2575,2348.8,2348.4,1.05802989]
["bitfinex","ETHUSD",1727963134576,4.2576,2348.8,2348.6,0.0527]
["bitfinex","ETHUSD",1727963134802,0.8069,2349.3,2348.2,0.0527]
["bitfinex","ETHUSD",1727963135075,7.25707,2349.1,2348.2,0.0527]
["bitfinex","ETHUSD",1727963135279,4.25794,2348.6,2348.2,0.0527]
["bitfinex","ETHUSD",1727963135494,4.25816,2348.5,2348.2,0.0527]
["bitfinex","ETHUSD",1727963135786,4.25821,2348.4,2348.2,0.0527]
["bitfinex","ETHUSD",1727963135989,4.25839,2348.3,2348.2,0.0527]
["bitfinex","ETHUSD",1727963136200,4.25894,2348.0,2347.9,0.0527]
["bitfinex","ETHUSD",1727963136346,4.25948,2347.7,2347.6,0.0527]
["bitfinex","ETHUSD",1727963136692,4.25948,2347.7,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963136693,4.25966,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963139298,5.06416,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963139779,4.25966,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963141697,7.25966,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963141909,8.09116,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963142063,13.211745,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963142395,10.62355,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963142699,10.11964057,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963143299,8.09116,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963145362,4.25966,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963146367,5.05416,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963146569,10.29977,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963146866,15.327794,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963147089,18.37669897,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963148209,14.90116497,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963148416,4.25966,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963148771,6.19057566,2348.5,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963149100,4.25966,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963149304,9.66143566,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963149980,12.66143566,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963150570,4.25966,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963151495,4.2592,2347.9,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963151708,0.7539,2348.5,2347.6,0.0527]
["bitfinex","ETHUSD",1727963151915,4.25805,2348.5,2347.6,0.0527]
["bitfinex","ETHUSD",1727963152124,4.25948,2347.7,2347.6,0.0527]
["bitfinex","ETHUSD",1727963153114,4.25909,2348.0,2347.6,0.0527]
["bitfinex","ETHUSD",1727963153282,4.25914,2347.9,2347.6,0.92150519]
["bitfinex","ETHUSD",1727963154378,3.0,2348.4,2347.7,4.25947]
["bitfinex","ETHUSD",1727963154607,4.2579,2348.6,2347.9,4.25904]
["bitfinex","ETHUSD",1727963154875,4.25812,2348.5,2348.0,0.425904]
["bitfinex","ETHUSD",1727963155280,4.25816,2348.5,2348.1,4.25873]
["bitfinex","ETHUSD",1727963155492,4.25839,2348.3,2348.2,0.0527]
["bitfinex","ETHUSD",1727963156125,4.25899,2348.0,2347.7,0.0527]
["bitfinex","ETHUSD",1727963156429,4.25871,2348.2,2347.7,4.31218]
["bitfinex","ETHUSD",1727963156430,4.25868,2348.2,2347.7,4.31218]
["bitfinex","ETHUSD",1727963156585,4.25908,2348.0,2347.7,0.0527]
["bitfinex","ETHUSD",1727963156783,5.40177566,2348.6,2347.5,4.3752519]
["bitfinex","ETHUSD",1727963157017,4.25868,2348.2,2347.6,4.25966]
["bitfinex","ETHUSD",1727963157336,4.25868,2348.2,2347.7,4.2594]
["bitfinex","ETHUSD",1727963157623,4.25867,2348.2,2347.8,0.851906]
["bitfinex","ETHUSD",1727963157829,3.0,2348.9,2348.2,4.25856]
["bitfinex","ETHUSD",1727963158032,4.25835,2348.4,2347.9,4.31168]
["bitfinex","ETHUSD",1727963158199,4.25835,2348.4,2348.0,0.5163586]
["bitfinex","ETHUSD",1727963158404,4.25832,2348.4,2348.0,0.5163586]
["bitfinex","ETHUSD",1727963158812,3.0,2348.9,2348.0,0.5163586]
["bitfinex","ETHUSD",1727963158996,4.25806,2348.5,2348.1,4.74139386]
["bitfinex","ETHUSD",1727963159297,4.25806,2348.5,2347.9,4.31171]
["bitfinex","ETHUSD",1727963159298,4.25772,2348.7,2347.9,4.31173]
["bitfinex","ETHUSD",1727963159498,3.0,2348.9,2347.9,4.31173]
["bitfinex","ETHUSD",1727963159499,4.2583,2348.4,2347.9,4.31173]
["bitfinex","ETHUSD",1727963159808,4.25799,2348.6,2348.1,4.25862]
["bitfinex","ETHUSD",1727963160009,4.25799,2348.6,2348.2,4.25855]
["bitfinex","ETHUSD",1727963160221,4.25805,2348.5,2348.2,0.851717]
["bitfinex","ETHUSD",1727963160381,4.25805,2348.5,2348.0,4.25876]
["bitfinex","ETHUSD",1727963160786,4.25854,2348.3,2347.9,0.0527]
["bitfinex","ETHUSD",1727963160987,4.25789,2348.6,2347.9,0.0527]
["bitfinex","ETHUSD",1727963160988,5.40177566,2348.6,2347.9,0.0527]
["bitfinex","ETHUSD",1727963161234,4.25823,2348.4,2347.9,0.0527]
["bitfinex","ETHUSD",1727963161386,4.25847,2348.3,2347.9,0.0527]
["bitfinex","ETHUSD",1727963161589,4.25876,2348.1,2347.9,0.0527]
["bitfinex","ETHUSD",1727963161947,4.25815,2348.5,2348.0,4.25894]
["bitfinex","ETHUSD",1727963162224,8.51376,2349.2,2348.7,4.25759]
["bitfinex","ETHUSD",1727963162427,5.40177566,2349.8,2349.1,4.25686]
["bitfinex","ETHUSD",1727963162629,4.25488,2350.3,2348.8,0.0527]
["bitfinex","ETHUSD",1727963162630,4.25553,2349.9,2348.8,0.0527]
["bitfinex","ETHUSD",1727963162929,4.25625,2349.5,2349.3,0.0527]
["bitfinex","ETHUSD",1727963163303,4.2564,2349.4,2349.3,0.0527]
["bitfinex","ETHUSD",1727963163505,0.7917,2349.8,2348.7,0.0527]
["bitfinex","ETHUSD",1727963163705,0.7917,2349.8,2348.1,4.25858]
["bitfinex","ETHUSD",1727963163706,4.25749,2348.8,2348.1,4.25858]
["bitfinex","ETHUSD",1727963164016,4.25749,2348.8,2348.0,0.0527]
["bitfinex","ETHUSD",1727963164017,4.25868,2348.2,2348.0,0.0527]
["bitfinex","ETHUSD",1727963164320,4.25787,2348.6,2348.0,0.0527]
["bitfinex","ETHUSD",1727963164321,4.25792,2348.6,2348.0,0.0527]
["bitfinex","ETHUSD",1727963164628,4.2587,2348.2,2348.0,0.0527]
["bitfinex","ETHUSD",1727963164831,4.2587,2348.2,2347.7,4.25935]
["bitfinex","ETHUSD",1727963164987,4.25778,2348.7,2348.1,4.25863]
["bitfinex","ETHUSD",1727963165187,0.774,2349.2,2348.2,0.51215362]
["bitfinex","ETHUSD",1727963165432,4.25666,2349.3,2348.8,4.31019]
["bitfinex","ETHUSD",1727963165635,5.40177566,2349.7,2348.9,4.25721]
["bitfinex","ETHUSD",1727963165636,4.25632,2349.5,2348.9,4.25721]
["bitfinex","ETHUSD",1727963165933,0.4716558,2350.2,2348.4,0.0335806]
["bitfinex","ETHUSD",1727963165934,4.25525,2350.1,2349.3,4.25646]
["bitfinex","ETHUSD",1727963166145,4.25525,2350.1,2349.2,0.0527]
["bitfinex","ETHUSD",1727963166146,4.25595,2349.7,2349.2,0.0527]
["bitfinex","ETHUSD",1727963166425,4.25595,2349.7,2349.2,8.56604]
["bitfinex","ETHUSD",1727963166586,4.25595,2349.7,2349.2,4.30937]
["bitfinex","ETHUSD",1727963166791,4.25595,2349.7,2349.2,0.0527]
["bitfinex","ETHUSD",1727963166984,0.507855,2350.1,2348.5,0.0527]
["bitfinex","ETHUSD",1727963166985,4.25643,2349.4,2348.5,0.0527]
["bitfinex","ETHUSD",1727963167198,4.25735,2348.9,2348.5,0.0527]
["bitfinex","ETHUSD",1727963167704,4.25618,2349.6,2348.9,0.0527]
["bitfinex","ETHUSD",1727963167903,4.25576,2349.8,2349.3,4.25649]
["bitfinex","ETHUSD",1727963168230,6.16917566,2350.3,2349.3,4.25649]
["bitfinex","ETHUSD",1727963168231,0.7674,2350.3,2349.3,0.851331]
["bitfinex","ETHUSD",1727963168390,4.25588,2349.7,2349.4,0.0527]
["bitfinex","ETHUSD",1727963168593,4.25562,2349.9,2349.4,0.0527]
["bitfinex","ETHUSD",1727963168926,4.25562,2349.9,2349.4,4.30893]
["bitfinex","ETHUSD",1727963169231,4.25611,2349.6,2349.4,0.90924]
["bitfinex","ETHUSD",1727963169440,4.25611,2349.6,2349.0,0.0527]
["bitfinex","ETHUSD",1727963169441,4.25618,2349.6,2349.0,0.0527]
["bitfinex","ETHUSD",1727963169790,4.25578,2349.8,2349.0,0.0527]
["bitfinex","ETHUSD",1727963170048,4.25508,2350.2,2349.0,0.0527]
["bitfinex","ETHUSD",1727963170188,4.2547,2350.4,2349.9,0.0527]
["bitfinex","ETHUSD",1727963170385,4.25399,2350.8,2350.0,4.25516]
["bitfinex","ETHUSD",1727963170625,4.25399,2350.8,2349.9,0.483535]
["bitfinex","ETHUSD",1727963170626,4.25399,2350.8,2350.3,4.25476]
["bitfinex","ETHUSD",1727963170786,4.25399,2350.8,2350.2,4.25493]
["bitfinex","ETHUSD",1727963170787,4.25421,2350.7,2350.4,0.0527]
["bitfinex","ETHUSD",1727963170989,4.25418,2350.7,2350.4,0.0527]
["bitfinex","ETHUSD",1727963171388,4.25338,2351.1,2350.6,4.25417]
["bitfinex","ETHUSD",1727963171588,4.25364,2351.0,2350.4,0.0527]
["bitfinex","ETHUSD",1727963171889,4.25346,2351.1,2350.6,4.25421]
["bitfinex","ETHUSD",1727963172111,8.50659,2351.2,2350.6,4.25421]
["bitfinex","ETHUSD",1727963172291,4.25289,2351.4,2350.7,0.0527]
["bitfinex","ETHUSD",1727963172492,4.25225,2351.7,2350.7,0.0527]
["bitfinex","ETHUSD",1727963172695,4.25355,2351.0,2350.7,0.0527]
["bitfinex","ETHUSD",1727963173136,4.25307,2351.3,2350.7,0.0527]
["bitfinex","ETHUSD",1727963173436,4.25278,2351.4,2350.7,4.30658]
["bitfinex","ETHUSD",1727963173613,4.25271,2351.5,2350.9,4.25353]
["bitfinex","ETHUSD",1727963173927,4.25271,2351.5,2350.7,0.0527]
["bitfinex","ETHUSD",1727963173928,4.25349,2351.1,2350.7,0.0527]
["bitfinex","ETHUSD",1727963174228,4.25224,2351.7,2350.7,0.0527]
["bitfinex","ETHUSD",1727963174388,4.25365,2351.0,2350.7,0.0527]
["bitfinex","ETHUSD",1727963174820,4.25326,2351.2,2350.7,0.0527]
["bitfinex","ETHUSD",1727963175023,8.50718,2351.0,2350.7,0.0527]
["bitfinex","ETHUSD",1727963175389,0.96540157,2351.6,2350.7,0.0527]
["bitfinex","ETHUSD",1727963175634,4.25287,2351.4,2350.9,8.50713]
["bitfinex","ETHUSD",1727963175933,4.25287,2351.4,2350.9,4.25354]
["bitfinex","ETHUSD",1727963176138,4.25287,2351.4,2350.7,8.5841293]
["bitfinex","ETHUSD",1727963176427,4.25317,2351.2,2350.8,0.02361655]
["bitfinex","ETHUSD",1727963176652,4.25379,2350.9,2350.7,0.0527]
["bitfinex","ETHUSD",1727963176790,8.50759,2350.9,2350.7,0.0527]
["bitfinex","ETHUSD",1727963176996,4.25379,2350.9,2350.7,0.0527]
["bitfinex","ETHUSD",1727963177301,4.25344,2351.1,2350.7,0.0527]
["bitfinex","ETHUSD",1727963177500,8.40177566,2351.7,2350.7,0.0527]
["bitfinex","ETHUSD",1727963177501,3.0,2351.7,2350.7,0.0527]
["bitfinex","ETHUSD",1727963177732,4.25278,2351.4,2350.7,0.0527]
["bitfinex","ETHUSD",1727963177950,4.25379,2350.9,2350.7,0.0527]
["bitfinex","ETHUSD",1727963178143,8.40177566,2351.6,2350.7,0.0527]
["bitfinex","ETHUSD",1727963178144,4.25346,2351.1,2350.7,0.0527]
["bitfinex","ETHUSD",1727963178634,4.25378,2350.9,2350.7,0.0527]
["bitfinex","ETHUSD",1727963178941,4.25345,2351.1,2350.7,0.0527]
["bitfinex","ETHUSD",1727963179140,4.25369,2350.9,2350.7,0.0527]
["bitfinex","ETHUSD",1727963179346,4.25382,2350.9,2350.3,4.25475]
["bitfinex","ETHUSD",1727963179555,4.25382,2350.9,2349.5,9.65781566]
["bitfinex","ETHUSD",1727963179556,4.25555,2349.9,2349.5,0.0527]
["bitfinex","ETHUSD",1727963179871,4.25472,2350.4,2349.5,4.30892]
["bitfinex","ETHUSD",1727963179872,4.25524,2350.1,2349.5,4.30892]
["bitfinex","ETHUSD",1727963180007,4.25396,2350.8,2350.2,0.0527]
["bitfinex","ETHUSD",1727963180201,4.25383,2350.9,2350.2,0.0527]
["bitfinex","ETHUSD",1727963180202,4.25383,2350.9,2350.4,4.25447]
["bitfinex","ETHUSD",1727963180408,3.0,2351.2,2350.2,4.30752]
["bitfinex","ETHUSD",1727963180409,4.25338,2351.1,2350.2,4.30752]
["bitfinex","ETHUSD",1727963180603,4.25382,2350.9,2350.2,0.0527]
["bitfinex","ETHUSD",1727963180846,4.2546,2350.4,2350.2,0.0527]
["bitfinex","ETHUSD",1727963181010,7.25372,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1727963181011,3.0,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1727963181207,3.0,2351.1,2350.2,4.30758]
["bitfinex","ETHUSD",1727963181519,4.25361,2351.0,2350.4,4.25448]
["bitfinex","ETHUSD",1727963181764,4.25361,2351.0,2350.3,4.685428]
["bitfinex","ETHUSD",1727963181765,4.25468,2350.4,2350.2,0.0527]
["bitfinex","ETHUSD",1727963182148,9.65493566,2351.2,2349.8,4.25567]
["bitfinex","ETHUSD",1727963182149,4.25453,2350.5,2349.8,4.25567]
["bitfinex","ETHUSD",1727963182344,4.25379,2350.9,2349.7,0.0527]
["bitfinex","ETHUSD",1727963182694,4.25395,2350.8,2350.4,0.0527]
["bitfinex","ETHUSD",1727963182848,4.25518,2350.1,2349.9,0.0527]
["bitfinex","ETHUSD",1727963183284,7.25456,2350.5,2349.9,0.0527]
["bitfinex","ETHUSD",1727963183562,4.25415,2350.7,2349.9,0.0527]
["bitfinex","ETHUSD",1727963183894,4.25443,2350.5,2350.0,4.25518]
["bitfinex","ETHUSD",1727963184043,7.25353,2351.0,2349.9,0.0527]
["bitfinex","ETHUSD",1727963184044,3.0,2351.0,2349.9,0.0527]
["bitfinex","ETHUSD",1727963184397,4.25424,2350.6,2350.1,4.255]
["bitfinex","ETHUSD",1727963184686,4.25424,2350.6,2349.9,0.11779561]
["bitfinex","ETHUSD",1727963184687,4.25424,2350.6,2350.0,4.25519]
["bitfinex","ETHUSD",1727963184858,4.25424,2350.6,2350.0,5.11804556]
["bitfinex","ETHUSD",1727963185259,4.25424,2350.6,2350.1,4.25513]
["bitfinex","ETHUSD",1727963185517,4.25405,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1727963185827,4.25434,2350.6,2350.1,4.25503]
["bitfinex","ETHUSD",1727963185983,4.25434,2350.6,2350.1,5.111321]
["bitfinex","ETHUSD",1727963186318,8.50821,2350.7,2350.2,4.25487]
["bitfinex","ETHUSD",1727963186619,7.25395,2350.8,2350.4,0.0527]
["bitfinex","ETHUSD",1727963186919,4.25388,2350.8,2350.4,0.0527]
["bitfinex","ETHUSD",1727963187215,4.25419,2350.7,2350.2,4.25492]
["bitfinex","ETHUSD",1727963187397,4.25395,2350.8,2350.3,4.25464]
["bitfinex","ETHUSD",1727963187618,4.253,2351.3,2350.0,0.0527]
["bitfinex","ETHUSD",1727963187927,0.7503,2351.4,2350.0,0.0527]
["bitfinex","ETHUSD",1727963187928,5.40177566,2351.2,2350.1,4.25505]
["bitfinex","ETHUSD",1727963188074,5.40177566,2351.2,2350.0,0.0527]
["bitfinex","ETHUSD",1727963188075,4.25361,2351.0,2350.4,4.25458]
["bitfinex","ETHUSD",1727963188275,4.25302,2351.3,2350.8,4.25373]
["bitfinex","ETHUSD",1727963188623,4.25302,2351.3,2350.5,0.0527]
["bitfinex","ETHUSD",1727963188624,0.7503,2351.8,2351.0,0.0527]
["bitfinex","ETHUSD",1727963188793,4.25266,2351.5,2351.0,0.0527]
["bitfinex","ETHUSD",1727963189114,4.25155,2352.1,2351.0,0.0527]
["bitfinex","ETHUSD",1727963189115,4.2525,2351.6,2351.1,4.25321]
["bitfinex","ETHUSD",1727963189278,4.25295,2351.4,2351.0,0.0527]
["bitfinex","ETHUSD",1727963189478,5.40177566,2352.0,2351.0,0.0527]
["bitfinex","ETHUSD",1727963189479,4.25296,2351.3,2351.0,0.0527]
["bitfinex","ETHUSD",1727963189993,8.50601,2351.3,2351.0,0.0527]
["bitfinex","ETHUSD",1727963190210,4.25296,2351.3,2351.0,0.0527]
["bitfinex","ETHUSD",1727963190517,4.25224,2351.7,2351.0,0.908723]
["bitfinex","ETHUSD",1727963190518,4.25237,2351.7,2351.0,0.908723]
["bitfinex","ETHUSD",1727963190727,5.40177566,2352.4,2351.2,0.0527]
["bitfinex","ETHUSD",1727963190728,4.2513,2352.3,2351.2,0.0527]
["bitfinex","ETHUSD",1727963190879,4.2513,2352.3,2351.9,0.0527]
["bitfinex","ETHUSD",1727963191082,4.2517,2352.0,2351.9,0.0527]
["bitfinex","ETHUSD",1727963191327,5.40177566,2352.7,2351.5,0.0527]
["bitfinex","ETHUSD",1727963191328,4.25209,2351.8,2351.5,0.0527]
["bitfinex","ETHUSD",1727963191509,4.25119,2352.3,2351.5,0.0527]
["bitfinex","ETHUSD",1727963191819,4.25171,2352.0,2351.5,0.0527]
["bitfinex","ETHUSD",1727963191982,4.25234,2351.7,2351.5,0.0527]
["bitfinex","ETHUSD",1727963192318,4.25198,2351.9,2351.5,0.0527]
["bitfinex","ETHUSD",1727963192480,3.0,2352.3,2351.6,4.25242]
["bitfinex","ETHUSD",1727963192481,4.25136,2352.2,2351.6,4.25242]
["bitfinex","ETHUSD",1727963192682,4.25161,2352.1,2351.6,4.682812]
["bitfinex","ETHUSD",1727963193123,4.25136,2352.2,2351.7,4.25222]
["bitfinex","ETHUSD",1727963193277,4.25152,2352.1,2351.7,0.03627702]
["bitfinex","ETHUSD",1727963193483,4.25198,2351.9,2351.5,0.0527]
["bitfinex","ETHUSD",1727963193828,4.25162,2352.1,2351.5,0.0527]
["bitfinex","ETHUSD",1727963193980,4.25127,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1727963194306,3.0,2352.5,2351.7,4.25222]
["bitfinex","ETHUSD",1727963194307,4.25153,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1727963194518,4.25174,2352.0,2351.6,4.25224]
["bitfinex","ETHUSD",1727963194679,4.25174,2352.0,2351.5,0.0527]
["bitfinex","ETHUSD",1727963194879,4.25242,2351.6,2351.2,0.0527]
["bitfinex","ETHUSD",1727963195118,4.25224,2351.7,2351.2,0.0527]
["bitfinex","ETHUSD",1727963195119,8.5046,2351.7,2351.2,4.3058]
["bitfinex","ETHUSD",1727963195324,3.0,2351.9,2351.2,0.0527]
["bitfinex","ETHUSD",1727963195523,4.25327,2351.2,2350.9,0.0527]
["bitfinex","ETHUSD",1727963195745,4.25294,2351.4,2350.9,4.30636]
["bitfinex","ETHUSD",1727963195899,4.25267,2351.5,2350.9,0.0527]
["bitfinex","ETHUSD",1727963196223,4.2534,2351.1,2350.9,0.0527]
["bitfinex","ETHUSD",1727963196393,4.25355,2351.0,2350.5,0.0527]
["bitfinex","ETHUSD",1727963196585,4.25355,2351.0,2350.5,4.30702]
["bitfinex","ETHUSD",1727963196800,4.25324,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1727963197143,4.25288,2351.4,2350.5,0.0527]
["bitfinex","ETHUSD",1727963197144,4.25289,2351.4,2350.5,4.307]
["bitfinex","ETHUSD",1727963197432,10.44304566,2351.9,2350.7,4.25394]
["bitfinex","ETHUSD",1727963197433,4.25331,2351.2,2350.7,4.25394]
["bitfinex","ETHUSD",1727963197633,4.25331,2351.2,2350.6,0.4307]
["bitfinex","ETHUSD",1727963197634,4.25351,2351.0,2350.6,4.25405]
["bitfinex","ETHUSD",1727963197835,4.25331,2351.2,2350.6,8.50815]
["bitfinex","ETHUSD",1727963197836,4.25336,2351.1,2350.6,8.50815]
["bitfinex","ETHUSD",1727963198072,4.25261,2351.5,2350.5,0.0527]
["bitfinex","ETHUSD",1727963198073,4.25401,2350.8,2350.5,0.0527]
["bitfinex","ETHUSD",1727963198211,4.2547,2350.4,2350.2,0.0527]
["bitfinex","ETHUSD",1727963198413,4.25517,2350.1,2349.9,0.0527]
["bitfinex","ETHUSD",1727963198657,4.25531,2350.0,2349.9,0.0527]
["bitfinex","ETHUSD",1727963198845,4.2549,2350.3,2349.9,0.0527]
["bitfinex","ETHUSD",1727963199048,4.2549,2350.3,2349.9,4.30819]
["bitfinex","ETHUSD",1727963199340,4.25408,2350.7,2350.2,4.25479]
["bitfinex","ETHUSD",1727963199522,4.25356,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1727963199727,4.25356,2351.0,2350.2,0.0527]
["bitfinex","ETHUSD",1727963199728,4.25352,2351.0,2350.2,0.0527]
["bitfinex","ETHUSD",1727963200047,4.25408,2350.7,2350.3,4.25474]
["bitfinex","ETHUSD",1727963200221,4.25388,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1727963200424,4.25463,2350.4,2350.2,0.0527]
["bitfinex","ETHUSD",1727963200855,4.25454,2350.5,2349.8,0.0527]
["bitfinex","ETHUSD",1727963201018,4.25454,2350.5,2349.0,0.88644634]
["bitfinex","ETHUSD",1727963201019,4.2555,2349.9,2349.3,4.25649]
["bitfinex","ETHUSD",1727963201363,4.2555,2349.9,2349.1,4.30951]
["bitfinex","ETHUSD",1727963201364,4.25544,2350.0,2349.5,4.25613]
["bitfinex","ETHUSD",1727963201520,4.25589,2349.7,2349.1,4.30954]
["bitfinex","ETHUSD",1727963201725,4.25589,2349.7,2349.1,0.0527]
["bitfinex","ETHUSD",1727963201726,4.25671,2349.3,2349.1,0.0527]
["bitfinex","ETHUSD",1727963202154,7.25516,2350.1,2349.1,0.0527]
["bitfinex","ETHUSD",1727963202155,3.0,2350.1,2349.1,0.0527]
["bitfinex","ETHUSD",1727963202326,4.2566,2349.3,2349.1,0.0527]
["bitfinex","ETHUSD",1727963202668,4.2566,2349.3,2348.8,0.93914634]
["bitfinex","ETHUSD",1727963202872,4.25634,2349.5,2349.0,4.25711]
["bitfinex","ETHUSD",1727963203039,4.25596,2349.7,2348.8,0.93914634]
["bitfinex","ETHUSD",1727963203040,7.25613,2349.6,2349.1,4.25685]
["bitfinex","ETHUSD",1727963203242,4.25477,2350.4,2348.9,4.25718]
["bitfinex","ETHUSD",1727963203243,4.25561,2349.9,2348.9,0.88644634]
["bitfinex","ETHUSD",1727963203585,4.2555,2349.9,2349.5,0.0527]
["bitfinex","ETHUSD",1727963203785,4.2554,2350.0,2349.5,0.0527]
["bitfinex","ETHUSD",1727963204081,4.2554,2350.0,2349.0,0.88644634]
["bitfinex","ETHUSD",1727963204082,4.25538,2350.0,2349.1,4.30962]
["bitfinex","ETHUSD",1727963204309,0.7804,2350.2,2349.1,4.30962]
["bitfinex","ETHUSD",1727963204310,4.25573,2349.8,2349.1,0.0527]
["bitfinex","ETHUSD",1727963204469,5.03545,2350.2,2349.1,0.93914634]
["bitfinex","ETHUSD",1727963204470,4.25613,2349.6,2349.1,0.93914634]
["bitfinex","ETHUSD",1727963204672,4.25613,2349.6,2349.2,0.88644634]
["bitfinex","ETHUSD",1727963204874,4.25625,2349.5,2349.2,0.88644634]
["bitfinex","ETHUSD",1727963205220,4.25625,2349.5,2349.3,0.88644634]
["bitfinex","ETHUSD",1727963205424,4.25613,2349.6,2349.3,0.88644634]
["bitfinex","ETHUSD",1727963205425,4.2564,2349.4,2349.3,1.32966951]
["bitfinex","ETHUSD",1727963205624,4.2564,2349.4,2349.3,0.88551949]
["bitfinex","ETHUSD",1727963205943,4.2564,2349.4,2349.2,0.88551949]
["bitfinex","ETHUSD",1727963206319,7.25578,2349.8,2349.1,0.0527]
["bitfinex","ETHUSD",1727963206320,3.0,2349.8,2349.1,0.88551949]
["bitfinex","ETHUSD",1727963206525,4.25655,2349.4,2349.0,0.88551949]
["bitfinex","ETHUSD",1727963206737,3.0,2349.6,2349.1,0.88551949]
["bitfinex","ETHUSD",1727963207064,4.25622,2349.5,2349.1,0.88551949]
["bitfinex","ETHUSD",1727963207364,4.25622,2349.5,2349.3,0.88551949]
["bitfinex","ETHUSD",1727963207365,8.51253,2349.5,2349.3,0.88551949]
["bitfinex","ETHUSD",1727963207521,3.0,2349.6,2349.3,0.88551949]
["bitfinex","ETHUSD",1727963207522,4.2564,2349.4,2349.3,0.88551949]
["bitfinex","ETHUSD",1727963207719,4.25613,2349.6,2349.2,0.88551949]
["bitfinex","ETHUSD",1727963207918,0.508079,2349.8,2349.3,0.88551949]
["bitfinex","ETHUSD",1727963207919,4.25633,2349.5,2349.3,0.88551949]
["bitfinex","ETHUSD",1727963208141,8.51269,2349.5,2349.3,0.88551949]
["bitfinex","ETHUSD",1727963208585,4.25633,2349.5,2349.1,0.88551949]
["bitfinex","ETHUSD",1727963208787,4.25633,2349.5,2349.2,0.88551949]
["bitfinex","ETHUSD",1727963208957,8.51268,2349.5,2349.0,5.14262949]
["bitfinex","ETHUSD",1727963209152,4.25633,2349.5,2349.0,10.64999566]
["bitfinex","ETHUSD",1727963209355,4.25633,2349.5,2349.1,4.25686]
["bitfinex","ETHUSD",1727963209558,3.0,2349.8,2349.2,4.25673]
["bitfinex","ETHUSD",1727963209559,4.25607,2349.6,2349.2,4.25673]
["bitfinex","ETHUSD",1727963210098,0.8252,2349.9,2349.2,4.25673]
["bitfinex","ETHUSD",1727963210099,4.2555,2349.9,2349.5,4.25621]
["bitfinex","ETHUSD",1727963210256,4.2557,2349.8,2349.5,0.851271]
["bitfinex","ETHUSD",1727963210584,4.25482,2350.3,2349.5,0.851271]
["bitfinex","ETHUSD",1727963210585,4.25521,2350.1,2349.6,4.25598]
["bitfinex","ETHUSD",1727963210786,5.40177566,2351.1,2350.1,4.25501]
["bitfinex","ETHUSD",1727963210997,4.25407,2350.7,2350.3,4.25477]
["bitfinex","ETHUSD",1727963211307,4.25402,2350.8,2349.9,4.25548]
["bitfinex","ETHUSD",1727963211308,4.25467,2350.4,2349.9,4.25538]
["bitfinex","ETHUSD",1727963211597,0.7658,2351.0,2350.2,4.25494]
["bitfinex","ETHUSD",1727963211745,0.7658,2351.0,2350.0,4.686058]
["bitfinex","ETHUSD",1727963211952,4.25452,2350.5,2350.0,4.686058]
["bitfinex","ETHUSD",1727963212147,0.7658,2351.0,2350.3,4.25477]
["bitfinex","ETHUSD",1727963212148,4.25397,2350.8,2350.3,4.25477]
["bitfinex","ETHUSD",1727963212380,4.25343,2351.1,2350.4,0.0527]
["bitfinex","ETHUSD",1727963212381,4.25332,2351.1,2350.4,0.0527]
["bitfinex","ETHUSD",1727963212580,4.25373,2350.9,2350.4,4.30721]
["bitfinex","ETHUSD",1727963212885,4.25307,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1727963213096,2.54834125,2351.7,2350.4,0.0527]
["bitfinex","ETHUSD",1727963213097,4.25272,2351.5,2350.4,0.0527]
["bitfinex","ETHUSD",1727963213397,0.7843,2351.7,2350.9,0.0527]
["bitfinex","ETHUSD",1727963213398,4.25308,2351.3,2350.9,0.0527]
["bitfinex","ETHUSD",1727963213548,4.2528,2351.4,2350.9,4.737003]
["bitfinex","ETHUSD",1727963213753,4.25298,2351.3,2350.9,0.483353]
["bitfinex","ETHUSD",1727963213989,4.25324,2351.2,2350.9,0.0527]
["bitfinex","ETHUSD",1727963214499,4.25284,2351.4,2350.9,0.0527]
["bitfinex","ETHUSD",1727963214648,2.54834125,2351.7,2350.9,0.0527]
["bitfinex","ETHUSD",1727963214649,4.25255,2351.6,2350.9,0.0527]
["bitfinex","ETHUSD",1727963214960,4.25274,2351.5,2351.0,4.2534]
["bitfinex","ETHUSD",1727963215161,4.25255,2351.6,2351.0,4.2534]
["bitfinex","ETHUSD",1727963215162,6.01659125,2351.6,2351.0,4.2534]
["bitfinex","ETHUSD",1727963215374,4.25255,2351.6,2351.1,0.43061]
["bitfinex","ETHUSD",1727963215604,4.25263,2351.5,2351.1,0.43061]
["bitfinex","ETHUSD",1727963215806,4.25282,2351.4,2350.9,4.30637]
["bitfinex","ETHUSD",1727963216018,1.76404125,2351.7,2351.0,0.02789922]
["bitfinex","ETHUSD",1727963216019,6.01636125,2351.7,2351.0,0.02789922]
["bitfinex","ETHUSD",1727963216181,6.01636125,2351.7,2351.2,4.25304]
["bitfinex","ETHUSD",1727963216897,4.2529,2351.4,2350.9,0.0527]
["bitfinex","ETHUSD",1727963217067,4.25324,2351.2,2350.9,0.0527]
["bitfinex","ETHUSD",1727963218318,4.25298,2351.3,2350.9,0.0527]
["bitfinex","ETHUSD",1727963218609,1.76404125,2351.4,2351.0,4.25343]
["bitfinex","ETHUSD",1727963219216,6.01679125,2351.5,2351.0,4.25343]
["bitfinex","ETHUSD",1727963219416,1.76404125,2351.4,2351.0,4.25343]
["bitfinex","ETHUSD",1727963219719,1.76404125,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1727963219870,2.21474565,2351.5,2351.3,4.678256]
["bitfinex","ETHUSD",1727963219871,1.76404125,2351.5,2351.3,4.678256]
["bitfinex","ETHUSD",1727963220070,1.76404125,2351.5,2351.0,4.25339]
["bitfinex","ETHUSD",1727963220273,1.76404125,2351.4,2351.0,4.25339]
["bitfinex","ETHUSD",1727963220470,1.76404125,2351.4,2351.1,4.25329]
["bitfinex","ETHUSD",1727963220706,6.01691125,2351.4,2350.9,4.30637]
["bitfinex","ETHUSD",1727963220871,1.76404125,2351.3,2351.1,4.25321]
["bitfinex","ETHUSD",1727963221066,2.21490335,2351.4,2351.1,4.25321]
["bitfinex","ETHUSD",1727963221067,1.76404125,2351.4,2351.1,4.25321]
["bitfinex","ETHUSD",1727963221270,1.76404125,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1727963221271,2.21490335,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1727963221471,1.77017348,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1727963221729,1.77017348,2351.4,2351.3,4.80296]
["bitfinex","ETHUSD",1727963222018,1.77017348,2351.4,2351.0,4.25334]
["bitfinex","ETHUSD",1727963222232,6.02363939,2351.2,2351.0,0.0527]
["bitfinex","ETHUSD",1727963222368,6.02363939,2351.2,2350.2,4.25483]
["bitfinex","ETHUSD",1727963222369,4.25405,2350.7,2350.5,0.0527]
["bitfinex","ETHUSD",1727963222569,2.59408692,2351.1,2350.4,4.25456]
["bitfinex","ETHUSD",1727963222570,10.27804939,2350.9,2350.4,4.25456]
["bitfinex","ETHUSD",1727963222813,1.77039939,2350.9,2350.2,0.0527]
["bitfinex","ETHUSD",1727963223016,1.77039939,2350.9,2350.8,4.30657]
["bitfinex","ETHUSD",1727963223221,1.77039939,2351.1,2350.9,4.25369]
["bitfinex","ETHUSD",1727963223424,2.21323593,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1727963223425,1.77039939,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1727963223593,2.21323593,2351.3,2351.1,4.25332]
["bitfinex","ETHUSD",1727963223594,1.77039939,2351.3,2351.1,4.25332]
["bitfinex","ETHUSD",1727963224112,1.77039939,2351.2,2350.8,0.0527]
["bitfinex","ETHUSD",1727963224432,6.02371939,2351.1,2350.8,0.0527]
["bitfinex","ETHUSD",1727963224580,4.25396,2350.8,2350.4,0.0527]
["bitfinex","ETHUSD",1727963225034,4.25424,2350.6,2350.4,0.0527]
["bitfinex","ETHUSD",1727963225329,6.02463939,2350.6,2350.1,4.30775]
["bitfinex","ETHUSD",1727963225483,4.25493,2350.3,2350.1,0.0527]
["bitfinex","ETHUSD",1727963225691,1.77039939,2350.5,2350.1,4.25505]
["bitfinex","ETHUSD",1727963226028,1.77039939,2350.5,2349.9,4.25534]
["bitfinex","ETHUSD",1727963226029,4.25479,2350.3,2349.9,4.25534]
["bitfinex","ETHUSD",1727963226320,1.77039939,2350.5,2349.5,4.25612]
["bitfinex","ETHUSD",1727963226321,4.25533,2350.0,2349.5,4.3088]
["bitfinex","ETHUSD",1727963226694,4.25588,2349.7,2349.2,4.25676]
["bitfinex","ETHUSD",1727963226900,4.25552,2349.9,2348.8,0.0527]
["bitfinex","ETHUSD",1727963226901,4.25562,2349.9,2348.8,0.0527]
["bitfinex","ETHUSD",1727963227085,4.25572,2349.8,2349.2,4.2566]
["bitfinex","ETHUSD",1727963227481,3.851056,2350.0,2349.0,4.25707]
["bitfinex","ETHUSD",1727963227722,1.77039939,2350.2,2349.1,0.0527]
["bitfinex","ETHUSD",1727963227932,4.25525,2350.1,2349.5,8.5122]
["bitfinex","ETHUSD",1727963228135,4.25582,2349.8,2349.2,4.25666]
["bitfinex","ETHUSD",1727963228420,4.25582,2349.8,2348.7,4.31025]
["bitfinex","ETHUSD",1727963228421,4.25641,2349.4,2348.7,4.31025]
["bitfinex","ETHUSD",1727963228621,4.25728,2349.0,2348.4,0.0527]
["bitfinex","ETHUSD",1727963228831,4.25765,2348.8,2348.3,4.25833]
["bitfinex","ETHUSD",1727963229029,8.06988,2349.2,2348.1,0.0527]
["bitfinex","ETHUSD",1727963229030,3.0,2349.0,2348.1,0.0527]
["bitfinex","ETHUSD",1727963229216,4.25842,2348.3,2347.7,0.93821949]
["bitfinex","ETHUSD",1727963229431,3.7765,2347.9,2347.5,1.00107139]
["bitfinex","ETHUSD",1727963229586,4.25959,2347.7,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963229911,0.7765,2347.9,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963229912,3.0,2347.8,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963230086,0.7765,2347.9,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963230087,8.03565,2347.9,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963230483,5.40177566,2348.2,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963230711,3.0,2348.2,2347.6,4.25949]
["bitfinex","ETHUSD",1727963230911,3.0,2348.2,2347.7,4.25946]
["bitfinex","ETHUSD",1727963231393,4.25806,2348.5,2347.8,4.25919]
["bitfinex","ETHUSD",1727963231590,3.0,2348.6,2348.0,4.25876]
["bitfinex","ETHUSD",1727963231889,3.0,2348.6,2348.1,4.25875]
["bitfinex","ETHUSD",1727963232140,4.25741,2348.9,2348.3,4.25826]
["bitfinex","ETHUSD",1727963232287,4.25741,2348.9,2347.7,0.55]
["bitfinex","ETHUSD",1727963232288,4.25781,2348.7,2348.1,4.25864]
["bitfinex","ETHUSD",1727963232489,0.505945,2349.0,2348.3,4.25837]
["bitfinex","ETHUSD",1727963232803,4.25699,2349.1,2348.5,4.25789]
["bitfinex","ETHUSD",1727963232989,0.7534,2349.4,2348.1,4.25861]
["bitfinex","ETHUSD",1727963233187,4.25745,2348.9,2348.1,4.25865]
["bitfinex","ETHUSD",1727963233402,4.25745,2348.9,2348.3,8.51658]
["bitfinex","ETHUSD",1727963233735,8.51487,2348.9,2348.3,4.25837]
["bitfinex","ETHUSD",1727963233935,4.257,2349.1,2348.4,4.25805]
["bitfinex","ETHUSD",1727963234140,3.0,2349.0,2348.5,4.25802]
["bitfinex","ETHUSD",1727963234426,8.00981,2349.4,2348.8,4.25736]
["bitfinex","ETHUSD",1727963234732,8.00981,2349.4,2348.7,4.25753]
["bitfinex","ETHUSD",1727963234733,4.25661,2349.3,2348.7,4.25753]
["bitfinex","ETHUSD",1727963234938,0.7534,2349.4,2348.6,0.425802]
["bitfinex","ETHUSD",1727963235095,0.7534,2349.4,2349.0,4.25709]
["bitfinex","ETHUSD",1727963235296,4.25597,2349.7,2349.1,4.25694]
["bitfinex","ETHUSD",1727963235520,4.25597,2349.7,2349.1,8.51379]
["bitfinex","ETHUSD",1727963235734,0.806,2349.8,2348.8,4.25741]
["bitfinex","ETHUSD",1727963235735,5.06182,2349.8,2348.8,4.25741]
["bitfinex","ETHUSD",1727963235938,5.06182,2349.8,2349.2,4.25676]
["bitfinex","ETHUSD",1727963236143,5.06182,2349.8,2348.9,4.682941]
["bitfinex","ETHUSD",1727963236144,4.25638,2349.5,2348.9,4.682941]
["bitfinex","ETHUSD",1727963236450,5.06178,2349.8,2349.2,4.25665]
["bitfinex","ETHUSD",1727963236617,0.806,2349.8,2348.9,0.425741]
["bitfinex","ETHUSD",1727963236974,4.25552,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1727963237102,4.25544,2350.0,2349.5,4.25612]
["bitfinex","ETHUSD",1727963237555,0.8309,2350.1,2349.2,0.0527]
["bitfinex","ETHUSD",1727963237556,0.8309,2350.1,2349.3,4.25641]
["bitfinex","ETHUSD",1727963237751,4.25561,2349.9,2349.3,8.51287]
["bitfinex","ETHUSD",1727963237911,4.25561,2349.9,2349.1,4.25682]
["bitfinex","ETHUSD",1727963238116,4.25561,2349.9,2349.1,4.687762]
["bitfinex","ETHUSD",1727963238319,4.25587,2349.7,2349.1,4.687732]
["bitfinex","ETHUSD",1727963238649,0.8309,2350.1,2348.9,0.0527]
["bitfinex","ETHUSD",1727963238955,4.25663,2349.3,2348.5,4.25792]
["bitfinex","ETHUSD",1727963239164,8.51265,2349.5,2348.9,4.25726]
["bitfinex","ETHUSD",1727963239450,8.51266,2349.5,2348.9,4.25719]
["bitfinex","ETHUSD",1727963239656,4.25668,2349.3,2348.7,8.51512]
["bitfinex","ETHUSD",1727963239820,4.25706,2349.1,2348.6,4.25784]
["bitfinex","ETHUSD",1727963240015,4.25677,2349.2,2348.6,4.25784]
["bitfinex","ETHUSD",1727963240442,4.25705,2349.1,2348.6,4.25772]
["bitfinex","ETHUSD",1727963241221,4.25677,2349.2,2348.6,4.25772]
["bitfinex","ETHUSD",1727963241756,4.25677,2349.2,2348.6,4.25771]
["bitfinex","ETHUSD",1727963241928,4.25623,2349.5,2349.0,4.25711]
["bitfinex","ETHUSD",1727963242266,4.2561,2349.6,2348.6,4.25775]
["bitfinex","ETHUSD",1727963242267,4.25687,2349.2,2348.6,4.25775]
["bitfinex","ETHUSD",1727963242417,5.07919,2349.1,2348.6,4.25775]
["bitfinex","ETHUSD",1727963242617,5.07919,2349.1,2348.1,7.25866]
["bitfinex","ETHUSD",1727963242618,4.25791,2348.6,2348.1,7.25867]
["bitfinex","ETHUSD",1727963242814,0.8221,2348.5,2347.5,1.05377139]
["bitfinex","ETHUSD",1727963243018,4.25921,2347.9,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963243315,5.08176,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963243517,7.25925,2347.9,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963243751,4.25958,2347.7,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963244122,12.34063,2347.9,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963244318,4.25958,2347.7,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963244549,4.25945,2347.8,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963245315,3.0,2347.8,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963245661,4.25912,2348.0,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963245662,4.25895,2348.0,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963245817,4.25936,2347.8,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963246021,4.25966,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963246246,5.07346,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963247453,8.07346,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963247656,9.306757,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963247818,8.07346,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963249164,4.25931,2347.8,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963249520,4.25966,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963249748,4.25931,2347.8,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963249934,4.25966,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963250348,5.111585,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963250538,8.111585,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963251472,7.25966,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963252565,4.25966,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963252762,4.25934,2347.8,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963252967,5.05857,2348.0,2347.5,4.3752319]
["bitfinex","ETHUSD",1727963253195,4.25914,2347.9,2347.5,4.81291509]
["bitfinex","ETHUSD",1727963253457,0.8046,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1727963253458,4.2587,2348.2,2347.8,4.25929]
["bitfinex","ETHUSD",1727963253662,5.06308,2348.3,2347.8,8.51851]
["bitfinex","ETHUSD",1727963253863,4.25848,2348.3,2347.9,0.851851]
["bitfinex","ETHUSD",1727963254021,5.03359,2348.7,2347.5,0.55307509]
["bitfinex","ETHUSD",1727963254022,4.25879,2348.1,2347.5,0.55307509]
["bitfinex","ETHUSD",1727963254218,0.7759,2348.7,2347.7,4.25948]
["bitfinex","ETHUSD",1727963254219,4.25854,2348.3,2347.7,4.25948]
["bitfinex","ETHUSD",1727963254460,4.25854,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1727963254663,4.25854,2348.3,2347.5,0.55307509]
["bitfinex","ETHUSD",1727963254664,4.25849,2348.3,2347.8,4.25928]
["bitfinex","ETHUSD",1727963254960,4.25858,2348.2,2347.6,4.25962]
["bitfinex","ETHUSD",1727963255165,4.25822,2348.4,2348.0,4.25885]
["bitfinex","ETHUSD",1727963255467,4.2576,2348.8,2348.3,4.25825]
["bitfinex","ETHUSD",1727963255678,0.7759,2349.1,2348.7,4.25758]
["bitfinex","ETHUSD",1727963255970,4.25649,2349.4,2348.9,4.25726]
["bitfinex","ETHUSD",1727963256184,4.25616,2349.6,2348.5,4.25802]
["bitfinex","ETHUSD",1727963256461,4.25702,2349.1,2348.6,4.688832]
["bitfinex","ETHUSD",1727963256619,4.25754,2348.8,2348.1,4.25864]
["bitfinex","ETHUSD",1727963256823,0.8234,2349.1,2348.0,0.0527]
["bitfinex","ETHUSD",1727963256824,4.25785,2348.7,2348.0,0.0527]
["bitfinex","ETHUSD",1727963257035,4.25751,2348.8,2348.0,0.0527]
["bitfinex","ETHUSD",1727963257235,4.25887,2348.1,2347.7,0.0527]
["bitfinex","ETHUSD",1727963257524,4.25929,2347.9,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963257744,4.25953,2347.7,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963257938,4.25931,2347.8,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963258231,4.25927,2347.9,2347.5,4.3753919]
["bitfinex","ETHUSD",1727963258428,4.2591,2348.0,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963258672,4.25945,2347.8,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963258878,4.25908,2348.0,2347.5,4.3753919]
["bitfinex","ETHUSD",1727963259180,3.8259,2348.3,2347.6,4.70238919]
["bitfinex","ETHUSD",1727963259181,4.25869,2348.2,2347.6,4.70238919]
["bitfinex","ETHUSD",1727963259465,4.25869,2348.2,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963259466,4.25913,2347.9,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963259687,4.25887,2348.1,2347.6,4.25961]
["bitfinex","ETHUSD",1727963259966,4.25917,2347.9,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963260131,4.2591,2348.0,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963260132,4.25938,2347.8,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963260326,4.25914,2347.9,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963260752,7.25864,2348.2,2347.5,0.98438809]
["bitfinex","ETHUSD",1727963260967,4.25878,2348.1,2347.7,4.25938]
["bitfinex","ETHUSD",1727963261333,7.25864,2348.2,2347.7,4.25938]
["bitfinex","ETHUSD",1727963261567,0.798,2348.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963261762,4.25871,2348.2,2347.6,4.25954]
["bitfinex","ETHUSD",1727963261969,4.25867,2348.2,2347.6,4.25954]
["bitfinex","ETHUSD",1727963262171,4.25867,2348.2,2347.7,4.25947]
["bitfinex","ETHUSD",1727963262172,4.25878,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1727963262467,4.25859,2348.2,2347.7,8.51886]
["bitfinex","ETHUSD",1727963262680,4.25859,2348.2,2347.6,0.44277919]
["bitfinex","ETHUSD",1727963262970,4.25859,2348.2,2347.5,4.3752819]
["bitfinex","ETHUSD",1727963262971,4.25949,2347.7,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963263142,8.51853,2347.9,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963263345,3.0,2348.4,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963263346,4.25899,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1727963263650,4.25899,2348.0,2347.5,8.6351519]
["bitfinex","ETHUSD",1727963263851,4.25899,2348.0,2347.5,4.3753119]
["bitfinex","ETHUSD",1727963264054,4.25887,2348.1,2347.6,4.25953]
["bitfinex","ETHUSD",1727963264230,4.25904,2348.0,2347.5,5.23885309]
["bitfinex","ETHUSD",1727963264837,4.25916,2347.9,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963265027,4.25916,2347.9,2347.5,4.3753619]
["bitfinex","ETHUSD",1727963265435,4.25858,2348.2,2347.7,4.25931]
["bitfinex","ETHUSD",1727963265636,4.25877,2348.1,2347.6,4.25957]
["bitfinex","ETHUSD",1727963265837,0.798,2348.6,2347.7,0.0527]
["bitfinex","ETHUSD",1727963266135,4.25795,2348.6,2348.0,4.25891]
["bitfinex","ETHUSD",1727963266352,4.25822,2348.4,2348.0,4.25891]
["bitfinex","ETHUSD",1727963266564,4.25795,2348.6,2348.0,4.25881]
["bitfinex","ETHUSD",1727963266753,8.51517,2348.8,2348.3,4.25832]
["bitfinex","ETHUSD",1727963266954,8.51517,2348.8,2347.7,0.93821949]
["bitfinex","ETHUSD",1727963266955,4.25788,2348.6,2348.1,4.25874]
["bitfinex","ETHUSD",1727963267171,4.25783,2348.7,2347.8,0.88551949]
["bitfinex","ETHUSD",1727963267172,4.25832,2348.4,2347.9,4.2591]
["bitfinex","ETHUSD",1727963267374,4.25816,2348.5,2347.9,0.88551949]
["bitfinex","ETHUSD",1727963267680,4.25888,2348.1,2347.8,0.88551949]
["bitfinex","ETHUSD",1727963267977,4.25767,2348.7,2347.8,1.71554666]
["bitfinex","ETHUSD",1727963268178,7.25767,2348.8,2347.8,0.88551949]
["bitfinex","ETHUSD",1727963268354,4.2589,2348.1,2347.9,0.88551949]
["bitfinex","ETHUSD",1727963268662,4.25894,2348.0,2347.9,0.88551949]
["bitfinex","ETHUSD",1727963269184,4.25903,2348.0,2347.8,0.88551949]
["bitfinex","ETHUSD",1727963269470,4.25883,2348.1,2347.8,0.88551949]
["bitfinex","ETHUSD",1727963269842,4.25841,2348.3,2347.8,2.13622966]
["bitfinex","ETHUSD",1727963270034,4.25866,2348.2,2347.9,0.88551949]
["bitfinex","ETHUSD",1727963270234,4.25866,2348.2,2347.8,1.25071017]
["bitfinex","ETHUSD",1727963270235,4.25866,2348.2,2348.0,0.88551949]
["bitfinex","ETHUSD",1727963270636,4.25841,2348.3,2348.0,0.88551949]
["bitfinex","ETHUSD",1727963270847,4.25872,2348.2,2348.0,0.88551949]
["bitfinex","ETHUSD",1727963271113,4.25876,2348.1,2347.9,0.88551949]
["bitfinex","ETHUSD",1727963271277,4.25894,2348.0,2347.9,1.32966951]
["bitfinex","ETHUSD",1727963271437,4.25894,2348.0,2347.9,0.89047562]
["bitfinex","ETHUSD",1727963271632,4.25894,2348.0,2347.9,1.32966951]
["bitfinex","ETHUSD",1727963272556,8.01874,2348.0,2347.9,1.32966951]
["bitfinex","ETHUSD",1727963272754,8.01874,2348.0,2347.9,1.77289269]
["bitfinex","ETHUSD",1727963273075,8.01874,2348.0,2347.8,1.77289269]
["bitfinex","ETHUSD",1727963273076,7.25912,2347.9,2347.8,1.77289269]
["bitfinex","ETHUSD",1727963273798,7.25912,2347.9,2347.6,2.67231752]
["bitfinex","ETHUSD",1727963273799,4.2593,2347.8,2347.6,2.67231752]
["bitfinex","ETHUSD",1727963273969,4.25948,2347.7,2347.6,2.67231752]
["bitfinex","ETHUSD",1727963274170,4.25922,2347.9,2347.6,2.67231752]
["bitfinex","ETHUSD",1727963274370,3.0,2347.9,2347.8,2.2273573]
["bitfinex","ETHUSD",1727963274570,7.25912,2347.9,2347.8,2.2273573]
["bitfinex","ETHUSD",1727963275167,8.48691,2347.9,2347.8,1.78187967]
["bitfinex","ETHUSD",1727963275372,7.25912,2347.9,2347.8,1.78187967]
["bitfinex","ETHUSD",1727963275802,4.25912,2347.9,2347.8,1.78187967]
["bitfinex","ETHUSD",1727963276124,4.25898,2348.0,2347.8,1.78187967]
["bitfinex","ETHUSD",1727963276275,4.25894,2348.0,2347.9,1.33646466]
["bitfinex","ETHUSD",1727963276477,4.25883,2348.1,2347.9,1.78187967]
["bitfinex","ETHUSD",1727963276721,4.2582,2348.5,2348.0,1.78187967]
["bitfinex","ETHUSD",1727963276876,4.25839,2348.3,2348.2,0.89094318]
["bitfinex","ETHUSD",1727963277076,0.7962,2348.7,2348.2,0.89094318]
["bitfinex","ETHUSD",1727963277276,4.25822,2348.4,2348.2,0.89094318]
["bitfinex","ETHUSD",1727963277575,10.45619566,2348.4,2348.2,0.89094318]
["bitfinex","ETHUSD",1727963277802,4.25858,2348.2,2348.1,0.89094318]
["bitfinex","ETHUSD",1727963278003,4.25858,2348.2,2348.1,1.33641478]
["bitfinex","ETHUSD",1727963278417,10.19953323,2348.8,2348.1,1.33641478]
["bitfinex","ETHUSD",1727963278418,0.7542,2349.1,2348.1,1.8709794]
["bitfinex","ETHUSD",1727963278576,0.7542,2349.1,2348.5,0.89075674]
["bitfinex","ETHUSD",1727963278577,4.25716,2349.0,2348.5,0.89075674]
["bitfinex","ETHUSD",1727963278778,4.25716,2349.0,2348.7,0.89075674]
["bitfinex","ETHUSD",1727963279222,4.25734,2348.9,2348.7,0.89075674]
["bitfinex","ETHUSD",1727963279487,4.25767,2348.7,2348.6,0.89036211]
["bitfinex","ETHUSD",1727963279991,4.25785,2348.6,2348.5,0.89036211]
["bitfinex","ETHUSD",1727963280194,4.25785,2348.6,2348.4,0.89036211]
["bitfinex","ETHUSD",1727963280533,5.40177566,2349.2,2348.5,0.89036211]
["bitfinex","ETHUSD",1727963280534,4.25686,2349.2,2348.5,0.89036211]
["bitfinex","ETHUSD",1727963280705,4.25704,2349.1,2348.6,4.25775]
["bitfinex","ETHUSD",1727963281042,4.25583,2349.8,2348.6,4.25775]
["bitfinex","ETHUSD",1727963281043,4.25652,2349.4,2348.8,0.0527]
["bitfinex","ETHUSD",1727963281243,5.40177566,2350.0,2349.1,4.25694]
["bitfinex","ETHUSD",1727963281244,4.25615,2349.6,2349.1,4.25694]
["bitfinex","ETHUSD",1727963281409,4.25598,2349.7,2349.0,0.89036211]
["bitfinex","ETHUSD",1727963281620,6.15707566,2350.0,2349.0,0.89036211]
["bitfinex","ETHUSD",1727963281800,9.65710566,2350.0,2349.5,4.25607]
["bitfinex","ETHUSD",1727963281993,5.00998,2350.4,2349.8,4.2556]
["bitfinex","ETHUSD",1727963282198,4.25478,2350.3,2349.9,0.0527]
["bitfinex","ETHUSD",1727963282433,4.25491,2350.3,2349.9,0.0527]
["bitfinex","ETHUSD",1727963282760,4.25504,2350.2,2349.9,0.0527]
["bitfinex","ETHUSD",1727963282896,4.25568,2349.8,2349.4,0.0527]
["bitfinex","ETHUSD",1727963283099,4.25531,2350.0,2349.4,4.30906]
["bitfinex","ETHUSD",1727963283298,4.25598,2349.7,2349.4,0.0527]
["bitfinex","ETHUSD",1727963283625,4.25597,2349.7,2349.1,5.19983211]
["bitfinex","ETHUSD",1727963283826,4.25597,2349.7,2349.2,5.14703211]
["bitfinex","ETHUSD",1727963284408,3.0,2350.0,2349.1,6.29950947]
["bitfinex","ETHUSD",1727963284409,4.2558,2349.8,2349.1,0.94306211]
["bitfinex","ETHUSD",1727963284633,4.25633,2349.5,2349.1,0.0527]
["bitfinex","ETHUSD",1727963284839,4.25643,2349.4,2349.1,0.0527]
["bitfinex","ETHUSD",1727963285023,4.25633,2349.5,2349.1,0.0527]
["bitfinex","ETHUSD",1727963285024,8.51269,2349.5,2349.1,0.0527]
["bitfinex","ETHUSD",1727963285224,4.25604,2349.6,2349.1,4.3096]
["bitfinex","ETHUSD",1727963285822,12.65709566,2350.0,2349.1,0.0527]
["bitfinex","ETHUSD",1727963286127,12.65709566,2350.0,2348.7,3.0]
["bitfinex","ETHUSD",1727963286128,4.25667,2349.3,2348.7,5.20063211]
["bitfinex","ETHUSD",1727963286305,4.25603,2349.7,2349.1,4.25684]
["bitfinex","ETHUSD",1727963287043,4.25603,2349.7,2349.2,4.30929]
["bitfinex","ETHUSD",1727963287261,5.05105,2350.1,2348.9,0.89036211]
["bitfinex","ETHUSD",1727963287262,5.01248,2350.4,2349.8,0.0527]
["bitfinex","ETHUSD",1727963287402,0.7635,2350.8,2350.0,4.25523]
["bitfinex","ETHUSD",1727963287757,4.755602,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1727963287904,4.2541,2350.7,2350.4,0.0527]
["bitfinex","ETHUSD",1727963288243,4.755692,2350.8,2350.1,0.0527]
["bitfinex","ETHUSD",1727963288455,4.25423,2350.7,2350.1,4.30769]
["bitfinex","ETHUSD",1727963288611,4.25443,2350.5,2350.1,4.30769]
["bitfinex","ETHUSD",1727963288805,4.25443,2350.5,2350.1,0.0527]
["bitfinex","ETHUSD",1727963289122,4.25334,2351.1,2349.8,0.0527]
["bitfinex","ETHUSD",1727963289123,4.25506,2350.2,2349.8,0.0527]
["bitfinex","ETHUSD",1727963289340,4.25506,2350.2,2349.5,0.0527]
["bitfinex","ETHUSD",1727963289341,4.25594,2349.7,2349.5,0.0527]
["bitfinex","ETHUSD",1727963289507,4.25622,2349.5,2348.9,4.25714]
["bitfinex","ETHUSD",1727963289844,3.425594,2349.7,2348.6,0.0527]
["bitfinex","ETHUSD",1727963290075,4.25668,2349.3,2348.8,4.25748]
["bitfinex","ETHUSD",1727963290348,4.25644,2349.4,2348.9,4.25729]
["bitfinex","ETHUSD",1727963290349,4.25653,2349.4,2348.9,4.25729]
["bitfinex","ETHUSD",1727963290505,0.725653,2349.4,2348.6,0.0527]
["bitfinex","ETHUSD",1727963290846,10.76426114,2350.5,2348.6,4.31055]
["bitfinex","ETHUSD",1727963290847,4.25696,2349.1,2348.6,4.31055]
["bitfinex","ETHUSD",1727963291214,4.25696,2349.1,2348.6,0.0527]
["bitfinex","ETHUSD",1727963291415,5.0638,2349.3,2348.6,0.0527]
["bitfinex","ETHUSD",1727963291635,4.25696,2349.1,2348.6,0.0527]
["bitfinex","ETHUSD",1727963291823,4.2574,2348.9,2348.6,0.0527]
["bitfinex","ETHUSD",1727963292007,5.0638,2349.3,2348.3,4.31094]
["bitfinex","ETHUSD",1727963292008,0.8072,2349.3,2348.3,4.31094]
["bitfinex","ETHUSD",1727963292204,6.20897566,2349.3,2348.3,0.0527]
["bitfinex","ETHUSD",1727963292439,4.25759,2348.8,2348.3,4.31101]
["bitfinex","ETHUSD",1727963292657,4.25759,2348.8,2348.3,4.31098]
["bitfinex","ETHUSD",1727963292821,4.25706,2349.1,2348.6,4.25774]
["bitfinex","ETHUSD",1727963293009,4.25706,2349.1,2348.5,4.25792]
["bitfinex","ETHUSD",1727963293208,5.06393,2349.3,2348.7,4.25765]
["bitfinex","ETHUSD",1727963293209,4.2567,2349.3,2348.7,4.25765]
["bitfinex","ETHUSD",1727963293532,4.25631,2349.5,2349.0,4.25702]
["bitfinex","ETHUSD",1727963293847,4.25685,2349.2,2348.9,0.0527]
["bitfinex","ETHUSD",1727963294015,4.25685,2349.2,2348.6,0.0527]
["bitfinex","ETHUSD",1727963294016,4.25723,2349.0,2348.6,0.0527]
["bitfinex","ETHUSD",1727963294219,4.25696,2349.1,2348.6,4.31043]
["bitfinex","ETHUSD",1727963294419,5.02348,2349.6,2348.6,4.31043]
["bitfinex","ETHUSD",1727963294622,3.0,2349.4,2348.6,0.0527]
["bitfinex","ETHUSD",1727963294843,4.25697,2349.1,2348.6,0.0527]
["bitfinex","ETHUSD",1727963295055,4.25696,2349.1,2348.7,4.25764]
["bitfinex","ETHUSD",1727963295351,4.25673,2349.3,2348.8,4.34259911]
["bitfinex","ETHUSD",1727963295549,4.25668,2349.3,2348.8,4.34259911]
["bitfinex","ETHUSD",1727963295753,4.25678,2349.2,2348.8,4.34259911]
["bitfinex","ETHUSD",1727963296043,4.25678,2349.2,2348.8,0.08511911]
["bitfinex","ETHUSD",1727963296252,4.2574,2348.9,2348.6,0.0527]
["bitfinex","ETHUSD",1727963296556,4.25725,2349.0,2348.6,0.0527]
["bitfinex","ETHUSD",1727963296704,4.25697,2349.1,2348.6,0.0527]
["bitfinex","ETHUSD",1727963297043,4.25722,2349.0,2348.6,0.0527]
["bitfinex","ETHUSD",1727963297407,8.51445,2349.0,2348.6,0.0527]
["bitfinex","ETHUSD",1727963297921,8.914695,2349.0,2347.8,4.25927]
["bitfinex","ETHUSD",1727963298121,4.25857,2348.3,2347.9,0.0527]
["bitfinex","ETHUSD",1727963298663,5.40177566,2348.8,2347.9,0.0527]
["bitfinex","ETHUSD",1727963298664,4.25812,2348.5,2347.9,4.31181]
["bitfinex","ETHUSD",1727963298869,4.25841,2348.3,2347.9,4.31181]
["bitfinex","ETHUSD",1727963299051,4.25819,2348.5,2348.0,4.25886]
["bitfinex","ETHUSD",1727963299223,3.0,2348.8,2348.1,4.25863]
["bitfinex","ETHUSD",1727963299424,3.0,2348.8,2348.5,0.0527]
["bitfinex","ETHUSD",1727963299765,3.0,2348.9,2348.5,4.31073]
["bitfinex","ETHUSD",1727963300070,4.25776,2348.7,2348.5,0.0527]
["bitfinex","ETHUSD",1727963300370,4.25722,2349.0,2348.5,0.0527]
["bitfinex","ETHUSD",1727963300534,4.25666,2349.3,2348.8,4.25741]
["bitfinex","ETHUSD",1727963300744,4.25651,2349.4,2348.9,4.2573]
["bitfinex","ETHUSD",1727963301059,4.25677,2349.2,2348.7,4.25755]
["bitfinex","ETHUSD",1727963301420,4.25677,2349.2,2348.5,4.741658]
["bitfinex","ETHUSD",1727963301748,5.40177566,2349.2,2348.2,4.25848]
["bitfinex","ETHUSD",1727963301999,5.40177566,2349.2,2348.5,4.25793]
["bitfinex","ETHUSD",1727963302000,4.25731,2348.9,2348.5,4.25793]
["bitfinex","ETHUSD",1727963302326,4.25652,2349.4,2348.9,4.25727]
["bitfinex","ETHUSD",1727963302427,4.25623,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1727963302628,4.25594,2349.7,2349.1,5.108281]
["bitfinex","ETHUSD",1727963302826,4.25536,2350.0,2349.5,4.25622]
["bitfinex","ETHUSD",1727963303071,4.25536,2350.0,2349.3,0.0527]
["bitfinex","ETHUSD",1727963303072,1.77039939,2350.2,2349.3,0.0527]
["bitfinex","ETHUSD",1727963303273,2.2034284,2350.3,2348.8,3.0]
["bitfinex","ETHUSD",1727963303274,1.77039939,2350.4,2350.0,0.0527]
["bitfinex","ETHUSD",1727963303488,1.77039939,2350.5,2350.0,0.0527]
["bitfinex","ETHUSD",1727963303627,1.77039939,2350.6,2350.2,4.25488]
["bitfinex","ETHUSD",1727963303829,6.4575084,2350.7,2350.4,4.25443]
["bitfinex","ETHUSD",1727963303830,1.77039939,2350.7,2350.4,4.25443]
["bitfinex","ETHUSD",1727963304028,6.89773408,2351.0,2350.5,4.28602949]
["bitfinex","ETHUSD",1727963304029,1.77039939,2350.9,2350.5,4.28602949]
["bitfinex","ETHUSD",1727963304230,13.56441543,2351.4,2350.6,0.0527]
["bitfinex","ETHUSD",1727963304231,1.77039939,2350.7,2350.6,0.0527]
["bitfinex","ETHUSD",1727963304478,8.22140059,2350.7,2350.6,0.0527]
["bitfinex","ETHUSD",1727963304786,2.64411408,2350.7,2350.6,0.0527]
["bitfinex","ETHUSD",1727963305068,4.25361,2351.0,2350.5,4.25441]
["bitfinex","ETHUSD",1727963305250,4.25369,2350.9,2350.3,4.30734]
["bitfinex","ETHUSD",1727963305564,8.50754,2350.9,2350.3,4.738074]
["bitfinex","ETHUSD",1727963305780,4.25369,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1727963305984,4.25354,2351.0,2350.3,4.738074]
["bitfinex","ETHUSD",1727963306374,4.25316,2351.2,2350.3,0.483434]
["bitfinex","ETHUSD",1727963306678,0.825,2351.4,2349.9,4.25549]
["bitfinex","ETHUSD",1727963306679,4.253,2351.3,2350.8,4.30647]
["bitfinex","ETHUSD",1727963306990,4.25291,2351.4,2350.8,4.30647]
["bitfinex","ETHUSD",1727963307179,4.25281,2351.4,2350.8,0.0527]
["bitfinex","ETHUSD",1727963307343,4.25387,2350.9,2350.5,0.0527]
["bitfinex","ETHUSD",1727963307544,4.25311,2351.3,2350.2,4.25492]
["bitfinex","ETHUSD",1727963307545,4.25423,2350.6,2350.2,4.25492]
["bitfinex","ETHUSD",1727963307775,4.25409,2350.7,2350.2,4.25492]
["bitfinex","ETHUSD",1727963308081,4.25409,2350.7,2350.2,5.111195]
["bitfinex","ETHUSD",1727963308082,4.25414,2350.7,2350.2,5.111195]
["bitfinex","ETHUSD",1727963308288,4.25479,2350.3,2350.0,0.0527]
["bitfinex","ETHUSD",1727963308436,4.25424,2350.6,2350.1,4.25509]
["bitfinex","ETHUSD",1727963308642,4.25442,2350.5,2350.0,4.30784]
["bitfinex","ETHUSD",1727963308950,4.25424,2350.6,2350.0,4.30784]
["bitfinex","ETHUSD",1727963309186,4.25424,2350.6,2350.0,0.0527]
["bitfinex","ETHUSD",1727963309187,4.25437,2350.6,2350.0,0.0527]
["bitfinex","ETHUSD",1727963309504,4.25467,2350.4,2349.3,4.30917]
["bitfinex","ETHUSD",1727963309659,4.25467,2350.4,2349.0,4.25712]
["bitfinex","ETHUSD",1727963309660,8.50937,2350.4,2349.9,0.0527]
["bitfinex","ETHUSD",1727963309863,8.50937,2350.4,2349.9,4.30819]
["bitfinex","ETHUSD",1727963309864,4.25467,2350.4,2349.9,4.30819]
["bitfinex","ETHUSD",1727963310049,4.25467,2350.4,2349.9,0.0527]
["bitfinex","ETHUSD",1727963310375,8.50937,2350.4,2349.9,4.30817]
["bitfinex","ETHUSD",1727963310536,0.850825,2350.6,2349.9,0.0527]
["bitfinex","ETHUSD",1727963310746,4.25524,2350.1,2349.6,0.0527]
["bitfinex","ETHUSD",1727963310948,4.25524,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1727963311148,4.2549,2350.3,2349.7,4.25584]
["bitfinex","ETHUSD",1727963311149,7.25504,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1727963311403,4.2549,2350.3,2349.7,4.25584]
["bitfinex","ETHUSD",1727963311404,4.2549,2350.3,2349.7,4.25575]
["bitfinex","ETHUSD",1727963311544,4.25455,2350.5,2349.8,0.430845]
["bitfinex","ETHUSD",1727963311746,4.25469,2350.4,2349.9,8.51079]
["bitfinex","ETHUSD",1727963311946,4.25455,2350.5,2349.9,8.51079]
["bitfinex","ETHUSD",1727963311947,4.25455,2350.5,2349.9,4.25538]
["bitfinex","ETHUSD",1727963312151,4.25417,2350.7,2350.2,4.30749]
["bitfinex","ETHUSD",1727963312347,4.25409,2350.7,2350.2,0.0527]
["bitfinex","ETHUSD",1727963312587,0.8034,2351.2,2350.4,4.25456]
["bitfinex","ETHUSD",1727963312588,4.25382,2350.9,2350.4,4.25456]
["bitfinex","ETHUSD",1727963312796,4.25347,2351.1,2350.3,0.55]
["bitfinex","ETHUSD",1727963312975,4.678281,2351.3,2350.9,0.0527]
["bitfinex","ETHUSD",1727963312976,4.253,2351.3,2350.9,0.0527]
["bitfinex","ETHUSD",1727963313181,4.25272,2351.5,2350.9,4.736933]
["bitfinex","ETHUSD",1727963313411,0.796,2352.2,2351.0,0.55]
["bitfinex","ETHUSD",1727963313547,0.796,2352.2,2351.4,4.25266]
["bitfinex","ETHUSD",1727963313548,4.25164,2352.1,2351.4,4.25266]
["bitfinex","ETHUSD",1727963313751,0.796,2352.2,2351.4,4.25266]
["bitfinex","ETHUSD",1727963313752,8.50393,2351.9,2351.4,4.25266]
["bitfinex","ETHUSD",1727963314170,4.25208,2351.8,2351.4,4.25266]
["bitfinex","ETHUSD",1727963314766,4.25189,2351.9,2351.3,0.55]
["bitfinex","ETHUSD",1727963314981,7.25165,2352.1,2350.9,0.483353]
["bitfinex","ETHUSD",1727963314982,3.0,2352.1,2350.9,0.483353]
["bitfinex","ETHUSD",1727963315152,3.0,2352.1,2351.2,4.25304]
["bitfinex","ETHUSD",1727963315153,4.25224,2351.7,2351.2,4.25304]
["bitfinex","ETHUSD",1727963315364,4.25199,2351.9,2351.2,4.25304]
["bitfinex","ETHUSD",1727963315365,4.25206,2351.8,2351.2,4.25304]
["bitfinex","ETHUSD",1727963315865,0.3796,2352.0,2350.6,3.0]
["bitfinex","ETHUSD",1727963315866,4.2517,2352.0,2351.5,4.25259]
["bitfinex","ETHUSD",1727963316193,4.25125,2352.3,2351.8,4.25201]
["bitfinex","ETHUSD",1727963316496,4.25125,2352.3,2351.9,0.02831775]
["bitfinex","ETHUSD",1727963316680,4.25094,2352.5,2351.9,4.28018775]
["bitfinex","ETHUSD",1727963317060,0.7748,2353.1,2351.9,4.28005775]
["bitfinex","ETHUSD",1727963317207,0.7748,2353.1,2351.8,4.25205]
["bitfinex","ETHUSD",1727963317208,4.25127,2352.3,2351.8,4.25205]
["bitfinex","ETHUSD",1727963317368,4.25127,2352.3,2351.6,0.0527]
["bitfinex","ETHUSD",1727963317369,4.25127,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727963317679,4.25127,2352.3,2351.8,4.25205]
["bitfinex","ETHUSD",1727963317680,8.50255,2352.3,2351.8,4.25205]
["bitfinex","ETHUSD",1727963317880,4.25127,2352.3,2351.8,4.25205]
["bitfinex","ETHUSD",1727963318120,4.25127,2352.3,2351.6,0.0527]
["bitfinex","ETHUSD",1727963318121,4.25139,2352.2,2351.6,0.0527]
["bitfinex","ETHUSD",1727963318423,5.40177566,2352.6,2352.1,4.25141]
["bitfinex","ETHUSD",1727963318424,4.25071,2352.6,2352.1,4.25141]
["bitfinex","ETHUSD",1727963318566,4.25071,2352.6,2352.0,4.25155]
["bitfinex","ETHUSD",1727963318767,4.25,2353.0,2352.0,4.25155]
["bitfinex","ETHUSD",1727963318768,4.25088,2352.5,2352.0,4.25155]
["bitfinex","ETHUSD",1727963319001,4.25116,2352.3,2351.8,4.25199]
["bitfinex","ETHUSD",1727963319204,4.25116,2352.3,2351.6,0.0527]
["bitfinex","ETHUSD",1727963319408,9.65185566,2352.9,2352.0,4.25166]
["bitfinex","ETHUSD",1727963319409,4.25034,2352.8,2352.0,4.25166]
["bitfinex","ETHUSD",1727963319712,5.40177566,2352.9,2351.6,0.0527]
["bitfinex","ETHUSD",1727963319713,4.25196,2351.9,2351.6,0.0527]
["bitfinex","ETHUSD",1727963319921,4.25195,2351.9,2351.6,0.0527]
["bitfinex","ETHUSD",1727963320214,4.25195,2351.9,2351.2,0.0527]
["bitfinex","ETHUSD",1727963320215,4.25219,2351.8,2351.2,0.0527]
["bitfinex","ETHUSD",1727963320380,8.50509,2351.6,2351.2,0.0527]
["bitfinex","ETHUSD",1727963320713,4.25282,2351.4,2351.2,0.0527]
["bitfinex","ETHUSD",1727963320921,4.25254,2351.6,2350.9,0.0527]
["bitfinex","ETHUSD",1727963320922,4.25255,2351.6,2350.9,0.0527]
["bitfinex","ETHUSD",1727963321146,3.425255,2351.5,2350.6,4.30684]
["bitfinex","ETHUSD",1727963321293,3.425255,2351.5,2350.6,0.0527]
["bitfinex","ETHUSD",1727963321615,4.25348,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1727963321777,4.25348,2351.1,2350.6,4.3069]
["bitfinex","ETHUSD",1727963322198,7.677905,2351.5,2350.6,4.3069]
["bitfinex","ETHUSD",1727963322199,5.40177566,2351.3,2350.6,0.0527]
["bitfinex","ETHUSD",1727963322432,4.25359,2351.0,2350.6,4.30693]
["bitfinex","ETHUSD",1727963322717,4.25312,2351.3,2350.6,4.30693]
["bitfinex","ETHUSD",1727963322718,4.2537,2350.9,2350.6,0.0527]
["bitfinex","ETHUSD",1727963322916,4.2537,2350.9,2350.0,4.25525]
["bitfinex","ETHUSD",1727963322917,4.25396,2350.8,2349.7,0.0527]
["bitfinex","ETHUSD",1727963323124,4.25396,2350.8,2350.3,4.25476]
["bitfinex","ETHUSD",1727963323443,4.25415,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1727963323573,4.25415,2350.7,2349.3,4.7344086]
["bitfinex","ETHUSD",1727963323574,4.25395,2350.8,2350.3,0.0527]
["bitfinex","ETHUSD",1727963323778,4.25419,2350.7,2350.3,0.0527]
["bitfinex","ETHUSD",1727963324000,4.25442,2350.5,2350.3,0.0527]
["bitfinex","ETHUSD",1727963324223,4.25459,2350.4,2350.0,0.0527]
["bitfinex","ETHUSD",1727963324558,0.7587,2351.0,2350.2,4.25486]
["bitfinex","ETHUSD",1727963324724,4.25244,2351.6,2350.0,0.5265947]
["bitfinex","ETHUSD",1727963324725,4.25402,2350.8,2350.0,0.5265947]
["bitfinex","ETHUSD",1727963324929,6.20787566,2351.3,2350.1,4.25513]
["bitfinex","ETHUSD",1727963324930,4.25315,2351.2,2350.1,4.25513]
["bitfinex","ETHUSD",1727963325079,4.2545,2350.5,2350.0,0.0527]
["bitfinex","ETHUSD",1727963325278,4.25369,2350.9,2349.6,0.0527]
["bitfinex","ETHUSD",1727963325279,4.25513,2350.1,2349.6,0.0527]
["bitfinex","ETHUSD",1727963325509,4.25468,2350.4,2349.9,4.25547]
["bitfinex","ETHUSD",1727963325710,4.25468,2350.4,2349.9,4.681017]
["bitfinex","ETHUSD",1727963325711,8.50941,2350.4,2349.9,4.681017]
["bitfinex","ETHUSD",1727963325929,4.25468,2350.4,2349.9,4.681017]
["bitfinex","ETHUSD",1727963326077,0.8061,2350.9,2349.9,0.425547]
["bitfinex","ETHUSD",1727963326277,0.8061,2350.9,2349.6,0.0527]
["bitfinex","ETHUSD",1727963326278,0.8061,2351.4,2350.2,4.25485]
["bitfinex","ETHUSD",1727963326510,4.25371,2350.9,2350.1,0.0527]
["bitfinex","ETHUSD",1727963326711,4.25526,2350.1,2349.7,0.0527]
["bitfinex","ETHUSD",1727963326893,4.25496,2350.2,2349.7,0.0527]
["bitfinex","ETHUSD",1727963327101,4.2549,2350.3,2349.8,4.25559]
["bitfinex","ETHUSD",1727963327276,4.25496,2350.2,2349.7,0.483572]
["bitfinex","ETHUSD",1727963327495,4.25496,2350.2,2349.7,4.739422]
["bitfinex","ETHUSD",1727963327817,4.2549,2350.3,2349.9,4.25548]
["bitfinex","ETHUSD",1727963327997,4.2549,2350.3,2349.7,4.739422]
["bitfinex","ETHUSD",1727963327998,4.25504,2350.2,2349.7,4.739422]
["bitfinex","ETHUSD",1727963328348,4.2549,2350.3,2349.8,0.4739422]
["bitfinex","ETHUSD",1727963328558,4.25506,2350.2,2349.8,0.4739422]
["bitfinex","ETHUSD",1727963328855,3.0,2350.5,2349.7,0.0527]
["bitfinex","ETHUSD",1727963329002,3.0,2350.5,2349.7,4.30846]
["bitfinex","ETHUSD",1727963329003,4.25504,2350.2,2349.7,4.30846]
["bitfinex","ETHUSD",1727963329588,4.25351,2351.0,2349.7,4.30846]
["bitfinex","ETHUSD",1727963329589,0.7864,2350.9,2349.8,4.80554]
["bitfinex","ETHUSD",1727963329705,4.2546,2350.4,2349.8,5.591364]
["bitfinex","ETHUSD",1727963329910,4.25454,2350.5,2349.8,1.335824]
["bitfinex","ETHUSD",1727963330225,10.44196566,2350.9,2349.8,1.335824]
["bitfinex","ETHUSD",1727963330226,4.25423,2350.6,2350.1,4.25501]
["bitfinex","ETHUSD",1727963330402,4.25435,2350.6,2350.0,4.25529]
["bitfinex","ETHUSD",1727963330606,0.7864,2350.9,2349.8,0.55]
["bitfinex","ETHUSD",1727963330607,4.25441,2350.5,2350.1,0.05129726]
["bitfinex","ETHUSD",1727963331154,4.25464,2350.4,2350.1,0.05129726]
["bitfinex","ETHUSD",1727963331338,4.25441,2350.5,2350.1,0.05129726]
["bitfinex","ETHUSD",1727963331537,4.25441,2350.5,2350.1,0.48194499]
["bitfinex","ETHUSD",1727963331713,8.50895,2350.5,2350.1,0.48194499]
["bitfinex","ETHUSD",1727963331907,4.25441,2350.5,2350.1,0.48194499]
["bitfinex","ETHUSD",1727963332177,4.25428,2350.6,2350.1,4.73706499]
["bitfinex","ETHUSD",1727963332362,4.25405,2350.7,2350.2,4.30763]
["bitfinex","ETHUSD",1727963332552,4.25405,2350.7,2350.3,0.89932477]
["bitfinex","ETHUSD",1727963332760,4.25385,2350.9,2349.9,0.0527]
["bitfinex","ETHUSD",1727963332761,3.0,2350.9,2349.9,0.0527]
["bitfinex","ETHUSD",1727963333070,3.0,2350.9,2349.0,4.2571]
["bitfinex","ETHUSD",1727963333071,4.25569,2349.8,2349.5,0.0527]
["bitfinex","ETHUSD",1727963333288,4.25531,2350.0,2349.5,4.30891]
["bitfinex","ETHUSD",1727963333458,8.51076,2350.0,2349.5,4.30891]
["bitfinex","ETHUSD",1727963333798,4.2546,2350.4,2349.8,4.25567]
["bitfinex","ETHUSD",1727963333799,4.2547,2350.4,2349.8,4.25567]
["bitfinex","ETHUSD",1727963334103,4.25515,2350.1,2349.9,0.425567]
["bitfinex","ETHUSD",1727963334256,5.05327,2350.8,2349.5,0.0527]
["bitfinex","ETHUSD",1727963334257,4.25545,2350.0,2349.5,0.0527]
["bitfinex","ETHUSD",1727963334461,4.25568,2349.8,2349.5,0.0527]
["bitfinex","ETHUSD",1727963334656,5.01737,2350.2,2349.2,0.0527]
["bitfinex","ETHUSD",1727963334876,4.25631,2349.5,2349.2,0.0527]
["bitfinex","ETHUSD",1727963335099,4.25631,2349.5,2349.0,4.25701]
["bitfinex","ETHUSD",1727963335301,4.25606,2349.6,2349.1,4.687901]
["bitfinex","ETHUSD",1727963335603,4.25606,2349.6,2349.2,4.25668]
["bitfinex","ETHUSD",1727963335938,4.25526,2350.1,2349.1,4.25694]
["bitfinex","ETHUSD",1727963335939,4.25588,2349.7,2349.1,4.25694]
["bitfinex","ETHUSD",1727963336235,9.65711566,2350.0,2349.0,4.2571]
["bitfinex","ETHUSD",1727963336236,4.25631,2349.5,2349.0,4.2571]
["bitfinex","ETHUSD",1727963336408,4.25612,2349.6,2349.1,4.25683]
["bitfinex","ETHUSD",1727963336747,9.65710566,2350.0,2348.9,4.30984]
["bitfinex","ETHUSD",1727963336748,4.25598,2349.7,2349.2,0.425683]
["bitfinex","ETHUSD",1727963337602,4.25611,2349.6,2349.2,4.682433]
["bitfinex","ETHUSD",1727963337828,4.25589,2349.7,2349.2,8.939053]
["bitfinex","ETHUSD",1727963338147,3.0,2349.9,2348.9,0.0527]
["bitfinex","ETHUSD",1727963338447,4.25583,2349.8,2349.3,4.2564]
["bitfinex","ETHUSD",1727963338751,4.25595,2349.7,2349.3,4.2564]
["bitfinex","ETHUSD",1727963339236,4.25583,2349.8,2349.3,4.2564]
["bitfinex","ETHUSD",1727963339237,8.51168,2349.8,2349.3,4.2564]
["bitfinex","ETHUSD",1727963339391,3.0,2350.1,2349.0,0.55]
["bitfinex","ETHUSD",1727963339595,4.2555,2349.9,2349.5,0.0527]
["bitfinex","ETHUSD",1727963339792,4.2555,2349.9,2349.5,4.30885]
["bitfinex","ETHUSD",1727963340198,4.25498,2350.2,2349.7,4.25572]
["bitfinex","ETHUSD",1727963340398,4.25442,2350.5,2350.1,4.25511]
["bitfinex","ETHUSD",1727963340635,0.7588,2351.4,2350.2,0.478211]
["bitfinex","ETHUSD",1727963340835,4.25387,2350.8,2350.3,8.57799147]
["bitfinex","ETHUSD",1727963341005,5.01162,2351.4,2350.5,4.25436]
["bitfinex","ETHUSD",1727963341006,4.25362,2351.0,2350.5,4.25436]
["bitfinex","ETHUSD",1727963341321,4.25327,2351.2,2350.4,4.32310853]
["bitfinex","ETHUSD",1727963341322,8.50657,2351.2,2350.6,4.25413]
["bitfinex","ETHUSD",1727963341540,8.50657,2351.2,2350.6,4.25421]
["bitfinex","ETHUSD",1727963341541,4.25328,2351.2,2350.6,4.25421]
["bitfinex","ETHUSD",1727963341746,4.25225,2351.7,2350.6,4.25421]
["bitfinex","ETHUSD",1727963341747,8.50509,2351.6,2351.0,4.25339]
["bitfinex","ETHUSD",1727963342053,4.25298,2351.3,2350.8,4.25369]
["bitfinex","ETHUSD",1727963342344,4.25298,2351.3,2349.4,0.89036211]
["bitfinex","ETHUSD",1727963342345,4.2535,2351.1,2350.3,0.0527]
["bitfinex","ETHUSD",1727963342552,4.25284,2351.4,2350.3,0.0527]
["bitfinex","ETHUSD",1727963342839,4.2536,2351.0,2350.4,8.50892]
["bitfinex","ETHUSD",1727963343038,9.65444566,2351.5,2350.3,0.0527]
["bitfinex","ETHUSD",1727963343039,4.25309,2351.3,2350.3,0.0527]
["bitfinex","ETHUSD",1727963343344,0.8044,2351.7,2350.7,4.30666]
["bitfinex","ETHUSD",1727963343345,4.25278,2351.4,2350.7,4.30666]
["bitfinex","ETHUSD",1727963343510,4.25278,2351.4,2350.7,4.30662]
["bitfinex","ETHUSD",1727963343718,4.25278,2351.4,2350.8,4.25384]
["bitfinex","ETHUSD",1727963343914,0.8097,2352.0,2351.4,0.0527]
["bitfinex","ETHUSD",1727963344141,5.40177566,2352.5,2351.4,4.30534]
["bitfinex","ETHUSD",1727963344142,0.8097,2352.4,2351.4,4.30534]
["bitfinex","ETHUSD",1727963344457,4.25248,2351.6,2351.1,4.30592]
["bitfinex","ETHUSD",1727963344653,4.25248,2351.6,2350.8,4.25377]
["bitfinex","ETHUSD",1727963344654,4.25293,2351.4,2350.8,4.25377]
["bitfinex","ETHUSD",1727963344805,4.25293,2351.4,2350.9,4.25364]
["bitfinex","ETHUSD",1727963345352,4.25293,2351.4,2351.0,4.25347]
["bitfinex","ETHUSD",1727963345696,4.25293,2351.4,2351.0,4.31024866]
["bitfinex","ETHUSD",1727963345899,4.25293,2351.4,2350.9,4.25364]
["bitfinex","ETHUSD",1727963345900,4.25291,2351.4,2350.9,4.2536]
["bitfinex","ETHUSD",1727963346101,4.25307,2351.3,2350.7,4.737266]
["bitfinex","ETHUSD",1727963346355,4.25307,2351.3,2350.7,0.0527]
["bitfinex","ETHUSD",1727963346356,0.425307,2351.3,2350.7,0.0527]
["bitfinex","ETHUSD",1727963346505,4.2537,2350.9,2350.4,0.0527]
["bitfinex","ETHUSD",1727963346844,5.40177566,2351.1,2350.1,0.0527]
["bitfinex","ETHUSD",1727963346845,4.25444,2350.5,2350.1,0.0527]
["bitfinex","ETHUSD",1727963347050,0.8305,2350.7,2349.8,0.0527]
["bitfinex","ETHUSD",1727963347270,4.25468,2350.4,2349.8,0.0527]
["bitfinex","ETHUSD",1727963347557,4.25468,2350.4,2349.8,4.30836]
["bitfinex","ETHUSD",1727963347858,0.7845,2350.1,2349.2,4.30936]
["bitfinex","ETHUSD",1727963348034,0.7845,2350.1,2349.2,0.0527]
["bitfinex","ETHUSD",1727963348035,4.2556,2349.9,2349.2,0.0527]
["bitfinex","ETHUSD",1727963348209,4.25586,2349.7,2349.2,4.30946]
["bitfinex","ETHUSD",1727963348555,4.25586,2349.7,2348.9,0.0527]
["bitfinex","ETHUSD",1727963348906,9.65681566,2350.2,2348.7,4.25764]
["bitfinex","ETHUSD",1727963348907,4.25496,2350.2,2349.6,4.2559]
["bitfinex","ETHUSD",1727963349103,3.0,2350.5,2349.9,4.25537]
["bitfinex","ETHUSD",1727963349104,7.25453,2350.5,2349.9,4.25537]
["bitfinex","ETHUSD",1727963349364,0.8308,2351.4,2350.4,4.25459]
["bitfinex","ETHUSD",1727963349667,4.25375,2350.9,2350.4,4.25459]
["bitfinex","ETHUSD",1727963349813,4.25369,2350.9,2350.4,4.25459]
["bitfinex","ETHUSD",1727963350007,4.25416,2350.7,2350.2,4.25482]
["bitfinex","ETHUSD",1727963350249,4.25416,2350.7,2350.0,0.0527]
["bitfinex","ETHUSD",1727963350250,4.2546,2350.4,2350.0,0.0527]
["bitfinex","ETHUSD",1727963350455,4.2546,2350.4,2349.8,4.25556]
["bitfinex","ETHUSD",1727963350456,4.25454,2350.5,2349.8,4.25556]
["bitfinex","ETHUSD",1727963350656,4.25466,2350.4,2349.8,4.25552]
["bitfinex","ETHUSD",1727963350805,4.25466,2350.4,2349.7,0.0527]
["bitfinex","ETHUSD",1727963350806,4.25496,2350.2,2349.7,4.30855]
["bitfinex","ETHUSD",1727963351248,3.0,2350.9,2348.9,4.25725]
["bitfinex","ETHUSD",1727963351249,4.25562,2349.9,2349.4,4.25628]
["bitfinex","ETHUSD",1727963351549,3.7681,2350.4,2348.7,0.89036211]
["bitfinex","ETHUSD",1727963351550,4.25608,2349.6,2349.0,4.30971]
["bitfinex","ETHUSD",1727963351710,4.25608,2349.6,2349.1,4.25692]
["bitfinex","ETHUSD",1727963351912,4.25608,2349.6,2349.0,4.30971]
["bitfinex","ETHUSD",1727963352117,4.25634,2349.5,2349.0,4.30971]
["bitfinex","ETHUSD",1727963352459,4.25644,2349.4,2348.3,0.0527]
["bitfinex","ETHUSD",1727963352751,4.25659,2349.3,2348.8,4.25739]
["bitfinex","ETHUSD",1727963353050,4.25659,2349.3,2348.3,0.0527]
["bitfinex","ETHUSD",1727963353051,6.15767566,2349.4,2348.3,0.0527]
["bitfinex","ETHUSD",1727963353262,6.15767566,2349.4,2348.4,4.25819]
["bitfinex","ETHUSD",1727963353263,4.25737,2348.9,2348.4,4.25819]
["bitfinex","ETHUSD",1727963353423,7.95758177,2349.3,2348.7,4.25757]
["bitfinex","ETHUSD",1727963353610,8.51409,2349.1,2348.6,4.25784]
["bitfinex","ETHUSD",1727963353812,8.51409,2349.1,2348.6,4.25776]
["bitfinex","ETHUSD",1727963353813,4.25697,2349.1,2348.6,4.25776]
["bitfinex","ETHUSD",1727963354016,4.25631,2349.5,2348.5,0.0527]
["bitfinex","ETHUSD",1727963354234,0.7871,2349.7,2348.9,4.25716]
["bitfinex","ETHUSD",1727963354408,0.7871,2349.7,2349.1,4.25686]
["bitfinex","ETHUSD",1727963354409,4.25612,2349.6,2349.1,4.25686]
["bitfinex","ETHUSD",1727963354630,1.62727757,2349.7,2349.1,4.25686]
["bitfinex","ETHUSD",1727963354631,0.7871,2349.7,2349.1,0.0527]
["bitfinex","ETHUSD",1727963354829,8.51124,2349.9,2349.4,4.2564]
["bitfinex","ETHUSD",1727963355153,4.25552,2349.9,2349.4,4.25628]
["bitfinex","ETHUSD",1727963355646,4.25544,2350.0,2349.5,4.25608]
["bitfinex","ETHUSD",1727963355647,4.25532,2350.0,2349.5,4.25608]
["bitfinex","ETHUSD",1727963355817,5.40177566,2350.2,2349.1,4.30953]
["bitfinex","ETHUSD",1727963356154,4.25598,2349.7,2349.2,4.25662]
["bitfinex","ETHUSD",1727963356955,4.25605,2349.6,2349.1,4.30953]
["bitfinex","ETHUSD",1727963357154,4.25606,2349.6,2349.1,8.56636]
["bitfinex","ETHUSD",1727963357463,5.0161,2349.8,2349.1,8.56636]
["bitfinex","ETHUSD",1727963357464,4.25588,2349.7,2349.1,0.0527]
["bitfinex","ETHUSD",1727963357613,4.25605,2349.6,2349.0,4.25709]
["bitfinex","ETHUSD",1727963357956,4.25649,2349.4,2349.0,0.430979]
["bitfinex","ETHUSD",1727963358119,4.25649,2349.4,2348.9,4.30998]
["bitfinex","ETHUSD",1727963358563,4.25623,2349.5,2349.0,4.25702]
["bitfinex","ETHUSD",1727963358730,4.25615,2349.6,2349.0,4.25702]
["bitfinex","ETHUSD",1727963358931,4.25633,2349.5,2349.0,4.25702]
["bitfinex","ETHUSD",1727963359250,4.25633,2349.5,2348.5,4.25793]
["bitfinex","ETHUSD",1727963359251,4.25721,2349.0,2348.5,4.31056]
["bitfinex","ETHUSD",1727963359759,4.25652,2349.4,2348.8,4.25735]
["bitfinex","ETHUSD",1727963360057,5.00729,2349.6,2348.6,4.25772]
["bitfinex","ETHUSD",1727963360058,4.25671,2349.3,2348.6,4.25772]
["bitfinex","ETHUSD",1727963360271,4.25671,2349.3,2348.4,8.51627]
["bitfinex","ETHUSD",1727963360272,4.25741,2348.9,2348.4,8.51627]
["bitfinex","ETHUSD",1727963360762,3.7511,2349.6,2348.4,0.856897]
["bitfinex","ETHUSD",1727963360978,3.7511,2349.6,2348.2,0.0527]
["bitfinex","ETHUSD",1727963360979,5.00724,2349.6,2348.2,0.0527]
["bitfinex","ETHUSD",1727963361181,7.2563,2349.5,2349.0,4.25706]
["bitfinex","ETHUSD",1727963361338,5.00724,2349.6,2349.2,4.2567]
["bitfinex","ETHUSD",1727963361940,4.25579,2349.8,2349.0,0.0527]
["bitfinex","ETHUSD",1727963362487,4.25579,2349.8,2349.3,4.25657]
["bitfinex","ETHUSD",1727963362488,8.51164,2349.8,2349.3,4.25657]
["bitfinex","ETHUSD",1727963362798,0.7595,2350.0,2349.0,0.0527]
["bitfinex","ETHUSD",1727963362799,4.25601,2349.7,2349.0,0.0527]
["bitfinex","ETHUSD",1727963362969,0.7595,2350.0,2349.1,0.55]
["bitfinex","ETHUSD",1727963363171,5.01439,2350.3,2349.1,0.55]
["bitfinex","ETHUSD",1727963363339,6.01760641,2351.1,2349.1,0.55]
["bitfinex","ETHUSD",1727963363340,4.2546,2350.4,2349.8,4.25568]
["bitfinex","ETHUSD",1727963363540,5.01375,2350.6,2350.1,4.25511]
["bitfinex","ETHUSD",1727963363737,4.25397,2350.8,2350.3,4.25469]
["bitfinex","ETHUSD",1727963364041,0.7595,2351.0,2350.4,4.25456]
["bitfinex","ETHUSD",1727963364042,4.2537,2350.9,2350.4,4.25456]
["bitfinex","ETHUSD",1727963364268,4.2537,2350.9,2350.3,0.0527]
["bitfinex","ETHUSD",1727963364269,4.25433,2350.6,2350.3,0.0527]
["bitfinex","ETHUSD",1727963364593,0.926682,2350.9,2349.9,4.30819]
["bitfinex","ETHUSD",1727963364594,4.25478,2350.3,2349.9,4.30819]
["bitfinex","ETHUSD",1727963364742,4.25491,2350.3,2349.9,0.0527]
["bitfinex","ETHUSD",1727963365052,4.25491,2350.3,2349.8,4.25559]
["bitfinex","ETHUSD",1727963365053,4.25488,2350.3,2349.8,4.25559]
["bitfinex","ETHUSD",1727963365384,0.926682,2350.9,2350.1,0.0527]
["bitfinex","ETHUSD",1727963365385,5.02669,2350.9,2350.1,0.0527]
["bitfinex","ETHUSD",1727963365700,5.02669,2350.9,2350.6,4.2542]
["bitfinex","ETHUSD",1727963365701,0.7729,2350.9,2350.6,4.2542]
["bitfinex","ETHUSD",1727963365894,4.25325,2351.2,2350.6,4.2542]
["bitfinex","ETHUSD",1727963366052,0.8258,2351.4,2350.4,4.25448]
["bitfinex","ETHUSD",1727963366053,4.25378,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1727963366256,4.25409,2350.7,2350.2,4.25485]
["bitfinex","ETHUSD",1727963366559,6.22757566,2351.4,2350.1,0.0527]
["bitfinex","ETHUSD",1727963366560,4.25362,2351.0,2350.4,4.25448]
["bitfinex","ETHUSD",1727963366793,4.25377,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1727963366948,4.25432,2350.6,2350.1,4.30769]
["bitfinex","ETHUSD",1727963367147,4.25401,2350.8,2350.1,0.0527]
["bitfinex","ETHUSD",1727963367352,4.25384,2350.9,2350.4,4.2545]
["bitfinex","ETHUSD",1727963367553,4.25384,2350.9,2350.2,4.80477]
["bitfinex","ETHUSD",1727963367554,4.25398,2350.8,2350.2,4.80477]
["bitfinex","ETHUSD",1727963367773,4.25398,2350.8,2350.3,4.25468]
["bitfinex","ETHUSD",1727963368250,4.25353,2351.0,2350.3,4.25462]
["bitfinex","ETHUSD",1727963368454,4.25353,2351.0,2350.1,0.0527]
["bitfinex","ETHUSD",1727963368455,4.25452,2350.5,2350.1,0.0527]
["bitfinex","ETHUSD",1727963368678,4.25472,2350.4,2349.9,7.25548]
["bitfinex","ETHUSD",1727963368860,6.16327566,2350.8,2349.8,0.0527]
["bitfinex","ETHUSD",1727963369079,4.25511,2350.2,2349.8,0.0527]
["bitfinex","ETHUSD",1727963369389,4.25498,2350.2,2349.8,0.0527]
["bitfinex","ETHUSD",1727963369550,4.25523,2350.1,2349.4,0.0527]
["bitfinex","ETHUSD",1727963369756,1.609878,2350.2,2349.7,4.25576]
["bitfinex","ETHUSD",1727963369757,5.864838,2350.2,2349.7,4.25576]
["bitfinex","ETHUSD",1727963370063,5.01386,2350.2,2349.7,4.27903788]
["bitfinex","ETHUSD",1727963370465,4.25524,2350.1,2349.5,4.25622]
["bitfinex","ETHUSD",1727963370794,4.25545,2350.0,2349.5,4.2562]
["bitfinex","ETHUSD",1727963371306,0.7589,2350.2,2348.7,0.0527]
["bitfinex","ETHUSD",1727963371307,4.25641,2349.4,2348.7,0.0527]
["bitfinex","ETHUSD",1727963371510,4.25641,2349.4,2348.8,4.25747]
["bitfinex","ETHUSD",1727963371511,4.25676,2349.2,2348.8,4.25747]
["bitfinex","ETHUSD",1727963371792,5.06304,2348.9,2348.3,0.0527]
["bitfinex","ETHUSD",1727963372095,4.25767,2348.7,2348.3,4.25837]
["bitfinex","ETHUSD",1727963372256,9.32049,2348.9,2348.4,4.2582]
["bitfinex","ETHUSD",1727963372450,4.2575,2348.8,2348.2,4.25844]
["bitfinex","ETHUSD",1727963372654,5.06304,2348.9,2348.2,4.25844]
["bitfinex","ETHUSD",1727963372849,4.25761,2348.8,2348.2,8.948004]
["bitfinex","ETHUSD",1727963373368,11.51411,2349.1,2348.3,0.02679723]
["bitfinex","ETHUSD",1727963373606,4.25704,2349.1,2348.4,4.25808]
["bitfinex","ETHUSD",1727963373942,6.20737566,2349.2,2348.2,4.689594]
["bitfinex","ETHUSD",1727963374147,4.25804,2348.5,2348.0,4.31153]
["bitfinex","ETHUSD",1727963374289,4.2584,2348.3,2347.8,4.25917]
["bitfinex","ETHUSD",1727963374498,4.2584,2348.3,2347.9,0.431187]
["bitfinex","ETHUSD",1727963374692,4.25825,2348.4,2347.9,0.431187]
["bitfinex","ETHUSD",1727963374903,4.25804,2348.5,2347.9,0.431187]
["bitfinex","ETHUSD",1727963375243,0.8056,2348.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963375244,4.2589,2348.1,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963375444,4.25944,2347.8,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963375592,0.7834,2347.9,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963375593,4.25965,2347.7,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963375793,4.25966,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963376154,8.111591,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963376311,8.894991,2347.6,2347.5,0.1155519]
["bitfinex","ETHUSD",1727963376643,8.894991,2347.6,2347.2,0.42752105]
["bitfinex","ETHUSD",1727963376644,8.57691,2347.3,2347.2,0.42752105]
["bitfinex","ETHUSD",1727963376807,13.97868566,2347.3,2347.2,0.42752105]
["bitfinex","ETHUSD",1727963377008,0.7667,2346.6,2346.2,4.2622]
["bitfinex","ETHUSD",1727963377211,0.7667,2346.6,2345.7,4.26304]
["bitfinex","ETHUSD",1727963377212,5.02824,2346.6,2346.0,4.26249]
["bitfinex","ETHUSD",1727963377395,0.7667,2346.6,2345.6,0.1682]
["bitfinex","ETHUSD",1727963377596,0.7667,2346.6,2346.2,4.26219]
["bitfinex","ETHUSD",1727963378345,0.7667,2346.6,2346.0,4.26241]
["bitfinex","ETHUSD",1727963378497,7.26112,2346.8,2346.2,4.2621]
["bitfinex","ETHUSD",1727963378697,3.0,2346.8,2346.0,0.426241]
["bitfinex","ETHUSD",1727963378891,0.8001,2347.0,2346.3,4.26187]
["bitfinex","ETHUSD",1727963379334,0.8001,2347.4,2346.8,4.26097]
["bitfinex","ETHUSD",1727963379725,4.2597,2347.6,2347.0,4.26062]
["bitfinex","ETHUSD",1727963379897,4.2609,2347.0,2346.4,4.26174]
["bitfinex","ETHUSD",1727963380101,4.2614,2346.7,2346.1,4.26237]
["bitfinex","ETHUSD",1727963380593,4.2614,2346.7,2346.2,4.2622]
["bitfinex","ETHUSD",1727963380795,4.26126,2346.8,2346.2,4.26205]
["bitfinex","ETHUSD",1727963380996,4.26104,2346.9,2346.3,4.26201]
["bitfinex","ETHUSD",1727963381213,5.0794,2347.1,2346.2,0.55]
["bitfinex","ETHUSD",1727963381515,0.44543375,2347.5,2346.4,4.26172]
["bitfinex","ETHUSD",1727963381718,0.7975,2347.6,2346.8,0.55]
["bitfinex","ETHUSD",1727963381942,10.45901566,2347.6,2346.7,4.8569]
["bitfinex","ETHUSD",1727963382212,0.7975,2347.6,2347.2,4.26038]
["bitfinex","ETHUSD",1727963382412,8.51891,2347.8,2347.3,4.26018]
["bitfinex","ETHUSD",1727963382413,4.25943,2347.8,2347.3,4.26018]
["bitfinex","ETHUSD",1727963382616,0.7893,2347.9,2347.5,4.25984]
["bitfinex","ETHUSD",1727963382850,0.7893,2347.9,2347.5,8.51959]
["bitfinex","ETHUSD",1727963383050,0.7893,2347.9,2347.3,5.112104]
["bitfinex","ETHUSD",1727963383257,0.7893,2347.9,2347.5,4.25984]
["bitfinex","ETHUSD",1727963383563,4.25907,2348.0,2347.5,4.25984]
["bitfinex","ETHUSD",1727963383759,4.25907,2348.0,2347.5,4.25975]
["bitfinex","ETHUSD",1727963384231,4.2583,2348.4,2347.7,4.25935]
["bitfinex","ETHUSD",1727963384413,0.8103,2348.5,2347.6,4.25956]
["bitfinex","ETHUSD",1727963384614,0.8103,2348.5,2347.2,0.5957]
["bitfinex","ETHUSD",1727963384615,4.25832,2348.4,2347.8,4.25921]
["bitfinex","ETHUSD",1727963384847,0.8103,2348.5,2347.9,4.25904]
["bitfinex","ETHUSD",1727963385052,4.2576,2348.8,2348.2,4.25856]
["bitfinex","ETHUSD",1727963385363,0.8103,2348.9,2348.2,4.25843]
["bitfinex","ETHUSD",1727963385558,6.21127566,2349.2,2348.2,0.906714]
["bitfinex","ETHUSD",1727963385839,6.21127566,2349.2,2348.9,4.25721]
["bitfinex","ETHUSD",1727963385840,0.8095,2349.2,2348.9,4.25721]
["bitfinex","ETHUSD",1727963386046,4.25474,2350.4,2348.3,4.25835]
["bitfinex","ETHUSD",1727963386047,4.25668,2349.3,2348.6,0.5957]
["bitfinex","ETHUSD",1727963386245,4.25668,2349.3,2348.7,4.25755]
["bitfinex","ETHUSD",1727963386246,0.425668,2349.2,2348.7,4.25755]
["bitfinex","ETHUSD",1727963386457,4.25668,2349.3,2348.9,4.25729]
["bitfinex","ETHUSD",1727963386688,0.44524835,2350.3,2349.0,0.5957]
["bitfinex","ETHUSD",1727963386882,4.25506,2350.2,2349.6,4.25588]
["bitfinex","ETHUSD",1727963387022,4.25506,2350.2,2349.6,4.25602]
["bitfinex","ETHUSD",1727963387227,0.44524835,2350.3,2349.7,4.25575]
["bitfinex","ETHUSD",1727963387427,0.44524835,2350.3,2350.1,4.25511]
["bitfinex","ETHUSD",1727963387740,0.44524835,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1727963388056,0.44524835,2350.3,2350.1,4.25511]
["bitfinex","ETHUSD",1727963388057,0.44524835,2350.3,2350.1,8.51014]
["bitfinex","ETHUSD",1727963388225,0.44524835,2350.3,2350.1,4.25503]
["bitfinex","ETHUSD",1727963388566,0.44524835,2350.3,2350.2,4.80495]
["bitfinex","ETHUSD",1727963388727,0.44524835,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1727963388922,0.44524835,2350.3,2349.9,4.2554]
["bitfinex","ETHUSD",1727963389222,0.44524835,2350.3,2349.8,3.0]
["bitfinex","ETHUSD",1727963389223,0.44524835,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1727963389425,0.44524835,2350.3,2350.1,4.255]
["bitfinex","ETHUSD",1727963389949,0.44524835,2350.3,2349.9,4.25537]
["bitfinex","ETHUSD",1727963389950,0.44524835,2350.3,2349.9,4.25536]
["bitfinex","ETHUSD",1727963390270,0.44524835,2350.3,2350.0,4.29598688]
["bitfinex","ETHUSD",1727963390423,0.44524835,2350.3,2349.9,4.25536]
["bitfinex","ETHUSD",1727963390624,0.44524835,2350.3,2349.7,4.85145]
["bitfinex","ETHUSD",1727963390625,1.41885019,2350.3,2349.7,4.85145]
["bitfinex","ETHUSD",1727963390823,0.44524835,2350.3,2349.8,4.25557]
["bitfinex","ETHUSD",1727963391246,4.25542,2350.0,2349.5,4.25609]
["bitfinex","ETHUSD",1727963391461,4.25542,2350.0,2349.3,0.5957]
["bitfinex","ETHUSD",1727963391462,0.44524835,2350.3,2349.3,0.5957]
["bitfinex","ETHUSD",1727963391626,4.25505,2350.2,2349.7,4.2557]
["bitfinex","ETHUSD",1727963391826,4.25505,2350.2,2349.5,8.51216]
["bitfinex","ETHUSD",1727963392022,4.72516983,2350.1,2349.5,8.51216]
["bitfinex","ETHUSD",1727963392501,0.47002983,2350.1,2349.7,4.25581]
["bitfinex","ETHUSD",1727963392673,0.47002983,2350.1,2349.6,4.25593]
["bitfinex","ETHUSD",1727963392854,0.44524835,2350.3,2349.6,4.25604]
["bitfinex","ETHUSD",1727963392855,3.44524835,2350.3,2349.6,4.25604]
["bitfinex","ETHUSD",1727963393204,3.44524835,2350.3,2349.7,0.03071465]
["bitfinex","ETHUSD",1727963393491,3.44524835,2350.3,2349.8,8.51106]
["bitfinex","ETHUSD",1727963393697,0.44524835,2350.3,2350.0,4.25529]
["bitfinex","ETHUSD",1727963393898,0.44524835,2350.3,2350.1,4.25507]
["bitfinex","ETHUSD",1727963394116,4.25435,2350.6,2350.0,4.25531]
["bitfinex","ETHUSD",1727963394400,4.25441,2350.5,2350.0,4.25531]
["bitfinex","ETHUSD",1727963394621,4.25465,2350.4,2349.9,4.2554]
["bitfinex","ETHUSD",1727963394819,4.755555,2350.6,2349.9,4.2554]
["bitfinex","ETHUSD",1727963395360,0.501325,2350.6,2350.3,4.25475]
["bitfinex","ETHUSD",1727963395598,5.0129,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1727963395802,4.25409,2350.7,2350.0,0.5957]
["bitfinex","ETHUSD",1727963396000,4.25452,2350.5,2349.9,8.51076]
["bitfinex","ETHUSD",1727963396203,4.25452,2350.5,2350.0,4.25515]
["bitfinex","ETHUSD",1727963396402,8.50905,2350.5,2349.9,4.25537]
["bitfinex","ETHUSD",1727963396586,0.501299,2350.6,2350.2,4.25483]
["bitfinex","ETHUSD",1727963396785,5.01277,2350.8,2350.3,4.25477]
["bitfinex","ETHUSD",1727963396987,0.7589,2350.8,2350.5,4.25426]
["bitfinex","ETHUSD",1727963397196,4.25344,2351.1,2350.5,4.25426]
["bitfinex","ETHUSD",1727963397405,4.25362,2351.0,2350.3,4.25466]
["bitfinex","ETHUSD",1727963397686,4.25362,2351.0,2350.0,3.0]
["bitfinex","ETHUSD",1727963397687,4.25427,2350.6,2350.1,4.25502]
["bitfinex","ETHUSD",1727963397896,4.25427,2350.6,2350.0,4.25518]
["bitfinex","ETHUSD",1727963397897,4.679697,2350.6,2350.0,4.25518]
["bitfinex","ETHUSD",1727963398207,4.25362,2351.0,2349.9,0.55]
["bitfinex","ETHUSD",1727963398411,4.25372,2350.9,2350.4,4.2545]
["bitfinex","ETHUSD",1727963398561,4.25372,2350.9,2350.2,4.25484]
["bitfinex","ETHUSD",1727963398562,0.850734,2350.8,2350.2,4.25484]
["bitfinex","ETHUSD",1727963398764,4.25424,2350.6,2350.2,4.25483]
["bitfinex","ETHUSD",1727963399009,4.25434,2350.6,2349.7,0.5957]
["bitfinex","ETHUSD",1727963399186,4.25434,2350.6,2350.0,4.25522]
["bitfinex","ETHUSD",1727963399380,8.50868,2350.6,2350.1,4.255]
["bitfinex","ETHUSD",1727963399707,4.25423,2350.6,2350.2,0.04009391]
["bitfinex","ETHUSD",1727963400304,4.25449,2350.5,2350.0,4.25516]
["bitfinex","ETHUSD",1727963400510,4.2546,2350.4,2349.7,4.85141]
["bitfinex","ETHUSD",1727963400718,4.25488,2350.3,2349.8,4.25565]
["bitfinex","ETHUSD",1727963400882,4.25488,2350.3,2349.9,4.25549]
["bitfinex","ETHUSD",1727963401065,4.25488,2350.3,2349.7,4.85141]
["bitfinex","ETHUSD",1727963401066,0.85094,2350.3,2349.7,4.85141]
["bitfinex","ETHUSD",1727963401269,4.25487,2350.3,2349.7,4.85141]
["bitfinex","ETHUSD",1727963401469,4.25487,2350.3,2349.7,0.5957]
["bitfinex","ETHUSD",1727963401470,4.2555,2349.9,2349.7,0.5957]
["bitfinex","ETHUSD",1727963401967,4.25568,2349.8,2349.7,0.5957]
["bitfinex","ETHUSD",1727963402210,4.2555,2349.9,2349.7,0.5957]
["bitfinex","ETHUSD",1727963402383,4.25532,2350.0,2349.7,0.5957]
["bitfinex","ETHUSD",1727963402579,4.25563,2349.9,2349.7,0.5957]
["bitfinex","ETHUSD",1727963402894,4.2555,2349.9,2349.7,0.5957]
["bitfinex","ETHUSD",1727963403100,4.680852,2350.0,2349.7,0.5957]
["bitfinex","ETHUSD",1727963403283,0.425532,2350.0,2349.7,0.5957]
["bitfinex","ETHUSD",1727963403477,4.25513,2350.1,2349.7,0.5957]
["bitfinex","ETHUSD",1727963403672,4.25543,2350.0,2349.7,0.5957]
["bitfinex","ETHUSD",1727963404011,4.25568,2349.8,2349.7,0.5957]
["bitfinex","ETHUSD",1727963404682,4.2556,2349.9,2349.7,0.5957]
["bitfinex","ETHUSD",1727963405073,5.106687,2349.9,2349.7,0.5957]
["bitfinex","ETHUSD",1727963405273,4.25528,2350.1,2349.7,0.5957]
["bitfinex","ETHUSD",1727963405624,5.40177566,2350.7,2349.7,0.5957]
["bitfinex","ETHUSD",1727963405625,5.104714,2350.8,2350.2,4.2548]
["bitfinex","ETHUSD",1727963405806,5.104714,2350.8,2349.8,4.25567]
["bitfinex","ETHUSD",1727963405807,4.25335,2351.1,2350.5,4.25433]
["bitfinex","ETHUSD",1727963406009,4.25227,2351.7,2349.9,3.0]
["bitfinex","ETHUSD",1727963406010,4.25388,2350.8,2350.3,4.25471]
["bitfinex","ETHUSD",1727963406311,4.25264,2351.5,2349.9,3.0]
["bitfinex","ETHUSD",1727963406513,4.25424,2350.6,2350.0,4.25517]
["bitfinex","ETHUSD",1727963406731,4.25424,2350.6,2349.8,0.55]
["bitfinex","ETHUSD",1727963406732,0.425424,2350.5,2350.3,4.25469]
["bitfinex","ETHUSD",1727963407018,4.25423,2350.6,2349.7,0.5957]
["bitfinex","ETHUSD",1727963407317,4.25497,2350.2,2349.7,0.5957]
["bitfinex","ETHUSD",1727963407529,4.25567,2349.9,2349.7,0.5957]
["bitfinex","ETHUSD",1727963407814,7.681247,2349.8,2349.7,0.5957]
["bitfinex","ETHUSD",1727963408812,5.40177566,2350.7,2349.7,0.5957]
["bitfinex","ETHUSD",1727963409022,7.25493,2350.3,2349.7,0.5957]
["bitfinex","ETHUSD",1727963409172,4.25424,2350.6,2349.8,0.55]
["bitfinex","ETHUSD",1727963409372,4.2551,2350.2,2349.7,4.85148]
["bitfinex","ETHUSD",1727963409610,4.2551,2350.2,2349.7,0.5957]
["bitfinex","ETHUSD",1727963409818,4.25518,2350.1,2349.7,0.5957]
["bitfinex","ETHUSD",1727963410021,4.2551,2350.2,2349.7,0.5957]
["bitfinex","ETHUSD",1727963410315,4.25438,2350.6,2350.1,4.25513]
["bitfinex","ETHUSD",1727963410612,10.42802566,2351.2,2349.7,0.5957]
["bitfinex","ETHUSD",1727963410613,4.25406,2350.7,2349.7,4.85154]
["bitfinex","ETHUSD",1727963410817,4.25405,2350.7,2350.2,4.25481]
["bitfinex","ETHUSD",1727963411238,1.04280257,2351.1,2350.2,0.55]
["bitfinex","ETHUSD",1727963411392,0.7731,2351.2,2350.7,4.25393]
["bitfinex","ETHUSD",1727963411589,0.7731,2351.2,2350.8,4.25377]
["bitfinex","ETHUSD",1727963411900,0.7731,2351.2,2350.4,0.55]
["bitfinex","ETHUSD",1727963412117,0.7731,2351.2,2350.9,4.25364]
["bitfinex","ETHUSD",1727963412290,4.2529,2351.4,2350.9,4.25364]
["bitfinex","ETHUSD",1727963412489,8.50545,2351.5,2350.9,8.50718]
["bitfinex","ETHUSD",1727963412690,4.25291,2351.4,2350.9,4.25358]
["bitfinex","ETHUSD",1727963412885,4.25291,2351.4,2350.7,4.25393]
["bitfinex","ETHUSD",1727963412886,0.850562,2351.4,2350.7,4.25393]
["bitfinex","ETHUSD",1727963413131,4.25329,2351.2,2350.1,4.25504]
["bitfinex","ETHUSD",1727963413290,5.40177566,2351.6,2349.9,4.25536]
["bitfinex","ETHUSD",1727963413291,4.25462,2350.4,2349.9,4.25536]
["bitfinex","ETHUSD",1727963413496,4.25436,2350.6,2350.1,4.25505]
["bitfinex","ETHUSD",1727963413497,4.25438,2350.6,2350.1,4.25505]
["bitfinex","ETHUSD",1727963413719,4.25357,2351.0,2349.4,4.25638]
["bitfinex","ETHUSD",1727963413720,4.25488,2350.3,2349.7,8.51141]
["bitfinex","ETHUSD",1727963413921,4.25496,2350.2,2349.7,8.51141]
["bitfinex","ETHUSD",1727963414128,4.25496,2350.2,2349.7,8.51145]
["bitfinex","ETHUSD",1727963414129,4.25508,2350.2,2349.7,8.51145]
["bitfinex","ETHUSD",1727963414311,3.425357,2350.9,2349.7,4.25568]
["bitfinex","ETHUSD",1727963414520,3.425357,2350.9,2348.9,5.95669794]
["bitfinex","ETHUSD",1727963414521,4.25541,2350.0,2349.3,4.25647]
["bitfinex","ETHUSD",1727963414757,0.425541,2350.0,2349.1,4.25685]
["bitfinex","ETHUSD",1727963415047,8.51149,2349.8,2349.2,4.25676]
["bitfinex","ETHUSD",1727963415339,8.51149,2349.8,2349.2,4.34188446]
["bitfinex","ETHUSD",1727963415340,4.25572,2349.8,2349.2,4.34188446]
["bitfinex","ETHUSD",1727963415492,4.680971,2350.0,2348.6,0.55492228]
["bitfinex","ETHUSD",1727963415493,4.25606,2349.6,2349.0,4.25695]
["bitfinex","ETHUSD",1727963415693,4.25625,2349.5,2349.0,4.25695]
["bitfinex","ETHUSD",1727963415892,4.25606,2349.6,2349.0,4.25695]
["bitfinex","ETHUSD",1727963416519,4.25599,2349.7,2349.0,4.25695]
["bitfinex","ETHUSD",1727963416703,4.25599,2349.7,2348.4,2.63839866]
["bitfinex","ETHUSD",1727963416704,4.681539,2349.7,2348.9,4.25731]
["bitfinex","ETHUSD",1727963416916,4.681539,2349.7,2348.4,2.63839866]
["bitfinex","ETHUSD",1727963416917,4.2567,2349.3,2348.7,8.5151]
["bitfinex","ETHUSD",1727963417119,0.425599,2349.7,2348.8,4.25736]
["bitfinex","ETHUSD",1727963417120,4.25656,2349.4,2348.8,4.25736]
["bitfinex","ETHUSD",1727963417420,4.25685,2349.2,2348.5,4.2579]
["bitfinex","ETHUSD",1727963417605,4.25723,2349.0,2348.4,6.89651866]
["bitfinex","ETHUSD",1727963417815,5.40177566,2349.6,2348.6,4.25767]
["bitfinex","ETHUSD",1727963417816,8.51376,2349.2,2348.6,4.25767]
["bitfinex","ETHUSD",1727963418006,3.425599,2349.7,2348.4,2.63839866]
["bitfinex","ETHUSD",1727963418007,4.25695,2349.1,2348.5,4.25792]
["bitfinex","ETHUSD",1727963418195,4.25733,2348.9,2348.4,2.63839866]
["bitfinex","ETHUSD",1727963418394,4.25714,2349.0,2348.5,4.25787]
["bitfinex","ETHUSD",1727963418636,4.25731,2348.9,2348.4,6.89660866]
["bitfinex","ETHUSD",1727963418865,8.51475,2348.9,2348.4,4.25811]
["bitfinex","ETHUSD",1727963419162,4.2575,2348.8,2348.4,4.25811]
["bitfinex","ETHUSD",1727963419339,4.25731,2348.9,2348.4,8.51622]
["bitfinex","ETHUSD",1727963419541,4.25731,2348.9,2348.2,0.906714]
["bitfinex","ETHUSD",1727963419542,4.25731,2348.9,2348.3,4.25835]
["bitfinex","ETHUSD",1727963419760,3.0,2349.5,2348.3,0.9423524]
["bitfinex","ETHUSD",1727963420067,3.0,2349.5,2349.1,4.25685]
["bitfinex","ETHUSD",1727963420353,4.25563,2349.9,2348.9,4.25727]
["bitfinex","ETHUSD",1727963420558,4.25563,2349.9,2349.2,4.25674]
["bitfinex","ETHUSD",1727963420559,4.25599,2349.7,2349.2,4.25674]
["bitfinex","ETHUSD",1727963420720,4.25599,2349.7,2349.0,4.25711]
["bitfinex","ETHUSD",1727963420721,4.25626,2349.5,2349.0,4.25711]
["bitfinex","ETHUSD",1727963421224,4.25598,2349.7,2349.1,4.25689]
["bitfinex","ETHUSD",1727963421225,8.51195,2349.7,2349.1,4.25689]
["bitfinex","ETHUSD",1727963421558,4.25597,2349.7,2349.2,4.2566]
["bitfinex","ETHUSD",1727963421854,4.25561,2349.9,2349.2,0.851346]
["bitfinex","ETHUSD",1727963422038,8.51195,2349.7,2349.1,8.51361]
["bitfinex","ETHUSD",1727963422262,4.25595,2349.7,2349.1,8.51361]
["bitfinex","ETHUSD",1727963422544,4.25595,2349.7,2349.1,4.2568]
["bitfinex","ETHUSD",1727963422749,3.0,2350.1,2348.8,0.55]
["bitfinex","ETHUSD",1727963422948,5.40177566,2350.6,2349.3,4.25647]
["bitfinex","ETHUSD",1727963422949,4.25582,2349.8,2349.3,4.25647]
["bitfinex","ETHUSD",1727963423119,4.25582,2349.8,2349.3,5.107789]
["bitfinex","ETHUSD",1727963423319,4.25582,2349.8,2348.9,7.25722]
["bitfinex","ETHUSD",1727963423320,4.2565,2349.4,2348.9,4.25729]
["bitfinex","ETHUSD",1727963423819,4.25588,2349.7,2348.8,4.25748]
["bitfinex","ETHUSD",1727963424022,4.25588,2349.7,2349.1,4.2568]
["bitfinex","ETHUSD",1727963424214,4.25585,2349.8,2348.5,7.25796]
["bitfinex","ETHUSD",1727963424215,4.25585,2349.8,2349.3,4.25658]
["bitfinex","ETHUSD",1727963424419,5.40177566,2350.6,2348.3,4.25839]
["bitfinex","ETHUSD",1727963424420,4.25509,2350.2,2348.8,8.40177566]
["bitfinex","ETHUSD",1727963424635,4.25464,2350.4,2349.9,4.25538]
["bitfinex","ETHUSD",1727963424919,5.40177566,2351.0,2350.1,4.25513]
["bitfinex","ETHUSD",1727963424920,4.25395,2350.8,2350.1,4.25513]
["bitfinex","ETHUSD",1727963425276,4.25263,2351.5,2350.6,4.25407]
["bitfinex","ETHUSD",1727963425561,5.40177566,2351.8,2350.6,4.25407]
["bitfinex","ETHUSD",1727963425562,4.25336,2351.1,2350.6,4.25407]
["bitfinex","ETHUSD",1727963425862,4.25336,2351.1,2349.8,3.55]
["bitfinex","ETHUSD",1727963425863,4.2537,2350.9,2350.2,4.25483]
["bitfinex","ETHUSD",1727963426166,4.2537,2350.9,2350.4,4.2545]
["bitfinex","ETHUSD",1727963426334,4.25309,2351.3,2350.0,4.25517]
["bitfinex","ETHUSD",1727963426335,4.25432,2350.6,2350.0,4.25517]
["bitfinex","ETHUSD",1727963426539,4.25432,2350.6,2349.8,3.55]
["bitfinex","ETHUSD",1727963426540,4.25375,2350.9,2349.8,4.80555]
["bitfinex","ETHUSD",1727963426858,4.25367,2351.0,2349.8,4.80555]
["bitfinex","ETHUSD",1727963426859,4.25488,2350.3,2349.8,4.25555]
["bitfinex","ETHUSD",1727963427017,4.25507,2350.2,2349.6,4.25592]
["bitfinex","ETHUSD",1727963427216,4.25507,2350.2,2349.4,4.25629]
["bitfinex","ETHUSD",1727963427217,4.25533,2350.0,2349.5,4.2562]
["bitfinex","ETHUSD",1727963427486,4.25509,2350.2,2349.6,4.25603]
["bitfinex","ETHUSD",1727963427617,4.25543,2350.0,2349.4,4.25628]
["bitfinex","ETHUSD",1727963427826,4.2555,2349.9,2349.4,4.25628]
["bitfinex","ETHUSD",1727963428120,0.425509,2350.2,2349.2,4.25665]
["bitfinex","ETHUSD",1727963428121,4.25531,2350.1,2349.2,4.25665]
["bitfinex","ETHUSD",1727963428321,4.25507,2350.2,2349.2,4.2566]
["bitfinex","ETHUSD",1727963428562,7.25492,2350.3,2349.3,0.42566]
["bitfinex","ETHUSD",1727963428563,4.25547,2350.0,2349.3,0.42566]
["bitfinex","ETHUSD",1727963428765,4.25516,2350.1,2349.0,4.25704]
["bitfinex","ETHUSD",1727963428972,4.25484,2350.3,2349.7,4.25583]
["bitfinex","ETHUSD",1727963429269,4.25477,2350.3,2349.9,4.25549]
["bitfinex","ETHUSD",1727963429859,4.25454,2350.5,2349.1,4.25694]
["bitfinex","ETHUSD",1727963429860,4.25544,2350.0,2349.5,4.2562]
["bitfinex","ETHUSD",1727963430164,4.25551,2349.9,2349.3,4.25645]
["bitfinex","ETHUSD",1727963430371,4.25532,2350.0,2349.5,4.25612]
["bitfinex","ETHUSD",1727963430719,4.25532,2350.0,2349.4,4.25638]
["bitfinex","ETHUSD",1727963430720,4.25553,2349.9,2349.4,4.25638]
["bitfinex","ETHUSD",1727963430919,4.25532,2350.0,2349.5,4.25611]
["bitfinex","ETHUSD",1727963431120,8.51078,2350.0,2349.5,4.25611]
["bitfinex","ETHUSD",1727963431773,8.51075,2350.0,2349.5,4.25611]
["bitfinex","ETHUSD",1727963431970,4.25532,2350.0,2349.6,0.09114269]
["bitfinex","ETHUSD",1727963432172,4.25569,2349.8,2349.6,0.09114269]
["bitfinex","ETHUSD",1727963432328,4.680852,2350.0,2349.3,4.25646]
["bitfinex","ETHUSD",1727963432645,4.25532,2350.0,2349.5,4.25612]
["bitfinex","ETHUSD",1727963432845,4.25532,2350.0,2349.6,4.25602]
["bitfinex","ETHUSD",1727963433047,4.25532,2350.0,2349.5,4.25612]
["bitfinex","ETHUSD",1727963433221,4.25558,2349.9,2349.7,0.08803658]
["bitfinex","ETHUSD",1727963433425,4.25532,2350.0,2349.3,4.25644]
["bitfinex","ETHUSD",1727963433426,8.51079,2350.0,2349.5,4.25622]
["bitfinex","ETHUSD",1727963433624,4.25532,2350.0,2349.6,0.08803658]
["bitfinex","ETHUSD",1727963434259,0.44532485,2350.6,2349.6,0.08803658]
["bitfinex","ETHUSD",1727963434260,3.0,2350.3,2349.6,0.52245324]
["bitfinex","ETHUSD",1727963434459,3.0,2350.3,2349.6,4.34393658]
["bitfinex","ETHUSD",1727963434460,8.51014,2350.2,2349.6,4.34393658]
["bitfinex","ETHUSD",1727963435266,4.25517,2350.1,2349.6,4.34393658]
["bitfinex","ETHUSD",1727963435465,7.25482,2350.3,2349.6,0.08803658]
["bitfinex","ETHUSD",1727963435649,4.2558,2349.8,2349.6,0.08803658]
["bitfinex","ETHUSD",1727963435885,4.25516,2350.1,2349.6,4.25587]
["bitfinex","ETHUSD",1727963436195,4.25479,2350.3,2349.9,4.2554]
["bitfinex","ETHUSD",1727963436495,0.44532485,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1727963436774,0.44532485,2350.6,2350.4,4.25446]
["bitfinex","ETHUSD",1727963437066,0.44532485,2350.6,2350.5,4.92939299]
["bitfinex","ETHUSD",1727963437665,0.44532485,2350.6,2350.5,0.08488822]
["bitfinex","ETHUSD",1727963437869,0.44532485,2350.6,2350.5,4.33929822]
["bitfinex","ETHUSD",1727963438054,0.44532485,2350.6,2350.4,4.25448]
["bitfinex","ETHUSD",1727963438257,0.44532485,2350.6,2350.5,4.33929822]
["bitfinex","ETHUSD",1727963438475,0.44532485,2350.6,2350.5,0.08488822]
["bitfinex","ETHUSD",1727963438827,0.44532485,2350.6,2350.2,8.50972]
["bitfinex","ETHUSD",1727963439024,8.95394485,2350.6,2350.3,0.08488822]
["bitfinex","ETHUSD",1727963439271,4.25458,2350.5,2350.3,0.08488822]
["bitfinex","ETHUSD",1727963439578,4.25453,2350.5,2350.3,0.08488822]
["bitfinex","ETHUSD",1727963439782,4.25453,2350.5,2349.4,5.40177566]
["bitfinex","ETHUSD",1727963439783,4.25479,2350.3,2349.9,4.25548]
["bitfinex","ETHUSD",1727963439945,4.25559,2349.9,2349.4,4.25639]
["bitfinex","ETHUSD",1727963440129,8.51125,2349.9,2349.4,4.25639]
["bitfinex","ETHUSD",1727963440329,4.25569,2349.8,2349.2,4.25668]
["bitfinex","ETHUSD",1727963440573,4.25569,2349.8,2348.8,0.87992612]
["bitfinex","ETHUSD",1727963440574,7.25541,2350.0,2349.5,4.25609]
["bitfinex","ETHUSD",1727963440780,4.25559,2349.9,2349.4,4.25625]
["bitfinex","ETHUSD",1727963441092,4.25559,2349.9,2349.2,4.25664]
["bitfinex","ETHUSD",1727963441093,8.51197,2349.7,2349.2,4.25664]
["bitfinex","ETHUSD",1727963441366,4.25595,2349.7,2349.2,4.25664]
["bitfinex","ETHUSD",1727963441577,4.2559,2349.7,2349.2,4.25664]
["bitfinex","ETHUSD",1727963441943,4.25609,2349.6,2349.1,4.25693]
["bitfinex","ETHUSD",1727963442279,4.25609,2349.6,2349.0,4.25712]
["bitfinex","ETHUSD",1727963442280,5.107319,2349.6,2349.0,4.25712]
["bitfinex","ETHUSD",1727963442484,4.25551,2349.9,2348.8,4.25735]
["bitfinex","ETHUSD",1727963442485,4.25678,2349.2,2348.8,4.25735]
["bitfinex","ETHUSD",1727963442698,4.25678,2349.2,2348.4,4.25812]
["bitfinex","ETHUSD",1727963442699,4.25678,2349.2,2348.4,4.25806]
["bitfinex","ETHUSD",1727963442969,4.25722,2349.0,2348.4,4.25806]
["bitfinex","ETHUSD",1727963443168,3.0,2349.5,2348.4,4.25806]
["bitfinex","ETHUSD",1727963443353,4.25725,2349.0,2348.4,4.25806]
["bitfinex","ETHUSD",1727963443666,4.25725,2349.0,2348.5,4.25792]
["bitfinex","ETHUSD",1727963443870,4.25695,2349.1,2348.6,4.25784]
["bitfinex","ETHUSD",1727963444230,4.25695,2349.1,2348.6,8.5156]
["bitfinex","ETHUSD",1727963444431,4.25714,2349.0,2348.5,4.25801]
["bitfinex","ETHUSD",1727963444661,8.51443,2349.0,2348.5,4.25801]
["bitfinex","ETHUSD",1727963444972,4.495,2349.2,2347.6,0.87992612]
["bitfinex","ETHUSD",1727963445183,3.0,2348.0,2347.1,0.87992612]
["bitfinex","ETHUSD",1727963445468,3.0,2348.0,2346.9,1.31988919]
["bitfinex","ETHUSD",1727963445469,4.25988,2347.5,2346.9,4.26078]
["bitfinex","ETHUSD",1727963445686,4.25988,2347.5,2347.0,4.26075]
["bitfinex","ETHUSD",1727963445972,8.5192,2347.7,2346.9,4.26083]
["bitfinex","ETHUSD",1727963446144,3.797,2347.7,2347.1,4.26047]
["bitfinex","ETHUSD",1727963446353,0.797,2347.7,2347.3,4.2602]
["bitfinex","ETHUSD",1727963446673,0.797,2348.0,2347.5,4.25969]
["bitfinex","ETHUSD",1727963447053,0.797,2348.0,2347.5,8.51944]
["bitfinex","ETHUSD",1727963447356,0.797,2348.0,2347.5,4.25969]
["bitfinex","ETHUSD",1727963447677,5.05606,2348.0,2347.5,4.25969]
["bitfinex","ETHUSD",1727963447876,4.25921,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1727963448174,0.797,2348.0,2347.5,4.25985]
["bitfinex","ETHUSD",1727963448175,5.05597,2348.0,2347.5,4.25985]
["bitfinex","ETHUSD",1727963448647,0.7812,2347.9,2346.7,3.0]
["bitfinex","ETHUSD",1727963448869,0.7812,2347.3,2346.9,4.26084]
["bitfinex","ETHUSD",1727963449066,0.7812,2347.3,2347.1,4.26054]
["bitfinex","ETHUSD",1727963449381,0.7812,2347.7,2347.3,4.26008]
["bitfinex","ETHUSD",1727963449865,0.7812,2347.7,2347.1,0.426054]
["bitfinex","ETHUSD",1727963450192,0.7812,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1727963450348,0.7812,2347.7,2347.6,4.80966]
["bitfinex","ETHUSD",1727963450551,0.7812,2347.7,2347.5,4.25982]
["bitfinex","ETHUSD",1727963450752,0.7812,2347.7,2347.2,3.0]
["bitfinex","ETHUSD",1727963450985,5.04079,2347.7,2347.1,4.26044]
["bitfinex","ETHUSD",1727963451204,5.04079,2347.7,2347.2,4.26031]
["bitfinex","ETHUSD",1727963451205,0.930009,2347.6,2347.2,4.26031]
["bitfinex","ETHUSD",1727963451355,0.7812,2347.7,2346.7,4.26127]
["bitfinex","ETHUSD",1727963451686,0.7812,2347.7,2347.2,4.26028]
["bitfinex","ETHUSD",1727963451987,0.7812,2347.7,2346.7,4.26127]
["bitfinex","ETHUSD",1727963451988,0.7812,2347.7,2347.4,4.26002]
["bitfinex","ETHUSD",1727963452389,0.7812,2347.7,2347.5,4.31888098]
["bitfinex","ETHUSD",1727963452635,0.7812,2347.7,2347.5,0.05905098]
["bitfinex","ETHUSD",1727963453004,0.7812,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1727963453286,0.7812,2347.7,2347.2,8.52062]
["bitfinex","ETHUSD",1727963453501,0.7812,2347.7,2347.6,0.05905098]
["bitfinex","ETHUSD",1727963453649,0.7812,2347.7,2347.3,4.26015]
["bitfinex","ETHUSD",1727963453849,0.7812,2347.7,2347.4,0.05905098]
["bitfinex","ETHUSD",1727963454091,0.7812,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1727963454266,0.7812,2347.7,2347.5,4.25985]
["bitfinex","ETHUSD",1727963454594,4.2597,2347.6,2347.1,4.26047]
["bitfinex","ETHUSD",1727963454794,0.7812,2347.7,2346.9,4.26088]
["bitfinex","ETHUSD",1727963454994,0.7812,2347.7,2347.3,4.26009]
["bitfinex","ETHUSD",1727963455152,5.04072,2347.7,2347.3,4.26009]
["bitfinex","ETHUSD",1727963455354,0.7812,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1727963456912,5.07316,2348.1,2347.5,4.25982]
["bitfinex","ETHUSD",1727963457517,5.07316,2348.1,2347.6,4.25953]
["bitfinex","ETHUSD",1727963457820,0.8144,2348.1,2347.9,4.25911]
["bitfinex","ETHUSD",1727963458024,0.44532383,2348.0,2347.7,4.25941]
["bitfinex","ETHUSD",1727963458228,0.44532383,2348.0,2347.6,0.851935]
["bitfinex","ETHUSD",1727963458229,0.44532383,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727963458512,0.8144,2348.1,2347.9,4.25912]
["bitfinex","ETHUSD",1727963458681,4.25794,2348.6,2347.9,4.25912]
["bitfinex","ETHUSD",1727963458682,3.7838,2348.5,2347.9,4.25905]
["bitfinex","ETHUSD",1727963458884,3.7838,2348.5,2347.9,4.25907]
["bitfinex","ETHUSD",1727963458885,5.04185,2348.5,2347.9,4.25907]
["bitfinex","ETHUSD",1727963459090,4.25866,2348.2,2347.7,4.25935]
["bitfinex","ETHUSD",1727963459282,0.8071,2348.1,2347.7,4.25935]
["bitfinex","ETHUSD",1727963459615,0.8071,2348.1,2347.8,4.2592]
["bitfinex","ETHUSD",1727963460196,5.06588,2348.1,2347.5,4.2597]
["bitfinex","ETHUSD",1727963460414,1.739539,2348.1,2347.1,3.5957]
["bitfinex","ETHUSD",1727963460720,0.8071,2348.1,2347.7,4.25948]
["bitfinex","ETHUSD",1727963460885,5.40177566,2348.1,2346.7,0.5957]
["bitfinex","ETHUSD",1727963461222,0.8137,2347.8,2346.9,4.26081]
["bitfinex","ETHUSD",1727963461375,4.26047,2347.2,2346.7,4.26118]
["bitfinex","ETHUSD",1727963461570,0.8137,2346.9,2346.5,4.26156]
["bitfinex","ETHUSD",1727963461825,0.8137,2346.9,2346.5,8.52312]
["bitfinex","ETHUSD",1727963461974,0.8137,2346.9,2346.3,4.2619]
["bitfinex","ETHUSD",1727963461975,5.582247,2346.9,2346.3,4.2619]
["bitfinex","ETHUSD",1727963462170,5.582247,2346.9,2346.1,4.26225]
["bitfinex","ETHUSD",1727963462171,4.26131,2346.7,2346.2,4.2622]
["bitfinex","ETHUSD",1727963462637,4.26131,2346.7,2345.8,4.85862]
["bitfinex","ETHUSD",1727963462638,5.582227,2346.9,2345.8,0.5957]
["bitfinex","ETHUSD",1727963462775,9.843277,2346.9,2346.4,4.26183]
["bitfinex","ETHUSD",1727963463124,5.2454877,2346.8,2346.4,4.26183]
["bitfinex","ETHUSD",1727963463335,5.2454877,2346.8,2346.0,4.26245]
["bitfinex","ETHUSD",1727963463336,4.26168,2346.5,2346.0,4.26245]
["bitfinex","ETHUSD",1727963463492,4.26168,2346.5,2346.0,8.5249]
["bitfinex","ETHUSD",1727963463700,0.8047,2346.7,2346.0,4.26245]
["bitfinex","ETHUSD",1727963464018,5.06614,2346.7,2346.1,4.2623]
["bitfinex","ETHUSD",1727963464224,4.2624,2346.1,2345.5,4.26341]
["bitfinex","ETHUSD",1727963464428,4.2624,2346.1,2345.2,0.5957]
["bitfinex","ETHUSD",1727963464429,0.7947,2346.0,2345.6,0.07923292]
["bitfinex","ETHUSD",1727963464728,0.7947,2346.0,2345.4,4.26348]
["bitfinex","ETHUSD",1727963465073,4.26294,2345.8,2345.2,4.26391]
["bitfinex","ETHUSD",1727963465271,0.7947,2346.0,2345.3,4.26372]
["bitfinex","ETHUSD",1727963465272,0.7584,2345.6,2345.3,4.26372]
["bitfinex","ETHUSD",1727963465519,0.7584,2345.6,2345.3,4.26383]
["bitfinex","ETHUSD",1727963465818,4.2613,2346.7,2345.1,0.7112519]
["bitfinex","ETHUSD",1727963465819,0.7773,2346.1,2345.1,0.7112519]
["bitfinex","ETHUSD",1727963466021,4.26271,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1727963466332,4.26271,2346.0,2345.1,4.3797519]
["bitfinex","ETHUSD",1727963466333,0.7773,2345.6,2345.1,4.3797519]
["bitfinex","ETHUSD",1727963466532,5.04063,2345.6,2345.1,4.3797519]
["bitfinex","ETHUSD",1727963466830,4.26401,2345.3,2345.1,0.1155519]
["bitfinex","ETHUSD",1727963467125,4.26401,2345.3,2345.0,2.4757]
["bitfinex","ETHUSD",1727963467126,4.26421,2345.1,2345.0,2.4757]
["bitfinex","ETHUSD",1727963467307,15.04491718,2345.1,2345.0,2.4757]
["bitfinex","ETHUSD",1727963467511,15.04491718,2345.1,2345.0,0.8091]
["bitfinex","ETHUSD",1727963467752,3.8257,2344.5,2343.8,5.14645612]
["bitfinex","ETHUSD",1727963467956,0.8257,2344.5,2344.2,4.26574]
["bitfinex","ETHUSD",1727963468131,0.8257,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1727963468329,0.8257,2344.5,2344.3,4.31285786]
["bitfinex","ETHUSD",1727963468523,0.8257,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1727963468759,0.8257,2344.5,2344.4,4.31269786]
["bitfinex","ETHUSD",1727963469058,0.8257,2344.5,2344.4,0.04721786]
["bitfinex","ETHUSD",1727963469437,6.73492266,2344.5,2343.8,0.87992612]
["bitfinex","ETHUSD",1727963469746,4.333147,2344.5,2344.0,4.26617]
["bitfinex","ETHUSD",1727963469952,0.8257,2344.5,2343.9,0.04472758]
["bitfinex","ETHUSD",1727963470106,4.26562,2344.4,2344.1,0.04314943]
["bitfinex","ETHUSD",1727963470443,4.26562,2344.4,2343.8,0.87992612]
["bitfinex","ETHUSD",1727963470444,3.7527,2344.3,2343.8,0.87992612]
["bitfinex","ETHUSD",1727963470645,0.7527,2344.3,2344.2,0.04314943]
["bitfinex","ETHUSD",1727963470845,0.7527,2344.3,2343.8,5.14645612]
["bitfinex","ETHUSD",1727963471057,5.01836,2344.3,2343.9,0.07624716]
["bitfinex","ETHUSD",1727963471352,4.26621,2344.0,2343.9,0.07624716]
["bitfinex","ETHUSD",1727963471652,4.26621,2344.0,2343.5,4.26704]
["bitfinex","ETHUSD",1727963471816,3.0,2344.1,2343.6,0.07923292]
["bitfinex","ETHUSD",1727963472018,3.0,2344.1,2343.6,4.34606292]
["bitfinex","ETHUSD",1727963472545,4.26642,2343.9,2343.6,0.07923292]
["bitfinex","ETHUSD",1727963472748,3.0,2344.1,2343.1,0.8224]
["bitfinex","ETHUSD",1727963472749,3.0,2344.1,2343.5,4.26698]
["bitfinex","ETHUSD",1727963472915,4.2663,2344.0,2343.5,0.01318905]
["bitfinex","ETHUSD",1727963473280,3.37527,2344.1,2343.6,4.26693]
["bitfinex","ETHUSD",1727963473402,0.7527,2344.3,2343.4,3.0]
["bitfinex","ETHUSD",1727963473601,0.8304,2344.6,2344.2,4.26584]
["bitfinex","ETHUSD",1727963474142,0.8304,2344.6,2343.7,4.26659]
["bitfinex","ETHUSD",1727963474446,8.53123,2344.4,2343.9,0.06382134]
["bitfinex","ETHUSD",1727963474641,1.47634057,2344.4,2343.7,4.26659]
["bitfinex","ETHUSD",1727963474943,4.26532,2344.5,2343.9,4.26635]
["bitfinex","ETHUSD",1727963475181,0.8304,2344.6,2343.8,0.06382383]
["bitfinex","ETHUSD",1727963475302,0.8304,2344.6,2343.9,0.06382098]
["bitfinex","ETHUSD",1727963475504,4.26585,2344.2,2343.5,4.26701]
["bitfinex","ETHUSD",1727963475808,4.26585,2344.2,2343.1,4.26777]
["bitfinex","ETHUSD",1727963475809,13.46058566,2344.0,2343.9,0.06382097]
["bitfinex","ETHUSD",1727963476004,0.7926,2343.3,2342.9,4.26804]
["bitfinex","ETHUSD",1727963476209,0.7926,2343.3,2343.0,4.34716292]
["bitfinex","ETHUSD",1727963476522,3.8137,2343.7,2343.2,4.26754]
["bitfinex","ETHUSD",1727963476907,3.8137,2343.7,2343.1,4.2677]
["bitfinex","ETHUSD",1727963477117,3.8137,2343.7,2343.3,4.26736]
["bitfinex","ETHUSD",1727963477416,0.8137,2343.7,2343.2,4.26751]
["bitfinex","ETHUSD",1727963477733,0.8137,2343.7,2343.2,4.26755]
["bitfinex","ETHUSD",1727963477939,0.8137,2343.7,2343.3,4.26738]
["bitfinex","ETHUSD",1727963478320,0.8137,2343.7,2343.4,4.26729]
["bitfinex","ETHUSD",1727963478709,0.8137,2343.7,2343.4,8.53449]
["bitfinex","ETHUSD",1727963478945,4.26659,2343.8,2343.3,4.26736]
["bitfinex","ETHUSD",1727963479271,5.07055,2343.6,2343.0,4.2679]
["bitfinex","ETHUSD",1727963479476,4.26744,2343.4,2342.9,4.26813]
["bitfinex","ETHUSD",1727963480377,4.26744,2343.4,2342.8,4.3838519]
["bitfinex","ETHUSD",1727963480378,4.26805,2343.0,2342.8,0.1155519]
["bitfinex","ETHUSD",1727963480670,4.26776,2343.2,2342.8,0.1155519]
["bitfinex","ETHUSD",1727963480829,4.2679,2343.1,2342.8,0.1155519]
["bitfinex","ETHUSD",1727963481034,4.26804,2343.0,2342.8,0.1155519]
["bitfinex","ETHUSD",1727963481232,8.07901,2342.9,2342.8,0.1155519]
["bitfinex","ETHUSD",1727963481437,13.75613507,2342.9,2342.8,0.1155519]
["bitfinex","ETHUSD",1727963483346,4.26944,2342.3,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963483546,3.0,2342.3,2341.9,4.27003]
["bitfinex","ETHUSD",1727963483857,7.26939,2342.3,2341.8,4.27013]
["bitfinex","ETHUSD",1727963484064,7.26939,2342.3,2341.8,4.27016]
["bitfinex","ETHUSD",1727963484266,3.0,2342.3,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963484437,5.05647,2342.0,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963484634,5.0565,2342.0,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963484944,5.0565,2342.0,2341.7,4.33545749]
["bitfinex","ETHUSD",1727963484945,0.7866,2342.0,2341.7,4.33545749]
["bitfinex","ETHUSD",1727963485145,0.7866,2342.3,2341.9,4.26996]
["bitfinex","ETHUSD",1727963485347,1.234705,2342.9,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963485348,4.26813,2343.0,2342.0,0.426996]
["bitfinex","ETHUSD",1727963485661,4.26813,2343.0,2341.7,0.86734749]
["bitfinex","ETHUSD",1727963485662,4.26813,2343.0,2341.7,10.53934315]
["bitfinex","ETHUSD",1727963485663,0.8102,2343.0,2341.7,10.53934315]
["bitfinex","ETHUSD",1727963485881,0.8102,2343.3,2342.9,4.26821]
["bitfinex","ETHUSD",1727963486177,0.8102,2343.3,2342.9,4.2681]
["bitfinex","ETHUSD",1727963486178,5.07771,2343.3,2342.9,4.2681]
["bitfinex","ETHUSD",1727963486512,0.8102,2343.3,2343.0,4.26802]
["bitfinex","ETHUSD",1727963486718,4.26586,2344.2,2343.0,4.26802]
["bitfinex","ETHUSD",1727963486719,0.7917,2343.8,2343.0,0.853629]
["bitfinex","ETHUSD",1727963486866,8.5347,2343.4,2342.9,4.2682]
["bitfinex","ETHUSD",1727963487072,0.7917,2343.8,2342.5,0.7961]
["bitfinex","ETHUSD",1727963487073,4.26705,2343.6,2342.5,0.7961]
["bitfinex","ETHUSD",1727963487312,4.26678,2343.7,2343.2,4.26766]
["bitfinex","ETHUSD",1727963487518,5.05845,2343.8,2343.3,4.26746]
["bitfinex","ETHUSD",1727963487694,0.7917,2343.8,2343.5,4.26703]
["bitfinex","ETHUSD",1727963488021,0.7688,2344.1,2343.9,4.26627]
["bitfinex","ETHUSD",1727963488222,0.7688,2344.1,2343.5,4.26704]
["bitfinex","ETHUSD",1727963488223,5.03483,2344.1,2343.5,8.53412]
["bitfinex","ETHUSD",1727963488526,5.03483,2344.1,2343.8,4.26654]
["bitfinex","ETHUSD",1727963488527,0.7688,2344.1,2343.8,4.26654]
["bitfinex","ETHUSD",1727963488669,0.7688,2344.1,2343.8,4.26641]
["bitfinex","ETHUSD",1727963488865,0.7688,2344.1,2343.3,0.853512]
["bitfinex","ETHUSD",1727963489071,0.7543,2344.4,2343.8,4.26656]
["bitfinex","ETHUSD",1727963489323,4.26557,2344.4,2343.6,0.7755]
["bitfinex","ETHUSD",1727963489469,4.26526,2344.6,2344.0,4.26605]
["bitfinex","ETHUSD",1727963489870,0.7543,2344.7,2344.3,4.26556]
["bitfinex","ETHUSD",1727963490071,0.44529705,2344.6,2344.4,4.26547]
["bitfinex","ETHUSD",1727963490519,0.7543,2344.7,2344.4,4.26547]
["bitfinex","ETHUSD",1727963490672,0.7543,2344.7,2344.5,4.26528]
["bitfinex","ETHUSD",1727963490871,0.7543,2344.7,2344.4,4.26547]
["bitfinex","ETHUSD",1727963491072,0.7543,2344.7,2344.2,4.26577]
["bitfinex","ETHUSD",1727963491073,0.7543,2344.7,2344.0,4.26604]
["bitfinex","ETHUSD",1727963491310,4.26523,2344.6,2343.6,0.7755]
["bitfinex","ETHUSD",1727963491520,3.7543,2344.7,2343.6,0.7755]
["bitfinex","ETHUSD",1727963491521,7.26542,2344.5,2343.6,0.7755]
["bitfinex","ETHUSD",1727963491809,3.0,2344.6,2344.2,4.26576]
["bitfinex","ETHUSD",1727963492017,3.0,2344.6,2344.0,4.26608]
["bitfinex","ETHUSD",1727963492018,7.26528,2344.6,2344.0,8.53219]
["bitfinex","ETHUSD",1727963492315,7.26521,2344.6,2344.1,4.26586]
["bitfinex","ETHUSD",1727963492516,7.26521,2344.6,2343.9,4.26625]
["bitfinex","ETHUSD",1727963492740,7.26521,2344.6,2344.0,4.2661]
["bitfinex","ETHUSD",1727963492897,3.7543,2344.7,2343.9,0.426625]
["bitfinex","ETHUSD",1727963493108,0.7504,2345.0,2343.7,0.55]
["bitfinex","ETHUSD",1727963493276,4.26486,2344.8,2344.3,4.26566]
["bitfinex","ETHUSD",1727963493588,4.26502,2344.7,2343.7,4.26674]
["bitfinex","ETHUSD",1727963493789,4.26502,2344.7,2343.6,3.7755]
["bitfinex","ETHUSD",1727963493790,4.2655,2344.4,2343.9,4.26638]
["bitfinex","ETHUSD",1727963494007,4.2655,2344.4,2343.6,0.7755]
["bitfinex","ETHUSD",1727963494008,5.01608,2344.3,2343.8,4.26645]
["bitfinex","ETHUSD",1727963494203,5.01608,2344.3,2343.7,4.26672]
["bitfinex","ETHUSD",1727963494204,3.0,2344.2,2343.7,4.26672]
["bitfinex","ETHUSD",1727963494411,0.7504,2344.3,2343.9,4.26628]
["bitfinex","ETHUSD",1727963494721,3.0,2344.5,2344.1,4.26593]
["bitfinex","ETHUSD",1727963494906,0.804,2344.6,2344.1,4.26593]
["bitfinex","ETHUSD",1727963495227,0.804,2344.6,2343.9,0.8041]
["bitfinex","ETHUSD",1727963495427,0.804,2344.6,2344.2,4.26569]
["bitfinex","ETHUSD",1727963495590,4.26592,2344.2,2343.7,4.26672]
["bitfinex","ETHUSD",1727963495795,7.26549,2344.4,2343.9,4.26636]
["bitfinex","ETHUSD",1727963496115,4.26599,2344.2,2343.6,8.53364]
["bitfinex","ETHUSD",1727963496435,5.06916,2344.6,2343.8,4.26652]
["bitfinex","ETHUSD",1727963496436,3.804,2344.6,2343.8,4.26652]
["bitfinex","ETHUSD",1727963496728,4.26548,2344.4,2343.9,4.2663]
["bitfinex","ETHUSD",1727963496886,4.26548,2344.4,2343.5,0.7757]
["bitfinex","ETHUSD",1727963496887,0.93347,2344.4,2343.5,0.7757]
["bitfinex","ETHUSD",1727963497091,0.804,2344.6,2343.5,0.7757]
["bitfinex","ETHUSD",1727963497092,4.26615,2344.1,2343.5,0.7757]
["bitfinex","ETHUSD",1727963497289,4.2655,2344.4,2343.9,4.26638]
["bitfinex","ETHUSD",1727963497496,4.2654,2344.5,2344.0,4.26611]
["bitfinex","ETHUSD",1727963497787,0.804,2344.6,2344.2,4.26568]
["bitfinex","ETHUSD",1727963497901,0.804,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1727963498331,0.804,2344.6,2344.5,5.118378]
["bitfinex","ETHUSD",1727963498835,0.7885,2345.0,2344.2,5.09187]
["bitfinex","ETHUSD",1727963499027,4.2649,2344.8,2344.2,4.26572]
["bitfinex","ETHUSD",1727963499210,0.7885,2345.0,2344.0,4.26608]
["bitfinex","ETHUSD",1727963499211,4.26531,2344.5,2344.0,4.26608]
["bitfinex","ETHUSD",1727963499427,4.26531,2344.5,2343.9,0.8261]
["bitfinex","ETHUSD",1727963499428,4.26549,2344.4,2343.9,5.09248]
["bitfinex","ETHUSD",1727963499735,4.26549,2344.4,2343.5,4.26702]
["bitfinex","ETHUSD",1727963499736,4.26579,2344.3,2343.6,4.2668]
["bitfinex","ETHUSD",1727963499902,4.26613,2344.1,2343.6,4.2668]
["bitfinex","ETHUSD",1727963500241,4.773799,2344.3,2343.8,4.26644]
["bitfinex","ETHUSD",1727963500418,5.07971,2344.5,2344.0,4.26612]
["bitfinex","ETHUSD",1727963500619,5.07971,2344.5,2343.6,4.26693]
["bitfinex","ETHUSD",1727963500620,4.26587,2344.2,2343.7,4.26664]
["bitfinex","ETHUSD",1727963500825,0.8143,2344.5,2343.5,0.8263]
["bitfinex","ETHUSD",1727963500826,0.8143,2344.5,2343.8,4.26644]
["bitfinex","ETHUSD",1727963501011,0.8143,2344.5,2344.1,4.26593]
["bitfinex","ETHUSD",1727963501571,0.8143,2344.5,2344.1,4.26598]
["bitfinex","ETHUSD",1727963501748,0.8143,2344.5,2343.8,0.426644]
["bitfinex","ETHUSD",1727963501749,5.07961,2344.5,2343.8,4.26642]
["bitfinex","ETHUSD",1727963501946,5.07961,2344.5,2344.0,4.26612]
["bitfinex","ETHUSD",1727963502236,5.07961,2344.5,2344.0,4.26611]
["bitfinex","ETHUSD",1727963502847,5.07961,2344.5,2343.7,0.8129]
["bitfinex","ETHUSD",1727963502848,4.26539,2344.5,2343.7,0.8129]
["bitfinex","ETHUSD",1727963503137,4.26574,2344.3,2343.8,4.26657]
["bitfinex","ETHUSD",1727963503446,4.26594,2344.2,2343.7,5.07951]
["bitfinex","ETHUSD",1727963503641,4.26594,2344.2,2343.6,4.2669]
["bitfinex","ETHUSD",1727963503794,4.26594,2344.2,2342.3,1.31601031]
["bitfinex","ETHUSD",1727963503795,4.26662,2343.8,2342.3,1.31601031]
["bitfinex","ETHUSD",1727963503999,4.26677,2343.7,2343.2,4.26749]
["bitfinex","ETHUSD",1727963504539,0.8228,2343.8,2342.9,0.8129]
["bitfinex","ETHUSD",1727963504716,0.8228,2343.8,2343.4,8.53441]
["bitfinex","ETHUSD",1727963504911,5.08938,2343.8,2343.2,4.26752]
["bitfinex","ETHUSD",1727963505116,0.8228,2343.8,2343.4,4.26722]
["bitfinex","ETHUSD",1727963505446,5.08946,2343.8,2343.3,4.26747]
["bitfinex","ETHUSD",1727963506155,5.08946,2343.8,2343.2,4.2675]
["bitfinex","ETHUSD",1727963506156,4.26677,2343.7,2343.2,4.2675]
["bitfinex","ETHUSD",1727963506432,4.26677,2343.7,2343.3,4.26739]
["bitfinex","ETHUSD",1727963506643,0.8228,2343.8,2343.6,4.26691]
["bitfinex","ETHUSD",1727963506826,0.8228,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1727963507002,5.07665,2344.1,2343.7,4.26675]
["bitfinex","ETHUSD",1727963507350,0.8106,2344.1,2342.9,1.6902402]
["bitfinex","ETHUSD",1727963507517,4.26623,2344.0,2343.5,4.26711]
["bitfinex","ETHUSD",1727963507702,0.8106,2344.1,2343.7,4.26674]
["bitfinex","ETHUSD",1727963507903,0.8106,2344.1,2343.5,0.783]
["bitfinex","ETHUSD",1727963508149,5.07671,2344.1,2343.7,4.26664]
["bitfinex","ETHUSD",1727963508301,5.07671,2344.1,2343.4,4.2672]
["bitfinex","ETHUSD",1727963508302,4.26633,2344.0,2343.4,4.2672]
["bitfinex","ETHUSD",1727963508498,4.26633,2344.0,2343.2,4.26753]
["bitfinex","ETHUSD",1727963508499,4.26702,2343.6,2343.2,4.26753]
["bitfinex","ETHUSD",1727963508837,4.26692,2343.7,2343.2,4.26753]
["bitfinex","ETHUSD",1727963509152,4.26692,2343.7,2343.2,4.26758]
["bitfinex","ETHUSD",1727963509366,8.53384,2343.7,2343.2,5.1449202]
["bitfinex","ETHUSD",1727963509515,4.26713,2343.5,2343.1,0.8773402]
["bitfinex","ETHUSD",1727963509713,5.05246,2343.6,2343.1,0.8773402]
["bitfinex","ETHUSD",1727963509914,4.2673,2343.4,2343.1,0.8773402]
["bitfinex","ETHUSD",1727963510420,4.26748,2343.3,2343.2,0.8773402]
["bitfinex","ETHUSD",1727963510635,4.26766,2343.2,2343.1,0.8773402]
["bitfinex","ETHUSD",1727963510962,5.05244,2343.6,2343.1,0.89320125]
["bitfinex","ETHUSD",1727963510963,4.2675,2343.3,2343.1,0.89320125]
["bitfinex","ETHUSD",1727963511161,4.26717,2343.5,2343.1,0.89320125]
["bitfinex","ETHUSD",1727963511314,0.7855,2343.6,2343.1,5.16103125]
["bitfinex","ETHUSD",1727963511519,9.66781566,2344.1,2343.5,4.26699]
["bitfinex","ETHUSD",1727963511520,0.7871,2343.9,2343.5,4.26699]
["bitfinex","ETHUSD",1727963511721,5.05351,2343.9,2343.4,4.26716]
["bitfinex","ETHUSD",1727963511967,0.7871,2343.9,2343.5,4.26702]
["bitfinex","ETHUSD",1727963512274,4.26636,2344.0,2343.5,4.2671]
["bitfinex","ETHUSD",1727963512626,0.7871,2344.1,2343.3,0.89320125]
["bitfinex","ETHUSD",1727963512851,0.7871,2344.1,2343.7,4.26658]
["bitfinex","ETHUSD",1727963513664,5.40177566,2344.5,2343.4,1.11412241]
["bitfinex","ETHUSD",1727963513665,4.26666,2343.8,2343.4,0.89320125]
["bitfinex","ETHUSD",1727963513851,0.7668,2343.9,2343.3,0.89320125]
["bitfinex","ETHUSD",1727963513852,4.26676,2343.7,2343.3,0.89320125]
["bitfinex","ETHUSD",1727963514161,4.26676,2343.7,2343.3,4.26748]
["bitfinex","ETHUSD",1727963514379,5.03321,2343.9,2343.3,4.26746]
["bitfinex","ETHUSD",1727963514589,0.7668,2343.9,2343.5,4.26711]
["bitfinex","ETHUSD",1727963514733,4.71144814,2344.1,2343.6,4.26692]
["bitfinex","ETHUSD",1727963514734,0.44529814,2344.1,2343.6,4.26692]
["bitfinex","ETHUSD",1727963514935,4.71141814,2344.1,2343.6,4.26692]
["bitfinex","ETHUSD",1727963515129,4.71141814,2344.1,2343.3,1.07443816]
["bitfinex","ETHUSD",1727963515130,0.44529814,2344.1,2343.3,1.07443816]
["bitfinex","ETHUSD",1727963515435,0.44529814,2344.1,2343.6,4.26676]
["bitfinex","ETHUSD",1727963515436,4.71140814,2344.1,2343.6,4.26676]
["bitfinex","ETHUSD",1727963515640,0.7676,2344.2,2343.8,4.26647]
["bitfinex","ETHUSD",1727963515842,4.26579,2344.3,2343.8,4.26647]
["bitfinex","ETHUSD",1727963516040,8.5316,2344.3,2343.8,4.26647]
["bitfinex","ETHUSD",1727963516238,4.26585,2344.2,2343.8,4.26647]
["bitfinex","ETHUSD",1727963516440,0.8206,2344.3,2343.3,0.89320125]
["bitfinex","ETHUSD",1727963516665,4.26655,2343.9,2343.3,0.89320125]
["bitfinex","ETHUSD",1727963516878,5.0873,2343.8,2343.2,5.16072125]
["bitfinex","ETHUSD",1727963517036,4.26703,2343.6,2343.2,4.26752]
["bitfinex","ETHUSD",1727963517244,4.26748,2343.3,2343.1,0.89320125]
["bitfinex","ETHUSD",1727963517569,4.26779,2343.2,2342.7,5.16170125]
["bitfinex","ETHUSD",1727963517734,9.66890566,2343.5,2342.6,0.89320125]
["bitfinex","ETHUSD",1727963517735,4.26818,2343.0,2342.6,0.89320125]
["bitfinex","ETHUSD",1727963518078,4.26876,2342.6,2342.4,0.89320125]
["bitfinex","ETHUSD",1727963518235,4.26876,2342.6,2342.3,0.89320125]
["bitfinex","ETHUSD",1727963518568,4.26853,2342.8,2342.2,1.32101031]
["bitfinex","ETHUSD",1727963518569,4.26912,2342.4,2342.2,0.89820125]
["bitfinex","ETHUSD",1727963519159,4.26912,2342.4,2342.0,0.8938295]
["bitfinex","ETHUSD",1727963519471,4.26961,2342.2,2341.9,1.34074426]
["bitfinex","ETHUSD",1727963519779,0.8281,2342.5,2341.7,4.33539749]
["bitfinex","ETHUSD",1727963519780,4.26995,2342.0,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963520574,5.09711,2342.5,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963520575,4.26927,2342.4,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963520756,4.26951,2342.2,2341.7,4.33542749]
["bitfinex","ETHUSD",1727963520963,4.26945,2342.3,2341.8,4.27011]
["bitfinex","ETHUSD",1727963521168,4.26945,2342.3,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963521169,4.27021,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963521350,5.06221,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963521929,5.06179,2342.1,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963522158,4.26902,2342.5,2341.8,0.8221]
["bitfinex","ETHUSD",1727963522336,4.26869,2342.7,2342.1,4.26966]
["bitfinex","ETHUSD",1727963522535,4.26877,2342.6,2342.1,4.26966]
["bitfinex","ETHUSD",1727963522775,0.792,2342.9,2342.0,4.26985]
["bitfinex","ETHUSD",1727963522776,4.2685,2342.8,2342.0,4.26985]
["bitfinex","ETHUSD",1727963522946,4.2685,2342.8,2341.8,5.09223]
["bitfinex","ETHUSD",1727963522947,0.5569378,2342.8,2341.8,5.09223]
["bitfinex","ETHUSD",1727963523151,4.26906,2342.5,2341.8,5.0922]
["bitfinex","ETHUSD",1727963523459,4.26906,2342.5,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963523460,4.26967,2342.1,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963523662,8.53891,2342.3,2341.8,4.27011]
["bitfinex","ETHUSD",1727963523870,4.27005,2341.9,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963524035,0.792,2342.2,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963524036,4.26972,2342.1,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963524462,4.26972,2342.1,2341.7,4.33553749]
["bitfinex","ETHUSD",1727963524659,4.26972,2342.1,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963524861,4.27013,2341.9,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963525162,4.27021,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963525662,4.27013,2341.9,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963525863,4.27013,2341.9,2341.7,0.10403624]
["bitfinex","ETHUSD",1727963526065,0.792,2342.2,2341.7,0.10403624]
["bitfinex","ETHUSD",1727963526261,4.26836,2342.9,2342.2,4.26946]
["bitfinex","ETHUSD",1727963526466,0.508878,2343.0,2342.6,4.26873]
["bitfinex","ETHUSD",1727963526760,4.26759,2343.3,2342.7,4.26849]
["bitfinex","ETHUSD",1727963526962,4.26749,2343.3,2342.9,4.2681]
["bitfinex","ETHUSD",1727963527160,4.26749,2343.3,2342.8,0.03897643]
["bitfinex","ETHUSD",1727963527361,4.26767,2343.2,2342.7,4.26848]
["bitfinex","ETHUSD",1727963527606,5.04043,2342.9,2342.3,4.26914]
["bitfinex","ETHUSD",1727963527949,4.26748,2343.3,2342.8,4.30705476]
["bitfinex","ETHUSD",1727963528208,5.03954,2343.4,2342.9,4.26818]
["bitfinex","ETHUSD",1727963528394,5.03954,2343.4,2342.9,0.03835812]
["bitfinex","ETHUSD",1727963528395,5.0395,2343.4,2342.9,0.03835812]
["bitfinex","ETHUSD",1727963528560,4.26777,2343.2,2342.9,0.03835812]
["bitfinex","ETHUSD",1727963528764,4.26777,2343.2,2342.7,4.26848]
["bitfinex","ETHUSD",1727963528958,4.26765,2343.3,2343.0,0.03835812]
["bitfinex","ETHUSD",1727963529215,9.66857566,2343.7,2343.1,4.26768]
["bitfinex","ETHUSD",1727963529216,4.26687,2343.7,2343.1,4.26768]
["bitfinex","ETHUSD",1727963529507,0.7904,2343.8,2343.1,4.26768]
["bitfinex","ETHUSD",1727963529508,0.7904,2343.8,2343.2,4.26766]
["bitfinex","ETHUSD",1727963529657,1.25228521,2344.1,2343.3,0.8132]
["bitfinex","ETHUSD",1727963529861,4.26646,2343.9,2343.3,5.08068]
["bitfinex","ETHUSD",1727963530099,4.26646,2343.9,2343.4,4.26721]
["bitfinex","ETHUSD",1727963530433,4.71155521,2344.1,2343.6,4.26677]
["bitfinex","ETHUSD",1727963530566,0.44538521,2344.1,2343.8,4.26648]
["bitfinex","ETHUSD",1727963530767,2.08262963,2344.5,2343.4,4.26718]
["bitfinex","ETHUSD",1727963530985,2.08262963,2344.5,2343.3,1.321268]
["bitfinex","ETHUSD",1727963530986,4.26606,2344.1,2343.3,0.8132]
["bitfinex","ETHUSD",1727963531301,4.26581,2344.3,2343.7,4.26665]
["bitfinex","ETHUSD",1727963531608,6.78669664,2344.5,2344.0,4.26611]
["bitfinex","ETHUSD",1727963531609,5.56467963,2344.5,2344.0,4.26611]
["bitfinex","ETHUSD",1727963531756,4.26561,2344.4,2343.3,0.8132]
["bitfinex","ETHUSD",1727963531960,8.97589691,2344.6,2344.1,4.26602]
["bitfinex","ETHUSD",1727963532173,4.71063691,2344.6,2344.1,4.26602]
["bitfinex","ETHUSD",1727963532409,4.26543,2344.5,2343.8,4.26649]
["bitfinex","ETHUSD",1727963532613,1.29922963,2344.6,2344.2,4.26583]
["bitfinex","ETHUSD",1727963532815,1.73784664,2344.5,2344.4,4.26547]
["bitfinex","ETHUSD",1727963533113,1.73784664,2344.5,2344.2,4.26583]
["bitfinex","ETHUSD",1727963533114,1.73784664,2344.5,2344.2,4.26573]
["bitfinex","ETHUSD",1727963533408,1.73784664,2344.5,2343.9,1.193149]
["bitfinex","ETHUSD",1727963533409,5.59362301,2344.5,2343.9,0.7665]
["bitfinex","ETHUSD",1727963533616,1.32831301,2344.3,2343.6,0.7665]
["bitfinex","ETHUSD",1727963533774,1.32831301,2344.3,2343.3,0.7665]
["bitfinex","ETHUSD",1727963533775,5.59399301,2344.3,2343.3,0.7665]
["bitfinex","ETHUSD",1727963533984,4.2666,2343.8,2343.1,4.26784]
["bitfinex","ETHUSD",1727963534186,4.26694,2343.6,2343.1,4.26784]
["bitfinex","ETHUSD",1727963534669,4.26678,2343.7,2343.2,4.26756]
["bitfinex","ETHUSD",1727963534869,4.26694,2343.6,2343.2,4.26756]
["bitfinex","ETHUSD",1727963535371,4.2666,2343.8,2343.2,4.26756]
["bitfinex","ETHUSD",1727963535595,4.26642,2343.9,2343.3,4.26742]
["bitfinex","ETHUSD",1727963535889,4.26642,2343.9,2343.4,4.26713]
["bitfinex","ETHUSD",1727963536317,5.59466301,2344.0,2343.3,4.26742]
["bitfinex","ETHUSD",1727963536318,4.26657,2343.8,2343.3,4.26742]
["bitfinex","ETHUSD",1727963536505,4.26686,2343.7,2343.1,4.26767]
["bitfinex","ETHUSD",1727963536829,0.5594883,2343.8,2343.1,4.26769]
["bitfinex","ETHUSD",1727963537014,4.26723,2343.5,2343.0,5.03444]
["bitfinex","ETHUSD",1727963537583,1.32831301,2343.7,2343.5,4.26712]
["bitfinex","ETHUSD",1727963537794,1.32831301,2343.8,2343.0,5.03436]
["bitfinex","ETHUSD",1727963537989,1.32856424,2343.8,2343.6,4.26693]
["bitfinex","ETHUSD",1727963538216,1.32856424,2343.8,2343.2,4.26752]
["bitfinex","ETHUSD",1727963538217,5.59532424,2343.7,2343.2,4.26758]
["bitfinex","ETHUSD",1727963538517,1.32856424,2343.5,2343.4,4.26721]
["bitfinex","ETHUSD",1727963538721,1.32856424,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1727963538931,1.32856424,2343.6,2343.4,4.26721]
["bitfinex","ETHUSD",1727963538932,1.32856424,2343.6,2343.4,4.26725]
["bitfinex","ETHUSD",1727963539084,1.3286045,2343.5,2343.4,4.26725]
["bitfinex","ETHUSD",1727963539278,1.73784664,2343.5,2343.3,4.26738]
["bitfinex","ETHUSD",1727963539581,1.32836879,2343.5,2343.1,5.0656]
["bitfinex","ETHUSD",1727963539793,1.32836879,2343.5,2343.2,4.26763]
["bitfinex","ETHUSD",1727963540007,1.32836879,2343.4,2343.3,4.26748]
["bitfinex","ETHUSD",1727963540209,1.73784664,2343.4,2343.3,4.26736]
["bitfinex","ETHUSD",1727963540383,1.73784664,2343.4,2343.2,4.26748]
["bitfinex","ETHUSD",1727963540723,1.73784664,2343.4,2343.3,4.26748]
["bitfinex","ETHUSD",1727963540724,1.32810298,2343.4,2343.3,4.26748]
["bitfinex","ETHUSD",1727963540923,1.32808741,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1727963541084,1.73784664,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1727963541282,2.21344314,2343.5,2343.2,4.26764]
["bitfinex","ETHUSD",1727963541481,1.32783822,2343.3,2342.9,4.26818]
["bitfinex","ETHUSD",1727963541708,1.32783822,2343.4,2343.1,4.26784]
["bitfinex","ETHUSD",1727963541911,4.26768,2343.2,2342.8,0.7832]
["bitfinex","ETHUSD",1727963542111,4.26768,2343.2,2341.9,9.67177566]
["bitfinex","ETHUSD",1727963542112,4.26768,2343.2,2342.5,5.052]
["bitfinex","ETHUSD",1727963542423,0.7699,2343.3,2342.5,0.7832]
["bitfinex","ETHUSD",1727963542584,4.26768,2343.2,2342.7,4.26857]
["bitfinex","ETHUSD",1727963542785,4.26768,2343.2,2342.7,4.26848]
["bitfinex","ETHUSD",1727963543047,4.26756,2343.3,2342.8,4.26822]
["bitfinex","ETHUSD",1727963543399,4.26774,2343.2,2342.7,4.26847]
["bitfinex","ETHUSD",1727963543591,4.694644,2343.1,2342.6,4.26864]
["bitfinex","ETHUSD",1727963543744,4.26787,2343.1,2342.5,0.7832]
["bitfinex","ETHUSD",1727963543941,4.26824,2342.9,2342.5,5.05212]
["bitfinex","ETHUSD",1727963544189,6.17167566,2343.6,2342.5,5.05212]
["bitfinex","ETHUSD",1727963544190,4.26786,2343.1,2342.7,4.26845]
["bitfinex","ETHUSD",1727963544491,4.26768,2343.2,2342.6,4.26867]
["bitfinex","ETHUSD",1727963544787,0.7751,2343.1,2342.2,4.26938]
["bitfinex","ETHUSD",1727963545094,0.7751,2343.1,2342.2,0.89257667]
["bitfinex","ETHUSD",1727963545095,4.26834,2342.9,2342.2,0.89257667]
["bitfinex","ETHUSD",1727963545300,0.7751,2342.5,2342.0,0.89257667]
["bitfinex","ETHUSD",1727963545449,4.26945,2342.3,2342.0,0.89257667]
["bitfinex","ETHUSD",1727963545986,0.7751,2342.5,2341.8,0.89257667]
["bitfinex","ETHUSD",1727963546142,0.7751,2342.5,2341.7,5.22803416]
["bitfinex","ETHUSD",1727963546143,4.26959,2342.2,2341.7,5.22803416]
["bitfinex","ETHUSD",1727963546348,4.26967,2342.1,2341.7,0.95772416]
["bitfinex","ETHUSD",1727963546877,4.2692,2342.4,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963547193,4.26928,2342.4,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963547393,8.53906,2342.2,2341.7,5.22802416]
["bitfinex","ETHUSD",1727963547544,0.7751,2342.5,2341.7,5.22802416]
["bitfinex","ETHUSD",1727963547545,4.26912,2342.4,2341.7,0.95772416]
["bitfinex","ETHUSD",1727963547746,5.05717,2341.9,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963548001,0.7871,2341.9,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963548141,5.05722,2341.9,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963548593,4.26979,2342.1,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963548795,1.26715657,2342.1,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963548941,4.27021,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963549142,4.27021,2341.8,2341.7,0.95772416]
["bitfinex","ETHUSD",1727963549345,4.27021,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963549598,5.05731,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963549750,10.45908566,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963549950,6.53023557,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963550145,0.7871,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963550347,4.26987,2342.0,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963550603,0.7774,2342.1,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963550604,4.27003,2341.9,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963550885,0.7774,2342.1,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963550886,4.26989,2342.0,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963551084,0.7774,2342.1,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963551289,4.26985,2342.0,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963551848,4.26925,2342.4,2341.7,0.86814749]
["bitfinex","ETHUSD",1727963552069,4.26949,2342.2,2341.7,5.13839749]
["bitfinex","ETHUSD",1727963552277,4.26949,2342.2,2341.7,9.40871749]
["bitfinex","ETHUSD",1727963552475,4.26948,2342.3,2341.7,9.40866749]
["bitfinex","ETHUSD",1727963552682,4.26969,2342.1,2341.7,5.13839749]
["bitfinex","ETHUSD",1727963552888,4.26985,2342.0,2341.7,0.86814749]
["bitfinex","ETHUSD",1727963553121,4.27015,2341.9,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963553247,4.27021,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963553982,0.8208,2342.3,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963554151,0.8208,2342.3,2341.7,0.86814749]
["bitfinex","ETHUSD",1727963554152,1.04746389,2342.3,2341.7,0.86814749]
["bitfinex","ETHUSD",1727963554357,4.26963,2342.2,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963554593,4.26993,2342.0,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963554850,4.26998,2342.0,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963555096,4.04746389,2342.3,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963555097,4.26954,2342.2,2341.7,4.33536749]
["bitfinex","ETHUSD",1727963555394,4.26978,2342.1,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963555547,5.09027,2342.3,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963555548,4.26947,2342.3,2341.9,4.27002]
["bitfinex","ETHUSD",1727963555749,0.832,2342.6,2342.1,4.26955]
["bitfinex","ETHUSD",1727963556050,7.71416499,2342.7,2342.0,0.7503]
["bitfinex","ETHUSD",1727963556051,0.44547499,2342.7,2342.0,0.7503]
["bitfinex","ETHUSD",1727963556250,5.59578822,2343.1,2342.4,4.26908]
["bitfinex","ETHUSD",1727963556497,4.26804,2343.0,2342.6,5.04536]
["bitfinex","ETHUSD",1727963556785,4.2684,2342.8,2342.6,0.7767]
["bitfinex","ETHUSD",1727963556958,1.32783822,2342.9,2342.6,0.7767]
["bitfinex","ETHUSD",1727963557289,2.21015127,2343.1,2342.7,4.26843]
["bitfinex","ETHUSD",1727963557290,5.59579822,2343.1,2342.7,4.26843]
["bitfinex","ETHUSD",1727963557595,5.59579822,2343.1,2342.6,0.7767]
["bitfinex","ETHUSD",1727963557596,4.26839,2342.8,2342.6,0.7767]
["bitfinex","ETHUSD",1727963557750,1.32783822,2343.0,2342.6,0.7767]
["bitfinex","ETHUSD",1727963557947,4.26811,2343.0,2342.6,5.04544]
["bitfinex","ETHUSD",1727963558177,1.32783822,2343.2,2342.6,0.7767]
["bitfinex","ETHUSD",1727963558350,4.26834,2342.9,2342.6,0.7767]
["bitfinex","ETHUSD",1727963558578,5.59617822,2342.9,2342.4,4.269]
["bitfinex","ETHUSD",1727963558785,4.26935,2342.3,2342.1,0.8315]
["bitfinex","ETHUSD",1727963558951,4.26947,2342.3,2341.8,0.8315]
["bitfinex","ETHUSD",1727963559157,4.26979,2342.1,2341.8,0.8315]
["bitfinex","ETHUSD",1727963559356,4.26978,2342.1,2341.8,0.8315]
["bitfinex","ETHUSD",1727963559563,4.26982,2342.1,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963559767,3.0,2342.4,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963559768,4.26985,2342.0,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963560007,4.26954,2342.2,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963560008,8.53921,2342.2,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963560155,8.53911,2342.2,2341.7,4.33541749]
["bitfinex","ETHUSD",1727963560358,3.7702,2342.4,2341.9,4.26989]
["bitfinex","ETHUSD",1727963560557,0.7702,2342.4,2342.0,4.26975]
["bitfinex","ETHUSD",1727963560805,0.7702,2342.4,2342.1,4.26957]
["bitfinex","ETHUSD",1727963561094,5.0394,2342.4,2341.8,4.2701]
["bitfinex","ETHUSD",1727963561306,5.0394,2342.4,2341.9,4.27002]
["bitfinex","ETHUSD",1727963561455,0.7702,2342.4,2342.0,4.26975]
["bitfinex","ETHUSD",1727963561801,4.2693,2342.3,2341.9,5.16259667]
["bitfinex","ETHUSD",1727963562004,4.2693,2342.3,2342.0,0.89257667]
["bitfinex","ETHUSD",1727963562158,0.930855,2342.3,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963562498,0.7702,2342.4,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963562499,4.27001,2342.0,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963562791,4.27011,2341.9,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963563206,4.27001,2342.0,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963563358,8.53995,2342.0,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963563558,7.27021,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963563859,8.53740857,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963564397,9.08740857,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963565201,8.53740857,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963565506,9.08740857,2341.8,2341.7,0.06514749]
["bitfinex","ETHUSD",1727963566101,9.08740857,2341.8,2341.6,0.7808]
["bitfinex","ETHUSD",1727963566102,7.8204,2341.7,2341.6,0.7808]
["bitfinex","ETHUSD",1727963566289,7.8204,2341.7,2341.2,0.005]
["bitfinex","ETHUSD",1727963566290,8.24803,2341.3,2341.2,0.005]
["bitfinex","ETHUSD",1727963566490,8.24803,2341.3,2340.5,0.1155519]
["bitfinex","ETHUSD",1727963566491,6.9891,2340.6,2340.5,0.1155519]
["bitfinex","ETHUSD",1727963566739,2.7167,2340.6,2340.5,0.1155519]
["bitfinex","ETHUSD",1727963567053,11.67377566,2340.6,2340.5,0.1155519]
["bitfinex","ETHUSD",1727963568239,6.272,2340.6,2340.5,0.1155519]
["bitfinex","ETHUSD",1727963569101,4.2724,2340.6,2340.5,0.1155519]
["bitfinex","ETHUSD",1727963569842,7.27197,2340.9,2340.5,0.1155519]
["bitfinex","ETHUSD",1727963569993,4.27205,2340.8,2340.5,0.1155519]
["bitfinex","ETHUSD",1727963570187,4.2724,2340.6,2340.5,0.1155519]
["bitfinex","ETHUSD",1727963571391,8.66704257,2340.6,2340.5,0.1155519]
["bitfinex","ETHUSD",1727963572447,38.75454257,2340.6,2340.5,0.1155519]
["bitfinex","ETHUSD",1727963572889,38.75454257,2340.6,2339.6,0.01]
["bitfinex","ETHUSD",1727963572890,0.55,2340.0,2339.6,0.01]
["bitfinex","ETHUSD",1727963573094,12.67582566,2339.7,2339.6,0.01]
["bitfinex","ETHUSD",1727963573330,7.27405,2339.7,2339.6,0.01]
["bitfinex","ETHUSD",1727963573864,3.0,2339.8,2339.6,0.01]
["bitfinex","ETHUSD",1727963574165,7.27362,2340.0,2339.6,0.01]
["bitfinex","ETHUSD",1727963574320,4.27399,2339.8,2339.6,0.01]
["bitfinex","ETHUSD",1727963574520,0.44558917,2340.1,2339.6,0.01]
["bitfinex","ETHUSD",1727963574832,0.44558917,2340.1,2339.8,4.27386]
["bitfinex","ETHUSD",1727963575037,4.27271,2340.5,2339.9,0.427386]
["bitfinex","ETHUSD",1727963575359,0.44554324,2340.4,2339.9,0.427386]
["bitfinex","ETHUSD",1727963575568,4.27233,2340.7,2340.0,4.27348]
["bitfinex","ETHUSD",1727963575858,4.27242,2340.6,2340.0,4.27339]
["bitfinex","ETHUSD",1727963576071,4.27268,2340.5,2340.0,5.1708426]
["bitfinex","ETHUSD",1727963576365,4.27187,2340.9,2340.0,0.8974526]
["bitfinex","ETHUSD",1727963576522,4.27341,2340.1,2339.6,4.28407]
["bitfinex","ETHUSD",1727963576722,4.27243,2340.6,2339.6,4.28422]
["bitfinex","ETHUSD",1727963576723,4.27315,2340.2,2339.6,4.28422]
["bitfinex","ETHUSD",1727963577145,4.27344,2340.1,2339.6,0.01]
["bitfinex","ETHUSD",1727963577419,7.27269,2340.5,2339.8,4.27383]
["bitfinex","ETHUSD",1727963577656,5.40177566,2340.8,2339.6,0.01]
["bitfinex","ETHUSD",1727963577657,8.40177566,2340.8,2339.9,0.427383]
["bitfinex","ETHUSD",1727963577834,4.27286,2340.4,2339.8,4.27385]
["bitfinex","ETHUSD",1727963578258,4.27308,2340.3,2339.8,4.27385]
["bitfinex","ETHUSD",1727963578431,8.40177566,2340.8,2339.6,0.01]
["bitfinex","ETHUSD",1727963578432,4.27345,2340.1,2339.6,0.01]
["bitfinex","ETHUSD",1727963578636,4.27348,2340.1,2339.6,0.01]
["bitfinex","ETHUSD",1727963578859,4.27351,2340.0,2339.6,0.01]
["bitfinex","ETHUSD",1727963579443,4.27346,2340.1,2339.6,0.01]
["bitfinex","ETHUSD",1727963579675,7.27273,2340.5,2339.6,0.01]
["bitfinex","ETHUSD",1727963579931,5.22396094,2341.0,2340.5,4.27246]
["bitfinex","ETHUSD",1727963579932,0.44551947,2341.0,2340.5,4.27246]
["bitfinex","ETHUSD",1727963580185,4.27239,2340.7,2340.1,4.2732]
["bitfinex","ETHUSD",1727963580336,4.27237,2340.7,2340.1,4.2732]
["bitfinex","ETHUSD",1727963580531,0.44551947,2341.0,2339.9,4.27356]
["bitfinex","ETHUSD",1727963580532,4.27276,2340.5,2339.9,4.27356]
["bitfinex","ETHUSD",1727963580781,4.27276,2340.5,2339.9,4.27368]
["bitfinex","ETHUSD",1727963580782,4.27287,2340.4,2339.9,4.27368]
["bitfinex","ETHUSD",1727963580978,4.27276,2340.5,2339.9,4.27368]
["bitfinex","ETHUSD",1727963580979,5.40177566,2340.9,2339.9,5.128309]
["bitfinex","ETHUSD",1727963581186,0.44551947,2341.0,2339.6,0.01]
["bitfinex","ETHUSD",1727963581379,4.27253,2340.6,2340.0,4.27334]
["bitfinex","ETHUSD",1727963581682,8.54575,2340.4,2339.8,4.27385]
["bitfinex","ETHUSD",1727963582220,4.27343,2340.1,2339.6,0.01]
["bitfinex","ETHUSD",1727963582429,7.27232,2340.7,2339.9,4.27364]
["bitfinex","ETHUSD",1727963582633,7.27232,2340.7,2339.6,0.01]
["bitfinex","ETHUSD",1727963582634,4.2725,2340.6,2340.0,4.27341]
["bitfinex","ETHUSD",1727963582832,4.27277,2340.5,2340.0,4.27348]
["bitfinex","ETHUSD",1727963583125,4.27277,2340.5,2339.6,0.01]
["bitfinex","ETHUSD",1727963583305,4.27277,2340.5,2339.9,4.27353]
["bitfinex","ETHUSD",1727963583306,4.27259,2340.5,2339.9,4.27353]
["bitfinex","ETHUSD",1727963583838,3.0,2340.9,2340.0,4.27341]
["bitfinex","ETHUSD",1727963583839,7.27224,2340.7,2340.0,4.27341]
["bitfinex","ETHUSD",1727963583985,7.27224,2340.7,2340.2,4.27313]
["bitfinex","ETHUSD",1727963584328,3.0,2340.9,2339.8,4.27374]
["bitfinex","ETHUSD",1727963584504,4.27306,2340.3,2339.8,4.27386]
["bitfinex","ETHUSD",1727963585029,4.27306,2340.3,2339.6,4.28411]
["bitfinex","ETHUSD",1727963585200,4.27306,2340.3,2339.8,4.27371]
["bitfinex","ETHUSD",1727963585538,4.27278,2340.4,2339.6,0.01]
["bitfinex","ETHUSD",1727963585691,4.27278,2340.4,2339.9,4.2736]
["bitfinex","ETHUSD",1727963586040,4.27212,2340.8,2340.1,4.27317]
["bitfinex","ETHUSD",1727963586041,3.0,2340.7,2340.1,4.27317]
["bitfinex","ETHUSD",1727963586327,4.27206,2340.8,2340.0,0.55]
["bitfinex","ETHUSD",1727963586328,4.2714,2341.2,2340.5,4.27245]
["bitfinex","ETHUSD",1727963586525,5.84729968,2341.4,2340.3,0.55]
["bitfinex","ETHUSD",1727963586526,10.11836968,2341.4,2340.3,0.55]
["bitfinex","ETHUSD",1727963586744,10.11836968,2341.4,2341.0,4.27156]
["bitfinex","ETHUSD",1727963586745,0.44552402,2341.4,2341.0,4.27156]
["bitfinex","ETHUSD",1727963586888,0.44552402,2341.4,2341.1,4.27147]
["bitfinex","ETHUSD",1727963587089,4.27029,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1727963587345,4.26869,2342.7,2340.6,4.27237]
["bitfinex","ETHUSD",1727963587346,4.71500767,2342.0,2341.4,4.2708]
["bitfinex","ETHUSD",1727963587635,4.71500767,2342.0,2341.4,4.27094]
["bitfinex","ETHUSD",1727963587636,0.44512767,2342.0,2341.4,4.27094]
["bitfinex","ETHUSD",1727963587844,0.44512767,2342.0,2340.5,3.48321891]
["bitfinex","ETHUSD",1727963587845,4.2704,2341.7,2341.2,4.2712]
["bitfinex","ETHUSD",1727963588133,4.2704,2341.7,2340.4,4.2726]
["bitfinex","ETHUSD",1727963588134,4.27067,2341.6,2341.0,4.27164]
["bitfinex","ETHUSD",1727963588302,4.27105,2341.4,2340.8,4.27192]
["bitfinex","ETHUSD",1727963588489,4.27111,2341.4,2340.8,4.27202]
["bitfinex","ETHUSD",1727963588684,5.84687798,2342.3,2340.5,4.27252]
["bitfinex","ETHUSD",1727963588901,5.84687798,2342.3,2340.9,4.27177]
["bitfinex","ETHUSD",1727963588902,4.27058,2341.6,2340.9,4.27177]
["bitfinex","ETHUSD",1727963589225,4.26951,2342.2,2340.7,4.2721]
["bitfinex","ETHUSD",1727963589226,4.27096,2341.4,2340.7,4.2721]
["bitfinex","ETHUSD",1727963589613,4.27096,2341.4,2340.9,4.27185]
["bitfinex","ETHUSD",1727963589788,5.40177566,2342.0,2340.9,5.126245]
["bitfinex","ETHUSD",1727963589789,4.27059,2341.6,2340.9,5.126245]
["bitfinex","ETHUSD",1727963589995,4.27059,2341.6,2341.1,4.27149]
["bitfinex","ETHUSD",1727963590230,4.27059,2341.6,2340.9,4.27185]
["bitfinex","ETHUSD",1727963590231,4.27079,2341.5,2340.9,4.27185]
["bitfinex","ETHUSD",1727963590528,4.27079,2341.5,2339.2,6.89747516]
["bitfinex","ETHUSD",1727963590529,5.40177566,2341.8,2340.5,4.27244]
["bitfinex","ETHUSD",1727963590701,5.40177566,2341.8,2340.7,4.27221]
["bitfinex","ETHUSD",1727963590702,8.54281,2341.2,2340.7,4.27221]
["bitfinex","ETHUSD",1727963590901,4.27132,2341.2,2340.5,4.27244]
["bitfinex","ETHUSD",1727963591108,4.27158,2341.1,2340.6,4.2724]
["bitfinex","ETHUSD",1727963591417,3.0,2341.7,2340.3,4.27295]
["bitfinex","ETHUSD",1727963591418,4.27182,2341.0,2340.3,4.27295]
["bitfinex","ETHUSD",1727963591617,4.27223,2340.7,2340.1,4.27328]
["bitfinex","ETHUSD",1727963591789,4.27223,2340.7,2339.6,0.01]
["bitfinex","ETHUSD",1727963591790,4.27306,2340.3,2339.8,4.27385]
["bitfinex","ETHUSD",1727963591991,8.5461,2340.3,2339.8,4.27385]
["bitfinex","ETHUSD",1727963592188,8.5461,2340.3,2339.8,5.129647]
["bitfinex","ETHUSD",1727963592189,4.27304,2340.3,2339.8,5.129647]
["bitfinex","ETHUSD",1727963592388,4.27278,2340.4,2339.9,4.27358]
["bitfinex","ETHUSD",1727963592631,3.0,2340.7,2339.7,4.27403]
["bitfinex","ETHUSD",1727963592828,3.0,2340.7,2339.6,4.28421]
["bitfinex","ETHUSD",1727963592829,8.54621,2340.3,2339.6,4.28421]
["bitfinex","ETHUSD",1727963592987,4.2731,2340.3,2339.8,4.27384]
["bitfinex","ETHUSD",1727963593200,4.27307,2340.3,2339.8,4.27384]
["bitfinex","ETHUSD",1727963593411,4.27305,2340.3,2339.8,4.27384]
["bitfinex","ETHUSD",1727963593830,4.27305,2340.3,2339.7,4.27394]
["bitfinex","ETHUSD",1727963594040,7.27288,2340.4,2339.9,4.27352]
["bitfinex","ETHUSD",1727963594198,7.27288,2340.4,2339.7,8.54784]
["bitfinex","ETHUSD",1727963594402,7.27288,2340.4,2339.8,4.27371]
["bitfinex","ETHUSD",1727963594731,4.2719,2340.9,2340.2,4.27304]
["bitfinex","ETHUSD",1727963594941,4.27191,2340.9,2340.2,4.27305]
["bitfinex","ETHUSD",1727963595134,4.27132,2341.2,2340.0,4.27347]
["bitfinex","ETHUSD",1727963595434,5.40177566,2341.3,2340.0,4.27347]
["bitfinex","ETHUSD",1727963595435,4.27216,2340.8,2340.0,4.27339]
["bitfinex","ETHUSD",1727963595774,4.27233,2340.7,2339.6,4.2841]
["bitfinex","ETHUSD",1727963595925,4.27304,2340.3,2339.6,4.2841]
["bitfinex","ETHUSD",1727963596131,3.0,2340.6,2340.1,4.27328]
["bitfinex","ETHUSD",1727963596450,3.0,2340.6,2340.2,4.27313]
["bitfinex","ETHUSD",1727963596597,3.0,2340.6,2340.1,4.27328]
["bitfinex","ETHUSD",1727963596799,3.0,2340.6,2340.1,5.127967]
["bitfinex","ETHUSD",1727963596998,5.40177566,2341.4,2340.1,0.854687]
["bitfinex","ETHUSD",1727963597247,8.54504,2340.6,2340.0,4.27337]
["bitfinex","ETHUSD",1727963597408,4.27304,2340.3,2339.8,4.27372]
["bitfinex","ETHUSD",1727963597614,5.40177566,2340.7,2339.6,0.01]
["bitfinex","ETHUSD",1727963597797,0.84017757,2341.6,2339.6,0.01]
["bitfinex","ETHUSD",1727963597798,4.27197,2340.9,2339.6,0.01]
["bitfinex","ETHUSD",1727963598003,4.27196,2340.9,2340.3,4.27285]
["bitfinex","ETHUSD",1727963598336,4.27196,2340.9,2340.4,4.27276]
["bitfinex","ETHUSD",1727963598537,8.5439,2340.9,2340.4,4.27276]
["bitfinex","ETHUSD",1727963598840,5.40177566,2341.5,2340.3,0.427285]
["bitfinex","ETHUSD",1727963598841,4.27227,2340.7,2340.3,0.427285]
["bitfinex","ETHUSD",1727963599044,4.27215,2340.8,2339.9,4.27353]
["bitfinex","ETHUSD",1727963599247,8.54603,2340.3,2339.7,8.54782]
["bitfinex","ETHUSD",1727963599404,4.27298,2340.3,2339.7,4.27389]
["bitfinex","ETHUSD",1727963599629,4.27316,2340.2,2339.8,4.27385]
["bitfinex","ETHUSD",1727963599963,4.27298,2340.3,2339.8,4.27374]
["bitfinex","ETHUSD",1727963600163,8.54604,2340.3,2339.8,4.702114]
["bitfinex","ETHUSD",1727963600329,4.2727,2340.5,2339.8,4.702114]
["bitfinex","ETHUSD",1727963600531,4.27285,2340.4,2339.9,4.27352]
["bitfinex","ETHUSD",1727963600768,4.27297,2340.3,2339.8,4.702114]
["bitfinex","ETHUSD",1727963600965,4.27297,2340.3,2339.9,0.4702114]
["bitfinex","ETHUSD",1727963601189,4.27297,2340.3,2339.8,4.27374]
["bitfinex","ETHUSD",1727963601346,4.2727,2340.5,2340.0,4.2735]
["bitfinex","ETHUSD",1727963601660,4.2727,2340.5,2339.9,4.27366]
["bitfinex","ETHUSD",1727963601825,4.27297,2340.3,2339.9,4.27366]
["bitfinex","ETHUSD",1727963602034,4.27319,2340.2,2339.8,4.2738]
["bitfinex","ETHUSD",1727963602264,3.0,2340.7,2339.8,0.855798]
["bitfinex","ETHUSD",1727963602434,4.27276,2340.5,2340.0,4.27341]
["bitfinex","ETHUSD",1727963602789,4.27276,2340.5,2340.1,4.27331]
["bitfinex","ETHUSD",1727963603061,4.27242,2340.6,2340.1,4.27326]
["bitfinex","ETHUSD",1727963603221,5.40177566,2341.1,2339.8,0.55]
["bitfinex","ETHUSD",1727963603428,4.27124,2341.3,2340.4,4.2727]
["bitfinex","ETHUSD",1727963603429,4.27208,2340.8,2340.4,4.2727]
["bitfinex","ETHUSD",1727963603782,4.71653687,2341.2,2340.4,0.854574]
["bitfinex","ETHUSD",1727963603962,0.44520687,2341.2,2340.9,4.27178]
["bitfinex","ETHUSD",1727963604130,0.44520687,2341.2,2341.1,4.27149]
["bitfinex","ETHUSD",1727963604675,4.27053,2341.7,2340.4,4.27271]
["bitfinex","ETHUSD",1727963604676,4.27127,2341.3,2340.9,0.55]
["bitfinex","ETHUSD",1727963604969,4.27139,2341.2,2340.7,8.54428]
["bitfinex","ETHUSD",1727963605145,4.27127,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1727963605322,1.17563511,2341.9,2340.7,5.126488]
["bitfinex","ETHUSD",1727963605323,0.3,2341.9,2340.7,5.126488]
["bitfinex","ETHUSD",1727963605525,4.27106,2341.4,2340.9,4.27186]
["bitfinex","ETHUSD",1727963605959,4.27068,2341.6,2341.1,4.27146]
["bitfinex","ETHUSD",1727963606163,4.27095,2341.4,2341.0,4.27166]
["bitfinex","ETHUSD",1727963606365,7.57006,2341.9,2340.6,4.2723]
["bitfinex","ETHUSD",1727963606366,4.27167,2341.1,2340.6,4.2723]
["bitfinex","ETHUSD",1727963606569,7.27087,2341.5,2340.1,4.27324]
["bitfinex","ETHUSD",1727963606570,4.27266,2340.5,2340.1,4.27324]
["bitfinex","ETHUSD",1727963606726,4.27305,2340.3,2339.8,4.27376]
["bitfinex","ETHUSD",1727963606926,4.2733,2340.2,2339.8,0.855766]
["bitfinex","ETHUSD",1727963607149,4.27343,2340.1,2339.6,4.28419]
["bitfinex","ETHUSD",1727963607398,4.2733,2340.2,2339.7,4.27396]
["bitfinex","ETHUSD",1727963607399,4.27315,2340.2,2339.7,4.27396]
["bitfinex","ETHUSD",1727963607614,3.0,2341.0,2339.6,0.01]
["bitfinex","ETHUSD",1727963607886,0.87563511,2341.3,2340.1,4.27324]
["bitfinex","ETHUSD",1727963607887,4.27225,2340.7,2340.1,4.27324]
["bitfinex","ETHUSD",1727963608093,4.27225,2340.7,2340.2,4.700354]
["bitfinex","ETHUSD",1727963608248,4.2716,2341.1,2340.6,4.27231]
["bitfinex","ETHUSD",1727963608449,4.27186,2340.9,2340.5,4.27241]
["bitfinex","ETHUSD",1727963608692,4.27186,2340.9,2340.2,0.427324]
["bitfinex","ETHUSD",1727963608897,4.27231,2340.7,2340.2,4.27303]
["bitfinex","ETHUSD",1727963609106,4.27231,2340.7,2339.6,0.01]
["bitfinex","ETHUSD",1727963609107,4.27198,2340.9,2340.4,4.27268]
["bitfinex","ETHUSD",1727963609402,4.27061,2341.6,2339.7,0.55]
["bitfinex","ETHUSD",1727963609403,4.27143,2341.2,2340.5,4.27244]
["bitfinex","ETHUSD",1727963609604,4.27143,2341.2,2339.7,3.55]
["bitfinex","ETHUSD",1727963609605,4.27115,2341.3,2340.8,4.27203]
["bitfinex","ETHUSD",1727963609895,4.2706,2341.6,2341.1,4.2714]
["bitfinex","ETHUSD",1727963610193,4.2706,2341.6,2341.1,8.54281]
["bitfinex","ETHUSD",1727963610388,4.27053,2341.7,2341.2,4.2713]
["bitfinex","ETHUSD",1727963610705,5.14559511,2342.0,2341.5,4.27075]
["bitfinex","ETHUSD",1727963610880,5.59343398,2342.1,2341.3,4.27102]
["bitfinex","ETHUSD",1727963610881,4.27041,2341.7,2341.3,4.27102]
["bitfinex","ETHUSD",1727963611203,0.87563511,2342.2,2341.4,4.82094]
["bitfinex","ETHUSD",1727963611353,4.27017,2341.9,2341.4,4.82094]
["bitfinex","ETHUSD",1727963611704,4.27017,2341.9,2341.3,0.90924]
["bitfinex","ETHUSD",1727963611878,4.27017,2341.9,2341.3,4.27102]
["bitfinex","ETHUSD",1727963611879,5.14580511,2341.9,2341.3,4.27102]
["bitfinex","ETHUSD",1727963612053,5.14580511,2341.9,2340.3,4.27294]
["bitfinex","ETHUSD",1727963612054,4.2704,2341.7,2341.2,4.27116]
["bitfinex","ETHUSD",1727963612250,0.87563511,2341.8,2341.4,8.54169]
["bitfinex","ETHUSD",1727963612504,0.87563511,2341.8,2341.7,4.2704]
["bitfinex","ETHUSD",1727963612712,1.32362398,2341.8,2341.7,0.854094]
["bitfinex","ETHUSD",1727963612863,6.04058097,2341.9,2341.4,4.27082]
["bitfinex","ETHUSD",1727963613068,0.88579796,2341.6,2341.5,4.82073]
["bitfinex","ETHUSD",1727963613454,0.88579796,2341.7,2341.6,4.82058]
["bitfinex","ETHUSD",1727963613788,1.32869694,2341.7,2341.6,4.82058]
["bitfinex","ETHUSD",1727963613989,1.32869694,2341.7,2341.6,5.729711]
["bitfinex","ETHUSD",1727963614203,1.32869694,2341.8,2341.7,4.8204]
["bitfinex","ETHUSD",1727963614349,1.32869694,2341.8,2341.5,4.27074]
["bitfinex","ETHUSD",1727963614551,0.8855909,2341.7,2341.6,4.82058]
["bitfinex","ETHUSD",1727963614753,0.8855909,2341.9,2341.6,5.729705]
["bitfinex","ETHUSD",1727963615005,0.8855909,2341.8,2341.7,4.82024]
["bitfinex","ETHUSD",1727963615363,0.8855909,2341.9,2341.7,4.82024]
["bitfinex","ETHUSD",1727963615558,0.8855909,2341.9,2341.7,5.8202305]
["bitfinex","ETHUSD",1727963615770,0.8855909,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1727963616057,1.32869694,2342.1,2341.7,5.8203605]
["bitfinex","ETHUSD",1727963616058,0.8855909,2342.0,2341.7,5.8203605]
["bitfinex","ETHUSD",1727963616497,0.8855909,2342.0,2341.7,4.8203]
["bitfinex","ETHUSD",1727963616709,0.8855909,2341.9,2341.7,4.8203]
["bitfinex","ETHUSD",1727963616912,0.8855909,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1727963617194,0.8855909,2341.9,2341.8,4.82021]
["bitfinex","ETHUSD",1727963617398,0.8855909,2342.1,2341.8,4.27021]
["bitfinex","ETHUSD",1727963617711,0.8855909,2342.1,2341.6,4.27049]
["bitfinex","ETHUSD",1727963617712,5.1553409,2342.1,2341.6,8.54095]
["bitfinex","ETHUSD",1727963617857,5.1554509,2342.0,2341.6,4.27046]
["bitfinex","ETHUSD",1727963618055,5.1554509,2342.0,2341.4,4.27082]
["bitfinex","ETHUSD",1727963618056,4.26986,2342.0,2341.5,4.82075]
["bitfinex","ETHUSD",1727963618257,0.8855909,2342.1,2341.5,4.27069]
["bitfinex","ETHUSD",1727963618580,5.1552709,2342.1,2341.7,4.27023]
["bitfinex","ETHUSD",1727963618898,4.26968,2342.1,2341.7,4.27023]
["bitfinex","ETHUSD",1727963619222,0.7962,2341.9,2341.6,4.27055]
["bitfinex","ETHUSD",1727963620062,0.7962,2341.9,2341.0,3.0]
["bitfinex","ETHUSD",1727963620063,0.7962,2341.8,2341.1,0.55]
["bitfinex","ETHUSD",1727963620298,0.7962,2341.8,2341.7,4.2704]
["bitfinex","ETHUSD",1727963620600,0.7962,2342.1,2341.9,4.27]
["bitfinex","ETHUSD",1727963620898,0.8855909,2342.4,2342.0,4.26985]
["bitfinex","ETHUSD",1727963620899,0.7962,2342.4,2342.0,4.26985]
["bitfinex","ETHUSD",1727963621459,0.7962,2342.4,2341.9,4.27]
["bitfinex","ETHUSD",1727963621460,0.7962,2342.4,2341.9,4.26987]
["bitfinex","ETHUSD",1727963621660,0.7592,2342.2,2341.8,4.82021]
["bitfinex","ETHUSD",1727963621899,0.7592,2342.2,2341.9,4.27001]
["bitfinex","ETHUSD",1727963623061,0.7592,2342.2,2341.9,4.26993]
["bitfinex","ETHUSD",1727963623263,0.7592,2342.2,2341.8,1.45905]
["bitfinex","ETHUSD",1727963623488,5.02876,2342.2,2341.8,0.55]
["bitfinex","ETHUSD",1727963623799,5.02876,2342.2,2341.8,4.8202]
["bitfinex","ETHUSD",1727963624008,0.7592,2342.2,2341.8,4.82021]
["bitfinex","ETHUSD",1727963624363,0.7592,2342.2,2341.8,4.82012]
["bitfinex","ETHUSD",1727963624563,0.7592,2342.2,2341.8,9.09023]
["bitfinex","ETHUSD",1727963624758,0.7592,2342.2,2341.9,4.26995]
["bitfinex","ETHUSD",1727963625434,0.7628,2342.4,2342.2,4.26941]
["bitfinex","ETHUSD",1727963625702,0.7628,2342.4,2342.1,4.26959]
["bitfinex","ETHUSD",1727963625870,0.7628,2342.4,2342.1,8.53918]
["bitfinex","ETHUSD",1727963626258,0.8855909,2342.7,2342.3,4.2693]
["bitfinex","ETHUSD",1727963626463,0.7612,2342.6,2342.4,4.81901]
["bitfinex","ETHUSD",1727963626718,0.7612,2342.8,2342.5,4.26884]
["bitfinex","ETHUSD",1727963627001,0.7612,2342.8,2342.4,0.55]
["bitfinex","ETHUSD",1727963627162,0.7612,2342.8,2342.5,4.2689]
["bitfinex","ETHUSD",1727963627368,2.21428784,2343.2,2342.7,4.26851]
["bitfinex","ETHUSD",1727963627369,0.7539,2343.0,2342.7,4.26851]
["bitfinex","ETHUSD",1727963627685,0.7539,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1727963627904,4.26785,2343.1,2342.7,4.26856]
["bitfinex","ETHUSD",1727963628431,5.02173,2343.2,2342.8,4.26829]
["bitfinex","ETHUSD",1727963628705,5.02169,2343.2,2342.8,4.26839]
["bitfinex","ETHUSD",1727963629207,0.7539,2343.2,2342.9,4.81811]
["bitfinex","ETHUSD",1727963629376,0.8855909,2343.4,2343.1,4.81785]
["bitfinex","ETHUSD",1727963629579,0.8855909,2343.4,2342.9,0.55]
["bitfinex","ETHUSD",1727963629580,0.8855909,2343.5,2342.9,0.55]
["bitfinex","ETHUSD",1727963629907,0.7559,2343.1,2342.9,0.55]
["bitfinex","ETHUSD",1727963630262,0.7559,2343.1,2342.6,4.2687]
["bitfinex","ETHUSD",1727963630263,5.02384,2343.1,2342.7,0.55]
["bitfinex","ETHUSD",1727963630665,5.02384,2343.1,2342.0,7.26968]
["bitfinex","ETHUSD",1727963630666,4.26803,2343.0,2342.5,0.55]
["bitfinex","ETHUSD",1727963630863,8.53617,2343.0,2342.5,5.300819]
["bitfinex","ETHUSD",1727963631100,0.8855909,2343.3,2341.6,9.67234566]
["bitfinex","ETHUSD",1727963631101,0.823,2342.8,2341.6,9.67234566]
["bitfinex","ETHUSD",1727963631315,0.823,2342.8,2342.0,4.26982]
["bitfinex","ETHUSD",1727963631775,0.823,2342.8,2342.3,4.26917]
["bitfinex","ETHUSD",1727963631776,5.09143,2342.8,2342.3,4.26917]
["bitfinex","ETHUSD",1727963632118,5.09143,2342.8,2342.4,4.2691]
["bitfinex","ETHUSD",1727963632398,5.09143,2342.8,2342.4,5.122927]
["bitfinex","ETHUSD",1727963632608,0.823,2342.8,2342.6,4.26873]
["bitfinex","ETHUSD",1727963632829,0.823,2342.8,2342.5,0.55]
["bitfinex","ETHUSD",1727963632964,0.823,2342.8,2342.5,4.81886]
["bitfinex","ETHUSD",1727963633165,8.53619,2343.0,2342.8,0.55]
["bitfinex","ETHUSD",1727963633166,0.8246,2343.0,2342.8,0.55]
["bitfinex","ETHUSD",1727963633432,4.26837,2342.9,2342.5,0.481886]
["bitfinex","ETHUSD",1727963633565,4.26837,2342.9,2342.6,0.55]
["bitfinex","ETHUSD",1727963633768,0.8246,2343.0,2342.7,4.26848]
["bitfinex","ETHUSD",1727963633974,0.8246,2343.0,2342.9,4.81821]
["bitfinex","ETHUSD",1727963634203,0.8246,2343.0,2342.9,0.55]
["bitfinex","ETHUSD",1727963634517,0.8246,2343.1,2342.9,4.81813]
["bitfinex","ETHUSD",1727963634805,0.8246,2343.3,2343.1,4.26784]
["bitfinex","ETHUSD",1727963634968,0.8246,2343.3,2343.2,0.55]
["bitfinex","ETHUSD",1727963636405,5.09223,2343.3,2342.7,4.26843]
["bitfinex","ETHUSD",1727963636576,4.26785,2343.1,2342.8,0.55]
["bitfinex","ETHUSD",1727963636782,4.26846,2342.8,2342.3,4.26916]
["bitfinex","ETHUSD",1727963636981,4.26821,2342.9,2342.4,4.26901]
["bitfinex","ETHUSD",1727963637217,5.03397,2342.8,2342.4,5.122827]
["bitfinex","ETHUSD",1727963637413,0.7655,2342.8,2342.5,4.26891]
["bitfinex","ETHUSD",1727963637594,0.7655,2342.8,2342.6,4.26871]
["bitfinex","ETHUSD",1727963637814,8.05935,2343.2,2342.7,4.26842]
["bitfinex","ETHUSD",1727963638021,0.7916,2343.2,2342.8,4.26836]
["bitfinex","ETHUSD",1727963638217,0.7916,2343.2,2343.0,0.55]
["bitfinex","ETHUSD",1727963638406,0.7916,2343.5,2343.2,0.55]
["bitfinex","ETHUSD",1727963638602,4.2674,2343.4,2343.0,0.55]
["bitfinex","ETHUSD",1727963638832,5.05873,2343.5,2343.0,1.031824]
["bitfinex","ETHUSD",1727963639199,4.26739,2343.4,2343.0,1.031824]
["bitfinex","ETHUSD",1727963639395,4.26751,2343.3,2343.0,1.031824]
["bitfinex","ETHUSD",1727963639626,5.03461,2343.2,2343.0,0.481824]
["bitfinex","ETHUSD",1727963639931,4.26741,2343.4,2342.9,4.2682]
["bitfinex","ETHUSD",1727963640233,0.7668,2343.5,2342.1,4.26965]
["bitfinex","ETHUSD",1727963640234,0.7668,2343.5,2343.0,0.55]
["bitfinex","ETHUSD",1727963640433,4.26761,2343.3,2342.9,0.55]
["bitfinex","ETHUSD",1727963640636,8.53522,2343.3,2343.1,0.55]
["bitfinex","ETHUSD",1727963641010,0.7668,2343.1,2342.7,4.26844]
["bitfinex","ETHUSD",1727963641211,0.7668,2343.1,2342.3,4.26919]
["bitfinex","ETHUSD",1727963641212,5.03405,2343.5,2343.1,0.55]
["bitfinex","ETHUSD",1727963641553,4.26759,2343.3,2343.1,0.55]
["bitfinex","ETHUSD",1727963641705,4.26759,2343.3,2343.0,0.55]
["bitfinex","ETHUSD",1727963641899,4.26779,2343.2,2343.0,0.55]
["bitfinex","ETHUSD",1727963642245,0.777,2343.1,2341.7,9.67211566]
["bitfinex","ETHUSD",1727963642559,3.0,2343.2,2342.3,4.26922]
["bitfinex","ETHUSD",1727963642560,4.26859,2342.7,2342.3,4.26922]
["bitfinex","ETHUSD",1727963642839,0.8301,2343.2,2342.4,4.26908]
["bitfinex","ETHUSD",1727963642840,0.8301,2342.6,2342.4,4.26908]
["bitfinex","ETHUSD",1727963643137,0.8301,2342.6,2342.3,4.2693]
["bitfinex","ETHUSD",1727963643297,5.04776,2343.0,2342.1,8.53912]
["bitfinex","ETHUSD",1727963643501,1.32869694,2343.6,2341.5,0.54703391]
["bitfinex","ETHUSD",1727963643502,0.7797,2342.6,2341.5,0.54703391]
["bitfinex","ETHUSD",1727963643694,4.26797,2343.1,2341.9,4.2699]
["bitfinex","ETHUSD",1727963643695,4.26921,2342.4,2341.9,4.2699]
["bitfinex","ETHUSD",1727963643937,0.504776,2342.9,2340.9,0.89539265]
["bitfinex","ETHUSD",1727963643938,0.7797,2342.8,2341.4,5.40177566]
["bitfinex","ETHUSD",1727963644143,5.04816,2342.8,2342.3,4.26922]
["bitfinex","ETHUSD",1727963644296,0.7797,2342.8,2342.3,4.26918]
["bitfinex","ETHUSD",1727963644493,0.7797,2342.8,2342.3,4.26925]
["bitfinex","ETHUSD",1727963644716,0.7797,2342.8,2342.1,4.26961]
["bitfinex","ETHUSD",1727963644895,4.26902,2342.5,2342.1,4.26961]
["bitfinex","ETHUSD",1727963645124,0.7821,2342.6,2342.2,4.26934]
["bitfinex","ETHUSD",1727963645296,3.0,2343.0,2341.8,5.40177566]
["bitfinex","ETHUSD",1727963645297,0.7821,2342.9,2341.8,5.40177566]
["bitfinex","ETHUSD",1727963645497,4.26779,2343.2,2341.8,5.40177566]
["bitfinex","ETHUSD",1727963645498,0.7821,2343.1,2342.7,4.26847]
["bitfinex","ETHUSD",1727963645793,0.7821,2343.1,2342.1,4.26961]
["bitfinex","ETHUSD",1727963645794,0.44529644,2343.5,2343.2,4.26755]
["bitfinex","ETHUSD",1727963645925,0.44529644,2343.5,2343.1,4.26783]
["bitfinex","ETHUSD",1727963646451,4.26814,2343.0,2342.6,0.55]
["bitfinex","ETHUSD",1727963646646,5.0553,2343.1,2342.7,4.26846]
["bitfinex","ETHUSD",1727963646647,0.7874,2343.1,2342.7,4.26846]
["bitfinex","ETHUSD",1727963646811,0.7874,2343.1,2342.8,0.55]
["bitfinex","ETHUSD",1727963647013,4.2683,2342.9,2342.5,4.26878]
["bitfinex","ETHUSD",1727963647237,4.2683,2342.9,2342.5,5.122578]
["bitfinex","ETHUSD",1727963647534,4.26883,2342.6,2342.1,4.26955]
["bitfinex","ETHUSD",1727963647741,0.8297,2342.5,2342.2,4.26936]
["bitfinex","ETHUSD",1727963647912,0.8297,2342.5,2342.2,5.123251]
["bitfinex","ETHUSD",1727963648111,5.09867,2342.5,2342.2,0.853891]
["bitfinex","ETHUSD",1727963648434,0.8297,2342.5,2342.1,4.26966]
["bitfinex","ETHUSD",1727963648639,0.8297,2342.5,2342.3,4.26928]
["bitfinex","ETHUSD",1727963648823,0.7756,2342.7,2342.5,4.26883]
["bitfinex","ETHUSD",1727963649027,0.7756,2342.9,2342.6,4.695563]
["bitfinex","ETHUSD",1727963649243,0.7756,2342.9,2342.6,4.26868]
["bitfinex","ETHUSD",1727963649544,8.04328,2343.2,2342.7,4.26853]
["bitfinex","ETHUSD",1727963649836,4.26787,2343.1,2342.5,4.26883]
["bitfinex","ETHUSD",1727963650000,4.26792,2343.1,2342.6,0.55]
["bitfinex","ETHUSD",1727963650334,4.26792,2343.1,2342.6,4.81863]
["bitfinex","ETHUSD",1727963650539,8.53588,2343.1,2342.6,4.81863]
["bitfinex","ETHUSD",1727963650712,4.2682,2343.0,2342.6,0.55]
["bitfinex","ETHUSD",1727963650908,4.2682,2343.0,2342.6,4.81865]
["bitfinex","ETHUSD",1727963652137,5.0433,2343.2,2342.7,4.2685]
["bitfinex","ETHUSD",1727963652451,0.7859,2343.0,2342.7,0.55]
["bitfinex","ETHUSD",1727963652655,3.8855909,2343.3,2342.7,0.55]
["bitfinex","ETHUSD",1727963652656,0.7859,2343.2,2342.7,0.55]
["bitfinex","ETHUSD",1727963652950,1.32869694,2343.4,2343.1,0.55]
["bitfinex","ETHUSD",1727963652951,1.7156909,2343.4,2343.1,0.55]
["bitfinex","ETHUSD",1727963653098,1.32869694,2343.5,2342.5,4.26879]
["bitfinex","ETHUSD",1727963653099,0.8855909,2343.5,2343.3,0.55]
["bitfinex","ETHUSD",1727963653301,0.88509817,2343.5,2343.4,4.8173]
["bitfinex","ETHUSD",1727963653501,0.88509817,2343.5,2343.4,5.29903]
["bitfinex","ETHUSD",1727963653803,0.88509817,2343.6,2343.5,0.55]
["bitfinex","ETHUSD",1727963654024,0.88509817,2343.6,2343.4,0.55]
["bitfinex","ETHUSD",1727963654240,0.88509817,2343.6,2343.5,4.81712]
["bitfinex","ETHUSD",1727963654415,0.88509817,2343.8,2343.6,8.298642]
["bitfinex","ETHUSD",1727963654748,2.21287644,2344.2,2343.6,8.298642]
["bitfinex","ETHUSD",1727963654749,2.21379511,2344.2,2344.0,4.26621]
["bitfinex","ETHUSD",1727963654948,2.21379511,2344.2,2344.1,4.81602]
["bitfinex","ETHUSD",1727963654949,0.88509817,2344.2,2344.1,4.81602]
["bitfinex","ETHUSD",1727963655103,0.88509817,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1727963655302,1.32869694,2344.3,2344.2,9.150647]
["bitfinex","ETHUSD",1727963655501,0.88609164,2344.4,2344.3,7.81566]
["bitfinex","ETHUSD",1727963655746,1.32869694,2344.5,2344.3,7.81566]
["bitfinex","ETHUSD",1727963655747,0.88609164,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1727963656053,0.88609164,2344.6,2344.5,7.8153]
["bitfinex","ETHUSD",1727963656208,1.32869694,2344.7,2344.6,7.81511]
["bitfinex","ETHUSD",1727963656406,1.32869694,2344.9,2344.7,7.81493]
["bitfinex","ETHUSD",1727963656606,1.77045097,2345.0,2344.9,4.81457]
["bitfinex","ETHUSD",1727963656805,2.21287644,2345.0,2344.9,4.81457]
["bitfinex","ETHUSD",1727963657360,2.21287644,2345.2,2345.1,7.81421]
["bitfinex","ETHUSD",1727963657560,2.65545173,2345.4,2345.2,7.81402]
["bitfinex","ETHUSD",1727963657561,1.77066248,2345.3,2345.2,7.81402]
["bitfinex","ETHUSD",1727963658131,2.21287644,2345.4,2345.2,7.81402]
["bitfinex","ETHUSD",1727963658132,1.92344121,2345.4,2345.3,7.26384]
["bitfinex","ETHUSD",1727963658355,0.755,2346.2,2345.7,7.81311]
["bitfinex","ETHUSD",1727963658356,2.65545173,2345.8,2345.7,7.81311]
["bitfinex","ETHUSD",1727963658547,2.65545173,2346.0,2345.8,4.2628]
["bitfinex","ETHUSD",1727963658756,2.65545173,2345.9,2345.8,4.81292]
["bitfinex","ETHUSD",1727963659061,2.65545173,2345.9,2345.8,0.55]
["bitfinex","ETHUSD",1727963659205,3.09802702,2346.1,2345.8,4.81293]
["bitfinex","ETHUSD",1727963659403,2.65559081,2345.9,2345.8,4.81293]
["bitfinex","ETHUSD",1727963659614,2.65559081,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1727963659818,2.65559081,2346.0,2345.9,0.55]
["bitfinex","ETHUSD",1727963660133,2.65559081,2346.0,2345.8,8.52575]
["bitfinex","ETHUSD",1727963660134,2.65559081,2346.0,2345.4,4.26353]
["bitfinex","ETHUSD",1727963660460,2.65445751,2345.7,2345.2,4.2639]
["bitfinex","ETHUSD",1727963660675,1.32651814,2345.3,2344.8,4.26469]
["bitfinex","ETHUSD",1727963660822,2.65445751,2345.7,2344.8,4.26462]
["bitfinex","ETHUSD",1727963660823,1.3264457,2345.2,2344.8,4.26462]
["bitfinex","ETHUSD",1727963661015,1.3264457,2345.1,2344.6,4.26498]
["bitfinex","ETHUSD",1727963661242,1.3264457,2345.0,2344.7,4.26488]
["bitfinex","ETHUSD",1727963661427,1.3264457,2345.0,2344.6,8.52998]
["bitfinex","ETHUSD",1727963661656,1.3264457,2345.0,2344.4,4.26535]
["bitfinex","ETHUSD",1727963661819,1.3264457,2344.9,2344.4,4.26535]
["bitfinex","ETHUSD",1727963662017,4.26494,2344.7,2344.2,5.600637]
["bitfinex","ETHUSD",1727963662254,4.26494,2344.7,2343.7,5.40177566]
["bitfinex","ETHUSD",1727963662255,4.26532,2344.5,2343.8,4.26648]
["bitfinex","ETHUSD",1727963662416,4.26569,2344.3,2343.8,4.26648]
["bitfinex","ETHUSD",1727963662858,1.3264457,2344.5,2343.9,4.26637]
["bitfinex","ETHUSD",1727963663163,5.5918657,2344.5,2343.9,4.26637]
["bitfinex","ETHUSD",1727963663471,4.26631,2344.0,2343.4,4.26717]
["bitfinex","ETHUSD",1727963663773,4.26598,2344.2,2343.4,4.26717]
["bitfinex","ETHUSD",1727963663932,1.3264457,2344.3,2343.8,4.26657]
["bitfinex","ETHUSD",1727963664264,1.3264457,2344.3,2343.9,4.26634]
["bitfinex","ETHUSD",1727963664468,5.5919257,2344.4,2343.9,0.426634]
["bitfinex","ETHUSD",1727963664778,4.26633,2344.0,2343.5,4.267]
["bitfinex","ETHUSD",1727963665224,4.26659,2343.8,2343.1,4.26778]
["bitfinex","ETHUSD",1727963665420,4.26631,2344.0,2343.5,4.26698]
["bitfinex","ETHUSD",1727963665670,8.53268,2344.0,2343.4,4.26727]
["bitfinex","ETHUSD",1727963665819,4.26631,2344.0,2343.4,4.26727]
["bitfinex","ETHUSD",1727963666025,8.53265,2344.0,2343.4,4.26727]
["bitfinex","ETHUSD",1727963666245,4.26633,2344.0,2343.1,4.26772]
["bitfinex","ETHUSD",1727963666449,4.26649,2343.9,2343.3,4.26739]
["bitfinex","ETHUSD",1727963666729,5.5925957,2344.1,2343.3,4.694119]
["bitfinex","ETHUSD",1727963666730,4.26622,2344.0,2343.3,4.694119]
["bitfinex","ETHUSD",1727963666960,4.26659,2343.8,2343.3,4.694119]
["bitfinex","ETHUSD",1727963667168,4.26639,2343.9,2343.3,8.961499]
["bitfinex","ETHUSD",1727963667371,4.26661,2343.8,2343.3,0.426739]
["bitfinex","ETHUSD",1727963667571,4.26661,2343.8,2343.3,0.55]
["bitfinex","ETHUSD",1727963667743,4.26678,2343.7,2343.3,0.55]
["bitfinex","ETHUSD",1727963667939,4.26639,2343.9,2343.3,0.55]
["bitfinex","ETHUSD",1727963668252,4.26639,2343.9,2343.4,4.2672]
["bitfinex","ETHUSD",1727963668774,5.5926857,2344.0,2343.5,4.2671]
["bitfinex","ETHUSD",1727963668942,1.16265693,2344.0,2343.2,0.55]
["bitfinex","ETHUSD",1727963669146,4.26672,2343.8,2343.3,4.26737]
["bitfinex","ETHUSD",1727963669359,4.26648,2343.9,2343.3,4.26737]
["bitfinex","ETHUSD",1727963669665,5.5927857,2344.0,2343.4,4.81723]
["bitfinex","ETHUSD",1727963669666,4.26634,2344.0,2343.4,4.81723]
["bitfinex","ETHUSD",1727963669823,4.26639,2343.9,2343.4,4.81723]
["bitfinex","ETHUSD",1727963670325,5.5927557,2344.0,2343.4,4.81727]
["bitfinex","ETHUSD",1727963670525,4.26639,2343.9,2342.9,4.26808]
["bitfinex","ETHUSD",1727963670749,4.26639,2343.9,2342.7,4.26843]
["bitfinex","ETHUSD",1727963670750,4.26681,2343.7,2342.7,4.26843]
["bitfinex","ETHUSD",1727963670985,4.26777,2343.2,2342.5,4.26876]
["bitfinex","ETHUSD",1727963671126,4.26794,2343.1,2342.5,8.53757]
["bitfinex","ETHUSD",1727963671332,4.26777,2343.2,2342.7,4.26847]
["bitfinex","ETHUSD",1727963671637,4.26744,2343.4,2342.8,4.2683]
["bitfinex","ETHUSD",1727963671839,3.0,2343.5,2343.1,4.26774]
["bitfinex","ETHUSD",1727963672041,1.3264457,2343.8,2342.8,4.2683]
["bitfinex","ETHUSD",1727963672042,4.3264457,2343.8,2342.8,4.2683]
["bitfinex","ETHUSD",1727963672249,4.26746,2343.4,2342.8,4.2683]
["bitfinex","ETHUSD",1727963672457,4.26724,2343.5,2342.8,4.2683]
["bitfinex","ETHUSD",1727963672779,4.3264457,2343.6,2342.7,4.26855]
["bitfinex","ETHUSD",1727963672780,4.26781,2343.2,2342.7,4.26855]
["bitfinex","ETHUSD",1727963672931,4.268,2343.1,2342.1,3.57542234]
["bitfinex","ETHUSD",1727963673126,4.26818,2343.0,2342.5,4.26885]
["bitfinex","ETHUSD",1727963673326,4.268,2343.1,2342.6,4.26875]
["bitfinex","ETHUSD",1727963673551,4.26833,2342.9,2342.3,4.26919]
["bitfinex","ETHUSD",1727963673759,4.2685,2342.8,2342.3,4.26919]
["bitfinex","ETHUSD",1727963673963,4.26833,2342.9,2342.4,4.2691]
["bitfinex","ETHUSD",1727963674168,4.26833,2342.9,2342.3,5.20151352]
["bitfinex","ETHUSD",1727963674169,4.2684,2342.8,2342.3,4.26919]
["bitfinex","ETHUSD",1727963674374,4.26886,2342.6,2342.0,4.26973]
["bitfinex","ETHUSD",1727963674675,8.53731,2342.7,2342.1,4.26955]
["bitfinex","ETHUSD",1727963674858,8.53733,2342.7,2342.2,4.26948]
["bitfinex","ETHUSD",1727963675061,4.26929,2342.4,2341.9,4.26991]
["bitfinex","ETHUSD",1727963675259,3.0,2342.9,2341.0,5.61042904]
["bitfinex","ETHUSD",1727963675260,4.26969,2342.1,2341.6,4.27055]
["bitfinex","ETHUSD",1727963675472,4.27015,2341.9,2341.4,4.27086]
["bitfinex","ETHUSD",1727963675635,8.53957,2342.1,2341.5,5.124846]
["bitfinex","ETHUSD",1727963675831,4.26974,2342.1,2341.6,4.27057]
["bitfinex","ETHUSD",1727963676278,4.26945,2342.3,2341.5,0.854186]
["bitfinex","ETHUSD",1727963676279,4.27032,2341.8,2341.5,0.854186]
["bitfinex","ETHUSD",1727963676577,5.05707,2342.0,2341.5,4.27074]
["bitfinex","ETHUSD",1727963676783,9.32702,2342.0,2341.5,4.27074]
["bitfinex","ETHUSD",1727963677081,5.05705,2342.0,2341.5,4.27074]
["bitfinex","ETHUSD",1727963677237,4.27003,2341.9,2341.5,4.27074]
["bitfinex","ETHUSD",1727963677441,5.05705,2342.0,2341.4,4.27086]
["bitfinex","ETHUSD",1727963677768,0.7871,2342.0,2341.5,4.27074]
["bitfinex","ETHUSD",1727963677968,3.0,2342.3,2341.7,4.2703]
["bitfinex","ETHUSD",1727963678140,3.0,2342.3,2341.9,4.26993]
["bitfinex","ETHUSD",1727963678473,3.0,2342.3,2341.1,3.0]
["bitfinex","ETHUSD",1727963678711,0.7654,2342.4,2342.0,4.26976]
["bitfinex","ETHUSD",1727963678976,0.7654,2342.4,2341.4,4.84634234]
["bitfinex","ETHUSD",1727963678977,0.7654,2342.4,2341.8,4.27006]
["bitfinex","ETHUSD",1727963679145,0.7654,2342.4,2341.6,4.27047]
["bitfinex","ETHUSD",1727963679146,4.26968,2342.1,2341.6,4.27047]
["bitfinex","ETHUSD",1727963679661,4.26968,2342.1,2341.3,0.55]
["bitfinex","ETHUSD",1727963679662,4.26982,2342.1,2341.3,0.55]
["bitfinex","ETHUSD",1727963679861,4.26949,2342.2,2341.3,0.55]
["bitfinex","ETHUSD",1727963679862,4.26986,2342.0,2341.6,4.2705]
["bitfinex","ETHUSD",1727963680539,4.26986,2342.0,2341.5,4.27062]
["bitfinex","ETHUSD",1727963681051,4.26934,2342.3,2341.8,4.27021]
["bitfinex","ETHUSD",1727963681383,0.8228,2342.9,2341.9,0.61719717]
["bitfinex","ETHUSD",1727963681677,4.26849,2342.8,2342.3,4.26927]
["bitfinex","ETHUSD",1727963681863,0.8228,2342.9,2342.5,4.26892]
["bitfinex","ETHUSD",1727963682361,0.8228,2342.9,2342.3,4.696067]
["bitfinex","ETHUSD",1727963682589,4.26848,2342.8,2342.3,0.426927]
["bitfinex","ETHUSD",1727963682877,4.26848,2342.8,2342.3,4.26929]
["bitfinex","ETHUSD",1727963683292,5.09103,2342.9,2342.4,4.26904]
["bitfinex","ETHUSD",1727963683581,5.09119,2342.9,2342.4,4.2691]
["bitfinex","ETHUSD",1727963683739,5.09119,2342.9,2341.9,4.26991]
["bitfinex","ETHUSD",1727963683740,0.8228,2342.9,2341.9,4.26991]
["bitfinex","ETHUSD",1727963684079,0.8228,2342.9,2342.6,4.26864]
["bitfinex","ETHUSD",1727963684380,0.8228,2342.9,2342.5,4.26891]
["bitfinex","ETHUSD",1727963684591,0.8228,2342.9,2342.4,4.26899]
["bitfinex","ETHUSD",1727963684753,0.8228,2342.9,2342.0,0.781991]
["bitfinex","ETHUSD",1727963684754,4.26887,2342.6,2342.0,5.051701]
["bitfinex","ETHUSD",1727963684940,4.26887,2342.6,2342.2,4.26948]
["bitfinex","ETHUSD",1727963685281,4.26894,2342.5,2342.0,5.051701]
["bitfinex","ETHUSD",1727963685482,0.8228,2342.9,2342.0,5.051701]
["bitfinex","ETHUSD",1727963685483,4.26853,2342.8,2342.0,0.781991]
["bitfinex","ETHUSD",1727963685641,4.26858,2342.7,2342.2,4.2694]
["bitfinex","ETHUSD",1727963685835,4.26853,2342.8,2342.3,4.2693]
["bitfinex","ETHUSD",1727963686040,4.26862,2342.7,2342.2,8.53878]
["bitfinex","ETHUSD",1727963686335,4.26862,2342.7,2342.2,4.26935]
["bitfinex","ETHUSD",1727963687144,4.26877,2342.6,2342.1,4.26949]
["bitfinex","ETHUSD",1727963687339,4.26862,2342.7,2342.2,4.2694]
["bitfinex","ETHUSD",1727963687541,0.8228,2342.9,2342.2,0.42694]
["bitfinex","ETHUSD",1727963687736,0.8228,2342.9,2342.3,4.2693]
["bitfinex","ETHUSD",1727963687963,0.8228,2342.9,2342.1,4.26962]
["bitfinex","ETHUSD",1727963687964,0.8228,2342.9,2342.6,4.26865]
["bitfinex","ETHUSD",1727963688480,0.8228,2342.9,2342.0,5.40177566]
["bitfinex","ETHUSD",1727963688481,0.8228,2342.9,2342.3,4.26919]
["bitfinex","ETHUSD",1727963688683,4.26854,2342.8,2342.2,4.26947]
["bitfinex","ETHUSD",1727963688991,4.26854,2342.8,2342.3,4.26928]
["bitfinex","ETHUSD",1727963688992,8.53707,2342.8,2342.3,4.26928]
["bitfinex","ETHUSD",1727963689615,4.26887,2342.6,2342.1,4.26956]
["bitfinex","ETHUSD",1727963689777,4.26865,2342.7,2342.2,4.26944]
["bitfinex","ETHUSD",1727963690278,4.26865,2342.7,2342.1,4.26956]
["bitfinex","ETHUSD",1727963690479,0.8228,2342.9,2341.8,3.55]
["bitfinex","ETHUSD",1727963690780,3.8228,2342.9,2342.5,8.53768]
["bitfinex","ETHUSD",1727963690983,3.8228,2342.9,2342.5,4.26878]
["bitfinex","ETHUSD",1727963691186,4.26841,2342.8,2342.3,4.26919]
["bitfinex","ETHUSD",1727963691344,4.26841,2342.8,2342.3,8.53836]
["bitfinex","ETHUSD",1727963691957,8.09115,2342.9,2342.4,4.26895]
["bitfinex","ETHUSD",1727963692154,8.09115,2342.9,2341.9,4.62497]
["bitfinex","ETHUSD",1727963692155,0.8228,2342.9,2341.9,4.62497]
["bitfinex","ETHUSD",1727963692380,5.09111,2342.9,2342.4,4.26903]
["bitfinex","ETHUSD",1727963692680,0.8228,2342.9,2342.1,0.55]
["bitfinex","ETHUSD",1727963692983,4.23816723,2343.2,2342.8,4.26839]
["bitfinex","ETHUSD",1727963693182,4.23816723,2343.2,2342.9,4.2682]
["bitfinex","ETHUSD",1727963693438,0.7928,2343.2,2342.9,4.2682]
["bitfinex","ETHUSD",1727963693583,0.7928,2343.2,2343.0,4.26792]
["bitfinex","ETHUSD",1727963693800,1.25165443,2343.6,2342.9,0.55]
["bitfinex","ETHUSD",1727963693960,1.25165443,2343.6,2343.3,4.26747]
["bitfinex","ETHUSD",1727963694297,0.8063,2343.6,2343.3,4.2674]
["bitfinex","ETHUSD",1727963694815,1.25162513,2343.9,2343.6,4.2668]
["bitfinex","ETHUSD",1727963694952,0.8063,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1727963695293,6.47736651,2344.4,2343.9,4.26639]
["bitfinex","ETHUSD",1727963695294,2.1327457,2344.3,2343.9,4.26639]
["bitfinex","ETHUSD",1727963695500,0.8063,2344.3,2343.9,4.26639]
["bitfinex","ETHUSD",1727963695784,0.8063,2344.3,2343.9,4.26626]
["bitfinex","ETHUSD",1727963695785,2.1327457,2344.3,2343.9,4.26626]
["bitfinex","ETHUSD",1727963695998,1.3264457,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1727963696180,1.3264457,2344.4,2344.0,4.692716]
["bitfinex","ETHUSD",1727963696351,1.3264457,2344.4,2344.0,8.5322]
["bitfinex","ETHUSD",1727963696749,1.3264457,2344.4,2344.2,4.26572]
["bitfinex","ETHUSD",1727963696953,1.7677336,2344.5,2343.6,5.40177566]
["bitfinex","ETHUSD",1727963696954,1.3264457,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1727963697376,1.3264457,2344.6,2344.4,4.26548]
["bitfinex","ETHUSD",1727963698213,1.3264457,2344.7,2344.4,4.26548]
["bitfinex","ETHUSD",1727963698504,1.3264457,2344.6,2344.4,4.26548]
["bitfinex","ETHUSD",1727963699005,1.3264457,2344.7,2344.4,4.26548]
["bitfinex","ETHUSD",1727963699166,1.3264457,2344.7,2344.5,4.30958954]
["bitfinex","ETHUSD",1727963699358,1.3264457,2344.6,2344.5,4.30906327]
["bitfinex","ETHUSD",1727963699562,1.3264457,2344.7,2344.5,4.26523]
["bitfinex","ETHUSD",1727963699861,1.3264457,2344.8,2344.5,4.26523]
["bitfinex","ETHUSD",1727963700062,1.3264457,2344.8,2344.5,4.2652]
["bitfinex","ETHUSD",1727963700305,1.3264457,2344.8,2344.3,4.26552]
["bitfinex","ETHUSD",1727963700306,5.5912957,2344.8,2344.3,4.26552]
["bitfinex","ETHUSD",1727963700482,5.5912957,2344.8,2343.5,9.66888566]
["bitfinex","ETHUSD",1727963700483,0.60682935,2344.8,2343.5,5.40177566]
["bitfinex","ETHUSD",1727963700682,4.26519,2344.6,2344.1,4.266]
["bitfinex","ETHUSD",1727963700931,4.26547,2344.5,2344.0,4.26612]
["bitfinex","ETHUSD",1727963701099,6.19819505,2344.8,2344.2,4.26574]
["bitfinex","ETHUSD",1727963701323,1.3264457,2344.8,2344.6,4.26511]
["bitfinex","ETHUSD",1727963701524,1.3264457,2344.7,2344.6,4.35039721]
["bitfinex","ETHUSD",1727963701804,1.3264457,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1727963701973,1.3264457,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1727963702362,1.7677336,2345.0,2344.9,0.55]
["bitfinex","ETHUSD",1727963702562,1.7677336,2345.0,2344.6,4.26499]
["bitfinex","ETHUSD",1727963702762,1.7677336,2345.0,2344.4,4.26536]
["bitfinex","ETHUSD",1727963702763,1.32727761,2344.8,2344.4,4.26536]
["bitfinex","ETHUSD",1727963702999,5.59189761,2344.9,2344.4,8.53073]
["bitfinex","ETHUSD",1727963703266,5.59189761,2344.9,2344.5,4.26517]
["bitfinex","ETHUSD",1727963703267,1.32727761,2344.7,2344.5,4.26517]
["bitfinex","ETHUSD",1727963703490,1.32727761,2344.7,2344.1,0.55]
["bitfinex","ETHUSD",1727963703491,2.15217761,2344.7,2344.1,4.8159]
["bitfinex","ETHUSD",1727963703692,4.26514,2344.6,2344.1,4.2659]
["bitfinex","ETHUSD",1727963704220,1.32727761,2344.5,2343.3,5.40177566]
["bitfinex","ETHUSD",1727963704371,1.32727761,2344.6,2344.3,4.26555]
["bitfinex","ETHUSD",1727963704733,2.15217761,2344.7,2343.7,5.40177566]
["bitfinex","ETHUSD",1727963704872,3.09501121,2344.8,2344.6,4.26511]
["bitfinex","ETHUSD",1727963705081,1.32727761,2344.8,2344.6,4.26511]
["bitfinex","ETHUSD",1727963705379,1.32727761,2344.8,2344.4,4.26539]
["bitfinex","ETHUSD",1727963705380,4.26483,2344.8,2344.4,4.26548]
["bitfinex","ETHUSD",1727963705935,4.26503,2344.7,2344.2,4.2657]
["bitfinex","ETHUSD",1727963706211,0.7889,2344.5,2344.2,4.2657]
["bitfinex","ETHUSD",1727963706409,0.7889,2344.5,2344.1,4.26585]
["bitfinex","ETHUSD",1727963706610,1.32727761,2344.4,2344.2,4.26581]
["bitfinex","ETHUSD",1727963706822,1.32727761,2344.4,2344.0,4.26619]
["bitfinex","ETHUSD",1727963706978,5.59275761,2344.4,2344.0,4.26619]
["bitfinex","ETHUSD",1727963707175,2.11617761,2344.5,2344.1,4.26598]
["bitfinex","ETHUSD",1727963707374,2.11617761,2344.5,2344.0,4.26619]
["bitfinex","ETHUSD",1727963707375,6.38159761,2344.5,2344.0,4.26619]
["bitfinex","ETHUSD",1727963707595,6.38159761,2344.5,2343.6,4.26682]
["bitfinex","ETHUSD",1727963707596,4.26587,2344.2,2343.6,4.26682]
["bitfinex","ETHUSD",1727963707776,2.03034612,2344.5,2343.3,4.26742]
["bitfinex","ETHUSD",1727963707777,0.7703,2344.0,2343.3,4.26742]
["bitfinex","ETHUSD",1727963707978,4.26666,2343.8,2343.2,4.26766]
["bitfinex","ETHUSD",1727963708182,4.26666,2343.8,2343.3,8.53477]
["bitfinex","ETHUSD",1727963708418,5.03667,2344.0,2343.8,4.26654]
["bitfinex","ETHUSD",1727963708419,0.7703,2344.0,2343.8,4.26654]
["bitfinex","ETHUSD",1727963708620,2.12877761,2344.4,2344.0,4.26614]
["bitfinex","ETHUSD",1727963708825,2.12877761,2344.4,2343.0,5.40177566]
["bitfinex","ETHUSD",1727963708826,0.8015,2344.4,2343.0,5.40177566]
["bitfinex","ETHUSD",1727963709026,0.8015,2344.4,2343.4,5.40177566]
["bitfinex","ETHUSD",1727963709182,0.8015,2344.4,2343.1,0.5977198]
["bitfinex","ETHUSD",1727963709183,4.26599,2344.2,2343.6,4.26676]
["bitfinex","ETHUSD",1727963709382,0.8015,2344.4,2343.5,4.26704]
["bitfinex","ETHUSD",1727963709383,4.26629,2344.0,2343.5,4.26704]
["bitfinex","ETHUSD",1727963709589,4.26594,2344.2,2343.6,4.26685]
["bitfinex","ETHUSD",1727963709823,4.26594,2344.2,2343.7,4.26666]
["bitfinex","ETHUSD",1727963710282,2.12877761,2344.4,2343.2,0.55]
["bitfinex","ETHUSD",1727963710479,4.26574,2344.3,2343.6,4.26682]
["bitfinex","ETHUSD",1727963710735,4.26596,2344.2,2343.7,4.26673]
["bitfinex","ETHUSD",1727963710901,4.26574,2344.3,2343.9,4.26639]
["bitfinex","ETHUSD",1727963710902,1.32727761,2344.3,2343.9,4.26639]
["bitfinex","ETHUSD",1727963711098,5.59293761,2344.3,2343.9,4.26639]
["bitfinex","ETHUSD",1727963711284,1.32727761,2344.2,2343.9,4.26639]
["bitfinex","ETHUSD",1727963711481,1.32727761,2344.2,2343.6,4.2668]
["bitfinex","ETHUSD",1727963711722,5.98287873,2344.2,2343.6,8.53365]
["bitfinex","ETHUSD",1727963711924,2.5692336,2344.4,2343.5,4.26706]
["bitfinex","ETHUSD",1727963711925,1.32727761,2344.3,2343.5,4.26706]
["bitfinex","ETHUSD",1727963712133,0.7596,2344.0,2343.7,8.53335]
["bitfinex","ETHUSD",1727963712375,2.08687761,2344.0,2343.7,8.53335]
["bitfinex","ETHUSD",1727963712659,0.7596,2344.0,2343.6,4.26692]
["bitfinex","ETHUSD",1727963712820,1.32727761,2344.2,2343.8,4.26648]
["bitfinex","ETHUSD",1727963713016,1.32727761,2344.4,2344.2,4.26584]
["bitfinex","ETHUSD",1727963713250,1.32727761,2344.4,2344.2,4.26571]
["bitfinex","ETHUSD",1727963713416,1.32727761,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1727963713619,1.7677336,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1727963713853,1.7677336,2344.4,2344.2,4.26581]
["bitfinex","ETHUSD",1727963714039,1.32715458,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1727963714245,1.32715458,2344.5,2344.2,4.26583]
["bitfinex","ETHUSD",1727963714446,4.26534,2344.5,2344.1,4.26593]
["bitfinex","ETHUSD",1727963714834,0.7795,2344.6,2344.2,4.26583]
["bitfinex","ETHUSD",1727963715042,0.7795,2344.6,2344.0,4.26619]
["bitfinex","ETHUSD",1727963715043,2.01993582,2344.6,2344.0,4.26619]
["bitfinex","ETHUSD",1727963715244,2.01993582,2344.6,2343.7,4.26663]
["bitfinex","ETHUSD",1727963715245,4.26587,2344.2,2343.7,4.26663]
["bitfinex","ETHUSD",1727963715431,2.01993582,2344.6,2343.8,4.81644]
["bitfinex","ETHUSD",1727963715432,0.7795,2344.6,2343.8,4.81644]
["bitfinex","ETHUSD",1727963715619,5.04465,2344.6,2344.1,4.26593]
["bitfinex","ETHUSD",1727963715964,5.04465,2344.6,2343.9,4.26629]
["bitfinex","ETHUSD",1727963715965,4.26539,2344.5,2344.0,4.26619]
["bitfinex","ETHUSD",1727963716140,4.26539,2344.5,2344.1,4.26602]
["bitfinex","ETHUSD",1727963716433,2.10665458,2344.6,2344.1,5.119241]
["bitfinex","ETHUSD",1727963716621,2.10665458,2344.6,2344.2,4.26582]
["bitfinex","ETHUSD",1727963717018,2.10665458,2344.6,2344.1,4.26601]
["bitfinex","ETHUSD",1727963717019,0.7795,2344.6,2344.4,4.26534]
["bitfinex","ETHUSD",1727963717257,0.7795,2344.6,2344.2,4.26575]
["bitfinex","ETHUSD",1727963717431,2.10665458,2344.6,2344.2,4.26575]
["bitfinex","ETHUSD",1727963717765,2.10665458,2344.6,2344.3,4.26565]
["bitfinex","ETHUSD",1727963717766,1.32715458,2344.5,2344.3,4.26565]
["bitfinex","ETHUSD",1727963717971,2.10665458,2344.6,2344.3,4.26565]
["bitfinex","ETHUSD",1727963718117,2.10665458,2344.6,2343.5,9.66887566]
["bitfinex","ETHUSD",1727963718118,3.7923,2344.1,2343.7,4.26667]
["bitfinex","ETHUSD",1727963718323,3.7923,2344.1,2343.1,4.26784]
["bitfinex","ETHUSD",1727963718529,3.7923,2344.1,2343.6,4.26693]
["bitfinex","ETHUSD",1727963718530,6.38435179,2344.1,2343.6,4.26693]
["bitfinex","ETHUSD",1727963718749,6.38435179,2344.1,2343.7,4.26674]
["bitfinex","ETHUSD",1727963718750,5.11815179,2344.1,2343.7,4.26674]
["bitfinex","ETHUSD",1727963718968,5.11815179,2344.1,2343.9,4.26636]
["bitfinex","ETHUSD",1727963719127,5.11815179,2344.1,2343.7,4.26666]
["bitfinex","ETHUSD",1727963719561,3.7923,2344.1,2343.7,4.26666]
["bitfinex","ETHUSD",1727963719780,3.7923,2344.1,2343.9,4.26636]
["bitfinex","ETHUSD",1727963719781,0.7923,2344.1,2343.9,4.26636]
["bitfinex","ETHUSD",1727963720073,1.32585179,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1727963720232,5.11045179,2344.5,2344.2,4.26584]
["bitfinex","ETHUSD",1727963720432,4.26571,2344.3,2343.8,4.26647]
["bitfinex","ETHUSD",1727963720636,4.26554,2344.4,2343.9,4.26636]
["bitfinex","ETHUSD",1727963720637,5.59139179,2344.4,2343.9,4.26636]
["bitfinex","ETHUSD",1727963720967,3.7846,2344.5,2344.1,4.26601]
["bitfinex","ETHUSD",1727963721178,3.7846,2344.5,2344.0,4.26605]
["bitfinex","ETHUSD",1727963721179,5.11045179,2344.5,2343.9,0.426636]
["bitfinex","ETHUSD",1727963721332,5.11045179,2344.5,2343.8,4.26647]
["bitfinex","ETHUSD",1727963721333,4.26568,2344.3,2343.8,4.26647]
["bitfinex","ETHUSD",1727963721676,5.59147179,2344.4,2343.8,4.26647]
["bitfinex","ETHUSD",1727963721677,4.26562,2344.4,2343.9,4.26636]
["bitfinex","ETHUSD",1727963721971,5.59147179,2344.4,2343.9,4.26636]
["bitfinex","ETHUSD",1727963722175,4.26562,2344.4,2343.9,4.26636]
["bitfinex","ETHUSD",1727963722370,5.11045179,2344.5,2344.0,4.26607]
["bitfinex","ETHUSD",1727963722536,4.26566,2344.3,2343.9,4.26638]
["bitfinex","ETHUSD",1727963722735,4.26621,2344.0,2343.4,4.26724]
["bitfinex","ETHUSD",1727963722957,4.26621,2344.0,2343.1,3.0]
["bitfinex","ETHUSD",1727963722958,4.26641,2343.9,2343.1,3.0]
["bitfinex","ETHUSD",1727963723262,4.26641,2343.9,2343.4,4.26722]
["bitfinex","ETHUSD",1727963723475,4.26641,2343.9,2343.3,4.26744]
["bitfinex","ETHUSD",1727963723476,4.26675,2343.8,2343.3,4.26744]
["bitfinex","ETHUSD",1727963723726,4.26647,2343.9,2343.2,0.3]
["bitfinex","ETHUSD",1727963724026,4.26647,2343.9,2342.7,4.2684]
["bitfinex","ETHUSD",1727963724027,4.26647,2343.9,2343.4,4.26714]
["bitfinex","ETHUSD",1727963724326,5.02183,2343.4,2343.0,4.2679]
["bitfinex","ETHUSD",1727963724532,4.26703,2343.6,2343.2,4.26763]
["bitfinex","ETHUSD",1727963724897,0.7545,2343.7,2342.8,4.26828]
["bitfinex","ETHUSD",1727963725137,4.26767,2343.2,2342.8,4.26828]
["bitfinex","ETHUSD",1727963725420,4.26746,2343.4,2342.9,4.26813]
["bitfinex","ETHUSD",1727963725636,4.26708,2343.6,2343.0,4.694733]
["bitfinex","ETHUSD",1727963725637,4.26713,2343.5,2343.0,4.694733]
["bitfinex","ETHUSD",1727963725838,4.26744,2343.4,2342.9,4.26813]
["bitfinex","ETHUSD",1727963726135,0.7545,2343.7,2343.2,4.26753]
["bitfinex","ETHUSD",1727963726136,5.02135,2343.7,2343.2,4.26753]
["bitfinex","ETHUSD",1727963726319,5.07573,2344.0,2343.5,4.26703]
["bitfinex","ETHUSD",1727963726522,4.26676,2343.7,2343.1,4.26769]
["bitfinex","ETHUSD",1727963726691,4.26643,2343.9,2343.4,4.26721]
["bitfinex","ETHUSD",1727963726901,5.07589,2344.0,2343.4,4.26721]
["bitfinex","ETHUSD",1727963727138,5.0758,2344.0,2343.5,4.26702]
["bitfinex","ETHUSD",1727963727319,0.8095,2344.0,2343.6,4.26683]
["bitfinex","ETHUSD",1727963727640,5.07579,2344.0,2343.5,4.81708]
["bitfinex","ETHUSD",1727963727837,0.8095,2344.0,2343.5,0.55]
["bitfinex","ETHUSD",1727963728158,0.8181,2344.3,2344.0,4.26606]
["bitfinex","ETHUSD",1727963728324,0.8181,2344.6,2344.3,4.26553]
["bitfinex","ETHUSD",1727963728491,0.44540779,2344.7,2344.4,4.26538]
["bitfinex","ETHUSD",1727963728696,0.44540779,2344.7,2344.5,4.26516]
["bitfinex","ETHUSD",1727963728897,0.8181,2344.9,2344.0,0.426606]
["bitfinex","ETHUSD",1727963729196,0.8181,2344.9,2343.7,5.40177566]
["bitfinex","ETHUSD",1727963729197,4.26469,2344.9,2343.9,0.55]
["bitfinex","ETHUSD",1727963729432,4.26494,2344.7,2344.1,4.26597]
["bitfinex","ETHUSD",1727963729613,4.26557,2344.4,2343.9,4.26628]
["bitfinex","ETHUSD",1727963729936,4.26621,2344.0,2343.5,4.26698]
["bitfinex","ETHUSD",1727963730138,4.26621,2344.0,2343.5,9.0033501]
["bitfinex","ETHUSD",1727963730349,0.7937,2344.1,2343.4,0.426721]
["bitfinex","ETHUSD",1727963730525,4.26673,2343.8,2343.3,4.26734]
["bitfinex","ETHUSD",1727963730710,5.05984,2344.1,2343.0,4.26794]
["bitfinex","ETHUSD",1727963731080,5.05984,2344.1,2342.9,0.88995915]
["bitfinex","ETHUSD",1727963731081,0.7937,2344.1,2342.9,0.88995915]
["bitfinex","ETHUSD",1727963731238,0.7937,2344.1,2343.5,4.26698]
["bitfinex","ETHUSD",1727963731239,4.26623,2344.0,2343.5,4.26698]
["bitfinex","ETHUSD",1727963731445,4.26495,2344.7,2343.6,0.426698]
["bitfinex","ETHUSD",1727963731446,0.7937,2344.6,2343.6,0.426698]
["bitfinex","ETHUSD",1727963731647,0.7937,2344.6,2343.5,3.0]
["bitfinex","ETHUSD",1727963731858,1.76780239,2345.1,2344.9,4.26442]
["bitfinex","ETHUSD",1727963731859,1.32585179,2345.1,2344.9,4.26442]
["bitfinex","ETHUSD",1727963732145,9.66521566,2345.6,2344.9,4.26442]
["bitfinex","ETHUSD",1727963732146,1.32585179,2345.6,2345.4,4.26363]
["bitfinex","ETHUSD",1727963732350,2.21518756,2345.9,2345.7,4.26311]
["bitfinex","ETHUSD",1727963732351,1.32585179,2345.9,2345.7,4.26311]
["bitfinex","ETHUSD",1727963732658,1.32585179,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1727963732936,1.32585179,2346.1,2345.3,9.66550566]
["bitfinex","ETHUSD",1727963732937,4.26305,2345.8,2345.3,9.66550566]
["bitfinex","ETHUSD",1727963733140,0.7694,2345.8,2345.5,4.26347]
["bitfinex","ETHUSD",1727963733349,5.03234,2345.8,2345.2,4.26397]
["bitfinex","ETHUSD",1727963733496,4.26315,2345.7,2345.0,0.55]
["bitfinex","ETHUSD",1727963733704,0.7694,2345.8,2345.1,4.26411]
["bitfinex","ETHUSD",1727963733898,1.40521218,2345.8,2344.9,4.690902]
["bitfinex","ETHUSD",1727963734098,0.7694,2345.8,2345.0,0.55]
["bitfinex","ETHUSD",1727963734348,0.7694,2345.8,2344.9,0.426442]
["bitfinex","ETHUSD",1727963734349,1.32585179,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1727963734641,2.54330239,2346.1,2345.3,4.26381]
["bitfinex","ETHUSD",1727963734642,1.32585179,2346.1,2345.3,4.26381]
["bitfinex","ETHUSD",1727963734882,2.21685055,2346.3,2345.8,4.2629]
["bitfinex","ETHUSD",1727963734883,1.32585179,2346.3,2345.8,4.2629]
["bitfinex","ETHUSD",1727963735088,1.32585179,2346.4,2346.1,8.52466]
["bitfinex","ETHUSD",1727963735239,1.32585179,2346.4,2345.9,4.26262]
["bitfinex","ETHUSD",1727963735577,1.32585179,2346.4,2346.1,4.26224]
["bitfinex","ETHUSD",1727963735934,1.32585179,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1727963736131,1.32585179,2346.5,2346.2,4.26218]
["bitfinex","ETHUSD",1727963736374,1.32585179,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1727963736671,1.32585179,2346.6,2345.7,0.96650457]
["bitfinex","ETHUSD",1727963736672,1.32585179,2346.6,2346.5,4.81166]
["bitfinex","ETHUSD",1727963736967,1.32585179,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1727963737535,1.32585179,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1727963737933,1.32585179,2346.9,2346.7,4.2613]
["bitfinex","ETHUSD",1727963738157,1.32585179,2346.9,2346.7,4.26117]
["bitfinex","ETHUSD",1727963738374,1.32585179,2347.0,2346.7,4.26117]
["bitfinex","ETHUSD",1727963738696,1.32585179,2347.0,2346.7,8.52238]
["bitfinex","ETHUSD",1727963738898,1.32585179,2347.0,2346.8,4.2611]
["bitfinex","ETHUSD",1727963739300,1.32585179,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1727963739484,2.21305938,2347.2,2347.0,4.26075]
["bitfinex","ETHUSD",1727963739485,1.32585179,2347.2,2347.0,4.26075]
["bitfinex","ETHUSD",1727963739804,1.32585179,2347.2,2347.1,4.81057]
["bitfinex","ETHUSD",1727963740001,1.76780239,2347.4,2347.1,4.81057]
["bitfinex","ETHUSD",1727963740002,1.32585179,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1727963740307,1.32585179,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1727963740470,1.44140369,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1727963740660,1.44140369,2347.5,2347.4,5.112054]
["bitfinex","ETHUSD",1727963740661,0.1155519,2347.5,2347.4,5.112054]
["bitfinex","ETHUSD",1727963740864,0.1155519,2347.5,2347.3,4.26011]
["bitfinex","ETHUSD",1727963741297,0.1155519,2347.5,2346.9,4.26089]
["bitfinex","ETHUSD",1727963741298,5.70125369,2347.5,2346.9,4.26089]
["bitfinex","ETHUSD",1727963741477,0.7934,2347.4,2346.7,4.26117]
["bitfinex","ETHUSD",1727963741680,0.7934,2347.4,2346.4,3.0]
["bitfinex","ETHUSD",1727963742015,0.7934,2347.4,2346.6,4.2614]
["bitfinex","ETHUSD",1727963742176,0.22348037,2347.3,2346.7,4.26119]
["bitfinex","ETHUSD",1727963742381,0.22348037,2347.3,2345.8,4.26292]
["bitfinex","ETHUSD",1727963742382,3.22348037,2347.3,2345.8,4.26292]
["bitfinex","ETHUSD",1727963742565,4.26076,2347.0,2346.5,4.26156]
["bitfinex","ETHUSD",1727963742811,8.52163,2347.0,2346.5,4.26156]
["bitfinex","ETHUSD",1727963743110,8.52163,2347.0,2345.9,0.426292]
["bitfinex","ETHUSD",1727963743111,4.79475322,2347.2,2346.2,4.26204]
["bitfinex","ETHUSD",1727963743258,4.79475322,2347.2,2346.6,4.26139]
["bitfinex","ETHUSD",1727963743460,4.79475322,2347.2,2346.5,4.26166]
["bitfinex","ETHUSD",1727963743775,4.79475322,2347.2,2345.9,3.426292]
["bitfinex","ETHUSD",1727963743776,4.26148,2346.6,2346.1,4.26227]
["bitfinex","ETHUSD",1727963743974,4.26144,2346.7,2346.2,4.26215]
["bitfinex","ETHUSD",1727963744307,4.26166,2346.5,2346.1,4.26227]
["bitfinex","ETHUSD",1727963744516,4.770234,2346.7,2346.1,4.26226]
["bitfinex","ETHUSD",1727963744717,4.26149,2346.6,2346.1,4.26226]
["bitfinex","ETHUSD",1727963745003,4.26181,2346.5,2345.9,4.26273]
["bitfinex","ETHUSD",1727963745216,5.08774,2346.8,2345.8,4.26277]
["bitfinex","ETHUSD",1727963745362,5.08774,2346.8,2346.3,4.26193]
["bitfinex","ETHUSD",1727963745797,5.08771,2346.8,2346.1,4.26226]
["bitfinex","ETHUSD",1727963746009,5.08771,2346.8,2345.9,4.26261]
["bitfinex","ETHUSD",1727963746010,4.26181,2346.5,2345.9,4.26261]
["bitfinex","ETHUSD",1727963746307,4.26181,2346.5,2344.3,4.26563]
["bitfinex","ETHUSD",1727963746308,4.26259,2346.0,2345.3,4.26371]
["bitfinex","ETHUSD",1727963746512,4.26259,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1727963746713,0.426181,2346.4,2346.0,4.26257]
["bitfinex","ETHUSD",1727963746714,3.0,2346.3,2346.0,4.26257]
["bitfinex","ETHUSD",1727963746919,0.7789,2346.4,2345.2,9.66579566]
["bitfinex","ETHUSD",1727963747209,0.7789,2346.4,2346.0,4.26256]
["bitfinex","ETHUSD",1727963747370,0.7789,2346.4,2346.2,4.26219]
["bitfinex","ETHUSD",1727963747765,0.7789,2346.4,2345.9,4.26262]
["bitfinex","ETHUSD",1727963748116,5.04031,2346.7,2346.2,4.2622]
["bitfinex","ETHUSD",1727963748421,0.7789,2346.7,2346.2,4.2622]
["bitfinex","ETHUSD",1727963748567,0.7789,2346.7,2345.8,4.26282]
["bitfinex","ETHUSD",1727963748877,0.7789,2346.7,2346.0,4.26252]
["bitfinex","ETHUSD",1727963748878,4.26174,2346.5,2346.0,4.26252]
["bitfinex","ETHUSD",1727963749078,4.26174,2346.5,2346.0,5.11503]
["bitfinex","ETHUSD",1727963749270,4.26184,2346.4,2345.8,4.26283]
["bitfinex","ETHUSD",1727963749469,8.52456,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1727963749663,3.7789,2346.7,2345.7,4.2631]
["bitfinex","ETHUSD",1727963749664,0.8292,2346.1,2345.7,4.2631]
["bitfinex","ETHUSD",1727963749924,0.8292,2346.1,2345.9,4.26261]
["bitfinex","ETHUSD",1727963750094,0.8292,2346.1,2345.2,7.26396]
["bitfinex","ETHUSD",1727963750095,0.7934,2346.4,2345.7,0.42631]
["bitfinex","ETHUSD",1727963750297,0.7934,2346.4,2345.9,4.26266]
["bitfinex","ETHUSD",1727963750576,5.05534,2346.4,2345.8,4.26293]
["bitfinex","ETHUSD",1727963750771,4.26212,2346.3,2345.9,0.85259]
["bitfinex","ETHUSD",1727963751001,0.7934,2346.4,2346.0,4.26248]
["bitfinex","ETHUSD",1727963751208,0.7934,2346.4,2345.3,3.0]
["bitfinex","ETHUSD",1727963751529,0.7934,2346.4,2345.4,4.26354]
["bitfinex","ETHUSD",1727963751530,4.26284,2345.9,2345.4,4.26354]
["bitfinex","ETHUSD",1727963751815,0.7934,2346.4,2345.6,4.26321]
["bitfinex","ETHUSD",1727963751816,4.2624,2346.1,2345.6,4.26321]
["bitfinex","ETHUSD",1727963751972,4.2624,2346.1,2345.6,4.26314]
["bitfinex","ETHUSD",1727963752166,4.2624,2346.1,2345.4,5.116287]
["bitfinex","ETHUSD",1727963752167,4.26277,2345.9,2345.4,5.116287]
["bitfinex","ETHUSD",1727963752371,4.26215,2346.3,2345.8,4.26291]
["bitfinex","ETHUSD",1727963752599,0.7934,2346.4,2345.9,4.2626]
["bitfinex","ETHUSD",1727963752910,0.7934,2346.4,2345.2,4.26402]
["bitfinex","ETHUSD",1727963752911,0.7934,2346.4,2346.1,4.26228]
["bitfinex","ETHUSD",1727963753106,5.02922,2346.7,2346.2,4.26212]
["bitfinex","ETHUSD",1727963753308,5.02922,2346.7,2346.1,4.688508]
["bitfinex","ETHUSD",1727963753309,0.7679,2346.7,2346.3,4.26187]
["bitfinex","ETHUSD",1727963753470,4.26157,2346.6,2346.1,4.688508]
["bitfinex","ETHUSD",1727963753690,5.02935,2346.7,2346.2,0.4688508]
["bitfinex","ETHUSD",1727963753893,5.02935,2346.7,2345.5,7.26331]
["bitfinex","ETHUSD",1727963753894,0.7679,2346.7,2346.3,4.26184]
["bitfinex","ETHUSD",1727963754093,0.7679,2346.7,2346.1,4.26229]
["bitfinex","ETHUSD",1727963754326,4.26168,2346.5,2346.0,4.26249]
["bitfinex","ETHUSD",1727963754631,4.26169,2346.5,2345.6,3.0]
["bitfinex","ETHUSD",1727963754787,4.26203,2346.3,2345.9,4.26274]
["bitfinex","ETHUSD",1727963754992,4.26169,2346.5,2346.1,4.26232]
["bitfinex","ETHUSD",1727963755225,5.02932,2346.7,2345.8,4.26278]
["bitfinex","ETHUSD",1727963755226,4.26186,2346.4,2345.8,4.26278]
["bitfinex","ETHUSD",1727963755535,4.26167,2346.5,2346.0,4.26247]
["bitfinex","ETHUSD",1727963755687,4.26189,2346.4,2346.0,4.26247]
["bitfinex","ETHUSD",1727963755892,4.26213,2346.3,2345.7,4.26299]
["bitfinex","ETHUSD",1727963756131,4.26178,2346.5,2345.9,4.26274]
["bitfinex","ETHUSD",1727963756337,8.52356,2346.5,2346.0,4.26253]
["bitfinex","ETHUSD",1727963756634,8.5242,2346.3,2345.9,0.426274]
["bitfinex","ETHUSD",1727963756802,8.5242,2346.3,2345.8,4.26278]
["bitfinex","ETHUSD",1727963756803,4.26203,2346.3,2345.8,4.26278]
["bitfinex","ETHUSD",1727963757128,4.26203,2346.3,2345.7,4.26311]
["bitfinex","ETHUSD",1727963757330,4.26203,2346.3,2345.2,3.0]
["bitfinex","ETHUSD",1727963757331,0.8148,2346.4,2345.2,8.40177566]
["bitfinex","ETHUSD",1727963757533,0.8148,2346.4,2345.3,5.65400757]
["bitfinex","ETHUSD",1727963757738,4.26211,2346.3,2345.7,4.26303]
["bitfinex","ETHUSD",1727963757907,4.26234,2346.2,2345.7,4.26303]
["bitfinex","ETHUSD",1727963758232,4.26211,2346.3,2345.6,8.52627]
["bitfinex","ETHUSD",1727963758437,4.26208,2346.3,2345.4,3.0]
["bitfinex","ETHUSD",1727963758597,4.26208,2346.3,2345.8,4.26291]
["bitfinex","ETHUSD",1727963758789,4.26208,2346.3,2345.9,4.26273]
["bitfinex","ETHUSD",1727963758989,0.8148,2346.4,2345.9,4.26273]
["bitfinex","ETHUSD",1727963759195,0.8148,2346.4,2345.5,0.43901776]
["bitfinex","ETHUSD",1727963759559,4.26218,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1727963759834,8.03166,2346.8,2346.1,4.26236]
["bitfinex","ETHUSD",1727963760137,8.03166,2346.8,2346.2,4.26219]
["bitfinex","ETHUSD",1727963760443,5.58655179,2347.1,2346.7,4.2613]
["bitfinex","ETHUSD",1727963760444,0.7704,2347.1,2346.7,4.2613]
["bitfinex","ETHUSD",1727963760611,0.7704,2347.1,2346.8,0.42613]
["bitfinex","ETHUSD",1727963760810,1.32585179,2347.4,2347.1,4.26048]
["bitfinex","ETHUSD",1727963761027,1.88335429,2347.5,2347.2,4.26035]
["bitfinex","ETHUSD",1727963761028,1.44140369,2347.5,2347.2,4.26035]
["bitfinex","ETHUSD",1727963761220,1.44140369,2347.5,2347.1,4.26056]
["bitfinex","ETHUSD",1727963761423,1.44140369,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1727963761741,0.1155519,2347.5,2347.4,5.112051]
["bitfinex","ETHUSD",1727963762261,0.1155519,2347.5,2347.4,5.662051]
["bitfinex","ETHUSD",1727963762539,0.1155519,2347.5,2347.4,8.662051]
["bitfinex","ETHUSD",1727963763342,1.32585179,2348.2,2348.1,7.80876]
["bitfinex","ETHUSD",1727963763650,1.32585179,2348.2,2347.8,4.25928]
["bitfinex","ETHUSD",1727963763651,1.32585179,2348.6,2348.4,0.55]
["bitfinex","ETHUSD",1727963763944,1.76780239,2348.7,2348.4,0.55]
["bitfinex","ETHUSD",1727963763945,1.32585179,2348.7,2348.6,7.80785]
["bitfinex","ETHUSD",1727963764092,1.76780239,2348.8,2348.6,9.440259]
["bitfinex","ETHUSD",1727963764093,1.32585179,2348.8,2348.6,9.440259]
["bitfinex","ETHUSD",1727963764296,1.32585179,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1727963764496,1.32463591,2348.9,2348.8,6.6030319]
["bitfinex","ETHUSD",1727963764732,1.76780239,2348.9,2348.8,6.0530319]
["bitfinex","ETHUSD",1727963764935,1.76780239,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1727963765145,1.76780239,2349.0,2348.9,5.28834419]
["bitfinex","ETHUSD",1727963765348,3.97334319,2349.0,2348.9,5.28834419]
["bitfinex","ETHUSD",1727963765501,1.76615416,2349.0,2348.9,5.28834419]
["bitfinex","ETHUSD",1727963765709,1.76620086,2349.0,2348.9,5.28834419]
["bitfinex","ETHUSD",1727963765929,2.2055408,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1727963766336,1.76529499,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1727963767203,1.32397716,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1727963767402,1.76529499,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1727963767602,1.76529499,2349.0,2348.9,5.108787]
["bitfinex","ETHUSD",1727963768248,2.52249499,2349.1,2348.7,4.25756]
["bitfinex","ETHUSD",1727963768402,2.52249499,2349.1,2347.9,4.25895]
["bitfinex","ETHUSD",1727963768403,1.32397757,2348.8,2348.6,4.25776]
["bitfinex","ETHUSD",1727963768603,1.32397757,2348.8,2348.5,4.25791]
["bitfinex","ETHUSD",1727963768833,5.58173757,2348.7,2348.1,4.25863]
["bitfinex","ETHUSD",1727963769001,2.15037757,2348.5,2347.9,4.25911]
["bitfinex","ETHUSD",1727963769206,1.32397757,2348.4,2347.9,4.25911]
["bitfinex","ETHUSD",1727963769443,1.32397757,2348.4,2347.9,8.51813]
["bitfinex","ETHUSD",1727963769599,1.32397757,2348.4,2347.9,5.110833]
["bitfinex","ETHUSD",1727963769806,1.32397757,2348.4,2347.9,4.25902]
["bitfinex","ETHUSD",1727963770022,1.32397757,2348.4,2347.9,4.259]
["bitfinex","ETHUSD",1727963770225,1.32397757,2348.4,2347.9,8.51803]
["bitfinex","ETHUSD",1727963770429,1.32397757,2348.4,2348.1,4.25865]
["bitfinex","ETHUSD",1727963770755,1.32397757,2348.4,2347.9,4.259]
["bitfinex","ETHUSD",1727963770919,1.32397757,2348.3,2347.9,4.259]
["bitfinex","ETHUSD",1727963771121,1.32397757,2348.3,2347.4,3.0]
["bitfinex","ETHUSD",1727963771437,1.32397757,2348.3,2347.9,4.25902]
["bitfinex","ETHUSD",1727963771621,1.32397757,2348.3,2348.0,4.25893]
["bitfinex","ETHUSD",1727963771944,1.32397757,2348.3,2347.9,4.259]
["bitfinex","ETHUSD",1727963772253,1.32397757,2348.2,2347.9,8.51802]
["bitfinex","ETHUSD",1727963772753,1.32397757,2348.2,2347.5,5.39994757]
["bitfinex","ETHUSD",1727963772754,1.32397757,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1727963772920,1.32397757,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1727963773251,1.32397757,2348.3,2348.2,7.80858]
["bitfinex","ETHUSD",1727963773419,1.32656706,2348.4,2348.3,7.80839]
["bitfinex","ETHUSD",1727963773620,1.76529499,2348.7,2348.6,3.55]
["bitfinex","ETHUSD",1727963773802,1.76529499,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1727963774009,1.76529499,2348.7,2348.6,4.80785]
["bitfinex","ETHUSD",1727963774305,1.76529499,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1727963774502,1.76529499,2348.8,2348.7,5.590025]
["bitfinex","ETHUSD",1727963774706,2.21123954,2348.8,2348.4,4.25808]
["bitfinex","ETHUSD",1727963774906,0.7939,2349.0,2348.1,0.425876]
["bitfinex","ETHUSD",1727963774907,1.76945846,2348.6,2348.1,0.425876]
["bitfinex","ETHUSD",1727963775104,1.76887419,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1727963775344,2.21123954,2348.5,2348.2,4.25858]
["bitfinex","ETHUSD",1727963775540,2.21123954,2348.5,2348.3,4.25839]
["bitfinex","ETHUSD",1727963775541,1.76921853,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1727963775964,1.76921853,2348.5,2348.3,4.25838]
["bitfinex","ETHUSD",1727963776315,1.76921853,2348.5,2348.3,4.25839]
["bitfinex","ETHUSD",1727963776468,1.76921853,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1727963776769,1.76921853,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1727963777534,1.77201981,2348.5,2348.4,7.80821]
["bitfinex","ETHUSD",1727963777870,1.77201981,2348.5,2348.4,9.55504757]
["bitfinex","ETHUSD",1727963778162,2.65887652,2348.8,2348.6,4.25785]
["bitfinex","ETHUSD",1727963778376,2.2158682,2348.7,2348.5,4.25801]
["bitfinex","ETHUSD",1727963778542,2.65887652,2348.9,2348.5,4.25801]
["bitfinex","ETHUSD",1727963778861,2.65887652,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1727963779572,0.7788,2349.1,2348.2,7.25855]
["bitfinex","ETHUSD",1727963779573,3.1020226,2348.9,2348.2,7.25855]
["bitfinex","ETHUSD",1727963779725,1.7729402,2348.3,2348.1,4.2587]
["bitfinex","ETHUSD",1727963780093,1.7729402,2348.3,2348.2,4.68429]
["bitfinex","ETHUSD",1727963780574,0.8218,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1727963781162,2.65942602,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1727963781384,3.9238226,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1727963781601,3.9238226,2348.8,2348.2,0.42587]
["bitfinex","ETHUSD",1727963781602,2.65960553,2348.5,2348.3,4.25839]
["bitfinex","ETHUSD",1727963782143,2.65960553,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1727963783749,1.77303067,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1727963783980,2.21628834,2348.3,2348.2,7.80858]
["bitfinex","ETHUSD",1727963784213,1.77300616,2348.3,2348.2,9.98138157]
["bitfinex","ETHUSD",1727963784394,1.3297451,2348.3,2348.2,9.43138157]
["bitfinex","ETHUSD",1727963784598,1.77300616,2348.4,2348.2,9.43138157]
["bitfinex","ETHUSD",1727963784599,1.77300616,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1727963784823,1.77300616,2348.4,2348.2,6.43138157]
["bitfinex","ETHUSD",1727963784824,0.8015,2348.4,2347.7,4.25936]
["bitfinex","ETHUSD",1727963785031,0.8015,2348.4,2347.9,4.25898]
["bitfinex","ETHUSD",1727963785032,1.32954258,2348.0,2347.9,4.25898]
["bitfinex","ETHUSD",1727963785524,1.77272344,2348.1,2347.9,4.25898]
["bitfinex","ETHUSD",1727963785684,1.77272344,2348.0,2347.9,4.25898]
["bitfinex","ETHUSD",1727963786134,1.77272344,2348.0,2347.9,5.110799]
["bitfinex","ETHUSD",1727963786339,2.2159043,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1727963786340,1.77272344,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1727963786889,0.8062,2348.6,2347.9,5.110799]
["bitfinex","ETHUSD",1727963786890,0.8062,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1727963787083,1.77272344,2349.7,2348.0,0.5110799]
["bitfinex","ETHUSD",1727963787084,0.794,2349.2,2348.0,0.5110799]
["bitfinex","ETHUSD",1727963787322,4.25728,2349.0,2348.0,0.5110799]
["bitfinex","ETHUSD",1727963787528,0.794,2348.9,2348.0,0.5110799]
["bitfinex","ETHUSD",1727963787832,0.794,2348.9,2348.7,4.25757]
["bitfinex","ETHUSD",1727963788032,0.794,2348.9,2348.1,0.43628989]
["bitfinex","ETHUSD",1727963788033,0.7527,2349.3,2348.8,4.25749]
["bitfinex","ETHUSD",1727963788197,0.7527,2349.3,2348.5,4.25793]
["bitfinex","ETHUSD",1727963788397,0.44549479,2349.4,2348.5,4.25793]
["bitfinex","ETHUSD",1727963788398,0.7527,2348.9,2348.5,4.25793]
["bitfinex","ETHUSD",1727963788709,0.7527,2348.9,2348.1,0.43628989]
["bitfinex","ETHUSD",1727963788903,4.25755,2348.8,2348.4,4.25811]
["bitfinex","ETHUSD",1727963789082,0.7527,2348.9,2348.4,8.51623]
["bitfinex","ETHUSD",1727963789083,5.01011,2348.9,2348.4,8.51623]
["bitfinex","ETHUSD",1727963789287,4.2575,2348.8,2348.4,4.25811]
["bitfinex","ETHUSD",1727963789487,5.936826,2348.9,2347.6,4.25956]
["bitfinex","ETHUSD",1727963789488,0.7551,2348.4,2347.6,4.25956]
["bitfinex","ETHUSD",1727963789791,0.7551,2348.4,2347.1,4.74490734]
["bitfinex","ETHUSD",1727963789792,0.8144,2348.8,2348.5,4.25789]
["bitfinex","ETHUSD",1727963790421,0.8144,2348.8,2348.6,4.25785]
["bitfinex","ETHUSD",1727963790590,0.8144,2349.3,2349.1,4.25692]
["bitfinex","ETHUSD",1727963790789,0.8144,2349.3,2348.9,4.2572]
["bitfinex","ETHUSD",1727963790790,5.07101,2349.3,2348.9,4.2572]
["bitfinex","ETHUSD",1727963790993,5.07101,2349.3,2348.7,4.25761]
["bitfinex","ETHUSD",1727963791212,4.25731,2348.9,2348.5,4.25799]
["bitfinex","ETHUSD",1727963791540,0.8144,2348.8,2348.6,4.25784]
["bitfinex","ETHUSD",1727963791692,0.8144,2348.8,2348.2,4.25856]
["bitfinex","ETHUSD",1727963791891,0.8144,2348.8,2348.6,4.25778]
["bitfinex","ETHUSD",1727963792092,0.8144,2348.8,2348.6,4.25776]
["bitfinex","ETHUSD",1727963792289,1.25991054,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1727963792991,0.44551054,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1727963793186,0.44551054,2349.1,2348.9,4.25726]
["bitfinex","ETHUSD",1727963793187,0.802,2349.5,2348.9,4.25726]
["bitfinex","ETHUSD",1727963793389,0.802,2349.5,2349.1,4.25693]
["bitfinex","ETHUSD",1727963793619,0.802,2349.5,2349.0,4.25705]
["bitfinex","ETHUSD",1727963793822,0.7621,2349.1,2348.7,8.5151]
["bitfinex","ETHUSD",1727963794034,0.7621,2349.1,2348.7,8.51509]
["bitfinex","ETHUSD",1727963794216,0.7621,2349.1,2348.7,4.25754]
["bitfinex","ETHUSD",1727963794549,0.7621,2349.1,2348.8,4.25745]
["bitfinex","ETHUSD",1727963794711,0.7621,2349.4,2349.2,4.2567]
["bitfinex","ETHUSD",1727963795036,0.7621,2349.4,2348.7,0.425754]
["bitfinex","ETHUSD",1727963795037,0.7621,2349.4,2349.1,4.25694]
["bitfinex","ETHUSD",1727963795537,5.0186,2349.4,2348.9,4.25723]
["bitfinex","ETHUSD",1727963795698,0.7621,2349.1,2348.2,4.25845]
["bitfinex","ETHUSD",1727963795893,5.01912,2349.1,2348.7,4.25765]
["bitfinex","ETHUSD",1727963796314,4.25741,2348.9,2348.4,4.25809]
["bitfinex","ETHUSD",1727963796503,7.25715,2349.0,2348.5,4.25795]
["bitfinex","ETHUSD",1727963796734,0.7621,2348.9,2348.4,8.51617]
["bitfinex","ETHUSD",1727963796956,0.7621,2348.9,2348.7,4.25763]
["bitfinex","ETHUSD",1727963797095,0.7621,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1727963797299,0.7621,2348.9,2348.5,4.25791]
["bitfinex","ETHUSD",1727963797527,0.7621,2348.9,2348.6,4.25778]
["bitfinex","ETHUSD",1727963797832,0.7621,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1727963798048,0.7621,2348.9,2348.7,8.5152]
["bitfinex","ETHUSD",1727963798328,0.7621,2348.9,2348.5,4.25787]
["bitfinex","ETHUSD",1727963798530,0.7621,2348.9,2347.9,3.96609557]
["bitfinex","ETHUSD",1727963798733,0.7621,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1727963798958,0.8118,2349.4,2349.1,4.25686]
["bitfinex","ETHUSD",1727963799319,0.8118,2349.4,2349.2,4.25673]
["bitfinex","ETHUSD",1727963799512,0.8118,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1727963800666,4.25615,2349.6,2349.1,4.25682]
["bitfinex","ETHUSD",1727963800971,0.7929,2349.7,2348.8,0.425762]
["bitfinex","ETHUSD",1727963800972,0.7929,2349.7,2349.0,4.257]
["bitfinex","ETHUSD",1727963801269,0.7929,2349.7,2349.5,8.51222]
["bitfinex","ETHUSD",1727963801440,3.7929,2349.7,2349.3,4.25642]
["bitfinex","ETHUSD",1727963801634,3.7929,2349.7,2348.5,7.25787]
["bitfinex","ETHUSD",1727963801635,4.25634,2349.5,2349.0,4.25712]
["bitfinex","ETHUSD",1727963801836,5.07719,2349.4,2349.0,4.25712]
["bitfinex","ETHUSD",1727963802225,0.8207,2349.4,2349.1,4.25693]
["bitfinex","ETHUSD",1727963802760,0.8207,2349.4,2349.0,4.25709]
["bitfinex","ETHUSD",1727963803235,0.8207,2349.4,2348.8,4.25733]
["bitfinex","ETHUSD",1727963803430,5.07714,2349.4,2349.0,4.25711]
["bitfinex","ETHUSD",1727963803770,0.8207,2349.4,2349.0,4.25707]
["bitfinex","ETHUSD",1727963803971,0.8207,2349.4,2349.1,4.25691]
["bitfinex","ETHUSD",1727963804467,0.8207,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1727963805067,3.1155519,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1727963805068,0.9239519,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1727963805275,0.1155519,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1727963807476,0.1155519,2349.8,2349.5,4.2562]
["bitfinex","ETHUSD",1727963807643,0.1155519,2349.8,2349.5,5.107447]
["bitfinex","ETHUSD",1727963807835,0.1155519,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1727963808035,4.3713519,2349.8,2349.1,0.851398]
["bitfinex","ETHUSD",1727963808285,0.8066,2349.6,2349.3,4.25655]
["bitfinex","ETHUSD",1727963808446,0.8066,2349.6,2349.4,4.25623]
["bitfinex","ETHUSD",1727963808774,0.8066,2349.6,2349.4,8.51252]
["bitfinex","ETHUSD",1727963808982,0.8066,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1727963809132,0.1155519,2349.8,2349.6,4.25589]
["bitfinex","ETHUSD",1727963809327,0.1155519,2349.8,2349.6,4.25604]
["bitfinex","ETHUSD",1727963809992,0.1155519,2349.8,2348.5,4.25798]
["bitfinex","ETHUSD",1727963809993,0.8116,2349.7,2348.5,4.25798]
["bitfinex","ETHUSD",1727963810279,0.8116,2349.7,2349.5,4.25621]
["bitfinex","ETHUSD",1727963810569,0.8116,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1727963811081,0.8116,2349.7,2349.5,4.25618]
["bitfinex","ETHUSD",1727963811276,5.06754,2349.7,2349.2,4.25659]
["bitfinex","ETHUSD",1727963811476,0.8116,2349.7,2349.4,4.25633]
["bitfinex","ETHUSD",1727963811777,0.1155519,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1727963812635,0.1155519,2349.8,2349.5,4.25615]
["bitfinex","ETHUSD",1727963812879,0.1155519,2349.8,2348.9,3.0]
["bitfinex","ETHUSD",1727963812880,0.1155519,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1727963813179,0.1155519,2349.8,2348.9,3.0]
["bitfinex","ETHUSD",1727963813180,0.1155519,2349.8,2349.5,4.25613]
["bitfinex","ETHUSD",1727963813486,0.1155519,2349.8,2349.4,4.25634]
["bitfinex","ETHUSD",1727963813639,0.1155519,2349.8,2349.5,4.25618]
["bitfinex","ETHUSD",1727963813934,0.1155519,2349.8,2349.4,4.681944]
["bitfinex","ETHUSD",1727963814140,0.1155519,2349.8,2349.4,4.25631]
["bitfinex","ETHUSD",1727963814348,0.1155519,2349.8,2349.6,4.25595]
["bitfinex","ETHUSD",1727963814550,0.1155519,2349.8,2349.4,4.25624]
["bitfinex","ETHUSD",1727963814756,5.04563,2349.7,2349.2,4.25664]
["bitfinex","ETHUSD",1727963814967,0.7897,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1727963815777,0.1155519,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1727963816659,0.1155519,2349.8,2349.5,4.25613]
["bitfinex","ETHUSD",1727963816841,0.1155519,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1727963817037,0.1155519,2349.8,2349.6,4.25587]
["bitfinex","ETHUSD",1727963817244,0.1155519,2349.8,2349.5,4.2562]
["bitfinex","ETHUSD",1727963817487,0.1155519,2349.8,2349.4,4.25625]
["bitfinex","ETHUSD",1727963817488,0.1155519,2349.8,2349.2,4.25663]
["bitfinex","ETHUSD",1727963817780,0.7572,2349.7,2349.3,4.2565]
["bitfinex","ETHUSD",1727963818191,0.7572,2349.7,2349.0,4.25698]
["bitfinex","ETHUSD",1727963818192,4.25631,2349.5,2349.0,4.25698]
["bitfinex","ETHUSD",1727963818490,0.7572,2349.7,2348.8,4.25734]
["bitfinex","ETHUSD",1727963818695,0.7572,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1727963818842,0.1155519,2349.8,2349.6,4.25604]
["bitfinex","ETHUSD",1727963819039,0.1155519,2349.8,2348.7,4.25754]
["bitfinex","ETHUSD",1727963819254,0.1155519,2349.8,2349.4,4.25625]
["bitfinex","ETHUSD",1727963819586,4.3713019,2349.8,2349.4,4.25625]
["bitfinex","ETHUSD",1727963819880,4.3713019,2349.8,2349.3,4.25658]
["bitfinex","ETHUSD",1727963820081,4.25587,2349.7,2349.3,4.25658]
["bitfinex","ETHUSD",1727963820237,0.8259,2349.6,2349.4,4.25628]
["bitfinex","ETHUSD",1727963820441,0.8259,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1727963820842,1.27140919,2349.6,2349.4,4.25628]
["bitfinex","ETHUSD",1727963821040,1.27140919,2349.6,2349.2,4.25667]
["bitfinex","ETHUSD",1727963821041,1.8356763,2349.6,2349.2,4.25667]
["bitfinex","ETHUSD",1727963821239,1.27140919,2349.6,2348.9,4.25727]
["bitfinex","ETHUSD",1727963821484,0.8323,2349.2,2347.5,6.04502177]
["bitfinex","ETHUSD",1727963821695,0.8323,2349.2,2348.7,4.25767]
["bitfinex","ETHUSD",1727963821696,0.8323,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1727963822045,0.8323,2349.1,2348.9,4.25727]
["bitfinex","ETHUSD",1727963822239,0.44550919,2349.6,2348.9,4.25727]
["bitfinex","ETHUSD",1727963822240,0.7563,2349.5,2349.2,4.25666]
["bitfinex","ETHUSD",1727963822482,0.7563,2349.5,2349.3,4.25658]
["bitfinex","ETHUSD",1727963822663,0.7563,2349.5,2348.6,4.25775]
["bitfinex","ETHUSD",1727963822664,4.25652,2349.4,2348.6,4.25775]
["bitfinex","ETHUSD",1727963822867,4.25652,2349.4,2348.9,4.25716]
["bitfinex","ETHUSD",1727963823064,0.7563,2349.5,2348.4,3.0]
["bitfinex","ETHUSD",1727963823294,0.7563,2349.5,2349.3,4.25644]
["bitfinex","ETHUSD",1727963823580,0.7563,2349.5,2349.3,8.51293]
["bitfinex","ETHUSD",1727963823785,0.7563,2349.5,2349.3,4.25644]
["bitfinex","ETHUSD",1727963824109,0.44550919,2349.6,2349.3,0.425644]
["bitfinex","ETHUSD",1727963824390,0.44550919,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1727963827048,5.04462,2349.5,2348.4,5.02043559]
["bitfinex","ETHUSD",1727963827303,4.25717,2349.0,2348.5,4.25787]
["bitfinex","ETHUSD",1727963827594,4.2577,2348.7,2348.1,4.25869]
["bitfinex","ETHUSD",1727963827797,0.7883,2348.2,2347.4,4.25992]
["bitfinex","ETHUSD",1727963827957,0.7883,2348.2,2347.5,4.25984]
["bitfinex","ETHUSD",1727963828151,0.7883,2348.2,2347.9,4.25901]
["bitfinex","ETHUSD",1727963828351,0.7883,2348.2,2347.9,8.51803]
["bitfinex","ETHUSD",1727963828655,0.7883,2348.2,2347.4,0.425992]
["bitfinex","ETHUSD",1727963828656,0.7883,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1727963828849,0.8123,2348.5,2348.3,4.25831]
["bitfinex","ETHUSD",1727963829050,0.8123,2348.8,2348.3,4.684141]
["bitfinex","ETHUSD",1727963829354,0.8123,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1727963830599,0.8123,2348.8,2348.3,4.25829]
["bitfinex","ETHUSD",1727963830840,4.25725,2349.0,2347.4,4.685932]
["bitfinex","ETHUSD",1727963830841,4.25838,2348.4,2347.4,4.685932]
["bitfinex","ETHUSD",1727963831092,7.25797,2348.6,2348.1,4.25871]
["bitfinex","ETHUSD",1727963831294,7.25797,2348.6,2348.0,4.25889]
["bitfinex","ETHUSD",1727963831664,4.25804,2348.5,2348.0,4.25894]
["bitfinex","ETHUSD",1727963831880,4.25804,2348.5,2347.5,4.7283432]
["bitfinex","ETHUSD",1727963831881,7.25797,2348.6,2348.1,4.25858]
["bitfinex","ETHUSD",1727963832197,3.8056,2348.7,2348.3,4.25825]
["bitfinex","ETHUSD",1727963832353,4.25804,2348.5,2347.9,4.25909]
["bitfinex","ETHUSD",1727963832554,0.8056,2348.4,2347.2,0.88995915]
["bitfinex","ETHUSD",1727963832791,0.506322,2348.7,2347.2,0.88995915]
["bitfinex","ETHUSD",1727963832792,3.8056,2347.7,2347.2,4.26037]
["bitfinex","ETHUSD",1727963833006,8.06517,2347.7,2347.2,4.26037]
["bitfinex","ETHUSD",1727963833155,3.8056,2347.7,2347.2,8.52068]
["bitfinex","ETHUSD",1727963833350,0.8056,2347.7,2347.5,4.25983]
["bitfinex","ETHUSD",1727963833553,0.8056,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1727963833998,0.8056,2347.7,2347.5,8.51959]
["bitfinex","ETHUSD",1727963834154,0.8056,2347.7,2347.5,4.25976]
["bitfinex","ETHUSD",1727963834653,0.8056,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1727963834851,0.7902,2348.0,2347.9,4.25911]
["bitfinex","ETHUSD",1727963835090,0.7902,2348.0,2347.3,4.2601]
["bitfinex","ETHUSD",1727963835091,5.04917,2348.0,2347.3,4.2601]
["bitfinex","ETHUSD",1727963835311,5.04917,2348.0,2347.1,4.26046]
["bitfinex","ETHUSD",1727963835312,4.25958,2347.7,2347.1,4.26042]
["bitfinex","ETHUSD",1727963835595,8.51987,2347.5,2347.0,4.26074]
["bitfinex","ETHUSD",1727963835893,4.25993,2347.5,2347.1,4.26052]
["bitfinex","ETHUSD",1727963836101,4.216158,2347.6,2347.2,4.26039]
["bitfinex","ETHUSD",1727963836471,1.2735418,2347.5,2346.5,4.26148]
["bitfinex","ETHUSD",1727963836630,1.216158,2347.6,2346.7,4.26129]
["bitfinex","ETHUSD",1727963836831,0.7902,2347.6,2347.1,4.26042]
["bitfinex","ETHUSD",1727963836987,0.7902,2347.6,2347.3,4.26013]
["bitfinex","ETHUSD",1727963837184,0.7902,2347.6,2347.2,4.2603]
["bitfinex","ETHUSD",1727963837383,0.7902,2347.6,2347.2,4.68631]
["bitfinex","ETHUSD",1727963837592,0.7902,2347.6,2347.2,4.26028]
["bitfinex","ETHUSD",1727963837804,4.25993,2347.5,2347.1,4.26052]
["bitfinex","ETHUSD",1727963838040,4.26014,2347.4,2346.9,4.2609]
["bitfinex","ETHUSD",1727963838211,5.04998,2347.6,2347.0,4.26074]
["bitfinex","ETHUSD",1727963838411,0.7902,2347.6,2347.0,4.26074]
["bitfinex","ETHUSD",1727963838616,0.7902,2347.6,2347.2,4.26037]
["bitfinex","ETHUSD",1727963838815,0.7902,2347.6,2347.3,4.26018]
["bitfinex","ETHUSD",1727963839051,8.04994,2347.6,2347.0,4.26062]
["bitfinex","ETHUSD",1727963839435,4.25993,2347.5,2347.0,4.26062]
["bitfinex","ETHUSD",1727963839615,3.7902,2347.6,2346.8,4.26097]
["bitfinex","ETHUSD",1727963839822,5.05595,2347.4,2346.7,4.26128]
["bitfinex","ETHUSD",1727963840030,5.05595,2347.4,2346.9,4.26092]
["bitfinex","ETHUSD",1727963840357,0.7958,2347.4,2347.1,4.26057]
["bitfinex","ETHUSD",1727963840518,0.7958,2347.4,2347.0,4.26073]
["bitfinex","ETHUSD",1727963840720,0.7958,2347.4,2347.1,4.26057]
["bitfinex","ETHUSD",1727963840920,0.7958,2347.4,2346.9,4.26084]
["bitfinex","ETHUSD",1727963840921,0.7958,2347.4,2347.0,4.26064]
["bitfinex","ETHUSD",1727963841121,0.7958,2347.4,2347.1,4.26054]
["bitfinex","ETHUSD",1727963841338,4.26029,2347.3,2346.8,4.26103]
["bitfinex","ETHUSD",1727963841539,1.60136,2347.4,2346.8,4.26103]
["bitfinex","ETHUSD",1727963841540,5.86156,2347.4,2346.8,4.26103]
["bitfinex","ETHUSD",1727963841705,5.056,2347.4,2346.9,4.26092]
["bitfinex","ETHUSD",1727963841911,4.2603,2347.3,2346.8,4.26103]
["bitfinex","ETHUSD",1727963842139,5.05593,2347.4,2346.9,4.26084]
["bitfinex","ETHUSD",1727963842307,0.7958,2347.4,2347.1,4.26049]
["bitfinex","ETHUSD",1727963842507,0.7958,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1727963842823,0.7958,2347.4,2347.2,4.26039]
["bitfinex","ETHUSD",1727963843137,0.7958,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1727963843340,0.44564644,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1727963844023,0.8041,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1727963844224,0.8041,2348.2,2347.7,4.2594]
["bitfinex","ETHUSD",1727963844425,0.8041,2348.2,2347.8,4.2592]
["bitfinex","ETHUSD",1727963844628,0.44561418,2348.1,2348.0,4.25885]
["bitfinex","ETHUSD",1727963845242,0.44561418,2348.1,2348.0,4.33207436]
["bitfinex","ETHUSD",1727963845423,0.44561418,2348.1,2348.0,5.1911898]
["bitfinex","ETHUSD",1727963845610,0.7686,2348.9,2348.0,5.1911898]
["bitfinex","ETHUSD",1727963845611,0.7686,2348.9,2348.3,4.2583]
["bitfinex","ETHUSD",1727963845960,0.44558627,2348.5,2348.4,4.2582]
["bitfinex","ETHUSD",1727963846259,8.51517,2348.8,2348.2,4.25857]
["bitfinex","ETHUSD",1727963846412,0.44557632,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1727963847377,0.44557632,2348.5,2348.3,4.25837]
["bitfinex","ETHUSD",1727963847646,0.44557632,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1727963848349,0.44557632,2348.5,2348.3,4.25837]
["bitfinex","ETHUSD",1727963848935,0.44557632,2348.5,2348.0,5.11802544]
["bitfinex","ETHUSD",1727963848936,0.44557632,2348.5,2348.2,4.25856]
["bitfinex","ETHUSD",1727963849124,0.7914,2348.4,2348.1,4.25863]
["bitfinex","ETHUSD",1727963849340,0.7914,2348.4,2348.2,4.25845]
["bitfinex","ETHUSD",1727963849853,0.7914,2348.4,2348.2,4.25855]
["bitfinex","ETHUSD",1727963850064,0.7914,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1727963850715,0.44557632,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1727963851055,0.44557632,2348.5,2348.3,4.25831]
["bitfinex","ETHUSD",1727963851555,0.44557632,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1727963851910,0.44557632,2348.5,2348.4,5.109862]
["bitfinex","ETHUSD",1727963852349,0.44557632,2348.5,2348.4,8.109862]
["bitfinex","ETHUSD",1727963852552,0.7888,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1727963852751,4.3713019,2349.8,2349.5,4.2562]
["bitfinex","ETHUSD",1727963852752,0.7888,2349.7,2349.5,4.2562]
["bitfinex","ETHUSD",1727963852955,0.7888,2349.7,2348.6,4.25776]
["bitfinex","ETHUSD",1727963852956,0.7888,2349.7,2349.2,4.25665]
["bitfinex","ETHUSD",1727963853163,5.56076619,2349.7,2349.2,4.25665]
["bitfinex","ETHUSD",1727963853545,4.25632,2349.5,2349.0,4.25707]
["bitfinex","ETHUSD",1727963853858,4.25632,2349.5,2348.6,4.25774]
["bitfinex","ETHUSD",1727963853859,0.7888,2349.7,2348.6,3.55]
["bitfinex","ETHUSD",1727963854065,0.7888,2349.7,2348.6,7.25783]
["bitfinex","ETHUSD",1727963854357,3.7888,2349.7,2349.3,4.25657]
["bitfinex","ETHUSD",1727963854568,3.7888,2349.7,2349.4,4.25635]
["bitfinex","ETHUSD",1727963854569,0.7888,2349.7,2349.4,4.25635]
["bitfinex","ETHUSD",1727963854750,0.7888,2349.7,2349.3,4.25657]
["bitfinex","ETHUSD",1727963855060,2.10700614,2349.7,2349.0,4.25703]
["bitfinex","ETHUSD",1727963855368,2.10700614,2349.7,2349.4,4.25632]
["bitfinex","ETHUSD",1727963855528,0.7888,2349.7,2349.4,4.25632]
["bitfinex","ETHUSD",1727963855736,0.7888,2349.7,2349.5,4.25616]
["bitfinex","ETHUSD",1727963856064,0.7888,2349.7,2348.6,3.0]
["bitfinex","ETHUSD",1727963856065,0.1155519,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1727963857052,0.1155519,2349.8,2349.6,4.25604]
["bitfinex","ETHUSD",1727963857216,0.1155519,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1727963857421,0.1155519,2349.8,2348.8,4.25736]
["bitfinex","ETHUSD",1727963857631,0.1155519,2349.8,2349.4,4.25625]
["bitfinex","ETHUSD",1727963857870,0.1155519,2349.8,2349.6,4.25603]
["bitfinex","ETHUSD",1727963858177,0.1155519,2349.8,2349.5,4.25612]
["bitfinex","ETHUSD",1727963858465,0.1155519,2349.8,2349.4,4.25625]
["bitfinex","ETHUSD",1727963858622,0.1155519,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1727963859046,0.1155519,2349.8,2349.6,4.25595]
["bitfinex","ETHUSD",1727963859422,0.1155519,2349.8,2349.6,5.107132]
["bitfinex","ETHUSD",1727963859755,0.1155519,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1727963864220,0.1155519,2349.8,2349.7,7.80586]
["bitfinex","ETHUSD",1727963867394,0.1155519,2349.8,2349.7,8.32019215]
["bitfinex","ETHUSD",1727963867553,0.8303,2351.1,2351.0,4.2535]
["bitfinex","ETHUSD",1727963868068,0.8183,2351.5,2351.2,4.2531]
["bitfinex","ETHUSD",1727963868380,0.8183,2351.5,2351.3,4.25281]
["bitfinex","ETHUSD",1727963868584,0.8183,2351.5,2351.3,4.25296]
["bitfinex","ETHUSD",1727963868788,0.8183,2351.8,2351.3,4.25296]
["bitfinex","ETHUSD",1727963869087,0.1155519,2352.1,2351.3,0.425296]
["bitfinex","ETHUSD",1727963869088,0.9338519,2352.1,2351.3,0.425296]
["bitfinex","ETHUSD",1727963869406,0.9338519,2352.1,2351.0,4.25338]
["bitfinex","ETHUSD",1727963869407,0.1155519,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727963869684,0.1155519,2352.1,2351.2,3.0]
["bitfinex","ETHUSD",1727963869685,0.1155519,2352.1,2351.2,7.25303]
["bitfinex","ETHUSD",1727963870014,4.2525,2351.6,2351.1,4.25322]
["bitfinex","ETHUSD",1727963870289,4.25286,2351.4,2350.9,4.25356]
["bitfinex","ETHUSD",1727963870491,4.25334,2351.1,2350.6,4.25412]
["bitfinex","ETHUSD",1727963870984,4.25345,2351.1,2350.6,0.85084]
["bitfinex","ETHUSD",1727963871184,4.25345,2351.1,2350.6,5.10497]
["bitfinex","ETHUSD",1727963871489,4.25317,2351.2,2350.7,4.25404]
["bitfinex","ETHUSD",1727963871696,5.07876,2351.3,2350.8,4.25376]
["bitfinex","ETHUSD",1727963872054,0.8258,2351.3,2350.8,4.25374]
["bitfinex","ETHUSD",1727963872354,5.07878,2351.3,2350.8,8.50752]
["bitfinex","ETHUSD",1727963872554,0.8258,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727963873084,0.8258,2351.3,2351.0,4.25348]
["bitfinex","ETHUSD",1727963873286,0.8258,2351.3,2350.8,0.850752]
["bitfinex","ETHUSD",1727963873593,0.8258,2351.3,2350.9,4.2536]
["bitfinex","ETHUSD",1727963873808,0.8258,2351.3,2350.9,0.5104352]
["bitfinex","ETHUSD",1727963873954,0.8258,2351.3,2350.9,4.7640052]
["bitfinex","ETHUSD",1727963874154,5.07879,2351.3,2350.9,4.7640052]
["bitfinex","ETHUSD",1727963874353,0.8258,2351.3,2350.9,4.7640052]
["bitfinex","ETHUSD",1727963874567,5.0788,2351.3,2350.9,4.7640052]
["bitfinex","ETHUSD",1727963874891,5.0788,2351.3,2350.8,4.25369]
["bitfinex","ETHUSD",1727963875319,5.0788,2351.3,2350.9,4.2536]
["bitfinex","ETHUSD",1727963875320,0.8258,2351.3,2350.9,4.2536]
["bitfinex","ETHUSD",1727963875530,0.8258,2351.3,2351.0,4.25346]
["bitfinex","ETHUSD",1727963875673,5.07879,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1727963876024,4.25331,2351.2,2350.6,4.25408]
["bitfinex","ETHUSD",1727963876326,0.8258,2351.3,2350.7,4.2539]
["bitfinex","ETHUSD",1727963876474,5.07894,2351.3,2350.9,4.25366]
["bitfinex","ETHUSD",1727963876999,0.8258,2351.3,2350.3,9.27678946]
["bitfinex","ETHUSD",1727963877200,0.8258,2351.3,2350.9,8.50717]
["bitfinex","ETHUSD",1727963877515,0.8258,2351.3,2350.9,4.25358]
["bitfinex","ETHUSD",1727963877685,0.8258,2351.3,2351.0,4.2534]
["bitfinex","ETHUSD",1727963878413,0.8258,2351.3,2350.9,4.679038]
["bitfinex","ETHUSD",1727963878610,0.8258,2351.3,2351.0,4.25348]
["bitfinex","ETHUSD",1727963878768,0.8258,2351.3,2350.9,4.679038]
["bitfinex","ETHUSD",1727963878971,0.8258,2351.3,2350.5,4.25437]
["bitfinex","ETHUSD",1727963878972,0.8258,2351.3,2350.4,3.0]
["bitfinex","ETHUSD",1727963879171,4.25322,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1727963879415,0.8258,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1727963879709,5.07878,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1727963879922,6.01194,2351.3,2350.7,4.25403]
["bitfinex","ETHUSD",1727963880221,6.01194,2351.3,2350.4,4.25441]
["bitfinex","ETHUSD",1727963880222,5.07876,2351.3,2350.4,4.25441]
["bitfinex","ETHUSD",1727963880376,5.07876,2351.3,2351.0,4.25343]
["bitfinex","ETHUSD",1727963880377,0.8258,2351.3,2351.0,4.25343]
["bitfinex","ETHUSD",1727963880776,0.8258,2351.3,2351.0,4.25341]
["bitfinex","ETHUSD",1727963881079,0.8258,2351.3,2351.0,0.425341]
["bitfinex","ETHUSD",1727963881306,0.8258,2351.3,2350.8,4.25376]
["bitfinex","ETHUSD",1727963881568,4.25324,2351.2,2350.8,4.25376]
["bitfinex","ETHUSD",1727963881672,4.25324,2351.2,2350.2,4.25483]
["bitfinex","ETHUSD",1727963881880,0.8258,2351.3,2350.5,4.25432]
["bitfinex","ETHUSD",1727963881881,4.25358,2351.0,2350.5,4.25432]
["bitfinex","ETHUSD",1727963882186,8.50722,2351.0,2350.5,4.25438]
["bitfinex","ETHUSD",1727963882387,0.8258,2351.3,2350.6,4.25413]
["bitfinex","ETHUSD",1727963882388,4.25329,2351.2,2350.6,4.25413]
["bitfinex","ETHUSD",1727963882586,0.8258,2351.3,2350.9,4.25356]
["bitfinex","ETHUSD",1727963882793,0.8258,2351.3,2351.2,4.25314]
["bitfinex","ETHUSD",1727963883420,7.25227,2351.7,2351.4,4.2527]
["bitfinex","ETHUSD",1727963883421,0.7835,2351.6,2351.4,4.2527]
["bitfinex","ETHUSD",1727963883617,0.7835,2351.6,2351.3,4.25284]
["bitfinex","ETHUSD",1727963884284,0.7835,2351.6,2351.3,4.25295]
["bitfinex","ETHUSD",1727963884479,0.7835,2351.6,2351.4,4.25268]
["bitfinex","ETHUSD",1727963884676,0.7835,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1727963884917,0.7721,2352.0,2351.8,4.25204]
["bitfinex","ETHUSD",1727963885223,0.7721,2352.0,2351.7,4.25221]
["bitfinex","ETHUSD",1727963885224,0.7721,2352.0,2351.7,4.25222]
["bitfinex","ETHUSD",1727963885443,5.0238,2352.0,2351.4,4.25269]
["bitfinex","ETHUSD",1727963885642,5.0238,2352.0,2351.5,4.25257]
["bitfinex","ETHUSD",1727963885845,0.1155519,2352.1,2351.4,4.25269]
["bitfinex","ETHUSD",1727963885846,4.25215,2351.8,2351.4,4.25269]
["bitfinex","ETHUSD",1727963886048,0.7947,2351.9,2350.7,0.55]
["bitfinex","ETHUSD",1727963886251,0.7947,2351.9,2351.5,4.25244]
["bitfinex","ETHUSD",1727963886428,0.7947,2351.9,2351.7,4.25223]
["bitfinex","ETHUSD",1727963886600,0.7947,2351.9,2351.7,4.25215]
["bitfinex","ETHUSD",1727963886796,0.1155519,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727963887743,0.1155519,2352.1,2352.0,7.8017]
["bitfinex","ETHUSD",1727963888048,0.1155519,2352.1,2352.0,12.82372946]
["bitfinex","ETHUSD",1727963888902,0.1155519,2352.1,2352.0,7.2517]
["bitfinex","ETHUSD",1727963889218,0.1155519,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727963889417,0.1155519,2352.1,2352.0,0.850356]
["bitfinex","ETHUSD",1727963889750,5.0479,2352.0,2351.5,4.25244]
["bitfinex","ETHUSD",1727963889977,4.25238,2351.7,2351.1,4.25324]
["bitfinex","ETHUSD",1727963890103,0.7962,2352.0,2351.2,0.850671]
["bitfinex","ETHUSD",1727963890307,0.7962,2352.0,2351.6,4.25232]
["bitfinex","ETHUSD",1727963890518,0.1155519,2352.1,2351.9,4.25188]
["bitfinex","ETHUSD",1727963890716,0.1155519,2352.1,2351.5,4.25246]
["bitfinex","ETHUSD",1727963890917,0.1155519,2352.1,2350.9,5.56684661]
["bitfinex","ETHUSD",1727963890918,0.1155519,2352.1,2351.8,4.25196]
["bitfinex","ETHUSD",1727963891251,0.1155519,2352.1,2351.0,0.55668466]
["bitfinex","ETHUSD",1727963891559,4.25175,2352.0,2351.5,4.25259]
["bitfinex","ETHUSD",1727963891917,0.1155519,2352.1,2351.2,4.25311]
["bitfinex","ETHUSD",1727963892119,0.1155519,2352.1,2351.9,4.25179]
["bitfinex","ETHUSD",1727963892321,0.1155519,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727963892851,0.1155519,2352.1,2351.9,0.425179]
["bitfinex","ETHUSD",1727963893052,0.1155519,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727963893701,0.1155519,2352.1,2352.0,7.8017]
["bitfinex","ETHUSD",1727963895934,0.1155519,2352.1,2352.0,7.83346855]
["bitfinex","ETHUSD",1727963896136,0.1155519,2352.1,2352.0,9.05273976]
["bitfinex","ETHUSD",1727963897067,0.1155519,2352.1,2352.0,8.50273976]
["bitfinex","ETHUSD",1727963897425,0.1155519,2352.1,2351.9,8.928729]
["bitfinex","ETHUSD",1727963897626,0.1155519,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727963897934,0.1155519,2352.1,2351.9,8.928719]
["bitfinex","ETHUSD",1727963898141,0.1155519,2352.1,2351.4,4.25265]
["bitfinex","ETHUSD",1727963898380,0.1155519,2352.1,2351.2,5.02202946]
["bitfinex","ETHUSD",1727963898665,0.1155519,2352.1,2351.8,4.25205]
["bitfinex","ETHUSD",1727963898872,0.1155519,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1727963899071,0.1155519,2352.1,2351.7,4.677336]
["bitfinex","ETHUSD",1727963899429,0.1155519,2352.1,2351.8,4.25205]
["bitfinex","ETHUSD",1727963899638,0.1155519,2352.1,2351.9,4.25179]
["bitfinex","ETHUSD",1727963900039,0.1155519,2352.1,2351.7,4.677296]
["bitfinex","ETHUSD",1727963900333,0.1155519,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727963902166,0.1155519,2352.1,2351.8,0.4677296]
["bitfinex","ETHUSD",1727963902370,0.1155519,2352.1,2351.7,4.25209]
["bitfinex","ETHUSD",1727963902872,5.02421,2352.0,2351.6,4.25227]
["bitfinex","ETHUSD",1727963903075,0.7725,2352.0,2351.8,4.25204]
["bitfinex","ETHUSD",1727963903368,0.7725,2352.0,2351.8,4.25205]
["bitfinex","ETHUSD",1727963903529,0.7725,2352.0,2351.8,4.677255]
["bitfinex","ETHUSD",1727963903730,0.1155519,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727963904367,0.1155519,2352.1,2351.9,4.25188]
["bitfinex","ETHUSD",1727963904592,0.1155519,2352.1,2351.9,4.25175]
["bitfinex","ETHUSD",1727963904871,0.1155519,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727963905070,0.1155519,2352.1,2352.0,0.850345]
["bitfinex","ETHUSD",1727963905370,0.1155519,2352.1,2352.0,5.102045]
["bitfinex","ETHUSD",1727963905682,0.1155519,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727963906399,0.1155519,2352.1,2351.9,4.2518]
["bitfinex","ETHUSD",1727963906704,0.1155519,2352.1,2351.8,4.25202]
["bitfinex","ETHUSD",1727963906915,0.1155519,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727963907271,0.1155519,2352.1,2351.9,4.25184]
["bitfinex","ETHUSD",1727963907816,0.1155519,2352.1,2351.4,3.0]
["bitfinex","ETHUSD",1727963908041,0.1155519,2352.1,2351.5,0.725293]
["bitfinex","ETHUSD",1727963908168,5.08261,2352.0,2351.6,4.25225]
["bitfinex","ETHUSD",1727963908568,0.8309,2352.0,2351.0,0.55668466]
["bitfinex","ETHUSD",1727963908782,0.8309,2352.0,2351.8,4.2519]
["bitfinex","ETHUSD",1727963908999,0.1155519,2352.1,2351.9,4.25188]
["bitfinex","ETHUSD",1727963909345,0.1155519,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727963910637,0.1155519,2352.1,2352.0,7.8017]
["bitfinex","ETHUSD",1727963910774,0.8272,2353.5,2353.4,4.24906]
["bitfinex","ETHUSD",1727963910978,0.8272,2354.3,2353.3,4.24918]
["bitfinex","ETHUSD",1727963911316,0.8272,2353.9,2353.6,4.24876]
["bitfinex","ETHUSD",1727963911723,0.8272,2353.9,2353.4,4.673968]
["bitfinex","ETHUSD",1727963911724,0.8272,2353.9,2353.4,8.923028]
["bitfinex","ETHUSD",1727963912239,0.8272,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1727963912811,0.8272,2353.9,2353.2,4.24942]
["bitfinex","ETHUSD",1727963913131,0.8272,2353.9,2353.2,4.24943]
["bitfinex","ETHUSD",1727963913323,0.8272,2353.9,2353.2,0.424943]
["bitfinex","ETHUSD",1727963913655,0.8272,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1727963913862,0.1155519,2354.4,2354.0,4.24798]
["bitfinex","ETHUSD",1727963913863,0.7584,2354.3,2354.0,4.24798]
["bitfinex","ETHUSD",1727963914154,0.1155519,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727963914874,0.8870519,2354.4,2354.2,8.49544]
["bitfinex","ETHUSD",1727963915010,0.8870519,2354.4,2354.2,4.24772]
["bitfinex","ETHUSD",1727963915412,0.1155519,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727963916813,0.1155519,2354.4,2354.2,4.24761]
["bitfinex","ETHUSD",1727963917040,0.1155519,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727963918308,0.1155519,2354.4,2354.3,7.79754]
["bitfinex","ETHUSD",1727963918508,0.1155519,2354.4,2354.3,12.81956946]
["bitfinex","ETHUSD",1727963918754,0.0143129,2354.4,2354.3,15.1729349]
["bitfinex","ETHUSD",1727963919082,0.44472406,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727963919819,0.44472406,2355.5,2355.4,4.79556]
["bitfinex","ETHUSD",1727963919980,0.44472406,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727963920376,5.06308,2355.4,2354.9,4.24633]
["bitfinex","ETHUSD",1727963920604,5.06308,2355.4,2354.7,4.24665]
["bitfinex","ETHUSD",1727963920605,4.24585,2355.3,2354.7,4.24665]
["bitfinex","ETHUSD",1727963920807,6.03839241,2355.4,2354.5,4.24706]
["bitfinex","ETHUSD",1727963920808,4.24611,2355.1,2354.5,4.24706]
["bitfinex","ETHUSD",1727963921012,0.8175,2355.4,2354.3,1.70671495]
["bitfinex","ETHUSD",1727963921222,4.24621,2355.1,2354.5,4.24706]
["bitfinex","ETHUSD",1727963921515,4.24593,2355.2,2354.7,4.24681]
["bitfinex","ETHUSD",1727963921719,4.24593,2355.2,2354.5,4.24703]
["bitfinex","ETHUSD",1727963921918,4.24593,2355.2,2354.6,4.24687]
["bitfinex","ETHUSD",1727963921919,0.7683,2355.1,2354.6,4.24687]
["bitfinex","ETHUSD",1727963922233,0.7683,2355.1,2354.8,4.24663]
["bitfinex","ETHUSD",1727963922391,0.7683,2355.1,2354.9,4.24636]
["bitfinex","ETHUSD",1727963922595,0.7683,2355.1,2354.8,4.24663]
["bitfinex","ETHUSD",1727963922775,0.7683,2355.1,2354.8,8.49316]
["bitfinex","ETHUSD",1727963922993,5.01441,2355.1,2354.6,4.24689]
["bitfinex","ETHUSD",1727963923308,5.01441,2355.1,2354.6,4.24699]
["bitfinex","ETHUSD",1727963923309,5.515851,2355.1,2354.6,4.24699]
["bitfinex","ETHUSD",1727963923510,1.269741,2355.1,2354.4,4.2472]
["bitfinex","ETHUSD",1727963923712,4.24656,2354.9,2354.4,4.2472]
["bitfinex","ETHUSD",1727963924265,0.7974,2354.7,2354.0,4.24793]
["bitfinex","ETHUSD",1727963924535,0.7974,2354.7,2354.4,4.24726]
["bitfinex","ETHUSD",1727963925400,5.04426,2354.7,2354.2,4.2476]
["bitfinex","ETHUSD",1727963925597,5.04426,2354.7,2354.0,4.24796]
["bitfinex","ETHUSD",1727963925900,0.7974,2354.7,2354.5,4.24708]
["bitfinex","ETHUSD",1727963926336,0.7974,2354.7,2354.4,4.24735]
["bitfinex","ETHUSD",1727963926757,0.7974,2354.7,2354.5,4.24717]
["bitfinex","ETHUSD",1727963926937,0.7664,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1727963927235,4.24673,2354.8,2354.3,4.24741]
["bitfinex","ETHUSD",1727963927640,6.238665,2355.0,2354.4,4.24725]
["bitfinex","ETHUSD",1727963927942,4.24646,2354.9,2354.4,4.24725]
["bitfinex","ETHUSD",1727963928103,0.7664,2355.0,2354.6,4.24697]
["bitfinex","ETHUSD",1727963928502,0.7664,2355.0,2354.2,4.24755]
["bitfinex","ETHUSD",1727963928503,5.01282,2355.0,2354.2,4.24755]
["bitfinex","ETHUSD",1727963928804,0.7664,2355.0,2354.6,4.24697]
["bitfinex","ETHUSD",1727963929001,0.7664,2355.0,2354.4,4.24729]
["bitfinex","ETHUSD",1727963929208,0.7664,2355.0,2354.7,4.2467]
["bitfinex","ETHUSD",1727963929402,0.7664,2355.0,2354.6,4.2469]
["bitfinex","ETHUSD",1727963929613,0.7664,2355.0,2354.7,4.24681]
["bitfinex","ETHUSD",1727963929843,0.7664,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1727963930196,0.7664,2355.0,2354.5,4.24705]
["bitfinex","ETHUSD",1727963930197,5.01268,2355.0,2354.5,4.24705]
["bitfinex","ETHUSD",1727963930495,0.7664,2355.0,2354.4,4.24733]
["bitfinex","ETHUSD",1727963930721,4.24647,2354.9,2354.4,4.24733]
["bitfinex","ETHUSD",1727963930920,4.24666,2354.8,2354.2,4.24759]
["bitfinex","ETHUSD",1727963931128,4.24694,2354.7,2354.2,4.24759]
["bitfinex","ETHUSD",1727963931422,4.24648,2354.9,2354.3,4.24752]
["bitfinex","ETHUSD",1727963931661,9.25917,2355.0,2354.5,4.24715]
["bitfinex","ETHUSD",1727963931884,5.01278,2355.0,2354.5,4.24714]
["bitfinex","ETHUSD",1727963932020,4.2465,2354.9,2354.3,4.24742]
["bitfinex","ETHUSD",1727963932227,4.24736,2354.4,2353.9,4.24813]
["bitfinex","ETHUSD",1727963932539,4.24736,2354.4,2353.5,4.24893]
["bitfinex","ETHUSD",1727963932540,0.8261,2354.3,2353.5,4.24893]
["bitfinex","ETHUSD",1727963932724,0.8261,2354.3,2353.2,4.24944]
["bitfinex","ETHUSD",1727963932925,0.8261,2354.3,2353.3,4.24932]
["bitfinex","ETHUSD",1727963933180,3.0,2354.8,2352.8,5.35478677]
["bitfinex","ETHUSD",1727963933181,0.8261,2353.8,2352.8,5.35478677]
["bitfinex","ETHUSD",1727963933324,0.8261,2353.8,2353.4,4.24908]
["bitfinex","ETHUSD",1727963933520,0.8261,2353.8,2353.4,4.24902]
["bitfinex","ETHUSD",1727963933726,0.8261,2353.8,2353.2,4.24942]
["bitfinex","ETHUSD",1727963933727,4.24871,2353.7,2353.2,4.24942]
["bitfinex","ETHUSD",1727963933949,4.24871,2353.7,2353.0,4.24978]
["bitfinex","ETHUSD",1727963933950,4.2489,2353.6,2353.1,4.2497]
["bitfinex","ETHUSD",1727963934134,0.8261,2353.8,2353.4,4.24905]
["bitfinex","ETHUSD",1727963934363,0.8261,2353.8,2353.3,4.24933]
["bitfinex","ETHUSD",1727963934560,3.7568,2354.3,2353.9,4.24809]
["bitfinex","ETHUSD",1727963934876,3.7568,2354.3,2354.0,4.24804]
["bitfinex","ETHUSD",1727963934877,0.7568,2354.3,2354.0,4.24804]
["bitfinex","ETHUSD",1727963935024,0.7568,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727963935225,0.7568,2354.3,2354.0,4.24791]
["bitfinex","ETHUSD",1727963935445,0.7568,2354.3,2354.1,4.2479]
["bitfinex","ETHUSD",1727963935966,0.7568,2354.3,2354.0,4.24791]
["bitfinex","ETHUSD",1727963935967,0.7568,2354.3,2354.0,4.24807]
["bitfinex","ETHUSD",1727963936350,0.7568,2354.3,2354.0,4.24791]
["bitfinex","ETHUSD",1727963937056,0.7568,2354.3,2353.8,4.24834]
["bitfinex","ETHUSD",1727963937373,4.24828,2353.9,2353.4,4.24905]
["bitfinex","ETHUSD",1727963937669,0.8046,2353.8,2353.5,4.24891]
["bitfinex","ETHUSD",1727963937879,0.8046,2353.8,2352.7,4.2504]
["bitfinex","ETHUSD",1727963937880,1.734708,2353.8,2353.2,4.24939]
["bitfinex","ETHUSD",1727963938028,0.8046,2353.8,2353.2,4.24939]
["bitfinex","ETHUSD",1727963938230,0.8046,2353.8,2352.0,4.25168]
["bitfinex","ETHUSD",1727963938231,0.8046,2353.4,2353.0,4.24974]
["bitfinex","ETHUSD",1727963938435,0.8046,2353.4,2353.1,4.2497]
["bitfinex","ETHUSD",1727963938876,0.8046,2353.4,2353.0,4.24986]
["bitfinex","ETHUSD",1727963939373,0.8046,2353.4,2353.2,4.24952]
["bitfinex","ETHUSD",1727963939671,0.8046,2353.4,2353.0,4.674846]
["bitfinex","ETHUSD",1727963939873,0.8046,2353.4,2353.0,4.24986]
["bitfinex","ETHUSD",1727963940074,0.8046,2353.4,2353.0,4.24981]
["bitfinex","ETHUSD",1727963940382,0.8046,2353.4,2353.1,4.24959]
["bitfinex","ETHUSD",1727963940579,3.0,2354.0,2353.0,0.63564971]
["bitfinex","ETHUSD",1727963940580,0.794,2354.0,2353.0,0.63564971]
["bitfinex","ETHUSD",1727963940734,0.794,2354.0,2353.3,4.24935]
["bitfinex","ETHUSD",1727963940735,4.24845,2353.8,2353.3,4.24935]
["bitfinex","ETHUSD",1727963940930,4.24845,2353.8,2353.3,5.099241]
["bitfinex","ETHUSD",1727963941167,4.24845,2353.8,2353.3,9.348511]
["bitfinex","ETHUSD",1727963941345,0.794,2354.0,2353.3,0.849891]
["bitfinex","ETHUSD",1727963941673,0.794,2354.0,2352.8,0.55]
["bitfinex","ETHUSD",1727963941674,0.794,2354.0,2353.5,4.24891]
["bitfinex","ETHUSD",1727963942038,7.24738,2354.4,2352.6,4.25053]
["bitfinex","ETHUSD",1727963942039,4.24891,2353.6,2352.6,4.25049]
["bitfinex","ETHUSD",1727963942353,3.0,2354.3,2353.3,4.24917]
["bitfinex","ETHUSD",1727963942354,0.7944,2353.7,2353.3,4.24917]
["bitfinex","ETHUSD",1727963942955,0.7944,2353.7,2353.5,4.24893]
["bitfinex","ETHUSD",1727963943157,0.7944,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1727963943700,0.8094,2354.1,2354.0,4.24805]
["bitfinex","ETHUSD",1727963943860,0.8094,2354.1,2353.9,4.24822]
["bitfinex","ETHUSD",1727963944038,0.8094,2354.1,2353.9,4.24817]
["bitfinex","ETHUSD",1727963944438,0.8094,2354.1,2353.9,8.49634]
["bitfinex","ETHUSD",1727963944672,0.8094,2354.1,2353.7,4.24847]
["bitfinex","ETHUSD",1727963944871,0.8094,2354.1,2353.7,0.424847]
["bitfinex","ETHUSD",1727963945071,0.8094,2354.1,2353.8,4.24834]
["bitfinex","ETHUSD",1727963945271,0.8094,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1727963945471,0.8094,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727963945679,0.8094,2354.1,2353.9,4.24824]
["bitfinex","ETHUSD",1727963946193,0.8094,2354.1,2353.5,4.24897]
["bitfinex","ETHUSD",1727963946194,4.24809,2354.0,2353.5,4.24881]
["bitfinex","ETHUSD",1727963946399,0.784,2353.8,2353.0,4.24977]
["bitfinex","ETHUSD",1727963946546,0.784,2353.8,2353.5,8.49778]
["bitfinex","ETHUSD",1727963947297,0.784,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727963947602,5.04477,2354.4,2353.0,0.55]
["bitfinex","ETHUSD",1727963947742,0.7974,2354.1,2353.7,4.24849]
["bitfinex","ETHUSD",1727963947943,5.04538,2354.1,2353.7,4.24859]
["bitfinex","ETHUSD",1727963948192,4.24813,2354.0,2353.6,4.24874]
["bitfinex","ETHUSD",1727963948945,4.24843,2353.9,2353.5,4.24885]
["bitfinex","ETHUSD",1727963949146,0.7974,2354.1,2353.1,4.66816497]
["bitfinex","ETHUSD",1727963949395,0.8015,2353.5,2352.5,4.25076]
["bitfinex","ETHUSD",1727963949602,0.8015,2353.5,2352.9,4.25001]
["bitfinex","ETHUSD",1727963949809,4.24918,2353.4,2352.9,4.24999]
["bitfinex","ETHUSD",1727963950106,0.8015,2353.5,2352.5,0.63564971]
["bitfinex","ETHUSD",1727963950259,0.8015,2353.5,2352.9,4.25006]
["bitfinex","ETHUSD",1727963950260,4.24935,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1727963950461,0.8015,2353.5,2353.1,4.24955]
["bitfinex","ETHUSD",1727963950827,4.24917,2353.4,2352.9,4.24993]
["bitfinex","ETHUSD",1727963951097,4.24917,2353.4,2353.0,4.24986]
["bitfinex","ETHUSD",1727963951312,0.7994,2353.3,2352.5,4.25073]
["bitfinex","ETHUSD",1727963951604,5.04883,2353.3,2352.8,4.25025]
["bitfinex","ETHUSD",1727963951787,0.7994,2353.3,2352.6,4.25061]
["bitfinex","ETHUSD",1727963951987,0.7994,2353.3,2352.4,4.25086]
["bitfinex","ETHUSD",1727963952317,4.24976,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727963952468,0.7607,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1727963952664,0.7607,2353.0,2352.7,4.25035]
["bitfinex","ETHUSD",1727963953461,0.7607,2353.0,2352.2,4.25121]
["bitfinex","ETHUSD",1727963953676,5.08069,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1727963953900,0.83,2352.6,2351.8,0.42519]
["bitfinex","ETHUSD",1727963954208,0.83,2352.6,2352.3,4.25115]
["bitfinex","ETHUSD",1727963954770,0.83,2352.6,2352.4,4.25087]
["bitfinex","ETHUSD",1727963954965,7.25001,2353.0,2352.6,4.25057]
["bitfinex","ETHUSD",1727963955210,0.7976,2352.9,2352.3,4.2511]
["bitfinex","ETHUSD",1727963955515,0.7976,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1727963955818,0.7976,2352.9,2352.0,4.25167]
["bitfinex","ETHUSD",1727963956108,0.7976,2352.9,2352.1,0.850348]
["bitfinex","ETHUSD",1727963956311,0.7976,2352.9,2352.0,4.25167]
["bitfinex","ETHUSD",1727963957967,0.7976,2352.9,2351.8,4.25196]
["bitfinex","ETHUSD",1727963958177,0.7976,2352.9,2351.5,3.0]
["bitfinex","ETHUSD",1727963958405,0.7976,2352.9,2351.7,3.0]
["bitfinex","ETHUSD",1727963958812,0.7976,2352.9,2351.8,4.25205]
["bitfinex","ETHUSD",1727963958967,0.7976,2352.9,2351.9,0.725205]
["bitfinex","ETHUSD",1727963960722,0.7976,2352.9,2351.7,0.55]
["bitfinex","ETHUSD",1727963960866,0.7976,2352.9,2351.6,4.25236]
["bitfinex","ETHUSD",1727963962572,0.7976,2352.9,2351.8,4.25201]
["bitfinex","ETHUSD",1727963963997,0.7976,2352.9,2351.6,4.25231]
["bitfinex","ETHUSD",1727963963998,0.7976,2352.9,2351.6,4.80237]
["bitfinex","ETHUSD",1727963964203,0.7976,2352.9,2351.7,3.0]
["bitfinex","ETHUSD",1727963964419,0.7976,2352.9,2351.8,0.780237]
["bitfinex","ETHUSD",1727963964861,0.7976,2352.9,2351.8,5.032167]
["bitfinex","ETHUSD",1727963965307,0.7976,2352.9,2351.9,3.0]
["bitfinex","ETHUSD",1727963965514,1.24210921,2352.9,2351.9,3.0]
["bitfinex","ETHUSD",1727963965724,0.7957,2352.8,2351.9,3.0]
["bitfinex","ETHUSD",1727963966044,0.7957,2352.8,2352.0,0.8032167]
["bitfinex","ETHUSD",1727963968099,0.7957,2352.8,2351.8,0.780237]
["bitfinex","ETHUSD",1727963968713,0.7957,2352.8,2351.9,4.25184]
["bitfinex","ETHUSD",1727963970454,0.7957,2352.8,2352.3,4.25111]
["bitfinex","ETHUSD",1727963970651,0.7957,2352.8,2352.4,0.08487156]
["bitfinex","ETHUSD",1727963971726,0.7957,2352.8,2352.3,4.25113]
["bitfinex","ETHUSD",1727963972049,0.7957,2352.8,2352.4,0.43360018]
["bitfinex","ETHUSD",1727963972352,0.7957,2352.8,2352.5,0.08486119]
["bitfinex","ETHUSD",1727963972851,0.7957,2352.8,2352.2,0.55]
["bitfinex","ETHUSD",1727963973020,0.7957,2352.8,2351.9,3.55]
["bitfinex","ETHUSD",1727963973021,0.7957,2352.8,2351.9,3.0]
["bitfinex","ETHUSD",1727963973226,0.7957,2352.8,2351.8,5.032127]
["bitfinex","ETHUSD",1727963973227,0.7957,2352.8,2351.8,0.780237]
["bitfinex","ETHUSD",1727963973452,0.7957,2352.8,2351.9,0.3780237]
["bitfinex","ETHUSD",1727963974256,4.25064,2352.6,2351.0,0.6186045]
["bitfinex","ETHUSD",1727963974413,0.7919,2352.3,2350.9,4.25365]
["bitfinex","ETHUSD",1727963974759,4.251,2352.4,2350.5,4.25436]
["bitfinex","ETHUSD",1727963974760,0.7919,2352.0,2350.5,4.25436]
["bitfinex","ETHUSD",1727963974956,0.7919,2352.0,2350.4,0.56707715]
["bitfinex","ETHUSD",1727963975107,0.7919,2352.0,2351.1,4.25327]
["bitfinex","ETHUSD",1727963975311,0.7919,2352.0,2351.0,4.25349]
["bitfinex","ETHUSD",1727963975719,0.7919,2352.0,2350.6,4.2542]
["bitfinex","ETHUSD",1727963975953,0.817,2351.8,2350.6,4.67962]
["bitfinex","ETHUSD",1727963977645,0.817,2351.8,2350.6,0.42542]
["bitfinex","ETHUSD",1727963977889,0.817,2351.8,2350.6,4.67958]
["bitfinex","ETHUSD",1727963978105,0.817,2351.8,2350.3,3.0]
["bitfinex","ETHUSD",1727963978106,5.0691,2351.8,2350.3,3.0]
["bitfinex","ETHUSD",1727963978394,3.0,2351.7,2350.3,3.0]
["bitfinex","ETHUSD",1727963978695,0.774,2351.6,2350.3,3.0]
["bitfinex","ETHUSD",1727963978877,0.774,2351.6,2350.5,3.0]
["bitfinex","ETHUSD",1727963979076,0.774,2351.6,2350.6,0.0354159]
["bitfinex","ETHUSD",1727963979271,0.774,2351.6,2350.5,3.0]
["bitfinex","ETHUSD",1727963981148,0.774,2351.6,2350.6,4.25419]
["bitfinex","ETHUSD",1727963981347,0.774,2351.6,2350.7,0.02475475]
["bitfinex","ETHUSD",1727963981588,0.774,2351.6,2350.6,4.25419]
["bitfinex","ETHUSD",1727963982145,0.774,2351.6,2350.8,4.25382]
["bitfinex","ETHUSD",1727963982349,0.774,2351.6,2351.0,4.25343]
["bitfinex","ETHUSD",1727963982654,0.774,2351.6,2351.4,4.25275]
["bitfinex","ETHUSD",1727963983145,0.8326,2352.9,2351.6,4.25236]
["bitfinex","ETHUSD",1727963983797,0.8326,2352.9,2351.8,4.25199]
["bitfinex","ETHUSD",1727963984095,0.8326,2352.9,2351.9,0.480199]
["bitfinex","ETHUSD",1727963985161,0.8123,2352.8,2351.4,4.25265]
["bitfinex","ETHUSD",1727963985363,0.7623,2352.8,2351.5,0.55]
["bitfinex","ETHUSD",1727963985580,0.7623,2352.8,2351.3,3.0]
["bitfinex","ETHUSD",1727963985805,0.7623,2352.8,2351.4,4.25276]
["bitfinex","ETHUSD",1727963986095,7.25016,2352.9,2351.4,4.25276]
["bitfinex","ETHUSD",1727963986096,0.801246,2352.7,2351.5,0.725276]
["bitfinex","ETHUSD",1727963986677,0.801246,2352.7,2351.6,4.25239]
["bitfinex","ETHUSD",1727963986861,3.0,2352.8,2351.5,0.725276]
["bitfinex","ETHUSD",1727963987078,3.0,2352.8,2351.4,4.25278]
["bitfinex","ETHUSD",1727963988001,3.0,2353.0,2351.5,3.55]
["bitfinex","ETHUSD",1727963988309,0.8177,2352.9,2351.5,3.55]
["bitfinex","ETHUSD",1727963988954,0.8318,2352.8,2351.5,3.55]
["bitfinex","ETHUSD",1727963989160,0.8318,2352.8,2351.6,0.780275]
["bitfinex","ETHUSD",1727963989466,0.8318,2352.7,2351.6,0.780275]
["bitfinex","ETHUSD",1727963990287,0.8318,2352.7,2351.6,5.032515]
["bitfinex","ETHUSD",1727963990609,0.8318,2352.7,2352.0,4.25169]
["bitfinex","ETHUSD",1727963991570,0.8318,2352.7,2352.1,0.55]
["bitfinex","ETHUSD",1727963991776,0.8318,2352.7,2352.2,0.480169]
["bitfinex","ETHUSD",1727963992486,0.8318,2352.7,2352.2,4.731419]
["bitfinex","ETHUSD",1727963992857,0.8318,2352.7,2352.2,0.480169]
["bitfinex","ETHUSD",1727963993058,0.8318,2352.7,2352.0,3.0]
["bitfinex","ETHUSD",1727963993499,0.8318,2352.7,2351.8,3.0]
["bitfinex","ETHUSD",1727963993700,0.8318,2352.7,2352.0,3.0]
["bitfinex","ETHUSD",1727963993905,0.8318,2352.7,2351.8,3.0]
["bitfinex","ETHUSD",1727963994207,0.8318,2352.7,2351.7,4.2522]
["bitfinex","ETHUSD",1727963994358,0.8318,2352.7,2351.8,0.5032475]
["bitfinex","ETHUSD",1727963997327,0.8318,2352.7,2351.9,4.25186]
["bitfinex","ETHUSD",1727963997500,0.8318,2352.7,2351.8,0.5032475]
["bitfinex","ETHUSD",1727963997922,0.8318,2352.7,2351.6,3.780275]
["bitfinex","ETHUSD",1727963998384,0.8318,2352.7,2351.6,0.780275]
["bitfinex","ETHUSD",1727963998594,0.8318,2352.7,2351.7,4.25221]
["bitfinex","ETHUSD",1727963999325,0.8318,2352.7,2351.8,0.03029648]
["bitfinex","ETHUSD",1727963999936,0.8318,2352.7,2351.8,3.0]
["bitfinex","ETHUSD",1727964000142,0.8318,2352.7,2351.6,0.55]
["bitfinex","ETHUSD",1727964000350,1.31998162,2353.1,2352.1,0.0511]
["bitfinex","ETHUSD",1727964000636,0.7611,2354.0,2353.1,4.24971]
["bitfinex","ETHUSD",1727964000839,3.06078772,2354.0,2352.9,0.55]
["bitfinex","ETHUSD",1727964001041,0.7616,2353.7,2352.6,4.25048]
["bitfinex","ETHUSD",1727964001199,0.7616,2353.7,2352.8,4.25014]
["bitfinex","ETHUSD",1727964001540,0.7616,2353.7,2352.6,4.25048]
["bitfinex","ETHUSD",1727964001541,0.7616,2353.7,2353.0,4.24984]
["bitfinex","ETHUSD",1727964001842,0.7616,2353.7,2352.2,2.22078165]
["bitfinex","ETHUSD",1727964002030,0.7616,2353.7,2352.0,4.25161]
["bitfinex","ETHUSD",1727964002031,5.01101,2353.6,2352.0,4.25161]
["bitfinex","ETHUSD",1727964002196,0.7622,2353.5,2352.0,0.55]
["bitfinex","ETHUSD",1727964002425,0.7622,2353.5,2352.3,5.00817665]
["bitfinex","ETHUSD",1727964002426,0.8161,2353.4,2352.3,5.00817665]
["bitfinex","ETHUSD",1727964002699,0.8161,2353.4,2352.1,4.57022575]
["bitfinex","ETHUSD",1727964003244,0.8161,2353.4,2352.2,3.0]
["bitfinex","ETHUSD",1727964003541,0.8161,2353.4,2352.6,4.25059]
["bitfinex","ETHUSD",1727964003743,0.8161,2353.4,2352.8,4.25018]
["bitfinex","ETHUSD",1727964003924,1.77272344,2354.0,2352.8,4.25018]
["bitfinex","ETHUSD",1727964003925,0.8071,2354.0,2352.9,4.36337721]
["bitfinex","ETHUSD",1727964004127,0.8071,2354.0,2353.0,4.24987]
["bitfinex","ETHUSD",1727964004435,0.8071,2354.0,2352.9,3.0]
["bitfinex","ETHUSD",1727964004601,1.13685591,2353.9,2353.0,0.725018]
["bitfinex","ETHUSD",1727964004954,1.13685591,2353.9,2353.2,4.24952]
["bitfinex","ETHUSD",1727964004955,0.7896,2353.9,2353.2,4.24952]
["bitfinex","ETHUSD",1727964005239,0.7896,2353.9,2353.4,4.2491]
["bitfinex","ETHUSD",1727964005408,0.7896,2353.9,2353.0,0.72228013]
["bitfinex","ETHUSD",1727964005736,0.7896,2353.9,2352.6,4.25058]
["bitfinex","ETHUSD",1727964005898,0.7896,2353.9,2352.3,3.75702257]
["bitfinex","ETHUSD",1727964005899,0.8087,2353.8,2352.3,3.75702257]
["bitfinex","ETHUSD",1727964006122,11.4772588,2354.1,2352.4,1.30675492]
["bitfinex","ETHUSD",1727964006123,0.8087,2353.4,2352.4,1.30675492]
["bitfinex","ETHUSD",1727964006311,0.8087,2353.4,2353.0,4.24978]
["bitfinex","ETHUSD",1727964006692,2.22114215,2354.1,2353.2,0.0511]
["bitfinex","ETHUSD",1727964006846,2.22114215,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727964007011,2.22114215,2354.1,2354.0,5.10283]
["bitfinex","ETHUSD",1727964007275,2.66569628,2354.3,2354.2,7.24772]
["bitfinex","ETHUSD",1727964007414,2.66497864,2354.7,2354.6,4.8481]
["bitfinex","ETHUSD",1727964007753,4.13709366,2355.0,2354.9,7.79646]
["bitfinex","ETHUSD",1727964007951,3.9027587,2355.0,2354.9,7.84756]
["bitfinex","ETHUSD",1727964008182,0.44434976,2356.6,2356.2,4.24397]
["bitfinex","ETHUSD",1727964008451,0.44434976,2356.6,2355.8,3.0]
["bitfinex","ETHUSD",1727964008452,0.8087,2356.5,2355.8,3.0]
["bitfinex","ETHUSD",1727964008733,0.8087,2356.5,2355.9,3.0]
["bitfinex","ETHUSD",1727964008931,0.44434976,2356.6,2355.9,3.0]
["bitfinex","ETHUSD",1727964009207,0.44434976,2356.6,2355.3,9.25377665]
["bitfinex","ETHUSD",1727964009442,0.8194,2356.4,2355.3,5.00817665]
["bitfinex","ETHUSD",1727964009509,0.8194,2356.4,2354.8,7.24648]
["bitfinex","ETHUSD",1727964009883,0.8194,2356.2,2354.8,7.24648]
["bitfinex","ETHUSD",1727964010022,4.2436,2356.5,2353.9,5.55558909]
["bitfinex","ETHUSD",1727964010023,0.8275,2355.7,2353.9,0.87140936]
["bitfinex","ETHUSD",1727964010229,0.8275,2355.5,2354.1,4.24782]
["bitfinex","ETHUSD",1727964010423,0.8275,2355.5,2354.2,4.672352]
["bitfinex","ETHUSD",1727964010666,0.55,2355.6,2354.2,0.424782]
["bitfinex","ETHUSD",1727964010872,0.55,2355.4,2354.2,0.424782]
["bitfinex","ETHUSD",1727964011068,0.7752,2355.1,2353.8,4.24839]
["bitfinex","ETHUSD",1727964011227,0.7752,2355.1,2353.9,0.424839]
["bitfinex","ETHUSD",1727964011420,0.8059,2355.5,2353.9,1.0982222]
["bitfinex","ETHUSD",1727964011669,0.8059,2356.3,2354.6,4.24689]
["bitfinex","ETHUSD",1727964011828,0.8059,2356.3,2355.0,4.24615]
["bitfinex","ETHUSD",1727964012032,0.8059,2356.3,2354.8,4.24648]
["bitfinex","ETHUSD",1727964012246,4.24435,2356.1,2354.7,3.0]
["bitfinex","ETHUSD",1727964012427,4.24435,2356.1,2354.3,4.2474]
["bitfinex","ETHUSD",1727964012428,0.8059,2355.8,2354.4,3.0]
["bitfinex","ETHUSD",1727964012895,0.8059,2355.8,2354.6,3.0]
["bitfinex","ETHUSD",1727964013012,0.8059,2355.8,2354.8,7.24661]
["bitfinex","ETHUSD",1727964013341,0.8059,2355.8,2354.8,3.55]
["bitfinex","ETHUSD",1727964013466,0.8059,2355.8,2355.5,4.24533]
["bitfinex","ETHUSD",1727964013607,0.8059,2355.8,2355.4,3.0]
["bitfinex","ETHUSD",1727964013757,0.8059,2355.8,2354.9,4.40988403]
["bitfinex","ETHUSD",1727964013758,0.8059,2355.8,2354.9,3.779665]
["bitfinex","ETHUSD",1727964014189,0.8059,2355.8,2354.9,0.779665]
["bitfinex","ETHUSD",1727964014413,0.8059,2355.8,2354.4,0.63021903]
["bitfinex","ETHUSD",1727964014562,0.8326,2355.5,2354.1,4.24783]
["bitfinex","ETHUSD",1727964014784,0.8326,2355.5,2354.0,4.24808]
["bitfinex","ETHUSD",1727964014970,4.24559,2355.4,2353.9,0.424839]
["bitfinex","ETHUSD",1727964015164,3.0,2355.1,2353.9,0.424839]
["bitfinex","ETHUSD",1727964015367,5.0125,2354.8,2353.3,4.24919]
["bitfinex","ETHUSD",1727964015624,5.0125,2354.8,2353.5,4.24893]
["bitfinex","ETHUSD",1727964015625,0.4658,2354.6,2353.5,4.24893]
["bitfinex","ETHUSD",1727964015923,0.4658,2354.6,2353.0,4.2498]
["bitfinex","ETHUSD",1727964015924,0.55,2354.5,2353.0,4.2498]
["bitfinex","ETHUSD",1727964016251,3.0,2354.6,2352.4,4.25091]
["bitfinex","ETHUSD",1727964016253,3.0,2353.9,2352.4,4.25091]
["bitfinex","ETHUSD",1727964016374,0.724815,2353.8,2352.8,4.25015]
["bitfinex","ETHUSD",1727964016571,4.24756,2354.3,2352.8,4.25015]
["bitfinex","ETHUSD",1727964016572,4.2461,2355.1,2353.4,4.24911]
["bitfinex","ETHUSD",1727964016910,4.2461,2355.1,2352.9,0.63021903]
["bitfinex","ETHUSD",1727964016911,0.55,2354.3,2352.9,4.24996]
["bitfinex","ETHUSD",1727964017077,0.55,2354.1,2352.5,0.850205]
["bitfinex","ETHUSD",1727964017300,4.79769,2354.3,2352.5,0.850205]
["bitfinex","ETHUSD",1727964017301,3.55,2353.8,2352.5,4.25073]
["bitfinex","ETHUSD",1727964017501,3.0,2353.9,2352.5,8.50152]
["bitfinex","ETHUSD",1727964017759,3.55,2353.8,2352.2,4.25116]
["bitfinex","ETHUSD",1727964018059,0.55,2353.9,2352.6,4.25053]
["bitfinex","ETHUSD",1727964018558,4.24743,2354.4,2352.7,0.4705124]
["bitfinex","ETHUSD",1727964018850,0.7633,2354.0,2352.8,4.25017]
["bitfinex","ETHUSD",1727964018996,3.7633,2353.9,2352.5,0.4705124]
["bitfinex","ETHUSD",1727964019195,0.7633,2353.8,2352.6,3.0]
["bitfinex","ETHUSD",1727964019402,0.7633,2353.8,2352.7,4.975432]
["bitfinex","ETHUSD",1727964019607,0.7633,2353.8,2352.7,0.725072]
["bitfinex","ETHUSD",1727964019864,4.24886,2353.6,2352.3,0.425116]
["bitfinex","ETHUSD",1727964020039,0.7845,2353.4,2352.3,0.425116]
["bitfinex","ETHUSD",1727964020451,0.7845,2353.4,2352.3,4.676216]
["bitfinex","ETHUSD",1727964020947,0.7845,2353.4,2352.5,4.25071]
["bitfinex","ETHUSD",1727964021160,0.7845,2353.4,2352.6,0.425071]
["bitfinex","ETHUSD",1727964021665,0.7845,2353.4,2352.8,4.25023]
["bitfinex","ETHUSD",1727964021813,0.7845,2353.4,2352.6,1.1955834]
["bitfinex","ETHUSD",1727964022012,0.7845,2353.4,2352.9,4.25006]
["bitfinex","ETHUSD",1727964022516,0.7845,2353.4,2352.6,0.425071]
["bitfinex","ETHUSD",1727964022762,0.7845,2353.4,2352.6,3.425071]
["bitfinex","ETHUSD",1727964023203,0.7845,2353.4,2353.0,3.0]
["bitfinex","ETHUSD",1727964023317,0.8101,2354.5,2352.9,3.0]
["bitfinex","ETHUSD",1727964023621,4.24709,2354.6,2352.9,3.0]
["bitfinex","ETHUSD",1727964023622,0.8101,2354.3,2352.9,3.0]
["bitfinex","ETHUSD",1727964023758,0.8101,2354.3,2353.0,4.24978]
["bitfinex","ETHUSD",1727964023958,0.8101,2354.3,2353.1,4.974688]
["bitfinex","ETHUSD",1727964024160,0.7948,2354.1,2353.1,0.724978]
["bitfinex","ETHUSD",1727964024326,0.7948,2353.9,2352.9,3.0]
["bitfinex","ETHUSD",1727964024528,0.7948,2353.9,2353.0,8.49967]
["bitfinex","ETHUSD",1727964024762,0.7948,2354.3,2353.3,8.35060197]
["bitfinex","ETHUSD",1727964024929,0.7948,2354.3,2353.7,4.24856]
["bitfinex","ETHUSD",1727964025117,0.7948,2354.3,2353.3,8.35060197]
["bitfinex","ETHUSD",1727964025118,0.7948,2354.3,2353.5,3.0]
["bitfinex","ETHUSD",1727964025440,0.7948,2354.3,2353.7,4.2486]
["bitfinex","ETHUSD",1727964025852,0.7948,2354.3,2353.9,4.24818]
["bitfinex","ETHUSD",1727964026063,0.7948,2354.3,2353.3,3.0]
["bitfinex","ETHUSD",1727964026292,0.7948,2354.3,2353.0,7.24971]
["bitfinex","ETHUSD",1727964026576,4.24743,2354.4,2352.6,0.425071]
["bitfinex","ETHUSD",1727964026577,3.0,2353.9,2352.6,0.425071]
["bitfinex","ETHUSD",1727964026771,3.0,2353.9,2352.2,4.2513]
["bitfinex","ETHUSD",1727964026772,0.7677,2353.7,2352.2,4.2513]
["bitfinex","ETHUSD",1727964027063,0.7677,2353.7,2352.9,4.24999]
["bitfinex","ETHUSD",1727964027272,0.7677,2353.7,2353.1,4.24962]
["bitfinex","ETHUSD",1727964027430,0.7677,2353.7,2352.8,4.25024]
["bitfinex","ETHUSD",1727964027773,0.7677,2353.7,2352.9,0.425024]
["bitfinex","ETHUSD",1727964027953,0.7677,2353.7,2353.1,3.0]
["bitfinex","ETHUSD",1727964028324,0.7677,2353.7,2353.2,8.49897]
["bitfinex","ETHUSD",1727964028522,0.7677,2353.7,2353.2,4.24946]
["bitfinex","ETHUSD",1727964028724,0.7677,2353.7,2352.9,3.425024]
["bitfinex","ETHUSD",1727964028919,0.7677,2353.7,2353.0,5.4423604]
["bitfinex","ETHUSD",1727964029220,0.7677,2353.7,2352.9,0.425024]
["bitfinex","ETHUSD",1727964029419,0.7677,2353.7,2352.7,4.25039]
["bitfinex","ETHUSD",1727964029822,0.7677,2353.7,2352.1,4.2514]
["bitfinex","ETHUSD",1727964030246,0.7677,2353.7,2351.6,0.87140936]
["bitfinex","ETHUSD",1727964030247,0.7642,2353.3,2351.5,5.95440842]
["bitfinex","ETHUSD",1727964030427,0.7642,2353.3,2352.1,4.2514]
["bitfinex","ETHUSD",1727964030779,8.73145,2355.0,2352.8,5.35060197]
["bitfinex","ETHUSD",1727964030979,8.73145,2355.0,2352.3,4.25107]
["bitfinex","ETHUSD",1727964030980,0.44447835,2353.9,2353.3,4.24928]
["bitfinex","ETHUSD",1727964031266,0.7639,2354.0,2353.4,0.53042906]
["bitfinex","ETHUSD",1727964031465,0.7639,2354.0,2352.8,3.0]
["bitfinex","ETHUSD",1727964031678,0.7639,2354.0,2352.6,3.55]
["bitfinex","ETHUSD",1727964031820,0.7639,2354.0,2353.1,4.24959]
["bitfinex","ETHUSD",1727964032352,0.7639,2354.0,2352.7,4.2504]
["bitfinex","ETHUSD",1727964032353,0.7639,2354.0,2352.8,3.0]
["bitfinex","ETHUSD",1727964032567,0.7639,2354.0,2352.9,0.72504]
["bitfinex","ETHUSD",1727964032857,0.7639,2354.0,2352.9,3.0]
["bitfinex","ETHUSD",1727964032999,0.7639,2354.0,2352.9,4.25006]
["bitfinex","ETHUSD",1727964033476,4.24829,2353.9,2352.6,3.0]
["bitfinex","ETHUSD",1727964033551,0.7926,2353.6,2352.2,0.42514]
["bitfinex","ETHUSD",1727964033858,0.7769,2353.5,2352.2,4.25129]
["bitfinex","ETHUSD",1727964034190,0.7769,2353.1,2351.5,4.25243]
["bitfinex","ETHUSD",1727964034422,0.7769,2352.9,2351.7,4.25223]
["bitfinex","ETHUSD",1727964034540,0.7769,2352.9,2351.9,4.25181]
["bitfinex","ETHUSD",1727964034747,0.7769,2352.9,2352.3,4.25103]
["bitfinex","ETHUSD",1727964034983,0.7769,2352.9,2352.4,4.25087]
["bitfinex","ETHUSD",1727964035185,0.7769,2352.9,2352.1,4.25137]
["bitfinex","ETHUSD",1727964035494,0.7769,2352.9,2351.7,4.25213]
["bitfinex","ETHUSD",1727964035845,0.7769,2352.9,2351.7,8.50434]
["bitfinex","ETHUSD",1727964036045,0.7769,2352.9,2351.9,4.25175]
["bitfinex","ETHUSD",1727964036270,0.799,2352.5,2351.1,4.2532]
["bitfinex","ETHUSD",1727964036581,0.55,2352.1,2351.2,0.42532]
["bitfinex","ETHUSD",1727964036780,4.25176,2352.0,2350.6,4.2541]
["bitfinex","ETHUSD",1727964037107,0.8255,2351.9,2350.8,4.25379]
["bitfinex","ETHUSD",1727964037308,0.8255,2351.9,2350.9,0.425379]
["bitfinex","ETHUSD",1727964037615,0.8094,2351.8,2350.2,4.71796514]
["bitfinex","ETHUSD",1727964037798,0.8094,2351.8,2350.6,4.25411]
["bitfinex","ETHUSD",1727964038338,0.55,2351.5,2350.0,4.25516]
["bitfinex","ETHUSD",1727964038467,0.55,2351.5,2350.2,4.25488]
["bitfinex","ETHUSD",1727964038468,0.7777,2351.4,2350.2,4.25488]
["bitfinex","ETHUSD",1727964038665,0.7777,2351.4,2350.3,0.425488]
["bitfinex","ETHUSD",1727964039195,0.7777,2351.4,2350.4,4.25457]
["bitfinex","ETHUSD",1727964039439,0.7777,2351.4,2350.3,0.425488]
["bitfinex","ETHUSD",1727964039571,0.7777,2351.4,2350.4,4.25456]
["bitfinex","ETHUSD",1727964039773,4.25098,2352.4,2350.4,4.25456]
["bitfinex","ETHUSD",1727964039774,0.8161,2353.1,2351.0,4.25343]
["bitfinex","ETHUSD",1727964040071,4.24963,2353.2,2351.2,4.25311]
["bitfinex","ETHUSD",1727964040072,0.8161,2352.9,2351.2,4.25311]
["bitfinex","ETHUSD",1727964040269,0.8161,2352.7,2351.4,4.25271]
["bitfinex","ETHUSD",1727964040470,0.8161,2352.7,2351.3,3.0]
["bitfinex","ETHUSD",1727964040725,0.8297,2352.5,2351.2,4.25303]
["bitfinex","ETHUSD",1727964041030,0.8297,2352.5,2351.5,3.0]
["bitfinex","ETHUSD",1727964041240,0.8297,2352.5,2351.8,4.25196]
["bitfinex","ETHUSD",1727964041444,0.7762,2352.9,2352.5,4.25071]
["bitfinex","ETHUSD",1727964041577,0.7762,2352.9,2352.7,4.25038]
["bitfinex","ETHUSD",1727964041783,0.8008,2354.2,2352.9,4.24992]
["bitfinex","ETHUSD",1727964042083,0.8008,2354.2,2352.9,3.0]
["bitfinex","ETHUSD",1727964042402,0.8008,2354.2,2353.0,4.24989]
["bitfinex","ETHUSD",1727964042600,0.8008,2354.2,2353.2,4.2495]
["bitfinex","ETHUSD",1727964042778,0.8008,2354.2,2353.3,0.42495]
["bitfinex","ETHUSD",1727964042969,0.8008,2354.2,2353.1,4.24966]
["bitfinex","ETHUSD",1727964043184,0.8008,2354.2,2353.3,4.24931]
["bitfinex","ETHUSD",1727964043400,0.8008,2354.2,2353.5,4.24891]
["bitfinex","ETHUSD",1727964043723,0.8008,2354.2,2352.9,3.0]
["bitfinex","ETHUSD",1727964044060,0.7588,2354.1,2353.0,0.8100287]
["bitfinex","ETHUSD",1727964044239,4.24868,2353.7,2352.2,4.25122]
["bitfinex","ETHUSD",1727964044395,4.24868,2353.7,2352.0,4.25154]
["bitfinex","ETHUSD",1727964044396,4.24901,2353.5,2352.0,4.25154]
["bitfinex","ETHUSD",1727964044579,0.7588,2353.1,2351.7,4.25221]
["bitfinex","ETHUSD",1727964044895,0.7588,2353.1,2352.1,4.25144]
["bitfinex","ETHUSD",1727964045080,0.7588,2353.1,2352.1,8.50293]
["bitfinex","ETHUSD",1727964045282,0.7588,2353.1,2352.5,4.25073]
["bitfinex","ETHUSD",1727964045530,0.7588,2353.1,2352.8,4.25012]
["bitfinex","ETHUSD",1727964045712,0.7588,2353.1,2352.7,4.25038]
["bitfinex","ETHUSD",1727964045930,0.7588,2353.1,2352.7,0.850115]
["bitfinex","ETHUSD",1727964046156,0.7588,2353.1,2352.5,4.25077]
["bitfinex","ETHUSD",1727964046354,0.7588,2353.1,2352.0,4.25158]
["bitfinex","ETHUSD",1727964046355,4.25026,2352.8,2352.0,4.25164]
["bitfinex","ETHUSD",1727964046620,0.7801,2352.5,2351.7,4.2521]
["bitfinex","ETHUSD",1727964046826,0.7801,2352.5,2351.4,4.25275]
["bitfinex","ETHUSD",1727964047022,0.7801,2352.5,2351.8,4.25192]
["bitfinex","ETHUSD",1727964047224,0.7801,2352.5,2351.9,4.25186]
["bitfinex","ETHUSD",1727964047746,0.7801,2352.5,2351.7,4.25215]
["bitfinex","ETHUSD",1727964047945,0.7875,2352.3,2351.2,4.25308]
["bitfinex","ETHUSD",1727964048142,3.55,2352.4,2350.6,4.25422]
["bitfinex","ETHUSD",1727964048143,0.7875,2352.1,2351.3,4.25281]
["bitfinex","ETHUSD",1727964048422,0.7594,2352.0,2350.8,4.25386]
["bitfinex","ETHUSD",1727964048635,0.7594,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1727964049446,0.7594,2352.0,2350.9,0.9604462]
["bitfinex","ETHUSD",1727964049645,0.7594,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1727964049946,0.7594,2352.0,2351.3,5.35060197]
["bitfinex","ETHUSD",1727964050109,0.7594,2352.0,2351.3,4.25287]
["bitfinex","ETHUSD",1727964050313,0.7594,2352.0,2351.0,4.25347]
["bitfinex","ETHUSD",1727964050522,0.7594,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1727964050690,0.7594,2352.0,2351.9,5.102273]
["bitfinex","ETHUSD",1727964050888,0.7594,2352.0,2351.9,0.850393]
["bitfinex","ETHUSD",1727964051138,0.7594,2352.0,2351.6,4.25231]
["bitfinex","ETHUSD",1727964051286,0.7594,2352.0,2351.7,4.25223]
["bitfinex","ETHUSD",1727964051847,0.7594,2352.0,2351.3,4.25283]
["bitfinex","ETHUSD",1727964052008,0.7594,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1727964052853,0.7718,2352.9,2351.7,4.2522]
["bitfinex","ETHUSD",1727964053001,0.7718,2353.1,2352.1,4.25137]
["bitfinex","ETHUSD",1727964053345,0.7718,2353.1,2351.8,0.78022]
["bitfinex","ETHUSD",1727964053346,0.806,2352.7,2352.0,4.25169]
["bitfinex","ETHUSD",1727964053487,0.806,2352.2,2351.6,4.25227]
["bitfinex","ETHUSD",1727964053690,0.806,2352.2,2351.7,4.25222]
["bitfinex","ETHUSD",1727964053928,0.806,2352.2,2351.6,4.25227]
["bitfinex","ETHUSD",1727964054086,0.806,2352.2,2351.6,0.425227]
["bitfinex","ETHUSD",1727964054286,0.806,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1727964054784,0.806,2352.2,2351.1,5.35060197]
["bitfinex","ETHUSD",1727964054985,0.806,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1727964055303,0.806,2352.2,2352.0,4.25156]
["bitfinex","ETHUSD",1727964055624,0.806,2352.2,2351.8,4.25195]
["bitfinex","ETHUSD",1727964055842,0.505709,2352.2,2350.6,1.60746909]
["bitfinex","ETHUSD",1727964056145,0.8,2351.7,2351.5,4.2525]
["bitfinex","ETHUSD",1727964056287,0.8,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1727964056733,0.8,2351.7,2351.5,4.2525]
["bitfinex","ETHUSD",1727964057095,0.8,2351.7,2351.5,4.25248]
["bitfinex","ETHUSD",1727964057499,4.25104,2352.4,2351.9,4.25176]
["bitfinex","ETHUSD",1727964057500,0.7727,2352.4,2351.9,4.25176]
["bitfinex","ETHUSD",1727964057701,0.7727,2352.4,2351.5,4.677818]
["bitfinex","ETHUSD",1727964057924,0.7727,2352.4,2352.2,4.25132]
["bitfinex","ETHUSD",1727964058233,0.7727,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1727964059978,0.7727,2352.4,2351.8,4.25193]
["bitfinex","ETHUSD",1727964060233,0.7727,2352.4,2351.8,4.977153]
["bitfinex","ETHUSD",1727964060445,0.7743,2352.1,2351.7,4.25211]
["bitfinex","ETHUSD",1727964060586,0.7743,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727964060805,0.7741,2352.2,2351.2,4.2531]
["bitfinex","ETHUSD",1727964061170,0.7741,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1727964061406,0.8083,2352.6,2351.4,4.25269]
["bitfinex","ETHUSD",1727964061715,0.8083,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1727964062236,4.24876,2353.7,2353.1,4.2496]
["bitfinex","ETHUSD",1727964062420,0.758,2353.6,2352.9,4.24992]
["bitfinex","ETHUSD",1727964062626,0.7585,2353.3,2352.7,8.50072]
["bitfinex","ETHUSD",1727964062958,4.24891,2353.6,2352.0,4.25154]
["bitfinex","ETHUSD",1727964062959,0.7585,2352.5,2352.0,4.25154]
["bitfinex","ETHUSD",1727964063122,0.7585,2352.5,2351.9,0.87140936]
["bitfinex","ETHUSD",1727964063436,0.8063,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727964063746,0.8063,2352.1,2351.9,0.87140936]
["bitfinex","ETHUSD",1727964064336,0.8063,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1727964064638,0.8012,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1727964064836,0.8012,2352.4,2351.9,1.91144556]
["bitfinex","ETHUSD",1727964065061,0.8012,2352.4,2351.9,0.87140936]
["bitfinex","ETHUSD",1727964065274,0.8075,2352.3,2351.9,0.87140936]
["bitfinex","ETHUSD",1727964065461,4.25144,2352.2,2351.9,0.87140936]
["bitfinex","ETHUSD",1727964065622,4.2517,2352.0,2351.9,0.03810936]
["bitfinex","ETHUSD",1727964065963,4.2517,2352.0,2351.7,5.27674261]
["bitfinex","ETHUSD",1727964065964,0.783,2351.8,2351.7,5.27674261]
["bitfinex","ETHUSD",1727964066137,0.783,2351.8,2351.7,10.05665687]
["bitfinex","ETHUSD",1727964066442,0.783,2352.5,2352.3,4.25114]
["bitfinex","ETHUSD",1727964066672,0.783,2352.5,2352.3,4.25108]
["bitfinex","ETHUSD",1727964067143,0.783,2352.5,2351.9,4.25178]
["bitfinex","ETHUSD",1727964067353,4.25163,2352.1,2351.7,3.09275086]
["bitfinex","ETHUSD",1727964067654,0.8052,2352.0,2351.7,3.09275086]
["bitfinex","ETHUSD",1727964067795,5.05726,2351.8,2351.7,3.09275086]
["bitfinex","ETHUSD",1727964067999,0.8052,2351.5,2351.2,2.18540491]
["bitfinex","ETHUSD",1727964068189,0.8052,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1727964068435,0.8068,2351.9,2351.6,4.25241]
["bitfinex","ETHUSD",1727964068641,0.8068,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1727964069029,0.7761,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727964069196,0.7761,2352.8,2351.5,4.25256]
["bitfinex","ETHUSD",1727964069197,0.7761,2352.8,2351.9,4.25184]
["bitfinex","ETHUSD",1727964069395,0.7761,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1727964069607,0.7761,2352.8,2352.6,4.25059]
["bitfinex","ETHUSD",1727964069844,0.7761,2352.8,2351.8,3.0]
["bitfinex","ETHUSD",1727964069845,0.7761,2352.8,2352.4,4.25086]
["bitfinex","ETHUSD",1727964069996,0.8326,2353.1,2352.7,4.2504]
["bitfinex","ETHUSD",1727964070206,0.8326,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1727964070406,0.8326,2353.1,2352.9,4.25006]
["bitfinex","ETHUSD",1727964070604,0.8326,2353.1,2352.0,0.779]
["bitfinex","ETHUSD",1727964070832,0.8285,2352.6,2351.9,4.25181]
["bitfinex","ETHUSD",1727964071037,0.8285,2352.6,2351.2,2.18540491]
["bitfinex","ETHUSD",1727964071038,0.8285,2352.3,2351.7,4.2521]
["bitfinex","ETHUSD",1727964071249,0.8285,2352.3,2351.5,4.25246]
["bitfinex","ETHUSD",1727964071449,0.8285,2352.3,2352.0,4.25164]
["bitfinex","ETHUSD",1727964071805,0.8285,2352.3,2351.5,4.677796]
["bitfinex","ETHUSD",1727964071806,3.0,2352.4,2351.5,0.425246]
["bitfinex","ETHUSD",1727964072014,0.8228,2352.7,2352.5,4.25067]
["bitfinex","ETHUSD",1727964072323,0.8228,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1727964072517,0.7905,2352.9,2352.3,4.25099]
["bitfinex","ETHUSD",1727964072886,0.7905,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1727964073357,0.55232601,2354.0,2352.8,4.25025]
["bitfinex","ETHUSD",1727964073358,0.7905,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1727964073502,0.424759,2354.2,2353.4,4.24917]
["bitfinex","ETHUSD",1727964073503,0.8054,2353.9,2353.8,4.24829]
["bitfinex","ETHUSD",1727964073707,1.230159,2354.2,2353.8,0.02751523]
["bitfinex","ETHUSD",1727964073959,1.230159,2354.2,2353.9,4.24825]
["bitfinex","ETHUSD",1727964074124,0.8054,2354.2,2353.9,4.24814]
["bitfinex","ETHUSD",1727964074314,0.8054,2354.2,2353.7,4.24854]
["bitfinex","ETHUSD",1727964074560,0.8054,2354.2,2352.8,1.608667]
["bitfinex","ETHUSD",1727964074764,5.05319,2354.2,2352.8,0.7586]
["bitfinex","ETHUSD",1727964074971,0.8054,2354.2,2353.6,4.24877]
["bitfinex","ETHUSD",1727964075197,0.8054,2354.2,2353.8,4.24831]
["bitfinex","ETHUSD",1727964075463,0.8054,2354.2,2354.0,4.24792]
["bitfinex","ETHUSD",1727964075663,0.8054,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727964076091,0.8116,2354.5,2353.6,5.35060197]
["bitfinex","ETHUSD",1727964076283,5.05882,2354.5,2353.8,4.24827]
["bitfinex","ETHUSD",1727964076586,0.8116,2354.5,2353.0,4.69078125]
["bitfinex","ETHUSD",1727964076724,4.2486,2353.8,2353.0,5.12291125]
["bitfinex","ETHUSD",1727964076915,4.2486,2353.8,2353.0,4.24976]
["bitfinex","ETHUSD",1727964076916,4.24882,2353.6,2353.0,4.24976]
["bitfinex","ETHUSD",1727964077120,0.7736,2353.7,2352.6,0.8177]
["bitfinex","ETHUSD",1727964077466,0.7736,2353.7,2353.2,4.24945]
["bitfinex","ETHUSD",1727964077623,0.7736,2353.7,2353.3,4.24923]
["bitfinex","ETHUSD",1727964077837,0.7736,2353.7,2352.9,4.25001]
["bitfinex","ETHUSD",1727964078056,0.7736,2353.7,2353.1,4.2496]
["bitfinex","ETHUSD",1727964078353,0.7736,2353.7,2353.1,4.24966]
["bitfinex","ETHUSD",1727964078354,0.927071,2353.6,2353.1,4.24966]
["bitfinex","ETHUSD",1727964078548,0.7736,2353.7,2353.1,4.24966]
["bitfinex","ETHUSD",1727964078879,0.7736,2353.7,2353.3,4.2492]
["bitfinex","ETHUSD",1727964079051,0.7736,2353.7,2353.1,4.24965]
["bitfinex","ETHUSD",1727964079250,0.7736,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1727964080100,0.7736,2353.7,2352.8,5.35060197]
["bitfinex","ETHUSD",1727964080101,0.7736,2353.7,2352.6,0.8177]
["bitfinex","ETHUSD",1727964080237,0.7736,2353.7,2353.3,4.24922]
["bitfinex","ETHUSD",1727964080437,0.7736,2353.7,2352.8,4.25015]
["bitfinex","ETHUSD",1727964080438,0.8059,2354.2,2353.7,4.24856]
["bitfinex","ETHUSD",1727964080763,0.8059,2354.2,2353.6,4.24873]
["bitfinex","ETHUSD",1727964080979,0.8059,2354.2,2353.7,4.33346041]
["bitfinex","ETHUSD",1727964081139,0.8059,2354.2,2353.9,4.24824]
["bitfinex","ETHUSD",1727964081340,0.8059,2354.2,2353.7,4.24851]
["bitfinex","ETHUSD",1727964081581,1.736013,2354.2,2353.7,4.24851]
["bitfinex","ETHUSD",1727964081749,1.736013,2354.2,2353.1,0.7531]
["bitfinex","ETHUSD",1727964081946,0.8059,2354.2,2353.4,3.0]
["bitfinex","ETHUSD",1727964082150,0.8263,2354.8,2354.3,4.24742]
["bitfinex","ETHUSD",1727964082549,0.8263,2354.8,2354.6,4.24689]
["bitfinex","ETHUSD",1727964082915,4.24509,2355.7,2354.8,4.24658]
["bitfinex","ETHUSD",1727964082916,0.8263,2355.2,2354.8,4.24658]
["bitfinex","ETHUSD",1727964083092,0.8263,2355.2,2354.1,5.35060197]
["bitfinex","ETHUSD",1727964083093,5.07233,2355.2,2354.6,4.24689]
["bitfinex","ETHUSD",1727964083385,0.8263,2355.2,2354.2,0.424778]
["bitfinex","ETHUSD",1727964083582,0.8263,2355.2,2354.9,4.2464]
["bitfinex","ETHUSD",1727964083892,4.669759,2355.6,2354.4,4.24732]
["bitfinex","ETHUSD",1727964083893,1.227609,2355.6,2355.0,4.24625]
["bitfinex","ETHUSD",1727964084093,0.8031,2355.6,2354.4,0.7731]
["bitfinex","ETHUSD",1727964084307,0.8031,2355.6,2354.9,4.24632]
["bitfinex","ETHUSD",1727964084308,5.04841,2355.6,2354.9,4.24632]
["bitfinex","ETHUSD",1727964084586,5.17484,2355.5,2354.7,4.24675]
["bitfinex","ETHUSD",1727964084751,4.24548,2355.5,2354.8,4.24652]
["bitfinex","ETHUSD",1727964085098,0.8031,2355.6,2354.1,0.7662]
["bitfinex","ETHUSD",1727964085099,4.24628,2355.0,2354.4,4.24723]
["bitfinex","ETHUSD",1727964085296,5.095739,2354.9,2354.4,4.24732]
["bitfinex","ETHUSD",1727964085467,0.7586,2354.7,2354.0,4.248]
["bitfinex","ETHUSD",1727964085663,0.7586,2354.7,2354.2,4.24768]
["bitfinex","ETHUSD",1727964085887,0.7586,2354.7,2353.6,9.59930197]
["bitfinex","ETHUSD",1727964086155,0.7586,2354.7,2354.4,4.24723]
["bitfinex","ETHUSD",1727964086276,0.7586,2354.7,2354.0,4.24799]
["bitfinex","ETHUSD",1727964086595,5.00556,2354.7,2354.1,4.24778]
["bitfinex","ETHUSD",1727964086770,5.00556,2354.7,2353.9,4.24809]
["bitfinex","ETHUSD",1727964086771,0.500556,2354.6,2353.9,4.24809]
["bitfinex","ETHUSD",1727964086949,0.7586,2354.7,2353.5,0.7662]
["bitfinex","ETHUSD",1727964086950,3.0,2354.5,2354.1,4.24777]
["bitfinex","ETHUSD",1727964087301,0.7884,2355.3,2354.3,0.8329]
["bitfinex","ETHUSD",1727964087454,0.7884,2355.3,2354.4,0.508055]
["bitfinex","ETHUSD",1727964087767,3.20864882,2356.8,2354.4,0.508055]
["bitfinex","ETHUSD",1727964087768,0.8044,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727964087967,0.8044,2356.4,2355.9,4.24449]
["bitfinex","ETHUSD",1727964088183,1.228763,2356.4,2355.9,4.24455]
["bitfinex","ETHUSD",1727964088368,1.228763,2356.4,2355.8,4.24482]
["bitfinex","ETHUSD",1727964088694,1.228763,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727964089037,1.228763,2356.4,2355.8,4.24473]
["bitfinex","ETHUSD",1727964089038,0.8044,2356.4,2355.8,4.24473]
["bitfinex","ETHUSD",1727964089238,0.8044,2356.4,2355.9,4.24449]
["bitfinex","ETHUSD",1727964089399,0.8044,2356.4,2355.8,4.24472]
["bitfinex","ETHUSD",1727964089591,0.8044,2356.4,2355.8,4.24477]
["bitfinex","ETHUSD",1727964089787,0.8044,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1727964090090,0.8314,2356.7,2356.1,4.24429]
["bitfinex","ETHUSD",1727964090311,0.8314,2356.7,2356.0,4.24448]
["bitfinex","ETHUSD",1727964090519,5.07462,2356.7,2356.0,4.24448]
["bitfinex","ETHUSD",1727964090701,4.76243719,2356.6,2356.0,4.24448]
["bitfinex","ETHUSD",1727964090885,3.51901719,2356.6,2356.1,4.24416]
["bitfinex","ETHUSD",1727964091091,3.51901719,2356.6,2355.4,0.55]
["bitfinex","ETHUSD",1727964091092,0.51901719,2356.6,2355.4,0.55]
["bitfinex","ETHUSD",1727964091324,0.8314,2356.7,2356.1,4.24422]
["bitfinex","ETHUSD",1727964091531,5.07474,2356.7,2356.1,4.24422]
["bitfinex","ETHUSD",1727964091742,5.07466,2356.7,2355.7,4.24498]
["bitfinex","ETHUSD",1727964091924,5.07466,2356.7,2355.3,5.01506]
["bitfinex","ETHUSD",1727964091925,4.2434,2356.6,2355.9,4.2446]
["bitfinex","ETHUSD",1727964092242,0.51902119,2356.6,2356.3,4.24377]
["bitfinex","ETHUSD",1727964092556,0.8314,2356.7,2356.3,4.24394]
["bitfinex","ETHUSD",1727964092837,0.8314,2356.7,2356.3,0.08460879]
["bitfinex","ETHUSD",1727964093337,4.24369,2356.5,2355.8,4.24472]
["bitfinex","ETHUSD",1727964093497,0.8254,2356.3,2355.6,4.24506]
["bitfinex","ETHUSD",1727964093840,0.8254,2355.6,2355.1,4.24601]
["bitfinex","ETHUSD",1727964093983,0.7574,2355.8,2355.3,4.24572]
["bitfinex","ETHUSD",1727964094186,0.7574,2355.8,2355.1,4.24602]
["bitfinex","ETHUSD",1727964094428,0.7574,2355.8,2355.0,4.24617]
["bitfinex","ETHUSD",1727964094429,4.24513,2355.7,2355.0,4.24617]
["bitfinex","ETHUSD",1727964094635,3.0,2355.6,2355.2,4.2458]
["bitfinex","ETHUSD",1727964094929,0.7574,2355.8,2355.3,4.24566]
["bitfinex","ETHUSD",1727964095260,0.500212,2355.7,2355.2,4.2458]
["bitfinex","ETHUSD",1727964095592,4.2455,2355.5,2354.8,4.2465]
["bitfinex","ETHUSD",1727964095786,3.500212,2355.7,2355.0,4.24613]
["bitfinex","ETHUSD",1727964095992,4.24534,2355.6,2355.0,4.24613]
["bitfinex","ETHUSD",1727964096434,4.24534,2355.6,2354.6,4.24688]
["bitfinex","ETHUSD",1727964096435,8.5822,2355.6,2354.6,4.24688]
["bitfinex","ETHUSD",1727964096648,8.5822,2355.6,2354.6,4.24696]
["bitfinex","ETHUSD",1727964096649,4.24575,2355.3,2354.6,4.24696]
["bitfinex","ETHUSD",1727964096867,3.7869,2355.3,2354.8,4.24658]
["bitfinex","ETHUSD",1727964097181,0.7869,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727964097312,0.7915,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727964097509,0.7915,2355.7,2355.2,0.84922]
["bitfinex","ETHUSD",1727964097510,0.7915,2356.2,2355.2,4.24587]
["bitfinex","ETHUSD",1727964097715,0.7915,2356.2,2355.8,4.24467]
["bitfinex","ETHUSD",1727964098026,5.03565,2356.2,2355.4,4.24543]
["bitfinex","ETHUSD",1727964098223,0.503565,2356.1,2355.4,4.24543]
["bitfinex","ETHUSD",1727964098527,0.503565,2356.1,2354.7,0.8247]
["bitfinex","ETHUSD",1727964098854,4.24531,2355.6,2355.0,4.2462]
["bitfinex","ETHUSD",1727964099055,4.24574,2355.3,2354.8,4.24651]
["bitfinex","ETHUSD",1727964099254,4.24571,2355.4,2354.8,4.24658]
["bitfinex","ETHUSD",1727964099469,4.670371,2355.3,2354.6,4.24695]
["bitfinex","ETHUSD",1727964099666,0.7682,2355.2,2354.8,4.24652]
["bitfinex","ETHUSD",1727964099831,0.7682,2355.2,2354.0,6.17530197]
["bitfinex","ETHUSD",1727964100031,0.7682,2355.2,2354.7,4.24669]
["bitfinex","ETHUSD",1727964100369,0.7682,2355.2,2354.7,4.24674]
["bitfinex","ETHUSD",1727964100515,0.7682,2355.7,2354.9,4.24642]
["bitfinex","ETHUSD",1727964100712,0.7682,2355.7,2355.2,8.49161]
["bitfinex","ETHUSD",1727964100915,0.7682,2355.7,2355.5,4.24527]
["bitfinex","ETHUSD",1727964101167,0.7682,2355.7,2355.1,4.24602]
["bitfinex","ETHUSD",1727964101168,0.7682,2355.7,2355.1,4.24601]
["bitfinex","ETHUSD",1727964101465,0.7682,2355.7,2354.9,4.24629]
["bitfinex","ETHUSD",1727964101627,0.7682,2355.7,2354.6,4.24692]
["bitfinex","ETHUSD",1727964101628,4.24566,2355.4,2354.6,4.24692]
["bitfinex","ETHUSD",1727964101830,5.06342,2355.2,2354.6,4.2469]
["bitfinex","ETHUSD",1727964102153,0.8175,2355.2,2354.6,4.24689]
["bitfinex","ETHUSD",1727964102354,5.06343,2355.2,2354.6,4.24689]
["bitfinex","ETHUSD",1727964102768,4.24638,2355.0,2354.5,4.24718]
["bitfinex","ETHUSD",1727964103109,4.24638,2355.0,2354.4,4.24724]
["bitfinex","ETHUSD",1727964103110,0.506343,2355.1,2354.6,4.24686]
["bitfinex","ETHUSD",1727964103355,0.8175,2355.2,2354.6,4.24686]
["bitfinex","ETHUSD",1727964103564,5.06345,2355.2,2354.6,4.24686]
["bitfinex","ETHUSD",1727964103769,4.24611,2355.1,2354.6,4.24686]
["bitfinex","ETHUSD",1727964104079,4.24646,2354.9,2354.2,4.24772]
["bitfinex","ETHUSD",1727964104276,0.7944,2354.6,2353.7,5.02374]
["bitfinex","ETHUSD",1727964104427,4.24595,2355.2,2354.7,4.2468]
["bitfinex","ETHUSD",1727964104428,0.7944,2355.0,2354.7,4.2468]
["bitfinex","ETHUSD",1727964104631,0.7944,2355.0,2354.6,4.2469]
["bitfinex","ETHUSD",1727964105166,0.7944,2355.0,2354.8,4.24663]
["bitfinex","ETHUSD",1727964105395,0.7944,2355.0,2354.2,4.24769]
["bitfinex","ETHUSD",1727964105683,0.7944,2355.0,2354.8,4.24653]
["bitfinex","ETHUSD",1727964105856,0.7944,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1727964106255,5.04069,2355.0,2354.5,4.24716]
["bitfinex","ETHUSD",1727964106485,0.7944,2355.0,2354.5,4.24708]
["bitfinex","ETHUSD",1727964106841,0.7944,2355.0,2354.5,8.49415]
["bitfinex","ETHUSD",1727964107144,5.04069,2355.0,2354.3,4.2474]
["bitfinex","ETHUSD",1727964107661,1.723074,2355.0,2354.1,4.24778]
["bitfinex","ETHUSD",1727964107917,4.24707,2354.6,2354.0,4.24805]
["bitfinex","ETHUSD",1727964108223,4.24695,2354.7,2354.1,4.2479]
["bitfinex","ETHUSD",1727964108405,5.55576,2354.9,2353.6,4.24866]
["bitfinex","ETHUSD",1727964108406,1.3783,2354.5,2353.6,4.24866]
["bitfinex","ETHUSD",1727964108613,1.3783,2354.5,2353.7,4.24861]
["bitfinex","ETHUSD",1727964108937,3.555551,2354.8,2353.3,4.24919]
["bitfinex","ETHUSD",1727964108938,4.24839,2353.9,2353.3,4.24919]
["bitfinex","ETHUSD",1727964109087,0.8014,2354.0,2353.3,4.24919]
["bitfinex","ETHUSD",1727964109088,5.04959,2354.0,2353.4,4.24905]
["bitfinex","ETHUSD",1727964109434,0.8014,2354.0,2353.7,8.49712]
["bitfinex","ETHUSD",1727964109627,0.8014,2354.0,2353.7,4.24851]
["bitfinex","ETHUSD",1727964110484,0.8014,2354.0,2353.7,8.49699]
["bitfinex","ETHUSD",1727964110684,0.8014,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1727964110890,0.7691,2354.4,2354.1,4.24787]
["bitfinex","ETHUSD",1727964111192,0.7691,2354.4,2354.1,4.24776]
["bitfinex","ETHUSD",1727964111509,4.24696,2354.7,2354.3,4.2474]
["bitfinex","ETHUSD",1727964111510,0.8298,2354.7,2354.3,4.2474]
["bitfinex","ETHUSD",1727964111691,0.8298,2354.7,2354.4,4.24734]
["bitfinex","ETHUSD",1727964112522,0.8298,2354.7,2354.3,8.49483]
["bitfinex","ETHUSD",1727964112728,0.8298,2354.7,2354.4,4.24735]
["bitfinex","ETHUSD",1727964113084,0.8298,2354.7,2354.5,4.24714]
["bitfinex","ETHUSD",1727964113467,0.8298,2354.7,2354.5,4.24707]
["bitfinex","ETHUSD",1727964113687,0.7648,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1727964113930,0.7648,2355.0,2354.5,0.424714]
["bitfinex","ETHUSD",1727964113931,5.01058,2355.3,2354.6,4.24685]
["bitfinex","ETHUSD",1727964114236,0.501058,2355.2,2354.7,4.24672]
["bitfinex","ETHUSD",1727964114520,0.7872,2355.0,2354.3,4.24754]
["bitfinex","ETHUSD",1727964114725,4.24649,2354.9,2354.3,4.24754]
["bitfinex","ETHUSD",1727964115113,0.7872,2355.0,2354.5,4.24713]
["bitfinex","ETHUSD",1727964115457,0.7872,2355.0,2354.5,4.24706]
["bitfinex","ETHUSD",1727964115591,0.7872,2355.0,2354.5,8.49412]
["bitfinex","ETHUSD",1727964115795,0.7872,2355.0,2354.5,4.24706]
["bitfinex","ETHUSD",1727964116239,1.6406408,2355.0,2354.3,8.49486]
["bitfinex","ETHUSD",1727964116407,8.49306,2354.9,2354.3,4.2474]
["bitfinex","ETHUSD",1727964116736,1.6406408,2355.0,2354.4,4.24724]
["bitfinex","ETHUSD",1727964116737,5.8869408,2355.0,2354.4,4.24724]
["bitfinex","ETHUSD",1727964116942,5.8869408,2355.0,2354.3,4.2474]
["bitfinex","ETHUSD",1727964116943,5.25988608,2354.9,2354.3,4.2474]
["bitfinex","ETHUSD",1727964117248,4.24658,2354.9,2354.3,4.2474]
["bitfinex","ETHUSD",1727964117427,1.6406408,2355.0,2354.1,4.24777]
["bitfinex","ETHUSD",1727964117738,4.24701,2354.6,2354.1,4.24777]
["bitfinex","ETHUSD",1727964117900,4.24728,2354.5,2353.9,4.24815]
["bitfinex","ETHUSD",1727964118093,0.7891,2354.4,2353.9,4.24815]
["bitfinex","ETHUSD",1727964118335,0.7891,2354.4,2354.1,4.24788]
["bitfinex","ETHUSD",1727964118541,0.7891,2354.4,2353.5,0.8011]
["bitfinex","ETHUSD",1727964118847,0.7891,2354.4,2353.0,6.05614361]
["bitfinex","ETHUSD",1727964118848,3.7702,2354.2,2353.6,4.24865]
["bitfinex","ETHUSD",1727964119185,4.24811,2354.0,2353.4,4.24908]
["bitfinex","ETHUSD",1727964119515,4.24811,2354.0,2353.5,4.24892]
["bitfinex","ETHUSD",1727964119728,7.24723,2354.5,2353.4,4.24915]
["bitfinex","ETHUSD",1727964119729,1.243011,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1727964119821,0.8182,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1727964120088,4.24846,2353.8,2353.2,4.24942]
["bitfinex","ETHUSD",1727964120264,0.8182,2353.9,2352.6,1.2547]
["bitfinex","ETHUSD",1727964120265,3.8182,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1727964120437,0.8305,2354.2,2353.8,4.24833]
["bitfinex","ETHUSD",1727964120624,0.8305,2354.9,2354.4,4.24723]
["bitfinex","ETHUSD",1727964120825,0.49930437,2354.9,2354.4,4.24723]
["bitfinex","ETHUSD",1727964121327,0.49930437,2354.9,2353.4,4.24904]
["bitfinex","ETHUSD",1727964121328,4.24733,2354.5,2353.4,4.24904]
["bitfinex","ETHUSD",1727964121548,5.35060197,2354.6,2353.0,0.86373715]
["bitfinex","ETHUSD",1727964121549,5.35060197,2354.6,2353.6,4.2488]
["bitfinex","ETHUSD",1727964121775,0.47456944,2354.9,2353.6,4.2488]
["bitfinex","ETHUSD",1727964121776,4.24772,2354.2,2353.6,4.2488]
["bitfinex","ETHUSD",1727964122076,3.849536,2354.2,2353.3,4.24934]
["bitfinex","ETHUSD",1727964122218,3.849536,2354.2,2353.1,4.24959]
["bitfinex","ETHUSD",1727964122219,7.24807,2354.1,2353.1,4.24959]
["bitfinex","ETHUSD",1727964122425,4.24872,2353.7,2353.1,4.24959]
["bitfinex","ETHUSD",1727964122678,4.24838,2353.9,2352.7,5.00207]
["bitfinex","ETHUSD",1727964122990,4.24838,2353.9,2353.1,4.24969]
["bitfinex","ETHUSD",1727964122991,4.24881,2353.6,2353.1,4.24969]
["bitfinex","ETHUSD",1727964125718,3.0,2352.4,2351.9,8.5035]
["bitfinex","ETHUSD",1727964125986,5.03859,2352.5,2352.0,4.25164]
["bitfinex","ETHUSD",1727964125987,0.7877,2352.5,2352.0,4.25164]
["bitfinex","ETHUSD",1727964126140,0.7877,2352.5,2351.9,4.25175]
["bitfinex","ETHUSD",1727964126354,3.0,2352.4,2351.7,4.25211]
["bitfinex","ETHUSD",1727964126587,4.25127,2352.3,2351.7,4.25214]
["bitfinex","ETHUSD",1727964126819,3.0,2352.4,2351.8,4.2519]
["bitfinex","ETHUSD",1727964126986,3.0,2352.4,2351.9,4.25187]
["bitfinex","ETHUSD",1727964127307,5.05229,2352.9,2352.3,4.2511]
["bitfinex","ETHUSD",1727964127486,5.05229,2352.9,2352.1,4.25142]
["bitfinex","ETHUSD",1727964127487,4.25058,2352.7,2352.1,4.25142]
["bitfinex","ETHUSD",1727964127655,5.05233,2352.9,2352.6,4.25051]
["bitfinex","ETHUSD",1727964127656,0.8022,2352.9,2352.6,4.25051]
["bitfinex","ETHUSD",1727964127860,0.8022,2352.9,2352.2,0.425142]
["bitfinex","ETHUSD",1727964127861,5.05229,2352.9,2352.4,4.25085]
["bitfinex","ETHUSD",1727964128103,5.05229,2352.9,2352.2,4.676412]
["bitfinex","ETHUSD",1727964128104,0.8022,2352.9,2352.2,0.425142]
["bitfinex","ETHUSD",1727964128269,0.8022,2352.9,2352.1,3.0]
["bitfinex","ETHUSD",1727964128471,0.8022,2352.9,2352.5,4.25073]
["bitfinex","ETHUSD",1727964128990,0.8022,2352.9,2352.1,3.0]
["bitfinex","ETHUSD",1727964128991,0.8022,2352.9,2352.4,4.25081]
["bitfinex","ETHUSD",1727964129321,4.24904,2353.5,2352.8,4.25025]
["bitfinex","ETHUSD",1727964129322,4.24909,2353.5,2352.8,4.25025]
["bitfinex","ETHUSD",1727964129463,0.7951,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1727964129666,0.7951,2353.3,2352.8,4.25023]
["bitfinex","ETHUSD",1727964129895,0.7951,2353.7,2353.3,4.24924]
["bitfinex","ETHUSD",1727964130445,0.7951,2353.7,2352.5,4.25068]
["bitfinex","ETHUSD",1727964130446,0.7568,2353.3,2352.5,4.25068]
["bitfinex","ETHUSD",1727964130603,4.24973,2353.1,2352.3,4.25108]
["bitfinex","ETHUSD",1727964130778,4.24963,2353.2,2352.2,0.3]
["bitfinex","ETHUSD",1727964130961,0.7568,2353.3,2352.2,0.3]
["bitfinex","ETHUSD",1727964130962,4.2499,2353.0,2352.4,4.2509]
["bitfinex","ETHUSD",1727964131172,4.25047,2352.7,2352.2,4.25125]
["bitfinex","ETHUSD",1727964131458,4.25047,2352.7,2351.6,4.67816]
["bitfinex","ETHUSD",1727964131459,4.25091,2352.5,2351.9,4.25187]
["bitfinex","ETHUSD",1727964131660,4.25053,2352.7,2351.9,4.25179]
["bitfinex","ETHUSD",1727964131870,4.25053,2352.7,2351.5,0.4258]
["bitfinex","ETHUSD",1727964131871,4.25053,2352.7,2352.1,4.25139]
["bitfinex","ETHUSD",1727964132064,5.00695,2352.9,2351.5,0.4258]
["bitfinex","ETHUSD",1727964132065,3.0,2352.8,2351.5,0.4258]
["bitfinex","ETHUSD",1727964132258,0.7568,2352.9,2352.6,4.25061]
["bitfinex","ETHUSD",1727964132583,0.7568,2352.9,2352.2,4.25123]
["bitfinex","ETHUSD",1727964132584,4.25045,2352.7,2352.2,4.25123]
["bitfinex","ETHUSD",1727964132795,5.80766,2352.9,2352.3,4.25111]
["bitfinex","ETHUSD",1727964132956,5.80766,2352.9,2352.4,4.25094]
["bitfinex","ETHUSD",1727964132957,3.0,2352.8,2352.4,4.25094]
["bitfinex","ETHUSD",1727964133165,0.7568,2352.9,2352.0,3.0]
["bitfinex","ETHUSD",1727964133412,0.8289,2353.6,2353.1,4.24971]
["bitfinex","ETHUSD",1727964133620,0.8289,2353.6,2353.2,4.24941]
["bitfinex","ETHUSD",1727964133812,0.8289,2353.6,2353.2,4.24939]
["bitfinex","ETHUSD",1727964134104,0.8289,2353.6,2353.3,0.84991]
["bitfinex","ETHUSD",1727964134265,0.8289,2353.6,2353.2,4.24941]
["bitfinex","ETHUSD",1727964134266,0.8066,2354.0,2353.2,4.24951]
["bitfinex","ETHUSD",1727964134488,4.24682,2354.8,2353.9,4.24826]
["bitfinex","ETHUSD",1727964134815,4.24682,2354.8,2354.0,4.24804]
["bitfinex","ETHUSD",1727964134816,4.24702,2354.6,2354.0,4.24804]
["bitfinex","ETHUSD",1727964134953,0.8066,2354.7,2353.9,4.24821]
["bitfinex","ETHUSD",1727964135158,4.24701,2354.6,2353.9,5.097806]
["bitfinex","ETHUSD",1727964135398,4.24701,2354.6,2353.9,4.24813]
["bitfinex","ETHUSD",1727964135598,4.24701,2354.6,2354.0,4.24797]
["bitfinex","ETHUSD",1727964135806,0.8066,2354.7,2353.9,4.24813]
["bitfinex","ETHUSD",1727964136110,3.8066,2354.7,2353.7,4.24855]
["bitfinex","ETHUSD",1727964136266,4.24777,2354.2,2353.5,4.24884]
["bitfinex","ETHUSD",1727964136468,0.7884,2354.1,2353.5,4.24897]
["bitfinex","ETHUSD",1727964136708,0.7884,2354.1,2353.7,4.24851]
["bitfinex","ETHUSD",1727964137009,4.24749,2354.4,2353.7,4.24851]
["bitfinex","ETHUSD",1727964137010,3.7884,2354.4,2353.9,4.24815]
["bitfinex","ETHUSD",1727964137217,3.7884,2354.4,2353.7,4.24854]
["bitfinex","ETHUSD",1727964137218,0.7884,2354.4,2353.8,0.424851]
["bitfinex","ETHUSD",1727964137359,0.7884,2354.4,2353.0,3.7856]
["bitfinex","ETHUSD",1727964137564,3.7884,2354.4,2353.9,4.24816]
["bitfinex","ETHUSD",1727964137800,0.7884,2354.4,2353.1,0.55]
["bitfinex","ETHUSD",1727964138100,5.03584,2354.4,2353.6,4.24875]
["bitfinex","ETHUSD",1727964138339,0.7884,2354.4,2353.8,4.24827]
["bitfinex","ETHUSD",1727964138550,0.7884,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727964138715,4.24657,2354.9,2354.3,4.24754]
["bitfinex","ETHUSD",1727964138716,0.784,2354.8,2354.3,4.24754]
["bitfinex","ETHUSD",1727964138915,0.784,2354.8,2354.2,4.2476]
["bitfinex","ETHUSD",1727964139439,0.784,2354.8,2354.2,4.24758]
["bitfinex","ETHUSD",1727964139625,0.784,2354.8,2354.4,4.24725]
["bitfinex","ETHUSD",1727964139826,3.784,2354.8,2354.4,4.24725]
["bitfinex","ETHUSD",1727964140149,3.0,2354.6,2354.0,4.24797]
["bitfinex","ETHUSD",1727964140355,5.0307,2354.8,2354.2,4.24759]
["bitfinex","ETHUSD",1727964140668,0.784,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1727964140821,0.8166,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727964141015,0.8166,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727964141496,4.24547,2355.5,2355.0,4.2461]
["bitfinex","ETHUSD",1727964141702,0.8166,2355.6,2355.0,4.2461]
["bitfinex","ETHUSD",1727964141899,4.24557,2355.4,2354.8,8.49302]
["bitfinex","ETHUSD",1727964142140,4.24557,2355.4,2354.8,9.342322]
["bitfinex","ETHUSD",1727964142345,5.06192,2355.6,2354.8,0.849302]
["bitfinex","ETHUSD",1727964142501,5.06192,2355.6,2354.4,3.0]
["bitfinex","ETHUSD",1727964142502,5.0619,2355.6,2354.9,4.24646]
["bitfinex","ETHUSD",1727964142840,5.0619,2355.6,2353.9,4.24826]
["bitfinex","ETHUSD",1727964142841,4.24584,2355.3,2354.7,4.24666]
["bitfinex","ETHUSD",1727964143053,3.0,2355.4,2355.0,4.24619]
["bitfinex","ETHUSD",1727964143204,0.8166,2355.6,2355.3,4.24574]
["bitfinex","ETHUSD",1727964143611,0.8166,2355.6,2354.5,4.24717]
["bitfinex","ETHUSD",1727964143612,4.24547,2355.5,2354.9,4.24634]
["bitfinex","ETHUSD",1727964143824,0.8166,2355.6,2354.9,4.24633]
["bitfinex","ETHUSD",1727964143995,0.7795,2356.1,2355.3,4.24563]
["bitfinex","ETHUSD",1727964144218,0.7795,2356.1,2355.7,4.24486]
["bitfinex","ETHUSD",1727964144422,0.7795,2356.1,2355.1,0.7764]
["bitfinex","ETHUSD",1727964144654,5.03048,2356.5,2356.0,4.24439]
["bitfinex","ETHUSD",1727964144794,4.24378,2356.4,2356.0,4.24439]
["bitfinex","ETHUSD",1727964145001,5.957922,2356.5,2355.8,4.24471]
["bitfinex","ETHUSD",1727964145239,4.24454,2356.0,2355.3,4.24569]
["bitfinex","ETHUSD",1727964145413,0.7868,2356.4,2354.3,0.86373715]
["bitfinex","ETHUSD",1727964145414,4.24587,2355.3,2354.6,4.24688]
["bitfinex","ETHUSD",1727964145658,0.7868,2355.7,2354.6,4.24688]
["bitfinex","ETHUSD",1727964145659,4.24592,2355.2,2354.6,4.24688]
["bitfinex","ETHUSD",1727964145875,0.7868,2355.7,2353.7,4.24851]
["bitfinex","ETHUSD",1727964145876,4.24639,2355.0,2354.4,8.49452]
["bitfinex","ETHUSD",1727964146111,0.500489,2355.0,2354.2,4.24764]
["bitfinex","ETHUSD",1727964146305,4.2472,2354.5,2354.0,4.24796]
["bitfinex","ETHUSD",1727964146444,0.83,2354.4,2354.1,4.24787]
["bitfinex","ETHUSD",1727964146784,0.83,2354.4,2354.2,4.24755]
["bitfinex","ETHUSD",1727964147001,0.83,2354.8,2354.4,4.24729]
["bitfinex","ETHUSD",1727964147287,4.24683,2354.7,2354.2,4.24763]
["bitfinex","ETHUSD",1727964147436,4.24683,2354.7,2354.2,4.24762]
["bitfinex","ETHUSD",1727964147630,8.49378,2354.7,2354.2,4.24762]
["bitfinex","ETHUSD",1727964147837,5.07665,2354.8,2354.2,4.24761]
["bitfinex","ETHUSD",1727964148089,0.83,2354.8,2354.3,4.24739]
["bitfinex","ETHUSD",1727964148370,0.83,2354.8,2354.5,4.24715]
["bitfinex","ETHUSD",1727964149263,0.83,2354.8,2354.2,4.672411]
["bitfinex","ETHUSD",1727964149443,0.83,2354.8,2354.5,4.24716]
["bitfinex","ETHUSD",1727964149664,0.8095,2355.1,2354.6,4.24697]
["bitfinex","ETHUSD",1727964149889,4.24709,2354.6,2354.0,4.24798]
["bitfinex","ETHUSD",1727964150169,0.8095,2354.5,2354.3,4.24744]
["bitfinex","ETHUSD",1727964150492,0.8095,2354.5,2353.7,4.24851]
["bitfinex","ETHUSD",1727964150630,8.49558,2354.2,2353.7,4.24851]
["bitfinex","ETHUSD",1727964150829,4.24843,2353.9,2353.2,4.24951]
["bitfinex","ETHUSD",1727964151154,4.24926,2353.4,2352.8,4.25014]
["bitfinex","ETHUSD",1727964151371,4.24973,2353.1,2352.6,4.2505]
["bitfinex","ETHUSD",1727964151528,4.24998,2353.0,2352.4,4.25088]
["bitfinex","ETHUSD",1727964151741,0.8095,2353.2,2352.8,4.25013]
["bitfinex","ETHUSD",1727964151742,3.8095,2353.2,2352.8,4.25013]
["bitfinex","ETHUSD",1727964151926,3.8095,2353.2,2352.7,4.25041]
["bitfinex","ETHUSD",1727964152135,0.8095,2353.2,2352.8,4.25013]
["bitfinex","ETHUSD",1727964152381,0.8095,2353.2,2352.6,4.25051]
["bitfinex","ETHUSD",1727964152546,0.8095,2353.2,2352.7,4.25032]
["bitfinex","ETHUSD",1727964152871,0.8095,2353.2,2352.6,4.25054]
["bitfinex","ETHUSD",1727964152872,5.05917,2353.2,2352.6,4.25054]
["bitfinex","ETHUSD",1727964153078,0.8095,2353.2,2352.4,0.42511]
["bitfinex","ETHUSD",1727964153382,0.8113,2353.5,2353.2,4.24946]
["bitfinex","ETHUSD",1727964153667,0.8113,2353.5,2352.9,4.24994]
["bitfinex","ETHUSD",1727964153870,0.8113,2353.5,2352.9,4.675024]
["bitfinex","ETHUSD",1727964154078,4.24803,2354.1,2352.9,0.424994]
["bitfinex","ETHUSD",1727964154079,5.07005,2354.1,2352.9,0.424994]
["bitfinex","ETHUSD",1727964154374,0.822,2354.1,2353.6,4.24864]
["bitfinex","ETHUSD",1727964154667,0.822,2354.1,2353.6,8.49734]
["bitfinex","ETHUSD",1727964154969,0.822,2354.1,2352.9,0.424994]
["bitfinex","ETHUSD",1727964154970,5.06994,2354.1,2353.4,4.24906]
["bitfinex","ETHUSD",1727964155265,10.249837,2354.1,2353.4,4.24906]
["bitfinex","ETHUSD",1727964155472,10.249837,2354.1,2353.0,4.24986]
["bitfinex","ETHUSD",1727964155473,4.24822,2354.0,2353.3,4.24928]
["bitfinex","ETHUSD",1727964155627,4.24822,2354.0,2353.4,4.24903]
["bitfinex","ETHUSD",1727964155831,0.822,2354.1,2353.3,4.24931]
["bitfinex","ETHUSD",1727964156071,4.24836,2353.9,2353.4,4.24908]
["bitfinex","ETHUSD",1727964156254,0.507036,2353.9,2352.9,0.424994]
["bitfinex","ETHUSD",1727964156428,7.24823,2354.0,2353.4,4.24906]
["bitfinex","ETHUSD",1727964156629,0.822,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1727964156852,0.822,2354.1,2353.5,8.49768]
["bitfinex","ETHUSD",1727964156853,5.06992,2354.1,2353.5,8.49768]
["bitfinex","ETHUSD",1727964157175,5.06992,2354.1,2353.6,5.098548]
["bitfinex","ETHUSD",1727964157395,0.822,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727964157677,0.822,2354.1,2353.8,4.24843]
["bitfinex","ETHUSD",1727964157878,0.822,2354.1,2353.9,4.24817]
["bitfinex","ETHUSD",1727964158075,0.8059,2354.4,2354.1,4.2479]
["bitfinex","ETHUSD",1727964158279,0.8059,2354.4,2354.1,4.24781]
["bitfinex","ETHUSD",1727964158430,0.8059,2354.4,2354.2,4.24759]
["bitfinex","ETHUSD",1727964158628,0.8206,2354.8,2354.4,4.24734]
["bitfinex","ETHUSD",1727964158978,4.24701,2354.6,2354.0,4.24793]
["bitfinex","ETHUSD",1727964159148,0.8206,2354.8,2353.1,9.60031197]
["bitfinex","ETHUSD",1727964159149,5.06738,2354.8,2354.2,4.2476]
["bitfinex","ETHUSD",1727964159343,0.8206,2354.8,2354.6,4.24695]
["bitfinex","ETHUSD",1727964159559,0.8206,2355.3,2354.9,4.24637]
["bitfinex","ETHUSD",1727964159770,0.8206,2355.3,2354.9,4.24629]
["bitfinex","ETHUSD",1727964159941,0.8206,2355.3,2355.1,4.24608]
["bitfinex","ETHUSD",1727964160143,0.88307383,2355.9,2355.1,4.24608]
["bitfinex","ETHUSD",1727964160144,5.06561,2355.8,2355.3,4.24571]
["bitfinex","ETHUSD",1727964160332,1.751643,2355.8,2355.4,4.24553]
["bitfinex","ETHUSD",1727964160664,1.751643,2355.8,2355.5,4.24527]
["bitfinex","ETHUSD",1727964160665,0.8206,2355.8,2355.5,4.24527]
["bitfinex","ETHUSD",1727964160809,0.8206,2355.8,2355.5,8.49055]
["bitfinex","ETHUSD",1727964161007,0.8206,2355.8,2355.5,4.24527]
["bitfinex","ETHUSD",1727964161206,4.24424,2356.2,2355.5,4.24527]
["bitfinex","ETHUSD",1727964161207,5.03354,2356.2,2355.5,4.669797]
["bitfinex","ETHUSD",1727964161477,4.24439,2356.1,2355.5,4.24527]
["bitfinex","ETHUSD",1727964161612,4.24459,2356.0,2355.5,4.24527]
["bitfinex","ETHUSD",1727964162125,4.24459,2356.0,2355.1,4.24607]
["bitfinex","ETHUSD",1727964162126,4.24511,2355.7,2355.1,4.24593]
["bitfinex","ETHUSD",1727964162322,4.24477,2355.9,2355.2,4.2458]
["bitfinex","ETHUSD",1727964162536,4.24488,2355.8,2355.2,4.2458]
["bitfinex","ETHUSD",1727964162745,4.24547,2355.5,2354.8,4.24652]
["bitfinex","ETHUSD",1727964163061,4.24582,2355.3,2354.6,4.24689]
["bitfinex","ETHUSD",1727964163241,4.24539,2355.5,2354.6,4.24689]
["bitfinex","ETHUSD",1727964163563,4.24641,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1727964163725,0.7524,2355.2,2354.1,0.7927]
["bitfinex","ETHUSD",1727964163911,0.7524,2355.6,2354.3,5.35060197]
["bitfinex","ETHUSD",1727964164111,0.7524,2355.6,2355.2,4.24577]
["bitfinex","ETHUSD",1727964164556,0.7524,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1727964164909,0.7064804,2356.3,2355.3,4.24573]
["bitfinex","ETHUSD",1727964164910,0.7797,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1727964165179,0.7797,2355.9,2354.9,4.24642]
["bitfinex","ETHUSD",1727964165471,0.7797,2355.9,2355.6,4.24509]
["bitfinex","ETHUSD",1727964165625,0.7797,2355.9,2355.5,4.24534]
["bitfinex","ETHUSD",1727964165811,0.7797,2355.9,2355.7,4.24493]
["bitfinex","ETHUSD",1727964166146,0.7797,2355.9,2355.3,4.24561]
["bitfinex","ETHUSD",1727964166340,0.7797,2355.9,2355.1,4.24607]
["bitfinex","ETHUSD",1727964166551,4.24422,2356.2,2355.3,4.24571]
["bitfinex","ETHUSD",1727964166750,0.7628,2356.3,2355.2,0.4749242]
["bitfinex","ETHUSD",1727964166959,0.7628,2356.3,2356.0,4.2444]
["bitfinex","ETHUSD",1727964167118,0.7628,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1727964167316,0.7628,2356.3,2356.1,4.24425]
["bitfinex","ETHUSD",1727964167556,4.24333,2356.7,2356.2,4.24412]
["bitfinex","ETHUSD",1727964167557,0.8156,2356.6,2356.2,4.24412]
["bitfinex","ETHUSD",1727964167814,0.8156,2356.6,2356.1,4.2442]
["bitfinex","ETHUSD",1727964167815,5.57646819,2356.6,2356.1,4.2442]
["bitfinex","ETHUSD",1727964168270,5.0591,2356.6,2356.1,8.4884]
["bitfinex","ETHUSD",1727964168498,0.1155519,2356.8,2356.4,5.35060197]
["bitfinex","ETHUSD",1727964168784,0.1155519,2356.8,2356.7,7.24322]
["bitfinex","ETHUSD",1727964168949,0.1155519,2356.8,2356.7,8.01222]
["bitfinex","ETHUSD",1727964169969,0.4258,2358.6,2356.7,8.01222]
["bitfinex","ETHUSD",1727964169970,0.7631,2358.6,2356.8,0.7723]
["bitfinex","ETHUSD",1727964170175,4.24016,2358.4,2357.7,4.24135]
["bitfinex","ETHUSD",1727964170457,4.24,2358.5,2357.5,4.24171]
["bitfinex","ETHUSD",1727964170672,4.24,2358.5,2357.7,4.2414]
["bitfinex","ETHUSD",1727964170847,0.7631,2358.6,2357.9,4.24093]
["bitfinex","ETHUSD",1727964171420,0.7631,2358.6,2358.1,4.24056]
["bitfinex","ETHUSD",1727964171655,0.7631,2358.6,2357.9,4.665083]
["bitfinex","ETHUSD",1727964171882,0.7631,2358.6,2357.7,4.24129]
["bitfinex","ETHUSD",1727964172038,0.7631,2358.6,2358.0,4.24082]
["bitfinex","ETHUSD",1727964172366,0.7631,2358.6,2356.4,4.24375]
["bitfinex","ETHUSD",1727964172367,0.7748,2357.2,2356.4,4.24375]
["bitfinex","ETHUSD",1727964172577,0.7748,2357.2,2356.6,4.24327]
["bitfinex","ETHUSD",1727964172784,0.7748,2357.2,2356.6,0.424327]
["bitfinex","ETHUSD",1727964173074,0.7748,2357.2,2356.9,4.24284]
["bitfinex","ETHUSD",1727964173281,0.7748,2357.2,2355.9,5.02969]
["bitfinex","ETHUSD",1727964173419,0.8133,2357.5,2357.0,4.24256]
["bitfinex","ETHUSD",1727964173619,0.8133,2357.5,2357.3,4.242]
["bitfinex","ETHUSD",1727964173820,0.8133,2357.5,2357.0,4.24267]
["bitfinex","ETHUSD",1727964174078,0.8133,2357.5,2357.1,4.24245]
["bitfinex","ETHUSD",1727964174221,7.24076,2358.1,2357.3,4.24213]
["bitfinex","ETHUSD",1727964174222,0.794,2358.0,2357.3,4.24213]
["bitfinex","ETHUSD",1727964174421,0.794,2358.0,2357.3,4.2421]
["bitfinex","ETHUSD",1727964174652,0.794,2358.0,2357.4,4.24184]
["bitfinex","ETHUSD",1727964174827,0.794,2358.0,2357.3,4.24214]
["bitfinex","ETHUSD",1727964175022,0.794,2358.0,2357.3,0.424214]
["bitfinex","ETHUSD",1727964175261,0.794,2358.0,2357.3,4.24203]
["bitfinex","ETHUSD",1727964175440,0.794,2358.0,2357.1,4.2424]
["bitfinex","ETHUSD",1727964175441,5.35060197,2357.9,2357.1,4.2424]
["bitfinex","ETHUSD",1727964175705,0.794,2358.0,2357.1,4.24244]
["bitfinex","ETHUSD",1727964175906,0.7743,2358.4,2357.7,4.24125]
["bitfinex","ETHUSD",1727964176113,0.501438,2358.3,2357.7,4.24125]
["bitfinex","ETHUSD",1727964176289,5.01447,2358.4,2357.7,8.48256]
["bitfinex","ETHUSD",1727964176498,5.01447,2358.4,2357.8,4.24122]
["bitfinex","ETHUSD",1727964176705,0.7743,2358.4,2357.7,4.24125]
["bitfinex","ETHUSD",1727964176908,4.24036,2358.3,2357.7,4.24125]
["bitfinex","ETHUSD",1727964177250,0.7743,2358.4,2357.9,4.24093]
["bitfinex","ETHUSD",1727964177546,0.7743,2358.4,2357.4,4.24183]
["bitfinex","ETHUSD",1727964177547,4.24107,2357.9,2357.4,4.24183]
["bitfinex","ETHUSD",1727964177683,4.23982,2358.6,2357.4,4.24183]
["bitfinex","ETHUSD",1727964177684,1.76598371,2360.0,2357.9,0.6693]
["bitfinex","ETHUSD",1727964177893,0.7538,2359.7,2358.3,3.53452898]
["bitfinex","ETHUSD",1727964178137,0.7538,2359.7,2358.0,0.6693]
["bitfinex","ETHUSD",1727964178284,5.35060197,2359.9,2358.0,0.6693]
["bitfinex","ETHUSD",1727964178285,0.7538,2359.0,2358.0,0.6693]
["bitfinex","ETHUSD",1727964178485,0.7538,2359.0,2358.3,4.24034]
["bitfinex","ETHUSD",1727964178725,0.7538,2359.0,2358.0,4.24084]
["bitfinex","ETHUSD",1727964178909,0.7538,2359.0,2357.5,1.093483]
["bitfinex","ETHUSD",1727964178910,4.99298,2359.0,2357.5,1.093483]
["bitfinex","ETHUSD",1727964179113,0.7538,2359.0,2358.2,4.2405]
["bitfinex","ETHUSD",1727964179289,0.7538,2359.0,2358.2,4.24038]
["bitfinex","ETHUSD",1727964179487,0.55,2358.9,2358.0,4.24079]
["bitfinex","ETHUSD",1727964179717,0.55,2358.9,2356.0,4.485]
["bitfinex","ETHUSD",1727964179718,0.55,2358.5,2357.2,4.24225]
["bitfinex","ETHUSD",1727964180028,0.7971,2358.6,2357.8,4.24113]
["bitfinex","ETHUSD",1727964180253,0.7971,2358.6,2357.1,4.24247]
["bitfinex","ETHUSD",1727964180426,0.7971,2358.6,2358.3,4.24029]
["bitfinex","ETHUSD",1727964180593,0.7971,2358.6,2358.0,4.24076]
["bitfinex","ETHUSD",1727964180790,0.7971,2358.6,2358.3,4.24028]
["bitfinex","ETHUSD",1727964181106,0.7971,2358.6,2357.9,4.24098]
["bitfinex","ETHUSD",1727964181107,0.55,2358.5,2357.9,4.24098]
["bitfinex","ETHUSD",1727964181306,0.7971,2358.6,2358.2,4.24034]
["bitfinex","ETHUSD",1727964181505,0.7971,2358.6,2358.0,4.24076]
["bitfinex","ETHUSD",1727964181711,0.7971,2358.6,2357.7,4.24134]
["bitfinex","ETHUSD",1727964182039,0.7971,2358.6,2358.2,4.24042]
["bitfinex","ETHUSD",1727964182539,0.7971,2358.6,2357.9,4.24104]
["bitfinex","ETHUSD",1727964182695,0.7694,2359.0,2358.5,4.23998]
["bitfinex","ETHUSD",1727964182889,0.7694,2359.0,2358.3,4.24018]
["bitfinex","ETHUSD",1727964183121,0.7694,2359.0,2358.5,4.23997]
["bitfinex","ETHUSD",1727964183290,0.7694,2359.0,2358.7,4.23947]
["bitfinex","ETHUSD",1727964183742,0.7694,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1727964183891,0.1155519,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727964184085,0.1155519,2359.1,2358.9,8.47852]
["bitfinex","ETHUSD",1727964184286,0.1155519,2359.1,2358.9,4.23926]
["bitfinex","ETHUSD",1727964184492,0.1155519,2359.1,2358.9,4.23915]
["bitfinex","ETHUSD",1727964184688,0.1155519,2359.1,2358.7,4.2395]
["bitfinex","ETHUSD",1727964184918,0.1155519,2359.1,2358.6,4.23979]
["bitfinex","ETHUSD",1727964185441,0.1155519,2359.1,2358.8,4.23941]
["bitfinex","ETHUSD",1727964185604,0.1155519,2359.1,2357.5,4.83385941]
["bitfinex","ETHUSD",1727964185605,0.55,2359.0,2357.5,4.83385941]
["bitfinex","ETHUSD",1727964185820,0.55,2359.0,2358.4,4.24011]
["bitfinex","ETHUSD",1727964186140,4.3546019,2359.1,2357.7,0.55034594]
["bitfinex","ETHUSD",1727964186141,3.55,2358.8,2357.7,0.55034594]
["bitfinex","ETHUSD",1727964186328,3.55,2358.8,2357.3,4.24209]
["bitfinex","ETHUSD",1727964186329,3.55,2358.8,2358.0,4.24085]
["bitfinex","ETHUSD",1727964186639,0.7503,2358.9,2357.2,1.26177941]
["bitfinex","ETHUSD",1727964186640,0.7503,2358.9,2357.5,4.24175]
["bitfinex","ETHUSD",1727964186790,4.23979,2358.7,2358.0,4.24085]
["bitfinex","ETHUSD",1727964187015,3.55,2358.8,2357.2,4.91185]
["bitfinex","ETHUSD",1727964187016,3.55,2358.8,2358.2,4.24047]
["bitfinex","ETHUSD",1727964187204,3.55,2358.8,2357.4,4.24178]
["bitfinex","ETHUSD",1727964187205,0.55,2358.6,2358.0,8.48152]
["bitfinex","ETHUSD",1727964187404,0.55,2358.6,2358.0,4.24072]
["bitfinex","ETHUSD",1727964187607,0.55,2358.6,2357.2,0.6696]
["bitfinex","ETHUSD",1727964187608,4.79028,2358.4,2356.9,1.26177941]
["bitfinex","ETHUSD",1727964187806,3.0,2358.1,2357.0,4.24265]
["bitfinex","ETHUSD",1727964188050,0.55,2358.2,2357.7,4.24124]
["bitfinex","ETHUSD",1727964188237,3.8252,2358.3,2357.7,4.24124]
["bitfinex","ETHUSD",1727964188432,3.8252,2358.3,2357.5,4.24167]
["bitfinex","ETHUSD",1727964188433,8.06554,2358.3,2357.5,4.24167]
["bitfinex","ETHUSD",1727964188676,0.55,2358.1,2357.1,0.491225]
["bitfinex","ETHUSD",1727964188809,4.24134,2357.8,2357.0,4.24256]
["bitfinex","ETHUSD",1727964189007,4.24134,2357.8,2356.8,4.24293]
["bitfinex","ETHUSD",1727964189008,3.0,2357.5,2356.8,4.24293]
["bitfinex","ETHUSD",1727964189234,4.24179,2357.5,2356.6,4.24332]
["bitfinex","ETHUSD",1727964189423,4.24233,2357.2,2356.4,4.2436]
["bitfinex","ETHUSD",1727964189650,3.8179,2356.9,2356.2,4.244]
["bitfinex","ETHUSD",1727964189853,3.8179,2356.9,2355.4,9.59610197]
["bitfinex","ETHUSD",1727964189854,3.0,2356.8,2355.4,10.26570197]
["bitfinex","ETHUSD",1727964190156,0.55,2356.8,2356.1,4.24419]
["bitfinex","ETHUSD",1727964190306,0.8179,2356.9,2356.1,4.24419]
["bitfinex","ETHUSD",1727964190511,0.8179,2356.9,2356.3,4.24393]
["bitfinex","ETHUSD",1727964190872,3.55,2356.6,2355.9,4.24454]
["bitfinex","ETHUSD",1727964191158,0.7536,2356.3,2355.5,5.2718802]
["bitfinex","ETHUSD",1727964191311,0.7536,2356.3,2355.2,0.4749242]
["bitfinex","ETHUSD",1727964191312,3.7536,2356.3,2355.7,4.24484]
["bitfinex","ETHUSD",1727964191809,3.7536,2356.3,2355.6,4.24506]
["bitfinex","ETHUSD",1727964192019,7.99755,2356.3,2355.6,8.49016]
["bitfinex","ETHUSD",1727964192274,7.99755,2356.3,2355.6,5.094076]
["bitfinex","ETHUSD",1727964192586,7.2443,2356.1,2355.3,4.24574]
["bitfinex","ETHUSD",1727964192859,3.0,2355.6,2354.8,8.49303]
["bitfinex","ETHUSD",1727964193061,3.0,2355.6,2354.5,4.24713]
["bitfinex","ETHUSD",1727964193062,3.0,2355.2,2354.5,4.24713]
["bitfinex","ETHUSD",1727964193211,0.7677,2355.5,2354.2,4.24763]
["bitfinex","ETHUSD",1727964193212,3.0,2354.9,2354.2,4.24763]
["bitfinex","ETHUSD",1727964193418,7.24647,2354.9,2354.2,8.49525]
["bitfinex","ETHUSD",1727964193727,7.24647,2354.9,2354.2,0.849525]
["bitfinex","ETHUSD",1727964193728,4.24674,2354.8,2354.2,0.849525]
["bitfinex","ETHUSD",1727964193921,7.24647,2354.9,2354.0,4.24791]
["bitfinex","ETHUSD",1727964194120,0.55,2354.8,2354.2,4.24768]
["bitfinex","ETHUSD",1727964194325,4.79671,2354.8,2354.2,4.24768]
["bitfinex","ETHUSD",1727964194541,0.55,2354.8,2354.3,4.24754]
["bitfinex","ETHUSD",1727964194923,7.24647,2354.9,2354.3,0.849522]
["bitfinex","ETHUSD",1727964194924,0.55,2354.9,2354.3,0.849522]
["bitfinex","ETHUSD",1727964195156,3.0,2354.8,2354.2,4.24758]
["bitfinex","ETHUSD",1727964195386,3.0,2354.8,2353.5,0.6696]
["bitfinex","ETHUSD",1727964195387,0.55,2354.9,2353.5,0.6696]
["bitfinex","ETHUSD",1727964195679,3.0,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1727964195819,0.7677,2355.1,2354.6,0.849424]
["bitfinex","ETHUSD",1727964196027,0.7677,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1727964196283,0.7677,2355.1,2354.6,5.096394]
["bitfinex","ETHUSD",1727964196284,0.7677,2355.1,2354.8,4.24662]
["bitfinex","ETHUSD",1727964196576,0.7677,2355.1,2354.6,4.24697]
["bitfinex","ETHUSD",1727964196577,0.8228,2355.7,2355.1,4.24607]
["bitfinex","ETHUSD",1727964196724,0.8228,2355.7,2355.4,4.24546]
["bitfinex","ETHUSD",1727964196924,0.8228,2355.7,2355.2,8.49162]
["bitfinex","ETHUSD",1727964197150,0.8228,2355.7,2355.1,0.849235]
["bitfinex","ETHUSD",1727964197151,5.06782,2355.7,2355.1,5.095315]
["bitfinex","ETHUSD",1727964197365,5.06782,2355.7,2355.1,4.24608]
["bitfinex","ETHUSD",1727964197569,4.2454,2355.5,2354.5,4.24702]
["bitfinex","ETHUSD",1727964197768,5.06788,2355.7,2354.3,0.6696]
["bitfinex","ETHUSD",1727964197769,5.06791,2355.7,2354.7,4.24678]
["bitfinex","ETHUSD",1727964197973,9.31308,2355.7,2355.0,4.24626]
["bitfinex","ETHUSD",1727964198299,9.31308,2355.7,2354.8,4.671188]
["bitfinex","ETHUSD",1727964198300,4.24538,2355.5,2354.9,4.24645]
["bitfinex","ETHUSD",1727964198472,3.55,2355.6,2354.3,0.6696]
["bitfinex","ETHUSD",1727964198473,7.24525,2355.6,2354.5,4.24712]
["bitfinex","ETHUSD",1727964198631,4.24622,2355.1,2354.6,0.424712]
["bitfinex","ETHUSD",1727964198834,1.3295,2355.6,2353.9,4.24824]
["bitfinex","ETHUSD",1727964198835,4.2473,2354.5,2353.9,4.24824]
["bitfinex","ETHUSD",1727964199077,0.7795,2354.4,2353.9,4.24824]
["bitfinex","ETHUSD",1727964199224,3.7795,2354.4,2353.9,4.24825]
["bitfinex","ETHUSD",1727964199429,0.7795,2354.4,2354.1,4.24789]
["bitfinex","ETHUSD",1727964199627,0.7795,2354.4,2353.9,0.849677]
["bitfinex","ETHUSD",1727964199831,0.7795,2354.4,2353.2,0.6696]
["bitfinex","ETHUSD",1727964199832,3.0,2354.3,2353.8,4.24832]
["bitfinex","ETHUSD",1727964200052,4.24783,2354.2,2353.6,4.2487]
["bitfinex","ETHUSD",1727964200271,4.24783,2354.2,2353.6,8.4974]
["bitfinex","ETHUSD",1727964200650,3.7795,2354.4,2353.2,0.6696]
["bitfinex","ETHUSD",1727964200973,3.0,2354.2,2353.7,4.24849]
["bitfinex","ETHUSD",1727964201182,3.7795,2354.4,2353.8,4.24829]
["bitfinex","ETHUSD",1727964201382,0.7795,2354.4,2353.8,4.24834]
["bitfinex","ETHUSD",1727964201674,3.7795,2354.4,2353.8,4.24834]
["bitfinex","ETHUSD",1727964201874,0.7795,2354.4,2354.1,4.24785]
["bitfinex","ETHUSD",1727964202134,0.8245,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1727964202284,0.8245,2355.0,2354.3,4.24743]
["bitfinex","ETHUSD",1727964202476,4.24682,2354.7,2354.1,4.24776]
["bitfinex","ETHUSD",1727964202724,4.24682,2354.7,2354.1,8.49557]
["bitfinex","ETHUSD",1727964203046,4.24691,2354.7,2353.9,4.7154489]
["bitfinex","ETHUSD",1727964203176,4.24754,2354.3,2353.7,4.24846]
["bitfinex","ETHUSD",1727964203542,4.24597,2355.2,2353.2,0.6696]
["bitfinex","ETHUSD",1727964203543,0.7765,2354.4,2354.1,4.2479]
["bitfinex","ETHUSD",1727964203690,0.7765,2354.4,2353.7,4.24846]
["bitfinex","ETHUSD",1727964203883,4.24773,2354.2,2353.5,4.24895]
["bitfinex","ETHUSD",1727964204185,0.7765,2353.8,2352.9,0.6696]
["bitfinex","ETHUSD",1727964204419,0.7765,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1727964204586,0.7765,2353.8,2353.5,4.24893]
["bitfinex","ETHUSD",1727964204790,0.7765,2353.8,2352.5,0.6696]
["bitfinex","ETHUSD",1727964205127,0.7765,2353.8,2353.0,4.24987]
["bitfinex","ETHUSD",1727964205128,3.0,2353.5,2353.0,4.24987]
["bitfinex","ETHUSD",1727964205352,4.24964,2353.2,2352.6,4.25044]
["bitfinex","ETHUSD",1727964205629,4.24964,2353.2,2352.7,4.25043]
["bitfinex","ETHUSD",1727964205867,0.7765,2353.4,2352.2,4.92086]
["bitfinex","ETHUSD",1727964205868,0.7765,2353.4,2352.5,4.25079]
["bitfinex","ETHUSD",1727964206174,0.7765,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1727964206466,0.7881,2353.8,2353.6,4.24881]
["bitfinex","ETHUSD",1727964206680,0.7881,2354.5,2354.0,4.24793]
["bitfinex","ETHUSD",1727964206821,0.7881,2354.5,2353.8,4.2483]
["bitfinex","ETHUSD",1727964207161,0.7881,2354.5,2354.1,4.24777]
["bitfinex","ETHUSD",1727964207319,0.7881,2354.5,2353.8,0.849681]
["bitfinex","ETHUSD",1727964207522,0.7881,2354.5,2353.3,4.24917]
["bitfinex","ETHUSD",1727964207523,5.03537,2354.5,2353.9,4.24814]
["bitfinex","ETHUSD",1727964207742,4.24754,2354.4,2353.9,4.24814]
["bitfinex","ETHUSD",1727964207941,5.03537,2354.5,2353.9,4.24814]
["bitfinex","ETHUSD",1727964208149,4.24736,2354.4,2353.9,4.24814]
["bitfinex","ETHUSD",1727964208422,0.7881,2354.5,2354.0,4.24794]
["bitfinex","ETHUSD",1727964208729,3.7881,2354.5,2354.1,4.24781]
["bitfinex","ETHUSD",1727964208933,0.7881,2354.5,2354.1,8.4955]
["bitfinex","ETHUSD",1727964209145,0.7881,2354.5,2354.2,4.24758]
["bitfinex","ETHUSD",1727964209460,0.7881,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727964209828,0.7881,2354.5,2354.3,4.24741]
["bitfinex","ETHUSD",1727964210169,0.7881,2354.5,2354.3,8.49481]
["bitfinex","ETHUSD",1727964210461,0.7881,2354.5,2354.2,5.097241]
["bitfinex","ETHUSD",1727964210622,5.03545,2354.5,2354.1,4.24786]
["bitfinex","ETHUSD",1727964210821,5.03545,2354.5,2353.3,3.0]
["bitfinex","ETHUSD",1727964210822,4.24738,2354.4,2353.9,4.24826]
["bitfinex","ETHUSD",1727964211050,4.24757,2354.3,2353.7,4.2485]
["bitfinex","ETHUSD",1727964211233,0.7881,2354.5,2353.2,0.6696]
["bitfinex","ETHUSD",1727964211456,4.24799,2354.1,2353.5,4.24885]
["bitfinex","ETHUSD",1727964211666,5.03529,2354.5,2352.5,4.25079]
["bitfinex","ETHUSD",1727964211667,0.8308,2353.1,2352.5,4.25079]
["bitfinex","ETHUSD",1727964211867,0.8308,2353.1,2352.0,0.6696]
["bitfinex","ETHUSD",1727964212198,4.25045,2352.7,2352.2,4.25124]
["bitfinex","ETHUSD",1727964212369,3.0,2352.7,2352.2,0.85028]
["bitfinex","ETHUSD",1727964212564,3.0,2352.7,2351.7,4.92181]
["bitfinex","ETHUSD",1727964212565,0.8308,2353.1,2352.3,4.25104]
["bitfinex","ETHUSD",1727964212728,3.0,2352.7,2352.3,4.25104]
["bitfinex","ETHUSD",1727964212921,0.8308,2353.1,2352.6,4.2505]
["bitfinex","ETHUSD",1727964213124,0.8308,2353.1,2351.8,4.25202]
["bitfinex","ETHUSD",1727964213125,0.8308,2353.1,2352.1,3.0]
["bitfinex","ETHUSD",1727964213325,3.7562,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1727964213560,5.35060197,2354.3,2353.2,4.24953]
["bitfinex","ETHUSD",1727964213561,4.24838,2353.9,2353.2,4.24953]
["bitfinex","ETHUSD",1727964213777,4.24804,2354.1,2353.1,4.24965]
["bitfinex","ETHUSD",1727964213778,0.7562,2353.8,2353.1,4.24965]
["bitfinex","ETHUSD",1727964213937,0.7562,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1727964214142,0.7562,2353.8,2353.6,4.24871]
["bitfinex","ETHUSD",1727964214448,0.7562,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1727964214838,0.7855,2354.2,2353.6,5.098449]
["bitfinex","ETHUSD",1727964215046,0.7855,2354.2,2353.4,4.24906]
["bitfinex","ETHUSD",1727964215219,0.7855,2354.2,2353.5,4.24886]
["bitfinex","ETHUSD",1727964215220,4.24818,2354.0,2353.5,4.24886]
["bitfinex","ETHUSD",1727964215420,0.7855,2353.8,2353.0,4.2498]
["bitfinex","ETHUSD",1727964215674,4.24897,2353.6,2353.0,4.24971]
["bitfinex","ETHUSD",1727964215828,4.24896,2353.6,2353.0,4.674681]
["bitfinex","ETHUSD",1727964216187,4.24896,2353.6,2352.2,4.25117]
["bitfinex","ETHUSD",1727964216188,0.7825,2353.2,2352.5,4.25067]
["bitfinex","ETHUSD",1727964216329,0.7825,2353.2,2352.3,0.6696]
["bitfinex","ETHUSD",1727964216667,4.24902,2353.5,2352.9,4.24995]
["bitfinex","ETHUSD",1727964216868,4.24997,2353.0,2352.5,4.25069]
["bitfinex","ETHUSD",1727964217027,3.0,2353.3,2352.4,4.25086]
["bitfinex","ETHUSD",1727964217028,9.25859,2352.9,2352.4,4.25086]
["bitfinex","ETHUSD",1727964217348,9.25859,2352.9,2352.1,4.25141]
["bitfinex","ETHUSD",1727964217349,4.2507,2352.6,2352.1,4.25141]
["bitfinex","ETHUSD",1727964217524,0.7582,2352.9,2351.7,0.6696]
["bitfinex","ETHUSD",1727964217525,5.35060197,2352.8,2351.7,0.6696]
["bitfinex","ETHUSD",1727964217722,5.35060197,2352.8,2352.0,4.25157]
["bitfinex","ETHUSD",1727964217723,0.8228,2352.4,2352.0,4.25157]
["bitfinex","ETHUSD",1727964217968,0.8228,2352.4,2351.8,4.25192]
["bitfinex","ETHUSD",1727964218176,0.8228,2352.4,2351.7,4.25224]
["bitfinex","ETHUSD",1727964218177,4.25127,2352.3,2351.7,4.25224]
["bitfinex","ETHUSD",1727964218390,3.7745,2352.0,2351.0,0.6696]
["bitfinex","ETHUSD",1727964218663,3.7745,2352.0,2351.3,4.25296]
["bitfinex","ETHUSD",1727964218882,4.25194,2351.9,2351.1,4.25322]
["bitfinex","ETHUSD",1727964219048,4.25194,2351.9,2351.3,4.25286]
["bitfinex","ETHUSD",1727964219408,4.25233,2351.7,2351.1,8.931762]
["bitfinex","ETHUSD",1727964219526,4.25233,2351.7,2351.1,4.25322]
["bitfinex","ETHUSD",1727964219722,4.25199,2351.9,2351.3,4.25286]
["bitfinex","ETHUSD",1727964220081,4.25199,2351.9,2350.8,4.25384]
["bitfinex","ETHUSD",1727964220082,4.25225,2351.7,2351.2,4.25312]
["bitfinex","ETHUSD",1727964220227,4.25225,2351.7,2351.1,4.25316]
["bitfinex","ETHUSD",1727964220563,0.7745,2352.0,2350.9,0.492344]
["bitfinex","ETHUSD",1727964220766,0.782,2352.3,2351.7,4.25212]
["bitfinex","ETHUSD",1727964220999,0.782,2352.3,2351.4,0.6696]
["bitfinex","ETHUSD",1727964221202,0.782,2352.3,2351.9,4.25177]
["bitfinex","ETHUSD",1727964221371,0.782,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1727964221573,0.782,2352.3,2351.5,4.25258]
["bitfinex","ETHUSD",1727964221756,0.782,2352.3,2351.7,4.2522]
["bitfinex","ETHUSD",1727964221957,5.03327,2352.3,2351.7,4.25213]
["bitfinex","ETHUSD",1727964222359,5.03327,2352.3,2351.5,4.25246]
["bitfinex","ETHUSD",1727964222360,4.25135,2352.2,2351.5,4.25246]
["bitfinex","ETHUSD",1727964222579,0.782,2352.3,2351.5,0.91749]
["bitfinex","ETHUSD",1727964222751,0.782,2352.3,2351.1,3.6696]
["bitfinex","ETHUSD",1727964222968,0.782,2352.3,2351.9,4.25177]
["bitfinex","ETHUSD",1727964223315,0.782,2352.3,2351.8,4.25205]
["bitfinex","ETHUSD",1727964223600,0.782,2352.3,2351.3,4.25285]
["bitfinex","ETHUSD",1727964223601,0.782,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1727964223755,0.7647,2352.7,2352.2,9.352722]
["bitfinex","ETHUSD",1727964223954,0.7647,2352.7,2351.8,4.92151]
["bitfinex","ETHUSD",1727964224212,0.7647,2352.7,2351.7,4.25214]
["bitfinex","ETHUSD",1727964224213,0.7647,2352.2,2351.7,4.25214]
["bitfinex","ETHUSD",1727964224903,0.7647,2352.2,2351.7,4.25211]
["bitfinex","ETHUSD",1727964225055,0.7647,2352.2,2351.9,8.50367]
["bitfinex","ETHUSD",1727964225261,4.25086,2352.5,2351.9,8.50367]
["bitfinex","ETHUSD",1727964225262,0.7794,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1727964225495,3.0,2352.4,2351.9,4.25175]
["bitfinex","ETHUSD",1727964225662,5.03029,2352.5,2351.9,5.102134]
["bitfinex","ETHUSD",1727964225663,0.7794,2352.5,2351.9,5.102134]
["bitfinex","ETHUSD",1727964225861,4.25099,2352.4,2351.9,4.25175]
["bitfinex","ETHUSD",1727964226275,0.7794,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1727964226479,4.251,2352.4,2351.9,4.25175]
["bitfinex","ETHUSD",1727964226681,0.7794,2352.5,2352.2,4.25125]
["bitfinex","ETHUSD",1727964227001,5.03021,2352.5,2351.9,4.25175]
["bitfinex","ETHUSD",1727964227161,5.03021,2352.5,2351.5,4.2525]
["bitfinex","ETHUSD",1727964227162,3.0,2352.4,2352.2,4.25131]
["bitfinex","ETHUSD",1727964227359,0.7794,2352.5,2351.8,4.2519]
["bitfinex","ETHUSD",1727964227558,3.0,2352.4,2352.0,4.25161]
["bitfinex","ETHUSD",1727964227807,0.7794,2352.5,2351.8,0.42519]
["bitfinex","ETHUSD",1727964228012,0.7794,2352.5,2352.3,4.25101]
["bitfinex","ETHUSD",1727964228386,0.8053,2352.9,2352.4,4.25086]
["bitfinex","ETHUSD",1727964228550,0.8053,2352.9,2352.3,4.25113]
["bitfinex","ETHUSD",1727964228551,0.8053,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1727964228699,0.8053,2352.9,2352.3,4.25113]
["bitfinex","ETHUSD",1727964228700,5.05538,2352.9,2352.4,4.25096]
["bitfinex","ETHUSD",1727964228899,5.05538,2352.9,2352.3,4.25113]
["bitfinex","ETHUSD",1727964229209,5.05538,2352.9,2351.9,4.25177]
["bitfinex","ETHUSD",1727964229210,0.8236,2352.4,2351.9,4.25177]
["bitfinex","ETHUSD",1727964229547,0.8236,2352.4,2352.0,4.25154]
["bitfinex","ETHUSD",1727964229696,0.8236,2352.4,2352.1,4.25142]
["bitfinex","ETHUSD",1727964230131,0.8236,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1727964230503,0.8236,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1727964230704,0.789,2352.8,2352.0,0.425169]
["bitfinex","ETHUSD",1727964230918,0.789,2352.8,2352.5,4.2507]
["bitfinex","ETHUSD",1727964231139,0.789,2352.8,2352.3,4.25099]
["bitfinex","ETHUSD",1727964231697,5.03937,2352.8,2352.2,4.25131]
["bitfinex","ETHUSD",1727964231901,4.25069,2352.6,2352.0,4.25162]
["bitfinex","ETHUSD",1727964232109,4.25069,2352.6,2351.6,4.25234]
["bitfinex","ETHUSD",1727964232110,0.8236,2352.3,2351.7,4.25211]
["bitfinex","ETHUSD",1727964232435,4.25143,2352.2,2351.6,1.3272962]
["bitfinex","ETHUSD",1727964232611,0.7707,2351.6,2351.1,4.25331]
["bitfinex","ETHUSD",1727964232810,0.7707,2351.6,2351.1,4.25322]
["bitfinex","ETHUSD",1727964233009,5.02315,2351.6,2350.9,0.492344]
["bitfinex","ETHUSD",1727964233246,5.02315,2351.6,2350.8,4.25372]
["bitfinex","ETHUSD",1727964233247,4.25293,2351.4,2350.8,4.25372]
["bitfinex","ETHUSD",1727964236315,5.07897,2352.4,2351.9,4.25185]
["bitfinex","ETHUSD",1727964236555,5.07897,2352.4,2351.4,4.25268]
["bitfinex","ETHUSD",1727964236712,4.25033,2352.8,2352.3,4.25102]
["bitfinex","ETHUSD",1727964236912,5.35060197,2353.4,2351.5,5.347358]
["bitfinex","ETHUSD",1727964237156,4.25089,2352.5,2351.8,4.25201]
["bitfinex","ETHUSD",1727964237339,4.25081,2352.5,2351.9,4.25174]
["bitfinex","ETHUSD",1727964237658,5.00398,2352.7,2351.5,1.094868]
["bitfinex","ETHUSD",1727964237659,5.00398,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1727964237859,5.00398,2352.7,2352.1,4.2514]
["bitfinex","ETHUSD",1727964238017,3.7534,2352.7,2352.2,4.25116]
["bitfinex","ETHUSD",1727964238221,3.7534,2352.7,2352.0,4.25159]
["bitfinex","ETHUSD",1727964238222,4.25094,2352.5,2352.0,4.25159]
["bitfinex","ETHUSD",1727964238417,4.25066,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1727964238616,0.7534,2352.7,2352.2,4.25122]
["bitfinex","ETHUSD",1727964238835,0.7534,2352.7,2352.5,4.25064]
["bitfinex","ETHUSD",1727964239046,0.8072,2353.0,2352.2,4.25122]
["bitfinex","ETHUSD",1727964239260,0.8072,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1727964239436,4.25019,2352.9,2352.4,4.25096]
["bitfinex","ETHUSD",1727964239661,4.25062,2352.6,2352.1,4.25142]
["bitfinex","ETHUSD",1727964239861,0.8072,2353.0,2352.1,5.1442539]
["bitfinex","ETHUSD",1727964240051,4.25062,2352.6,2352.1,4.25142]
["bitfinex","ETHUSD",1727964240388,4.25018,2352.9,2352.0,0.425159]
["bitfinex","ETHUSD",1727964240591,3.8072,2353.0,2352.6,4.25049]
["bitfinex","ETHUSD",1727964240798,4.24906,2353.5,2353.0,4.24983]
["bitfinex","ETHUSD",1727964240950,4.24936,2353.3,2352.8,4.25015]
["bitfinex","ETHUSD",1727964241151,0.8215,2353.1,2352.5,4.25067]
["bitfinex","ETHUSD",1727964241379,4.25052,2352.7,2352.2,4.2513]
["bitfinex","ETHUSD",1727964241646,4.25144,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1727964241848,4.25135,2352.2,2351.5,0.425268]
["bitfinex","ETHUSD",1727964242047,7.25126,2352.3,2351.7,4.2521]
["bitfinex","ETHUSD",1727964242247,3.0,2352.3,2351.9,4.25179]
["bitfinex","ETHUSD",1727964242475,7.25129,2352.3,2351.7,4.25208]
["bitfinex","ETHUSD",1727964242678,0.55,2352.5,2351.5,4.2525]
["bitfinex","ETHUSD",1727964242859,0.8183,2351.9,2351.5,4.2525]
["bitfinex","ETHUSD",1727964243077,0.8183,2351.9,2351.3,0.6696]
["bitfinex","ETHUSD",1727964243297,3.8107,2352.3,2351.9,4.25178]
["bitfinex","ETHUSD",1727964243649,5.01875,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1727964243851,0.7683,2352.7,2351.9,0.850384]
["bitfinex","ETHUSD",1727964244056,0.7683,2352.7,2352.3,4.25107]
["bitfinex","ETHUSD",1727964244285,0.7683,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1727964244492,5.01873,2352.7,2352.2,8.50253]
["bitfinex","ETHUSD",1727964244697,5.01873,2352.7,2352.2,9.419653]
["bitfinex","ETHUSD",1727964244863,0.7683,2352.7,2352.2,9.419653]
["bitfinex","ETHUSD",1727964245187,0.7519,2353.0,2352.2,0.917213]
["bitfinex","ETHUSD",1727964245392,0.7519,2353.0,2352.7,4.2503]
["bitfinex","ETHUSD",1727964245597,4.24918,2353.4,2352.9,4.24999]
["bitfinex","ETHUSD",1727964245809,0.769,2353.8,2353.2,4.2494]
["bitfinex","ETHUSD",1727964246166,0.769,2353.8,2353.0,0.424999]
["bitfinex","ETHUSD",1727964246365,4.24908,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1727964246567,4.24893,2353.6,2352.9,4.25]
["bitfinex","ETHUSD",1727964246968,0.769,2353.8,2352.6,8.35060197]
["bitfinex","ETHUSD",1727964247170,0.769,2353.8,2353.4,4.24907]
["bitfinex","ETHUSD",1727964247365,0.769,2353.8,2353.0,4.24988]
["bitfinex","ETHUSD",1727964247366,0.769,2353.8,2353.0,4.24983]
["bitfinex","ETHUSD",1727964247581,11.96447493,2353.9,2353.5,4.24882]
["bitfinex","ETHUSD",1727964248167,11.96447493,2353.9,2353.6,4.24872]
["bitfinex","ETHUSD",1727964248605,11.96447493,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1727964249605,0.7987,2355.5,2355.0,4.24627]
["bitfinex","ETHUSD",1727964249814,5.04349,2355.9,2355.3,4.24573]
["bitfinex","ETHUSD",1727964249967,1.19644332,2355.9,2354.7,0.6696]
["bitfinex","ETHUSD",1727964250315,4.24493,2355.8,2355.2,4.2459]
["bitfinex","ETHUSD",1727964250455,0.7987,2355.9,2355.0,4.24615]
["bitfinex","ETHUSD",1727964250805,0.7987,2355.9,2354.8,4.24655]
["bitfinex","ETHUSD",1727964250969,4.24512,2355.7,2354.8,4.24655]
["bitfinex","ETHUSD",1727964251170,4.24512,2355.7,2354.8,4.738165]
["bitfinex","ETHUSD",1727964251385,4.24556,2355.5,2354.9,4.24635]
["bitfinex","ETHUSD",1727964251602,4.24556,2355.5,2354.8,4.738135]
["bitfinex","ETHUSD",1727964251761,4.24514,2355.7,2354.9,0.02866149]
["bitfinex","ETHUSD",1727964252110,4.24512,2355.7,2355.1,4.24609]
["bitfinex","ETHUSD",1727964252273,4.24512,2355.7,2354.9,0.02865872]
["bitfinex","ETHUSD",1727964252274,4.24548,2355.5,2354.9,4.24644]
["bitfinex","ETHUSD",1727964252458,4.24513,2355.7,2355.1,4.24599]
["bitfinex","ETHUSD",1727964252659,4.24557,2355.4,2354.9,4.24636]
["bitfinex","ETHUSD",1727964252857,4.24531,2355.6,2355.0,4.24626]
["bitfinex","ETHUSD",1727964253099,0.7987,2355.9,2354.8,4.24646]
["bitfinex","ETHUSD",1727964253316,4.24597,2355.2,2354.4,0.6696]
["bitfinex","ETHUSD",1727964253519,4.24708,2354.6,2354.0,4.91759]
["bitfinex","ETHUSD",1727964253662,4.24612,2355.1,2353.6,5.35060197]
["bitfinex","ETHUSD",1727964253663,5.06161,2354.5,2353.8,4.24836]
["bitfinex","ETHUSD",1727964253865,5.06161,2354.5,2353.6,4.91827]
["bitfinex","ETHUSD",1727964253866,4.24785,2354.2,2353.5,4.673702]
["bitfinex","ETHUSD",1727964254091,0.8144,2354.5,2353.6,0.4673702]
["bitfinex","ETHUSD",1727964254092,4.24801,2354.1,2353.6,0.4673702]
["bitfinex","ETHUSD",1727964254302,4.24743,2354.4,2353.3,4.24922]
["bitfinex","ETHUSD",1727964254613,0.7538,2353.8,2353.0,4.24976]
["bitfinex","ETHUSD",1727964254819,0.7538,2353.8,2353.1,4.24959]
["bitfinex","ETHUSD",1727964255099,0.7538,2353.8,2352.8,0.6696]
["bitfinex","ETHUSD",1727964255100,0.7538,2353.8,2353.5,4.24896]
["bitfinex","ETHUSD",1727964255283,0.8056,2354.2,2353.8,4.24833]
["bitfinex","ETHUSD",1727964255488,3.0,2354.4,2353.9,4.24823]
["bitfinex","ETHUSD",1727964255654,3.0,2354.4,2353.8,4.24833]
["bitfinex","ETHUSD",1727964255655,0.8056,2354.5,2353.5,0.6696]
["bitfinex","ETHUSD",1727964255858,0.8056,2354.5,2353.9,4.2481]
["bitfinex","ETHUSD",1727964256062,4.24782,2354.2,2353.5,4.91846]
["bitfinex","ETHUSD",1727964256261,8.49569,2354.2,2353.6,4.24877]
["bitfinex","ETHUSD",1727964256462,4.24782,2354.2,2353.6,0.849763]
["bitfinex","ETHUSD",1727964256706,4.24811,2354.0,2353.5,8.49774]
["bitfinex","ETHUSD",1727964257014,7.24769,2354.3,2353.2,4.674419]
["bitfinex","ETHUSD",1727964257179,4.24781,2354.2,2353.6,8.4974]
["bitfinex","ETHUSD",1727964257517,4.24919,2353.4,2352.8,4.25021]
["bitfinex","ETHUSD",1727964257660,4.24919,2353.4,2352.7,0.9020202]
["bitfinex","ETHUSD",1727964257661,4.24954,2353.2,2352.7,5.1523602]
["bitfinex","ETHUSD",1727964257864,4.24892,2353.6,2352.9,4.25003]
["bitfinex","ETHUSD",1727964258099,0.8097,2353.8,2352.8,4.76536602]
["bitfinex","ETHUSD",1727964258468,4.24955,2353.2,2352.7,4.25027]
["bitfinex","ETHUSD",1727964258614,4.24892,2353.6,2353.0,4.24985]
["bitfinex","ETHUSD",1727964258985,0.8097,2353.8,2352.9,3.0]
["bitfinex","ETHUSD",1727964259192,5.01476,2354.3,2353.8,4.24834]
["bitfinex","ETHUSD",1727964259542,0.7672,2354.3,2353.8,4.32317735]
["bitfinex","ETHUSD",1727964259683,0.7672,2354.3,2354.1,4.2479]
["bitfinex","ETHUSD",1727964259884,5.0142,2354.6,2354.1,4.2479]
["bitfinex","ETHUSD",1727964260087,4.24718,2354.5,2354.0,4.24798]
["bitfinex","ETHUSD",1727964260300,5.01421,2354.6,2354.1,4.24789]
["bitfinex","ETHUSD",1727964260788,0.7672,2354.6,2354.1,5.09749]
["bitfinex","ETHUSD",1727964260989,5.01426,2354.6,2354.1,4.24789]
["bitfinex","ETHUSD",1727964261185,0.7672,2354.6,2354.2,4.24763]
["bitfinex","ETHUSD",1727964261492,5.01421,2354.6,2353.9,8.4963]
["bitfinex","ETHUSD",1727964261698,5.01421,2354.6,2354.1,4.24788]
["bitfinex","ETHUSD",1727964262134,5.01421,2354.6,2353.5,3.6696]
["bitfinex","ETHUSD",1727964262135,4.24719,2354.5,2353.9,4.2481]
["bitfinex","ETHUSD",1727964262335,4.24557,2355.4,2354.1,4.24774]
["bitfinex","ETHUSD",1727964262336,4.24697,2354.7,2354.1,4.24774]
["bitfinex","ETHUSD",1727964262532,4.247,2354.6,2353.9,4.24813]
["bitfinex","ETHUSD",1727964262846,4.24699,2354.7,2354.1,4.24778]
["bitfinex","ETHUSD",1727964263017,0.7839,2354.9,2353.9,4.24808]
["bitfinex","ETHUSD",1727964263018,4.24756,2354.3,2353.9,4.24808]
["bitfinex","ETHUSD",1727964263201,4.24703,2354.6,2354.1,4.2478]
["bitfinex","ETHUSD",1727964263400,4.24665,2354.8,2354.1,4.67256]
["bitfinex","ETHUSD",1727964263699,4.24721,2354.5,2353.8,4.2484]
["bitfinex","ETHUSD",1727964263935,4.24721,2354.5,2353.5,10.26909197]
["bitfinex","ETHUSD",1727964263936,4.24721,2354.5,2353.6,4.24866]
["bitfinex","ETHUSD",1727964264262,4.24674,2354.8,2353.3,5.0843202]
["bitfinex","ETHUSD",1727964264263,0.7828,2354.2,2353.3,0.8350602]
["bitfinex","ETHUSD",1727964264405,4.24863,2353.7,2353.2,4.2494]
["bitfinex","ETHUSD",1727964264602,8.49741,2353.7,2353.2,4.2494]
["bitfinex","ETHUSD",1727964264803,4.24805,2354.1,2353.0,0.3]
["bitfinex","ETHUSD",1727964265038,0.7828,2354.2,2352.9,4.24999]
["bitfinex","ETHUSD",1727964265039,4.24812,2354.0,2352.9,4.24999]
["bitfinex","ETHUSD",1727964265239,0.7828,2354.2,2353.4,4.24904]
["bitfinex","ETHUSD",1727964265448,4.24854,2353.8,2353.3,4.24921]
["bitfinex","ETHUSD",1727964265614,4.24854,2353.8,2353.2,4.2494]
["bitfinex","ETHUSD",1727964265821,4.24854,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1727964266020,0.7828,2354.2,2353.2,0.42494]
["bitfinex","ETHUSD",1727964266228,4.24806,2354.1,2353.1,9.60028197]
["bitfinex","ETHUSD",1727964266406,4.24866,2353.7,2353.2,4.24944]
["bitfinex","ETHUSD",1727964266607,0.8056,2353.6,2353.0,4.24971]
["bitfinex","ETHUSD",1727964266808,4.24907,2353.5,2353.0,4.24971]
["bitfinex","ETHUSD",1727964267242,0.8056,2353.6,2352.8,0.6696]
["bitfinex","ETHUSD",1727964267463,0.8056,2353.6,2353.2,4.24939]
["bitfinex","ETHUSD",1727964267625,5.05444,2353.6,2353.1,8.49917]
["bitfinex","ETHUSD",1727964267822,4.24903,2353.5,2353.1,4.24956]
["bitfinex","ETHUSD",1727964268142,0.8056,2353.6,2353.1,4.24956]
["bitfinex","ETHUSD",1727964268143,5.05443,2353.6,2353.1,4.24956]
["bitfinex","ETHUSD",1727964268346,5.05443,2353.6,2352.9,4.2499]
["bitfinex","ETHUSD",1727964268561,0.8056,2353.6,2353.0,4.24989]
["bitfinex","ETHUSD",1727964268708,0.8056,2353.6,2352.9,0.42499]
["bitfinex","ETHUSD",1727964268709,0.8202,2354.0,2352.9,0.42499]
["bitfinex","ETHUSD",1727964268909,0.8202,2354.0,2352.0,0.4258]
["bitfinex","ETHUSD",1727964268910,0.8202,2354.6,2353.4,4.24914]
["bitfinex","ETHUSD",1727964269148,4.24766,2354.3,2353.7,4.24851]
["bitfinex","ETHUSD",1727964269361,4.24795,2354.1,2353.7,4.24851]
["bitfinex","ETHUSD",1727964269565,4.24755,2354.3,2353.8,4.24828]
["bitfinex","ETHUSD",1727964269772,0.8202,2354.6,2354.3,4.24739]
["bitfinex","ETHUSD",1727964270059,0.8202,2354.6,2354.4,4.24734]
["bitfinex","ETHUSD",1727964270231,5.06722,2354.6,2354.1,4.24779]
["bitfinex","ETHUSD",1727964270568,5.06722,2354.6,2354.3,4.24752]
["bitfinex","ETHUSD",1727964270569,0.8202,2354.6,2354.3,4.24752]
["bitfinex","ETHUSD",1727964270715,4.24676,2354.8,2354.3,4.24754]
["bitfinex","ETHUSD",1727964270919,5.04401,2355.0,2354.6,8.49386]
["bitfinex","ETHUSD",1727964270920,0.7976,2355.0,2354.6,8.49386]
["bitfinex","ETHUSD",1727964271225,0.7976,2355.0,2354.7,4.24678]
["bitfinex","ETHUSD",1727964271540,0.7976,2355.0,2354.2,0.424779]
["bitfinex","ETHUSD",1727964271741,0.7976,2355.0,2354.6,4.24683]
["bitfinex","ETHUSD",1727964271917,5.89313383,2355.4,2354.8,4.24663]
["bitfinex","ETHUSD",1727964272121,1.64757383,2355.4,2354.9,4.24634]
["bitfinex","ETHUSD",1727964272315,1.64757383,2355.4,2354.8,4.24655]
["bitfinex","ETHUSD",1727964272316,4.24583,2355.3,2354.8,4.24655]
["bitfinex","ETHUSD",1727964272626,1.64757383,2355.4,2354.8,4.24655]
["bitfinex","ETHUSD",1727964272830,7.24577,2355.3,2354.8,4.24655]
["bitfinex","ETHUSD",1727964273024,7.24577,2355.3,2354.8,8.4931]
["bitfinex","ETHUSD",1727964273358,7.24582,2355.3,2354.8,4.24655]
["bitfinex","ETHUSD",1727964273657,4.24582,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1727964273830,5.89323383,2355.4,2354.9,4.24635]
["bitfinex","ETHUSD",1727964274167,5.01016,2355.4,2354.8,4.24655]
["bitfinex","ETHUSD",1727964274314,5.73196691,2355.4,2354.8,4.24655]
["bitfinex","ETHUSD",1727964274519,4.24592,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1727964274961,1.48630691,2355.4,2354.4,4.24721]
["bitfinex","ETHUSD",1727964275262,1.48630691,2355.4,2354.2,1.094379]
["bitfinex","ETHUSD",1727964275263,4.24708,2354.6,2354.2,4.24761]
["bitfinex","ETHUSD",1727964275481,0.788,2354.7,2353.9,0.6696]
["bitfinex","ETHUSD",1727964275623,0.788,2354.7,2354.5,4.24714]
["bitfinex","ETHUSD",1727964275989,5.03492,2354.7,2354.2,4.2476]
["bitfinex","ETHUSD",1727964276119,4.24702,2354.6,2354.2,4.2476]
["bitfinex","ETHUSD",1727964276455,4.24708,2354.6,2354.1,4.24788]
["bitfinex","ETHUSD",1727964276662,9.2819,2354.7,2354.2,4.24765]
["bitfinex","ETHUSD",1727964276867,0.9282,2354.6,2353.5,4.24888]
["bitfinex","ETHUSD",1727964277072,0.7679,2353.6,2353.1,4.24958]
["bitfinex","ETHUSD",1727964277250,0.7679,2353.6,2353.3,4.2492]
["bitfinex","ETHUSD",1727964277415,0.7679,2353.6,2353.1,4.24957]
["bitfinex","ETHUSD",1727964277617,4.24845,2353.8,2352.8,0.6696]
["bitfinex","ETHUSD",1727964277618,0.8077,2354.1,2353.5,4.24899]
["bitfinex","ETHUSD",1727964277920,5.0552,2354.4,2353.9,4.24811]
["bitfinex","ETHUSD",1727964278119,5.0552,2354.4,2353.5,4.91853]
["bitfinex","ETHUSD",1727964278120,0.8077,2354.4,2354.1,4.24776]
["bitfinex","ETHUSD",1727964278363,0.8077,2354.4,2354.2,4.24761]
["bitfinex","ETHUSD",1727964278567,0.7562,2354.7,2354.4,4.24734]
["bitfinex","ETHUSD",1727964278863,5.00314,2354.7,2354.0,8.49589]
["bitfinex","ETHUSD",1727964279073,5.00312,2354.7,2354.1,5.097319]
["bitfinex","ETHUSD",1727964279366,5.00312,2354.7,2354.1,4.24773]
["bitfinex","ETHUSD",1727964279516,0.7562,2354.7,2354.3,4.24746]
["bitfinex","ETHUSD",1727964280218,0.7562,2354.7,2354.1,4.2478]
["bitfinex","ETHUSD",1727964280544,5.00313,2354.7,2354.0,4.24793]
["bitfinex","ETHUSD",1727964280746,0.7562,2354.7,2353.6,3.0]
["bitfinex","ETHUSD",1727964281062,0.88307383,2354.9,2353.4,4.249]
["bitfinex","ETHUSD",1727964281063,0.7554,2354.0,2353.4,4.249]
["bitfinex","ETHUSD",1727964281263,5.00356,2354.0,2353.5,4.24891]
["bitfinex","ETHUSD",1727964281436,4.24838,2353.9,2353.5,0.424891]
["bitfinex","ETHUSD",1727964281641,4.24838,2353.9,2353.4,4.24916]
["bitfinex","ETHUSD",1727964281874,4.24838,2353.9,2353.5,4.24896]
["bitfinex","ETHUSD",1727964282031,0.7554,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1727964282234,3.0,2354.2,2353.9,4.24826]
["bitfinex","ETHUSD",1727964282437,0.7777,2354.4,2354.0,4.24796]
["bitfinex","ETHUSD",1727964282676,0.7777,2354.4,2354.1,4.24787]
["bitfinex","ETHUSD",1727964283034,0.7777,2354.4,2354.0,4.24806]
["bitfinex","ETHUSD",1727964283268,0.7777,2354.4,2354.2,4.24756]
["bitfinex","ETHUSD",1727964283429,5.89135383,2354.7,2354.2,4.24756]
["bitfinex","ETHUSD",1727964283631,5.89135383,2354.7,2354.0,4.24792]
["bitfinex","ETHUSD",1727964283872,2.84259111,2354.7,2353.8,1.094459]
["bitfinex","ETHUSD",1727964284072,4.24753,2354.4,2353.9,4.2481]
["bitfinex","ETHUSD",1727964284441,4.24753,2354.4,2353.4,0.6696]
["bitfinex","ETHUSD",1727964284442,4.24774,2354.2,2353.8,4.24835]
["bitfinex","ETHUSD",1727964284800,4.24836,2353.9,2353.3,4.24922]
["bitfinex","ETHUSD",1727964284968,4.2482,2354.0,2353.5,4.24885]
["bitfinex","ETHUSD",1727964285292,0.8073,2354.1,2353.6,4.24868]
["bitfinex","ETHUSD",1727964285493,5.05532,2354.1,2353.6,4.24868]
["bitfinex","ETHUSD",1727964285864,0.8073,2354.1,2353.7,0.02483117]
["bitfinex","ETHUSD",1727964286201,4.24762,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1727964286361,4.24781,2354.2,2353.6,4.24866]
["bitfinex","ETHUSD",1727964286760,4.24781,2354.2,2353.6,8.49738]
["bitfinex","ETHUSD",1727964286761,4.24802,2354.1,2353.6,8.49738]
["bitfinex","ETHUSD",1727964287005,4.2481,2354.0,2353.4,4.24905]
["bitfinex","ETHUSD",1727964287296,1.64727383,2354.4,2353.8,4.24832]
["bitfinex","ETHUSD",1727964287297,4.64727383,2354.4,2353.8,4.24832]
["bitfinex","ETHUSD",1727964287446,0.88307383,2354.3,2353.8,4.24832]
["bitfinex","ETHUSD",1727964287649,0.88307383,2354.3,2353.9,4.24818]
["bitfinex","ETHUSD",1727964287842,1.64727383,2354.4,2354.0,4.24799]
["bitfinex","ETHUSD",1727964288046,4.24781,2354.2,2353.7,4.24853]
["bitfinex","ETHUSD",1727964288283,4.24781,2354.2,2353.8,4.24843]
["bitfinex","ETHUSD",1727964288491,1.01426438,2354.2,2353.1,0.6696]
["bitfinex","ETHUSD",1727964288693,0.8216,2354.1,2353.2,4.24951]
["bitfinex","ETHUSD",1727964288852,4.24818,2354.0,2353.0,4.24985]
["bitfinex","ETHUSD",1727964289195,0.8216,2354.1,2353.5,4.24882]
["bitfinex","ETHUSD",1727964289348,0.8216,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1727964289349,5.06953,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1727964289545,5.06953,2354.1,2353.8,4.24834]
["bitfinex","ETHUSD",1727964289546,1.70467383,2354.1,2353.8,4.24834]
["bitfinex","ETHUSD",1727964289781,1.70467383,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727964289986,0.88307383,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1727964290355,0.88307383,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727964290562,0.88861014,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727964291254,1.32483524,2354.3,2354.1,4.2479]
["bitfinex","ETHUSD",1727964291255,0.88861014,2354.3,2354.1,4.2479]
["bitfinex","ETHUSD",1727964291454,0.88861014,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727964291701,1.32483524,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727964291994,1.32483524,2354.3,2354.1,4.2479]
["bitfinex","ETHUSD",1727964292169,1.32483524,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727964292579,1.33356011,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727964292934,0.88898554,2354.4,2354.3,14.11726797]
["bitfinex","ETHUSD",1727964293079,0.88898554,2354.7,2354.5,4.24715]
["bitfinex","ETHUSD",1727964293279,1.33356011,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1727964293280,0.88898554,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1727964293588,0.88898554,2355.0,2354.9,0.6696]
["bitfinex","ETHUSD",1727964293791,0.88898554,2355.1,2355.0,7.79628]
["bitfinex","ETHUSD",1727964294323,0.88898554,2355.1,2355.0,7.91588]
["bitfinex","ETHUSD",1727964294924,1.33356011,2355.1,2355.0,7.91588]
["bitfinex","ETHUSD",1727964295276,1.33356011,2355.1,2355.0,4.91588]
["bitfinex","ETHUSD",1727964295588,0.88865703,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727964295800,1.33356011,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727964296324,1.33356011,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1727964296506,1.33356011,2355.0,2354.9,4.24636]
["bitfinex","ETHUSD",1727964297042,1.76598371,2355.0,2354.6,8.49369]
["bitfinex","ETHUSD",1727964297196,0.88917407,2354.7,2354.3,4.24738]
["bitfinex","ETHUSD",1727964297394,0.88917407,2354.7,2354.4,4.24727]
["bitfinex","ETHUSD",1727964297699,0.88917407,2354.6,2354.4,4.24727]
["bitfinex","ETHUSD",1727964297904,0.88917407,2354.5,2354.2,4.24759]
["bitfinex","ETHUSD",1727964298131,0.88917407,2354.4,2354.3,4.2475]
["bitfinex","ETHUSD",1727964299729,0.88917407,2354.5,2354.3,4.2475]
["bitfinex","ETHUSD",1727964300035,0.88917407,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727964300436,0.88917407,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1727964300651,0.88917407,2354.6,2354.5,5.588344]
["bitfinex","ETHUSD",1727964300937,0.88917407,2354.6,2354.3,4.24745]
["bitfinex","ETHUSD",1727964301108,1.3337611,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1727964301307,0.890537,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1727964301510,0.890537,2354.7,2354.6,7.247]
["bitfinex","ETHUSD",1727964301695,0.890537,2354.9,2354.7,7.24682]
["bitfinex","ETHUSD",1727964301893,0.89036049,2354.8,2354.2,0.6696]
["bitfinex","ETHUSD",1727964302127,0.89036049,2354.7,2354.6,4.24692]
["bitfinex","ETHUSD",1727964302664,1.3337611,2354.9,2354.7,4.24682]
["bitfinex","ETHUSD",1727964302951,5.5804911,2354.8,2354.4,4.24726]
["bitfinex","ETHUSD",1727964303121,4.24738,2354.4,2353.9,4.24811]
["bitfinex","ETHUSD",1727964303321,5.13760396,2354.4,2354.0,4.24806]
["bitfinex","ETHUSD",1727964303686,0.89022396,2354.4,2353.4,0.6696]
["bitfinex","ETHUSD",1727964303857,0.7619,2354.2,2353.6,4.24871]
["bitfinex","ETHUSD",1727964304021,0.7619,2354.2,2353.8,4.24843]
["bitfinex","ETHUSD",1727964304228,5.89995396,2354.2,2353.6,4.24869]
["bitfinex","ETHUSD",1727964304644,0.89022396,2354.1,2353.9,4.24818]
["bitfinex","ETHUSD",1727964304846,0.7619,2354.2,2353.4,0.6696]
["bitfinex","ETHUSD",1727964304847,1.65212396,2354.2,2353.4,0.6696]
["bitfinex","ETHUSD",1727964305049,0.89022396,2354.3,2354.0,4.24798]
["bitfinex","ETHUSD",1727964305210,0.89022396,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727964305416,0.89022396,2354.4,2354.2,4.24772]
["bitfinex","ETHUSD",1727964305666,1.3337611,2354.5,2354.3,4.24754]
["bitfinex","ETHUSD",1727964305667,0.89022396,2354.5,2354.3,4.24754]
["bitfinex","ETHUSD",1727964305845,0.89022396,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727964306162,1.76598371,2354.7,2354.4,4.24736]
["bitfinex","ETHUSD",1727964306163,0.89022396,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1727964306361,0.89022396,2354.8,2354.6,4.247]
["bitfinex","ETHUSD",1727964306571,0.89022396,2354.8,2354.7,5.1244862]
["bitfinex","ETHUSD",1727964306847,0.89022396,2354.8,2354.7,8.096238]
["bitfinex","ETHUSD",1727964307050,0.89022396,2354.9,2354.8,7.91624]
["bitfinex","ETHUSD",1727964307209,0.89022396,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1727964307434,0.89022396,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727964307636,0.89022396,2355.2,2355.1,6.6550442]
["bitfinex","ETHUSD",1727964307882,0.89022396,2355.2,2355.1,9.6550442]
["bitfinex","ETHUSD",1727964308088,0.89022396,2355.3,2355.1,10.8746442]
["bitfinex","ETHUSD",1727964308252,0.89022396,2355.4,2355.3,7.79574]
["bitfinex","ETHUSD",1727964308577,1.3337611,2355.6,2355.4,7.24556]
["bitfinex","ETHUSD",1727964308578,0.89022396,2355.5,2355.4,7.24556]
["bitfinex","ETHUSD",1727964308823,1.3337611,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727964309075,1.76598371,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1727964309434,1.76598371,2355.6,2355.5,8.094471]
["bitfinex","ETHUSD",1727964309665,1.33339793,2355.6,2355.5,8.764071]
["bitfinex","ETHUSD",1727964309866,1.76598371,2355.7,2355.6,7.2452]
["bitfinex","ETHUSD",1727964310051,1.333397,2355.7,2355.6,7.2452]
["bitfinex","ETHUSD",1727964310538,1.333397,2355.8,2355.7,7.79502]
["bitfinex","ETHUSD",1727964310740,1.333397,2355.9,2355.8,8.46444]
["bitfinex","ETHUSD",1727964311098,1.333397,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1727964311390,1.76598371,2356.1,2356.0,7.79448]
["bitfinex","ETHUSD",1727964311391,1.333397,2356.1,2356.0,7.79448]
["bitfinex","ETHUSD",1727964311737,1.333397,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1727964311977,1.333397,2356.2,2356.1,14.19327278]
["bitfinex","ETHUSD",1727964312345,1.333397,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1727964312542,1.333397,2356.3,2356.2,7.79412]
["bitfinex","ETHUSD",1727964313053,1.76598371,2356.4,2356.2,7.79412]
["bitfinex","ETHUSD",1727964313054,1.333397,2356.4,2356.3,7.24394]
["bitfinex","ETHUSD",1727964313274,1.333397,2356.4,2356.3,9.6528842]
["bitfinex","ETHUSD",1727964313479,1.333397,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1727964313680,1.76598371,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727964313681,2.22229273,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727964313995,2.22229273,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1727964314204,2.22229273,2356.5,2356.3,4.2439]
["bitfinex","ETHUSD",1727964314503,3.11120982,2357.0,2356.3,4.2439]
["bitfinex","ETHUSD",1727964314504,1.7733551,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1727964315209,1.33017645,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1727964315412,1.33017645,2356.4,2356.2,4.24409]
["bitfinex","ETHUSD",1727964315616,1.33017645,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1727964316283,1.33017645,2356.4,2356.3,5.092743]
["bitfinex","ETHUSD",1727964316490,1.33017645,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1727964316793,1.33017645,2356.4,2356.2,4.24409]
["bitfinex","ETHUSD",1727964316995,1.33017645,2356.4,2355.8,8.35060197]
["bitfinex","ETHUSD",1727964316996,1.33017645,2356.4,2355.8,7.24479]
["bitfinex","ETHUSD",1727964317181,1.33017645,2356.4,2356.1,4.24429]
["bitfinex","ETHUSD",1727964317382,1.33017645,2356.4,2355.7,4.24488]
["bitfinex","ETHUSD",1727964317383,4.24394,2356.3,2355.7,4.24488]
["bitfinex","ETHUSD",1727964317608,6.63877961,2356.4,2355.9,4.24463]
["bitfinex","ETHUSD",1727964317816,4.24394,2356.3,2355.9,4.24463]
["bitfinex","ETHUSD",1727964318122,0.7544,2356.0,2355.4,4.24546]
["bitfinex","ETHUSD",1727964318278,0.7544,2356.0,2355.2,4.24579]
["bitfinex","ETHUSD",1727964318279,4.24495,2355.8,2355.2,8.49161]
["bitfinex","ETHUSD",1727964318599,4.24495,2355.8,2355.2,4.24579]
["bitfinex","ETHUSD",1727964318812,3.7544,2356.0,2355.4,4.24554]
["bitfinex","ETHUSD",1727964319108,3.7544,2356.0,2354.8,4.24663]
["bitfinex","ETHUSD",1727964319109,0.7544,2356.0,2355.5,4.24527]
["bitfinex","ETHUSD",1727964319519,0.7544,2356.0,2355.2,4.24588]
["bitfinex","ETHUSD",1727964319520,0.7544,2356.0,2355.1,4.24599]
["bitfinex","ETHUSD",1727964319669,0.7544,2356.0,2355.4,4.24547]
["bitfinex","ETHUSD",1727964320018,4.99901,2356.0,2354.8,3.0]
["bitfinex","ETHUSD",1727964320178,0.7544,2356.0,2355.6,4.2451]
["bitfinex","ETHUSD",1727964320372,0.7544,2356.0,2355.5,4.24523]
["bitfinex","ETHUSD",1727964320373,0.7544,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1727964320815,0.7544,2356.0,2355.6,4.24507]
["bitfinex","ETHUSD",1727964321171,0.7544,2356.0,2355.6,8.49018]
["bitfinex","ETHUSD",1727964321374,1.25427,2356.0,2354.9,1.9963002]
["bitfinex","ETHUSD",1727964321673,5.49877,2356.0,2355.4,4.24543]
["bitfinex","ETHUSD",1727964322107,0.7544,2356.0,2355.7,4.24501]
["bitfinex","ETHUSD",1727964322302,0.7544,2356.0,2355.7,4.24493]
["bitfinex","ETHUSD",1727964322690,0.7544,2356.0,2355.6,4.24508]
["bitfinex","ETHUSD",1727964322873,0.7544,2356.0,2355.1,3.0]
["bitfinex","ETHUSD",1727964323079,0.7544,2356.0,2355.2,0.724625]
["bitfinex","ETHUSD",1727964323319,0.7544,2356.0,2355.4,4.24555]
["bitfinex","ETHUSD",1727964323474,0.7544,2356.0,2355.3,4.24562]
["bitfinex","ETHUSD",1727964323475,4.24477,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1727964323675,0.7544,2356.0,2355.5,4.24528]
["bitfinex","ETHUSD",1727964323873,0.7544,2356.0,2355.0,3.0]
["bitfinex","ETHUSD",1727964324072,0.7544,2356.0,2355.2,4.24575]
["bitfinex","ETHUSD",1727964324333,0.7544,2356.0,2354.9,3.6696]
["bitfinex","ETHUSD",1727964324490,0.7544,2356.0,2355.2,4.24586]
["bitfinex","ETHUSD",1727964324831,0.7544,2356.0,2355.3,4.24561]
["bitfinex","ETHUSD",1727964325133,0.7544,2356.0,2355.8,4.24483]
["bitfinex","ETHUSD",1727964325427,0.7657,2356.6,2356.1,4.24415]
["bitfinex","ETHUSD",1727964325728,0.7657,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727964326028,1.7733551,2357.3,2356.2,4.2441]
["bitfinex","ETHUSD",1727964326029,0.7657,2357.6,2356.7,4.24318]
["bitfinex","ETHUSD",1727964326178,0.7657,2357.6,2356.8,4.24299]
["bitfinex","ETHUSD",1727964326179,4.24207,2357.4,2356.8,4.24299]
["bitfinex","ETHUSD",1727964326375,4.24207,2357.4,2356.5,5.35060197]
["bitfinex","ETHUSD",1727964326376,5.02076,2357.3,2356.5,4.24355]
["bitfinex","ETHUSD",1727964326618,0.7786,2357.0,2356.5,4.24355]
["bitfinex","ETHUSD",1727964326815,0.7786,2357.0,2356.3,4.24382]
["bitfinex","ETHUSD",1727964327123,0.7786,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1727964327436,0.7786,2357.0,2356.6,4.24323]
["bitfinex","ETHUSD",1727964327732,0.7786,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727964328090,0.7786,2357.0,2356.8,8.48606]
["bitfinex","ETHUSD",1727964328418,0.7648,2357.4,2357.0,4.24263]
["bitfinex","ETHUSD",1727964329218,0.7648,2357.4,2356.9,4.24282]
["bitfinex","ETHUSD",1727964329518,0.7648,2357.4,2357.2,4.24216]
["bitfinex","ETHUSD",1727964329677,0.7648,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727964329874,0.7648,2357.4,2357.2,4.24216]
["bitfinex","ETHUSD",1727964330080,0.7648,2357.4,2357.0,4.24256]
["bitfinex","ETHUSD",1727964330081,0.7648,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1727964330623,5.06215,2357.1,2356.4,4.24364]
["bitfinex","ETHUSD",1727964330828,5.06215,2357.1,2356.6,4.24336]
["bitfinex","ETHUSD",1727964331045,4.24326,2356.7,2356.2,4.24407]
["bitfinex","ETHUSD",1727964331324,4.24312,2356.8,2356.2,4.24407]
["bitfinex","ETHUSD",1727964331483,8.910642,2356.8,2356.2,4.24407]
["bitfinex","ETHUSD",1727964331683,8.910642,2356.8,2356.2,8.4881]
["bitfinex","ETHUSD",1727964331920,4.667432,2356.8,2356.2,4.24403]
["bitfinex","ETHUSD",1727964332116,5.06282,2356.7,2356.3,0.15447709]
["bitfinex","ETHUSD",1727964332328,1.2863432,2356.7,2356.3,0.15447709]
["bitfinex","ETHUSD",1727964332529,1.2863432,2356.7,2356.4,4.24374]
["bitfinex","ETHUSD",1727964332699,0.8196,2356.7,2356.5,4.24357]
["bitfinex","ETHUSD",1727964333097,0.8196,2356.7,2356.6,0.15447709]
["bitfinex","ETHUSD",1727964333488,0.8196,2356.7,2356.3,4.24379]
["bitfinex","ETHUSD",1727964333739,0.8196,2356.7,2356.6,0.15447709]
["bitfinex","ETHUSD",1727964333937,4.2439,2356.4,2355.9,8.48911]
["bitfinex","ETHUSD",1727964334235,0.8106,2356.2,2355.9,4.2445]
["bitfinex","ETHUSD",1727964334451,5.05473,2356.2,2355.7,4.24488]
["bitfinex","ETHUSD",1727964334790,0.8106,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1727964335521,0.8106,2356.2,2355.9,4.24465]
["bitfinex","ETHUSD",1727964335688,0.8106,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1727964336031,0.8106,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1727964336212,0.8012,2356.5,2356.2,4.24411]
["bitfinex","ETHUSD",1727964336403,0.8012,2356.5,2356.0,4.24446]
["bitfinex","ETHUSD",1727964336404,5.0448,2356.5,2356.0,4.24446]
["bitfinex","ETHUSD",1727964336718,5.0448,2356.5,2356.0,4.24439]
["bitfinex","ETHUSD",1727964336719,4.24383,2356.4,2356.0,4.24439]
["bitfinex","ETHUSD",1727964336901,8.48769,2356.4,2355.9,4.24457]
["bitfinex","ETHUSD",1727964337101,4.24396,2356.3,2355.9,4.24457]
["bitfinex","ETHUSD",1727964337328,4.24378,2356.4,2355.9,4.24466]
["bitfinex","ETHUSD",1727964337645,9.04769316,2356.4,2355.9,4.24466]
["bitfinex","ETHUSD",1727964337802,9.04770316,2356.4,2355.9,4.24466]
["bitfinex","ETHUSD",1727964338232,9.04770316,2356.4,2355.8,4.24482]
["bitfinex","ETHUSD",1727964338233,4.24405,2356.3,2355.8,4.24482]
["bitfinex","ETHUSD",1727964338434,5.22884432,2356.3,2355.8,4.24482]
["bitfinex","ETHUSD",1727964338601,0.98490432,2356.3,2355.9,4.24458]
["bitfinex","ETHUSD",1727964339195,5.22885432,2356.3,2355.8,4.24477]
["bitfinex","ETHUSD",1727964339399,0.68771667,2356.2,2355.8,4.24477]
["bitfinex","ETHUSD",1727964339642,5.04485,2356.5,2356.0,4.24437]
["bitfinex","ETHUSD",1727964339848,5.04485,2356.5,2355.6,4.2452]
["bitfinex","ETHUSD",1727964339849,1.33017645,2357.6,2356.5,0.6696]
["bitfinex","ETHUSD",1727964340040,0.8154,2358.0,2357.3,4.24197]
["bitfinex","ETHUSD",1727964340200,0.8154,2358.0,2357.3,4.24203]
["bitfinex","ETHUSD",1727964340627,0.8154,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727964340902,0.8154,2358.0,2357.0,5.98345926]
["bitfinex","ETHUSD",1727964340903,0.8154,2358.0,2357.7,4.24141]
["bitfinex","ETHUSD",1727964341201,0.8067,2358.8,2358.0,4.24075]
["bitfinex","ETHUSD",1727964341711,0.8067,2358.8,2357.9,4.24106]
["bitfinex","ETHUSD",1727964342040,0.8067,2358.8,2358.0,4.24087]
["bitfinex","ETHUSD",1727964342253,0.8067,2358.8,2357.9,4.24106]
["bitfinex","ETHUSD",1727964342254,3.8067,2358.8,2357.9,4.24106]
["bitfinex","ETHUSD",1727964342547,0.8067,2358.8,2358.0,4.24088]
["bitfinex","ETHUSD",1727964342695,0.8067,2358.8,2358.1,4.24053]
["bitfinex","ETHUSD",1727964342902,0.8067,2358.8,2358.2,4.24038]
["bitfinex","ETHUSD",1727964343143,0.8067,2358.8,2358.1,4.38274875]
["bitfinex","ETHUSD",1727964343468,5.04629,2358.8,2358.2,0.13743847]
["bitfinex","ETHUSD",1727964343746,0.7537,2358.7,2357.9,4.24096]
["bitfinex","ETHUSD",1727964343945,0.7537,2358.7,2358.3,0.13630204]
["bitfinex","ETHUSD",1727964344442,0.7537,2358.7,2358.3,4.24021]
["bitfinex","ETHUSD",1727964344644,0.7537,2358.7,2358.4,0.13630204]
["bitfinex","ETHUSD",1727964345148,0.7537,2358.7,2358.2,4.2405]
["bitfinex","ETHUSD",1727964345315,0.7537,2358.7,2358.5,0.13630204]
["bitfinex","ETHUSD",1727964345645,0.7537,2358.7,2358.3,4.24024]
["bitfinex","ETHUSD",1727964345842,0.7537,2358.7,2358.6,0.13630204]
["bitfinex","ETHUSD",1727964346352,0.7537,2358.7,2358.3,4.24023]
["bitfinex","ETHUSD",1727964347003,0.7537,2358.7,2358.4,4.24005]
["bitfinex","ETHUSD",1727964347211,0.7537,2358.7,2358.4,0.13630204]
["bitfinex","ETHUSD",1727964347643,0.7537,2358.7,2358.4,4.37633204]
["bitfinex","ETHUSD",1727964347854,0.7537,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1727964348155,0.7996,2359.0,2358.8,8.4787]
["bitfinex","ETHUSD",1727964348353,0.7996,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1727964348850,0.7996,2359.0,2358.9,4.37556204]
["bitfinex","ETHUSD",1727964349051,0.7996,2359.0,2358.9,0.13630204]
["bitfinex","ETHUSD",1727964349343,0.1155519,2359.1,2358.9,0.13630204]
["bitfinex","ETHUSD",1727964349344,0.1155519,2359.1,2358.9,4.37556204]
["bitfinex","ETHUSD",1727964349541,0.1155519,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727964350046,0.1155519,2359.1,2358.0,0.6696]
["bitfinex","ETHUSD",1727964350203,0.1155519,2359.1,2359.0,0.13630204]
["bitfinex","ETHUSD",1727964350204,3.8890519,2359.1,2359.0,0.13630204]
["bitfinex","ETHUSD",1727964350410,1.70182509,2359.1,2358.4,4.24016]
["bitfinex","ETHUSD",1727964350619,8.94072509,2359.1,2359.0,0.13630204]
["bitfinex","ETHUSD",1727964350821,3.0,2359.0,2358.6,4.23978]
["bitfinex","ETHUSD",1727964351024,0.8890519,2359.1,2358.6,4.23978]
["bitfinex","ETHUSD",1727964351229,3.8890519,2359.1,2358.7,0.13630204]
["bitfinex","ETHUSD",1727964351510,0.81277819,2359.0,2358.6,4.23978]
["bitfinex","ETHUSD",1727964351707,0.8890519,2359.1,2358.8,0.13630204]
["bitfinex","ETHUSD",1727964351943,3.0,2358.9,2358.0,0.6696]
["bitfinex","ETHUSD",1727964352106,3.0,2358.9,2358.1,4.24057]
["bitfinex","ETHUSD",1727964352107,0.8303,2358.6,2358.1,4.24057]
["bitfinex","ETHUSD",1727964352584,0.8303,2358.6,2358.2,4.24038]
["bitfinex","ETHUSD",1727964352909,0.8303,2358.6,2358.3,4.2403]
["bitfinex","ETHUSD",1727964353201,0.8303,2358.6,2358.1,4.24057]
["bitfinex","ETHUSD",1727964353501,0.1155519,2359.1,2359.0,8.05408]
["bitfinex","ETHUSD",1727964353650,0.1155519,2359.1,2359.0,5.05408]
["bitfinex","ETHUSD",1727964353851,0.1155519,2359.1,2359.0,8.05408]
["bitfinex","ETHUSD",1727964354397,0.1155519,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727964355300,0.1155519,2359.1,2359.0,7.23908]
["bitfinex","ETHUSD",1727964355452,0.1155519,2359.1,2359.0,8.04048]
["bitfinex","ETHUSD",1727964356503,0.1155519,2359.1,2359.0,8.59048]
["bitfinex","ETHUSD",1727964356704,0.1155519,2359.1,2359.0,8.04048]
["bitfinex","ETHUSD",1727964357296,0.1155519,2359.1,2359.0,8.59048]
["bitfinex","ETHUSD",1727964357455,0.1155519,2359.1,2359.0,8.04048]
["bitfinex","ETHUSD",1727964357662,0.1155519,2359.1,2359.0,5.04048]
["bitfinex","ETHUSD",1727964358354,0.1155519,2359.1,2359.0,5.968458]
["bitfinex","ETHUSD",1727964359853,0.1155519,2359.1,2359.0,8.968458]
["bitfinex","ETHUSD",1727964360302,0.1155519,2359.1,2359.0,8.04048]
["bitfinex","ETHUSD",1727964360464,0.1155519,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727964361102,0.1155519,2359.1,2359.0,7.23908]
["bitfinex","ETHUSD",1727964361313,0.1155519,2359.1,2359.0,7.36632189]
["bitfinex","ETHUSD",1727964362258,0.1155519,2359.1,2359.0,4.36632189]
["bitfinex","ETHUSD",1727964362967,0.1155519,2359.1,2359.0,9.05418008]
["bitfinex","ETHUSD",1727964364000,0.1155519,2359.1,2359.0,9.60418008]
["bitfinex","ETHUSD",1727964364883,0.1155519,2359.1,2359.0,7.36632189]
["bitfinex","ETHUSD",1727964365257,0.1155519,2359.1,2359.0,4.36632189]
["bitfinex","ETHUSD",1727964367154,0.1155519,2359.1,2359.0,7.36632189]
["bitfinex","ETHUSD",1727964367758,0.1155519,2359.1,2359.0,4.36632189]
["bitfinex","ETHUSD",1727964368015,0.9021519,2359.1,2359.0,0.12724189]
["bitfinex","ETHUSD",1727964368769,0.9021519,2359.1,2359.0,4.36632189]
["bitfinex","ETHUSD",1727964368990,0.1155519,2359.1,2359.0,4.36632189]
["bitfinex","ETHUSD",1727964371518,0.1155519,2359.1,2359.0,0.12724189]
["bitfinex","ETHUSD",1727964371716,1.34618709,2359.1,2359.0,0.12724189]
["bitfinex","ETHUSD",1727964371962,8.58508709,2359.1,2359.0,0.12724189]
["bitfinex","ETHUSD",1727964372772,4.34618709,2359.1,2359.0,0.12724189]
["bitfinex","ETHUSD",1727964372925,0.9107519,2359.1,2359.0,0.12724189]
["bitfinex","ETHUSD",1727964373126,5.1496519,2359.1,2359.0,0.12724189]
["bitfinex","ETHUSD",1727964373367,0.1155519,2359.1,2359.0,4.46946396]
["bitfinex","ETHUSD",1727964373659,0.1155519,2359.1,2359.0,4.36632189]
["bitfinex","ETHUSD",1727964373828,0.1155519,2359.1,2359.0,0.23038396]
["bitfinex","ETHUSD",1727964374033,5.1061519,2359.1,2359.0,0.23038396]
["bitfinex","ETHUSD",1727964374248,6.04064709,2359.1,2359.0,0.23038396]
["bitfinex","ETHUSD",1727964374450,0.8093,2358.3,2357.5,0.7684]
["bitfinex","ETHUSD",1727964374869,0.8093,2358.5,2357.6,0.09202453]
["bitfinex","ETHUSD",1727964375167,0.8093,2358.5,2358.0,4.24077]
["bitfinex","ETHUSD",1727964375364,4.24042,2358.3,2357.7,8.5750089]
["bitfinex","ETHUSD",1727964375568,0.8093,2358.2,2357.8,4.24106]
["bitfinex","ETHUSD",1727964375737,0.8093,2358.2,2357.8,4.3335189]
["bitfinex","ETHUSD",1727964375943,0.8093,2358.2,2357.8,0.0923589]
["bitfinex","ETHUSD",1727964376280,8.57766,2357.9,2357.8,0.0923589]
["bitfinex","ETHUSD",1727964376434,3.7866,2357.3,2356.9,4.24271]
["bitfinex","ETHUSD",1727964376628,1.16526,2357.3,2356.9,4.24271]
["bitfinex","ETHUSD",1727964376832,0.7866,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1727964377245,0.7866,2357.7,2357.4,4.24183]
["bitfinex","ETHUSD",1727964377679,0.7866,2357.7,2357.5,4.31935569]
["bitfinex","ETHUSD",1727964378027,0.7866,2357.7,2357.5,8.56104569]
["bitfinex","ETHUSD",1727964378369,0.7866,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1727964378677,8.48125,2358.2,2357.6,4.2416]
["bitfinex","ETHUSD",1727964378678,4.24053,2358.2,2357.6,8.48297]
["bitfinex","ETHUSD",1727964378841,0.7919,2358.3,2357.1,3.0]
["bitfinex","ETHUSD",1727964379176,0.7919,2358.3,2357.8,4.24114]
["bitfinex","ETHUSD",1727964379377,0.7919,2358.3,2357.9,4.24097]
["bitfinex","ETHUSD",1727964379581,1.33017645,2359.0,2358.3,4.24016]
["bitfinex","ETHUSD",1727964379582,0.812,2358.7,2358.3,4.24016]
["bitfinex","ETHUSD",1727964379873,0.812,2358.7,2358.4,4.24012]
["bitfinex","ETHUSD",1727964380043,0.812,2358.7,2358.0,4.31824605]
["bitfinex","ETHUSD",1727964380044,0.812,2358.7,2358.1,3.0]
["bitfinex","ETHUSD",1727964380371,1.05004709,2359.1,2358.5,4.23996]
["bitfinex","ETHUSD",1727964380372,0.7743,2359.0,2358.5,4.23996]
["bitfinex","ETHUSD",1727964380735,0.7743,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1727964380938,0.1155519,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727964381383,0.1155519,2359.1,2359.0,4.31645605]
["bitfinex","ETHUSD",1727964382072,0.1155519,2359.1,2359.0,5.17202766]
["bitfinex","ETHUSD",1727964382276,0.1155519,2359.1,2359.0,9.54612766]
["bitfinex","ETHUSD",1727964382640,0.1155519,2359.1,2359.0,8.99612766]
["bitfinex","ETHUSD",1727964383651,0.1155519,2359.1,2359.0,5.14055605]
["bitfinex","ETHUSD",1727964383899,0.1155519,2359.1,2359.0,4.31645605]
["bitfinex","ETHUSD",1727964385498,0.1155519,2359.1,2359.0,12.66705802]
["bitfinex","ETHUSD",1727964385800,0.1155519,2359.1,2359.0,7.86645605]
["bitfinex","ETHUSD",1727964386151,0.1155519,2359.1,2359.0,7.31645605]
["bitfinex","ETHUSD",1727964386355,0.1155519,2359.1,2359.0,4.31645605]
["bitfinex","ETHUSD",1727964386992,1.44572835,2359.1,2359.0,0.07737605]
["bitfinex","ETHUSD",1727964387304,2.51388804,2359.1,2358.2,4.964498]
["bitfinex","ETHUSD",1727964387585,1.33194206,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1727964388382,1.33194206,2358.9,2358.8,4.31375648]
["bitfinex","ETHUSD",1727964389147,1.33194206,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1727964389344,1.89147465,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727964389345,1.44749396,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727964389894,0.1155519,2359.1,2359.0,4.31339648]
["bitfinex","ETHUSD",1727964390876,0.1155519,2359.1,2359.0,7.86339648]
["bitfinex","ETHUSD",1727964392979,0.1155519,2359.1,2359.0,14.03649845]
["bitfinex","ETHUSD",1727964393219,0.1155519,2359.1,2359.0,17.01012515]
["bitfinex","ETHUSD",1727964393594,0.1155519,2359.1,2359.0,11.07348329]
["bitfinex","ETHUSD",1727964394630,0.1155519,2359.1,2359.0,16.42408526]
["bitfinex","ETHUSD",1727964394929,0.1155519,2359.1,2359.0,17.01012515]
["bitfinex","ETHUSD",1727964395886,0.1155519,2359.1,2359.0,16.42408526]
["bitfinex","ETHUSD",1727964398514,0.1155519,2359.1,2359.0,8.13589648]
["bitfinex","ETHUSD",1727964398716,0.1155519,2359.1,2359.0,4.31339648]
["bitfinex","ETHUSD",1727964399019,1.44749396,2359.1,2359.0,4.31339648]
["bitfinex","ETHUSD",1727964399933,1.44789314,2359.1,2359.0,4.31339648]
["bitfinex","ETHUSD",1727964401139,1.44789314,2359.1,2359.0,0.07431648]
["bitfinex","ETHUSD",1727964401479,1.26263349,2359.1,2359.0,0.07431648]
["bitfinex","ETHUSD",1727964401656,2.33593501,2359.1,2359.0,4.31339648]
["bitfinex","ETHUSD",1727964401811,1.89207751,2359.1,2359.0,4.31339648]
["bitfinex","ETHUSD",1727964402137,0.1155519,2359.1,2359.0,9.66399845]
["bitfinex","ETHUSD",1727964402439,0.1155519,2359.1,2359.0,10.25003834]
["bitfinex","ETHUSD",1727964402826,0.1155519,2359.1,2359.0,15.32456217]
["bitfinex","ETHUSD",1727964403348,0.1155519,2359.1,2359.0,16.13066217]
["bitfinex","ETHUSD",1727964403508,1.33735842,2359.6,2359.5,3.55]
["bitfinex","ETHUSD",1727964403707,1.33735842,2359.6,2359.5,9.380916]
["bitfinex","ETHUSD",1727964403947,1.33735842,2359.6,2359.5,9.45165617]
["bitfinex","ETHUSD",1727964404532,0.005,2359.6,2359.5,9.45165617]
["bitfinex","ETHUSD",1727964404716,0.005,2359.6,2359.5,11.66023881]
["bitfinex","ETHUSD",1727964404934,0.005,2359.6,2359.5,11.21236681]
["bitfinex","ETHUSD",1727964405140,0.7783,2360.9,2360.5,4.23639]
["bitfinex","ETHUSD",1727964405358,0.7783,2360.9,2360.5,5.083683]
["bitfinex","ETHUSD",1727964405560,0.7783,2360.9,2360.5,5.15406987]
["bitfinex","ETHUSD",1727964406090,0.8158,2361.2,2360.5,8.15406987]
["bitfinex","ETHUSD",1727964406686,0.7716,2360.6,2360.5,0.07038687]
["bitfinex","ETHUSD",1727964407168,0.7716,2360.6,2360.2,4.23678]
["bitfinex","ETHUSD",1727964407369,0.7716,2360.6,2360.5,0.07021508]
["bitfinex","ETHUSD",1727964407579,4.2364,2360.5,2359.8,4.23757]
["bitfinex","ETHUSD",1727964407731,0.500763,2360.5,2359.8,4.23753]
["bitfinex","ETHUSD",1727964407933,0.500763,2360.5,2360.0,4.23728]
["bitfinex","ETHUSD",1727964408228,0.7716,2360.6,2360.0,4.23728]
["bitfinex","ETHUSD",1727964408428,5.00784,2360.6,2359.8,4.23752]
["bitfinex","ETHUSD",1727964408629,5.06258,2360.4,2359.7,4.23777]
["bitfinex","ETHUSD",1727964408831,0.8259,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1727964409080,0.005,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1727964409233,0.005,2360.6,2360.5,4.2703893]
["bitfinex","ETHUSD",1727964409634,0.005,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1727964409980,0.005,2360.6,2360.5,8.083683]
["bitfinex","ETHUSD",1727964410634,0.005,2360.6,2360.5,8.633683]
["bitfinex","ETHUSD",1727964411067,0.005,2360.6,2360.5,9.440983]
["bitfinex","ETHUSD",1727964411237,0.1205519,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727964411886,0.1205519,2361.4,2361.2,4.23513]
["bitfinex","ETHUSD",1727964412071,0.1205519,2361.4,2361.0,4.23539]
["bitfinex","ETHUSD",1727964412236,0.1205519,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1727964412575,0.1205519,2361.4,2361.2,4.23505]
["bitfinex","ETHUSD",1727964412740,0.1205519,2361.4,2361.1,4.23527]
["bitfinex","ETHUSD",1727964412946,0.8027,2361.3,2360.7,4.23591]
["bitfinex","ETHUSD",1727964413182,0.8027,2361.3,2360.2,0.7544]
["bitfinex","ETHUSD",1727964413183,0.8027,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1727964413941,0.8027,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1727964414535,0.8027,2361.3,2361.0,4.23538]
["bitfinex","ETHUSD",1727964414735,0.8027,2361.3,2360.8,4.23574]
["bitfinex","ETHUSD",1727964415079,0.7726,2361.0,2360.4,4.23646]
["bitfinex","ETHUSD",1727964415235,4.23615,2360.7,2360.0,4.23718]
["bitfinex","ETHUSD",1727964415437,0.8137,2360.8,2359.7,4.2377]
["bitfinex","ETHUSD",1727964415641,3.8137,2360.7,2359.7,4.23766]
["bitfinex","ETHUSD",1727964415869,3.8137,2360.7,2360.1,8.47399]
["bitfinex","ETHUSD",1727964416064,0.804968,2360.6,2360.3,4.23673]
["bitfinex","ETHUSD",1727964416335,0.804968,2360.6,2360.1,4.23699]
["bitfinex","ETHUSD",1727964416336,0.8137,2360.7,2360.2,4.23692]
["bitfinex","ETHUSD",1727964416535,3.8137,2360.7,2360.2,4.23691]
["bitfinex","ETHUSD",1727964416732,0.8137,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1727964417593,0.8137,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1727964417894,0.1205519,2361.4,2360.6,4.23621]
["bitfinex","ETHUSD",1727964417895,0.8027,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1727964418055,0.8027,2361.3,2361.1,4.23529]
["bitfinex","ETHUSD",1727964418580,0.8027,2361.3,2361.1,4.2352]
["bitfinex","ETHUSD",1727964418736,0.8027,2361.3,2360.9,8.47102]
["bitfinex","ETHUSD",1727964419079,0.8027,2361.3,2360.6,0.423621]
["bitfinex","ETHUSD",1727964419282,0.8027,2361.3,2361.0,4.23533]
["bitfinex","ETHUSD",1727964419581,0.8027,2361.3,2361.1,4.23531]
["bitfinex","ETHUSD",1727964419772,0.8027,2361.3,2361.0,4.18533]
["bitfinex","ETHUSD",1727964420296,0.8027,2361.3,2361.0,4.23538]
["bitfinex","ETHUSD",1727964420459,0.8027,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1727964420802,0.1205519,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727964421301,0.1205519,2361.4,2361.3,0.05564243]
["bitfinex","ETHUSD",1727964421461,0.9031519,2361.4,2361.3,0.05564243]
["bitfinex","ETHUSD",1727964421662,0.9031519,2361.4,2360.3,3.0]
["bitfinex","ETHUSD",1727964421663,0.9031519,2361.4,2360.9,4.23552]
["bitfinex","ETHUSD",1727964421862,0.9031519,2361.4,2361.1,4.23522]
["bitfinex","ETHUSD",1727964422081,0.9031519,2361.4,2361.2,4.23504]
["bitfinex","ETHUSD",1727964422375,0.9031519,2361.4,2361.2,0.05551367]
["bitfinex","ETHUSD",1727964422794,0.1205519,2361.4,2361.1,4.23522]
["bitfinex","ETHUSD",1727964423098,0.1205519,2361.4,2360.5,4.23635]
["bitfinex","ETHUSD",1727964423099,0.1205519,2361.4,2361.0,4.23544]
["bitfinex","ETHUSD",1727964423397,0.1205519,2361.4,2361.2,0.05553275]
["bitfinex","ETHUSD",1727964423550,0.1205519,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727964423752,0.1205519,2361.4,2361.3,4.29048275]
["bitfinex","ETHUSD",1727964425693,0.005,2362.0,2361.9,7.78387]
["bitfinex","ETHUSD",1727964425896,0.7643,2363.4,2361.9,7.78387]
["bitfinex","ETHUSD",1727964425897,0.7643,2363.4,2362.9,4.23195]
["bitfinex","ETHUSD",1727964426197,0.7643,2363.4,2362.4,5.35060197]
["bitfinex","ETHUSD",1727964426349,0.1155519,2363.7,2363.3,4.23137]
["bitfinex","ETHUSD",1727964426350,0.8921519,2363.7,2363.3,4.23137]
["bitfinex","ETHUSD",1727964426552,0.8921519,2363.7,2363.6,4.23083]
["bitfinex","ETHUSD",1727964426553,0.1155519,2363.7,2363.6,4.23083]
["bitfinex","ETHUSD",1727964426851,0.1155519,2363.7,2363.6,4.28381914]
["bitfinex","ETHUSD",1727964427076,0.1155519,2363.7,2363.6,0.05298914]
["bitfinex","ETHUSD",1727964427453,0.1155519,2363.7,2363.6,4.23083]
["bitfinex","ETHUSD",1727964427804,0.1155519,2363.7,2363.6,4.28380485]
["bitfinex","ETHUSD",1727964427947,0.1155519,2363.7,2363.6,5.13527634]
["bitfinex","ETHUSD",1727964428146,0.1155519,2363.7,2363.6,5.98915092]
["bitfinex","ETHUSD",1727964428402,0.1155519,2363.7,2363.6,5.13527634]
["bitfinex","ETHUSD",1727964428593,0.1155519,2363.7,2363.6,4.28380485]
["bitfinex","ETHUSD",1727964430351,0.9417519,2363.7,2363.6,0.05297485]
["bitfinex","ETHUSD",1727964430790,0.9417519,2363.7,2362.7,0.7843]
["bitfinex","ETHUSD",1727964430791,0.9417519,2363.7,2363.5,4.23088]
["bitfinex","ETHUSD",1727964430957,0.9417519,2363.7,2363.6,0.04615999]
["bitfinex","ETHUSD",1727964431152,0.9417519,2363.7,2363.6,4.27698999]
["bitfinex","ETHUSD",1727964431387,0.9417519,2363.7,2363.6,0.04615999]
["bitfinex","ETHUSD",1727964432065,0.9417519,2363.7,2363.6,4.70469399]
["bitfinex","ETHUSD",1727964432066,0.1155519,2363.7,2363.6,4.70469399]
["bitfinex","ETHUSD",1727964432400,0.1155519,2363.7,2363.6,14.41049596]
["bitfinex","ETHUSD",1727964432895,0.0655519,2363.7,2363.6,14.41049596]
["bitfinex","ETHUSD",1727964433755,0.7914,2365.1,2364.8,4.22856]
["bitfinex","ETHUSD",1727964434080,4.22794,2365.7,2364.9,0.0458517]
["bitfinex","ETHUSD",1727964434081,4.2273,2365.6,2364.9,0.0458517]
["bitfinex","ETHUSD",1727964434375,4.22761,2365.4,2364.9,0.0458517]
["bitfinex","ETHUSD",1727964434578,4.22791,2365.3,2364.4,4.22433]
["bitfinex","ETHUSD",1727964434747,4.22816,2365.1,2365.0,0.0458517]
["bitfinex","ETHUSD",1727964434954,0.7857,2365.2,2364.3,4.22957]
["bitfinex","ETHUSD",1727964434955,4.22846,2365.0,2364.3,4.22957]
["bitfinex","ETHUSD",1727964435204,0.7577,2364.6,2364.0,8.46002]
["bitfinex","ETHUSD",1727964435404,0.7577,2364.6,2364.4,0.04575213]
["bitfinex","ETHUSD",1727964435693,0.7577,2364.6,2363.6,4.23077]
["bitfinex","ETHUSD",1727964435694,4.22961,2364.3,2363.6,4.23077]
["bitfinex","ETHUSD",1727964435865,0.7577,2364.6,2363.4,4.23116]
["bitfinex","ETHUSD",1727964435866,4.98679,2364.6,2363.4,4.23116]
["bitfinex","ETHUSD",1727964436066,4.98679,2364.6,2363.7,4.27192534]
["bitfinex","ETHUSD",1727964436263,4.98679,2364.6,2363.3,0.499425]
["bitfinex","ETHUSD",1727964436264,0.7577,2364.6,2363.3,0.499425]
["bitfinex","ETHUSD",1727964436468,4.22967,2364.3,2363.8,0.0411736]
["bitfinex","ETHUSD",1727964436710,4.22935,2364.5,2363.8,4.23046]
["bitfinex","ETHUSD",1727964437000,4.22935,2364.5,2363.3,4.23131]
["bitfinex","ETHUSD",1727964437001,0.7577,2364.6,2364.1,4.22977]
["bitfinex","ETHUSD",1727964437465,0.7577,2364.6,2364.2,0.0411736]
["bitfinex","ETHUSD",1727964437792,1.13347,2364.6,2364.2,0.0411736]
["bitfinex","ETHUSD",1727964438095,4.22958,2364.3,2363.6,4.23072]
["bitfinex","ETHUSD",1727964438392,4.2294,2364.4,2363.4,4.23108]
["bitfinex","ETHUSD",1727964438393,0.8296,2364.1,2363.5,4.23086]
["bitfinex","ETHUSD",1727964438604,1.33554,2364.1,2363.2,4.99415]
["bitfinex","ETHUSD",1727964438754,5.35993,2364.6,2364.0,4.22999]
["bitfinex","ETHUSD",1727964438949,1.13077,2364.6,2363.2,4.99424]
["bitfinex","ETHUSD",1727964439149,0.755,2364.6,2364.3,4.22949]
["bitfinex","ETHUSD",1727964439389,0.755,2364.6,2364.1,4.22982]
["bitfinex","ETHUSD",1727964439655,0.7984,2365.0,2364.5,4.22922]
["bitfinex","ETHUSD",1727964439900,4.22881,2364.8,2364.0,4.23009]
["bitfinex","ETHUSD",1727964440114,0.422881,2364.7,2363.8,4.23037]
["bitfinex","ETHUSD",1727964440416,4.23003,2364.1,2363.3,4.23132]
["bitfinex","ETHUSD",1727964440564,0.8159,2364.3,2363.3,4.23132]
["bitfinex","ETHUSD",1727964440565,8.46072,2363.9,2363.3,4.23128]
["bitfinex","ETHUSD",1727964440770,5.05199,2364.3,2363.6,4.23071]
["bitfinex","ETHUSD",1727964440967,0.8223,2364.3,2363.3,4.2312]
["bitfinex","ETHUSD",1727964441200,4.23008,2364.1,2363.3,4.2312]
["bitfinex","ETHUSD",1727964441381,0.423008,2364.0,2363.4,4.23107]
["bitfinex","ETHUSD",1727964441589,5.05204,2364.3,2363.7,4.23062]
["bitfinex","ETHUSD",1727964441916,5.05204,2364.3,2363.0,0.7617]
["bitfinex","ETHUSD",1727964441917,0.8223,2364.3,2363.4,4.23103]
["bitfinex","ETHUSD",1727964442066,0.8223,2364.3,2363.3,5.35060197]
["bitfinex","ETHUSD",1727964442274,0.8223,2364.3,2364.0,4.23003]
["bitfinex","ETHUSD",1727964442610,0.8223,2364.3,2363.8,4.23034]
["bitfinex","ETHUSD",1727964442769,1.327461,2364.3,2363.6,4.23071]
["bitfinex","ETHUSD",1727964442973,5.557161,2364.3,2363.4,4.23105]
["bitfinex","ETHUSD",1727964443171,0.7837,2364.2,2362.6,0.7753]
["bitfinex","ETHUSD",1727964443411,8.45998,2364.1,2363.5,4.23089]
["bitfinex","ETHUSD",1727964443711,4.22994,2364.1,2363.5,4.23089]
["bitfinex","ETHUSD",1727964443876,4.731304,2364.1,2363.6,4.2308]
["bitfinex","ETHUSD",1727964444204,4.2302,2364.0,2363.4,4.23117]
["bitfinex","ETHUSD",1727964444415,4.23038,2363.9,2363.3,4.23124]
["bitfinex","ETHUSD",1727964444566,4.7035364,2363.9,2363.3,4.23124]
["bitfinex","ETHUSD",1727964444908,0.4731564,2363.9,2363.6,4.23079]
["bitfinex","ETHUSD",1727964445115,0.7837,2364.2,2363.6,4.23079]
["bitfinex","ETHUSD",1727964445315,5.01349,2364.2,2363.6,4.23079]
["bitfinex","ETHUSD",1727964445607,4.23025,2364.0,2363.5,4.23098]
["bitfinex","ETHUSD",1727964445808,0.801349,2364.1,2363.0,4.23176]
["bitfinex","ETHUSD",1727964445965,4.23104,2363.5,2363.0,4.23176]
["bitfinex","ETHUSD",1727964446168,4.23104,2363.5,2362.8,4.23215]
["bitfinex","ETHUSD",1727964446401,4.23104,2363.5,2362.9,4.23207]
["bitfinex","ETHUSD",1727964446577,5.157782,2363.5,2363.0,4.23187]
["bitfinex","ETHUSD",1727964446778,0.8056,2363.6,2363.3,4.23127]
["bitfinex","ETHUSD",1727964446996,0.8056,2363.6,2363.2,4.23144]
["bitfinex","ETHUSD",1727964447195,5.03643,2363.6,2363.1,4.23172]
["bitfinex","ETHUSD",1727964447413,0.7603,2364.3,2362.9,4.23208]
["bitfinex","ETHUSD",1727964447708,4.7183012,2364.3,2363.4,4.23117]
["bitfinex","ETHUSD",1727964447912,4.23031,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1727964448113,0.7603,2363.8,2363.4,4.23104]
["bitfinex","ETHUSD",1727964448267,0.7603,2363.8,2363.2,4.23141]
["bitfinex","ETHUSD",1727964448467,9.22143,2363.8,2363.2,4.23141]
["bitfinex","ETHUSD",1727964448667,0.922143,2363.7,2363.2,4.23141]
["bitfinex","ETHUSD",1727964448880,0.922143,2363.7,2363.3,4.23136]
["bitfinex","ETHUSD",1727964449495,0.7603,2363.8,2362.9,0.7531]
["bitfinex","ETHUSD",1727964449812,9.27421,2364.1,2363.6,4.2307]
["bitfinex","ETHUSD",1727964450115,0.8141,2364.1,2363.6,4.23074]
["bitfinex","ETHUSD",1727964450445,0.8141,2364.1,2363.9,4.23017]
["bitfinex","ETHUSD",1727964450594,0.8141,2364.1,2363.2,4.23154]
["bitfinex","ETHUSD",1727964450595,0.7758,2364.5,2364.3,4.22957]
["bitfinex","ETHUSD",1727964450932,0.7758,2365.0,2364.8,4.22866]
["bitfinex","ETHUSD",1727964451147,0.7758,2365.0,2364.6,4.22894]
["bitfinex","ETHUSD",1727964451292,0.7758,2365.0,2364.8,4.22858]
["bitfinex","ETHUSD",1727964451647,0.7758,2365.5,2364.8,0.845748]
["bitfinex","ETHUSD",1727964451844,0.0008,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1727964452196,0.0008,2365.7,2365.5,8.45458]
["bitfinex","ETHUSD",1727964452430,0.0008,2365.7,2365.6,4.26590075]
["bitfinex","ETHUSD",1727964452736,0.0008,2365.7,2365.6,5.14167771]
["bitfinex","ETHUSD",1727964452904,0.0008,2365.7,2365.6,6.07857348]
["bitfinex","ETHUSD",1727964453406,0.0008,2365.7,2365.6,6.00009652]
["bitfinex","ETHUSD",1727964453594,0.0008,2365.7,2365.6,0.03865075]
["bitfinex","ETHUSD",1727964453796,0.0008,2365.7,2365.6,4.26590075]
["bitfinex","ETHUSD",1727964454135,0.0008,2365.7,2365.6,0.03865075]
["bitfinex","ETHUSD",1727964454504,0.0008,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1727964455045,0.0008,2365.7,2365.6,4.26472992]
["bitfinex","ETHUSD",1727964455538,0.0008,2365.7,2365.6,5.11394191]
["bitfinex","ETHUSD",1727964455910,0.0008,2365.7,2365.6,5.87214191]
["bitfinex","ETHUSD",1727964456292,0.0008,2365.7,2365.6,9.42214191]
["bitfinex","ETHUSD",1727964456796,0.1155519,2366.1,2365.6,9.42214191]
["bitfinex","ETHUSD",1727964456797,0.1155519,2366.1,2366.0,5.53474]
["bitfinex","ETHUSD",1727964457128,0.1155519,2366.1,2366.0,13.92258516]
["bitfinex","ETHUSD",1727964457339,0.825,2367.9,2367.5,4.22377]
["bitfinex","ETHUSD",1727964457518,0.825,2367.9,2367.5,4.22376]
["bitfinex","ETHUSD",1727964457840,0.825,2367.9,2367.6,0.03724319]
["bitfinex","ETHUSD",1727964458072,0.1155519,2368.4,2367.6,0.03724319]
["bitfinex","ETHUSD",1727964458221,0.1155519,2368.4,2367.5,5.00716]
["bitfinex","ETHUSD",1727964458222,0.1155519,2368.4,2368.1,4.22263]
["bitfinex","ETHUSD",1727964458424,0.1155519,2368.4,2368.2,4.22251]
["bitfinex","ETHUSD",1727964458648,0.1155519,2368.4,2368.2,0.03702549]
["bitfinex","ETHUSD",1727964458830,5.04133,2368.3,2368.2,0.03702549]
["bitfinex","ETHUSD",1727964459174,4.2235,2367.8,2367.1,4.22454]
["bitfinex","ETHUSD",1727964459361,4.22314,2368.0,2367.3,4.22418]
["bitfinex","ETHUSD",1727964459576,4.22346,2367.8,2367.2,0.03702549]
["bitfinex","ETHUSD",1727964459781,0.93792919,2368.2,2367.6,4.22358]
["bitfinex","ETHUSD",1727964459958,0.8189,2368.3,2367.6,4.22358]
["bitfinex","ETHUSD",1727964459959,3.8189,2368.3,2367.6,4.22368]
["bitfinex","ETHUSD",1727964460257,3.8189,2368.3,2368.1,4.22277]
["bitfinex","ETHUSD",1727964460258,0.8189,2368.3,2368.1,4.22277]
["bitfinex","ETHUSD",1727964460474,0.1155519,2368.4,2367.7,0.03702549]
["bitfinex","ETHUSD",1727964460619,0.1155519,2368.4,2367.5,4.22376]
["bitfinex","ETHUSD",1727964460620,4.22291,2368.1,2367.5,4.22376]
["bitfinex","ETHUSD",1727964460826,4.22291,2368.1,2367.6,0.03702549]
["bitfinex","ETHUSD",1727964461075,0.1155519,2368.4,2366.6,4.2253]
["bitfinex","ETHUSD",1727964461076,0.8185,2367.7,2366.6,0.7938]
["bitfinex","ETHUSD",1727964461224,0.8185,2367.7,2366.8,4.22499]
["bitfinex","ETHUSD",1727964461225,4.22396,2367.5,2366.8,4.22499]
["bitfinex","ETHUSD",1727964461423,4.22396,2367.5,2366.8,4.22498]
["bitfinex","ETHUSD",1727964461646,8.44795,2367.5,2366.8,4.22498]
["bitfinex","ETHUSD",1727964461867,0.8185,2367.7,2367.2,4.22437]
["bitfinex","ETHUSD",1727964462070,0.8185,2367.7,2367.0,4.22463]
["bitfinex","ETHUSD",1727964462071,5.04211,2367.7,2367.0,4.22463]
["bitfinex","ETHUSD",1727964462275,1.622683,2367.7,2366.9,4.22488]
["bitfinex","ETHUSD",1727964462570,0.8185,2367.7,2367.4,4.22393]
["bitfinex","ETHUSD",1727964462764,0.7543,2368.0,2367.5,4.22384]
["bitfinex","ETHUSD",1727964462975,0.7543,2368.0,2367.3,4.22412]
["bitfinex","ETHUSD",1727964463259,5.775074,2368.0,2367.4,4.22402]
["bitfinex","ETHUSD",1727964463564,8.44649,2367.9,2367.3,4.22409]
["bitfinex","ETHUSD",1727964463882,0.7543,2368.0,2367.6,4.22354]
["bitfinex","ETHUSD",1727964464185,4.22341,2367.8,2366.9,4.22481]
["bitfinex","ETHUSD",1727964464479,0.7543,2368.0,2367.1,4.22447]
["bitfinex","ETHUSD",1727964464480,4.645911,2367.7,2367.1,4.22447]
["bitfinex","ETHUSD",1727964464764,4.22416,2367.4,2366.7,4.22515]
["bitfinex","ETHUSD",1727964464973,4.22416,2367.4,2366.6,0.7938]
["bitfinex","ETHUSD",1727964464974,0.7966,2367.3,2366.3,4.226]
["bitfinex","ETHUSD",1727964465274,4.22495,2366.9,2366.3,4.22586]
["bitfinex","ETHUSD",1727964465478,4.22532,2366.7,2366.2,4.22614]
["bitfinex","ETHUSD",1727964465769,4.22532,2366.7,2365.9,0.8276]
["bitfinex","ETHUSD",1727964465770,0.814,2366.8,2365.9,4.22659]
["bitfinex","ETHUSD",1727964465928,4.22591,2366.4,2365.7,4.22694]
["bitfinex","ETHUSD",1727964466133,0.845157,2366.4,2365.2,0.8276]
["bitfinex","ETHUSD",1727964466337,9.57501197,2367.2,2365.5,4.22732]
["bitfinex","ETHUSD",1727964466338,4.22639,2366.1,2365.5,4.22732]
["bitfinex","ETHUSD",1727964466541,4.22685,2365.9,2365.3,4.22768]
["bitfinex","ETHUSD",1727964466826,4.98644,2366.0,2365.2,4.22792]
["bitfinex","ETHUSD",1727964467062,4.22702,2365.8,2365.3,4.22776]
["bitfinex","ETHUSD",1727964467380,5.485084,2366.0,2365.3,4.22776]
["bitfinex","ETHUSD",1727964467381,4.98644,2366.0,2365.3,4.22764]
["bitfinex","ETHUSD",1727964467871,4.98644,2366.0,2365.1,4.22805]
["bitfinex","ETHUSD",1727964467872,0.7598,2366.0,2365.1,4.22805]
["bitfinex","ETHUSD",1727964468028,0.7598,2366.0,2364.8,0.775]
["bitfinex","ETHUSD",1727964468230,0.7912,2365.3,2364.7,4.22884]
["bitfinex","ETHUSD",1727964468430,5.019,2365.3,2364.7,8.880474]
["bitfinex","ETHUSD",1727964468681,4.22639,2366.1,2364.7,8.880474]
["bitfinex","ETHUSD",1727964468682,0.7984,2365.9,2364.9,4.22846]
["bitfinex","ETHUSD",1727964468977,0.7984,2365.9,2364.7,0.422884]
["bitfinex","ETHUSD",1727964468978,4.22703,2365.8,2365.0,4.22823]
["bitfinex","ETHUSD",1727964469141,4.22771,2365.4,2364.8,4.22861]
["bitfinex","ETHUSD",1727964469354,5.35060197,2366.4,2364.8,4.22861]
["bitfinex","ETHUSD",1727964469355,0.7984,2365.3,2364.8,4.22857]
["bitfinex","ETHUSD",1727964469668,0.7984,2365.3,2365.0,4.22832]
["bitfinex","ETHUSD",1727964469974,4.22734,2365.6,2365.0,4.22832]
["bitfinex","ETHUSD",1727964469975,4.22734,2365.6,2365.0,4.22823]
["bitfinex","ETHUSD",1727964470174,0.7984,2365.7,2365.0,0.422823]
["bitfinex","ETHUSD",1727964470379,0.7984,2365.7,2364.9,4.22849]
["bitfinex","ETHUSD",1727964470537,4.22658,2366.0,2365.5,4.22741]
["bitfinex","ETHUSD",1727964470739,8.45328,2366.0,2365.4,4.22756]
["bitfinex","ETHUSD",1727964470938,0.8237,2366.1,2365.1,4.22805]
["bitfinex","ETHUSD",1727964470939,4.22691,2365.8,2365.1,4.22805]
["bitfinex","ETHUSD",1727964471180,4.22691,2365.8,2365.1,4.728695]
["bitfinex","ETHUSD",1727964471359,4.2266,2366.0,2365.3,4.22762]
["bitfinex","ETHUSD",1727964471567,0.8237,2366.1,2365.0,5.00667]
["bitfinex","ETHUSD",1727964471893,0.8237,2366.1,2365.8,4.22688]
["bitfinex","ETHUSD",1727964472384,4.22665,2366.0,2365.2,4.22782]
["bitfinex","ETHUSD",1727964472681,4.22665,2366.0,2365.4,4.2276]
["bitfinex","ETHUSD",1727964472682,8.958355,2366.0,2365.4,4.2276]
["bitfinex","ETHUSD",1727964472883,4.22672,2365.9,2365.3,4.22778]
["bitfinex","ETHUSD",1727964473084,8.45358,2365.9,2365.3,4.22778]
["bitfinex","ETHUSD",1727964473388,0.8237,2366.1,2365.3,0.84556]
["bitfinex","ETHUSD",1727964473593,4.22668,2366.0,2365.4,4.22751]
["bitfinex","ETHUSD",1727964473741,4.22668,2366.0,2364.8,5.35060197]
["bitfinex","ETHUSD",1727964473742,4.22703,2365.8,2365.2,4.22795]
["bitfinex","ETHUSD",1727964474092,4.22703,2365.8,2364.7,5.03702]
["bitfinex","ETHUSD",1727964474093,0.8137,2365.4,2365.1,4.22797]
["bitfinex","ETHUSD",1727964474387,0.8137,2365.4,2364.7,0.8082]
["bitfinex","ETHUSD",1727964474388,0.8137,2365.4,2364.8,4.22853]
["bitfinex","ETHUSD",1727964474681,4.22783,2365.3,2364.8,4.22853]
["bitfinex","ETHUSD",1727964475179,5.04142,2365.4,2364.8,4.22853]
["bitfinex","ETHUSD",1727964475483,4.22837,2365.0,2364.5,4.22922]
["bitfinex","ETHUSD",1727964475778,4.22827,2365.1,2364.4,8.45855]
["bitfinex","ETHUSD",1727964475978,4.22827,2365.1,2364.0,0.8137]
["bitfinex","ETHUSD",1727964475979,0.7871,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1727964476278,0.7871,2365.2,2364.8,4.22858]
["bitfinex","ETHUSD",1727964476454,5.01507,2365.2,2364.6,4.22898]
["bitfinex","ETHUSD",1727964476639,4.22817,2365.1,2364.4,4.22933]
["bitfinex","ETHUSD",1727964476835,0.7871,2365.2,2364.2,4.22963]
["bitfinex","ETHUSD",1727964476836,4.22869,2364.8,2364.2,4.22963]
["bitfinex","ETHUSD",1727964477091,4.22867,2364.9,2364.4,4.22928]
["bitfinex","ETHUSD",1727964477284,4.22867,2364.9,2364.4,8.45858]
["bitfinex","ETHUSD",1727964477435,4.22867,2364.9,2364.4,4.22928]
["bitfinex","ETHUSD",1727964477779,0.8112,2364.8,2363.7,0.8096]
["bitfinex","ETHUSD",1727964477982,4.22943,2364.4,2363.9,4.23017]
["bitfinex","ETHUSD",1727964478203,4.22896,2364.7,2363.7,5.04018]
["bitfinex","ETHUSD",1727964478381,4.22896,2364.7,2364.2,4.22964]
["bitfinex","ETHUSD",1727964478694,5.04,2364.8,2364.3,4.22949]
["bitfinex","ETHUSD",1727964478850,0.8112,2364.8,2363.7,0.8096]
["bitfinex","ETHUSD",1727964479052,0.8112,2364.8,2364.0,4.2301]
["bitfinex","ETHUSD",1727964479249,4.22763,2365.4,2364.0,4.2301]
["bitfinex","ETHUSD",1727964479250,0.8224,2365.1,2364.8,4.22866]
["bitfinex","ETHUSD",1727964479700,0.7751,2365.5,2364.4,0.7972]
["bitfinex","ETHUSD",1727964479849,0.7751,2365.5,2365.2,4.22795]
["bitfinex","ETHUSD",1727964480050,0.7751,2365.5,2365.0,4.22818]
["bitfinex","ETHUSD",1727964480249,0.7751,2365.5,2364.8,4.22862]
["bitfinex","ETHUSD",1727964480250,5.00263,2365.5,2364.8,4.22862]
["bitfinex","ETHUSD",1727964480503,4.727953,2365.4,2364.7,4.22886]
["bitfinex","ETHUSD",1727964480653,0.7751,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1727964480854,0.7751,2365.5,2365.0,4.22815]
["bitfinex","ETHUSD",1727964481196,2.0683302,2365.9,2365.0,0.55]
["bitfinex","ETHUSD",1727964481404,1.3104302,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1727964481559,1.32719291,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1727964481869,0.005,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1727964482069,0.005,2366.3,2366.2,5.58208]
["bitfinex","ETHUSD",1727964482376,0.005,2366.3,2366.2,5.03208]
["bitfinex","ETHUSD",1727964482705,0.005,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1727964483060,0.005,2366.3,2366.1,4.22627]
["bitfinex","ETHUSD",1727964483366,0.005,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1727964483774,0.005,2366.3,2366.1,4.22627]
["bitfinex","ETHUSD",1727964483976,0.005,2366.3,2365.9,4.22658]
["bitfinex","ETHUSD",1727964484159,4.23103,2366.3,2365.8,4.22687]
["bitfinex","ETHUSD",1727964484372,0.005,2366.3,2365.4,0.8059]
["bitfinex","ETHUSD",1727964484715,0.005,2366.3,2365.5,4.22735]
["bitfinex","ETHUSD",1727964484716,0.8007,2365.9,2365.5,4.22735]
["bitfinex","ETHUSD",1727964485020,0.8007,2365.9,2365.6,4.22725]
["bitfinex","ETHUSD",1727964485512,4.22621,2366.2,2365.7,4.22707]
["bitfinex","ETHUSD",1727964485513,5.04149,2366.2,2365.7,4.22707]
["bitfinex","ETHUSD",1727964485726,0.8153,2366.2,2365.6,4.22719]
["bitfinex","ETHUSD",1727964485929,0.005,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1727964486131,0.005,2366.3,2366.2,5.05528]
["bitfinex","ETHUSD",1727964486306,0.005,2366.3,2366.2,5.983441]
["bitfinex","ETHUSD",1727964486677,0.005,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1727964486877,0.005,2366.3,2366.1,4.22633]
["bitfinex","ETHUSD",1727964487222,0.005,2366.3,2366.1,4.22632]
["bitfinex","ETHUSD",1727964487522,0.005,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1727964487709,0.005,2366.3,2366.2,4.31069209]
["bitfinex","ETHUSD",1727964488024,0.005,2366.3,2365.9,4.22661]
["bitfinex","ETHUSD",1727964488231,1.605867,2366.3,2365.5,4.22727]
["bitfinex","ETHUSD",1727964488444,4.22622,2366.2,2365.1,0.7522]
["bitfinex","ETHUSD",1727964488591,1.605867,2366.3,2365.1,0.7522]
["bitfinex","ETHUSD",1727964488592,0.7602,2366.3,2365.9,4.22661]
["bitfinex","ETHUSD",1727964488797,0.7602,2366.3,2365.1,0.7522]
["bitfinex","ETHUSD",1727964489019,0.7602,2366.3,2365.8,4.22685]
["bitfinex","ETHUSD",1727964489228,4.22638,2366.1,2365.6,4.22712]
["bitfinex","ETHUSD",1727964489434,0.7602,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1727964489735,0.005,2366.3,2366.2,5.07144]
["bitfinex","ETHUSD",1727964489946,0.005,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1727964490544,0.005,2366.3,2366.2,5.58908]
["bitfinex","ETHUSD",1727964490749,0.005,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1727964491032,0.005,2366.3,2366.0,4.22645]
["bitfinex","ETHUSD",1727964491339,4.23101,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1727964491549,0.005,2366.3,2366.1,4.22624]
["bitfinex","ETHUSD",1727964491700,0.005,2366.3,2366.0,4.22636]
["bitfinex","ETHUSD",1727964491906,4.22623,2366.2,2365.6,5.04001]
["bitfinex","ETHUSD",1727964492250,0.005,2366.3,2365.6,1.73966]
["bitfinex","ETHUSD",1727964492452,0.005,2366.3,2365.8,4.22688]
["bitfinex","ETHUSD",1727964492596,0.005,2366.3,2365.9,4.2266]
["bitfinex","ETHUSD",1727964492795,0.005,2366.3,2366.1,4.22635]
["bitfinex","ETHUSD",1727964493033,4.23105,2366.3,2365.9,4.22655]
["bitfinex","ETHUSD",1727964493341,0.005,2366.3,2365.8,4.22688]
["bitfinex","ETHUSD",1727964493651,0.005,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1727964493800,0.005,2366.3,2366.2,4.27180648]
["bitfinex","ETHUSD",1727964494526,0.005,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1727964495299,0.005,2366.3,2366.2,8.59178]
["bitfinex","ETHUSD",1727964495537,0.8274,2367.8,2366.4,0.7988]
["bitfinex","ETHUSD",1727964495771,0.005,2367.6,2367.5,4.22375]
["bitfinex","ETHUSD",1727964496117,0.005,2367.6,2367.2,0.7988]
["bitfinex","ETHUSD",1727964496321,0.005,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1727964496524,0.005,2367.6,2367.5,4.2679381]
["bitfinex","ETHUSD",1727964497162,0.005,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1727964497364,0.005,2367.6,2367.4,4.22396]
["bitfinex","ETHUSD",1727964497671,0.005,2367.6,2367.4,4.22394]
["bitfinex","ETHUSD",1727964498023,0.005,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1727964498223,0.005,2367.6,2367.4,4.22394]
["bitfinex","ETHUSD",1727964498453,0.005,2367.6,2367.4,4.22391]
["bitfinex","ETHUSD",1727964498848,0.7932,2367.5,2367.1,4.22455]
["bitfinex","ETHUSD",1727964499179,0.7932,2367.5,2367.4,4.22404]
["bitfinex","ETHUSD",1727964499464,0.7932,2367.5,2367.0,4.22463]
["bitfinex","ETHUSD",1727964499668,0.7932,2367.5,2367.3,4.22412]
["bitfinex","ETHUSD",1727964499958,0.7932,2367.5,2366.1,5.35060197]
["bitfinex","ETHUSD",1727964499959,0.7932,2367.5,2367.2,4.22438]
["bitfinex","ETHUSD",1727964500161,4.22439,2367.3,2366.6,4.22537]
["bitfinex","ETHUSD",1727964500336,4.22439,2367.3,2366.8,4.22509]
["bitfinex","ETHUSD",1727964500539,5.01718,2367.5,2365.9,1.606792]
["bitfinex","ETHUSD",1727964500540,0.422439,2367.2,2365.9,1.606792]
["bitfinex","ETHUSD",1727964500746,4.22594,2366.4,2365.8,4.22674]
["bitfinex","ETHUSD",1727964500950,4.22539,2366.7,2366.2,4.22617]
["bitfinex","ETHUSD",1727964501150,0.7854,2366.8,2366.4,4.22567]
["bitfinex","ETHUSD",1727964501504,5.0106,2366.8,2366.2,4.22607]
["bitfinex","ETHUSD",1727964501625,0.7854,2366.8,2365.9,4.22663]
["bitfinex","ETHUSD",1727964501819,0.7854,2366.8,2366.2,4.22611]
["bitfinex","ETHUSD",1727964502063,4.22529,2366.7,2366.2,4.22608]
["bitfinex","ETHUSD",1727964502268,4.22529,2366.7,2366.0,4.22641]
["bitfinex","ETHUSD",1727964502451,0.7776,2366.4,2365.8,4.22678]
["bitfinex","ETHUSD",1727964503166,0.7776,2366.4,2365.9,4.22662]
["bitfinex","ETHUSD",1727964503366,4.22624,2366.2,2365.5,4.22737]
["bitfinex","ETHUSD",1727964503577,0.7776,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1727964503863,5.00352,2366.4,2365.9,4.22581035]
["bitfinex","ETHUSD",1727964504064,4.22603,2366.3,2365.7,4.22695]
["bitfinex","ETHUSD",1727964504225,4.22603,2366.3,2365.5,4.22729]
["bitfinex","ETHUSD",1727964504226,4.22637,2366.1,2365.5,4.22729]
["bitfinex","ETHUSD",1727964504426,4.22663,2366.0,2365.2,0.49805]
["bitfinex","ETHUSD",1727964504659,5.00352,2366.4,2365.4,4.22745]
["bitfinex","ETHUSD",1727964504861,4.2261,2366.3,2365.4,4.22745]
["bitfinex","ETHUSD",1727964505072,4.2261,2366.3,2365.1,4.22804]
["bitfinex","ETHUSD",1727964505073,4.2263,2366.2,2365.7,4.22695]
["bitfinex","ETHUSD",1727964505234,4.22601,2366.3,2365.8,4.2268]
["bitfinex","ETHUSD",1727964505434,4.22627,2366.2,2365.7,4.22696]
["bitfinex","ETHUSD",1727964505650,4.22654,2366.0,2365.0,4.99475]
["bitfinex","ETHUSD",1727964505943,12.57589197,2366.7,2364.6,4.22892]
["bitfinex","ETHUSD",1727964505944,4.22735,2365.6,2365.1,4.228]
["bitfinex","ETHUSD",1727964506269,4.22735,2365.6,2365.0,4.22822]
["bitfinex","ETHUSD",1727964506270,4.22741,2365.6,2365.0,4.22822]
["bitfinex","ETHUSD",1727964506440,4.22741,2365.6,2364.9,4.22841]
["bitfinex","ETHUSD",1727964506441,0.502631,2365.6,2364.9,4.22841]
["bitfinex","ETHUSD",1727964506811,0.8103,2365.4,2364.6,4.22902]
["bitfinex","ETHUSD",1727964507005,0.8103,2365.4,2365.1,4.22808]
["bitfinex","ETHUSD",1727964507272,0.8103,2365.4,2365.1,4.22807]
["bitfinex","ETHUSD",1727964507445,0.8103,2365.4,2365.0,4.2283]
["bitfinex","ETHUSD",1727964507645,0.8103,2365.4,2364.9,4.22836]
["bitfinex","ETHUSD",1727964507865,0.8103,2365.4,2364.8,4.2286]
["bitfinex","ETHUSD",1727964507866,1.314067,2365.4,2364.8,4.2286]
["bitfinex","ETHUSD",1727964508036,0.8103,2365.4,2364.9,4.22841]
["bitfinex","ETHUSD",1727964508238,0.8103,2365.4,2365.1,4.22806]
["bitfinex","ETHUSD",1727964508434,0.8103,2365.4,2365.0,4.22822]
["bitfinex","ETHUSD",1727964508780,0.8103,2365.4,2365.1,4.22814]
["bitfinex","ETHUSD",1727964509133,0.8103,2365.4,2365.2,4.22797]
["bitfinex","ETHUSD",1727964510060,4.22707,2365.8,2365.3,4.22769]
["bitfinex","ETHUSD",1727964510244,4.22707,2365.8,2365.1,4.22803]
["bitfinex","ETHUSD",1727964510245,0.8151,2365.7,2365.2,4.22795]
["bitfinex","ETHUSD",1727964510448,5.04219,2365.7,2365.2,4.22795]
["bitfinex","ETHUSD",1727964510651,4.22769,2365.4,2364.8,4.22852]
["bitfinex","ETHUSD",1727964510836,4.22782,2365.3,2364.8,4.22852]
["bitfinex","ETHUSD",1727964511035,4.22782,2365.3,2364.7,4.22883]
["bitfinex","ETHUSD",1727964511036,4.22815,2365.1,2364.7,4.22883]
["bitfinex","ETHUSD",1727964511236,4.22815,2365.1,2364.1,4.22978]
["bitfinex","ETHUSD",1727964511237,4.22895,2364.7,2364.1,4.22978]
["bitfinex","ETHUSD",1727964511493,3.0,2365.4,2363.9,4.23015]
["bitfinex","ETHUSD",1727964511494,0.7696,2364.5,2363.9,4.23015]
["bitfinex","ETHUSD",1727964511657,4.22969,2364.3,2363.3,4.23128]
["bitfinex","ETHUSD",1727964511981,4.99972,2364.0,2363.5,4.23099]
["bitfinex","ETHUSD",1727964512182,4.99972,2364.0,2363.7,4.23055]
["bitfinex","ETHUSD",1727964512183,0.7696,2364.0,2363.7,4.23055]
["bitfinex","ETHUSD",1727964512349,4.23041,2363.9,2363.4,4.23115]
["bitfinex","ETHUSD",1727964512880,0.7696,2364.0,2362.9,0.7836]
["bitfinex","ETHUSD",1727964513176,0.7696,2364.0,2363.5,4.23086]
["bitfinex","ETHUSD",1727964513552,4.23031,2363.9,2363.3,4.23127]
["bitfinex","ETHUSD",1727964513756,4.23006,2364.1,2362.3,4.23298]
["bitfinex","ETHUSD",1727964513757,0.8254,2363.6,2363.1,4.23161]
["bitfinex","ETHUSD",1727964514044,0.8254,2363.6,2362.3,4.23298]
["bitfinex","ETHUSD",1727964514045,1.331007,2363.6,2363.0,4.23189]
["bitfinex","ETHUSD",1727964514251,1.331007,2363.6,2363.1,4.23161]
["bitfinex","ETHUSD",1727964514487,1.331007,2363.6,2362.9,4.232]
["bitfinex","ETHUSD",1727964514693,5.05637,2363.6,2362.9,4.232]
["bitfinex","ETHUSD",1727964514992,5.05637,2363.6,2362.4,4.736928]
["bitfinex","ETHUSD",1727964514993,0.8254,2363.6,2362.8,4.2322]
["bitfinex","ETHUSD",1727964515196,0.8133,2363.2,2362.8,4.2322]
["bitfinex","ETHUSD",1727964515364,0.8133,2363.2,2363.0,4.23189]
["bitfinex","ETHUSD",1727964515559,0.8133,2363.2,2362.8,8.46432]
["bitfinex","ETHUSD",1727964515784,0.8133,2363.2,2362.9,4.23207]
["bitfinex","ETHUSD",1727964516272,0.8133,2363.2,2362.4,0.503968]
["bitfinex","ETHUSD",1727964516273,1.317758,2363.2,2362.6,4.23248]
["bitfinex","ETHUSD",1727964516478,4.2321,2362.9,2362.4,4.23296]
["bitfinex","ETHUSD",1727964516708,1.317758,2363.2,2362.2,4.23321]
["bitfinex","ETHUSD",1727964516709,0.8289,2362.8,2362.2,4.23321]
["bitfinex","ETHUSD",1727964516875,0.7601,2362.3,2361.8,4.234]
["bitfinex","ETHUSD",1727964517080,3.7601,2362.3,2361.8,4.234]
["bitfinex","ETHUSD",1727964517376,0.7601,2362.0,2360.9,4.23566]
["bitfinex","ETHUSD",1727964517581,0.7601,2362.0,2361.7,4.23414]
["bitfinex","ETHUSD",1727964517913,4.23396,2361.9,2361.3,4.23485]
["bitfinex","ETHUSD",1727964518064,4.2341,2361.8,2361.2,4.235]
["bitfinex","ETHUSD",1727964518427,4.2341,2361.8,2361.0,4.23535]
["bitfinex","ETHUSD",1727964518428,3.0,2361.5,2361.0,4.23535]
["bitfinex","ETHUSD",1727964518712,5.06708,2361.6,2360.2,4.23691]
["bitfinex","ETHUSD",1727964518713,0.8325,2361.6,2360.2,4.23691]
["bitfinex","ETHUSD",1727964518890,0.8325,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1727964519064,0.8325,2362.3,2361.9,4.23387]
["bitfinex","ETHUSD",1727964519258,0.8325,2362.3,2361.0,0.37479297]
["bitfinex","ETHUSD",1727964519259,4.23347,2362.2,2361.5,8.46902]
["bitfinex","ETHUSD",1727964519504,5.06606,2362.1,2361.5,4.23445]
["bitfinex","ETHUSD",1727964519710,5.06606,2362.1,2361.5,8.46894]
["bitfinex","ETHUSD",1727964519711,0.929953,2362.0,2361.5,8.46894]
["bitfinex","ETHUSD",1727964519909,0.8325,2362.1,2361.7,4.23415]
["bitfinex","ETHUSD",1727964520116,0.8325,2362.1,2361.6,4.23424]
["bitfinex","ETHUSD",1727964520267,0.8325,2362.1,2360.7,5.03165]
["bitfinex","ETHUSD",1727964520268,0.8325,2362.1,2361.3,4.23492]
["bitfinex","ETHUSD",1727964520477,0.8325,2362.1,2361.9,8.46754]
["bitfinex","ETHUSD",1727964520817,0.8325,2362.6,2362.1,4.23351]
["bitfinex","ETHUSD",1727964520969,0.8325,2362.6,2362.3,4.23315]
["bitfinex","ETHUSD",1727964521317,0.8325,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1727964521664,0.8325,2363.1,2362.1,4.23335]
["bitfinex","ETHUSD",1727964521866,0.8325,2363.1,2362.6,4.23253]
["bitfinex","ETHUSD",1727964522429,0.8325,2363.1,2362.7,4.23232]
["bitfinex","ETHUSD",1727964522737,0.8325,2363.1,2361.9,3.0]
["bitfinex","ETHUSD",1727964522738,0.8325,2363.1,2360.5,0.86319034]
["bitfinex","ETHUSD",1727964523020,4.23209,2362.9,2362.3,4.23315]
["bitfinex","ETHUSD",1727964523219,4.23198,2363.0,2362.3,4.233]
["bitfinex","ETHUSD",1727964523419,5.35060197,2363.2,2362.1,4.23335]
["bitfinex","ETHUSD",1727964523420,0.7903,2362.7,2362.1,4.23335]
["bitfinex","ETHUSD",1727964523625,0.7903,2362.7,2362.3,4.23312]
["bitfinex","ETHUSD",1727964523825,0.8263,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1727964524036,4.22977,2364.2,2362.3,0.846647]
["bitfinex","ETHUSD",1727964524037,0.8263,2363.3,2363.2,4.23155]
["bitfinex","ETHUSD",1727964524219,0.8263,2363.3,2363.0,4.2319]
["bitfinex","ETHUSD",1727964524419,5.05777,2363.3,2362.7,4.23235]
["bitfinex","ETHUSD",1727964524732,5.05777,2363.3,2363.1,4.23169]
["bitfinex","ETHUSD",1727964524733,0.8263,2363.3,2363.1,4.23169]
["bitfinex","ETHUSD",1727964524903,0.8263,2363.3,2363.0,4.23189]
["bitfinex","ETHUSD",1727964525086,0.8263,2363.3,2363.1,4.23163]
["bitfinex","ETHUSD",1727964525290,0.8263,2363.3,2363.0,4.23181]
["bitfinex","ETHUSD",1727964525532,0.8263,2363.3,2363.1,4.23163]
["bitfinex","ETHUSD",1727964525716,0.8263,2363.3,2363.2,4.23155]
["bitfinex","ETHUSD",1727964526023,0.7879,2363.8,2363.3,4.23123]
["bitfinex","ETHUSD",1727964526413,0.7879,2363.8,2363.6,4.2308]
["bitfinex","ETHUSD",1727964526913,0.7879,2363.8,2363.4,8.46212]
["bitfinex","ETHUSD",1727964527127,5.01851,2363.8,2363.3,4.23128]
["bitfinex","ETHUSD",1727964527314,1.289751,2363.8,2363.1,4.23163]
["bitfinex","ETHUSD",1727964527515,0.7879,2363.8,2363.1,4.23163]
["bitfinex","ETHUSD",1727964527726,4.23068,2363.7,2363.2,4.23154]
["bitfinex","ETHUSD",1727964527890,0.7879,2363.8,2362.8,4.23219]
["bitfinex","ETHUSD",1727964528094,3.0,2364.3,2363.7,4.23065]
["bitfinex","ETHUSD",1727964528095,0.8323,2364.2,2363.7,4.23065]
["bitfinex","ETHUSD",1727964528315,0.8323,2364.2,2363.7,4.23055]
["bitfinex","ETHUSD",1727964528503,0.8323,2364.2,2363.7,8.4611]
["bitfinex","ETHUSD",1727964528705,0.8323,2364.2,2363.8,4.23047]
["bitfinex","ETHUSD",1727964528925,0.8323,2364.2,2363.8,4.23038]
["bitfinex","ETHUSD",1727964529346,0.8323,2364.2,2363.4,4.23118]
["bitfinex","ETHUSD",1727964529347,4.23016,2364.0,2363.4,4.23118]
["bitfinex","ETHUSD",1727964529590,0.8323,2364.2,2363.9,4.23016]
["bitfinex","ETHUSD",1727964529707,0.8323,2364.2,2363.9,8.46036]
["bitfinex","ETHUSD",1727964529913,0.804,2364.5,2364.2,4.2296]
["bitfinex","ETHUSD",1727964530123,0.804,2364.5,2364.3,4.22947]
["bitfinex","ETHUSD",1727964530297,0.804,2364.5,2363.8,4.23044]
["bitfinex","ETHUSD",1727964530298,0.804,2364.9,2363.8,4.23044]
["bitfinex","ETHUSD",1727964530497,0.804,2364.9,2363.9,0.423044]
["bitfinex","ETHUSD",1727964530737,0.804,2365.4,2364.8,4.22868]
["bitfinex","ETHUSD",1727964531050,0.804,2365.4,2364.2,4.22963]
["bitfinex","ETHUSD",1727964531051,0.804,2365.4,2365.0,4.22821]
["bitfinex","ETHUSD",1727964531344,4.22788,2365.3,2364.8,4.22855]
["bitfinex","ETHUSD",1727964531496,8.45579,2365.3,2364.8,4.22855]
["bitfinex","ETHUSD",1727964531695,0.804,2365.4,2364.4,4.22936]
["bitfinex","ETHUSD",1727964531895,4.22784,2365.3,2364.8,4.2286]
["bitfinex","ETHUSD",1727964532128,4.22808,2365.2,2364.5,4.2291]
["bitfinex","ETHUSD",1727964532337,0.804,2365.4,2364.3,0.7789]
["bitfinex","ETHUSD",1727964532550,0.804,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1727964532728,0.804,2365.4,2364.9,4.22841]
["bitfinex","ETHUSD",1727964532729,2.029885,2365.4,2364.9,4.22841]
["bitfinex","ETHUSD",1727964532901,2.029885,2365.4,2364.7,4.22877]
["bitfinex","ETHUSD",1727964532902,4.22805,2365.2,2364.7,4.22877]
["bitfinex","ETHUSD",1727964533321,4.22805,2365.2,2364.7,4.22886]
["bitfinex","ETHUSD",1727964533503,4.22805,2365.2,2364.7,8.45762]
["bitfinex","ETHUSD",1727964533866,4.22805,2365.2,2364.7,8.45754]
["bitfinex","ETHUSD",1727964534001,0.804,2365.4,2365.0,4.22823]
["bitfinex","ETHUSD",1727964534332,4.22785,2365.3,2364.7,4.22877]
["bitfinex","ETHUSD",1727964534538,4.22798,2365.2,2364.7,4.22877]
["bitfinex","ETHUSD",1727964534705,4.22798,2365.2,2364.7,8.45755]
["bitfinex","ETHUSD",1727964534906,0.804,2365.4,2364.6,4.22899]
["bitfinex","ETHUSD",1727964535110,0.804,2365.4,2364.7,4.22886]
["bitfinex","ETHUSD",1727964535417,0.804,2365.4,2364.9,4.22849]
["bitfinex","ETHUSD",1727964535620,0.804,2365.4,2365.2,4.22795]
["bitfinex","ETHUSD",1727964535820,0.804,2365.4,2365.2,4.22787]
["bitfinex","ETHUSD",1727964536021,0.804,2365.4,2365.0,4.22815]
["bitfinex","ETHUSD",1727964536238,0.804,2365.4,2365.1,4.22806]
["bitfinex","ETHUSD",1727964536726,0.804,2365.4,2365.2,4.22787]
["bitfinex","ETHUSD",1727964537043,4.22779,2365.3,2364.8,4.22857]
["bitfinex","ETHUSD",1727964537264,4.22779,2365.3,2364.5,4.22912]
["bitfinex","ETHUSD",1727964537265,4.22851,2364.9,2364.5,4.22912]
["bitfinex","ETHUSD",1727964537566,0.925925,2365.3,2364.5,4.22912]
["bitfinex","ETHUSD",1727964537567,0.925925,2365.3,2365.0,4.2282]
["bitfinex","ETHUSD",1727964537721,0.804,2365.4,2364.4,0.8052]
["bitfinex","ETHUSD",1727964537922,0.804,2365.4,2365.0,4.22821]
["bitfinex","ETHUSD",1727964538150,0.804,2365.4,2365.0,8.45644]
["bitfinex","ETHUSD",1727964538332,0.804,2365.4,2365.0,4.22821]
["bitfinex","ETHUSD",1727964538546,4.22716,2365.7,2364.4,0.8052]
["bitfinex","ETHUSD",1727964538547,0.7879,2365.7,2365.5,4.22729]
["bitfinex","ETHUSD",1727964538756,0.7879,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1727964539271,4.22655,2366.0,2365.5,4.22742]
["bitfinex","ETHUSD",1727964539439,4.22655,2366.0,2365.6,4.22725]
["bitfinex","ETHUSD",1727964539639,4.22655,2366.0,2365.5,4.2274]
["bitfinex","ETHUSD",1727964539971,4.22665,2366.0,2365.5,4.22742]
["bitfinex","ETHUSD",1727964540135,1.677378,2366.1,2365.4,4.22748]
["bitfinex","ETHUSD",1727964540136,4.22683,2365.9,2365.4,4.22748]
["bitfinex","ETHUSD",1727964540349,4.22691,2365.8,2365.4,4.22748]
["bitfinex","ETHUSD",1727964540561,4.22691,2365.8,2365.0,5.0082]
["bitfinex","ETHUSD",1727964540562,4.2273,2365.6,2365.0,4.2282]
["bitfinex","ETHUSD",1727964540918,5.071648,2366.1,2364.7,0.754]
["bitfinex","ETHUSD",1727964540919,0.7836,2365.5,2365.3,4.22766]
["bitfinex","ETHUSD",1727964541025,0.7836,2365.5,2364.9,4.22847]
["bitfinex","ETHUSD",1727964541026,0.7836,2365.8,2365.5,4.22743]
["bitfinex","ETHUSD",1727964541228,0.7836,2365.8,2365.1,4.22814]
["bitfinex","ETHUSD",1727964541229,5.01051,2365.8,2365.3,4.22768]
["bitfinex","ETHUSD",1727964541774,0.7836,2365.8,2364.9,4.22833]
["bitfinex","ETHUSD",1727964541978,0.7686,2366.1,2365.6,4.22725]
["bitfinex","ETHUSD",1727964542140,0.7686,2366.1,2365.2,4.22785]
["bitfinex","ETHUSD",1727964542141,4.22708,2365.7,2365.2,4.2278]
["bitfinex","ETHUSD",1727964542329,4.22762,2365.4,2364.8,4.22867]
["bitfinex","ETHUSD",1727964542524,4.2285,2364.9,2364.4,4.22926]
["bitfinex","ETHUSD",1727964542728,4.22904,2364.6,2364.0,4.23001]
["bitfinex","ETHUSD",1727964542938,4.22961,2364.3,2363.6,4.2307]
["bitfinex","ETHUSD",1727964543154,0.7621,2364.5,2363.4,5.473788]
["bitfinex","ETHUSD",1727964543155,4.2303,2363.9,2363.4,5.473788]
["bitfinex","ETHUSD",1727964543385,4.2303,2363.9,2363.4,4.23107]
["bitfinex","ETHUSD",1727964543386,0.7621,2363.8,2363.4,4.23107]
["bitfinex","ETHUSD",1727964543661,0.7621,2363.8,2362.8,4.23209]
["bitfinex","ETHUSD",1727964543861,0.7621,2363.4,2362.8,4.23209]
["bitfinex","ETHUSD",1727964544065,0.7621,2363.4,2362.2,0.8196]
["bitfinex","ETHUSD",1727964544066,0.7621,2363.4,2362.6,4.23246]
["bitfinex","ETHUSD",1727964544263,0.7621,2363.4,2363.1,4.23158]
["bitfinex","ETHUSD",1727964544570,0.7621,2363.4,2363.0,4.23189]
["bitfinex","ETHUSD",1727964544768,0.7621,2363.4,2362.7,4.23228]
["bitfinex","ETHUSD",1727964544937,4.2315,2363.3,2362.5,4.23269]
["bitfinex","ETHUSD",1727964545142,0.7621,2363.4,2362.1,4.23348]
["bitfinex","ETHUSD",1727964545322,0.7621,2363.4,2362.7,4.23242]
["bitfinex","ETHUSD",1727964545323,4.23147,2363.3,2362.7,4.23242]
["bitfinex","ETHUSD",1727964545527,4.23192,2363.0,2362.3,4.23312]
["bitfinex","ETHUSD",1727964545827,4.23192,2363.0,2362.5,4.2327]
["bitfinex","ETHUSD",1727964546139,4.23228,2362.8,2362.2,0.505308]
["bitfinex","ETHUSD",1727964546340,0.8192,2362.7,2362.4,4.23291]
["bitfinex","ETHUSD",1727964546647,7.23167,2363.2,2361.6,5.03368]
["bitfinex","ETHUSD",1727964546648,0.7614,2363.1,2362.7,4.23234]
["bitfinex","ETHUSD",1727964546865,0.7614,2363.1,2362.9,4.23198]
["bitfinex","ETHUSD",1727964547039,0.7614,2363.1,2362.3,0.7723]
["bitfinex","ETHUSD",1727964547040,0.7614,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1727964547224,0.7614,2363.1,2362.8,4.23216]
["bitfinex","ETHUSD",1727964547427,3.0,2363.6,2362.9,4.23207]
["bitfinex","ETHUSD",1727964547428,0.8312,2363.5,2362.9,4.23207]
["bitfinex","ETHUSD",1727964547654,4.23129,2363.4,2362.9,4.23207]
["bitfinex","ETHUSD",1727964547838,4.23148,2363.3,2362.8,4.23225]
["bitfinex","ETHUSD",1727964548176,0.8249,2362.7,2362.0,4.23357]
["bitfinex","ETHUSD",1727964548337,5.05744,2362.7,2362.0,4.23357]
["bitfinex","ETHUSD",1727964548543,5.05744,2362.7,2361.7,0.7758]
["bitfinex","ETHUSD",1727964548544,5.05743,2362.7,2361.7,0.7758]
["bitfinex","ETHUSD",1727964548875,5.05743,2362.7,2362.2,4.23325]
["bitfinex","ETHUSD",1727964548876,0.8249,2362.7,2362.2,4.23325]
["bitfinex","ETHUSD",1727964549030,0.8249,2362.7,2362.4,4.23296]
["bitfinex","ETHUSD",1727964549229,0.8249,2362.7,2362.4,4.23295]
["bitfinex","ETHUSD",1727964549966,4.23089,2363.6,2362.9,4.23208]
["bitfinex","ETHUSD",1727964549967,0.8262,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1727964550270,0.8262,2363.4,2362.4,0.8075]
["bitfinex","ETHUSD",1727964550573,0.8262,2363.4,2362.9,8.46397]
["bitfinex","ETHUSD",1727964550774,0.8262,2363.4,2362.5,0.504063]
["bitfinex","ETHUSD",1727964550978,0.8262,2363.4,2362.7,4.2324]
["bitfinex","ETHUSD",1727964551178,0.8262,2363.4,2363.1,4.23157]
["bitfinex","ETHUSD",1727964551385,5.35060197,2364.1,2363.4,4.23101]
["bitfinex","ETHUSD",1727964551386,0.8258,2363.8,2363.4,4.23101]
["bitfinex","ETHUSD",1727964551529,0.8258,2363.8,2363.1,0.423157]
["bitfinex","ETHUSD",1727964551851,4.23081,2363.7,2363.2,4.23144]
["bitfinex","ETHUSD",1727964552059,4.23081,2363.7,2363.3,4.23135]
["bitfinex","ETHUSD",1727964552361,0.8258,2363.8,2363.2,4.23144]
["bitfinex","ETHUSD",1727964552362,5.05632,2363.8,2363.2,4.23144]
["bitfinex","ETHUSD",1727964552529,5.05632,2363.8,2363.2,8.46283]
["bitfinex","ETHUSD",1727964552730,5.05632,2363.8,2363.2,4.23139]
["bitfinex","ETHUSD",1727964552731,9.28694,2363.8,2363.2,4.23139]
["bitfinex","ETHUSD",1727964553034,0.8258,2363.8,2363.4,4.23114]
["bitfinex","ETHUSD",1727964553448,0.8258,2363.8,2363.3,4.23137]
["bitfinex","ETHUSD",1727964553660,5.05644,2363.8,2363.2,4.23145]
["bitfinex","ETHUSD",1727964553979,0.8258,2363.8,2363.2,0.423145]
["bitfinex","ETHUSD",1727964554130,0.8108,2364.2,2363.6,4.23079]
["bitfinex","ETHUSD",1727964554481,0.8108,2364.2,2363.4,4.23116]
["bitfinex","ETHUSD",1727964554482,1.314846,2364.2,2363.4,4.23116]
["bitfinex","ETHUSD",1727964554763,4.23024,2364.0,2363.4,4.23118]
["bitfinex","ETHUSD",1727964555122,4.23024,2364.0,2362.8,0.7699]
["bitfinex","ETHUSD",1727964555123,0.8108,2364.2,2362.8,0.7699]
["bitfinex","ETHUSD",1727964555322,4.23065,2363.7,2363.1,8.46312]
["bitfinex","ETHUSD",1727964555534,4.23065,2363.7,2363.2,4.23154]
["bitfinex","ETHUSD",1727964555927,4.23053,2363.8,2363.3,4.23128]
["bitfinex","ETHUSD",1727964556131,4.23053,2363.8,2362.8,5.00214]
["bitfinex","ETHUSD",1727964556132,4.23077,2363.7,2363.1,4.23159]
["bitfinex","ETHUSD",1727964556429,4.99837,2363.6,2363.0,4.23179]
["bitfinex","ETHUSD",1727964556665,4.99837,2363.6,2363.1,4.23158]
["bitfinex","ETHUSD",1727964556864,0.7674,2363.6,2363.4,4.23105]
["bitfinex","ETHUSD",1727964557070,0.7674,2363.6,2363.2,8.46284]
["bitfinex","ETHUSD",1727964557371,0.7674,2363.6,2363.3,4.23122]
["bitfinex","ETHUSD",1727964557577,0.7674,2363.6,2362.5,0.504063]
["bitfinex","ETHUSD",1727964557743,4.99834,2363.6,2363.1,4.23172]
["bitfinex","ETHUSD",1727964558063,4.99834,2363.6,2362.6,4.6651063]
["bitfinex","ETHUSD",1727964558064,0.7674,2363.6,2363.0,4.23179]
["bitfinex","ETHUSD",1727964558279,4.23119,2363.4,2363.0,4.23179]
["bitfinex","ETHUSD",1727964558438,4.23115,2363.5,2363.0,4.23179]
["bitfinex","ETHUSD",1727964558642,0.7674,2363.6,2363.0,0.423179]
["bitfinex","ETHUSD",1727964558824,0.7674,2363.6,2362.9,4.23195]
["bitfinex","ETHUSD",1727964559156,7.22995,2364.1,2362.5,0.504063]
["bitfinex","ETHUSD",1727964559157,4.23194,2363.0,2362.5,4.23271]
["bitfinex","ETHUSD",1727964559332,0.8118,2362.9,2362.1,4.23341]
["bitfinex","ETHUSD",1727964559713,0.8118,2362.9,2361.6,0.7699]
["bitfinex","ETHUSD",1727964559714,4.23247,2362.7,2361.6,0.7699]
["bitfinex","ETHUSD",1727964559966,0.8118,2362.9,2362.6,4.23257]
["bitfinex","ETHUSD",1727964560169,0.8118,2362.9,2361.8,4.23395]
["bitfinex","ETHUSD",1727964560377,0.8118,2362.9,2362.4,4.23289]
["bitfinex","ETHUSD",1727964560542,0.8118,2362.9,2362.6,4.23261]
["bitfinex","ETHUSD",1727964560722,0.7743,2363.3,2362.4,0.423289]
["bitfinex","ETHUSD",1727964560930,0.7743,2363.3,2363.0,4.23187]
["bitfinex","ETHUSD",1727964561127,0.7743,2363.3,2362.3,0.7699]
["bitfinex","ETHUSD",1727964561432,0.7743,2363.3,2361.5,0.9585382]
["bitfinex","ETHUSD",1727964561433,0.7743,2362.7,2361.6,0.7699]
["bitfinex","ETHUSD",1727964561627,0.7743,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1727964561827,4.23112,2363.5,2361.9,4.23382]
["bitfinex","ETHUSD",1727964561828,0.808,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1727964562067,0.808,2363.5,2362.7,4.2323]
["bitfinex","ETHUSD",1727964562274,4.23164,2363.2,2362.7,4.2323]
["bitfinex","ETHUSD",1727964562443,0.808,2363.5,2362.5,4.23267]
["bitfinex","ETHUSD",1727964562444,4.23194,2363.0,2362.5,4.23267]
["bitfinex","ETHUSD",1727964562774,4.23194,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1727964562775,0.808,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1727964562939,0.808,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1727964563562,0.8005,2363.2,2362.9,4.23199]
["bitfinex","ETHUSD",1727964563741,4.23192,2363.0,2362.6,4.2325]
["bitfinex","ETHUSD",1727964563940,0.8005,2363.2,2362.4,4.23297]
["bitfinex","ETHUSD",1727964564170,0.8005,2363.2,2362.9,4.23206]
["bitfinex","ETHUSD",1727964564391,0.8005,2363.2,2363.0,4.2319]
["bitfinex","ETHUSD",1727964564684,5.0322,2363.2,2362.6,4.23244]
["bitfinex","ETHUSD",1727964564839,5.0322,2363.2,2362.7,4.23236]
["bitfinex","ETHUSD",1727964565035,0.8005,2363.2,2363.0,4.23181]
["bitfinex","ETHUSD",1727964565239,4.22948,2364.4,2362.3,4.23312]
["bitfinex","ETHUSD",1727964565240,0.8175,2363.6,2363.4,4.23109]
["bitfinex","ETHUSD",1727964565489,4.22945,2364.4,2363.9,4.2302]
["bitfinex","ETHUSD",1727964565643,0.7536,2364.5,2363.4,0.423109]
["bitfinex","ETHUSD",1727964565644,4.22961,2364.3,2363.7,4.2305]
["bitfinex","ETHUSD",1727964565844,3.74724027,2365.6,2363.5,4.2309]
["bitfinex","ETHUSD",1727964565845,9.57967197,2364.6,2363.5,4.2309]
["bitfinex","ETHUSD",1727964566058,0.7536,2363.7,2362.4,0.7796]
["bitfinex","ETHUSD",1727964566288,4.23156,2363.2,2362.5,4.23267]
["bitfinex","ETHUSD",1727964566497,4.23156,2363.2,2362.3,8.46608]
["bitfinex","ETHUSD",1727964566498,0.8007,2362.9,2362.3,8.46608]
["bitfinex","ETHUSD",1727964566806,5.03289,2362.9,2361.8,0.7889]
["bitfinex","ETHUSD",1727964566955,4.23253,2362.7,2362.2,4.23325]
["bitfinex","ETHUSD",1727964567161,0.8007,2362.9,2362.4,4.23287]
["bitfinex","ETHUSD",1727964567351,0.8007,2362.9,2362.7,4.23234]
["bitfinex","ETHUSD",1727964567569,0.8007,2362.9,2362.6,4.23248]
["bitfinex","ETHUSD",1727964568701,0.8007,2362.9,2362.6,4.23252]
["bitfinex","ETHUSD",1727964568861,0.8007,2362.9,2362.7,4.23232]
["bitfinex","ETHUSD",1727964569055,4.23175,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1727964569353,4.23189,2363.1,2362.6,4.23248]
["bitfinex","ETHUSD",1727964569554,4.23189,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1727964569798,4.23191,2363.0,2362.5,4.2328]
["bitfinex","ETHUSD",1727964570124,0.9610038,2363.0,2361.8,0.7889]
["bitfinex","ETHUSD",1727964570261,0.9610038,2363.0,2362.4,4.2329]
["bitfinex","ETHUSD",1727964570458,1.146298,2363.2,2362.2,4.23324]
["bitfinex","ETHUSD",1727964570459,0.55,2363.2,2362.2,4.23324]
["bitfinex","ETHUSD",1727964570660,4.23256,2362.7,2362.2,4.23324]
["bitfinex","ETHUSD",1727964570993,0.7824,2362.6,2362.3,4.23308]
["bitfinex","ETHUSD",1727964571197,0.7824,2362.6,2362.1,4.23339]
["bitfinex","ETHUSD",1727964571354,0.7824,2362.6,2362.4,4.23295]
["bitfinex","ETHUSD",1727964571558,0.7824,2362.6,2362.2,4.23319]
["bitfinex","ETHUSD",1727964571793,0.7824,2362.6,2362.4,4.23294]
["bitfinex","ETHUSD",1727964571966,0.7824,2362.6,2362.3,4.23314]
["bitfinex","ETHUSD",1727964572307,0.7824,2362.6,2362.4,8.46586]
["bitfinex","ETHUSD",1727964572595,5.35060197,2363.4,2361.8,0.7889]
["bitfinex","ETHUSD",1727964572596,0.8256,2363.1,2362.2,4.23326]
["bitfinex","ETHUSD",1727964572801,4.23237,2362.8,2362.4,4.23286]
["bitfinex","ETHUSD",1727964573096,8.46476,2362.8,2362.3,4.23314]
["bitfinex","ETHUSD",1727964573316,4.23252,2362.7,2362.3,4.23312]
["bitfinex","ETHUSD",1727964573605,4.23203,2363.0,2362.5,4.23269]
["bitfinex","ETHUSD",1727964573787,0.8256,2363.1,2362.5,4.23273]
["bitfinex","ETHUSD",1727964573989,0.8256,2363.1,2362.9,4.23201]
["bitfinex","ETHUSD",1727964574159,0.8256,2363.1,2362.9,4.23196]
["bitfinex","ETHUSD",1727964574360,0.8256,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1727964574583,0.8256,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1727964574784,0.8256,2363.1,2362.7,4.23232]
["bitfinex","ETHUSD",1727964574988,0.8256,2363.1,2362.5,4.23267]
["bitfinex","ETHUSD",1727964575172,4.23191,2363.0,2362.5,4.23267]
["bitfinex","ETHUSD",1727964575377,4.23191,2363.0,2362.5,8.46539]
["bitfinex","ETHUSD",1727964575559,4.2321,2362.9,2362.5,4.23267]
["bitfinex","ETHUSD",1727964575773,0.8256,2363.1,2362.5,4.23267]
["bitfinex","ETHUSD",1727964575964,5.05746,2363.1,2362.5,4.23279]
["bitfinex","ETHUSD",1727964576167,4.23228,2362.8,2362.4,4.23298]
["bitfinex","ETHUSD",1727964576400,4.23224,2362.9,2362.4,4.23285]
["bitfinex","ETHUSD",1727964576610,5.05744,2363.1,2362.4,4.23285]
["bitfinex","ETHUSD",1727964576611,0.8256,2363.1,2362.6,4.23251]
["bitfinex","ETHUSD",1727964576759,5.05735,2363.1,2362.6,4.23251]
["bitfinex","ETHUSD",1727964576963,4.2322,2362.9,2362.4,4.23286]
["bitfinex","ETHUSD",1727964577162,5.05742,2363.1,2362.2,4.23323]
["bitfinex","ETHUSD",1727964577394,5.05742,2363.1,2362.5,4.23265]
["bitfinex","ETHUSD",1727964577721,4.23203,2363.0,2362.5,4.23265]
["bitfinex","ETHUSD",1727964577859,4.23203,2363.0,2362.3,4.23301]
["bitfinex","ETHUSD",1727964577860,4.23217,2362.9,2362.3,4.23305]
["bitfinex","ETHUSD",1727964578061,4.23229,2362.8,2362.3,4.23305]
["bitfinex","ETHUSD",1727964578361,0.8256,2363.1,2362.3,4.23308]
["bitfinex","ETHUSD",1727964578578,0.8256,2363.1,2362.8,4.23224]
["bitfinex","ETHUSD",1727964579001,0.8256,2363.1,2362.7,4.23241]
["bitfinex","ETHUSD",1727964579211,0.8256,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1727964579212,5.05744,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1727964579413,4.2321,2362.9,2362.3,4.23315]
["bitfinex","ETHUSD",1727964579617,4.23191,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1727964579826,8.46395,2363.0,2362.5,4.23271]
["bitfinex","ETHUSD",1727964579972,4.2321,2362.9,2362.5,4.23271]
["bitfinex","ETHUSD",1727964580301,4.23209,2362.9,2362.5,4.23271]
["bitfinex","ETHUSD",1727964580502,0.8256,2363.1,2362.1,4.23335]
["bitfinex","ETHUSD",1727964580710,0.8256,2363.1,2362.8,4.23225]
["bitfinex","ETHUSD",1727964581011,0.8256,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1727964581223,0.8256,2363.1,2362.2,0.423335]
["bitfinex","ETHUSD",1727964581224,5.05746,2363.1,2362.3,4.23305]
["bitfinex","ETHUSD",1727964581428,5.05746,2363.1,2362.6,4.23255]
["bitfinex","ETHUSD",1727964581723,5.05746,2363.1,2362.7,4.23236]
["bitfinex","ETHUSD",1727964582373,0.8256,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1727964582711,0.8256,2363.1,2362.6,4.23255]
["bitfinex","ETHUSD",1727964583018,0.8256,2363.1,2362.4,4.23288]
["bitfinex","ETHUSD",1727964583019,4.23221,2362.9,2362.4,4.23288]
["bitfinex","ETHUSD",1727964583187,4.23221,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1727964583375,5.05744,2363.1,2362.5,4.23279]
["bitfinex","ETHUSD",1727964583376,4.23192,2363.0,2362.6,4.2326]
["bitfinex","ETHUSD",1727964583571,5.05747,2363.1,2362.2,0.423335]
["bitfinex","ETHUSD",1727964583914,5.05743,2363.1,2362.6,4.23253]
["bitfinex","ETHUSD",1727964584121,0.8256,2363.1,2362.5,4.23277]
["bitfinex","ETHUSD",1727964584295,0.8256,2363.1,2362.6,4.23255]
["bitfinex","ETHUSD",1727964584296,4.23194,2363.0,2362.6,4.23255]
["bitfinex","ETHUSD",1727964584975,4.23211,2362.9,2362.5,4.23277]
["bitfinex","ETHUSD",1727964585181,4.23236,2362.8,2362.4,4.23289]
["bitfinex","ETHUSD",1727964585421,0.505754,2363.0,2361.8,0.7862]
["bitfinex","ETHUSD",1727964585422,4.23254,2362.7,2362.2,4.23329]
["bitfinex","ETHUSD",1727964585626,4.23252,2362.7,2362.2,4.23329]
["bitfinex","ETHUSD",1727964585920,4.23233,2362.8,2362.4,4.2329]
["bitfinex","ETHUSD",1727964586293,4.23212,2362.9,2362.2,4.23321]
["bitfinex","ETHUSD",1727964586631,4.23218,2362.9,2362.5,4.23272]
["bitfinex","ETHUSD",1727964586834,4.23193,2363.0,2362.6,4.23249]
["bitfinex","ETHUSD",1727964586995,0.8256,2363.1,2362.2,0.846687]
["bitfinex","ETHUSD",1727964587321,0.8256,2363.1,2361.8,3.7862]
["bitfinex","ETHUSD",1727964587322,4.23222,2362.9,2362.5,4.23271]
["bitfinex","ETHUSD",1727964587781,4.23239,2362.8,2362.4,4.23289]
["bitfinex","ETHUSD",1727964587975,4.23239,2362.8,2362.2,4.23318]
["bitfinex","ETHUSD",1727964587976,4.23231,2362.8,2362.2,4.23318]
["bitfinex","ETHUSD",1727964588329,0.8256,2363.1,2362.3,4.23315]
["bitfinex","ETHUSD",1727964588330,4.23254,2362.7,2362.3,4.23315]
["bitfinex","ETHUSD",1727964588528,4.23195,2363.0,2362.5,4.23276]
["bitfinex","ETHUSD",1727964588679,5.05735,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1727964589026,5.01657,2363.4,2362.9,4.23194]
["bitfinex","ETHUSD",1727964589317,4.2315,2363.3,2362.7,4.23227]
["bitfinex","ETHUSD",1727964589503,4.23138,2363.3,2362.6,4.23252]
["bitfinex","ETHUSD",1727964589740,4.23181,2363.1,2362.7,4.23237]
["bitfinex","ETHUSD",1727964589913,0.7853,2363.4,2362.9,4.23202]
["bitfinex","ETHUSD",1727964590116,0.7853,2363.4,2362.4,0.7787]
["bitfinex","ETHUSD",1727964590412,0.7853,2363.4,2362.0,7.07698265]
["bitfinex","ETHUSD",1727964590413,4.23253,2362.7,2362.3,4.23303]
["bitfinex","ETHUSD",1727964590619,4.23253,2362.7,2362.3,4.23306]
["bitfinex","ETHUSD",1727964590830,4.23253,2362.7,2362.2,4.23323]
["bitfinex","ETHUSD",1727964590975,4.23272,2362.6,2362.2,4.23326]
["bitfinex","ETHUSD",1727964591182,0.7883,2362.7,2362.3,8.46606]
["bitfinex","ETHUSD",1727964591483,5.02082,2362.7,2362.3,4.23301]
["bitfinex","ETHUSD",1727964591799,4.23262,2362.6,2362.1,8.46679]
["bitfinex","ETHUSD",1727964592001,4.23262,2362.6,2362.2,4.23324]
["bitfinex","ETHUSD",1727964592189,1.71362,2362.7,2362.3,4.23307]
["bitfinex","ETHUSD",1727964592190,5.02078,2362.7,2362.3,4.23307]
["bitfinex","ETHUSD",1727964592518,1.74724027,2363.3,2362.0,4.23369]
["bitfinex","ETHUSD",1727964592519,0.7774,2363.0,2362.0,4.23369]
["bitfinex","ETHUSD",1727964592732,0.7774,2363.0,2362.3,4.23303]
["bitfinex","ETHUSD",1727964593016,4.23244,2362.7,2362.3,4.23316]
["bitfinex","ETHUSD",1727964593426,5.38719,2363.0,2362.4,4.23297]
["bitfinex","ETHUSD",1727964593585,4.23228,2362.8,2362.4,4.23297]
["bitfinex","ETHUSD",1727964593785,4.23228,2362.8,2362.4,4.23291]
["bitfinex","ETHUSD",1727964593980,4.23245,2362.7,2362.3,4.23309]
["bitfinex","ETHUSD",1727964594255,4.23245,2362.7,2361.8,0.8033]
["bitfinex","ETHUSD",1727964594256,4.23263,2362.6,2362.1,4.2335]
["bitfinex","ETHUSD",1727964594532,4.23229,2362.8,2362.4,4.23287]
["bitfinex","ETHUSD",1727964595433,4.23219,2362.9,2362.4,4.23287]
["bitfinex","ETHUSD",1727964595733,4.23231,2362.8,2362.4,4.23287]
["bitfinex","ETHUSD",1727964596305,4.23231,2362.8,2362.2,4.23325]
["bitfinex","ETHUSD",1727964596306,4.23249,2362.7,2362.2,8.46643]
["bitfinex","ETHUSD",1727964596631,4.23247,2362.7,2362.3,4.23309]
["bitfinex","ETHUSD",1727964596796,4.23247,2362.7,2361.9,4.23385]
["bitfinex","ETHUSD",1727964596797,8.46504,2362.7,2362.2,4.23324]
["bitfinex","ETHUSD",1727964596999,4.23247,2362.7,2362.3,4.23313]
["bitfinex","ETHUSD",1727964597185,8.46448,2362.9,2362.5,4.23264]
["bitfinex","ETHUSD",1727964597386,8.46448,2362.9,2362.4,4.2329]
["bitfinex","ETHUSD",1727964597387,4.23226,2362.8,2362.4,4.2329]
["bitfinex","ETHUSD",1727964597619,0.55,2362.9,2361.8,0.8033]
["bitfinex","ETHUSD",1727964597838,4.23283,2362.5,2362.1,4.23348]
["bitfinex","ETHUSD",1727964598041,4.23266,2362.6,2362.2,4.23334]
["bitfinex","ETHUSD",1727964598602,4.23244,2362.7,2362.1,8.46688]
["bitfinex","ETHUSD",1727964598603,4.2328,2362.5,2362.1,8.46688]
["bitfinex","ETHUSD",1727964598805,4.23265,2362.6,2362.2,4.23318]
["bitfinex","ETHUSD",1727964599005,8.4654,2362.6,2362.2,4.23318]
["bitfinex","ETHUSD",1727964599204,4.23281,2362.5,2362.1,4.23345]
["bitfinex","ETHUSD",1727964599418,4.23258,2362.7,2362.2,4.23325]
["bitfinex","ETHUSD",1727964599624,4.23269,2362.6,2362.2,4.23325]
["bitfinex","ETHUSD",1727964600188,5.97943027,2362.9,2362.4,4.23286]
["bitfinex","ETHUSD",1727964600394,0.7774,2363.0,2362.8,4.2321]
["bitfinex","ETHUSD",1727964600594,1.74724027,2363.2,2362.5,0.7956]
["bitfinex","ETHUSD",1727964600833,3.00038324,2363.3,2362.8,4.23224]
["bitfinex","ETHUSD",1727964600834,5.01493,2363.3,2362.8,4.23224]
["bitfinex","ETHUSD",1727964601004,4.2321,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1727964601408,2.53064027,2363.3,2362.9,4.232]
["bitfinex","ETHUSD",1727964601707,1.74724027,2363.5,2363.0,4.23173]
["bitfinex","ETHUSD",1727964601938,1.74724027,2363.8,2363.3,0.7579]
["bitfinex","ETHUSD",1727964602155,4.2297,2364.3,2363.8,4.23047]
["bitfinex","ETHUSD",1727964602156,2.52344027,2364.3,2363.8,4.23047]
["bitfinex","ETHUSD",1727964602432,2.52344027,2364.6,2364.1,4.22993]
["bitfinex","ETHUSD",1727964602639,0.7762,2364.6,2363.9,0.7579]
["bitfinex","ETHUSD",1727964602790,1.74724027,2364.9,2364.5,4.22905]
["bitfinex","ETHUSD",1727964602993,1.74724027,2365.0,2364.3,4.22958]
["bitfinex","ETHUSD",1727964603223,2.66186743,2365.4,2365.1,4.22801]
["bitfinex","ETHUSD",1727964603224,1.74724027,2365.4,2365.1,4.22801]
["bitfinex","ETHUSD",1727964603430,3.59276774,2365.5,2365.1,4.22801]
["bitfinex","ETHUSD",1727964603431,1.37454488,2365.5,2365.1,4.22801]
["bitfinex","ETHUSD",1727964603659,1.37454488,2365.5,2365.4,4.22761]
["bitfinex","ETHUSD",1727964603945,1.37454488,2365.5,2365.4,5.03161]
["bitfinex","ETHUSD",1727964604144,2.98212286,2366.4,2365.4,5.03158]
["bitfinex","ETHUSD",1727964604145,4.22629,2366.2,2365.4,5.03158]
["bitfinex","ETHUSD",1727964604293,4.22685,2365.9,2365.2,4.22785]
["bitfinex","ETHUSD",1727964604493,0.8064,2365.8,2365.0,5.03223]
["bitfinex","ETHUSD",1727964604773,0.8064,2365.8,2364.1,0.86319034]
["bitfinex","ETHUSD",1727964604774,4.22835,2365.0,2364.2,4.22969]
["bitfinex","ETHUSD",1727964604935,5.03455,2365.1,2364.4,4.22929]
["bitfinex","ETHUSD",1727964605145,5.03455,2365.1,2364.1,0.7677]
["bitfinex","ETHUSD",1727964605146,1.732663,2365.1,2364.1,0.7677]
["bitfinex","ETHUSD",1727964605353,4.22881,2364.8,2364.2,4.22963]
["bitfinex","ETHUSD",1727964605632,4.22871,2364.8,2364.2,4.22963]
["bitfinex","ETHUSD",1727964605940,4.22862,2364.9,2364.2,4.22965]
["bitfinex","ETHUSD",1727964606429,5.03463,2365.1,2364.5,4.2291]
["bitfinex","ETHUSD",1727964606614,6.260882,2365.1,2364.5,4.2291]
["bitfinex","ETHUSD",1727964607036,6.260882,2365.1,2364.3,8.45889]
["bitfinex","ETHUSD",1727964607037,4.22833,2365.0,2364.3,8.45889]
["bitfinex","ETHUSD",1727964607254,4.22879,2364.8,2364.1,4.22981]
["bitfinex","ETHUSD",1727964607452,4.651839,2364.7,2364.1,4.22981]
["bitfinex","ETHUSD",1727964607649,4.651839,2364.7,2363.9,4.23019]
["bitfinex","ETHUSD",1727964607650,0.422879,2364.7,2363.8,0.8006]
["bitfinex","ETHUSD",1727964607939,10.65398763,2364.4,2363.3,4.23125]
["bitfinex","ETHUSD",1727964608230,10.65398763,2364.4,2363.1,5.03338]
["bitfinex","ETHUSD",1727964608231,8.45973,2364.2,2363.5,8.4618]
["bitfinex","ETHUSD",1727964608438,4.23039,2363.9,2363.3,4.23135]
["bitfinex","ETHUSD",1727964608636,4.23028,2364.0,2363.5,4.23101]
["bitfinex","ETHUSD",1727964608856,4.23084,2363.6,2363.1,0.8017]
["bitfinex","ETHUSD",1727964608993,4.23205,2363.0,2362.4,0.8253]
["bitfinex","ETHUSD",1727964609193,4.23205,2363.0,2361.9,1.71958551]
["bitfinex","ETHUSD",1727964609194,4.2322,2362.9,2362.2,4.23321]
["bitfinex","ETHUSD",1727964609435,5.63863763,2363.4,2362.2,4.23329]
["bitfinex","ETHUSD",1727964609436,4.23246,2362.7,2362.2,4.23329]
["bitfinex","ETHUSD",1727964609632,0.7715,2362.9,2362.4,4.23285]
["bitfinex","ETHUSD",1727964609793,0.7715,2362.9,2362.2,4.23322]
["bitfinex","ETHUSD",1727964609996,5.00376,2362.9,2362.3,4.23307]
["bitfinex","ETHUSD",1727964610347,5.00376,2362.9,2361.8,4.23397]
["bitfinex","ETHUSD",1727964610348,4.23288,2362.5,2361.8,4.23396]
["bitfinex","ETHUSD",1727964610550,4.23338,2362.2,2361.4,0.7736]
["bitfinex","ETHUSD",1727964610695,6.18863763,2362.8,2361.2,4.65989]
["bitfinex","ETHUSD",1727964610696,0.7715,2362.1,2361.2,4.65983]
["bitfinex","ETHUSD",1727964610894,0.7715,2362.1,2361.0,5.00008]
["bitfinex","ETHUSD",1727964610895,4.23411,2361.8,2361.0,0.7647]
["bitfinex","ETHUSD",1727964611096,5.00509,2362.1,2361.5,4.23458]
["bitfinex","ETHUSD",1727964611338,0.7715,2362.1,2361.3,4.23492]
["bitfinex","ETHUSD",1727964611500,4.23391,2361.9,2361.3,4.23484]
["bitfinex","ETHUSD",1727964611841,0.7715,2362.1,2361.3,4.23484]
["bitfinex","ETHUSD",1727964611842,5.00504,2362.1,2361.5,4.2345]
["bitfinex","ETHUSD",1727964612150,5.00512,2362.1,2361.3,4.23493]
["bitfinex","ETHUSD",1727964612443,4.23403,2361.9,2361.3,4.23493]
["bitfinex","ETHUSD",1727964612590,4.23403,2361.9,2361.1,4.23518]
["bitfinex","ETHUSD",1727964612591,4.23445,2361.6,2361.1,4.23518]
["bitfinex","ETHUSD",1727964612795,4.78406,2361.8,2360.7,4.23593]
["bitfinex","ETHUSD",1727964613093,4.78406,2361.8,2361.2,4.23507]
["bitfinex","ETHUSD",1727964613094,4.2342,2361.8,2361.2,4.23507]
["bitfinex","ETHUSD",1727964613291,0.500553,2361.9,2361.2,4.23507]
["bitfinex","ETHUSD",1727964613495,0.500553,2361.9,2361.4,4.23476]
["bitfinex","ETHUSD",1727964613734,0.7715,2362.1,2361.7,4.2341]
["bitfinex","ETHUSD",1727964613946,3.0,2362.5,2362.0,4.23358]
["bitfinex","ETHUSD",1727964614100,0.7828,2362.7,2361.7,4.2342]
["bitfinex","ETHUSD",1727964614441,1.32352447,2363.2,2362.8,4.23224]
["bitfinex","ETHUSD",1727964614442,0.7876,2363.2,2362.8,4.23224]
["bitfinex","ETHUSD",1727964614611,4.654104,2363.5,2362.9,4.23195]
["bitfinex","ETHUSD",1727964614816,0.7876,2363.6,2363.2,4.2314]
["bitfinex","ETHUSD",1727964615013,0.827,2364.1,2363.5,4.23097]
["bitfinex","ETHUSD",1727964615193,0.827,2364.5,2363.6,0.08461459]
["bitfinex","ETHUSD",1727964615533,4.22958,2364.3,2363.8,4.2303]
["bitfinex","ETHUSD",1727964615745,0.505658,2364.3,2363.8,4.2303]
["bitfinex","ETHUSD",1727964616036,4.22889,2364.7,2364.1,4.22991]
["bitfinex","ETHUSD",1727964616266,4.22889,2364.7,2363.3,4.99351]
["bitfinex","ETHUSD",1727964616267,0.7735,2364.9,2363.9,4.23019]
["bitfinex","ETHUSD",1727964616481,4.22901,2364.7,2363.9,4.23017]
["bitfinex","ETHUSD",1727964616627,0.422901,2364.6,2363.9,4.23017]
["bitfinex","ETHUSD",1727964616830,4.22923,2364.5,2363.9,4.23017]
["bitfinex","ETHUSD",1727964617392,5.00209,2364.9,2364.1,4.22993]
["bitfinex","ETHUSD",1727964617545,4.22897,2364.7,2364.1,4.22993]
["bitfinex","ETHUSD",1727964618044,4.22897,2364.7,2364.1,8.45976]
["bitfinex","ETHUSD",1727964618241,4.22897,2364.7,2364.1,4.22983]
["bitfinex","ETHUSD",1727964618794,4.22906,2364.6,2363.3,4.99354]
["bitfinex","ETHUSD",1727964618954,4.22906,2364.6,2364.0,4.22995]
["bitfinex","ETHUSD",1727964619280,4.22879,2364.8,2364.2,4.22974]
["bitfinex","ETHUSD",1727964619580,0.7735,2364.9,2364.6,4.22887]
["bitfinex","ETHUSD",1727964619779,0.8028,2365.3,2364.8,4.22859]
["bitfinex","ETHUSD",1727964619992,5.03062,2365.3,2364.8,4.22859]
["bitfinex","ETHUSD",1727964620365,0.7852,2365.7,2365.2,4.22794]
["bitfinex","ETHUSD",1727964620581,0.7852,2365.7,2365.1,4.22808]
["bitfinex","ETHUSD",1727964620781,0.8115,2366.1,2364.5,0.7501]
["bitfinex","ETHUSD",1727964620964,4.22593,2366.4,2365.8,4.22679]
["bitfinex","ETHUSD",1727964621186,4.22593,2366.4,2365.6,0.7501]
["bitfinex","ETHUSD",1727964621187,4.22556,2366.6,2365.9,4.22659]
["bitfinex","ETHUSD",1727964621390,4.22556,2366.6,2366.1,4.22634]
["bitfinex","ETHUSD",1727964621694,4.648366,2366.5,2365.9,4.2266]
["bitfinex","ETHUSD",1727964621899,8.45162,2366.5,2365.9,4.2266]
["bitfinex","ETHUSD",1727964622106,4.22581,2366.5,2365.9,4.2266]
["bitfinex","ETHUSD",1727964622260,4.22576,2366.5,2365.9,4.2266]
["bitfinex","ETHUSD",1727964622461,4.22576,2366.5,2365.7,4.227]
["bitfinex","ETHUSD",1727964622695,4.648416,2366.4,2365.9,4.22656]
["bitfinex","ETHUSD",1727964622994,4.648416,2366.4,2365.7,4.22696]
["bitfinex","ETHUSD",1727964622995,4.648416,2366.4,2365.7,8.45391]
["bitfinex","ETHUSD",1727964623193,4.648416,2366.4,2365.7,4.22694]
["bitfinex","ETHUSD",1727964623194,0.422576,2366.4,2365.7,4.22694]
["bitfinex","ETHUSD",1727964623403,0.422576,2366.4,2365.9,4.22671]
["bitfinex","ETHUSD",1727964623704,0.422576,2366.4,2365.7,8.4539]
["bitfinex","ETHUSD",1727964624000,0.422576,2366.4,2365.6,0.7501]
["bitfinex","ETHUSD",1727964624001,0.422576,2366.4,2365.3,3.0]
["bitfinex","ETHUSD",1727964624163,0.422576,2366.4,2365.9,4.22667]
["bitfinex","ETHUSD",1727964624356,0.422576,2366.4,2365.7,4.22707]
["bitfinex","ETHUSD",1727964624789,4.22602,2366.3,2365.7,4.22707]
["bitfinex","ETHUSD",1727964625000,0.422576,2366.4,2366.0,4.22652]
["bitfinex","ETHUSD",1727964625180,7.2254,2366.7,2366.0,4.22652]
["bitfinex","ETHUSD",1727964625559,7.2254,2366.7,2365.8,4.22679]
["bitfinex","ETHUSD",1727964625560,4.22605,2366.3,2365.8,4.22679]
["bitfinex","ETHUSD",1727964625804,3.0,2366.7,2365.2,0.801]
["bitfinex","ETHUSD",1727964625805,0.55,2366.6,2365.2,0.801]
["bitfinex","ETHUSD",1727964626112,0.55,2366.6,2365.1,4.22804]
["bitfinex","ETHUSD",1727964626113,0.8173,2366.0,2365.1,4.22804]
["bitfinex","ETHUSD",1727964626267,0.8173,2366.0,2365.1,4.228]
["bitfinex","ETHUSD",1727964626268,4.2271,2365.7,2365.1,4.228]
["bitfinex","ETHUSD",1727964626595,4.2271,2365.7,2365.0,4.22828]
["bitfinex","ETHUSD",1727964626596,4.22738,2365.6,2365.0,4.22828]
["bitfinex","ETHUSD",1727964626901,4.22798,2365.2,2364.7,4.22874]
["bitfinex","ETHUSD",1727964627108,4.22798,2365.2,2364.5,4.22914]
["bitfinex","ETHUSD",1727964627109,0.422798,2365.1,2364.5,4.22914]
["bitfinex","ETHUSD",1727964627466,4.651008,2365.1,2364.5,8.45827]
["bitfinex","ETHUSD",1727964627624,4.22879,2364.8,2364.3,4.22947]
["bitfinex","ETHUSD",1727964627912,0.422798,2365.1,2364.5,4.22907]
["bitfinex","ETHUSD",1727964628129,0.8173,2365.2,2364.4,4.22934]
["bitfinex","ETHUSD",1727964628277,4.22762,2365.4,2364.8,4.22856]
["bitfinex","ETHUSD",1727964628612,8.45615,2365.2,2364.6,4.22892]
["bitfinex","ETHUSD",1727964628984,8.45542,2365.4,2364.6,4.22892]
["bitfinex","ETHUSD",1727964629314,0.7504,2365.6,2364.6,4.22899]
["bitfinex","ETHUSD",1727964629315,4.22815,2365.1,2364.6,4.22899]
["bitfinex","ETHUSD",1727964629529,4.22815,2365.1,2364.5,8.45824]
["bitfinex","ETHUSD",1727964629692,5.073777,2365.1,2363.9,0.7825]
["bitfinex","ETHUSD",1727964629877,5.33143576,2365.5,2364.9,4.22846]
["bitfinex","ETHUSD",1727964630203,5.33143576,2365.5,2364.8,4.22865]
["bitfinex","ETHUSD",1727964630414,5.33143576,2365.5,2365.0,4.22831]
["bitfinex","ETHUSD",1727964630774,0.7504,2365.6,2365.2,4.22794]
["bitfinex","ETHUSD",1727964631081,0.8063,2366.0,2365.6,4.22714]
["bitfinex","ETHUSD",1727964631289,0.8063,2366.0,2365.2,4.22794]
["bitfinex","ETHUSD",1727964631518,0.8063,2366.0,2365.6,4.22723]
["bitfinex","ETHUSD",1727964631825,4.22608,2366.3,2365.8,4.2268]
["bitfinex","ETHUSD",1727964632011,5.01588,2366.5,2365.8,4.2268]
["bitfinex","ETHUSD",1727964632333,5.01588,2366.5,2365.9,4.33843426]
["bitfinex","ETHUSD",1727964632334,4.22588,2366.4,2365.9,4.33843426]
["bitfinex","ETHUSD",1727964632538,9.2417,2366.5,2365.9,4.33843426]
["bitfinex","ETHUSD",1727964632716,1.71427,2366.5,2365.9,0.11172426]
["bitfinex","ETHUSD",1727964632928,4.22627,2366.2,2365.6,8.45429]
["bitfinex","ETHUSD",1727964633121,4.22617,2366.3,2366.0,0.11240132]
["bitfinex","ETHUSD",1727964633122,8.45231,2366.3,2366.0,0.11240132]
["bitfinex","ETHUSD",1727964633291,4.22614,2366.3,2365.7,4.22699]
["bitfinex","ETHUSD",1727964633485,4.22614,2366.3,2366.1,0.11228763]
["bitfinex","ETHUSD",1727964633826,5.01591,2366.5,2365.9,4.22657]
["bitfinex","ETHUSD",1727964633991,5.0159,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1727964634189,4.22541,2366.7,2366.2,4.22616]
["bitfinex","ETHUSD",1727964634389,4.22614,2366.3,2366.1,0.11234447]
["bitfinex","ETHUSD",1727964634649,8.4523,2366.3,2365.7,4.22697]
["bitfinex","ETHUSD",1727964634984,0.7927,2366.9,2365.6,4.22724]
["bitfinex","ETHUSD",1727964634985,4.22594,2366.4,2365.6,4.22724]
["bitfinex","ETHUSD",1727964635117,4.22594,2366.4,2365.8,4.33915447]
["bitfinex","ETHUSD",1727964635330,4.22559,2366.6,2365.9,8.53785466]
["bitfinex","ETHUSD",1727964635331,4.22574,2366.5,2365.9,8.53785466]
["bitfinex","ETHUSD",1727964635636,4.22614,2366.3,2365.9,0.11234447]
["bitfinex","ETHUSD",1727964635805,4.22547,2366.6,2366.0,4.22639]
["bitfinex","ETHUSD",1727964636142,4.22547,2366.6,2365.9,4.33903447]
["bitfinex","ETHUSD",1727964636143,8.45107,2366.6,2366.1,4.33869447]
["bitfinex","ETHUSD",1727964636445,5.01764,2366.9,2366.3,4.2259]
["bitfinex","ETHUSD",1727964636744,4.2235,2367.8,2366.4,0.11227816]
["bitfinex","ETHUSD",1727964636745,4.22467,2367.1,2366.4,0.11227816]
["bitfinex","ETHUSD",1727964636891,4.22479,2367.0,2366.4,4.33797816]
["bitfinex","ETHUSD",1727964637527,4.22467,2367.1,2366.4,4.33797816]
["bitfinex","ETHUSD",1727964637528,4.22493,2366.9,2366.4,4.33797816]
["bitfinex","ETHUSD",1727964637739,0.84496,2366.9,2366.4,0.11227816]
["bitfinex","ETHUSD",1727964638047,4.22564,2366.5,2366.4,0.11227816]
["bitfinex","ETHUSD",1727964638188,4.22557,2366.6,2366.1,4.22624]
["bitfinex","ETHUSD",1727964638189,0.8116,2366.6,2366.1,4.22624]
["bitfinex","ETHUSD",1727964638388,0.8116,2366.6,2366.0,4.2264]
["bitfinex","ETHUSD",1727964638627,4.22573,2366.5,2366.2,0.1079985]
["bitfinex","ETHUSD",1727964638833,4.22611,2366.3,2365.8,4.22677]
["bitfinex","ETHUSD",1727964638992,4.22611,2366.3,2365.6,4.22713]
["bitfinex","ETHUSD",1727964639193,4.22631,2366.2,2365.5,0.8171]
["bitfinex","ETHUSD",1727964639425,4.22631,2366.2,2365.5,4.22726]
["bitfinex","ETHUSD",1727964639804,8.4533,2366.0,2365.5,4.22726]
["bitfinex","ETHUSD",1727964640119,0.8116,2366.6,2365.4,4.22748]
["bitfinex","ETHUSD",1727964640120,4.22689,2365.9,2365.4,4.22748]
["bitfinex","ETHUSD",1727964640725,4.22689,2365.9,2365.4,8.45501]
["bitfinex","ETHUSD",1727964640907,4.22705,2365.8,2365.2,5.04644]
["bitfinex","ETHUSD",1727964641267,4.22705,2365.8,2365.0,4.22821]
["bitfinex","ETHUSD",1727964641268,4.22744,2365.5,2365.0,4.22821]
["bitfinex","ETHUSD",1727964641531,4.22675,2365.9,2365.5,4.22742]
["bitfinex","ETHUSD",1727964641735,8.45293,2366.1,2365.6,4.22723]
["bitfinex","ETHUSD",1727964641940,0.7943,2366.2,2365.4,4.22758]
["bitfinex","ETHUSD",1727964642150,4.22655,2366.0,2365.4,4.22758]
["bitfinex","ETHUSD",1727964642438,4.22655,2366.0,2365.4,4.22747]
["bitfinex","ETHUSD",1727964642610,4.22681,2365.9,2365.4,4.22747]
["bitfinex","ETHUSD",1727964642793,4.22681,2365.9,2365.5,4.2274]
["bitfinex","ETHUSD",1727964642993,4.22645,2366.1,2365.6,4.22715]
["bitfinex","ETHUSD",1727964643195,5.02061,2366.2,2365.6,4.22715]
["bitfinex","ETHUSD",1727964643495,0.7943,2366.2,2365.3,4.22768]
["bitfinex","ETHUSD",1727964643804,4.22699,2365.8,2365.3,8.45538]
["bitfinex","ETHUSD",1727964644204,4.22677,2365.9,2364.8,0.7841]
["bitfinex","ETHUSD",1727964644394,4.22677,2365.9,2365.4,4.2275]
["bitfinex","ETHUSD",1727964644594,0.7943,2366.2,2365.4,4.2275]
["bitfinex","ETHUSD",1727964644794,0.7943,2366.2,2365.8,4.22682]
["bitfinex","ETHUSD",1727964645033,4.22585,2366.4,2365.8,4.22682]
["bitfinex","ETHUSD",1727964645251,0.38116,2366.5,2365.5,0.7679]
["bitfinex","ETHUSD",1727964645416,0.38116,2366.5,2365.7,4.22705]
["bitfinex","ETHUSD",1727964645417,4.22628,2366.2,2365.7,4.22705]
["bitfinex","ETHUSD",1727964645805,4.22637,2366.1,2365.6,4.2271]
["bitfinex","ETHUSD",1727964645996,4.22628,2366.2,2365.7,0.1079985]
["bitfinex","ETHUSD",1727964646258,4.2259,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1727964646446,4.2259,2366.4,2365.5,4.99532]
["bitfinex","ETHUSD",1727964646447,4.22627,2366.2,2365.6,4.22712]
["bitfinex","ETHUSD",1727964646651,4.60686,2366.5,2365.2,4.22788]
["bitfinex","ETHUSD",1727964646652,4.22688,2365.9,2365.7,0.1079985]
["bitfinex","ETHUSD",1727964646855,4.22688,2365.9,2365.2,5.05307]
["bitfinex","ETHUSD",1727964646856,4.22689,2365.8,2365.2,5.05307]
["bitfinex","ETHUSD",1727964647142,4.22689,2365.8,2365.3,4.3357585]
["bitfinex","ETHUSD",1727964647350,4.22648,2366.1,2365.5,4.22731]
["bitfinex","ETHUSD",1727964647512,4.22648,2366.1,2365.6,4.22708]
["bitfinex","ETHUSD",1727964647513,4.2265,2366.1,2365.6,4.22708]
["bitfinex","ETHUSD",1727964647707,4.2265,2366.1,2365.7,4.22705]
["bitfinex","ETHUSD",1727964647925,4.22701,2365.8,2365.7,0.1079985]
["bitfinex","ETHUSD",1727964648337,4.22672,2365.9,2365.4,4.22759]
["bitfinex","ETHUSD",1727964648546,0.8137,2366.2,2365.7,0.1079985]
["bitfinex","ETHUSD",1727964648862,0.38116,2366.5,2366.0,4.22644]
["bitfinex","ETHUSD",1727964648863,5.36108,2366.5,2366.0,4.22644]
["bitfinex","ETHUSD",1727964649008,4.97995,2366.5,2365.8,4.22689]
["bitfinex","ETHUSD",1727964649210,4.97995,2366.5,2365.5,4.98372]
["bitfinex","ETHUSD",1727964649211,4.22618,2366.2,2365.7,4.22706]
["bitfinex","ETHUSD",1727964649463,4.22618,2366.2,2365.8,0.10847526]
["bitfinex","ETHUSD",1727964649757,4.97997,2366.5,2365.9,4.22655]
["bitfinex","ETHUSD",1727964649962,5.04482,2366.9,2365.9,0.43350253]
["bitfinex","ETHUSD",1727964650165,4.22434,2367.3,2366.7,4.22512]
["bitfinex","ETHUSD",1727964650341,5.04385,2367.4,2366.9,4.22478]
["bitfinex","ETHUSD",1727964650507,0.504385,2367.3,2366.9,4.22478]
["bitfinex","ETHUSD",1727964650713,0.005,2367.6,2367.0,0.19286177]
["bitfinex","ETHUSD",1727964650955,0.005,2367.6,2367.4,4.22393]
["bitfinex","ETHUSD",1727964651247,0.005,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1727964651456,0.005,2367.6,2367.3,5.01869]
["bitfinex","ETHUSD",1727964651608,0.005,2367.6,2367.4,0.10847526]
["bitfinex","ETHUSD",1727964652108,0.005,2367.6,2367.2,4.22438]
["bitfinex","ETHUSD",1727964652355,0.005,2367.6,2367.5,0.10847526]
["bitfinex","ETHUSD",1727964652652,0.005,2367.6,2367.0,4.22466]
["bitfinex","ETHUSD",1727964652957,4.22412,2367.4,2366.8,4.22499]
["bitfinex","ETHUSD",1727964653159,0.005,2367.6,2367.1,4.33293526]
["bitfinex","ETHUSD",1727964653453,0.005,2367.6,2366.4,5.01767]
["bitfinex","ETHUSD",1727964653454,4.22405,2367.4,2367.2,0.10847526]
["bitfinex","ETHUSD",1727964653613,4.22886,2367.6,2367.0,4.22465]
["bitfinex","ETHUSD",1727964653838,0.005,2367.6,2367.1,0.10847526]
["bitfinex","ETHUSD",1727964654035,0.005,2367.6,2366.4,0.7919]
["bitfinex","ETHUSD",1727964654036,0.005,2367.6,2366.4,5.0177]
["bitfinex","ETHUSD",1727964654239,4.22388,2367.5,2366.9,4.22481]
["bitfinex","ETHUSD",1727964654440,4.22388,2367.5,2366.8,4.22511]
["bitfinex","ETHUSD",1727964654751,4.22388,2367.5,2367.0,4.22463]
["bitfinex","ETHUSD",1727964655087,0.422888,2367.5,2367.2,4.22426]
["bitfinex","ETHUSD",1727964655247,0.005,2367.6,2367.2,4.22426]
["bitfinex","ETHUSD",1727964655630,0.005,2367.6,2367.3,0.10847526]
["bitfinex","ETHUSD",1727964655871,5.073914,2367.6,2367.3,0.10847526]
["bitfinex","ETHUSD",1727964656076,4.22404,2367.4,2367.3,0.10847526]
["bitfinex","ETHUSD",1727964656282,4.22395,2367.5,2367.0,4.22464]
["bitfinex","ETHUSD",1727964656518,4.22425,2367.3,2366.8,4.22499]
["bitfinex","ETHUSD",1727964656770,4.22425,2367.3,2366.4,0.7919]
["bitfinex","ETHUSD",1727964656771,4.22883,2367.6,2366.7,4.22518]
["bitfinex","ETHUSD",1727964656971,4.22414,2367.4,2366.7,4.22529]
["bitfinex","ETHUSD",1727964657181,0.005,2367.6,2366.9,4.22479]
["bitfinex","ETHUSD",1727964657182,0.422414,2367.3,2366.9,4.22479]
["bitfinex","ETHUSD",1727964657333,0.005,2367.6,2367.2,4.2243]
["bitfinex","ETHUSD",1727964657536,0.005,2367.6,2366.8,4.22502]
["bitfinex","ETHUSD",1727964657537,0.8251,2367.3,2366.8,4.22502]
["bitfinex","ETHUSD",1727964657739,5.04941,2367.3,2366.8,4.22503]
["bitfinex","ETHUSD",1727964657936,1.330041,2367.3,2366.9,4.22482]
["bitfinex","ETHUSD",1727964658183,1.330041,2367.3,2366.8,4.22495]
["bitfinex","ETHUSD",1727964658377,0.005,2367.6,2367.2,4.22429]
["bitfinex","ETHUSD",1727964658876,4.22871,2367.6,2367.2,4.22429]
["bitfinex","ETHUSD",1727964659080,4.22392,2367.5,2367.0,4.22459]
["bitfinex","ETHUSD",1727964659238,5.069183,2367.5,2367.0,4.22459]
["bitfinex","ETHUSD",1727964659439,0.845263,2367.5,2366.8,4.22496]
["bitfinex","ETHUSD",1727964659665,4.22432,2367.3,2366.8,8.44997]
["bitfinex","ETHUSD",1727964659842,0.005,2367.6,2366.4,8.01766]
["bitfinex","ETHUSD",1727964659843,0.005,2367.6,2366.4,0.7919]
["bitfinex","ETHUSD",1727964660040,4.22397,2367.5,2366.9,4.22488]
["bitfinex","ETHUSD",1727964660248,4.22397,2367.5,2366.4,0.7919]
["bitfinex","ETHUSD",1727964660249,4.22404,2367.4,2366.4,0.7919]
["bitfinex","ETHUSD",1727964660594,0.422404,2367.3,2367.0,4.22467]
["bitfinex","ETHUSD",1727964660745,0.005,2367.6,2367.1,4.22457]
["bitfinex","ETHUSD",1727964660945,0.005,2367.6,2367.4,4.22393]
["bitfinex","ETHUSD",1727964661147,0.005,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1727964661404,0.005,2367.6,2367.5,8.47781827]
["bitfinex","ETHUSD",1727964661696,0.7643,2369.2,2368.3,4.22243]
["bitfinex","ETHUSD",1727964661990,0.7643,2369.2,2368.3,8.03973]
["bitfinex","ETHUSD",1727964662186,4.22104,2369.1,2368.3,5.03973]
["bitfinex","ETHUSD",1727964662395,4.22184,2368.7,2368.3,0.10768716]
["bitfinex","ETHUSD",1727964662545,0.7643,2369.2,2368.3,0.10768716]
["bitfinex","ETHUSD",1727964662546,4.2215,2368.9,2368.3,0.10768716]
["bitfinex","ETHUSD",1727964662750,4.2215,2368.9,2368.3,4.22243]
["bitfinex","ETHUSD",1727964662950,0.7643,2369.2,2368.3,0.10768716]
["bitfinex","ETHUSD",1727964663173,5.1660019,2368.4,2368.3,0.10768716]
["bitfinex","ETHUSD",1727964663386,5.1660019,2368.4,2367.1,1.61819034]
["bitfinex","ETHUSD",1727964663387,5.1660019,2368.4,2367.8,4.22325]
["bitfinex","ETHUSD",1727964663599,5.1660019,2368.4,2368.1,4.22278]
["bitfinex","ETHUSD",1727964663600,0.9437519,2368.4,2368.1,4.22278]
["bitfinex","ETHUSD",1727964663755,0.9437519,2368.4,2367.5,4.2238]
["bitfinex","ETHUSD",1727964663756,0.9437519,2368.4,2367.9,4.32978949]
["bitfinex","ETHUSD",1727964663951,1.46032809,2368.4,2367.3,4.22417]
["bitfinex","ETHUSD",1727964664259,1.46032809,2368.4,2366.6,5.95176068]
["bitfinex","ETHUSD",1727964664260,4.22325,2367.9,2367.2,4.22428]
["bitfinex","ETHUSD",1727964664470,4.22256,2368.3,2367.6,4.22368]
["bitfinex","ETHUSD",1727964664684,4.22282,2368.1,2367.4,4.22403]
["bitfinex","ETHUSD",1727964664997,4.22256,2368.3,2367.6,4.22353]
["bitfinex","ETHUSD",1727964665234,4.22245,2368.3,2367.7,4.22348]
["bitfinex","ETHUSD",1727964665435,4.22245,2368.3,2367.6,4.645913]
["bitfinex","ETHUSD",1727964665436,0.9437519,2368.4,2367.6,4.645913]
["bitfinex","ETHUSD",1727964665587,4.22249,2368.3,2367.6,8.869473]
["bitfinex","ETHUSD",1727964665945,0.9437519,2368.4,2367.6,0.422353]
["bitfinex","ETHUSD",1727964666222,4.22255,2368.3,2367.7,4.22345]
["bitfinex","ETHUSD",1727964666435,4.22254,2368.3,2367.7,4.2234]
["bitfinex","ETHUSD",1727964666939,4.22254,2368.3,2366.4,1.29478551]
["bitfinex","ETHUSD",1727964666940,4.22339,2367.8,2366.8,0.811]
["bitfinex","ETHUSD",1727964667224,0.7876,2368.2,2366.8,0.811]
["bitfinex","ETHUSD",1727964667424,4.22343,2367.8,2367.2,4.22428]
["bitfinex","ETHUSD",1727964667660,4.22371,2367.6,2367.1,4.22448]
["bitfinex","ETHUSD",1727964667815,4.22371,2367.6,2366.8,0.811]
["bitfinex","ETHUSD",1727964667816,0.1155519,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1727964668019,0.1155519,2368.4,2368.3,4.88903]
["bitfinex","ETHUSD",1727964668236,4.21951,2370.0,2369.2,4.88732]
["bitfinex","ETHUSD",1727964668422,1.04508274,2370.1,2369.2,4.88739]
["bitfinex","ETHUSD",1727964668423,5.26441274,2370.1,2369.2,4.88739]
["bitfinex","ETHUSD",1727964668616,5.26441274,2370.1,2369.3,4.22054]
["bitfinex","ETHUSD",1727964668807,1.04508274,2370.1,2369.4,4.22047]
["bitfinex","ETHUSD",1727964669158,1.04508274,2370.1,2369.2,6.36205276]
["bitfinex","ETHUSD",1727964669159,1.04508274,2370.1,2369.7,8.43975]
["bitfinex","ETHUSD",1727964669298,1.04508274,2370.1,2369.9,4.21952]
["bitfinex","ETHUSD",1727964669498,1.04508274,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1727964669738,1.04508274,2370.1,2370.0,5.063292]
["bitfinex","ETHUSD",1727964669956,1.04508274,2370.1,2369.4,6.34869165]
["bitfinex","ETHUSD",1727964669957,1.04508274,2370.1,2369.4,5.63863763]
["bitfinex","ETHUSD",1727964670151,1.04508274,2370.1,2369.5,4.22015]
["bitfinex","ETHUSD",1727964670440,1.04508274,2370.1,2369.9,4.21946]
["bitfinex","ETHUSD",1727964670751,1.04508274,2370.1,2369.5,4.22018]
["bitfinex","ETHUSD",1727964670901,1.04508274,2370.1,2369.5,0.844073]
["bitfinex","ETHUSD",1727964671098,1.04508274,2370.1,2369.6,4.22003]
["bitfinex","ETHUSD",1727964671301,1.04508274,2370.1,2369.6,8.44001]
["bitfinex","ETHUSD",1727964671530,1.04508274,2370.1,2369.9,4.21942]
["bitfinex","ETHUSD",1727964672108,1.04508274,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1727964672309,1.04508274,2370.1,2370.0,5.063282]
["bitfinex","ETHUSD",1727964672602,1.04508274,2370.1,2370.0,5.826182]
["bitfinex","ETHUSD",1727964672865,1.04508274,2370.1,2370.0,14.46481963]
["bitfinex","ETHUSD",1727964673989,1.04508274,2370.1,2370.0,15.01481963]
["bitfinex","ETHUSD",1727964674256,1.04508274,2370.1,2370.0,15.63924237]
["bitfinex","ETHUSD",1727964674493,1.04508274,2370.1,2370.0,15.08924237]
["bitfinex","ETHUSD",1727964674695,1.04508274,2370.1,2370.0,14.46481963]
["bitfinex","ETHUSD",1727964674999,1.04508274,2370.1,2370.0,8.826182]
["bitfinex","ETHUSD",1727964675305,1.04508274,2370.1,2370.0,14.46481963]
["bitfinex","ETHUSD",1727964675471,1.04508274,2370.1,2370.0,8.826182]
["bitfinex","ETHUSD",1727964675995,1.04508274,2370.1,2370.0,14.46481963]
["bitfinex","ETHUSD",1727964676296,1.04508274,2370.1,2370.0,14.55563133]
["bitfinex","ETHUSD",1727964677597,1.04508274,2370.1,2370.0,5.9169937]
["bitfinex","ETHUSD",1727964679660,1.04508274,2370.1,2370.0,4.3102117]
["bitfinex","ETHUSD",1727964680088,0.0008,2370.4,2370.0,4.3102117]
["bitfinex","ETHUSD",1727964680089,0.0008,2370.4,2370.2,4.21893]
["bitfinex","ETHUSD",1727964680295,0.0008,2370.4,2370.3,0.08759562]
["bitfinex","ETHUSD",1727964680503,0.0008,2370.4,2370.3,4.30646562]
["bitfinex","ETHUSD",1727964680704,0.0008,2370.4,2370.3,0.08759562]
["bitfinex","ETHUSD",1727964680857,0.0008,2370.4,2370.3,4.30646562]
["bitfinex","ETHUSD",1727964681203,0.0008,2370.4,2370.3,5.15900518]
["bitfinex","ETHUSD",1727964682676,0.0008,2370.4,2370.3,4.30646562]
["bitfinex","ETHUSD",1727964683258,0.0008,2370.4,2370.3,5.07526562]
["bitfinex","ETHUSD",1727964684707,0.0008,2370.4,2370.3,4.30646562]
["bitfinex","ETHUSD",1727964685063,0.0008,2370.4,2370.3,7.30646562]
["bitfinex","ETHUSD",1727964685300,0.0008,2370.4,2370.3,4.30646562]
["bitfinex","ETHUSD",1727964685497,0.0008,2370.4,2370.3,5.15900518]
["bitfinex","ETHUSD",1727964687913,0.0008,2370.4,2370.3,4.34319195]
["bitfinex","ETHUSD",1727964688064,0.0008,2370.4,2370.3,4.30646562]
["bitfinex","ETHUSD",1727964688706,0.0008,2370.4,2370.3,0.08759562]
["bitfinex","ETHUSD",1727964688707,5.01279,2370.4,2370.3,0.08759562]
["bitfinex","ETHUSD",1727964688915,0.7933,2369.5,2369.1,4.221]
["bitfinex","ETHUSD",1727964689125,0.7933,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1727964689268,0.7952,2370.1,2369.6,4.22]
["bitfinex","ETHUSD",1727964689903,0.7952,2370.1,2369.7,0.06928566]
["bitfinex","ETHUSD",1727964690207,0.0008,2370.4,2369.7,0.06928566]
["bitfinex","ETHUSD",1727964690404,0.0008,2370.4,2370.2,4.21895]
["bitfinex","ETHUSD",1727964690910,0.0008,2370.4,2370.3,0.06928566]
["bitfinex","ETHUSD",1727964691207,4.21949,2370.4,2370.3,0.06928566]
["bitfinex","ETHUSD",1727964691564,4.2201,2369.7,2369.2,4.2207]
["bitfinex","ETHUSD",1727964691854,5.00714,2370.1,2368.6,0.7571]
["bitfinex","ETHUSD",1727964691855,4.22051,2369.4,2368.6,1.2865627]
["bitfinex","ETHUSD",1727964692021,4.22148,2368.9,2368.2,0.56386376]
["bitfinex","ETHUSD",1727964692227,4.22127,2369.0,2368.5,8.44398]
["bitfinex","ETHUSD",1727964692569,4.22127,2369.0,2368.1,4.22277]
["bitfinex","ETHUSD",1727964692570,0.7559,2368.6,2367.6,0.8192]
["bitfinex","ETHUSD",1727964692719,0.7559,2368.6,2367.5,0.5294627]
["bitfinex","ETHUSD",1727964693048,0.7559,2368.6,2368.2,4.22256]
["bitfinex","ETHUSD",1727964693260,0.7559,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1727964693552,4.22119,2369.0,2368.5,4.22208]
["bitfinex","ETHUSD",1727964693732,0.7559,2369.1,2368.6,8.44353]
["bitfinex","ETHUSD",1727964693934,0.7559,2369.1,2368.6,4.22175]
["bitfinex","ETHUSD",1727964694110,4.97704,2369.1,2368.6,4.22175]
["bitfinex","ETHUSD",1727964694306,4.97704,2369.1,2368.0,5.04209]
["bitfinex","ETHUSD",1727964694307,1.675697,2369.1,2368.2,4.22253]
["bitfinex","ETHUSD",1727964694560,0.7559,2369.1,2367.9,0.5294627]
["bitfinex","ETHUSD",1727964694873,4.97701,2369.1,2368.0,0.08419562]
["bitfinex","ETHUSD",1727964695146,4.22137,2368.9,2368.4,4.22215]
["bitfinex","ETHUSD",1727964695561,1.178037,2368.8,2367.5,1.29478551]
["bitfinex","ETHUSD",1727964695859,4.97756,2368.8,2368.2,4.22257]
["bitfinex","ETHUSD",1727964696011,3.0,2369.3,2369.0,4.22115]
["bitfinex","ETHUSD",1727964696012,0.802,2369.3,2369.0,4.22115]
["bitfinex","ETHUSD",1727964696211,0.802,2369.3,2369.0,4.22108]
["bitfinex","ETHUSD",1727964696440,0.802,2369.8,2369.3,4.22061]
["bitfinex","ETHUSD",1727964696679,0.802,2369.8,2369.1,4.2209]
["bitfinex","ETHUSD",1727964696843,0.802,2369.8,2369.3,4.22052]
["bitfinex","ETHUSD",1727964697152,0.802,2369.8,2369.3,5.064663]
["bitfinex","ETHUSD",1727964697316,0.802,2369.8,2369.4,4.22044]
["bitfinex","ETHUSD",1727964697751,0.802,2369.8,2369.6,4.22002]
["bitfinex","ETHUSD",1727964697914,0.7682,2370.0,2369.6,4.2201]
["bitfinex","ETHUSD",1727964698109,0.7682,2370.0,2369.2,0.7832]
["bitfinex","ETHUSD",1727964698316,0.7682,2370.0,2369.8,4.21964]
["bitfinex","ETHUSD",1727964698553,4.2196,2370.4,2369.8,4.21964]
["bitfinex","ETHUSD",1727964698554,0.769,2370.4,2369.8,4.21964]
["bitfinex","ETHUSD",1727964698714,0.769,2370.4,2369.8,4.21962]
["bitfinex","ETHUSD",1727964698715,4.9877,2370.4,2369.8,4.21962]
["bitfinex","ETHUSD",1727964698914,4.21888,2370.3,2369.6,4.22002]
["bitfinex","ETHUSD",1727964699125,4.21888,2370.3,2369.7,4.21993]
["bitfinex","ETHUSD",1727964699533,0.769,2370.4,2369.9,4.21942]
["bitfinex","ETHUSD",1727964699743,0.769,2370.4,2370.1,4.21913]
["bitfinex","ETHUSD",1727964700053,4.21943,2370.0,2369.2,0.7832]
["bitfinex","ETHUSD",1727964700360,4.98787,2370.4,2369.6,4.22012]
["bitfinex","ETHUSD",1727964700573,4.98787,2370.4,2369.8,4.21967]
["bitfinex","ETHUSD",1727964700713,0.769,2370.4,2370.0,4.21929]
["bitfinex","ETHUSD",1727964701241,0.769,2370.4,2369.3,4.22065]
["bitfinex","ETHUSD",1727964701418,0.769,2370.4,2370.1,4.21911]
["bitfinex","ETHUSD",1727964701617,0.769,2370.4,2370.0,4.21937]
["bitfinex","ETHUSD",1727964701618,0.769,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1727964701853,0.769,2370.4,2369.8,4.21974]
["bitfinex","ETHUSD",1727964701854,0.769,2370.4,2370.1,4.21921]
["bitfinex","ETHUSD",1727964702372,0.769,2370.4,2369.9,4.21955]
["bitfinex","ETHUSD",1727964702544,4.21896,2370.3,2369.7,4.2199]
["bitfinex","ETHUSD",1727964702862,4.21943,2370.0,2369.5,4.22028]
["bitfinex","ETHUSD",1727964703159,4.21943,2370.0,2369.4,4.22045]
["bitfinex","ETHUSD",1727964703160,4.21962,2369.9,2369.4,4.22045]
["bitfinex","ETHUSD",1727964703452,0.7954,2369.8,2369.3,4.22061]
["bitfinex","ETHUSD",1727964703650,0.7954,2369.8,2369.4,4.22046]
["bitfinex","ETHUSD",1727964703854,0.7954,2369.8,2369.1,4.22088]
["bitfinex","ETHUSD",1727964704039,0.7954,2369.8,2368.8,5.02314]
["bitfinex","ETHUSD",1727964704040,4.22051,2369.4,2368.9,4.22124]
["bitfinex","ETHUSD",1727964704245,4.22018,2369.6,2369.1,4.22099]
["bitfinex","ETHUSD",1727964704571,4.22018,2369.6,2368.3,5.60348988]
["bitfinex","ETHUSD",1727964704572,0.7602,2369.2,2368.3,1.38106988]
["bitfinex","ETHUSD",1727964704866,4.21924,2370.1,2368.7,4.22162]
["bitfinex","ETHUSD",1727964704867,4.22075,2369.3,2368.7,4.22162]
["bitfinex","ETHUSD",1727964705032,0.7602,2369.4,2368.2,4.22255]
["bitfinex","ETHUSD",1727964705033,0.498095,2369.2,2368.2,4.22255]
["bitfinex","ETHUSD",1727964705235,4.22084,2369.2,2368.6,4.22174]
["bitfinex","ETHUSD",1727964705436,5.63863763,2369.5,2368.4,4.22215]
["bitfinex","ETHUSD",1727964705437,4.22146,2368.9,2368.4,4.22215]
["bitfinex","ETHUSD",1727964705625,8.44293,2368.9,2368.4,4.22215]
["bitfinex","ETHUSD",1727964705958,4.22146,2368.9,2368.3,4.22241]
["bitfinex","ETHUSD",1727964706115,0.8087,2369.0,2367.9,4.97808]
["bitfinex","ETHUSD",1727964706116,0.8087,2369.0,2368.5,0.05872737]
["bitfinex","ETHUSD",1727964706315,0.8087,2369.0,2368.6,4.22182]
["bitfinex","ETHUSD",1727964706554,0.8087,2369.0,2368.7,4.22171]
["bitfinex","ETHUSD",1727964706854,0.8087,2369.0,2368.7,4.28043737]
["bitfinex","ETHUSD",1727964707714,4.22137,2368.9,2368.7,0.05872737]
["bitfinex","ETHUSD",1727964707913,4.22137,2368.9,2368.2,4.22257]
["bitfinex","ETHUSD",1727964708239,1.311671,2369.0,2368.7,4.2217]
["bitfinex","ETHUSD",1727964708447,0.8087,2369.0,2368.7,4.2217]
["bitfinex","ETHUSD",1727964708643,0.8087,2369.0,2367.8,4.22324]
["bitfinex","ETHUSD",1727964708644,4.22248,2368.3,2367.8,4.22324]
["bitfinex","ETHUSD",1727964708830,4.22248,2368.3,2367.0,5.95111068]
["bitfinex","ETHUSD",1727964708831,5.02939,2368.1,2367.3,4.22411]
["bitfinex","ETHUSD",1727964709026,4.22297,2368.0,2367.9,0.05545113]
["bitfinex","ETHUSD",1727964709234,5.03038,2367.6,2366.9,4.22492]
["bitfinex","ETHUSD",1727964709468,5.03038,2367.6,2366.5,0.815]
["bitfinex","ETHUSD",1727964709615,5.03038,2367.6,2367.0,4.27620597]
["bitfinex","ETHUSD",1727964709817,5.03038,2367.6,2367.0,4.22467]
["bitfinex","ETHUSD",1727964709818,0.8066,2367.6,2367.0,4.22467]
["bitfinex","ETHUSD",1727964710024,4.22415,2367.4,2367.1,0.05153597]
["bitfinex","ETHUSD",1727964710303,4.22459,2367.1,2366.5,4.22553]
["bitfinex","ETHUSD",1727964710428,5.01503,2367.3,2366.2,4.22608]
["bitfinex","ETHUSD",1727964710620,5.01503,2367.3,2365.9,0.43350253]
["bitfinex","ETHUSD",1727964710621,2.27846276,2367.3,2366.8,4.2251]
["bitfinex","ETHUSD",1727964710933,2.27846276,2367.3,2367.1,4.22456]
["bitfinex","ETHUSD",1727964710934,0.7907,2367.3,2367.1,4.22456]
["bitfinex","ETHUSD",1727964711260,4.22201,2368.6,2367.4,4.22393]
["bitfinex","ETHUSD",1727964711261,0.757,2368.0,2367.4,4.22393]
["bitfinex","ETHUSD",1727964711416,4.97997,2368.0,2367.4,4.22393]
["bitfinex","ETHUSD",1727964711619,4.22342,2367.8,2367.2,4.22425]
["bitfinex","ETHUSD",1727964711826,0.757,2368.0,2367.2,0.844889]
["bitfinex","ETHUSD",1727964712025,0.757,2368.0,2366.6,0.37633465]
["bitfinex","ETHUSD",1727964712239,4.97999,2368.0,2367.4,4.22391]
["bitfinex","ETHUSD",1727964712757,4.97999,2368.0,2367.2,4.2243]
["bitfinex","ETHUSD",1727964713071,1.254999,2368.0,2367.0,4.22475]
["bitfinex","ETHUSD",1727964713254,1.254999,2368.0,2366.5,3.7724]
["bitfinex","ETHUSD",1727964713255,4.22398,2367.5,2366.8,8.45001]
["bitfinex","ETHUSD",1727964713559,1.3781,2367.9,2366.9,0.08449764]
["bitfinex","ETHUSD",1727964713560,4.22325,2367.9,2366.9,0.08449764]
["bitfinex","ETHUSD",1727964713772,0.7933,2367.8,2367.5,4.22374]
["bitfinex","ETHUSD",1727964713971,0.7933,2367.8,2366.9,0.43095476]
["bitfinex","ETHUSD",1727964714206,0.7933,2367.8,2367.3,4.22418]
["bitfinex","ETHUSD",1727964714334,0.7933,2367.8,2367.5,4.22371]
["bitfinex","ETHUSD",1727964714539,0.7933,2367.8,2367.5,8.44747]
["bitfinex","ETHUSD",1727964714840,0.7933,2367.8,2367.5,4.22371]
["bitfinex","ETHUSD",1727964715040,0.7933,2367.8,2367.3,4.22411]
["bitfinex","ETHUSD",1727964715454,0.7933,2367.8,2367.4,4.22397]
["bitfinex","ETHUSD",1727964715773,0.7933,2367.8,2367.4,4.22393]
["bitfinex","ETHUSD",1727964716339,0.7933,2367.8,2367.4,4.22392]
["bitfinex","ETHUSD",1727964716538,0.7933,2367.8,2367.4,8.44786]
["bitfinex","ETHUSD",1727964716744,0.7933,2367.8,2367.6,4.22367]
["bitfinex","ETHUSD",1727964716963,0.7933,2367.8,2367.4,4.22392]
["bitfinex","ETHUSD",1727964717386,0.7933,2367.8,2367.5,4.22384]
["bitfinex","ETHUSD",1727964717684,0.7933,2367.8,2366.6,3.0]
["bitfinex","ETHUSD",1727964717685,5.01675,2367.8,2367.2,8.44856]
["bitfinex","ETHUSD",1727964718017,4.22371,2367.6,2366.9,4.22479]
["bitfinex","ETHUSD",1727964718283,0.44222975,2368.0,2366.4,4.22572]
["bitfinex","ETHUSD",1727964718284,4.22494,2366.9,2366.4,4.22572]
["bitfinex","ETHUSD",1727964718480,0.8119,2366.8,2366.2,4.22606]
["bitfinex","ETHUSD",1727964718691,0.8119,2366.8,2366.3,4.22591]
["bitfinex","ETHUSD",1727964718839,0.8119,2366.8,2366.2,4.2261]
["bitfinex","ETHUSD",1727964719236,0.8119,2366.8,2366.5,4.22563]
["bitfinex","ETHUSD",1727964719987,4.22169,2368.8,2366.5,4.22563]
["bitfinex","ETHUSD",1727964719988,0.44222975,2368.0,2367.0,4.22472]
["bitfinex","ETHUSD",1727964720187,0.44222975,2368.0,2367.9,4.22315]
["bitfinex","ETHUSD",1727964720490,0.8067,2368.5,2367.5,4.22386]
["bitfinex","ETHUSD",1727964720648,2.0,2369.4,2367.1,4.22449]
["bitfinex","ETHUSD",1727964720649,0.8067,2368.3,2367.1,4.22449]
["bitfinex","ETHUSD",1727964720842,0.8067,2368.2,2367.1,4.22449]
["bitfinex","ETHUSD",1727964721094,0.8067,2368.2,2366.7,3.7904]
["bitfinex","ETHUSD",1727964721095,0.8067,2368.2,2367.2,0.04988851]
["bitfinex","ETHUSD",1727964721442,0.8067,2368.2,2367.1,4.22455]
["bitfinex","ETHUSD",1727964721658,0.8067,2368.2,2367.3,0.04988851]
["bitfinex","ETHUSD",1727964721867,0.8067,2368.2,2366.7,0.7904]
["bitfinex","ETHUSD",1727964721868,0.55,2368.1,2367.0,4.22469]
["bitfinex","ETHUSD",1727964722075,0.7779,2367.8,2367.4,0.04988851]
["bitfinex","ETHUSD",1727964722385,0.7779,2367.8,2367.0,4.22469]
["bitfinex","ETHUSD",1727964722869,0.7779,2367.8,2367.1,0.04988851]
["bitfinex","ETHUSD",1727964723070,1.3711,2367.7,2367.1,0.04988851]
["bitfinex","ETHUSD",1727964723367,1.3711,2367.7,2366.3,0.8324]
["bitfinex","ETHUSD",1727964723368,1.3711,2367.7,2367.2,0.04988851]
["bitfinex","ETHUSD",1727964723577,0.7904,2367.4,2366.8,4.22509]
["bitfinex","ETHUSD",1727964723892,0.7904,2367.4,2367.3,0.04928898]
["bitfinex","ETHUSD",1727964724252,0.7904,2367.4,2367.1,4.22442]
["bitfinex","ETHUSD",1727964724581,0.7904,2367.4,2367.3,4.22422]
["bitfinex","ETHUSD",1727964725391,0.7904,2367.4,2367.3,4.27369531]
["bitfinex","ETHUSD",1727964725686,5.63863763,2368.6,2367.6,4.22354]
["bitfinex","ETHUSD",1727964725687,0.7999,2367.8,2367.6,4.22354]
["bitfinex","ETHUSD",1727964725998,5.63863763,2368.6,2367.6,4.22354]
["bitfinex","ETHUSD",1727964725999,0.4421799,2368.9,2367.7,4.2235]
["bitfinex","ETHUSD",1727964726144,0.778,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1727964726599,0.778,2368.1,2368.0,0.04938214]
["bitfinex","ETHUSD",1727964726891,0.778,2368.1,2367.4,4.22396]
["bitfinex","ETHUSD",1727964727048,0.778,2368.1,2368.0,0.04938214]
["bitfinex","ETHUSD",1727964727249,0.778,2368.1,2367.4,4.22394]
["bitfinex","ETHUSD",1727964727558,0.778,2368.1,2366.6,7.22535]
["bitfinex","ETHUSD",1727964727559,0.778,2368.1,2367.7,4.22346]
["bitfinex","ETHUSD",1727964727880,0.778,2368.1,2367.7,8.44687]
["bitfinex","ETHUSD",1727964728049,0.778,2368.1,2367.8,4.22323]
["bitfinex","ETHUSD",1727964728251,0.778,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1727964728448,0.4421799,2368.9,2367.8,0.04938214]
["bitfinex","ETHUSD",1727964728449,0.7775,2368.5,2368.3,4.22241]
["bitfinex","ETHUSD",1727964728658,0.7775,2368.5,2368.2,4.22253]
["bitfinex","ETHUSD",1727964728873,0.7775,2368.5,2368.4,0.04938214]
["bitfinex","ETHUSD",1727964729092,0.7775,2368.5,2368.2,4.22253]
["bitfinex","ETHUSD",1727964729255,0.7775,2368.5,2368.4,4.27163214]
["bitfinex","ETHUSD",1727964729455,0.7775,2368.5,2368.3,8.44486]
["bitfinex","ETHUSD",1727964729697,0.7775,2368.5,2368.4,4.27163214]
["bitfinex","ETHUSD",1727964730859,0.55,2369.1,2368.4,4.27163214]
["bitfinex","ETHUSD",1727964731061,4.77091,2369.2,2368.5,4.22207]
["bitfinex","ETHUSD",1727964731308,4.22182,2368.7,2368.4,0.04938214]
["bitfinex","ETHUSD",1727964731520,4.22182,2368.7,2367.2,6.42813763]
["bitfinex","ETHUSD",1727964731521,0.55,2368.6,2367.2,0.7895]
["bitfinex","ETHUSD",1727964731811,0.55,2369.1,2368.4,4.22215]
["bitfinex","ETHUSD",1727964732018,0.48636616,2369.1,2368.7,4.22165]
["bitfinex","ETHUSD",1727964732160,4.21959,2369.9,2367.9,5.01264]
["bitfinex","ETHUSD",1727964732161,4.21986,2369.8,2368.9,4.22122]
["bitfinex","ETHUSD",1727964732356,4.21986,2369.8,2368.5,0.04938214]
["bitfinex","ETHUSD",1727964732357,4.21958,2370.4,2369.5,4.22029]
["bitfinex","ETHUSD",1727964732611,8.88042688,2370.2,2369.4,4.22039]
["bitfinex","ETHUSD",1727964732765,4.21925,2370.1,2369.4,4.22039]
["bitfinex","ETHUSD",1727964732965,0.0008,2370.4,2368.6,0.7895]
["bitfinex","ETHUSD",1727964732966,4.21941,2370.0,2369.5,0.04938214]
["bitfinex","ETHUSD",1727964733176,4.21994,2369.7,2368.9,4.22132]
["bitfinex","ETHUSD",1727964733585,4.21994,2369.7,2368.4,4.22214]
["bitfinex","ETHUSD",1727964733586,0.421941,2369.9,2369.2,4.22081]
["bitfinex","ETHUSD",1727964733801,4.21962,2370.4,2369.0,0.0486745]
["bitfinex","ETHUSD",1727964734002,4.21962,2370.4,2369.7,4.21985]
["bitfinex","ETHUSD",1727964734003,0.8327,2370.3,2369.7,4.21985]
["bitfinex","ETHUSD",1727964734212,0.8327,2370.3,2369.8,4.21967]
["bitfinex","ETHUSD",1727964734413,0.8327,2370.3,2369.2,4.22072]
["bitfinex","ETHUSD",1727964734569,0.7885,2370.0,2369.9,0.0486745]
["bitfinex","ETHUSD",1727964734765,1.289272,2370.0,2369.4,4.22046]
["bitfinex","ETHUSD",1727964734960,1.289272,2370.0,2369.9,0.0486745]
["bitfinex","ETHUSD",1727964735191,5.508672,2370.0,2369.9,0.0486745]
["bitfinex","ETHUSD",1727964735506,0.8001,2369.4,2368.8,4.2214]
["bitfinex","ETHUSD",1727964735708,0.8001,2369.4,2368.2,3.8166]
["bitfinex","ETHUSD",1727964736015,0.8001,2369.4,2369.0,4.22109]
["bitfinex","ETHUSD",1727964736166,0.8001,2369.4,2368.3,5.07399033]
["bitfinex","ETHUSD",1727964736167,4.77067,2369.3,2368.3,5.07399033]
["bitfinex","ETHUSD",1727964736365,0.7872,2369.1,2368.6,4.22189]
["bitfinex","ETHUSD",1727964736615,0.7872,2369.1,2368.8,4.22146]
["bitfinex","ETHUSD",1727964736796,0.7872,2369.1,2368.4,4.22222]
["bitfinex","ETHUSD",1727964736797,0.7872,2369.1,2368.6,4.22176]
["bitfinex","ETHUSD",1727964737103,1.16592,2369.1,2368.1,4.22264]
["bitfinex","ETHUSD",1727964737302,0.55,2369.0,2367.6,9.86231763]
["bitfinex","ETHUSD",1727964737500,0.7872,2369.1,2367.6,9.86231763]
["bitfinex","ETHUSD",1727964737501,0.7872,2369.1,2368.5,4.22194]
["bitfinex","ETHUSD",1727964737704,0.7872,2369.1,2368.6,4.22177]
["bitfinex","ETHUSD",1727964737904,0.7872,2369.1,2368.7,4.22162]
["bitfinex","ETHUSD",1727964738077,0.7872,2369.1,2368.4,4.22211]
["bitfinex","ETHUSD",1727964738283,0.7872,2369.1,2367.5,4.22368]
["bitfinex","ETHUSD",1727964738284,0.7544,2368.6,2367.9,4.22312]
["bitfinex","ETHUSD",1727964738466,0.7544,2368.6,2367.7,4.2235]
["bitfinex","ETHUSD",1727964738467,4.77242,2368.4,2367.7,4.2235]
["bitfinex","ETHUSD",1727964738671,4.77242,2368.4,2366.7,0.757]
["bitfinex","ETHUSD",1727964738672,4.22341,2367.8,2366.7,0.757]
["bitfinex","ETHUSD",1727964738914,4.22341,2367.8,2366.8,4.22497]
["bitfinex","ETHUSD",1727964738915,4.22377,2367.6,2366.8,4.22497]
["bitfinex","ETHUSD",1727964739206,4.22377,2367.6,2366.4,4.98271]
["bitfinex","ETHUSD",1727964739207,0.55,2367.6,2366.9,4.22476]
["bitfinex","ETHUSD",1727964739367,0.55,2367.6,2366.4,0.757]
["bitfinex","ETHUSD",1727964739368,4.77386,2367.6,2366.8,4.2251]
["bitfinex","ETHUSD",1727964739807,4.77386,2367.6,2366.4,0.757]
["bitfinex","ETHUSD",1727964739808,1.220541,2367.7,2367.1,4.22455]
["bitfinex","ETHUSD",1727964740101,1.220541,2367.7,2367.1,4.22449]
["bitfinex","ETHUSD",1727964740335,0.55,2367.6,2366.7,8.45036]
["bitfinex","ETHUSD",1727964740507,3.7982,2367.7,2366.9,4.22476]
["bitfinex","ETHUSD",1727964740669,8.02177,2367.7,2366.9,4.22476]
["bitfinex","ETHUSD",1727964740866,3.7982,2367.7,2366.8,4.2251]
["bitfinex","ETHUSD",1727964741170,3.7982,2367.7,2366.4,4.98272]
["bitfinex","ETHUSD",1727964741171,0.55,2367.6,2366.7,4.22518]
["bitfinex","ETHUSD",1727964741368,0.55,2367.6,2366.7,4.22524]
["bitfinex","ETHUSD",1727964741576,0.43482,2367.5,2366.8,4.225]
["bitfinex","ETHUSD",1727964741910,5.5481,2367.4,2366.7,4.22518]
["bitfinex","ETHUSD",1727964742114,0.774,2367.4,2366.7,4.22518]
["bitfinex","ETHUSD",1727964742302,0.774,2367.4,2367.0,4.22474]
["bitfinex","ETHUSD",1727964742508,0.774,2367.4,2367.0,4.22463]
["bitfinex","ETHUSD",1727964742709,0.774,2367.4,2366.8,4.22505]
["bitfinex","ETHUSD",1727964743010,0.774,2367.4,2367.1,4.22457]
["bitfinex","ETHUSD",1727964743215,0.774,2367.4,2367.3,4.22422]
["bitfinex","ETHUSD",1727964743373,0.774,2367.4,2367.2,4.22437]
["bitfinex","ETHUSD",1727964743374,0.8028,2367.9,2367.2,4.22437]
["bitfinex","ETHUSD",1727964743788,0.8028,2367.9,2367.4,4.22395]
["bitfinex","ETHUSD",1727964744128,0.8028,2367.9,2367.6,4.22366]
["bitfinex","ETHUSD",1727964744329,0.49762,2368.5,2367.6,0.844761]
["bitfinex","ETHUSD",1727964744330,0.8239,2368.5,2367.6,0.844761]
["bitfinex","ETHUSD",1727964744528,0.8239,2368.5,2367.3,4.22419]
["bitfinex","ETHUSD",1727964744529,4.22255,2368.3,2367.3,4.22409]
["bitfinex","ETHUSD",1727964744739,0.8239,2368.0,2366.4,5.63863763]
["bitfinex","ETHUSD",1727964745028,0.8239,2367.4,2366.7,4.22516]
["bitfinex","ETHUSD",1727964745332,0.8239,2367.4,2366.5,4.2255]
["bitfinex","ETHUSD",1727964745333,4.22449,2367.2,2366.5,4.2255]
["bitfinex","ETHUSD",1727964745497,0.8133,2366.8,2365.6,0.812]
["bitfinex","ETHUSD",1727964745705,0.8148,2366.4,2365.5,4.22733]
["bitfinex","ETHUSD",1727964745902,0.8148,2366.4,2365.1,4.22806]
["bitfinex","ETHUSD",1727964745903,4.77667,2366.0,2365.1,4.22806]
["bitfinex","ETHUSD",1727964746098,4.77667,2366.0,2364.8,1.68829034]
["bitfinex","ETHUSD",1727964746099,0.8148,2365.7,2364.7,4.22882]
["bitfinex","ETHUSD",1727964746325,7.22678,2365.9,2364.5,6.41190968]
["bitfinex","ETHUSD",1727964746326,0.55,2365.3,2364.5,9.32139034]
["bitfinex","ETHUSD",1727964746492,0.55,2365.3,2364.3,0.86319034]
["bitfinex","ETHUSD",1727964746822,0.8148,2365.4,2364.8,4.22858]
["bitfinex","ETHUSD",1727964747120,0.8148,2365.4,2364.4,4.48750759]
["bitfinex","ETHUSD",1727964747121,0.8148,2365.4,2364.9,4.22838]
["bitfinex","ETHUSD",1727964747431,0.8148,2365.4,2365.1,4.22805]
["bitfinex","ETHUSD",1727964747784,0.8148,2365.4,2365.1,4.22804]
["bitfinex","ETHUSD",1727964748038,4.22605,2366.3,2365.1,4.22804]
["bitfinex","ETHUSD",1727964748039,5.02625,2366.0,2365.2,4.2278]
["bitfinex","ETHUSD",1727964748256,5.02625,2366.0,2365.1,4.22813]
["bitfinex","ETHUSD",1727964748455,0.7996,2365.5,2364.9,4.2284]
["bitfinex","ETHUSD",1727964748750,0.7996,2365.5,2365.0,4.22817]
["bitfinex","ETHUSD",1727964748929,4.22771,2365.4,2364.7,4.22878]
["bitfinex","ETHUSD",1727964749133,0.502731,2365.4,2364.4,0.86319034]
["bitfinex","ETHUSD",1727964749375,0.7906,2365.0,2364.7,4.22872]
["bitfinex","ETHUSD",1727964749575,5.05657,2365.7,2365.0,8.45641]
["bitfinex","ETHUSD",1727964749781,0.8294,2365.7,2365.0,5.63863763]
["bitfinex","ETHUSD",1727964749981,2.0,2367.0,2365.0,5.63863763]
["bitfinex","ETHUSD",1727964749982,0.8294,2366.1,2365.5,8.45474]
["bitfinex","ETHUSD",1727964750180,0.8294,2366.1,2365.6,4.22719]
["bitfinex","ETHUSD",1727964750329,0.8294,2366.1,2365.4,8.45496]
["bitfinex","ETHUSD",1727964750686,4.22675,2365.9,2365.2,4.22787]
["bitfinex","ETHUSD",1727964750985,5.05585,2366.1,2365.4,4.22747]
["bitfinex","ETHUSD",1727964751138,0.8294,2366.1,2365.5,4.22736]
["bitfinex","ETHUSD",1727964751333,0.8294,2366.1,2365.6,4.22725]
["bitfinex","ETHUSD",1727964751533,5.984064,2366.1,2365.2,4.2278]
["bitfinex","ETHUSD",1727964751971,4.22665,2366.0,2365.3,4.22777]
["bitfinex","ETHUSD",1727964752165,5.984064,2366.1,2365.3,4.22773]
["bitfinex","ETHUSD",1727964752482,0.8294,2366.1,2365.5,4.2273]
["bitfinex","ETHUSD",1727964752650,0.8294,2366.1,2365.7,4.22696]
["bitfinex","ETHUSD",1727964752855,0.8294,2366.1,2365.8,4.22683]
["bitfinex","ETHUSD",1727964753268,0.8294,2366.1,2365.7,4.22696]
["bitfinex","ETHUSD",1727964753269,0.8294,2366.1,2365.7,8.45393]
["bitfinex","ETHUSD",1727964753568,0.8294,2366.1,2365.8,4.22677]
["bitfinex","ETHUSD",1727964753946,0.8294,2366.1,2365.7,5.072353]
["bitfinex","ETHUSD",1727964754283,0.8294,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1727964754957,0.8294,2366.1,2365.9,8.45323]
["bitfinex","ETHUSD",1727964755356,0.8294,2366.1,2365.9,4.2266]
["bitfinex","ETHUSD",1727964755779,0.8294,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1727964756081,0.8294,2366.1,2365.1,4.22813]
["bitfinex","ETHUSD",1727964756286,0.8294,2366.1,2365.0,6.40873763]
["bitfinex","ETHUSD",1727964756287,0.8294,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1727964756847,10.30583765,2367.1,2365.2,5.29165676]
["bitfinex","ETHUSD",1727964756848,0.8157,2366.5,2366.2,4.22609]
["bitfinex","ETHUSD",1727964757065,0.8157,2366.5,2365.7,5.03357]
["bitfinex","ETHUSD",1727964757283,0.8157,2366.5,2365.7,0.8065]
["bitfinex","ETHUSD",1727964757487,0.8157,2366.5,2366.1,4.22619]
["bitfinex","ETHUSD",1727964757841,0.8157,2366.5,2365.7,0.8065]
["bitfinex","ETHUSD",1727964757842,0.8157,2366.5,2366.0,4.2264]
["bitfinex","ETHUSD",1727964758045,0.8157,2366.5,2366.2,4.22616]
["bitfinex","ETHUSD",1727964758349,4.22505,2366.9,2366.2,4.22616]
["bitfinex","ETHUSD",1727964758350,0.7953,2366.9,2366.3,4.2259]
["bitfinex","ETHUSD",1727964758581,0.7953,2366.9,2366.2,4.22605]
["bitfinex","ETHUSD",1727964758852,5.02039,2366.9,2366.2,4.22605]
["bitfinex","ETHUSD",1727964759173,9.24548,2366.9,2366.2,4.22605]
["bitfinex","ETHUSD",1727964759375,4.22515,2366.8,2366.2,4.22605]
["bitfinex","ETHUSD",1727964759576,5.02039,2366.9,2366.2,8.45213]
["bitfinex","ETHUSD",1727964759750,0.7953,2366.9,2366.3,0.03719403]
["bitfinex","ETHUSD",1727964760177,5.02023,2366.9,2366.3,0.03719403]
["bitfinex","ETHUSD",1727964760413,5.02023,2366.9,2366.3,4.26303403]
["bitfinex","ETHUSD",1727964760579,4.2253,2366.7,2366.3,0.03719403]
["bitfinex","ETHUSD",1727964760761,4.22565,2366.5,2366.3,0.03719403]
["bitfinex","ETHUSD",1727964761064,0.845106,2366.5,2366.4,0.03774858]
["bitfinex","ETHUSD",1727964761266,4.2264,2366.1,2365.5,4.2273]
["bitfinex","ETHUSD",1727964761561,0.8276,2366.0,2365.2,1.06368676]
["bitfinex","ETHUSD",1727964761786,0.8276,2365.7,2364.8,4.22864]
["bitfinex","ETHUSD",1727964761959,0.7621,2365.1,2364.3,4.22943]
["bitfinex","ETHUSD",1727964762163,4.22841,2365.0,2364.3,4.22943]
["bitfinex","ETHUSD",1727964762379,8.45686,2365.0,2364.3,4.22943]
["bitfinex","ETHUSD",1727964762580,4.22841,2365.0,2364.3,0.845925]
["bitfinex","ETHUSD",1727964762760,4.22841,2365.0,2364.1,4.2299]
["bitfinex","ETHUSD",1727964762961,0.7621,2365.1,2363.7,0.8123]
["bitfinex","ETHUSD",1727964763161,4.22855,2364.9,2364.2,4.22962]
["bitfinex","ETHUSD",1727964763360,4.22843,2365.0,2364.2,8.45927]
["bitfinex","ETHUSD",1727964763562,4.22843,2365.0,2364.2,9.305207]
["bitfinex","ETHUSD",1727964763792,4.22843,2365.0,2364.2,5.075547]
["bitfinex","ETHUSD",1727964763965,4.22843,2365.0,2364.3,4.22946]
["bitfinex","ETHUSD",1727964764286,4.22843,2365.0,2364.3,4.22954]
["bitfinex","ETHUSD",1727964764499,4.99028,2365.1,2364.2,4.22962]
["bitfinex","ETHUSD",1727964764682,4.22833,2365.0,2364.3,4.22956]
["bitfinex","ETHUSD",1727964765000,1.983936,2365.1,2364.1,4.22982]
["bitfinex","ETHUSD",1727964765166,4.99042,2365.1,2364.3,4.22944]
["bitfinex","ETHUSD",1727964765371,0.7621,2365.1,2364.3,4.22947]
["bitfinex","ETHUSD",1727964765571,0.7621,2365.1,2364.3,4.22945]
["bitfinex","ETHUSD",1727964765881,4.99034,2365.1,2364.4,4.652325]
["bitfinex","ETHUSD",1727964766248,4.99034,2365.1,2364.4,0.422945]
["bitfinex","ETHUSD",1727964766249,0.7621,2365.1,2364.4,0.422945]
["bitfinex","ETHUSD",1727964766506,0.7621,2365.1,2363.8,9.86900763]
["bitfinex","ETHUSD",1727964766507,0.7621,2365.1,2363.8,3.0]
["bitfinex","ETHUSD",1727964766708,0.7621,2365.1,2364.1,4.22979]
["bitfinex","ETHUSD",1727964766869,4.22859,2364.9,2364.2,4.22967]
["bitfinex","ETHUSD",1727964767215,4.22859,2364.9,2364.1,4.22979]
["bitfinex","ETHUSD",1727964767515,0.7621,2365.1,2364.1,4.22979]
["bitfinex","ETHUSD",1727964767516,4.22887,2364.7,2364.1,4.22979]
["bitfinex","ETHUSD",1727964767697,4.22861,2364.9,2363.8,4.23046]
["bitfinex","ETHUSD",1727964767918,8.45722,2364.9,2364.2,4.22973]
["bitfinex","ETHUSD",1727964768105,4.2287,2364.8,2364.2,4.22973]
["bitfinex","ETHUSD",1727964768305,4.22851,2364.9,2364.3,4.22956]
["bitfinex","ETHUSD",1727964768508,4.9904,2365.1,2364.4,4.22936]
["bitfinex","ETHUSD",1727964768823,3.0,2364.9,2362.9,6.47173763]
["bitfinex","ETHUSD",1727964769010,0.8172,2363.9,2363.3,4.23124]
["bitfinex","ETHUSD",1727964769214,0.8172,2364.2,2363.0,4.23182]
["bitfinex","ETHUSD",1727964769396,0.8172,2364.2,2362.9,4.23206]
["bitfinex","ETHUSD",1727964769397,0.8172,2363.4,2362.9,4.23206]
["bitfinex","ETHUSD",1727964769597,0.8172,2363.4,2362.8,4.23211]
["bitfinex","ETHUSD",1727964769917,0.8172,2363.4,2363.0,4.23179]
["bitfinex","ETHUSD",1727964770071,0.8172,2363.4,2362.8,0.423211]
["bitfinex","ETHUSD",1727964770072,0.8172,2363.4,2363.1,4.23172]
["bitfinex","ETHUSD",1727964770669,0.8172,2363.4,2363.1,4.23164]
["bitfinex","ETHUSD",1727964770869,0.8172,2363.4,2363.1,4.23163]
["bitfinex","ETHUSD",1727964771112,4.2304,2363.9,2362.8,0.423211]
["bitfinex","ETHUSD",1727964771113,0.8159,2363.8,2363.3,4.23128]
["bitfinex","ETHUSD",1727964771316,0.8159,2363.8,2362.8,0.423211]
["bitfinex","ETHUSD",1727964771317,0.8159,2363.8,2363.1,4.23161]
["bitfinex","ETHUSD",1727964771481,0.8159,2363.8,2363.3,4.23133]
["bitfinex","ETHUSD",1727964771884,0.8159,2363.8,2363.1,0.501781]
["bitfinex","ETHUSD",1727964771885,5.00659,2364.3,2363.7,4.23065]
["bitfinex","ETHUSD",1727964772090,3.0,2364.2,2363.7,4.23065]
["bitfinex","ETHUSD",1727964772323,0.7769,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1727964772621,0.7769,2364.8,2364.2,4.22967]
["bitfinex","ETHUSD",1727964772939,0.7769,2364.8,2363.7,0.7653]
["bitfinex","ETHUSD",1727964772940,4.22932,2364.5,2363.7,4.23056]
["bitfinex","ETHUSD",1727964773100,4.22932,2364.5,2363.8,4.23046]
["bitfinex","ETHUSD",1727964773306,4.22922,2364.6,2363.7,4.23056]
["bitfinex","ETHUSD",1727964773486,4.22948,2364.4,2363.7,8.46112]
["bitfinex","ETHUSD",1727964773695,0.7508,2364.3,2363.8,4.23043]
["bitfinex","ETHUSD",1727964773985,0.7508,2364.6,2364.4,4.22937]
["bitfinex","ETHUSD",1727964774229,0.7508,2364.6,2364.3,4.22948]
["bitfinex","ETHUSD",1727964774436,0.7508,2364.6,2364.3,8.45896]
["bitfinex","ETHUSD",1727964774594,0.7508,2364.6,2364.4,4.22932]
["bitfinex","ETHUSD",1727964775116,0.7508,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1727964775318,0.7897,2365.0,2364.4,4.22936]
["bitfinex","ETHUSD",1727964775519,0.7897,2365.0,2364.6,4.22903]
["bitfinex","ETHUSD",1727964775834,0.7897,2365.0,2364.5,4.22919]
["bitfinex","ETHUSD",1727964776330,0.7897,2365.0,2364.5,5.1596256]
["bitfinex","ETHUSD",1727964776940,0.7897,2365.0,2364.6,4.22902]
["bitfinex","ETHUSD",1727964777102,0.7897,2365.0,2364.7,4.22876]
["bitfinex","ETHUSD",1727964777307,0.7897,2365.0,2364.7,4.22872]
["bitfinex","ETHUSD",1727964777502,0.7897,2365.0,2364.4,4.22927]
["bitfinex","ETHUSD",1727964777723,5.01807,2365.0,2364.4,4.22927]
["bitfinex","ETHUSD",1727964777903,0.7897,2365.0,2364.4,8.45859]
["bitfinex","ETHUSD",1727964778239,0.7897,2365.0,2363.8,0.7911]
["bitfinex","ETHUSD",1727964778240,0.7897,2365.0,2363.8,5.0215]
["bitfinex","ETHUSD",1727964778438,0.7897,2365.0,2364.5,4.22917]
["bitfinex","ETHUSD",1727964778603,0.7897,2365.0,2364.1,4.22983]
["bitfinex","ETHUSD",1727964778804,0.7897,2365.0,2364.4,4.22931]
["bitfinex","ETHUSD",1727964779006,4.22913,2364.6,2364.0,8.45997]
["bitfinex","ETHUSD",1727964779189,0.8328,2364.5,2364.1,4.22986]
["bitfinex","ETHUSD",1727964779393,0.8328,2364.5,2364.0,4.22997]
["bitfinex","ETHUSD",1727964779696,0.8328,2364.5,2364.2,4.22973]
["bitfinex","ETHUSD",1727964779891,0.8328,2364.5,2364.3,4.22954]
["bitfinex","ETHUSD",1727964780133,0.8328,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1727964780627,3.8328,2365.0,2363.2,7.36501831]
["bitfinex","ETHUSD",1727964780829,5.04149,2364.3,2363.7,4.23065]
["bitfinex","ETHUSD",1727964780991,4.23004,2364.1,2363.4,4.23111]
["bitfinex","ETHUSD",1727964781320,4.2303,2363.9,2363.3,8.46252]
["bitfinex","ETHUSD",1727964781506,4.2303,2363.9,2363.3,4.23129]
["bitfinex","ETHUSD",1727964781710,0.8119,2363.8,2363.3,4.23129]
["bitfinex","ETHUSD",1727964782048,4.22981,2364.2,2363.5,4.231]
["bitfinex","ETHUSD",1727964782212,0.8119,2365.8,2364.9,4.22846]
["bitfinex","ETHUSD",1727964782420,0.8119,2365.8,2364.9,4.31262462]
["bitfinex","ETHUSD",1727964782728,0.8119,2365.8,2364.9,4.22836]
["bitfinex","ETHUSD",1727964782945,0.8119,2365.8,2365.0,4.22829]
["bitfinex","ETHUSD",1727964783227,0.8119,2365.8,2364.4,0.6984]
["bitfinex","ETHUSD",1727964783228,0.8119,2365.8,2364.6,4.22893]
["bitfinex","ETHUSD",1727964783398,0.8119,2365.8,2365.4,4.22757]
["bitfinex","ETHUSD",1727964783601,0.8119,2365.8,2365.3,4.22771]
["bitfinex","ETHUSD",1727964783923,0.8119,2365.8,2365.4,4.22761]
["bitfinex","ETHUSD",1727964784446,1.30505272,2365.7,2365.3,4.22777]
["bitfinex","ETHUSD",1727964784592,0.8119,2365.8,2365.2,4.22784]
["bitfinex","ETHUSD",1727964784798,0.8119,2365.8,2365.0,4.22827]
["bitfinex","ETHUSD",1727964784799,0.8119,2365.8,2364.8,4.22865]
["bitfinex","ETHUSD",1727964785140,0.8119,2365.8,2364.4,0.6984]
["bitfinex","ETHUSD",1727964785345,1.04396606,2365.7,2364.5,4.22918]
["bitfinex","ETHUSD",1727964785548,0.8114,2365.6,2364.6,4.22904]
["bitfinex","ETHUSD",1727964785750,0.8114,2365.6,2365.2,4.22779]
["bitfinex","ETHUSD",1727964785899,0.8114,2365.6,2365.0,4.22832]
["bitfinex","ETHUSD",1727964786206,0.8114,2365.6,2365.1,4.22813]
["bitfinex","ETHUSD",1727964786533,0.8114,2365.6,2365.2,4.22795]
["bitfinex","ETHUSD",1727964786942,0.8114,2365.6,2364.9,4.2285]
["bitfinex","ETHUSD",1727964787738,0.8114,2365.6,2365.1,4.228]
["bitfinex","ETHUSD",1727964787946,0.8114,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1727964788147,0.39149137,2365.6,2364.7,0.8306]
["bitfinex","ETHUSD",1727964788344,0.87731119,2366.1,2365.6,4.22717]
["bitfinex","ETHUSD",1727964788499,0.87731119,2366.3,2365.6,4.22717]
["bitfinex","ETHUSD",1727964788700,0.87731119,2366.4,2365.6,4.22717]
["bitfinex","ETHUSD",1727964788904,0.87731119,2366.4,2365.2,4.22787]
["bitfinex","ETHUSD",1727964788905,0.87731119,2366.4,2365.9,4.22668]
["bitfinex","ETHUSD",1727964789107,1.09739476,2366.3,2365.5,4.22731]
["bitfinex","ETHUSD",1727964789320,0.22008357,2366.3,2365.5,4.22731]
["bitfinex","ETHUSD",1727964789521,1.09739476,2366.3,2365.4,4.2275]
["bitfinex","ETHUSD",1727964789747,0.66909847,2366.2,2365.2,4.22789]
["bitfinex","ETHUSD",1727964789951,1.54640966,2366.2,2365.2,4.22789]
["bitfinex","ETHUSD",1727964790157,1.18631296,2366.1,2365.0,4.22831]
["bitfinex","ETHUSD",1727964790354,0.87731119,2366.0,2365.4,4.2275]
["bitfinex","ETHUSD",1727964790664,0.87731119,2366.0,2365.0,4.22817]
["bitfinex","ETHUSD",1727964790665,10.06594882,2366.0,2365.0,4.22817]
["bitfinex","ETHUSD",1727964790953,3.55,2365.8,2365.1,4.22811]
["bitfinex","ETHUSD",1727964791159,0.7742,2365.7,2365.2,4.22796]
["bitfinex","ETHUSD",1727964791315,0.7742,2365.7,2365.4,4.2276]
["bitfinex","ETHUSD",1727964791512,0.7742,2365.7,2364.2,5.63863763]
["bitfinex","ETHUSD",1727964791513,0.7742,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1727964791755,0.87731119,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1727964791929,0.8074,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1727964792336,0.87731119,2366.4,2366.2,4.22618]
["bitfinex","ETHUSD",1727964792529,0.87731119,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1727964793020,0.87731119,2366.4,2365.6,5.072696]
["bitfinex","ETHUSD",1727964793021,0.47794759,2366.4,2365.2,4.22796]
["bitfinex","ETHUSD",1727964793223,0.87731119,2366.1,2365.8,8.4536]
["bitfinex","ETHUSD",1727964793451,0.87731119,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1727964793654,1.32352447,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1727964794360,1.74724027,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1727964794661,2.20925738,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1727964794961,3.92436033,2366.6,2365.9,4.22658]
["bitfinex","ETHUSD",1727964794962,2.65110886,2366.3,2365.9,4.22658]
["bitfinex","ETHUSD",1727964795172,2.21049267,2366.0,2364.9,0.7853]
["bitfinex","ETHUSD",1727964795318,3.42750886,2366.2,2365.4,4.22761]
["bitfinex","ETHUSD",1727964795319,0.88428701,2365.5,2365.4,4.22761]
["bitfinex","ETHUSD",1727964795663,0.88428701,2365.6,2365.5,5.04723]
["bitfinex","ETHUSD",1727964795833,1.32643052,2365.6,2365.2,4.22784]
["bitfinex","ETHUSD",1727964796036,1.32643052,2365.3,2365.1,4.22814]
["bitfinex","ETHUSD",1727964796248,2.21101938,2365.2,2365.1,4.22814]
["bitfinex","ETHUSD",1727964796459,1.32643052,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1727964796670,0.88460857,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1727964796966,1.63798805,2365.1,2364.5,4.22922]
["bitfinex","ETHUSD",1727964797119,3.88454891,2365.0,2364.1,4.22983]
["bitfinex","ETHUSD",1727964797320,0.88454891,2364.7,2364.1,4.22983]
["bitfinex","ETHUSD",1727964797520,1.71394891,2364.6,2364.3,4.22953]
["bitfinex","ETHUSD",1727964797715,1.71394891,2364.6,2363.9,4.2302]
["bitfinex","ETHUSD",1727964797959,1.13343794,2364.6,2363.9,4.2302]
["bitfinex","ETHUSD",1727964798527,4.13343794,2364.6,2364.1,4.22979]
["bitfinex","ETHUSD",1727964798722,1.71394891,2364.6,2363.8,4.23043]
["bitfinex","ETHUSD",1727964798929,0.8329,2364.5,2363.4,4.23106]
["bitfinex","ETHUSD",1727964799139,0.7565,2364.1,2363.2,4.23143]
["bitfinex","ETHUSD",1727964799367,3.7565,2364.1,2363.3,4.23133]
["bitfinex","ETHUSD",1727964799521,0.93951376,2364.0,2363.0,4.23177]
["bitfinex","ETHUSD",1727964800336,1.3065,2363.9,2362.8,5.09534034]
["bitfinex","ETHUSD",1727964800667,0.93951376,2364.0,2362.6,0.86319034]
["bitfinex","ETHUSD",1727964800668,4.3573,2363.3,2362.6,0.86319034]
["bitfinex","ETHUSD",1727964800959,3.0,2362.8,2362.2,0.86319034]
["bitfinex","ETHUSD",1727964801172,3.0,2362.8,2362.1,0.86319034]
["bitfinex","ETHUSD",1727964801477,1.3573,2363.0,2361.9,0.86319034]
["bitfinex","ETHUSD",1727964801478,3.7674,2362.3,2361.9,0.86319034]
["bitfinex","ETHUSD",1727964801760,8.18863763,2363.0,2361.4,2.27352775]
["bitfinex","ETHUSD",1727964801761,4.3174,2361.8,2361.4,2.27352775]
["bitfinex","ETHUSD",1727964801961,7.78459,2361.5,2361.4,0.1155519]
["bitfinex","ETHUSD",1727964802166,8.55199,2361.5,2361.4,0.1155519]
["bitfinex","ETHUSD",1727964802348,4.3174,2361.5,2361.4,0.1155519]
["bitfinex","ETHUSD",1727964802560,0.7674,2361.5,2361.4,0.1155519]
["bitfinex","ETHUSD",1727964804229,0.8218,2362.0,2361.4,0.1155519]
["bitfinex","ETHUSD",1727964804433,0.8218,2362.0,2361.5,4.23455]
["bitfinex","ETHUSD",1727964804873,0.8218,2362.0,2361.5,4.23458]
["bitfinex","ETHUSD",1727964805031,0.8218,2362.0,2361.4,5.21340224]
["bitfinex","ETHUSD",1727964805227,0.8218,2362.0,2361.5,0.86319034]
["bitfinex","ETHUSD",1727964805433,0.8218,2362.0,2361.7,0.86319034]
["bitfinex","ETHUSD",1727964806170,0.8218,2362.0,2361.6,1.29478551]
["bitfinex","ETHUSD",1727964806171,0.8143,2362.2,2361.5,5.09766034]
["bitfinex","ETHUSD",1727964806375,0.8143,2362.2,2361.6,5.09759034]
["bitfinex","ETHUSD",1727964806582,0.7605,2362.7,2362.1,4.23336]
["bitfinex","ETHUSD",1727964806794,0.7605,2362.7,2362.2,0.423336]
["bitfinex","ETHUSD",1727964806938,0.7605,2362.7,2361.9,0.86319034]
["bitfinex","ETHUSD",1727964807260,4.23281,2362.5,2361.9,0.86319034]
["bitfinex","ETHUSD",1727964807429,8.46548,2362.6,2361.8,0.86319034]
["bitfinex","ETHUSD",1727964807636,0.922598,2362.5,2361.7,0.86319034]
["bitfinex","ETHUSD",1727964807935,0.7605,2362.7,2361.8,0.86319034]
["bitfinex","ETHUSD",1727964808165,0.7605,2362.7,2361.9,5.09698034]
["bitfinex","ETHUSD",1727964808344,0.7605,2362.7,2361.9,4.23376]
["bitfinex","ETHUSD",1727964808674,0.7605,2362.7,2361.7,5.52893551]
["bitfinex","ETHUSD",1727964808675,0.7605,2362.7,2362.1,4.23351]
["bitfinex","ETHUSD",1727964808885,0.7605,2362.7,2362.2,4.6651479]
["bitfinex","ETHUSD",1727964809085,0.7605,2362.7,2362.2,0.4318179]
["bitfinex","ETHUSD",1727964809373,0.7605,2362.7,2361.7,5.52894551]
["bitfinex","ETHUSD",1727964809374,0.7605,2362.7,2361.7,0.86319034]
["bitfinex","ETHUSD",1727964809682,0.7605,2362.7,2361.4,1.84193258]
["bitfinex","ETHUSD",1727964809683,3.0,2361.8,2361.6,0.86319034]
["bitfinex","ETHUSD",1727964809900,3.0,2361.8,2361.5,0.86319034]
["bitfinex","ETHUSD",1727964810168,0.7815,2362.3,2361.5,0.86319034]
["bitfinex","ETHUSD",1727964810169,3.0,2362.2,2361.6,0.86319034]
["bitfinex","ETHUSD",1727964810356,0.7815,2362.3,2361.6,0.86319034]
["bitfinex","ETHUSD",1727964810357,3.0,2362.0,2361.7,0.86319034]
["bitfinex","ETHUSD",1727964810579,3.0,2362.0,2361.6,1.29478551]
["bitfinex","ETHUSD",1727964810580,3.0,2362.0,2361.6,0.86319034]
["bitfinex","ETHUSD",1727964810784,3.0,2362.2,2361.6,0.86319034]
["bitfinex","ETHUSD",1727964810965,3.0,2362.0,2361.5,0.86319034]
["bitfinex","ETHUSD",1727964811133,0.7815,2362.3,2361.4,0.97874224]
["bitfinex","ETHUSD",1727964811340,3.0,2362.2,2361.5,0.86319034]
["bitfinex","ETHUSD",1727964811534,7.23339,2362.2,2361.4,0.97874224]
["bitfinex","ETHUSD",1727964811891,0.7845,2361.7,2361.4,0.1155519]
["bitfinex","ETHUSD",1727964812194,5.01885,2361.7,2361.4,0.97874224]
["bitfinex","ETHUSD",1727964812484,7.78459,2361.5,2361.4,1.41033741]
["bitfinex","ETHUSD",1727964812701,8.57649,2361.5,2361.4,0.9910993]
["bitfinex","ETHUSD",1727964813290,3.7919,2361.5,2361.4,0.1155519]
["bitfinex","ETHUSD",1727964813493,8.02649,2361.5,2361.4,0.1155519]
["bitfinex","ETHUSD",1727964813702,8.57649,2361.5,2361.4,0.1155519]
["bitfinex","ETHUSD",1727964814273,15.9465,2361.5,2361.4,0.1155519]
["bitfinex","ETHUSD",1727964814685,5.06906,2360.6,2360.5,2.18851181]
["bitfinex","ETHUSD",1727964814866,5.06906,2360.6,2360.4,1.75116101]
["bitfinex","ETHUSD",1727964814867,3.8327,2360.6,2360.4,1.75116101]
["bitfinex","ETHUSD",1727964815062,3.0,2360.8,2360.5,1.31378991]
["bitfinex","ETHUSD",1727964815296,3.0,2360.8,2360.6,0.87542319]
["bitfinex","ETHUSD",1727964815622,3.8327,2361.0,2360.4,0.87542319]
["bitfinex","ETHUSD",1727964815799,3.8327,2361.0,2360.3,5.11205319]
["bitfinex","ETHUSD",1727964816093,4.23587,2360.8,2360.4,0.87542319]
["bitfinex","ETHUSD",1727964816305,0.8327,2361.0,2360.2,4.23683]
["bitfinex","ETHUSD",1727964816306,5.06823,2361.0,2360.2,4.23683]
["bitfinex","ETHUSD",1727964816513,9.30384,2361.0,2360.3,0.51122532]
["bitfinex","ETHUSD",1727964816656,3.0,2361.3,2360.7,4.23599]
["bitfinex","ETHUSD",1727964816867,5.02274,2361.4,2360.4,5.04344]
["bitfinex","ETHUSD",1727964816868,3.7879,2361.4,2360.4,5.04344]
["bitfinex","ETHUSD",1727964817061,0.7879,2361.4,2360.7,4.23601]
["bitfinex","ETHUSD",1727964817404,0.7879,2361.4,2360.7,0.423601]
["bitfinex","ETHUSD",1727964817405,4.23542,2361.1,2360.7,0.423601]
["bitfinex","ETHUSD",1727964817718,0.7879,2361.4,2360.1,5.0042]
["bitfinex","ETHUSD",1727964817719,4.23584,2360.9,2360.1,5.0042]
["bitfinex","ETHUSD",1727964817864,4.23584,2360.9,2360.2,4.23676]
["bitfinex","ETHUSD",1727964818187,3.0,2360.6,2359.9,4.23734]
["bitfinex","ETHUSD",1727964818391,0.7857,2360.8,2359.5,0.7672]
["bitfinex","ETHUSD",1727964818566,4.2364,2360.5,2359.8,4.23748]
["bitfinex","ETHUSD",1727964818766,3.0,2360.0,2359.5,0.7672]
["bitfinex","ETHUSD",1727964819078,0.7857,2360.8,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964819079,0.8239,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964819261,8.06262,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964819669,3.8239,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964819914,8.868867,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964820275,9.418867,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964820478,8.06262,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964820783,3.0,2359.4,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964821000,5.04651,2360.0,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964821315,4.2376,2359.9,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964821611,4.23703,2360.2,2359.2,0.8121]
["bitfinex","ETHUSD",1727964821772,0.925509,2360.2,2359.2,1.32877019]
["bitfinex","ETHUSD",1727964822110,4.23736,2360.0,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964822419,4.2373,2360.0,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964822574,4.23783,2359.7,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964822775,4.23766,2359.8,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964822776,3.0,2359.9,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964822974,3.0,2359.9,2359.2,4.23863]
["bitfinex","ETHUSD",1727964823199,4.23705,2360.2,2359.1,4.3543319]
["bitfinex","ETHUSD",1727964823200,0.7814,2360.3,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964823383,3.0,2359.6,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964823719,4.23821,2359.5,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964823874,4.23872,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964824075,7.23872,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964824275,3.0,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964824512,5.02697,2359.5,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964824513,3.0,2359.4,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964824824,4.23865,2359.3,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964824987,3.0,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964825188,7.662585,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964825425,3.0,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964825709,3.0,2359.4,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964825913,3.0,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964826270,7.23858,2359.3,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964826510,3.0,2359.4,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964826689,3.0,2359.5,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964826874,7.23872,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964827185,3.0,2359.4,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964827400,4.23857,2359.3,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964827713,3.0,2359.6,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964827925,0.7867,2359.8,2359.1,0.9292519]
["bitfinex","ETHUSD",1727964828077,4.23794,2359.7,2359.1,0.9292519]
["bitfinex","ETHUSD",1727964828276,0.7867,2359.8,2359.1,0.9292519]
["bitfinex","ETHUSD",1727964828277,4.23773,2359.8,2359.1,5.1680419]
["bitfinex","ETHUSD",1727964828471,4.23792,2359.7,2359.1,5.68484609]
["bitfinex","ETHUSD",1727964828686,0.8138,2360.1,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964828687,5.05091,2360.1,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964828910,4.2378,2359.8,2359.1,4.3544419]
["bitfinex","ETHUSD",1727964829118,0.8138,2360.1,2359.2,0.7528]
["bitfinex","ETHUSD",1727964829416,6.45933763,2360.6,2359.2,0.7528]
["bitfinex","ETHUSD",1727964829613,4.23751,2359.9,2359.2,1.26351919]
["bitfinex","ETHUSD",1727964829824,4.23709,2360.2,2359.2,1.26351919]
["bitfinex","ETHUSD",1727964829979,4.23709,2360.2,2359.6,4.23798]
["bitfinex","ETHUSD",1727964830175,4.23709,2360.2,2359.2,0.7528]
["bitfinex","ETHUSD",1727964830176,6.45933763,2360.6,2359.3,4.23845]
["bitfinex","ETHUSD",1727964830486,4.23801,2359.6,2359.2,0.66018431]
["bitfinex","ETHUSD",1727964830797,3.0,2359.6,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964831004,3.0,2359.8,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964831215,3.0,2359.8,2359.2,4.23862]
["bitfinex","ETHUSD",1727964831591,3.0,2359.8,2359.3,4.23849]
["bitfinex","ETHUSD",1727964831811,3.0,2360.0,2359.4,4.23823]
["bitfinex","ETHUSD",1727964831995,8.47373,2360.3,2359.6,4.23788]
["bitfinex","ETHUSD",1727964832310,8.47374,2360.3,2359.6,5.09137334]
["bitfinex","ETHUSD",1727964832618,8.47369,2360.3,2359.6,5.09137334]
["bitfinex","ETHUSD",1727964832822,0.7572,2360.1,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964833023,4.23872,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964833376,3.0,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964833577,4.2383,2359.5,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964833776,3.0,2359.5,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964833986,4.23819,2359.5,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964834190,7.23797,2359.7,2359.1,4.3544219]
["bitfinex","ETHUSD",1727964834191,3.0,2359.7,2359.1,4.3544219]
["bitfinex","ETHUSD",1727964834420,4.23804,2359.6,2359.2,0.44063752]
["bitfinex","ETHUSD",1727964834633,3.0,2359.8,2359.2,0.44063752]
["bitfinex","ETHUSD",1727964834826,4.23811,2359.6,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964834994,4.23872,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964835174,4.23831,2359.5,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964835523,0.8297,2360.1,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964835524,4.23872,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964835881,7.23872,2359.2,2359.1,0.1155519]
["bitfinex","ETHUSD",1727964836075,7.23872,2359.2,2357.9,4.24093]
["bitfinex","ETHUSD",1727964836076,4.3447,2359.2,2357.9,0.8173]
["bitfinex","ETHUSD",1727964836278,3.0,2358.1,2356.9,0.8173]
["bitfinex","ETHUSD",1727964836478,0.7947,2358.5,2356.9,0.8173]
["bitfinex","ETHUSD",1727964836479,4.24125,2357.8,2357.3,4.24201]
["bitfinex","ETHUSD",1727964836720,3.0,2358.2,2356.8,4.3585719]
["bitfinex","ETHUSD",1727964836721,7.24063,2358.2,2357.5,4.24178]
["bitfinex","ETHUSD",1727964836877,0.7947,2358.5,2357.6,5.01901]
["bitfinex","ETHUSD",1727964837096,0.7947,2358.5,2356.9,0.7775]
["bitfinex","ETHUSD",1727964837097,4.24082,2358.1,2356.9,0.7775]
["bitfinex","ETHUSD",1727964837404,3.0,2357.9,2357.3,4.24203]
["bitfinex","ETHUSD",1727964837603,3.0,2357.9,2357.4,4.24185]
["bitfinex","ETHUSD",1727964837944,4.24099,2358.0,2356.9,5.02034]
["bitfinex","ETHUSD",1727964837945,3.0,2358.0,2357.2,4.24229]
["bitfinex","ETHUSD",1727964838078,3.0,2358.0,2357.4,4.24193]
["bitfinex","ETHUSD",1727964838274,3.0,2358.0,2357.4,4.24186]
["bitfinex","ETHUSD",1727964838476,3.0,2358.0,2357.4,8.48371]
["bitfinex","ETHUSD",1727964838722,3.0,2358.0,2357.5,4.24169]
["bitfinex","ETHUSD",1727964838998,3.0,2358.0,2357.3,4.24212]
["bitfinex","ETHUSD",1727964839196,3.0,2358.0,2356.9,0.7775]
["bitfinex","ETHUSD",1727964839197,3.0,2357.5,2356.9,0.7775]
["bitfinex","ETHUSD",1727964839420,4.24175,2357.6,2356.9,0.7775]
["bitfinex","ETHUSD",1727964839421,4.24207,2357.4,2356.9,0.7775]
["bitfinex","ETHUSD",1727964839729,4.24207,2357.4,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964839730,3.0,2357.3,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964839931,3.0,2356.9,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964840432,7.24286,2356.9,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964841590,7.79286,2356.9,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964841936,7.24286,2356.9,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964842140,3.0,2356.9,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964842338,0.8061,2357.1,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964842630,4.24037,2358.3,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964842631,4.24286,2356.9,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964842782,4.24269,2357.0,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964842983,4.24252,2357.1,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964843183,4.24237,2357.2,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964843426,4.24286,2356.9,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964843738,4.24262,2357.1,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964843949,4.24268,2357.0,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964844236,4.24286,2356.9,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964844419,5.06176,2356.9,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964844600,8.61176,2356.9,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964844935,17.14875799,2356.9,2356.8,0.1155519]
["bitfinex","ETHUSD",1727964845091,4.24383,2356.4,2355.1,4.24596]
["bitfinex","ETHUSD",1727964845298,8.56935,2356.8,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964845299,3.0,2355.8,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964845528,3.0,2355.8,2354.5,0.08492355]
["bitfinex","ETHUSD",1727964845529,3.0,2355.6,2354.5,0.08492355]
["bitfinex","ETHUSD",1727964845751,4.24514,2355.7,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964845752,4.24549,2355.5,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964845933,3.7531,2355.9,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964845934,4.24531,2355.6,2354.7,4.24668]
["bitfinex","ETHUSD",1727964846269,4.24531,2355.6,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964846270,4.24665,2354.8,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964846434,4.24635,2355.0,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964846435,3.0,2354.9,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964846618,7.24662,2354.9,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964846817,3.0,2354.9,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964847015,4.24692,2354.7,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964847259,3.0,2354.6,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964847459,0.8147,2354.8,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964847460,3.8147,2354.8,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964847764,7.24718,2354.5,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964848170,3.0,2354.5,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964848472,7.971891,2354.5,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964848774,9.325991,2354.5,2354.4,0.1155519]
["bitfinex","ETHUSD",1727964848921,9.325991,2354.5,2352.9,0.753]
["bitfinex","ETHUSD",1727964848922,4.24924,2353.4,2352.9,0.753]
["bitfinex","ETHUSD",1727964849269,3.0,2353.6,2352.8,4.25014]
["bitfinex","ETHUSD",1727964849417,9.88657763,2354.1,2353.4,4.24916]
["bitfinex","ETHUSD",1727964849418,0.8041,2354.1,2353.4,4.24916]
["bitfinex","ETHUSD",1727964849614,3.0,2354.4,2353.5,0.07884482]
["bitfinex","ETHUSD",1727964849818,3.0,2354.4,2353.6,4.2488]
["bitfinex","ETHUSD",1727964850075,5.63863763,2354.9,2353.7,0.753]
["bitfinex","ETHUSD",1727964850076,0.8041,2354.9,2353.7,0.753]
["bitfinex","ETHUSD",1727964850366,4.24691,2354.7,2353.1,5.0026]
["bitfinex","ETHUSD",1727964850513,4.24691,2354.7,2353.1,0.753]
["bitfinex","ETHUSD",1727964850514,0.8041,2354.2,2353.1,0.753]
["bitfinex","ETHUSD",1727964850856,4.24863,2353.7,2353.1,0.753]
["bitfinex","ETHUSD",1727964851066,4.24863,2353.7,2352.2,5.63863763]
["bitfinex","ETHUSD",1727964851067,0.8041,2353.5,2352.3,5.00406]
["bitfinex","ETHUSD",1727964851371,0.8041,2353.5,2351.9,4.25185]
["bitfinex","ETHUSD",1727964851372,4.25027,2352.8,2351.9,4.25185]
["bitfinex","ETHUSD",1727964851523,4.25027,2352.8,2351.8,0.753]
["bitfinex","ETHUSD",1727964851524,5.05437,2352.8,2351.8,0.753]
["bitfinex","ETHUSD",1727964851866,3.0,2353.0,2352.1,4.3670519]
["bitfinex","ETHUSD",1727964852073,3.8041,2353.2,2352.2,4.68799519]
["bitfinex","ETHUSD",1727964852074,8.05373,2353.2,2352.2,4.68799519]
["bitfinex","ETHUSD",1727964852223,3.0,2353.0,2352.3,4.25113]
["bitfinex","ETHUSD",1727964852562,3.8041,2353.2,2352.2,0.43670519]
["bitfinex","ETHUSD",1727964852746,3.8041,2353.2,2352.1,4.3669519]
["bitfinex","ETHUSD",1727964852747,3.0,2352.7,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964853303,3.0,2353.1,2352.3,4.25102]
["bitfinex","ETHUSD",1727964853420,0.8041,2353.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964853775,3.0,2352.7,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964853922,7.25133,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964854261,32.5403,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964854420,30.5403,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964854636,18.453863,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964854876,3.7727,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964855057,3.814,2352.6,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964855266,0.814,2353.0,2352.1,4.3669519]
["bitfinex","ETHUSD",1727964855471,5.06391,2353.0,2352.1,4.3669419]
["bitfinex","ETHUSD",1727964855773,4.25092,2352.5,2352.2,0.03861773]
["bitfinex","ETHUSD",1727964855932,4.25054,2352.7,2352.2,0.03861773]
["bitfinex","ETHUSD",1727964856136,0.814,2353.0,2352.2,0.03861773]
["bitfinex","ETHUSD",1727964856373,4.25068,2352.6,2352.2,0.03861773]
["bitfinex","ETHUSD",1727964856583,3.0,2352.7,2352.2,0.03861773]
["bitfinex","ETHUSD",1727964856731,3.0,2352.5,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964856936,0.814,2353.0,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964856937,0.57380068,2352.8,2352.3,0.04421936]
["bitfinex","ETHUSD",1727964857151,0.57380068,2352.8,2352.2,0.04415334]
["bitfinex","ETHUSD",1727964857152,4.25115,2352.3,2352.2,0.04415334]
["bitfinex","ETHUSD",1727964857458,7.25133,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964857772,3.0,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964857952,3.0,2352.4,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964858156,4.24983,2353.1,2352.2,0.7553]
["bitfinex","ETHUSD",1727964858359,0.8241,2353.6,2352.4,4.25094]
["bitfinex","ETHUSD",1727964858655,0.8241,2353.6,2352.2,0.79960897]
["bitfinex","ETHUSD",1727964858656,4.24945,2353.3,2352.5,0.425094]
["bitfinex","ETHUSD",1727964858856,4.25001,2353.0,2352.5,0.04429953]
["bitfinex","ETHUSD",1727964859055,4.25001,2353.0,2352.2,0.7553]
["bitfinex","ETHUSD",1727964859251,4.25062,2352.6,2352.3,0.04408734]
["bitfinex","ETHUSD",1727964859495,4.25079,2352.5,2352.3,0.04408734]
["bitfinex","ETHUSD",1727964859693,4.25111,2352.4,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964859850,0.7858,2352.7,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964859851,4.2508,2352.5,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964860056,7.25118,2352.3,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964860358,7.25133,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964860556,8.401581,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964861090,4.25107,2352.4,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964861253,3.0,2352.6,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964861449,3.0,2352.8,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964861664,5.00763,2353.1,2352.2,0.08501469]
["bitfinex","ETHUSD",1727964861884,5.00763,2353.1,2352.2,0.8112]
["bitfinex","ETHUSD",1727964861885,4.2498,2353.1,2352.2,0.8112]
["bitfinex","ETHUSD",1727964862092,0.7824,2353.5,2352.5,4.25078]
["bitfinex","ETHUSD",1727964862288,4.24893,2353.6,2352.3,0.55]
["bitfinex","ETHUSD",1727964862289,4.24893,2353.6,2352.8,0.8112]
["bitfinex","ETHUSD",1727964862495,4.24893,2353.6,2352.8,0.87526385]
["bitfinex","ETHUSD",1727964862857,4.24854,2353.8,2352.8,0.87526385]
["bitfinex","ETHUSD",1727964863167,0.7995,2353.9,2352.8,0.8112]
["bitfinex","ETHUSD",1727964863352,4.24881,2353.6,2352.8,0.8112]
["bitfinex","ETHUSD",1727964863555,0.7995,2353.9,2352.9,0.55]
["bitfinex","ETHUSD",1727964863556,4.2485,2353.8,2352.9,0.55]
["bitfinex","ETHUSD",1727964863913,0.57380068,2354.2,2352.9,0.55]
["bitfinex","ETHUSD",1727964863914,4.24785,2354.2,2353.2,4.24935]
["bitfinex","ETHUSD",1727964864056,4.2481,2354.0,2353.2,4.24935]
["bitfinex","ETHUSD",1727964864613,4.24827,2353.9,2353.2,0.7642]
["bitfinex","ETHUSD",1727964864822,4.24827,2353.9,2353.3,0.501379]
["bitfinex","ETHUSD",1727964865008,4.24788,2354.2,2353.2,0.7642]
["bitfinex","ETHUSD",1727964865188,10.70769763,2354.5,2353.2,0.7642]
["bitfinex","ETHUSD",1727964865189,4.24826,2353.9,2353.2,0.7642]
["bitfinex","ETHUSD",1727964865512,4.24776,2354.2,2353.3,4.750701]
["bitfinex","ETHUSD",1727964865717,4.24812,2354.0,2353.3,0.501381]
["bitfinex","ETHUSD",1727964865885,5.06899,2354.5,2353.2,0.7642]
["bitfinex","ETHUSD",1727964865886,4.24854,2353.8,2353.2,0.7642]
["bitfinex","ETHUSD",1727964866287,4.24882,2353.6,2353.2,0.7642]
["bitfinex","ETHUSD",1727964866488,4.24854,2353.8,2353.2,0.7642]
["bitfinex","ETHUSD",1727964866817,3.0,2354.1,2353.2,0.7642]
["bitfinex","ETHUSD",1727964867110,4.24791,2354.1,2353.4,4.24914]
["bitfinex","ETHUSD",1727964867311,0.8218,2354.5,2353.4,0.55916531]
["bitfinex","ETHUSD",1727964867473,4.24709,2354.6,2353.6,5.04611]
["bitfinex","ETHUSD",1727964867674,4.24686,2354.7,2353.6,0.7974]
["bitfinex","ETHUSD",1727964867874,0.8309,2354.1,2352.9,0.55]
["bitfinex","ETHUSD",1727964868124,8.49752,2353.7,2353.0,0.04236747]
["bitfinex","ETHUSD",1727964868380,4.24884,2353.6,2353.0,0.04236747]
["bitfinex","ETHUSD",1727964868540,4.24964,2353.2,2352.8,0.7974]
["bitfinex","ETHUSD",1727964868835,4.24925,2353.4,2353.1,0.04236747]
["bitfinex","ETHUSD",1727964868985,3.424884,2353.6,2352.8,0.7974]
["bitfinex","ETHUSD",1727964868986,0.424884,2353.6,2352.8,0.7974]
["bitfinex","ETHUSD",1727964869187,3.0,2353.5,2352.9,0.02424957]
["bitfinex","ETHUSD",1727964869397,3.0,2353.7,2353.0,4.24978]
["bitfinex","ETHUSD",1727964869592,3.0,2353.7,2353.1,4.33466919]
["bitfinex","ETHUSD",1727964869787,0.8164,2354.9,2353.6,4.24878]
["bitfinex","ETHUSD",1727964869991,0.8164,2354.9,2353.4,0.8114]
["bitfinex","ETHUSD",1727964869992,4.24854,2353.8,2353.4,0.8114]
["bitfinex","ETHUSD",1727964870242,4.24854,2353.8,2353.7,0.04046112]
["bitfinex","ETHUSD",1727964870390,4.24854,2353.8,2353.4,0.8114]
["bitfinex","ETHUSD",1727964870588,4.24819,2354.0,2353.4,0.8114]
["bitfinex","ETHUSD",1727964870790,4.24876,2353.7,2353.5,0.03991054]
["bitfinex","ETHUSD",1727964871046,7.24881,2353.6,2353.5,0.03991054]
["bitfinex","ETHUSD",1727964871394,4.24812,2354.0,2353.3,4.24934]
["bitfinex","ETHUSD",1727964871395,4.24818,2354.0,2353.3,4.24934]
["bitfinex","ETHUSD",1727964871758,5.63863763,2354.9,2353.0,0.7572]
["bitfinex","ETHUSD",1727964871759,4.24708,2354.6,2353.5,0.7687]
["bitfinex","ETHUSD",1727964871935,0.505718,2354.6,2353.8,4.24834]
["bitfinex","ETHUSD",1727964872131,0.8101,2355.1,2353.9,0.754]
["bitfinex","ETHUSD",1727964872132,4.248,2354.1,2353.9,0.754]
["bitfinex","ETHUSD",1727964872333,4.24808,2354.0,2353.9,0.0398447]
["bitfinex","ETHUSD",1727964872724,4.24853,2353.8,2353.2,0.754]
["bitfinex","ETHUSD",1727964872923,4.24794,2354.1,2353.2,0.754]
["bitfinex","ETHUSD",1727964873129,4.24845,2353.8,2353.3,0.0398447]
["bitfinex","ETHUSD",1727964873328,4.24783,2354.2,2353.3,0.08498056]
["bitfinex","ETHUSD",1727964873543,3.0,2354.2,2353.6,4.24877]
["bitfinex","ETHUSD",1727964873828,3.0,2354.2,2353.4,4.24906]
["bitfinex","ETHUSD",1727964873829,4.24756,2354.3,2353.8,0.7633]
["bitfinex","ETHUSD",1727964874010,4.24797,2354.1,2353.4,4.24912]
["bitfinex","ETHUSD",1727964874209,3.801,2354.7,2353.2,0.7633]
["bitfinex","ETHUSD",1727964874410,4.24872,2353.7,2353.5,0.0398447]
["bitfinex","ETHUSD",1727964874710,4.24899,2353.5,2353.2,0.7633]
["bitfinex","ETHUSD",1727964875136,3.0,2354.0,2353.3,4.29163914]
["bitfinex","ETHUSD",1727964875306,7.24767,2354.3,2353.4,0.59046569]
["bitfinex","ETHUSD",1727964875507,7.24766,2354.3,2353.5,0.8095]
["bitfinex","ETHUSD",1727964875708,7.24763,2354.3,2353.6,0.08496224]
["bitfinex","ETHUSD",1727964875948,11.49531,2354.3,2353.6,0.08496224]
["bitfinex","ETHUSD",1727964876271,4.24696,2354.7,2354.0,4.24802]
["bitfinex","ETHUSD",1727964876423,4.24649,2354.9,2354.0,4.24792]
["bitfinex","ETHUSD",1727964876424,4.24661,2354.9,2354.0,4.24792]
["bitfinex","ETHUSD",1727964876604,4.24661,2354.9,2353.8,0.7943]
["bitfinex","ETHUSD",1727964876605,4.24694,2354.7,2353.8,0.7943]
["bitfinex","ETHUSD",1727964876944,4.24694,2354.7,2354.0,4.24807]
["bitfinex","ETHUSD",1727964876945,8.49389,2354.7,2354.0,4.24807]
["bitfinex","ETHUSD",1727964877157,0.849389,2354.7,2353.8,0.7943]
["bitfinex","ETHUSD",1727964877365,4.2478,2354.2,2353.6,0.8309]
["bitfinex","ETHUSD",1727964877707,3.0,2354.5,2353.6,0.8309]
["bitfinex","ETHUSD",1727964877708,4.24812,2354.0,2353.6,0.8309]
["bitfinex","ETHUSD",1727964877908,4.24797,2354.1,2353.6,0.8309]
["bitfinex","ETHUSD",1727964878139,4.24876,2353.7,2353.0,5.08073]
["bitfinex","ETHUSD",1727964878354,3.0,2354.0,2353.0,0.8309]
["bitfinex","ETHUSD",1727964878355,8.49816,2353.5,2353.0,0.8309]
["bitfinex","ETHUSD",1727964878515,4.24917,2353.4,2353.0,0.8309]
["bitfinex","ETHUSD",1727964878714,4.24953,2353.3,2353.0,0.8309]
["bitfinex","ETHUSD",1727964878913,4.24953,2353.3,2352.6,0.8195]
["bitfinex","ETHUSD",1727964878914,4.24964,2353.2,2352.6,0.8195]
["bitfinex","ETHUSD",1727964879109,4.25019,2352.9,2352.6,0.8195]
["bitfinex","ETHUSD",1727964879361,3.0,2353.6,2352.6,0.8195]
["bitfinex","ETHUSD",1727964879513,3.0,2353.6,2352.9,4.24998]
["bitfinex","ETHUSD",1727964879514,3.0,2353.4,2352.9,4.24998]
["bitfinex","ETHUSD",1727964879735,4.24765,2354.3,2353.5,4.24897]
["bitfinex","ETHUSD",1727964880058,4.24763,2354.3,2353.6,0.7555]
["bitfinex","ETHUSD",1727964880264,4.24608,2355.2,2354.0,1.3055]
["bitfinex","ETHUSD",1727964880265,4.24632,2355.0,2354.0,1.3055]
["bitfinex","ETHUSD",1727964880441,4.2462,2355.1,2354.4,4.24722]
["bitfinex","ETHUSD",1727964880646,9.88348763,2355.8,2354.0,5.55355]
["bitfinex","ETHUSD",1727964880647,4.24691,2354.7,2354.0,5.55355]
["bitfinex","ETHUSD",1727964880871,5.63863763,2355.4,2354.0,0.7555]
["bitfinex","ETHUSD",1727964881124,4.2474,2354.4,2354.0,0.7555]
["bitfinex","ETHUSD",1727964881385,4.24774,2354.2,2354.0,0.7555]
["bitfinex","ETHUSD",1727964881532,4.24744,2354.4,2354.0,0.7555]
["bitfinex","ETHUSD",1727964881733,4.24711,2354.6,2354.0,0.7555]
["bitfinex","ETHUSD",1727964882049,4.24711,2354.6,2353.1,9.88830763]
["bitfinex","ETHUSD",1727964882050,4.24774,2354.2,2353.6,0.7928]
["bitfinex","ETHUSD",1727964882580,4.671761,2354.6,2353.9,4.24818]
["bitfinex","ETHUSD",1727964882581,0.424711,2354.6,2353.9,4.24818]
["bitfinex","ETHUSD",1727964882745,4.24628,2355.0,2354.3,4.24753]
["bitfinex","ETHUSD",1727964882948,4.99904,2355.3,2354.4,0.7593]
["bitfinex","ETHUSD",1727964883149,1.09487134,2355.2,2353.9,0.7593]
["bitfinex","ETHUSD",1727964883363,4.24755,2354.3,2353.9,0.7593]
["bitfinex","ETHUSD",1727964883573,4.24709,2354.6,2353.9,5.00746]
["bitfinex","ETHUSD",1727964883860,9.88434763,2355.4,2353.9,5.00746]
["bitfinex","ETHUSD",1727964883861,4.2462,2355.1,2354.3,4.24745]
["bitfinex","ETHUSD",1727964884082,4.2462,2355.1,2354.2,0.7814]
["bitfinex","ETHUSD",1727964884083,8.49284,2355.0,2354.2,5.02897]
["bitfinex","ETHUSD",1727964884248,8.49284,2355.0,2354.2,5.02903]
["bitfinex","ETHUSD",1727964884249,4.24654,2354.9,2354.2,5.02903]
["bitfinex","ETHUSD",1727964884436,4.2465,2354.9,2354.3,4.24754]
["bitfinex","ETHUSD",1727964884637,4.2465,2354.9,2354.2,0.7814]
["bitfinex","ETHUSD",1727964884638,4.24666,2354.8,2354.2,0.7814]
["bitfinex","ETHUSD",1727964884956,2.44265018,2356.0,2354.2,0.7814]
["bitfinex","ETHUSD",1727964884957,1.187231,2355.6,2354.2,0.7814]
["bitfinex","ETHUSD",1727964885268,3.0,2354.8,2354.2,0.7814]
["bitfinex","ETHUSD",1727964885462,0.8121,2355.0,2354.2,0.7814]
["bitfinex","ETHUSD",1727964885463,3.0,2354.6,2354.2,0.7814]
["bitfinex","ETHUSD",1727964886087,4.24622,2355.1,2354.2,0.7814]
["bitfinex","ETHUSD",1727964886242,4.24621,2355.1,2354.2,0.7814]
["bitfinex","ETHUSD",1727964886439,4.24667,2354.8,2354.2,0.7814]
["bitfinex","ETHUSD",1727964886688,0.8261,2354.7,2354.0,4.24798]
["bitfinex","ETHUSD",1727964886986,4.24795,2354.1,2353.4,0.7615]
["bitfinex","ETHUSD",1727964887189,3.0,2354.4,2353.4,0.7615]
["bitfinex","ETHUSD",1727964887390,4.24899,2353.5,2353.4,0.7615]
["bitfinex","ETHUSD",1727964887603,4.24935,2353.3,2352.7,5.02541]
["bitfinex","ETHUSD",1727964887753,3.0,2353.4,2352.7,1.702616]
["bitfinex","ETHUSD",1727964887951,7.24931,2353.4,2352.7,1.702616]
["bitfinex","ETHUSD",1727964888297,7.24931,2353.4,2352.7,5.953046]
["bitfinex","ETHUSD",1727964888498,7.24931,2353.4,2352.7,1.702616]
["bitfinex","ETHUSD",1727964888652,3.55,2353.8,2352.7,0.775]
["bitfinex","ETHUSD",1727964888857,4.25001,2353.0,2352.7,0.775]
["bitfinex","ETHUSD",1727964889052,4.25008,2352.9,2352.7,0.775]
["bitfinex","ETHUSD",1727964889255,4.25001,2353.0,2352.3,4.25113]
["bitfinex","ETHUSD",1727964889754,8.04332,2353.4,2352.2,0.7828]
["bitfinex","ETHUSD",1727964889755,4.25052,2352.7,2352.2,0.7828]
["bitfinex","ETHUSD",1727964889973,4.25045,2352.7,2352.2,0.86782388]
["bitfinex","ETHUSD",1727964890187,4.25045,2352.7,2352.1,4.3669719]
["bitfinex","ETHUSD",1727964890188,4.25133,2352.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964890686,4.25118,2352.3,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964890990,3.0,2352.8,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964891191,4.25026,2352.8,2352.2,4.25133]
["bitfinex","ETHUSD",1727964891500,4.25026,2352.8,2352.3,0.04965553]
["bitfinex","ETHUSD",1727964891647,3.0,2352.9,2352.3,0.04965553]
["bitfinex","ETHUSD",1727964891999,3.0,2352.9,2352.4,0.828]
["bitfinex","ETHUSD",1727964892351,7.2501,2352.9,2352.4,0.828]
["bitfinex","ETHUSD",1727964892552,3.0,2352.9,2352.2,0.87542319]
["bitfinex","ETHUSD",1727964892781,4.25021,2352.9,2352.3,0.08502522]
["bitfinex","ETHUSD",1727964892999,3.0,2353.2,2352.2,0.87542319]
["bitfinex","ETHUSD",1727964893199,4.2502,2352.9,2352.1,0.99097509]
["bitfinex","ETHUSD",1727964893489,3.0,2353.2,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964893490,4.25055,2352.7,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964893702,3.0,2353.2,2352.1,0.99097509]
["bitfinex","ETHUSD",1727964893900,4.25035,2352.8,2352.1,4.3670419]
["bitfinex","ETHUSD",1727964894214,4.24957,2353.2,2352.5,0.7948]
["bitfinex","ETHUSD",1727964894356,3.0,2353.1,2352.2,0.7771]
["bitfinex","ETHUSD",1727964894694,4.25069,2352.6,2352.2,0.7771]
["bitfinex","ETHUSD",1727964894992,8.5007,2352.8,2352.2,0.7771]
["bitfinex","ETHUSD",1727964895300,8.50069,2352.8,2352.2,0.7771]
["bitfinex","ETHUSD",1727964895597,4.24982,2353.1,2352.2,0.7771]
["bitfinex","ETHUSD",1727964895796,3.0,2353.3,2352.2,0.7771]
["bitfinex","ETHUSD",1727964895797,4.25039,2352.8,2352.2,0.7771]
["bitfinex","ETHUSD",1727964896106,4.25094,2352.5,2352.2,0.7771]
["bitfinex","ETHUSD",1727964896402,4.25094,2352.5,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964896692,3.0,2352.8,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964896898,4.25008,2352.9,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964897055,4.25047,2352.7,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964897498,4.25036,2352.8,2352.1,0.1155519]
["bitfinex","ETHUSD",1727964897807,4.24981,2353.1,2352.2,5.02825]
["bitfinex","ETHUSD",1727964897968,4.24964,2353.2,2352.4,4.25089]
["bitfinex","ETHUSD",1727964898171,4.24867,2353.7,2353.1,0.8114]
["bitfinex","ETHUSD",1727964898474,2.14436523,2354.0,2353.1,0.8114]
["bitfinex","ETHUSD",1727964898475,0.8258,2354.0,2353.1,0.8114]
["bitfinex","ETHUSD",1727964898603,4.24895,2353.6,2353.1,0.8114]
["bitfinex","ETHUSD",1727964898833,4.24908,2353.5,2353.1,0.8114]
["bitfinex","ETHUSD",1727964899131,4.24874,2353.7,2353.1,0.8114]
["bitfinex","ETHUSD",1727964899497,4.24919,2353.4,2353.1,0.8114]
["bitfinex","ETHUSD",1727964899695,0.8258,2354.0,2353.1,0.8114]
["bitfinex","ETHUSD",1727964899696,4.2485,2353.8,2353.1,0.8114]
["bitfinex","ETHUSD",1727964899898,4.24897,2353.6,2353.1,0.8114]
["bitfinex","ETHUSD",1727964900424,1.31856523,2354.2,2353.1,0.8114]
["bitfinex","ETHUSD",1727964900425,0.87904348,2354.2,2353.7,4.24852]
["bitfinex","ETHUSD",1727964900727,2.20919867,2354.5,2353.8,0.02368321]
["bitfinex","ETHUSD",1727964900728,0.87904348,2354.5,2353.8,0.02368321]
["bitfinex","ETHUSD",1727964900883,4.24817,2354.0,2353.5,0.8293]
["bitfinex","ETHUSD",1727964901086,4.24786,2354.2,2353.5,5.0782]
["bitfinex","ETHUSD",1727964901321,0.87904348,2354.3,2353.7,4.24862]
["bitfinex","ETHUSD",1727964901584,0.87904348,2354.3,2353.5,1.33712]
["bitfinex","ETHUSD",1727964901585,4.24809,2354.0,2353.5,1.33712]
["bitfinex","ETHUSD",1727964901889,0.87904348,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1727964902108,0.87904348,2354.4,2354.1,0.7886]
["bitfinex","ETHUSD",1727964902315,5.12656348,2354.4,2354.1,0.7886]
["bitfinex","ETHUSD",1727964902623,0.87904348,2354.3,2354.1,0.7886]
["bitfinex","ETHUSD",1727964903027,1.27461305,2354.3,2354.1,0.7886]
["bitfinex","ETHUSD",1727964903199,0.87904348,2354.2,2353.6,0.8185]
["bitfinex","ETHUSD",1727964903426,4.24881,2353.6,2352.9,0.8329]
["bitfinex","ETHUSD",1727964903725,0.87904348,2353.9,2353.2,4.24942]
["bitfinex","ETHUSD",1727964903941,0.87904348,2354.0,2353.3,0.91787104]
["bitfinex","ETHUSD",1727964904227,0.87904348,2354.2,2354.1,0.7744]
["bitfinex","ETHUSD",1727964904431,1.75808697,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727964904432,0.87904348,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727964904635,0.87904348,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727964904784,0.87904348,2354.5,2354.4,5.57176]
["bitfinex","ETHUSD",1727964904982,1.31856523,2354.6,2354.4,5.57176]
["bitfinex","ETHUSD",1727964904983,0.87904348,2354.6,2354.5,3.0]
["bitfinex","ETHUSD",1727964905183,1.75808697,2354.8,2354.7,3.55]
["bitfinex","ETHUSD",1727964905184,0.88575455,2354.8,2354.7,3.55]
["bitfinex","ETHUSD",1727964905388,0.88575455,2354.8,2354.7,8.63565603]
["bitfinex","ETHUSD",1727964905596,0.53771978,2355.0,2354.9,0.4979]
["bitfinex","ETHUSD",1727964905801,1.71399148,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1727964906010,3.65791554,2356.1,2355.3,4.24574]
["bitfinex","ETHUSD",1727964906011,2.65426978,2355.8,2355.6,4.2452]
["bitfinex","ETHUSD",1727964906233,2.65426978,2355.9,2355.8,7.79484]
["bitfinex","ETHUSD",1727964906397,2.65426978,2356.1,2355.8,13.43347763]
["bitfinex","ETHUSD",1727964906613,2.65426978,2356.0,2355.4,9.88412763]
["bitfinex","ETHUSD",1727964906788,3.65791554,2356.5,2355.7,4.79502]
["bitfinex","ETHUSD",1727964906789,2.65963524,2355.8,2355.7,4.79502]
["bitfinex","ETHUSD",1727964906983,3.10290778,2356.1,2355.7,4.24502]
["bitfinex","ETHUSD",1727964906984,2.65963524,2355.9,2355.7,4.24502]
["bitfinex","ETHUSD",1727964907189,2.65963524,2355.9,2355.8,10.43347763]
["bitfinex","ETHUSD",1727964907434,2.65963524,2356.0,2355.9,4.79466]
["bitfinex","ETHUSD",1727964907613,2.65963524,2356.1,2356.0,7.24448]
["bitfinex","ETHUSD",1727964907818,2.65963524,2356.2,2356.1,4.7943]
["bitfinex","ETHUSD",1727964908112,4.3199713,2356.9,2356.3,7.79394]
["bitfinex","ETHUSD",1727964908113,2.65963524,2356.4,2356.3,7.79394]
["bitfinex","ETHUSD",1727964908314,3.10290778,2356.7,2356.5,4.24357]
["bitfinex","ETHUSD",1727964908516,3.10290778,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1727964908687,3.64530982,2356.9,2356.2,4.24403]
["bitfinex","ETHUSD",1727964908888,2.65830685,2356.4,2355.7,0.55]
["bitfinex","ETHUSD",1727964909087,2.65830685,2356.1,2355.6,4.24506]
["bitfinex","ETHUSD",1727964909284,3.10135799,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1727964909285,2.65830685,2356.0,2355.9,4.24465]
["bitfinex","ETHUSD",1727964909521,2.65858345,2356.0,2355.8,4.24472]
["bitfinex","ETHUSD",1727964909726,2.65858345,2356.1,2355.9,4.2445]
["bitfinex","ETHUSD",1727964909930,2.65858345,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1727964910241,4.24276,2357.0,2356.2,4.24412]
["bitfinex","ETHUSD",1727964910242,2.65858345,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1727964910401,2.65858345,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1727964910607,2.65858345,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1727964910787,2.65858345,2356.7,2356.6,4.7934]
["bitfinex","ETHUSD",1727964911131,3.10135799,2356.8,2356.6,4.24339]
["bitfinex","ETHUSD",1727964911285,3.10135799,2356.8,2356.5,4.24348]
["bitfinex","ETHUSD",1727964911489,2.65657193,2356.6,2356.5,4.79347]
["bitfinex","ETHUSD",1727964911800,2.65657193,2356.6,2356.5,5.92156496]
["bitfinex","ETHUSD",1727964912139,2.65652203,2356.8,2356.7,4.79322]
["bitfinex","ETHUSD",1727964912432,2.65652203,2357.0,2356.8,4.79304]
["bitfinex","ETHUSD",1727964912743,2.65652203,2357.0,2356.9,4.79286]
["bitfinex","ETHUSD",1727964912891,4.3199713,2357.7,2357.0,4.79268]
["bitfinex","ETHUSD",1727964912892,2.65652203,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1727964913095,2.65652203,2357.1,2357.0,10.43131763]
["bitfinex","ETHUSD",1727964913296,2.65652203,2357.1,2357.0,13.43131763]
["bitfinex","ETHUSD",1727964913497,2.65652203,2357.4,2357.2,0.55]
["bitfinex","ETHUSD",1727964913695,2.65652203,2357.3,2357.2,0.55]
["bitfinex","ETHUSD",1727964913940,2.65652203,2357.3,2357.0,4.24258]
["bitfinex","ETHUSD",1727964914235,2.65221567,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1727964914389,2.65107299,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1727964914737,2.65107299,2357.2,2356.7,4.79318]
["bitfinex","ETHUSD",1727964914901,2.65107299,2357.0,2356.3,4.24378]
["bitfinex","ETHUSD",1727964915098,2.65107299,2356.9,2356.2,9.88272763]
["bitfinex","ETHUSD",1727964915289,2.65107299,2357.0,2356.6,4.24326]
["bitfinex","ETHUSD",1727964915703,3.22610786,2357.0,2356.2,5.63863763]
["bitfinex","ETHUSD",1727964915893,7.46887786,2357.0,2355.8,5.63863763]
["bitfinex","ETHUSD",1727964916090,7.24314,2356.8,2355.4,5.63863763]
["bitfinex","ETHUSD",1727964916293,0.9894213,2356.7,2355.5,0.56386376]
["bitfinex","ETHUSD",1727964916515,0.9894213,2356.7,2355.9,4.24465]
["bitfinex","ETHUSD",1727964916516,6.89308829,2356.6,2355.9,4.24465]
["bitfinex","ETHUSD",1727964916731,6.89308829,2356.6,2355.9,8.4892]
["bitfinex","ETHUSD",1727964916906,6.89308829,2356.6,2356.0,0.02230328]
["bitfinex","ETHUSD",1727964917110,4.24412,2356.2,2355.5,4.24527]
["bitfinex","ETHUSD",1727964917351,5.64960829,2356.4,2355.7,4.24501]
["bitfinex","ETHUSD",1727964917557,5.64960829,2356.4,2355.4,5.63863763]
["bitfinex","ETHUSD",1727964917558,4.24404,2356.3,2355.4,5.63863763]
["bitfinex","ETHUSD",1727964917757,9.89337829,2356.4,2355.5,4.24523]
["bitfinex","ETHUSD",1727964917961,1.46361451,2356.4,2355.0,9.88489763]
["bitfinex","ETHUSD",1727964918190,4.24433,2356.1,2355.0,4.24626]
["bitfinex","ETHUSD",1727964918345,4.24433,2356.1,2354.8,4.24653]
["bitfinex","ETHUSD",1727964918346,4.24544,2355.5,2354.8,8.49307]
["bitfinex","ETHUSD",1727964918536,5.03024,2355.8,2354.7,4.2468]
["bitfinex","ETHUSD",1727964918737,5.03024,2355.8,2355.1,4.24609]
["bitfinex","ETHUSD",1727964918937,4.24459,2356.0,2355.1,4.24598]
["bitfinex","ETHUSD",1727964919135,4.24459,2356.0,2355.0,5.63863763]
["bitfinex","ETHUSD",1727964919334,8.03272,2356.2,2355.4,4.24544]
["bitfinex","ETHUSD",1727964919639,4.24448,2356.0,2355.0,5.63863763]
["bitfinex","ETHUSD",1727964919838,7.2443,2356.1,2355.4,4.24546]
["bitfinex","ETHUSD",1727964920150,3.0,2356.1,2355.2,4.24579]
["bitfinex","ETHUSD",1727964920352,4.24549,2355.5,2354.6,4.24689]
["bitfinex","ETHUSD",1727964920557,4.24549,2355.5,2354.8,4.24654]
["bitfinex","ETHUSD",1727964920754,4.24514,2355.7,2354.6,5.63863763]
["bitfinex","ETHUSD",1727964920954,3.0,2355.8,2354.8,4.24655]
["bitfinex","ETHUSD",1727964921176,0.68857988,2355.8,2354.4,4.24726]
["bitfinex","ETHUSD",1727964921359,4.24603,2355.2,2354.5,4.24709]
["bitfinex","ETHUSD",1727964921687,4.24522,2355.6,2354.6,5.63863763]
["bitfinex","ETHUSD",1727964921688,4.24532,2355.6,2354.6,5.63863763]
["bitfinex","ETHUSD",1727964921908,3.08929876,2355.9,2354.6,5.63863763]
["bitfinex","ETHUSD",1727964922084,3.08929876,2355.9,2354.5,4.24714]
["bitfinex","ETHUSD",1727964922085,3.08929876,2356.3,2355.7,4.24491]
["bitfinex","ETHUSD",1727964922400,3.86839876,2356.4,2355.7,4.24494]
["bitfinex","ETHUSD",1727964922606,3.86839876,2356.4,2355.4,5.63863763]
["bitfinex","ETHUSD",1727964922607,3.08929876,2356.5,2355.8,0.08487723]
["bitfinex","ETHUSD",1727964922776,3.08929876,2356.6,2355.8,5.63863763]
["bitfinex","ETHUSD",1727964922975,4.24369,2356.5,2355.9,0.56386376]
["bitfinex","ETHUSD",1727964923309,7.33265876,2356.7,2355.9,4.80837376]
["bitfinex","ETHUSD",1727964923609,4.24341,2356.6,2355.9,4.80842376]
["bitfinex","ETHUSD",1727964923763,4.24358,2356.5,2356.0,1.04470614]
["bitfinex","ETHUSD",1727964923964,7.33256876,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1727964923965,7.33254876,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1727964924197,4.24342,2356.6,2355.9,9.05295376]
["bitfinex","ETHUSD",1727964924407,4.24359,2356.5,2355.7,4.24497]
["bitfinex","ETHUSD",1727964924570,7.33245936,2356.7,2355.9,4.24454]
["bitfinex","ETHUSD",1727964924794,4.2434,2356.6,2355.9,4.24454]
["bitfinex","ETHUSD",1727964924975,3.08916936,2356.7,2356.1,4.24414]
["bitfinex","ETHUSD",1727964925177,3.08916936,2356.7,2356.1,5.093014]
["bitfinex","ETHUSD",1727964925511,3.08916936,2356.8,2356.6,4.24337]
["bitfinex","ETHUSD",1727964925707,4.3199713,2357.2,2356.6,4.24337]
["bitfinex","ETHUSD",1727964925708,3.08916936,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1727964925870,3.0897831,2357.0,2356.6,4.24337]
["bitfinex","ETHUSD",1727964926070,3.0897831,2357.0,2356.8,4.243]
["bitfinex","ETHUSD",1727964926301,3.0897831,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727964926609,3.0897831,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727964926770,3.0897831,2357.2,2357.1,10.43113763]
["bitfinex","ETHUSD",1727964926974,3.0897831,2357.2,2356.8,7.66722]
["bitfinex","ETHUSD",1727964927210,3.0897831,2357.1,2356.7,9.88179763]
["bitfinex","ETHUSD",1727964927422,3.0897831,2357.1,2356.8,4.24301]
["bitfinex","ETHUSD",1727964927600,3.0897831,2357.1,2356.9,4.24275]
["bitfinex","ETHUSD",1727964927785,3.0897831,2357.1,2356.7,14.12477763]
["bitfinex","ETHUSD",1727964927985,3.0897831,2357.1,2356.7,7.35111539]
["bitfinex","ETHUSD",1727964928178,3.0897831,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727964928385,3.0897831,2357.1,2356.9,8.48541]
["bitfinex","ETHUSD",1727964928646,3.0897831,2357.1,2357.0,7.79268]
["bitfinex","ETHUSD",1727964928807,9.28059652,2358.2,2356.7,11.59428539]
["bitfinex","ETHUSD",1727964928808,3.0897831,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1727964928990,3.64746083,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1727964929405,5.03996652,2358.3,2357.3,4.24214]
["bitfinex","ETHUSD",1727964929406,3.64746083,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1727964929644,5.03996652,2358.3,2357.4,4.24196]
["bitfinex","ETHUSD",1727964929645,3.64746083,2357.6,2357.5,3.55]
["bitfinex","ETHUSD",1727964929808,4.3199713,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727964929809,3.64746083,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1727964930008,3.64746083,2357.8,2357.7,5.58442576]
["bitfinex","ETHUSD",1727964930208,4.3199713,2358.0,2357.8,4.24124]
["bitfinex","ETHUSD",1727964930398,4.23998,2358.5,2357.8,4.24124]
["bitfinex","ETHUSD",1727964930399,4.3199713,2358.1,2357.8,4.24124]
["bitfinex","ETHUSD",1727964930741,4.3199713,2358.1,2357.7,1.34300576]
["bitfinex","ETHUSD",1727964930742,3.64695332,2357.9,2357.7,1.34300576]
["bitfinex","ETHUSD",1727964930943,3.64695332,2357.9,2357.7,4.24142]
["bitfinex","ETHUSD",1727964931296,3.64695332,2358.0,2357.4,4.2419]
["bitfinex","ETHUSD",1727964931531,3.08227273,2357.7,2357.4,4.24184]
["bitfinex","ETHUSD",1727964931734,3.08227273,2357.5,2357.4,4.24184]
["bitfinex","ETHUSD",1727964931947,3.08227273,2357.5,2357.4,4.666024]
["bitfinex","ETHUSD",1727964932130,3.08227273,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1727964932644,3.08227273,2357.6,2357.5,0.09027963]
["bitfinex","ETHUSD",1727964932859,3.08227273,2357.6,2357.2,5.63863763]
["bitfinex","ETHUSD",1727964933013,3.64695332,2357.8,2357.2,5.63863763]
["bitfinex","ETHUSD",1727964933014,3.07994407,2357.5,2357.4,4.24182]
["bitfinex","ETHUSD",1727964933219,3.08004536,2357.5,2357.4,7.24182]
["bitfinex","ETHUSD",1727964933563,3.08004536,2357.6,2357.5,7.24178]
["bitfinex","ETHUSD",1727964933698,3.08004536,2357.6,2357.5,12.88041763]
["bitfinex","ETHUSD",1727964933904,3.08004536,2357.7,2357.6,7.7916]
["bitfinex","ETHUSD",1727964934246,3.08004536,2357.9,2357.8,7.24124]
["bitfinex","ETHUSD",1727964935310,3.08004536,2358.0,2357.9,7.24106]
["bitfinex","ETHUSD",1727964935516,3.08004536,2358.1,2358.0,7.24088]
["bitfinex","ETHUSD",1727964936621,3.08004536,2358.1,2357.9,4.24106]
["bitfinex","ETHUSD",1727964936948,3.63830359,2358.1,2357.7,4.24131]
["bitfinex","ETHUSD",1727964937110,3.07714655,2357.9,2357.8,7.24122]
["bitfinex","ETHUSD",1727964937313,4.3199713,2358.3,2357.8,3.0]
["bitfinex","ETHUSD",1727964937554,3.63633615,2358.1,2358.0,4.24078]
["bitfinex","ETHUSD",1727964937859,3.63633615,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1727964938014,3.63633615,2358.2,2358.0,4.24078]
["bitfinex","ETHUSD",1727964938215,4.3199713,2358.5,2357.8,7.24122]
["bitfinex","ETHUSD",1727964938409,4.23988,2358.6,2357.2,0.86386376]
["bitfinex","ETHUSD",1727964938410,3.07946073,2358.0,2357.2,5.10615376]
["bitfinex","ETHUSD",1727964938647,3.07946073,2357.9,2357.8,7.24124]
["bitfinex","ETHUSD",1727964938827,3.07946073,2358.0,2357.9,7.24106]
["bitfinex","ETHUSD",1727964939043,3.07946073,2358.1,2357.8,4.24124]
["bitfinex","ETHUSD",1727964939323,3.07946073,2357.9,2356.5,6.06223763]
["bitfinex","ETHUSD",1727964939539,3.07946073,2357.7,2357.2,4.24225]
["bitfinex","ETHUSD",1727964939744,3.07946073,2357.6,2357.2,4.24222]
["bitfinex","ETHUSD",1727964939959,3.07946073,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1727964940161,3.07946073,2357.6,2357.2,4.24216]
["bitfinex","ETHUSD",1727964940364,3.07946073,2357.6,2357.0,4.24255]
["bitfinex","ETHUSD",1727964940583,3.07946073,2357.4,2357.3,4.24204]
["bitfinex","ETHUSD",1727964940759,3.07946073,2357.5,2357.3,4.24204]
["bitfinex","ETHUSD",1727964940961,3.07946073,2357.5,2357.2,4.24229]
["bitfinex","ETHUSD",1727964941126,3.07946073,2357.4,2356.6,4.84944376]
["bitfinex","ETHUSD",1727964941327,3.07946073,2357.3,2356.3,4.24392]
["bitfinex","ETHUSD",1727964941642,3.07946073,2357.3,2355.3,5.63863763]
["bitfinex","ETHUSD",1727964941643,4.24307,2356.8,2356.0,4.24437]
["bitfinex","ETHUSD",1727964941841,3.85256603,2357.0,2356.4,4.24365]
["bitfinex","ETHUSD",1727964942059,3.85256603,2357.0,2356.4,4.24372]
["bitfinex","ETHUSD",1727964942369,3.63986362,2357.2,2356.4,0.424372]
["bitfinex","ETHUSD",1727964942543,3.0832365,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1727964942738,3.0832365,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727964942942,3.0832365,2357.3,2357.0,4.24268]
["bitfinex","ETHUSD",1727964943129,3.0832365,2357.1,2356.6,4.24322]
["bitfinex","ETHUSD",1727964943327,3.0832365,2357.1,2355.6,4.24503]
["bitfinex","ETHUSD",1727964943328,3.0832365,2357.0,2355.6,4.24503]
["bitfinex","ETHUSD",1727964943610,3.0832365,2356.9,2356.4,4.24365]
["bitfinex","ETHUSD",1727964943767,3.0832365,2356.8,2355.7,0.43495444]
["bitfinex","ETHUSD",1727964943972,3.0832365,2356.8,2355.8,4.71282444]
["bitfinex","ETHUSD",1727964944125,3.0832365,2356.9,2356.6,4.24328]
["bitfinex","ETHUSD",1727964944330,3.0832365,2356.9,2356.3,4.24388]
["bitfinex","ETHUSD",1727964944642,3.0832365,2356.8,2356.3,4.24382]
["bitfinex","ETHUSD",1727964944848,3.0832365,2356.8,2355.8,6.10665207]
["bitfinex","ETHUSD",1727964944849,3.0832365,2356.8,2356.6,4.24331]
["bitfinex","ETHUSD",1727964945162,3.0832365,2356.8,2356.4,4.24361]
["bitfinex","ETHUSD",1727964945480,3.0832365,2356.6,2356.2,4.24404]
["bitfinex","ETHUSD",1727964945766,3.09041392,2356.6,2356.3,4.24382]
["bitfinex","ETHUSD",1727964945979,5.03073,2356.5,2355.9,4.24455]
["bitfinex","ETHUSD",1727964946179,5.03073,2356.5,2355.4,4.24552]
["bitfinex","ETHUSD",1727964946180,8.12114392,2356.5,2356.4,0.07929007]
["bitfinex","ETHUSD",1727964946360,8.12114392,2356.5,2355.3,4.24571]
["bitfinex","ETHUSD",1727964946361,4.24423,2356.2,2355.3,4.24571]
["bitfinex","ETHUSD",1727964946546,4.24423,2356.2,2356.0,0.07665302]
["bitfinex","ETHUSD",1727964946547,7.33425263,2356.1,2356.0,0.07665302]
["bitfinex","ETHUSD",1727964946727,8.93581155,2356.1,2356.0,0.07665302]
["bitfinex","ETHUSD",1727964946932,0.7843,2355.6,2355.0,4.24615]
["bitfinex","ETHUSD",1727964947129,0.7843,2355.6,2355.3,4.24574]
["bitfinex","ETHUSD",1727964947394,3.91355263,2356.0,2355.4,4.24542]
["bitfinex","ETHUSD",1727964947570,3.91355263,2356.0,2355.4,0.07402275]
["bitfinex","ETHUSD",1727964947882,3.91355263,2356.0,2354.4,5.63863763]
["bitfinex","ETHUSD",1727964947883,0.8236,2356.0,2355.5,0.07503655]
["bitfinex","ETHUSD",1727964948058,0.8236,2356.0,2355.6,8.49012]
["bitfinex","ETHUSD",1727964948247,0.8236,2356.0,2355.6,0.07503507]
["bitfinex","ETHUSD",1727964948648,3.08995263,2356.3,2355.2,3.0]
["bitfinex","ETHUSD",1727964948649,3.08995263,2356.2,2355.2,3.0]
["bitfinex","ETHUSD",1727964948949,0.7555,2356.0,2354.6,4.32707]
["bitfinex","ETHUSD",1727964949150,0.7555,2356.0,2355.4,4.24555]
["bitfinex","ETHUSD",1727964949349,0.7555,2356.0,2355.8,4.24468]
["bitfinex","ETHUSD",1727964949678,7.99999,2356.0,2355.9,0.07250182]
["bitfinex","ETHUSD",1727964949864,5.28892626,2356.0,2355.9,0.07250182]
["bitfinex","ETHUSD",1727964950196,4.24467,2355.9,2355.2,4.2458]
["bitfinex","ETHUSD",1727964950401,11.08997263,2356.0,2355.3,4.24567]
["bitfinex","ETHUSD",1727964950696,3.84545263,2356.0,2355.5,4.24537]
["bitfinex","ETHUSD",1727964950984,5.00007,2356.0,2355.6,0.424537]
["bitfinex","ETHUSD",1727964951187,0.7555,2356.0,2355.6,0.07245478]
["bitfinex","ETHUSD",1727964951355,3.08995263,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1727964951558,3.08995263,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727964951759,4.45290654,2356.3,2356.0,5.093398]
["bitfinex","ETHUSD",1727964951760,3.08995263,2356.2,2356.0,5.093398]
["bitfinex","ETHUSD",1727964952080,3.08995263,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1727964952389,0.8029,2356.3,2356.0,5.16598263]
["bitfinex","ETHUSD",1727964952390,3.89285263,2356.3,2356.0,5.16598263]
["bitfinex","ETHUSD",1727964952602,3.08995263,2356.4,2356.2,4.24412]
["bitfinex","ETHUSD",1727964952896,5.1228713,2356.8,2356.1,0.58902219]
["bitfinex","ETHUSD",1727964952897,3.08995263,2356.5,2356.1,0.58902219]
["bitfinex","ETHUSD",1727964953079,3.08995263,2356.4,2356.3,0.07242096]
["bitfinex","ETHUSD",1727964953396,3.08995263,2356.5,2356.2,4.24396]
["bitfinex","ETHUSD",1727964953582,3.08995263,2356.5,2356.3,0.07242096]
["bitfinex","ETHUSD",1727964953583,4.24376,2356.4,2356.3,0.07242096]
["bitfinex","ETHUSD",1727964953751,7.33371263,2356.4,2356.3,0.07242096]
["bitfinex","ETHUSD",1727964953950,4.24395,2356.3,2355.6,4.24515]
["bitfinex","ETHUSD",1727964954145,3.09470741,2356.2,2355.8,4.24469]
["bitfinex","ETHUSD",1727964954386,3.09470741,2356.2,2355.7,4.31602763]
["bitfinex","ETHUSD",1727964954589,0.8186,2356.1,2355.9,0.07101465]
["bitfinex","ETHUSD",1727964954760,0.8186,2356.1,2355.7,4.24494]
["bitfinex","ETHUSD",1727964954761,3.09470741,2356.0,2355.8,0.07101614]
["bitfinex","ETHUSD",1727964954988,3.09470741,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727964955173,0.7921,2356.9,2356.1,4.2443]
["bitfinex","ETHUSD",1727964955174,3.09470741,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1727964955614,3.65849728,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1727964955774,3.65849728,2356.5,2356.3,4.24394]
["bitfinex","ETHUSD",1727964955968,3.65849728,2356.5,2355.9,4.24452]
["bitfinex","ETHUSD",1727964956215,3.65849728,2356.5,2355.5,3.0]
["bitfinex","ETHUSD",1727964956216,3.09735872,2356.0,2355.5,4.24526]
["bitfinex","ETHUSD",1727964956530,7.34185872,2356.0,2355.3,0.0801]
["bitfinex","ETHUSD",1727964956705,7.34185872,2356.0,2354.5,10.30938763]
["bitfinex","ETHUSD",1727964956706,7.34216872,2355.9,2355.2,4.24584]
["bitfinex","ETHUSD",1727964957013,7.34216872,2355.9,2355.3,4.2456]
["bitfinex","ETHUSD",1727964957014,7.34201872,2355.9,2355.3,4.2456]
["bitfinex","ETHUSD",1727964957231,3.09735872,2355.9,2354.8,0.0801]
["bitfinex","ETHUSD",1727964957371,3.09735872,2355.9,2355.4,4.24547]
["bitfinex","ETHUSD",1727964957719,3.09735872,2355.7,2355.4,4.24544]
["bitfinex","ETHUSD",1727964958022,3.09735872,2355.9,2355.7,4.24502]
["bitfinex","ETHUSD",1727964958313,3.09735872,2355.9,2355.3,8.49123]
["bitfinex","ETHUSD",1727964958652,3.09735872,2355.8,2355.4,4.24546]
["bitfinex","ETHUSD",1727964958818,3.09735872,2355.8,2355.2,4.24578]
["bitfinex","ETHUSD",1727964959003,7.34228872,2355.8,2355.3,4.24565]
["bitfinex","ETHUSD",1727964959189,3.09735872,2355.7,2355.3,4.24565]
["bitfinex","ETHUSD",1727964959400,3.09735872,2355.7,2355.4,4.24555]
["bitfinex","ETHUSD",1727964959593,3.65849728,2355.9,2355.2,4.24578]
["bitfinex","ETHUSD",1727964959594,4.24474,2355.9,2355.3,4.24571]
["bitfinex","ETHUSD",1727964961691,3.09654527,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727964961877,3.65784139,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1727964961878,3.09654527,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1727964962078,3.65784139,2356.4,2356.0,0.07142038]
["bitfinex","ETHUSD",1727964962400,3.65784139,2356.2,2355.2,4.24581]
["bitfinex","ETHUSD",1727964962617,4.2451,2355.7,2355.1,4.246]
["bitfinex","ETHUSD",1727964962777,5.01784,2355.8,2354.8,4.24655]
["bitfinex","ETHUSD",1727964962983,4.24547,2355.5,2354.9,4.24637]
["bitfinex","ETHUSD",1727964963213,4.24547,2355.5,2354.4,0.0801]
["bitfinex","ETHUSD",1727964963214,3.55,2355.3,2354.4,4.24736]
["bitfinex","ETHUSD",1727964963522,3.55,2355.3,2353.9,4.24812]
["bitfinex","ETHUSD",1727964963524,7.79632,2355.0,2353.9,4.24812]
["bitfinex","ETHUSD",1727964963723,0.7722,2354.9,2354.1,4.24788]
["bitfinex","ETHUSD",1727964963931,0.7722,2354.9,2354.1,0.424788]
["bitfinex","ETHUSD",1727964964080,0.7722,2354.9,2353.6,6.23403331]
["bitfinex","ETHUSD",1727964964081,0.7722,2354.9,2354.6,4.2469]
["bitfinex","ETHUSD",1727964964283,7.97988412,2355.5,2353.8,4.24842]
["bitfinex","ETHUSD",1727964964284,0.8024,2355.4,2354.8,4.24653]
["bitfinex","ETHUSD",1727964964476,0.8024,2355.4,2355.0,4.24618]
["bitfinex","ETHUSD",1727964964723,4.24665,2354.8,2354.2,4.24756]
["bitfinex","ETHUSD",1727964964938,0.7832,2354.5,2354.0,4.24794]
["bitfinex","ETHUSD",1727964965237,4.24749,2354.4,2353.8,4.24832]
["bitfinex","ETHUSD",1727964965536,4.24749,2354.4,2353.4,4.32918]
["bitfinex","ETHUSD",1727964965537,4.24818,2354.0,2353.4,4.249]
["bitfinex","ETHUSD",1727964965684,0.7832,2353.9,2353.4,4.249]
["bitfinex","ETHUSD",1727964965882,0.7832,2353.9,2352.5,5.12612319]
["bitfinex","ETHUSD",1727964965883,0.55,2353.8,2352.5,0.95552319]
["bitfinex","ETHUSD",1727964966120,0.55,2353.8,2352.3,1.31378991]
["bitfinex","ETHUSD",1727964966121,4.24933,2353.4,2352.6,4.25051]
["bitfinex","ETHUSD",1727964966320,4.24933,2353.4,2352.4,4.55734509]
["bitfinex","ETHUSD",1727964966321,4.24954,2353.2,2352.4,4.55734509]
["bitfinex","ETHUSD",1727964966497,0.8198,2353.3,2352.6,4.25048]
["bitfinex","ETHUSD",1727964966710,0.8198,2353.7,2353.3,4.2492]
["bitfinex","ETHUSD",1727964966922,0.55,2354.3,2353.0,4.24985]
["bitfinex","ETHUSD",1727964967099,0.55,2354.3,2352.9,5.63863763]
["bitfinex","ETHUSD",1727964967100,3.8198,2354.4,2353.1,1.50434747]
["bitfinex","ETHUSD",1727964967299,0.8198,2354.4,2353.2,4.24946]
["bitfinex","ETHUSD",1727964967482,0.8198,2354.4,2353.9,4.24815]
["bitfinex","ETHUSD",1727964967685,0.8198,2354.4,2353.7,4.24854]
["bitfinex","ETHUSD",1727964967885,0.8198,2354.4,2353.8,0.424854]
["bitfinex","ETHUSD",1727964968124,0.8198,2354.4,2353.6,0.59559871]
["bitfinex","ETHUSD",1727964968433,0.8016,2354.9,2354.1,4.24783]
["bitfinex","ETHUSD",1727964968600,0.8016,2354.9,2353.9,3.0]
["bitfinex","ETHUSD",1727964968804,0.8016,2354.9,2354.0,0.724841]
["bitfinex","ETHUSD",1727964969127,0.8016,2354.9,2353.9,4.24814]
["bitfinex","ETHUSD",1727964969312,4.24711,2354.6,2353.9,4.24814]
["bitfinex","ETHUSD",1727964969522,3.0,2354.6,2353.5,4.24887]
["bitfinex","ETHUSD",1727964969690,3.0,2354.6,2353.1,1.50434747]
["bitfinex","ETHUSD",1727964969691,4.24819,2354.0,2353.3,4.24921]
["bitfinex","ETHUSD",1727964970017,4.24749,2354.4,2353.3,0.94876588]
["bitfinex","ETHUSD",1727964970203,3.804,2354.5,2353.7,4.24852]
["bitfinex","ETHUSD",1727964970400,4.24738,2354.4,2353.7,4.24851]
["bitfinex","ETHUSD",1727964970608,0.804,2354.5,2353.0,4.24987]
["bitfinex","ETHUSD",1727964970922,0.804,2354.5,2353.9,4.24823]
["bitfinex","ETHUSD",1727964971120,0.804,2354.5,2353.2,0.0801]
["bitfinex","ETHUSD",1727964971287,4.2474,2354.4,2353.7,4.24847]
["bitfinex","ETHUSD",1727964971487,3.804,2354.5,2353.2,4.3296]
["bitfinex","ETHUSD",1727964971690,0.804,2354.5,2353.8,4.24831]
["bitfinex","ETHUSD",1727964971927,0.804,2354.5,2353.5,4.24886]
["bitfinex","ETHUSD",1727964972232,0.804,2354.5,2353.9,4.24823]
["bitfinex","ETHUSD",1727964972437,0.804,2354.5,2354.1,4.24786]
["bitfinex","ETHUSD",1727964972733,0.804,2354.5,2354.1,4.24779]
["bitfinex","ETHUSD",1727964972939,0.804,2354.5,2354.3,4.24745]
["bitfinex","ETHUSD",1727964973136,5.0512,2354.5,2353.2,0.0801]
["bitfinex","ETHUSD",1727964973428,5.0512,2354.5,2353.0,3.87542319]
["bitfinex","ETHUSD",1727964973429,0.8051,2353.7,2353.0,4.24978]
["bitfinex","ETHUSD",1727964973646,4.24899,2353.5,2352.8,4.25012]
["bitfinex","ETHUSD",1727964973789,3.0,2353.4,2352.6,4.25052]
["bitfinex","ETHUSD",1727964973991,7.24931,2353.4,2352.8,4.25016]
["bitfinex","ETHUSD",1727964974219,3.0,2353.4,2352.8,4.25016]
["bitfinex","ETHUSD",1727964974430,0.8051,2353.7,2352.8,4.25014]
["bitfinex","ETHUSD",1727964974612,4.24948,2353.3,2352.7,4.2503]
["bitfinex","ETHUSD",1727964974949,0.8051,2353.7,2352.8,0.04236455]
["bitfinex","ETHUSD",1727964975243,0.8051,2353.7,2353.2,4.24941]
["bitfinex","ETHUSD",1727964975389,0.8051,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1727964975590,0.8051,2353.7,2353.4,0.04366494]
["bitfinex","ETHUSD",1727964975790,0.8051,2353.7,2353.3,4.24919]
["bitfinex","ETHUSD",1727964976153,0.8051,2353.7,2352.7,0.87542319]
["bitfinex","ETHUSD",1727964976154,4.24899,2353.5,2353.4,0.0436743]
["bitfinex","ETHUSD",1727964976354,4.79899,2353.5,2353.4,0.0436743]
["bitfinex","ETHUSD",1727964976647,8.05373,2353.7,2353.1,4.24954]
["bitfinex","ETHUSD",1727964976820,3.8051,2353.7,2353.1,4.24954]
["bitfinex","ETHUSD",1727964976993,8.05382,2353.7,2353.2,0.04422484]
["bitfinex","ETHUSD",1727964977199,4.24883,2353.6,2353.0,5.12521319]
["bitfinex","ETHUSD",1727964977510,3.8051,2353.7,2353.2,0.87542319]
["bitfinex","ETHUSD",1727964977511,0.8051,2353.7,2353.2,0.87542319]
["bitfinex","ETHUSD",1727964977696,5.05385,2353.7,2353.1,5.16934952]
["bitfinex","ETHUSD",1727964978019,4.24907,2353.5,2353.2,0.04418738]
["bitfinex","ETHUSD",1727964978191,8.07245,2353.3,2353.2,0.04418738]
["bitfinex","ETHUSD",1727964978391,8.07245,2353.3,2352.9,1.31378991]
["bitfinex","ETHUSD",1727964978392,4.24977,2353.1,2352.9,0.87542319]
["bitfinex","ETHUSD",1727964978594,4.24977,2353.1,2353.0,1.35647957]
["bitfinex","ETHUSD",1727964979025,7.24977,2353.1,2353.0,1.35647957]
["bitfinex","ETHUSD",1727964979241,0.8231,2353.3,2353.0,1.31378991]
["bitfinex","ETHUSD",1727964979409,0.8231,2353.3,2353.2,1.32954866]
["bitfinex","ETHUSD",1727964979760,4.24823,2354.0,2353.2,0.92931632]
["bitfinex","ETHUSD",1727964979939,4.24823,2354.0,2353.4,4.249]
["bitfinex","ETHUSD",1727964980103,0.795,2354.1,2353.5,4.33384328]
["bitfinex","ETHUSD",1727964980299,0.795,2354.1,2353.5,5.83338287]
["bitfinex","ETHUSD",1727964980532,4.24818,2354.0,2353.6,0.88653901]
["bitfinex","ETHUSD",1727964980703,4.24841,2353.9,2353.7,0.88653901]
["bitfinex","ETHUSD",1727964980904,4.24844,2353.8,2353.7,1.37226615]
["bitfinex","ETHUSD",1727964981542,0.795,2354.1,2353.7,0.04265586]
["bitfinex","ETHUSD",1727964981716,5.0429,2354.1,2354.0,0.88676756]
["bitfinex","ETHUSD",1727964982053,0.795,2354.1,2354.0,0.04265139]
["bitfinex","ETHUSD",1727964982246,0.795,2354.1,2354.0,0.92953524]
["bitfinex","ETHUSD",1727964982404,0.795,2354.1,2354.0,0.04265139]
["bitfinex","ETHUSD",1727964982605,0.7843,2354.4,2354.0,0.04265139]
["bitfinex","ETHUSD",1727964982905,0.7843,2354.4,2353.8,0.88688385]
["bitfinex","ETHUSD",1727964982906,0.7843,2354.8,2353.9,0.88688385]
["bitfinex","ETHUSD",1727964983106,0.7843,2354.8,2354.4,4.24726]
["bitfinex","ETHUSD",1727964983529,0.7843,2354.8,2354.5,0.04246163]
["bitfinex","ETHUSD",1727964983733,0.7843,2354.8,2354.6,0.88688385]
["bitfinex","ETHUSD",1727964983933,0.7843,2354.8,2354.7,0.88688385]
["bitfinex","ETHUSD",1727964984145,4.24628,2355.0,2354.7,0.92910886]
["bitfinex","ETHUSD",1727964984450,4.24628,2355.0,2354.7,0.04222501]
["bitfinex","ETHUSD",1727964984739,4.24614,2355.1,2354.7,0.04222501]
["bitfinex","ETHUSD",1727964984944,4.24629,2355.0,2354.7,0.04222501]
["bitfinex","ETHUSD",1727964985159,5.06852,2355.2,2354.7,5.17582886]
["bitfinex","ETHUSD",1727964985363,5.06852,2355.2,2354.8,0.88688385]
["bitfinex","ETHUSD",1727964985516,0.8225,2355.2,2354.9,0.88688385]
["bitfinex","ETHUSD",1727964985862,0.8225,2355.2,2355.0,0.88688385]
["bitfinex","ETHUSD",1727964986025,0.7535,2355.6,2355.1,4.24598]
["bitfinex","ETHUSD",1727964986225,0.7506,2355.9,2355.1,0.04213964]
["bitfinex","ETHUSD",1727964986427,4.24424,2356.2,2355.7,4.24498]
["bitfinex","ETHUSD",1727964986626,0.7506,2356.3,2355.7,4.24484]
["bitfinex","ETHUSD",1727964986826,0.7506,2356.3,2355.8,4.28681923]
["bitfinex","ETHUSD",1727964987041,4.24377,2356.4,2355.8,0.04212923]
["bitfinex","ETHUSD",1727964987240,4.24448,2356.0,2355.8,0.04212923]
["bitfinex","ETHUSD",1727964987456,5.06186,2355.9,2355.8,0.04212923]
["bitfinex","ETHUSD",1727964987763,0.8172,2355.9,2355.0,0.88688385]
["bitfinex","ETHUSD",1727964988064,0.8206,2355.1,2354.8,1.77362848]
["bitfinex","ETHUSD",1727964988213,4.24628,2355.0,2354.8,1.77362848]
["bitfinex","ETHUSD",1727964988413,4.24628,2355.0,2353.8,4.39130368]
["bitfinex","ETHUSD",1727964988414,4.24757,2354.3,2353.8,4.26910368]
["bitfinex","ETHUSD",1727964988634,4.24805,2354.1,2353.8,4.26910368]
["bitfinex","ETHUSD",1727964988854,4.24765,2354.3,2353.8,4.26910368]
["bitfinex","ETHUSD",1727964989075,4.2479,2354.2,2353.8,4.26910368]
["bitfinex","ETHUSD",1727964989219,8.4953,2354.3,2353.8,4.26910368]
["bitfinex","ETHUSD",1727964989562,1.3193,2354.6,2353.8,4.26910368]
["bitfinex","ETHUSD",1727964989563,4.24736,2354.4,2353.8,8.51754368]
["bitfinex","ETHUSD",1727964989859,4.24747,2354.4,2353.9,4.24822]
["bitfinex","ETHUSD",1727964990020,4.24746,2354.4,2353.8,4.26910368]
["bitfinex","ETHUSD",1727964990222,4.24758,2354.3,2353.8,8.51752368]
["bitfinex","ETHUSD",1727964990741,4.24826,2353.9,2353.8,4.26910368]
["bitfinex","ETHUSD",1727964990942,5.471586,2353.9,2353.8,4.26910368]
["bitfinex","ETHUSD",1727964991452,6.021586,2353.9,2353.8,4.26910368]
["bitfinex","ETHUSD",1727964991756,1.223326,2353.9,2353.8,4.26910368]
["bitfinex","ETHUSD",1727964991941,0.7985,2353.9,2353.8,4.26910368]
["bitfinex","ETHUSD",1727964992569,0.8286,2354.4,2353.8,4.26910368]
["bitfinex","ETHUSD",1727964993186,4.24764,2354.3,2353.8,4.26910368]
["bitfinex","ETHUSD",1727964993386,0.8286,2354.4,2354.1,4.24775]
["bitfinex","ETHUSD",1727964993587,5.03366,2354.8,2354.2,4.24763]
["bitfinex","ETHUSD",1727964993880,0.7869,2354.8,2354.2,0.849559]
["bitfinex","ETHUSD",1727964994092,0.7713,2355.3,2353.9,3.0]
["bitfinex","ETHUSD",1727964994255,0.7713,2355.3,2355.0,4.24618]
["bitfinex","ETHUSD",1727964994586,0.424448,2356.0,2354.9,0.1222]
["bitfinex","ETHUSD",1727964994784,4.24495,2355.8,2355.1,4.24606]
["bitfinex","ETHUSD",1727964994957,2.65854466,2356.0,2355.3,4.24556]
["bitfinex","ETHUSD",1727964995145,2.65854466,2356.0,2354.9,3.859098]
["bitfinex","ETHUSD",1727964995349,2.21545388,2355.8,2355.4,4.24543]
["bitfinex","ETHUSD",1727964995546,2.21545388,2355.8,2355.3,4.24567]
["bitfinex","ETHUSD",1727964995752,2.21545388,2355.8,2355.1,4.24601]
["bitfinex","ETHUSD",1727964995946,4.24518,2355.7,2355.1,4.2461]
["bitfinex","ETHUSD",1727964996180,5.00642,2356.1,2355.4,4.24545]
["bitfinex","ETHUSD",1727964996359,5.00642,2356.1,2355.4,8.4909]
["bitfinex","ETHUSD",1727964996558,0.762,2356.1,2355.2,4.24576]
["bitfinex","ETHUSD",1727964996759,4.24503,2355.7,2355.0,4.24613]
["bitfinex","ETHUSD",1727964996986,0.424503,2355.7,2355.0,4.24615]
["bitfinex","ETHUSD",1727964997186,4.24495,2355.8,2355.2,4.24581]
["bitfinex","ETHUSD",1727964997552,4.24495,2355.8,2355.0,8.4923]
["bitfinex","ETHUSD",1727964997755,4.24498,2355.8,2355.2,4.24591]
["bitfinex","ETHUSD",1727964997993,4.24489,2355.8,2355.0,4.24615]
["bitfinex","ETHUSD",1727964998189,4.24556,2355.4,2354.8,8.49308]
["bitfinex","ETHUSD",1727964998490,4.24578,2355.3,2354.8,4.24654]
["bitfinex","ETHUSD",1727964998839,0.424489,2355.7,2354.4,4.24733]
["bitfinex","ETHUSD",1727964999085,4.24576,2355.3,2354.8,4.24662]
["bitfinex","ETHUSD",1727964999258,4.24609,2355.2,2354.6,4.24689]
["bitfinex","ETHUSD",1727964999468,0.8039,2355.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727964999668,0.8221,2356.3,2355.2,4.24579]
["bitfinex","ETHUSD",1727964999986,4.24547,2355.5,2354.9,4.24632]
["bitfinex","ETHUSD",1727965000192,0.7589,2355.4,2354.6,4.24698]
["bitfinex","ETHUSD",1727965000346,4.24642,2355.0,2354.4,4.24723]
["bitfinex","ETHUSD",1727965000551,4.671062,2355.0,2354.3,4.24742]
["bitfinex","ETHUSD",1727965000793,0.7589,2355.4,2354.1,0.1222]
["bitfinex","ETHUSD",1727965000975,4.2463,2355.0,2354.5,4.24701]
["bitfinex","ETHUSD",1727965001150,0.849236,2355.0,2354.5,4.24701]
["bitfinex","ETHUSD",1727965001355,4.24677,2354.8,2354.1,4.24777]
["bitfinex","ETHUSD",1727965001585,0.8096,2354.5,2353.6,4.2487]
["bitfinex","ETHUSD",1727965001751,0.8096,2354.5,2354.1,4.24776]
["bitfinex","ETHUSD",1727965001950,4.24665,2354.8,2354.3,4.24752]
["bitfinex","ETHUSD",1727965002175,5.17693,2354.8,2354.3,8.49498]
["bitfinex","ETHUSD",1727965002488,5.05599,2355.0,2354.5,4.24704]
["bitfinex","ETHUSD",1727965002691,0.8096,2355.0,2354.4,4.2473]
["bitfinex","ETHUSD",1727965002889,0.8096,2355.0,2353.4,0.1222]
["bitfinex","ETHUSD",1727965003103,4.2473,2354.5,2353.8,4.24834]
["bitfinex","ETHUSD",1727965003267,4.24728,2354.5,2353.8,4.24834]
["bitfinex","ETHUSD",1727965003590,0.8096,2355.0,2353.5,9.88756763]
["bitfinex","ETHUSD",1727965003752,4.24588,2355.3,2354.2,0.1222]
["bitfinex","ETHUSD",1727965003969,4.24603,2355.2,2354.7,4.24674]
["bitfinex","ETHUSD",1727965004161,4.24641,2355.0,2354.5,4.24704]
["bitfinex","ETHUSD",1727965004361,0.504778,2355.3,2354.3,4.24743]
["bitfinex","ETHUSD",1727965004582,0.8019,2355.4,2354.2,4.24771]
["bitfinex","ETHUSD",1727965004784,0.8019,2355.4,2354.5,8.49413]
["bitfinex","ETHUSD",1727965004992,4.24622,2355.1,2354.6,4.2469]
["bitfinex","ETHUSD",1727965005267,0.8019,2355.4,2355.1,4.2461]
["bitfinex","ETHUSD",1727965005504,0.8019,2355.4,2354.4,4.24725]
["bitfinex","ETHUSD",1727965005730,4.24606,2355.2,2354.6,4.24699]
["bitfinex","ETHUSD",1727965006007,4.24636,2355.0,2354.5,4.24704]
["bitfinex","ETHUSD",1727965006162,0.849241,2355.0,2354.3,4.24743]
["bitfinex","ETHUSD",1727965006360,4.24655,2354.9,2354.4,4.24733]
["bitfinex","ETHUSD",1727965006564,5.04754,2355.4,2354.7,4.24673]
["bitfinex","ETHUSD",1727965006565,4.24603,2355.2,2354.7,4.24673]
["bitfinex","ETHUSD",1727965006922,0.7715,2355.9,2355.0,3.0]
["bitfinex","ETHUSD",1727965007065,0.7715,2356.3,2355.5,4.2453]
["bitfinex","ETHUSD",1727965007269,0.44320235,2356.6,2356.3,4.24382]
["bitfinex","ETHUSD",1727965007499,3.02524625,2357.2,2356.7,4.24311]
["bitfinex","ETHUSD",1727965007765,4.24268,2357.1,2356.5,4.24346]
["bitfinex","ETHUSD",1727965007963,0.72679263,2357.1,2356.1,4.24416]
["bitfinex","ETHUSD",1727965008174,4.24331,2356.7,2356.1,8.48831]
["bitfinex","ETHUSD",1727965008378,8.48621,2356.8,2356.2,4.24409]
["bitfinex","ETHUSD",1727965008602,4.24339,2356.7,2356.1,4.24417]
["bitfinex","ETHUSD",1727965008764,4.24257,2357.1,2356.5,4.2434]
["bitfinex","ETHUSD",1727965008968,5.05251,2357.2,2356.5,4.2434]
["bitfinex","ETHUSD",1727965009165,7.85378388,2357.5,2356.5,4.2434]
["bitfinex","ETHUSD",1727965009166,4.24188,2357.5,2356.9,4.24276]
["bitfinex","ETHUSD",1727965009365,5.07213,2357.6,2357.0,4.24264]
["bitfinex","ETHUSD",1727965009869,5.07213,2357.6,2357.0,8.48521]
["bitfinex","ETHUSD",1727965010072,0.8304,2357.6,2357.2,4.24231]
["bitfinex","ETHUSD",1727965010393,4.24139,2357.8,2357.2,4.24231]
["bitfinex","ETHUSD",1727965010593,4.24108,2357.9,2357.2,4.24221]
["bitfinex","ETHUSD",1727965010906,4.24107,2357.9,2357.3,4.24214]
["bitfinex","ETHUSD",1727965011080,0.7529,2358.0,2357.2,0.424221]
["bitfinex","ETHUSD",1727965011268,2.21514625,2358.4,2357.9,4.2409]
["bitfinex","ETHUSD",1727965011486,4.24007,2358.5,2358.0,4.24075]
["bitfinex","ETHUSD",1727965011739,2.21514625,2358.6,2358.1,4.24057]
["bitfinex","ETHUSD",1727965012030,6.45488625,2358.7,2358.2,4.3250131]
["bitfinex","ETHUSD",1727965012186,6.45488625,2358.7,2358.2,0.0846231]
["bitfinex","ETHUSD",1727965012187,4.2398,2358.6,2358.2,0.0846231]
["bitfinex","ETHUSD",1727965012393,5.42876055,2358.7,2358.2,0.0846231]
["bitfinex","ETHUSD",1727965012695,5.42876055,2358.7,2357.7,0.1222]
["bitfinex","ETHUSD",1727965012696,4.2405,2358.3,2357.7,4.36346]
["bitfinex","ETHUSD",1727965012910,4.24015,2358.5,2357.8,4.24122]
["bitfinex","ETHUSD",1727965013223,4.99232,2358.9,2357.5,3.0]
["bitfinex","ETHUSD",1727965013432,2.21514625,2359.2,2358.5,4.23983]
["bitfinex","ETHUSD",1727965013647,6.45375625,2359.3,2358.7,4.23959]
["bitfinex","ETHUSD",1727965013786,4.23861,2359.3,2358.8,0.04727631]
["bitfinex","ETHUSD",1727965014134,4.23892,2359.1,2358.5,4.23986]
["bitfinex","ETHUSD",1727965014316,4.2385,2359.4,2358.7,4.23959]
["bitfinex","ETHUSD",1727965014624,4.23873,2359.2,2358.6,4.23965]
["bitfinex","ETHUSD",1727965014930,4.23873,2359.2,2358.6,4.23978]
["bitfinex","ETHUSD",1727965015143,4.23893,2359.1,2358.5,8.47973]
["bitfinex","ETHUSD",1727965015358,4.239,2359.1,2358.5,5.100053]
["bitfinex","ETHUSD",1727965015643,4.23873,2359.2,2358.7,4.23961]
["bitfinex","ETHUSD",1727965015815,4.23873,2359.2,2358.5,5.100053]
["bitfinex","ETHUSD",1727965016204,4.23974,2358.7,2358.3,0.1222]
["bitfinex","ETHUSD",1727965016400,4.23992,2358.6,2358.0,4.24076]
["bitfinex","ETHUSD",1727965016724,4.23992,2358.6,2358.1,4.24058]
["bitfinex","ETHUSD",1727965016938,4.23992,2358.6,2357.9,0.1222]
["bitfinex","ETHUSD",1727965017100,3.0,2359.5,2357.9,0.1222]
["bitfinex","ETHUSD",1727965017101,4.23956,2358.8,2357.9,0.1222]
["bitfinex","ETHUSD",1727965017301,4.23964,2358.7,2358.1,4.24056]
["bitfinex","ETHUSD",1727965017500,4.23956,2358.8,2358.2,0.08479628]
["bitfinex","ETHUSD",1727965017712,4.2398,2358.6,2358.2,0.08479628]
["bitfinex","ETHUSD",1727965018509,4.23964,2358.7,2357.9,0.1222]
["bitfinex","ETHUSD",1727965018707,4.23964,2358.7,2358.1,4.24055]
["bitfinex","ETHUSD",1727965018906,4.2391,2359.0,2358.5,4.23997]
["bitfinex","ETHUSD",1727965019348,4.239,2359.1,2358.5,4.23987]
["bitfinex","ETHUSD",1727965019703,4.23822,2359.5,2358.9,4.2391]
["bitfinex","ETHUSD",1727965019908,4.23791,2359.7,2359.1,4.23888]
["bitfinex","ETHUSD",1727965020108,0.757,2360.1,2358.9,4.23915]
["bitfinex","ETHUSD",1727965020109,4.23848,2359.4,2358.9,4.23914]
["bitfinex","ETHUSD",1727965020352,4.23776,2359.8,2359.2,4.23871]
["bitfinex","ETHUSD",1727965020509,4.2374,2360.0,2359.2,0.423871]
["bitfinex","ETHUSD",1727965020716,4.23755,2359.9,2359.4,4.23827]
["bitfinex","ETHUSD",1727965021023,4.23755,2359.9,2359.2,4.23867]
["bitfinex","ETHUSD",1727965021024,4.23775,2359.8,2359.3,3.0]
["bitfinex","ETHUSD",1727965021267,0.757,2360.1,2358.6,0.1222]
["bitfinex","ETHUSD",1727965021268,4.23845,2359.4,2358.6,0.1222]
["bitfinex","ETHUSD",1727965021421,4.9942,2360.1,2358.6,0.1222]
["bitfinex","ETHUSD",1727965021745,4.23809,2359.6,2358.6,3.1222]
["bitfinex","ETHUSD",1727965021952,0.71896367,2360.0,2358.8,4.23931]
["bitfinex","ETHUSD",1727965021953,4.23837,2359.4,2358.8,4.23931]
["bitfinex","ETHUSD",1727965022263,4.23888,2359.2,2358.2,3.1222]
["bitfinex","ETHUSD",1727965022407,4.23927,2358.9,2358.2,3.1222]
["bitfinex","ETHUSD",1727965022748,4.23828,2359.5,2358.9,4.23916]
["bitfinex","ETHUSD",1727965022907,4.95627367,2360.0,2358.6,0.1222]
["bitfinex","ETHUSD",1727965023111,0.71896367,2360.0,2359.6,4.23796]
["bitfinex","ETHUSD",1727965023358,4.23767,2359.8,2359.0,4.23896]
["bitfinex","ETHUSD",1727965023577,0.8063,2360.1,2359.2,4.23858]
["bitfinex","ETHUSD",1727965023846,4.23774,2359.8,2359.3,3.0]
["bitfinex","ETHUSD",1727965024047,4.23774,2359.8,2359.3,7.2385]
["bitfinex","ETHUSD",1727965024457,4.23774,2359.8,2359.2,4.23858]
["bitfinex","ETHUSD",1727965024458,4.23792,2359.7,2359.1,4.23888]
["bitfinex","ETHUSD",1727965024610,4.23792,2359.7,2359.2,4.23862]
["bitfinex","ETHUSD",1727965024922,0.8063,2360.1,2358.4,3.0]
["bitfinex","ETHUSD",1727965025123,4.23802,2359.6,2359.1,4.23886]
["bitfinex","ETHUSD",1727965025325,4.23802,2359.6,2358.4,4.24014]
["bitfinex","ETHUSD",1727965025326,4.2386,2359.3,2358.2,4.6386763]
["bitfinex","ETHUSD",1727965025547,4.23926,2358.9,2358.4,4.24005]
["bitfinex","ETHUSD",1727965025721,0.784,2359.3,2358.2,0.5204563]
["bitfinex","ETHUSD",1727965026056,4.24046,2358.3,2357.8,4.36343]
["bitfinex","ETHUSD",1727965026365,4.24046,2358.3,2357.3,4.24203]
["bitfinex","ETHUSD",1727965026366,0.7684,2358.5,2357.4,0.1222]
["bitfinex","ETHUSD",1727965026544,5.00838,2358.5,2358.0,4.24076]
["bitfinex","ETHUSD",1727965026761,4.24099,2358.0,2357.5,4.24173]
["bitfinex","ETHUSD",1727965026926,4.24024,2358.4,2357.6,4.24155]
["bitfinex","ETHUSD",1727965027124,0.7684,2358.5,2357.4,0.1222]
["bitfinex","ETHUSD",1727965027125,0.7684,2358.5,2357.8,4.24111]
["bitfinex","ETHUSD",1727965027455,4.24025,2358.4,2357.9,4.27991406]
["bitfinex","ETHUSD",1727965027630,4.24025,2358.4,2357.5,4.24174]
["bitfinex","ETHUSD",1727965027631,4.24116,2357.9,2357.5,3.0]
["bitfinex","ETHUSD",1727965027964,4.24116,2357.9,2357.4,4.24193]
["bitfinex","ETHUSD",1727965028123,4.24088,2358.0,2357.5,4.24177]
["bitfinex","ETHUSD",1727965028320,4.24088,2358.0,2357.1,0.1222]
["bitfinex","ETHUSD",1727965028321,4.24064,2358.2,2357.6,8.4831]
["bitfinex","ETHUSD",1727965028524,4.24045,2358.3,2357.8,4.24113]
["bitfinex","ETHUSD",1727965028724,4.23981,2358.6,2358.0,4.24071]
["bitfinex","ETHUSD",1727965029021,4.99716,2358.9,2357.8,0.1222]
["bitfinex","ETHUSD",1727965029224,4.24044,2358.3,2357.6,4.24158]
["bitfinex","ETHUSD",1727965029469,4.24044,2358.3,2357.4,4.36405]
["bitfinex","ETHUSD",1727965029470,3.7579,2358.9,2357.7,0.08466969]
["bitfinex","ETHUSD",1727965029634,3.7579,2358.9,2358.2,4.24051]
["bitfinex","ETHUSD",1727965029635,4.23964,2358.7,2358.2,4.24051]
["bitfinex","ETHUSD",1727965029963,4.23964,2358.7,2358.3,0.08464814]
["bitfinex","ETHUSD",1727965030194,4.23981,2358.6,2358.3,0.08464814]
["bitfinex","ETHUSD",1727965030367,4.23981,2358.6,2358.1,4.2406]
["bitfinex","ETHUSD",1727965030368,4.23964,2358.7,2358.1,4.2406]
["bitfinex","ETHUSD",1727965030534,0.7579,2358.9,2358.2,4.32519226]
["bitfinex","ETHUSD",1727965030535,9.23672,2358.9,2358.2,4.32519226]
["bitfinex","ETHUSD",1727965030724,0.44328705,2359.0,2358.7,4.23947]
["bitfinex","ETHUSD",1727965030926,4.68245705,2359.0,2358.5,4.23986]
["bitfinex","ETHUSD",1727965031125,2.98926576,2359.3,2358.8,4.23943]
["bitfinex","ETHUSD",1727965031372,4.23847,2359.4,2358.9,0.1222]
["bitfinex","ETHUSD",1727965031373,2.20526576,2359.4,2358.9,0.1222]
["bitfinex","ETHUSD",1727965031574,2.20526576,2359.7,2359.4,7.23836]
["bitfinex","ETHUSD",1727965031728,2.20526576,2359.7,2359.0,7.23902]
["bitfinex","ETHUSD",1727965031729,2.21312032,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1727965032063,2.21312032,2360.1,2359.9,4.23746]
["bitfinex","ETHUSD",1727965032225,2.21312032,2360.1,2359.8,4.23764]
["bitfinex","ETHUSD",1727965032427,2.21312032,2360.0,2359.5,3.0]
["bitfinex","ETHUSD",1727965032661,2.21312032,2360.0,2359.4,4.23824]
["bitfinex","ETHUSD",1727965032662,2.21312032,2360.0,2359.4,3.0]
["bitfinex","ETHUSD",1727965032863,2.21312032,2360.0,2359.6,4.23786]
["bitfinex","ETHUSD",1727965033370,2.21312032,2360.0,2359.5,7.23815]
["bitfinex","ETHUSD",1727965033552,2.21312032,2359.9,2359.0,4.23899]
["bitfinex","ETHUSD",1727965033736,4.23794,2359.7,2359.0,4.23896]
["bitfinex","ETHUSD",1727965033981,4.23794,2359.7,2358.9,0.1222]
["bitfinex","ETHUSD",1727965033982,4.23825,2359.5,2358.9,0.1222]
["bitfinex","ETHUSD",1727965034777,4.23866,2359.3,2358.6,4.23967]
["bitfinex","ETHUSD",1727965034985,4.23826,2359.5,2358.8,4.23944]
["bitfinex","ETHUSD",1727965035303,2.21312032,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1727965035513,2.21312032,2359.6,2359.3,4.2385]
["bitfinex","ETHUSD",1727965035819,2.21312032,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1727965036133,3.09836845,2360.1,2359.9,4.23732]
["bitfinex","ETHUSD",1727965036134,2.65459788,2360.1,2359.9,4.23732]
["bitfinex","ETHUSD",1727965036447,2.65459788,2360.1,2360.0,8.63863763]
["bitfinex","ETHUSD",1727965036567,2.65459788,2360.6,2360.4,4.23657]
["bitfinex","ETHUSD",1727965036772,2.65459788,2360.6,2360.4,7.23647]
["bitfinex","ETHUSD",1727965037305,2.65459788,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1727965037668,2.65459788,2360.6,2360.4,3.0]
["bitfinex","ETHUSD",1727965037979,2.65459788,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1727965038312,3.09703086,2360.9,2360.7,4.23596]
["bitfinex","ETHUSD",1727965038979,3.09703086,2360.9,2360.1,0.1222]
["bitfinex","ETHUSD",1727965038980,3.09703086,2360.8,2360.1,4.35928]
["bitfinex","ETHUSD",1727965039191,2.20994491,2360.3,2359.9,4.23742]
["bitfinex","ETHUSD",1727965039415,2.20994491,2360.2,2359.7,0.1222]
["bitfinex","ETHUSD",1727965039713,2.20994491,2360.1,2359.7,0.1222]
["bitfinex","ETHUSD",1727965039922,2.20994491,2360.1,2359.6,4.23785]
["bitfinex","ETHUSD",1727965039923,2.20994491,2360.1,2359.3,0.1222]
["bitfinex","ETHUSD",1727965040209,2.20963744,2359.9,2359.4,4.23823]
["bitfinex","ETHUSD",1727965040417,2.20963744,2359.9,2359.3,0.1222]
["bitfinex","ETHUSD",1727965040418,2.20963744,2359.8,2359.3,0.1222]
["bitfinex","ETHUSD",1727965040597,2.20969519,2359.7,2359.6,4.23795]
["bitfinex","ETHUSD",1727965040919,2.20969519,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1727965041072,3.09349242,2360.4,2359.9,4.23746]
["bitfinex","ETHUSD",1727965041073,2.20969519,2360.1,2359.9,4.23746]
["bitfinex","ETHUSD",1727965041414,2.20969519,2360.2,2360.1,7.2371]
["bitfinex","ETHUSD",1727965041649,2.20969519,2360.3,2360.2,7.78692]
["bitfinex","ETHUSD",1727965042021,2.20969519,2360.3,2360.2,7.23692]
["bitfinex","ETHUSD",1727965042234,4.23685,2360.3,2359.7,4.23771]
["bitfinex","ETHUSD",1727965042408,2.2089314,2360.0,2359.5,4.23806]
["bitfinex","ETHUSD",1727965042602,2.2089314,2360.0,2359.3,0.1222]
["bitfinex","ETHUSD",1727965042603,2.2089314,2359.9,2359.3,8.5991]
["bitfinex","ETHUSD",1727965042809,2.2089314,2359.8,2359.6,4.23789]
["bitfinex","ETHUSD",1727965043310,2.2089314,2359.7,2359.2,4.23868]
["bitfinex","ETHUSD",1727965043510,3.42966493,2359.9,2359.0,4.23897]
["bitfinex","ETHUSD",1727965043511,2.2089314,2359.4,2359.0,4.23897]
["bitfinex","ETHUSD",1727965043792,2.2089314,2359.4,2358.8,8.60082]
["bitfinex","ETHUSD",1727965044065,2.2089314,2359.4,2359.2,4.23867]
["bitfinex","ETHUSD",1727965044221,2.2089314,2359.4,2358.9,4.23916]
["bitfinex","ETHUSD",1727965044558,2.21172263,2359.3,2359.1,4.23888]
["bitfinex","ETHUSD",1727965044931,2.21172263,2359.3,2358.7,4.23948]
["bitfinex","ETHUSD",1727965045136,2.21172263,2359.3,2358.4,0.1222]
["bitfinex","ETHUSD",1727965045137,2.21172263,2359.1,2358.4,0.1222]
["bitfinex","ETHUSD",1727965045342,2.21172263,2359.1,2358.8,4.23938]
["bitfinex","ETHUSD",1727965045648,2.65406716,2359.3,2358.9,4.23926]
["bitfinex","ETHUSD",1727965045649,2.21172263,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1727965045964,2.21172263,2359.1,2358.7,4.23962]
["bitfinex","ETHUSD",1727965046185,2.21172263,2359.1,2358.6,4.2397]
["bitfinex","ETHUSD",1727965046324,2.21172263,2359.0,2358.8,4.23944]
["bitfinex","ETHUSD",1727965046524,2.21172263,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1727965046869,0.7887,2359.6,2358.7,4.23951]
["bitfinex","ETHUSD",1727965046870,2.21172263,2359.1,2358.7,4.23951]
["bitfinex","ETHUSD",1727965047083,2.21172263,2359.1,2358.8,4.23933]
["bitfinex","ETHUSD",1727965047222,2.21172263,2359.1,2358.9,4.23913]
["bitfinex","ETHUSD",1727965047420,2.21172263,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727965047819,2.21172263,2359.1,2358.7,4.2395]
["bitfinex","ETHUSD",1727965048022,2.21172263,2359.1,2358.7,4.23945]
["bitfinex","ETHUSD",1727965048269,2.21172263,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1727965048564,2.21172263,2359.1,2358.5,4.23991]
["bitfinex","ETHUSD",1727965048788,2.21283537,2359.0,2358.2,0.57608376]
["bitfinex","ETHUSD",1727965049123,7.21013537,2358.9,2358.4,4.24016]
["bitfinex","ETHUSD",1727965049268,2.2131831,2358.8,2358.1,0.1222]
["bitfinex","ETHUSD",1727965049578,2.65581972,2359.1,2358.2,4.2404]
["bitfinex","ETHUSD",1727965049579,4.23967,2358.7,2358.2,4.2404]
["bitfinex","ETHUSD",1727965049733,2.2131831,2358.7,2358.5,4.23994]
["bitfinex","ETHUSD",1727965049929,4.50480197,2359.0,2358.6,4.2398]
["bitfinex","ETHUSD",1727965049930,2.2131831,2358.8,2358.6,4.2398]
["bitfinex","ETHUSD",1727965050573,2.2131831,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1727965050769,2.2131831,2358.8,2358.7,4.663582]
["bitfinex","ETHUSD",1727965051183,2.2131831,2359.1,2358.9,7.23926]
["bitfinex","ETHUSD",1727965051336,2.2131831,2359.3,2359.2,7.23872]
["bitfinex","ETHUSD",1727965052095,2.2131831,2359.3,2358.9,7.23913]
["bitfinex","ETHUSD",1727965052244,2.65581972,2359.5,2358.9,11.4783]
["bitfinex","ETHUSD",1727965052245,2.21360361,2359.2,2358.9,11.4783]
["bitfinex","ETHUSD",1727965052446,4.23828,2359.5,2358.6,7.23978]
["bitfinex","ETHUSD",1727965052447,10.69153361,2359.1,2358.6,7.23978]
["bitfinex","ETHUSD",1727965052646,2.65581972,2359.3,2358.6,7.23978]
["bitfinex","ETHUSD",1727965052647,2.21360361,2359.0,2358.8,3.0]
["bitfinex","ETHUSD",1727965052851,2.21360361,2359.0,2358.7,4.23951]
["bitfinex","ETHUSD",1727965052852,2.21360361,2359.0,2358.7,4.2395]
["bitfinex","ETHUSD",1727965053050,2.21360361,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1727965053250,2.65642489,2359.1,2359.0,4.2389]
["bitfinex","ETHUSD",1727965053540,2.65642489,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1727965053739,2.65642489,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1727965053945,3.09916238,2359.5,2359.2,4.23872]
["bitfinex","ETHUSD",1727965053946,2.65642489,2359.5,2359.3,7.78854]
["bitfinex","ETHUSD",1727965054198,3.09916238,2359.7,2359.3,7.78854]
["bitfinex","ETHUSD",1727965054199,2.65642489,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1727965054483,2.65642489,2359.9,2359.8,7.78764]
["bitfinex","ETHUSD",1727965054797,3.09916238,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1727965054943,4.3199713,2360.6,2359.9,4.23746]
["bitfinex","ETHUSD",1727965054944,3.09916238,2360.3,2360.2,3.1222]
["bitfinex","ETHUSD",1727965055285,4.3199713,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1727965055486,4.39978347,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1727965055691,0.1155519,2361.4,2360.9,4.23566]
["bitfinex","ETHUSD",1727965055692,5.15551842,2361.4,2360.9,4.23566]
["bitfinex","ETHUSD",1727965055983,4.23514,2361.2,2360.7,4.23593]
["bitfinex","ETHUSD",1727965056186,4.39966373,2360.8,2360.7,4.23593]
["bitfinex","ETHUSD",1727965056476,9.39038842,2361.4,2360.9,4.23566]
["bitfinex","ETHUSD",1727965056695,5.15551842,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727965056856,0.1155519,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727965057059,0.1155519,2361.4,2360.8,4.23567]
["bitfinex","ETHUSD",1727965057060,4.23505,2361.3,2360.4,0.1222]
["bitfinex","ETHUSD",1727965057275,4.39850562,2361.0,2360.8,4.23572]
["bitfinex","ETHUSD",1727965057480,9.39029842,2361.4,2360.4,0.1222]
["bitfinex","ETHUSD",1727965057641,4.40023617,2360.7,2360.6,4.23619]
["bitfinex","ETHUSD",1727965058293,4.40023617,2360.7,2360.0,0.913166]
["bitfinex","ETHUSD",1727965058453,3.10442213,2360.1,2360.0,4.35948]
["bitfinex","ETHUSD",1727965059396,4.40051838,2360.5,2360.4,4.23647]
["bitfinex","ETHUSD",1727965059549,4.40051838,2360.5,2360.0,4.35946]
["bitfinex","ETHUSD",1727965059550,4.40051838,2360.5,2360.0,0.1222]
["bitfinex","ETHUSD",1727965059748,3.66728954,2360.3,2359.7,0.1222]
["bitfinex","ETHUSD",1727965060091,3.1046279,2359.9,2359.8,4.23761]
["bitfinex","ETHUSD",1727965060291,3.10474619,2359.9,2359.8,4.23761]
["bitfinex","ETHUSD",1727965060444,3.66728954,2360.0,2359.9,4.23743]
["bitfinex","ETHUSD",1727965060774,4.40051838,2360.3,2359.2,0.1222]
["bitfinex","ETHUSD",1727965060775,3.66728954,2360.1,2359.2,0.1222]
["bitfinex","ETHUSD",1727965061083,0.7682,2360.5,2359.6,4.238]
["bitfinex","ETHUSD",1727965061084,3.10483984,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1727965061269,3.10483984,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727965061469,3.10483984,2359.8,2359.6,4.238]
["bitfinex","ETHUSD",1727965061691,3.10490205,2359.7,2359.2,4.23862]
["bitfinex","ETHUSD",1727965061875,3.10490205,2359.6,2359.5,4.23805]
["bitfinex","ETHUSD",1727965062190,4.43886555,2359.8,2359.2,4.23859]
["bitfinex","ETHUSD",1727965062191,3.66766555,2359.7,2359.2,4.23859]
["bitfinex","ETHUSD",1727965062343,3.1053014,2359.4,2358.6,4.36198]
["bitfinex","ETHUSD",1727965062551,3.1053014,2359.4,2359.0,4.23905]
["bitfinex","ETHUSD",1727965062772,3.1053014,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1727965062981,5.17171838,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1727965062982,3.1053014,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1727965063148,3.10554678,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1727965065100,4.23851,2359.4,2358.9,4.23916]
["bitfinex","ETHUSD",1727965065390,4.23839,2359.4,2359.0,3.0]
["bitfinex","ETHUSD",1727965065635,4.23867,2359.3,2358.9,4.23924]
["bitfinex","ETHUSD",1727965065887,4.23785,2359.7,2359.0,4.23898]
["bitfinex","ETHUSD",1727965065888,4.23831,2359.5,2359.0,4.23898]
["bitfinex","ETHUSD",1727965066049,4.23846,2359.4,2358.7,4.23961]
["bitfinex","ETHUSD",1727965066396,4.23846,2359.4,2358.9,4.23925]
["bitfinex","ETHUSD",1727965066596,4.23831,2359.5,2359.0,4.23908]
["bitfinex","ETHUSD",1727965066798,4.23831,2359.5,2358.8,4.23926]
["bitfinex","ETHUSD",1727965066799,4.23838,2359.4,2358.8,4.23926]
["bitfinex","ETHUSD",1727965066966,4.23838,2359.4,2358.4,4.24008]
["bitfinex","ETHUSD",1727965066967,5.1362495,2359.4,2358.7,4.23953]
["bitfinex","ETHUSD",1727965067150,4.23872,2359.2,2358.7,8.47905]
["bitfinex","ETHUSD",1727965067474,0.7712,2359.8,2358.9,3.0]
["bitfinex","ETHUSD",1727965067794,4.23792,2359.7,2359.2,4.23871]
["bitfinex","ETHUSD",1727965068031,4.23837,2359.4,2358.8,4.23936]
["bitfinex","ETHUSD",1727965068198,5.00887,2359.8,2358.6,4.23967]
["bitfinex","ETHUSD",1727965068378,5.00887,2359.8,2357.9,5.56996973]
["bitfinex","ETHUSD",1727965068379,4.23877,2359.2,2358.5,4.23982]
["bitfinex","ETHUSD",1727965068582,8.47765,2359.2,2358.6,4.2397]
["bitfinex","ETHUSD",1727965068884,4.23903,2359.1,2358.2,4.24041]
["bitfinex","ETHUSD",1727965069080,0.7719,2359.4,2358.2,4.24041]
["bitfinex","ETHUSD",1727965069081,1.06487576,2359.3,2358.9,4.23925]
["bitfinex","ETHUSD",1727965069302,5.01032,2359.4,2358.9,4.23925]
["bitfinex","ETHUSD",1727965069525,0.7719,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1727965069721,0.7719,2359.4,2358.6,3.0]
["bitfinex","ETHUSD",1727965069722,0.7719,2359.4,2358.7,3.1222]
["bitfinex","ETHUSD",1727965069926,0.7719,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1727965070130,0.7719,2359.4,2359.0,4.23899]
["bitfinex","ETHUSD",1727965070337,4.23737,2360.0,2359.4,4.23822]
["bitfinex","ETHUSD",1727965070484,4.23737,2360.0,2359.5,4.23816]
["bitfinex","ETHUSD",1727965070687,4.23735,2360.0,2359.4,4.23836]
["bitfinex","ETHUSD",1727965071024,4.23748,2359.9,2359.0,3.0]
["bitfinex","ETHUSD",1727965071228,4.23765,2359.8,2359.3,4.23852]
["bitfinex","ETHUSD",1727965071380,4.98977,2360.2,2359.0,7.23902]
["bitfinex","ETHUSD",1727965071582,4.23728,2360.0,2359.5,4.23809]
["bitfinex","ETHUSD",1727965071782,4.23728,2360.0,2359.6,4.23797]
["bitfinex","ETHUSD",1727965071980,4.98973,2360.2,2359.0,3.0]
["bitfinex","ETHUSD",1727965071981,4.23749,2359.9,2359.3,4.23841]
["bitfinex","ETHUSD",1727965072182,4.23749,2359.9,2359.0,3.0]
["bitfinex","ETHUSD",1727965072183,4.23737,2360.0,2359.4,4.23819]
["bitfinex","ETHUSD",1727965072405,0.7527,2360.2,2359.2,3.0]
["bitfinex","ETHUSD",1727965072592,0.4435535,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1727965072790,5.63863763,2361.1,2359.9,4.23743]
["bitfinex","ETHUSD",1727965072791,0.7743,2360.6,2359.9,4.23743]
["bitfinex","ETHUSD",1727965072996,4.23661,2360.4,2359.8,4.2376]
["bitfinex","ETHUSD",1727965073220,0.7743,2360.6,2359.6,4.23788]
["bitfinex","ETHUSD",1727965073221,4.2372,2360.1,2359.6,4.23788]
["bitfinex","ETHUSD",1727965073429,4.2372,2360.1,2358.8,0.31222]
["bitfinex","ETHUSD",1727965073430,0.7743,2359.8,2359.3,4.23846]
["bitfinex","ETHUSD",1727965073631,4.23787,2359.7,2359.2,4.2386]
["bitfinex","ETHUSD",1727965073834,4.23803,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1727965074161,4.23787,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1727965074448,4.23787,2359.7,2359.2,4.23863]
["bitfinex","ETHUSD",1727965074727,0.7743,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1727965075195,0.7743,2359.8,2359.0,4.23908]
["bitfinex","ETHUSD",1727965075196,4.23826,2359.5,2359.0,4.23891]
["bitfinex","ETHUSD",1727965075416,1.36606614,2359.8,2358.8,0.31222]
["bitfinex","ETHUSD",1727965075417,1.36606614,2359.8,2359.3,4.23845]
["bitfinex","ETHUSD",1727965075611,1.36606614,2359.8,2359.4,4.23832]
["bitfinex","ETHUSD",1727965075612,0.7743,2359.8,2359.4,4.23832]
["bitfinex","ETHUSD",1727965075819,0.7743,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1727965075998,0.7743,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1727965076186,0.7743,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1727965076384,0.7968,2360.2,2359.7,4.23782]
["bitfinex","ETHUSD",1727965076842,0.7968,2360.2,2359.9,4.23736]
["bitfinex","ETHUSD",1727965077135,4.6801324,2360.5,2359.8,4.23762]
["bitfinex","ETHUSD",1727965077136,0.4435924,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1727965077439,0.7691,2361.0,2360.4,0.88589615]
["bitfinex","ETHUSD",1727965077583,0.7691,2361.0,2360.5,4.23624]
["bitfinex","ETHUSD",1727965078435,0.7691,2361.0,2360.6,4.23606]
["bitfinex","ETHUSD",1727965078644,0.7691,2361.0,2360.3,4.23662]
["bitfinex","ETHUSD",1727965078932,0.8198,2361.3,2360.9,4.23567]
["bitfinex","ETHUSD",1727965079134,0.8198,2361.3,2360.9,4.23558]
["bitfinex","ETHUSD",1727965079487,0.8198,2361.3,2360.9,4.23555]
["bitfinex","ETHUSD",1727965079686,5.05478,2361.3,2360.9,4.23555]
["bitfinex","ETHUSD",1727965079947,0.8198,2361.3,2360.9,4.23555]
["bitfinex","ETHUSD",1727965080094,0.8198,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1727965080290,0.8198,2361.3,2360.7,4.23594]
["bitfinex","ETHUSD",1727965080492,0.1155519,2361.4,2360.8,4.23578]
["bitfinex","ETHUSD",1727965080693,0.1155519,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1727965080894,0.1155519,2361.4,2361.2,4.23513]
["bitfinex","ETHUSD",1727965081131,0.1155519,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727965081786,0.1155519,2361.4,2361.3,7.23495]
["bitfinex","ETHUSD",1727965082234,0.1155519,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727965082902,0.9229519,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727965083091,0.1155519,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727965083690,0.1155519,2361.4,2361.3,4.27723832]
["bitfinex","ETHUSD",1727965083900,0.1155519,2361.4,2361.3,8.25067215]
["bitfinex","ETHUSD",1727965084128,0.1155519,2361.4,2361.3,8.20838383]
["bitfinex","ETHUSD",1727965084703,0.1155519,2361.4,2361.2,4.2351]
["bitfinex","ETHUSD",1727965084704,0.1155519,2361.4,2361.2,4.23502]
["bitfinex","ETHUSD",1727965084993,0.1155519,2361.4,2361.0,4.23541]
["bitfinex","ETHUSD",1727965084994,0.1155519,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727965085389,0.1155519,2361.4,2361.0,4.23536]
["bitfinex","ETHUSD",1727965085606,4.23524,2361.2,2360.6,4.23609]
["bitfinex","ETHUSD",1727965085809,4.23524,2361.2,2360.1,4.23698]
["bitfinex","ETHUSD",1727965085810,0.55,2361.2,2360.1,4.23698]
["bitfinex","ETHUSD",1727965086040,4.23645,2360.5,2360.1,4.23698]
["bitfinex","ETHUSD",1727965086240,5.06902,2360.6,2359.7,4.23772]
["bitfinex","ETHUSD",1727965086241,4.23692,2360.3,2359.7,4.23772]
["bitfinex","ETHUSD",1727965086426,4.23692,2360.3,2359.8,4.23763]
["bitfinex","ETHUSD",1727965086427,4.23684,2360.3,2359.8,4.23763]
["bitfinex","ETHUSD",1727965086743,8.47405,2360.2,2359.2,0.1222]
["bitfinex","ETHUSD",1727965086985,4.23721,2360.1,2359.4,4.23822]
["bitfinex","ETHUSD",1727965087274,9.87505763,2360.5,2358.4,0.52605584]
["bitfinex","ETHUSD",1727965087275,6.46393763,2359.9,2359.0,4.23895]
["bitfinex","ETHUSD",1727965087460,0.55,2359.8,2358.8,4.23931]
["bitfinex","ETHUSD",1727965087664,0.55,2359.8,2358.6,4.2397]
["bitfinex","ETHUSD",1727965087665,4.99714,2359.2,2358.6,4.2397]
["bitfinex","ETHUSD",1727965087829,4.99714,2359.2,2358.7,4.23947]
["bitfinex","ETHUSD",1727965087830,0.7583,2359.2,2358.7,4.23947]
["bitfinex","ETHUSD",1727965088528,0.7583,2359.2,2358.5,4.23985]
["bitfinex","ETHUSD",1727965088728,0.7583,2359.2,2358.5,4.663835]
["bitfinex","ETHUSD",1727965088972,0.7583,2359.2,2358.7,4.23958]
["bitfinex","ETHUSD",1727965089338,7.7877,2359.8,2358.5,0.423985]
["bitfinex","ETHUSD",1727965089339,0.8316,2359.7,2358.9,4.23921]
["bitfinex","ETHUSD",1727965089554,0.8316,2359.7,2359.2,4.2386]
["bitfinex","ETHUSD",1727965089737,0.8316,2359.7,2359.2,5.17955225]
["bitfinex","ETHUSD",1727965089940,4.2373,2360.0,2359.2,5.17955225]
["bitfinex","ETHUSD",1727965089941,0.8167,2360.0,2359.4,4.23825]
["bitfinex","ETHUSD",1727965090274,0.8167,2360.0,2359.2,5.09489669]
["bitfinex","ETHUSD",1727965090429,4.23783,2359.7,2359.1,3.0]
["bitfinex","ETHUSD",1727965090651,0.8167,2360.0,2358.5,0.546185]
["bitfinex","ETHUSD",1727965090652,0.8167,2360.0,2358.8,4.23934]
["bitfinex","ETHUSD",1727965090849,4.23813,2359.6,2358.6,3.0]
["bitfinex","ETHUSD",1727965091149,5.05404,2360.0,2359.2,4.23857]
["bitfinex","ETHUSD",1727965091150,5.05411,2360.0,2359.2,4.23857]
["bitfinex","ETHUSD",1727965091362,5.05411,2360.0,2358.7,0.7786115]
["bitfinex","ETHUSD",1727965091363,0.8167,2360.0,2359.0,4.23905]
["bitfinex","ETHUSD",1727965091560,0.8167,2360.0,2359.5,4.23808]
["bitfinex","ETHUSD",1727965091561,5.054,2360.0,2359.5,4.23808]
["bitfinex","ETHUSD",1727965091762,5.054,2360.0,2359.7,4.23781]
["bitfinex","ETHUSD",1727965091763,0.8167,2360.0,2359.7,4.23781]
["bitfinex","ETHUSD",1727965092067,5.63863763,2360.6,2359.5,0.423808]
["bitfinex","ETHUSD",1727965092397,5.63863763,2360.6,2359.4,4.23834]
["bitfinex","ETHUSD",1727965092398,4.23756,2359.9,2359.4,4.23834]
["bitfinex","ETHUSD",1727965092691,8.47451,2360.1,2359.5,4.23806]
["bitfinex","ETHUSD",1727965092900,0.7947,2360.2,2359.2,3.0]
["bitfinex","ETHUSD",1727965093050,0.7947,2360.2,2360.0,4.23719]
["bitfinex","ETHUSD",1727965093401,0.7795,2360.6,2360.2,4.23679]
["bitfinex","ETHUSD",1727965093716,0.7795,2360.6,2359.7,4.23779]
["bitfinex","ETHUSD",1727965093717,0.7795,2360.6,2359.9,4.23734]
["bitfinex","ETHUSD",1727965094017,0.7795,2360.6,2360.4,4.23647]
["bitfinex","ETHUSD",1727965094349,0.7795,2360.6,2360.0,4.660894]
["bitfinex","ETHUSD",1727965094350,5.01573,2360.6,2360.0,4.660894]
["bitfinex","ETHUSD",1727965094504,0.7795,2360.6,2359.8,4.23752]
["bitfinex","ETHUSD",1727965094717,4.23659,2360.4,2359.8,3.0]
["bitfinex","ETHUSD",1727965094894,4.23659,2360.4,2359.3,0.858299]
["bitfinex","ETHUSD",1727965094895,4.99136,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1727965095057,4.23794,2359.7,2359.1,4.2388]
["bitfinex","ETHUSD",1727965095259,5.30163976,2360.6,2359.2,0.1222]
["bitfinex","ETHUSD",1727965095260,1.84962976,2360.6,2359.2,0.1222]
["bitfinex","ETHUSD",1727965095498,4.23643,2360.5,2360.0,4.23716]
["bitfinex","ETHUSD",1727965095701,5.0205,2360.6,2360.1,4.237]
["bitfinex","ETHUSD",1727965095906,0.7842,2360.6,2360.1,4.237]
["bitfinex","ETHUSD",1727965096070,0.7842,2360.6,2359.8,8.475]
["bitfinex","ETHUSD",1727965096071,5.0205,2360.6,2359.8,8.475]
["bitfinex","ETHUSD",1727965096277,4.23665,2360.4,2359.8,4.23749]
["bitfinex","ETHUSD",1727965096481,4.23704,2360.2,2359.6,4.23787]
["bitfinex","ETHUSD",1727965096691,4.2373,2360.0,2359.4,4.23823]
["bitfinex","ETHUSD",1727965096895,0.8007,2360.1,2359.7,4.23778]
["bitfinex","ETHUSD",1727965097109,0.8007,2360.1,2359.8,4.23754]
["bitfinex","ETHUSD",1727965097279,0.8007,2360.1,2359.7,4.23778]
["bitfinex","ETHUSD",1727965097280,0.8007,2360.1,2359.7,8.47552]
["bitfinex","ETHUSD",1727965097478,0.8007,2360.1,2359.4,0.847682]
["bitfinex","ETHUSD",1727965097793,4.23743,2360.0,2359.5,4.23807]
["bitfinex","ETHUSD",1727965097958,0.8007,2360.1,2359.3,4.23844]
["bitfinex","ETHUSD",1727965098177,0.8007,2360.1,2359.1,4.23878]
["bitfinex","ETHUSD",1727965098178,4.23804,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1727965098487,4.23804,2359.6,2358.9,4.23922]
["bitfinex","ETHUSD",1727965098488,0.7994,2359.5,2358.9,4.23922]
["bitfinex","ETHUSD",1727965098689,0.7994,2359.5,2359.0,4.23895]
["bitfinex","ETHUSD",1727965098893,0.7994,2359.5,2359.3,4.23844]
["bitfinex","ETHUSD",1727965099103,0.7994,2359.5,2359.2,4.23856]
["bitfinex","ETHUSD",1727965099416,0.7994,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1727965099644,0.7994,2360.3,2359.9,4.23746]
["bitfinex","ETHUSD",1727965099819,0.7994,2360.3,2359.2,5.208633]
["bitfinex","ETHUSD",1727965099820,0.7994,2360.8,2360.0,0.08473522]
["bitfinex","ETHUSD",1727965099975,0.7994,2360.8,2359.2,6.60859063]
["bitfinex","ETHUSD",1727965099976,0.7994,2360.8,2359.2,0.969953]
["bitfinex","ETHUSD",1727965100179,0.7994,2360.8,2359.8,4.23761]
["bitfinex","ETHUSD",1727965100414,5.03527,2360.8,2360.3,4.23664]
["bitfinex","ETHUSD",1727965100622,0.7994,2360.8,2360.4,4.32129206]
["bitfinex","ETHUSD",1727965100783,0.7994,2360.8,2360.4,0.08472206]
["bitfinex","ETHUSD",1727965100985,0.7994,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1727965101177,4.23613,2360.7,2360.1,4.237]
["bitfinex","ETHUSD",1727965101386,0.503553,2360.7,2359.9,4.23735]
["bitfinex","ETHUSD",1727965101594,0.503553,2360.7,2359.4,3.0]
["bitfinex","ETHUSD",1727965101595,0.7994,2360.3,2359.4,3.0]
["bitfinex","ETHUSD",1727965101920,0.7994,2360.3,2359.2,0.1222]
["bitfinex","ETHUSD",1727965102135,0.7994,2360.3,2359.6,4.23787]
["bitfinex","ETHUSD",1727965102278,4.23702,2360.2,2359.6,4.23787]
["bitfinex","ETHUSD",1727965102595,0.7994,2360.3,2359.6,4.23787]
["bitfinex","ETHUSD",1727965102804,0.7994,2360.3,2359.9,4.23729]
["bitfinex","ETHUSD",1727965103118,0.7994,2360.3,2359.3,3.0]
["bitfinex","ETHUSD",1727965103119,0.7994,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1727965103285,0.7994,2360.9,2360.2,5.08421]
["bitfinex","ETHUSD",1727965103623,4.23638,2360.6,2360.1,4.23709]
["bitfinex","ETHUSD",1727965103924,0.7994,2360.9,2360.3,4.23663]
["bitfinex","ETHUSD",1727965103925,5.03507,2360.9,2360.3,4.23663]
["bitfinex","ETHUSD",1727965104125,5.03507,2360.9,2359.9,4.23742]
["bitfinex","ETHUSD",1727965104126,4.23585,2360.8,2360.1,4.23697]
["bitfinex","ETHUSD",1727965104349,0.44350274,2361.0,2360.0,4.23718]
["bitfinex","ETHUSD",1727965104350,0.8277,2360.4,2360.0,4.23718]
["bitfinex","ETHUSD",1727965104513,0.8277,2360.4,2360.0,4.23724]
["bitfinex","ETHUSD",1727965104923,0.8277,2360.4,2360.0,4.23717]
["bitfinex","ETHUSD",1727965105206,0.8277,2360.4,2360.0,4.23716]
["bitfinex","ETHUSD",1727965105415,0.8277,2360.4,2360.0,0.423716]
["bitfinex","ETHUSD",1727965105647,4.23685,2360.3,2359.7,4.23781]
["bitfinex","ETHUSD",1727965105811,4.23695,2360.2,2359.7,4.23781]
["bitfinex","ETHUSD",1727965106140,4.23695,2360.2,2359.3,4.23848]
["bitfinex","ETHUSD",1727965106141,5.00617,2359.5,2359.0,4.23898]
["bitfinex","ETHUSD",1727965106352,5.00617,2359.5,2358.7,0.7786115]
["bitfinex","ETHUSD",1727965106353,0.7679,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1727965106635,4.23756,2359.9,2359.4,4.23831]
["bitfinex","ETHUSD",1727965106636,4.23755,2359.9,2359.4,4.23831]
["bitfinex","ETHUSD",1727965106978,5.00535,2360.0,2359.3,4.23843]
["bitfinex","ETHUSD",1727965106979,4.23764,2359.8,2359.3,4.23843]
["bitfinex","ETHUSD",1727965107180,0.924295,2359.8,2358.7,0.7786115]
["bitfinex","ETHUSD",1727965107391,0.7679,2360.0,2359.4,4.23826]
["bitfinex","ETHUSD",1727965107392,4.23754,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1727965107623,4.23754,2359.9,2359.4,4.23825]
["bitfinex","ETHUSD",1727965107855,4.23754,2359.9,2359.1,4.23889]
["bitfinex","ETHUSD",1727965107856,4.2381,2359.6,2359.1,4.23889]
["bitfinex","ETHUSD",1727965108130,4.23855,2359.3,2358.8,4.23931]
["bitfinex","ETHUSD",1727965108280,1.3552,2359.1,2358.1,0.88597982]
["bitfinex","ETHUSD",1727965108489,4.23982,2358.6,2358.1,4.24067]
["bitfinex","ETHUSD",1727965108795,5.63863763,2359.2,2358.1,4.24058]
["bitfinex","ETHUSD",1727965108796,0.8052,2358.5,2358.1,4.24058]
["bitfinex","ETHUSD",1727965109010,0.8052,2358.5,2357.9,4.24093]
["bitfinex","ETHUSD",1727965109011,0.8052,2358.5,2357.2,0.1222]
["bitfinex","ETHUSD",1727965109213,0.8052,2358.5,2357.0,1.32896973]
["bitfinex","ETHUSD",1727965109214,0.7588,2357.9,2356.8,0.1222]
["bitfinex","ETHUSD",1727965109461,0.7588,2357.9,2356.8,0.63633817]
["bitfinex","ETHUSD",1727965109629,0.7588,2357.9,2356.9,4.24273]
["bitfinex","ETHUSD",1727965109630,8.48332,2357.6,2356.9,4.24273]
["bitfinex","ETHUSD",1727965109831,8.48332,2357.6,2356.5,5.25168982]
["bitfinex","ETHUSD",1727965109832,4.24199,2357.4,2356.7,4.24312]
["bitfinex","ETHUSD",1727965110046,3.0,2358.0,2356.3,4.24393]
["bitfinex","ETHUSD",1727965110047,0.8266,2357.3,2356.3,4.24393]
["bitfinex","ETHUSD",1727965110326,8.63863763,2358.0,2357.3,4.24196]
["bitfinex","ETHUSD",1727965110327,0.8266,2357.7,2357.3,4.24196]
["bitfinex","ETHUSD",1727965110530,0.8266,2357.7,2357.3,4.24197]
["bitfinex","ETHUSD",1727965110738,0.8266,2357.7,2356.8,0.1222]
["bitfinex","ETHUSD",1727965111031,0.8266,2357.7,2357.3,4.24203]
["bitfinex","ETHUSD",1727965111198,0.8266,2357.7,2357.0,4.24257]
["bitfinex","ETHUSD",1727965111398,4.24226,2357.3,2356.7,4.2432]
["bitfinex","ETHUSD",1727965111816,0.78,2357.1,2356.3,4.24389]
["bitfinex","ETHUSD",1727965112029,0.78,2357.1,2356.9,4.24283]
["bitfinex","ETHUSD",1727965112196,0.8045,2357.5,2357.0,4.24257]
["bitfinex","ETHUSD",1727965112388,0.8045,2357.5,2357.1,4.24246]
["bitfinex","ETHUSD",1727965112582,0.8045,2357.5,2357.3,4.24204]
["bitfinex","ETHUSD",1727965112782,4.24081,2358.1,2356.8,4.36519]
["bitfinex","ETHUSD",1727965112783,0.8045,2358.1,2357.4,4.24185]
["bitfinex","ETHUSD",1727965112989,5.63863763,2358.0,2356.8,0.1222]
["bitfinex","ETHUSD",1727965113219,0.8045,2357.4,2356.6,4.24327]
["bitfinex","ETHUSD",1727965113431,4.24271,2357.0,2356.0,0.1222]
["bitfinex","ETHUSD",1727965113735,8.01686,2356.9,2356.0,0.1222]
["bitfinex","ETHUSD",1727965113892,8.01686,2356.9,2355.2,6.1527758]
["bitfinex","ETHUSD",1727965113893,0.774,2356.9,2355.7,0.1222]
["bitfinex","ETHUSD",1727965114094,0.774,2356.9,2356.5,4.24348]
["bitfinex","ETHUSD",1727965114295,0.774,2356.9,2356.5,4.24345]
["bitfinex","ETHUSD",1727965114537,0.774,2356.9,2356.6,4.24337]
["bitfinex","ETHUSD",1727965114958,9.88030763,2357.6,2356.5,4.667795]
["bitfinex","ETHUSD",1727965114959,0.7826,2357.9,2356.5,0.546545]
["bitfinex","ETHUSD",1727965115093,4.24127,2357.8,2357.2,4.24219]
["bitfinex","ETHUSD",1727965115292,5.0237,2357.9,2357.2,4.24219]
["bitfinex","ETHUSD",1727965115293,4.24143,2357.7,2357.2,8.48442]
["bitfinex","ETHUSD",1727965115601,5.02379,2357.9,2357.0,3.0]
["bitfinex","ETHUSD",1727965115602,0.7826,2357.9,2357.5,4.24166]
["bitfinex","ETHUSD",1727965116062,0.8109,2358.1,2357.6,4.24147]
["bitfinex","ETHUSD",1727965116199,4.24135,2357.8,2357.1,4.24241]
["bitfinex","ETHUSD",1727965116396,4.24135,2357.8,2356.8,3.0]
["bitfinex","ETHUSD",1727965116598,4.24135,2357.8,2357.1,4.24239]
["bitfinex","ETHUSD",1727965116800,4.24135,2357.8,2357.1,4.24238]
["bitfinex","ETHUSD",1727965119452,4.24047,2358.3,2357.7,4.24138]
["bitfinex","ETHUSD",1727965119599,0.7761,2358.5,2357.9,4.24105]
["bitfinex","ETHUSD",1727965119800,0.7761,2358.5,2358.0,4.24074]
["bitfinex","ETHUSD",1727965120115,0.7761,2358.5,2358.2,4.2405]
["bitfinex","ETHUSD",1727965120311,0.7761,2358.5,2357.8,4.24113]
["bitfinex","ETHUSD",1727965120539,4.24064,2358.2,2357.7,4.24137]
["bitfinex","ETHUSD",1727965120759,4.24064,2358.2,2357.6,4.24148]
["bitfinex","ETHUSD",1727965120760,4.24083,2358.1,2357.6,4.24148]
["bitfinex","ETHUSD",1727965120957,4.24083,2358.1,2357.6,4.24147]
["bitfinex","ETHUSD",1727965120958,0.7973,2358.0,2357.6,4.24147]
["bitfinex","ETHUSD",1727965121179,0.7973,2358.0,2357.2,4.24223]
["bitfinex","ETHUSD",1727965121460,0.7973,2358.0,2357.6,4.24147]
["bitfinex","ETHUSD",1727965121757,0.7973,2358.0,2357.7,4.665537]
["bitfinex","ETHUSD",1727965121964,0.7973,2358.0,2357.2,4.24223]
["bitfinex","ETHUSD",1727965121965,0.55,2357.9,2357.2,4.24223]
["bitfinex","ETHUSD",1727965122157,0.7973,2358.0,2357.1,4.24248]
["bitfinex","ETHUSD",1727965122372,0.7973,2358.0,2357.8,4.24108]
["bitfinex","ETHUSD",1727965122661,7.23992,2358.6,2358.0,4.24077]
["bitfinex","ETHUSD",1727965122662,0.7867,2358.4,2358.0,4.24077]
["bitfinex","ETHUSD",1727965122817,0.7867,2358.4,2358.1,4.24059]
["bitfinex","ETHUSD",1727965123014,0.44378017,2358.7,2358.3,4.24034]
["bitfinex","ETHUSD",1727965123218,0.44378017,2358.7,2358.5,4.23996]
["bitfinex","ETHUSD",1727965123454,0.8009,2358.8,2358.3,4.24021]
["bitfinex","ETHUSD",1727965123660,5.04036,2358.8,2357.7,4.24127]
["bitfinex","ETHUSD",1727965123864,4.24026,2358.4,2357.9,4.24101]
["bitfinex","ETHUSD",1727965124019,4.24098,2358.0,2357.4,0.1222]
["bitfinex","ETHUSD",1727965124225,0.7607,2357.9,2357.0,0.877718]
["bitfinex","ETHUSD",1727965124422,0.7607,2357.9,2357.6,4.24149]
["bitfinex","ETHUSD",1727965124640,0.7852,2358.4,2357.8,4.24118]
["bitfinex","ETHUSD",1727965124984,4.24044,2358.3,2357.8,4.24115]
["bitfinex","ETHUSD",1727965125171,0.7852,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1727965125350,0.7852,2358.4,2357.8,4.2412]
["bitfinex","ETHUSD",1727965125351,0.7852,2358.4,2358.2,4.24051]
["bitfinex","ETHUSD",1727965125555,0.7852,2358.4,2358.2,8.48094]
["bitfinex","ETHUSD",1727965125750,0.7852,2358.4,2358.0,4.24074]
["bitfinex","ETHUSD",1727965126086,0.7852,2358.4,2358.0,0.848185]
["bitfinex","ETHUSD",1727965126268,0.7852,2358.4,2358.2,4.24041]
["bitfinex","ETHUSD",1727965126470,0.7852,2358.4,2357.8,4.24122]
["bitfinex","ETHUSD",1727965126471,0.7852,2358.4,2357.8,4.24109]
["bitfinex","ETHUSD",1727965126672,4.2406,2358.2,2357.7,4.24141]
["bitfinex","ETHUSD",1727965126968,4.24051,2358.3,2357.8,4.2412]
["bitfinex","ETHUSD",1727965127151,8.48101,2358.3,2357.8,4.2412]
["bitfinex","ETHUSD",1727965127337,8.48101,2358.3,2357.3,4.24205]
["bitfinex","ETHUSD",1727965127338,4.24101,2358.0,2357.3,4.24202]
["bitfinex","ETHUSD",1727965127540,0.7852,2358.4,2357.1,0.1222]
["bitfinex","ETHUSD",1727965127774,5.63863763,2359.0,2358.3,4.24018]
["bitfinex","ETHUSD",1727965127775,0.7779,2358.7,2358.3,4.24018]
["bitfinex","ETHUSD",1727965127982,0.7779,2358.7,2357.7,4.36349]
["bitfinex","ETHUSD",1727965127983,0.7779,2358.7,2357.8,4.24107]
["bitfinex","ETHUSD",1727965128139,0.7968,2359.1,2358.7,4.23953]
["bitfinex","ETHUSD",1727965128547,0.7968,2359.1,2357.9,5.101456]
["bitfinex","ETHUSD",1727965128548,0.7968,2359.1,2358.5,4.23987]
["bitfinex","ETHUSD",1727965128788,0.7968,2359.1,2358.6,4.23968]
["bitfinex","ETHUSD",1727965128789,5.03581,2359.1,2358.6,4.23968]
["bitfinex","ETHUSD",1727965129147,9.27484,2359.1,2358.6,4.23968]
["bitfinex","ETHUSD",1727965129386,4.23918,2359.0,2358.5,8.47976]
["bitfinex","ETHUSD",1727965129549,4.23918,2359.0,2358.5,4.23987]
["bitfinex","ETHUSD",1727965129899,4.2391,2359.0,2358.5,4.23987]
["bitfinex","ETHUSD",1727965130200,8.47878,2358.9,2358.3,8.48044]
["bitfinex","ETHUSD",1727965130379,4.23935,2358.9,2358.4,4.23998]
["bitfinex","ETHUSD",1727965130586,5.03582,2359.1,2358.3,4.24028]
["bitfinex","ETHUSD",1727965130587,0.7968,2359.1,2358.3,8.48056]
["bitfinex","ETHUSD",1727965130893,0.805,2359.5,2358.9,4.23914]
["bitfinex","ETHUSD",1727965131098,0.805,2359.5,2359.2,4.2387]
["bitfinex","ETHUSD",1727965131304,0.805,2359.5,2359.3,4.23849]
["bitfinex","ETHUSD",1727965131589,4.23847,2359.4,2358.9,4.23924]
["bitfinex","ETHUSD",1727965131794,0.805,2359.5,2358.9,4.23924]
["bitfinex","ETHUSD",1727965131795,0.805,2359.5,2359.0,4.23898]
["bitfinex","ETHUSD",1727965132109,0.805,2359.5,2358.5,3.0]
["bitfinex","ETHUSD",1727965132110,4.23872,2359.2,2358.8,4.23929]
["bitfinex","ETHUSD",1727965132416,0.805,2359.5,2358.4,4.24]
["bitfinex","ETHUSD",1727965132417,4.23926,2358.9,2358.4,4.24]
["bitfinex","ETHUSD",1727965132551,4.23857,2359.3,2358.4,0.848041]
["bitfinex","ETHUSD",1727965132752,4.23857,2359.3,2358.0,3.0]
["bitfinex","ETHUSD",1727965132753,4.2399,2358.6,2358.0,4.24071]
["bitfinex","ETHUSD",1727965133066,4.24046,2358.3,2357.6,4.24146]
["bitfinex","ETHUSD",1727965133267,4.24046,2358.3,2356.9,1.32896973]
["bitfinex","ETHUSD",1727965133268,4.24065,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1727965133574,4.24028,2358.4,2357.9,4.24104]
["bitfinex","ETHUSD",1727965133902,4.24024,2358.4,2357.9,5.089267]
["bitfinex","ETHUSD",1727965134049,4.24024,2358.4,2357.9,5.089187]
["bitfinex","ETHUSD",1727965134246,4.24024,2358.4,2357.9,4.24096]
["bitfinex","ETHUSD",1727965134499,0.7886,2358.5,2358.1,4.2406]
["bitfinex","ETHUSD",1727965134689,5.0286,2358.5,2358.1,4.2406]
["bitfinex","ETHUSD",1727965134895,5.0286,2358.5,2357.9,4.24091]
["bitfinex","ETHUSD",1727965134896,4.24071,2358.1,2357.5,4.24166]
["bitfinex","ETHUSD",1727965135059,4.24071,2358.1,2357.6,4.24158]
["bitfinex","ETHUSD",1727965135260,4.24053,2358.2,2357.7,4.24137]
["bitfinex","ETHUSD",1727965135463,0.7886,2358.5,2357.5,0.724166]
["bitfinex","ETHUSD",1727965135464,5.02871,2358.5,2357.9,4.24096]
["bitfinex","ETHUSD",1727965135784,5.02871,2358.5,2357.5,0.724166]
["bitfinex","ETHUSD",1727965135785,4.24052,2358.2,2357.7,4.24131]
["bitfinex","ETHUSD",1727965135989,4.24052,2358.2,2357.5,4.965796]
["bitfinex","ETHUSD",1727965135990,4.24027,2358.4,2357.5,0.724166]
["bitfinex","ETHUSD",1727965136311,1.291471,2358.5,2357.6,4.24143]
["bitfinex","ETHUSD",1727965136312,4.24052,2358.2,2357.6,4.24143]
["bitfinex","ETHUSD",1727965136466,4.24082,2358.1,2357.6,4.24143]
["bitfinex","ETHUSD",1727965136668,4.24059,2358.2,2357.7,4.24133]
["bitfinex","ETHUSD",1727965136669,4.24052,2358.2,2357.7,4.24133]
["bitfinex","ETHUSD",1727965136869,0.90308,2358.2,2357.6,4.24143]
["bitfinex","ETHUSD",1727965137093,1.291471,2358.5,2357.5,4.24174]
["bitfinex","ETHUSD",1727965137094,5.531591,2358.5,2357.5,4.24174]
["bitfinex","ETHUSD",1727965137322,3.0,2358.4,2358.0,4.24076]
["bitfinex","ETHUSD",1727965137782,3.0,2358.4,2358.0,8.48156]
["bitfinex","ETHUSD",1727965138119,0.7886,2358.5,2357.3,4.24196]
["bitfinex","ETHUSD",1727965138273,0.7886,2358.5,2357.4,3.424196]
["bitfinex","ETHUSD",1727965138473,0.7886,2358.5,2358.3,4.24018]
["bitfinex","ETHUSD",1727965138683,4.23941,2358.9,2358.4,4.32493304]
["bitfinex","ETHUSD",1727965138684,0.8131,2358.9,2358.4,4.32493304]
["bitfinex","ETHUSD",1727965138975,0.8131,2358.9,2357.6,3.0]
["bitfinex","ETHUSD",1727965138976,0.8131,2359.3,2358.3,0.1222]
["bitfinex","ETHUSD",1727965139208,0.8131,2359.3,2359.0,4.239]
["bitfinex","ETHUSD",1727965139209,0.44388285,2359.2,2359.0,4.239]
["bitfinex","ETHUSD",1727965139367,0.8131,2359.3,2359.1,4.2389]
["bitfinex","ETHUSD",1727965139568,0.8131,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1727965139915,0.8131,2359.3,2359.0,4.239]
["bitfinex","ETHUSD",1727965139916,0.7531,2359.7,2359.0,4.66281]
["bitfinex","ETHUSD",1727965140116,4.23819,2359.5,2359.0,4.66281]
["bitfinex","ETHUSD",1727965140272,4.23819,2359.5,2358.8,4.23932]
["bitfinex","ETHUSD",1727965140273,4.23837,2359.4,2358.8,4.2393]
["bitfinex","ETHUSD",1727965140476,4.23883,2359.2,2358.6,4.23965]
["bitfinex","ETHUSD",1727965140686,4.23848,2359.4,2358.9,4.23916]
["bitfinex","ETHUSD",1727965141019,4.23849,2359.4,2358.3,0.1222]
["bitfinex","ETHUSD",1727965141192,4.23849,2359.4,2358.9,4.23916]
["bitfinex","ETHUSD",1727965141193,8.47703,2359.4,2358.9,4.23916]
["bitfinex","ETHUSD",1727965141371,4.23849,2359.4,2358.9,4.23916]
["bitfinex","ETHUSD",1727965141575,4.23848,2359.4,2358.9,4.23923]
["bitfinex","ETHUSD",1727965141808,4.23848,2359.4,2358.7,4.23948]
["bitfinex","ETHUSD",1727965142016,4.23848,2359.4,2358.3,0.43442]
["bitfinex","ETHUSD",1727965142017,5.00106,2359.0,2358.5,8.4797]
["bitfinex","ETHUSD",1727965142169,0.55,2358.9,2358.0,4.24078]
["bitfinex","ETHUSD",1727965142375,0.55,2358.9,2357.6,0.1222]
["bitfinex","ETHUSD",1727965142376,0.8206,2358.3,2357.9,4.24092]
["bitfinex","ETHUSD",1727965142671,0.8206,2358.3,2357.4,0.424196]
["bitfinex","ETHUSD",1727965142672,0.8206,2357.9,2356.7,4.2431]
["bitfinex","ETHUSD",1727965142985,0.8206,2357.9,2356.4,4.24366]
["bitfinex","ETHUSD",1727965142986,4.24286,2356.9,2356.4,4.24366]
["bitfinex","ETHUSD",1727965143407,8.07029,2357.4,2355.8,4.24482]
["bitfinex","ETHUSD",1727965143408,4.79226,2357.3,2355.8,4.24482]
["bitfinex","ETHUSD",1727965143610,3.8283,2357.4,2356.5,4.2435]
["bitfinex","ETHUSD",1727965143916,3.8283,2357.4,2356.0,4.24448]
["bitfinex","ETHUSD",1727965143917,0.7795,2356.8,2355.8,4.24483]
["bitfinex","ETHUSD",1727965144085,0.7795,2356.8,2355.7,0.1222]
["bitfinex","ETHUSD",1727965144086,0.7732,2357.1,2355.7,5.76083763]
["bitfinex","ETHUSD",1727965144415,0.7732,2357.4,2356.4,4.36584]
["bitfinex","ETHUSD",1727965144711,5.07023,2357.7,2357.0,4.24254]
["bitfinex","ETHUSD",1727965144865,5.07023,2357.7,2357.1,4.27198946]
["bitfinex","ETHUSD",1727965145072,0.8287,2357.7,2356.4,3.1222]
["bitfinex","ETHUSD",1727965145303,0.8287,2357.7,2357.1,4.24236]
["bitfinex","ETHUSD",1727965145620,0.8287,2357.7,2356.5,4.24348]
["bitfinex","ETHUSD",1727965145930,4.24233,2357.2,2356.5,4.24348]
["bitfinex","ETHUSD",1727965146219,4.24233,2357.2,2356.6,4.24328]
["bitfinex","ETHUSD",1727965146382,4.24233,2357.2,2356.7,4.24319]
["bitfinex","ETHUSD",1727965146587,4.24205,2357.4,2356.8,4.24299]
["bitfinex","ETHUSD",1727965146785,0.8287,2357.7,2356.7,5.091764]
["bitfinex","ETHUSD",1727965147002,4.2425,2357.1,2356.1,0.1222]
["bitfinex","ETHUSD",1727965147176,8.48417,2357.4,2356.7,4.24308]
["bitfinex","ETHUSD",1727965147373,8.48417,2357.4,2356.1,0.1222]
["bitfinex","ETHUSD",1727965147374,4.94355376,2357.5,2356.9,4.24278]
["bitfinex","ETHUSD",1727965147792,0.8287,2357.7,2356.4,4.24368]
["bitfinex","ETHUSD",1727965148021,4.24196,2357.4,2356.9,4.24275]
["bitfinex","ETHUSD",1727965148218,4.24196,2357.4,2356.9,4.24278]
["bitfinex","ETHUSD",1727965148513,4.24166,2357.6,2357.0,4.24264]
["bitfinex","ETHUSD",1727965148938,4.24166,2357.6,2357.0,4.24258]
["bitfinex","ETHUSD",1727965149279,4.24166,2357.6,2357.0,8.48514]
["bitfinex","ETHUSD",1727965149621,4.24166,2357.6,2357.0,4.24256]
["bitfinex","ETHUSD",1727965149798,0.8287,2357.7,2356.8,4.24292]
["bitfinex","ETHUSD",1727965150004,4.24216,2357.3,2356.7,4.2432]
["bitfinex","ETHUSD",1727965150217,4.24216,2357.3,2356.8,4.243]
["bitfinex","ETHUSD",1727965150522,4.24216,2357.3,2356.7,8.4862]
["bitfinex","ETHUSD",1727965150851,5.07026,2357.7,2357.1,4.2424]
["bitfinex","ETHUSD",1727965151193,0.8287,2357.7,2356.9,4.24285]
["bitfinex","ETHUSD",1727965151376,4.24229,2357.3,2356.7,4.2431]
["bitfinex","ETHUSD",1727965151803,4.24196,2357.4,2356.8,4.24303]
["bitfinex","ETHUSD",1727965151994,4.24196,2357.4,2356.7,4.2431]
["bitfinex","ETHUSD",1727965152176,4.24196,2357.4,2356.3,3.0]
["bitfinex","ETHUSD",1727965152377,4.24172,2357.6,2357.1,4.24239]
["bitfinex","ETHUSD",1727965152719,5.07012,2357.7,2357.1,4.24239]
["bitfinex","ETHUSD",1727965152890,4.24235,2357.2,2356.7,4.24306]
["bitfinex","ETHUSD",1727965153091,4.24235,2357.2,2356.3,4.24388]
["bitfinex","ETHUSD",1727965153092,4.24305,2356.8,2356.3,4.24388]
["bitfinex","ETHUSD",1727965153307,4.24305,2356.8,2356.3,4.24384]
["bitfinex","ETHUSD",1727965153824,4.24305,2356.8,2356.3,8.48769]
["bitfinex","ETHUSD",1727965153975,5.0535,2357.0,2356.4,4.24362]
["bitfinex","ETHUSD",1727965154177,4.24071,2358.1,2356.1,4.90243096]
["bitfinex","ETHUSD",1727965154376,0.7914,2357.9,2356.4,0.1222]
["bitfinex","ETHUSD",1727965154659,5.03258,2357.9,2357.2,4.24229]
["bitfinex","ETHUSD",1727965154787,4.24155,2357.7,2357.2,4.24229]
["bitfinex","ETHUSD",1727965154982,5.03258,2357.9,2357.4,4.24194]
["bitfinex","ETHUSD",1727965155185,4.24126,2357.8,2357.4,4.24194]
["bitfinex","ETHUSD",1727965155423,0.7914,2357.9,2357.0,4.24258]
["bitfinex","ETHUSD",1727965155581,4.24162,2357.6,2357.0,4.24256]
["bitfinex","ETHUSD",1727965155781,4.2418,2357.5,2357.0,4.24256]
["bitfinex","ETHUSD",1727965155995,4.242,2357.4,2356.9,4.24285]
["bitfinex","ETHUSD",1727965156330,4.24143,2357.7,2357.1,4.24249]
["bitfinex","ETHUSD",1727965156497,4.24124,2357.8,2357.3,4.24205]
["bitfinex","ETHUSD",1727965156708,0.7914,2357.9,2357.7,4.24141]
["bitfinex","ETHUSD",1727965156912,5.04673,2358.2,2357.7,4.24141]
["bitfinex","ETHUSD",1727965157123,4.2409,2358.0,2357.5,4.24165]
["bitfinex","ETHUSD",1727965157442,0.8061,2358.2,2357.3,4.24202]
["bitfinex","ETHUSD",1727965157592,4.24081,2358.1,2357.2,4.24221]
["bitfinex","ETHUSD",1727965157939,4.24081,2358.1,2357.3,0.5090744]
["bitfinex","ETHUSD",1727965157940,4.24117,2357.9,2357.3,0.5090744]
["bitfinex","ETHUSD",1727965158095,4.24117,2357.9,2357.4,8.48368]
["bitfinex","ETHUSD",1727965158285,4.24125,2357.8,2357.4,4.24183]
["bitfinex","ETHUSD",1727965158505,4.24117,2357.9,2357.4,4.24186]
["bitfinex","ETHUSD",1727965158700,4.24117,2357.9,2357.1,7.24234]
["bitfinex","ETHUSD",1727965158701,4.24125,2357.8,2357.1,7.24234]
["bitfinex","ETHUSD",1727965158943,4.24106,2357.9,2357.4,4.24184]
["bitfinex","ETHUSD",1727965159402,0.8061,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1727965159840,0.8061,2358.2,2358.0,4.24088]
["bitfinex","ETHUSD",1727965160353,9.87795763,2358.9,2357.8,4.24122]
["bitfinex","ETHUSD",1727965160354,0.7711,2358.6,2358.2,4.24044]
["bitfinex","ETHUSD",1727965160571,0.7711,2358.6,2358.2,4.664414]
["bitfinex","ETHUSD",1727965160860,0.7711,2358.6,2357.8,3.0]
["bitfinex","ETHUSD",1727965160861,5.01106,2358.6,2357.8,4.2411]
["bitfinex","ETHUSD",1727965161002,4.24078,2358.1,2357.6,4.24142]
["bitfinex","ETHUSD",1727965161205,0.7711,2358.6,2357.0,6.01462964]
["bitfinex","ETHUSD",1727965161206,0.8001,2357.9,2357.0,4.24257]
["bitfinex","ETHUSD",1727965161453,5.04124,2357.9,2357.3,4.24205]
["bitfinex","ETHUSD",1727965161614,4.24209,2357.4,2356.9,4.24278]
["bitfinex","ETHUSD",1727965161819,4.24216,2357.3,2356.8,8.48598]
["bitfinex","ETHUSD",1727965162023,4.24175,2357.6,2356.9,4.24274]
["bitfinex","ETHUSD",1727965162239,0.8001,2357.9,2356.8,0.860818]
["bitfinex","ETHUSD",1727965162544,0.8001,2357.9,2357.3,4.24205]
["bitfinex","ETHUSD",1727965162722,7.24049,2358.3,2357.3,4.24205]
["bitfinex","ETHUSD",1727965162723,4.24096,2358.0,2357.5,4.24161]
["bitfinex","ETHUSD",1727965162904,4.2407,2358.1,2357.5,4.24161]
["bitfinex","ETHUSD",1727965162905,4.24106,2357.9,2357.5,4.24161]
["bitfinex","ETHUSD",1727965163148,0.848176,2357.9,2357.1,3.0]
["bitfinex","ETHUSD",1727965163305,0.848176,2357.9,2357.0,0.1222]
["bitfinex","ETHUSD",1727965163306,4.24161,2357.6,2357.0,4.24254]
["bitfinex","ETHUSD",1727965163508,0.7513,2357.6,2357.2,4.24229]
["bitfinex","ETHUSD",1727965163710,3.0,2358.3,2356.8,0.860818]
["bitfinex","ETHUSD",1727965163711,4.241,2358.0,2357.0,4.24258]
["bitfinex","ETHUSD",1727965163903,4.9923,2358.0,2357.4,4.24188]
["bitfinex","ETHUSD",1727965164104,0.8019,2358.3,2357.8,4.24115]
["bitfinex","ETHUSD",1727965164452,0.8019,2358.3,2357.6,4.24146]
["bitfinex","ETHUSD",1727965164606,4.24068,2358.2,2357.7,4.24141]
["bitfinex","ETHUSD",1727965164805,4.24096,2358.0,2357.4,4.666028]
["bitfinex","ETHUSD",1727965165005,0.8019,2358.3,2356.9,0.1222]
["bitfinex","ETHUSD",1727965165006,4.24107,2357.9,2356.9,0.1222]
["bitfinex","ETHUSD",1727965165241,0.8239,2357.6,2356.9,0.1222]
["bitfinex","ETHUSD",1727965165410,0.8239,2357.6,2357.1,4.2424]
["bitfinex","ETHUSD",1727965165613,0.8239,2357.6,2357.2,4.24223]
["bitfinex","ETHUSD",1727965165818,5.06551,2357.6,2357.2,4.24222]
["bitfinex","ETHUSD",1727965166013,0.8239,2357.6,2357.4,4.24188]
["bitfinex","ETHUSD",1727965166249,0.7628,2357.9,2357.4,4.24188]
["bitfinex","ETHUSD",1727965166454,0.7628,2357.9,2357.6,4.24146]
["bitfinex","ETHUSD",1727965166806,5.01577,2358.2,2357.7,4.24133]
["bitfinex","ETHUSD",1727965167159,4.24114,2357.9,2357.2,4.24219]
["bitfinex","ETHUSD",1727965167451,0.7751,2358.2,2357.1,4.24248]
["bitfinex","ETHUSD",1727965167452,0.55,2358.1,2357.1,4.24248]
["bitfinex","ETHUSD",1727965167646,0.55,2358.1,2356.9,0.1222]
["bitfinex","ETHUSD",1727965167647,4.24134,2357.8,2356.9,4.36503]
["bitfinex","ETHUSD",1727965167952,4.24134,2357.8,2357.3,4.24206]
["bitfinex","ETHUSD",1727965167953,4.24132,2357.8,2357.3,4.24206]
["bitfinex","ETHUSD",1727965168108,0.55,2357.9,2356.6,0.1222]
["bitfinex","ETHUSD",1727965168307,4.24235,2357.2,2356.7,4.24321]
["bitfinex","ETHUSD",1727965168961,0.55,2357.2,2356.2,4.24396]
["bitfinex","ETHUSD",1727965169166,4.2436,2356.5,2355.8,0.1222]
["bitfinex","ETHUSD",1727965169444,4.24333,2356.7,2355.8,0.1222]
["bitfinex","ETHUSD",1727965169683,4.24359,2356.5,2356.0,4.24435]
["bitfinex","ETHUSD",1727965169918,6.48732963,2356.5,2355.1,0.4252]
["bitfinex","ETHUSD",1727965170064,3.0,2356.8,2355.0,4.36838]
["bitfinex","ETHUSD",1727965170065,4.24525,2355.6,2355.0,4.36838]
["bitfinex","ETHUSD",1727965170266,4.24525,2355.6,2355.1,4.246]
["bitfinex","ETHUSD",1727965170493,3.0,2355.7,2355.2,4.24577]
["bitfinex","ETHUSD",1727965170693,4.24459,2356.0,2355.2,4.24584]
["bitfinex","ETHUSD",1727965170694,8.48923,2356.0,2355.2,4.24584]
["bitfinex","ETHUSD",1727965170916,1.3616,2356.1,2355.2,0.424584]
["bitfinex","ETHUSD",1727965170917,4.24498,2355.8,2355.2,0.424584]
["bitfinex","ETHUSD",1727965171063,4.24507,2355.7,2355.2,4.2459]
["bitfinex","ETHUSD",1727965171265,4.24524,2355.6,2355.1,4.24599]
["bitfinex","ETHUSD",1727965171478,4.24498,2355.8,2355.3,4.24574]
["bitfinex","ETHUSD",1727965171679,4.24498,2355.8,2355.1,4.24606]
["bitfinex","ETHUSD",1727965171897,4.3616,2356.1,2355.4,4.24554]
["bitfinex","ETHUSD",1727965172067,5.05594,2356.1,2355.1,0.424606]
["bitfinex","ETHUSD",1727965172413,5.05594,2356.1,2355.6,4.24515]
["bitfinex","ETHUSD",1727965172569,5.05594,2356.1,2355.4,4.24556]
["bitfinex","ETHUSD",1727965172570,4.24449,2356.0,2355.5,4.24527]
["bitfinex","ETHUSD",1727965172766,4.24449,2356.0,2354.9,3.51413817]
["bitfinex","ETHUSD",1727965172767,0.8116,2356.1,2355.7,4.24485]
["bitfinex","ETHUSD",1727965173171,0.8116,2356.1,2355.8,4.24481]
["bitfinex","ETHUSD",1727965173611,0.8116,2356.1,2355.7,4.24485]
["bitfinex","ETHUSD",1727965173831,4.24385,2356.4,2355.8,4.24483]
["bitfinex","ETHUSD",1727965174045,0.8147,2356.6,2356.4,4.24374]
["bitfinex","ETHUSD",1727965174242,0.8147,2356.6,2355.7,0.546685]
["bitfinex","ETHUSD",1727965174540,0.754,2357.0,2356.6,4.24334]
["bitfinex","ETHUSD",1727965174881,0.754,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727965175125,5.04177,2357.3,2356.9,4.24286]
["bitfinex","ETHUSD",1727965175328,5.04168,2357.3,2356.4,4.36587]
["bitfinex","ETHUSD",1727965175493,5.01822,2357.6,2357.2,4.24231]
["bitfinex","ETHUSD",1727965175698,0.7765,2357.6,2357.0,4.2426]
["bitfinex","ETHUSD",1727965175918,0.7765,2357.6,2356.8,4.24302]
["bitfinex","ETHUSD",1727965175919,0.7765,2357.6,2357.3,4.24212]
["bitfinex","ETHUSD",1727965176231,4.24115,2357.9,2357.4,4.24185]
["bitfinex","ETHUSD",1727965176385,4.24152,2357.7,2357.2,4.24218]
["bitfinex","ETHUSD",1727965176583,4.24161,2357.6,2357.2,4.24218]
["bitfinex","ETHUSD",1727965176796,4.24161,2357.6,2357.1,4.24249]
["bitfinex","ETHUSD",1727965177002,4.24133,2357.8,2356.9,4.24275]
["bitfinex","ETHUSD",1727965177275,5.05617,2358.0,2357.1,4.2424]
["bitfinex","ETHUSD",1727965177417,0.8152,2358.0,2357.4,4.24184]
["bitfinex","ETHUSD",1727965177586,0.8152,2358.0,2357.3,4.24213]
["bitfinex","ETHUSD",1727965177791,5.0561,2358.0,2357.1,4.24244]
["bitfinex","ETHUSD",1727965177987,4.24143,2357.7,2357.3,4.24203]
["bitfinex","ETHUSD",1727965178186,0.8152,2358.0,2357.1,4.24238]
["bitfinex","ETHUSD",1727965178388,4.24107,2357.9,2357.3,4.24213]
["bitfinex","ETHUSD",1727965178627,4.24151,2357.7,2357.2,4.666418]
["bitfinex","ETHUSD",1727965178848,4.24124,2357.8,2357.3,4.2421]
["bitfinex","ETHUSD",1727965179150,4.24144,2357.7,2357.2,4.24218]
["bitfinex","ETHUSD",1727965179343,4.24144,2357.7,2357.0,4.24255]
["bitfinex","ETHUSD",1727965179628,4.24144,2357.7,2356.5,0.436587]
["bitfinex","ETHUSD",1727965179629,4.24135,2357.8,2357.3,4.24213]
["bitfinex","ETHUSD",1727965179792,4.24132,2357.8,2357.2,4.24232]
["bitfinex","ETHUSD",1727965179988,4.24159,2357.7,2357.2,4.24232]
["bitfinex","ETHUSD",1727965180202,4.24159,2357.7,2356.5,4.680147]
["bitfinex","ETHUSD",1727965180203,4.24227,2357.3,2356.8,4.24302]
["bitfinex","ETHUSD",1727965180536,0.8203,2357.3,2356.9,4.24277]
["bitfinex","ETHUSD",1727965181083,0.8203,2357.3,2356.9,8.48554]
["bitfinex","ETHUSD",1727965181205,0.8203,2357.3,2356.7,4.24309]
["bitfinex","ETHUSD",1727965181535,0.8203,2357.3,2357.1,4.24248]
["bitfinex","ETHUSD",1727965181719,0.8203,2357.3,2356.7,5.1354237]
["bitfinex","ETHUSD",1727965181925,0.8203,2357.3,2356.7,0.8923137]
["bitfinex","ETHUSD",1727965182095,4.24306,2356.8,2356.3,4.24381]
["bitfinex","ETHUSD",1727965182535,6.18863763,2357.2,2355.9,4.24458]
["bitfinex","ETHUSD",1727965182536,5.00327,2356.5,2355.9,4.24458]
["bitfinex","ETHUSD",1727965182697,0.7596,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1727965182897,0.7596,2356.5,2355.7,0.424485]
["bitfinex","ETHUSD",1727965183093,0.7596,2356.5,2356.0,4.24437]
["bitfinex","ETHUSD",1727965183345,4.24451,2356.0,2355.1,4.36828]
["bitfinex","ETHUSD",1727965183639,4.24451,2356.0,2354.9,0.88597982]
["bitfinex","ETHUSD",1727965183640,0.8301,2355.8,2355.3,8.4913]
["bitfinex","ETHUSD",1727965183942,4.24538,2355.5,2354.7,4.24671]
["bitfinex","ETHUSD",1727965184172,0.8301,2355.2,2354.5,4.24718]
["bitfinex","ETHUSD",1727965184315,4.24628,2355.0,2354.5,4.24718]
["bitfinex","ETHUSD",1727965184641,4.24628,2355.0,2354.3,4.24744]
["bitfinex","ETHUSD",1727965184642,3.0,2354.9,2354.3,4.24744]
["bitfinex","ETHUSD",1727965184842,3.0,2354.9,2354.4,4.24735]
["bitfinex","ETHUSD",1727965185194,4.24667,2354.8,2354.3,4.24744]
["bitfinex","ETHUSD",1727965185395,0.8301,2355.2,2353.7,4.37075]
["bitfinex","ETHUSD",1727965185396,0.8301,2355.2,2354.7,4.24682]
["bitfinex","ETHUSD",1727965185619,5.07603,2355.2,2354.7,4.24682]
["bitfinex","ETHUSD",1727965185830,0.8301,2355.2,2354.7,4.24671]
["bitfinex","ETHUSD",1727965186151,0.8301,2355.2,2354.8,4.24653]
["bitfinex","ETHUSD",1727965186452,0.8301,2355.2,2354.4,4.24728]
["bitfinex","ETHUSD",1727965186653,4.24621,2355.1,2354.5,4.24715]
["bitfinex","ETHUSD",1727965186953,0.8301,2355.2,2354.0,4.24801]
["bitfinex","ETHUSD",1727965187093,4.24716,2354.6,2354.0,4.24801]
["bitfinex","ETHUSD",1727965187443,4.24752,2354.4,2353.9,4.24826]
["bitfinex","ETHUSD",1727965187736,0.8001,2354.5,2354.0,4.24798]
["bitfinex","ETHUSD",1727965187737,5.04745,2354.5,2354.0,4.24798]
["bitfinex","ETHUSD",1727965188035,0.8001,2354.5,2354.1,4.24777]
["bitfinex","ETHUSD",1727965188240,0.7513,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1727965188559,0.7513,2354.9,2354.5,4.24708]
["bitfinex","ETHUSD",1727965188836,0.7513,2354.9,2354.5,4.671788]
["bitfinex","ETHUSD",1727965189140,0.7513,2354.9,2354.7,4.2468]
["bitfinex","ETHUSD",1727965189338,0.7513,2354.9,2354.5,4.671788]
["bitfinex","ETHUSD",1727965189339,0.7513,2354.9,2354.6,4.24695]
["bitfinex","ETHUSD",1727965189496,0.7513,2354.9,2354.5,4.671718]
["bitfinex","ETHUSD",1727965189497,0.7513,2354.9,2354.5,8.918778]
["bitfinex","ETHUSD",1727965189699,0.8284,2355.4,2354.8,8.49313]
["bitfinex","ETHUSD",1727965190013,0.8284,2355.4,2354.9,4.24641]
["bitfinex","ETHUSD",1727965190199,5.07413,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727965190537,0.8284,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727965191235,0.8284,2355.4,2354.9,4.24641]
["bitfinex","ETHUSD",1727965191236,5.07406,2355.4,2354.9,4.24641]
["bitfinex","ETHUSD",1727965191439,5.07406,2355.4,2355.0,4.24614]
["bitfinex","ETHUSD",1727965191440,0.8284,2355.4,2355.0,4.24614]
["bitfinex","ETHUSD",1727965191747,4.24505,2355.7,2355.1,4.2461]
["bitfinex","ETHUSD",1727965192049,4.24505,2355.7,2355.2,4.24579]
["bitfinex","ETHUSD",1727965192050,4.24506,2355.7,2355.2,4.24579]
["bitfinex","ETHUSD",1727965192396,5.00055,2355.8,2355.3,4.24572]
["bitfinex","ETHUSD",1727965192397,0.7556,2355.8,2355.3,4.24572]
["bitfinex","ETHUSD",1727965192599,0.7556,2355.8,2355.5,4.24536]
["bitfinex","ETHUSD",1727965192829,0.7655,2356.1,2355.8,4.24474]
["bitfinex","ETHUSD",1727965193038,0.7655,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1727965193549,4.24449,2356.0,2355.5,4.669756]
["bitfinex","ETHUSD",1727965193699,4.24449,2356.0,2355.5,0.424536]
["bitfinex","ETHUSD",1727965193899,0.7655,2356.1,2355.6,4.2451]
["bitfinex","ETHUSD",1727965194233,4.2445,2356.0,2355.4,4.24554]
["bitfinex","ETHUSD",1727965194428,8.48915,2356.0,2355.4,8.49099]
["bitfinex","ETHUSD",1727965194603,4.24478,2355.9,2355.3,4.24573]
["bitfinex","ETHUSD",1727965194936,4.24478,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1727965195504,4.24478,2355.9,2355.2,8.4916]
["bitfinex","ETHUSD",1727965195726,4.24478,2355.9,2355.4,4.24546]
["bitfinex","ETHUSD",1727965196045,5.00992,2356.1,2354.8,0.1222]
["bitfinex","ETHUSD",1727965196245,0.7655,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727965196549,4.24369,2356.5,2356.0,4.2443]
["bitfinex","ETHUSD",1727965196750,4.24414,2356.2,2355.6,4.24508]
["bitfinex","ETHUSD",1727965197037,4.24414,2356.2,2355.3,7.36783]
["bitfinex","ETHUSD",1727965197038,0.8318,2356.1,2355.3,3.1222]
["bitfinex","ETHUSD",1727965197342,5.07611,2356.1,2355.6,4.2451]
["bitfinex","ETHUSD",1727965197545,0.8318,2356.1,2355.8,4.24481]
["bitfinex","ETHUSD",1727965197703,0.8318,2356.1,2355.9,4.24464]
["bitfinex","ETHUSD",1727965198039,0.8318,2356.1,2355.6,4.24507]
["bitfinex","ETHUSD",1727965198337,5.07618,2356.1,2355.6,4.24507]
["bitfinex","ETHUSD",1727965198914,4.24449,2356.0,2355.6,4.24507]
["bitfinex","ETHUSD",1727965199121,4.81189956,2356.0,2355.3,4.24559]
["bitfinex","ETHUSD",1727965199321,0.8318,2356.1,2355.5,4.24529]
["bitfinex","ETHUSD",1727965199599,0.8318,2356.1,2355.7,4.24493]
["bitfinex","ETHUSD",1727965199802,5.0761,2356.1,2355.7,4.24493]
["bitfinex","ETHUSD",1727965200215,5.0761,2356.1,2355.7,4.24489]
["bitfinex","ETHUSD",1727965200216,0.8318,2356.1,2355.7,4.24489]
["bitfinex","ETHUSD",1727965200441,0.8318,2356.1,2355.8,4.24482]
["bitfinex","ETHUSD",1727965200939,4.24487,2355.8,2355.2,4.24589]
["bitfinex","ETHUSD",1727965201141,5.63863763,2356.0,2355.0,4.24628]
["bitfinex","ETHUSD",1727965201342,4.24502,2355.8,2355.2,4.24576]
["bitfinex","ETHUSD",1727965201501,0.753,2355.9,2355.0,4.24615]
["bitfinex","ETHUSD",1727965201502,4.24538,2355.5,2355.0,4.24615]
["bitfinex","ETHUSD",1727965201701,1.87523916,2355.9,2354.7,4.24682]
["bitfinex","ETHUSD",1727965201702,4.24604,2355.2,2354.7,4.24682]
["bitfinex","ETHUSD",1727965201932,0.753,2355.3,2354.5,4.24713]
["bitfinex","ETHUSD",1727965202147,4.2453,2355.6,2355.1,4.24608]
["bitfinex","ETHUSD",1727965202301,4.2453,2355.6,2354.6,0.424713]
["bitfinex","ETHUSD",1727965202302,4.79535,2355.6,2354.6,0.424713]
["bitfinex","ETHUSD",1727965202505,4.24541,2355.5,2354.9,4.24636]
["bitfinex","ETHUSD",1727965202849,0.753,2355.7,2354.9,4.24634]
["bitfinex","ETHUSD",1727965202850,4.24521,2355.6,2354.9,4.24634]
["bitfinex","ETHUSD",1727965203007,4.24549,2355.5,2354.7,4.24681]
["bitfinex","ETHUSD",1727965203202,4.24538,2355.5,2355.0,4.24616]
["bitfinex","ETHUSD",1727965203614,4.99813,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1727965203818,2.08951292,2355.7,2354.4,3.0]
["bitfinex","ETHUSD",1727965204014,4.12223916,2355.9,2354.4,8.49446]
["bitfinex","ETHUSD",1727965204015,4.24648,2354.9,2354.4,8.49446]
["bitfinex","ETHUSD",1727965204262,4.24648,2354.9,2354.3,4.24753]
["bitfinex","ETHUSD",1727965204440,0.7833,2355.1,2353.9,4.24816]
["bitfinex","ETHUSD",1727965204441,5.07554,2354.8,2353.9,4.24816]
["bitfinex","ETHUSD",1727965204639,5.07568,2354.8,2354.3,4.24746]
["bitfinex","ETHUSD",1727965204852,0.8289,2354.8,2354.4,4.24736]
["bitfinex","ETHUSD",1727965205044,0.8289,2355.2,2354.9,4.24635]
["bitfinex","ETHUSD",1727965205226,0.55,2355.6,2355.1,4.24594]
["bitfinex","ETHUSD",1727965205227,0.7765,2355.5,2355.1,4.24594]
["bitfinex","ETHUSD",1727965205562,0.7765,2355.5,2355.2,4.24582]
["bitfinex","ETHUSD",1727965205728,4.2461,2355.1,2354.7,4.24674]
["bitfinex","ETHUSD",1727965206070,1.12223916,2355.9,2354.8,4.2466]
["bitfinex","ETHUSD",1727965206071,0.7765,2355.0,2354.8,4.2466]
["bitfinex","ETHUSD",1727965206222,1.12223916,2355.9,2354.8,4.2466]
["bitfinex","ETHUSD",1727965206223,5.04113,2355.3,2354.8,4.24655]
["bitfinex","ETHUSD",1727965206421,5.04113,2355.3,2354.1,4.24789]
["bitfinex","ETHUSD",1727965206422,4.24636,2355.0,2354.5,4.24701]
["bitfinex","ETHUSD",1727965206765,4.24646,2354.9,2354.5,4.24701]
["bitfinex","ETHUSD",1727965206963,4.24636,2355.0,2354.5,4.24701]
["bitfinex","ETHUSD",1727965207257,4.246,2355.2,2354.7,4.24669]
["bitfinex","ETHUSD",1727965207514,8.49265,2355.0,2354.5,4.24703]
["bitfinex","ETHUSD",1727965207759,8.49265,2355.0,2353.6,9.88732763]
["bitfinex","ETHUSD",1727965207760,0.849265,2354.9,2354.6,4.2469]
["bitfinex","ETHUSD",1727965208066,0.7953,2355.3,2354.7,4.24682]
["bitfinex","ETHUSD",1727965208219,0.8056,2356.2,2354.8,0.08492208]
["bitfinex","ETHUSD",1727965208419,4.24473,2355.9,2355.4,4.24556]
["bitfinex","ETHUSD",1727965208668,4.88883376,2356.1,2355.7,4.2449]
["bitfinex","ETHUSD",1727965208827,0.8056,2356.2,2355.3,3.0]
["bitfinex","ETHUSD",1727965209159,0.8056,2356.2,2355.2,8.49158]
["bitfinex","ETHUSD",1727965209160,8.48982,2355.8,2355.2,8.49158]
["bitfinex","ETHUSD",1727965209368,4.24475,2355.9,2355.4,4.24546]
["bitfinex","ETHUSD",1727965209737,0.8056,2356.2,2355.6,4.24511]
["bitfinex","ETHUSD",1727965209946,0.8056,2356.2,2356.0,4.24439]
["bitfinex","ETHUSD",1727965210248,0.8006,2356.6,2355.9,4.24453]
["bitfinex","ETHUSD",1727965210432,0.8006,2356.6,2355.8,4.24481]
["bitfinex","ETHUSD",1727965210433,0.8006,2356.6,2356.3,4.24381]
["bitfinex","ETHUSD",1727965210640,1.304978,2356.6,2355.9,0.08487452]
["bitfinex","ETHUSD",1727965210857,4.24416,2356.2,2355.6,4.24508]
["bitfinex","ETHUSD",1727965211033,4.24493,2355.8,2355.2,4.24583]
["bitfinex","ETHUSD",1727965211248,0.506313,2355.8,2355.5,4.24534]
["bitfinex","ETHUSD",1727965211446,0.8182,2355.9,2355.2,4.24579]
["bitfinex","ETHUSD",1727965211737,0.8182,2355.9,2355.4,4.24544]
["bitfinex","ETHUSD",1727965212089,0.8182,2355.9,2355.6,4.24516]
["bitfinex","ETHUSD",1727965212450,0.8182,2355.9,2355.4,8.4909]
["bitfinex","ETHUSD",1727965212843,0.7846,2356.3,2355.9,4.24454]
["bitfinex","ETHUSD",1727965213146,0.7846,2356.6,2356.3,4.24383]
["bitfinex","ETHUSD",1727965213584,0.7846,2356.9,2356.3,4.24383]
["bitfinex","ETHUSD",1727965213882,0.7846,2356.9,2355.7,4.2449]
["bitfinex","ETHUSD",1727965213883,4.24313,2356.8,2355.7,4.2449]
["bitfinex","ETHUSD",1727965214087,1.20888,2356.9,2355.4,0.84909]
["bitfinex","ETHUSD",1727965214088,4.2434,2356.6,2355.4,0.84909]
["bitfinex","ETHUSD",1727965214293,0.7846,2356.9,2356.0,4.24437]
["bitfinex","ETHUSD",1727965214432,4.24304,2356.8,2356.3,4.24387]
["bitfinex","ETHUSD",1727965214638,5.02746,2356.9,2355.7,0.1222]
["bitfinex","ETHUSD",1727965214639,4.24341,2356.6,2356.1,4.24418]
["bitfinex","ETHUSD",1727965214912,1.287346,2356.9,2355.9,4.24451]
["bitfinex","ETHUSD",1727965215058,4.24411,2356.3,2355.5,4.24526]
["bitfinex","ETHUSD",1727965215378,4.24592,2355.2,2354.7,4.24671]
["bitfinex","ETHUSD",1727965215579,5.07152,2355.5,2354.9,4.24637]
["bitfinex","ETHUSD",1727965215884,4.2458,2355.3,2354.7,4.24671]
["bitfinex","ETHUSD",1727965216081,0.826,2355.5,2354.8,4.24664]
["bitfinex","ETHUSD",1727965216082,5.07149,2355.5,2354.8,4.24664]
["bitfinex","ETHUSD",1727965216282,4.24613,2355.1,2354.3,0.1222]
["bitfinex","ETHUSD",1727965216491,6.46493763,2355.0,2354.2,4.24769]
["bitfinex","ETHUSD",1727965216661,6.46493763,2355.0,2354.4,4.24735]
["bitfinex","ETHUSD",1727965216662,5.07271,2355.0,2354.4,4.24735]
["bitfinex","ETHUSD",1727965216855,5.07271,2355.0,2354.2,4.24769]
["bitfinex","ETHUSD",1727965216856,4.24666,2354.8,2354.2,4.24769]
["bitfinex","ETHUSD",1727965217042,5.07272,2355.0,2354.3,4.24753]
["bitfinex","ETHUSD",1727965217251,0.8263,2355.0,2354.4,4.24726]
["bitfinex","ETHUSD",1727965217439,0.8263,2355.0,2354.7,4.24669]
["bitfinex","ETHUSD",1727965217670,0.8263,2355.0,2354.7,8.918079]
["bitfinex","ETHUSD",1727965217852,4.24584,2355.3,2354.7,0.424669]
["bitfinex","ETHUSD",1727965217853,0.7664,2355.3,2354.7,0.424669]
["bitfinex","ETHUSD",1727965218033,0.7664,2355.3,2354.9,4.24634]
["bitfinex","ETHUSD",1727965218234,0.7664,2355.3,2354.8,0.0846959]
["bitfinex","ETHUSD",1727965218235,0.7664,2355.3,2354.8,4.24659]
["bitfinex","ETHUSD",1727965218535,0.7664,2355.3,2354.9,4.24632]
["bitfinex","ETHUSD",1727965218736,0.7903,2355.7,2355.1,4.24592]
["bitfinex","ETHUSD",1727965218938,5.03532,2355.7,2355.1,4.24592]
["bitfinex","ETHUSD",1727965219133,5.03532,2355.7,2354.7,4.369]
["bitfinex","ETHUSD",1727965219134,4.2455,2355.5,2354.9,4.24634]
["bitfinex","ETHUSD",1727965219360,4.2455,2355.5,2354.7,4.24666]
["bitfinex","ETHUSD",1727965219361,4.24574,2355.3,2354.7,4.24666]
["bitfinex","ETHUSD",1727965219570,4.2455,2355.5,2355.0,8.49252]
["bitfinex","ETHUSD",1727965219784,4.2455,2355.5,2354.8,4.24654]
["bitfinex","ETHUSD",1727965219785,4.24567,2355.4,2354.8,4.24654]
["bitfinex","ETHUSD",1727965220163,8.49133,2355.4,2354.8,8.49303]
["bitfinex","ETHUSD",1727965220364,4.24575,2355.3,2354.8,4.24648]
["bitfinex","ETHUSD",1727965220675,4.24566,2355.4,2354.9,4.24645]
["bitfinex","ETHUSD",1727965220869,4.24624,2355.1,2354.6,4.24688]
["bitfinex","ETHUSD",1727965221078,0.8316,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727965221388,4.24567,2355.4,2354.9,4.24634]
["bitfinex","ETHUSD",1727965221601,4.24553,2355.5,2355.0,4.24617]
["bitfinex","ETHUSD",1727965221911,0.8316,2355.6,2355.4,4.24543]
["bitfinex","ETHUSD",1727965222113,0.782,2355.9,2355.1,4.24608]
["bitfinex","ETHUSD",1727965222285,0.782,2355.9,2355.7,4.24493]
["bitfinex","ETHUSD",1727965222512,0.782,2355.9,2355.2,4.24588]
["bitfinex","ETHUSD",1727965222701,6.44812553,2357.4,2355.0,0.971451]
["bitfinex","ETHUSD",1727965222702,0.7534,2356.2,2355.0,0.1222]
["bitfinex","ETHUSD",1727965222910,0.7534,2356.5,2356.0,4.2444]
["bitfinex","ETHUSD",1727965223126,0.7534,2356.5,2355.9,4.2446]
["bitfinex","ETHUSD",1727965223291,0.761,2356.8,2356.3,4.24391]
["bitfinex","ETHUSD",1727965223489,0.761,2356.8,2355.9,4.24465]
["bitfinex","ETHUSD",1727965223490,4.24374,2356.5,2355.9,4.24465]
["bitfinex","ETHUSD",1727965223719,4.24376,2356.4,2355.4,0.1222]
["bitfinex","ETHUSD",1727965223934,4.2436,2356.5,2355.6,3.0]
["bitfinex","ETHUSD",1727965224247,4.2435,2356.6,2356.0,8.48872]
["bitfinex","ETHUSD",1727965224545,4.2435,2356.6,2356.0,4.24446]
["bitfinex","ETHUSD",1727965224546,4.24352,2356.6,2356.0,4.24446]
["bitfinex","ETHUSD",1727965224832,5.00408,2356.8,2355.7,4.24492]
["bitfinex","ETHUSD",1727965225049,5.00408,2356.8,2355.5,7.2453]
["bitfinex","ETHUSD",1727965225050,4.24358,2356.5,2355.5,7.2453]
["bitfinex","ETHUSD",1727965225257,4.24358,2356.5,2356.0,4.24438]
["bitfinex","ETHUSD",1727965225820,4.24358,2356.5,2356.0,4.24434]
["bitfinex","ETHUSD",1727965226110,3.761,2356.8,2356.1,4.24428]
["bitfinex","ETHUSD",1727965226111,4.24347,2356.6,2356.1,4.24428]
["bitfinex","ETHUSD",1727965226457,4.24347,2356.6,2355.4,0.1222]
["bitfinex","ETHUSD",1727965226458,0.821,2356.5,2355.4,0.1222]
["bitfinex","ETHUSD",1727965226609,0.821,2356.5,2355.3,4.24568]
["bitfinex","ETHUSD",1727965226610,4.24483,2355.9,2355.3,4.24568]
["bitfinex","ETHUSD",1727965226806,3.821,2356.1,2355.3,4.24567]
["bitfinex","ETHUSD",1727965227007,4.24528,2355.6,2355.1,4.24601]
["bitfinex","ETHUSD",1727965227303,0.8323,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727965227521,0.8323,2355.7,2355.4,4.24556]
["bitfinex","ETHUSD",1727965227845,3.0,2356.1,2355.4,4.24556]
["bitfinex","ETHUSD",1727965227846,4.24439,2356.1,2355.6,4.24511]
["bitfinex","ETHUSD",1727965228055,4.24439,2356.1,2355.5,0.424556]
["bitfinex","ETHUSD",1727965228056,0.8323,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1727965228415,0.7759,2356.6,2356.2,4.24412]
["bitfinex","ETHUSD",1727965228612,0.7759,2356.6,2355.7,4.24496]
["bitfinex","ETHUSD",1727965228613,0.7759,2356.6,2355.7,4.24498]
["bitfinex","ETHUSD",1727965228838,0.7759,2356.6,2355.8,4.24474]
["bitfinex","ETHUSD",1727965228839,4.24404,2356.3,2355.8,4.24474]
["bitfinex","ETHUSD",1727965229059,4.24404,2356.3,2355.6,4.24507]
["bitfinex","ETHUSD",1727965229269,0.7759,2356.6,2355.5,0.424556]
["bitfinex","ETHUSD",1727965229408,4.24421,2356.2,2355.7,4.24486]
["bitfinex","ETHUSD",1727965229616,4.24397,2356.3,2355.4,4.24554]
["bitfinex","ETHUSD",1727965229617,4.24394,2356.3,2355.4,4.24554]
["bitfinex","ETHUSD",1727965229837,0.7759,2356.6,2355.5,4.24526]
["bitfinex","ETHUSD",1727965230101,4.2441,2356.3,2355.3,0.1222]
["bitfinex","ETHUSD",1727965230386,9.88172763,2356.8,2355.0,0.1222]
["bitfinex","ETHUSD",1727965230387,4.24431,2356.1,2355.0,0.1222]
["bitfinex","ETHUSD",1727965230684,0.7797,2356.2,2355.5,4.24528]
["bitfinex","ETHUSD",1727965230870,0.7797,2356.2,2355.0,0.1222]
["bitfinex","ETHUSD",1727965230871,4.24486,2355.8,2355.4,4.24548]
["bitfinex","ETHUSD",1727965231169,4.24486,2355.8,2355.0,0.1222]
["bitfinex","ETHUSD",1727965231170,5.02397,2356.2,2355.3,4.24563]
["bitfinex","ETHUSD",1727965231370,3.0,2356.3,2356.0,4.24447]
["bitfinex","ETHUSD",1727965231526,4.2439,2356.4,2355.8,4.24479]
["bitfinex","ETHUSD",1727965231725,0.8202,2356.5,2355.4,4.670013]
["bitfinex","ETHUSD",1727965231970,0.8202,2356.0,2355.0,0.1222]
["bitfinex","ETHUSD",1727965232136,4.24522,2355.6,2355.5,0.05810203]
["bitfinex","ETHUSD",1727965232349,4.24583,2355.3,2354.8,4.24663]
["bitfinex","ETHUSD",1727965232551,0.7937,2355.3,2355.1,4.246]
["bitfinex","ETHUSD",1727965232895,5.02852,2355.6,2355.1,4.246]
["bitfinex","ETHUSD",1727965233028,5.02852,2355.6,2355.2,0.05811169]
["bitfinex","ETHUSD",1727965233229,0.7833,2355.6,2355.2,0.05811169]
["bitfinex","ETHUSD",1727965233481,4.24555,2355.5,2355.2,0.05811169]
["bitfinex","ETHUSD",1727965233641,4.24557,2355.4,2355.2,0.05811169]
["bitfinex","ETHUSD",1727965233844,4.24555,2355.5,2355.2,0.05811169]
["bitfinex","ETHUSD",1727965234055,4.24594,2355.2,2354.8,5.19663298]
["bitfinex","ETHUSD",1727965234248,4.24621,2355.1,2354.5,4.24718]
["bitfinex","ETHUSD",1727965234552,4.24611,2355.1,2354.6,4.24699]
["bitfinex","ETHUSD",1727965234743,8.49313,2354.9,2354.4,4.24736]
["bitfinex","ETHUSD",1727965235084,4.24672,2354.8,2354.3,8.49498]
["bitfinex","ETHUSD",1727965235286,4.24702,2354.6,2354.1,4.2478]
["bitfinex","ETHUSD",1727965235489,4.24755,2354.3,2353.9,4.24816]
["bitfinex","ETHUSD",1727965235635,4.24731,2354.5,2353.5,0.88597982]
["bitfinex","ETHUSD",1727965235636,0.7524,2354.4,2353.5,0.88597982]
["bitfinex","ETHUSD",1727965235838,0.7524,2354.4,2353.3,1.77195964]
["bitfinex","ETHUSD",1727965235839,4.24874,2353.7,2353.3,4.24931]
["bitfinex","ETHUSD",1727965236068,4.24874,2353.7,2353.2,8.49879]
["bitfinex","ETHUSD",1727965236269,4.24829,2353.9,2353.1,0.1222]
["bitfinex","ETHUSD",1727965236270,4.24829,2353.9,2353.4,4.24906]
["bitfinex","ETHUSD",1727965236570,4.24797,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1727965236886,0.7524,2354.4,2354.1,4.24781]
["bitfinex","ETHUSD",1727965237176,0.7524,2354.8,2354.3,4.2474]
["bitfinex","ETHUSD",1727965237473,0.7516,2355.2,2354.9,4.24633]
["bitfinex","ETHUSD",1727965237722,0.7516,2355.2,2354.5,0.1222]
["bitfinex","ETHUSD",1727965237926,0.7516,2355.2,2354.8,4.24649]
["bitfinex","ETHUSD",1727965238143,0.7516,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1727965238296,0.7516,2355.2,2354.6,4.24688]
["bitfinex","ETHUSD",1727965238486,0.7516,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1727965238680,0.7516,2355.2,2354.8,4.24653]
["bitfinex","ETHUSD",1727965238881,4.24516,2355.7,2355.0,4.24628]
["bitfinex","ETHUSD",1727965239080,4.24357,2356.6,2355.1,0.07395467]
["bitfinex","ETHUSD",1727965239081,0.7564,2355.6,2355.1,0.07395467]
["bitfinex","ETHUSD",1727965239321,0.7564,2355.6,2355.1,4.24608]
["bitfinex","ETHUSD",1727965239535,0.7564,2355.6,2355.0,4.24621]
["bitfinex","ETHUSD",1727965239675,0.7564,2355.6,2355.1,0.424621]
["bitfinex","ETHUSD",1727965239875,0.8179,2356.0,2354.8,0.424653]
["bitfinex","ETHUSD",1727965240101,2.2137195,2356.5,2355.9,4.24466]
["bitfinex","ETHUSD",1727965240102,0.8179,2356.4,2355.9,4.24466]
["bitfinex","ETHUSD",1727965240370,0.8179,2356.4,2355.2,0.1222]
["bitfinex","ETHUSD",1727965240371,0.8179,2356.4,2355.7,4.24493]
["bitfinex","ETHUSD",1727965240578,0.8179,2356.4,2355.2,0.1222]
["bitfinex","ETHUSD",1727965240579,0.8179,2356.4,2355.5,4.24527]
["bitfinex","ETHUSD",1727965240765,0.8179,2356.4,2355.2,4.36794]
["bitfinex","ETHUSD",1727965240766,0.8179,2356.4,2355.8,4.24479]
["bitfinex","ETHUSD",1727965240974,5.06175,2356.4,2355.8,4.24472]
["bitfinex","ETHUSD",1727965241321,5.0618,2356.4,2355.8,4.24474]
["bitfinex","ETHUSD",1727965241632,9.30564,2356.4,2355.8,8.48941]
["bitfinex","ETHUSD",1727965241776,0.8179,2356.4,2356.0,4.24435]
["bitfinex","ETHUSD",1727965241981,0.8179,2356.4,2356.0,4.24433]
["bitfinex","ETHUSD",1727965242181,0.8179,2356.4,2356.1,4.24428]
["bitfinex","ETHUSD",1727965242381,0.8179,2356.4,2356.0,4.24433]
["bitfinex","ETHUSD",1727965242609,1.324041,2356.4,2355.2,0.1222]
["bitfinex","ETHUSD",1727965242813,4.24315,2356.8,2356.2,4.2441]
["bitfinex","ETHUSD",1727965243103,0.7738,2356.9,2356.5,4.24347]
["bitfinex","ETHUSD",1727965243303,0.7738,2356.9,2356.6,0.08486072]
["bitfinex","ETHUSD",1727965243503,4.24242,2357.2,2356.6,0.08486072]
["bitfinex","ETHUSD",1727965243704,4.24253,2357.1,2356.6,4.32819072]
["bitfinex","ETHUSD",1727965243905,4.24242,2357.2,2356.7,4.24319]
["bitfinex","ETHUSD",1727965244091,0.8233,2357.3,2356.5,4.24345]
["bitfinex","ETHUSD",1727965244293,0.8233,2357.3,2356.6,4.24331]
["bitfinex","ETHUSD",1727965244294,5.06558,2357.3,2356.6,4.24331]
["bitfinex","ETHUSD",1727965244482,5.06558,2357.3,2356.8,4.24303]
["bitfinex","ETHUSD",1727965244483,0.506558,2357.2,2356.8,4.24303]
["bitfinex","ETHUSD",1727965244709,0.8233,2357.3,2356.8,4.24303]
["bitfinex","ETHUSD",1727965244934,4.24152,2357.7,2357.2,4.24214]
["bitfinex","ETHUSD",1727965245086,8.48303,2357.7,2357.2,4.24214]
["bitfinex","ETHUSD",1727965245280,4.24196,2357.4,2356.8,4.24293]
["bitfinex","ETHUSD",1727965245497,4.24282,2357.0,2356.4,4.24363]
["bitfinex","ETHUSD",1727965245841,5.167433,2357.7,2356.0,4.24437]
["bitfinex","ETHUSD",1727965245842,4.24264,2357.1,2356.0,4.24437]
["bitfinex","ETHUSD",1727965245997,4.24362,2356.5,2355.4,4.2455]
["bitfinex","ETHUSD",1727965246199,4.24362,2356.5,2356.1,0.04825354]
["bitfinex","ETHUSD",1727965246509,5.02054,2356.7,2356.0,4.24431]
["bitfinex","ETHUSD",1727965246821,5.0205,2356.7,2355.6,0.1222]
["bitfinex","ETHUSD",1727965247122,4.2437,2356.5,2355.8,8.48945]
["bitfinex","ETHUSD",1727965247431,4.2437,2356.5,2355.8,4.24472]
["bitfinex","ETHUSD",1727965247725,5.03098,2356.0,2355.9,0.04276714]
["bitfinex","ETHUSD",1727965247895,1.71403,2356.0,2355.9,0.04276714]
["bitfinex","ETHUSD",1727965248103,1.71403,2356.0,2355.2,0.1222]
["bitfinex","ETHUSD",1727965248104,1.71403,2356.0,2355.2,4.24585]
["bitfinex","ETHUSD",1727965248291,4.24523,2355.6,2355.0,4.24616]
["bitfinex","ETHUSD",1727965248488,4.24532,2355.6,2354.8,4.24655]
["bitfinex","ETHUSD",1727965248843,4.24566,2355.4,2354.6,4.24687]
["bitfinex","ETHUSD",1727965248987,6.42513763,2356.0,2355.0,4.24625]
["bitfinex","ETHUSD",1727965248988,8.49064,2355.6,2355.0,4.24625]
["bitfinex","ETHUSD",1727965249296,10.66969763,2356.0,2354.5,0.1222]
["bitfinex","ETHUSD",1727965249297,0.94251376,2355.9,2354.5,0.1222]
["bitfinex","ETHUSD",1727965249498,4.24572,2355.4,2354.7,4.2468]
["bitfinex","ETHUSD",1727965249703,4.24638,2355.0,2354.3,4.24741]
["bitfinex","ETHUSD",1727965249887,0.7931,2355.3,2354.2,0.4252]
["bitfinex","ETHUSD",1727965250092,4.24566,2355.4,2354.0,4.24794]
["bitfinex","ETHUSD",1727965250093,4.24688,2354.7,2354.0,4.24794]
["bitfinex","ETHUSD",1727965250289,8.63863763,2355.2,2353.8,4.24836]
["bitfinex","ETHUSD",1727965250290,4.2474,2354.4,2353.8,4.24836]
["bitfinex","ETHUSD",1727965250533,0.7931,2353.7,2353.0,4.24975]
["bitfinex","ETHUSD",1727965250695,0.7931,2353.7,2352.6,4.25048]
["bitfinex","ETHUSD",1727965251029,0.7931,2353.7,2352.4,1.45116973]
["bitfinex","ETHUSD",1727965251030,4.24902,2353.5,2352.4,4.37313]
["bitfinex","ETHUSD",1727965251331,0.7931,2353.7,2353.3,4.24931]
["bitfinex","ETHUSD",1727965251626,7.2483,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1727965251786,0.7572,2354.1,2353.6,4.24875]
["bitfinex","ETHUSD",1727965251983,0.7572,2354.1,2353.4,0.849834]
["bitfinex","ETHUSD",1727965252184,0.7572,2354.1,2352.3,0.88597982]
["bitfinex","ETHUSD",1727965252185,4.24892,2353.6,2352.5,0.437313]
["bitfinex","ETHUSD",1727965252420,4.24892,2353.6,2352.4,4.37316]
["bitfinex","ETHUSD",1727965252421,4.24918,2353.4,2352.4,4.37316]
["bitfinex","ETHUSD",1727965252655,4.24935,2353.3,2352.7,4.25043]
["bitfinex","ETHUSD",1727965253005,4.24874,2353.7,2352.4,0.1222]
["bitfinex","ETHUSD",1727965253213,4.24845,2353.8,2353.2,4.24939]
["bitfinex","ETHUSD",1727965253414,4.24845,2353.8,2353.1,4.2497]
["bitfinex","ETHUSD",1727965253415,0.849682,2353.8,2353.1,4.24961]
["bitfinex","ETHUSD",1727965253698,0.849682,2353.8,2353.2,4.24942]
["bitfinex","ETHUSD",1727965253699,4.24865,2353.7,2353.2,4.24942]
["bitfinex","ETHUSD",1727965253886,4.24865,2353.7,2352.4,4.37315]
["bitfinex","ETHUSD",1727965253887,4.24814,2354.0,2352.4,0.1222]
["bitfinex","ETHUSD",1727965254110,0.7572,2354.1,2353.6,4.2488]
["bitfinex","ETHUSD",1727965254321,4.24748,2354.4,2353.8,4.24835]
["bitfinex","ETHUSD",1727965254524,4.24748,2354.4,2353.4,4.24909]
["bitfinex","ETHUSD",1727965254525,0.7654,2354.5,2353.9,4.2481]
["bitfinex","ETHUSD",1727965254733,4.24737,2354.4,2353.7,4.24851]
["bitfinex","ETHUSD",1727965254883,4.24805,2354.1,2353.5,4.24883]
["bitfinex","ETHUSD",1727965255083,4.24805,2354.1,2353.1,3.0]
["bitfinex","ETHUSD",1727965255287,8.49612,2354.1,2353.4,4.24899]
["bitfinex","ETHUSD",1727965255592,4.2483,2353.9,2353.2,0.72498]
["bitfinex","ETHUSD",1727965255920,4.2483,2353.9,2353.3,8.49842]
["bitfinex","ETHUSD",1727965256120,8.49669,2353.9,2353.3,4.24919]
["bitfinex","ETHUSD",1727965256292,0.8246,2353.8,2352.9,4.24993]
["bitfinex","ETHUSD",1727965256528,0.8246,2353.8,2352.5,4.3729]
["bitfinex","ETHUSD",1727965256529,5.07318,2353.8,2353.3,4.24931]
["bitfinex","ETHUSD",1727965257077,4.2489,2353.6,2353.1,4.24962]
["bitfinex","ETHUSD",1727965257231,4.24863,2353.7,2353.1,8.49918]
["bitfinex","ETHUSD",1727965257424,5.07316,2353.8,2353.3,4.24933]
["bitfinex","ETHUSD",1727965257662,4.24885,2353.6,2353.1,4.24956]
["bitfinex","ETHUSD",1727965257971,1.8417199,2353.8,2353.2,4.24939]
["bitfinex","ETHUSD",1727965258138,0.8246,2353.8,2352.7,7.25038]
["bitfinex","ETHUSD",1727965258350,0.8246,2353.8,2353.3,8.49848]
["bitfinex","ETHUSD",1727965258660,0.8246,2353.8,2353.0,4.2498]
["bitfinex","ETHUSD",1727965258967,0.8246,2353.8,2353.2,4.24944]
["bitfinex","ETHUSD",1727965259122,0.8246,2353.8,2353.2,4.24945]
["bitfinex","ETHUSD",1727965259123,4.24871,2353.7,2353.2,4.24945]
["bitfinex","ETHUSD",1727965259474,0.8246,2353.8,2352.9,4.25002]
["bitfinex","ETHUSD",1727965259643,5.07313,2353.8,2352.9,4.25002]
["bitfinex","ETHUSD",1727965259843,5.07313,2353.8,2353.3,8.49847]
["bitfinex","ETHUSD",1727965260046,5.07313,2353.8,2352.9,4.24992]
["bitfinex","ETHUSD",1727965260047,4.249,2353.5,2352.9,4.24992]
["bitfinex","ETHUSD",1727965260252,4.2489,2353.6,2352.9,4.24997]
["bitfinex","ETHUSD",1727965260464,4.79872,2353.7,2352.5,0.1222]
["bitfinex","ETHUSD",1727965260624,7.24886,2353.6,2353.1,4.24962]
["bitfinex","ETHUSD",1727965260825,7.24886,2353.6,2352.5,0.1222]
["bitfinex","ETHUSD",1727965260826,4.24864,2353.7,2353.2,4.24943]
["bitfinex","ETHUSD",1727965261167,4.24899,2353.5,2353.0,4.24975]
["bitfinex","ETHUSD",1727965261464,4.24901,2353.5,2352.8,8.50028]
["bitfinex","ETHUSD",1727965261673,4.24901,2353.5,2352.9,4.24993]
["bitfinex","ETHUSD",1727965261827,5.07306,2353.8,2352.9,0.850006]
["bitfinex","ETHUSD",1727965261828,4.24875,2353.7,2352.9,0.850006]
["bitfinex","ETHUSD",1727965262170,4.24891,2353.6,2353.1,4.2497]
["bitfinex","ETHUSD",1727965262651,4.24875,2353.7,2353.1,4.2497]
["bitfinex","ETHUSD",1727965262854,4.24875,2353.7,2352.5,0.1222]
["bitfinex","ETHUSD",1727965262855,0.8229,2353.1,2352.5,4.25067]
["bitfinex","ETHUSD",1727965263064,8.49989,2353.0,2352.5,4.25067]
["bitfinex","ETHUSD",1727965263229,0.932279,2353.0,2352.1,4.3669519]
["bitfinex","ETHUSD",1727965263437,4.25055,2352.7,2352.2,4.2513]
["bitfinex","ETHUSD",1727965263651,4.25012,2352.9,2352.1,0.1155519]
["bitfinex","ETHUSD",1727965263860,3.8229,2353.1,2352.9,4.24999]
["bitfinex","ETHUSD",1727965263861,0.8229,2353.1,2352.9,4.24999]
["bitfinex","ETHUSD",1727965264063,0.8127,2353.5,2352.5,0.1222]
["bitfinex","ETHUSD",1727965264378,0.8127,2353.5,2353.3,4.24926]
["bitfinex","ETHUSD",1727965264581,0.7558,2354.0,2352.8,4.25025]
["bitfinex","ETHUSD",1727965264785,0.7558,2354.0,2352.7,5.63863763]
["bitfinex","ETHUSD",1727965264786,4.24837,2353.9,2353.2,4.24941]
["bitfinex","ETHUSD",1727965264940,0.7558,2354.0,2353.5,4.24887]
["bitfinex","ETHUSD",1727965265328,0.7558,2354.0,2352.9,0.98888876]
["bitfinex","ETHUSD",1727965265329,4.24841,2353.9,2353.3,4.24922]
["bitfinex","ETHUSD",1727965265584,4.24841,2353.9,2352.8,3.0]
["bitfinex","ETHUSD",1727965265585,4.24935,2353.3,2352.7,8.50065]
["bitfinex","ETHUSD",1727965265790,4.24935,2353.3,2352.7,4.25032]
["bitfinex","ETHUSD",1727965265791,4.24977,2353.1,2352.7,4.25032]
["bitfinex","ETHUSD",1727965265987,4.2497,2353.2,2352.7,4.25032]
["bitfinex","ETHUSD",1727965265988,4.24962,2353.2,2352.7,4.25032]
["bitfinex","ETHUSD",1727965266138,4.24962,2353.2,2352.7,8.50066]
["bitfinex","ETHUSD",1727965266343,0.9785925,2353.2,2352.1,0.2377519]
["bitfinex","ETHUSD",1727965266640,0.7837,2353.4,2352.7,4.2503]
["bitfinex","ETHUSD",1727965266848,0.7837,2353.4,2352.3,4.25115]
["bitfinex","ETHUSD",1727965266849,0.7837,2353.4,2353.1,4.24959]
["bitfinex","ETHUSD",1727965267043,0.7837,2353.4,2353.2,4.24949]
["bitfinex","ETHUSD",1727965267454,0.7837,2353.4,2353.0,4.24973]
["bitfinex","ETHUSD",1727965267655,4.24829,2353.9,2353.5,4.24888]
["bitfinex","ETHUSD",1727965267857,4.24829,2353.9,2353.4,4.24908]
["bitfinex","ETHUSD",1727965268592,4.24804,2354.1,2353.3,4.24922]
["bitfinex","ETHUSD",1727965268593,4.2481,2354.0,2353.3,4.24922]
["bitfinex","ETHUSD",1727965268886,3.0,2353.9,2353.5,8.49783]
["bitfinex","ETHUSD",1727965269038,3.0,2353.9,2353.5,4.2489]
["bitfinex","ETHUSD",1727965269243,5.63863763,2354.5,2353.5,4.2489]
["bitfinex","ETHUSD",1727965269244,0.84565399,2354.8,2353.5,0.849818]
["bitfinex","ETHUSD",1727965269501,0.84565399,2354.8,2353.4,0.1475]
["bitfinex","ETHUSD",1727965269647,4.24762,2354.3,2353.6,4.24868]
["bitfinex","ETHUSD",1727965269843,4.24782,2354.2,2353.7,4.24852]
["bitfinex","ETHUSD",1727965270091,5.63863763,2354.5,2353.0,0.1475]
["bitfinex","ETHUSD",1727965270381,4.24871,2353.7,2353.2,4.24938]
["bitfinex","ETHUSD",1727965270689,7.24819,2354.0,2353.5,4.24897]
["bitfinex","ETHUSD",1727965270846,4.24819,2354.0,2353.5,4.24898]
["bitfinex","ETHUSD",1727965271184,0.807,2354.2,2353.9,4.24816]
["bitfinex","ETHUSD",1727965271388,0.807,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727965271617,0.807,2354.2,2353.9,4.24816]
["bitfinex","ETHUSD",1727965271747,0.807,2354.2,2353.9,4.672976]
["bitfinex","ETHUSD",1727965271949,0.807,2354.2,2354.0,4.24799]
["bitfinex","ETHUSD",1727965272189,0.807,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727965272492,0.8095,2354.6,2354.2,4.24764]
["bitfinex","ETHUSD",1727965272671,0.8291,2354.3,2353.0,3.1475]
["bitfinex","ETHUSD",1727965272980,5.0768,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1727965273193,0.8291,2354.3,2354.1,4.24775]
["bitfinex","ETHUSD",1727965273483,0.8291,2354.3,2353.5,4.24885]
["bitfinex","ETHUSD",1727965273484,4.24821,2354.0,2353.5,4.24885]
["bitfinex","ETHUSD",1727965273666,0.8291,2354.3,2353.6,4.2488]
["bitfinex","ETHUSD",1727965273667,4.24802,2354.1,2353.6,4.2488]
["bitfinex","ETHUSD",1727965273868,4.24802,2354.1,2353.5,4.24885]
["bitfinex","ETHUSD",1727965274091,4.24817,2354.0,2353.5,4.24885]
["bitfinex","ETHUSD",1727965274291,0.8291,2354.3,2353.4,4.24914]
["bitfinex","ETHUSD",1727965274292,4.24841,2353.9,2353.4,4.24914]
["bitfinex","ETHUSD",1727965274448,4.24841,2353.9,2353.3,4.24927]
["bitfinex","ETHUSD",1727965274449,4.673251,2353.9,2353.3,4.24927]
["bitfinex","ETHUSD",1727965274675,4.24901,2353.5,2353.1,4.24955]
["bitfinex","ETHUSD",1727965274847,4.2484,2353.9,2352.7,0.1475]
["bitfinex","ETHUSD",1727965275071,4.24854,2353.8,2353.2,4.24942]
["bitfinex","ETHUSD",1727965275284,4.24854,2353.8,2353.3,4.24931]
["bitfinex","ETHUSD",1727965275491,4.24881,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1727965275790,1.82970376,2354.0,2352.7,4.39781]
["bitfinex","ETHUSD",1727965275791,1.82970376,2354.0,2353.3,4.24931]
["bitfinex","ETHUSD",1727965276000,1.82970376,2354.0,2352.7,0.1475]
["bitfinex","ETHUSD",1727965276001,4.2487,2353.7,2353.2,4.24945]
["bitfinex","ETHUSD",1727965276292,0.7646,2354.0,2353.2,0.849912]
["bitfinex","ETHUSD",1727965276501,3.8027,2354.3,2354.0,4.24803]
["bitfinex","ETHUSD",1727965276645,5.63863763,2355.0,2353.3,4.39683]
["bitfinex","ETHUSD",1727965276646,5.04957,2354.7,2354.2,4.24755]
["bitfinex","ETHUSD",1727965276846,5.04957,2354.7,2354.0,4.24806]
["bitfinex","ETHUSD",1727965276847,4.24721,2354.5,2354.0,4.24806]
["bitfinex","ETHUSD",1727965277085,4.24759,2354.3,2353.9,4.24811]
["bitfinex","ETHUSD",1727965277389,4.24748,2354.4,2353.7,4.24851]
["bitfinex","ETHUSD",1727965277390,4.24746,2354.4,2353.8,4.24834]
["bitfinex","ETHUSD",1727965277590,0.8027,2354.7,2354.0,4.24801]
["bitfinex","ETHUSD",1727965277591,4.2473,2354.5,2354.0,4.24801]
["bitfinex","ETHUSD",1727965277880,3.0,2354.6,2354.2,4.24771]
["bitfinex","ETHUSD",1727965278085,5.04968,2354.7,2353.7,4.24861]
["bitfinex","ETHUSD",1727965278086,0.8027,2354.7,2353.7,4.24861]
["bitfinex","ETHUSD",1727965278301,4.24736,2354.5,2353.9,4.24816]
["bitfinex","ETHUSD",1727965278450,0.8053,2354.2,2353.8,4.2483]
["bitfinex","ETHUSD",1727965278647,0.8053,2354.2,2353.3,0.1475]
["bitfinex","ETHUSD",1727965278855,5.05305,2354.2,2353.8,4.24829]
["bitfinex","ETHUSD",1727965279297,0.8282,2354.9,2354.6,4.24692]
["bitfinex","ETHUSD",1727965279599,4.2461,2355.1,2354.6,4.24695]
["bitfinex","ETHUSD",1727965279806,4.24684,2354.7,2354.3,4.24745]
["bitfinex","ETHUSD",1727965280304,4.24715,2354.6,2354.1,4.24789]
["bitfinex","ETHUSD",1727965280454,4.24715,2354.6,2353.6,4.39628]
["bitfinex","ETHUSD",1727965280455,4.24715,2354.6,2354.0,4.24792]
["bitfinex","ETHUSD",1727965280651,8.49375,2354.7,2353.8,4.24834]
["bitfinex","ETHUSD",1727965280949,4.2477,2354.3,2353.8,4.24834]
["bitfinex","ETHUSD",1727965281350,4.24742,2354.4,2353.9,4.24812]
["bitfinex","ETHUSD",1727965281550,5.07151,2354.6,2354.1,4.2478]
["bitfinex","ETHUSD",1727965281798,5.07151,2354.6,2354.1,8.49562]
["bitfinex","ETHUSD",1727965281963,3.8244,2354.6,2353.3,3.1475]
["bitfinex","ETHUSD",1727965282164,5.07142,2354.6,2354.1,4.2479]
["bitfinex","ETHUSD",1727965282507,0.8244,2354.6,2353.3,4.39685]
["bitfinex","ETHUSD",1727965282667,0.8244,2354.6,2354.0,4.24799]
["bitfinex","ETHUSD",1727965282852,3.8244,2354.6,2353.5,4.24896]
["bitfinex","ETHUSD",1727965283200,3.8244,2354.6,2353.4,3.5246762]
["bitfinex","ETHUSD",1727965285383,3.8041,2354.0,2353.3,0.0548292]
["bitfinex","ETHUSD",1727965285581,0.8041,2354.0,2353.4,4.24901]
["bitfinex","ETHUSD",1727965285784,0.55,2353.9,2353.3,0.0548292]
["bitfinex","ETHUSD",1727965286083,5.05327,2353.4,2353.3,0.0548292]
["bitfinex","ETHUSD",1727965286596,15.17213563,2353.4,2353.3,0.0548292]
["bitfinex","ETHUSD",1727965286812,15.17213563,2353.4,2351.6,4.25227]
["bitfinex","ETHUSD",1727965286813,4.25153,2352.1,2351.6,4.25227]
["bitfinex","ETHUSD",1727965286952,0.7985,2352.1,2351.4,4.25268]
["bitfinex","ETHUSD",1727965287151,5.05011,2352.1,2351.4,5.103182]
["bitfinex","ETHUSD",1727965287348,4.25173,2352.0,2351.4,4.25261]
["bitfinex","ETHUSD",1727965287597,0.7985,2352.1,2351.6,4.25228]
["bitfinex","ETHUSD",1727965288001,0.7985,2352.1,2351.0,0.3202186]
["bitfinex","ETHUSD",1727965288203,5.05808,2352.5,2351.5,4.25256]
["bitfinex","ETHUSD",1727965288399,4.25099,2352.4,2351.8,4.25198]
["bitfinex","ETHUSD",1727965288690,5.05808,2352.5,2351.8,4.25198]
["bitfinex","ETHUSD",1727965289000,5.05808,2352.5,2351.6,8.929896]
["bitfinex","ETHUSD",1727965289001,8.5025,2352.3,2351.6,8.929896]
["bitfinex","ETHUSD",1727965289208,5.05811,2352.5,2351.9,4.25187]
["bitfinex","ETHUSD",1727965289503,5.05811,2352.5,2351.6,0.425256]
["bitfinex","ETHUSD",1727965289504,0.8072,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1727965289652,0.8072,2352.5,2352.2,4.25123]
["bitfinex","ETHUSD",1727965289857,0.8072,2352.5,2352.1,4.2514]
["bitfinex","ETHUSD",1727965290098,0.8072,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1727965290299,4.251,2352.4,2351.8,4.25197]
["bitfinex","ETHUSD",1727965290613,0.8072,2352.5,2352.0,4.25156]
["bitfinex","ETHUSD",1727965290754,0.8072,2352.5,2351.8,4.697357]
["bitfinex","ETHUSD",1727965290952,5.058,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1727965291254,0.8072,2352.5,2352.1,4.25149]
["bitfinex","ETHUSD",1727965291461,0.8072,2352.5,2352.2,4.25124]
["bitfinex","ETHUSD",1727965292068,0.8072,2352.5,2352.1,8.5029]
["bitfinex","ETHUSD",1727965292266,0.8072,2352.5,2352.1,4.25141]
["bitfinex","ETHUSD",1727965292478,0.8072,2352.5,2352.1,4.25137]
["bitfinex","ETHUSD",1727965292702,0.7545,2352.8,2352.4,4.25088]
["bitfinex","ETHUSD",1727965292996,5.00391,2353.3,2352.7,4.25034]
["bitfinex","ETHUSD",1727965293204,5.00391,2353.3,2352.8,4.25024]
["bitfinex","ETHUSD",1727965293551,4.24956,2353.2,2352.7,4.25034]
["bitfinex","ETHUSD",1727965293757,4.2502,2352.9,2352.4,4.25088]
["bitfinex","ETHUSD",1727965293993,4.25064,2352.6,2352.1,4.25138]
["bitfinex","ETHUSD",1727965294261,0.8113,2352.6,2352.2,4.25119]
["bitfinex","ETHUSD",1727965294558,5.03369,2352.9,2352.4,4.25095]
["bitfinex","ETHUSD",1727965295004,5.03369,2352.9,2351.9,4.25184]
["bitfinex","ETHUSD",1727965295005,4.2507,2352.6,2351.9,4.25184]
["bitfinex","ETHUSD",1727965295187,0.8012,2352.5,2351.5,4.25249]
["bitfinex","ETHUSD",1727965295389,4.25127,2352.3,2351.3,0.2023]
["bitfinex","ETHUSD",1727965295559,4.25127,2352.3,2351.8,4.25194]
["bitfinex","ETHUSD",1727965295760,4.25127,2352.3,2351.6,4.25242]
["bitfinex","ETHUSD",1727965296105,0.8012,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1727965296411,0.8012,2352.5,2351.7,4.25218]
["bitfinex","ETHUSD",1727965296697,0.8012,2352.5,2351.7,4.25207]
["bitfinex","ETHUSD",1727965296905,4.2511,2352.4,2351.7,4.25213]
["bitfinex","ETHUSD",1727965297380,4.25131,2352.3,2351.8,4.25205]
["bitfinex","ETHUSD",1727965297583,4.2511,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1727965297900,5.052,2352.5,2351.8,4.25192]
["bitfinex","ETHUSD",1727965298195,4.25134,2352.2,2351.8,4.25192]
["bitfinex","ETHUSD",1727965298401,1.606396,2352.5,2351.8,4.25192]
["bitfinex","ETHUSD",1727965298402,4.25099,2352.4,2351.8,4.25192]
["bitfinex","ETHUSD",1727965298555,4.25137,2352.2,2351.8,4.25192]
["bitfinex","ETHUSD",1727965298757,4.25108,2352.4,2351.9,4.25176]
["bitfinex","ETHUSD",1727965299062,4.25108,2352.4,2351.3,3.2023]
["bitfinex","ETHUSD",1727965299063,0.805228,2352.4,2351.7,4.25222]
["bitfinex","ETHUSD",1727965299413,0.805228,2352.4,2350.7,6.02589964]
["bitfinex","ETHUSD",1727965299414,6.99073763,2352.3,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965299563,6.99073763,2352.3,2351.3,4.25288]
["bitfinex","ETHUSD",1727965299564,0.8021,2351.7,2351.3,4.25288]
["bitfinex","ETHUSD",1727965299764,0.7933,2352.3,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965299976,0.7933,2352.3,2351.1,4.25323]
["bitfinex","ETHUSD",1727965299977,5.04457,2352.3,2351.1,4.25323]
["bitfinex","ETHUSD",1727965300309,5.04457,2352.3,2351.4,4.25278]
["bitfinex","ETHUSD",1727965300310,4.2519,2351.9,2351.4,4.25278]
["bitfinex","ETHUSD",1727965300623,0.7933,2352.3,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965300911,4.25165,2352.1,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965301095,4.25196,2351.9,2351.4,4.2527]
["bitfinex","ETHUSD",1727965301300,4.25196,2351.9,2351.3,4.25291]
["bitfinex","ETHUSD",1727965301301,4.25225,2351.7,2351.3,4.25291]
["bitfinex","ETHUSD",1727965301477,4.25214,2351.8,2351.3,4.25291]
["bitfinex","ETHUSD",1727965301678,4.25214,2351.8,2351.0,4.3713986]
["bitfinex","ETHUSD",1727965301679,4.2528,2351.4,2351.0,4.3713986]
["bitfinex","ETHUSD",1727965301875,0.85041,2351.8,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965301876,4.25332,2351.1,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965302190,0.7771,2351.1,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965302432,0.783,2351.5,2351.2,4.25302]
["bitfinex","ETHUSD",1727965302574,0.783,2351.5,2351.3,4.25287]
["bitfinex","ETHUSD",1727965302777,4.25192,2351.9,2351.6,4.25233]
["bitfinex","ETHUSD",1727965302778,0.783,2351.9,2351.6,4.25233]
["bitfinex","ETHUSD",1727965302973,0.7627,2352.3,2351.2,0.43709386]
["bitfinex","ETHUSD",1727965303193,0.7627,2352.3,2352.1,4.2515]
["bitfinex","ETHUSD",1727965303491,0.88396794,2353.1,2352.1,4.2515]
["bitfinex","ETHUSD",1727965303492,4.25054,2352.7,2352.1,4.25148]
["bitfinex","ETHUSD",1727965303701,0.425054,2352.7,2351.8,4.25202]
["bitfinex","ETHUSD",1727965304009,5.01343,2352.6,2352.1,4.25139]
["bitfinex","ETHUSD",1727965304178,5.01343,2352.6,2351.6,4.45455]
["bitfinex","ETHUSD",1727965304179,0.7627,2352.6,2351.6,4.45455]
["bitfinex","ETHUSD",1727965304516,5.63863763,2353.2,2351.6,3.2023]
["bitfinex","ETHUSD",1727965304517,0.7738,2353.1,2351.6,3.2023]
["bitfinex","ETHUSD",1727965304715,0.7738,2352.3,2351.8,4.25192]
["bitfinex","ETHUSD",1727965305012,0.7738,2352.3,2351.9,4.25178]
["bitfinex","ETHUSD",1727965305226,0.7738,2352.3,2351.6,3.52253]
["bitfinex","ETHUSD",1727965305227,0.7738,2352.3,2352.0,4.25168]
["bitfinex","ETHUSD",1727965305665,0.64124376,2353.0,2352.0,4.25168]
["bitfinex","ETHUSD",1727965305666,5.02428,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1727965305817,4.25107,2352.4,2351.7,4.25211]
["bitfinex","ETHUSD",1727965306028,4.25009,2352.9,2351.3,4.25285]
["bitfinex","ETHUSD",1727965306029,0.8276,2352.3,2351.3,4.25285]
["bitfinex","ETHUSD",1727965306223,8.07876,2352.3,2351.7,4.25215]
["bitfinex","ETHUSD",1727965306464,4.25171,2352.0,2351.4,4.25266]
["bitfinex","ETHUSD",1727965306673,4.25145,2352.2,2351.2,0.43709386]
["bitfinex","ETHUSD",1727965306837,8.5029,2352.2,2351.7,4.25213]
["bitfinex","ETHUSD",1727965307031,0.8276,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727965307344,5.07885,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1727965307558,3.0,2352.2,2351.7,4.25213]
["bitfinex","ETHUSD",1727965307867,3.0,2352.2,2350.9,7.45598]
["bitfinex","ETHUSD",1727965307868,4.25218,2351.8,2351.2,4.25314]
["bitfinex","ETHUSD",1727965308070,0.8276,2352.3,2351.3,4.25283]
["bitfinex","ETHUSD",1727965308375,4.25189,2351.9,2351.4,4.25277]
["bitfinex","ETHUSD",1727965309172,0.7704,2351.9,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965309482,4.25232,2351.7,2351.2,4.25305]
["bitfinex","ETHUSD",1727965310047,4.25215,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1727965310253,4.25215,2351.8,2351.2,4.25305]
["bitfinex","ETHUSD",1727965310254,5.02236,2351.9,2351.4,4.25275]
["bitfinex","ETHUSD",1727965310446,5.02236,2351.9,2351.2,8.50611]
["bitfinex","ETHUSD",1727965310447,4.25232,2351.7,2351.2,8.50611]
["bitfinex","ETHUSD",1727965311287,4.25233,2351.7,2351.2,4.25305]
["bitfinex","ETHUSD",1727965311487,0.7704,2351.9,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965311700,0.7704,2351.9,2351.6,4.25232]
["bitfinex","ETHUSD",1727965311848,0.791,2352.2,2351.4,4.25278]
["bitfinex","ETHUSD",1727965312062,0.791,2352.2,2351.9,4.25179]
["bitfinex","ETHUSD",1727965312262,0.791,2352.2,2351.7,4.25222]
["bitfinex","ETHUSD",1727965312581,4.25152,2352.1,2351.6,4.25234]
["bitfinex","ETHUSD",1727965312944,8.50313,2352.1,2351.6,4.25234]
["bitfinex","ETHUSD",1727965313194,4.25152,2352.1,2351.7,4.25221]
["bitfinex","ETHUSD",1727965313348,4.25098,2352.4,2351.9,4.25187]
["bitfinex","ETHUSD",1727965313550,5.04156,2352.7,2351.9,4.25174]
["bitfinex","ETHUSD",1727965313780,5.04156,2352.7,2352.1,4.25142]
["bitfinex","ETHUSD",1727965313781,4.25078,2352.6,2352.1,4.25142]
["bitfinex","ETHUSD",1727965313993,4.25101,2352.4,2351.9,4.25174]
["bitfinex","ETHUSD",1727965314150,4.25101,2352.4,2351.9,8.50352]
["bitfinex","ETHUSD",1727965314489,0.791,2352.7,2351.9,0.850352]
["bitfinex","ETHUSD",1727965314697,0.791,2352.7,2352.2,4.25118]
["bitfinex","ETHUSD",1727965314998,5.63863763,2353.3,2352.2,4.25118]
["bitfinex","ETHUSD",1727965314999,0.7539,2353.2,2352.7,4.25034]
["bitfinex","ETHUSD",1727965315346,4.25002,2353.0,2352.5,8.50137]
["bitfinex","ETHUSD",1727965315599,4.25002,2353.0,2352.5,4.25066]
["bitfinex","ETHUSD",1727965315745,0.7539,2353.2,2352.8,4.25011]
["bitfinex","ETHUSD",1727965315950,0.7539,2353.2,2352.7,4.25041]
["bitfinex","ETHUSD",1727965316158,0.7539,2353.2,2352.5,0.425066]
["bitfinex","ETHUSD",1727965316159,0.7539,2353.2,2352.8,4.25011]
["bitfinex","ETHUSD",1727965316660,4.24947,2353.3,2352.6,4.25048]
["bitfinex","ETHUSD",1727965316887,5.00271,2353.6,2352.6,4.7180346]
["bitfinex","ETHUSD",1727965316888,4.24986,2353.1,2352.6,4.7180346]
["bitfinex","ETHUSD",1727965317096,4.2497,2353.2,2352.6,4.7180346]
["bitfinex","ETHUSD",1727965317244,4.25018,2352.9,2352.4,4.25083]
["bitfinex","ETHUSD",1727965317649,4.25018,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1727965317849,4.24989,2353.0,2352.2,0.2023]
["bitfinex","ETHUSD",1727965318095,5.63863763,2353.4,2352.4,4.25095]
["bitfinex","ETHUSD",1727965318096,4.24964,2353.2,2352.4,4.25095]
["bitfinex","ETHUSD",1727965318308,4.24964,2353.2,2352.8,4.25024]
["bitfinex","ETHUSD",1727965318445,4.25016,2352.9,2352.5,4.2507]
["bitfinex","ETHUSD",1727965318650,4.24984,2353.1,2352.2,4.45362]
["bitfinex","ETHUSD",1727965318897,4.2496,2353.2,2352.6,4.25053]
["bitfinex","ETHUSD",1727965319056,4.2496,2353.2,2352.7,4.25035]
["bitfinex","ETHUSD",1727965319264,0.7714,2353.1,2352.1,4.25138]
["bitfinex","ETHUSD",1727965319479,4.25025,2352.8,2352.2,4.25128]
["bitfinex","ETHUSD",1727965319788,4.25064,2352.6,2351.4,0.2023]
["bitfinex","ETHUSD",1727965319950,0.7684,2352.3,2351.4,0.2023]
["bitfinex","ETHUSD",1727965320146,5.01957,2352.3,2351.6,4.25239]
["bitfinex","ETHUSD",1727965320409,5.01957,2352.3,2351.2,4.25301]
["bitfinex","ETHUSD",1727965320410,4.25164,2352.1,2351.2,4.25301]
["bitfinex","ETHUSD",1727965320609,0.7684,2352.3,2351.2,0.43709286]
["bitfinex","ETHUSD",1727965320845,5.01967,2352.3,2351.8,4.2519]
["bitfinex","ETHUSD",1727965320988,0.8094,2352.6,2351.5,0.2023]
["bitfinex","ETHUSD",1727965321187,0.88396794,2353.4,2352.5,4.25068]
["bitfinex","ETHUSD",1727965321188,3.8094,2352.9,2352.5,4.25068]
["bitfinex","ETHUSD",1727965321397,1.615336,2352.9,2352.3,4.25101]
["bitfinex","ETHUSD",1727965321629,3.0,2352.8,2351.8,4.25191]
["bitfinex","ETHUSD",1727965321831,4.25106,2352.4,2351.9,4.25184]
["bitfinex","ETHUSD",1727965322031,4.25106,2352.4,2351.6,0.2023]
["bitfinex","ETHUSD",1727965322198,0.7687,2352.3,2351.2,0.63939286]
["bitfinex","ETHUSD",1727965322392,0.7687,2352.3,2351.4,4.25268]
["bitfinex","ETHUSD",1727965322727,0.7687,2352.3,2351.6,4.25238]
["bitfinex","ETHUSD",1727965322931,4.25172,2352.0,2351.5,4.2525]
["bitfinex","ETHUSD",1727965323100,4.25172,2352.0,2351.2,0.2023]
["bitfinex","ETHUSD",1727965323101,4.25135,2352.2,2351.8,4.25206]
["bitfinex","ETHUSD",1727965323298,0.7687,2352.3,2351.8,4.25205]
["bitfinex","ETHUSD",1727965323507,8.02002,2352.3,2351.8,4.25205]
["bitfinex","ETHUSD",1727965323721,0.7687,2352.3,2351.9,4.25176]
["bitfinex","ETHUSD",1727965323901,0.7711,2352.7,2352.3,4.25111]
["bitfinex","ETHUSD",1727965324105,0.7711,2352.7,2352.1,4.2515]
["bitfinex","ETHUSD",1727965324308,0.7711,2353.1,2352.7,4.25033]
["bitfinex","ETHUSD",1727965324596,0.7711,2353.1,2352.3,4.25106]
["bitfinex","ETHUSD",1727965324811,0.7711,2353.1,2351.8,3.627505]
["bitfinex","ETHUSD",1727965324812,0.7711,2353.1,2351.8,0.627505]
["bitfinex","ETHUSD",1727965325021,0.7711,2353.1,2352.1,4.25144]
["bitfinex","ETHUSD",1727965325022,4.25079,2352.6,2352.1,4.25144]
["bitfinex","ETHUSD",1727965325225,6.16781229,2353.3,2351.3,4.25293]
["bitfinex","ETHUSD",1727965325226,4.25128,2352.3,2351.6,4.25227]
["bitfinex","ETHUSD",1727965325435,4.25134,2352.2,2351.7,4.25216]
["bitfinex","ETHUSD",1727965325641,0.7776,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1727965325811,0.7776,2352.5,2352.2,4.25127]
["bitfinex","ETHUSD",1727965326162,3.0,2352.9,2351.7,4.697666]
["bitfinex","ETHUSD",1727965326163,0.7959,2352.8,2352.1,4.2514]
["bitfinex","ETHUSD",1727965326323,0.7959,2352.8,2352.4,4.25084]
["bitfinex","ETHUSD",1727965326516,4.25053,2352.7,2351.9,4.25187]
["bitfinex","ETHUSD",1727965326716,4.25068,2352.6,2352.0,4.25156]
["bitfinex","ETHUSD",1727965326916,0.7959,2352.8,2351.9,4.25179]
["bitfinex","ETHUSD",1727965326917,4.25105,2352.4,2351.9,4.25179]
["bitfinex","ETHUSD",1727965327161,4.25126,2352.3,2351.8,8.5038]
["bitfinex","ETHUSD",1727965327321,4.25089,2352.5,2352.0,4.25161]
["bitfinex","ETHUSD",1727965327516,0.7959,2352.8,2351.5,0.2023]
["bitfinex","ETHUSD",1727965327723,0.7959,2352.8,2352.1,4.25147]
["bitfinex","ETHUSD",1727965327724,3.7959,2352.8,2352.1,4.25147]
["bitfinex","ETHUSD",1727965327977,3.7959,2352.8,2351.5,4.45479]
["bitfinex","ETHUSD",1727965327978,0.55,2352.7,2351.5,4.45479]
["bitfinex","ETHUSD",1727965328162,5.00509,2351.9,2351.3,4.25282]
["bitfinex","ETHUSD",1727965328367,4.25218,2351.8,2351.3,4.25282]
["bitfinex","ETHUSD",1727965328685,0.7532,2351.9,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965328848,4.2531,2351.3,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965329035,5.00639,2351.2,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965329240,4.25332,2351.1,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965330788,5.00639,2351.2,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965331085,5.57869242,2351.6,2351.1,4.25331]
["bitfinex","ETHUSD",1727965331086,5.02771,2351.6,2351.1,4.25331]
["bitfinex","ETHUSD",1727965331284,0.7752,2351.6,2351.2,4.25299]
["bitfinex","ETHUSD",1727965331588,0.7752,2351.6,2351.1,5.11578186]
["bitfinex","ETHUSD",1727965331589,0.7752,2351.6,2351.1,0.86247186]
["bitfinex","ETHUSD",1727965331757,5.02774,2351.6,2351.1,4.25332]
["bitfinex","ETHUSD",1727965331964,4.25312,2351.3,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965332163,4.25332,2351.1,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965332494,5.04032,2351.1,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965332791,9.519668,2351.1,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965333144,8.969668,2351.1,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965333580,3.787,2351.1,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965333890,8.04032,2351.1,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965334191,5.046,2351.4,2351.0,4.3714186]
["bitfinex","ETHUSD",1727965334351,5.046,2351.4,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965334683,5.046,2351.4,2351.0,0.98045746]
["bitfinex","ETHUSD",1727965334684,0.7932,2351.4,2351.0,0.98045746]
["bitfinex","ETHUSD",1727965334885,5.04607,2351.4,2351.0,5.23395746]
["bitfinex","ETHUSD",1727965335083,5.04607,2351.4,2351.0,0.98045746]
["bitfinex","ETHUSD",1727965335292,5.04607,2351.4,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965335293,5.046,2351.4,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965335580,4.25303,2351.3,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965335781,0.7932,2351.4,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965335990,4.25254,2351.6,2351.1,4.25323]
["bitfinex","ETHUSD",1727965336143,4.25251,2351.6,2351.1,8.50647]
["bitfinex","ETHUSD",1727965336347,4.25251,2351.6,2351.2,4.25311]
["bitfinex","ETHUSD",1727965336547,4.25264,2351.5,2351.1,4.25323]
["bitfinex","ETHUSD",1727965336778,4.25245,2351.6,2351.1,4.25322]
["bitfinex","ETHUSD",1727965337087,4.25245,2351.6,2351.2,0.48082965]
["bitfinex","ETHUSD",1727965337389,8.50496,2351.6,2351.2,0.48082965]
["bitfinex","ETHUSD",1727965337557,8.50496,2351.6,2351.1,4.25322]
["bitfinex","ETHUSD",1727965337558,4.2526,2351.5,2351.1,4.25322]
["bitfinex","ETHUSD",1727965337758,4.25288,2351.4,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965338013,0.7935,2351.2,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965338286,4.25332,2351.1,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965339684,4.32619242,2351.7,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965339685,0.8302,2351.5,2351.0,0.1179186]
["bitfinex","ETHUSD",1727965339863,0.8302,2351.5,2351.0,4.3713886]
["bitfinex","ETHUSD",1727965339864,5.08293,2351.5,2351.0,4.3713886]
["bitfinex","ETHUSD",1727965340192,3.0,2351.3,2351.0,0.12275785]
["bitfinex","ETHUSD",1727965340396,7.80332,2351.1,2351.0,0.12275785]
["bitfinex","ETHUSD",1727965340876,7.80332,2351.1,2349.9,4.25542]
["bitfinex","ETHUSD",1727965340877,4.3002,2351.0,2349.9,4.25542]
["bitfinex","ETHUSD",1727965341079,0.7502,2350.4,2349.5,0.3251]
["bitfinex","ETHUSD",1727965341375,4.25486,2350.3,2349.9,4.25547]
["bitfinex","ETHUSD",1727965341581,0.7502,2350.4,2349.9,4.25547]
["bitfinex","ETHUSD",1727965341897,4.25451,2350.5,2349.9,4.25547]
["bitfinex","ETHUSD",1727965341898,0.8059,2350.8,2350.3,4.25459]
["bitfinex","ETHUSD",1727965342048,0.8059,2350.8,2350.6,4.25414]
["bitfinex","ETHUSD",1727965342401,0.79,2351.1,2350.5,4.25434]
["bitfinex","ETHUSD",1727965342548,4.25382,2350.9,2350.6,0.425434]
["bitfinex","ETHUSD",1727965342746,4.25397,2350.8,2350.1,4.25497]
["bitfinex","ETHUSD",1727965343014,4.25418,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1727965343211,4.25418,2350.7,2350.0,0.3251]
["bitfinex","ETHUSD",1727965343212,5.04341,2351.1,2350.0,0.3251]
["bitfinex","ETHUSD",1727965343410,4.25388,2350.8,2350.3,4.25466]
["bitfinex","ETHUSD",1727965343577,4.25404,2350.8,2350.3,5.105698]
["bitfinex","ETHUSD",1727965343904,0.8106,2350.5,2349.6,0.3251]
["bitfinex","ETHUSD",1727965344084,4.25532,2350.0,2349.2,4.58172]
["bitfinex","ETHUSD",1727965344296,4.25532,2350.0,2349.2,4.25669]
["bitfinex","ETHUSD",1727965344297,4.25612,2349.6,2349.2,4.25669]
["bitfinex","ETHUSD",1727965344573,4.2563,2349.5,2348.6,0.4430186]
["bitfinex","ETHUSD",1727965344771,3.8106,2349.8,2349.1,4.25685]
["bitfinex","ETHUSD",1727965345018,3.8106,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1727965345019,4.25587,2349.7,2349.3,4.25648]
["bitfinex","ETHUSD",1727965345227,4.25628,2349.5,2349.0,4.25702]
["bitfinex","ETHUSD",1727965345387,4.6597742,2349.8,2348.6,4.7008486]
["bitfinex","ETHUSD",1727965345388,8.9155742,2349.8,2349.2,4.25674]
["bitfinex","ETHUSD",1727965345576,8.9155742,2349.8,2349.3,4.2565]
["bitfinex","ETHUSD",1727965345577,8.0664,2349.8,2349.3,4.2565]
["bitfinex","ETHUSD",1727965345895,8.0664,2349.8,2349.2,4.25674]
["bitfinex","ETHUSD",1727965345896,4.25586,2349.7,2349.2,4.25674]
["bitfinex","ETHUSD",1727965346104,0.55,2349.7,2348.8,4.25732]
["bitfinex","ETHUSD",1727965346282,5.03675,2349.2,2348.6,0.1179186]
["bitfinex","ETHUSD",1727965346482,4.25733,2348.9,2348.6,0.1179186]
["bitfinex","ETHUSD",1727965346688,4.25766,2348.8,2348.6,0.1179186]
["bitfinex","ETHUSD",1727965346914,5.58367,2348.7,2348.6,0.1179186]
["bitfinex","ETHUSD",1727965347114,0.776,2348.7,2348.6,0.1179186]
["bitfinex","ETHUSD",1727965347351,5.03367,2348.7,2348.6,0.1179186]
["bitfinex","ETHUSD",1727965347491,0.776,2348.7,2348.6,0.1179186]
["bitfinex","ETHUSD",1727965347983,8.58367,2348.7,2348.6,0.1179186]
["bitfinex","ETHUSD",1727965348187,14.22230763,2348.7,2348.6,0.1179186]
["bitfinex","ETHUSD",1727965348374,14.22230763,2348.7,2346.5,4.26166]
["bitfinex","ETHUSD",1727965348375,5.05844,2347.8,2347.1,4.26056]
["bitfinex","ETHUSD",1727965348575,5.05844,2347.8,2347.3,4.26018]
["bitfinex","ETHUSD",1727965348805,5.05832,2347.8,2347.3,4.26018]
["bitfinex","ETHUSD",1727965349013,5.05832,2347.8,2346.7,4.70424]
["bitfinex","ETHUSD",1727965349014,0.799,2347.8,2347.4,4.26]
["bitfinex","ETHUSD",1727965349177,0.799,2347.8,2347.2,4.26032]
["bitfinex","ETHUSD",1727965349178,0.799,2347.8,2347.3,4.26017]
["bitfinex","ETHUSD",1727965349611,0.799,2347.8,2347.2,4.26032]
["bitfinex","ETHUSD",1727965349823,0.799,2347.8,2346.7,0.443]
["bitfinex","ETHUSD",1727965349824,4.25953,2347.7,2347.1,4.26057]
["bitfinex","ETHUSD",1727965349975,5.564205,2347.8,2347.2,4.26036]
["bitfinex","ETHUSD",1727965349976,5.0584,2347.8,2347.2,4.26036]
["bitfinex","ETHUSD",1727965350324,4.25962,2347.7,2347.0,4.26062]
["bitfinex","ETHUSD",1727965350694,5.0584,2347.8,2347.0,4.26062]
["bitfinex","ETHUSD",1727965350695,5.56424,2347.8,2347.0,4.26062]
["bitfinex","ETHUSD",1727965350858,4.25949,2347.7,2347.0,4.26062]
["bitfinex","ETHUSD",1727965351061,5.56424,2347.8,2347.0,4.26062]
["bitfinex","ETHUSD",1727965351062,1.30484,2347.8,2347.0,4.26062]
["bitfinex","ETHUSD",1727965351263,5.56418,2347.8,2347.0,4.686682]
["bitfinex","ETHUSD",1727965351468,4.25957,2347.7,2347.0,4.26062]
["bitfinex","ETHUSD",1727965351848,4.25981,2347.6,2346.8,4.261]
["bitfinex","ETHUSD",1727965352086,4.25986,2347.5,2346.8,0.4704]
["bitfinex","ETHUSD",1727965352292,4.25986,2347.5,2346.3,0.443]
["bitfinex","ETHUSD",1727965352293,4.81021,2347.3,2346.5,4.26159]
["bitfinex","ETHUSD",1727965352475,4.81021,2347.3,2346.2,0.1179186]
["bitfinex","ETHUSD",1727965352476,0.7555,2346.8,2346.2,0.1179186]
["bitfinex","ETHUSD",1727965352946,4.26194,2346.4,2346.2,0.1179186]
["bitfinex","ETHUSD",1727965353144,0.8149,2346.3,2346.2,0.1179186]
["bitfinex","ETHUSD",1727965353458,0.8149,2345.6,2344.9,4.26439]
["bitfinex","ETHUSD",1727965354001,9.90261763,2345.3,2344.6,4.26501]
["bitfinex","ETHUSD",1727965354290,9.90261763,2345.3,2344.5,4.26522]
["bitfinex","ETHUSD",1727965354291,0.55,2345.2,2344.5,4.26522]
["bitfinex","ETHUSD",1727965354502,3.55,2345.2,2343.8,0.6788186]
["bitfinex","ETHUSD",1727965354712,0.55,2345.0,2344.5,4.26518]
["bitfinex","ETHUSD",1727965354860,0.7567,2345.4,2344.9,4.26444]
["bitfinex","ETHUSD",1727965355061,0.759,2345.9,2344.8,4.26468]
["bitfinex","ETHUSD",1727965355290,0.759,2345.9,2345.1,4.2642]
["bitfinex","ETHUSD",1727965355291,0.759,2345.7,2345.1,4.2642]
["bitfinex","ETHUSD",1727965355664,0.759,2345.7,2345.1,0.852872]
["bitfinex","ETHUSD",1727965355864,0.759,2345.7,2345.1,4.26418]
["bitfinex","ETHUSD",1727965356060,3.0,2345.3,2343.8,0.6788186]
["bitfinex","ETHUSD",1727965356315,3.0,2345.3,2344.7,4.2649]
["bitfinex","ETHUSD",1727965356316,0.81222464,2345.2,2344.7,4.2649]
["bitfinex","ETHUSD",1727965356462,0.7518,2345.6,2345.1,4.26413]
["bitfinex","ETHUSD",1727965356816,0.7518,2345.6,2344.8,4.26467]
["bitfinex","ETHUSD",1727965357027,0.7518,2345.6,2344.6,0.5609]
["bitfinex","ETHUSD",1727965357028,0.7518,2345.6,2345.1,4.26419]
["bitfinex","ETHUSD",1727965357317,0.8252,2346.0,2345.5,4.26348]
["bitfinex","ETHUSD",1727965357613,0.8252,2346.0,2345.1,0.852841]
["bitfinex","ETHUSD",1727965357614,0.8252,2346.0,2345.1,5.116981]
["bitfinex","ETHUSD",1727965357785,5.08787,2346.0,2345.1,4.2641]
["bitfinex","ETHUSD",1727965357990,5.63863763,2345.7,2344.9,4.26449]
["bitfinex","ETHUSD",1727965358295,4.26404,2345.2,2344.4,4.26531]
["bitfinex","ETHUSD",1727965358620,8.52822,2345.2,2344.4,8.9572]
["bitfinex","ETHUSD",1727965358777,4.26404,2345.2,2344.4,4.69185]
["bitfinex","ETHUSD",1727965359177,4.26404,2345.2,2344.4,4.26531]
["bitfinex","ETHUSD",1727965359478,5.59689376,2345.6,2344.2,4.26573]
["bitfinex","ETHUSD",1727965359479,4.26377,2345.4,2344.7,4.26493]
["bitfinex","ETHUSD",1727965359716,4.26406,2345.2,2344.6,4.26494]
["bitfinex","ETHUSD",1727965359915,4.26377,2345.4,2344.7,4.26491]
["bitfinex","ETHUSD",1727965360124,4.26434,2345.1,2344.4,4.26538]
["bitfinex","ETHUSD",1727965360475,4.26418,2345.2,2344.0,4.26619]
["bitfinex","ETHUSD",1727965360476,0.7869,2344.9,2344.0,4.26619]
["bitfinex","ETHUSD",1727965360681,0.8243,2344.4,2343.8,0.1179186]
["bitfinex","ETHUSD",1727965360976,4.26613,2344.1,2343.8,0.1179186]
["bitfinex","ETHUSD",1727965361282,0.8243,2344.4,2343.8,0.1179186]
["bitfinex","ETHUSD",1727965361603,4.26639,2343.9,2343.8,0.1179186]
["bitfinex","ETHUSD",1727965361804,14.27932763,2343.9,2343.8,0.1179186]
["bitfinex","ETHUSD",1727965361989,8.09069,2343.9,2343.8,0.1179186]
["bitfinex","ETHUSD",1727965362372,8.64069,2343.9,2343.8,0.1179186]
["bitfinex","ETHUSD",1727965362611,8.64069,2343.9,2342.4,2.68575335]
["bitfinex","ETHUSD",1727965362612,4.26819,2343.0,2342.4,4.26902]
["bitfinex","ETHUSD",1727965362791,5.02515,2342.9,2342.2,4.26938]
["bitfinex","ETHUSD",1727965363091,4.2684,2342.8,2342.2,4.26936]
["bitfinex","ETHUSD",1727965363376,4.2684,2342.8,2341.6,4.27051]
["bitfinex","ETHUSD",1727965363377,5.197755,2342.8,2341.6,4.27051]
["bitfinex","ETHUSD",1727965363576,5.197755,2342.8,2342.0,4.26978]
["bitfinex","ETHUSD",1727965364029,4.26886,2342.6,2342.0,4.26975]
["bitfinex","ETHUSD",1727965364313,5.197845,2342.8,2341.5,0.6041324]
["bitfinex","ETHUSD",1727965364314,4.26863,2342.7,2341.9,4.26991]
["bitfinex","ETHUSD",1727965364516,4.26863,2342.7,2341.6,4.27046]
["bitfinex","ETHUSD",1727965364517,4.26941,2342.3,2341.6,4.27046]
["bitfinex","ETHUSD",1727965364714,4.26915,2342.4,2341.6,4.27046]
["bitfinex","ETHUSD",1727965364715,4.26919,2342.4,2341.6,4.27046]
["bitfinex","ETHUSD",1727965365019,5.06068,2342.6,2341.8,4.27018]
["bitfinex","ETHUSD",1727965365218,5.06067,2342.6,2341.8,4.27018]
["bitfinex","ETHUSD",1727965365519,5.06067,2342.6,2341.5,4.8747824]
["bitfinex","ETHUSD",1727965365520,4.26915,2342.4,2341.5,4.8747824]
["bitfinex","ETHUSD",1727965365742,4.2698,2342.1,2341.5,4.8747824]
["bitfinex","ETHUSD",1727965365897,8.53911,2342.2,2341.5,4.8747824]
["bitfinex","ETHUSD",1727965366096,4.27003,2342.0,2341.5,0.6041324]
["bitfinex","ETHUSD",1727965366325,5.6950932,2342.4,2341.5,0.6041324]
["bitfinex","ETHUSD",1727965366326,3.0,2342.4,2341.5,0.6041324]
["bitfinex","ETHUSD",1727965366496,4.26999,2342.0,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965366834,3.0,2342.4,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965366835,4.26923,2342.4,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965367035,5.06057,2342.6,2342.1,4.26963]
["bitfinex","ETHUSD",1727965367337,5.06057,2342.6,2341.6,4.27046]
["bitfinex","ETHUSD",1727965367338,4.26944,2342.3,2341.6,4.27046]
["bitfinex","ETHUSD",1727965367533,1.78425245,2342.6,2341.5,4.3874324]
["bitfinex","ETHUSD",1727965367725,1.78425245,2342.6,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965367726,4.26907,2342.5,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965368045,4.26905,2342.5,2341.8,4.27011]
["bitfinex","ETHUSD",1727965368344,4.26954,2342.2,2341.5,4.3873324]
["bitfinex","ETHUSD",1727965368638,0.7868,2342.1,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965368840,3.0,2342.0,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965369022,5.05662,2342.1,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965369231,5.562242,2342.1,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965369489,4.26987,2342.0,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965369735,4.26987,2342.0,2341.5,4.3874924]
["bitfinex","ETHUSD",1727965369901,4.26987,2342.0,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965370097,4.26986,2342.0,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965370315,4.27006,2341.9,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965370548,4.27043,2341.7,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965370834,4.27058,2341.6,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965371046,13.7738732,2341.6,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965371895,5.07878,2341.6,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965372099,4.27015,2341.9,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965372600,4.27033,2341.8,2341.5,0.1167324]
["bitfinex","ETHUSD",1727965372933,4.27058,2341.6,2341.5,0.6247324]
["bitfinex","ETHUSD",1727965374028,0.7905,2342.0,2341.5,0.6247324]
["bitfinex","ETHUSD",1727965374747,4.26914,2342.4,2341.5,0.6247324]
["bitfinex","ETHUSD",1727965374748,0.7765,2342.4,2341.5,0.6247324]
["bitfinex","ETHUSD",1727965374913,2.0,2343.5,2341.5,0.6247324]
["bitfinex","ETHUSD",1727965374914,0.7765,2342.7,2341.8,4.27007]
["bitfinex","ETHUSD",1727965375099,4.26925,2342.4,2341.8,8.54015]
["bitfinex","ETHUSD",1727965375300,4.26933,2342.3,2341.8,4.27007]
["bitfinex","ETHUSD",1727965375499,0.7765,2342.7,2341.5,0.6247324]
["bitfinex","ETHUSD",1727965375770,4.26923,2342.4,2341.7,4.27036]
["bitfinex","ETHUSD",1727965375899,4.26936,2342.3,2341.7,4.27038]
["bitfinex","ETHUSD",1727965376102,4.26896,2342.5,2342.0,4.26974]
["bitfinex","ETHUSD",1727965376344,4.26896,2342.5,2341.7,0.48951124]
["bitfinex","ETHUSD",1727965376345,4.26896,2342.5,2341.8,4.27021]
["bitfinex","ETHUSD",1727965376500,4.26988,2342.0,2341.5,4.8953824]
["bitfinex","ETHUSD",1727965376701,4.26988,2342.0,2341.5,0.6247324]
["bitfinex","ETHUSD",1727965377121,4.26799,2343.1,2342.4,4.94782]
["bitfinex","ETHUSD",1727965377320,0.7917,2343.4,2342.4,0.6788]
["bitfinex","ETHUSD",1727965377560,0.7917,2343.4,2341.7,0.6788]
["bitfinex","ETHUSD",1727965377970,8.53692,2342.8,2342.1,4.26953]
["bitfinex","ETHUSD",1727965378279,0.70166179,2342.8,2342.1,4.2695]
["bitfinex","ETHUSD",1727965378560,4.26824,2342.9,2342.2,4.26932]
["bitfinex","ETHUSD",1727965378767,4.26824,2342.9,2341.7,0.6788]
["bitfinex","ETHUSD",1727965378768,4.26778,2343.2,2342.5,4.26878]
["bitfinex","ETHUSD",1727965379061,4.26776,2343.2,2342.6,4.26863]
["bitfinex","ETHUSD",1727965379361,0.7917,2343.4,2342.7,4.26845]
["bitfinex","ETHUSD",1727965379549,0.7917,2343.4,2342.7,4.26844]
["bitfinex","ETHUSD",1727965379753,1.297592,2343.4,2342.7,4.26844]
["bitfinex","ETHUSD",1727965379954,0.7917,2343.4,2342.5,4.26893]
["bitfinex","ETHUSD",1727965380157,4.2661,2344.1,2342.4,0.6788]
["bitfinex","ETHUSD",1727965380158,4.26642,2343.9,2342.4,6.3738932]
["bitfinex","ETHUSD",1727965380447,0.8328,2343.8,2342.4,4.94781]
["bitfinex","ETHUSD",1727965380661,0.8328,2343.4,2342.1,4.26966]
["bitfinex","ETHUSD",1727965380890,0.8328,2343.4,2342.5,4.26888]
["bitfinex","ETHUSD",1727965381199,4.26778,2343.2,2342.6,4.26858]
["bitfinex","ETHUSD",1727965381363,4.26778,2343.2,2342.0,0.6788]
["bitfinex","ETHUSD",1727965381364,0.8328,2343.4,2342.4,4.26908]
["bitfinex","ETHUSD",1727965381693,0.8328,2343.4,2342.9,4.26811]
["bitfinex","ETHUSD",1727965382003,5.10011,2343.4,2342.7,4.26846]
["bitfinex","ETHUSD",1727965382182,5.10011,2343.4,2342.2,5.6950932]
["bitfinex","ETHUSD",1727965382183,0.8328,2343.4,2342.2,5.6950932]
["bitfinex","ETHUSD",1727965382488,5.10027,2343.4,2342.9,4.26812]
["bitfinex","ETHUSD",1727965382790,4.26645,2343.9,2342.8,4.26837]
["bitfinex","ETHUSD",1727965382791,0.764,2343.9,2343.7,4.2667]
["bitfinex","ETHUSD",1727965382988,4.26596,2344.2,2343.7,4.2667]
["bitfinex","ETHUSD",1727965383150,0.764,2344.3,2343.9,4.26632]
["bitfinex","ETHUSD",1727965383351,5.02975,2344.3,2343.5,0.6788]
["bitfinex","ETHUSD",1727965383663,4.768825,2344.2,2343.6,4.26682]
["bitfinex","ETHUSD",1727965383864,0.502975,2344.2,2343.2,0.6788]
["bitfinex","ETHUSD",1727965384168,0.502975,2344.2,2342.4,4.26901]
["bitfinex","ETHUSD",1727965384169,0.56625917,2344.2,2343.0,4.26795]
["bitfinex","ETHUSD",1727965384476,4.26713,2343.5,2342.9,4.26818]
["bitfinex","ETHUSD",1727965384676,4.26713,2343.5,2343.0,4.26801]
["bitfinex","ETHUSD",1727965384882,4.26713,2343.5,2342.7,4.26843]
["bitfinex","ETHUSD",1727965384883,4.26757,2343.3,2342.7,4.26843]
["bitfinex","ETHUSD",1727965385051,0.9338,2343.5,2342.5,0.6788]
["bitfinex","ETHUSD",1727965385052,5.20105,2343.5,2342.5,0.6788]
["bitfinex","ETHUSD",1727965385252,5.20105,2343.5,2342.6,4.26874]
["bitfinex","ETHUSD",1727965385253,4.26788,2343.1,2342.6,4.26874]
["bitfinex","ETHUSD",1727965385447,0.9338,2343.5,2342.3,4.26928]
["bitfinex","ETHUSD",1727965385448,4.26852,2342.8,2342.3,4.26928]
["bitfinex","ETHUSD",1727965385660,0.55,2343.4,2341.9,4.26992]
["bitfinex","ETHUSD",1727965385661,4.26884,2342.6,2342.0,4.26982]
["bitfinex","ETHUSD",1727965385866,0.7617,2342.9,2341.7,4.94916]
["bitfinex","ETHUSD",1727965386083,4.26818,2343.0,2342.5,4.26888]
["bitfinex","ETHUSD",1727965386292,4.26818,2343.0,2342.1,4.26964]
["bitfinex","ETHUSD",1727965386293,4.26885,2342.6,2342.1,4.26964]
["bitfinex","ETHUSD",1727965386506,4.2685,2342.8,2341.7,4.94918]
["bitfinex","ETHUSD",1727965386668,0.7828,2342.9,2342.4,4.26912]
["bitfinex","ETHUSD",1727965386867,0.7828,2342.9,2342.5,4.2688]
["bitfinex","ETHUSD",1727965387073,0.9338,2343.5,2342.9,4.26804]
["bitfinex","ETHUSD",1727965387074,5.20095,2343.5,2342.9,4.26804]
["bitfinex","ETHUSD",1727965387292,0.8321,2343.6,2342.9,4.26808]
["bitfinex","ETHUSD",1727965387592,0.8321,2343.6,2342.7,0.6788]
["bitfinex","ETHUSD",1727965387593,4.26742,2343.4,2342.7,4.26847]
["bitfinex","ETHUSD",1727965387798,4.26742,2343.4,2342.4,0.6788]
["bitfinex","ETHUSD",1727965387799,0.8321,2343.6,2342.4,0.6788]
["bitfinex","ETHUSD",1727965387959,0.8321,2343.6,2342.1,5.6950932]
["bitfinex","ETHUSD",1727965387960,0.7992,2344.0,2343.4,4.26719]
["bitfinex","ETHUSD",1727965388158,5.0655,2344.0,2343.0,0.6788]
["bitfinex","ETHUSD",1727965388390,5.0655,2344.0,2343.3,4.26748]
["bitfinex","ETHUSD",1727965388588,5.0655,2344.0,2343.0,0.6788]
["bitfinex","ETHUSD",1727965388589,4.26675,2343.7,2343.0,0.6788]
["bitfinex","ETHUSD",1727965388819,4.26675,2343.7,2342.7,4.26854]
["bitfinex","ETHUSD",1727965389006,4.26741,2343.4,2342.8,4.26828]
["bitfinex","ETHUSD",1727965389335,0.853325,2343.7,2342.9,4.26812]
["bitfinex","ETHUSD",1727965389336,4.26708,2343.6,2342.9,4.26812]
["bitfinex","ETHUSD",1727965389636,1.36545917,2344.0,2342.9,4.26812]
["bitfinex","ETHUSD",1727965389637,4.26722,2343.5,2342.9,4.26812]
["bitfinex","ETHUSD",1727965389838,0.7992,2344.0,2343.0,0.6788]
["bitfinex","ETHUSD",1727965390039,5.6950932,2344.6,2343.9,4.26631]
["bitfinex","ETHUSD",1727965390040,4.26522,2344.6,2343.9,4.26631]
["bitfinex","ETHUSD",1727965390202,4.26604,2344.1,2343.6,4.2668]
["bitfinex","ETHUSD",1727965390403,4.26638,2344.0,2343.4,4.26719]
["bitfinex","ETHUSD",1727965390609,4.26638,2344.0,2343.2,0.6788]
["bitfinex","ETHUSD",1727965390610,4.26602,2344.1,2343.6,4.26683]
["bitfinex","ETHUSD",1727965390855,4.26608,2344.1,2343.5,4.26702]
["bitfinex","ETHUSD",1727965391025,4.26578,2344.3,2343.8,4.26648]
["bitfinex","ETHUSD",1727965391198,4.2664,2343.9,2343.4,4.26728]
["bitfinex","ETHUSD",1727965391394,0.7636,2344.0,2343.3,4.26733]
["bitfinex","ETHUSD",1727965391745,0.7636,2344.0,2342.9,7.26815]
["bitfinex","ETHUSD",1727965391746,4.26736,2343.4,2342.9,4.94693]
["bitfinex","ETHUSD",1727965392046,4.26736,2343.4,2342.7,4.26842]
["bitfinex","ETHUSD",1727965392047,4.26736,2343.4,2342.7,4.26847]
["bitfinex","ETHUSD",1727965392338,4.32985917,2344.0,2343.1,4.26784]
["bitfinex","ETHUSD",1727965392489,4.26695,2343.6,2343.1,4.26776]
["bitfinex","ETHUSD",1727965392690,4.26724,2343.5,2342.9,8.53612]
["bitfinex","ETHUSD",1727965392938,5.05883,2343.3,2342.7,4.26844]
["bitfinex","ETHUSD",1727965393117,5.05883,2343.3,2342.5,4.9476]
["bitfinex","ETHUSD",1727965393118,4.26804,2343.0,2342.5,4.9476]
["bitfinex","ETHUSD",1727965393291,5.05889,2343.3,2342.6,4.26873]
["bitfinex","ETHUSD",1727965393491,0.7913,2343.3,2342.9,4.26803]
["bitfinex","ETHUSD",1727965393726,0.7717,2343.7,2343.3,4.26739]
["bitfinex","ETHUSD",1727965394005,4.2676,2343.3,2342.8,4.26828]
["bitfinex","ETHUSD",1727965394206,4.2676,2343.3,2342.6,4.26863]
["bitfinex","ETHUSD",1727965394207,4.26785,2343.1,2342.6,4.26863]
["bitfinex","ETHUSD",1727965394544,4.2676,2343.3,2342.2,0.6788]
["bitfinex","ETHUSD",1727965394830,4.2672,2343.5,2343.0,4.26793]
["bitfinex","ETHUSD",1727965395049,3.0,2343.9,2343.0,0.853618]
["bitfinex","ETHUSD",1727965395050,4.2664,2343.9,2343.0,0.853618]
["bitfinex","ETHUSD",1727965395192,4.2664,2343.9,2342.9,0.6788]
["bitfinex","ETHUSD",1727965395394,0.8242,2344.0,2342.9,0.6788]
["bitfinex","ETHUSD",1727965395602,0.8242,2344.0,2343.6,4.26693]
["bitfinex","ETHUSD",1727965395831,5.04937,2344.3,2343.8,4.26656]
["bitfinex","ETHUSD",1727965395993,0.7837,2344.3,2343.9,4.26635]
["bitfinex","ETHUSD",1727965396205,0.7606,2344.7,2344.4,4.26536]
["bitfinex","ETHUSD",1727965396435,4.2645,2345.0,2344.4,4.26536]
["bitfinex","ETHUSD",1727965396599,0.7606,2345.1,2344.0,0.853291]
["bitfinex","ETHUSD",1727965396793,4.26484,2344.8,2344.3,4.26557]
["bitfinex","ETHUSD",1727965397035,4.26484,2344.8,2343.7,0.6788]
["bitfinex","ETHUSD",1727965397036,4.26447,2345.0,2344.0,4.26604]
["bitfinex","ETHUSD",1727965397251,4.2645,2345.0,2344.4,4.26546]
["bitfinex","ETHUSD",1727965397412,4.26494,2344.7,2344.2,4.26575]
["bitfinex","ETHUSD",1727965397612,4.26494,2344.7,2344.1,4.26596]
["bitfinex","ETHUSD",1727965397798,0.7606,2345.1,2343.8,0.494545]
["bitfinex","ETHUSD",1727965398135,0.7606,2345.1,2343.7,0.6788]
["bitfinex","ETHUSD",1727965398136,4.26443,2345.0,2344.5,4.26524]
["bitfinex","ETHUSD",1727965398335,4.26452,2345.0,2344.5,4.26518]
["bitfinex","ETHUSD",1727965398492,4.26506,2344.7,2344.0,4.26604]
["bitfinex","ETHUSD",1727965398696,4.26506,2344.7,2343.8,4.26648]
["bitfinex","ETHUSD",1727965398697,0.7694,2344.4,2343.8,4.26645]
["bitfinex","ETHUSD",1727965398939,4.26517,2344.6,2344.0,4.26611]
["bitfinex","ETHUSD",1727965399142,8.53039,2344.6,2344.0,8.53221]
["bitfinex","ETHUSD",1727965399307,1.1959,2344.7,2343.7,0.6788]
["bitfinex","ETHUSD",1727965399308,0.7694,2344.7,2343.7,0.6788]
["bitfinex","ETHUSD",1727965399676,0.7694,2344.7,2343.7,4.26662]
["bitfinex","ETHUSD",1727965399794,0.7694,2344.7,2343.3,1.24282828]
["bitfinex","ETHUSD",1727965400006,0.7694,2344.7,2344.0,4.26619]
["bitfinex","ETHUSD",1727965400007,4.26539,2344.5,2344.0,4.26619]
["bitfinex","ETHUSD",1727965400547,5.03433,2344.7,2343.5,4.26711]
["bitfinex","ETHUSD",1727965400746,0.7694,2344.7,2343.5,4.26711]
["bitfinex","ETHUSD",1727965401038,0.7694,2344.7,2343.3,0.6788]
["bitfinex","ETHUSD",1727965401039,0.7694,2344.7,2344.3,4.26558]
["bitfinex","ETHUSD",1727965401246,0.7694,2344.7,2344.2,4.26573]
["bitfinex","ETHUSD",1727965401247,5.03444,2344.7,2344.2,4.26573]
["bitfinex","ETHUSD",1727965401399,4.26534,2344.5,2344.0,4.26607]
["bitfinex","ETHUSD",1727965401597,4.26561,2344.4,2343.6,4.26678]
["bitfinex","ETHUSD",1727965401842,4.26538,2344.5,2343.9,4.26635]
["bitfinex","ETHUSD",1727965402055,0.7694,2344.7,2344.5,4.26518]
["bitfinex","ETHUSD",1727965402351,4.26433,2345.1,2344.0,0.6788]
["bitfinex","ETHUSD",1727965402352,0.8171,2345.1,2344.0,0.6788]
["bitfinex","ETHUSD",1727965402497,0.44349391,2346.0,2345.0,4.26439]
["bitfinex","ETHUSD",1727965402498,0.8171,2345.4,2345.0,4.26439]
["bitfinex","ETHUSD",1727965402700,4.26203,2346.3,2344.7,4.94369]
["bitfinex","ETHUSD",1727965402701,0.7538,2345.8,2344.7,6.3738932]
["bitfinex","ETHUSD",1727965402924,0.7538,2345.8,2345.3,4.26371]
["bitfinex","ETHUSD",1727965403098,5.01674,2345.8,2345.3,4.26383]
["bitfinex","ETHUSD",1727965403317,5.01674,2345.8,2345.1,4.26409]
["bitfinex","ETHUSD",1727965403505,5.01683,2345.8,2345.0,4.26438]
["bitfinex","ETHUSD",1727965403703,0.7538,2345.8,2345.2,4.26387]
["bitfinex","ETHUSD",1727965403945,4.26334,2345.6,2344.7,0.6788]
["bitfinex","ETHUSD",1727965404155,0.75298401,2345.8,2345.2,4.26387]
["bitfinex","ETHUSD",1727965404304,0.75298401,2345.8,2345.4,4.26352]
["bitfinex","ETHUSD",1727965404505,4.2627,2346.0,2344.7,4.9437]
["bitfinex","ETHUSD",1727965404506,0.43349707,2346.6,2344.8,3.49437]
["bitfinex","ETHUSD",1727965404733,5.6950932,2347.1,2344.8,3.49437]
["bitfinex","ETHUSD",1727965404734,4.26198,2346.4,2345.7,4.263]
["bitfinex","ETHUSD",1727965404945,5.6950932,2347.1,2345.9,4.26274]
["bitfinex","ETHUSD",1727965404946,4.2616,2346.6,2345.9,4.26274]
["bitfinex","ETHUSD",1727965405244,4.2616,2346.6,2345.6,4.26322]
["bitfinex","ETHUSD",1727965405443,4.2616,2346.6,2345.4,0.6797]
["bitfinex","ETHUSD",1727965405444,8.52289,2346.7,2345.8,8.52565]
["bitfinex","ETHUSD",1727965405647,5.6950932,2347.1,2345.4,0.6797]
["bitfinex","ETHUSD",1727965405852,4.26179,2346.5,2345.9,4.26269]
["bitfinex","ETHUSD",1727965406140,0.99556332,2347.0,2345.6,4.26318]
["bitfinex","ETHUSD",1727965406356,4.26226,2346.2,2345.6,8.52638]
["bitfinex","ETHUSD",1727965406552,4.26194,2346.4,2345.8,4.26291]
["bitfinex","ETHUSD",1727965406703,8.950154,2346.4,2345.7,4.26302]
["bitfinex","ETHUSD",1727965406905,0.7756,2346.3,2345.4,4.94326]
["bitfinex","ETHUSD",1727965407134,4.26252,2346.1,2345.6,4.2632]
["bitfinex","ETHUSD",1727965407363,0.7756,2346.3,2345.1,4.94388]
["bitfinex","ETHUSD",1727965407364,0.7756,2346.3,2345.1,0.6797]
["bitfinex","ETHUSD",1727965407629,0.7756,2346.3,2345.0,4.26429]
["bitfinex","ETHUSD",1727965407630,4.26359,2345.5,2345.0,4.26429]
["bitfinex","ETHUSD",1727965407975,5.19494,2345.5,2344.8,4.26463]
["bitfinex","ETHUSD",1727965408138,5.19494,2345.5,2344.6,0.6797]
["bitfinex","ETHUSD",1727965408139,0.7869,2345.6,2345.0,4.26435]
["bitfinex","ETHUSD",1727965408320,0.7869,2345.6,2344.6,0.6797]
["bitfinex","ETHUSD",1727965408828,0.7707,2345.9,2344.9,4.26444]
["bitfinex","ETHUSD",1727965409062,0.7573,2345.3,2344.3,0.6797]
["bitfinex","ETHUSD",1727965409262,4.26441,2345.0,2344.5,4.2652]
["bitfinex","ETHUSD",1727965409566,0.7573,2345.3,2344.3,4.26555]
["bitfinex","ETHUSD",1727965409567,4.26468,2344.9,2344.3,4.26555]
["bitfinex","ETHUSD",1727965409876,0.426468,2344.9,2344.3,4.26554]
["bitfinex","ETHUSD",1727965410084,0.426468,2344.9,2344.4,4.26546]
["bitfinex","ETHUSD",1727965410085,4.26457,2344.9,2344.4,4.26546]
["bitfinex","ETHUSD",1727965410225,0.7573,2345.3,2344.8,4.26462]
["bitfinex","ETHUSD",1727965410550,0.7573,2345.3,2344.6,4.26502]
["bitfinex","ETHUSD",1727965410734,4.26432,2345.1,2344.6,4.26502]
["bitfinex","ETHUSD",1727965410937,4.26453,2345.0,2344.3,4.26556]
["bitfinex","ETHUSD",1727965411150,0.502162,2345.1,2344.7,4.2649]
["bitfinex","ETHUSD",1727965411463,0.502162,2345.1,2343.9,0.6797]
["bitfinex","ETHUSD",1727965411781,4.26432,2345.1,2344.6,4.26502]
["bitfinex","ETHUSD",1727965411926,4.26433,2345.1,2344.4,4.26533]
["bitfinex","ETHUSD",1727965412125,4.26459,2344.9,2344.4,4.26533]
["bitfinex","ETHUSD",1727965412572,4.26562,2344.4,2343.5,0.6797]
["bitfinex","ETHUSD",1727965412729,0.7768,2344.6,2344.1,4.26601]
["bitfinex","ETHUSD",1727965412730,5.04206,2344.6,2344.1,4.26601]
["bitfinex","ETHUSD",1727965412932,4.26531,2344.5,2344.1,4.26601]
["bitfinex","ETHUSD",1727965413278,0.8126,2344.3,2343.3,4.26745]
["bitfinex","ETHUSD",1727965413565,0.8126,2344.3,2343.0,0.6797]
["bitfinex","ETHUSD",1727965413566,4.26622,2344.0,2343.0,0.6797]
["bitfinex","ETHUSD",1727965413868,4.26634,2344.0,2343.5,4.26708]
["bitfinex","ETHUSD",1727965414025,4.26695,2343.6,2343.1,4.26784]
["bitfinex","ETHUSD",1727965414229,4.26695,2343.6,2343.1,4.26775]
["bitfinex","ETHUSD",1727965414230,0.7631,2343.6,2343.1,4.26775]
["bitfinex","ETHUSD",1727965414431,0.7631,2343.6,2342.6,0.6797]
["bitfinex","ETHUSD",1727965414432,0.7631,2343.6,2342.9,4.26809]
["bitfinex","ETHUSD",1727965414624,0.7631,2343.6,2342.7,8.53692]
["bitfinex","ETHUSD",1727965414625,4.26767,2343.2,2342.7,8.53692]
["bitfinex","ETHUSD",1727965414842,4.26767,2343.2,2342.7,4.26844]
["bitfinex","ETHUSD",1727965415070,4.26738,2343.4,2342.9,4.26819]
["bitfinex","ETHUSD",1727965415272,4.26767,2343.2,2342.7,4.26843]
["bitfinex","ETHUSD",1727965415531,0.7631,2343.6,2342.6,4.26864]
["bitfinex","ETHUSD",1727965415532,4.26785,2343.1,2342.6,4.26864]
["bitfinex","ETHUSD",1727965415800,4.26759,2343.3,2342.9,4.2682]
["bitfinex","ETHUSD",1727965416088,5.03012,2343.6,2342.8,0.08520081]
["bitfinex","ETHUSD",1727965416394,5.03012,2343.6,2343.2,4.26764]
["bitfinex","ETHUSD",1727965416395,0.7631,2343.6,2343.2,4.26764]
["bitfinex","ETHUSD",1727965416695,0.7631,2343.6,2342.4,3.0]
["bitfinex","ETHUSD",1727965416890,4.26731,2343.4,2342.8,4.26831]
["bitfinex","ETHUSD",1727965417047,4.26731,2343.4,2342.4,3.0]
["bitfinex","ETHUSD",1727965417048,4.26789,2343.1,2342.6,4.26861]
["bitfinex","ETHUSD",1727965417251,4.26816,2343.0,2342.4,4.26897]
["bitfinex","ETHUSD",1727965417448,4.26816,2343.0,2342.1,4.26961]
["bitfinex","ETHUSD",1727965417449,4.26876,2342.6,2342.1,4.26958]
["bitfinex","ETHUSD",1727965417682,4.26876,2342.6,2342.1,4.26957]
["bitfinex","ETHUSD",1727965417989,0.827,2342.8,2342.0,4.2698]
["bitfinex","ETHUSD",1727965418160,0.827,2342.8,2342.2,4.26946]
["bitfinex","ETHUSD",1727965418361,0.827,2342.8,2341.8,5.30927628]
["bitfinex","ETHUSD",1727965418545,4.26802,2343.1,2342.6,4.26866]
["bitfinex","ETHUSD",1727965418747,4.26803,2343.0,2341.9,0.54427828]
["bitfinex","ETHUSD",1727965418988,5.04801,2343.2,2342.6,4.26865]
["bitfinex","ETHUSD",1727965419191,4.26705,2343.6,2343.0,4.2679]
["bitfinex","ETHUSD",1727965419395,5.04651,2344.0,2342.4,0.6797]
["bitfinex","ETHUSD",1727965419396,0.7803,2344.0,2342.4,0.6797]
["bitfinex","ETHUSD",1727965419544,0.7803,2344.0,2343.0,4.26792]
["bitfinex","ETHUSD",1727965419545,4.26721,2343.5,2343.0,4.26792]
["bitfinex","ETHUSD",1727965419745,4.26731,2343.4,2342.9,4.26818]
["bitfinex","ETHUSD",1727965420146,4.26731,2343.4,2342.4,0.6797]
["bitfinex","ETHUSD",1727965420147,4.26785,2343.1,2342.6,4.26861]
["bitfinex","ETHUSD",1727965420362,9.31233,2343.3,2342.7,4.26846]
["bitfinex","ETHUSD",1727965420712,0.7771,2343.3,2342.4,0.6797]
["bitfinex","ETHUSD",1727965421021,0.7771,2343.3,2342.9,4.26817]
["bitfinex","ETHUSD",1727965421152,0.7771,2343.3,2342.4,0.6797]
["bitfinex","ETHUSD",1727965421349,0.7771,2343.3,2342.4,4.94881]
["bitfinex","ETHUSD",1727965421549,0.7771,2343.3,2342.9,4.2681]
["bitfinex","ETHUSD",1727965421779,4.26658,2343.8,2343.1,4.26779]
["bitfinex","ETHUSD",1727965421780,4.26694,2343.6,2343.1,4.26779]
["bitfinex","ETHUSD",1727965421949,4.26741,2343.4,2342.9,4.26812]
["bitfinex","ETHUSD",1727965422303,4.26725,2343.5,2343.0,4.2679]
["bitfinex","ETHUSD",1727965422594,8.5345,2343.5,2342.9,4.26812]
["bitfinex","ETHUSD",1727965422763,4.26725,2343.5,2342.9,4.26809]
["bitfinex","ETHUSD",1727965423093,4.26725,2343.5,2342.5,4.763801]
["bitfinex","ETHUSD",1727965423094,0.7789,2343.0,2342.5,4.26882]
["bitfinex","ETHUSD",1727965423247,0.7789,2343.0,2342.0,1.03412783]
["bitfinex","ETHUSD",1727965423450,2.88412828,2344.3,2342.0,1.03412783]
["bitfinex","ETHUSD",1727965423451,0.7789,2343.4,2343.0,4.26791]
["bitfinex","ETHUSD",1727965423673,0.7789,2343.4,2343.2,4.26764]
["bitfinex","ETHUSD",1727965423844,4.2656,2344.4,2342.6,4.9484]
["bitfinex","ETHUSD",1727965423845,0.826,2343.8,2343.6,4.26691]
["bitfinex","ETHUSD",1727965424042,0.826,2344.1,2343.7,4.26675]
["bitfinex","ETHUSD",1727965424447,5.09065,2344.9,2344.1,4.26597]
["bitfinex","ETHUSD",1727965424648,5.09065,2344.9,2344.4,4.2654]
["bitfinex","ETHUSD",1727965424890,5.09065,2344.9,2344.0,4.26619]
["bitfinex","ETHUSD",1727965424891,0.826,2344.9,2344.2,0.6797]
["bitfinex","ETHUSD",1727965425046,1.32785999,2346.0,2344.5,4.2652]
["bitfinex","ETHUSD",1727965425047,4.26433,2345.1,2344.5,4.2652]
["bitfinex","ETHUSD",1727965425253,0.44373171,2346.0,2344.3,4.26552]
["bitfinex","ETHUSD",1727965425254,4.26487,2344.8,2344.3,4.26552]
["bitfinex","ETHUSD",1727965425550,4.26486,2344.8,2344.1,4.26589]
["bitfinex","ETHUSD",1727965425765,4.26524,2344.6,2344.1,4.26589]
["bitfinex","ETHUSD",1727965425978,4.26514,2344.6,2344.1,4.26589]
["bitfinex","ETHUSD",1727965426234,4.26514,2344.6,2343.8,1.1086304]
["bitfinex","ETHUSD",1727965426235,0.826,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1727965426536,0.826,2344.9,2344.4,4.26537]
["bitfinex","ETHUSD",1727965426744,5.09073,2344.9,2344.3,4.26554]
["bitfinex","ETHUSD",1727965426911,5.09073,2344.9,2344.3,8.5311]
["bitfinex","ETHUSD",1727965427232,0.826,2344.9,2344.4,4.26537]
["bitfinex","ETHUSD",1727965427440,5.09068,2344.9,2344.4,4.26537]
["bitfinex","ETHUSD",1727965427596,9.35537,2344.9,2344.4,4.26537]
["bitfinex","ETHUSD",1727965427798,9.35537,2344.9,2344.5,4.26528]
["bitfinex","ETHUSD",1727965427799,0.826,2344.9,2344.5,4.26528]
["bitfinex","ETHUSD",1727965428003,0.777,2345.4,2344.6,0.6797]
["bitfinex","ETHUSD",1727965428265,0.777,2345.4,2344.7,4.26486]
["bitfinex","ETHUSD",1727965428402,0.777,2345.4,2344.3,0.6797]
["bitfinex","ETHUSD",1727965428604,0.777,2345.4,2343.8,0.0022554]
["bitfinex","ETHUSD",1727965428605,4.26432,2345.1,2343.9,0.6797]
["bitfinex","ETHUSD",1727965428819,4.26388,2345.3,2344.8,4.26466]
["bitfinex","ETHUSD",1727965429017,4.26388,2345.3,2344.6,4.26511]
["bitfinex","ETHUSD",1727965429018,4.26437,2345.1,2344.6,4.26511]
["bitfinex","ETHUSD",1727965429299,4.26453,2345.0,2344.4,4.26536]
["bitfinex","ETHUSD",1727965429718,4.26415,2345.2,2344.2,4.26581]
["bitfinex","ETHUSD",1727965429939,4.26439,2345.0,2344.5,4.26514]
["bitfinex","ETHUSD",1727965430120,4.26415,2345.2,2344.7,4.2648]
["bitfinex","ETHUSD",1727965430343,0.777,2345.4,2344.9,4.26444]
["bitfinex","ETHUSD",1727965430659,0.777,2345.4,2344.8,4.26474]
["bitfinex","ETHUSD",1727965430660,4.26401,2345.3,2344.8,4.26474]
["bitfinex","ETHUSD",1727965430831,0.777,2345.4,2344.9,4.26457]
["bitfinex","ETHUSD",1727965431032,0.7847,2345.8,2344.5,5.6950932]
["bitfinex","ETHUSD",1727965431345,5.03329,2346.1,2345.6,4.2632]
["bitfinex","ETHUSD",1727965431547,4.26294,2345.8,2345.3,4.26374]
["bitfinex","ETHUSD",1727965431758,4.26294,2345.8,2344.8,4.26465]
["bitfinex","ETHUSD",1727965431759,0.426294,2345.8,2344.9,4.26443]
["bitfinex","ETHUSD",1727965431927,0.426294,2345.8,2344.8,0.6797]
["bitfinex","ETHUSD",1727965431928,4.689284,2345.8,2345.3,4.26384]
["bitfinex","ETHUSD",1727965432130,4.689284,2345.8,2345.2,4.26388]
["bitfinex","ETHUSD",1727965432131,4.26321,2345.7,2345.2,4.26388]
["bitfinex","ETHUSD",1727965432329,4.26299,2345.8,2344.9,4.26445]
["bitfinex","ETHUSD",1727965432330,9.30496,2345.4,2344.9,4.26445]
["bitfinex","ETHUSD",1727965432543,4.26393,2345.3,2344.7,4.26476]
["bitfinex","ETHUSD",1727965432756,5.041,2345.4,2344.6,4.26499]
["bitfinex","ETHUSD",1727965432972,5.041,2345.4,2344.9,4.26442]
["bitfinex","ETHUSD",1727965432973,4.26386,2345.3,2344.9,4.26442]
["bitfinex","ETHUSD",1727965433290,5.041,2345.4,2344.5,4.94495]
["bitfinex","ETHUSD",1727965433291,0.7773,2345.4,2344.5,4.94495]
["bitfinex","ETHUSD",1727965433415,0.7773,2345.4,2344.8,4.26467]
["bitfinex","ETHUSD",1727965433615,0.7773,2345.4,2344.6,4.26498]
["bitfinex","ETHUSD",1727965433616,4.26401,2345.3,2344.7,4.26483]
["bitfinex","ETHUSD",1727965433864,0.7773,2345.4,2344.8,4.26474]
["bitfinex","ETHUSD",1727965434162,0.7773,2345.4,2345.0,4.26435]
["bitfinex","ETHUSD",1727965434376,0.7773,2345.4,2344.7,4.26481]
["bitfinex","ETHUSD",1727965434656,0.7773,2345.4,2344.5,0.6797]
["bitfinex","ETHUSD",1727965434657,5.04096,2345.4,2344.9,8.52903]
["bitfinex","ETHUSD",1727965434868,5.04096,2345.4,2344.9,4.26448]
["bitfinex","ETHUSD",1727965435164,4.26385,2345.3,2344.8,4.26465]
["bitfinex","ETHUSD",1727965435326,4.26389,2345.3,2344.8,4.26465]
["bitfinex","ETHUSD",1727965435521,4.26408,2345.2,2344.8,4.26465]
["bitfinex","ETHUSD",1727965435724,0.7773,2345.4,2344.2,0.6797]
["bitfinex","ETHUSD",1727965435922,0.7773,2345.4,2345.0,4.26421]
["bitfinex","ETHUSD",1727965436232,0.7773,2345.4,2344.6,4.26511]
["bitfinex","ETHUSD",1727965436233,4.26413,2345.2,2344.7,4.26484]
["bitfinex","ETHUSD",1727965436440,5.0411,2345.4,2344.7,4.26484]
["bitfinex","ETHUSD",1727965436662,4.26394,2345.3,2344.8,4.26466]
["bitfinex","ETHUSD",1727965436860,5.04106,2345.4,2344.9,4.26457]
["bitfinex","ETHUSD",1727965437061,5.04106,2345.4,2345.1,4.26411]
["bitfinex","ETHUSD",1727965437062,0.7773,2345.4,2345.1,4.26411]
["bitfinex","ETHUSD",1727965437233,0.7773,2345.4,2344.9,5.117391]
["bitfinex","ETHUSD",1727965437454,0.791,2345.9,2345.0,0.6797]
["bitfinex","ETHUSD",1727965437635,4.26302,2345.8,2345.0,0.6797]
["bitfinex","ETHUSD",1727965437836,4.26277,2345.9,2345.4,4.26356]
["bitfinex","ETHUSD",1727965438034,4.26294,2345.8,2345.3,4.26372]
["bitfinex","ETHUSD",1727965438286,4.26294,2345.8,2344.8,4.26465]
["bitfinex","ETHUSD",1727965438287,0.8317,2345.5,2344.8,4.26465]
["bitfinex","ETHUSD",1727965438580,4.26394,2345.3,2344.8,4.26465]
["bitfinex","ETHUSD",1727965439077,4.26432,2345.1,2344.6,4.26499]
["bitfinex","ETHUSD",1727965439379,5.09521,2345.5,2345.0,4.26424]
["bitfinex","ETHUSD",1727965439380,5.09526,2345.5,2345.0,4.26424]
["bitfinex","ETHUSD",1727965439668,5.09526,2345.5,2344.9,4.26446]
["bitfinex","ETHUSD",1727965439669,4.26368,2345.4,2344.9,4.26446]
["bitfinex","ETHUSD",1727965439879,4.26322,2345.7,2345.0,4.26424]
["bitfinex","ETHUSD",1727965440033,0.7954,2345.8,2345.1,4.690494]
["bitfinex","ETHUSD",1727965440379,4.26312,2345.7,2344.9,4.26445]
["bitfinex","ETHUSD",1727965440532,0.81,2345.8,2345.4,4.26356]
["bitfinex","ETHUSD",1727965440733,4.26252,2346.1,2345.4,4.26366]
["bitfinex","ETHUSD",1727965440734,4.26266,2346.0,2345.4,4.26366]
["bitfinex","ETHUSD",1727965440935,4.26285,2345.9,2344.9,4.26449]
["bitfinex","ETHUSD",1727965441234,4.26312,2345.7,2345.2,4.26385]
["bitfinex","ETHUSD",1727965441438,4.26285,2345.9,2345.0,4.26437]
["bitfinex","ETHUSD",1727965441439,4.26361,2345.5,2345.0,4.26437]
["bitfinex","ETHUSD",1727965441696,4.26374,2345.4,2344.9,4.26447]
["bitfinex","ETHUSD",1727965441980,5.04987,2345.5,2344.4,9.9605432]
["bitfinex","ETHUSD",1727965442135,4.26366,2345.4,2344.9,4.26443]
["bitfinex","ETHUSD",1727965442336,0.7863,2345.5,2344.8,0.6797]
["bitfinex","ETHUSD",1727965442576,4.26305,2345.8,2345.3,4.26378]
["bitfinex","ETHUSD",1727965442731,4.26266,2346.0,2345.5,4.26339]
["bitfinex","ETHUSD",1727965442935,4.26266,2346.0,2345.3,4.26371]
["bitfinex","ETHUSD",1727965442936,8.52603,2345.8,2345.3,4.26371]
["bitfinex","ETHUSD",1727965443182,8.52603,2345.8,2345.1,4.26408]
["bitfinex","ETHUSD",1727965443183,0.8135,2345.5,2345.1,4.26408]
["bitfinex","ETHUSD",1727965443385,0.8135,2345.5,2344.5,5.94098432]
["bitfinex","ETHUSD",1727965443676,4.2639,2345.3,2344.5,4.94489]
["bitfinex","ETHUSD",1727965443887,4.26437,2345.1,2344.6,4.26511]
["bitfinex","ETHUSD",1727965444036,0.8135,2345.5,2344.4,4.26534]
["bitfinex","ETHUSD",1727965444338,0.8135,2345.5,2344.8,4.26472]
["bitfinex","ETHUSD",1727965444339,4.26392,2345.3,2344.8,4.26472]
["bitfinex","ETHUSD",1727965445076,5.07713,2345.5,2344.8,4.26472]
["bitfinex","ETHUSD",1727965445077,0.8135,2345.5,2345.2,4.26393]
["bitfinex","ETHUSD",1727965445325,5.04858,2345.9,2344.8,1.532652]
["bitfinex","ETHUSD",1727965445553,0.7857,2345.9,2345.5,4.26346]
["bitfinex","ETHUSD",1727965445690,4.26185,2346.4,2345.5,4.26346]
["bitfinex","ETHUSD",1727965445691,0.7857,2346.4,2345.9,4.26266]
["bitfinex","ETHUSD",1727965445895,0.7857,2346.4,2345.5,1.106046]
["bitfinex","ETHUSD",1727965445896,8.52286,2346.7,2345.6,4.26328]
["bitfinex","ETHUSD",1727965446107,4.26158,2346.6,2346.0,8.52496]
["bitfinex","ETHUSD",1727965446328,8.52287,2346.7,2346.0,4.26248]
["bitfinex","ETHUSD",1727965446525,0.7554,2346.8,2346.2,4.26208]
["bitfinex","ETHUSD",1727965446699,0.773,2347.2,2346.6,4.26133]
["bitfinex","ETHUSD",1727965447015,4.25996,2347.5,2346.6,4.26133]
["bitfinex","ETHUSD",1727965447016,4.26004,2347.4,2346.8,4.26099]
["bitfinex","ETHUSD",1727965447221,9.29296,2347.5,2346.6,4.26137]
["bitfinex","ETHUSD",1727965447405,9.29296,2347.5,2346.7,0.426137]
["bitfinex","ETHUSD",1727965447406,4.26029,2347.3,2346.7,0.426137]
["bitfinex","ETHUSD",1727965447721,8.52091,2347.2,2346.5,4.26151]
["bitfinex","ETHUSD",1727965447874,4.26042,2347.2,2346.5,4.26151]
["bitfinex","ETHUSD",1727965448082,4.26042,2347.2,2346.6,4.26145]
["bitfinex","ETHUSD",1727965448276,0.773,2347.5,2346.3,0.6797]
["bitfinex","ETHUSD",1727965448277,0.773,2347.5,2346.7,4.26129]
["bitfinex","ETHUSD",1727965448511,4.26007,2347.4,2346.7,4.26129]
["bitfinex","ETHUSD",1727965448712,4.26007,2347.4,2346.7,8.5224]
["bitfinex","ETHUSD",1727965448891,4.26007,2347.4,2346.7,4.2612]
["bitfinex","ETHUSD",1727965449094,4.26025,2347.3,2346.7,4.2612]
["bitfinex","ETHUSD",1727965449293,9.9551632,2347.4,2346.5,4.26163]
["bitfinex","ETHUSD",1727965449489,5.06813,2346.8,2346.1,4.26231]
["bitfinex","ETHUSD",1727965449692,4.26158,2346.6,2345.9,0.6797]
["bitfinex","ETHUSD",1727965449892,4.26221,2346.2,2345.6,4.26328]
["bitfinex","ETHUSD",1727965450123,0.8275,2346.1,2345.5,4.26334]
["bitfinex","ETHUSD",1727965450434,0.8275,2346.1,2345.2,0.6797]
["bitfinex","ETHUSD",1727965450627,0.8275,2346.1,2345.8,4.26293]
["bitfinex","ETHUSD",1727965450774,5.03197,2346.5,2345.8,0.852595]
["bitfinex","ETHUSD",1727965450979,7.26081,2347.0,2345.6,0.6797]
["bitfinex","ETHUSD",1727965450980,0.7703,2346.8,2345.6,0.6797]
["bitfinex","ETHUSD",1727965451391,4.26131,2346.7,2346.2,4.26204]
["bitfinex","ETHUSD",1727965451601,4.26159,2346.6,2346.0,4.26252]
["bitfinex","ETHUSD",1727965451813,4.26159,2346.6,2345.8,4.26286]
["bitfinex","ETHUSD",1727965452116,4.26159,2346.6,2345.8,8.52571]
["bitfinex","ETHUSD",1727965452117,4.26194,2346.4,2345.8,8.52571]
["bitfinex","ETHUSD",1727965452317,4.26241,2346.1,2345.6,4.26316]
["bitfinex","ETHUSD",1727965452537,4.26241,2346.1,2345.3,0.6797]
["bitfinex","ETHUSD",1727965452538,0.426241,2346.1,2345.3,0.6797]
["bitfinex","ETHUSD",1727965452832,0.8131,2346.2,2345.1,4.26419]
["bitfinex","ETHUSD",1727965452833,4.26311,2345.8,2345.1,4.26419]
["bitfinex","ETHUSD",1727965453141,4.26311,2345.8,2344.0,4.26617]
["bitfinex","ETHUSD",1727965453142,0.8203,2345.6,2344.0,4.26617]
["bitfinex","ETHUSD",1727965453435,0.8203,2345.6,2343.8,4.2687954]
["bitfinex","ETHUSD",1727965453436,0.8203,2345.6,2345.1,4.26407]
["bitfinex","ETHUSD",1727965453604,0.8203,2345.6,2344.9,4.2645]
["bitfinex","ETHUSD",1727965453605,0.8203,2345.6,2344.4,4.26542]
["bitfinex","ETHUSD",1727965453812,0.753,2345.9,2345.3,4.26372]
["bitfinex","ETHUSD",1727965454012,0.753,2345.9,2345.4,4.26358]
["bitfinex","ETHUSD",1727965454327,0.753,2345.9,2345.4,4.26366]
["bitfinex","ETHUSD",1727965455236,0.7726,2346.2,2345.4,1.106066]
["bitfinex","ETHUSD",1727965455535,5.03409,2346.6,2346.1,4.26229]
["bitfinex","ETHUSD",1727965455736,5.03409,2346.6,2345.9,4.26265]
["bitfinex","ETHUSD",1727965455737,4.26178,2346.5,2345.8,4.26283]
["bitfinex","ETHUSD",1727965456029,6.4676932,2346.6,2345.5,4.757659]
["bitfinex","ETHUSD",1727965456290,4.26113,2346.8,2345.2,4.26401]
["bitfinex","ETHUSD",1727965456291,4.26303,2345.8,2345.2,4.26401]
["bitfinex","ETHUSD",1727965456443,4.26303,2345.8,2345.1,4.94375]
["bitfinex","ETHUSD",1727965456444,4.26314,2345.7,2345.1,4.94375]
["bitfinex","ETHUSD",1727965456600,5.0377,2345.9,2344.7,0.6797]
["bitfinex","ETHUSD",1727965456798,1.27857,2345.9,2344.7,0.6797]
["bitfinex","ETHUSD",1727965457000,1.27857,2345.9,2345.4,4.26357]
["bitfinex","ETHUSD",1727965457001,0.7748,2345.9,2345.4,4.26357]
["bitfinex","ETHUSD",1727965457219,4.26318,2345.7,2345.1,4.26412]
["bitfinex","ETHUSD",1727965457554,5.03757,2345.9,2345.0,4.26428]
["bitfinex","ETHUSD",1727965457711,4.26303,2345.8,2345.2,4.26398]
["bitfinex","ETHUSD",1727965457912,4.26303,2345.8,2345.3,4.26382]
["bitfinex","ETHUSD",1727965458109,4.26303,2345.8,2345.3,4.26376]
["bitfinex","ETHUSD",1727965458479,7.26165,2346.6,2345.3,4.26376]
["bitfinex","ETHUSD",1727965458480,0.7676,2346.3,2345.4,0.6797]
["bitfinex","ETHUSD",1727965458633,0.7676,2346.3,2345.6,4.26327]
["bitfinex","ETHUSD",1727965458634,4.26228,2346.2,2345.6,4.26327]
["bitfinex","ETHUSD",1727965458950,4.26256,2346.1,2345.5,4.26348]
["bitfinex","ETHUSD",1727965459156,4.765406,2346.1,2345.6,4.26327]
["bitfinex","ETHUSD",1727965459323,5.02977,2346.3,2345.7,4.26302]
["bitfinex","ETHUSD",1727965459527,5.02977,2346.3,2345.6,4.26328]
["bitfinex","ETHUSD",1727965459528,4.26241,2346.1,2345.6,4.26328]
["bitfinex","ETHUSD",1727965459732,4.26241,2346.1,2345.6,4.2632]
["bitfinex","ETHUSD",1727965459733,4.26239,2346.1,2345.6,4.2632]
["bitfinex","ETHUSD",1727965459926,4.26268,2346.0,2345.5,4.26339]
["bitfinex","ETHUSD",1727965460141,4.2623,2346.2,2345.5,4.26336]
["bitfinex","ETHUSD",1727965460365,0.7676,2346.3,2345.5,4.26336]
["bitfinex","ETHUSD",1727965460366,0.7676,2346.3,2345.5,0.494306]
["bitfinex","ETHUSD",1727965460573,9.29192,2346.3,2345.7,4.26301]
["bitfinex","ETHUSD",1727965460867,9.29192,2346.3,2345.5,4.26346]
["bitfinex","ETHUSD",1727965460868,4.26259,2346.0,2345.5,4.26346]
["bitfinex","ETHUSD",1727965461076,0.7676,2346.3,2345.3,4.2637]
["bitfinex","ETHUSD",1727965461077,4.26278,2345.9,2345.3,4.2637]
["bitfinex","ETHUSD",1727965461372,4.26424,2345.1,2344.6,4.26501]
["bitfinex","ETHUSD",1727965461535,4.26394,2345.3,2344.4,8.5308]
["bitfinex","ETHUSD",1727965461536,5.04775,2345.0,2344.4,8.5308]
["bitfinex","ETHUSD",1727965461742,0.7832,2345.0,2344.3,4.26563]
["bitfinex","ETHUSD",1727965461954,4.26484,2344.8,2344.3,4.26563]
["bitfinex","ETHUSD",1727965462280,0.7832,2345.0,2344.5,4.26516]
["bitfinex","ETHUSD",1727965462424,0.7832,2345.0,2344.6,4.26498]
["bitfinex","ETHUSD",1727965462763,0.7832,2345.0,2344.5,4.26516]
["bitfinex","ETHUSD",1727965462970,0.7832,2345.0,2344.6,4.26502]
["bitfinex","ETHUSD",1727965463152,0.7503,2345.5,2345.3,4.26383]
["bitfinex","ETHUSD",1727965463360,0.7503,2345.5,2345.0,4.26421]
["bitfinex","ETHUSD",1727965463528,0.78,2345.8,2344.9,4.26454]
["bitfinex","ETHUSD",1727965463731,4.2632,2345.7,2345.1,4.26408]
["bitfinex","ETHUSD",1727965463955,4.26339,2345.6,2344.9,4.2644]
["bitfinex","ETHUSD",1727965464164,5.6950932,2345.6,2344.6,0.6797]
["bitfinex","ETHUSD",1727965464469,5.6950932,2345.6,2344.9,4.26457]
["bitfinex","ETHUSD",1727965464658,4.2636,2345.5,2344.9,4.26457]
["bitfinex","ETHUSD",1727965464983,9.9585032,2345.6,2344.9,4.26457]
["bitfinex","ETHUSD",1727965464984,5.6950932,2345.6,2344.9,4.26457]
["bitfinex","ETHUSD",1727965465179,4.26366,2345.5,2344.9,5.117421]
["bitfinex","ETHUSD",1727965465465,4.26385,2345.3,2344.8,4.26475]
["bitfinex","ETHUSD",1727965465645,4.26385,2345.3,2344.7,4.26479]
["bitfinex","ETHUSD",1727965465646,4.26404,2345.2,2344.7,4.26479]
["bitfinex","ETHUSD",1727965465965,4.26421,2345.1,2344.6,4.26507]
["bitfinex","ETHUSD",1727965466135,4.26421,2345.1,2344.3,0.6797]
["bitfinex","ETHUSD",1727965466136,4.26447,2345.0,2344.4,4.26548]
["bitfinex","ETHUSD",1727965466337,8.52925,2344.9,2344.3,4.26564]
["bitfinex","ETHUSD",1727965466549,6.4827932,2345.2,2344.5,4.26529]
["bitfinex","ETHUSD",1727965466550,4.2644,2345.0,2344.5,4.26529]
["bitfinex","ETHUSD",1727965466760,4.26471,2344.9,2344.2,4.26571]
["bitfinex","ETHUSD",1727965466927,4.26471,2344.9,2344.0,0.6797]
["bitfinex","ETHUSD",1727965466928,11.39525252,2345.2,2344.3,4.26566]
["bitfinex","ETHUSD",1727965467123,4.26492,2344.8,2344.2,4.26577]
["bitfinex","ETHUSD",1727965467336,9.9600132,2344.8,2344.1,4.26596]
["bitfinex","ETHUSD",1727965467584,9.9600132,2344.8,2344.0,0.6797]
["bitfinex","ETHUSD",1727965467726,4.26501,2344.7,2344.2,4.26576]
["bitfinex","ETHUSD",1727965468063,9.9600132,2344.8,2344.0,4.94575]
["bitfinex","ETHUSD",1727965468232,5.6950932,2344.4,2343.8,0.0022554]
["bitfinex","ETHUSD",1727965468430,3.64827932,2345.2,2343.8,0.0022554]
["bitfinex","ETHUSD",1727965468431,10.7336032,2344.1,2343.8,0.0022554]
["bitfinex","ETHUSD",1727965468673,0.7724,2344.1,2343.8,0.0022554]
["bitfinex","ETHUSD",1727965468883,4.26622,2344.0,2343.8,0.0022554]
["bitfinex","ETHUSD",1727965469032,4.26639,2343.9,2343.8,0.0022554]
["bitfinex","ETHUSD",1727965469233,8.62549,2343.9,2343.8,0.0022554]
["bitfinex","ETHUSD",1727965469772,8.62549,2343.9,2342.5,4.26878]
["bitfinex","ETHUSD",1727965469773,4.26808,2343.0,2342.5,4.26878]
["bitfinex","ETHUSD",1727965470149,4.26808,2343.0,2342.4,4.26912]
["bitfinex","ETHUSD",1727965470329,0.8091,2343.2,2342.2,4.26948]
["bitfinex","ETHUSD",1727965470330,4.26855,2342.8,2342.2,4.26948]
["bitfinex","ETHUSD",1727965470533,4.26855,2342.8,2342.1,4.95426]
["bitfinex","ETHUSD",1727965470534,4.26796,2343.1,2342.1,0.005]
["bitfinex","ETHUSD",1727965470733,4.26796,2343.1,2342.4,4.26912]
["bitfinex","ETHUSD",1727965470734,9.9631332,2343.0,2342.4,4.26912]
["bitfinex","ETHUSD",1727965470960,5.6950932,2342.6,2342.1,4.27455]
["bitfinex","ETHUSD",1727965471193,5.6950932,2342.6,2342.1,0.005]
["bitfinex","ETHUSD",1727965471194,10.7446532,2342.6,2342.1,0.005]
["bitfinex","ETHUSD",1727965471470,0.7808,2342.6,2342.1,0.005]
["bitfinex","ETHUSD",1727965471776,0.7775,2342.9,2342.5,4.26894]
["bitfinex","ETHUSD",1727965472276,0.804,2343.2,2342.7,4.26846]
["bitfinex","ETHUSD",1727965472447,10.7661232,2343.6,2342.3,4.26923]
["bitfinex","ETHUSD",1727965472652,10.7661232,2343.6,2342.4,5.03407222]
["bitfinex","ETHUSD",1727965472653,4.26726,2343.5,2342.4,5.03407222]
["bitfinex","ETHUSD",1727965472851,6.4990932,2343.6,2342.6,4.26865]
["bitfinex","ETHUSD",1727965473092,4.26744,2343.4,2342.6,4.26865]
["bitfinex","ETHUSD",1727965473373,10.7661332,2343.6,2342.9,4.26806]
["bitfinex","ETHUSD",1727965473545,10.7661332,2343.6,2342.6,0.494835]
["bitfinex","ETHUSD",1727965473546,4.2673,2343.4,2342.8,8.5365]
["bitfinex","ETHUSD",1727965473730,4.2673,2343.4,2342.6,0.494835]
["bitfinex","ETHUSD",1727965473731,4.26733,2343.4,2342.6,0.494835]
["bitfinex","ETHUSD",1727965473933,4.26757,2343.3,2342.7,4.26857]
["bitfinex","ETHUSD",1727965474170,4.26726,2343.5,2342.6,4.26863]
["bitfinex","ETHUSD",1727965474374,4.26749,2343.3,2342.8,4.26829]
["bitfinex","ETHUSD",1727965474878,8.53447,2343.5,2342.8,4.26829]
["bitfinex","ETHUSD",1727965475092,6.4990932,2343.6,2343.0,4.26791]
["bitfinex","ETHUSD",1727965475093,10.7661132,2343.6,2343.0,4.26791]
["bitfinex","ETHUSD",1727965475237,4.26777,2343.2,2342.6,4.26864]
["bitfinex","ETHUSD",1727965475436,7.770092,2344.0,2342.4,4.26899]
["bitfinex","ETHUSD",1727965475437,4.26824,2342.9,2342.4,4.26899]
["bitfinex","ETHUSD",1727965475684,0.8246,2343.0,2342.2,4.26936]
["bitfinex","ETHUSD",1727965475685,4.26848,2342.8,2342.2,4.26936]
["bitfinex","ETHUSD",1727965475842,0.8246,2343.0,2342.1,0.6847]
["bitfinex","ETHUSD",1727965475843,4.26868,2342.7,2342.1,0.005]
["bitfinex","ETHUSD",1727965476040,4.26878,2342.6,2342.1,0.005]
["bitfinex","ETHUSD",1727965476304,0.8246,2343.0,2342.1,4.702038]
["bitfinex","ETHUSD",1727965476673,5.09275,2343.0,2342.2,4.26937]
["bitfinex","ETHUSD",1727965476833,5.09275,2343.0,2342.4,4.2691]
["bitfinex","ETHUSD",1727965477040,5.09263,2343.0,2342.4,4.26897]
["bitfinex","ETHUSD",1727965477364,5.09263,2343.0,2342.6,4.26873]
["bitfinex","ETHUSD",1727965477365,0.8246,2343.0,2342.6,4.26873]
["bitfinex","ETHUSD",1727965477569,4.26829,2342.9,2342.4,4.26898]
["bitfinex","ETHUSD",1727965477742,4.26829,2342.9,2342.2,4.2694]
["bitfinex","ETHUSD",1727965477941,4.26829,2342.9,2342.3,0.4701878]
["bitfinex","ETHUSD",1727965478171,10.7877632,2343.0,2342.4,0.08537419]
["bitfinex","ETHUSD",1727965478371,4.26822,2342.9,2342.4,4.26896]
["bitfinex","ETHUSD",1727965478687,0.8246,2343.0,2342.1,4.2746]
["bitfinex","ETHUSD",1727965478912,0.503862,2344.0,2342.1,4.2746]
["bitfinex","ETHUSD",1727965478913,4.26703,2343.6,2343.1,4.26779]
["bitfinex","ETHUSD",1727965479060,4.26734,2343.4,2342.8,4.26838]
["bitfinex","ETHUSD",1727965479259,0.7647,2343.8,2342.7,4.26845]
["bitfinex","ETHUSD",1727965479260,4.26753,2343.3,2342.7,4.26845]
["bitfinex","ETHUSD",1727965479507,4.26753,2343.3,2342.3,4.94899]
["bitfinex","ETHUSD",1727965479508,4.26822,2342.9,2342.3,4.94891]
["bitfinex","ETHUSD",1727965479817,4.26844,2342.8,2342.3,4.94891]
["bitfinex","ETHUSD",1727965479959,4.26807,2343.0,2342.3,4.94891]
["bitfinex","ETHUSD",1727965480158,4.26843,2342.8,2342.3,4.94891]
["bitfinex","ETHUSD",1727965480367,8.53665,2342.9,2342.3,4.94889]
["bitfinex","ETHUSD",1727965480663,4.26903,2342.5,2342.1,0.005]
["bitfinex","ETHUSD",1727965480987,0.7912,2342.5,2342.1,0.005]
["bitfinex","ETHUSD",1727965481194,4.2686,2342.7,2342.2,4.26945]
["bitfinex","ETHUSD",1727965481410,4.2686,2342.7,2342.1,0.005]
["bitfinex","ETHUSD",1727965481411,4.26905,2342.5,2342.1,0.005]
["bitfinex","ETHUSD",1727965481571,6.4862932,2342.8,2342.3,4.26921]
["bitfinex","ETHUSD",1727965481572,10.7548032,2342.8,2342.3,4.26921]
["bitfinex","ETHUSD",1727965481776,10.7547832,2342.8,2342.2,4.2694]
["bitfinex","ETHUSD",1727965481973,0.7912,2342.8,2342.4,4.26903]
["bitfinex","ETHUSD",1727965482285,0.7912,2342.8,2342.3,4.26928]
["bitfinex","ETHUSD",1727965482286,4.2681,2343.0,2342.5,4.26885]
["bitfinex","ETHUSD",1727965482493,0.7703,2343.1,2342.5,4.26885]
["bitfinex","ETHUSD",1727965482697,0.7703,2343.1,2342.6,4.26873]
["bitfinex","ETHUSD",1727965482905,0.7703,2343.1,2342.5,4.695695]
["bitfinex","ETHUSD",1727965483086,4.26841,2342.8,2342.3,4.26922]
["bitfinex","ETHUSD",1727965483285,5.6950932,2342.9,2342.2,4.26946]
["bitfinex","ETHUSD",1727965483518,9.9634432,2342.9,2342.4,4.269]
["bitfinex","ETHUSD",1727965483679,0.7703,2343.1,2342.6,4.2686]
["bitfinex","ETHUSD",1727965484081,0.7703,2343.1,2342.1,0.005]
["bitfinex","ETHUSD",1727965484082,4.26818,2343.0,2342.1,0.005]
["bitfinex","ETHUSD",1727965484317,4.26883,2342.6,2342.1,4.27461]
["bitfinex","ETHUSD",1727965484682,5.6950932,2342.9,2342.1,4.27461]
["bitfinex","ETHUSD",1727965484683,4.26868,2342.7,2342.1,4.27461]
["bitfinex","ETHUSD",1727965484886,4.26895,2342.5,2342.1,0.005]
["bitfinex","ETHUSD",1727965485119,4.26876,2342.6,2342.1,4.27449]
["bitfinex","ETHUSD",1727965485320,6.76841752,2342.9,2342.1,4.27449]
["bitfinex","ETHUSD",1727965485321,4.2692,2342.4,2342.1,0.005]
["bitfinex","ETHUSD",1727965486028,10.7801632,2342.5,2342.1,4.27467]
["bitfinex","ETHUSD",1727965486430,10.7801632,2342.5,2342.1,0.005]
["bitfinex","ETHUSD",1727965486629,4.26931,2342.3,2342.1,0.005]
["bitfinex","ETHUSD",1727965486850,4.26913,2342.4,2342.1,0.005]
["bitfinex","ETHUSD",1727965487031,4.2693,2342.3,2342.1,0.005]
["bitfinex","ETHUSD",1727965487414,5.07779,2342.2,2342.1,0.005]
["bitfinex","ETHUSD",1727965487854,5.62779,2342.2,2342.1,0.005]
["bitfinex","ETHUSD",1727965488062,5.06706,2341.5,2341.4,0.116253]
["bitfinex","ETHUSD",1727965488220,10.7621532,2341.5,2341.4,0.116253]
["bitfinex","ETHUSD",1727965489492,4.27149,2341.1,2341.0,0.005]
["bitfinex","ETHUSD",1727965489774,8.57649,2341.1,2341.0,0.005]
["bitfinex","ETHUSD",1727965489926,4.27299,2340.3,2339.8,4.27372]
["bitfinex","ETHUSD",1727965490127,4.27299,2340.3,2339.6,5.03799]
["bitfinex","ETHUSD",1727965490128,4.27299,2340.3,2339.6,5.03803]
["bitfinex","ETHUSD",1727965490431,4.27333,2340.1,2339.6,4.28413]
["bitfinex","ETHUSD",1727965490628,4.27299,2340.3,2339.6,0.01]
["bitfinex","ETHUSD",1727965490846,4.27332,2340.1,2339.6,4.28412]
["bitfinex","ETHUSD",1727965491061,4.27296,2340.3,2339.6,0.01]
["bitfinex","ETHUSD",1727965491242,4.27344,2340.1,2339.6,0.01]
["bitfinex","ETHUSD",1727965491425,4.27345,2340.1,2339.6,0.01]
["bitfinex","ETHUSD",1727965491625,0.8214,2340.4,2339.8,4.27373]
["bitfinex","ETHUSD",1727965491826,0.8214,2340.4,2339.8,8.54749]
["bitfinex","ETHUSD",1727965492057,5.09428,2340.4,2339.9,4.27367]
["bitfinex","ETHUSD",1727965492269,0.8214,2340.4,2339.7,4.27391]
["bitfinex","ETHUSD",1727965492471,0.8214,2340.4,2340.0,4.27349]
["bitfinex","ETHUSD",1727965492676,0.8214,2340.4,2340.1,4.27332]
["bitfinex","ETHUSD",1727965492831,0.8214,2340.4,2340.0,4.27348]
["bitfinex","ETHUSD",1727965493032,0.8129,2340.7,2340.2,8.54608]
["bitfinex","ETHUSD",1727965493234,4.2718,2341.0,2340.4,4.27268]
["bitfinex","ETHUSD",1727965493531,4.27126,2341.3,2340.2,0.7527]
["bitfinex","ETHUSD",1727965493756,0.8129,2341.6,2340.2,0.7527]
["bitfinex","ETHUSD",1727965493757,5.0835,2341.6,2341.0,4.27152]
["bitfinex","ETHUSD",1727965493959,5.0835,2341.6,2341.1,4.27148]
["bitfinex","ETHUSD",1727965494129,0.8129,2341.6,2341.1,4.27139]
["bitfinex","ETHUSD",1727965494327,0.8129,2341.6,2340.6,4.27227]
["bitfinex","ETHUSD",1727965494556,5.08361,2341.6,2341.0,4.27167]
["bitfinex","ETHUSD",1727965494881,4.27077,2341.5,2341.0,4.27157]
["bitfinex","ETHUSD",1727965495082,6.5079932,2341.6,2340.9,8.54346]
["bitfinex","ETHUSD",1727965495229,6.5079932,2341.6,2341.1,4.27131]
["bitfinex","ETHUSD",1727965495656,6.5079932,2341.6,2341.2,4.27131]
["bitfinex","ETHUSD",1727965496044,10.7786932,2341.6,2341.1,4.27131]
["bitfinex","ETHUSD",1727965496229,0.8129,2341.6,2340.6,4.27227]
["bitfinex","ETHUSD",1727965496444,0.8129,2341.6,2340.7,4.27211]
["bitfinex","ETHUSD",1727965496675,0.8129,2341.6,2340.2,5.02574]
["bitfinex","ETHUSD",1727965496676,4.27162,2341.1,2340.2,5.02574]
["bitfinex","ETHUSD",1727965496859,5.6950932,2340.9,2340.2,0.7527]
["bitfinex","ETHUSD",1727965497177,4.27161,2341.1,2340.2,0.7527]
["bitfinex","ETHUSD",1727965497178,4.27161,2341.1,2340.6,4.27237]
["bitfinex","ETHUSD",1727965497341,4.27161,2341.1,2340.5,4.27244]
["bitfinex","ETHUSD",1727965497342,4.27161,2341.1,2340.5,8.54493]
["bitfinex","ETHUSD",1727965497525,4.27161,2341.1,2340.5,4.27244]
["bitfinex","ETHUSD",1727965497729,14.2376432,2341.3,2340.7,4.27221]
["bitfinex","ETHUSD",1727965497980,5.6950932,2341.3,2340.3,4.27295]
["bitfinex","ETHUSD",1727965498197,4.27082,2341.5,2341.0,4.27163]
["bitfinex","ETHUSD",1727965498338,4.27082,2341.5,2341.0,4.27167]
["bitfinex","ETHUSD",1727965498657,4.27082,2341.5,2340.3,4.27293]
["bitfinex","ETHUSD",1727965498658,4.27122,2341.3,2340.3,4.27293]
["bitfinex","ETHUSD",1727965498977,5.6950932,2341.5,2340.7,4.27211]
["bitfinex","ETHUSD",1727965499131,0.55,2341.4,2340.5,4.27248]
["bitfinex","ETHUSD",1727965499472,0.8129,2341.6,2340.2,0.7527]
["bitfinex","ETHUSD",1727965499473,4.27131,2341.2,2340.7,4.27206]
["bitfinex","ETHUSD",1727965499676,0.8129,2341.6,2340.2,0.7527]
["bitfinex","ETHUSD",1727965499968,4.2715,2341.1,2340.6,4.27224]
["bitfinex","ETHUSD",1727965500184,0.508352,2341.5,2340.2,0.7527]
["bitfinex","ETHUSD",1727965500329,4.27181,2341.0,2340.2,0.7527]
["bitfinex","ETHUSD",1727965500535,4.27181,2341.0,2340.6,4.27239]
["bitfinex","ETHUSD",1727965500745,4.27154,2341.1,2340.5,4.2725]
["bitfinex","ETHUSD",1727965500955,5.6950932,2341.3,2340.2,0.7527]
["bitfinex","ETHUSD",1727965500956,9.9664032,2341.3,2340.2,0.7527]
["bitfinex","ETHUSD",1727965501129,9.9664032,2341.3,2340.6,4.27232]
["bitfinex","ETHUSD",1727965501329,5.26799032,2341.2,2340.6,4.27227]
["bitfinex","ETHUSD",1727965501543,4.27166,2341.1,2340.6,4.27227]
["bitfinex","ETHUSD",1727965501749,4.27106,2341.4,2340.9,4.27175]
["bitfinex","ETHUSD",1727965501951,0.8129,2341.6,2340.2,0.7527]
["bitfinex","ETHUSD",1727965502151,4.27003,2341.9,2340.9,0.7733]
["bitfinex","ETHUSD",1727965502385,4.27058,2341.6,2340.9,4.27176]
["bitfinex","ETHUSD",1727965502549,4.27096,2341.4,2340.9,4.27176]
["bitfinex","ETHUSD",1727965502750,5.6950932,2341.8,2340.6,0.7733]
["bitfinex","ETHUSD",1727965502987,4.27039,2341.8,2340.6,3.7733]
["bitfinex","ETHUSD",1727965503286,0.7915,2342.0,2341.0,4.27156]
["bitfinex","ETHUSD",1727965503287,4.27077,2341.5,2341.0,4.27156]
["bitfinex","ETHUSD",1727965503489,8.5417,2341.5,2341.0,4.27156]
["bitfinex","ETHUSD",1727965503692,0.7915,2342.0,2341.1,4.27148]
["bitfinex","ETHUSD",1727965503693,4.27061,2341.6,2341.1,4.27148]
["bitfinex","ETHUSD",1727965503903,0.7915,2342.0,2341.1,0.427156]
["bitfinex","ETHUSD",1727965504047,0.7915,2342.0,2340.7,0.804577]
["bitfinex","ETHUSD",1727965504048,5.6950932,2341.5,2340.7,4.27206]
["bitfinex","ETHUSD",1727965504254,0.44404701,2343.0,2340.3,7.27284]
["bitfinex","ETHUSD",1727965504255,4.27151,2341.1,2340.5,4.27247]
["bitfinex","ETHUSD",1727965504550,0.791,2341.2,2340.3,0.7959]
["bitfinex","ETHUSD",1727965504551,4.27197,2340.9,2340.3,0.7959]
["bitfinex","ETHUSD",1727965504756,4.27232,2340.7,2340.2,4.27305]
["bitfinex","ETHUSD",1727965505066,0.791,2341.2,2340.1,0.005]
["bitfinex","ETHUSD",1727965505279,4.27304,2340.3,2340.1,0.005]
["bitfinex","ETHUSD",1727965505464,4.27313,2340.2,2340.1,0.005]
["bitfinex","ETHUSD",1727965506012,5.0803,2340.5,2340.1,0.005]
["bitfinex","ETHUSD",1727965506300,4.27282,2340.4,2340.1,0.005]
["bitfinex","ETHUSD",1727965506538,7.27161,2341.1,2340.1,0.005]
["bitfinex","ETHUSD",1727965506539,0.8025,2340.3,2340.1,0.005]
["bitfinex","ETHUSD",1727965506800,4.27313,2340.2,2340.1,0.005]
["bitfinex","ETHUSD",1727965507864,0.8025,2340.3,2340.1,0.005]
["bitfinex","ETHUSD",1727965508215,4.27313,2340.2,2340.1,0.005]
["bitfinex","ETHUSD",1727965508360,5.69318932,2340.2,2340.1,0.005]
["bitfinex","ETHUSD",1727965508767,6.24318932,2340.2,2340.1,0.005]
["bitfinex","ETHUSD",1727965508963,5.03735,2339.7,2339.6,0.01]
["bitfinex","ETHUSD",1727965509180,5.03735,2339.7,2339.5,0.005]
["bitfinex","ETHUSD",1727965509181,5.07686,2339.2,2339.1,0.116253]
["bitfinex","ETHUSD",1727965509624,4.27479,2339.3,2339.1,0.116253]
["bitfinex","ETHUSD",1727965509832,2.0,2340.6,2339.1,0.116253]
["bitfinex","ETHUSD",1727965509833,5.07606,2339.7,2339.1,0.116253]
["bitfinex","ETHUSD",1727965510108,4.27212,2340.8,2339.4,4.27443]
["bitfinex","ETHUSD",1727965510109,9.32685,2340.0,2339.4,4.27443]
["bitfinex","ETHUSD",1727965510314,0.7796,2340.0,2339.2,4.27486]
["bitfinex","ETHUSD",1727965510516,0.7796,2340.0,2339.1,0.116253]
["bitfinex","ETHUSD",1727965510517,4.27388,2339.8,2339.3,0.4391113]
["bitfinex","ETHUSD",1727965510675,4.27212,2340.8,2339.3,0.4391113]
["bitfinex","ETHUSD",1727965510676,4.27369,2339.9,2339.3,0.4391113]
["bitfinex","ETHUSD",1727965511024,4.27262,2340.5,2339.5,0.7635]
["bitfinex","ETHUSD",1727965511228,4.27242,2340.6,2340.0,4.27347]
["bitfinex","ETHUSD",1727965511519,5.06706,2340.7,2340.1,4.2733]
["bitfinex","ETHUSD",1727965511727,4.27032,2341.8,2340.2,0.7635]
["bitfinex","ETHUSD",1727965511728,0.7948,2341.8,2340.2,0.7635]
["bitfinex","ETHUSD",1727965511929,0.7948,2341.8,2340.9,0.8009]
["bitfinex","ETHUSD",1727965512066,0.7948,2341.8,2339.7,3.0]
["bitfinex","ETHUSD",1727965512067,4.27111,2341.4,2340.5,0.8009]
["bitfinex","ETHUSD",1727965512268,4.27144,2341.2,2340.5,0.8009]
["bitfinex","ETHUSD",1727965512481,4.271,2341.4,2340.6,4.27232]
["bitfinex","ETHUSD",1727965512784,4.27168,2341.0,2339.8,4.27376]
["bitfinex","ETHUSD",1727965512971,4.27171,2341.0,2339.9,5.07366]
["bitfinex","ETHUSD",1727965513170,4.27271,2340.5,2339.9,0.8]
["bitfinex","ETHUSD",1727965513366,4.2721,2340.8,2339.9,0.8]
["bitfinex","ETHUSD",1727965513570,4.2721,2340.8,2339.6,4.27417]
["bitfinex","ETHUSD",1727965513571,0.7679,2341.5,2340.7,5.07298]
["bitfinex","ETHUSD",1727965513773,4.26908,2342.5,2340.8,0.507298]
["bitfinex","ETHUSD",1727965513774,4.27068,2341.6,2340.8,0.507298]
["bitfinex","ETHUSD",1727965514017,6.4629932,2342.0,2340.8,4.27201]
["bitfinex","ETHUSD",1727965514018,4.27009,2341.9,2340.8,4.27201]
["bitfinex","ETHUSD",1727965514200,4.27124,2341.3,2340.7,5.07304]
["bitfinex","ETHUSD",1727965514372,0.7679,2342.0,2340.7,5.07301]
["bitfinex","ETHUSD",1727965514373,5.6950932,2341.4,2340.7,5.07301]
["bitfinex","ETHUSD",1727965514569,4.27113,2341.3,2340.7,0.8009]
["bitfinex","ETHUSD",1727965514880,0.7679,2342.0,2340.7,0.8009]
["bitfinex","ETHUSD",1727965514881,4.2717,2341.0,2340.7,0.8009]
["bitfinex","ETHUSD",1727965515082,5.6950932,2341.1,2339.8,0.4262]
["bitfinex","ETHUSD",1727965515083,5.6950932,2341.1,2340.2,0.8009]
["bitfinex","ETHUSD",1727965515280,4.27261,2340.5,2340.2,0.8009]
["bitfinex","ETHUSD",1727965515478,4.27261,2340.5,2339.9,4.27357]
["bitfinex","ETHUSD",1727965515678,4.27261,2340.5,2339.8,0.8009]
["bitfinex","ETHUSD",1727965515679,4.27317,2340.2,2339.8,0.8009]
["bitfinex","ETHUSD",1727965515905,5.6950932,2340.3,2339.8,0.8009]
["bitfinex","ETHUSD",1727965516082,4.27242,2340.6,2340.1,4.27321]
["bitfinex","ETHUSD",1727965516272,8.54574,2340.4,2339.6,4.27411]
["bitfinex","ETHUSD",1727965516471,5.6950932,2340.2,2339.6,4.27411]
["bitfinex","ETHUSD",1727965516693,5.6950932,2340.2,2339.8,4.27383]
["bitfinex","ETHUSD",1727965516903,4.27246,2340.6,2339.9,4.27358]
["bitfinex","ETHUSD",1727965517080,4.27246,2340.6,2339.5,0.767]
["bitfinex","ETHUSD",1727965517081,4.27267,2340.5,2339.6,4.27408]
["bitfinex","ETHUSD",1727965517294,4.27325,2340.2,2339.6,4.27408]
["bitfinex","ETHUSD",1727965517609,4.27316,2340.2,2339.6,4.27408]
["bitfinex","ETHUSD",1727965517776,9.9680732,2340.3,2339.6,5.205636]
["bitfinex","ETHUSD",1727965517977,4.27316,2340.2,2339.6,0.931556]
["bitfinex","ETHUSD",1727965518178,4.27228,2340.7,2339.9,4.27358]
["bitfinex","ETHUSD",1727965518179,4.27234,2340.7,2339.9,4.27358]
["bitfinex","ETHUSD",1727965518373,4.27259,2340.5,2339.9,4.27358]
["bitfinex","ETHUSD",1727965518689,4.27157,2341.1,2340.0,0.752]
["bitfinex","ETHUSD",1727965518877,0.7571,2341.5,2340.6,0.7957]
["bitfinex","ETHUSD",1727965519186,5.02801,2341.5,2340.8,4.27192]
["bitfinex","ETHUSD",1727965519388,5.02801,2341.5,2340.6,0.7957]
["bitfinex","ETHUSD",1727965519389,4.27169,2341.0,2340.6,0.7957]
["bitfinex","ETHUSD",1727965519603,4.27182,2341.0,2340.2,0.7955]
["bitfinex","ETHUSD",1727965519915,4.27147,2341.2,2340.2,0.7955]
["bitfinex","ETHUSD",1727965520127,4.27095,2341.4,2340.7,4.27211]
["bitfinex","ETHUSD",1727965520128,8.54216,2341.4,2340.7,4.27211]
["bitfinex","ETHUSD",1727965520328,4.27131,2341.3,2340.4,4.27265]
["bitfinex","ETHUSD",1727965520610,4.27128,2341.3,2340.7,4.27217]
["bitfinex","ETHUSD",1727965520837,4.27178,2341.0,2340.4,4.27261]
["bitfinex","ETHUSD",1727965520989,4.27199,2340.9,2340.3,4.27295]
["bitfinex","ETHUSD",1727965521192,4.27262,2340.5,2340.2,0.7955]
["bitfinex","ETHUSD",1727965521383,4.27309,2340.3,2339.9,0.8009]
["bitfinex","ETHUSD",1727965521596,0.7787,2340.9,2339.9,0.8009]
["bitfinex","ETHUSD",1727965521597,4.2723,2340.7,2339.9,0.8009]
["bitfinex","ETHUSD",1727965521888,5.05058,2340.9,2339.9,0.8009]
["bitfinex","ETHUSD",1727965522102,4.27278,2340.4,2339.9,0.8009]
["bitfinex","ETHUSD",1727965522275,4.27313,2340.2,2339.9,0.8009]
["bitfinex","ETHUSD",1727965522699,4.27259,2340.5,2340.0,4.2735]
["bitfinex","ETHUSD",1727965522906,4.27247,2340.6,2339.9,0.8009]
["bitfinex","ETHUSD",1727965523082,4.27265,2340.5,2339.9,5.07447]
["bitfinex","ETHUSD",1727965523298,4.27247,2340.6,2339.9,5.07447]
["bitfinex","ETHUSD",1727965523469,0.756,2340.3,2339.5,0.756]
["bitfinex","ETHUSD",1727965523677,4.27443,2339.5,2339.2,0.756]
["bitfinex","ETHUSD",1727965523891,5.02897,2340.3,2339.2,0.756]
["bitfinex","ETHUSD",1727965523892,4.27405,2339.8,2339.2,0.756]
["bitfinex","ETHUSD",1727965524145,4.27452,2339.5,2339.2,1.6982273]
["bitfinex","ETHUSD",1727965524389,4.27496,2339.2,2339.1,0.116253]
["bitfinex","ETHUSD",1727965524592,4.27425,2339.6,2339.1,4.391353]
["bitfinex","ETHUSD",1727965525011,4.27425,2339.6,2339.1,0.116253]
["bitfinex","ETHUSD",1727965525208,4.27455,2339.5,2339.1,0.116253]
["bitfinex","ETHUSD",1727965525527,5.02476,2339.7,2339.1,0.116253]
["bitfinex","ETHUSD",1727965525821,4.27442,2339.5,2339.1,0.116253]
["bitfinex","ETHUSD",1727965526024,4.27471,2339.4,2339.1,0.116253]
["bitfinex","ETHUSD",1727965526176,0.7506,2339.7,2339.1,0.116253]
["bitfinex","ETHUSD",1727965526177,4.27438,2339.6,2339.1,0.116253]
["bitfinex","ETHUSD",1727965526377,4.777018,2339.5,2339.1,0.116253]
["bitfinex","ETHUSD",1727965526664,4.27436,2339.6,2339.1,0.116253]
["bitfinex","ETHUSD",1727965526916,0.7839,2340.0,2339.1,0.116253]
["bitfinex","ETHUSD",1727965527115,4.27496,2339.2,2339.1,0.116253]
["bitfinex","ETHUSD",1727965527291,4.27371,2339.9,2339.1,0.116253]
["bitfinex","ETHUSD",1727965527292,4.27479,2339.3,2339.1,0.116253]
["bitfinex","ETHUSD",1727965527487,8.54966,2339.3,2339.1,0.116253]
["bitfinex","ETHUSD",1727965527695,4.27496,2339.2,2339.1,0.116253]
["bitfinex","ETHUSD",1727965528093,4.27479,2339.3,2339.1,0.116253]
["bitfinex","ETHUSD",1727965528404,4.27454,2339.5,2339.1,0.116253]
["bitfinex","ETHUSD",1727965528779,4.27474,2339.4,2339.1,0.116253]
["bitfinex","ETHUSD",1727965529220,4.27436,2339.6,2339.1,0.116253]
["bitfinex","ETHUSD",1727965529382,4.27456,2339.5,2339.1,0.116253]
["bitfinex","ETHUSD",1727965529933,4.27496,2339.2,2339.1,0.116253]
["bitfinex","ETHUSD",1727965530080,5.210864,2339.2,2339.1,0.116253]
["bitfinex","ETHUSD",1727965530285,4.27496,2339.2,2339.1,0.116253]
["bitfinex","ETHUSD",1727965530983,8.07886,2339.2,2338.7,0.005]
["bitfinex","ETHUSD",1727965531326,8.59429,2338.8,2338.7,0.005]
["bitfinex","ETHUSD",1727965531486,4.2777,2337.7,2337.3,0.8009]
["bitfinex","ETHUSD",1727965531700,8.562843,2338.8,2337.0,0.8059]
["bitfinex","ETHUSD",1727965531902,4.27726,2338.0,2337.5,4.27794]
["bitfinex","ETHUSD",1727965532247,4.2777,2337.7,2337.0,0.8059]
["bitfinex","ETHUSD",1727965532456,4.2777,2337.7,2336.8,4.401593]
["bitfinex","ETHUSD",1727965532739,4.2777,2337.7,2337.2,4.27845]
["bitfinex","ETHUSD",1727965532740,10.7235932,2337.7,2337.2,4.27845]
["bitfinex","ETHUSD",1727965532918,0.7508,2338.1,2337.3,0.7588]
["bitfinex","ETHUSD",1727965533094,4.27709,2338.1,2337.3,0.7588]
["bitfinex","ETHUSD",1727965533301,5.6950932,2337.7,2337.3,5.03715]
["bitfinex","ETHUSD",1727965533528,5.6950932,2337.7,2337.0,5.03767]
["bitfinex","ETHUSD",1727965533529,9.9727932,2337.7,2337.0,5.03767]
["bitfinex","ETHUSD",1727965533746,10.7235932,2337.7,2337.0,0.7588]
["bitfinex","ETHUSD",1727965534903,10.7235932,2337.7,2337.0,5.03779]
["bitfinex","ETHUSD",1727965535101,10.7235932,2337.7,2337.0,0.7588]
["bitfinex","ETHUSD",1727965535327,10.7235932,2337.7,2336.8,0.122253]
["bitfinex","ETHUSD",1727965535510,0.7601,2337.0,2336.8,0.122253]
["bitfinex","ETHUSD",1727965535730,4.27917,2336.9,2336.8,0.122253]
["bitfinex","ETHUSD",1727965535915,5.0391,2337.0,2336.8,0.122253]
["bitfinex","ETHUSD",1727965536111,0.7601,2337.0,2336.8,0.122253]
["bitfinex","ETHUSD",1727965536312,4.27881,2337.1,2336.8,0.122253]
["bitfinex","ETHUSD",1727965536500,4.27914,2337.0,2336.8,0.122253]
["bitfinex","ETHUSD",1727965536700,4.27917,2336.9,2336.8,0.122253]
["bitfinex","ETHUSD",1727965537338,5.06557,2336.9,2336.8,0.122253]
["bitfinex","ETHUSD",1727965537699,5.06516,2337.2,2336.8,0.122253]
["bitfinex","ETHUSD",1727965537954,0.7864,2337.5,2337.1,4.27868]
["bitfinex","ETHUSD",1727965538101,5.07786,2337.8,2336.8,0.122253]
["bitfinex","ETHUSD",1727965538749,0.8002,2339.0,2338.2,4.27674]
["bitfinex","ETHUSD",1727965538944,0.8002,2339.0,2338.3,4.27649]
["bitfinex","ETHUSD",1727965539152,0.8002,2339.0,2338.7,4.27578]
["bitfinex","ETHUSD",1727965539448,4.27469,2339.4,2338.8,0.05913782]
["bitfinex","ETHUSD",1727965539449,4.27488,2339.3,2338.8,0.05913782]
["bitfinex","ETHUSD",1727965539649,4.27469,2339.4,2338.8,4.33478782]
["bitfinex","ETHUSD",1727965539801,5.04341,2339.5,2339.0,4.27529]
["bitfinex","ETHUSD",1727965540001,8.54951,2339.4,2338.8,5.13663578]
["bitfinex","ETHUSD",1727965540206,5.6950932,2339.4,2338.8,5.13663578]
["bitfinex","ETHUSD",1727965540435,4.27564,2338.9,2338.4,4.27626]
["bitfinex","ETHUSD",1727965540705,4.27554,2338.9,2338.4,4.27626]
["bitfinex","ETHUSD",1727965540907,4.27536,2339.0,2338.4,4.27626]
["bitfinex","ETHUSD",1727965541162,4.27464,2339.4,2338.4,4.27626]
["bitfinex","ETHUSD",1727965541454,1.32958594,2339.8,2338.5,0.508216]
["bitfinex","ETHUSD",1727965541455,5.6950932,2339.1,2338.5,0.508216]
["bitfinex","ETHUSD",1727965541636,5.6950932,2339.1,2338.3,0.8059]
["bitfinex","ETHUSD",1727965541637,4.27552,2338.9,2338.3,0.8059]
["bitfinex","ETHUSD",1727965541839,4.27597,2338.7,2338.3,0.8059]
["bitfinex","ETHUSD",1727965542024,0.7934,2339.0,2338.3,5.08241]
["bitfinex","ETHUSD",1727965542354,4.27608,2338.6,2338.2,0.427674]
["bitfinex","ETHUSD",1727965542648,1.44224932,2339.0,2338.1,4.27683]
["bitfinex","ETHUSD",1727965542807,5.06883,2339.0,2338.4,4.27641]
["bitfinex","ETHUSD",1727965543151,5.06883,2339.0,2338.2,0.8059]
["bitfinex","ETHUSD",1727965543152,4.27598,2338.7,2338.2,5.08259]
["bitfinex","ETHUSD",1727965543351,4.27598,2338.7,2337.4,4.27824]
["bitfinex","ETHUSD",1727965543352,0.7934,2339.0,2337.2,0.8059]
["bitfinex","ETHUSD",1727965543553,0.7934,2339.0,2337.7,4.27765]
["bitfinex","ETHUSD",1727965543554,4.27669,2338.3,2337.7,4.27765]
["bitfinex","ETHUSD",1727965543754,4.27693,2338.2,2337.3,0.50846]
["bitfinex","ETHUSD",1727965543962,4.27709,2338.1,2337.4,4.27813]
["bitfinex","ETHUSD",1727965544138,4.27709,2338.1,2337.6,4.27778]
["bitfinex","ETHUSD",1727965544343,4.27633,2338.5,2337.6,0.855592]
["bitfinex","ETHUSD",1727965544664,0.8168,2338.6,2337.4,4.27825]
["bitfinex","ETHUSD",1727965544665,4.27707,2338.1,2337.4,8.55627]
["bitfinex","ETHUSD",1727965544844,4.27789,2337.6,2337.2,0.8059]
["bitfinex","ETHUSD",1727965545163,4.27795,2337.6,2337.2,0.8059]
["bitfinex","ETHUSD",1727965545308,0.7921,2337.9,2336.8,0.926553]
["bitfinex","ETHUSD",1727965545666,4.27917,2336.9,2336.8,0.122253]
["bitfinex","ETHUSD",1727965546303,8.55829,2337.0,2336.8,0.122253]
["bitfinex","ETHUSD",1727965546505,0.7965,2338.3,2336.8,0.928153]
["bitfinex","ETHUSD",1727965546801,4.27917,2336.9,2336.8,0.122253]
["bitfinex","ETHUSD",1727965546962,4.27863,2337.2,2336.8,0.122253]
["bitfinex","ETHUSD",1727965547161,4.277,2338.1,2336.9,0.8059]
["bitfinex","ETHUSD",1727965547310,4.27783,2337.7,2336.9,0.8059]
["bitfinex","ETHUSD",1727965547514,4.27769,2337.8,2337.2,4.27862]
["bitfinex","ETHUSD",1727965547765,4.27769,2337.8,2336.9,0.8059]
["bitfinex","ETHUSD",1727965547766,4.2778,2337.7,2337.1,4.27869]
["bitfinex","ETHUSD",1727965547909,4.2778,2337.7,2336.9,0.8059]
["bitfinex","ETHUSD",1727965547910,4.27748,2337.9,2337.2,4.27862]
["bitfinex","ETHUSD",1727965548113,4.27753,2337.8,2337.2,4.27862]
["bitfinex","ETHUSD",1727965548311,4.27753,2337.8,2336.8,0.122253]
["bitfinex","ETHUSD",1727965548312,4.27819,2337.5,2337.0,4.27884]
["bitfinex","ETHUSD",1727965548547,4.27799,2337.6,2337.1,4.27879]
["bitfinex","ETHUSD",1727965548548,5.09738,2337.6,2337.1,4.27879]
["bitfinex","ETHUSD",1727965548756,4.27821,2337.5,2336.9,4.27905]
["bitfinex","ETHUSD",1727965548959,0.806778,2338.2,2336.9,4.27905]
["bitfinex","ETHUSD",1727965548960,4.27744,2337.9,2337.4,4.27823]
["bitfinex","ETHUSD",1727965549149,4.2778,2337.7,2337.2,4.27848]
["bitfinex","ETHUSD",1727965549342,4.27744,2337.9,2337.4,4.27816]
["bitfinex","ETHUSD",1727965549652,0.8194,2338.0,2337.0,0.4401303]
["bitfinex","ETHUSD",1727965549653,4.27787,2337.7,2337.0,0.4401303]
["bitfinex","ETHUSD",1727965549849,0.8194,2338.0,2336.9,4.27907]
["bitfinex","ETHUSD",1727965549850,4.2782,2337.5,2336.9,4.27907]
["bitfinex","ETHUSD",1727965550013,4.2782,2337.5,2337.0,4.27889]
["bitfinex","ETHUSD",1727965550441,4.27808,2337.5,2337.0,4.27898]
["bitfinex","ETHUSD",1727965550673,4.27808,2337.5,2336.8,0.122253]
["bitfinex","ETHUSD",1727965550674,5.6950932,2337.7,2337.2,4.27851]
["bitfinex","ETHUSD",1727965550850,5.083658,2338.2,2337.2,4.27851]
["bitfinex","ETHUSD",1727965550851,5.6950932,2338.1,2337.6,4.27772]
["bitfinex","ETHUSD",1727965551034,4.27765,2337.8,2337.3,0.8059]
["bitfinex","ETHUSD",1727965551236,5.6950932,2338.1,2337.3,5.08424]
["bitfinex","ETHUSD",1727965551237,4.2775,2337.9,2337.3,5.08424]
["bitfinex","ETHUSD",1727965551581,5.6950932,2338.1,2337.8,4.27751]
["bitfinex","ETHUSD",1727965551837,5.6950932,2338.1,2337.3,0.8059]
["bitfinex","ETHUSD",1727965551999,5.6950932,2338.5,2337.8,4.27738]
["bitfinex","ETHUSD",1727965552151,5.6950932,2338.5,2338.0,4.27702]
["bitfinex","ETHUSD",1727965552355,5.06955,2338.8,2338.2,4.27673]
["bitfinex","ETHUSD",1727965552666,5.06955,2338.8,2338.1,4.36245292]
["bitfinex","ETHUSD",1727965552667,9.9711732,2338.6,2338.1,0.7547]
["bitfinex","ETHUSD",1727965552862,9.9711732,2338.6,2337.6,4.27779]
["bitfinex","ETHUSD",1727965552863,4.27687,2338.2,2337.6,4.27774]
["bitfinex","ETHUSD",1727965553180,4.27697,2338.1,2337.6,4.27774]
["bitfinex","ETHUSD",1727965553543,4.27697,2338.1,2337.6,8.55554]
["bitfinex","ETHUSD",1727965553880,4.27611,2338.6,2338.1,4.27687]
["bitfinex","ETHUSD",1727965554049,4.276,2338.7,2337.9,4.27723]
["bitfinex","ETHUSD",1727965554248,4.27593,2338.7,2337.6,5.208774]
["bitfinex","ETHUSD",1727965554556,4.27681,2338.2,2337.7,4.8739574]
["bitfinex","ETHUSD",1727965554777,4.27657,2338.4,2337.8,4.27742]
["bitfinex","ETHUSD",1727965554981,4.27662,2338.3,2337.8,8.55485]
["bitfinex","ETHUSD",1727965555209,4.27629,2338.5,2337.8,5.19253974]
["bitfinex","ETHUSD",1727965555549,9.9711032,2338.7,2338.2,4.2767]
["bitfinex","ETHUSD",1727965555706,9.9711032,2338.7,2337.4,4.27824]
["bitfinex","ETHUSD",1727965555707,0.8216,2337.6,2336.8,0.122253]
["bitfinex","ETHUSD",1727965555862,0.8216,2337.5,2336.8,0.122253]
["bitfinex","ETHUSD",1727965556290,5.09969,2337.5,2336.8,0.122253]
["bitfinex","ETHUSD",1727965556485,4.27878,2337.2,2336.8,0.122253]
["bitfinex","ETHUSD",1727965556689,4.27869,2337.2,2336.8,0.122253]
["bitfinex","ETHUSD",1727965557199,4.27873,2337.2,2336.8,0.122253]
["bitfinex","ETHUSD",1727965557404,4.27917,2336.9,2336.8,0.122253]
["bitfinex","ETHUSD",1727965557705,8.09797,2336.9,2336.8,0.122253]
["bitfinex","ETHUSD",1727965559240,0.7649,2337.4,2336.8,0.122253]
["bitfinex","ETHUSD",1727965559441,3.7649,2337.4,2336.8,0.122253]
["bitfinex","ETHUSD",1727965559607,4.27917,2336.9,2336.8,0.122253]
["bitfinex","ETHUSD",1727965561015,0.7649,2337.4,2336.8,0.122253]
["bitfinex","ETHUSD",1727965561206,4.27917,2336.9,2336.8,0.122253]
["bitfinex","ETHUSD",1727965562064,5.03737,2336.9,2336.8,0.122253]
["bitfinex","ETHUSD",1727965562275,4.28063,2336.1,2336.0,0.005]
["bitfinex","ETHUSD",1727965562583,7.83063,2336.1,2336.0,0.005]
["bitfinex","ETHUSD",1727965562719,8.64323,2336.1,2336.0,0.005]
["bitfinex","ETHUSD",1727965562917,9.935598,2336.1,2336.0,0.005]
["bitfinex","ETHUSD",1727965563656,9.385598,2336.1,2336.0,0.005]
["bitfinex","ETHUSD",1727965563841,8.09323,2336.1,2336.0,0.005]
["bitfinex","ETHUSD",1727965564418,8.64323,2336.1,2336.0,0.005]
["bitfinex","ETHUSD",1727965564875,8.09323,2336.1,2336.0,0.005]
["bitfinex","ETHUSD",1727965566067,8.64323,2336.1,2336.0,0.005]
["bitfinex","ETHUSD",1727965566223,9.385598,2336.1,2336.0,0.005]
["bitfinex","ETHUSD",1727965566418,9.935598,2336.1,2336.0,0.005]
["bitfinex","ETHUSD",1727965566623,9.385598,2336.1,2336.0,0.005]
["bitfinex","ETHUSD",1727965567237,4.28288,2334.9,2334.4,0.116253]
["bitfinex","ETHUSD",1727965567551,4.28143,2335.7,2334.4,0.116253]
["bitfinex","ETHUSD",1727965567552,4.28267,2335.0,2334.4,4.399993]
["bitfinex","ETHUSD",1727965567733,4.28143,2335.7,2334.6,4.28328]
["bitfinex","ETHUSD",1727965567734,4.28224,2335.3,2334.6,4.28328]
["bitfinex","ETHUSD",1727965567935,0.7654,2335.9,2335.0,4.28265]
["bitfinex","ETHUSD",1727965568172,0.7654,2335.9,2334.7,0.7846]
["bitfinex","ETHUSD",1727965568173,4.2822,2335.3,2334.7,0.7846]
["bitfinex","ETHUSD",1727965568344,4.28239,2335.2,2334.7,1.38597603]
["bitfinex","ETHUSD",1727965568555,4.2825,2335.1,2334.7,1.38597603]
["bitfinex","ETHUSD",1727965568847,0.7654,2335.9,2334.7,1.38597603]
["bitfinex","ETHUSD",1727965569080,4.28144,2335.7,2334.7,1.38597603]
["bitfinex","ETHUSD",1727965569294,4.28144,2335.7,2334.4,0.116253]
["bitfinex","ETHUSD",1727965569295,0.7518,2336.5,2335.7,4.28136]
["bitfinex","ETHUSD",1727965569534,4.28084,2336.0,2335.2,0.8008]
["bitfinex","ETHUSD",1727965569813,4.28084,2336.0,2334.1,4.28428]
["bitfinex","ETHUSD",1727965569814,0.7518,2336.2,2334.8,0.8008]
["bitfinex","ETHUSD",1727965569973,2.57138625,2336.6,2334.2,0.8109]
["bitfinex","ETHUSD",1727965569974,4.2826,2335.1,2334.2,0.8109]
["bitfinex","ETHUSD",1727965570170,0.809,2335.3,2334.2,5.09501]
["bitfinex","ETHUSD",1727965570171,4.28313,2334.8,2334.2,5.09501]
["bitfinex","ETHUSD",1727965570586,0.809,2335.3,2334.4,4.399923]
["bitfinex","ETHUSD",1727965570883,4.28267,2335.0,2334.5,0.4399923]
["bitfinex","ETHUSD",1727965571312,4.28357,2334.5,2334.4,0.116253]
["bitfinex","ETHUSD",1727965571826,0.8255,2335.2,2334.4,0.901353]
["bitfinex","ETHUSD",1727965572119,4.28293,2334.9,2334.4,0.116253]
["bitfinex","ETHUSD",1727965572298,4.28293,2334.9,2334.4,0.5562613]
["bitfinex","ETHUSD",1727965572468,0.8255,2335.2,2334.4,0.5562613]
["bitfinex","ETHUSD",1727965572469,0.8255,2335.2,2334.4,0.116253]
["bitfinex","ETHUSD",1727965572665,4.28333,2334.7,2334.4,0.116253]
["bitfinex","ETHUSD",1727965572903,5.6950932,2335.0,2334.4,4.399953]
["bitfinex","ETHUSD",1727965573066,5.6950932,2335.0,2334.4,0.116253]
["bitfinex","ETHUSD",1727965573285,4.28332,2334.7,2334.4,0.116253]
["bitfinex","ETHUSD",1727965573615,4.28339,2334.6,2334.4,0.116253]
["bitfinex","ETHUSD",1727965573810,9.9778732,2335.0,2334.4,0.116253]
["bitfinex","ETHUSD",1727965574110,4.28252,2335.1,2334.4,4.399873]
["bitfinex","ETHUSD",1727965574310,4.28252,2335.1,2334.6,4.28337]
["bitfinex","ETHUSD",1727965574609,5.06646,2335.5,2334.6,4.28337]
["bitfinex","ETHUSD",1727965574610,0.8005,2336.1,2334.8,4.283]
["bitfinex","ETHUSD",1727965574815,0.8005,2336.1,2334.8,4.28291]
["bitfinex","ETHUSD",1727965574816,4.28155,2335.6,2334.8,4.28291]
["bitfinex","ETHUSD",1727965575112,4.28093,2336.0,2335.4,4.28174]
["bitfinex","ETHUSD",1727965575312,4.28018,2336.4,2335.4,4.28182]
["bitfinex","ETHUSD",1727965575499,4.28036,2336.3,2335.4,0.509272]
["bitfinex","ETHUSD",1727965575824,4.28036,2336.3,2335.7,4.28124]
["bitfinex","ETHUSD",1727965576027,4.28009,2336.4,2335.9,4.28087]
["bitfinex","ETHUSD",1727965576312,4.28112,2335.9,2335.6,0.7978]
["bitfinex","ETHUSD",1727965576806,4.28112,2335.9,2335.3,4.28198]
["bitfinex","ETHUSD",1727965576807,4.28137,2335.7,2335.3,4.28209]
["bitfinex","ETHUSD",1727965577049,4.28137,2335.7,2335.3,0.936223]
["bitfinex","ETHUSD",1727965577255,5.6950932,2336.0,2335.2,0.7978]
["bitfinex","ETHUSD",1727965577256,4.28121,2335.8,2335.2,0.7978]
["bitfinex","ETHUSD",1727965577412,4.28114,2335.9,2335.3,4.28208]
["bitfinex","ETHUSD",1727965577605,4.28114,2335.9,2335.4,4.28189]
["bitfinex","ETHUSD",1727965577806,4.28018,2336.4,2335.9,4.28099]
["bitfinex","ETHUSD",1727965578006,4.28029,2336.3,2335.9,0.8102]
["bitfinex","ETHUSD",1727965578252,4.27939,2336.8,2335.9,0.8102]
["bitfinex","ETHUSD",1727965578456,4.27898,2337.1,2335.5,0.7511]
["bitfinex","ETHUSD",1727965578756,4.28048,2336.2,2335.6,4.28144]
["bitfinex","ETHUSD",1727965578908,4.28048,2336.2,2335.8,4.28114]
["bitfinex","ETHUSD",1727965579109,4.28013,2336.4,2335.8,4.28114]
["bitfinex","ETHUSD",1727965579548,4.28038,2336.3,2335.7,8.56252]
["bitfinex","ETHUSD",1727965579748,4.28038,2336.3,2335.8,4.28117]
["bitfinex","ETHUSD",1727965579930,4.28038,2336.3,2335.5,0.7511]
["bitfinex","ETHUSD",1727965579931,4.28007,2336.5,2335.5,5.03273]
["bitfinex","ETHUSD",1727965580136,4.28088,2336.0,2335.5,5.03273]
["bitfinex","ETHUSD",1727965580460,4.28088,2336.0,2335.2,0.8001]
["bitfinex","ETHUSD",1727965580461,4.28172,2335.6,2335.2,0.8001]
["bitfinex","ETHUSD",1727965580636,4.28138,2335.7,2335.2,0.8001]
["bitfinex","ETHUSD",1727965580637,4.28139,2335.7,2335.2,5.08238]
["bitfinex","ETHUSD",1727965581053,4.28155,2335.6,2335.2,5.08238]
["bitfinex","ETHUSD",1727965581253,4.28185,2335.5,2335.2,0.8001]
["bitfinex","ETHUSD",1727965581661,8.56302,2335.7,2335.2,5.08238]
["bitfinex","ETHUSD",1727965581831,4.28111,2335.9,2335.2,1.308338]
["bitfinex","ETHUSD",1727965582027,4.28105,2335.9,2335.4,4.28183]
["bitfinex","ETHUSD",1727965582237,5.6950932,2336.3,2335.2,5.08225]
["bitfinex","ETHUSD",1727965582238,4.28127,2335.8,2335.2,5.08225]
["bitfinex","ETHUSD",1727965582441,4.28137,2335.7,2335.2,5.08228]
["bitfinex","ETHUSD",1727965582700,4.28096,2336.0,2335.4,4.28174]
["bitfinex","ETHUSD",1727965582966,9.9731732,2337.5,2336.2,4.28042]
["bitfinex","ETHUSD",1727965582967,4.27964,2336.7,2336.2,4.28042]
["bitfinex","ETHUSD",1727965583173,4.27964,2336.7,2336.3,0.7604]
["bitfinex","ETHUSD",1727965583553,0.7552,2337.2,2335.8,0.8109]
["bitfinex","ETHUSD",1727965583754,4.27964,2336.7,2335.8,5.09197]
["bitfinex","ETHUSD",1727965583984,1.31987708,2337.2,2335.8,5.09197]
["bitfinex","ETHUSD",1727965583985,4.27991,2336.5,2335.9,4.2809]
["bitfinex","ETHUSD",1727965584186,0.7552,2337.2,2336.3,4.28014]
["bitfinex","ETHUSD",1727965584187,4.27914,2337.0,2336.3,4.28014]
["bitfinex","ETHUSD",1727965584348,4.27899,2337.0,2336.4,5.09085]
["bitfinex","ETHUSD",1727965584548,4.27937,2336.8,2336.4,0.8109]
["bitfinex","ETHUSD",1727965584801,4.27978,2336.6,2336.0,0.8109]
["bitfinex","ETHUSD",1727965585101,4.27978,2336.6,2335.0,4.28247]
["bitfinex","ETHUSD",1727965585102,4.28009,2336.4,2335.5,0.8109]
["bitfinex","ETHUSD",1727965585254,4.28127,2335.8,2335.5,0.8109]
["bitfinex","ETHUSD",1727965585597,5.07668,2336.9,2335.5,0.8109]
["bitfinex","ETHUSD",1727965585598,4.28096,2336.0,2335.5,0.8109]
["bitfinex","ETHUSD",1727965585762,0.7572,2336.2,2335.5,0.8109]
["bitfinex","ETHUSD",1727965585763,4.28103,2335.9,2335.5,0.8109]
["bitfinex","ETHUSD",1727965586092,4.28076,2336.1,2335.5,5.601791]
["bitfinex","ETHUSD",1727965586391,4.28038,2336.3,2335.5,0.8109]
["bitfinex","ETHUSD",1727965586600,4.28038,2336.3,2335.6,4.28139]
["bitfinex","ETHUSD",1727965586763,8.56073,2336.3,2335.8,4.28117]
["bitfinex","ETHUSD",1727965586966,4.28004,2336.5,2336.1,0.8109]
["bitfinex","ETHUSD",1727965587171,6.5270932,2337.2,2336.1,0.8109]
["bitfinex","ETHUSD",1727965587384,4.2803,2336.3,2336.1,0.8109]
["bitfinex","ETHUSD",1727965587582,0.65270932,2337.1,2335.8,0.8109]
["bitfinex","ETHUSD",1727965587783,4.28052,2336.2,2335.5,5.09259]
["bitfinex","ETHUSD",1727965587956,4.28052,2336.2,2334.6,4.2833]
["bitfinex","ETHUSD",1727965587957,1.35574375,2336.2,2334.6,0.8109]
["bitfinex","ETHUSD",1727965588156,0.8072,2335.6,2334.6,0.8109]
["bitfinex","ETHUSD",1727965588373,4.28264,2335.1,2334.6,0.8109]
["bitfinex","ETHUSD",1727965588586,0.8072,2335.6,2334.6,0.8109]
["bitfinex","ETHUSD",1727965588587,0.8072,2335.6,2334.6,5.09428]
["bitfinex","ETHUSD",1727965588781,4.28305,2334.8,2334.6,0.8109]
["bitfinex","ETHUSD",1727965589111,4.28239,2335.2,2334.7,4.28319]
["bitfinex","ETHUSD",1727965589406,8.56483,2335.2,2334.7,4.793099]
["bitfinex","ETHUSD",1727965589625,4.28239,2335.2,2334.7,4.793019]
["bitfinex","ETHUSD",1727965589772,5.08876,2335.6,2334.7,4.793019]
["bitfinex","ETHUSD",1727965589773,4.28217,2335.3,2334.7,4.793019]
["bitfinex","ETHUSD",1727965590113,8.08806,2336.0,2334.7,4.792979]
["bitfinex","ETHUSD",1727965590114,4.28234,2335.2,2334.7,4.792979]
["bitfinex","ETHUSD",1727965590286,4.28205,2335.4,2335.0,4.28263]
["bitfinex","ETHUSD",1727965590481,4.28201,2335.4,2334.7,4.792999]
["bitfinex","ETHUSD",1727965590697,4.28201,2335.4,2334.9,4.28269]
["bitfinex","ETHUSD",1727965590903,4.28226,2335.3,2334.8,0.59789607]
["bitfinex","ETHUSD",1727965591083,4.28259,2335.1,2335.0,0.03749961]
["bitfinex","ETHUSD",1727965591281,4.28221,2335.3,2334.9,0.03750289]
["bitfinex","ETHUSD",1727965591282,4.28218,2335.3,2334.9,0.03750289]
["bitfinex","ETHUSD",1727965591617,7.28028,2336.3,2335.0,0.03749961]
["bitfinex","ETHUSD",1727965591618,4.28194,2335.4,2335.0,0.03749961]
["bitfinex","ETHUSD",1727965592272,4.28188,2335.5,2335.0,0.03749961]
["bitfinex","ETHUSD",1727965592477,4.28188,2335.5,2335.1,4.28244]
["bitfinex","ETHUSD",1727965592680,4.28188,2335.5,2335.2,0.03749306]
["bitfinex","ETHUSD",1727965593014,4.28182,2335.5,2335.2,0.03749306]
["bitfinex","ETHUSD",1727965593219,4.28197,2335.4,2335.0,4.28263]
["bitfinex","ETHUSD",1727965593374,4.15457515,2335.4,2335.3,0.03748978]
["bitfinex","ETHUSD",1727965593572,6.5022932,2336.0,2335.2,0.8109]
["bitfinex","ETHUSD",1727965593573,4.28092,2336.0,2335.2,0.8109]
["bitfinex","ETHUSD",1727965593901,0.7652,2336.8,2335.7,0.8109]
["bitfinex","ETHUSD",1727965594073,4.28009,2336.4,2335.9,4.28092]
["bitfinex","ETHUSD",1727965594271,4.2787,2337.2,2336.5,4.2799]
["bitfinex","ETHUSD",1727965594510,4.2787,2337.2,2336.2,4.28045]
["bitfinex","ETHUSD",1727965594511,8.55749,2337.2,2336.7,0.8109]
["bitfinex","ETHUSD",1727965594686,0.7668,2337.7,2336.7,0.8109]
["bitfinex","ETHUSD",1727965594687,4.27926,2336.9,2336.7,0.8109]
["bitfinex","ETHUSD",1727965594886,4.27926,2336.9,2336.8,0.040115]
["bitfinex","ETHUSD",1727965595577,4.27981,2336.6,2336.3,0.7967]
["bitfinex","ETHUSD",1727965595804,4.27947,2336.8,2336.3,1.304423]
["bitfinex","ETHUSD",1727965596003,4.27947,2336.8,2336.3,5.07691]
["bitfinex","ETHUSD",1727965596444,4.27928,2336.9,2336.4,0.04698559]
["bitfinex","ETHUSD",1727965596629,4.27928,2336.9,2336.4,0.55938515]
["bitfinex","ETHUSD",1727965596801,4.27936,2336.8,2336.4,0.04698559]
["bitfinex","ETHUSD",1727965597203,4.27928,2336.9,2336.4,4.32706559]
["bitfinex","ETHUSD",1727965597406,4.27928,2336.9,2336.4,0.04698559]
["bitfinex","ETHUSD",1727965597645,4.27954,2336.7,2336.4,0.04698559]
["bitfinex","ETHUSD",1727965597952,5.04228,2337.5,2336.4,0.04698559]
["bitfinex","ETHUSD",1727965598105,4.2799,2336.5,2336.4,0.04698559]
["bitfinex","ETHUSD",1727965598539,4.27975,2336.6,2335.4,0.8109]
["bitfinex","ETHUSD",1727965598540,4.28012,2336.4,2335.4,0.8109]
["bitfinex","ETHUSD",1727965598734,4.27975,2336.6,2335.4,0.8109]
["bitfinex","ETHUSD",1727965598735,4.28072,2336.1,2335.6,4.28146]
["bitfinex","ETHUSD",1727965598922,5.6950932,2336.2,2335.4,0.8109]
["bitfinex","ETHUSD",1727965599138,4.28156,2335.6,2335.4,0.8109]
["bitfinex","ETHUSD",1727965599324,4.28131,2335.8,2335.4,0.8109]
["bitfinex","ETHUSD",1727965599657,6.4935932,2336.2,2335.4,0.8109]
["bitfinex","ETHUSD",1727965599812,4.28165,2335.6,2335.4,0.8109]
["bitfinex","ETHUSD",1727965600016,8.56331,2335.6,2335.4,0.8109]
["bitfinex","ETHUSD",1727965600204,4.28121,2335.8,2335.4,0.8109]
["bitfinex","ETHUSD",1727965600544,4.28027,2336.3,2335.4,0.8109]
["bitfinex","ETHUSD",1727965600850,0.7505,2336.6,2335.6,4.28144]
["bitfinex","ETHUSD",1727965601150,4.2813,2335.8,2335.5,0.509297]
["bitfinex","ETHUSD",1727965601354,4.28166,2335.6,2335.1,0.7861]
["bitfinex","ETHUSD",1727965601509,4.28193,2335.4,2335.1,0.7861]
["bitfinex","ETHUSD",1727965601713,4.28166,2335.6,2335.1,0.7861]
["bitfinex","ETHUSD",1727965601714,4.28173,2335.5,2335.1,0.7861]
["bitfinex","ETHUSD",1727965601943,4.28191,2335.5,2335.1,0.7861]
["bitfinex","ETHUSD",1727965602138,4.28155,2335.6,2335.1,0.7861]
["bitfinex","ETHUSD",1727965602409,4.28155,2335.6,2335.1,5.575283]
["bitfinex","ETHUSD",1727965602610,4.28119,2335.8,2335.3,4.28196]
["bitfinex","ETHUSD",1727965602808,4.28119,2335.8,2335.3,8.56396]
["bitfinex","ETHUSD",1727965603047,4.28137,2335.7,2335.4,0.856396]
["bitfinex","ETHUSD",1727965603242,4.28137,2335.7,2335.3,4.28196]
["bitfinex","ETHUSD",1727965603446,8.5625,2335.8,2335.3,4.28199]
["bitfinex","ETHUSD",1727965603654,0.428027,2336.2,2335.2,4.2821]
["bitfinex","ETHUSD",1727965603948,4.28133,2335.8,2335.3,4.28199]
["bitfinex","ETHUSD",1727965604154,4.28228,2335.2,2334.6,4.28327]
["bitfinex","ETHUSD",1727965604369,0.8146,2336.3,2334.5,0.8159]
["bitfinex","ETHUSD",1727965604370,4.28275,2335.0,2334.5,0.8159]
["bitfinex","ETHUSD",1727965604515,4.28288,2334.9,2334.5,0.8159]
["bitfinex","ETHUSD",1727965605063,0.814,2335.6,2334.5,5.09935]
["bitfinex","ETHUSD",1727965605366,4.28247,2335.1,2334.6,4.28337]
["bitfinex","ETHUSD",1727965605667,4.28292,2334.9,2334.5,0.005]
["bitfinex","ETHUSD",1727965605954,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965606175,7.83338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965606320,8.03588,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965606663,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965606812,4.28307,2334.8,2334.5,0.005]
["bitfinex","ETHUSD",1727965607007,4.28216,2335.3,2334.5,0.005]
["bitfinex","ETHUSD",1727965607008,4.28259,2335.1,2334.5,0.005]
["bitfinex","ETHUSD",1727965607213,4.28231,2335.2,2334.6,0.7694]
["bitfinex","ETHUSD",1727965607447,1.262625,2335.4,2334.6,0.7694]
["bitfinex","ETHUSD",1727965607653,4.28308,2334.8,2334.6,0.7694]
["bitfinex","ETHUSD",1727965607837,4.2832,2334.7,2334.5,0.005]
["bitfinex","ETHUSD",1727965608042,4.28302,2334.8,2334.5,0.005]
["bitfinex","ETHUSD",1727965608247,4.28273,2335.0,2334.5,0.005]
["bitfinex","ETHUSD",1727965608458,4.28237,2335.2,2334.5,0.005]
["bitfinex","ETHUSD",1727965608755,0.7586,2335.4,2334.5,0.005]
["bitfinex","ETHUSD",1727965608912,3.0,2335.7,2334.9,4.28278]
["bitfinex","ETHUSD",1727965608913,4.28184,2335.5,2334.9,4.28278]
["bitfinex","ETHUSD",1727965609115,0.8128,2335.9,2335.0,4.28251]
["bitfinex","ETHUSD",1727965609318,0.8128,2335.9,2335.1,4.28237]
["bitfinex","ETHUSD",1727965609319,4.28147,2335.7,2335.1,4.28237]
["bitfinex","ETHUSD",1727965609624,4.2814,2335.7,2335.2,0.8109]
["bitfinex","ETHUSD",1727965609841,4.2814,2335.7,2335.3,0.509327]
["bitfinex","ETHUSD",1727965610014,4.28109,2335.9,2335.3,4.791427]
["bitfinex","ETHUSD",1727965610214,5.06379,2336.3,2335.3,4.791427]
["bitfinex","ETHUSD",1727965610215,4.28045,2336.2,2335.5,4.28163]
["bitfinex","ETHUSD",1727965610459,8.56076,2336.3,2335.7,4.28128]
["bitfinex","ETHUSD",1727965610665,4.28035,2336.3,2335.8,4.28113]
["bitfinex","ETHUSD",1727965610866,4.28048,2336.2,2335.9,1.667141]
["bitfinex","ETHUSD",1727965611011,4.28059,2336.2,2335.5,0.8109]
["bitfinex","ETHUSD",1727965611217,4.28092,2336.0,2335.5,0.8109]
["bitfinex","ETHUSD",1727965611560,4.28057,2336.2,2335.6,4.28153]
["bitfinex","ETHUSD",1727965611718,8.56118,2336.2,2335.7,0.937405]
["bitfinex","ETHUSD",1727965612031,8.56118,2336.2,2335.7,5.218775]
["bitfinex","ETHUSD",1727965612032,4.28051,2336.2,2335.7,5.218775]
["bitfinex","ETHUSD",1727965612360,8.56082,2336.3,2335.7,8.56254]
["bitfinex","ETHUSD",1727965612560,8.56082,2336.3,2335.7,4.28126]
["bitfinex","ETHUSD",1727965612726,4.2804,2336.3,2335.5,0.8109]
["bitfinex","ETHUSD",1727965613058,4.28013,2336.4,2335.5,0.8109]
["bitfinex","ETHUSD",1727965613059,4.28155,2335.6,2335.5,0.8109]
["bitfinex","ETHUSD",1727965613353,4.28155,2335.6,2334.6,4.28331]
["bitfinex","ETHUSD",1727965613354,4.28248,2335.1,2334.6,5.08209]
["bitfinex","ETHUSD",1727965613560,4.28304,2334.8,2334.6,0.7988]
["bitfinex","ETHUSD",1727965613919,4.28277,2335.0,2334.6,0.7988]
["bitfinex","ETHUSD",1727965614172,4.28212,2335.3,2334.6,1.3191653]
["bitfinex","ETHUSD",1727965614319,4.28295,2334.9,2334.6,0.7988]
["bitfinex","ETHUSD",1727965614665,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965615016,4.28317,2334.8,2334.5,0.005]
["bitfinex","ETHUSD",1727965615212,0.7845,2335.2,2334.5,0.005]
["bitfinex","ETHUSD",1727965615213,4.28276,2335.0,2334.5,4.28856]
["bitfinex","ETHUSD",1727965615452,4.28276,2335.0,2334.5,0.005]
["bitfinex","ETHUSD",1727965615453,4.28285,2334.9,2334.5,0.005]
["bitfinex","ETHUSD",1727965615664,4.28328,2334.7,2334.5,0.005]
["bitfinex","ETHUSD",1727965616526,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965617265,4.2833,2334.7,2334.5,0.005]
["bitfinex","ETHUSD",1727965617561,4.28302,2334.8,2334.5,0.005]
["bitfinex","ETHUSD",1727965617715,8.56523,2335.1,2334.5,0.005]
["bitfinex","ETHUSD",1727965618070,0.7845,2335.2,2334.5,0.005]
["bitfinex","ETHUSD",1727965618071,4.28336,2334.7,2334.5,0.005]
["bitfinex","ETHUSD",1727965618384,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965618590,5.05458,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965618890,5.217174,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965619048,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965620635,4.2833,2334.7,2334.5,0.005]
["bitfinex","ETHUSD",1727965620837,4.28303,2334.8,2334.5,0.005]
["bitfinex","ETHUSD",1727965621069,2.56825656,2335.4,2334.5,4.2885]
["bitfinex","ETHUSD",1727965621070,4.28276,2335.0,2334.5,4.2885]
["bitfinex","ETHUSD",1727965621252,4.53895566,2335.3,2334.5,0.005]
["bitfinex","ETHUSD",1727965621476,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965622126,8.56654,2334.7,2334.5,0.005]
["bitfinex","ETHUSD",1727965622306,4.28213,2335.3,2334.7,4.28318]
["bitfinex","ETHUSD",1727965622307,4.28222,2335.3,2334.7,4.28318]
["bitfinex","ETHUSD",1727965622585,1.32619242,2335.6,2335.1,4.2823]
["bitfinex","ETHUSD",1727965622586,4.28156,2335.6,2335.1,4.2823]
["bitfinex","ETHUSD",1727965622796,2.10429242,2336.1,2335.0,4.28256]
["bitfinex","ETHUSD",1727965622946,5.05877,2336.1,2335.0,4.28254]
["bitfinex","ETHUSD",1727965623144,4.2817,2335.6,2334.6,0.7961]
["bitfinex","ETHUSD",1727965623483,5.05877,2336.1,2334.6,0.7961]
["bitfinex","ETHUSD",1727965623484,4.28185,2335.5,2335.0,8.56509]
["bitfinex","ETHUSD",1727965623692,4.28101,2335.9,2335.1,5.138869]
["bitfinex","ETHUSD",1727965623846,6.04808656,2336.6,2335.6,0.8056]
["bitfinex","ETHUSD",1727965623847,0.823,2336.4,2335.6,0.8056]
["bitfinex","ETHUSD",1727965624171,1.32619242,2336.6,2335.6,0.8056]
["bitfinex","ETHUSD",1727965624172,8.56081,2336.3,2335.8,4.28107]
["bitfinex","ETHUSD",1727965624373,5.60515242,2337.1,2335.9,4.281]
["bitfinex","ETHUSD",1727965624374,4.28005,2336.5,2335.9,4.281]
["bitfinex","ETHUSD",1727965624693,4.27927,2336.9,2335.6,0.8056]
["bitfinex","ETHUSD",1727965624694,4.27923,2336.9,2336.0,4.28073]
["bitfinex","ETHUSD",1727965624983,4.27923,2336.9,2335.6,0.8056]
["bitfinex","ETHUSD",1727965624984,4.28023,2336.4,2335.8,4.28116]
["bitfinex","ETHUSD",1727965625140,4.28027,2336.3,2335.6,5.08706]
["bitfinex","ETHUSD",1727965625346,4.28002,2336.5,2335.9,4.28099]
["bitfinex","ETHUSD",1727965625646,4.28002,2336.5,2335.0,4.28262]
["bitfinex","ETHUSD",1727965625647,0.7886,2336.4,2334.7,0.8109]
["bitfinex","ETHUSD",1727965625868,4.28292,2334.9,2334.7,0.8109]
["bitfinex","ETHUSD",1727965626210,4.28211,2335.3,2334.5,0.005]
["bitfinex","ETHUSD",1727965626211,8.56625,2334.8,2334.5,0.005]
["bitfinex","ETHUSD",1727965626375,4.28176,2335.5,2334.5,0.005]
["bitfinex","ETHUSD",1727965626376,4.28336,2334.7,2334.5,0.005]
["bitfinex","ETHUSD",1727965626726,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965627201,3.0,2335.2,2334.5,0.005]
["bitfinex","ETHUSD",1727965627412,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965628617,8.5659,2334.9,2334.5,0.005]
["bitfinex","ETHUSD",1727965628812,0.7724,2335.0,2334.5,0.005]
["bitfinex","ETHUSD",1727965628813,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965629628,4.28323,2334.7,2334.5,0.005]
["bitfinex","ETHUSD",1727965629965,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965630167,4.28323,2334.7,2334.5,0.005]
["bitfinex","ETHUSD",1727965631105,5.6950932,2335.2,2334.5,0.005]
["bitfinex","ETHUSD",1727965631704,4.28332,2334.7,2334.5,0.005]
["bitfinex","ETHUSD",1727965632067,6.34200252,2335.2,2334.5,0.005]
["bitfinex","ETHUSD",1727965632068,4.28267,2335.0,2334.5,0.005]
["bitfinex","ETHUSD",1727965632265,6.34200252,2335.2,2334.5,0.005]
["bitfinex","ETHUSD",1727965632266,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965632913,4.28323,2334.7,2334.5,0.005]
["bitfinex","ETHUSD",1727965633283,0.774,2335.3,2334.5,0.005]
["bitfinex","ETHUSD",1727965633284,8.56524,2335.1,2334.5,0.005]
["bitfinex","ETHUSD",1727965633505,8.56524,2335.1,2334.5,4.7289693]
["bitfinex","ETHUSD",1727965633506,4.28274,2335.0,2334.5,4.7289693]
["bitfinex","ETHUSD",1727965633736,4.28267,2335.0,2334.6,4.28338]
["bitfinex","ETHUSD",1727965633902,4.28257,2335.1,2334.6,4.28338]
["bitfinex","ETHUSD",1727965633903,8.56518,2335.1,2334.6,4.28338]
["bitfinex","ETHUSD",1727965634242,4.28257,2335.1,2334.5,4.7289593]
["bitfinex","ETHUSD",1727965634394,4.28223,2335.3,2334.8,0.807]
["bitfinex","ETHUSD",1727965634596,4.28223,2335.3,2334.5,0.005]
["bitfinex","ETHUSD",1727965634597,4.28283,2334.9,2334.5,0.005]
["bitfinex","ETHUSD",1727965634923,4.28265,2335.0,2334.5,0.005]
["bitfinex","ETHUSD",1727965635093,4.28211,2335.3,2334.6,4.28337]
["bitfinex","ETHUSD",1727965635297,6.04886656,2336.2,2334.5,0.5261913]
["bitfinex","ETHUSD",1727965635298,4.28206,2335.4,2334.9,4.28273]
["bitfinex","ETHUSD",1727965635640,4.28202,2335.4,2334.8,4.28284]
["bitfinex","ETHUSD",1727965635931,4.28202,2335.4,2334.7,4.28314]
["bitfinex","ETHUSD",1727965635932,4.28251,2335.1,2334.9,0.856598]
["bitfinex","ETHUSD",1727965636131,4.28303,2334.8,2334.5,0.005]
["bitfinex","ETHUSD",1727965636304,4.28329,2334.7,2334.5,0.005]
["bitfinex","ETHUSD",1727965636491,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965636697,4.28285,2334.9,2334.5,0.005]
["bitfinex","ETHUSD",1727965636930,4.28313,2334.8,2334.5,0.005]
["bitfinex","ETHUSD",1727965637201,0.428158,2335.5,2334.5,0.005]
["bitfinex","ETHUSD",1727965637202,4.28333,2334.7,2334.5,0.005]
["bitfinex","ETHUSD",1727965637366,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965637510,9.9784732,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965638252,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965639423,4.28333,2334.7,2334.5,0.005]
["bitfinex","ETHUSD",1727965639635,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965641458,5.927642,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965641869,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965643935,4.28324,2334.7,2334.5,0.8052]
["bitfinex","ETHUSD",1727965644280,4.28225,2335.3,2334.5,0.8052]
["bitfinex","ETHUSD",1727965644281,4.28238,2335.2,2334.5,0.8052]
["bitfinex","ETHUSD",1727965644578,8.67545812,2335.8,2334.5,0.8052]
["bitfinex","ETHUSD",1727965644579,4.28187,2335.5,2334.7,0.7977]
["bitfinex","ETHUSD",1727965644724,2.21216231,2336.2,2334.7,0.7977]
["bitfinex","ETHUSD",1727965644725,4.2812,2335.8,2335.0,4.28264]
["bitfinex","ETHUSD",1727965645076,1.32619242,2336.5,2335.2,0.7977]
["bitfinex","ETHUSD",1727965645364,4.28194,2335.4,2335.2,0.7977]
["bitfinex","ETHUSD",1727965645575,1.32619242,2336.4,2335.2,0.7977]
["bitfinex","ETHUSD",1727965645780,4.2821,2335.3,2335.2,0.7977]
["bitfinex","ETHUSD",1727965646272,4.28194,2335.4,2334.6,0.7879]
["bitfinex","ETHUSD",1727965646273,4.28275,2335.0,2334.6,0.7879]
["bitfinex","ETHUSD",1727965646453,4.2832,2334.7,2334.6,0.7879]
["bitfinex","ETHUSD",1727965646971,4.2832,2334.7,2334.5,0.005]
["bitfinex","ETHUSD",1727965646972,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965648327,4.2832,2334.7,2334.5,0.7715]
["bitfinex","ETHUSD",1727965648529,4.28294,2334.9,2334.5,0.7715]
["bitfinex","ETHUSD",1727965648770,0.8291,2335.5,2334.5,0.7715]
["bitfinex","ETHUSD",1727965648771,0.8154,2335.7,2334.5,0.7715]
["bitfinex","ETHUSD",1727965648937,4.2833,2334.7,2334.5,0.7715]
["bitfinex","ETHUSD",1727965649139,0.64227824,2335.6,2334.5,0.7715]
["bitfinex","ETHUSD",1727965649140,4.28155,2335.6,2334.5,0.7715]
["bitfinex","ETHUSD",1727965649356,4.2833,2334.7,2334.5,0.7715]
["bitfinex","ETHUSD",1727965649667,4.28338,2334.6,2334.5,0.7715]
["bitfinex","ETHUSD",1727965649818,4.28299,2334.9,2334.5,0.7715]
["bitfinex","ETHUSD",1727965650024,1.76825656,2335.9,2334.5,0.7715]
["bitfinex","ETHUSD",1727965650025,4.28202,2335.4,2334.7,4.2831]
["bitfinex","ETHUSD",1727965650263,2.96036753,2336.2,2334.5,0.005]
["bitfinex","ETHUSD",1727965650264,4.28145,2335.7,2335.0,4.2825]
["bitfinex","ETHUSD",1727965650564,8.25511409,2336.5,2334.8,0.46652402]
["bitfinex","ETHUSD",1727965650565,0.7535,2336.5,2335.2,0.7597]
["bitfinex","ETHUSD",1727965650768,4.2821,2335.3,2335.2,0.7597]
["bitfinex","ETHUSD",1727965651224,4.28297,2334.9,2334.6,0.7635]
["bitfinex","ETHUSD",1727965651575,4.2832,2334.7,2334.6,0.7635]
["bitfinex","ETHUSD",1727965652035,4.28273,2335.0,2334.6,0.7635]
["bitfinex","ETHUSD",1727965652310,4.28247,2335.1,2334.7,0.7508]
["bitfinex","ETHUSD",1727965652622,4.28276,2335.0,2334.7,1.254722]
["bitfinex","ETHUSD",1727965652779,4.28302,2334.8,2334.7,0.7508]
["bitfinex","ETHUSD",1727965652982,4.28302,2334.8,2334.5,0.005]
["bitfinex","ETHUSD",1727965652983,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965653622,9.9784732,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965653785,11.48127452,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965654385,9.9784732,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965655889,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965656094,4.28303,2334.8,2334.5,0.005]
["bitfinex","ETHUSD",1727965656592,4.28283,2334.9,2334.5,0.005]
["bitfinex","ETHUSD",1727965656789,4.28274,2335.0,2334.5,0.05536126]
["bitfinex","ETHUSD",1727965656993,4.28221,2335.3,2334.6,4.28338]
["bitfinex","ETHUSD",1727965657293,4.28199,2335.4,2334.7,5.04356]
["bitfinex","ETHUSD",1727965657492,4.2817,2335.6,2334.7,0.7605]
["bitfinex","ETHUSD",1727965657719,4.28183,2335.5,2334.8,4.28294]
["bitfinex","ETHUSD",1727965658035,4.28261,2335.1,2334.7,0.7605]
["bitfinex","ETHUSD",1727965658348,4.28273,2335.0,2334.7,0.7605]
["bitfinex","ETHUSD",1727965658553,0.7543,2335.6,2334.7,0.7605]
["bitfinex","ETHUSD",1727965658554,4.28302,2334.8,2334.7,0.7605]
["bitfinex","ETHUSD",1727965658736,0.7543,2335.6,2334.7,0.7605]
["bitfinex","ETHUSD",1727965658737,5.03596,2335.6,2334.7,0.7605]
["bitfinex","ETHUSD",1727965659054,4.28173,2335.5,2334.7,5.04361]
["bitfinex","ETHUSD",1727965659235,2.10539242,2335.9,2334.8,0.504361]
["bitfinex","ETHUSD",1727965659236,4.28212,2335.3,2334.8,0.504361]
["bitfinex","ETHUSD",1727965659405,4.2821,2335.4,2334.8,0.504361]
["bitfinex","ETHUSD",1727965659605,4.2821,2335.4,2334.8,4.787341]
["bitfinex","ETHUSD",1727965659944,9.9762832,2335.8,2334.9,4.28282]
["bitfinex","ETHUSD",1727965659945,4.28176,2335.5,2334.9,4.28282]
["bitfinex","ETHUSD",1727965660150,4.28189,2335.5,2335.0,0.8109]
["bitfinex","ETHUSD",1727965660653,4.28161,2335.6,2335.1,0.509371]
["bitfinex","ETHUSD",1727965660801,8.56116,2336.2,2335.5,4.28156]
["bitfinex","ETHUSD",1727965661003,4.28071,2336.1,2335.6,0.8109]
["bitfinex","ETHUSD",1727965661240,4.28027,2336.3,2335.6,5.09244]
["bitfinex","ETHUSD",1727965661450,4.28012,2336.4,2335.7,9.499954]
["bitfinex","ETHUSD",1727965661601,6.04707656,2337.1,2336.0,4.28074]
["bitfinex","ETHUSD",1727965661602,4.27962,2336.7,2336.0,4.28074]
["bitfinex","ETHUSD",1727965661803,4.28011,2336.4,2336.1,0.7691]
["bitfinex","ETHUSD",1727965661997,4.28028,2336.3,2336.1,0.7691]
["bitfinex","ETHUSD",1727965662428,4.27969,2336.7,2336.1,0.7691]
["bitfinex","ETHUSD",1727965662903,4.27992,2336.5,2336.1,0.7691]
["bitfinex","ETHUSD",1727965663205,4.28045,2336.2,2335.3,0.7974]
["bitfinex","ETHUSD",1727965663400,4.28083,2336.0,2335.3,0.7974]
["bitfinex","ETHUSD",1727965663620,5.06914,2336.7,2335.3,0.7974]
["bitfinex","ETHUSD",1727965663621,4.28112,2335.9,2335.3,0.7974]
["bitfinex","ETHUSD",1727965663944,4.28055,2336.2,2335.5,4.28172]
["bitfinex","ETHUSD",1727965664104,4.27992,2336.5,2335.6,1.209972]
["bitfinex","ETHUSD",1727965664307,0.7896,2336.7,2334.8,5.6721055]
["bitfinex","ETHUSD",1727965664308,4.27958,2336.7,2335.9,4.28098]
["bitfinex","ETHUSD",1727965664645,4.27982,2336.6,2336.0,0.7869]
["bitfinex","ETHUSD",1727965665011,4.27957,2336.7,2336.0,5.06759]
["bitfinex","ETHUSD",1727965665223,0.8259,2337.0,2336.3,4.28018]
["bitfinex","ETHUSD",1727965665224,4.27911,2337.0,2336.3,4.28018]
["bitfinex","ETHUSD",1727965665425,0.8259,2337.3,2336.6,4.2796]
["bitfinex","ETHUSD",1727965665426,4.27848,2337.3,2336.6,4.2796]
["bitfinex","ETHUSD",1727965665654,4.27848,2337.3,2336.7,0.8109]
["bitfinex","ETHUSD",1727965665854,4.27835,2337.4,2336.7,5.09041]
["bitfinex","ETHUSD",1727965666154,4.27807,2337.5,2336.9,4.27914]
["bitfinex","ETHUSD",1727965666360,0.8113,2338.2,2337.1,0.8109]
["bitfinex","ETHUSD",1727965666525,5.08756,2338.5,2337.1,0.8109]
["bitfinex","ETHUSD",1727965666707,4.27789,2337.6,2337.1,0.8109]
["bitfinex","ETHUSD",1727965666902,4.27816,2337.5,2337.1,0.8109]
["bitfinex","ETHUSD",1727965667152,4.27788,2337.7,2337.1,0.8109]
["bitfinex","ETHUSD",1727965667377,5.08756,2338.5,2337.1,5.08969]
["bitfinex","ETHUSD",1727965667378,4.27747,2337.9,2337.1,5.08969]
["bitfinex","ETHUSD",1727965667562,4.27771,2337.7,2337.2,0.508969]
["bitfinex","ETHUSD",1727965667734,4.27747,2337.9,2337.2,0.508969]
["bitfinex","ETHUSD",1727965667735,4.27753,2337.8,2337.2,0.508969]
["bitfinex","ETHUSD",1727965668180,8.55496,2337.9,2337.2,4.787469]
["bitfinex","ETHUSD",1727965668388,4.27817,2337.5,2337.1,0.8109]
["bitfinex","ETHUSD",1727965669089,4.27818,2337.5,2337.1,0.8109]
["bitfinex","ETHUSD",1727965669389,5.6950932,2337.9,2337.1,0.8109]
["bitfinex","ETHUSD",1727965669533,5.6950932,2337.5,2336.7,0.7972]
["bitfinex","ETHUSD",1727965669738,8.55755,2337.2,2336.7,0.7972]
["bitfinex","ETHUSD",1727965669943,5.6950932,2337.5,2336.7,0.7972]
["bitfinex","ETHUSD",1727965670142,4.27879,2337.2,2336.7,0.7972]
["bitfinex","ETHUSD",1727965670368,4.27864,2337.2,2336.7,0.7972]
["bitfinex","ETHUSD",1727965670682,4.27935,2336.8,2336.3,0.7605]
["bitfinex","ETHUSD",1727965671282,4.27962,2336.7,2336.3,0.7605]
["bitfinex","ETHUSD",1727965671891,4.27935,2336.8,2336.3,0.7605]
["bitfinex","ETHUSD",1727965672086,4.27955,2336.7,2336.3,0.7605]
["bitfinex","ETHUSD",1727965672484,4.27962,2336.7,2336.3,0.7605]
["bitfinex","ETHUSD",1727965672687,4.27899,2337.0,2336.3,0.7605]
["bitfinex","ETHUSD",1727965672914,4.27876,2337.2,2336.3,0.7605]
["bitfinex","ETHUSD",1727965673220,0.7617,2338.3,2336.9,0.8109]
["bitfinex","ETHUSD",1727965673417,4.27914,2337.0,2336.5,0.8109]
["bitfinex","ETHUSD",1727965673635,4.27926,2336.9,2336.5,0.8109]
["bitfinex","ETHUSD",1727965674125,4.27943,2336.8,2336.5,0.8109]
["bitfinex","ETHUSD",1727965674432,4.27936,2336.8,2336.5,0.8109]
["bitfinex","ETHUSD",1727965674630,4.27936,2336.8,2336.1,0.8053]
["bitfinex","ETHUSD",1727965674631,4.27972,2336.6,2336.1,0.8053]
["bitfinex","ETHUSD",1727965674923,4.28002,2336.5,2336.1,0.8053]
["bitfinex","ETHUSD",1727965675135,3.0,2337.0,2335.4,5.08708]
["bitfinex","ETHUSD",1727965675276,4.28116,2335.9,2335.4,0.8053]
["bitfinex","ETHUSD",1727965675477,4.28138,2335.7,2335.4,0.8053]
["bitfinex","ETHUSD",1727965675694,4.28158,2335.6,2335.4,0.8053]
["bitfinex","ETHUSD",1727965675914,4.28158,2335.6,2335.1,0.7809]
["bitfinex","ETHUSD",1727965676075,4.28138,2335.7,2335.1,0.7809]
["bitfinex","ETHUSD",1727965676076,4.28198,2335.4,2335.1,0.7809]
["bitfinex","ETHUSD",1727965676278,4.28193,2335.4,2335.1,0.7809]
["bitfinex","ETHUSD",1727965676517,4.28185,2335.5,2334.7,0.7809]
["bitfinex","ETHUSD",1727965676518,4.28246,2335.2,2334.7,0.7809]
["bitfinex","ETHUSD",1727965676878,4.28245,2335.2,2334.7,0.7809]
["bitfinex","ETHUSD",1727965677083,5.03897,2335.6,2334.7,0.7809]
["bitfinex","ETHUSD",1727965677084,4.28195,2335.4,2334.7,5.570977]
["bitfinex","ETHUSD",1727965677278,4.28195,2335.4,2334.5,4.28855]
["bitfinex","ETHUSD",1727965677279,4.28281,2335.0,2334.5,4.28855]
["bitfinex","ETHUSD",1727965677499,4.28239,2335.2,2334.5,4.28857]
["bitfinex","ETHUSD",1727965677701,4.28239,2335.2,2334.6,4.28326]
["bitfinex","ETHUSD",1727965677702,4.28242,2335.2,2334.6,4.28326]
["bitfinex","ETHUSD",1727965677916,4.28242,2335.2,2334.5,0.005]
["bitfinex","ETHUSD",1727965677917,0.7574,2335.6,2334.7,0.428826]
["bitfinex","ETHUSD",1727965678079,0.7574,2335.6,2334.9,4.28274]
["bitfinex","ETHUSD",1727965678080,4.28185,2335.5,2334.9,4.28274]
["bitfinex","ETHUSD",1727965678280,4.28185,2335.5,2335.0,4.28263]
["bitfinex","ETHUSD",1727965678491,4.28185,2335.5,2335.0,0.7864]
["bitfinex","ETHUSD",1727965678492,4.28202,2335.4,2335.0,0.7864]
["bitfinex","ETHUSD",1727965678698,4.28185,2335.5,2335.0,0.7864]
["bitfinex","ETHUSD",1727965678935,4.28185,2335.5,2335.1,0.506914]
["bitfinex","ETHUSD",1727965679231,4.28149,2335.7,2335.1,0.506914]
["bitfinex","ETHUSD",1727965679232,4.28146,2335.7,2335.1,0.506914]
["bitfinex","ETHUSD",1727965679400,4.28156,2335.6,2335.1,4.789284]
["bitfinex","ETHUSD",1727965679604,4.28174,2335.5,2335.1,0.506914]
["bitfinex","ETHUSD",1727965679809,4.28174,2335.5,2335.0,5.06894]
["bitfinex","ETHUSD",1727965680341,4.28187,2335.5,2335.0,0.7864]
["bitfinex","ETHUSD",1727965680518,4.28247,2335.2,2335.0,0.7864]
["bitfinex","ETHUSD",1727965680727,4.28103,2335.9,2334.5,4.28847]
["bitfinex","ETHUSD",1727965680728,4.28287,2334.9,2334.6,0.8109]
["bitfinex","ETHUSD",1727965681039,4.28266,2335.0,2334.6,0.8109]
["bitfinex","ETHUSD",1727965681543,0.8161,2335.4,2334.6,0.8109]
["bitfinex","ETHUSD",1727965681847,5.09948,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965682992,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965683629,4.28296,2334.9,2334.5,0.005]
["bitfinex","ETHUSD",1727965683939,4.28269,2335.0,2334.5,4.28846]
["bitfinex","ETHUSD",1727965684121,4.28259,2335.1,2334.6,0.4404713]
["bitfinex","ETHUSD",1727965684493,5.11467,2335.7,2334.6,0.4404713]
["bitfinex","ETHUSD",1727965684494,4.28184,2335.5,2334.9,4.28274]
["bitfinex","ETHUSD",1727965685141,4.28184,2335.5,2334.9,4.28271]
["bitfinex","ETHUSD",1727965685322,4.2815,2335.7,2334.8,4.2829]
["bitfinex","ETHUSD",1727965685323,4.28148,2335.7,2334.8,4.2829]
["bitfinex","ETHUSD",1727965685652,0.7785,2336.0,2334.7,0.8109]
["bitfinex","ETHUSD",1727965685653,4.28164,2335.6,2335.2,4.28228]
["bitfinex","ETHUSD",1727965685938,4.28164,2335.6,2335.0,4.28248]
["bitfinex","ETHUSD",1727965686154,4.28184,2335.5,2335.0,4.28248]
["bitfinex","ETHUSD",1727965686459,4.28184,2335.5,2335.0,4.28261]
["bitfinex","ETHUSD",1727965686764,4.28184,2335.5,2334.9,4.28283]
["bitfinex","ETHUSD",1727965686765,4.28131,2335.8,2334.7,0.8109]
["bitfinex","ETHUSD",1727965686911,4.28322,2334.7,2334.5,0.005]
["bitfinex","ETHUSD",1727965687348,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965687919,5.10758,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965688956,6.04666,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1727965691132,6.04666,2334.6,2333.4,4.28548]
["bitfinex","ETHUSD",1727965691133,4.28595,2333.2,2332.8,0.7995]
["bitfinex","ETHUSD",1727965691458,4.28595,2333.2,2332.2,4.28776]
["bitfinex","ETHUSD",1727965691459,4.28595,2333.2,2332.5,0.7995]
["bitfinex","ETHUSD",1727965691614,4.28561,2333.4,2332.9,4.28721428]
["bitfinex","ETHUSD",1727965691812,5.08455,2333.8,2332.9,0.00080428]
["bitfinex","ETHUSD",1727965692030,4.28587,2333.3,2332.9,4.28725428]
["bitfinex","ETHUSD",1727965692348,4.28541,2333.5,2333.2,0.7924]
["bitfinex","ETHUSD",1727965692863,4.28523,2333.6,2333.2,0.7924]
["bitfinex","ETHUSD",1727965693028,4.28523,2333.6,2333.2,1.4064026]
["bitfinex","ETHUSD",1727965693450,4.28524,2333.6,2333.2,1.4064026]
["bitfinex","ETHUSD",1727965693658,4.28558,2333.5,2333.2,1.4064026]
["bitfinex","ETHUSD",1727965693829,4.28558,2333.5,2333.2,0.7924]
["bitfinex","ETHUSD",1727965694036,4.28469,2333.9,2333.2,5.07818]
["bitfinex","ETHUSD",1727965694037,4.28496,2333.8,2333.2,5.07818]
["bitfinex","ETHUSD",1727965694251,4.28514,2333.7,2333.2,9.36404]
["bitfinex","ETHUSD",1727965694424,4.28532,2333.6,2333.2,0.7924]
["bitfinex","ETHUSD",1727965694626,4.28526,2333.6,2333.2,5.07819]
["bitfinex","ETHUSD",1727965694829,0.7603,2334.5,2333.2,0.7924]
["bitfinex","ETHUSD",1727965695021,4.28403,2334.3,2333.7,4.28486]
["bitfinex","ETHUSD",1727965695275,4.28366,2334.5,2333.9,4.28453]
["bitfinex","ETHUSD",1727965695477,4.28377,2334.4,2334.0,0.506743]
["bitfinex","ETHUSD",1727965695766,4.28345,2334.6,2334.1,4.28429]
["bitfinex","ETHUSD",1727965696061,4.28345,2334.6,2334.1,8.56845]
["bitfinex","ETHUSD",1727965696266,8.56693,2334.6,2334.1,4.28416]
["bitfinex","ETHUSD",1727965696472,4.28361,2334.5,2334.0,0.506743]
["bitfinex","ETHUSD",1727965696673,4.28345,2334.6,2334.1,4.7633403]
["bitfinex","ETHUSD",1727965696674,8.56701,2334.6,2334.1,4.7633403]
["bitfinex","ETHUSD",1727965696827,0.8051,2335.2,2334.4,4.28359]
["bitfinex","ETHUSD",1727965696828,4.28232,2335.2,2334.4,4.28359]
["bitfinex","ETHUSD",1727965697024,0.752,2335.6,2334.2,5.0516]
["bitfinex","ETHUSD",1727965697025,4.28265,2335.0,2334.2,5.0516]
["bitfinex","ETHUSD",1727965697441,4.28333,2334.7,2334.2,0.7676]
["bitfinex","ETHUSD",1727965697597,4.2827,2335.0,2334.2,0.7676]
["bitfinex","ETHUSD",1727965697763,4.28406,2334.3,2333.8,0.7722]
["bitfinex","ETHUSD",1727965697967,0.7916,2334.9,2333.8,0.7722]
["bitfinex","ETHUSD",1727965698150,0.7648,2334.3,2333.3,0.7526]
["bitfinex","ETHUSD",1727965698351,5.04875,2334.3,2333.3,0.7526]
["bitfinex","ETHUSD",1727965698646,4.28563,2333.4,2332.9,0.79360428]
["bitfinex","ETHUSD",1727965698889,5.04875,2334.3,2332.9,0.79360428]
["bitfinex","ETHUSD",1727965698890,4.28549,2333.5,2332.9,0.79360428]
["bitfinex","ETHUSD",1727965699189,5.04875,2334.3,2332.9,0.79360428]
["bitfinex","ETHUSD",1727965699190,4.28501,2333.8,2332.9,0.79360428]
["bitfinex","ETHUSD",1727965699391,4.28485,2333.9,2333.2,4.28582]
["bitfinex","ETHUSD",1727965699561,0.7927,2334.7,2333.2,0.759]
["bitfinex","ETHUSD",1727965699762,4.28332,2334.7,2334.0,0.759]
["bitfinex","ETHUSD",1727965699969,4.28332,2334.7,2334.2,4.28408]
["bitfinex","ETHUSD",1727965700190,4.28332,2334.7,2334.1,4.28421]
["bitfinex","ETHUSD",1727965700349,4.28332,2334.7,2334.1,9.501175]
["bitfinex","ETHUSD",1727965700549,4.28332,2334.7,2334.2,4.28402]
["bitfinex","ETHUSD",1727965700776,8.56597,2334.9,2334.1,5.216965]
["bitfinex","ETHUSD",1727965700995,4.28297,2334.9,2334.2,4.28408]
["bitfinex","ETHUSD",1727965701201,4.28297,2334.9,2334.3,4.28391]
["bitfinex","ETHUSD",1727965701202,4.28296,2334.9,2334.3,4.28391]
["bitfinex","ETHUSD",1727965701415,4.2811,2335.9,2334.2,1.0260045]
["bitfinex","ETHUSD",1727965701416,5.6950932,2335.2,2334.2,1.0260045]
["bitfinex","ETHUSD",1727965701576,4.28176,2335.5,2334.5,5.09434]
["bitfinex","ETHUSD",1727965701905,4.28256,2335.1,2334.5,9.37778]
["bitfinex","ETHUSD",1727965702061,4.2824,2335.2,2334.7,4.28311]
["bitfinex","ETHUSD",1727965702415,4.28216,2335.3,2334.7,4.2831]
["bitfinex","ETHUSD",1727965702593,4.28216,2335.3,2334.6,8.56645]
["bitfinex","ETHUSD",1727965702761,4.28216,2335.3,2334.7,4.28315]
["bitfinex","ETHUSD",1727965702962,5.6950932,2335.2,2334.6,4.792624]
["bitfinex","ETHUSD",1727965703192,9.9773732,2335.2,2334.6,4.792624]
["bitfinex","ETHUSD",1727965703390,5.6950932,2335.2,2334.7,4.28308]
["bitfinex","ETHUSD",1727965703663,5.6950932,2335.2,2334.6,4.792624]
["bitfinex","ETHUSD",1727965703664,5.6950932,2335.2,2334.8,4.28301]
["bitfinex","ETHUSD",1727965704563,3.0,2335.7,2334.7,0.5603524]
["bitfinex","ETHUSD",1727965704564,4.28134,2335.8,2335.2,5.05772]
["bitfinex","ETHUSD",1727965704767,5.05108,2336.3,2335.7,4.28124]
["bitfinex","ETHUSD",1727965704975,4.28009,2336.4,2335.9,4.28099]
["bitfinex","ETHUSD",1727965705281,0.427969,2336.6,2335.9,5.05548]
["bitfinex","ETHUSD",1727965705465,4.27986,2336.6,2335.9,0.7745]
["bitfinex","ETHUSD",1727965705665,0.7708,2336.7,2335.9,0.7745]
["bitfinex","ETHUSD",1727965705864,4.28073,2336.1,2335.5,0.7821]
["bitfinex","ETHUSD",1727965706136,4.28057,2336.2,2335.5,0.7821]
["bitfinex","ETHUSD",1727965706137,4.28056,2336.2,2335.5,0.7821]
["bitfinex","ETHUSD",1727965706426,4.2802,2336.4,2335.8,4.28105]
["bitfinex","ETHUSD",1727965706579,4.27981,2336.6,2336.0,4.28072]
["bitfinex","ETHUSD",1727965706960,4.28,2336.5,2335.8,8.5621]
["bitfinex","ETHUSD",1727965707164,4.27941,2336.8,2335.6,4.28141]
["bitfinex","ETHUSD",1727965707418,4.28061,2336.2,2335.6,4.28141]
["bitfinex","ETHUSD",1727965707768,4.28055,2336.2,2335.5,5.06383]
["bitfinex","ETHUSD",1727965707975,4.28091,2336.0,2335.5,5.06383]
["bitfinex","ETHUSD",1727965708474,5.08514,2336.4,2335.5,0.7821]
["bitfinex","ETHUSD",1727965708731,4.27964,2336.7,2335.8,4.28107]
["bitfinex","ETHUSD",1727965708732,4.28036,2336.3,2335.8,4.28107]
["bitfinex","ETHUSD",1727965709055,4.28036,2336.3,2334.8,7.7126]
["bitfinex","ETHUSD",1727965709056,4.28074,2336.1,2335.1,4.28236]
["bitfinex","ETHUSD",1727965709377,8.56083,2336.3,2335.7,4.28127]
["bitfinex","ETHUSD",1727965709515,5.10971,2336.4,2335.9,4.28089]
["bitfinex","ETHUSD",1727965709714,5.10971,2336.4,2335.2,5.03558]
["bitfinex","ETHUSD",1727965709715,4.28056,2336.2,2335.7,4.28124]
["bitfinex","ETHUSD",1727965709915,4.28023,2336.4,2335.7,4.28124]
["bitfinex","ETHUSD",1727965710155,5.05896,2336.7,2335.8,4.28111]
["bitfinex","ETHUSD",1727965710156,0.7794,2336.7,2335.8,4.28111]
["bitfinex","ETHUSD",1727965710362,4.28057,2336.2,2335.4,0.8109]
["bitfinex","ETHUSD",1727965710658,4.28057,2336.2,2335.7,4.28131]
["bitfinex","ETHUSD",1727965710861,4.28091,2336.0,2335.4,1.3705648]
["bitfinex","ETHUSD",1727965711165,4.28091,2336.0,2335.4,5.09271]
["bitfinex","ETHUSD",1727965711166,8.56183,2336.0,2335.4,5.09271]
["bitfinex","ETHUSD",1727965711390,4.28091,2336.0,2335.4,5.09271]
["bitfinex","ETHUSD",1727965711540,4.28059,2336.2,2335.4,0.8109]
["bitfinex","ETHUSD",1727965711855,0.7794,2336.7,2335.8,4.281]
["bitfinex","ETHUSD",1727965711856,4.2804,2336.3,2335.8,4.281]
["bitfinex","ETHUSD",1727965712060,4.2804,2336.3,2335.8,8.56208]
["bitfinex","ETHUSD",1727965712213,4.28,2336.5,2336.0,4.28082]
["bitfinex","ETHUSD",1727965712413,4.27944,2336.8,2336.3,4.28025]
["bitfinex","ETHUSD",1727965712652,4.27965,2336.7,2336.1,4.2805]
["bitfinex","ETHUSD",1727965712854,0.7971,2337.1,2336.1,4.78963]
["bitfinex","ETHUSD",1727965713054,0.7971,2337.1,2336.2,8.56068]
["bitfinex","ETHUSD",1727965713055,4.27926,2336.9,2336.2,8.56068]
["bitfinex","ETHUSD",1727965713238,4.27962,2336.7,2336.2,8.56068]
["bitfinex","ETHUSD",1727965713439,4.27962,2336.7,2336.2,4.28032]
["bitfinex","ETHUSD",1727965713623,4.27962,2336.7,2336.2,8.56067]
["bitfinex","ETHUSD",1727965713829,4.27926,2336.9,2336.3,4.2802]
["bitfinex","ETHUSD",1727965714036,4.27936,2336.8,2336.3,4.2802]
["bitfinex","ETHUSD",1727965714265,4.27972,2336.6,2336.1,4.28062]
["bitfinex","ETHUSD",1727965714420,4.2799,2336.5,2336.0,5.09162]
["bitfinex","ETHUSD",1727965714979,4.27966,2336.7,2336.2,4.28042]
["bitfinex","ETHUSD",1727965715132,4.27982,2336.6,2336.1,4.28058]
["bitfinex","ETHUSD",1727965715319,4.27982,2336.6,2336.0,0.8109]
["bitfinex","ETHUSD",1727965715320,4.27966,2336.7,2336.2,4.28036]
["bitfinex","ETHUSD",1727965715522,4.28022,2336.4,2336.0,0.8109]
["bitfinex","ETHUSD",1727965715751,5.09414,2337.1,2335.7,4.28136]
["bitfinex","ETHUSD",1727965715752,3.55,2337.0,2335.7,4.28136]
["bitfinex","ETHUSD",1727965715956,4.28054,2336.2,2335.7,8.56263]
["bitfinex","ETHUSD",1727965716120,4.28054,2336.2,2335.7,8.56253]
["bitfinex","ETHUSD",1727965716321,4.28054,2336.2,2335.7,4.28126]
["bitfinex","ETHUSD",1727965716848,4.27984,2336.6,2336.1,4.28054]
["bitfinex","ETHUSD",1727965717020,4.27964,2336.7,2336.2,4.28035]
["bitfinex","ETHUSD",1727965717225,0.864414,2336.9,2336.2,0.8089]
["bitfinex","ETHUSD",1727965717441,4.27922,2336.9,2336.4,4.27997]
["bitfinex","ETHUSD",1727965717649,5.08549,2337.4,2336.6,4.27971]
["bitfinex","ETHUSD",1727965717650,4.27857,2337.3,2336.6,4.27971]
["bitfinex","ETHUSD",1727965717851,4.27888,2337.1,2336.6,4.27971]
["bitfinex","ETHUSD",1727965718056,4.27921,2336.9,2336.4,4.27994]
["bitfinex","ETHUSD",1727965718267,4.27904,2337.0,2336.5,4.27982]
["bitfinex","ETHUSD",1727965718666,4.27904,2337.0,2336.3,4.28012]
["bitfinex","ETHUSD",1727965718970,0.8072,2337.4,2336.3,4.28012]
["bitfinex","ETHUSD",1727965718971,4.27945,2336.8,2336.3,4.28012]
["bitfinex","ETHUSD",1727965719173,0.7599,2337.9,2336.2,0.8089]
["bitfinex","ETHUSD",1727965719393,4.27835,2337.4,2337.0,0.7882]
["bitfinex","ETHUSD",1727965719533,4.27802,2337.6,2337.0,0.7882]
["bitfinex","ETHUSD",1727965719870,4.27861,2337.3,2337.0,0.7882]
["bitfinex","ETHUSD",1727965720099,4.27865,2337.2,2337.0,0.7882]
["bitfinex","ETHUSD",1727965720309,0.427802,2337.6,2336.7,0.7818]
["bitfinex","ETHUSD",1727965720469,4.2794,2336.8,2336.3,0.7818]
["bitfinex","ETHUSD",1727965720679,0.7594,2337.3,2336.3,0.7818]
["bitfinex","ETHUSD",1727965721008,4.27807,2337.5,2336.9,4.27907]
["bitfinex","ETHUSD",1727965721009,4.27828,2337.4,2336.9,4.27907]
["bitfinex","ETHUSD",1727965721161,4.27785,2337.7,2336.9,5.05855]
["bitfinex","ETHUSD",1727965721352,4.27815,2337.5,2337.1,4.27872]
["bitfinex","ETHUSD",1727965722058,4.27815,2337.5,2337.0,4.27891]
["bitfinex","ETHUSD",1727965722263,4.27815,2337.5,2337.0,4.27886]
["bitfinex","ETHUSD",1727965722480,4.2779,2337.6,2337.1,4.2787]
["bitfinex","ETHUSD",1727965723181,6.5145932,2338.2,2337.1,0.9843065]
["bitfinex","ETHUSD",1727965723363,4.27762,2337.8,2336.9,0.7795]
["bitfinex","ETHUSD",1727965723559,4.27785,2337.7,2337.2,4.27853]
["bitfinex","ETHUSD",1727965723761,4.27789,2337.6,2337.1,4.27867]
["bitfinex","ETHUSD",1727965724170,4.27809,2337.5,2336.9,5.05853]
["bitfinex","ETHUSD",1727965724370,4.27853,2337.3,2336.9,0.7795]
["bitfinex","ETHUSD",1727965724612,4.27882,2337.1,2336.7,4.27942]
["bitfinex","ETHUSD",1727965724790,4.27882,2337.1,2336.6,0.7504]
["bitfinex","ETHUSD",1727965724791,4.27853,2337.3,2336.9,4.27913]
["bitfinex","ETHUSD",1727965724991,4.27853,2337.3,2336.8,4.27927]
["bitfinex","ETHUSD",1727965724992,8.55715,2337.3,2336.8,4.27927]
["bitfinex","ETHUSD",1727965725192,4.27853,2337.3,2336.9,4.27913]
["bitfinex","ETHUSD",1727965725399,8.55714,2337.3,2336.8,4.27935]
["bitfinex","ETHUSD",1727965725608,4.27864,2337.2,2336.8,4.27935]
["bitfinex","ETHUSD",1727965725922,4.27871,2337.2,2336.7,4.27944]
["bitfinex","ETHUSD",1727965726205,4.27919,2336.9,2336.6,0.7504]
["bitfinex","ETHUSD",1727965727027,4.27851,2337.3,2336.6,0.7504]
["bitfinex","ETHUSD",1727965727176,4.27866,2337.2,2336.6,5.03012]
["bitfinex","ETHUSD",1727965727504,4.27854,2337.3,2336.8,4.27925]
["bitfinex","ETHUSD",1727965727749,8.5568,2337.4,2336.9,4.27899]
["bitfinex","ETHUSD",1727965727950,9.9731832,2337.5,2336.9,4.27899]
["bitfinex","ETHUSD",1727965728105,9.9731832,2337.5,2336.6,1.253412]
["bitfinex","ETHUSD",1727965728106,5.6950932,2337.5,2337.1,4.27872]
["bitfinex","ETHUSD",1727965728305,5.6950932,2337.5,2337.1,4.27867]
["bitfinex","ETHUSD",1727965728617,4.27796,2337.6,2336.6,1.253412]
["bitfinex","ETHUSD",1727965728618,4.27796,2337.6,2337.2,4.27852]
["bitfinex","ETHUSD",1727965729035,4.27796,2337.6,2337.0,4.27895]
["bitfinex","ETHUSD",1727965729036,4.27796,2337.6,2337.1,4.2787]
["bitfinex","ETHUSD",1727965729219,4.27808,2337.5,2337.1,4.2787]
["bitfinex","ETHUSD",1727965729416,0.8201,2337.9,2336.6,0.7504]
["bitfinex","ETHUSD",1727965729616,4.27937,2336.8,2336.6,0.7504]
["bitfinex","ETHUSD",1727965729851,4.707557,2336.7,2336.3,4.2801]
["bitfinex","ETHUSD",1727965730033,4.2799,2336.5,2336.2,0.8075]
["bitfinex","ETHUSD",1727965730354,4.27962,2336.7,2336.2,5.08785]
["bitfinex","ETHUSD",1727965730520,4.27941,2336.8,2336.2,0.8075]
["bitfinex","ETHUSD",1727965730728,4.28003,2336.5,2335.8,0.8109]
["bitfinex","ETHUSD",1727965731048,5.05522,2336.6,2335.8,0.8109]
["bitfinex","ETHUSD",1727965731371,5.05522,2336.6,2335.5,0.8039]
["bitfinex","ETHUSD",1727965731372,4.28065,2336.1,2335.5,0.8039]
["bitfinex","ETHUSD",1727965731579,4.281,2335.9,2335.5,0.8039]
["bitfinex","ETHUSD",1727965731741,4.28091,2336.0,2335.5,0.8039]
["bitfinex","ETHUSD",1727965732059,0.5483161,2336.5,2335.5,5.08553]
["bitfinex","ETHUSD",1727965732060,4.28063,2336.1,2335.5,5.08553]
["bitfinex","ETHUSD",1727965732260,4.28058,2336.2,2335.6,4.28146]
["bitfinex","ETHUSD",1727965732461,4.28058,2336.2,2335.6,4.789996]
["bitfinex","ETHUSD",1727965732664,5.05515,2336.6,2335.9,4.28099]
["bitfinex","ETHUSD",1727965732665,4.27986,2336.6,2335.9,4.28099]
["bitfinex","ETHUSD",1727965732873,4.27986,2336.6,2336.1,5.08362]
["bitfinex","ETHUSD",1727965733025,4.28069,2336.1,2335.8,0.8109]
["bitfinex","ETHUSD",1727965733226,4.28069,2336.1,2335.5,4.2816]
["bitfinex","ETHUSD",1727965733227,4.708759,2336.1,2335.5,0.8109]
["bitfinex","ETHUSD",1727965733460,4.2814,2335.7,2335.5,0.8109]
["bitfinex","ETHUSD",1727965733661,4.28155,2335.6,2335.1,4.28233]
["bitfinex","ETHUSD",1727965733860,4.708709,2336.1,2335.4,4.28182]
["bitfinex","ETHUSD",1727965733861,4.28108,2335.9,2335.4,4.28182]
["bitfinex","ETHUSD",1727965734063,4.28108,2335.9,2335.5,4.2817]
["bitfinex","ETHUSD",1727965734378,4.28108,2335.9,2335.4,4.28181]
["bitfinex","ETHUSD",1727965734539,4.28105,2335.9,2335.2,5.05756]
["bitfinex","ETHUSD",1727965734871,4.28131,2335.8,2335.3,4.28206]
["bitfinex","ETHUSD",1727965735109,8.56259,2335.8,2335.2,5.563316]
["bitfinex","ETHUSD",1727965735233,4.28137,2335.7,2335.2,9.845506]
["bitfinex","ETHUSD",1727965735434,4.28128,2335.8,2335.3,4.28205]
["bitfinex","ETHUSD",1727965735967,4.28128,2335.8,2335.4,4.28186]
["bitfinex","ETHUSD",1727965736128,0.8072,2336.5,2335.9,4.28099]
["bitfinex","ETHUSD",1727965736329,4.28019,2336.4,2336.0,4.2808]
["bitfinex","ETHUSD",1727965736568,5.05197,2336.9,2336.1,4.28061]
["bitfinex","ETHUSD",1727965736569,0.7727,2336.9,2336.1,4.28061]
["bitfinex","ETHUSD",1727965736876,4.28017,2336.4,2335.9,5.09188]
["bitfinex","ETHUSD",1727965737086,5.6950932,2336.7,2335.9,0.8109]
["bitfinex","ETHUSD",1727965737087,4.27987,2336.6,2335.9,0.8109]
["bitfinex","ETHUSD",1727965737365,9.9747532,2336.7,2335.9,0.8109]
["bitfinex","ETHUSD",1727965737366,9.9747532,2336.7,2336.1,4.28046]
["bitfinex","ETHUSD",1727965737540,4.27966,2336.7,2336.2,4.28036]
["bitfinex","ETHUSD",1727965737743,4.27966,2336.7,2336.3,0.856082]
["bitfinex","ETHUSD",1727965737954,4.27949,2336.8,2336.3,0.856082]
["bitfinex","ETHUSD",1727965738162,4.27932,2336.9,2336.4,4.27998]
["bitfinex","ETHUSD",1727965738460,4.27932,2336.9,2336.0,4.2808]
["bitfinex","ETHUSD",1727965738461,4.27835,2337.4,2336.9,4.27904]
["bitfinex","ETHUSD",1727965738658,4.27835,2337.4,2336.8,4.27934]
["bitfinex","ETHUSD",1727965738659,4.27845,2337.3,2336.8,4.27923]
["bitfinex","ETHUSD",1727965738886,4.27871,2337.2,2336.8,0.855875]
["bitfinex","ETHUSD",1727965739087,0.8092,2337.9,2336.5,5.08717]
["bitfinex","ETHUSD",1727965739088,4.27818,2337.5,2336.5,0.8074]
["bitfinex","ETHUSD",1727965739397,4.27799,2337.6,2337.1,0.7916]
["bitfinex","ETHUSD",1727965739702,0.8092,2337.9,2337.2,0.507041]
["bitfinex","ETHUSD",1727965739703,4.27754,2337.8,2337.2,0.507041]
["bitfinex","ETHUSD",1727965739859,4.2769,2338.2,2337.7,4.27766]
["bitfinex","ETHUSD",1727965740060,0.7545,2338.6,2337.7,4.27766]
["bitfinex","ETHUSD",1727965740061,8.55311,2338.4,2337.8,4.27735]
["bitfinex","ETHUSD",1727965740400,4.27633,2338.5,2338.0,4.27712]
["bitfinex","ETHUSD",1727965740691,4.27633,2338.5,2337.9,0.7916]
["bitfinex","ETHUSD",1727965740692,4.27701,2338.1,2337.9,0.7916]
["bitfinex","ETHUSD",1727965740992,4.27686,2338.2,2337.7,4.27767]
["bitfinex","ETHUSD",1727965741305,0.7545,2338.6,2337.8,4.27734]
["bitfinex","ETHUSD",1727965741306,4.27655,2338.4,2337.8,4.27734]
["bitfinex","ETHUSD",1727965741485,5.03057,2338.6,2337.7,0.508857]
["bitfinex","ETHUSD",1727965741670,4.27652,2338.4,2337.8,4.27739]
["bitfinex","ETHUSD",1727965741857,4.27625,2338.5,2337.9,4.27722]
["bitfinex","ETHUSD",1727965742204,4.27625,2338.5,2338.0,4.27713]
["bitfinex","ETHUSD",1727965742370,4.27654,2338.4,2338.1,0.7591]
["bitfinex","ETHUSD",1727965742698,4.27654,2338.4,2337.6,4.27777]
["bitfinex","ETHUSD",1727965742699,4.27697,2338.2,2337.7,0.7591]
["bitfinex","ETHUSD",1727965742857,4.27729,2338.0,2337.7,0.7591]
["bitfinex","ETHUSD",1727965743055,4.27744,2337.9,2337.7,0.7591]
["bitfinex","ETHUSD",1727965743257,4.27589,2338.7,2337.4,4.27821]
["bitfinex","ETHUSD",1727965743258,4.27766,2337.8,2337.4,4.27821]
["bitfinex","ETHUSD",1727965743571,4.27699,2338.1,2337.6,4.2778]
["bitfinex","ETHUSD",1727965743758,4.27721,2338.0,2337.6,4.2778]
["bitfinex","ETHUSD",1727965743962,4.27673,2338.3,2337.6,0.855592]
["bitfinex","ETHUSD",1727965744189,2.44461519,2339.8,2337.3,0.7802]
["bitfinex","ETHUSD",1727965744190,0.7647,2338.8,2337.3,0.7802]
["bitfinex","ETHUSD",1727965744494,4.27618,2338.6,2338.2,4.27676]
["bitfinex","ETHUSD",1727965744715,4.27615,2338.6,2338.1,5.08787]
["bitfinex","ETHUSD",1727965745012,4.27615,2338.6,2338.1,1.319687]
["bitfinex","ETHUSD",1727965745168,4.27552,2338.9,2338.4,4.27642]
["bitfinex","ETHUSD",1727965745369,5.6950932,2339.4,2338.2,4.27667]
["bitfinex","ETHUSD",1727965745677,5.6950932,2339.4,2338.1,0.8109]
["bitfinex","ETHUSD",1727965745678,4.27583,2338.8,2338.1,0.8109]
["bitfinex","ETHUSD",1727965745987,4.27547,2339.0,2338.1,5.08784]
["bitfinex","ETHUSD",1727965746193,4.27554,2338.9,2338.2,0.936482]
["bitfinex","ETHUSD",1727965746389,4.27583,2338.8,2338.2,0.936482]
["bitfinex","ETHUSD",1727965746594,4.27583,2338.8,2338.1,0.8109]
["bitfinex","ETHUSD",1727965746909,4.27564,2338.9,2338.1,0.8109]
["bitfinex","ETHUSD",1727965747081,4.27528,2339.1,2338.4,0.8109]
["bitfinex","ETHUSD",1727965747082,4.27515,2339.1,2338.4,0.8109]
["bitfinex","ETHUSD",1727965747464,4.27539,2339.0,2338.4,1.319667]
["bitfinex","ETHUSD",1727965747703,4.27539,2339.0,2338.4,0.8109]
["bitfinex","ETHUSD",1727965747900,4.2758,2338.8,2338.4,0.8109]
["bitfinex","ETHUSD",1727965748413,4.27624,2338.6,2337.9,0.7648]
["bitfinex","ETHUSD",1727965748564,0.7874,2338.8,2337.9,0.7648]
["bitfinex","ETHUSD",1727965748763,4.27706,2338.1,2337.9,0.7648]
["bitfinex","ETHUSD",1727965749002,4.27621,2338.6,2337.9,0.7648]
["bitfinex","ETHUSD",1727965749216,4.27644,2338.4,2337.9,0.7648]
["bitfinex","ETHUSD",1727965749393,4.27669,2338.3,2337.9,0.7648]
["bitfinex","ETHUSD",1727965749588,4.2768,2338.2,2337.9,0.7648]
["bitfinex","ETHUSD",1727965749793,4.27658,2338.4,2337.9,0.7648]
["bitfinex","ETHUSD",1727965750162,4.782198,2338.7,2337.9,0.7648]
["bitfinex","ETHUSD",1727965750363,8.55295,2338.4,2337.9,0.7648]
["bitfinex","ETHUSD",1727965750606,4.27617,2338.6,2337.9,0.7648]
["bitfinex","ETHUSD",1727965750783,4.27542,2339.0,2338.0,4.27702]
["bitfinex","ETHUSD",1727965751122,4.27569,2338.8,2338.1,0.7948]
["bitfinex","ETHUSD",1727965751264,4.27574,2338.8,2338.1,0.7948]
["bitfinex","ETHUSD",1727965751615,4.27588,2338.7,2338.2,0.507182]
["bitfinex","ETHUSD",1727965752164,4.27541,2339.0,2338.1,0.7948]
["bitfinex","ETHUSD",1727965752412,4.27589,2338.7,2338.1,3.7948]
["bitfinex","ETHUSD",1727965752905,0.7774,2339.5,2338.1,3.7948]
["bitfinex","ETHUSD",1727965753115,0.7774,2339.5,2338.0,4.27701]
["bitfinex","ETHUSD",1727965753116,4.27549,2339.0,2338.0,4.27701]
["bitfinex","ETHUSD",1727965753402,4.27478,2339.3,2338.5,4.27606]
["bitfinex","ETHUSD",1727965753603,4.27478,2339.3,2337.8,0.10856284]
["bitfinex","ETHUSD",1727965753604,0.8123,2339.8,2337.9,0.8109]
["bitfinex","ETHUSD",1727965753808,2.0,2340.2,2337.9,0.8109]
["bitfinex","ETHUSD",1727965753809,5.08783,2338.9,2337.9,0.8109]
["bitfinex","ETHUSD",1727965754017,4.27715,2338.0,2337.2,4.27858]
["bitfinex","ETHUSD",1727965754320,4.27715,2338.0,2336.8,0.8109]
["bitfinex","ETHUSD",1727965754321,4.27838,2337.4,2336.8,0.8109]
["bitfinex","ETHUSD",1727965754478,4.27836,2337.4,2336.8,0.8109]
["bitfinex","ETHUSD",1727965754674,4.2781,2337.5,2336.9,4.27906]
["bitfinex","ETHUSD",1727965754879,4.27783,2337.7,2337.0,4.787886]
["bitfinex","ETHUSD",1727965755152,4.27749,2337.9,2337.2,5.08942]
["bitfinex","ETHUSD",1727965755280,4.27691,2338.2,2337.6,4.27779]
["bitfinex","ETHUSD",1727965755476,4.27728,2338.0,2337.7,0.427779]
["bitfinex","ETHUSD",1727965755715,4.27728,2338.0,2337.3,5.07129]
["bitfinex","ETHUSD",1727965755716,4.27743,2337.9,2337.3,5.07129]
["bitfinex","ETHUSD",1727965755916,4.27716,2338.0,2337.4,4.27825]
["bitfinex","ETHUSD",1727965756120,4.27762,2337.8,2337.3,0.793]
["bitfinex","ETHUSD",1727965756416,4.27762,2337.8,2337.4,0.507146]
["bitfinex","ETHUSD",1727965756417,4.27768,2337.8,2337.4,0.507146]
["bitfinex","ETHUSD",1727965756621,0.99714432,2338.4,2337.3,0.793]
["bitfinex","ETHUSD",1727965756622,5.6950932,2338.0,2337.3,0.793]
["bitfinex","ETHUSD",1727965756831,4.27788,2337.7,2337.3,0.793]
["bitfinex","ETHUSD",1727965757127,4.27792,2337.6,2337.3,0.793]
["bitfinex","ETHUSD",1727965757478,5.6950932,2338.0,2337.3,0.793]
["bitfinex","ETHUSD",1727965757757,4.27724,2338.0,2337.4,4.27824]
["bitfinex","ETHUSD",1727965757966,4.27651,2338.4,2337.5,0.7669]
["bitfinex","ETHUSD",1727965758272,4.27651,2338.4,2338.1,0.7669]
["bitfinex","ETHUSD",1727965758273,4.27644,2338.4,2338.1,0.7669]
["bitfinex","ETHUSD",1727965758423,4.27678,2338.3,2338.1,0.7669]
["bitfinex","ETHUSD",1727965758625,5.6950932,2338.2,2337.6,0.758]
["bitfinex","ETHUSD",1727965758844,4.27825,2337.4,2337.3,0.758]
["bitfinex","ETHUSD",1727965759086,4.27825,2337.4,2336.7,1.76948901]
["bitfinex","ETHUSD",1727965759087,5.6950932,2337.8,2336.7,0.7749]
["bitfinex","ETHUSD",1727965759374,4.27876,2337.2,2336.7,0.7749]
["bitfinex","ETHUSD",1727965759547,4.27876,2337.2,2336.7,1.36882445]
["bitfinex","ETHUSD",1727965760332,4.27933,2336.9,2336.7,0.7749]
["bitfinex","ETHUSD",1727965760534,4.27956,2336.7,2336.4,0.8033]
["bitfinex","ETHUSD",1727965760751,4.2794,2336.8,2336.4,0.8033]
["bitfinex","ETHUSD",1727965761065,4.27955,2336.7,2336.4,0.8033]
["bitfinex","ETHUSD",1727965761221,4.27955,2336.7,2335.6,5.60857676]
["bitfinex","ETHUSD",1727965761222,4.28045,2336.2,2335.6,0.8847445]
["bitfinex","ETHUSD",1727965761574,0.427955,2336.7,2335.6,0.8033]
["bitfinex","ETHUSD",1727965761575,4.28105,2335.9,2335.6,0.8033]
["bitfinex","ETHUSD",1727965761932,8.56219,2335.9,2335.6,0.8033]
["bitfinex","ETHUSD",1727965762125,0.8212,2336.3,2335.6,0.8033]
["bitfinex","ETHUSD",1727965762126,4.2813,2335.8,2335.6,0.8033]
["bitfinex","ETHUSD",1727965762333,4.28091,2336.0,2335.2,5.08545]
["bitfinex","ETHUSD",1727965762554,0.8212,2336.3,2335.3,0.59701945]
["bitfinex","ETHUSD",1727965762555,4.28119,2335.8,2335.3,0.59701945]
["bitfinex","ETHUSD",1727965762990,4.28122,2335.8,2335.0,0.8847445]
["bitfinex","ETHUSD",1727965763265,3.8212,2336.3,2335.0,4.28254]
["bitfinex","ETHUSD",1727965763266,4.28164,2335.6,2335.0,4.28254]
["bitfinex","ETHUSD",1727965763437,4.28141,2335.7,2335.2,4.28228]
["bitfinex","ETHUSD",1727965763622,4.28141,2335.7,2335.3,0.8032]
["bitfinex","ETHUSD",1727965764029,4.28155,2335.6,2335.3,0.8032]
["bitfinex","ETHUSD",1727965764450,4.28183,2335.5,2335.3,0.8032]
["bitfinex","ETHUSD",1727965764678,4.2818,2335.5,2335.3,0.8032]
["bitfinex","ETHUSD",1727965764836,4.28046,2336.2,2335.0,0.8847445]
["bitfinex","ETHUSD",1727965764837,4.28228,2335.2,2335.0,0.8847445]
["bitfinex","ETHUSD",1727965765164,4.28247,2335.1,2335.0,0.8847445]
["bitfinex","ETHUSD",1727965765364,0.7531,2335.6,2334.9,0.8847445]
["bitfinex","ETHUSD",1727965765576,5.08693,2334.9,2334.7,0.8847445]
["bitfinex","ETHUSD",1727965765726,4.28338,2334.6,2334.5,0.8847445]
["bitfinex","ETHUSD",1727965765945,4.28338,2334.6,2334.3,0.8847445]
["bitfinex","ETHUSD",1727965765946,4.28375,2334.4,2334.3,0.8847445]
["bitfinex","ETHUSD",1727965766291,4.28375,2334.4,2334.2,0.8847445]
["bitfinex","ETHUSD",1727965766292,4.28393,2334.3,2334.2,0.8847445]
["bitfinex","ETHUSD",1727965766575,0.508693,2334.8,2334.2,0.8847445]
["bitfinex","ETHUSD",1727965766576,4.28341,2334.6,2334.2,0.8847445]
["bitfinex","ETHUSD",1727965766727,4.2828,2335.0,2334.5,4.28347]
["bitfinex","ETHUSD",1727965767077,5.07392,2335.2,2334.6,0.88977773]
["bitfinex","ETHUSD",1727965767078,4.28242,2335.2,2334.6,0.88977773]
["bitfinex","ETHUSD",1727965767375,4.28224,2335.3,2334.7,5.39455718]
["bitfinex","ETHUSD",1727965767527,4.28233,2335.2,2334.7,1.11146718]
["bitfinex","ETHUSD",1727965767726,0.7915,2335.6,2334.7,1.11146718]
["bitfinex","ETHUSD",1727965767727,4.28259,2335.1,2334.8,0.24385839]
["bitfinex","ETHUSD",1727965767935,4.28222,2335.3,2334.8,0.24385839]
["bitfinex","ETHUSD",1727965768296,4.28223,2335.3,2334.9,0.7612]
["bitfinex","ETHUSD",1727965768443,4.28229,2335.2,2334.9,1.31218478]
["bitfinex","ETHUSD",1727965768634,4.28223,2335.3,2334.9,0.7612]
["bitfinex","ETHUSD",1727965768834,8.56451,2335.3,2334.9,0.7612]
["bitfinex","ETHUSD",1727965769051,4.28223,2335.3,2334.9,0.7612]
["bitfinex","ETHUSD",1727965769246,4.28231,2335.2,2334.9,0.7612]
["bitfinex","ETHUSD",1727965769446,0.8116,2335.9,2334.9,0.7612]
["bitfinex","ETHUSD",1727965769447,4.28185,2335.5,2334.9,0.7612]
["bitfinex","ETHUSD",1727965769687,8.5637,2335.5,2334.9,5.93363773]
["bitfinex","ETHUSD",1727965769981,4.28185,2335.5,2335.0,1.64023902]
["bitfinex","ETHUSD",1727965770192,4.28233,2335.2,2335.0,0.88977773]
["bitfinex","ETHUSD",1727965770371,4.28204,2335.4,2335.0,0.88977773]
["bitfinex","ETHUSD",1727965770878,4.28204,2335.4,2334.9,1.65097773]
["bitfinex","ETHUSD",1727965770879,4.2821,2335.3,2334.9,1.65097773]
["bitfinex","ETHUSD",1727965771043,4.28204,2335.4,2334.9,1.71081813]
["bitfinex","ETHUSD",1727965771245,4.28173,2335.6,2334.9,1.71081813]
["bitfinex","ETHUSD",1727965771562,4.28154,2335.7,2335.1,4.28229]
["bitfinex","ETHUSD",1727965771743,0.8116,2335.9,2334.9,9.32661]
["bitfinex","ETHUSD",1727965771744,4.28176,2335.5,2334.9,9.32661]
["bitfinex","ETHUSD",1727965771948,4.28176,2335.5,2334.9,5.0439]
["bitfinex","ETHUSD",1727965772179,4.28176,2335.5,2335.0,4.81142584]
["bitfinex","ETHUSD",1727965772359,8.56302,2335.7,2335.0,0.52877584]
["bitfinex","ETHUSD",1727965772573,4.28148,2335.7,2335.2,4.2822]
["bitfinex","ETHUSD",1727965772803,4.28169,2335.6,2335.2,0.90934258]
["bitfinex","ETHUSD",1727965773256,4.28174,2335.5,2335.0,0.52877584]
["bitfinex","ETHUSD",1727965773658,4.28174,2335.5,2335.0,4.81138584]
["bitfinex","ETHUSD",1727965773857,8.56357,2335.5,2335.0,4.81138584]
["bitfinex","ETHUSD",1727965774081,4.2821,2335.3,2335.0,0.52877584]
["bitfinex","ETHUSD",1727965774283,4.28174,2335.5,2335.0,0.52877584]
["bitfinex","ETHUSD",1727965775179,4.28204,2335.4,2335.0,0.52877584]
["bitfinex","ETHUSD",1727965776197,4.28174,2335.5,2335.0,0.52877584]
["bitfinex","ETHUSD",1727965776400,4.28151,2335.7,2335.0,4.81140584]
["bitfinex","ETHUSD",1727965776607,8.56301,2335.7,2335.1,4.83958058]
["bitfinex","ETHUSD",1727965776807,4.28157,2335.6,2335.1,4.83972058]
["bitfinex","ETHUSD",1727965777181,4.28192,2335.4,2335.0,4.28265]
["bitfinex","ETHUSD",1727965777383,4.28192,2335.4,2334.9,0.7612]
["bitfinex","ETHUSD",1727965777585,4.28161,2335.6,2335.1,4.28236]
["bitfinex","ETHUSD",1727965777790,4.28161,2335.6,2335.0,4.28261]
["bitfinex","ETHUSD",1727965777791,4.28174,2335.5,2335.0,4.28261]
["bitfinex","ETHUSD",1727965777989,8.56328,2335.6,2335.1,4.28246]
["bitfinex","ETHUSD",1727965778215,4.28161,2335.6,2335.0,4.786931]
["bitfinex","ETHUSD",1727965778507,4.28161,2335.6,2335.1,4.28245]
["bitfinex","ETHUSD",1727965778508,8.56325,2335.6,2335.1,4.28245]
["bitfinex","ETHUSD",1727965778806,4.28178,2335.5,2335.0,4.786931]
["bitfinex","ETHUSD",1727965779011,4.28156,2335.6,2335.0,4.786931]
["bitfinex","ETHUSD",1727965779207,4.28156,2335.6,2335.0,4.786921]
["bitfinex","ETHUSD",1727965779374,4.28192,2335.4,2335.0,4.28254]
["bitfinex","ETHUSD",1727965779570,4.28192,2335.4,2334.9,5.04402]
["bitfinex","ETHUSD",1727965779776,4.28174,2335.5,2335.1,4.28246]
["bitfinex","ETHUSD",1727965780241,4.28171,2335.6,2335.1,0.504366]
["bitfinex","ETHUSD",1727965780422,8.56337,2335.6,2335.1,4.786726]
["bitfinex","ETHUSD",1727965780716,4.28119,2335.8,2335.2,4.28217]
["bitfinex","ETHUSD",1727965780917,4.28145,2335.7,2335.2,4.7608236]
["bitfinex","ETHUSD",1727965781670,4.28156,2335.6,2335.2,0.4786536]
["bitfinex","ETHUSD",1727965783108,4.28156,2335.6,2335.0,4.28256]
["bitfinex","ETHUSD",1727965783475,4.28182,2335.5,2335.0,8.56513]
["bitfinex","ETHUSD",1727965784040,8.56321,2335.6,2335.1,4.28237]
["bitfinex","ETHUSD",1727965784214,4.28177,2335.5,2335.1,4.28237]
["bitfinex","ETHUSD",1727965784553,4.28177,2335.5,2335.1,5.214998]
["bitfinex","ETHUSD",1727965785504,5.09262,2335.9,2334.9,5.04391]
["bitfinex","ETHUSD",1727965785505,4.28222,2335.3,2334.9,0.7612]
["bitfinex","ETHUSD",1727965785705,4.28194,2335.4,2334.9,5.04393]
["bitfinex","ETHUSD",1727965786005,4.28194,2335.4,2334.9,9.32666]
["bitfinex","ETHUSD",1727965786616,4.28194,2335.4,2334.9,5.04393]
["bitfinex","ETHUSD",1727965786617,8.56402,2335.4,2334.9,5.04393]
["bitfinex","ETHUSD",1727965786846,4.28194,2335.4,2334.9,5.04393]
["bitfinex","ETHUSD",1727965787013,4.28346,2334.6,2333.9,0.7587]
["bitfinex","ETHUSD",1727965787219,4.28312,2334.8,2334.0,4.28448]
["bitfinex","ETHUSD",1727965787220,4.28389,2334.4,2334.0,4.28448]
["bitfinex","ETHUSD",1727965787537,4.28359,2334.5,2333.9,5.04327]
["bitfinex","ETHUSD",1727965787538,4.28394,2334.3,2333.9,5.04327]
["bitfinex","ETHUSD",1727965787783,4.28394,2334.3,2333.9,5.547615]
["bitfinex","ETHUSD",1727965788442,4.28304,2334.8,2334.3,4.28386]
["bitfinex","ETHUSD",1727965788443,4.28314,2334.8,2334.3,4.28386]
["bitfinex","ETHUSD",1727965788646,4.2831,2334.8,2333.9,5.547675]
["bitfinex","ETHUSD",1727965788941,0.7788,2335.0,2334.4,4.28358]
["bitfinex","ETHUSD",1727965788942,4.28285,2334.9,2334.4,4.28358]
["bitfinex","ETHUSD",1727965789143,4.28285,2334.9,2334.0,4.8392275]
["bitfinex","ETHUSD",1727965789144,4.28285,2334.9,2334.0,0.5547675]
["bitfinex","ETHUSD",1727965789351,4.28304,2334.8,2333.9,0.7587]
["bitfinex","ETHUSD",1727965789556,4.28304,2334.8,2334.0,4.28441]
["bitfinex","ETHUSD",1727965789557,9.9789532,2334.4,2334.0,4.28441]
["bitfinex","ETHUSD",1727965789845,5.6950932,2334.4,2334.0,4.28441]
["bitfinex","ETHUSD",1727965790028,5.6950932,2334.4,2333.7,4.28494]
["bitfinex","ETHUSD",1727965790029,5.6950932,2334.1,2333.7,4.28494]
["bitfinex","ETHUSD",1727965790242,5.6950932,2334.1,2333.5,0.8081]
["bitfinex","ETHUSD",1727965790546,4.28463,2334.0,2333.5,0.8081]
["bitfinex","ETHUSD",1727965790747,4.28501,2333.8,2333.2,0.8091]
["bitfinex","ETHUSD",1727965790930,4.28501,2333.8,2333.4,4.28549]
["bitfinex","ETHUSD",1727965791123,4.28461,2334.0,2333.4,0.938019]
["bitfinex","ETHUSD",1727965791318,4.28485,2333.8,2333.4,5.223499]
["bitfinex","ETHUSD",1727965791549,8.56987,2333.8,2333.4,0.938019]
["bitfinex","ETHUSD",1727965791878,4.28358,2334.5,2333.4,5.223519]
["bitfinex","ETHUSD",1727965791879,4.28459,2334.0,2333.4,5.223519]
["bitfinex","ETHUSD",1727965792078,4.28401,2334.3,2333.4,5.223519]
["bitfinex","ETHUSD",1727965792079,4.28481,2333.9,2333.4,4.28555]
["bitfinex","ETHUSD",1727965792227,4.28401,2334.3,2333.2,5.09501]
["bitfinex","ETHUSD",1727965792228,4.28443,2334.1,2333.5,4.28532]
["bitfinex","ETHUSD",1727965792564,4.2845,2334.0,2333.5,4.28532]
["bitfinex","ETHUSD",1727965792980,0.505388,2334.5,2333.5,4.28532]
["bitfinex","ETHUSD",1727965792981,4.28422,2334.2,2333.7,4.28493]
["bitfinex","ETHUSD",1727965793141,4.28433,2334.1,2333.7,4.28493]
["bitfinex","ETHUSD",1727965793354,4.28397,2334.3,2333.9,4.28466]
["bitfinex","ETHUSD",1727965793565,0.7987,2335.3,2334.1,4.2843]
["bitfinex","ETHUSD",1727965793867,4.28329,2334.7,2333.8,0.798]
["bitfinex","ETHUSD",1727965794028,4.28339,2334.6,2334.2,4.28404]
["bitfinex","ETHUSD",1727965794228,4.28339,2334.6,2334.0,4.28436]
["bitfinex","ETHUSD",1727965794229,4.28367,2334.5,2334.0,4.28436]
["bitfinex","ETHUSD",1727965794470,4.28339,2334.6,2334.1,4.28427]
["bitfinex","ETHUSD",1727965794981,4.28328,2334.7,2334.2,4.28409]
["bitfinex","ETHUSD",1727965795147,4.28328,2334.7,2334.2,4.28402]
["bitfinex","ETHUSD",1727965795344,4.28328,2334.7,2334.3,4.2839]
["bitfinex","ETHUSD",1727965795535,0.7987,2335.3,2334.4,4.28373]
["bitfinex","ETHUSD",1727965795536,4.28271,2335.0,2334.4,4.28373]
["bitfinex","ETHUSD",1727965795731,4.28293,2334.9,2334.4,4.28373]
["bitfinex","ETHUSD",1727965795979,5.08081,2335.3,2334.4,4.28373]
["bitfinex","ETHUSD",1727965795980,0.7987,2335.3,2334.4,4.2836]
["bitfinex","ETHUSD",1727965796274,0.7987,2335.3,2334.0,0.936711]
["bitfinex","ETHUSD",1727965796275,4.28242,2335.2,2334.7,4.28311]
["bitfinex","ETHUSD",1727965796480,4.28275,2335.0,2334.5,9.34198]
["bitfinex","ETHUSD",1727965796646,4.28265,2335.1,2334.6,5.217418]
["bitfinex","ETHUSD",1727965796849,4.28231,2335.2,2334.7,4.28307]
["bitfinex","ETHUSD",1727965797055,4.28255,2335.1,2334.6,9.500698]
["bitfinex","ETHUSD",1727965797267,4.28255,2335.1,2334.5,0.7751]
["bitfinex","ETHUSD",1727965797268,4.28241,2335.2,2334.7,5.3106498]
["bitfinex","ETHUSD",1727965797573,4.28216,2335.3,2334.8,4.28287]
["bitfinex","ETHUSD",1727965797746,4.28216,2335.3,2334.7,5.3106998]
["bitfinex","ETHUSD",1727965797950,4.28216,2335.3,2334.5,0.7751]
["bitfinex","ETHUSD",1727965797951,4.28307,2334.8,2334.5,0.7751]
["bitfinex","ETHUSD",1727965798153,0.8195,2335.6,2334.5,0.7751]
["bitfinex","ETHUSD",1727965798154,5.10115,2335.6,2334.7,4.28316]
["bitfinex","ETHUSD",1727965798373,5.10115,2335.6,2334.6,4.2833]
["bitfinex","ETHUSD",1727965798374,4.28237,2335.2,2334.6,4.2833]
["bitfinex","ETHUSD",1727965798573,4.28237,2335.2,2334.7,4.28303]
["bitfinex","ETHUSD",1727965798782,4.28203,2335.4,2334.8,4.283]
["bitfinex","ETHUSD",1727965798783,4.28213,2335.3,2334.8,4.283]
["bitfinex","ETHUSD",1727965798985,4.28213,2335.3,2334.8,4.28292]
["bitfinex","ETHUSD",1727965799169,4.28213,2335.3,2334.8,9.422416]
["bitfinex","ETHUSD",1727965799370,8.56432,2335.3,2334.9,4.28283]
["bitfinex","ETHUSD",1727965799583,4.28189,2335.5,2335.1,4.28246]
["bitfinex","ETHUSD",1727965799759,4.28239,2335.2,2334.8,0.856616]
["bitfinex","ETHUSD",1727965799959,5.10114,2335.6,2334.5,5.05856]
["bitfinex","ETHUSD",1727965799960,4.28177,2335.5,2334.5,5.05856]
["bitfinex","ETHUSD",1727965800173,4.28199,2335.4,2334.5,5.05856]
["bitfinex","ETHUSD",1727965800372,4.28278,2335.0,2334.5,5.05864]
["bitfinex","ETHUSD",1727965800559,4.28278,2335.0,2334.2,5.09491]
["bitfinex","ETHUSD",1727965800560,4.28331,2334.7,2334.2,5.09491]
["bitfinex","ETHUSD",1727965800759,4.28331,2334.7,2334.3,4.28387]
["bitfinex","ETHUSD",1727965800989,4.28371,2334.5,2334.2,0.8109]
["bitfinex","ETHUSD",1727965801193,0.8067,2335.0,2333.9,4.2845]
["bitfinex","ETHUSD",1727965801488,8.56784,2334.4,2333.9,4.2845]
["bitfinex","ETHUSD",1727965801646,0.8067,2335.0,2333.8,0.8109]
["bitfinex","ETHUSD",1727965801647,4.28331,2334.7,2333.8,0.8109]
["bitfinex","ETHUSD",1727965801850,3.797,2334.4,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965802086,8.57175,2333.3,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965802291,4.28557,2333.5,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965802497,4.28513,2333.7,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965802700,4.28513,2333.7,2333.1,5.34737603]
["bitfinex","ETHUSD",1727965802851,0.7958,2333.8,2333.3,4.28559]
["bitfinex","ETHUSD",1727965803052,0.7958,2333.8,2333.1,9.63341603]
["bitfinex","ETHUSD",1727965803389,4.28559,2333.4,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965803596,4.2855,2333.5,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965803898,4.28509,2333.7,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965804107,4.28509,2333.7,2333.1,5.34748603]
["bitfinex","ETHUSD",1727965804388,6.4908932,2333.8,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965804588,4.28514,2333.7,2333.2,4.28595]
["bitfinex","ETHUSD",1727965804798,4.28514,2333.7,2333.1,2.02485806]
["bitfinex","ETHUSD",1727965804799,4.28542,2333.5,2333.1,2.02485806]
["bitfinex","ETHUSD",1727965805005,4.28582,2333.3,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965805288,10.7757632,2333.8,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965805289,0.64908932,2333.7,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965805492,4.2855,2333.5,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965805989,4.28578,2333.3,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965806192,4.28595,2333.2,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965806492,5.942123,2333.2,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965807383,4.28577,2333.3,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965807619,9.9807732,2333.4,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965807780,4.28534,2333.6,2333.2,4.28593]
["bitfinex","ETHUSD",1727965807973,4.28541,2333.5,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965808209,5.09497,2333.8,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965808532,4.28552,2333.5,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965808810,4.28577,2333.4,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965809017,5.09497,2333.8,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965809018,4.28512,2333.7,2333.2,4.28586]
["bitfinex","ETHUSD",1727965809219,4.28539,2333.6,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965809389,4.28539,2333.6,2333.1,5.88235606]
["bitfinex","ETHUSD",1727965809898,8.57078,2333.6,2333.1,5.88235606]
["bitfinex","ETHUSD",1727965810072,0.8101,2333.8,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965810073,4.28542,2333.5,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965810270,4.28595,2333.2,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965810677,5.07745,2333.2,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965811276,4.28543,2333.5,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965811277,4.2855,2333.5,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965811481,4.28518,2333.7,2333.2,4.28594]
["bitfinex","ETHUSD",1727965811778,4.28497,2333.8,2333.3,4.28567]
["bitfinex","ETHUSD",1727965811983,0.8253,2333.9,2333.2,0.9633346]
["bitfinex","ETHUSD",1727965811984,4.28558,2333.5,2333.2,0.9633346]
["bitfinex","ETHUSD",1727965812224,0.8253,2333.9,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965812374,4.28561,2333.4,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965812581,4.28595,2333.2,2333.1,1.06138603]
["bitfinex","ETHUSD",1727965812919,4.28632,2333.0,2332.9,0.00080428]
["bitfinex","ETHUSD",1727965813213,4.28761,2332.3,2332.2,0.88977773]
["bitfinex","ETHUSD",1727965813412,4.28761,2332.3,2332.1,1.00603073]
["bitfinex","ETHUSD",1727965813413,4.28779,2332.2,2332.1,1.00603073]
["bitfinex","ETHUSD",1727965813626,4.28779,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727965814008,3.0,2332.7,2332.1,0.116253]
["bitfinex","ETHUSD",1727965814009,4.28743,2332.4,2332.1,0.116253]
["bitfinex","ETHUSD",1727965814309,3.0,2332.7,2332.2,4.2877]
["bitfinex","ETHUSD",1727965814310,4.28698,2332.7,2332.2,4.2877]
["bitfinex","ETHUSD",1727965814619,4.28725,2332.5,2332.1,1.5354498]
["bitfinex","ETHUSD",1727965815004,4.28661,2332.9,2332.3,4.28749]
["bitfinex","ETHUSD",1727965815189,4.28661,2332.9,2332.2,5.00275366]
["bitfinex","ETHUSD",1727965815394,4.28688,2332.7,2332.2,5.00285366]
["bitfinex","ETHUSD",1727965815608,3.7544,2333.3,2332.3,0.65383035]
["bitfinex","ETHUSD",1727965815609,4.28646,2333.0,2332.3,0.65383035]
["bitfinex","ETHUSD",1727965815916,3.7544,2333.3,2332.6,0.8061]
["bitfinex","ETHUSD",1727965815917,4.28599,2333.2,2332.6,0.8061]
["bitfinex","ETHUSD",1727965816214,4.28661,2332.9,2332.6,0.8061]
["bitfinex","ETHUSD",1727965816433,4.28679,2332.8,2332.2,1.69587773]
["bitfinex","ETHUSD",1727965816619,8.57274,2333.0,2332.5,4.28723]
["bitfinex","ETHUSD",1727965816779,4.28632,2333.0,2332.5,4.28723]
["bitfinex","ETHUSD",1727965816977,8.57277,2333.0,2332.5,4.28723]
["bitfinex","ETHUSD",1727965817181,0.7544,2333.3,2332.3,4.65429666]
["bitfinex","ETHUSD",1727965817431,4.28677,2332.8,2332.3,4.65429666]
["bitfinex","ETHUSD",1727965817591,4.28648,2333.0,2332.3,0.36686666]
["bitfinex","ETHUSD",1727965817779,4.28648,2333.0,2332.5,4.28719]
["bitfinex","ETHUSD",1727965817980,4.28624,2333.1,2332.5,4.75259567]
["bitfinex","ETHUSD",1727965818179,4.28607,2333.2,2332.6,4.28704]
["bitfinex","ETHUSD",1727965818180,4.28632,2333.0,2332.6,4.28704]
["bitfinex","ETHUSD",1727965818402,9.37981769,2333.0,2332.5,9.03973567]
["bitfinex","ETHUSD",1727965818611,5.09349769,2333.0,2332.5,4.75253567]
["bitfinex","ETHUSD",1727965818812,9.37982769,2333.0,2332.6,0.47525357]
["bitfinex","ETHUSD",1727965819033,9.37982769,2333.0,2332.3,0.36686666]
["bitfinex","ETHUSD",1727965819034,4.2867,2332.8,2332.3,4.65445666]
["bitfinex","ETHUSD",1727965819217,0.7544,2333.3,2332.1,0.116253]
["bitfinex","ETHUSD",1727965819413,5.09349769,2332.4,2332.1,0.116253]
["bitfinex","ETHUSD",1727965819719,4.28706,2332.6,2332.1,4.93352207]
["bitfinex","ETHUSD",1727965819887,4.28706,2332.6,2332.1,4.404113]
["bitfinex","ETHUSD",1727965820225,4.28762,2332.3,2332.1,0.116253]
["bitfinex","ETHUSD",1727965820397,8.57534,2332.3,2332.1,0.116253]
["bitfinex","ETHUSD",1727965820720,4.28699,2332.7,2332.2,4.28771]
["bitfinex","ETHUSD",1727965821065,8.57327,2332.9,2332.4,4.28733]
["bitfinex","ETHUSD",1727965821340,8.57327,2332.9,2332.3,4.28743]
["bitfinex","ETHUSD",1727965821341,4.28677,2332.8,2332.3,4.28743]
["bitfinex","ETHUSD",1727965821483,4.28677,2332.8,2332.3,5.20062293]
["bitfinex","ETHUSD",1727965821699,5.0799,2333.0,2332.4,4.2873]
["bitfinex","ETHUSD",1727965821993,4.28394,2334.3,2332.4,4.2873]
["bitfinex","ETHUSD",1727965821994,5.07739,2333.3,2332.8,4.28659]
["bitfinex","ETHUSD",1727965822305,4.28554,2333.5,2333.0,4.28623]
["bitfinex","ETHUSD",1727965822517,4.28554,2333.5,2333.0,9.429729]
["bitfinex","ETHUSD",1727965822518,4.28552,2333.5,2333.0,9.429729]
["bitfinex","ETHUSD",1727965822720,4.28552,2333.5,2333.0,5.143499]
["bitfinex","ETHUSD",1727965822895,4.2855,2333.5,2333.0,4.28621]
["bitfinex","ETHUSD",1727965823100,4.28515,2333.7,2333.2,4.28581]
["bitfinex","ETHUSD",1727965823301,4.28495,2333.8,2333.3,4.28575]
["bitfinex","ETHUSD",1727965823602,4.28516,2333.7,2333.2,4.28581]
["bitfinex","ETHUSD",1727965823806,4.28494,2333.8,2333.3,4.28576]
["bitfinex","ETHUSD",1727965824122,4.28494,2333.8,2333.2,0.857202]
["bitfinex","ETHUSD",1727965824295,44.67060334,2334.1,2333.3,0.8109]
["bitfinex","ETHUSD",1727965824631,44.67060334,2334.1,2333.7,4.28495]
["bitfinex","ETHUSD",1727965824792,4.28468,2333.9,2333.4,4.28543]
["bitfinex","ETHUSD",1727965824993,4.28502,2333.8,2333.3,0.8109]
["bitfinex","ETHUSD",1727965825197,4.28502,2333.8,2332.3,8.20062293]
["bitfinex","ETHUSD",1727965825198,0.7813,2333.9,2332.8,0.8109]
["bitfinex","ETHUSD",1727965825436,4.28575,2333.4,2332.8,5.09742]
["bitfinex","ETHUSD",1727965825632,4.28582,2333.3,2332.8,5.09742]
["bitfinex","ETHUSD",1727965825836,4.28567,2333.4,2332.9,4.28643]
["bitfinex","ETHUSD",1727965826134,4.28498,2333.8,2333.2,4.28579]
["bitfinex","ETHUSD",1727965826334,4.28512,2333.7,2333.2,4.28579]
["bitfinex","ETHUSD",1727965826519,4.28532,2333.6,2333.1,4.28612]
["bitfinex","ETHUSD",1727965826837,4.28632,2333.1,2332.5,4.28724]
["bitfinex","ETHUSD",1727965827043,4.28663,2332.9,2332.4,5.07403]
["bitfinex","ETHUSD",1727965827226,0.816,2333.3,2332.4,0.7867]
["bitfinex","ETHUSD",1727965827227,8.57387,2332.7,2332.4,0.7867]
["bitfinex","ETHUSD",1727965827534,4.28616,2333.1,2332.4,0.7867]
["bitfinex","ETHUSD",1727965827535,4.28648,2333.0,2332.4,5.07412]
["bitfinex","ETHUSD",1727965827861,4.28619,2333.1,2332.4,5.07412]
["bitfinex","ETHUSD",1727965827862,4.28604,2333.2,2332.7,4.28674]
["bitfinex","ETHUSD",1727965828045,0.816,2333.3,2332.4,0.7867]
["bitfinex","ETHUSD",1727965828193,4.28725,2332.5,2332.1,5.209353]
["bitfinex","ETHUSD",1727965828521,4.28725,2332.5,2332.1,4.404203]
["bitfinex","ETHUSD",1727965828845,4.28779,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727965829716,5.958985,2332.5,2332.1,0.116253]
["bitfinex","ETHUSD",1727965829958,4.28736,2332.5,2332.1,0.116253]
["bitfinex","ETHUSD",1727965830129,8.57402,2332.7,2332.2,4.28771]
["bitfinex","ETHUSD",1727965830317,0.8173,2332.8,2332.1,0.116253]
["bitfinex","ETHUSD",1727965830521,8.57541,2332.3,2332.1,0.116253]
["bitfinex","ETHUSD",1727965830744,4.28779,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727965831092,5.08689,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727965832344,4.28779,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727965832555,4.2877,2332.3,2332.1,0.116253]
["bitfinex","ETHUSD",1727965832766,4.28698,2332.7,2332.1,4.404123]
["bitfinex","ETHUSD",1727965832767,4.28706,2332.6,2332.1,4.404123]
["bitfinex","ETHUSD",1727965832974,4.28696,2332.7,2332.2,0.4404123]
["bitfinex","ETHUSD",1727965833118,4.28714,2332.6,2332.2,0.4404123]
["bitfinex","ETHUSD",1727965833321,4.28718,2332.6,2332.2,0.4404123]
["bitfinex","ETHUSD",1727965833523,4.28743,2332.4,2332.1,0.116253]
["bitfinex","ETHUSD",1727965833862,4.28718,2332.6,2332.1,0.116253]
["bitfinex","ETHUSD",1727965834018,4.28718,2332.6,2332.1,4.404123]
["bitfinex","ETHUSD",1727965834224,5.45930877,2332.8,2332.1,4.404123]
["bitfinex","ETHUSD",1727965834425,5.45930877,2332.8,2332.2,0.4404123]
["bitfinex","ETHUSD",1727965834723,4.28662,2332.9,2332.1,0.116253]
["bitfinex","ETHUSD",1727965835070,4.286,2333.2,2332.7,4.28679]
["bitfinex","ETHUSD",1727965835273,8.5717,2333.3,2332.8,4.28661]
["bitfinex","ETHUSD",1727965835559,4.28688,2332.7,2332.3,4.28743]
["bitfinex","ETHUSD",1727965835760,4.28671,2332.8,2332.3,4.28752]
["bitfinex","ETHUSD",1727965835975,4.28702,2332.7,2332.2,0.7597]
["bitfinex","ETHUSD",1727965836124,0.8163,2332.8,2332.1,0.116253]
["bitfinex","ETHUSD",1727965836328,4.28779,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727965836950,4.28752,2332.4,2332.1,0.116253]
["bitfinex","ETHUSD",1727965837154,0.8163,2332.8,2332.1,0.116253]
["bitfinex","ETHUSD",1727965837355,4.28744,2332.4,2332.1,0.116253]
["bitfinex","ETHUSD",1727965837600,4.28716,2332.6,2332.1,4.8445583]
["bitfinex","ETHUSD",1727965837888,4.28716,2332.6,2332.1,4.8445483]
["bitfinex","ETHUSD",1727965838067,4.28716,2332.6,2332.1,0.5566783]
["bitfinex","ETHUSD",1727965838230,4.28744,2332.4,2332.1,0.5566783]
["bitfinex","ETHUSD",1727965838628,4.28719,2332.6,2332.1,4.8446183]
["bitfinex","ETHUSD",1727965838841,4.28661,2332.9,2332.4,4.28725]
["bitfinex","ETHUSD",1727965839049,0.81,2333.1,2332.1,0.116253]
["bitfinex","ETHUSD",1727965839050,4.28669,2332.8,2332.1,0.116253]
["bitfinex","ETHUSD",1727965839331,4.28751,2332.4,2332.1,0.116253]
["bitfinex","ETHUSD",1727965839521,4.28717,2332.6,2332.1,0.116253]
["bitfinex","ETHUSD",1727965839857,4.28659,2332.9,2332.4,4.28734]
["bitfinex","ETHUSD",1727965840066,0.8208,2333.4,2332.5,0.7918]
["bitfinex","ETHUSD",1727965840231,4.28516,2333.7,2333.2,4.28585]
["bitfinex","ETHUSD",1727965840434,4.28516,2333.7,2333.1,0.7523]
["bitfinex","ETHUSD",1727965840435,4.28541,2333.5,2333.1,0.7523]
["bitfinex","ETHUSD",1727965840633,4.28533,2333.6,2333.1,0.7523]
["bitfinex","ETHUSD",1727965840929,4.28533,2333.6,2332.8,4.28654]
["bitfinex","ETHUSD",1727965840930,4.28515,2333.7,2332.8,0.7523]
["bitfinex","ETHUSD",1727965841143,4.28532,2333.6,2332.8,0.7523]
["bitfinex","ETHUSD",1727965841387,4.28517,2333.7,2333.2,4.28592]
["bitfinex","ETHUSD",1727965841532,4.28478,2333.9,2333.4,4.28543]
["bitfinex","ETHUSD",1727965841733,4.28498,2333.8,2333.2,5.143034]
["bitfinex","ETHUSD",1727965841963,4.28535,2333.6,2333.1,4.28611]
["bitfinex","ETHUSD",1727965842239,44.67060334,2334.1,2333.4,4.28549]
["bitfinex","ETHUSD",1727965842240,4.28476,2333.9,2333.4,4.28549]
["bitfinex","ETHUSD",1727965842576,8.56955,2333.9,2333.4,4.28549]
["bitfinex","ETHUSD",1727965842780,4.28498,2333.8,2333.3,4.28562]
["bitfinex","ETHUSD",1727965843083,44.67060334,2334.1,2333.4,0.8109]
["bitfinex","ETHUSD",1727965843228,44.67060334,2334.1,2333.5,4.28536]
["bitfinex","ETHUSD",1727965843425,4.2846,2334.0,2333.5,4.28536]
["bitfinex","ETHUSD",1727965843640,48.95490334,2334.1,2333.5,4.28536]
["bitfinex","ETHUSD",1727965843826,4.28458,2334.0,2333.5,4.28536]
["bitfinex","ETHUSD",1727965844031,4.30070532,2334.0,2332.7,0.8109]
["bitfinex","ETHUSD",1727965844252,0.7942,2333.7,2332.7,0.8109]
["bitfinex","ETHUSD",1727965844509,4.28624,2333.1,2332.7,0.8109]
["bitfinex","ETHUSD",1727965844667,4.28624,2333.1,2332.6,4.28695]
["bitfinex","ETHUSD",1727965844668,4.28659,2332.9,2332.4,5.0982]
["bitfinex","ETHUSD",1727965844869,0.7942,2333.7,2332.4,6.036783]
["bitfinex","ETHUSD",1727965845080,4.2868,2332.8,2332.4,0.8109]
["bitfinex","ETHUSD",1727965845615,4.28651,2332.9,2332.1,1.44336976]
["bitfinex","ETHUSD",1727965845616,4.28666,2332.9,2332.1,0.900453]
["bitfinex","ETHUSD",1727965845921,0.7758,2333.0,2332.1,0.900453]
["bitfinex","ETHUSD",1727965845922,4.28548,2333.5,2332.5,4.28712]
["bitfinex","ETHUSD",1727965846085,5.45930877,2333.3,2332.7,0.8109]
["bitfinex","ETHUSD",1727965846285,5.45930877,2333.3,2332.7,5.09769]
["bitfinex","ETHUSD",1727965846286,9.74507877,2333.3,2332.7,5.09769]
["bitfinex","ETHUSD",1727965846454,5.45930877,2333.3,2332.9,4.28639]
["bitfinex","ETHUSD",1727965846658,1.32619242,2333.5,2332.9,0.509729]
["bitfinex","ETHUSD",1727965846859,1.32619242,2333.5,2332.7,0.8109]
["bitfinex","ETHUSD",1727965847112,1.32619242,2333.7,2333.5,5.0677]
["bitfinex","ETHUSD",1727965847256,1.32619242,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1727965847460,1.76825656,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1727965847685,1.76825656,2334.0,2333.9,5.08527]
["bitfinex","ETHUSD",1727965847962,44.67060334,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1727965851076,44.67060334,2334.1,2333.9,0.8006]
["bitfinex","ETHUSD",1727965851260,44.67060334,2334.1,2333.9,5.08526]
["bitfinex","ETHUSD",1727965851455,44.67060334,2334.1,2333.9,0.8006]
["bitfinex","ETHUSD",1727965851672,44.67060334,2334.1,2333.9,5.08515]
["bitfinex","ETHUSD",1727965852077,44.67060334,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1727965853279,44.67060334,2334.1,2334.0,5.09539]
["bitfinex","ETHUSD",1727965853509,44.67060334,2334.1,2334.0,8.09539]
["bitfinex","ETHUSD",1727965853918,44.67060334,2334.1,2334.0,8.64539]
["bitfinex","ETHUSD",1727965854127,44.67060334,2334.1,2334.0,8.09539]
["bitfinex","ETHUSD",1727965854278,44.67060334,2334.1,2334.0,9.3842355]
["bitfinex","ETHUSD",1727965854481,44.67060334,2334.1,2334.0,6.3842355]
["bitfinex","ETHUSD",1727965855982,44.67060334,2334.1,2334.0,18.5972135]
["bitfinex","ETHUSD",1727965856297,44.67060334,2334.1,2334.0,6.3842355]
["bitfinex","ETHUSD",1727965856481,44.67060334,2334.1,2333.9,4.28455]
["bitfinex","ETHUSD",1727965856895,44.67060334,2334.1,2333.9,4.28466]
["bitfinex","ETHUSD",1727965857129,44.67060334,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1727965857332,44.67060334,2334.1,2333.8,4.28481]
["bitfinex","ETHUSD",1727965857483,44.67060334,2334.1,2333.5,4.2853]
["bitfinex","ETHUSD",1727965857820,44.67060334,2334.1,2333.3,4.28565]
["bitfinex","ETHUSD",1727965857821,48.97130866,2334.1,2333.3,4.28565]
["bitfinex","ETHUSD",1727965858020,48.97130866,2334.1,2333.6,4.28508]
["bitfinex","ETHUSD",1727965858251,48.97130866,2334.1,2332.7,4.2867]
["bitfinex","ETHUSD",1727965858252,5.07332,2333.6,2332.8,4.28656]
["bitfinex","ETHUSD",1727965858383,0.788,2333.6,2332.8,0.509746]
["bitfinex","ETHUSD",1727965858741,48.97130866,2334.1,2332.3,0.8109]
["bitfinex","ETHUSD",1727965858742,0.788,2333.3,2332.3,0.8109]
["bitfinex","ETHUSD",1727965858879,5.07391,2333.3,2332.5,4.28706]
["bitfinex","ETHUSD",1727965859080,4.28632,2333.0,2332.3,0.8109]
["bitfinex","ETHUSD",1727965859330,5.45930877,2332.8,2332.5,4.28723]
["bitfinex","ETHUSD",1727965859579,0.788,2333.3,2332.3,0.8109]
["bitfinex","ETHUSD",1727965859803,0.788,2333.3,2332.7,4.28685]
["bitfinex","ETHUSD",1727965859929,0.788,2333.3,2332.7,4.28676]
["bitfinex","ETHUSD",1727965859930,4.28605,2333.2,2332.7,4.28676]
["bitfinex","ETHUSD",1727965860129,0.788,2333.3,2332.7,4.28675]
["bitfinex","ETHUSD",1727965860330,0.788,2333.3,2332.7,4.715455]
["bitfinex","ETHUSD",1727965860632,0.788,2333.3,2332.9,4.2865]
["bitfinex","ETHUSD",1727965860841,0.788,2333.3,2332.8,4.28653]
["bitfinex","ETHUSD",1727965861044,0.788,2333.3,2332.6,4.28693]
["bitfinex","ETHUSD",1727965861265,4.28596,2333.2,2332.6,4.28693]
["bitfinex","ETHUSD",1727965861569,4.28647,2333.0,2332.4,8.57459]
["bitfinex","ETHUSD",1727965861779,4.28647,2333.0,2332.4,9.513119]
["bitfinex","ETHUSD",1727965861780,4.28644,2333.0,2332.4,9.513119]
["bitfinex","ETHUSD",1727965861958,1.76825656,2333.1,2332.1,0.116253]
["bitfinex","ETHUSD",1727965862130,0.8193,2332.7,2332.2,4.28767]
["bitfinex","ETHUSD",1727965862330,0.8193,2332.7,2332.3,4.28758]
["bitfinex","ETHUSD",1727965862627,0.8193,2332.7,2332.4,4.28742]
["bitfinex","ETHUSD",1727965862826,0.8193,2332.7,2332.5,4.28723]
["bitfinex","ETHUSD",1727965863071,0.7943,2333.1,2332.2,0.5192923]
["bitfinex","ETHUSD",1727965863381,0.7943,2333.1,2332.1,0.116253]
["bitfinex","ETHUSD",1727965863382,0.7943,2333.1,2332.1,4.404143]
["bitfinex","ETHUSD",1727965863709,0.7943,2333.1,2332.1,0.116253]
["bitfinex","ETHUSD",1727965863872,0.7943,2333.1,2332.7,4.2868]
["bitfinex","ETHUSD",1727965864070,0.7578,2333.6,2332.8,4.28667]
["bitfinex","ETHUSD",1727965864417,0.7578,2333.6,2332.7,0.8102]
["bitfinex","ETHUSD",1727965864418,0.7578,2333.6,2332.9,4.796047]
["bitfinex","ETHUSD",1727965864627,4.28578,2333.3,2332.9,4.796047]
["bitfinex","ETHUSD",1727965864793,4.28558,2333.5,2333.0,4.28622]
["bitfinex","ETHUSD",1727965864974,0.7578,2333.6,2332.9,4.796047]
["bitfinex","ETHUSD",1727965864975,4.28568,2333.4,2332.9,4.796047]
["bitfinex","ETHUSD",1727965865169,4.28596,2333.2,2332.5,4.28709]
["bitfinex","ETHUSD",1727965865417,5.04306,2333.6,2332.5,4.28714]
["bitfinex","ETHUSD",1727965865599,0.755,2332.9,2332.5,4.28714]
["bitfinex","ETHUSD",1727965865798,4.28562,2333.4,2332.5,4.28714]
["bitfinex","ETHUSD",1727965865799,0.7817,2333.3,2332.5,4.28711]
["bitfinex","ETHUSD",1727965866112,4.28626,2333.1,2332.6,4.715631]
["bitfinex","ETHUSD",1727965866327,4.28626,2333.1,2332.6,4.28692]
["bitfinex","ETHUSD",1727965866481,4.28642,2333.0,2332.3,0.7937]
["bitfinex","ETHUSD",1727965866672,4.28657,2332.9,2332.5,0.88977773]
["bitfinex","ETHUSD",1727965866868,4.28657,2332.9,2332.4,0.88977773]
["bitfinex","ETHUSD",1727965866869,4.715227,2332.9,2332.4,0.88977773]
["bitfinex","ETHUSD",1727965867068,0.7817,2333.3,2332.5,4.28724]
["bitfinex","ETHUSD",1727965867069,4.28635,2333.0,2332.5,4.28724]
["bitfinex","ETHUSD",1727965867312,4.28653,2332.9,2332.7,0.88977773]
["bitfinex","ETHUSD",1727965867482,4.28678,2332.8,2332.7,0.88977773]
["bitfinex","ETHUSD",1727965867806,4.28653,2332.9,2332.4,4.28734]
["bitfinex","ETHUSD",1727965867995,4.28653,2332.9,2332.4,4.716074]
["bitfinex","ETHUSD",1727965868184,4.28626,2333.1,2332.6,4.28692]
["bitfinex","ETHUSD",1727965868396,4.28645,2333.0,2332.5,4.28722]
["bitfinex","ETHUSD",1727965868601,4.28626,2333.1,2332.5,4.28722]
["bitfinex","ETHUSD",1727965868877,5.06761,2333.3,2332.5,0.4715954]
["bitfinex","ETHUSD",1727965868878,0.7817,2333.3,2332.5,0.4715954]
["bitfinex","ETHUSD",1727965869084,0.8177,2333.6,2333.2,4.28595]
["bitfinex","ETHUSD",1727965869304,0.8177,2333.6,2333.4,4.28559]
["bitfinex","ETHUSD",1727965869815,4.28513,2333.7,2333.2,8.57167]
["bitfinex","ETHUSD",1727965870121,4.28496,2333.8,2333.3,4.28568]
["bitfinex","ETHUSD",1727965870289,5.0698,2334.0,2333.3,4.28577]
["bitfinex","ETHUSD",1727965870290,5.10377408,2333.9,2333.3,4.28577]
["bitfinex","ETHUSD",1727965870628,4.28504,2333.7,2333.3,4.28575]
["bitfinex","ETHUSD",1727965870792,4.28553,2333.5,2332.9,4.2864]
["bitfinex","ETHUSD",1727965870996,4.28604,2333.2,2332.8,4.28668]
["bitfinex","ETHUSD",1727965871193,0.7864,2333.4,2333.1,4.2861]
["bitfinex","ETHUSD",1727965871394,4.28585,2333.3,2332.8,4.28661]
["bitfinex","ETHUSD",1727965871611,4.28513,2333.7,2333.2,4.28587]
["bitfinex","ETHUSD",1727965871823,4.2854,2333.5,2332.9,4.28635]
["bitfinex","ETHUSD",1727965872013,4.28532,2333.6,2332.8,0.937035]
["bitfinex","ETHUSD",1727965872323,0.7864,2333.8,2333.2,4.28586]
["bitfinex","ETHUSD",1727965872524,4.28537,2333.6,2332.9,4.2864]
["bitfinex","ETHUSD",1727965872726,4.2856,2333.4,2333.0,4.28622]
["bitfinex","ETHUSD",1727965872891,0.7864,2333.8,2332.2,0.797]
["bitfinex","ETHUSD",1727965872892,4.28626,2333.1,2332.2,0.797]
["bitfinex","ETHUSD",1727965873095,4.28644,2333.0,2332.4,4.28736]
["bitfinex","ETHUSD",1727965873298,4.28644,2333.0,2332.1,0.116253]
["bitfinex","ETHUSD",1727965873299,4.28714,2332.6,2332.1,0.116253]
["bitfinex","ETHUSD",1727965873616,0.7864,2332.6,2332.2,4.28765]
["bitfinex","ETHUSD",1727965873816,0.7864,2332.6,2332.1,0.116253]
["bitfinex","ETHUSD",1727965873817,4.28736,2332.5,2332.1,0.116253]
["bitfinex","ETHUSD",1727965874120,0.7864,2332.6,2332.1,4.404143]
["bitfinex","ETHUSD",1727965874121,5.07354,2332.6,2332.1,4.404143]
["bitfinex","ETHUSD",1727965874320,4.28733,2332.5,2332.1,0.116253]
["bitfinex","ETHUSD",1727965874521,4.28744,2332.4,2332.1,0.116253]
["bitfinex","ETHUSD",1727965874695,0.7864,2332.6,2332.1,0.116253]
["bitfinex","ETHUSD",1727965874899,4.28664,2332.9,2332.6,4.28696]
["bitfinex","ETHUSD",1727965874900,0.7858,2332.9,2332.6,4.28696]
["bitfinex","ETHUSD",1727965875202,0.7858,2333.2,2332.9,4.28639]
["bitfinex","ETHUSD",1727965875381,0.7673,2333.5,2333.0,4.28631]
["bitfinex","ETHUSD",1727965875579,0.7673,2333.5,2333.1,4.28603]
["bitfinex","ETHUSD",1727965875779,0.7673,2333.5,2333.0,8.57251]
["bitfinex","ETHUSD",1727965876028,5.558101,2333.5,2332.9,4.28641]
["bitfinex","ETHUSD",1727965876211,5.558101,2333.5,2333.2,4.28594]
["bitfinex","ETHUSD",1727965876212,0.7673,2333.5,2333.2,4.28594]
["bitfinex","ETHUSD",1727965876395,0.8124,2333.8,2333.4,4.28545]
["bitfinex","ETHUSD",1727965876598,0.8124,2333.8,2333.5,4.28532]
["bitfinex","ETHUSD",1727965877126,0.8124,2333.8,2333.3,4.28562]
["bitfinex","ETHUSD",1727965877127,45.48300334,2334.1,2333.0,4.28621]
["bitfinex","ETHUSD",1727965877344,44.67060334,2334.1,2333.9,4.28462]
["bitfinex","ETHUSD",1727965877551,44.67060334,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1727965877833,44.67060334,2334.1,2333.7,4.28493]
["bitfinex","ETHUSD",1727965877996,48.95492334,2334.1,2333.6,4.28515]
["bitfinex","ETHUSD",1727965878329,48.95502334,2334.1,2333.5,9.37032]
["bitfinex","ETHUSD",1727965878629,4.28458,2334.0,2333.2,0.7998]
["bitfinex","ETHUSD",1727965878830,0.8124,2333.8,2332.9,0.7998]
["bitfinex","ETHUSD",1727965879140,4.2855,2333.5,2333.0,4.28624]
["bitfinex","ETHUSD",1727965879292,4.28571,2333.4,2332.9,4.28635]
["bitfinex","ETHUSD",1727965879488,4.28571,2333.4,2332.7,4.28676]
["bitfinex","ETHUSD",1727965879711,4.28604,2333.2,2332.6,1.228496]
["bitfinex","ETHUSD",1727965880050,4.28604,2333.2,2332.1,5.29390073]
["bitfinex","ETHUSD",1727965880051,4.28642,2333.0,2332.3,5.08729]
["bitfinex","ETHUSD",1727965880339,4.28642,2333.0,2332.1,0.116253]
["bitfinex","ETHUSD",1727965880340,0.8124,2333.2,2332.1,4.404093]
["bitfinex","ETHUSD",1727965880542,4.28522,2333.6,2332.1,4.404093]
["bitfinex","ETHUSD",1727965880543,5.09959,2332.6,2332.1,0.116253]
["bitfinex","ETHUSD",1727965880835,4.2877,2332.3,2332.1,0.116253]
["bitfinex","ETHUSD",1727965880987,0.8124,2332.6,2332.1,4.404213]
["bitfinex","ETHUSD",1727965880988,5.09959,2332.6,2332.1,4.404213]
["bitfinex","ETHUSD",1727965881189,5.09959,2332.6,2332.1,4.404133]
["bitfinex","ETHUSD",1727965881489,4.28674,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1727965881695,4.28674,2332.8,2332.4,4.28741]
["bitfinex","ETHUSD",1727965881914,0.8288,2332.9,2332.5,4.28721]
["bitfinex","ETHUSD",1727965882124,4.2867,2332.8,2332.2,4.28774]
["bitfinex","ETHUSD",1727965882331,0.51155,2332.8,2332.2,4.28774]
["bitfinex","ETHUSD",1727965882623,0.8288,2332.9,2332.2,4.28774]
["bitfinex","ETHUSD",1727965882837,4.28649,2333.0,2332.1,0.116253]
["bitfinex","ETHUSD",1727965882988,0.8318,2333.2,2332.2,4.28777]
["bitfinex","ETHUSD",1727965883188,0.8318,2333.5,2332.7,4.28686]
["bitfinex","ETHUSD",1727965883422,0.8318,2333.5,2333.0,4.28631]
["bitfinex","ETHUSD",1727965883594,4.28559,2333.4,2332.8,4.28654]
["bitfinex","ETHUSD",1727965883799,4.28596,2333.2,2332.6,4.28695]
["bitfinex","ETHUSD",1727965884118,4.28606,2333.2,2332.4,4.28729]
["bitfinex","ETHUSD",1727965884330,0.8169,2332.8,2332.4,4.28732]
["bitfinex","ETHUSD",1727965884523,0.8169,2332.8,2332.5,4.28724]
["bitfinex","ETHUSD",1727965884826,5.10374,2332.8,2332.3,4.28751]
["bitfinex","ETHUSD",1727965885031,4.28716,2332.6,2332.1,4.404213]
["bitfinex","ETHUSD",1727965885233,4.28716,2332.6,2332.1,4.404203]
["bitfinex","ETHUSD",1727965885536,4.28706,2332.6,2332.1,0.116253]
["bitfinex","ETHUSD",1727965885750,4.28706,2332.6,2332.1,4.404213]
["bitfinex","ETHUSD",1727965885962,4.28706,2332.6,2332.1,0.116253]
["bitfinex","ETHUSD",1727965885963,4.28734,2332.5,2332.1,0.116253]
["bitfinex","ETHUSD",1727965886249,4.28724,2332.5,2332.1,0.116253]
["bitfinex","ETHUSD",1727965886540,4.28699,2332.7,2332.1,0.116253]
["bitfinex","ETHUSD",1727965886541,4.28708,2332.6,2332.1,4.404133]
["bitfinex","ETHUSD",1727965886702,4.2874,2332.5,2332.1,0.116253]
["bitfinex","ETHUSD",1727965886903,8.57431,2332.6,2332.1,4.404183]
["bitfinex","ETHUSD",1727965887097,4.28733,2332.5,2332.1,0.116253]
["bitfinex","ETHUSD",1727965887313,4.28744,2332.4,2332.1,0.116253]
["bitfinex","ETHUSD",1727965887513,4.28703,2332.7,2332.1,4.404123]
["bitfinex","ETHUSD",1727965887799,4.28723,2332.6,2332.1,0.116253]
["bitfinex","ETHUSD",1727965888002,4.797643,2332.6,2332.1,0.116253]
["bitfinex","ETHUSD",1727965888239,4.28697,2332.7,2332.2,4.28764]
["bitfinex","ETHUSD",1727965888447,4.28621,2333.1,2332.5,4.28722]
["bitfinex","ETHUSD",1727965888656,4.28621,2333.1,2332.3,4.28749]
["bitfinex","ETHUSD",1727965888657,4.28674,2332.8,2332.3,4.28749]
["bitfinex","ETHUSD",1727965888958,5.06453,2333.0,2332.4,4.28737]
["bitfinex","ETHUSD",1727965889104,4.28661,2332.9,2332.3,4.28752]
["bitfinex","ETHUSD",1727965889310,4.2867,2332.8,2332.3,4.28752]
["bitfinex","ETHUSD",1727965889510,4.28661,2332.9,2332.4,4.28741]
["bitfinex","ETHUSD",1727965889852,0.7782,2333.0,2332.2,5.06749]
["bitfinex","ETHUSD",1727965890016,4.28651,2332.9,2332.1,0.116253]
["bitfinex","ETHUSD",1727965890224,4.28711,2332.6,2332.1,0.116253]
["bitfinex","ETHUSD",1727965890455,4.28762,2332.3,2332.1,0.116253]
["bitfinex","ETHUSD",1727965890667,4.28779,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727965890948,9.74709877,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727965891718,4.716382,2332.3,2332.1,0.116253]
["bitfinex","ETHUSD",1727965891922,4.28762,2332.3,2332.1,0.116253]
["bitfinex","ETHUSD",1727965892139,4.28779,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727965892309,0.805,2332.4,2332.1,0.116253]
["bitfinex","ETHUSD",1727965892654,4.28779,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727965892809,5.225843,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727965894236,4.28774,2332.3,2332.1,0.116253]
["bitfinex","ETHUSD",1727965894237,4.28775,2332.3,2332.1,0.116253]
["bitfinex","ETHUSD",1727965894456,4.28779,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727965894858,4.28775,2332.3,2332.1,0.116253]
["bitfinex","ETHUSD",1727965895125,6.48613187,2333.3,2332.1,0.116253]
["bitfinex","ETHUSD",1727965895126,4.28718,2332.6,2332.1,4.404213]
["bitfinex","ETHUSD",1727965895361,4.28718,2332.6,2332.2,4.28779]
["bitfinex","ETHUSD",1727965895362,4.28714,2332.6,2332.2,4.28779]
["bitfinex","ETHUSD",1727965895574,4.28672,2332.8,2332.3,0.8691903]
["bitfinex","ETHUSD",1727965895883,4.28672,2332.8,2332.3,5.1566903]
["bitfinex","ETHUSD",1727965896082,4.28723,2332.6,2332.3,0.8691903]
["bitfinex","ETHUSD",1727965896369,4.28726,2332.5,2332.1,4.404123]
["bitfinex","ETHUSD",1727965896565,0.765,2332.9,2332.1,0.116253]
["bitfinex","ETHUSD",1727965896767,4.28695,2332.7,2332.1,4.404153]
["bitfinex","ETHUSD",1727965897021,4.28672,2332.8,2332.4,4.28742]
["bitfinex","ETHUSD",1727965897184,0.8002,2333.3,2332.5,4.715902]
["bitfinex","ETHUSD",1727965897473,2.20025187,2333.9,2333.0,4.28622]
["bitfinex","ETHUSD",1727965897474,4.28532,2333.6,2333.0,4.28622]
["bitfinex","ETHUSD",1727965897661,4.28578,2333.3,2332.6,0.759]
["bitfinex","ETHUSD",1727965897882,4.28557,2333.5,2332.9,4.28633]
["bitfinex","ETHUSD",1727965898035,4.28578,2333.3,2332.9,4.28633]
["bitfinex","ETHUSD",1727965898387,4.28561,2333.4,2332.8,4.28658]
["bitfinex","ETHUSD",1727965898535,4.28591,2333.3,2332.9,4.28649]
["bitfinex","ETHUSD",1727965898732,4.28479,2333.9,2333.4,4.28556]
["bitfinex","ETHUSD",1727965898979,49.78069334,2334.1,2333.6,4.2851]
["bitfinex","ETHUSD",1727965899278,49.78069334,2334.1,2333.0,5.09707]
["bitfinex","ETHUSD",1727965899279,4.2854,2333.5,2333.0,5.09707]
["bitfinex","ETHUSD",1727965899434,4.28559,2333.4,2333.0,0.8109]
["bitfinex","ETHUSD",1727965899784,4.28593,2333.3,2332.8,4.28659]
["bitfinex","ETHUSD",1727965900067,4.28622,2333.1,2332.7,5.08663]
["bitfinex","ETHUSD",1727965900273,4.28622,2333.1,2332.7,0.7998]
["bitfinex","ETHUSD",1727965900572,4.28487,2333.8,2333.3,4.28565]
["bitfinex","ETHUSD",1727965900573,4.28496,2333.8,2333.3,4.28565]
["bitfinex","ETHUSD",1727965900878,8.58529532,2334.0,2333.4,0.8109]
["bitfinex","ETHUSD",1727965900879,4.30070532,2334.0,2333.4,0.8109]
["bitfinex","ETHUSD",1727965901026,4.30070532,2334.0,2332.9,4.28637]
["bitfinex","ETHUSD",1727965901232,4.28567,2333.4,2332.9,4.28637]
["bitfinex","ETHUSD",1727965901869,4.28567,2333.4,2332.8,0.8109]
["bitfinex","ETHUSD",1727965901870,4.28567,2333.4,2332.8,5.09757]
["bitfinex","ETHUSD",1727965902037,4.28498,2333.8,2332.4,4.28734]
["bitfinex","ETHUSD",1727965902038,4.28635,2333.0,2332.4,4.28734]
["bitfinex","ETHUSD",1727965902244,4.28698,2332.7,2332.3,4.2875]
["bitfinex","ETHUSD",1727965902627,1.259867,2333.3,2332.2,0.7914]
["bitfinex","ETHUSD",1727965903146,6.50469138,2334.0,2332.1,0.116253]
["bitfinex","ETHUSD",1727965903147,0.7919,2332.7,2332.1,4.404213]
["bitfinex","ETHUSD",1727965903372,5.07895,2332.7,2332.1,0.116253]
["bitfinex","ETHUSD",1727965903573,0.7919,2332.7,2332.1,4.404223]
["bitfinex","ETHUSD",1727965903888,4.28728,2332.5,2332.1,0.116253]
["bitfinex","ETHUSD",1727965904762,0.7919,2332.7,2332.1,0.116253]
["bitfinex","ETHUSD",1727965904960,4.28642,2333.0,2332.1,4.404203]
["bitfinex","ETHUSD",1727965905155,4.28693,2332.7,2332.3,4.28759]
["bitfinex","ETHUSD",1727965905461,4.28693,2332.7,2332.2,4.28765]
["bitfinex","ETHUSD",1727965905462,4.28716,2332.6,2332.1,4.404133]
["bitfinex","ETHUSD",1727965905774,8.57435,2332.6,2332.1,4.404133]
["bitfinex","ETHUSD",1727965906103,4.28761,2332.3,2332.1,0.116253]
["bitfinex","ETHUSD",1727965906256,4.28732,2332.5,2332.1,0.116253]
["bitfinex","ETHUSD",1727965906456,6.25090877,2332.6,2332.1,4.404143]
["bitfinex","ETHUSD",1727965906694,5.07868,2332.6,2332.2,4.28777]
["bitfinex","ETHUSD",1727965906892,4.28708,2332.6,2332.2,4.28777]
["bitfinex","ETHUSD",1727965907100,4.28708,2332.6,2332.1,4.404143]
["bitfinex","ETHUSD",1727965907303,4.28708,2332.6,2332.1,8.692023]
["bitfinex","ETHUSD",1727965907501,4.28734,2332.5,2332.1,0.116253]
["bitfinex","ETHUSD",1727965907798,8.57469,2332.5,2332.1,0.116253]
["bitfinex","ETHUSD",1727965907958,4.28734,2332.5,2332.1,0.116253]
["bitfinex","ETHUSD",1727965908157,4.28751,2332.4,2332.1,0.116253]
["bitfinex","ETHUSD",1727965908584,4.28716,2332.6,2332.1,4.404133]
["bitfinex","ETHUSD",1727965908900,8.57431,2332.6,2332.1,4.404133]
["bitfinex","ETHUSD",1727965909102,4.28679,2332.8,2332.2,4.28771]
["bitfinex","ETHUSD",1727965909300,4.2869,2332.7,2332.2,4.28771]
["bitfinex","ETHUSD",1727965909520,4.28734,2332.5,2332.1,0.116253]
["bitfinex","ETHUSD",1727965909704,4.28743,2332.4,2332.1,0.116253]
["bitfinex","ETHUSD",1727965909898,4.28682,2332.8,2332.1,0.116253]
["bitfinex","ETHUSD",1727965910141,0.428682,2332.7,2332.1,4.404183]
["bitfinex","ETHUSD",1727965910303,0.428682,2332.7,2332.1,0.116253]
["bitfinex","ETHUSD",1727965910648,4.28756,2332.4,2332.1,0.116253]
["bitfinex","ETHUSD",1727965910797,4.28763,2332.3,2332.1,0.116253]
["bitfinex","ETHUSD",1727965911198,4.2875,2332.4,2332.1,0.116253]
["bitfinex","ETHUSD",1727965911426,0.7978,2333.0,2332.1,1.0666103]
["bitfinex","ETHUSD",1727965911646,0.7978,2333.0,2332.1,0.116253]
["bitfinex","ETHUSD",1727965911851,4.28752,2332.4,2332.1,0.116253]
["bitfinex","ETHUSD",1727965912442,0.7978,2333.0,2332.1,0.116253]
["bitfinex","ETHUSD",1727965912651,4.28688,2332.7,2332.1,0.116253]
["bitfinex","ETHUSD",1727965912857,4.28688,2332.7,2332.1,0.6377713]
["bitfinex","ETHUSD",1727965913141,9.74527877,2333.2,2332.6,4.287]
["bitfinex","ETHUSD",1727965913353,5.11595,2333.3,2332.7,4.28685]
["bitfinex","ETHUSD",1727965913499,4.28571,2333.4,2332.9,4.28649]
["bitfinex","ETHUSD",1727965913500,4.28575,2333.4,2332.9,4.28649]
["bitfinex","ETHUSD",1727965913700,4.28575,2333.4,2332.5,5.09796]
["bitfinex","ETHUSD",1727965913701,5.11548,2333.6,2333.1,4.28606]
["bitfinex","ETHUSD",1727965913937,5.11548,2333.6,2332.5,0.8109]
["bitfinex","ETHUSD",1727965913938,0.8301,2333.6,2332.9,4.28649]
["bitfinex","ETHUSD",1727965914143,4.28568,2333.4,2332.9,4.28649]
["bitfinex","ETHUSD",1727965914327,4.28568,2333.4,2332.9,8.57289]
["bitfinex","ETHUSD",1727965914648,4.28582,2333.3,2332.9,5.143689]
["bitfinex","ETHUSD",1727965915052,4.28568,2333.4,2332.9,5.143689]
["bitfinex","ETHUSD",1727965915053,8.57144,2333.4,2332.9,5.143689]
["bitfinex","ETHUSD",1727965915208,4.28568,2333.4,2332.9,5.143689]
["bitfinex","ETHUSD",1727965915405,4.28582,2333.3,2332.9,4.2864]
["bitfinex","ETHUSD",1727965915713,4.28579,2333.3,2332.5,0.8109]
["bitfinex","ETHUSD",1727965915913,4.28579,2333.3,2332.3,4.28753]
["bitfinex","ETHUSD",1727965915914,4.28665,2332.9,2332.4,4.28734]
["bitfinex","ETHUSD",1727965916215,4.714629,2333.2,2332.7,4.28675]
["bitfinex","ETHUSD",1727965916427,0.8286,2333.3,2332.7,4.28676]
["bitfinex","ETHUSD",1727965916616,4.28567,2333.4,2332.9,4.28641]
["bitfinex","ETHUSD",1727965916943,4.28551,2333.5,2333.1,4.28605]
["bitfinex","ETHUSD",1727965917152,4.28551,2333.5,2333.0,4.28629]
["bitfinex","ETHUSD",1727965917332,4.28574,2333.4,2332.9,4.28649]
["bitfinex","ETHUSD",1727965917504,4.28551,2333.5,2333.0,4.28623]
["bitfinex","ETHUSD",1727965917713,4.2856,2333.4,2332.9,8.57286]
["bitfinex","ETHUSD",1727965918037,4.2856,2333.4,2332.9,4.794069]
["bitfinex","ETHUSD",1727965918246,0.8286,2333.6,2332.9,4.794069]
["bitfinex","ETHUSD",1727965918530,4.28572,2333.4,2332.9,4.28637]
["bitfinex","ETHUSD",1727965918908,4.28495,2333.8,2333.2,4.28587]
["bitfinex","ETHUSD",1727965919150,4.28474,2333.9,2333.4,4.28554]
["bitfinex","ETHUSD",1727965919311,44.67060334,2334.1,2333.5,5.09629]
["bitfinex","ETHUSD",1727965919530,44.67060334,2334.1,2333.6,4.28518]
["bitfinex","ETHUSD",1727965919728,44.67060334,2334.1,2333.8,4.28477]
["bitfinex","ETHUSD",1727965920050,44.67060334,2334.1,2333.5,0.8109]
["bitfinex","ETHUSD",1727965920051,4.28475,2333.9,2333.5,0.8109]
["bitfinex","ETHUSD",1727965920256,4.28485,2333.8,2333.5,1.3634004]
["bitfinex","ETHUSD",1727965920411,44.67060334,2334.1,2333.5,1.3634004]
["bitfinex","ETHUSD",1727965920412,4.2847,2333.9,2333.5,5.6487804]
["bitfinex","ETHUSD",1727965920758,48.95507334,2334.1,2333.6,4.28506]
["bitfinex","ETHUSD",1727965920966,44.67060334,2334.1,2333.5,1.3634004]
["bitfinex","ETHUSD",1727965921116,44.67060334,2334.1,2334.0,5.06719]
["bitfinex","ETHUSD",1727965921452,44.67060334,2334.1,2333.3,4.28564]
["bitfinex","ETHUSD",1727965921656,44.67060334,2334.1,2333.4,0.8069]
["bitfinex","ETHUSD",1727965921858,4.28469,2333.9,2333.4,0.8069]
["bitfinex","ETHUSD",1727965922069,4.28532,2333.6,2333.1,5.08859]
["bitfinex","ETHUSD",1727965922244,4.2845,2334.0,2333.1,1.311459]
["bitfinex","ETHUSD",1727965922245,4.28459,2334.0,2333.1,1.311459]
["bitfinex","ETHUSD",1727965922426,44.67060334,2334.1,2333.7,5.04915]
["bitfinex","ETHUSD",1727965922627,44.67060334,2334.1,2333.7,0.7642]
["bitfinex","ETHUSD",1727965922975,44.67060334,2334.1,2333.6,4.28511]
["bitfinex","ETHUSD",1727965923145,48.95492334,2334.1,2333.6,5.142127]
["bitfinex","ETHUSD",1727965923341,44.67060334,2334.1,2333.0,0.7783]
["bitfinex","ETHUSD",1727965923545,44.67060334,2334.1,2333.7,4.28495]
["bitfinex","ETHUSD",1727965923747,48.95505334,2334.1,2333.6,5.0923]
["bitfinex","ETHUSD",1727965923945,4.28451,2334.0,2333.6,0.8071]
["bitfinex","ETHUSD",1727965924246,44.67060334,2334.1,2333.7,4.2849]
["bitfinex","ETHUSD",1727965924433,44.67060334,2334.1,2333.9,4.28459]
["bitfinex","ETHUSD",1727965924633,44.67060334,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1727965924846,44.34388292,2334.1,2334.0,8.04749]
["bitfinex","ETHUSD",1727965925149,31.92388622,2334.1,2334.0,14.89291276]
["bitfinex","ETHUSD",1727965925347,30.71828402,2334.1,2334.0,17.1056874]
["bitfinex","ETHUSD",1727965925573,30.71828402,2334.1,2334.0,11.80500692]
["bitfinex","ETHUSD",1727965925574,22.62738402,2334.1,2334.0,11.80500692]
["bitfinex","ETHUSD",1727965925870,22.62738402,2334.1,2334.0,7.28449]
["bitfinex","ETHUSD",1727965926191,22.62738402,2334.1,2334.0,16.012943]
["bitfinex","ETHUSD",1727965926342,22.62738402,2334.1,2334.0,10.80125]
["bitfinex","ETHUSD",1727965926670,17.95325386,2334.1,2334.0,12.23059099]
["bitfinex","ETHUSD",1727965926840,4.28094,2336.0,2335.2,4.28227]
["bitfinex","ETHUSD",1727965926841,4.28109,2335.9,2335.2,4.28227]
["bitfinex","ETHUSD",1727965927052,4.28138,2335.7,2335.0,4.28259]
["bitfinex","ETHUSD",1727965927234,4.28138,2335.7,2334.4,3.0]
["bitfinex","ETHUSD",1727965927235,4.28156,2335.6,2334.8,8.56577]
["bitfinex","ETHUSD",1727965927434,1.23568427,2336.4,2334.8,4.28292]
["bitfinex","ETHUSD",1727965927634,1.23568427,2336.4,2334.7,3.0]
["bitfinex","ETHUSD",1727965927635,4.28058,2336.2,2335.1,4.28238]
["bitfinex","ETHUSD",1727965927883,4.28058,2336.2,2335.4,4.28177]
["bitfinex","ETHUSD",1727965928039,5.0818,2336.4,2335.8,4.28108]
["bitfinex","ETHUSD",1727965928040,0.8016,2336.4,2335.8,4.28108]
["bitfinex","ETHUSD",1727965928474,0.8177,2336.7,2336.0,4.2808]
["bitfinex","ETHUSD",1727965928777,4.27942,2336.8,2336.0,4.2808]
["bitfinex","ETHUSD",1727965928778,4.27939,2336.8,2336.0,4.28069]
["bitfinex","ETHUSD",1727965928936,4.27939,2336.8,2336.0,4.28066]
["bitfinex","ETHUSD",1727965929135,4.27939,2336.8,2335.6,4.28145]
["bitfinex","ETHUSD",1727965929136,4.28034,2336.3,2335.6,4.28145]
["bitfinex","ETHUSD",1727965929382,4.28034,2336.3,2335.2,4.2822]
["bitfinex","ETHUSD",1727965929383,0.7978,2336.5,2335.8,4.28109]
["bitfinex","ETHUSD",1727965929584,5.07778,2336.5,2335.7,4.28125]
["bitfinex","ETHUSD",1727965929874,0.7978,2336.5,2335.1,3.10572749]
["bitfinex","ETHUSD",1727965930081,4.28062,2336.2,2335.5,4.28163]
["bitfinex","ETHUSD",1727965930265,4.28062,2336.2,2335.6,4.28155]
["bitfinex","ETHUSD",1727965930578,4.28062,2336.2,2335.4,4.28178]
["bitfinex","ETHUSD",1727965930579,4.28079,2336.1,2335.4,4.28178]
["bitfinex","ETHUSD",1727965930738,4.28169,2335.6,2334.4,0.4297]
["bitfinex","ETHUSD",1727965930943,0.7644,2335.8,2335.0,4.28252]
["bitfinex","ETHUSD",1727965930944,4.28137,2335.7,2335.0,4.28252]
["bitfinex","ETHUSD",1727965931138,0.7644,2335.8,2333.7,1.76948901]
["bitfinex","ETHUSD",1727965931139,4.2822,2335.3,2334.6,4.28326]
["bitfinex","ETHUSD",1727965931375,4.2822,2335.3,2333.7,5.62555239]
["bitfinex","ETHUSD",1727965931376,4.28292,2334.9,2334.2,4.28409]
["bitfinex","ETHUSD",1727965931886,0.7711,2335.2,2334.2,4.284]
["bitfinex","ETHUSD",1727965932180,0.7711,2335.2,2333.3,5.1786804]
["bitfinex","ETHUSD",1727965932181,5.05341,2335.2,2334.5,4.2834]
["bitfinex","ETHUSD",1727965932337,4.28186,2335.5,2334.6,4.28337]
["bitfinex","ETHUSD",1727965932541,9.37035,2335.5,2334.7,4.28305]
["bitfinex","ETHUSD",1727965932744,4.58137,2335.7,2334.5,4.86685611]
["bitfinex","ETHUSD",1727965932938,4.58137,2335.7,2334.7,4.28314]
["bitfinex","ETHUSD",1727965932939,4.2819,2335.5,2334.7,4.28314]
["bitfinex","ETHUSD",1727965933167,0.3,2335.7,2335.0,4.28253]
["bitfinex","ETHUSD",1727965933352,4.28186,2335.5,2334.8,4.28296]
["bitfinex","ETHUSD",1727965933560,4.28186,2335.5,2334.8,4.28292]
["bitfinex","ETHUSD",1727965933772,0.811,2335.8,2334.4,4.28372]
["bitfinex","ETHUSD",1727965933773,0.811,2335.8,2335.1,4.28236]
["bitfinex","ETHUSD",1727965933976,5.07895,2336.1,2334.9,4.28269]
["bitfinex","ETHUSD",1727965934181,1.306095,2336.1,2335.2,4.28216]
["bitfinex","ETHUSD",1727965934485,1.306095,2336.1,2334.8,7.83284]
["bitfinex","ETHUSD",1727965934486,5.07891,2336.1,2335.4,4.28181]
["bitfinex","ETHUSD",1727965934687,4.28085,2336.0,2335.4,4.28181]
["bitfinex","ETHUSD",1727965934849,4.27991,2336.5,2335.7,4.28119]
["bitfinex","ETHUSD",1727965934850,0.8321,2336.4,2335.7,4.28119]
["bitfinex","ETHUSD",1727965935051,0.8321,2336.4,2335.8,4.28108]
["bitfinex","ETHUSD",1727965935252,0.8321,2336.7,2336.1,4.2805]
["bitfinex","ETHUSD",1727965935557,4.27788,2337.7,2336.3,4.28025]
["bitfinex","ETHUSD",1727965935558,4.2792,2336.9,2336.3,4.28025]
["bitfinex","ETHUSD",1727965935754,0.8227,2337.1,2336.1,4.28053]
["bitfinex","ETHUSD",1727965935947,0.8227,2337.1,2336.4,4.28006]
["bitfinex","ETHUSD",1727965936160,0.8227,2337.1,2336.5,4.27981]
["bitfinex","ETHUSD",1727965936364,4.27873,2337.2,2336.3,4.28013]
["bitfinex","ETHUSD",1727965936573,4.279,2337.0,2336.4,4.28007]
["bitfinex","ETHUSD",1727965936852,4.279,2337.0,2336.3,4.28013]
["bitfinex","ETHUSD",1727965936853,5.05559,2337.4,2336.3,4.28017]
["bitfinex","ETHUSD",1727965937194,4.27946,2336.8,2336.1,8.56099]
["bitfinex","ETHUSD",1727965937347,4.27912,2337.0,2336.2,4.28043]
["bitfinex","ETHUSD",1727965937553,4.27912,2337.0,2336.3,4.28016]
["bitfinex","ETHUSD",1727965937753,4.27912,2337.0,2336.2,4.28043]
["bitfinex","ETHUSD",1727965937754,4.27919,2336.9,2336.2,4.28043]
["bitfinex","ETHUSD",1727965937951,4.27845,2337.3,2336.7,4.27951]
["bitfinex","ETHUSD",1727965938202,5.05561,2337.4,2336.5,4.27983]
["bitfinex","ETHUSD",1727965938203,4.27883,2337.1,2336.5,4.27983]
["bitfinex","ETHUSD",1727965938500,0.7773,2337.4,2336.5,4.27977]
["bitfinex","ETHUSD",1727965938696,0.7773,2337.4,2336.9,4.27916]
["bitfinex","ETHUSD",1727965938850,4.27765,2337.8,2337.1,4.27871]
["bitfinex","ETHUSD",1727965939047,4.27773,2337.7,2337.1,8.55741]
["bitfinex","ETHUSD",1727965939250,4.27765,2337.8,2337.1,4.2787]
["bitfinex","ETHUSD",1727965939492,0.42768,2338.1,2337.0,4.27896]
["bitfinex","ETHUSD",1727965939493,4.27789,2337.6,2337.0,4.27896]
["bitfinex","ETHUSD",1727965939789,4.27774,2337.7,2337.0,4.27896]
["bitfinex","ETHUSD",1727965940248,4.27777,2337.7,2336.8,4.27924]
["bitfinex","ETHUSD",1727965940453,4.27777,2337.7,2336.5,4.27984]
["bitfinex","ETHUSD",1727965940789,4.27817,2337.5,2336.8,4.27932]
["bitfinex","ETHUSD",1727965941092,4.27752,2337.8,2337.0,4.27886]
["bitfinex","ETHUSD",1727965941321,3.8245,2338.0,2336.4,0.55]
["bitfinex","ETHUSD",1727965941322,5.10178,2338.0,2336.9,4.27913]
["bitfinex","ETHUSD",1727965941451,12.37,2339.3,2336.6,3.0]
["bitfinex","ETHUSD",1727965941452,0.8245,2338.4,2337.9,4.27721]
["bitfinex","ETHUSD",1727965941647,11.62478,2339.3,2337.6,3.0]
["bitfinex","ETHUSD",1727965941648,5.05828,2339.3,2337.6,3.0]
["bitfinex","ETHUSD",1727965941884,7.35,2339.8,2337.4,4.27824]
["bitfinex","ETHUSD",1727965941885,4.27627,2338.5,2337.8,4.27743]
["bitfinex","ETHUSD",1727965942106,4.27645,2338.4,2337.6,4.27782]
["bitfinex","ETHUSD",1727965942260,4.27645,2338.4,2337.8,4.27752]
["bitfinex","ETHUSD",1727965942455,4.27684,2338.2,2337.6,4.27777]
["bitfinex","ETHUSD",1727965942775,0.933603,2338.4,2337.0,4.27892]
["bitfinex","ETHUSD",1727965942776,4.27753,2337.8,2337.0,4.27892]
["bitfinex","ETHUSD",1727965942953,4.27812,2337.5,2336.4,4.70971]
["bitfinex","ETHUSD",1727965943154,4.27806,2337.6,2336.9,4.27907]
["bitfinex","ETHUSD",1727965943397,0.7839,2337.9,2336.8,4.27925]
["bitfinex","ETHUSD",1727965943398,4.27809,2337.5,2336.8,4.27925]
["bitfinex","ETHUSD",1727965943570,4.27782,2337.7,2336.9,4.27906]
["bitfinex","ETHUSD",1727965943752,4.27799,2337.6,2336.9,4.27906]
["bitfinex","ETHUSD",1727965943960,4.27818,2337.5,2336.8,4.27934]
["bitfinex","ETHUSD",1727965944456,4.71659255,2337.5,2336.8,4.27934]
["bitfinex","ETHUSD",1727965944663,4.27864,2337.2,2336.6,4.2796]
["bitfinex","ETHUSD",1727965945151,4.71654255,2337.5,2336.7,4.27952]
["bitfinex","ETHUSD",1727965945355,4.27813,2337.5,2336.6,4.27967]
["bitfinex","ETHUSD",1727965945590,4.27792,2337.6,2336.5,4.27979]
["bitfinex","ETHUSD",1727965945838,4.27844,2337.3,2336.4,4.27999]
["bitfinex","ETHUSD",1727965946165,4.27792,2337.6,2336.3,4.28026]
["bitfinex","ETHUSD",1727965946166,4.27925,2336.9,2336.3,4.28026]
["bitfinex","ETHUSD",1727965946389,4.27925,2336.9,2336.2,4.2803]
["bitfinex","ETHUSD",1727965946390,0.7878,2337.2,2335.9,4.28097]
["bitfinex","ETHUSD",1727965946555,4.27818,2337.5,2336.8,4.27925]
["bitfinex","ETHUSD",1727965946752,4.27818,2337.5,2336.1,4.77376009]
["bitfinex","ETHUSD",1727965946753,0.7878,2337.6,2336.1,0.49324009]
["bitfinex","ETHUSD",1727965947064,0.7878,2337.6,2336.5,4.27975]
["bitfinex","ETHUSD",1727965947065,4.27864,2337.2,2336.5,4.27975]
["bitfinex","ETHUSD",1727965947253,8.55735,2337.2,2336.5,4.27975]
["bitfinex","ETHUSD",1727965947495,8.55735,2337.2,2336.6,4.27962]
["bitfinex","ETHUSD",1727965947496,4.27864,2337.2,2336.6,4.27962]
["bitfinex","ETHUSD",1727965947697,4.27864,2337.2,2336.5,4.27975]
["bitfinex","ETHUSD",1727965947907,4.27881,2337.1,2336.5,4.27975]
["bitfinex","ETHUSD",1727965948204,0.7834,2336.9,2336.0,3.0]
["bitfinex","ETHUSD",1727965948408,0.7834,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1727965948561,0.7834,2337.3,2336.6,4.27957]
["bitfinex","ETHUSD",1727965948764,4.27862,2337.2,2336.6,4.27957]
["bitfinex","ETHUSD",1727965949175,4.27946,2336.8,2336.2,4.28032]
["bitfinex","ETHUSD",1727965949503,4.27946,2336.8,2336.0,7.28068]
["bitfinex","ETHUSD",1727965949504,4.27939,2336.8,2336.0,7.28068]
["bitfinex","ETHUSD",1727965949711,4.27939,2336.8,2336.2,4.28044]
["bitfinex","ETHUSD",1727965949916,4.27939,2336.8,2336.0,7.28068]
["bitfinex","ETHUSD",1727965949917,0.7834,2337.3,2336.0,3.0]
["bitfinex","ETHUSD",1727965950102,0.7834,2337.3,2336.2,4.28029]
["bitfinex","ETHUSD",1727965950103,4.27871,2337.2,2336.2,4.28029]
["bitfinex","ETHUSD",1727965950304,0.7834,2337.3,2336.7,8.55895]
["bitfinex","ETHUSD",1727965950633,0.7834,2337.3,2336.7,4.27944]
["bitfinex","ETHUSD",1727965950634,5.06186,2337.3,2336.7,4.27944]
["bitfinex","ETHUSD",1727965950777,5.03856,2337.6,2336.7,4.27938]
["bitfinex","ETHUSD",1727965950979,4.27826,2337.4,2336.8,4.27924]
["bitfinex","ETHUSD",1727965951389,5.03856,2337.6,2336.6,3.0]
["bitfinex","ETHUSD",1727965951390,5.03856,2337.6,2337.0,4.27889]
["bitfinex","ETHUSD",1727965951576,5.03856,2337.6,2336.9,4.27899]
["bitfinex","ETHUSD",1727965951577,4.2782,2337.5,2336.9,4.27899]
["bitfinex","ETHUSD",1727965951784,4.2782,2337.5,2336.7,4.27949]
["bitfinex","ETHUSD",1727965951785,4.27862,2337.3,2336.7,4.27949]
["bitfinex","ETHUSD",1727965951983,4.27862,2337.3,2336.3,8.56027]
["bitfinex","ETHUSD",1727965951984,4.2786,2337.3,2336.3,8.56027]
["bitfinex","ETHUSD",1727965952184,4.2786,2337.3,2336.1,7.28049]
["bitfinex","ETHUSD",1727965952185,4.27948,2336.8,2336.1,7.28049]
["bitfinex","ETHUSD",1727965952491,4.27994,2336.5,2335.9,8.56178]
["bitfinex","ETHUSD",1727965952691,4.27983,2336.6,2335.5,4.28172]
["bitfinex","ETHUSD",1727965953027,0.8238,2336.7,2335.2,4.28219]
["bitfinex","ETHUSD",1727965953210,0.7562,2335.8,2335.0,4.28262]
["bitfinex","ETHUSD",1727965953428,4.28233,2335.2,2334.1,4.28421]
["bitfinex","ETHUSD",1727965953590,4.28258,2335.1,2334.4,4.28374]
["bitfinex","ETHUSD",1727965953789,0.7616,2335.0,2334.3,4.2838]
["bitfinex","ETHUSD",1727965953993,4.28284,2334.9,2334.2,8.56802]
["bitfinex","ETHUSD",1727965954221,0.7616,2335.0,2333.7,4.74621863]
["bitfinex","ETHUSD",1727965954222,0.7616,2335.0,2333.7,0.46126863]
["bitfinex","ETHUSD",1727965954419,5.04612,2335.5,2334.8,4.28291]
["bitfinex","ETHUSD",1727965954628,5.04612,2335.5,2334.8,8.56582]
["bitfinex","ETHUSD",1727965954826,0.7643,2335.5,2334.8,4.2829]
["bitfinex","ETHUSD",1727965955088,0.7643,2335.5,2334.3,0.46126863]
["bitfinex","ETHUSD",1727965955089,0.7643,2335.5,2334.6,4.28328]
["bitfinex","ETHUSD",1727965955323,0.7643,2335.5,2334.7,4.28316]
["bitfinex","ETHUSD",1727965955324,4.28202,2335.4,2334.7,4.28316]
["bitfinex","ETHUSD",1727965955526,0.7643,2335.5,2334.8,4.28296]
["bitfinex","ETHUSD",1727965955733,0.7643,2335.5,2334.9,4.28279]
["bitfinex","ETHUSD",1727965955940,0.7643,2335.5,2335.0,4.28264]
["bitfinex","ETHUSD",1727965956089,0.7643,2335.5,2334.9,4.28282]
["bitfinex","ETHUSD",1727965956794,5.04615,2335.5,2334.7,4.28305]
["bitfinex","ETHUSD",1727965957031,5.978904,2335.5,2334.8,4.28287]
["bitfinex","ETHUSD",1727965957199,4.28193,2335.4,2334.8,4.28287]
["bitfinex","ETHUSD",1727965957399,5.978904,2335.5,2334.6,3.0]
["bitfinex","ETHUSD",1727965957400,0.7643,2335.5,2334.6,3.0]
["bitfinex","ETHUSD",1727965957601,0.7643,2335.5,2334.9,8.56539]
["bitfinex","ETHUSD",1727965957916,0.7643,2335.5,2334.9,4.28281]
["bitfinex","ETHUSD",1727965958117,0.7643,2335.5,2335.0,4.28259]
["bitfinex","ETHUSD",1727965958508,0.7643,2335.5,2334.9,4.28281]
["bitfinex","ETHUSD",1727965958509,0.7643,2335.5,2335.1,0.04073251]
["bitfinex","ETHUSD",1727965959196,4.28195,2335.4,2334.8,4.28292]
["bitfinex","ETHUSD",1727965959603,5.04604,2335.5,2334.9,4.28282]
["bitfinex","ETHUSD",1727965959808,5.04604,2335.5,2334.7,4.28305]
["bitfinex","ETHUSD",1727965960004,0.7643,2335.5,2334.5,4.28343]
["bitfinex","ETHUSD",1727965960298,0.7643,2335.5,2333.6,1.34070239]
["bitfinex","ETHUSD",1727965960299,4.28274,2335.0,2334.3,4.28382]
["bitfinex","ETHUSD",1727965960635,4.28253,2335.1,2334.5,4.28356]
["bitfinex","ETHUSD",1727965960798,4.28253,2335.1,2334.6,4.28333]
["bitfinex","ETHUSD",1727965960996,5.04615,2335.5,2334.1,4.28415]
["bitfinex","ETHUSD",1727965961232,4.2821,2335.3,2334.7,4.28312]
["bitfinex","ETHUSD",1727965961398,0.7643,2335.5,2334.9,4.28282]
["bitfinex","ETHUSD",1727965961399,0.504615,2335.4,2334.9,4.28282]
["bitfinex","ETHUSD",1727965961596,5.04613,2335.5,2334.9,4.28282]
["bitfinex","ETHUSD",1727965961823,4.2809,2336.0,2335.4,4.28181]
["bitfinex","ETHUSD",1727965962024,4.2809,2336.0,2335.2,4.28217]
["bitfinex","ETHUSD",1727965962223,4.28138,2335.7,2335.2,4.28217]
["bitfinex","ETHUSD",1727965962603,4.28138,2335.7,2335.1,4.28246]
["bitfinex","ETHUSD",1727965963142,4.28078,2336.1,2335.3,4.28198]
["bitfinex","ETHUSD",1727965963361,4.2811,2335.9,2335.3,4.28201]
["bitfinex","ETHUSD",1727965963635,4.28145,2335.7,2335.1,4.28232]
["bitfinex","ETHUSD",1727965963835,0.42811,2335.9,2335.2,4.28212]
["bitfinex","ETHUSD",1727965963836,4.28136,2335.8,2335.2,4.28212]
["bitfinex","ETHUSD",1727965964015,4.28139,2335.7,2335.2,4.28212]
["bitfinex","ETHUSD",1727965964212,5.03992,2335.5,2335.0,4.28264]
["bitfinex","ETHUSD",1727965964521,0.7581,2335.5,2335.0,4.28255]
["bitfinex","ETHUSD",1727965964738,0.7581,2335.9,2335.4,4.2818]
["bitfinex","ETHUSD",1727965964897,16.6483,2337.4,2335.6,4.28138]
["bitfinex","ETHUSD",1727965964898,4.28053,2336.2,2335.6,4.28138]
["bitfinex","ETHUSD",1727965965101,4.28042,2336.3,2335.7,4.28122]
["bitfinex","ETHUSD",1727965965401,5.03815,2336.5,2335.9,4.28088]
["bitfinex","ETHUSD",1727965965402,5.03801,2336.5,2335.9,4.28088]
["bitfinex","ETHUSD",1727965965603,4.28011,2336.4,2335.9,4.28088]
["bitfinex","ETHUSD",1727965966032,4.28011,2336.4,2335.8,4.28112]
["bitfinex","ETHUSD",1727965966033,4.28034,2336.3,2336.0,0.04796305]
["bitfinex","ETHUSD",1727965966300,4.28034,2336.3,2335.3,4.28199]
["bitfinex","ETHUSD",1727965966301,0.7868,2335.8,2335.1,3.0]
["bitfinex","ETHUSD",1727965966522,0.7868,2335.8,2335.0,4.28249]
["bitfinex","ETHUSD",1727965966720,0.7868,2335.8,2334.5,6.77197759]
["bitfinex","ETHUSD",1727965966721,4.28187,2335.5,2334.8,7.28287]
["bitfinex","ETHUSD",1727965966945,4.28193,2335.4,2334.7,4.28317]
["bitfinex","ETHUSD",1727965967110,4.28227,2335.3,2334.7,4.2831]
["bitfinex","ETHUSD",1727965967312,4.28158,2335.6,2335.1,4.28237]
["bitfinex","ETHUSD",1727965967514,4.788328,2335.7,2335.2,4.2822]
["bitfinex","ETHUSD",1727965967746,0.7868,2335.8,2335.4,4.28176]
["bitfinex","ETHUSD",1727965968414,10.35,2336.6,2335.0,4.28264]
["bitfinex","ETHUSD",1727965968415,0.7946,2336.1,2335.2,7.2821]
["bitfinex","ETHUSD",1727965968615,5.07531,2336.1,2335.5,4.28159]
["bitfinex","ETHUSD",1727965968919,5.07523,2336.1,2335.4,4.2818]
["bitfinex","ETHUSD",1727965969118,5.07523,2336.1,2335.6,4.28144]
["bitfinex","ETHUSD",1727965969316,4.28109,2335.9,2335.3,4.28202]
["bitfinex","ETHUSD",1727965969555,4.28109,2335.9,2335.4,4.28175]
["bitfinex","ETHUSD",1727965969556,4.28101,2335.9,2335.4,4.28175]
["bitfinex","ETHUSD",1727965969718,4.28101,2335.9,2335.0,4.28264]
["bitfinex","ETHUSD",1727965969719,4.28166,2335.6,2335.1,4.28246]
["bitfinex","ETHUSD",1727965969918,0.7817,2335.5,2334.6,0.8929604]
["bitfinex","ETHUSD",1727965970122,0.7817,2335.5,2335.1,8.56474]
["bitfinex","ETHUSD",1727965970336,0.7817,2335.5,2335.1,4.28235]
["bitfinex","ETHUSD",1727965970544,5.06352,2335.5,2335.0,4.28262]
["bitfinex","ETHUSD",1727965971183,0.8208,2335.9,2335.5,4.28165]
["bitfinex","ETHUSD",1727965971470,0.8208,2335.9,2334.9,4.28283]
["bitfinex","ETHUSD",1727965971471,0.8208,2335.9,2335.6,4.28143]
["bitfinex","ETHUSD",1727965971635,0.8235,2336.4,2336.0,4.28068]
["bitfinex","ETHUSD",1727965971837,0.8235,2336.4,2335.6,4.28147]
["bitfinex","ETHUSD",1727965971838,4.28054,2336.2,2335.6,4.28147]
["bitfinex","ETHUSD",1727965972023,4.28068,2336.1,2335.4,3.0]
["bitfinex","ETHUSD",1727965972343,5.1036,2336.4,2335.8,4.28104]
["bitfinex","ETHUSD",1727965972657,4.2809,2336.0,2335.4,4.28183]
["bitfinex","ETHUSD",1727965972955,4.281,2335.9,2335.4,4.28183]
["bitfinex","ETHUSD",1727965973125,4.281,2335.9,2335.2,7.28216]
["bitfinex","ETHUSD",1727965973126,4.28063,2336.1,2335.5,4.28157]
["bitfinex","ETHUSD",1727965973459,4.28093,2336.0,2335.5,4.28157]
["bitfinex","ETHUSD",1727965973661,4.28115,2335.9,2334.9,5.1756804]
["bitfinex","ETHUSD",1727965973833,4.28027,2336.3,2335.1,8.5646]
["bitfinex","ETHUSD",1727965973834,4.28078,2336.1,2335.1,8.5646]
["bitfinex","ETHUSD",1727965974032,4.28111,2335.9,2335.4,4.28192]
["bitfinex","ETHUSD",1727965974346,4.28111,2335.9,2335.2,4.28217]
["bitfinex","ETHUSD",1727965974347,0.7813,2335.8,2335.2,4.28217]
["bitfinex","ETHUSD",1727965974541,0.7813,2335.8,2335.4,4.28192]
["bitfinex","ETHUSD",1727965974742,0.7813,2335.8,2335.4,4.28183]
["bitfinex","ETHUSD",1727965974943,0.7813,2335.8,2335.6,4.28145]
["bitfinex","ETHUSD",1727965975161,5.4312752,2336.8,2335.7,4.28126]
["bitfinex","ETHUSD",1727965975162,4.28053,2336.2,2335.7,4.28126]
["bitfinex","ETHUSD",1727965975374,0.7606,2336.1,2334.9,5.1757904]
["bitfinex","ETHUSD",1727965975655,0.7606,2336.1,2335.6,4.28151]
["bitfinex","ETHUSD",1727965975865,0.7606,2336.1,2335.7,4.28133]
["bitfinex","ETHUSD",1727965976083,5.04129,2336.1,2335.3,3.0]
["bitfinex","ETHUSD",1727965976252,5.04126,2336.1,2335.6,4.28154]
["bitfinex","ETHUSD",1727965976457,4.28022,2336.4,2335.9,4.28098]
["bitfinex","ETHUSD",1727965976670,0.8303,2336.5,2336.1,4.28046]
["bitfinex","ETHUSD",1727965976961,5.11029,2336.5,2336.0,4.28074]
["bitfinex","ETHUSD",1727965977143,5.11029,2336.5,2335.6,3.55]
["bitfinex","ETHUSD",1727965977144,0.8303,2336.5,2336.3,4.28026]
["bitfinex","ETHUSD",1727965977482,0.7562,2336.9,2336.4,4.28008]
["bitfinex","ETHUSD",1727965977643,0.7562,2336.9,2335.8,3.0]
["bitfinex","ETHUSD",1727965977644,4.27937,2336.8,2335.8,3.0]
["bitfinex","ETHUSD",1727965977843,4.27937,2336.8,2336.3,4.2801]
["bitfinex","ETHUSD",1727965978044,4.27937,2336.8,2336.2,4.28037]
["bitfinex","ETHUSD",1727965978243,4.27937,2336.8,2335.6,3.55]
["bitfinex","ETHUSD",1727965978244,4.27985,2336.6,2336.0,8.56132]
["bitfinex","ETHUSD",1727965978445,4.27999,2336.5,2336.0,4.28064]
["bitfinex","ETHUSD",1727965978699,0.8271,2336.3,2335.5,3.0]
["bitfinex","ETHUSD",1727965978842,0.8271,2336.3,2335.4,3.0]
["bitfinex","ETHUSD",1727965979040,0.8271,2336.3,2336.0,8.56141]
["bitfinex","ETHUSD",1727965979291,4.27985,2336.6,2336.0,4.2807]
["bitfinex","ETHUSD",1727965979455,1.277357,2336.8,2336.4,4.28001]
["bitfinex","ETHUSD",1727965979456,0.7738,2336.8,2336.4,4.28001]
["bitfinex","ETHUSD",1727965979643,0.7738,2337.1,2336.0,3.0]
["bitfinex","ETHUSD",1727965979842,5.05268,2337.1,2336.6,4.27959]
["bitfinex","ETHUSD",1727965980181,4.279,2337.0,2336.6,4.27959]
["bitfinex","ETHUSD",1727965980340,0.7738,2337.1,2336.9,4.27908]
["bitfinex","ETHUSD",1727965980544,0.7906,2337.5,2336.0,3.8929604]
["bitfinex","ETHUSD",1727965980744,4.27864,2337.2,2336.6,4.27963]
["bitfinex","ETHUSD",1727965980975,4.27937,2336.8,2336.3,4.28018]
["bitfinex","ETHUSD",1727965981175,4.27937,2336.8,2335.9,4.28089]
["bitfinex","ETHUSD",1727965981176,4.28018,2336.4,2335.9,4.28089]
["bitfinex","ETHUSD",1727965981349,0.8188,2336.3,2335.8,4.28118]
["bitfinex","ETHUSD",1727965981555,5.09909,2336.3,2335.8,4.28118]
["bitfinex","ETHUSD",1727965981740,5.09909,2336.3,2335.8,4.28104]
["bitfinex","ETHUSD",1727965981949,0.8188,2336.3,2335.9,4.28091]
["bitfinex","ETHUSD",1727965982358,0.8188,2336.3,2336.0,4.28069]
["bitfinex","ETHUSD",1727965982581,0.8188,2336.3,2336.1,4.28049]
["bitfinex","ETHUSD",1727965982784,4.2798,2336.6,2336.1,4.28049]
["bitfinex","ETHUSD",1727965982785,0.795,2336.6,2336.1,4.28049]
["bitfinex","ETHUSD",1727965982954,4.27929,2336.9,2335.9,3.55]
["bitfinex","ETHUSD",1727965982955,0.7953,2336.9,2335.9,3.55]
["bitfinex","ETHUSD",1727965983155,8.085,2337.9,2335.9,3.55]
["bitfinex","ETHUSD",1727965983156,4.27807,2337.5,2337.0,4.27895]
["bitfinex","ETHUSD",1727965983503,0.7953,2337.8,2337.4,4.27819]
["bitfinex","ETHUSD",1727965983699,0.7953,2337.8,2337.2,4.27849]
["bitfinex","ETHUSD",1727965984053,0.7953,2337.8,2337.4,4.27824]
["bitfinex","ETHUSD",1727965984359,0.7953,2337.8,2337.2,4.27849]
["bitfinex","ETHUSD",1727965984557,0.7953,2337.8,2337.4,4.27816]
["bitfinex","ETHUSD",1727965985105,0.785,2338.5,2337.8,4.27739]
["bitfinex","ETHUSD",1727965985305,0.785,2338.5,2338.0,4.27712]
["bitfinex","ETHUSD",1727965985485,5.06124,2338.5,2337.8,8.55476]
["bitfinex","ETHUSD",1727965985662,5.06124,2338.5,2337.9,4.27733]
["bitfinex","ETHUSD",1727965985852,0.785,2338.5,2338.0,4.27714]
["bitfinex","ETHUSD",1727965986057,0.785,2338.5,2338.0,8.5542]
["bitfinex","ETHUSD",1727965986396,0.52869176,2339.4,2337.3,5.4312752]
["bitfinex","ETHUSD",1727965986397,5.07232,2338.8,2338.2,4.27671]
["bitfinex","ETHUSD",1727965986817,4.27589,2338.7,2338.0,4.27714]
["bitfinex","ETHUSD",1727965987101,0.7965,2338.8,2337.7,3.0]
["bitfinex","ETHUSD",1727965987102,1.303732,2338.8,2337.7,3.0]
["bitfinex","ETHUSD",1727965987257,4.2749,2339.3,2338.7,4.27587]
["bitfinex","ETHUSD",1727965987459,5.0494,2339.4,2338.8,4.27558]
["bitfinex","ETHUSD",1727965987707,5.0494,2339.4,2338.5,4.27613]
["bitfinex","ETHUSD",1727965987861,0.7747,2339.4,2339.1,4.27504]
["bitfinex","ETHUSD",1727965988061,4.27317,2340.2,2338.6,3.0]
["bitfinex","ETHUSD",1727965988294,5.08641,2340.0,2338.7,0.55]
["bitfinex","ETHUSD",1727965988461,5.08641,2340.0,2339.5,4.27436]
["bitfinex","ETHUSD",1727965988784,0.8128,2340.0,2339.2,3.0]
["bitfinex","ETHUSD",1727965989011,4.27391,2339.8,2339.2,3.0]
["bitfinex","ETHUSD",1727965989298,4.27391,2339.8,2338.9,4.2754]
["bitfinex","ETHUSD",1727965989299,4.27437,2339.6,2338.9,4.27536]
["bitfinex","ETHUSD",1727965989500,0.7536,2339.7,2338.8,3.0]
["bitfinex","ETHUSD",1727965989661,0.7536,2339.0,2338.5,8.55227]
["bitfinex","ETHUSD",1727965989863,4.27504,2339.2,2338.6,4.27601]
["bitfinex","ETHUSD",1727965990160,4.2758,2338.8,2337.8,0.4297]
["bitfinex","ETHUSD",1727965990364,0.8326,2338.7,2338.4,4.27633]
["bitfinex","ETHUSD",1727965990585,0.8326,2338.7,2338.1,4.27681]
["bitfinex","ETHUSD",1727965990902,0.8326,2338.7,2337.4,5.4312752]
["bitfinex","ETHUSD",1727965990903,5.10852,2338.7,2338.2,4.27668]
["bitfinex","ETHUSD",1727965991113,5.10852,2338.7,2338.1,4.27688]
["bitfinex","ETHUSD",1727965991418,0.5513457,2339.9,2339.0,4.27524]
["bitfinex","ETHUSD",1727965991419,0.8326,2339.3,2339.0,4.27524]
["bitfinex","ETHUSD",1727965991572,0.8326,2339.3,2338.9,4.2754]
["bitfinex","ETHUSD",1727965991914,0.8326,2339.3,2338.9,4.27548]
["bitfinex","ETHUSD",1727965992119,0.8326,2339.3,2338.8,4.27555]
["bitfinex","ETHUSD",1727965992336,0.8326,2339.3,2338.3,0.52060196]
["bitfinex","ETHUSD",1727965992615,0.8326,2339.3,2338.8,4.27556]
["bitfinex","ETHUSD",1727965992616,5.10741,2339.3,2338.8,4.27556]
["bitfinex","ETHUSD",1727965992800,9.38231,2339.3,2338.7,3.0]
["bitfinex","ETHUSD",1727965993131,5.10741,2339.3,2338.7,3.0]
["bitfinex","ETHUSD",1727965993310,0.8326,2339.3,2338.6,3.0]
["bitfinex","ETHUSD",1727965993621,0.8326,2339.3,2338.4,4.27631]
["bitfinex","ETHUSD",1727965993622,4.27527,2339.1,2338.4,4.27631]
["bitfinex","ETHUSD",1727965993971,4.27541,2339.0,2338.4,4.27631]
["bitfinex","ETHUSD",1727965994207,4.27583,2338.8,2338.3,3.0]
["bitfinex","ETHUSD",1727965994526,4.27535,2339.0,2338.5,4.27624]
["bitfinex","ETHUSD",1727965994931,5.0706,2339.2,2338.2,3.0]
["bitfinex","ETHUSD",1727965994932,5.0706,2339.2,2338.7,4.27583]
["bitfinex","ETHUSD",1727965995147,5.0706,2339.2,2338.6,4.27588]
["bitfinex","ETHUSD",1727965995291,0.7955,2339.2,2338.3,4.27656]
["bitfinex","ETHUSD",1727965995492,4.27589,2338.7,2338.4,3.0]
["bitfinex","ETHUSD",1727965995722,4.27444,2339.5,2337.6,0.4297]
["bitfinex","ETHUSD",1727965995723,0.7715,2338.5,2337.9,4.27723]
["bitfinex","ETHUSD",1727965995942,4.27642,2338.4,2337.9,4.27723]
["bitfinex","ETHUSD",1727965996137,0.7715,2338.9,2338.3,4.27661]
["bitfinex","ETHUSD",1727965996428,4.2757,2338.8,2338.3,4.27661]
["bitfinex","ETHUSD",1727965996643,0.7715,2338.9,2338.4,4.2764]
["bitfinex","ETHUSD",1727965996928,0.7715,2338.9,2338.7,4.27584]
["bitfinex","ETHUSD",1727965997132,0.8074,2339.3,2338.9,4.27542]
["bitfinex","ETHUSD",1727965997427,0.8074,2339.3,2338.7,4.27574]
["bitfinex","ETHUSD",1727965997428,5.08218,2339.3,2338.7,4.27574]
["bitfinex","ETHUSD",1727965997598,0.8074,2339.3,2338.8,4.27559]
["bitfinex","ETHUSD",1727965998003,0.8074,2339.3,2339.0,4.27532]
["bitfinex","ETHUSD",1727965998196,0.8074,2339.3,2338.6,3.0]
["bitfinex","ETHUSD",1727965998197,0.7799,2339.6,2338.6,3.0]
["bitfinex","ETHUSD",1727965998398,0.7799,2339.6,2338.9,3.0]
["bitfinex","ETHUSD",1727965998622,0.7799,2339.6,2339.1,4.27504]
["bitfinex","ETHUSD",1727965998833,0.7799,2339.6,2338.9,3.0]
["bitfinex","ETHUSD",1727965998834,5.05428,2339.6,2339.0,3.0]
["bitfinex","ETHUSD",1727965999146,5.05415,2339.6,2339.1,4.27506]
["bitfinex","ETHUSD",1727965999350,0.7799,2339.6,2339.4,4.2745]
["bitfinex","ETHUSD",1727965999697,0.7799,2339.6,2339.4,4.27458]
["bitfinex","ETHUSD",1727966000044,0.7799,2339.6,2339.3,4.27465]
["bitfinex","ETHUSD",1727966000194,0.7799,2339.6,2339.3,4.27477]
["bitfinex","ETHUSD",1727966000394,0.8296,2339.9,2339.6,7.27414]
["bitfinex","ETHUSD",1727966000601,0.8296,2339.9,2339.6,3.0]
["bitfinex","ETHUSD",1727966000794,5.10329,2339.9,2339.6,3.0]
["bitfinex","ETHUSD",1727966001002,1.76727,2339.9,2339.1,4.27505]
["bitfinex","ETHUSD",1727966001198,4.27432,2339.6,2339.1,3.0]
["bitfinex","ETHUSD",1727966001454,0.7827,2339.4,2339.0,4.27522]
["bitfinex","ETHUSD",1727966001743,0.7827,2339.4,2339.0,4.27518]
["bitfinex","ETHUSD",1727966002037,0.7827,2339.4,2339.1,3.0]
["bitfinex","ETHUSD",1727966002401,0.7827,2339.4,2339.2,4.27491]
["bitfinex","ETHUSD",1727966002607,0.7611,2339.7,2339.2,4.27484]
["bitfinex","ETHUSD",1727966002943,5.03434,2340.2,2339.7,4.27391]
["bitfinex","ETHUSD",1727966003105,0.7611,2340.2,2340.0,4.27336]
["bitfinex","ETHUSD",1727966003443,0.7611,2340.2,2339.6,4.2741]
["bitfinex","ETHUSD",1727966003674,0.7611,2340.2,2339.4,4.27445]
["bitfinex","ETHUSD",1727966003976,0.7611,2340.2,2339.2,4.27485]
["bitfinex","ETHUSD",1727966003977,4.2747,2339.4,2337.8,0.8929604]
["bitfinex","ETHUSD",1727966004124,0.7852,2339.5,2338.7,4.27586]
["bitfinex","ETHUSD",1727966004125,8.55017,2339.2,2338.7,4.27586]
["bitfinex","ETHUSD",1727966004327,0.7852,2339.5,2337.5,0.48659344]
["bitfinex","ETHUSD",1727966004573,0.7852,2339.5,2339.0,4.27519]
["bitfinex","ETHUSD",1727966004574,5.05968,2339.5,2339.0,4.27519]
["bitfinex","ETHUSD",1727966004723,5.05968,2339.5,2339.0,8.55042]
["bitfinex","ETHUSD",1727966004926,5.05968,2339.5,2339.3,4.27463]
["bitfinex","ETHUSD",1727966004927,0.7852,2339.5,2339.3,4.27463]
["bitfinex","ETHUSD",1727966005365,4.27424,2339.6,2339.1,8.55009]
["bitfinex","ETHUSD",1727966005552,4.27424,2339.6,2339.0,3.0]
["bitfinex","ETHUSD",1727966005730,1.254195,2339.8,2338.3,3.4297]
["bitfinex","ETHUSD",1727966005932,4.27443,2339.5,2339.0,3.0]
["bitfinex","ETHUSD",1727966006135,4.27452,2339.5,2339.0,3.0]
["bitfinex","ETHUSD",1727966006645,4.27424,2339.6,2338.5,4.27615]
["bitfinex","ETHUSD",1727966006646,0.7808,2339.2,2338.5,4.27615]
["bitfinex","ETHUSD",1727966006971,0.7808,2339.2,2337.9,0.4297]
["bitfinex","ETHUSD",1727966006972,4.27544,2339.0,2338.4,4.27628]
["bitfinex","ETHUSD",1727966007266,0.7808,2339.2,2338.8,4.27569]
["bitfinex","ETHUSD",1727966007473,0.7808,2339.2,2338.6,4.27591]
["bitfinex","ETHUSD",1727966007659,5.05584,2339.2,2338.6,4.27591]
["bitfinex","ETHUSD",1727966008141,4.27516,2339.1,2338.6,4.27591]
["bitfinex","ETHUSD",1727966008543,0.7808,2339.2,2338.7,4.27587]
["bitfinex","ETHUSD",1727966008751,5.05576,2339.2,2338.5,4.27612]
["bitfinex","ETHUSD",1727966008949,4.27526,2339.1,2338.6,3.0]
["bitfinex","ETHUSD",1727966009185,4.27543,2339.0,2338.3,4.27649]
["bitfinex","ETHUSD",1727966009484,4.27543,2339.0,2338.1,4.27684]
["bitfinex","ETHUSD",1727966009485,4.27632,2338.5,2338.0,4.27703]
["bitfinex","ETHUSD",1727966009637,4.27632,2338.5,2337.2,15.58236035]
["bitfinex","ETHUSD",1727966009638,4.27672,2338.3,2337.7,4.27761]
["bitfinex","ETHUSD",1727966009837,4.27645,2338.4,2337.4,4.27809]
["bitfinex","ETHUSD",1727966010180,4.27669,2338.3,2337.8,4.27739]
["bitfinex","ETHUSD",1727966010377,4.27687,2338.2,2337.6,4.27773]
["bitfinex","ETHUSD",1727966010673,8.55377,2338.2,2337.6,4.27773]
["bitfinex","ETHUSD",1727966010834,0.762,2338.6,2337.8,4.27739]
["bitfinex","ETHUSD",1727966011035,0.762,2338.6,2337.4,4.27811]
["bitfinex","ETHUSD",1727966011036,4.27706,2338.1,2337.6,4.27777]
["bitfinex","ETHUSD",1727966011283,4.27734,2337.9,2337.4,4.27815]
["bitfinex","ETHUSD",1727966011577,4.27781,2337.7,2337.2,4.27851]
["bitfinex","ETHUSD",1727966011780,0.8112,2338.0,2337.4,4.27824]
["bitfinex","ETHUSD",1727966011949,0.8112,2338.0,2337.2,4.27847]
["bitfinex","ETHUSD",1727966012142,0.8112,2338.0,2337.0,4.27886]
["bitfinex","ETHUSD",1727966012337,0.8112,2338.0,2336.7,0.4297]
["bitfinex","ETHUSD",1727966012338,4.27783,2337.7,2337.2,4.27859]
["bitfinex","ETHUSD",1727966012566,4.27783,2337.7,2337.3,4.27841]
["bitfinex","ETHUSD",1727966012888,4.27745,2337.9,2337.2,0.48659344]
["bitfinex","ETHUSD",1727966013040,4.27745,2337.9,2337.5,4.27803]
["bitfinex","ETHUSD",1727966013241,4.27773,2337.7,2337.3,4.27832]
["bitfinex","ETHUSD",1727966013446,4.27797,2337.6,2337.2,3.0]
["bitfinex","ETHUSD",1727966013709,8.55705,2337.3,2336.6,4.2797]
["bitfinex","ETHUSD",1727966014002,4.27908,2337.0,2336.5,4.27988]
["bitfinex","ETHUSD",1727966014233,4.27889,2337.1,2336.6,4.2797]
["bitfinex","ETHUSD",1727966014412,4.27889,2337.1,2336.5,4.27988]
["bitfinex","ETHUSD",1727966014413,0.7834,2337.2,2336.9,4.27904]
["bitfinex","ETHUSD",1727966014623,0.8074,2337.6,2337.3,4.27833]
["bitfinex","ETHUSD",1727966014815,0.8074,2337.6,2337.3,4.27837]
["bitfinex","ETHUSD",1727966015019,5.0849,2337.9,2337.4,4.27812]
["bitfinex","ETHUSD",1727966015220,5.08483,2337.9,2337.5,4.27798]
["bitfinex","ETHUSD",1727966015432,4.2777,2337.7,2337.3,3.0]
["bitfinex","ETHUSD",1727966015745,5.08482,2337.9,2337.2,3.0]
["bitfinex","ETHUSD",1727966016058,4.27799,2337.6,2337.2,3.0]
["bitfinex","ETHUSD",1727966016552,0.8074,2337.9,2337.4,4.27823]
["bitfinex","ETHUSD",1727966016719,4.27683,2338.2,2337.2,3.55]
["bitfinex","ETHUSD",1727966016904,4.27683,2338.2,2337.7,3.0]
["bitfinex","ETHUSD",1727966017250,0.7769,2338.3,2337.9,4.27733]
["bitfinex","ETHUSD",1727966017471,4.27618,2338.6,2338.2,4.27679]
["bitfinex","ETHUSD",1727966017618,0.813,2338.7,2338.3,4.27659]
["bitfinex","ETHUSD",1727966017823,5.08897,2338.7,2338.2,4.27679]
["bitfinex","ETHUSD",1727966018022,4.27618,2338.6,2338.0,4.27705]
["bitfinex","ETHUSD",1727966018264,4.27618,2338.6,2338.1,4.27689]
["bitfinex","ETHUSD",1727966018618,5.08889,2338.7,2338.2,4.27665]
["bitfinex","ETHUSD",1727966018863,0.7613,2339.0,2338.5,4.27621]
["bitfinex","ETHUSD",1727966019074,4.27452,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1727966019075,4.2746,2339.4,2339.0,4.27532]
["bitfinex","ETHUSD",1727966019368,0.7613,2339.5,2338.5,0.55]
["bitfinex","ETHUSD",1727966019672,0.7613,2339.5,2339.1,4.27505]
["bitfinex","ETHUSD",1727966019992,4.27398,2339.8,2339.2,4.27482]
["bitfinex","ETHUSD",1727966020199,0.8051,2339.9,2339.3,4.27467]
["bitfinex","ETHUSD",1727966020328,0.8051,2339.9,2338.8,3.0]
["bitfinex","ETHUSD",1727966020329,8.54649,2340.2,2339.4,4.27458]
["bitfinex","ETHUSD",1727966020662,4.27328,2340.2,2339.2,0.55]
["bitfinex","ETHUSD",1727966020869,0.7695,2340.3,2339.5,0.4297]
["bitfinex","ETHUSD",1727966021168,4.27255,2340.6,2340.2,3.0]
["bitfinex","ETHUSD",1727966021461,0.7695,2340.9,2339.7,4.27392]
["bitfinex","ETHUSD",1727966021665,4.27286,2340.4,2339.9,4.27367]
["bitfinex","ETHUSD",1727966021973,5.04144,2340.9,2339.8,7.27383]
["bitfinex","ETHUSD",1727966021974,4.27299,2340.3,2339.8,7.27383]
["bitfinex","ETHUSD",1727966022139,4.27277,2340.5,2339.9,4.27358]
["bitfinex","ETHUSD",1727966022344,4.27277,2340.5,2339.9,8.54712]
["bitfinex","ETHUSD",1727966022662,0.504144,2340.8,2339.9,8.54712]
["bitfinex","ETHUSD",1727966022663,4.27204,2340.8,2340.3,4.27294]
["bitfinex","ETHUSD",1727966022964,4.27204,2340.8,2340.2,4.27313]
["bitfinex","ETHUSD",1727966023267,4.27235,2340.7,2340.0,3.0]
["bitfinex","ETHUSD",1727966023468,4.27235,2340.7,2339.5,4.4429604]
["bitfinex","ETHUSD",1727966023632,4.27235,2340.7,2340.2,4.27303]
["bitfinex","ETHUSD",1727966023829,5.04149,2340.9,2340.1,3.0]
["bitfinex","ETHUSD",1727966023830,4.27257,2340.6,2340.1,3.0]
["bitfinex","ETHUSD",1727966024062,4.27286,2340.4,2339.9,3.0]
["bitfinex","ETHUSD",1727966024237,4.27255,2340.6,2340.0,4.27347]
["bitfinex","ETHUSD",1727966024238,4.27263,2340.5,2340.0,4.27347]
["bitfinex","ETHUSD",1727966024431,4.2725,2340.6,2340.1,3.0]
["bitfinex","ETHUSD",1727966024668,0.7695,2340.9,2339.5,4.43246797]
["bitfinex","ETHUSD",1727966024901,0.7695,2340.9,2340.5,4.27249]
["bitfinex","ETHUSD",1727966025040,0.7695,2340.9,2339.7,4.27404]
["bitfinex","ETHUSD",1727966025041,4.27223,2340.7,2340.1,4.27331]
["bitfinex","ETHUSD",1727966025235,0.7695,2340.9,2340.4,3.0]
["bitfinex","ETHUSD",1727966025440,4.27211,2340.8,2340.4,3.0]
["bitfinex","ETHUSD",1727966025675,4.27211,2340.8,2340.3,4.27294]
["bitfinex","ETHUSD",1727966025876,0.7695,2340.9,2340.1,4.27319]
["bitfinex","ETHUSD",1727966026063,0.7695,2340.9,2339.8,3.0]
["bitfinex","ETHUSD",1727966026247,4.27289,2340.4,2339.7,4.27392]
["bitfinex","ETHUSD",1727966026435,4.273,2340.3,2339.7,4.27392]
["bitfinex","ETHUSD",1727966026640,4.27334,2340.1,2339.5,4.27424]
["bitfinex","ETHUSD",1727966026880,4.27334,2340.1,2339.2,5.27271781]
["bitfinex","ETHUSD",1727966026881,4.27369,2339.9,2339.4,4.27454]
["bitfinex","ETHUSD",1727966027051,4.27345,2340.1,2339.5,4.27428]
["bitfinex","ETHUSD",1727966027267,0.7927,2340.2,2339.4,4.27459]
["bitfinex","ETHUSD",1727966027268,4.27376,2339.9,2339.4,4.27459]
["bitfinex","ETHUSD",1727966027573,4.27407,2339.7,2339.1,4.27497]
["bitfinex","ETHUSD",1727966027747,5.08711,2339.5,2338.9,4.27537]
["bitfinex","ETHUSD",1727966028145,0.8127,2339.5,2339.2,4.27495]
["bitfinex","ETHUSD",1727966028458,4.27422,2339.7,2339.1,4.27506]
["bitfinex","ETHUSD",1727966028764,4.27422,2339.7,2339.2,4.27492]
["bitfinex","ETHUSD",1727966028765,4.27409,2339.7,2339.2,4.27492]
["bitfinex","ETHUSD",1727966029183,4.27427,2339.6,2339.1,3.0]
["bitfinex","ETHUSD",1727966029356,4.27427,2339.6,2339.1,7.27512]
["bitfinex","ETHUSD",1727966029560,0.936078,2339.7,2339.0,3.0]
["bitfinex","ETHUSD",1727966029561,4.2746,2339.4,2339.0,3.0]
["bitfinex","ETHUSD",1727966029895,0.936078,2339.7,2338.5,0.8929604]
["bitfinex","ETHUSD",1727966029896,0.7991,2339.6,2338.5,0.8929604]
["bitfinex","ETHUSD",1727966030041,5.07345,2339.6,2339.0,4.2753]
["bitfinex","ETHUSD",1727966030245,5.07345,2339.6,2339.0,8.55054]
["bitfinex","ETHUSD",1727966030246,4.27443,2339.5,2339.0,8.55054]
["bitfinex","ETHUSD",1727966030583,0.7991,2339.6,2338.9,4.27549]
["bitfinex","ETHUSD",1727966030741,4.2746,2339.4,2338.9,4.27541]
["bitfinex","ETHUSD",1727966030944,0.50737,2339.4,2338.8,3.0]
["bitfinex","ETHUSD",1727966031180,4.27542,2339.0,2338.6,0.8929604]
["bitfinex","ETHUSD",1727966031386,4.27542,2339.0,2338.5,1.34070239]
["bitfinex","ETHUSD",1727966031387,5.03033,2339.0,2338.5,0.8929604]
["bitfinex","ETHUSD",1727966031545,5.03033,2339.0,2338.6,4.27602]
["bitfinex","ETHUSD",1727966031546,0.7549,2339.0,2338.6,4.27602]
["bitfinex","ETHUSD",1727966031879,0.7549,2339.0,2338.6,8.55197]
["bitfinex","ETHUSD",1727966032052,0.7549,2339.0,2338.6,4.27595]
["bitfinex","ETHUSD",1727966032241,0.7549,2339.0,2338.8,4.27567]
["bitfinex","ETHUSD",1727966032444,4.27473,2339.4,2338.2,0.8929604]
["bitfinex","ETHUSD",1727966032445,0.8163,2339.4,2338.5,4.27622]
["bitfinex","ETHUSD",1727966032662,0.8163,2339.4,2338.7,3.55]
["bitfinex","ETHUSD",1727966032947,5.09105,2339.4,2339.0,3.0]
["bitfinex","ETHUSD",1727966033256,4.27497,2339.2,2338.7,4.27576]
["bitfinex","ETHUSD",1727966033460,4.27497,2339.2,2338.8,3.0]
["bitfinex","ETHUSD",1727966033794,4.27497,2339.2,2338.8,7.27563]
["bitfinex","ETHUSD",1727966033989,4.27479,2339.3,2338.8,7.2756]
["bitfinex","ETHUSD",1727966034286,0.8163,2339.4,2339.1,4.27498]
["bitfinex","ETHUSD",1727966034748,0.8163,2339.4,2339.0,4.27532]
["bitfinex","ETHUSD",1727966034953,0.8163,2339.4,2338.8,3.0]
["bitfinex","ETHUSD",1727966035150,4.27504,2339.2,2338.8,3.0]
["bitfinex","ETHUSD",1727966035379,4.27515,2339.1,2338.6,4.27602]
["bitfinex","ETHUSD",1727966035582,4.27585,2338.8,2338.3,4.27653]
["bitfinex","ETHUSD",1727966035887,4.27585,2338.8,2338.1,5.61753239]
["bitfinex","ETHUSD",1727966035888,5.06099,2338.7,2338.1,0.8929604]
["bitfinex","ETHUSD",1727966036152,4.27638,2338.5,2338.0,5.1699504]
["bitfinex","ETHUSD",1727966036312,5.061,2338.7,2338.0,4.27703]
["bitfinex","ETHUSD",1727966036465,9.33697,2338.7,2338.2,4.27669]
["bitfinex","ETHUSD",1727966036659,5.06097,2338.7,2338.2,8.5534]
["bitfinex","ETHUSD",1727966036856,4.27706,2338.1,2337.8,0.8929604]
["bitfinex","ETHUSD",1727966037064,4.27706,2338.1,2337.5,2.21748892]
["bitfinex","ETHUSD",1727966037065,4.27725,2338.0,2337.5,5.1709104]
["bitfinex","ETHUSD",1727966037401,0.7704,2338.6,2337.7,4.27753]
["bitfinex","ETHUSD",1727966037402,4.27673,2338.3,2337.7,4.27753]
["bitfinex","ETHUSD",1727966037695,5.04655,2338.6,2337.5,0.8929604]
["bitfinex","ETHUSD",1727966037696,4.27725,2338.0,2337.6,0.8929604]
["bitfinex","ETHUSD",1727966037858,4.27736,2337.9,2337.5,0.8929604]
["bitfinex","ETHUSD",1727966038059,4.27756,2337.8,2337.4,0.8929604]
["bitfinex","ETHUSD",1727966038288,4.27736,2337.9,2337.5,4.27805]
["bitfinex","ETHUSD",1727966038493,4.27687,2338.2,2337.7,4.27769]
["bitfinex","ETHUSD",1727966038693,4.27687,2338.2,2337.7,4.27761]
["bitfinex","ETHUSD",1727966038905,4.27697,2338.1,2337.7,4.27761]
["bitfinex","ETHUSD",1727966039060,4.27675,2338.3,2337.6,4.27788]
["bitfinex","ETHUSD",1727966039259,4.27675,2338.3,2337.7,3.0]
["bitfinex","ETHUSD",1727966039496,4.27675,2338.3,2337.6,4.27788]
["bitfinex","ETHUSD",1727966039497,4.27706,2338.1,2337.5,7.27805]
["bitfinex","ETHUSD",1727966039701,4.27767,2337.8,2337.3,5.1713104]
["bitfinex","ETHUSD",1727966039904,5.06087,2337.8,2337.3,4.27835]
["bitfinex","ETHUSD",1727966040110,5.06087,2337.8,2337.2,4.27846]
["bitfinex","ETHUSD",1727966040111,5.06087,2337.8,2337.4,4.27825]
["bitfinex","ETHUSD",1727966040269,0.7832,2337.8,2337.4,4.27814]
["bitfinex","ETHUSD",1727966040469,5.05161,2338.2,2337.2,0.8929604]
["bitfinex","ETHUSD",1727966040675,0.7747,2338.2,2337.8,4.27738]
["bitfinex","ETHUSD",1727966040907,0.7747,2338.2,2337.5,3.0]
["bitfinex","ETHUSD",1727966041213,0.7747,2338.2,2338.0,8.55412]
["bitfinex","ETHUSD",1727966041503,4.27672,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1727966041689,4.27637,2338.5,2338.0,4.27699]
["bitfinex","ETHUSD",1727966041897,0.7569,2338.6,2338.0,4.27699]
["bitfinex","ETHUSD",1727966041898,0.7569,2338.6,2338.3,4.2766]
["bitfinex","ETHUSD",1727966042103,12.37,2339.5,2337.9,0.55]
["bitfinex","ETHUSD",1727966042104,0.7569,2339.0,2338.5,4.27614]
["bitfinex","ETHUSD",1727966042283,11.62442,2339.5,2338.5,3.0]
["bitfinex","ETHUSD",1727966042284,0.7856,2339.4,2338.5,3.0]
["bitfinex","ETHUSD",1727966042469,0.7856,2339.4,2339.0,4.27524]
["bitfinex","ETHUSD",1727966042666,0.7856,2339.7,2339.2,4.27482]
["bitfinex","ETHUSD",1727966042871,4.2736,2340.0,2339.2,4.27481]
["bitfinex","ETHUSD",1727966043174,4.2736,2340.0,2339.2,4.27496]
["bitfinex","ETHUSD",1727966043175,4.27416,2339.7,2339.2,4.27496]
["bitfinex","ETHUSD",1727966043374,4.27459,2339.5,2338.9,3.0]
["bitfinex","ETHUSD",1727966043570,4.27377,2339.9,2338.7,3.0]
["bitfinex","ETHUSD",1727966043880,5.03993,2339.6,2339.1,4.27504]
["bitfinex","ETHUSD",1727966044397,5.03993,2339.6,2339.2,4.27487]
["bitfinex","ETHUSD",1727966044594,0.7657,2339.6,2339.2,4.27489]
["bitfinex","ETHUSD",1727966044805,4.27398,2339.8,2339.2,4.27489]
["bitfinex","ETHUSD",1727966045000,4.27471,2339.4,2338.9,7.27549]
["bitfinex","ETHUSD",1727966045185,0.8162,2339.4,2338.4,4.27639]
["bitfinex","ETHUSD",1727966045392,4.27544,2339.0,2338.5,4.27622]
["bitfinex","ETHUSD",1727966045616,4.27533,2339.0,2338.4,4.27637]
["bitfinex","ETHUSD",1727966045911,4.27533,2339.0,2338.5,4.27616]
["bitfinex","ETHUSD",1727966046113,4.27533,2339.0,2338.4,4.27637]
["bitfinex","ETHUSD",1727966046114,4.27553,2338.9,2338.4,4.27633]
["bitfinex","ETHUSD",1727966046285,4.27534,2339.0,2338.5,4.27623]
["bitfinex","ETHUSD",1727966046493,4.27571,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1727966046887,4.27549,2339.0,2338.5,7.27622]
["bitfinex","ETHUSD",1727966047215,4.27588,2338.7,2338.4,3.0]
["bitfinex","ETHUSD",1727966047441,4.27555,2338.9,2338.1,4.27683]
["bitfinex","ETHUSD",1727966047442,5.05475,2338.9,2338.2,0.55]
["bitfinex","ETHUSD",1727966047639,4.27571,2338.8,2338.4,3.0]
["bitfinex","ETHUSD",1727966047937,4.27614,2338.6,2338.2,4.27666]
["bitfinex","ETHUSD",1727966048139,4.27625,2338.5,2337.8,4.27749]
["bitfinex","ETHUSD",1727966048342,0.8099,2338.5,2337.5,0.8929604]
["bitfinex","ETHUSD",1727966048558,0.8079,2337.8,2337.4,4.27818]
["bitfinex","ETHUSD",1727966048714,0.8079,2338.1,2337.5,4.278]
["bitfinex","ETHUSD",1727966048905,4.27652,2338.4,2337.6,4.27789]
["bitfinex","ETHUSD",1727966048906,0.8079,2338.4,2337.6,4.27789]
["bitfinex","ETHUSD",1727966049107,0.8079,2338.4,2338.1,4.27688]
["bitfinex","ETHUSD",1727966049412,0.8079,2338.4,2337.4,0.8929604]
["bitfinex","ETHUSD",1727966049413,0.8079,2338.4,2337.5,0.8929604]
["bitfinex","ETHUSD",1727966049626,0.78,2338.7,2338.3,4.27661]
["bitfinex","ETHUSD",1727966049843,0.78,2338.7,2338.1,4.27684]
["bitfinex","ETHUSD",1727966049844,5.056,2338.7,2338.1,4.27679]
["bitfinex","ETHUSD",1727966050147,0.78,2338.7,2338.3,4.27659]
["bitfinex","ETHUSD",1727966050649,4.27608,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1727966050942,4.27625,2338.5,2338.0,7.27707]
["bitfinex","ETHUSD",1727966051199,4.27625,2338.5,2338.1,4.27694]
["bitfinex","ETHUSD",1727966051319,0.78,2338.7,2338.3,4.27652]
["bitfinex","ETHUSD",1727966051648,0.78,2338.7,2338.3,4.27648]
["bitfinex","ETHUSD",1727966052231,0.78,2338.7,2338.4,4.27632]
["bitfinex","ETHUSD",1727966052448,4.27614,2338.6,2338.3,3.0]
["bitfinex","ETHUSD",1727966052659,4.27614,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1727966052811,4.27609,2338.6,2338.2,7.27669]
["bitfinex","ETHUSD",1727966053013,4.27626,2338.5,2338.2,3.0]
["bitfinex","ETHUSD",1727966053247,0.78,2338.7,2337.7,0.8929604]
["bitfinex","ETHUSD",1727966053248,5.05603,2338.7,2338.1,7.27687]
["bitfinex","ETHUSD",1727966053428,5.05598,2338.7,2338.3,3.0]
["bitfinex","ETHUSD",1727966053769,0.78,2338.7,2338.3,7.27649]
["bitfinex","ETHUSD",1727966053977,5.05588,2338.7,2338.3,7.27649]
["bitfinex","ETHUSD",1727966054162,0.7545,2339.0,2337.7,3.8929604]
["bitfinex","ETHUSD",1727966054335,0.7545,2339.0,2338.5,4.27623]
["bitfinex","ETHUSD",1727966054530,5.02993,2339.0,2338.3,3.0]
["bitfinex","ETHUSD",1727966054762,0.7545,2339.0,2338.7,4.27585]
["bitfinex","ETHUSD",1727966054988,0.7545,2339.0,2338.6,4.27606]
["bitfinex","ETHUSD",1727966055133,5.02983,2339.0,2338.5,3.0]
["bitfinex","ETHUSD",1727966055495,4.27551,2338.9,2338.0,3.0]
["bitfinex","ETHUSD",1727966055768,4.27692,2338.2,2337.8,3.0]
["bitfinex","ETHUSD",1727966055974,5.08962,2338.2,2337.8,3.0]
["bitfinex","ETHUSD",1727966056269,5.08962,2338.2,2337.5,4.27796]
["bitfinex","ETHUSD",1727966056270,4.27705,2338.1,2337.5,4.27796]
["bitfinex","ETHUSD",1727966056434,4.27705,2338.1,2337.5,4.27801]
["bitfinex","ETHUSD",1727966056629,4.27721,2338.0,2337.3,5.1712704]
["bitfinex","ETHUSD",1727966056836,4.27725,2338.0,2337.5,4.27799]
["bitfinex","ETHUSD",1727966057058,4.27742,2337.9,2337.3,4.27827]
["bitfinex","ETHUSD",1727966057237,4.27718,2338.0,2337.4,4.27807]
["bitfinex","ETHUSD",1727966057463,4.27711,2338.1,2337.5,4.27801]
["bitfinex","ETHUSD",1727966057633,4.27752,2337.9,2337.4,4.27807]
["bitfinex","ETHUSD",1727966057838,4.786091,2338.1,2337.5,4.27804]
["bitfinex","ETHUSD",1727966058138,4.27711,2338.1,2337.5,4.27798]
["bitfinex","ETHUSD",1727966058444,8.55425,2338.1,2337.5,5.1709404]
["bitfinex","ETHUSD",1727966058650,4.27729,2338.0,2337.5,4.27798]
["bitfinex","ETHUSD",1727966058890,4.27742,2337.9,2337.5,3.0]
["bitfinex","ETHUSD",1727966059089,4.27763,2337.8,2337.3,8.1712604]
["bitfinex","ETHUSD",1727966059293,4.27731,2338.0,2337.4,5.1712004]
["bitfinex","ETHUSD",1727966059492,4.27731,2338.0,2337.5,4.27797]
["bitfinex","ETHUSD",1727966059710,8.55461,2338.0,2337.5,4.27797]
["bitfinex","ETHUSD",1727966060033,1.32165,2338.2,2337.3,0.8929604]
["bitfinex","ETHUSD",1727966060034,0.7742,2337.8,2337.3,0.8929604]
["bitfinex","ETHUSD",1727966060223,0.7742,2337.8,2337.2,5.1715304]
["bitfinex","ETHUSD",1727966060224,4.27779,2337.7,2337.2,5.1715304]
["bitfinex","ETHUSD",1727966060424,0.7742,2337.8,2337.5,4.27795]
["bitfinex","ETHUSD",1727966060728,5.04937,2338.2,2337.7,4.27769]
["bitfinex","ETHUSD",1727966060877,4.27698,2338.1,2337.7,4.27769]
["bitfinex","ETHUSD",1727966061217,4.27759,2337.8,2337.4,5.1712004]
["bitfinex","ETHUSD",1727966061519,4.27759,2337.8,2337.3,0.8929604]
["bitfinex","ETHUSD",1727966061520,4.27768,2337.8,2337.3,0.8929604]
["bitfinex","ETHUSD",1727966061719,4.27754,2337.8,2337.3,0.8929604]
["bitfinex","ETHUSD",1727966061900,4.27754,2337.8,2337.4,4.27811]
["bitfinex","ETHUSD",1727966062102,4.2778,2337.7,2337.2,3.8929604]
["bitfinex","ETHUSD",1727966062427,4.27755,2337.8,2337.3,4.27831]
["bitfinex","ETHUSD",1727966062620,4.27759,2337.8,2337.3,4.2784]
["bitfinex","ETHUSD",1727966062774,4.27778,2337.7,2337.3,4.2784]
["bitfinex","ETHUSD",1727966062980,0.8083,2338.0,2337.6,4.27774]
["bitfinex","ETHUSD",1727966063373,0.8083,2338.0,2337.7,7.27758]
["bitfinex","ETHUSD",1727966063682,5.03843,2338.3,2337.8,4.27752]
["bitfinex","ETHUSD",1727966064004,4.27607,2338.6,2338.1,4.27683]
["bitfinex","ETHUSD",1727966064005,5.03794,2338.6,2338.1,4.27683]
["bitfinex","ETHUSD",1727966065627,4.2769,2338.2,2337.8,3.0]
["bitfinex","ETHUSD",1727966065822,4.27757,2337.8,2337.4,0.8929604]
["bitfinex","ETHUSD",1727966065972,4.27757,2337.8,2337.3,5.61900239]
["bitfinex","ETHUSD",1727966065973,4.27737,2337.9,2337.3,0.8929604]
["bitfinex","ETHUSD",1727966066176,4.27761,2337.8,2337.3,4.27838]
["bitfinex","ETHUSD",1727966066373,7.35,2338.3,2337.4,4.27813]
["bitfinex","ETHUSD",1727966066574,0.81189,2338.2,2337.4,4.27813]
["bitfinex","ETHUSD",1727966066769,4.27725,2338.0,2337.5,4.27805]
["bitfinex","ETHUSD",1727966067018,5.08878,2338.2,2337.0,5.4312752]
["bitfinex","ETHUSD",1727966067019,4.27689,2338.2,2337.0,5.4312752]
["bitfinex","ETHUSD",1727966067175,4.27689,2338.2,2337.7,4.2776]
["bitfinex","ETHUSD",1727966067395,0.7689,2338.4,2338.0,4.2771]
["bitfinex","ETHUSD",1727966067588,4.27731,2338.0,2337.5,4.27797]
["bitfinex","ETHUSD",1727966067897,4.27725,2338.0,2337.6,4.27779]
["bitfinex","ETHUSD",1727966068104,4.27756,2337.8,2337.3,4.27828]
["bitfinex","ETHUSD",1727966068299,4.27756,2337.8,2337.4,3.0]
["bitfinex","ETHUSD",1727966068516,0.8097,2337.7,2337.3,4.27826]
["bitfinex","ETHUSD",1727966068676,0.8097,2337.7,2337.4,4.27817]
["bitfinex","ETHUSD",1727966068879,0.8097,2338.1,2337.7,4.27767]
["bitfinex","ETHUSD",1727966069113,0.8097,2338.1,2337.8,4.27751]
["bitfinex","ETHUSD",1727966069314,0.8121,2338.4,2338.0,4.27715]
["bitfinex","ETHUSD",1727966069485,0.8121,2338.4,2338.1,4.2769]
["bitfinex","ETHUSD",1727966069690,12.40047,2338.7,2338.2,4.27677]
["bitfinex","ETHUSD",1727966070023,12.40047,2338.7,2338.1,4.27687]
["bitfinex","ETHUSD",1727966070024,0.7745,2338.7,2338.5,4.27617]
["bitfinex","ETHUSD",1727966070234,0.7745,2339.0,2338.6,4.27606]
["bitfinex","ETHUSD",1727966070441,5.04988,2339.0,2338.5,4.27623]
["bitfinex","ETHUSD",1727966070934,0.7745,2339.0,2338.4,3.0]
["bitfinex","ETHUSD",1727966071092,4.27497,2339.2,2338.8,4.27561]
["bitfinex","ETHUSD",1727966071287,5.05721,2339.3,2338.9,4.27547]
["bitfinex","ETHUSD",1727966071487,4.27506,2339.2,2338.6,4.27601]
["bitfinex","ETHUSD",1727966071691,4.27506,2339.2,2338.4,3.0]
["bitfinex","ETHUSD",1727966071692,4.27552,2338.9,2338.5,4.27615]
["bitfinex","ETHUSD",1727966071930,4.27579,2338.8,2338.4,7.27629]
["bitfinex","ETHUSD",1727966072228,4.27569,2338.9,2338.4,4.27642]
["bitfinex","ETHUSD",1727966072544,4.780826,2339.2,2338.4,4.27642]
["bitfinex","ETHUSD",1727966072545,4.27574,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1727966072691,8.55152,2338.8,2338.3,7.27653]
["bitfinex","ETHUSD",1727966072891,4.27515,2339.1,2338.6,4.27594]
["bitfinex","ETHUSD",1727966073105,4.27533,2339.0,2338.6,4.27594]
["bitfinex","ETHUSD",1727966073311,0.7824,2339.3,2338.7,4.27577]
["bitfinex","ETHUSD",1727966073529,0.7824,2339.3,2338.6,7.27605]
["bitfinex","ETHUSD",1727966073530,4.27527,2339.1,2338.6,7.27605]
["bitfinex","ETHUSD",1727966073735,5.05731,2339.3,2338.6,7.27606]
["bitfinex","ETHUSD",1727966073943,4.27526,2339.1,2338.7,4.27586]
["bitfinex","ETHUSD",1727966074099,0.7824,2339.3,2339.0,4.27516]
["bitfinex","ETHUSD",1727966074293,0.7824,2339.3,2338.3,0.55]
["bitfinex","ETHUSD",1727966074294,4.27468,2339.4,2338.9,7.27543]
["bitfinex","ETHUSD",1727966074489,4.27468,2339.4,2339.0,4.27532]
["bitfinex","ETHUSD",1727966074903,4.27443,2339.5,2338.9,7.27539]
["bitfinex","ETHUSD",1727966075105,5.02557,2339.6,2338.9,7.27539]
["bitfinex","ETHUSD",1727966075106,4.27468,2339.4,2338.9,7.27539]
["bitfinex","ETHUSD",1727966075315,8.54941,2339.4,2338.9,7.27539]
["bitfinex","ETHUSD",1727966075531,4.27507,2339.2,2338.8,3.0]
["bitfinex","ETHUSD",1727966076103,4.27529,2339.1,2338.5,3.0]
["bitfinex","ETHUSD",1727966076392,0.930061,2339.4,2338.8,3.0]
["bitfinex","ETHUSD",1727966076617,0.7512,2339.6,2338.1,1.42776138]
["bitfinex","ETHUSD",1727966076791,0.7512,2339.6,2338.0,1.34070239]
["bitfinex","ETHUSD",1727966076792,0.7946,2339.0,2338.0,0.8929604]
["bitfinex","ETHUSD",1727966077005,0.7946,2339.3,2338.9,4.27543]
["bitfinex","ETHUSD",1727966077296,1.76825656,2339.6,2339.2,4.27485]
["bitfinex","ETHUSD",1727966077297,0.7946,2339.6,2339.2,4.27485]
["bitfinex","ETHUSD",1727966077542,0.7946,2339.6,2339.2,8.54973]
["bitfinex","ETHUSD",1727966077750,5.06779,2339.9,2338.8,4.27566]
["bitfinex","ETHUSD",1727966077952,5.06779,2339.9,2339.5,3.0]
["bitfinex","ETHUSD",1727966078269,1.76825656,2340.4,2340.0,4.27348]
["bitfinex","ETHUSD",1727966078416,2.57425656,2340.5,2339.7,4.27403]
["bitfinex","ETHUSD",1727966078738,2.66670349,2340.9,2340.0,3.0]
["bitfinex","ETHUSD",1727966078739,6.84637656,2340.8,2340.0,3.0]
["bitfinex","ETHUSD",1727966079059,4.27231,2340.7,2340.2,3.0]
["bitfinex","ETHUSD",1727966079214,4.27242,2340.6,2340.2,3.0]
["bitfinex","ETHUSD",1727966079418,4.27269,2340.5,2340.2,3.0]
["bitfinex","ETHUSD",1727966079758,9.36253,2340.3,2339.9,3.0]
["bitfinex","ETHUSD",1727966080053,4.27351,2340.0,2339.5,7.27431]
["bitfinex","ETHUSD",1727966080267,1.752653,2340.3,2339.7,3.0]
["bitfinex","ETHUSD",1727966080417,4.27314,2340.2,2339.7,7.27394]
["bitfinex","ETHUSD",1727966080765,0.8164,2340.3,2339.7,3.0]
["bitfinex","ETHUSD",1727966080918,0.8164,2340.3,2339.9,4.2736]
["bitfinex","ETHUSD",1727966081113,5.08937,2340.3,2339.9,4.2736]
["bitfinex","ETHUSD",1727966081467,5.08804,2340.6,2340.0,4.27341]
["bitfinex","ETHUSD",1727966081756,5.08804,2340.6,2340.2,4.27311]
["bitfinex","ETHUSD",1727966081967,0.8155,2340.6,2340.2,4.27311]
["bitfinex","ETHUSD",1727966082267,5.08744,2340.9,2340.4,7.27267]
["bitfinex","ETHUSD",1727966082448,0.8155,2340.9,2340.5,4.27249]
["bitfinex","ETHUSD",1727966082817,6.03947656,2341.3,2340.4,4.27266]
["bitfinex","ETHUSD",1727966083052,1.88450956,2341.4,2341.0,4.27159]
["bitfinex","ETHUSD",1727966083222,1.88450956,2341.4,2340.8,4.2719]
["bitfinex","ETHUSD",1727966083223,0.116253,2341.4,2340.8,4.27191]
["bitfinex","ETHUSD",1727966083431,4.27125,2341.3,2340.8,4.27191]
["bitfinex","ETHUSD",1727966083749,8.658473,2341.4,2340.8,4.27191]
["bitfinex","ETHUSD",1727966083969,0.116253,2341.4,2340.9,4.27178]
["bitfinex","ETHUSD",1727966084130,0.116253,2341.4,2340.9,4.27176]
["bitfinex","ETHUSD",1727966084314,4.387293,2341.4,2340.8,4.27197]
["bitfinex","ETHUSD",1727966084515,4.27133,2341.2,2340.7,4.2722]
["bitfinex","ETHUSD",1727966084715,4.27133,2341.2,2340.8,3.0]
["bitfinex","ETHUSD",1727966084953,0.6311423,2341.4,2340.1,3.65766963]
["bitfinex","ETHUSD",1727966085174,4.27121,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1727966085532,4.27121,2341.3,2340.8,4.27194]
["bitfinex","ETHUSD",1727966085533,4.2712,2341.3,2340.8,4.27194]
["bitfinex","ETHUSD",1727966085893,0.116253,2341.4,2340.4,7.27275]
["bitfinex","ETHUSD",1727966086182,0.116253,2341.4,2341.1,4.27139]
["bitfinex","ETHUSD",1727966086336,0.116253,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1727966086536,0.116253,2341.4,2341.3,7.82113]
["bitfinex","ETHUSD",1727966087180,0.116253,2341.4,2341.3,7.27113]
["bitfinex","ETHUSD",1727966087995,0.116253,2341.4,2341.2,4.27122]
["bitfinex","ETHUSD",1727966088141,5.140403,2341.4,2341.0,4.27165]
["bitfinex","ETHUSD",1727966088451,5.140403,2341.4,2341.1,4.27148]
["bitfinex","ETHUSD",1727966088452,0.869453,2341.4,2341.1,4.27148]
["bitfinex","ETHUSD",1727966088655,4.27121,2341.3,2340.8,7.27194]
["bitfinex","ETHUSD",1727966088978,6.0814863,2341.4,2340.9,4.27182]
["bitfinex","ETHUSD",1727966089293,4.2715,2341.1,2340.5,4.27243]
["bitfinex","ETHUSD",1727966089588,6.0815763,2341.4,2340.9,4.27184]
["bitfinex","ETHUSD",1727966089877,5.140493,2341.4,2340.9,4.27184]
["bitfinex","ETHUSD",1727966090376,4.27121,2341.3,2340.8,4.27202]
["bitfinex","ETHUSD",1727966090583,4.27121,2341.3,2340.8,3.0]
["bitfinex","ETHUSD",1727966090756,4.27121,2341.3,2340.9,4.27184]
["bitfinex","ETHUSD",1727966090959,2.63770956,2341.4,2340.7,0.55]
["bitfinex","ETHUSD",1727966091288,2.63770956,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1727966091289,0.116253,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1727966091837,0.116253,2341.4,2341.3,7.27113]
["bitfinex","ETHUSD",1727966092644,0.116253,2341.4,2341.3,14.962667]
["bitfinex","ETHUSD",1727966092952,0.116253,2341.4,2341.3,10.538335]
["bitfinex","ETHUSD",1727966093152,0.116253,2341.4,2341.3,7.27113]
["bitfinex","ETHUSD",1727966093558,0.116253,2341.4,2340.3,0.4297]
["bitfinex","ETHUSD",1727966093778,0.116253,2341.4,2340.8,4.27197]
["bitfinex","ETHUSD",1727966094089,0.116253,2341.4,2340.7,4.27221]
["bitfinex","ETHUSD",1727966094291,0.116253,2341.4,2341.2,4.27123]
["bitfinex","ETHUSD",1727966094741,0.116253,2341.4,2340.7,4.27209]
["bitfinex","ETHUSD",1727966095142,0.116253,2341.4,2341.0,4.27166]
["bitfinex","ETHUSD",1727966095368,5.2529813,2341.4,2341.0,4.27163]
["bitfinex","ETHUSD",1727966095566,4.387203,2341.4,2340.9,4.27172]
["bitfinex","ETHUSD",1727966095766,4.27115,2341.3,2340.9,4.27172]
["bitfinex","ETHUSD",1727966095999,4.387203,2341.4,2341.0,4.27159]
["bitfinex","ETHUSD",1727966096284,4.387203,2341.4,2340.0,0.4297]
["bitfinex","ETHUSD",1727966096285,0.7885,2341.3,2340.0,0.4297]
["bitfinex","ETHUSD",1727966096455,4.27168,2341.0,2340.5,4.27251]
["bitfinex","ETHUSD",1727966096660,4.27188,2340.9,2340.5,4.27251]
["bitfinex","ETHUSD",1727966097000,0.7746,2340.6,2339.7,0.10578136]
["bitfinex","ETHUSD",1727966097141,5.04702,2340.6,2339.7,0.10578136]
["bitfinex","ETHUSD",1727966097451,5.04702,2340.6,2339.5,4.2744]
["bitfinex","ETHUSD",1727966097452,0.7746,2340.6,2340.3,4.27294]
["bitfinex","ETHUSD",1727966097657,5.04703,2340.6,2340.1,4.27322]
["bitfinex","ETHUSD",1727966097897,0.7746,2340.6,2340.1,4.27322]
["bitfinex","ETHUSD",1727966098186,4.27271,2340.5,2339.8,4.27373]
["bitfinex","ETHUSD",1727966098396,4.27271,2340.5,2340.0,4.27337]
["bitfinex","ETHUSD",1727966098691,4.27286,2340.4,2339.9,4.27353]
["bitfinex","ETHUSD",1727966098861,8.54579,2340.4,2339.9,4.27353]
["bitfinex","ETHUSD",1727966099050,4.27325,2340.2,2339.7,4.27392]
["bitfinex","ETHUSD",1727966099247,0.932039,2340.4,2339.6,4.27412]
["bitfinex","ETHUSD",1727966099485,4.27395,2339.8,2339.2,4.27484]
["bitfinex","ETHUSD",1727966099693,4.27388,2339.8,2339.4,4.27458]
["bitfinex","ETHUSD",1727966099980,4.2737,2339.9,2339.4,4.27458]
["bitfinex","ETHUSD",1727966100198,4.2737,2339.9,2339.4,4.27449]
["bitfinex","ETHUSD",1727966100343,0.7694,2340.4,2339.3,4.67739362]
["bitfinex","ETHUSD",1727966100542,0.7694,2340.4,2338.6,0.10480745]
["bitfinex","ETHUSD",1727966100543,4.27342,2340.1,2339.5,4.27423]
["bitfinex","ETHUSD",1727966100752,1.76825656,2341.1,2339.1,4.275]
["bitfinex","ETHUSD",1727966100753,4.27399,2339.8,2339.1,4.275]
["bitfinex","ETHUSD",1727966100954,4.27461,2339.4,2338.9,4.27536]
["bitfinex","ETHUSD",1727966101441,0.8102,2339.8,2338.5,0.58567366]
["bitfinex","ETHUSD",1727966101655,4.27424,2339.6,2339.1,4.27508]
["bitfinex","ETHUSD",1727966101894,0.935858,2339.6,2338.2,0.8929604]
["bitfinex","ETHUSD",1727966102054,4.27488,2339.3,2338.8,4.27554]
["bitfinex","ETHUSD",1727966102256,4.2749,2339.3,2338.8,4.27554]
["bitfinex","ETHUSD",1727966102474,0.7661,2339.4,2338.8,4.27554]
["bitfinex","ETHUSD",1727966102787,0.7661,2339.4,2339.2,4.27493]
["bitfinex","ETHUSD",1727966102999,0.7661,2339.4,2339.1,4.27504]
["bitfinex","ETHUSD",1727966103347,0.7661,2339.4,2339.2,4.27494]
["bitfinex","ETHUSD",1727966103565,5.03588,2339.8,2339.1,3.0]
["bitfinex","ETHUSD",1727966103786,0.762,2339.8,2339.3,3.0]
["bitfinex","ETHUSD",1727966103991,4.27406,2339.7,2339.3,3.0]
["bitfinex","ETHUSD",1727966104190,4.27406,2339.7,2339.2,5.1677904]
["bitfinex","ETHUSD",1727966104393,0.762,2339.8,2339.1,0.8929604]
["bitfinex","ETHUSD",1727966104552,0.7819,2340.2,2339.8,4.27371]
["bitfinex","ETHUSD",1727966104752,4.27139,2341.2,2339.8,3.0]
["bitfinex","ETHUSD",1727966104753,0.7828,2340.6,2339.8,3.0]
["bitfinex","ETHUSD",1727966105282,5.05534,2340.6,2340.1,3.0]
["bitfinex","ETHUSD",1727966105489,0.7828,2340.6,2340.0,5.1663204]
["bitfinex","ETHUSD",1727966105796,0.7828,2340.6,2340.1,3.0]
["bitfinex","ETHUSD",1727966106107,0.7828,2340.6,2340.4,4.27263]
["bitfinex","ETHUSD",1727966106394,4.27177,2341.0,2340.4,4.27266]
["bitfinex","ETHUSD",1727966106395,0.7685,2341.0,2340.4,4.27266]
["bitfinex","ETHUSD",1727966106559,0.7685,2341.0,2340.7,4.27222]
["bitfinex","ETHUSD",1727966106757,0.7685,2341.0,2340.5,4.27249]
["bitfinex","ETHUSD",1727966106952,4.27189,2340.9,2340.6,3.0]
["bitfinex","ETHUSD",1727966107162,0.7685,2341.0,2340.5,3.0]
["bitfinex","ETHUSD",1727966107364,0.7685,2341.0,2339.8,4.27369]
["bitfinex","ETHUSD",1727966107365,0.7685,2341.0,2340.7,4.27212]
["bitfinex","ETHUSD",1727966107593,4.387323,2341.4,2340.4,3.0]
["bitfinex","ETHUSD",1727966107594,0.7853,2341.3,2340.4,3.0]
["bitfinex","ETHUSD",1727966107823,0.116253,2341.4,2341.2,4.27131]
["bitfinex","ETHUSD",1727966108182,0.116253,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1727966109010,0.116253,2341.4,2341.1,3.0]
["bitfinex","ETHUSD",1727966109210,0.116253,2341.4,2340.9,3.0]
["bitfinex","ETHUSD",1727966109412,0.116253,2341.4,2340.7,4.27208]
["bitfinex","ETHUSD",1727966109737,0.7617,2341.1,2340.5,4.27244]
["bitfinex","ETHUSD",1727966109878,4.27178,2341.0,2340.3,4.27284]
["bitfinex","ETHUSD",1727966110083,0.7617,2341.1,2340.2,4.27312]
["bitfinex","ETHUSD",1727966110319,0.7617,2341.1,2340.7,4.27221]
["bitfinex","ETHUSD",1727966110531,0.7617,2341.1,2340.7,4.27211]
["bitfinex","ETHUSD",1727966110691,4.27185,2341.0,2340.1,0.4297]
["bitfinex","ETHUSD",1727966110896,4.27185,2341.0,2340.5,4.27243]
["bitfinex","ETHUSD",1727966111229,4.27185,2341.0,2340.5,3.0]
["bitfinex","ETHUSD",1727966111230,4.27181,2341.0,2340.5,3.0]
["bitfinex","ETHUSD",1727966111489,0.930497,2341.0,2340.3,4.27282]
["bitfinex","ETHUSD",1727966111637,4.27206,2340.8,2340.3,4.27287]
["bitfinex","ETHUSD",1727966111807,0.7617,2341.1,2339.8,4.27384]
["bitfinex","ETHUSD",1727966112008,0.7617,2341.1,2340.3,8.54569]
["bitfinex","ETHUSD",1727966112333,0.7791,2340.5,2340.1,4.27316]
["bitfinex","ETHUSD",1727966112548,0.7791,2340.5,2339.5,0.4297]
["bitfinex","ETHUSD",1727966112549,5.05171,2340.5,2339.9,4.27355]
["bitfinex","ETHUSD",1727966112725,5.0518,2340.5,2339.8,4.27382]
["bitfinex","ETHUSD",1727966113044,5.0518,2340.5,2339.6,4.27411]
["bitfinex","ETHUSD",1727966113045,4.27343,2340.1,2339.6,4.27411]
["bitfinex","ETHUSD",1727966113197,0.7791,2339.9,2339.6,4.27415]
["bitfinex","ETHUSD",1727966113396,0.8206,2340.4,2339.5,4.27438]
["bitfinex","ETHUSD",1727966113632,0.8206,2340.4,2340.0,4.27338]
["bitfinex","ETHUSD",1727966113811,0.8206,2340.4,2340.1,4.27315]
["bitfinex","ETHUSD",1727966114423,0.8206,2340.4,2339.8,3.0]
["bitfinex","ETHUSD",1727966114424,0.8206,2340.4,2340.3,4.27295]
["bitfinex","ETHUSD",1727966114634,8.1104,2340.8,2340.6,4.27238]
["bitfinex","ETHUSD",1727966114837,0.7604,2340.8,2340.7,4.27222]
["bitfinex","ETHUSD",1727966115019,0.7732,2341.2,2340.9,4.27182]
["bitfinex","ETHUSD",1727966115215,0.7732,2341.2,2341.0,4.27159]
["bitfinex","ETHUSD",1727966115414,4.27078,2341.5,2341.1,4.27149]
["bitfinex","ETHUSD",1727966115415,0.8252,2341.5,2341.1,4.27149]
["bitfinex","ETHUSD",1727966116014,5.09605,2341.5,2341.0,4.27159]
["bitfinex","ETHUSD",1727966116214,5.09605,2341.5,2341.0,3.0]
["bitfinex","ETHUSD",1727966116415,4.387213,2341.4,2340.9,3.0]
["bitfinex","ETHUSD",1727966116645,4.387213,2341.4,2340.9,7.27167]
["bitfinex","ETHUSD",1727966116805,0.116253,2341.4,2341.2,4.27126]
["bitfinex","ETHUSD",1727966117004,0.116253,2341.4,2340.8,7.2719]
["bitfinex","ETHUSD",1727966117236,0.116253,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1727966117405,0.116253,2341.4,2341.0,7.27165]
["bitfinex","ETHUSD",1727966118049,0.116253,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1727966119343,0.116253,2341.4,2341.1,7.27139]
["bitfinex","ETHUSD",1727966119544,0.116253,2341.4,2341.1,7.27145]
["bitfinex","ETHUSD",1727966119750,0.116253,2341.4,2341.1,3.0]
["bitfinex","ETHUSD",1727966120057,0.116253,2341.4,2341.1,7.27149]
["bitfinex","ETHUSD",1727966120367,0.116253,2341.4,2341.2,4.2713]
["bitfinex","ETHUSD",1727966120555,0.116253,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1727966121862,0.116253,2341.4,2341.2,4.2713]
["bitfinex","ETHUSD",1727966122071,4.27134,2341.2,2340.6,4.2723]
["bitfinex","ETHUSD",1727966122292,4.27193,2340.9,2340.4,4.27264]
["bitfinex","ETHUSD",1727966122579,0.7953,2341.1,2340.1,4.27329]
["bitfinex","ETHUSD",1727966122815,0.7953,2341.1,2340.9,4.27176]
["bitfinex","ETHUSD",1727966123287,0.7953,2341.1,2340.5,4.27257]
["bitfinex","ETHUSD",1727966123288,0.116253,2341.4,2341.2,4.27122]
["bitfinex","ETHUSD",1727966123492,0.116253,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1727966123798,0.116253,2341.4,2341.2,4.27122]
["bitfinex","ETHUSD",1727966124100,0.116253,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1727966124465,0.116253,2341.4,2341.1,4.27139]
["bitfinex","ETHUSD",1727966124807,0.116253,2341.4,2341.2,4.27123]
["bitfinex","ETHUSD",1727966125166,0.116253,2341.4,2341.2,4.2713]
["bitfinex","ETHUSD",1727966125496,0.116253,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1727966125666,0.116253,2341.4,2341.2,4.2713]
["bitfinex","ETHUSD",1727966125873,0.116253,2341.4,2341.0,4.27156]
["bitfinex","ETHUSD",1727966126208,0.8053,2341.3,2341.0,7.27167]
["bitfinex","ETHUSD",1727966126517,4.27132,2341.2,2340.8,4.27196]
["bitfinex","ETHUSD",1727966126717,4.27132,2341.2,2340.7,4.27207]
["bitfinex","ETHUSD",1727966127334,0.8053,2341.3,2341.1,4.27135]
["bitfinex","ETHUSD",1727966127612,0.116253,2341.4,2341.0,4.27165]
["bitfinex","ETHUSD",1727966128016,0.8254,2341.1,2340.4,4.27265]
["bitfinex","ETHUSD",1727966128217,0.8254,2341.1,2339.9,0.8929604]
["bitfinex","ETHUSD",1727966128425,4.27177,2341.0,2340.4,4.27272]
["bitfinex","ETHUSD",1727966128728,0.8254,2341.1,2340.7,4.27206]
["bitfinex","ETHUSD",1727966129037,0.919453,2341.4,2341.1,4.27149]
["bitfinex","ETHUSD",1727966129261,5.190513,2341.4,2340.9,4.27184]
["bitfinex","ETHUSD",1727966129425,5.190513,2341.4,2341.0,4.27165]
["bitfinex","ETHUSD",1727966129838,0.919453,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1727966130027,0.116253,2341.4,2341.3,7.27113]
["bitfinex","ETHUSD",1727966130384,0.8032,2342.3,2341.4,3.0]
["bitfinex","ETHUSD",1727966130525,7.79709366,2343.0,2342.4,4.2691]
["bitfinex","ETHUSD",1727966130526,0.8291,2342.7,2342.4,4.2691]
["bitfinex","ETHUSD",1727966130864,0.8291,2342.7,2341.7,3.0]
["bitfinex","ETHUSD",1727966130865,0.8291,2343.3,2342.8,4.26829]
["bitfinex","ETHUSD",1727966131064,0.8291,2343.3,2342.8,4.26827]
["bitfinex","ETHUSD",1727966131527,0.8291,2343.3,2342.3,3.0]
["bitfinex","ETHUSD",1727966131528,0.8291,2343.3,2343.0,4.26793]
["bitfinex","ETHUSD",1727966131872,0.8291,2343.3,2342.9,8.53617]
["bitfinex","ETHUSD",1727966132149,0.8317,2343.7,2343.0,0.06791659]
["bitfinex","ETHUSD",1727966132350,0.8317,2343.7,2343.3,4.26747]
["bitfinex","ETHUSD",1727966132512,0.8317,2343.7,2342.9,4.26812]
["bitfinex","ETHUSD",1727966132711,0.8317,2343.4,2342.2,0.8929604]
["bitfinex","ETHUSD",1727966132948,0.7764,2342.8,2342.2,4.26938]
["bitfinex","ETHUSD",1727966133259,0.7764,2342.8,2342.0,4.26974]
["bitfinex","ETHUSD",1727966133260,4.26885,2342.6,2342.0,4.26974]
["bitfinex","ETHUSD",1727966133438,4.26885,2342.6,2342.1,4.2696]
["bitfinex","ETHUSD",1727966133756,0.7764,2342.8,2342.4,4.26909]
["bitfinex","ETHUSD",1727966133925,0.7764,2342.8,2342.5,4.26885]
["bitfinex","ETHUSD",1727966134124,0.7764,2342.8,2342.6,4.26874]
["bitfinex","ETHUSD",1727966134333,0.7764,2342.8,2342.5,0.06075769]
["bitfinex","ETHUSD",1727966134525,0.7764,2342.8,2342.1,3.0]
["bitfinex","ETHUSD",1727966134526,5.04488,2342.8,2342.7,0.06074542]
["bitfinex","ETHUSD",1727966134724,5.549368,2342.8,2342.6,0.06075156]
["bitfinex","ETHUSD",1727966135053,5.549368,2342.8,2342.7,0.06074542]
["bitfinex","ETHUSD",1727966135209,1.280888,2342.8,2341.7,4.27035]
["bitfinex","ETHUSD",1727966135414,4.26895,2342.5,2341.5,4.27063]
["bitfinex","ETHUSD",1727966135610,0.5549198,2342.7,2341.0,4.27165]
["bitfinex","ETHUSD",1727966135611,0.7859,2341.9,2341.0,4.27165]
["bitfinex","ETHUSD",1727966135862,8.53917,2342.2,2341.6,4.27043]
["bitfinex","ETHUSD",1727966136159,0.7964,2342.3,2341.4,4.27085]
["bitfinex","ETHUSD",1727966136160,0.7964,2342.3,2341.9,4.27002]
["bitfinex","ETHUSD",1727966136316,5.06571,2342.3,2341.7,4.33106681]
["bitfinex","ETHUSD",1727966136513,5.06571,2342.3,2340.9,5.27144331]
["bitfinex","ETHUSD",1727966136514,4.26949,2342.2,2342.0,0.06078839]
["bitfinex","ETHUSD",1727966136713,4.26949,2342.2,2341.5,4.27062]
["bitfinex","ETHUSD",1727966136714,4.26967,2342.1,2341.5,4.27062]
["bitfinex","ETHUSD",1727966136919,4.27005,2341.9,2341.3,4.27112]
["bitfinex","ETHUSD",1727966137211,4.26949,2342.2,2341.6,8.54104]
["bitfinex","ETHUSD",1727966137642,0.7964,2342.3,2341.7,4.27029]
["bitfinex","ETHUSD",1727966137811,4.26957,2342.2,2341.7,4.27028]
["bitfinex","ETHUSD",1727966138027,5.06577,2342.3,2341.7,4.27028]
["bitfinex","ETHUSD",1727966138229,4.26957,2342.2,2341.7,4.27028]
["bitfinex","ETHUSD",1727966138441,5.06577,2342.3,2341.8,4.2702]
["bitfinex","ETHUSD",1727966138746,0.7964,2342.3,2341.9,8.53991]
["bitfinex","ETHUSD",1727966138923,5.06571,2342.3,2341.8,4.27021]
["bitfinex","ETHUSD",1727966139126,5.06571,2342.3,2341.7,4.27028]
["bitfinex","ETHUSD",1727966139127,4.26961,2342.2,2341.7,4.27028]
["bitfinex","ETHUSD",1727966139365,4.26961,2342.2,2341.5,7.27067]
["bitfinex","ETHUSD",1727966139366,0.7964,2342.3,2341.5,3.0]
["bitfinex","ETHUSD",1727966139539,0.7964,2342.3,2341.9,4.26992]
["bitfinex","ETHUSD",1727966140171,0.8,2342.7,2341.9,3.0]
["bitfinex","ETHUSD",1727966140375,0.8,2342.7,2342.3,4.26914]
["bitfinex","ETHUSD",1727966140524,0.8271,2343.0,2342.1,3.0]
["bitfinex","ETHUSD",1727966140720,0.8271,2343.0,2342.2,7.26941]
["bitfinex","ETHUSD",1727966140969,0.8271,2343.0,2342.6,3.0]
["bitfinex","ETHUSD",1727966141340,7.35,2343.3,2342.9,4.26805]
["bitfinex","ETHUSD",1727966141341,0.8271,2343.3,2342.9,4.26805]
["bitfinex","ETHUSD",1727966141521,7.466253,2343.8,2343.1,4.26782]
["bitfinex","ETHUSD",1727966141522,5.09215,2343.6,2343.1,4.26782]
["bitfinex","ETHUSD",1727966141738,4.26716,2343.5,2342.9,8.53614]
["bitfinex","ETHUSD",1727966142090,5.09215,2343.6,2342.9,4.26805]
["bitfinex","ETHUSD",1727966142387,0.8252,2343.6,2342.6,3.10890537]
["bitfinex","ETHUSD",1727966142597,4.26695,2343.6,2343.0,4.26792]
["bitfinex","ETHUSD",1727966143039,4.26695,2343.6,2343.1,4.26776]
["bitfinex","ETHUSD",1727966143238,4.382903,2343.8,2342.8,3.0]
["bitfinex","ETHUSD",1727966143443,4.26704,2343.6,2343.1,4.26782]
["bitfinex","ETHUSD",1727966143749,4.26699,2343.6,2343.0,3.0]
["bitfinex","ETHUSD",1727966144057,4.2673,2343.4,2343.0,3.0]
["bitfinex","ETHUSD",1727966144562,4.26702,2343.6,2343.2,4.26762]
["bitfinex","ETHUSD",1727966144764,4.26687,2343.7,2343.2,4.26762]
["bitfinex","ETHUSD",1727966144965,4.26687,2343.7,2343.2,4.26756]
["bitfinex","ETHUSD",1727966144966,4.26685,2343.7,2343.2,4.26756]
["bitfinex","ETHUSD",1727966145343,4.26704,2343.6,2343.0,8.53584]
["bitfinex","ETHUSD",1727966145555,4.26715,2343.5,2342.9,4.2682]
["bitfinex","ETHUSD",1727966145851,0.8045,2343.3,2342.9,7.2681]
["bitfinex","ETHUSD",1727966146189,0.8045,2343.3,2342.0,12.4926504]
["bitfinex","ETHUSD",1727966146190,0.8045,2343.3,2342.0,0.8929604]
["bitfinex","ETHUSD",1727966146375,0.9419413,2343.7,2342.1,4.26957]
["bitfinex","ETHUSD",1727966146376,4.26878,2342.6,2342.1,4.26957]
["bitfinex","ETHUSD",1727966146588,4.26787,2343.1,2342.2,4.26945]
["bitfinex","ETHUSD",1727966146786,4.26787,2343.1,2341.8,0.10721495]
["bitfinex","ETHUSD",1727966146787,5.01777,2343.2,2342.4,4.26897]
["bitfinex","ETHUSD",1727966147077,0.75,2343.2,2342.6,4.26866]
["bitfinex","ETHUSD",1727966147282,0.75,2343.2,2342.8,4.26836]
["bitfinex","ETHUSD",1727966147450,0.75,2343.2,2342.9,4.26817]
["bitfinex","ETHUSD",1727966147650,0.75,2343.2,2342.8,4.26836]
["bitfinex","ETHUSD",1727966148397,0.75,2343.2,2342.9,4.26818]
["bitfinex","ETHUSD",1727966148574,0.75,2343.2,2342.5,7.26892]
["bitfinex","ETHUSD",1727966148575,0.7627,2343.5,2343.1,4.26785]
["bitfinex","ETHUSD",1727966148781,0.7627,2343.5,2343.0,0.05471899]
["bitfinex","ETHUSD",1727966148952,4.26734,2343.4,2343.2,0.05470672]
["bitfinex","ETHUSD",1727966149152,0.7627,2343.5,2343.1,0.05471286]
["bitfinex","ETHUSD",1727966149153,4.26766,2343.2,2343.1,0.05471286]
["bitfinex","ETHUSD",1727966149505,0.7627,2343.5,2342.8,4.26839]
["bitfinex","ETHUSD",1727966149652,4.26731,2343.4,2342.2,0.10953525]
["bitfinex","ETHUSD",1727966149860,4.26731,2343.4,2342.8,3.0]
["bitfinex","ETHUSD",1727966149861,4.26757,2343.3,2342.8,3.0]
["bitfinex","ETHUSD",1727966150165,4.26731,2343.4,2342.8,7.26833]
["bitfinex","ETHUSD",1727966150486,4.26749,2343.3,2342.8,7.26833]
["bitfinex","ETHUSD",1727966150685,9.29715,2343.5,2342.9,4.26819]
["bitfinex","ETHUSD",1727966150898,4.26747,2343.4,2342.8,7.26825]
["bitfinex","ETHUSD",1727966151387,4.26743,2343.4,2342.8,7.26825]
["bitfinex","ETHUSD",1727966151589,4.26748,2343.3,2342.8,11.53655]
["bitfinex","ETHUSD",1727966151887,4.26748,2343.3,2342.8,7.26825]
["bitfinex","ETHUSD",1727966152107,4.26749,2343.3,2342.8,7.26822]
["bitfinex","ETHUSD",1727966152595,4.26749,2343.3,2342.9,4.26821]
["bitfinex","ETHUSD",1727966152750,4.26749,2343.3,2342.8,7.26839]
["bitfinex","ETHUSD",1727966152957,4.26749,2343.3,2342.8,3.0]
["bitfinex","ETHUSD",1727966153185,4.26749,2343.3,2342.8,7.26831]
["bitfinex","ETHUSD",1727966153592,0.7627,2343.5,2342.7,3.0]
["bitfinex","ETHUSD",1727966153891,0.7627,2343.5,2342.8,4.26828]
["bitfinex","ETHUSD",1727966153892,4.26776,2343.2,2342.8,4.26828]
["bitfinex","ETHUSD",1727966154222,4.26736,2343.4,2342.9,4.26812]
["bitfinex","ETHUSD",1727966154581,4.26739,2343.4,2342.9,4.26812]
["bitfinex","ETHUSD",1727966154976,0.7627,2343.5,2342.9,4.26817]
["bitfinex","ETHUSD",1727966155198,5.02983,2343.5,2342.9,4.26809]
["bitfinex","ETHUSD",1727966155489,5.02983,2343.5,2343.0,4.26792]
["bitfinex","ETHUSD",1727966155851,4.26752,2343.3,2342.9,4.26809]
["bitfinex","ETHUSD",1727966156056,4.26769,2343.2,2342.8,3.0]
["bitfinex","ETHUSD",1727966156259,4.26771,2343.2,2342.6,3.0]
["bitfinex","ETHUSD",1727966156558,4.26793,2343.1,2342.7,4.26856]
["bitfinex","ETHUSD",1727966156899,5.0517,2343.4,2342.7,7.26846]
["bitfinex","ETHUSD",1727966157204,4.268,2343.1,2342.5,4.26877]
["bitfinex","ETHUSD",1727966157351,1.4133683,2343.4,2342.6,3.0]
["bitfinex","ETHUSD",1727966157352,4.26821,2342.9,2342.6,3.0]
["bitfinex","ETHUSD",1727966157557,4.26816,2343.0,2342.6,3.0]
["bitfinex","ETHUSD",1727966157789,4.26799,2343.1,2342.7,4.26857]
["bitfinex","ETHUSD",1727966158298,4.26799,2343.1,2342.6,4.26862]
["bitfinex","ETHUSD",1727966158299,4.26805,2343.0,2342.6,4.26862]
["bitfinex","ETHUSD",1727966158485,4.26797,2343.1,2342.6,4.26862]
["bitfinex","ETHUSD",1727966158795,4.26758,2343.3,2342.7,4.26855]
["bitfinex","ETHUSD",1727966159011,0.7738,2342.8,2342.4,7.26902]
["bitfinex","ETHUSD",1727966159158,0.7738,2342.8,2342.2,4.26941]
["bitfinex","ETHUSD",1727966159159,5.04233,2342.8,2342.2,4.26941]
["bitfinex","ETHUSD",1727966159500,5.04233,2342.8,2342.1,4.26953]
["bitfinex","ETHUSD",1727966159501,5.04233,2342.8,2342.1,4.26963]
["bitfinex","ETHUSD",1727966159803,0.7738,2342.8,2342.2,4.26946]
["bitfinex","ETHUSD",1727966160005,4.26802,2343.1,2342.6,4.26865]
["bitfinex","ETHUSD",1727966160155,4.268,2343.1,2342.6,4.26865]
["bitfinex","ETHUSD",1727966160356,5.50603,2343.1,2342.2,3.0]
["bitfinex","ETHUSD",1727966160595,5.03025,2343.2,2342.5,4.26894]
["bitfinex","ETHUSD",1727966160840,5.03025,2343.2,2342.2,7.26946]
["bitfinex","ETHUSD",1727966160841,5.03025,2343.2,2342.7,4.26845]
["bitfinex","ETHUSD",1727966161035,0.7625,2343.2,2342.9,4.26805]
["bitfinex","ETHUSD",1727966161230,4.26828,2342.9,2342.1,3.0]
["bitfinex","ETHUSD",1727966161433,5.533175,2343.2,2342.5,4.26881]
["bitfinex","ETHUSD",1727966161434,0.7625,2343.2,2342.5,4.26881]
["bitfinex","ETHUSD",1727966161634,11.61759,2343.3,2343.1,4.26772]
["bitfinex","ETHUSD",1727966161635,7.35,2343.3,2343.1,4.26772]
["bitfinex","ETHUSD",1727966161836,5.06714,2343.6,2343.1,4.26772]
["bitfinex","ETHUSD",1727966162192,0.8002,2343.6,2343.3,4.26732]
["bitfinex","ETHUSD",1727966162398,0.8002,2343.6,2343.4,4.26722]
["bitfinex","ETHUSD",1727966162595,0.116253,2343.8,2343.5,4.26712]
["bitfinex","ETHUSD",1727966162927,0.116253,2343.8,2343.1,7.26783]
["bitfinex","ETHUSD",1727966162928,0.116253,2343.8,2343.6,0.05280396]
["bitfinex","ETHUSD",1727966163129,5.08685,2343.7,2343.6,0.05280396]
["bitfinex","ETHUSD",1727966163361,4.26779,2343.2,2342.5,3.0]
["bitfinex","ETHUSD",1727966163651,4.2681,2343.0,2342.5,4.26883]
["bitfinex","ETHUSD",1727966163799,4.26823,2342.9,2342.6,0.04889061]
["bitfinex","ETHUSD",1727966164156,0.8201,2343.1,2342.6,0.04889061]
["bitfinex","ETHUSD",1727966164157,4.26842,2342.8,2342.6,0.04889061]
["bitfinex","ETHUSD",1727966164333,5.08867,2342.7,2342.6,0.04889061]
["bitfinex","ETHUSD",1727966164496,4.26951,2342.2,2341.8,4.27013]
["bitfinex","ETHUSD",1727966164698,4.26879,2342.6,2342.1,4.26955]
["bitfinex","ETHUSD",1727966164909,4.26879,2342.6,2342.2,0.0491595]
["bitfinex","ETHUSD",1727966165144,5.0888,2342.7,2342.2,0.0491595]
["bitfinex","ETHUSD",1727966165145,0.8201,2342.7,2342.2,0.0491595]
["bitfinex","ETHUSD",1727966165359,4.26831,2342.9,2342.3,4.26919]
["bitfinex","ETHUSD",1727966165500,4.26912,2342.4,2342.3,0.04618138]
["bitfinex","ETHUSD",1727966165701,9.57786353,2342.4,2342.3,0.04618138]
["bitfinex","ETHUSD",1727966165913,4.27017,2341.9,2341.1,8.54272]
["bitfinex","ETHUSD",1727966166109,4.26976,2342.1,2341.4,4.27082]
["bitfinex","ETHUSD",1727966166335,4.26968,2342.1,2341.4,4.27082]
["bitfinex","ETHUSD",1727966166548,4.26968,2342.1,2341.5,0.04158943]
["bitfinex","ETHUSD",1727966166748,0.426968,2342.1,2341.5,0.04158943]
["bitfinex","ETHUSD",1727966166908,4.27058,2341.6,2341.5,0.04158943]
["bitfinex","ETHUSD",1727966167109,4.27058,2341.6,2340.6,0.10950075]
["bitfinex","ETHUSD",1727966167110,4.27126,2341.3,2340.6,5.09756]
["bitfinex","ETHUSD",1727966167732,0.8176,2341.2,2340.4,4.27264]
["bitfinex","ETHUSD",1727966167913,0.8176,2341.2,2340.6,4.2724]
["bitfinex","ETHUSD",1727966168121,4.27005,2341.9,2340.6,4.2724]
["bitfinex","ETHUSD",1727966168122,0.7712,2341.8,2340.6,4.2724]
["bitfinex","ETHUSD",1727966168322,4.27088,2341.5,2340.8,4.27203]
["bitfinex","ETHUSD",1727966168552,4.27105,2341.4,2340.8,4.27203]
["bitfinex","ETHUSD",1727966168853,0.7712,2341.7,2340.6,4.27231]
["bitfinex","ETHUSD",1727966169009,4.2717,2341.0,2340.5,3.0]
["bitfinex","ETHUSD",1727966169211,5.04166,2341.7,2340.2,5.09832]
["bitfinex","ETHUSD",1727966169212,0.8185,2341.1,2340.2,5.09832]
["bitfinex","ETHUSD",1727966169422,4.27225,2340.7,2340.2,0.8253]
["bitfinex","ETHUSD",1727966169620,0.8185,2341.1,2340.2,0.8253]
["bitfinex","ETHUSD",1727966169820,0.8185,2341.1,2340.5,4.27247]
["bitfinex","ETHUSD",1727966170003,0.426968,2342.1,2340.9,4.27176]
["bitfinex","ETHUSD",1727966170004,0.8185,2341.6,2340.9,4.27176]
["bitfinex","ETHUSD",1727966170240,0.8185,2341.6,2340.2,0.8253]
["bitfinex","ETHUSD",1727966170241,0.8185,2341.6,2340.7,0.8116]
["bitfinex","ETHUSD",1727966170442,4.27123,2341.3,2340.7,5.08376]
["bitfinex","ETHUSD",1727966170754,4.27089,2341.5,2340.8,3.0]
["bitfinex","ETHUSD",1727966170960,0.8185,2341.6,2340.7,0.8116]
["bitfinex","ETHUSD",1727966171114,4.27196,2340.9,2340.4,3.0]
["bitfinex","ETHUSD",1727966171315,4.27123,2341.3,2340.7,4.27219]
["bitfinex","ETHUSD",1727966171625,0.8185,2341.6,2340.3,3.8242]
["bitfinex","ETHUSD",1727966171832,4.27087,2341.5,2340.9,4.27186]
["bitfinex","ETHUSD",1727966172028,4.27132,2341.2,2340.7,3.0]
["bitfinex","ETHUSD",1727966172228,4.2716,2341.1,2340.7,3.0]
["bitfinex","ETHUSD",1727966172559,4.2715,2341.1,2340.7,3.0]
["bitfinex","ETHUSD",1727966172724,4.27132,2341.2,2340.7,3.0]
["bitfinex","ETHUSD",1727966173058,0.8185,2341.6,2340.8,0.8127]
["bitfinex","ETHUSD",1727966173256,0.8185,2341.6,2340.9,3.0]
["bitfinex","ETHUSD",1727966173257,4.27087,2341.5,2340.9,3.0]
["bitfinex","ETHUSD",1727966173409,4.27087,2341.5,2341.0,4.27167]
["bitfinex","ETHUSD",1727966173613,8.54173,2341.5,2340.9,7.27183]
["bitfinex","ETHUSD",1727966173816,4.27086,2341.5,2340.9,7.27183]
["bitfinex","ETHUSD",1727966174052,4.27086,2341.5,2341.0,4.27156]
["bitfinex","ETHUSD",1727966174279,0.8185,2341.6,2340.8,0.8127]
["bitfinex","ETHUSD",1727966174406,4.27025,2341.8,2341.3,4.27102]
["bitfinex","ETHUSD",1727966174612,4.27025,2341.8,2341.2,7.2713]
["bitfinex","ETHUSD",1727966174909,4.27014,2341.9,2341.3,4.31524142]
["bitfinex","ETHUSD",1727966175660,4.2706,2341.6,2341.2,3.0]
["bitfinex","ETHUSD",1727966175959,4.27088,2341.5,2341.0,3.0]
["bitfinex","ETHUSD",1727966176459,0.7595,2342.0,2341.2,3.0]
["bitfinex","ETHUSD",1727966176460,4.2704,2341.7,2341.2,3.0]
["bitfinex","ETHUSD",1727966176637,4.27061,2341.6,2341.2,3.0]
["bitfinex","ETHUSD",1727966176838,8.5407,2341.8,2341.2,3.0]
["bitfinex","ETHUSD",1727966177053,0.7595,2342.0,2341.2,3.0]
["bitfinex","ETHUSD",1727966177364,4.27088,2341.5,2340.9,4.27176]
["bitfinex","ETHUSD",1727966177541,4.27098,2341.4,2340.9,4.27176]
["bitfinex","ETHUSD",1727966177867,4.27098,2341.4,2340.8,5.08464]
["bitfinex","ETHUSD",1727966177868,4.27053,2341.7,2341.1,4.27146]
["bitfinex","ETHUSD",1727966178155,7.35,2341.9,2341.2,4.27118]
["bitfinex","ETHUSD",1727966178156,8.54059,2341.8,2341.2,4.27118]
["bitfinex","ETHUSD",1727966178905,1.665009,2341.8,2340.8,0.8127]
["bitfinex","ETHUSD",1727966179113,4.27034,2341.8,2341.1,4.27144]
["bitfinex","ETHUSD",1727966179384,4.27067,2341.6,2341.1,4.27144]
["bitfinex","ETHUSD",1727966179566,4.27041,2341.7,2341.2,4.27125]
["bitfinex","ETHUSD",1727966180083,4.2706,2341.6,2341.1,8.54283]
["bitfinex","ETHUSD",1727966180285,4.27043,2341.7,2341.2,4.27122]
["bitfinex","ETHUSD",1727966180579,5.02946,2342.0,2341.5,4.27076]
["bitfinex","ETHUSD",1727966181349,5.02948,2342.0,2341.4,3.0]
["bitfinex","ETHUSD",1727966181555,5.02948,2342.0,2341.3,3.0]
["bitfinex","ETHUSD",1727966181556,4.27032,2341.8,2341.3,3.0]
["bitfinex","ETHUSD",1727966181862,4.27092,2341.5,2341.0,3.0]
["bitfinex","ETHUSD",1727966182168,1.237948,2342.0,2340.7,4.27221]
["bitfinex","ETHUSD",1727966182169,4.27133,2341.2,2340.7,4.27221]
["bitfinex","ETHUSD",1727966182401,5.04445,2341.4,2340.8,4.27193]
["bitfinex","ETHUSD",1727966182555,4.27123,2341.3,2340.8,4.27192]
["bitfinex","ETHUSD",1727966182755,4.27123,2341.3,2340.8,8.54387]
["bitfinex","ETHUSD",1727966182956,4.27123,2341.3,2340.8,4.27192]
["bitfinex","ETHUSD",1727966183198,5.04445,2341.4,2340.9,4.27173]
["bitfinex","ETHUSD",1727966183504,5.04445,2341.4,2340.8,4.27192]
["bitfinex","ETHUSD",1727966183505,4.27169,2341.0,2340.2,0.8222]
["bitfinex","ETHUSD",1727966183707,11.62128,2341.3,2340.7,4.27213]
["bitfinex","ETHUSD",1727966183871,4.27157,2341.1,2340.6,4.27239]
["bitfinex","ETHUSD",1727966184371,4.27168,2341.0,2340.5,4.27256]
["bitfinex","ETHUSD",1727966184584,0.7681,2341.0,2340.6,3.0]
["bitfinex","ETHUSD",1727966184897,5.0398,2341.0,2340.6,7.27232]
["bitfinex","ETHUSD",1727966185208,1.699239,2341.0,2340.0,4.27346]
["bitfinex","ETHUSD",1727966185375,4.2731,2340.3,2339.9,4.27367]
["bitfinex","ETHUSD",1727966185602,12.39737,2340.7,2340.2,4.27313]
["bitfinex","ETHUSD",1727966185813,4.27253,2340.6,2340.0,8.54669]
["bitfinex","ETHUSD",1727966186105,4.27269,2340.5,2340.0,4.27333]
["bitfinex","ETHUSD",1727966186304,12.39726,2340.7,2340.2,4.27296]
["bitfinex","ETHUSD",1727966186458,4.2725,2340.6,2340.1,4.27318]
["bitfinex","ETHUSD",1727966186662,12.39726,2340.7,2340.1,4.27318]
["bitfinex","ETHUSD",1727966186898,12.39726,2340.7,2340.2,4.27304]
["bitfinex","ETHUSD",1727966187096,4.27243,2340.6,2340.1,4.27318]
["bitfinex","ETHUSD",1727966187505,0.8258,2340.5,2339.3,0.8216]
["bitfinex","ETHUSD",1727966187768,5.04458,2339.8,2339.1,4.27502]
["bitfinex","ETHUSD",1727966188004,0.7707,2339.8,2339.5,4.27431]
["bitfinex","ETHUSD",1727966188173,7.35,2340.1,2339.7,4.27393]
["bitfinex","ETHUSD",1727966188370,5.09604,2340.2,2339.7,4.27393]
["bitfinex","ETHUSD",1727966188611,5.09604,2340.2,2339.5,8.54864]
["bitfinex","ETHUSD",1727966188612,4.2736,2340.0,2339.5,8.54864]
["bitfinex","ETHUSD",1727966188812,0.8229,2340.2,2339.8,4.27386]
["bitfinex","ETHUSD",1727966188995,4.27298,2340.3,2339.8,4.27372]
["bitfinex","ETHUSD",1727966189195,8.1729,2340.5,2339.7,0.8206]
["bitfinex","ETHUSD",1727966189393,8.1729,2340.5,2340.0,4.27338]
["bitfinex","ETHUSD",1727966189706,0.8325,2340.9,2340.3,4.27291]
["bitfinex","ETHUSD",1727966189916,0.8325,2340.9,2340.1,3.0]
["bitfinex","ETHUSD",1727966190097,0.8325,2340.9,2340.5,8.54498]
["bitfinex","ETHUSD",1727966190304,0.8325,2340.9,2340.5,4.27249]
["bitfinex","ETHUSD",1727966190467,5.10451,2340.9,2340.3,5.09234]
["bitfinex","ETHUSD",1727966190671,4.27221,2340.8,2340.4,3.0]
["bitfinex","ETHUSD",1727966191099,4.27268,2340.5,2340.2,3.0]
["bitfinex","ETHUSD",1727966191306,0.7943,2340.3,2339.7,4.27403]
["bitfinex","ETHUSD",1727966191465,8.5465,2340.2,2339.7,4.27403]
["bitfinex","ETHUSD",1727966191780,0.7943,2340.3,2339.7,4.27403]
["bitfinex","ETHUSD",1727966191781,4.27332,2340.1,2339.7,4.27387]
["bitfinex","ETHUSD",1727966191986,4.27332,2340.1,2339.0,4.27516]
["bitfinex","ETHUSD",1727966191987,4.2738,2339.9,2339.3,5.06178]
["bitfinex","ETHUSD",1727966192224,4.2738,2339.9,2339.3,4.27478]
["bitfinex","ETHUSD",1727966192376,4.27413,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1727966192719,0.7857,2339.7,2339.2,4.27496]
["bitfinex","ETHUSD",1727966192932,0.7857,2339.7,2339.0,0.787]
["bitfinex","ETHUSD",1727966192933,4.27543,2339.0,2338.5,4.27612]
["bitfinex","ETHUSD",1727966193219,4.27543,2339.0,2338.3,4.27652]
["bitfinex","ETHUSD",1727966193220,0.7857,2338.9,2338.3,4.27652]
["bitfinex","ETHUSD",1727966193415,5.06134,2338.9,2338.1,8.55371]
["bitfinex","ETHUSD",1727966193588,5.06134,2338.9,2338.3,4.27644]
["bitfinex","ETHUSD",1727966193796,5.06134,2338.9,2338.2,4.27669]
["bitfinex","ETHUSD",1727966194115,9.33699,2338.9,2338.3,4.27645]
["bitfinex","ETHUSD",1727966194286,4.27588,2338.7,2338.2,4.27669]
["bitfinex","ETHUSD",1727966194530,5.06134,2338.9,2338.2,4.27666]
["bitfinex","ETHUSD",1727966194732,0.7827,2339.2,2338.0,1.3095232]
["bitfinex","ETHUSD",1727966194948,0.7827,2339.2,2338.6,0.7954]
["bitfinex","ETHUSD",1727966195161,4.27546,2339.0,2338.5,4.27623]
["bitfinex","ETHUSD",1727966195358,0.7827,2339.2,2338.2,0.7954]
["bitfinex","ETHUSD",1727966195359,4.27582,2338.8,2338.2,4.27666]
["bitfinex","ETHUSD",1727966195521,5.08157,2338.6,2338.0,4.27704]
["bitfinex","ETHUSD",1727966195717,4.27677,2338.3,2337.7,4.2776]
["bitfinex","ETHUSD",1727966195928,4.27677,2338.3,2337.8,4.27748]
["bitfinex","ETHUSD",1727966196129,0.8055,2338.6,2337.5,0.7522]
["bitfinex","ETHUSD",1727966196130,4.27633,2338.5,2337.9,4.27719]
["bitfinex","ETHUSD",1727966196328,0.8055,2338.6,2337.5,0.7522]
["bitfinex","ETHUSD",1727966196533,4.27566,2338.9,2337.5,0.7522]
["bitfinex","ETHUSD",1727966196534,5.03176,2338.9,2338.4,4.2764]
["bitfinex","ETHUSD",1727966196920,0.7561,2338.9,2338.4,4.2763]
["bitfinex","ETHUSD",1727966197155,0.7561,2338.9,2338.5,4.27615]
["bitfinex","ETHUSD",1727966197365,0.817,2339.2,2338.7,4.27576]
["bitfinex","ETHUSD",1727966197577,0.817,2339.2,2338.2,4.27672]
["bitfinex","ETHUSD",1727966197578,4.27525,2339.1,2338.4,4.27633]
["bitfinex","ETHUSD",1727966197868,4.2756,2338.9,2338.4,4.27633]
["bitfinex","ETHUSD",1727966198075,9.36713,2339.2,2338.7,4.27582]
["bitfinex","ETHUSD",1727966198299,5.09206,2339.2,2338.5,8.55235]
["bitfinex","ETHUSD",1727966198508,4.27538,2339.0,2338.5,4.27612]
["bitfinex","ETHUSD",1727966198858,4.27538,2339.0,2338.5,4.27615]
["bitfinex","ETHUSD",1727966199095,4.27542,2339.0,2338.5,4.27614]
["bitfinex","ETHUSD",1727966199380,0.817,2339.2,2338.5,4.2761]
["bitfinex","ETHUSD",1727966199696,4.27542,2339.0,2338.3,3.0]
["bitfinex","ETHUSD",1727966199903,4.27542,2339.0,2338.5,4.27615]
["bitfinex","ETHUSD",1727966200106,5.09209,2339.2,2338.3,3.0]
["bitfinex","ETHUSD",1727966200107,5.09205,2339.2,2338.6,4.27595]
["bitfinex","ETHUSD",1727966200260,4.27552,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1727966201009,4.27564,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1727966201160,4.27564,2338.9,2338.1,4.27692]
["bitfinex","ETHUSD",1727966201161,4.27561,2338.9,2338.1,4.27692]
["bitfinex","ETHUSD",1727966201360,4.27554,2338.9,2337.9,4.27724]
["bitfinex","ETHUSD",1727966201563,4.27574,2338.8,2338.3,4.27646]
["bitfinex","ETHUSD",1727966201782,0.7995,2338.7,2338.3,4.27646]
["bitfinex","ETHUSD",1727966201992,4.27632,2338.5,2337.8,5.08399]
["bitfinex","ETHUSD",1727966202170,1.734578,2338.7,2337.8,5.08399]
["bitfinex","ETHUSD",1727966202171,4.27651,2338.4,2337.8,4.27739]
["bitfinex","ETHUSD",1727966202393,4.27607,2338.6,2338.2,4.27678]
["bitfinex","ETHUSD",1727966202557,4.27607,2338.6,2337.7,4.27767]
["bitfinex","ETHUSD",1727966202764,0.7995,2338.7,2338.1,0.753]
["bitfinex","ETHUSD",1727966203064,8.1715,2339.0,2338.3,4.27646]
["bitfinex","ETHUSD",1727966203265,8.1715,2339.0,2338.1,4.27685]
["bitfinex","ETHUSD",1727966203266,4.27609,2338.6,2338.1,4.27685]
["bitfinex","ETHUSD",1727966203580,0.81715,2338.9,2337.9,4.27725]
["bitfinex","ETHUSD",1727966203581,5.09798,2338.4,2337.9,4.27725]
["bitfinex","ETHUSD",1727966203891,4.27689,2338.2,2337.7,4.27762]
["bitfinex","ETHUSD",1727966204198,4.27689,2338.2,2337.5,4.27794]
["bitfinex","ETHUSD",1727966204199,4.27691,2338.2,2337.5,4.27794]
["bitfinex","ETHUSD",1727966204427,4.27688,2338.2,2337.3,5.03143]
["bitfinex","ETHUSD",1727966204558,4.27688,2338.2,2337.7,4.2777]
["bitfinex","ETHUSD",1727966205108,0.937514,2338.2,2337.7,4.27767]
["bitfinex","ETHUSD",1727966205400,4.27673,2338.3,2337.7,4.27757]
["bitfinex","ETHUSD",1727966205608,4.27671,2338.3,2337.8,4.27742]
["bitfinex","ETHUSD",1727966205828,0.8215,2338.4,2338.0,4.27715]
["bitfinex","ETHUSD",1727966205987,0.8215,2338.4,2337.9,4.27733]
["bitfinex","ETHUSD",1727966206329,4.27677,2338.3,2337.8,4.27741]
["bitfinex","ETHUSD",1727966206628,4.27707,2338.1,2337.7,4.27769]
["bitfinex","ETHUSD",1727966206831,4.27701,2338.1,2337.7,4.27769]
["bitfinex","ETHUSD",1727966206984,4.27701,2338.1,2337.6,4.27776]
["bitfinex","ETHUSD",1727966206985,4.27724,2338.0,2337.6,4.27776]
["bitfinex","ETHUSD",1727966207181,4.27762,2337.8,2337.4,3.0]
["bitfinex","ETHUSD",1727966207385,0.8148,2337.9,2337.7,4.2776]
["bitfinex","ETHUSD",1727966207734,0.7556,2338.1,2337.3,3.0]
["bitfinex","ETHUSD",1727966208021,5.03259,2338.1,2337.6,4.27778]
["bitfinex","ETHUSD",1727966208226,5.03259,2338.1,2337.7,4.27753]
["bitfinex","ETHUSD",1727966208227,0.7556,2338.1,2337.7,4.27753]
["bitfinex","ETHUSD",1727966208380,0.7556,2338.1,2337.3,3.0]
["bitfinex","ETHUSD",1727966208586,7.35,2338.2,2337.3,0.7524]
["bitfinex","ETHUSD",1727966208817,0.509209,2339.2,2338.5,4.27617]
["bitfinex","ETHUSD",1727966208818,8.1056,2338.8,2338.5,4.27617]
["bitfinex","ETHUSD",1727966208990,0.7556,2338.8,2338.5,4.27617]
["bitfinex","ETHUSD",1727966209346,0.7556,2338.8,2338.0,3.0]
["bitfinex","ETHUSD",1727966209347,0.7556,2338.8,2338.7,4.27587]
["bitfinex","ETHUSD",1727966209630,0.77,2339.1,2338.9,4.27547]
["bitfinex","ETHUSD",1727966209789,0.77,2339.1,2338.7,4.27586]
["bitfinex","ETHUSD",1727966209988,0.77,2339.1,2338.3,4.27648]
["bitfinex","ETHUSD",1727966210234,4.27564,2338.9,2338.5,4.27621]
["bitfinex","ETHUSD",1727966210432,0.77,2339.1,2338.7,4.27578]
["bitfinex","ETHUSD",1727966210733,5.04528,2339.1,2338.6,4.27603]
["bitfinex","ETHUSD",1727966210934,0.77,2339.1,2338.8,4.27559]
["bitfinex","ETHUSD",1727966211285,9.3111,2339.4,2338.7,4.27583]
["bitfinex","ETHUSD",1727966211639,4.27487,2339.3,2338.8,4.27556]
["bitfinex","ETHUSD",1727966211814,5.03636,2339.4,2339.0,4.27524]
["bitfinex","ETHUSD",1727966212018,5.03636,2339.4,2338.9,4.27542]
["bitfinex","ETHUSD",1727966212328,5.03636,2339.4,2339.0,4.27532]
["bitfinex","ETHUSD",1727966212329,5.0363,2339.4,2339.0,4.27532]
["bitfinex","ETHUSD",1727966212504,0.7617,2339.4,2339.0,4.27532]
["bitfinex","ETHUSD",1727966212682,0.7617,2339.4,2338.5,3.8008]
["bitfinex","ETHUSD",1727966212888,8.54834,2339.7,2339.2,4.2749]
["bitfinex","ETHUSD",1727966213125,8.54834,2339.7,2338.9,3.0]
["bitfinex","ETHUSD",1727966213126,4.27469,2339.4,2338.9,3.0]
["bitfinex","ETHUSD",1727966213297,8.54938,2339.4,2338.9,7.2755]
["bitfinex","ETHUSD",1727966213630,5.940114,2339.7,2338.8,4.27556]
["bitfinex","ETHUSD",1727966213831,0.8294,2339.3,2339.1,4.27513]
["bitfinex","ETHUSD",1727966214125,7.35,2340.1,2339.3,4.27468]
["bitfinex","ETHUSD",1727966214126,0.8294,2339.6,2339.3,4.27468]
["bitfinex","ETHUSD",1727966214337,5.10299,2340.0,2339.5,4.27441]
["bitfinex","ETHUSD",1727966214933,0.8294,2340.0,2339.4,4.27451]
["bitfinex","ETHUSD",1727966215090,4.27426,2339.6,2339.2,3.0]
["bitfinex","ETHUSD",1727966215431,4.27426,2339.6,2338.7,5.07797]
["bitfinex","ETHUSD",1727966215432,0.8294,2340.0,2338.9,4.27535]
["bitfinex","ETHUSD",1727966215631,8.085,2340.1,2338.4,0.8022]
["bitfinex","ETHUSD",1727966215632,4.27488,2339.3,2338.4,0.8022]
["bitfinex","ETHUSD",1727966215935,4.27488,2339.3,2338.8,4.27556]
["bitfinex","ETHUSD",1727966216228,4.27463,2339.4,2339.0,4.27529]
["bitfinex","ETHUSD",1727966216730,4.27452,2339.5,2339.1,4.27512]
["bitfinex","ETHUSD",1727966217436,8.1815,2339.8,2339.0,0.773]
["bitfinex","ETHUSD",1727966217591,8.1815,2339.8,2339.5,4.27439]
["bitfinex","ETHUSD",1727966217791,8.1815,2339.8,2339.3,4.27467]
["bitfinex","ETHUSD",1727966217792,4.27406,2339.7,2339.3,4.27467]
["bitfinex","ETHUSD",1727966218028,0.8315,2339.8,2339.2,7.27495]
["bitfinex","ETHUSD",1727966218029,5.10553,2339.8,2339.2,7.27495]
["bitfinex","ETHUSD",1727966218188,0.8315,2339.8,2339.0,3.0]
["bitfinex","ETHUSD",1727966218387,0.8315,2339.8,2339.5,4.27432]
["bitfinex","ETHUSD",1727966218694,0.8315,2339.8,2339.3,4.27463]
["bitfinex","ETHUSD",1727966218895,4.27416,2339.7,2339.3,4.27463]
["bitfinex","ETHUSD",1727966219148,5.10551,2339.8,2339.3,4.27463]
["bitfinex","ETHUSD",1727966219299,4.2741,2339.7,2339.3,4.27463]
["bitfinex","ETHUSD",1727966220134,0.8315,2339.8,2339.3,4.27475]
["bitfinex","ETHUSD",1727966220340,0.8315,2339.8,2338.8,8.04868]
["bitfinex","ETHUSD",1727966220341,4.27451,2339.5,2338.8,0.773]
["bitfinex","ETHUSD",1727966220494,4.27451,2339.5,2339.0,4.27517]
["bitfinex","ETHUSD",1727966220698,4.27451,2339.5,2338.8,0.773]
["bitfinex","ETHUSD",1727966220699,12.45537,2339.8,2339.2,4.27483]
["bitfinex","ETHUSD",1727966220902,8.1815,2339.8,2339.5,4.27441]
["bitfinex","ETHUSD",1727966221133,0.8315,2339.8,2339.5,4.27441]
["bitfinex","ETHUSD",1727966221403,0.8187,2340.4,2339.9,4.27359]
["bitfinex","ETHUSD",1727966221639,7.35,2340.6,2340.3,4.27295]
["bitfinex","ETHUSD",1727966221940,4.27205,2340.8,2339.8,5.06825]
["bitfinex","ETHUSD",1727966221941,0.8187,2340.8,2339.8,5.06825]
["bitfinex","ETHUSD",1727966222143,4.27224,2340.7,2339.9,3.0]
["bitfinex","ETHUSD",1727966222298,0.8187,2340.1,2339.8,4.27376]
["bitfinex","ETHUSD",1727966222499,0.8187,2340.1,2339.8,4.27374]
["bitfinex","ETHUSD",1727966222739,4.27131,2341.2,2339.8,4.27374]
["bitfinex","ETHUSD",1727966222740,0.8187,2340.4,2340.0,4.27342]
["bitfinex","ETHUSD",1727966222939,4.27341,2340.1,2339.7,4.27397]
["bitfinex","ETHUSD",1727966223141,4.2735,2340.0,2339.7,3.0]
["bitfinex","ETHUSD",1727966223349,4.27368,2339.9,2339.3,4.27463]
["bitfinex","ETHUSD",1727966223548,4.27347,2340.1,2339.6,4.27418]
["bitfinex","ETHUSD",1727966223761,4.27417,2339.7,2339.2,0.8215]
["bitfinex","ETHUSD",1727966224047,4.27442,2339.5,2339.0,4.2752]
["bitfinex","ETHUSD",1727966224248,4.27442,2339.5,2338.6,4.27594]
["bitfinex","ETHUSD",1727966224249,5.07872,2339.1,2338.6,4.38470084]
["bitfinex","ETHUSD",1727966224509,0.8035,2339.4,2339.1,4.27512]
["bitfinex","ETHUSD",1727966224665,0.8035,2339.4,2339.0,4.27531]
["bitfinex","ETHUSD",1727966224953,0.8035,2339.4,2338.9,4.27549]
["bitfinex","ETHUSD",1727966224954,4.27484,2339.3,2338.9,4.27549]
["bitfinex","ETHUSD",1727966225162,4.27498,2339.2,2338.7,4.27575]
["bitfinex","ETHUSD",1727966225367,4.27541,2339.0,2338.5,4.2761]
["bitfinex","ETHUSD",1727966225666,4.27541,2339.0,2338.5,4.27624]
["bitfinex","ETHUSD",1727966225667,0.7937,2338.9,2338.5,4.27624]
["bitfinex","ETHUSD",1727966225864,4.27571,2338.8,2338.3,4.27649]
["bitfinex","ETHUSD",1727966226066,4.27591,2338.7,2338.1,4.27683]
["bitfinex","ETHUSD",1727966226219,4.27633,2338.5,2338.0,4.2771]
["bitfinex","ETHUSD",1727966226560,4.27624,2338.5,2338.0,4.27705]
["bitfinex","ETHUSD",1727966226710,0.7937,2338.9,2337.5,0.9308112]
["bitfinex","ETHUSD",1727966226711,4.27583,2338.8,2337.5,0.9308112]
["bitfinex","ETHUSD",1727966226915,0.7937,2338.9,2337.5,0.9308112]
["bitfinex","ETHUSD",1727966226916,4.27618,2338.6,2338.0,4.27705]
["bitfinex","ETHUSD",1727966227130,0.8297,2338.3,2337.9,4.27733]
["bitfinex","ETHUSD",1727966227329,0.8297,2338.3,2337.7,8.55516]
["bitfinex","ETHUSD",1727966227556,0.8297,2338.3,2337.8,4.27735]
["bitfinex","ETHUSD",1727966227852,0.8297,2338.3,2337.7,4.27767]
["bitfinex","ETHUSD",1727966227853,5.10633,2338.3,2337.7,4.27758]
["bitfinex","ETHUSD",1727966228062,5.10633,2338.3,2337.5,0.8929604]
["bitfinex","ETHUSD",1727966228063,0.8297,2338.3,2337.5,0.8929604]
["bitfinex","ETHUSD",1727966228281,5.09967,2338.6,2338.0,4.27701]
["bitfinex","ETHUSD",1727966228474,0.8236,2338.6,2337.9,4.27733]
["bitfinex","ETHUSD",1727966228684,5.09979,2338.6,2338.1,4.27696]
["bitfinex","ETHUSD",1727966228843,5.09979,2338.6,2338.0,4.27709]
["bitfinex","ETHUSD",1727966229029,0.8236,2338.6,2337.9,0.7513]
["bitfinex","ETHUSD",1727966229235,4.27571,2338.8,2338.4,4.27634]
["bitfinex","ETHUSD",1727966229433,4.27616,2338.6,2338.1,4.27695]
["bitfinex","ETHUSD",1727966229665,0.8236,2338.9,2338.1,4.27695]
["bitfinex","ETHUSD",1727966229666,4.27577,2338.8,2338.3,4.27659]
["bitfinex","ETHUSD",1727966229852,4.27588,2338.7,2338.3,4.27659]
["bitfinex","ETHUSD",1727966230167,0.8236,2338.9,2338.5,4.27614]
["bitfinex","ETHUSD",1727966230670,0.8236,2338.9,2338.5,4.27611]
["bitfinex","ETHUSD",1727966230877,0.8236,2338.9,2338.6,4.27596]
["bitfinex","ETHUSD",1727966231176,0.8236,2338.9,2338.1,1.34070239]
["bitfinex","ETHUSD",1727966231177,0.8236,2338.9,2338.5,4.27615]
["bitfinex","ETHUSD",1727966231329,0.8236,2338.9,2338.7,4.27571]
["bitfinex","ETHUSD",1727966231528,4.27523,2339.1,2338.6,4.27603]
["bitfinex","ETHUSD",1727966231927,0.8311,2339.2,2338.9,4.27551]
["bitfinex","ETHUSD",1727966232131,0.8311,2339.2,2338.5,1.7066604]
["bitfinex","ETHUSD",1727966232376,0.8311,2339.2,2338.8,4.27568]
["bitfinex","ETHUSD",1727966232558,5.10618,2339.2,2338.7,4.27576]
["bitfinex","ETHUSD",1727966232759,4.27427,2339.6,2338.5,4.7066604]
["bitfinex","ETHUSD",1727966232760,0.7508,2339.6,2338.5,4.7066604]
["bitfinex","ETHUSD",1727966233073,5.02458,2339.9,2339.5,4.2744]
["bitfinex","ETHUSD",1727966233284,4.27416,2339.7,2339.2,4.27488]
["bitfinex","ETHUSD",1727966233572,4.27451,2339.5,2339.1,7.27511]
["bitfinex","ETHUSD",1727966233876,0.7508,2339.8,2338.9,3.8929604]
["bitfinex","ETHUSD",1727966234172,4.27425,2339.6,2339.1,4.27507]
["bitfinex","ETHUSD",1727966234576,5.204223,2339.6,2339.1,0.8929604]
["bitfinex","ETHUSD",1727966234794,5.204223,2339.6,2339.2,0.8929604]
["bitfinex","ETHUSD",1727966234795,4.27487,2339.3,2339.2,0.8929604]
["bitfinex","ETHUSD",1727966235069,5.0248,2339.8,2339.1,0.8927986]
["bitfinex","ETHUSD",1727966235282,4.27459,2339.5,2339.1,0.8927986]
["bitfinex","ETHUSD",1727966235465,4.2749,2339.3,2339.0,0.8927986]
["bitfinex","ETHUSD",1727966235677,4.27533,2339.0,2338.9,0.8927986]
["bitfinex","ETHUSD",1727966235891,4.27569,2338.8,2338.7,0.8927986]
["bitfinex","ETHUSD",1727966236078,4.27642,2338.4,2338.3,0.8927986]
["bitfinex","ETHUSD",1727966236252,8.55236,2338.6,2338.3,0.8927986]
["bitfinex","ETHUSD",1727966236457,0.7848,2338.8,2338.2,0.8942605]
["bitfinex","ETHUSD",1727966236659,0.788,2338.2,2338.0,0.8942605]
["bitfinex","ETHUSD",1727966236854,0.788,2338.2,2337.8,0.8942605]
["bitfinex","ETHUSD",1727966236855,5.06487,2338.2,2337.8,0.8942605]
["bitfinex","ETHUSD",1727966237100,0.788,2338.2,2337.8,0.8942605]
["bitfinex","ETHUSD",1727966237398,4.27652,2338.4,2338.0,4.27715]
["bitfinex","ETHUSD",1727966237557,0.8241,2338.5,2337.8,0.8942605]
["bitfinex","ETHUSD",1727966237757,0.7594,2338.8,2338.0,1.7094605]
["bitfinex","ETHUSD",1727966237983,0.7594,2338.8,2338.4,4.27625]
["bitfinex","ETHUSD",1727966238181,0.7594,2338.8,2338.2,0.8942605]
["bitfinex","ETHUSD",1727966238182,5.03521,2338.8,2338.3,8.1707805]
["bitfinex","ETHUSD",1727966238391,0.7594,2338.8,2338.4,4.27631]
["bitfinex","ETHUSD",1727966238600,5.03527,2338.8,2338.4,0.8942605]
["bitfinex","ETHUSD",1727966238860,4.27607,2338.6,2338.4,0.8942605]
["bitfinex","ETHUSD",1727966239106,0.503527,2338.7,2338.2,3.1101914]
["bitfinex","ETHUSD",1727966239107,4.27624,2338.5,2338.2,3.1101914]
["bitfinex","ETHUSD",1727966239370,4.27642,2338.4,2338.3,0.89576312]
["bitfinex","ETHUSD",1727966239620,0.503527,2338.7,2338.3,1.76948901]
["bitfinex","ETHUSD",1727966239621,4.27617,2338.6,2338.3,1.76948901]
["bitfinex","ETHUSD",1727966239849,4.27617,2338.6,2338.5,0.8956876]
["bitfinex","ETHUSD",1727966240045,5.03513,2338.8,2338.4,0.8956876]
["bitfinex","ETHUSD",1727966240254,4.27624,2338.5,2338.4,0.8956876]
["bitfinex","ETHUSD",1727966240419,5.03502,2338.4,2338.3,0.89576824]
["bitfinex","ETHUSD",1727966240747,5.03502,2338.4,2338.0,2.2384766]
["bitfinex","ETHUSD",1727966240748,4.27679,2338.2,2338.0,0.89576824]
["bitfinex","ETHUSD",1727966240932,4.27679,2338.2,2337.8,0.89576824]
["bitfinex","ETHUSD",1727966241133,8.55374,2338.2,2337.7,5.17344824]
["bitfinex","ETHUSD",1727966241335,4.27699,2338.1,2337.7,5.17344824]
["bitfinex","ETHUSD",1727966241762,0.7586,2338.4,2337.8,0.89576824]
["bitfinex","ETHUSD",1727966242056,9.32898,2338.5,2338.1,4.2769]
["bitfinex","ETHUSD",1727966242240,0.7763,2338.5,2338.0,4.27704]
["bitfinex","ETHUSD",1727966242555,5.05256,2338.5,2338.0,4.27704]
["bitfinex","ETHUSD",1727966242756,0.7763,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1727966243052,4.27588,2338.7,2338.1,4.27687]
["bitfinex","ETHUSD",1727966243282,4.27588,2338.7,2338.2,4.27669]
["bitfinex","ETHUSD",1727966243447,0.7864,2338.8,2338.2,3.0]
["bitfinex","ETHUSD",1727966243776,0.7864,2338.8,2338.5,4.27614]
["bitfinex","ETHUSD",1727966244132,5.06211,2338.8,2338.4,4.27641]
["bitfinex","ETHUSD",1727966244333,4.2759,2338.7,2338.2,7.27662]
["bitfinex","ETHUSD",1727966244543,4.2759,2338.7,2338.3,3.0]
["bitfinex","ETHUSD",1727966244751,8.55189,2338.7,2338.3,3.0]
["bitfinex","ETHUSD",1727966245031,5.0621,2338.8,2338.3,7.27646]
["bitfinex","ETHUSD",1727966245256,5.0621,2338.8,2338.4,4.27641]
["bitfinex","ETHUSD",1727966245626,0.7864,2338.8,2338.4,4.27641]
["bitfinex","ETHUSD",1727966245825,0.7864,2338.8,2338.5,4.27615]
["bitfinex","ETHUSD",1727966246031,5.06225,2338.8,2338.3,7.27658]
["bitfinex","ETHUSD",1727966246279,0.7864,2338.8,2338.4,4.27641]
["bitfinex","ETHUSD",1727966246438,4.27463,2339.4,2338.4,4.27641]
["bitfinex","ETHUSD",1727966246439,4.27504,2339.2,2338.8,4.27562]
["bitfinex","ETHUSD",1727966246638,4.27504,2339.2,2338.8,8.55119]
["bitfinex","ETHUSD",1727966246864,4.27479,2339.3,2338.9,4.27548]
["bitfinex","ETHUSD",1727966247268,0.8043,2339.4,2339.1,4.27505]
["bitfinex","ETHUSD",1727966247473,0.8043,2339.4,2339.2,4.27487]
["bitfinex","ETHUSD",1727966247647,12.42225,2339.7,2339.3,4.27478]
["bitfinex","ETHUSD",1727966247840,12.42225,2339.7,2339.2,4.27483]
["bitfinex","ETHUSD",1727966247841,5.07225,2339.7,2339.2,4.27483]
["bitfinex","ETHUSD",1727966248072,0.7981,2339.7,2339.3,4.27463]
["bitfinex","ETHUSD",1727966248282,0.7981,2339.7,2339.5,4.27429]
["bitfinex","ETHUSD",1727966248429,8.1635,2340.1,2339.4,4.27452]
["bitfinex","ETHUSD",1727966248777,8.1635,2340.1,2339.0,4.27532]
["bitfinex","ETHUSD",1727966248778,4.27375,2339.9,2339.2,3.0]
["bitfinex","ETHUSD",1727966249074,12.43696,2340.1,2339.6,4.27423]
["bitfinex","ETHUSD",1727966249372,4.27355,2340.0,2339.6,4.27423]
["bitfinex","ETHUSD",1727966249696,5.08696,2340.1,2339.7,4.27404]
["bitfinex","ETHUSD",1727966250180,0.8135,2340.1,2339.7,4.27396]
["bitfinex","ETHUSD",1727966250337,0.8135,2340.1,2339.7,4.27395]
["bitfinex","ETHUSD",1727966250536,0.8135,2340.1,2339.5,4.27431]
["bitfinex","ETHUSD",1727966250737,4.27361,2340.0,2339.5,4.27431]
["bitfinex","ETHUSD",1727966250961,4.2736,2340.0,2339.5,4.27431]
["bitfinex","ETHUSD",1727966251280,0.8135,2340.1,2339.4,3.0]
["bitfinex","ETHUSD",1727966251281,5.08693,2340.1,2339.4,3.0]
["bitfinex","ETHUSD",1727966251437,4.27361,2340.0,2339.5,4.27436]
["bitfinex","ETHUSD",1727966251837,0.8135,2340.1,2339.4,4.27447]
["bitfinex","ETHUSD",1727966252037,0.8135,2340.1,2339.9,4.27359]
["bitfinex","ETHUSD",1727966252261,0.7972,2340.4,2340.0,4.27341]
["bitfinex","ETHUSD",1727966252460,0.7972,2340.4,2340.0,4.27339]
["bitfinex","ETHUSD",1727966252636,0.7972,2340.4,2339.9,4.27367]
["bitfinex","ETHUSD",1727966252852,4.27295,2340.3,2339.9,4.27367]
["bitfinex","ETHUSD",1727966253290,0.7972,2340.4,2339.8,3.0]
["bitfinex","ETHUSD",1727966253437,0.7972,2340.4,2339.3,0.89576824]
["bitfinex","ETHUSD",1727966253438,0.7972,2340.4,2339.3,5.17041824]
["bitfinex","ETHUSD",1727966253638,4.27378,2339.9,2339.3,4.27465]
["bitfinex","ETHUSD",1727966253841,0.7925,2339.8,2339.4,4.27458]
["bitfinex","ETHUSD",1727966254039,0.7925,2340.2,2339.5,4.27434]
["bitfinex","ETHUSD",1727966254294,0.7925,2340.2,2339.2,0.7741]
["bitfinex","ETHUSD",1727966254295,4.27387,2339.8,2339.4,4.27447]
["bitfinex","ETHUSD",1727966254438,0.7942,2339.7,2338.9,0.8275]
["bitfinex","ETHUSD",1727966254660,4.27462,2339.4,2338.9,4.27539]
["bitfinex","ETHUSD",1727966254895,4.27426,2339.6,2339.1,4.27499]
["bitfinex","ETHUSD",1727966255103,5.06835,2339.7,2339.1,4.27499]
["bitfinex","ETHUSD",1727966255299,0.7942,2339.7,2339.3,4.27475]
["bitfinex","ETHUSD",1727966255468,0.7942,2339.7,2339.1,4.27497]
["bitfinex","ETHUSD",1727966255655,4.27452,2339.5,2338.9,4.2754]
["bitfinex","ETHUSD",1727966255860,4.27461,2339.4,2338.9,4.2754]
["bitfinex","ETHUSD",1727966256311,4.27479,2339.3,2338.9,4.2754]
["bitfinex","ETHUSD",1727966256460,0.506872,2339.5,2339.0,4.27525]
["bitfinex","ETHUSD",1727966256461,4.781432,2339.5,2339.0,4.27525]
["bitfinex","ETHUSD",1727966256663,0.7942,2339.7,2339.1,4.27496]
["bitfinex","ETHUSD",1727966256875,0.7942,2339.7,2339.0,4.2752]
["bitfinex","ETHUSD",1727966257069,5.06826,2339.7,2339.2,4.27486]
["bitfinex","ETHUSD",1727966257303,5.06826,2339.7,2339.2,8.54973]
["bitfinex","ETHUSD",1727966257678,2.463428,2339.7,2339.1,3.0]
["bitfinex","ETHUSD",1727966257877,4.27431,2339.6,2339.2,4.27494]
["bitfinex","ETHUSD",1727966258081,4.27431,2339.6,2339.1,3.0]
["bitfinex","ETHUSD",1727966258286,0.7942,2339.7,2338.9,4.27538]
["bitfinex","ETHUSD",1727966258287,4.27449,2339.5,2339.0,4.27524]
["bitfinex","ETHUSD",1727966258489,4.781359,2339.5,2339.1,4.27507]
["bitfinex","ETHUSD",1727966258689,4.27449,2339.5,2339.1,4.27507]
["bitfinex","ETHUSD",1727966259583,4.27462,2339.4,2339.0,4.27524]
["bitfinex","ETHUSD",1727966259786,4.27449,2339.5,2339.0,4.27519]
["bitfinex","ETHUSD",1727966259787,4.27442,2339.5,2339.0,4.27519]
["bitfinex","ETHUSD",1727966259991,0.7583,2339.2,2338.7,4.27584]
["bitfinex","ETHUSD",1727966260208,4.27522,2339.1,2338.7,4.27584]
["bitfinex","ETHUSD",1727966260371,4.27534,2339.0,2338.6,4.27596]
["bitfinex","ETHUSD",1727966260573,4.27517,2339.1,2338.3,0.8262]
["bitfinex","ETHUSD",1727966260824,4.27535,2339.0,2338.4,4.27639]
["bitfinex","ETHUSD",1727966260975,4.27535,2339.0,2338.5,4.27615]
["bitfinex","ETHUSD",1727966261316,0.7938,2338.9,2338.3,4.27658]
["bitfinex","ETHUSD",1727966261515,4.27619,2338.6,2338.1,4.27682]
["bitfinex","ETHUSD",1727966261729,4.2758,2338.8,2338.4,4.27638]
["bitfinex","ETHUSD",1727966262077,5.06947,2338.9,2338.7,4.27579]
["bitfinex","ETHUSD",1727966262078,0.7938,2338.9,2338.7,4.27579]
["bitfinex","ETHUSD",1727966262278,0.8197,2339.2,2339.0,4.27526]
["bitfinex","ETHUSD",1727966262478,0.8197,2339.2,2338.8,4.27552]
["bitfinex","ETHUSD",1727966262719,0.8197,2339.2,2339.0,4.2752]
["bitfinex","ETHUSD",1727966263277,4.27486,2339.3,2338.9,4.27546]
["bitfinex","ETHUSD",1727966263476,4.27486,2339.3,2338.4,8.1019]
["bitfinex","ETHUSD",1727966263477,4.27485,2339.3,2338.7,4.27578]
["bitfinex","ETHUSD",1727966263681,4.27461,2339.4,2339.0,4.27524]
["bitfinex","ETHUSD",1727966263925,0.503601,2339.4,2338.4,3.8256]
["bitfinex","ETHUSD",1727966264110,4.27534,2339.0,2338.6,4.27598]
["bitfinex","ETHUSD",1727966264288,4.27534,2339.0,2338.5,7.27615]
["bitfinex","ETHUSD",1727966264475,0.8071,2338.9,2338.5,7.27622]
["bitfinex","ETHUSD",1727966264691,0.8071,2338.9,2338.6,4.27605]
["bitfinex","ETHUSD",1727966265382,5.08272,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1727966265596,0.8071,2338.9,2338.7,4.27571]
["bitfinex","ETHUSD",1727966265895,4.27493,2339.3,2338.9,4.27545]
["bitfinex","ETHUSD",1727966265896,5.07763,2339.3,2338.9,4.27545]
["bitfinex","ETHUSD",1727966266081,0.8027,2339.3,2339.0,4.27519]
["bitfinex","ETHUSD",1727966266278,0.8027,2339.3,2339.1,4.27513]
["bitfinex","ETHUSD",1727966266479,0.8027,2339.3,2338.6,0.8063]
["bitfinex","ETHUSD",1727966266677,4.27525,2339.1,2338.7,7.27576]
["bitfinex","ETHUSD",1727966267698,4.275,2339.2,2338.8,4.27567]
["bitfinex","ETHUSD",1727966267898,4.27516,2339.1,2338.6,3.0]
["bitfinex","ETHUSD",1727966268104,4.27534,2339.0,2338.6,7.27602]
["bitfinex","ETHUSD",1727966268304,4.27562,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1727966268497,4.27562,2338.9,2338.5,4.27621]
["bitfinex","ETHUSD",1727966268707,4.27535,2339.0,2338.5,4.27614]
["bitfinex","ETHUSD",1727966269084,4.27535,2339.0,2338.6,4.27605]
["bitfinex","ETHUSD",1727966269580,4.27526,2339.1,2338.6,4.27596]
["bitfinex","ETHUSD",1727966269756,4.27547,2339.0,2338.5,4.27617]
["bitfinex","ETHUSD",1727966270027,5.08277,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1727966270411,0.807,2338.8,2338.5,7.27619]
["bitfinex","ETHUSD",1727966270615,5.08271,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1727966271302,0.807,2338.8,2338.5,7.27623]
["bitfinex","ETHUSD",1727966271536,5.08271,2338.8,2338.4,4.27633]
["bitfinex","ETHUSD",1727966271994,0.807,2338.8,2338.2,3.0]
["bitfinex","ETHUSD",1727966272190,0.807,2338.8,2338.3,4.27652]
["bitfinex","ETHUSD",1727966272191,4.27588,2338.7,2338.3,4.27652]
["bitfinex","ETHUSD",1727966272630,0.807,2338.8,2337.7,5.93533824]
["bitfinex","ETHUSD",1727966272942,4.27653,2338.4,2338.0,4.2771]
["bitfinex","ETHUSD",1727966273151,4.27723,2338.0,2337.6,4.27788]
["bitfinex","ETHUSD",1727966273319,4.27724,2338.0,2337.6,4.2778]
["bitfinex","ETHUSD",1727966273626,4.27711,2338.1,2337.7,4.27768]
["bitfinex","ETHUSD",1727966273797,4.27716,2338.0,2337.5,4.27799]
["bitfinex","ETHUSD",1727966273998,4.27735,2337.9,2337.4,4.27814]
["bitfinex","ETHUSD",1727966274212,4.27791,2337.6,2337.2,4.27854]
["bitfinex","ETHUSD",1727966274423,0.7643,2337.8,2336.8,4.27919]
["bitfinex","ETHUSD",1727966274621,4.27777,2337.7,2337.2,4.27858]
["bitfinex","ETHUSD",1727966274819,4.27777,2337.7,2337.2,4.27854]
["bitfinex","ETHUSD",1727966274988,4.27789,2337.6,2337.2,4.27854]
["bitfinex","ETHUSD",1727966275188,4.27789,2337.6,2337.0,4.27883]
["bitfinex","ETHUSD",1727966275402,4.27782,2337.7,2337.2,4.2785]
["bitfinex","ETHUSD",1727966275802,4.27782,2337.7,2336.8,7.27933]
["bitfinex","ETHUSD",1727966275803,0.7643,2337.8,2337.3,4.27841]
["bitfinex","ETHUSD",1727966276038,0.7643,2337.8,2337.4,4.27809]
["bitfinex","ETHUSD",1727966276243,5.04183,2337.8,2337.4,4.27809]
["bitfinex","ETHUSD",1727966276528,4.27726,2338.0,2337.3,4.27841]
["bitfinex","ETHUSD",1727966276529,5.10208,2338.1,2337.3,3.0]
["bitfinex","ETHUSD",1727966276743,0.8251,2338.1,2337.3,3.0]
["bitfinex","ETHUSD",1727966276891,5.10165,2338.4,2338.0,4.27715]
["bitfinex","ETHUSD",1727966277591,5.10165,2338.4,2338.1,4.27692]
["bitfinex","ETHUSD",1727966277592,0.8251,2338.4,2338.1,4.27692]
["bitfinex","ETHUSD",1727966277795,0.8251,2338.4,2337.8,0.7586]
["bitfinex","ETHUSD",1727966277796,0.8251,2338.4,2338.2,4.2767]
["bitfinex","ETHUSD",1727966277996,8.55168,2338.8,2338.2,4.2767]
["bitfinex","ETHUSD",1727966277997,4.27597,2338.7,2338.2,4.2767]
["bitfinex","ETHUSD",1727966278197,0.8074,2338.8,2338.4,4.27639]
["bitfinex","ETHUSD",1727966278435,5.0832,2338.8,2338.3,4.2766]
["bitfinex","ETHUSD",1727966278636,4.27615,2338.6,2338.0,3.0]
["bitfinex","ETHUSD",1727966278808,4.27626,2338.5,2338.0,3.0]
["bitfinex","ETHUSD",1727966279009,4.27692,2338.2,2337.8,3.0]
["bitfinex","ETHUSD",1727966279245,0.7898,2338.3,2337.4,0.7788]
["bitfinex","ETHUSD",1727966279397,0.7898,2338.6,2338.3,4.2765]
["bitfinex","ETHUSD",1727966279599,0.7898,2338.6,2338.2,4.27679]
["bitfinex","ETHUSD",1727966279843,4.27685,2338.2,2337.6,4.27786]
["bitfinex","ETHUSD",1727966279999,4.27674,2338.3,2337.4,0.7551]
["bitfinex","ETHUSD",1727966280202,0.7647,2338.4,2337.9,4.27733]
["bitfinex","ETHUSD",1727966280404,0.7647,2338.4,2338.1,4.27682]
["bitfinex","ETHUSD",1727966280634,0.75,2338.7,2338.4,4.27634]
["bitfinex","ETHUSD",1727966280931,0.75,2338.7,2338.3,4.27651]
["bitfinex","ETHUSD",1727966281114,5.02595,2338.7,2338.3,4.27651]
["bitfinex","ETHUSD",1727966281318,5.02595,2338.7,2338.1,4.27682]
["bitfinex","ETHUSD",1727966281319,1.252595,2338.7,2338.1,4.27682]
["bitfinex","ETHUSD",1727966281522,7.35,2339.0,2337.8,3.0]
["bitfinex","ETHUSD",1727966281523,5.08708,2338.1,2337.8,3.0]
["bitfinex","ETHUSD",1727966281825,4.27784,2337.7,2337.2,4.27854]
["bitfinex","ETHUSD",1727966282035,4.27809,2337.5,2337.0,4.27888]
["bitfinex","ETHUSD",1727966282228,4.27803,2337.6,2337.0,4.27888]
["bitfinex","ETHUSD",1727966282229,5.08803,2337.6,2337.0,4.27888]
["bitfinex","ETHUSD",1727966282544,0.81,2337.6,2336.9,0.7625]
["bitfinex","ETHUSD",1727966282759,4.27833,2337.4,2336.8,4.27924]
["bitfinex","ETHUSD",1727966282902,5.08799,2337.6,2337.1,4.27869]
["bitfinex","ETHUSD",1727966283099,5.08799,2337.6,2337.0,4.27898]
["bitfinex","ETHUSD",1727966283100,4.27826,2337.4,2337.0,4.27898]
["bitfinex","ETHUSD",1727966283546,4.27825,2337.4,2336.9,4.27916]
["bitfinex","ETHUSD",1727966283754,4.27825,2337.4,2336.8,4.27925]
["bitfinex","ETHUSD",1727966284047,4.27845,2337.3,2336.8,8.5585]
["bitfinex","ETHUSD",1727966284201,4.27844,2337.3,2336.6,4.27959]
["bitfinex","ETHUSD",1727966284403,4.27912,2337.0,2336.4,8.55993]
["bitfinex","ETHUSD",1727966284685,4.27885,2337.1,2336.4,8.55993]
["bitfinex","ETHUSD",1727966284686,8.55781,2337.1,2336.4,4.27996]
["bitfinex","ETHUSD",1727966284899,4.2789,2337.1,2336.4,4.27996]
["bitfinex","ETHUSD",1727966285040,4.2789,2337.1,2336.5,4.27988]
["bitfinex","ETHUSD",1727966285041,4.27908,2337.0,2336.5,4.27988]
["bitfinex","ETHUSD",1727966285241,4.2789,2337.1,2336.5,4.27988]
["bitfinex","ETHUSD",1727966285477,4.2789,2337.1,2336.6,4.27958]
["bitfinex","ETHUSD",1727966285697,0.7832,2337.2,2336.2,5.05061]
["bitfinex","ETHUSD",1727966285902,0.7832,2337.2,2336.3,4.28019]
["bitfinex","ETHUSD",1727966285903,5.06186,2337.2,2336.3,4.28019]
["bitfinex","ETHUSD",1727966286055,4.27945,2336.8,2336.3,8.56028]
["bitfinex","ETHUSD",1727966286258,4.27945,2336.8,2336.3,4.28009]
["bitfinex","ETHUSD",1727966286455,0.7832,2337.2,2336.9,4.27909]
["bitfinex","ETHUSD",1727966286781,0.7734,2337.5,2337.2,4.27861]
["bitfinex","ETHUSD",1727966286978,0.7734,2337.5,2336.9,4.27909]
["bitfinex","ETHUSD",1727966287201,0.7734,2337.5,2337.2,4.27844]
["bitfinex","ETHUSD",1727966287354,0.7734,2337.5,2337.1,4.27876]
["bitfinex","ETHUSD",1727966287550,0.7789,2337.9,2337.1,4.27869]
["bitfinex","ETHUSD",1727966287749,0.7789,2337.9,2337.6,4.27781]
["bitfinex","ETHUSD",1727966287987,11.62574,2338.8,2337.6,4.27781]
["bitfinex","ETHUSD",1727966287988,0.7789,2338.3,2337.6,4.27789]
["bitfinex","ETHUSD",1727966288187,6.94473928,2339.7,2337.9,4.27721]
["bitfinex","ETHUSD",1727966288188,0.7789,2338.6,2337.9,4.27721]
["bitfinex","ETHUSD",1727966288403,5.05498,2338.6,2338.1,4.27695]
["bitfinex","ETHUSD",1727966288609,4.27625,2338.5,2338.0,4.27712]
["bitfinex","ETHUSD",1727966288917,0.7789,2338.6,2338.0,4.27712]
["bitfinex","ETHUSD",1727966288918,0.7789,2338.6,2338.0,3.0]
["bitfinex","ETHUSD",1727966289201,4.27634,2338.5,2338.0,3.0]
["bitfinex","ETHUSD",1727966289374,4.27654,2338.4,2337.9,3.0]
["bitfinex","ETHUSD",1727966289559,4.27654,2338.4,2337.7,0.787]
["bitfinex","ETHUSD",1727966289759,4.27653,2338.4,2337.9,4.27717]
["bitfinex","ETHUSD",1727966289965,4.27653,2338.4,2338.0,7.27712]
["bitfinex","ETHUSD",1727966290205,4.27652,2338.4,2338.0,3.0]
["bitfinex","ETHUSD",1727966290376,4.27688,2338.2,2337.7,4.27757]
["bitfinex","ETHUSD",1727966290580,3.0,2338.9,2337.8,3.0]
["bitfinex","ETHUSD",1727966290799,4.27634,2338.5,2337.8,4.27745]
["bitfinex","ETHUSD",1727966291116,4.27634,2338.5,2337.7,3.0]
["bitfinex","ETHUSD",1727966291117,0.7924,2338.4,2337.7,7.27756]
["bitfinex","ETHUSD",1727966291400,0.7719,2338.0,2337.6,4.2778]
["bitfinex","ETHUSD",1727966291602,0.7719,2338.0,2337.6,4.27787]
["bitfinex","ETHUSD",1727966291603,5.04906,2338.0,2337.6,4.27787]
["bitfinex","ETHUSD",1727966291818,0.7719,2338.0,2337.6,4.27775]
["bitfinex","ETHUSD",1727966291964,0.7719,2338.3,2337.9,4.2772]
["bitfinex","ETHUSD",1727966292170,0.7719,2338.3,2338.0,4.27705]
["bitfinex","ETHUSD",1727966292605,0.7719,2338.3,2338.0,4.27698]
["bitfinex","ETHUSD",1727966292825,0.7616,2338.6,2337.7,0.7731]
["bitfinex","ETHUSD",1727966292972,0.7616,2338.6,2338.2,4.27667]
["bitfinex","ETHUSD",1727966293915,0.8058,2338.9,2338.5,4.27624]
["bitfinex","ETHUSD",1727966294084,0.8058,2338.9,2338.5,4.27615]
["bitfinex","ETHUSD",1727966294474,5.0814,2338.9,2338.4,4.2764]
["bitfinex","ETHUSD",1727966294670,0.8058,2338.9,2338.5,4.2762]
["bitfinex","ETHUSD",1727966295174,0.8058,2338.9,2338.7,4.27587]
["bitfinex","ETHUSD",1727966295936,11.62433,2339.6,2338.8,4.27568]
["bitfinex","ETHUSD",1727966295937,5.05588,2339.2,2338.8,4.27568]
["bitfinex","ETHUSD",1727966296139,5.05547,2339.5,2339.0,4.27516]
["bitfinex","ETHUSD",1727966296445,0.7809,2339.5,2339.0,4.27516]
["bitfinex","ETHUSD",1727966296649,0.7809,2339.5,2339.1,4.275]
["bitfinex","ETHUSD",1727966296937,5.05533,2339.5,2339.1,4.275]
["bitfinex","ETHUSD",1727966297120,0.7809,2339.5,2339.1,8.55006]
["bitfinex","ETHUSD",1727966297297,0.7809,2339.5,2339.0,3.0]
["bitfinex","ETHUSD",1727966297491,5.05541,2339.5,2339.0,7.27525]
["bitfinex","ETHUSD",1727966297817,0.7809,2339.5,2339.2,4.27496]
["bitfinex","ETHUSD",1727966298005,4.27402,2339.8,2339.1,4.27513]
["bitfinex","ETHUSD",1727966298006,4.27432,2339.6,2339.1,4.27513]
["bitfinex","ETHUSD",1727966298320,4.27406,2339.7,2339.2,4.27486]
["bitfinex","ETHUSD",1727966298698,4.27427,2339.6,2339.1,4.27513]
["bitfinex","ETHUSD",1727966298899,4.27406,2339.7,2339.2,4.27483]
["bitfinex","ETHUSD",1727966299128,4.27427,2339.6,2339.2,4.27483]
["bitfinex","ETHUSD",1727966299296,4.27406,2339.7,2339.2,4.27483]
["bitfinex","ETHUSD",1727966300132,8.54822,2339.7,2339.2,4.27483]
["bitfinex","ETHUSD",1727966300336,0.8017,2339.8,2339.4,4.27459]
["bitfinex","ETHUSD",1727966300539,8.165,2340.2,2339.7,4.27403]
["bitfinex","ETHUSD",1727966300724,0.815,2340.2,2339.9,4.2735]
["bitfinex","ETHUSD",1727966300907,0.815,2340.2,2339.5,8.02747]
["bitfinex","ETHUSD",1727966300908,7.35,2340.6,2339.8,3.0]
["bitfinex","ETHUSD",1727966301111,7.35,2340.6,2340.4,4.27275]
["bitfinex","ETHUSD",1727966301297,4.27205,2340.8,2340.3,4.27293]
["bitfinex","ETHUSD",1727966301697,9.35864,2341.0,2340.4,4.27276]
["bitfinex","ETHUSD",1727966301939,7.35,2341.5,2340.1,0.7531]
["bitfinex","ETHUSD",1727966301940,0.8101,2341.3,2341.0,4.27159]
["bitfinex","ETHUSD",1727966302140,0.8101,2341.3,2340.9,4.27186]
["bitfinex","ETHUSD",1727966302439,0.8101,2341.3,2340.6,0.8181]
["bitfinex","ETHUSD",1727966302440,4.27162,2341.1,2340.6,0.8181]
["bitfinex","ETHUSD",1727966302625,1.318205,2341.3,2340.4,3.0]
["bitfinex","ETHUSD",1727966302795,0.8101,2341.3,2340.9,4.27176]
["bitfinex","ETHUSD",1727966303308,0.8101,2341.3,2340.7,8.05771]
["bitfinex","ETHUSD",1727966303309,4.27133,2341.2,2340.7,7.27211]
["bitfinex","ETHUSD",1727966303527,0.8101,2341.3,2340.7,7.27211]
["bitfinex","ETHUSD",1727966303733,0.8101,2341.3,2340.5,0.7856]
["bitfinex","ETHUSD",1727966303734,0.508117,2341.3,2340.5,5.05805]
["bitfinex","ETHUSD",1727966304041,4.27125,2341.3,2340.8,4.27195]
["bitfinex","ETHUSD",1727966304232,4.27143,2341.2,2340.7,4.27207]
["bitfinex","ETHUSD",1727966304427,4.27143,2341.2,2340.5,5.05806]
["bitfinex","ETHUSD",1727966304428,4.27143,2341.2,2340.6,7.27238]
["bitfinex","ETHUSD",1727966304685,4.27143,2341.2,2340.4,3.0]
["bitfinex","ETHUSD",1727966304686,0.7695,2341.0,2340.4,3.0]
["bitfinex","ETHUSD",1727966304861,0.7695,2341.0,2340.2,0.7543]
["bitfinex","ETHUSD",1727966304862,0.7695,2341.0,2340.2,3.7543]
["bitfinex","ETHUSD",1727966305067,0.7695,2341.0,2340.5,4.27257]
["bitfinex","ETHUSD",1727966305268,0.7695,2341.0,2340.6,3.0]
["bitfinex","ETHUSD",1727966305450,0.7695,2341.0,2340.4,7.27273]
["bitfinex","ETHUSD",1727966305451,5.04127,2341.0,2340.4,7.27273]
["bitfinex","ETHUSD",1727966305635,9.31304,2341.0,2340.4,7.27273]
["bitfinex","ETHUSD",1727966305841,4.27186,2340.9,2340.4,7.27273]
["bitfinex","ETHUSD",1727966306362,4.27207,2340.8,2340.4,3.0]
["bitfinex","ETHUSD",1727966306964,0.77958977,2340.8,2340.2,7.27312]
["bitfinex","ETHUSD",1727966307266,4.27242,2340.6,2340.1,7.27317]
["bitfinex","ETHUSD",1727966307622,0.7695,2341.0,2340.6,4.27239]
["bitfinex","ETHUSD",1727966307965,0.7695,2341.0,2340.2,3.0]
["bitfinex","ETHUSD",1727966308169,5.05894,2341.3,2340.3,0.7959]
["bitfinex","ETHUSD",1727966308321,4.27133,2341.2,2340.7,4.2721]
["bitfinex","ETHUSD",1727966308526,0.7877,2341.3,2340.9,4.27184]
["bitfinex","ETHUSD",1727966308871,5.05899,2341.3,2340.7,8.5443]
["bitfinex","ETHUSD",1727966309072,4.27152,2341.1,2340.7,4.27212]
["bitfinex","ETHUSD",1727966309260,4.27152,2341.1,2340.6,4.27238]
["bitfinex","ETHUSD",1727966309261,4.2715,2341.1,2340.6,4.27238]
["bitfinex","ETHUSD",1727966309421,4.27144,2341.2,2340.7,7.2722]
["bitfinex","ETHUSD",1727966309618,8.5429,2341.2,2340.7,4.2722]
["bitfinex","ETHUSD",1727966310063,4.27162,2341.1,2340.3,0.7959]
["bitfinex","ETHUSD",1727966310369,4.27169,2341.0,2340.5,4.27247]
["bitfinex","ETHUSD",1727966310871,4.27169,2341.0,2340.1,4.27326]
["bitfinex","ETHUSD",1727966310872,0.767,2341.0,2340.4,3.0]
["bitfinex","ETHUSD",1727966311113,5.03871,2341.0,2340.1,4.27321]
["bitfinex","ETHUSD",1727966311261,4.27288,2340.4,2339.9,4.27356]
["bitfinex","ETHUSD",1727966311619,4.27307,2340.3,2339.7,5.02442]
["bitfinex","ETHUSD",1727966311764,0.767,2340.5,2339.7,0.7505]
["bitfinex","ETHUSD",1727966311967,0.767,2340.5,2340.1,4.27316]
["bitfinex","ETHUSD",1727966312170,0.767,2340.5,2339.7,4.27389]
["bitfinex","ETHUSD",1727966312171,1.270935,2340.5,2339.7,4.27389]
["bitfinex","ETHUSD",1727966312375,4.27313,2340.2,2339.7,8.54785]
["bitfinex","ETHUSD",1727966312588,4.27313,2340.2,2339.7,4.27405]
["bitfinex","ETHUSD",1727966312799,4.2735,2340.0,2339.6,4.27422]
["bitfinex","ETHUSD",1727966313305,4.2735,2340.0,2339.5,4.2743]
["bitfinex","ETHUSD",1727966313538,0.767,2340.5,2339.2,4.27495]
["bitfinex","ETHUSD",1727966313539,0.757,2339.9,2339.2,4.27495]
["bitfinex","ETHUSD",1727966313664,0.757,2340.2,2339.1,0.53318154]
["bitfinex","ETHUSD",1727966313862,4.27256,2340.6,2340.0,4.27348]
["bitfinex","ETHUSD",1727966313863,4.2727,2340.5,2340.0,4.27348]
["bitfinex","ETHUSD",1727966314062,5.02946,2340.6,2339.6,4.27419]
["bitfinex","ETHUSD",1727966314063,0.757,2340.6,2340.1,4.27319]
["bitfinex","ETHUSD",1727966314258,0.757,2340.6,2340.0,4.27334]
["bitfinex","ETHUSD",1727966314259,5.02953,2340.6,2340.0,4.27334]
["bitfinex","ETHUSD",1727966314501,4.27262,2340.5,2340.0,4.27334]
["bitfinex","ETHUSD",1727966314974,0.757,2340.6,2340.2,4.27313]
["bitfinex","ETHUSD",1727966315179,0.757,2340.6,2340.4,4.27275]
["bitfinex","ETHUSD",1727966315375,4.2717,2341.0,2340.5,4.27243]
["bitfinex","ETHUSD",1727966315576,4.2717,2341.0,2340.4,4.27264]
["bitfinex","ETHUSD",1727966315798,4.2717,2341.0,2340.5,4.27251]
["bitfinex","ETHUSD",1727966315992,4.27188,2340.9,2340.5,4.27251]
["bitfinex","ETHUSD",1727966316606,4.2717,2341.0,2340.1,7.27328]
["bitfinex","ETHUSD",1727966316607,4.27205,2340.8,2340.2,4.27305]
["bitfinex","ETHUSD",1727966316765,4.27205,2340.8,2340.1,4.27327]
["bitfinex","ETHUSD",1727966316766,4.27259,2340.5,2340.1,4.27327]
["bitfinex","ETHUSD",1727966316961,4.27259,2340.5,2339.9,4.27357]
["bitfinex","ETHUSD",1727966317265,0.8095,2340.6,2340.2,4.27312]
["bitfinex","ETHUSD",1727966317266,5.08193,2340.6,2340.2,4.27312]
["bitfinex","ETHUSD",1727966317569,4.27267,2340.5,2340.0,4.27341]
["bitfinex","ETHUSD",1727966317885,4.27267,2340.5,2339.7,4.27404]
["bitfinex","ETHUSD",1727966317886,0.935452,2340.5,2339.7,4.27404]
["bitfinex","ETHUSD",1727966318064,0.935452,2340.5,2339.4,0.7678]
["bitfinex","ETHUSD",1727966318065,5.03553,2340.1,2339.6,8.54828]
["bitfinex","ETHUSD",1727966318262,0.7621,2340.6,2339.7,4.27394]
["bitfinex","ETHUSD",1727966318488,0.7621,2340.6,2339.4,0.7678]
["bitfinex","ETHUSD",1727966318489,5.03468,2340.6,2339.4,0.7678]
["bitfinex","ETHUSD",1727966318686,5.03468,2340.6,2340.3,4.27286]
["bitfinex","ETHUSD",1727966318687,0.7621,2340.6,2340.3,4.27286]
["bitfinex","ETHUSD",1727966318888,1.69274,2340.6,2340.0,4.27338]
["bitfinex","ETHUSD",1727966319125,4.2727,2340.5,2340.1,4.27328]
["bitfinex","ETHUSD",1727966319421,4.2727,2340.5,2340.0,4.27338]
["bitfinex","ETHUSD",1727966319590,0.7621,2340.6,2339.8,4.27373]
["bitfinex","ETHUSD",1727966319786,5.05286,2340.2,2339.7,4.27395]
["bitfinex","ETHUSD",1727966320025,0.7797,2340.2,2339.8,4.27383]
["bitfinex","ETHUSD",1727966320225,0.793,2340.5,2339.4,4.27459]
["bitfinex","ETHUSD",1727966320427,0.793,2340.5,2340.1,4.27321]
["bitfinex","ETHUSD",1727966320715,4.27287,2340.4,2339.9,4.27357]
["bitfinex","ETHUSD",1727966321081,5.06567,2340.5,2340.0,4.27349]
["bitfinex","ETHUSD",1727966321307,9.33842,2340.5,2340.0,4.27349]
["bitfinex","ETHUSD",1727966321474,5.06567,2340.5,2340.0,4.27349]
["bitfinex","ETHUSD",1727966322520,0.753,2340.8,2340.3,4.27287]
["bitfinex","ETHUSD",1727966322828,0.753,2340.8,2340.4,4.27276]
["bitfinex","ETHUSD",1727966323113,4.27164,2341.1,2340.7,4.27222]
["bitfinex","ETHUSD",1727966323114,0.753,2341.1,2340.7,4.27222]
["bitfinex","ETHUSD",1727966323533,0.753,2341.1,2340.6,4.2724]
["bitfinex","ETHUSD",1727966323902,5.02459,2341.1,2340.6,4.2724]
["bitfinex","ETHUSD",1727966324107,4.27176,2341.0,2340.6,4.2724]
["bitfinex","ETHUSD",1727966324435,4.27223,2340.7,2340.1,4.27319]
["bitfinex","ETHUSD",1727966324606,4.27223,2340.7,2340.0,0.798]
["bitfinex","ETHUSD",1727966324607,0.7754,2340.6,2340.3,4.27285]
["bitfinex","ETHUSD",1727966324936,4.27259,2340.5,2340.0,7.27335]
["bitfinex","ETHUSD",1727966325085,0.7754,2340.6,2340.2,4.27302]
["bitfinex","ETHUSD",1727966325727,4.27198,2340.9,2340.2,4.27299]
["bitfinex","ETHUSD",1727966325931,4.27193,2340.9,2340.4,4.27265]
["bitfinex","ETHUSD",1727966326137,0.7754,2341.0,2340.6,4.27223]
["bitfinex","ETHUSD",1727966326294,4.27186,2340.9,2340.5,4.27243]
["bitfinex","ETHUSD",1727966326488,5.0471,2341.0,2340.5,8.54489]
["bitfinex","ETHUSD",1727966326698,4.27194,2340.9,2340.4,4.27273]
["bitfinex","ETHUSD",1727966326907,5.0471,2341.0,2340.5,7.27257]
["bitfinex","ETHUSD",1727966327320,9.31888,2341.0,2340.5,3.0]
["bitfinex","ETHUSD",1727966327513,5.0471,2341.0,2340.5,7.2725]
["bitfinex","ETHUSD",1727966327736,4.27143,2341.2,2340.6,4.27239]
["bitfinex","ETHUSD",1727966327737,4.27153,2341.1,2340.6,4.27239]
["bitfinex","ETHUSD",1727966328095,4.2715,2341.1,2340.6,4.27226]
["bitfinex","ETHUSD",1727966328331,4.2717,2341.0,2340.6,4.27226]
["bitfinex","ETHUSD",1727966328535,4.2717,2341.0,2340.5,7.27256]
["bitfinex","ETHUSD",1727966328735,4.27141,2341.2,2340.3,0.7785]
["bitfinex","ETHUSD",1727966328921,4.27163,2341.1,2340.6,4.27226]
["bitfinex","ETHUSD",1727966329111,4.27186,2340.9,2340.5,7.27245]
["bitfinex","ETHUSD",1727966329310,4.27168,2341.0,2340.6,4.2724]
["bitfinex","ETHUSD",1727966329793,4.27168,2341.0,2340.3,0.7785]
["bitfinex","ETHUSD",1727966329944,4.27168,2341.0,2340.6,4.27227]
["bitfinex","ETHUSD",1727966330237,5.08395,2341.2,2340.7,4.27215]
["bitfinex","ETHUSD",1727966330238,4.27152,2341.1,2340.7,4.27215]
["bitfinex","ETHUSD",1727966330449,0.7754,2341.3,2340.8,4.27188]
["bitfinex","ETHUSD",1727966330614,4.27135,2341.2,2340.7,4.27221]
["bitfinex","ETHUSD",1727966330945,4.27134,2341.2,2340.7,4.27207]
["bitfinex","ETHUSD",1727966331447,4.27169,2341.0,2340.6,4.27228]
["bitfinex","ETHUSD",1727966331749,4.27169,2341.0,2340.6,4.27238]
["bitfinex","ETHUSD",1727966332144,4.27153,2341.1,2340.6,4.27224]
["bitfinex","ETHUSD",1727966332343,4.27153,2341.1,2340.7,4.2722]
["bitfinex","ETHUSD",1727966333140,4.27135,2341.2,2340.8,4.27202]
["bitfinex","ETHUSD",1727966333331,4.2715,2341.1,2340.7,8.54432]
["bitfinex","ETHUSD",1727966333534,5.04654,2341.3,2340.4,7.27275]
["bitfinex","ETHUSD",1727966333734,4.27136,2341.2,2340.7,4.27219]
["bitfinex","ETHUSD",1727966333941,4.27136,2341.2,2340.8,4.27203]
["bitfinex","ETHUSD",1727966334137,4.27136,2341.2,2340.7,4.27219]
["bitfinex","ETHUSD",1727966334342,4.27136,2341.2,2340.8,4.27203]
["bitfinex","ETHUSD",1727966334868,1.66679,2341.2,2340.7,3.0]
["bitfinex","ETHUSD",1727966335008,4.27212,2340.8,2340.5,3.0]
["bitfinex","ETHUSD",1727966335213,4.27243,2340.6,2340.3,3.0]
["bitfinex","ETHUSD",1727966335458,0.822,2340.8,2340.3,7.27278]
["bitfinex","ETHUSD",1727966335763,0.822,2340.8,2340.4,7.27263]
["bitfinex","ETHUSD",1727966336063,4.27227,2340.7,2340.4,3.0]
["bitfinex","ETHUSD",1727966336951,0.822,2340.8,2340.5,4.27257]
["bitfinex","ETHUSD",1727966337162,5.09404,2340.8,2340.4,4.27268]
["bitfinex","ETHUSD",1727966337459,5.09404,2340.8,2340.4,8.54536]
["bitfinex","ETHUSD",1727966337752,0.822,2340.8,2340.4,4.27268]
["bitfinex","ETHUSD",1727966337926,0.822,2340.8,2340.4,8.54535]
["bitfinex","ETHUSD",1727966338127,0.822,2340.8,2340.5,4.27249]
["bitfinex","ETHUSD",1727966338331,0.822,2340.8,2340.6,4.2724]
["bitfinex","ETHUSD",1727966338756,4.27174,2341.0,2340.6,4.2724]
["bitfinex","ETHUSD",1727966339057,4.27186,2340.9,2340.3,4.27285]
["bitfinex","ETHUSD",1727966339210,0.817,2341.1,2340.4,7.27268]
["bitfinex","ETHUSD",1727966339414,4.2719,2340.9,2340.5,4.27251]
["bitfinex","ETHUSD",1727966339827,4.27207,2340.8,2340.4,4.27275]
["bitfinex","ETHUSD",1727966340025,4.27247,2340.6,2340.2,0.89576824]
["bitfinex","ETHUSD",1727966340262,8.54497,2340.6,2340.3,3.0]
["bitfinex","ETHUSD",1727966340443,0.763,2340.6,2340.3,7.27292]
["bitfinex","ETHUSD",1727966340617,4.2719,2340.9,2340.4,4.27259]
["bitfinex","ETHUSD",1727966340931,4.2719,2340.9,2340.4,5.16835824]
["bitfinex","ETHUSD",1727966341111,5.03468,2341.0,2340.4,0.89576824]
["bitfinex","ETHUSD",1727966341317,5.03468,2341.0,2340.3,1.3435314]
["bitfinex","ETHUSD",1727966341318,4.27196,2340.9,2340.5,4.27256]
["bitfinex","ETHUSD",1727966341629,4.27196,2340.9,2340.3,0.89576824]
["bitfinex","ETHUSD",1727966341630,4.27196,2340.9,2340.4,5.16836824]
["bitfinex","ETHUSD",1727966341832,4.27196,2340.9,2340.4,9.44102824]
["bitfinex","ETHUSD",1727966342269,4.27076,2341.6,2340.4,9.44102824]
["bitfinex","ETHUSD",1727966342270,0.8166,2341.7,2341.2,4.2713]
["bitfinex","ETHUSD",1727966342415,2.22829322,2342.7,2341.8,4.2702]
["bitfinex","ETHUSD",1727966342416,5.08599,2342.3,2341.8,4.2702]
["bitfinex","ETHUSD",1727966342621,5.08599,2342.3,2341.7,4.27022]
["bitfinex","ETHUSD",1727966342622,0.8166,2342.3,2341.7,4.27022]
["bitfinex","ETHUSD",1727966342833,0.8166,2342.3,2341.6,4.27045]
["bitfinex","ETHUSD",1727966343017,0.8166,2342.3,2341.5,0.89576824]
["bitfinex","ETHUSD",1727966343220,4.26968,2342.1,2341.6,4.27057]
["bitfinex","ETHUSD",1727966343521,4.26964,2342.2,2341.6,3.0]
["bitfinex","ETHUSD",1727966343731,4.26975,2342.1,2341.6,3.0]
["bitfinex","ETHUSD",1727966344165,4.27029,2341.8,2341.4,0.89576824]
["bitfinex","ETHUSD",1727966344320,4.27029,2341.8,2341.3,8.54207]
["bitfinex","ETHUSD",1727966344515,0.7674,2342.0,2341.2,0.89576824]
["bitfinex","ETHUSD",1727966344720,4.8291594,2342.1,2341.0,0.89576824]
["bitfinex","ETHUSD",1727966344721,0.7558,2341.4,2341.0,0.89576824]
["bitfinex","ETHUSD",1727966344921,5.02674,2341.4,2340.9,5.16748824]
["bitfinex","ETHUSD",1727966345166,4.27143,2341.2,2340.7,5.16796824]
["bitfinex","ETHUSD",1727966345471,4.27143,2341.2,2340.6,5.16814824]
["bitfinex","ETHUSD",1727966345624,1.258474,2341.4,2340.2,0.7878]
["bitfinex","ETHUSD",1727966345625,0.502674,2341.4,2340.3,0.89576824]
["bitfinex","ETHUSD",1727966345820,5.09355,2340.8,2340.2,0.89576824]
["bitfinex","ETHUSD",1727966346069,4.27254,2340.6,2340.2,0.89576824]
["bitfinex","ETHUSD",1727966346234,4.27278,2340.4,2340.2,0.89576824]
["bitfinex","ETHUSD",1727966346561,0.8214,2340.3,2340.1,0.89576824]
["bitfinex","ETHUSD",1727966346775,0.8214,2340.7,2340.3,4.27286]
["bitfinex","ETHUSD",1727966347061,0.8214,2340.7,2340.4,8.54537]
["bitfinex","ETHUSD",1727966347272,0.7987,2341.0,2340.5,4.27258]
["bitfinex","ETHUSD",1727966347423,0.7987,2341.0,2340.7,4.27209]
["bitfinex","ETHUSD",1727966347623,0.7987,2341.0,2340.9,4.27186]
["bitfinex","ETHUSD",1727966347863,0.7779,2341.4,2341.0,4.27156]
["bitfinex","ETHUSD",1727966348632,0.7779,2341.4,2340.8,0.89576824]
["bitfinex","ETHUSD",1727966348633,0.7779,2341.4,2341.1,4.27141]
["bitfinex","ETHUSD",1727966349292,0.8075,2341.7,2341.2,0.89576824]
["bitfinex","ETHUSD",1727966349460,4.26992,2342.0,2341.2,0.89576824]
["bitfinex","ETHUSD",1727966349461,5.07742,2342.0,2341.5,4.27066]
["bitfinex","ETHUSD",1727966349859,0.8075,2342.0,2341.5,4.27066]
["bitfinex","ETHUSD",1727966350057,5.07743,2342.0,2341.5,4.27068]
["bitfinex","ETHUSD",1727966350246,0.8075,2342.0,2341.4,0.89576824]
["bitfinex","ETHUSD",1727966350448,0.7693,2342.4,2342.1,4.26963]
["bitfinex","ETHUSD",1727966350676,1.76825656,2343.0,2342.3,4.2693]
["bitfinex","ETHUSD",1727966350677,0.7693,2342.7,2342.3,4.2693]
["bitfinex","ETHUSD",1727966351062,4.26842,2342.8,2342.3,4.2693]
["bitfinex","ETHUSD",1727966351384,4.26842,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1727966351586,4.26842,2342.8,2342.3,8.5384]
["bitfinex","ETHUSD",1727966351907,4.26842,2342.8,2341.8,1.3435314]
["bitfinex","ETHUSD",1727966351908,1.66532566,2343.0,2341.8,4.27016]
["bitfinex","ETHUSD",1727966352187,4.26923,2342.4,2341.6,4.27046]
["bitfinex","ETHUSD",1727966352412,4.26941,2342.3,2341.8,4.27018]
["bitfinex","ETHUSD",1727966352579,5.0226,2342.5,2341.9,4.27]
["bitfinex","ETHUSD",1727966352767,0.7535,2342.5,2341.9,4.26993]
["bitfinex","ETHUSD",1727966352963,0.7535,2342.5,2342.1,4.26951]
["bitfinex","ETHUSD",1727966353207,4.26862,2342.7,2342.1,4.26949]
["bitfinex","ETHUSD",1727966353414,4.26874,2342.7,2342.2,7.26947]
["bitfinex","ETHUSD",1727966353579,4.26904,2342.5,2342.0,4.26976]
["bitfinex","ETHUSD",1727966353784,4.26895,2342.5,2342.1,7.26956]
["bitfinex","ETHUSD",1727966353988,4.2694,2342.3,2341.8,4.27021]
["bitfinex","ETHUSD",1727966354218,4.26977,2342.1,2341.6,4.27057]
["bitfinex","ETHUSD",1727966354424,4.27013,2341.9,2341.4,4.27094]
["bitfinex","ETHUSD",1727966354719,4.27006,2341.9,2341.5,4.27075]
["bitfinex","ETHUSD",1727966354867,4.26969,2342.1,2341.5,4.27064]
["bitfinex","ETHUSD",1727966355075,0.8139,2342.4,2341.9,4.26985]
["bitfinex","ETHUSD",1727966355400,0.8139,2342.4,2342.1,4.26957]
["bitfinex","ETHUSD",1727966355597,4.26756,2343.3,2341.7,4.27034]
["bitfinex","ETHUSD",1727966355598,0.8209,2342.7,2341.8,3.0]
["bitfinex","ETHUSD",1727966355907,5.08905,2343.0,2342.4,4.26902]
["bitfinex","ETHUSD",1727966356142,5.08905,2343.0,2342.1,5.02907]
["bitfinex","ETHUSD",1727966356143,0.8209,2343.0,2342.5,4.26885]
["bitfinex","ETHUSD",1727966356316,0.8209,2343.0,2342.6,4.26873]
["bitfinex","ETHUSD",1727966356468,4.26841,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1727966356671,4.26841,2342.8,2342.4,3.0]
["bitfinex","ETHUSD",1727966356871,4.26876,2342.6,2342.2,4.26944]
["bitfinex","ETHUSD",1727966357092,0.508931,2342.8,2342.2,8.53882]
["bitfinex","ETHUSD",1727966357093,4.26872,2342.7,2342.2,8.53882]
["bitfinex","ETHUSD",1727966357313,4.26833,2342.9,2342.0,7.26982]
["bitfinex","ETHUSD",1727966357468,0.8209,2343.0,2342.7,4.26855]
["bitfinex","ETHUSD",1727966357670,4.382853,2343.8,2342.5,3.0]
["bitfinex","ETHUSD",1727966357671,0.7598,2343.4,2342.5,3.0]
["bitfinex","ETHUSD",1727966357914,0.7598,2343.4,2343.0,4.26803]
["bitfinex","ETHUSD",1727966358086,4.26703,2343.6,2343.0,4.26803]
["bitfinex","ETHUSD",1727966358287,5.02664,2343.7,2343.2,4.26752]
["bitfinex","ETHUSD",1727966358621,4.26726,2343.5,2342.9,3.0]
["bitfinex","ETHUSD",1727966358926,4.26726,2343.5,2343.0,8.5359]
["bitfinex","ETHUSD",1727966359078,4.26726,2343.5,2343.1,4.26774]
["bitfinex","ETHUSD",1727966359785,4.26726,2343.5,2343.0,4.26789]
["bitfinex","ETHUSD",1727966359786,4.26725,2343.5,2343.0,4.26789]
["bitfinex","ETHUSD",1727966359990,4.769955,2343.5,2343.0,4.26798]
["bitfinex","ETHUSD",1727966360176,5.02669,2343.7,2343.1,4.26776]
["bitfinex","ETHUSD",1727966360177,4.26696,2343.6,2343.1,4.26776]
["bitfinex","ETHUSD",1727966360817,4.26736,2343.4,2343.0,4.26798]
["bitfinex","ETHUSD",1727966361011,4.26736,2343.4,2342.9,3.0]
["bitfinex","ETHUSD",1727966361223,4.26767,2343.2,2342.9,3.0]
["bitfinex","ETHUSD",1727966361578,4.26767,2343.2,2342.6,4.2686]
["bitfinex","ETHUSD",1727966361579,4.26743,2343.4,2342.7,3.0]
["bitfinex","ETHUSD",1727966361778,4.26813,2343.0,2342.4,5.08391]
["bitfinex","ETHUSD",1727966362119,0.7602,2343.2,2341.7,1.38237754]
["bitfinex","ETHUSD",1727966362120,4.26848,2342.8,2342.3,4.26917]
["bitfinex","ETHUSD",1727966362272,5.07159,2342.6,2342.0,4.26973]
["bitfinex","ETHUSD",1727966362473,5.07159,2342.6,2341.9,4.27]
["bitfinex","ETHUSD",1727966362474,4.26936,2342.3,2341.9,4.27]
["bitfinex","ETHUSD",1727966362702,4.26936,2342.3,2341.8,4.27016]
["bitfinex","ETHUSD",1727966362916,0.507159,2342.5,2341.1,0.7825]
["bitfinex","ETHUSD",1727966362917,0.8002,2342.1,2341.1,0.7825]
["bitfinex","ETHUSD",1727966363130,5.06996,2342.1,2341.6,8.54093]
["bitfinex","ETHUSD",1727966363280,5.06996,2342.1,2341.6,4.27044]
["bitfinex","ETHUSD",1727966363476,5.06996,2342.1,2341.4,4.27077]
["bitfinex","ETHUSD",1727966363477,4.26992,2342.0,2341.4,4.27077]
["bitfinex","ETHUSD",1727966363817,4.27008,2341.9,2341.4,4.27077]
["bitfinex","ETHUSD",1727966364037,4.26992,2342.0,2341.5,4.27067]
["bitfinex","ETHUSD",1727966364173,0.8002,2342.1,2341.7,4.2703]
["bitfinex","ETHUSD",1727966364377,0.8237,2342.4,2341.5,4.27069]
["bitfinex","ETHUSD",1727966364674,5.09294,2342.4,2341.8,4.27009]
["bitfinex","ETHUSD",1727966364872,5.09294,2342.4,2341.9,4.26994]
["bitfinex","ETHUSD",1727966365081,0.8237,2342.4,2342.0,4.26982]
["bitfinex","ETHUSD",1727966365589,0.83,2342.7,2342.2,4.2694]
["bitfinex","ETHUSD",1727966365788,0.83,2342.7,2342.4,4.26911]
["bitfinex","ETHUSD",1727966366020,6.035395,2342.7,2342.1,3.0]
["bitfinex","ETHUSD",1727966366176,6.035395,2342.7,2341.8,3.0]
["bitfinex","ETHUSD",1727966366177,4.26964,2342.2,2341.8,3.0]
["bitfinex","ETHUSD",1727966366376,4.26896,2342.5,2342.0,4.26974]
["bitfinex","ETHUSD",1727966366609,4.2693,2342.4,2341.9,4.27001]
["bitfinex","ETHUSD",1727966366932,0.783,2342.1,2341.5,3.0]
["bitfinex","ETHUSD",1727966367080,0.783,2342.3,2341.5,3.0]
["bitfinex","ETHUSD",1727966367275,4.26903,2342.5,2341.9,4.27003]
["bitfinex","ETHUSD",1727966367491,5.05194,2342.6,2342.1,4.26957]
["bitfinex","ETHUSD",1727966367692,9.32086,2342.6,2342.1,4.26964]
["bitfinex","ETHUSD",1727966367914,4.26895,2342.5,2342.1,4.26964]
["bitfinex","ETHUSD",1727966368115,4.26895,2342.5,2342.0,3.0]
["bitfinex","ETHUSD",1727966368116,4.26913,2342.4,2341.9,4.26986]
["bitfinex","ETHUSD",1727966368454,4.26895,2342.5,2342.1,4.26967]
["bitfinex","ETHUSD",1727966368581,0.783,2342.6,2342.1,4.26967]
["bitfinex","ETHUSD",1727966368785,4.26902,2342.5,2342.0,4.26977]
["bitfinex","ETHUSD",1727966369086,4.26932,2342.3,2341.7,7.27036]
["bitfinex","ETHUSD",1727966369399,4.26932,2342.3,2341.6,0.8069]
["bitfinex","ETHUSD",1727966369400,4.26916,2342.4,2341.9,7.26987]
["bitfinex","ETHUSD",1727966369599,5.05181,2342.6,2342.1,4.26954]
["bitfinex","ETHUSD",1727966369919,0.783,2342.6,2341.9,7.27003]
["bitfinex","ETHUSD",1727966370091,4.26938,2342.3,2341.9,7.27003]
["bitfinex","ETHUSD",1727966370297,0.783,2342.6,2341.6,8.07734]
["bitfinex","ETHUSD",1727966370517,4.2702,2341.9,2341.3,0.7731]
["bitfinex","ETHUSD",1727966370823,4.2702,2341.9,2341.4,4.27079]
["bitfinex","ETHUSD",1727966371024,4.27064,2341.6,2341.2,4.27118]
["bitfinex","ETHUSD",1727966371230,4.27078,2341.5,2341.0,8.54314]
["bitfinex","ETHUSD",1727966371521,5.07694,2341.6,2341.0,8.54314]
["bitfinex","ETHUSD",1727966371522,0.8063,2341.6,2341.1,4.27137]
["bitfinex","ETHUSD",1727966371741,4.27088,2341.5,2341.0,4.27156]
["bitfinex","ETHUSD",1727966371880,5.07693,2341.6,2341.2,4.2712]
["bitfinex","ETHUSD",1727966372085,5.07693,2341.6,2341.2,8.54237]
["bitfinex","ETHUSD",1727966372086,0.8063,2341.6,2341.2,8.54237]
["bitfinex","ETHUSD",1727966372309,0.8063,2341.6,2340.6,0.91593126]
["bitfinex","ETHUSD",1727966372310,0.8063,2341.6,2341.3,4.27103]
["bitfinex","ETHUSD",1727966372484,0.8063,2341.6,2341.4,4.27093]
["bitfinex","ETHUSD",1727966372686,0.8063,2341.6,2341.2,3.0]
["bitfinex","ETHUSD",1727966372994,4.27042,2341.7,2341.2,3.0]
["bitfinex","ETHUSD",1727966373179,4.2706,2341.6,2341.2,7.27128]
["bitfinex","ETHUSD",1727966373385,8.54092,2341.7,2341.2,7.27128]
["bitfinex","ETHUSD",1727966374089,4.27067,2341.6,2341.1,7.27147]
["bitfinex","ETHUSD",1727966374887,4.27121,2341.3,2340.7,4.27211]
["bitfinex","ETHUSD",1727966375132,5.09688,2341.5,2340.8,4.27191]
["bitfinex","ETHUSD",1727966375281,5.09689,2341.5,2341.0,4.27152]
["bitfinex","ETHUSD",1727966375936,4.27142,2341.2,2340.6,5.08159]
["bitfinex","ETHUSD",1727966376137,4.27141,2341.2,2340.6,4.27229]
["bitfinex","ETHUSD",1727966376428,4.2715,2341.1,2340.7,4.27214]
["bitfinex","ETHUSD",1727966376787,0.509689,2341.4,2340.5,4.27257]
["bitfinex","ETHUSD",1727966377033,5.08852,2340.7,2340.0,0.778]
["bitfinex","ETHUSD",1727966377191,0.8162,2340.7,2340.0,0.778]
["bitfinex","ETHUSD",1727966377389,5.08851,2340.7,2340.2,4.27303]
["bitfinex","ETHUSD",1727966377632,0.8162,2340.7,2340.4,4.27276]
["bitfinex","ETHUSD",1727966377924,0.8162,2340.7,2340.4,4.27269]
["bitfinex","ETHUSD",1727966378130,0.8162,2341.0,2340.2,4.94011461]
["bitfinex","ETHUSD",1727966378284,0.8162,2341.0,2340.6,4.27235]
["bitfinex","ETHUSD",1727966378487,4.27125,2341.3,2340.7,4.27208]
["bitfinex","ETHUSD",1727966378722,5.08745,2341.3,2340.8,4.27196]
["bitfinex","ETHUSD",1727966378924,5.08742,2341.3,2340.8,4.27196]
["bitfinex","ETHUSD",1727966379245,0.8162,2341.3,2340.9,4.31648312]
["bitfinex","ETHUSD",1727966379384,5.08688,2341.6,2341.1,4.27141]
["bitfinex","ETHUSD",1727966379731,5.08688,2341.6,2341.1,4.27139]
["bitfinex","ETHUSD",1727966380087,5.08688,2341.6,2341.2,4.2713]
["bitfinex","ETHUSD",1727966380289,5.08688,2341.6,2341.1,8.54279]
["bitfinex","ETHUSD",1727966380525,4.27104,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1727966380689,4.27113,2341.3,2341.0,3.0]
["bitfinex","ETHUSD",1727966380884,4.27078,2341.5,2341.1,4.27148]
["bitfinex","ETHUSD",1727966381088,8.54168,2341.5,2341.0,7.27166]
["bitfinex","ETHUSD",1727966381298,0.8162,2341.6,2341.1,4.27139]
["bitfinex","ETHUSD",1727966381530,0.8162,2341.6,2341.4,4.27085]
["bitfinex","ETHUSD",1727966381838,0.8162,2341.6,2341.0,3.0]
["bitfinex","ETHUSD",1727966381839,0.8212,2341.9,2341.6,4.2705]
["bitfinex","ETHUSD",1727966381985,5.07398,2342.2,2341.8,4.27021]
["bitfinex","ETHUSD",1727966382193,5.07398,2342.2,2341.6,4.27041]
["bitfinex","ETHUSD",1727966382194,4.26984,2342.1,2341.6,4.27041]
["bitfinex","ETHUSD",1727966382492,4.2697,2342.1,2341.7,4.27031]
["bitfinex","ETHUSD",1727966382905,5.07389,2342.2,2341.7,4.27031]
["bitfinex","ETHUSD",1727966383101,5.07389,2342.2,2341.8,4.27021]
["bitfinex","ETHUSD",1727966383291,4.26823,2342.9,2341.7,4.27031]
["bitfinex","ETHUSD",1727966383292,0.7947,2342.5,2341.7,0.7885]
["bitfinex","ETHUSD",1727966383490,7.79669105,2343.4,2342.2,4.26939]
["bitfinex","ETHUSD",1727966383491,4.26867,2342.7,2342.2,4.26939]
["bitfinex","ETHUSD",1727966383689,0.7597,2343.0,2342.0,3.0]
["bitfinex","ETHUSD",1727966383886,0.7597,2343.0,2342.2,0.7558]
["bitfinex","ETHUSD",1727966384127,5.02776,2343.0,2342.5,4.26882]
["bitfinex","ETHUSD",1727966384435,0.7597,2343.0,2342.5,4.26885]
["bitfinex","ETHUSD",1727966384596,5.02774,2343.0,2342.5,4.26885]
["bitfinex","ETHUSD",1727966384797,4.26824,2342.9,2342.4,3.0]
["bitfinex","ETHUSD",1727966384999,8.53661,2342.9,2342.4,3.0]
["bitfinex","ETHUSD",1727966385247,4.26844,2342.8,2342.2,3.0]
["bitfinex","ETHUSD",1727966385398,4.26848,2342.8,2342.2,3.0]
["bitfinex","ETHUSD",1727966385739,4.26868,2342.7,2342.2,3.0]
["bitfinex","ETHUSD",1727966386033,8.53739,2342.7,2342.2,3.0]
["bitfinex","ETHUSD",1727966386234,4.26849,2342.8,2342.2,3.0]
["bitfinex","ETHUSD",1727966386457,4.26837,2342.9,2342.2,3.0]
["bitfinex","ETHUSD",1727966386767,0.502807,2342.8,2342.2,3.0]
["bitfinex","ETHUSD",1727966387063,0.7597,2343.0,2342.2,3.0]
["bitfinex","ETHUSD",1727966387064,5.02782,2343.0,2342.5,4.26887]
["bitfinex","ETHUSD",1727966387219,0.7597,2343.0,2342.7,4.26848]
["bitfinex","ETHUSD",1727966387424,5.04829,2343.3,2342.8,4.26824]
["bitfinex","ETHUSD",1727966387822,4.26775,2343.2,2342.7,4.26847]
["bitfinex","ETHUSD",1727966388169,4.26775,2343.2,2342.6,4.26874]
["bitfinex","ETHUSD",1727966388325,4.26821,2342.9,2342.5,4.26892]
["bitfinex","ETHUSD",1727966388529,4.26793,2343.1,2342.5,4.26879]
["bitfinex","ETHUSD",1727966388734,5.04839,2343.3,2342.2,0.7535]
["bitfinex","ETHUSD",1727966388978,4.26786,2343.1,2342.6,4.26867]
["bitfinex","ETHUSD",1727966389260,5.04839,2343.3,2342.7,4.26845]
["bitfinex","ETHUSD",1727966389261,4.26769,2343.2,2342.7,4.26845]
["bitfinex","ETHUSD",1727966389561,5.553229,2343.3,2342.9,4.26815]
["bitfinex","ETHUSD",1727966389562,0.7808,2343.3,2342.9,4.26815]
["bitfinex","ETHUSD",1727966389763,0.7808,2343.3,2342.7,0.7614]
["bitfinex","ETHUSD",1727966389764,5.04838,2343.3,2342.8,4.26837]
["bitfinex","ETHUSD",1727966389922,5.04838,2343.3,2342.7,3.0]
["bitfinex","ETHUSD",1727966389923,0.7808,2343.3,2342.7,3.0]
["bitfinex","ETHUSD",1727966390123,0.7808,2343.3,2342.4,0.7614]
["bitfinex","ETHUSD",1727966390124,0.8062,2343.5,2342.4,4.26899]
["bitfinex","ETHUSD",1727966390325,4.26808,2343.0,2342.5,4.26884]
["bitfinex","ETHUSD",1727966390625,4.26803,2343.0,2342.5,4.26883]
["bitfinex","ETHUSD",1727966391028,0.8062,2342.9,2342.5,4.26883]
["bitfinex","ETHUSD",1727966391967,5.07442,2342.9,2342.5,4.26883]
["bitfinex","ETHUSD",1727966392125,0.8062,2342.9,2342.5,8.53768]
["bitfinex","ETHUSD",1727966392455,0.8062,2342.9,2342.5,4.26891]
["bitfinex","ETHUSD",1727966392818,0.8062,2342.9,2342.6,4.26863]
["bitfinex","ETHUSD",1727966393631,0.8062,2342.9,2342.7,4.26851]
["bitfinex","ETHUSD",1727966393896,0.8038,2343.2,2342.5,4.26881]
["bitfinex","ETHUSD",1727966394034,4.26838,2342.9,2342.4,4.2691]
["bitfinex","ETHUSD",1727966394474,4.26897,2342.5,2342.0,4.26974]
["bitfinex","ETHUSD",1727966394683,4.26897,2342.5,2341.9,4.26999]
["bitfinex","ETHUSD",1727966394889,4.2683,2342.9,2342.4,4.26903]
["bitfinex","ETHUSD",1727966395215,4.26841,2342.8,2342.3,4.26922]
["bitfinex","ETHUSD",1727966395344,4.26859,2342.7,2342.2,4.26947]
["bitfinex","ETHUSD",1727966395539,4.26859,2342.7,2342.2,8.53886]
["bitfinex","ETHUSD",1727966395738,4.26859,2342.7,2342.2,4.26939]
["bitfinex","ETHUSD",1727966395974,4.26823,2342.9,2342.4,4.269]
["bitfinex","ETHUSD",1727966396279,4.26826,2342.9,2342.4,4.269]
["bitfinex","ETHUSD",1727966396597,5.201729,2342.9,2342.4,4.269]
["bitfinex","ETHUSD",1727966396883,0.933469,2342.9,2342.5,4.26885]
["bitfinex","ETHUSD",1727966397038,4.26823,2342.9,2342.5,4.26885]
["bitfinex","ETHUSD",1727966397239,4.26823,2342.9,2342.4,4.269]
["bitfinex","ETHUSD",1727966397240,5.06616,2343.1,2342.6,4.26875]
["bitfinex","ETHUSD",1727966397434,5.06616,2343.1,2342.7,4.26857]
["bitfinex","ETHUSD",1727966397645,0.7983,2343.1,2342.9,4.2682]
["bitfinex","ETHUSD",1727966397863,0.7983,2343.1,2342.7,4.26842]
["bitfinex","ETHUSD",1727966398158,0.7983,2343.1,2342.4,0.7819]
["bitfinex","ETHUSD",1727966398159,0.7983,2343.1,2342.8,4.26822]
["bitfinex","ETHUSD",1727966398359,0.7983,2343.1,2342.9,4.26813]
["bitfinex","ETHUSD",1727966398907,0.7983,2343.1,2342.8,4.26822]
["bitfinex","ETHUSD",1727966399202,0.7983,2343.1,2342.9,4.26819]
["bitfinex","ETHUSD",1727966399554,4.26814,2343.0,2342.6,4.26864]
["bitfinex","ETHUSD",1727966399751,0.7983,2343.1,2342.8,4.2683]
["bitfinex","ETHUSD",1727966400051,4.26763,2343.3,2342.9,4.2682]
["bitfinex","ETHUSD",1727966400052,0.7747,2343.3,2342.9,4.2682]
["bitfinex","ETHUSD",1727966400263,0.7747,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1727966400575,0.7747,2343.6,2343.2,4.26766]
["bitfinex","ETHUSD",1727966400776,0.7747,2343.6,2342.9,4.26808]
["bitfinex","ETHUSD",1727966400997,0.7747,2343.6,2342.8,4.26837]
["bitfinex","ETHUSD",1727966400998,4.26731,2343.4,2343.0,4.26802]
["bitfinex","ETHUSD",1727966401191,0.81247,2343.5,2342.6,7.26875]
["bitfinex","ETHUSD",1727966401192,4.26787,2343.1,2342.6,7.26875]
["bitfinex","ETHUSD",1727966401506,0.7787,2342.8,2342.4,4.2691]
["bitfinex","ETHUSD",1727966401702,0.7787,2342.8,2342.5,4.26884]
["bitfinex","ETHUSD",1727966401999,4.26795,2343.1,2342.5,4.2688]
["bitfinex","ETHUSD",1727966402000,0.7787,2343.1,2342.5,4.2688]
["bitfinex","ETHUSD",1727966402208,4.26827,2342.9,2342.5,4.2688]
["bitfinex","ETHUSD",1727966403180,1.283352,2343.1,2342.5,4.2688]
["bitfinex","ETHUSD",1727966403490,4.26805,2343.0,2342.5,4.2688]
["bitfinex","ETHUSD",1727966403803,0.8061,2343.4,2343.0,4.26803]
["bitfinex","ETHUSD",1727966404016,7.35,2343.7,2343.0,3.0]
["bitfinex","ETHUSD",1727966404017,8.1561,2343.7,2343.0,3.0]
["bitfinex","ETHUSD",1727966404215,0.8061,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1727966404367,0.116253,2343.8,2343.4,4.26729]
["bitfinex","ETHUSD",1727966404718,0.116253,2343.8,2343.6,4.26693]
["bitfinex","ETHUSD",1727966405006,0.116253,2343.8,2343.1,0.7682]
["bitfinex","ETHUSD",1727966405286,0.8132,2343.7,2343.1,3.0]
["bitfinex","ETHUSD",1727966405561,0.116253,2343.8,2342.5,0.8067]
["bitfinex","ETHUSD",1727966405562,0.8132,2343.2,2342.5,0.8067]
["bitfinex","ETHUSD",1727966405718,0.116253,2343.8,2342.0,0.88961539]
["bitfinex","ETHUSD",1727966405719,5.05903,2342.6,2342.0,0.88961539]
["bitfinex","ETHUSD",1727966405920,5.05903,2342.6,2342.0,4.26984]
["bitfinex","ETHUSD",1727966405921,5.564933,2342.6,2342.0,4.26984]
["bitfinex","ETHUSD",1727966406147,5.564933,2342.6,2341.8,4.2701]
["bitfinex","ETHUSD",1727966406148,4.26912,2342.4,2341.9,4.27001]
["bitfinex","ETHUSD",1727966406359,1.296103,2342.6,2341.6,5.07268]
["bitfinex","ETHUSD",1727966406528,4.26837,2342.9,2342.4,4.26902]
["bitfinex","ETHUSD",1727966406735,8.1466,2343.0,2342.6,4.2686]
["bitfinex","ETHUSD",1727966406971,0.7966,2343.0,2342.6,4.2686]
["bitfinex","ETHUSD",1727966407254,4.26781,2343.2,2342.6,4.2686]
["bitfinex","ETHUSD",1727966407467,0.8126,2343.3,2342.2,0.7849]
["bitfinex","ETHUSD",1727966407617,0.8126,2343.3,2342.8,7.26837]
["bitfinex","ETHUSD",1727966408018,5.0801,2343.3,2342.8,4.26837]
["bitfinex","ETHUSD",1727966408255,5.0801,2343.3,2342.8,8.53668]
["bitfinex","ETHUSD",1727966408457,5.0801,2343.3,2342.8,4.26831]
["bitfinex","ETHUSD",1727966408669,4.2675,2343.3,2342.8,8.53662]
["bitfinex","ETHUSD",1727966408821,0.7596,2344.0,2343.2,4.26766]
["bitfinex","ETHUSD",1727966409025,0.7596,2343.7,2342.9,0.7978]
["bitfinex","ETHUSD",1727966409243,4.26721,2343.5,2343.0,4.26794]
["bitfinex","ETHUSD",1727966409529,0.7596,2343.7,2343.5,4.26694]
["bitfinex","ETHUSD",1727966409728,0.7596,2344.0,2343.6,4.26685]
["bitfinex","ETHUSD",1727966410052,0.7596,2344.3,2343.7,5.06455]
["bitfinex","ETHUSD",1727966410364,4.26587,2344.2,2343.7,4.26675]
["bitfinex","ETHUSD",1727966410570,4.26525,2344.6,2342.9,0.7828]
["bitfinex","ETHUSD",1727966410863,9.29597,2343.7,2343.2,4.26766]
["bitfinex","ETHUSD",1727966411068,1.7034223,2343.7,2343.3,4.26739]
["bitfinex","ETHUSD",1727966411224,5.02906,2343.7,2343.2,4.26763]
["bitfinex","ETHUSD",1727966411429,4.26715,2343.5,2343.1,3.0]
["bitfinex","ETHUSD",1727966411672,4.26715,2343.5,2343.0,4.268]
["bitfinex","ETHUSD",1727966411840,4.26707,2343.6,2343.0,4.268]
["bitfinex","ETHUSD",1727966412164,4.26714,2343.5,2343.1,4.26779]
["bitfinex","ETHUSD",1727966412369,4.26739,2343.4,2343.0,4.26796]
["bitfinex","ETHUSD",1727966412529,4.26701,2343.6,2343.1,4.26769]
["bitfinex","ETHUSD",1727966412730,4.26722,2343.5,2343.0,4.26802]
["bitfinex","ETHUSD",1727966412940,4.26722,2343.5,2342.8,4.26829]
["bitfinex","ETHUSD",1727966412941,4.26739,2343.4,2342.8,4.26829]
["bitfinex","ETHUSD",1727966413145,4.26776,2343.2,2342.7,4.26849]
["bitfinex","ETHUSD",1727966413355,0.7682,2343.1,2342.8,4.26838]
["bitfinex","ETHUSD",1727966413632,0.7682,2343.1,2342.8,4.26828]
["bitfinex","ETHUSD",1727966414038,0.7682,2343.1,2342.7,4.26849]
["bitfinex","ETHUSD",1727966414239,1.271779,2343.1,2342.3,0.91067305]
["bitfinex","ETHUSD",1727966414467,1.271779,2343.1,2341.9,6.96340319]
["bitfinex","ETHUSD",1727966414468,4.26849,2342.8,2342.4,4.26912]
["bitfinex","ETHUSD",1727966414774,4.2683,2342.9,2342.3,4.2692]
["bitfinex","ETHUSD",1727966414775,4.26859,2342.7,2342.3,4.2692]
["bitfinex","ETHUSD",1727966415073,0.8007,2342.6,2342.1,4.26956]
["bitfinex","ETHUSD",1727966415276,4.26922,2342.4,2341.7,0.7978]
["bitfinex","ETHUSD",1727966415429,4.26922,2342.4,2341.9,4.2699]
["bitfinex","ETHUSD",1727966415630,5.06958,2342.6,2341.9,4.2699]
["bitfinex","ETHUSD",1727966415828,4.26913,2342.4,2341.9,8.53985]
["bitfinex","ETHUSD",1727966416031,4.26897,2342.5,2342.1,4.26963]
["bitfinex","ETHUSD",1727966416348,4.26897,2342.5,2342.0,4.26968]
["bitfinex","ETHUSD",1727966416349,4.26896,2342.5,2342.0,4.26968]
["bitfinex","ETHUSD",1727966416558,4.26896,2342.5,2342.0,8.53944]
["bitfinex","ETHUSD",1727966416765,0.8007,2342.6,2341.7,1.45804215]
["bitfinex","ETHUSD",1727966416964,4.26848,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1727966417280,0.7619,2342.9,2341.8,3.0]
["bitfinex","ETHUSD",1727966417451,5.02951,2343.3,2342.8,4.2683]
["bitfinex","ETHUSD",1727966417652,5.02951,2343.3,2342.5,0.7902]
["bitfinex","ETHUSD",1727966417653,0.7619,2343.3,2343.0,4.26794]
["bitfinex","ETHUSD",1727966417871,0.7619,2343.3,2343.0,4.26793]
["bitfinex","ETHUSD",1727966418042,0.7619,2343.3,2342.8,4.26824]
["bitfinex","ETHUSD",1727966418243,5.02946,2343.3,2342.8,8.53652]
["bitfinex","ETHUSD",1727966418480,0.7619,2343.3,2342.8,4.26824]
["bitfinex","ETHUSD",1727966418644,5.02942,2343.3,2342.8,8.53653]
["bitfinex","ETHUSD",1727966418841,0.7619,2343.3,2342.9,4.26804]
["bitfinex","ETHUSD",1727966419292,0.7619,2343.3,2342.5,5.05912]
["bitfinex","ETHUSD",1727966419293,5.04307,2343.6,2343.1,4.26776]
["bitfinex","ETHUSD",1727966419598,5.04307,2343.6,2342.9,8.53621]
["bitfinex","ETHUSD",1727966419599,4.26731,2343.4,2342.9,8.53621]
["bitfinex","ETHUSD",1727966419907,4.26731,2343.4,2342.9,4.26809]
["bitfinex","ETHUSD",1727966420043,5.04307,2343.6,2342.9,4.26809]
["bitfinex","ETHUSD",1727966420258,5.04307,2343.6,2342.7,3.0]
["bitfinex","ETHUSD",1727966420259,4.26732,2343.4,2342.8,7.26839]
["bitfinex","ETHUSD",1727966420470,4.26732,2343.4,2342.8,3.0]
["bitfinex","ETHUSD",1727966420670,5.04307,2343.6,2343.1,4.26783]
["bitfinex","ETHUSD",1727966421003,5.04307,2343.6,2342.8,3.0]
["bitfinex","ETHUSD",1727966421004,4.26714,2343.5,2343.0,4.26803]
["bitfinex","ETHUSD",1727966421302,4.26714,2343.5,2343.0,7.26802]
["bitfinex","ETHUSD",1727966421303,4.2672,2343.5,2343.0,7.26802]
["bitfinex","ETHUSD",1727966421470,0.7777658,2343.5,2343.1,4.26781]
["bitfinex","ETHUSD",1727966421675,5.04307,2343.6,2343.0,7.26802]
["bitfinex","ETHUSD",1727966421676,0.776,2343.6,2343.2,4.26753]
["bitfinex","ETHUSD",1727966421984,11.61677,2343.7,2343.2,4.26756]
["bitfinex","ETHUSD",1727966422191,7.35,2343.7,2343.2,4.26756]
["bitfinex","ETHUSD",1727966422383,7.35,2343.7,2343.4,4.2672]
["bitfinex","ETHUSD",1727966422555,7.35,2343.7,2343.1,0.7912]
["bitfinex","ETHUSD",1727966422556,4.382833,2343.8,2343.1,5.05893]
["bitfinex","ETHUSD",1727966422756,0.6325163,2343.8,2343.3,4.26747]
["bitfinex","ETHUSD",1727966423010,0.6325163,2343.8,2342.9,4.26814]
["bitfinex","ETHUSD",1727966423174,5.04718,2343.4,2343.0,3.0]
["bitfinex","ETHUSD",1727966423362,4.26804,2343.0,2342.6,4.26865]
["bitfinex","ETHUSD",1727966423708,4.26773,2343.2,2342.8,4.26836]
["bitfinex","ETHUSD",1727966423892,4.2679,2343.1,2342.5,5.06003]
["bitfinex","ETHUSD",1727966424070,0.7798,2343.4,2342.5,0.7912]
["bitfinex","ETHUSD",1727966424274,0.7798,2343.4,2343.0,4.2679]
["bitfinex","ETHUSD",1727966424484,12.44391,2343.6,2343.1,8.5355]
["bitfinex","ETHUSD",1727966424692,5.511531,2343.5,2343.1,4.26774]
["bitfinex","ETHUSD",1727966424891,1.244391,2343.5,2343.1,8.53546]
["bitfinex","ETHUSD",1727966425121,0.8269,2343.6,2343.4,4.26727]
["bitfinex","ETHUSD",1727966425407,4.26786,2343.1,2342.6,0.88961539]
["bitfinex","ETHUSD",1727966425563,0.8269,2343.7,2343.2,4.26766]
["bitfinex","ETHUSD",1727966425564,4.26702,2343.6,2343.2,4.26766]
["bitfinex","ETHUSD",1727966425908,4.26705,2343.6,2343.1,4.26779]
["bitfinex","ETHUSD",1727966426065,4.26705,2343.6,2343.1,4.26774]
["bitfinex","ETHUSD",1727966426262,0.8269,2343.7,2343.2,4.26763]
["bitfinex","ETHUSD",1727966426460,5.09371,2343.7,2343.3,4.2674]
["bitfinex","ETHUSD",1727966426661,0.8269,2343.7,2343.3,4.2674]
["bitfinex","ETHUSD",1727966427161,0.116253,2343.8,2343.1,0.7757]
["bitfinex","ETHUSD",1727966427502,0.116253,2343.8,2343.6,4.2669]
["bitfinex","ETHUSD",1727966427704,0.116253,2343.8,2343.6,4.26683]
["bitfinex","ETHUSD",1727966427901,0.116253,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1727966428288,0.116253,2343.8,2343.7,5.04025]
["bitfinex","ETHUSD",1727966429217,0.116253,2343.8,2343.6,4.26683]
["bitfinex","ETHUSD",1727966429218,0.116253,2343.8,2343.6,3.0]
["bitfinex","ETHUSD",1727966429395,0.116253,2343.8,2343.3,1.67071539]
["bitfinex","ETHUSD",1727966429396,0.116253,2343.8,2343.5,4.267]
["bitfinex","ETHUSD",1727966429597,0.116253,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1727966429779,0.116253,2343.8,2343.6,4.26689]
["bitfinex","ETHUSD",1727966430105,0.116253,2343.8,2343.6,4.26686]
["bitfinex","ETHUSD",1727966430327,0.116253,2343.8,2343.6,3.0]
["bitfinex","ETHUSD",1727966430686,0.116253,2343.8,2343.2,0.88961539]
["bitfinex","ETHUSD",1727966430687,4.382843,2343.8,2343.2,0.88961539]
["bitfinex","ETHUSD",1727966430886,4.26685,2343.7,2343.2,4.26755]
["bitfinex","ETHUSD",1727966431132,0.116253,2343.8,2343.6,4.26676]
["bitfinex","ETHUSD",1727966431438,0.116253,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1727966431614,0.116253,2343.8,2343.5,4.26703]
["bitfinex","ETHUSD",1727966431799,0.116253,2343.8,2343.5,4.26704]
["bitfinex","ETHUSD",1727966432002,0.795,2343.7,2343.6,0.07534925]
["bitfinex","ETHUSD",1727966432329,0.116253,2343.8,2343.6,0.07534925]
["bitfinex","ETHUSD",1727966432534,4.382833,2343.8,2343.6,0.07534925]
["bitfinex","ETHUSD",1727966432736,4.382833,2343.8,2343.4,4.26726]
["bitfinex","ETHUSD",1727966433236,0.116253,2343.8,2343.5,0.07535798]
["bitfinex","ETHUSD",1727966433396,0.116253,2343.8,2343.5,4.34239798]
["bitfinex","ETHUSD",1727966433586,4.382853,2343.8,2343.5,0.07535798]
["bitfinex","ETHUSD",1727966433791,4.382853,2343.8,2343.5,4.34236798]
["bitfinex","ETHUSD",1727966433792,0.116253,2343.8,2343.5,4.34236798]
["bitfinex","ETHUSD",1727966434198,0.116253,2343.8,2343.5,0.07535798]
["bitfinex","ETHUSD",1727966434535,4.382823,2343.8,2343.5,0.07535798]
["bitfinex","ETHUSD",1727966434686,0.116253,2343.8,2343.5,0.07535798]
["bitfinex","ETHUSD",1727966434893,4.382833,2343.8,2343.5,0.07535798]
["bitfinex","ETHUSD",1727966435092,0.116253,2343.8,2343.6,4.26677]
["bitfinex","ETHUSD",1727966435360,0.116253,2343.8,2343.5,4.34234798]
["bitfinex","ETHUSD",1727966435667,0.116253,2343.8,2343.6,0.07534925]
["bitfinex","ETHUSD",1727966435868,0.116253,2343.8,2343.4,4.26717]
["bitfinex","ETHUSD",1727966435869,4.8212103,2343.8,2343.4,4.26717]
["bitfinex","ETHUSD",1727966436055,4.8212103,2343.8,2343.7,0.07534052]
["bitfinex","ETHUSD",1727966436243,4.26708,2343.6,2343.1,3.0]
["bitfinex","ETHUSD",1727966436441,0.7629,2343.7,2343.1,3.0]
["bitfinex","ETHUSD",1727966436442,4.26739,2343.4,2343.1,3.0]
["bitfinex","ETHUSD",1727966436670,4.26739,2343.4,2343.2,0.07289084]
["bitfinex","ETHUSD",1727966437369,4.2676,2343.3,2342.9,3.0]
["bitfinex","ETHUSD",1727966437571,0.55845103,2343.6,2342.6,4.26872]
["bitfinex","ETHUSD",1727966437572,4.26791,2343.1,2342.6,4.26872]
["bitfinex","ETHUSD",1727966437773,4.26841,2342.8,2342.3,0.88961539]
["bitfinex","ETHUSD",1727966438084,0.803,2343.2,2342.4,4.26912]
["bitfinex","ETHUSD",1727966438085,4.26818,2343.0,2342.4,4.26912]
["bitfinex","ETHUSD",1727966438235,5.07076,2343.2,2342.6,4.26861]
["bitfinex","ETHUSD",1727966438438,5.577836,2343.2,2342.8,4.26832]
["bitfinex","ETHUSD",1727966438750,5.07075,2343.2,2342.8,4.26832]
["bitfinex","ETHUSD",1727966438939,5.07075,2343.2,2343.0,4.2679]
["bitfinex","ETHUSD",1727966438940,0.803,2343.2,2343.0,4.2679]
["bitfinex","ETHUSD",1727966439136,0.7859,2343.5,2342.6,1.65171539]
["bitfinex","ETHUSD",1727966439340,7.35,2343.7,2342.6,1.65171539]
["bitfinex","ETHUSD",1727966439341,7.35,2343.7,2343.1,5.02987]
["bitfinex","ETHUSD",1727966439536,0.116253,2343.8,2343.4,4.26722]
["bitfinex","ETHUSD",1727966439736,0.116253,2343.8,2343.5,4.26701]
["bitfinex","ETHUSD",1727966439967,0.116253,2343.8,2343.4,4.2672]
["bitfinex","ETHUSD",1727966440335,0.116253,2343.8,2343.3,4.26738]
["bitfinex","ETHUSD",1727966440608,0.116253,2343.8,2343.1,5.11486997]
["bitfinex","ETHUSD",1727966440874,0.116253,2343.8,2343.2,3.0]
["bitfinex","ETHUSD",1727966440875,4.26683,2343.7,2343.2,3.0]
["bitfinex","ETHUSD",1727966441079,8.53434,2343.5,2343.0,4.26801]
["bitfinex","ETHUSD",1727966441290,0.6331183,2343.8,2342.9,4.26812]
["bitfinex","ETHUSD",1727966441291,4.26749,2343.3,2342.9,4.26812]
["bitfinex","ETHUSD",1727966441444,4.26774,2343.2,2342.8,3.0]
["bitfinex","ETHUSD",1727966441786,0.7879,2343.4,2342.6,4.26874]
["bitfinex","ETHUSD",1727966441787,4.26785,2343.1,2342.6,4.26874]
["bitfinex","ETHUSD",1727966441983,5.05619,2342.9,2342.4,4.26897]
["bitfinex","ETHUSD",1727966442141,4.26859,2342.7,2342.2,4.26946]
["bitfinex","ETHUSD",1727966442342,4.26855,2342.8,2342.2,4.26946]
["bitfinex","ETHUSD",1727966442343,4.26876,2342.6,2342.2,4.26946]
["bitfinex","ETHUSD",1727966442675,0.7879,2342.9,2342.2,4.26946]
["bitfinex","ETHUSD",1727966442676,4.2687,2342.7,2342.2,4.26946]
["bitfinex","ETHUSD",1727966442884,0.7879,2342.9,2342.0,4.26972]
["bitfinex","ETHUSD",1727966442885,4.26906,2342.5,2342.0,4.26972]
["bitfinex","ETHUSD",1727966443040,4.26923,2342.4,2341.9,4.26999]
["bitfinex","ETHUSD",1727966443360,4.26968,2342.1,2341.6,4.27045]
["bitfinex","ETHUSD",1727966443688,0.79,2341.7,2341.3,0.88961539]
["bitfinex","ETHUSD",1727966443883,0.79,2341.7,2341.5,4.27063]
["bitfinex","ETHUSD",1727966444176,0.79,2341.7,2341.3,4.27099]
["bitfinex","ETHUSD",1727966444343,0.79,2341.7,2341.4,4.27093]
["bitfinex","ETHUSD",1727966444744,0.79,2341.7,2340.9,6.38793308]
["bitfinex","ETHUSD",1727966444745,5.566413,2341.7,2341.1,4.27137]
["bitfinex","ETHUSD",1727966444937,0.79,2341.7,2340.7,5.16170539]
["bitfinex","ETHUSD",1727966445141,4.26949,2342.2,2340.7,4.27209]
["bitfinex","ETHUSD",1727966445142,0.7718,2341.1,2340.7,4.27209]
["bitfinex","ETHUSD",1727966445397,0.7718,2341.1,2340.6,4.27239]
["bitfinex","ETHUSD",1727966445542,0.7718,2341.1,2340.8,4.27202]
["bitfinex","ETHUSD",1727966445741,0.7718,2341.1,2340.5,4.27245]
["bitfinex","ETHUSD",1727966445944,0.7718,2341.1,2340.2,0.10811151]
["bitfinex","ETHUSD",1727966445945,1.276113,2341.1,2340.2,0.10811151]
["bitfinex","ETHUSD",1727966446138,4.2706,2341.6,2339.8,2.31680626]
["bitfinex","ETHUSD",1727966446139,4.27204,2340.8,2339.8,0.88961539]
["bitfinex","ETHUSD",1727966446384,4.27193,2340.9,2340.4,4.27273]
["bitfinex","ETHUSD",1727966446589,8.54396,2340.9,2340.2,4.27313]
["bitfinex","ETHUSD",1727966446738,4.27224,2340.7,2340.2,4.27303]
["bitfinex","ETHUSD",1727966446945,4.2726,2340.5,2339.8,4.27376]
["bitfinex","ETHUSD",1727966447199,4.27308,2340.3,2339.2,0.7781]
["bitfinex","ETHUSD",1727966447345,4.27308,2340.3,2339.8,4.27386]
["bitfinex","ETHUSD",1727966447546,4.27308,2340.3,2339.6,4.2741]
["bitfinex","ETHUSD",1727966447547,4.27325,2340.2,2339.6,4.2741]
["bitfinex","ETHUSD",1727966447772,4.27308,2340.3,2339.2,0.7781]
["bitfinex","ETHUSD",1727966447955,0.935958,2340.3,2339.8,4.27385]
["bitfinex","ETHUSD",1727966448154,0.935958,2340.3,2339.8,4.27377]
["bitfinex","ETHUSD",1727966448155,5.209058,2340.3,2339.8,4.27377]
["bitfinex","ETHUSD",1727966448452,5.209058,2340.3,2339.9,0.0609768]
["bitfinex","ETHUSD",1727966448453,4.27349,2340.1,2339.9,0.0609768]
["bitfinex","ETHUSD",1727966448646,5.03496,2340.2,2339.9,0.0609768]
["bitfinex","ETHUSD",1727966448856,0.7618,2340.2,2339.8,4.27376]
["bitfinex","ETHUSD",1727966449169,0.7618,2340.2,2339.2,0.7781]
["bitfinex","ETHUSD",1727966449170,5.03494,2340.2,2340.0,0.06096804]
["bitfinex","ETHUSD",1727966449361,5.03494,2340.2,2339.9,0.06100978]
["bitfinex","ETHUSD",1727966449362,0.7618,2340.2,2339.9,0.06100978]
["bitfinex","ETHUSD",1727966449664,0.7618,2340.2,2340.0,0.06100102]
["bitfinex","ETHUSD",1727966450170,5.03496,2340.2,2339.7,8.5479]
["bitfinex","ETHUSD",1727966450358,0.7618,2340.2,2340.1,0.06099227]
["bitfinex","ETHUSD",1727966450582,4.2726,2340.5,2340.1,0.06099227]
["bitfinex","ETHUSD",1727966450803,5.03441,2340.5,2340.0,4.2734]
["bitfinex","ETHUSD",1727966451101,0.7618,2340.5,2340.3,4.27294]
["bitfinex","ETHUSD",1727966451302,0.7902,2340.9,2340.2,4.27308]
["bitfinex","ETHUSD",1727966451615,0.7902,2340.9,2340.4,0.060966]
["bitfinex","ETHUSD",1727966451824,0.7902,2340.9,2340.3,0.06097476]
["bitfinex","ETHUSD",1727966452003,5.06216,2340.9,2340.5,0.06095725]
["bitfinex","ETHUSD",1727966452185,0.7902,2340.9,2340.4,0.060966]
["bitfinex","ETHUSD",1727966452388,4.27204,2340.8,2340.2,4.27301]
["bitfinex","ETHUSD",1727966452699,5.06223,2340.9,2340.3,4.27294]
["bitfinex","ETHUSD",1727966452896,0.7902,2340.9,2340.5,4.27257]
["bitfinex","ETHUSD",1727966453419,0.7902,2340.9,2340.6,0.0609485]
["bitfinex","ETHUSD",1727966453573,0.7902,2340.9,2340.6,4.3332385]
["bitfinex","ETHUSD",1727966453778,0.7995,2341.2,2340.7,4.27219]
["bitfinex","ETHUSD",1727966453996,0.7995,2341.2,2340.6,3.0609485]
["bitfinex","ETHUSD",1727966453997,5.07098,2341.2,2340.6,3.0609485]
["bitfinex","ETHUSD",1727966454209,5.07098,2341.2,2340.8,0.06093099]
["bitfinex","ETHUSD",1727966454417,5.07098,2341.2,2340.7,0.06093974]
["bitfinex","ETHUSD",1727966454418,5.578078,2341.2,2340.7,0.06093974]
["bitfinex","ETHUSD",1727966454606,5.07094,2341.2,2340.7,0.06093974]
["bitfinex","ETHUSD",1727966454810,0.7995,2341.2,2340.7,4.33312974]
["bitfinex","ETHUSD",1727966455020,5.07083,2341.2,2340.7,4.33312974]
["bitfinex","ETHUSD",1727966455385,5.07083,2341.2,2340.7,0.06093974]
["bitfinex","ETHUSD",1727966455386,4.27178,2341.0,2340.7,0.06093974]
["bitfinex","ETHUSD",1727966455585,9.849493,2341.2,2340.7,0.06093974]
["bitfinex","ETHUSD",1727966455785,5.578033,2341.2,2340.6,4.2723]
["bitfinex","ETHUSD",1727966456010,0.7995,2341.2,2340.8,0.06170266]
["bitfinex","ETHUSD",1727966456225,4.27158,2341.1,2340.9,0.06169391]
["bitfinex","ETHUSD",1727966456434,4.27179,2341.0,2340.4,11.54527]
["bitfinex","ETHUSD",1727966456741,4.27158,2341.1,2340.6,3.0]
["bitfinex","ETHUSD",1727966456896,4.27168,2341.0,2340.6,3.0]
["bitfinex","ETHUSD",1727966457090,4.27168,2341.0,2340.7,0.06171141]
["bitfinex","ETHUSD",1727966457426,5.04354,2340.8,2340.7,0.06171141]
["bitfinex","ETHUSD",1727966457785,4.27237,2340.7,2340.2,4.27296]
["bitfinex","ETHUSD",1727966457986,4.27241,2340.6,2340.1,4.27332]
["bitfinex","ETHUSD",1727966458285,4.27241,2340.6,2339.9,4.27352]
["bitfinex","ETHUSD",1727966458522,5.04364,2340.8,2339.9,4.27352]
["bitfinex","ETHUSD",1727966458523,4.27295,2340.3,2339.9,4.27352]
["bitfinex","ETHUSD",1727966458728,3.0,2341.0,2339.9,4.27352]
["bitfinex","ETHUSD",1727966458729,4.27268,2340.5,2340.0,4.27347]
["bitfinex","ETHUSD",1727966459030,4.27259,2340.5,2340.1,4.27331]
["bitfinex","ETHUSD",1727966459347,4.27259,2340.5,2339.0,4.86533794]
["bitfinex","ETHUSD",1727966459348,0.8035,2339.7,2338.7,0.7771]
["bitfinex","ETHUSD",1727966459642,5.07892,2339.0,2338.3,4.27647]
["bitfinex","ETHUSD",1727966459786,5.07892,2339.0,2338.4,4.2763]
["bitfinex","ETHUSD",1727966459989,0.8035,2339.0,2338.1,5.05403]
["bitfinex","ETHUSD",1727966460299,0.8035,2339.0,2337.9,4.27732]
["bitfinex","ETHUSD",1727966460300,4.27616,2338.6,2337.9,4.27732]
["bitfinex","ETHUSD",1727966460543,0.855205,2338.5,2337.7,0.7855]
["bitfinex","ETHUSD",1727966460723,4.27674,2338.3,2337.5,4.2779]
["bitfinex","ETHUSD",1727966460887,4.27664,2338.3,2337.6,0.44632151]
["bitfinex","ETHUSD",1727966461292,4.27684,2338.2,2337.6,0.44632151]
["bitfinex","ETHUSD",1727966461494,0.931838,2338.2,2337.3,4.27833]
["bitfinex","ETHUSD",1727966461732,4.27709,2338.1,2337.3,4.27831]
["bitfinex","ETHUSD",1727966461935,4.27672,2338.3,2337.5,4.27795]
["bitfinex","ETHUSD",1727966462244,8.55344,2338.3,2337.6,4.27788]
["bitfinex","ETHUSD",1727966462442,0.931834,2338.2,2337.5,4.27795]
["bitfinex","ETHUSD",1727966462660,0.7649,2338.4,2337.6,3.0]
["bitfinex","ETHUSD",1727966462842,0.7649,2338.4,2337.7,8.55517]
["bitfinex","ETHUSD",1727966463063,4.27673,2338.3,2337.7,4.27757]
["bitfinex","ETHUSD",1727966463243,0.7649,2338.4,2337.8,3.0]
["bitfinex","ETHUSD",1727966463455,0.7649,2338.4,2337.9,4.27733]
["bitfinex","ETHUSD",1727966463653,4.27664,2338.3,2338.0,0.05068256]
["bitfinex","ETHUSD",1727966463885,5.208427,2338.3,2338.0,0.05068256]
["bitfinex","ETHUSD",1727966464182,10.35,2339.1,2337.9,4.27719]
["bitfinex","ETHUSD",1727966464183,4.27639,2338.5,2337.9,4.27719]
["bitfinex","ETHUSD",1727966464385,5.02811,2338.7,2338.1,0.05067379]
["bitfinex","ETHUSD",1727966464671,4.27639,2338.5,2337.9,4.27717]
["bitfinex","ETHUSD",1727966464886,5.02811,2338.7,2338.0,4.27699]
["bitfinex","ETHUSD",1727966465181,4.27626,2338.5,2338.0,0.05068256]
["bitfinex","ETHUSD",1727966465381,0.7521,2338.7,2338.0,0.05068256]
["bitfinex","ETHUSD",1727966465382,4.27664,2338.3,2338.0,0.05068256]
["bitfinex","ETHUSD",1727966465564,4.27697,2338.1,2338.0,0.05068256]
["bitfinex","ETHUSD",1727966465734,4.27697,2338.1,2337.5,4.27806]
["bitfinex","ETHUSD",1727966465937,4.2768,2338.2,2338.0,0.05023589]
["bitfinex","ETHUSD",1727966466150,4.2768,2338.2,2337.7,4.27761]
["bitfinex","ETHUSD",1727966466350,4.27736,2337.9,2337.4,4.27814]
["bitfinex","ETHUSD",1727966466585,4.27752,2337.9,2337.4,4.27814]
["bitfinex","ETHUSD",1727966466737,4.27752,2337.9,2337.5,3.0]
["bitfinex","ETHUSD",1727966466942,4.27752,2337.9,2337.5,7.27806]
["bitfinex","ETHUSD",1727966467166,4.27748,2337.9,2337.5,3.0]
["bitfinex","ETHUSD",1727966467374,4.27746,2337.9,2337.5,3.0]
["bitfinex","ETHUSD",1727966467680,5.05722,2338.1,2337.5,3.0]
["bitfinex","ETHUSD",1727966467875,4.27673,2338.3,2337.7,4.27758]
["bitfinex","ETHUSD",1727966468035,8.55346,2338.3,2337.7,4.27758]
["bitfinex","ETHUSD",1727966468240,8.1047,2338.4,2337.3,5.04352]
["bitfinex","ETHUSD",1727966468241,0.7547,2338.4,2337.8,3.04992904]
["bitfinex","ETHUSD",1727966468536,0.7547,2338.4,2337.3,5.04352]
["bitfinex","ETHUSD",1727966468537,11.62594,2338.7,2338.1,4.27697]
["bitfinex","ETHUSD",1727966468838,11.62594,2338.7,2338.3,4.27656]
["bitfinex","ETHUSD",1727966468839,7.35,2338.7,2338.3,4.27656]
["bitfinex","ETHUSD",1727966469036,4.27536,2339.0,2338.5,4.27611]
["bitfinex","ETHUSD",1727966469241,8.1668,2339.2,2338.3,4.27654]
["bitfinex","ETHUSD",1727966469548,4.27579,2338.8,2338.3,4.2766]
["bitfinex","ETHUSD",1727966469747,4.27515,2339.1,2338.4,3.0]
["bitfinex","ETHUSD",1727966469948,4.27598,2338.7,2338.2,3.0]
["bitfinex","ETHUSD",1727966470153,4.27607,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1727966470379,4.27618,2338.6,2338.0,4.27714]
["bitfinex","ETHUSD",1727966470540,4.27618,2338.6,2338.1,4.27686]
["bitfinex","ETHUSD",1727966470989,4.27595,2338.7,2338.1,4.27686]
["bitfinex","ETHUSD",1727966471278,12.44178,2339.2,2338.2,4.27668]
["bitfinex","ETHUSD",1727966471480,4.27688,2338.2,2337.6,0.7945]
["bitfinex","ETHUSD",1727966471639,0.8206,2338.5,2337.8,4.27744]
["bitfinex","ETHUSD",1727966471640,4.27664,2338.3,2337.8,4.27744]
["bitfinex","ETHUSD",1727966471841,4.27681,2338.2,2337.7,4.27769]
["bitfinex","ETHUSD",1727966472380,4.27681,2338.2,2337.8,4.27751]
["bitfinex","ETHUSD",1727966472551,5.09694,2338.5,2338.0,4.27707]
["bitfinex","ETHUSD",1727966472937,5.09694,2338.5,2338.0,8.55412]
["bitfinex","ETHUSD",1727966473138,11.62618,2338.6,2338.1,4.27687]
["bitfinex","ETHUSD",1727966473382,4.27618,2338.6,2338.1,4.27687]
["bitfinex","ETHUSD",1727966473541,5.08023,2338.8,2337.9,4.27723]
["bitfinex","ETHUSD",1727966473748,4.27534,2339.0,2338.4,3.0]
["bitfinex","ETHUSD",1727966473942,4.27601,2338.7,2338.3,3.8243]
["bitfinex","ETHUSD",1727966474142,8.55162,2338.8,2338.3,7.27652]
["bitfinex","ETHUSD",1727966474363,4.276,2338.7,2338.1,8.10125]
["bitfinex","ETHUSD",1727966474577,4.27559,2338.9,2338.1,3.8243]
["bitfinex","ETHUSD",1727966474795,4.2769,2338.2,2337.7,4.27759]
["bitfinex","ETHUSD",1727966474947,4.27711,2338.1,2337.5,0.783]
["bitfinex","ETHUSD",1727966475141,4.27711,2338.1,2337.7,4.2777]
["bitfinex","ETHUSD",1727966475494,4.27707,2338.1,2337.6,4.27777]
["bitfinex","ETHUSD",1727966475687,7.35,2338.4,2337.8,4.27743]
["bitfinex","ETHUSD",1727966475848,7.35,2338.4,2337.5,0.783]
["bitfinex","ETHUSD",1727966475849,7.35,2338.4,2338.0,4.27712]
["bitfinex","ETHUSD",1727966476044,4.27602,2338.7,2337.9,3.0]
["bitfinex","ETHUSD",1727966476289,4.27607,2338.6,2338.2,4.27669]
["bitfinex","ETHUSD",1727966476444,4.27607,2338.6,2338.1,4.27689]
["bitfinex","ETHUSD",1727966476800,4.27598,2338.7,2338.2,4.27677]
["bitfinex","ETHUSD",1727966477160,4.27632,2338.5,2338.1,3.0]
["bitfinex","ETHUSD",1727966477498,0.8068,2338.6,2337.0,0.8272]
["bitfinex","ETHUSD",1727966477734,4.27783,2337.7,2337.0,0.8272]
["bitfinex","ETHUSD",1727966478000,4.27783,2337.7,2337.0,5.10619]
["bitfinex","ETHUSD",1727966478001,4.27834,2337.4,2337.0,5.10619]
["bitfinex","ETHUSD",1727966478168,4.27834,2337.4,2336.8,4.27923]
["bitfinex","ETHUSD",1727966478381,8.55747,2337.2,2336.7,4.27953]
["bitfinex","ETHUSD",1727966478556,4.706224,2337.4,2336.6,0.7554]
["bitfinex","ETHUSD",1727966478756,4.706224,2337.4,2336.8,4.32913284]
["bitfinex","ETHUSD",1727966478997,4.27803,2337.6,2337.1,4.27864]
["bitfinex","ETHUSD",1727966479177,8.1108,2337.7,2337.3,4.2783]
["bitfinex","ETHUSD",1727966479178,7.35,2337.7,2337.3,4.2783]
["bitfinex","ETHUSD",1727966479385,7.35,2337.7,2336.3,4.70865]
["bitfinex","ETHUSD",1727966479386,4.27773,2337.7,2337.2,0.04857199]
["bitfinex","ETHUSD",1727966479570,4.27752,2337.8,2337.4,0.04855443]
["bitfinex","ETHUSD",1727966479761,4.782972,2337.8,2337.3,0.04856321]
["bitfinex","ETHUSD",1727966479956,4.782972,2337.8,2337.0,3.0]
["bitfinex","ETHUSD",1727966479957,4.27808,2337.5,2337.0,3.0]
["bitfinex","ETHUSD",1727966480156,4.705888,2337.5,2337.4,0.04855443]
["bitfinex","ETHUSD",1727966480363,4.27871,2337.2,2336.7,4.27941]
["bitfinex","ETHUSD",1727966480943,8.55752,2337.2,2336.6,4.2796]
["bitfinex","ETHUSD",1727966481094,4.27874,2337.2,2336.7,4.27951]
["bitfinex","ETHUSD",1727966481420,4.27874,2337.2,2336.6,4.2797]
["bitfinex","ETHUSD",1727966481421,4.27882,2337.1,2336.6,4.2797]
["bitfinex","ETHUSD",1727966481736,4.279,2337.0,2336.5,4.27978]
["bitfinex","ETHUSD",1727966481942,4.27922,2336.9,2336.4,4.28008]
["bitfinex","ETHUSD",1727966482143,0.933084,2337.2,2336.8,4.27934]
["bitfinex","ETHUSD",1727966482349,0.7737,2337.4,2336.8,4.27934]
["bitfinex","ETHUSD",1727966482546,5.05204,2337.4,2336.9,4.27907]
["bitfinex","ETHUSD",1727966483331,4.27882,2337.1,2336.6,4.27954]
["bitfinex","ETHUSD",1727966483525,4.27882,2337.1,2336.5,4.2798]
["bitfinex","ETHUSD",1727966483526,8.55779,2337.1,2336.5,4.2798]
["bitfinex","ETHUSD",1727966483707,4.27883,2337.1,2336.7,4.27953]
["bitfinex","ETHUSD",1727966483910,0.7737,2337.4,2336.7,4.27953]
["bitfinex","ETHUSD",1727966484109,4.2759,2338.7,2336.8,0.8219]
["bitfinex","ETHUSD",1727966484110,1.3571,2338.1,2336.8,0.8219]
["bitfinex","ETHUSD",1727966484311,1.3571,2338.1,2337.2,4.27858]
["bitfinex","ETHUSD",1727966484312,4.27778,2337.7,2337.2,4.27858]
["bitfinex","ETHUSD",1727966484511,4.27742,2337.9,2337.1,3.0]
["bitfinex","ETHUSD",1727966485037,4.27788,2337.7,2336.8,3.8219]
["bitfinex","ETHUSD",1727966485335,0.427788,2337.6,2336.8,8.1011]
["bitfinex","ETHUSD",1727966485552,4.27785,2337.7,2336.8,8.1011]
["bitfinex","ETHUSD",1727966485846,4.27747,2337.9,2337.0,7.27881]
["bitfinex","ETHUSD",1727966486002,0.8071,2338.1,2337.0,7.27881]
["bitfinex","ETHUSD",1727966486205,0.8071,2338.1,2336.8,0.8219]
["bitfinex","ETHUSD",1727966486206,4.27789,2337.6,2336.9,3.0]
["bitfinex","ETHUSD",1727966486607,4.27816,2337.5,2336.8,0.8219]
["bitfinex","ETHUSD",1727966486824,5.04397,2337.5,2336.8,0.8219]
["bitfinex","ETHUSD",1727966487214,5.04395,2337.5,2336.8,0.8219]
["bitfinex","ETHUSD",1727966487419,5.04395,2337.5,2336.9,0.04791101]
["bitfinex","ETHUSD",1727966487420,4.27854,2337.3,2336.9,0.04791101]
["bitfinex","ETHUSD",1727966487926,4.27827,2337.4,2336.9,0.04791101]
["bitfinex","ETHUSD",1727966488445,0.7658,2337.5,2336.9,0.04791101]
["bitfinex","ETHUSD",1727966488628,4.27774,2337.7,2336.9,3.04791101]
["bitfinex","ETHUSD",1727966488629,4.2779,2337.6,2336.9,3.04791101]
["bitfinex","ETHUSD",1727966488839,4.27788,2337.7,2337.0,4.27897]
["bitfinex","ETHUSD",1727966489145,4.27745,2337.9,2337.1,3.04780382]
["bitfinex","ETHUSD",1727966489146,4.27755,2337.8,2337.1,3.04780382]
["bitfinex","ETHUSD",1727966489352,4.27755,2337.8,2337.1,0.04780382]
["bitfinex","ETHUSD",1727966489353,4.27786,2337.7,2337.1,0.04780382]
["bitfinex","ETHUSD",1727966489853,4.27777,2337.7,2336.9,3.0]
["bitfinex","ETHUSD",1727966490146,4.27777,2337.7,2336.8,0.8219]
["bitfinex","ETHUSD",1727966490147,4.27777,2337.7,2337.1,3.0]
["bitfinex","ETHUSD",1727966490344,4.27811,2337.5,2337.0,0.0477277]
["bitfinex","ETHUSD",1727966490544,5.02916,2338.0,2337.0,0.0477277]
["bitfinex","ETHUSD",1727966490545,4.27797,2337.6,2337.0,3.0]
["bitfinex","ETHUSD",1727966490844,4.27797,2337.6,2337.1,0.04771892]
["bitfinex","ETHUSD",1727966491009,4.27807,2337.5,2337.0,3.0]
["bitfinex","ETHUSD",1727966491206,4.27842,2337.4,2336.8,0.8219]
["bitfinex","ETHUSD",1727966491410,4.27842,2337.4,2337.1,0.04771892]
["bitfinex","ETHUSD",1727966491611,8.55678,2337.4,2336.8,3.8219]
["bitfinex","ETHUSD",1727966491916,1.237916,2337.9,2336.9,0.04773648]
["bitfinex","ETHUSD",1727966491917,4.27802,2337.6,2336.9,0.04773648]
["bitfinex","ETHUSD",1727966492140,4.27802,2337.6,2337.0,4.27892]
["bitfinex","ETHUSD",1727966492307,4.27762,2337.8,2337.0,0.0477277]
["bitfinex","ETHUSD",1727966492513,4.27816,2337.5,2337.0,3.0477277]
["bitfinex","ETHUSD",1727966492851,4.27738,2337.9,2337.0,0.0477277]
["bitfinex","ETHUSD",1727966492852,4.27774,2337.7,2337.0,0.0477277]
["bitfinex","ETHUSD",1727966493185,4.27826,2337.4,2336.9,3.0]
["bitfinex","ETHUSD",1727966493309,4.27856,2337.3,2337.1,0.04771892]
["bitfinex","ETHUSD",1727966493505,4.2791,2337.0,2336.5,0.7828]
["bitfinex","ETHUSD",1727966493717,4.27816,2337.5,2336.9,4.27916]
["bitfinex","ETHUSD",1727966493957,4.27797,2337.6,2337.0,5.06176]
["bitfinex","ETHUSD",1727966494269,4.27935,2336.8,2336.4,0.8033]
["bitfinex","ETHUSD",1727966494422,4.27962,2336.7,2336.4,0.8033]
["bitfinex","ETHUSD",1727966494625,4.27962,2336.7,2335.7,5.61577308]
["bitfinex","ETHUSD",1727966494626,4.281,2335.9,2335.7,0.88961539]
["bitfinex","ETHUSD",1727966494936,0.55,2336.7,2335.0,5.07841]
["bitfinex","ETHUSD",1727966495256,0.55,2336.7,2335.0,0.7959]
["bitfinex","ETHUSD",1727966495463,8.56249,2335.8,2335.1,4.28232]
["bitfinex","ETHUSD",1727966495774,4.2812,2335.8,2335.1,8.5647]
["bitfinex","ETHUSD",1727966495971,4.28141,2335.7,2335.1,4.28232]
["bitfinex","ETHUSD",1727966496141,4.2812,2335.8,2335.1,4.28232]
["bitfinex","ETHUSD",1727966496466,4.2812,2335.8,2335.1,8.56468]
["bitfinex","ETHUSD",1727966496688,4.28158,2335.6,2334.6,0.8007]
["bitfinex","ETHUSD",1727966496974,4.28277,2335.0,2334.6,0.8007]
["bitfinex","ETHUSD",1727966497202,4.28314,2334.8,2334.4,0.116253]
["bitfinex","ETHUSD",1727966497474,3.0,2335.9,2334.4,0.116253]
["bitfinex","ETHUSD",1727966497475,4.2833,2334.7,2334.4,0.116253]
["bitfinex","ETHUSD",1727966497684,4.28349,2334.6,2334.4,0.116253]
["bitfinex","ETHUSD",1727966497834,4.28357,2334.5,2334.4,0.116253]
["bitfinex","ETHUSD",1727966498469,8.56703,2334.6,2334.4,0.116253]
["bitfinex","ETHUSD",1727966498630,4.28309,2334.8,2334.4,0.116253]
["bitfinex","ETHUSD",1727966498832,4.28139,2335.7,2334.4,0.116253]
["bitfinex","ETHUSD",1727966498833,4.2832,2334.7,2334.4,0.116253]
["bitfinex","ETHUSD",1727966499031,4.28347,2334.6,2334.4,0.116253]
["bitfinex","ETHUSD",1727966499268,4.28357,2334.5,2334.4,0.116253]
["bitfinex","ETHUSD",1727966500211,4.83357,2334.5,2334.4,0.116253]
["bitfinex","ETHUSD",1727966500382,8.65757,2334.5,2334.4,0.116253]
["bitfinex","ETHUSD",1727966500564,15.36521365,2334.5,2334.4,0.116253]
["bitfinex","ETHUSD",1727966511820,15.36521365,2334.5,2332.8,0.8073]
["bitfinex","ETHUSD",1727966511821,4.28651,2332.9,2332.8,0.8073]
["bitfinex","ETHUSD",1727966512028,4.28626,2333.1,2332.8,0.8073]
["bitfinex","ETHUSD",1727966512029,4.28624,2333.1,2332.8,0.8073]
["bitfinex","ETHUSD",1727966512177,4.28644,2333.0,2332.8,0.8073]
["bitfinex","ETHUSD",1727966512382,4.28624,2333.1,2332.8,0.8073]
["bitfinex","ETHUSD",1727966512606,4.28592,2333.3,2332.8,0.8073]
["bitfinex","ETHUSD",1727966512879,4.28326,2334.7,2332.1,0.22317971]
["bitfinex","ETHUSD",1727966512880,4.28523,2333.6,2332.9,4.28638]
["bitfinex","ETHUSD",1727966513081,4.28523,2333.6,2333.1,4.28604]
["bitfinex","ETHUSD",1727966513285,4.28496,2333.8,2333.3,3.0]
["bitfinex","ETHUSD",1727966513718,4.28496,2333.8,2333.2,3.7772]
["bitfinex","ETHUSD",1727966513719,4.28506,2333.7,2333.2,3.7772]
["bitfinex","ETHUSD",1727966513923,4.28524,2333.6,2333.2,0.7772]
["bitfinex","ETHUSD",1727966514075,4.28545,2333.5,2333.2,0.7772]
["bitfinex","ETHUSD",1727966514280,4.28569,2333.4,2333.2,0.7772]
["bitfinex","ETHUSD",1727966514532,4.2861,2333.2,2332.9,0.7875]
["bitfinex","ETHUSD",1727966514830,4.28577,2333.3,2332.9,0.7875]
["bitfinex","ETHUSD",1727966515049,4.28458,2334.0,2332.9,0.7875]
["bitfinex","ETHUSD",1727966515221,4.2849,2333.8,2333.1,4.28604]
["bitfinex","ETHUSD",1727966515422,5.94987698,2334.2,2333.3,0.7875]
["bitfinex","ETHUSD",1727966515605,4.28559,2333.4,2333.3,0.7875]
["bitfinex","ETHUSD",1727966515807,4.28596,2333.2,2332.9,3.775]
["bitfinex","ETHUSD",1727966516008,4.28573,2333.4,2332.9,0.775]
["bitfinex","ETHUSD",1727966516236,4.28541,2333.5,2332.9,0.775]
["bitfinex","ETHUSD",1727966516556,4.28555,2333.5,2332.9,0.775]
["bitfinex","ETHUSD",1727966516847,4.28524,2333.6,2332.9,0.775]
["bitfinex","ETHUSD",1727966516998,4.28487,2333.8,2332.9,0.775]
["bitfinex","ETHUSD",1727966517198,4.28517,2333.7,2333.4,0.8313]
["bitfinex","ETHUSD",1727966517448,4.28515,2333.7,2333.4,0.8313]
["bitfinex","ETHUSD",1727966517757,4.28523,2333.6,2333.1,5.06236]
["bitfinex","ETHUSD",1727966518099,4.28553,2333.5,2333.1,0.7763]
["bitfinex","ETHUSD",1727966518299,4.28553,2333.5,2331.7,9.70214565]
["bitfinex","ETHUSD",1727966518300,0.857076,2333.5,2331.7,9.70214565]
["bitfinex","ETHUSD",1727966518500,4.28632,2333.0,2332.8,0.8182]
["bitfinex","ETHUSD",1727966518953,4.28527,2333.6,2333.0,4.28619]
["bitfinex","ETHUSD",1727966519160,4.28527,2333.6,2333.1,4.28602]
["bitfinex","ETHUSD",1727966519446,4.28495,2333.8,2333.3,5.10388]
["bitfinex","ETHUSD",1727966519748,4.28501,2333.8,2333.3,0.8182]
["bitfinex","ETHUSD",1727966519897,4.28499,2333.8,2333.4,4.28557]
["bitfinex","ETHUSD",1727966520098,4.28505,2333.7,2333.3,0.8182]
["bitfinex","ETHUSD",1727966520409,4.28523,2333.6,2333.3,0.8182]
["bitfinex","ETHUSD",1727966520754,4.28615,2333.1,2332.9,0.8182]
["bitfinex","ETHUSD",1727966521106,4.28632,2333.0,2332.9,0.8182]
["bitfinex","ETHUSD",1727966521444,4.28615,2333.1,2332.9,0.8182]
["bitfinex","ETHUSD",1727966521600,4.28632,2333.0,2332.9,0.8182]
["bitfinex","ETHUSD",1727966522160,4.28652,2332.9,2332.5,0.8182]
["bitfinex","ETHUSD",1727966522381,4.28761,2332.3,2332.2,0.8182]
["bitfinex","ETHUSD",1727966522522,4.28745,2332.4,2332.2,0.8182]
["bitfinex","ETHUSD",1727966522727,4.28721,2332.6,2332.2,0.8182]
["bitfinex","ETHUSD",1727966523061,4.28779,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727966523427,4.28739,2332.5,2332.1,0.116253]
["bitfinex","ETHUSD",1727966523626,4.28779,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727966524123,0.857284,2332.9,2332.1,0.116253]
["bitfinex","ETHUSD",1727966524323,0.4655984,2332.8,2332.1,0.116253]
["bitfinex","ETHUSD",1727966524751,4.28779,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727966525169,4.28771,2332.3,2332.1,0.116253]
["bitfinex","ETHUSD",1727966525368,4.28779,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727966526143,4.2875,2332.4,2332.1,0.116253]
["bitfinex","ETHUSD",1727966526341,4.287,2332.7,2332.2,4.28779]
["bitfinex","ETHUSD",1727966526641,4.287,2332.7,2332.1,0.116253]
["bitfinex","ETHUSD",1727966526642,4.28699,2332.7,2332.1,4.404193]
["bitfinex","ETHUSD",1727966526852,4.28736,2332.5,2332.1,0.116253]
["bitfinex","ETHUSD",1727966527082,4.28664,2332.9,2332.2,4.28778]
["bitfinex","ETHUSD",1727966527240,4.28698,2332.7,2332.1,0.116253]
["bitfinex","ETHUSD",1727966527440,4.28708,2332.6,2332.2,4.28777]
["bitfinex","ETHUSD",1727966527641,4.28698,2332.7,2332.1,3.116253]
["bitfinex","ETHUSD",1727966527642,4.28773,2332.3,2332.1,0.116253]
["bitfinex","ETHUSD",1727966527853,4.28779,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727966528467,5.145342,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727966528671,4.28779,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727966529141,0.7959,2332.8,2332.1,0.116253]
["bitfinex","ETHUSD",1727966529338,4.28754,2332.4,2332.1,0.116253]
["bitfinex","ETHUSD",1727966529755,0.7959,2332.8,2332.1,0.116253]
["bitfinex","ETHUSD",1727966529756,4.287,2332.7,2332.1,0.116253]
["bitfinex","ETHUSD",1727966529992,4.28725,2332.5,2332.2,0.797]
["bitfinex","ETHUSD",1727966530206,4.28779,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727966530862,5.09289,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727966531061,8.09289,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727966531266,10.42229457,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727966531808,9.87229457,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727966532009,8.64289,2332.2,2332.1,0.116253]
["bitfinex","ETHUSD",1727966533420,8.64289,2332.2,2330.5,4.29078]
["bitfinex","ETHUSD",1727966533421,4.28994,2331.1,2330.5,4.29078]
["bitfinex","ETHUSD",1727966533561,4.29029,2330.9,2330.5,4.29084]
["bitfinex","ETHUSD",1727966533971,4.29038,2330.8,2330.4,0.7632]
["bitfinex","ETHUSD",1727966534174,4.29038,2330.8,2330.4,0.005]
["bitfinex","ETHUSD",1727966534175,0.8131,2330.5,2330.4,0.005]
["bitfinex","ETHUSD",1727966534395,5.10402,2330.5,2330.4,0.005]
["bitfinex","ETHUSD",1727966534611,5.65402,2330.5,2330.4,0.005]
["bitfinex","ETHUSD",1727966534813,8.65402,2330.5,2330.4,0.005]
["bitfinex","ETHUSD",1727966535163,9.948507,2330.5,2330.4,0.005]
["bitfinex","ETHUSD",1727966535435,3.8042,2329.9,2329.7,0.116253]
["bitfinex","ETHUSD",1727966535565,8.5402771,2329.8,2329.7,0.116253]
["bitfinex","ETHUSD",1727966535768,8.5402771,2329.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727966535769,8.59095,2329.4,2327.7,0.0816]
["bitfinex","ETHUSD",1727966536116,4.29497,2328.3,2327.7,0.0816]
["bitfinex","ETHUSD",1727966536285,7.84497,2328.3,2327.8,0.09819203]
["bitfinex","ETHUSD",1727966536463,4.29561,2328.0,2327.8,0.09819203]
["bitfinex","ETHUSD",1727966536660,4.2947,2328.5,2327.8,0.09819203]
["bitfinex","ETHUSD",1727966536661,4.29462,2328.5,2327.8,0.09819203]
["bitfinex","ETHUSD",1727966536866,3.8275,2329.0,2327.8,4.39395203]
["bitfinex","ETHUSD",1727966537082,0.8275,2329.4,2328.4,4.29473]
["bitfinex","ETHUSD",1727966537287,4.29365,2329.1,2328.4,4.29473]
["bitfinex","ETHUSD",1727966537538,4.29365,2329.1,2327.9,0.7988]
["bitfinex","ETHUSD",1727966537822,4.2932,2329.3,2328.5,4.29446]
["bitfinex","ETHUSD",1727966538124,4.29276,2329.5,2328.8,0.7546]
["bitfinex","ETHUSD",1727966538337,4.29264,2329.6,2328.9,4.29384]
["bitfinex","ETHUSD",1727966538665,4.29207,2329.9,2328.9,4.29384]
["bitfinex","ETHUSD",1727966538879,0.7734,2330.2,2328.9,4.29384]
["bitfinex","ETHUSD",1727966538880,4.29241,2329.7,2328.9,4.29384]
["bitfinex","ETHUSD",1727966539113,4.29261,2329.6,2328.9,4.29384]
["bitfinex","ETHUSD",1727966539312,4.29241,2329.7,2328.8,0.7546]
["bitfinex","ETHUSD",1727966539313,4.29277,2329.5,2328.8,0.7546]
["bitfinex","ETHUSD",1727966539498,4.29325,2329.3,2328.8,0.7546]
["bitfinex","ETHUSD",1727966539907,4.29264,2329.6,2328.9,4.29376]
["bitfinex","ETHUSD",1727966540069,4.29264,2329.6,2328.8,0.7546]
["bitfinex","ETHUSD",1727966540270,4.29307,2329.4,2328.8,0.7546]
["bitfinex","ETHUSD",1727966540480,0.7734,2330.2,2328.8,0.7546]
["bitfinex","ETHUSD",1727966540682,4.29203,2329.9,2329.2,4.29321]
["bitfinex","ETHUSD",1727966540956,4.29203,2329.9,2329.0,4.29358]
["bitfinex","ETHUSD",1727966540957,4.29243,2329.7,2329.1,4.29348]
["bitfinex","ETHUSD",1727966541232,5.06491,2330.2,2329.4,4.2928]
["bitfinex","ETHUSD",1727966541233,4.29171,2330.1,2329.4,4.2928]
["bitfinex","ETHUSD",1727966541440,4.29171,2330.1,2329.2,4.29321]
["bitfinex","ETHUSD",1727966541622,4.2925,2329.7,2329.0,7.29359]
["bitfinex","ETHUSD",1727966541796,0.506491,2330.2,2329.2,4.29324]
["bitfinex","ETHUSD",1727966541999,4.29224,2329.8,2328.8,0.7546]
["bitfinex","ETHUSD",1727966542344,9.013794,2329.8,2329.1,4.29335]
["bitfinex","ETHUSD",1727966542678,4.721544,2329.8,2328.9,4.29373]
["bitfinex","ETHUSD",1727966542934,4.29268,2329.6,2329.0,4.29352]
["bitfinex","ETHUSD",1727966543142,8.58464,2329.8,2329.1,4.29337]
["bitfinex","ETHUSD",1727966543434,4.29229,2329.8,2329.2,4.2932]
["bitfinex","ETHUSD",1727966543595,3.506491,2330.2,2329.2,4.2932]
["bitfinex","ETHUSD",1727966543790,0.7797851,2330.1,2329.2,4.2932]
["bitfinex","ETHUSD",1727966544033,0.7797851,2330.1,2328.7,4.29422]
["bitfinex","ETHUSD",1727966544034,4.29288,2329.5,2328.7,4.29422]
["bitfinex","ETHUSD",1727966544242,4.29314,2329.3,2328.5,4.2945]
["bitfinex","ETHUSD",1727966544548,4.29314,2329.3,2328.2,0.7625]
["bitfinex","ETHUSD",1727966544549,4.29314,2329.3,2328.7,4.29422]
["bitfinex","ETHUSD",1727966544753,8.58506,2329.7,2328.9,4.29383]
["bitfinex","ETHUSD",1727966544969,4.2925,2329.7,2329.1,4.29347]
["bitfinex","ETHUSD",1727966545170,4.2925,2329.7,2329.0,0.7732]
["bitfinex","ETHUSD",1727966545171,4.29287,2329.5,2329.0,0.7732]
["bitfinex","ETHUSD",1727966545311,4.29239,2329.7,2329.0,5.06677]
["bitfinex","ETHUSD",1727966545312,4.2925,2329.7,2329.0,5.06677]
["bitfinex","ETHUSD",1727966545514,4.2925,2329.7,2329.1,4.29348]
["bitfinex","ETHUSD",1727966545718,0.8583311,2330.0,2329.0,0.7732]
["bitfinex","ETHUSD",1727966545958,4.29288,2329.5,2329.0,0.7732]
["bitfinex","ETHUSD",1727966546254,4.29177,2330.1,2329.4,4.29283]
["bitfinex","ETHUSD",1727966546452,4.29147,2330.3,2329.5,4.29264]
["bitfinex","ETHUSD",1727966546759,4.29166,2330.1,2329.5,4.29264]
["bitfinex","ETHUSD",1727966547071,4.29141,2330.3,2329.6,4.29255]
["bitfinex","ETHUSD",1727966547264,4.28977,2331.2,2329.2,3.0]
["bitfinex","ETHUSD",1727966547265,4.29105,2330.5,2329.7,0.8202]
["bitfinex","ETHUSD",1727966547435,4.29032,2330.9,2330.2,4.29145]
["bitfinex","ETHUSD",1727966547645,4.29028,2330.9,2330.4,4.29109]
["bitfinex","ETHUSD",1727966547833,4.2905,2330.8,2330.3,0.02929959]
["bitfinex","ETHUSD",1727966548272,4.2905,2330.8,2329.7,5.11255]
["bitfinex","ETHUSD",1727966548273,4.28995,2331.1,2330.4,0.8122]
["bitfinex","ETHUSD",1727966548578,8.57993,2331.1,2330.5,4.29091]
["bitfinex","ETHUSD",1727966548860,4.28995,2331.1,2330.5,4.29091]
["bitfinex","ETHUSD",1727966549067,4.28995,2331.1,2330.6,4.29057]
["bitfinex","ETHUSD",1727966549272,4.28956,2331.3,2330.6,4.29057]
["bitfinex","ETHUSD",1727966549419,0.7634,2331.7,2330.4,0.8122]
["bitfinex","ETHUSD",1727966549625,0.7634,2331.7,2330.4,5.1032]
["bitfinex","ETHUSD",1727966549626,5.05215,2331.7,2330.4,5.1032]
["bitfinex","ETHUSD",1727966549859,4.2904,2330.8,2330.4,0.8122]
["bitfinex","ETHUSD",1727966550454,4.29087,2330.6,2330.0,5.07671]
["bitfinex","ETHUSD",1727966550655,8.58095,2330.8,2330.2,4.29137]
["bitfinex","ETHUSD",1727966550832,4.28991,2331.1,2330.5,4.29086]
["bitfinex","ETHUSD",1727966551175,4.29065,2330.7,2330.2,4.29146]
["bitfinex","ETHUSD",1727966551324,4.29075,2330.6,2330.1,4.29153]
["bitfinex","ETHUSD",1727966551668,4.28945,2331.4,2329.9,4.29191]
["bitfinex","ETHUSD",1727966551669,4.29112,2330.4,2329.9,4.2919]
["bitfinex","ETHUSD",1727966551829,8.58165,2330.6,2330.0,4.29175]
["bitfinex","ETHUSD",1727966552025,4.29074,2330.6,2330.1,4.29153]
["bitfinex","ETHUSD",1727966552291,4.28993,2331.1,2330.1,0.785]
["bitfinex","ETHUSD",1727966552575,5.92816144,2331.5,2330.3,4.29125]
["bitfinex","ETHUSD",1727966552576,4.29046,2330.8,2330.3,4.29125]
["bitfinex","ETHUSD",1727966552773,4.2902,2330.9,2330.4,4.29101]
["bitfinex","ETHUSD",1727966552927,1.63899144,2331.5,2330.3,3.0]
["bitfinex","ETHUSD",1727966553132,8.31497833,2332.7,2330.9,4.29007]
["bitfinex","ETHUSD",1727966553133,4.28884,2331.7,2330.9,4.29007]
["bitfinex","ETHUSD",1727966553366,4.28919,2331.5,2330.9,8.58015]
["bitfinex","ETHUSD",1727966553575,0.7744,2331.9,2331.2,4.28954]
["bitfinex","ETHUSD",1727966553576,4.28884,2331.7,2331.2,4.28954]
["bitfinex","ETHUSD",1727966553754,4.28853,2331.8,2331.3,4.28933]
["bitfinex","ETHUSD",1727966553958,4.28848,2331.9,2330.8,5.07533]
["bitfinex","ETHUSD",1727966553959,8.57809,2331.6,2330.8,0.785]
["bitfinex","ETHUSD",1727966554162,8.57809,2331.6,2330.1,0.7629]
["bitfinex","ETHUSD",1727966554163,0.7881,2331.5,2330.1,0.7629]
["bitfinex","ETHUSD",1727966554330,4.29057,2330.7,2330.1,5.05454]
["bitfinex","ETHUSD",1727966554673,8.58052,2330.9,2330.3,4.29123]
["bitfinex","ETHUSD",1727966554831,4.29021,2330.9,2330.4,4.29101]
["bitfinex","ETHUSD",1727966555026,4.28958,2331.3,2330.1,0.7629]
["bitfinex","ETHUSD",1727966555327,4.28958,2331.3,2330.7,4.29054]
["bitfinex","ETHUSD",1727966555539,4.28921,2331.5,2330.8,0.8288]
["bitfinex","ETHUSD",1727966555769,4.2888,2331.7,2330.8,0.8288]
["bitfinex","ETHUSD",1727966555978,0.50726,2331.7,2330.4,0.7619]
["bitfinex","ETHUSD",1727966556179,4.28965,2331.2,2330.7,4.29054]
["bitfinex","ETHUSD",1727966556477,4.28965,2331.2,2330.4,0.7619]
["bitfinex","ETHUSD",1727966556478,4.2893,2331.4,2330.9,4.29009]
["bitfinex","ETHUSD",1727966556785,4.28903,2331.6,2331.0,5.05185]
["bitfinex","ETHUSD",1727966556946,4.28913,2331.5,2331.0,5.05185]
["bitfinex","ETHUSD",1727966557285,4.28913,2331.5,2331.0,0.7619]
["bitfinex","ETHUSD",1727966557286,4.28928,2331.4,2331.0,0.7619]
["bitfinex","ETHUSD",1727966557581,4.28972,2331.2,2331.0,0.7619]
["bitfinex","ETHUSD",1727966557783,4.28858,2331.8,2331.0,5.0519]
["bitfinex","ETHUSD",1727966557981,4.28892,2331.6,2331.1,4.28977]
["bitfinex","ETHUSD",1727966558137,8.57792,2331.6,2331.1,4.28977]
["bitfinex","ETHUSD",1727966558341,8.57792,2331.6,2331.0,0.7619]
["bitfinex","ETHUSD",1727966558342,0.857792,2331.6,2331.0,0.7619]
["bitfinex","ETHUSD",1727966558540,4.28818,2332.0,2330.7,0.7817]
["bitfinex","ETHUSD",1727966558843,3.0,2332.2,2329.8,4.2921]
["bitfinex","ETHUSD",1727966558844,4.29033,2330.9,2329.8,4.2921]
["bitfinex","ETHUSD",1727966559164,4.29138,2330.3,2329.8,4.2921]
["bitfinex","ETHUSD",1727966559342,4.29106,2330.5,2330.0,4.29175]
["bitfinex","ETHUSD",1727966559538,5.08232,2330.9,2330.5,4.29081]
["bitfinex","ETHUSD",1727966559539,4.29022,2330.9,2330.5,4.29081]
["bitfinex","ETHUSD",1727966559778,4.28992,2331.1,2330.6,4.29066]
["bitfinex","ETHUSD",1727966559986,5.06899,2331.3,2330.6,4.29066]
["bitfinex","ETHUSD",1727966559987,4.28965,2331.2,2330.7,4.29046]
["bitfinex","ETHUSD",1727966560147,4.2903,2330.9,2330.4,4.29095]
["bitfinex","ETHUSD",1727966560469,4.29009,2331.0,2330.4,4.29095]
["bitfinex","ETHUSD",1727966560788,4.29009,2331.0,2330.5,4.29091]
["bitfinex","ETHUSD",1727966560955,4.28935,2331.4,2330.3,5.07478]
["bitfinex","ETHUSD",1727966561157,4.29028,2330.9,2330.4,4.29106]
["bitfinex","ETHUSD",1727966561656,4.28978,2331.2,2330.6,4.29071]
["bitfinex","ETHUSD",1727966561854,4.29001,2331.0,2330.5,4.29091]
["bitfinex","ETHUSD",1727966562054,4.28908,2331.5,2330.5,4.29091]
["bitfinex","ETHUSD",1727966562055,4.28917,2331.5,2330.9,4.29]
["bitfinex","ETHUSD",1727966562276,4.28965,2331.2,2330.6,4.29065]
["bitfinex","ETHUSD",1727966562445,4.29,2331.0,2330.6,4.29065]
["bitfinex","ETHUSD",1727966562646,4.2904,2330.8,2330.3,0.7836]
["bitfinex","ETHUSD",1727966562897,4.29066,2330.7,2330.3,0.7836]
["bitfinex","ETHUSD",1727966563258,4.29102,2330.5,2330.3,0.7836]
["bitfinex","ETHUSD",1727966563447,4.29111,2330.4,2330.0,4.29174]
["bitfinex","ETHUSD",1727966563649,5.07809,2330.9,2329.9,0.8134]
["bitfinex","ETHUSD",1727966563650,0.7879,2330.9,2329.9,0.8134]
["bitfinex","ETHUSD",1727966564071,4.29175,2330.1,2329.9,0.8134]
["bitfinex","ETHUSD",1727966564277,4.29175,2330.1,2329.5,5.09317]
["bitfinex","ETHUSD",1727966564494,4.29175,2330.1,2329.6,4.29256]
["bitfinex","ETHUSD",1727966564495,4.29185,2330.0,2329.6,4.29256]
["bitfinex","ETHUSD",1727966564800,4.29185,2330.0,2329.5,5.09326]
["bitfinex","ETHUSD",1727966564949,4.29212,2329.9,2329.5,0.8005]
["bitfinex","ETHUSD",1727966565286,4.29192,2330.0,2329.5,5.09316]
["bitfinex","ETHUSD",1727966565591,4.29192,2330.0,2328.8,4.29399]
["bitfinex","ETHUSD",1727966565592,4.29288,2329.5,2328.8,4.29399]
["bitfinex","ETHUSD",1727966565794,4.29233,2329.8,2329.2,4.29319]
["bitfinex","ETHUSD",1727966565959,4.29289,2329.5,2329.0,8.58712]
["bitfinex","ETHUSD",1727966566147,4.29289,2329.5,2328.7,0.7865]
["bitfinex","ETHUSD",1727966566148,0.7629,2330.0,2329.1,4.29347]
["bitfinex","ETHUSD",1727966566489,0.7629,2330.0,2328.3,0.99906048]
["bitfinex","ETHUSD",1727966566490,4.29342,2329.2,2328.3,0.8075]
["bitfinex","ETHUSD",1727966566705,4.2935,2329.1,2328.4,4.29479]
["bitfinex","ETHUSD",1727966566908,0.7751,2329.8,2328.3,0.8075]
["bitfinex","ETHUSD",1727966567196,4.29328,2329.3,2328.8,4.2939]
["bitfinex","ETHUSD",1727966567363,4.29289,2329.5,2328.8,4.2939]
["bitfinex","ETHUSD",1727966567364,4.29287,2329.5,2328.9,4.29373]
["bitfinex","ETHUSD",1727966567551,8.58578,2329.5,2328.9,4.29373]
["bitfinex","ETHUSD",1727966567746,0.7751,2329.8,2328.9,4.29373]
["bitfinex","ETHUSD",1727966567747,4.29269,2329.6,2329.1,4.29332]
["bitfinex","ETHUSD",1727966567962,4.29257,2329.7,2329.1,4.29332]
["bitfinex","ETHUSD",1727966568166,4.29255,2329.7,2329.1,4.29339]
["bitfinex","ETHUSD",1727966568749,4.29249,2329.7,2329.2,4.2933]
["bitfinex","ETHUSD",1727966568986,4.29257,2329.7,2329.1,4.29341]
["bitfinex","ETHUSD",1727966569193,4.29196,2330.0,2329.5,4.29268]
["bitfinex","ETHUSD",1727966569397,4.29214,2329.9,2329.0,3.8031]
["bitfinex","ETHUSD",1727966569566,4.29214,2329.9,2329.3,4.29302]
["bitfinex","ETHUSD",1727966569916,4.29193,2330.0,2329.5,4.29268]
["bitfinex","ETHUSD",1727966570050,0.8238,2330.2,2329.0,8.09674]
["bitfinex","ETHUSD",1727966570051,4.29222,2329.8,2329.3,4.2931]
["bitfinex","ETHUSD",1727966570458,0.8238,2330.2,2328.6,1.67101539]
["bitfinex","ETHUSD",1727966570686,4.29232,2329.8,2329.3,4.29311]
["bitfinex","ETHUSD",1727966570938,4.29232,2329.8,2329.1,3.0]
["bitfinex","ETHUSD",1727966570939,4.29253,2329.7,2329.1,3.0]
["bitfinex","ETHUSD",1727966571195,4.29232,2329.8,2329.2,4.29331]
["bitfinex","ETHUSD",1727966571396,4.29241,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1727966571689,4.29268,2329.6,2329.1,4.2934]
["bitfinex","ETHUSD",1727966572207,4.2925,2329.7,2329.2,4.29322]
["bitfinex","ETHUSD",1727966572489,4.29236,2329.8,2329.3,0.8228]
["bitfinex","ETHUSD",1727966573057,4.29236,2329.8,2329.3,5.11591]
["bitfinex","ETHUSD",1727966573258,4.29197,2330.0,2329.3,0.8228]
["bitfinex","ETHUSD",1727966573571,5.12147,2330.5,2329.7,4.29229]
["bitfinex","ETHUSD",1727966573784,0.507828,2330.7,2330.0,4.29182]
["bitfinex","ETHUSD",1727966573785,4.29085,2330.6,2330.0,4.29182]
["bitfinex","ETHUSD",1727966573996,4.29048,2330.8,2330.3,4.2912]
["bitfinex","ETHUSD",1727966574194,0.8187,2330.9,2330.4,4.29108]
["bitfinex","ETHUSD",1727966574195,4.29028,2330.9,2330.4,4.29108]
["bitfinex","ETHUSD",1727966574359,4.29064,2330.7,2330.2,4.29145]
["bitfinex","ETHUSD",1727966574554,4.29064,2330.7,2330.1,4.29164]
["bitfinex","ETHUSD",1727966574783,4.29064,2330.7,2330.0,0.8287]
["bitfinex","ETHUSD",1727966574784,0.8187,2331.3,2330.0,0.8287]
["bitfinex","ETHUSD",1727966575025,4.28965,2331.2,2330.0,3.8287]
["bitfinex","ETHUSD",1727966575188,4.29056,2330.7,2330.2,8.5827]
["bitfinex","ETHUSD",1727966575736,4.29111,2330.4,2330.0,4.29176]
["bitfinex","ETHUSD",1727966575932,4.29111,2330.4,2329.6,3.7845]
["bitfinex","ETHUSD",1727966575933,4.29129,2330.3,2329.6,8.07698]
["bitfinex","ETHUSD",1727966576125,4.29177,2330.1,2329.6,0.7845]
["bitfinex","ETHUSD",1727966576419,4.29177,2330.1,2329.3,4.29312]
["bitfinex","ETHUSD",1727966576420,4.29248,2329.7,2329.3,4.29312]
["bitfinex","ETHUSD",1727966576615,0.7818,2330.6,2329.5,4.29265]
["bitfinex","ETHUSD",1727966576616,4.29189,2330.0,2329.5,4.29265]
["bitfinex","ETHUSD",1727966576822,4.29151,2330.2,2329.5,4.29265]
["bitfinex","ETHUSD",1727966576823,4.29174,2330.1,2329.5,4.29265]
["bitfinex","ETHUSD",1727966577144,0.7818,2330.6,2329.2,0.7845]
["bitfinex","ETHUSD",1727966577345,0.7818,2330.6,2329.1,0.88961539]
["bitfinex","ETHUSD",1727966577346,4.2923,2329.8,2329.1,4.2934]
["bitfinex","ETHUSD",1727966577489,4.2923,2329.8,2329.3,4.29304]
["bitfinex","ETHUSD",1727966577691,4.2925,2329.7,2329.3,4.29313]
["bitfinex","ETHUSD",1727966577895,4.29227,2329.8,2329.2,4.2932]
["bitfinex","ETHUSD",1727966578236,4.29244,2329.7,2329.2,4.29315]
["bitfinex","ETHUSD",1727966578404,4.29287,2329.5,2329.0,5.08556]
["bitfinex","ETHUSD",1727966578608,4.29287,2329.5,2329.0,9.37914]
["bitfinex","ETHUSD",1727966578813,4.29287,2329.5,2329.0,5.08556]
["bitfinex","ETHUSD",1727966579196,4.29314,2329.3,2329.0,0.792]
["bitfinex","ETHUSD",1727966579534,4.29314,2329.3,2328.7,5.08385]
["bitfinex","ETHUSD",1727966579840,4.2935,2329.1,2328.7,5.08385]
["bitfinex","ETHUSD",1727966580047,4.29314,2329.3,2328.8,4.29392]
["bitfinex","ETHUSD",1727966580403,0.7816,2329.9,2328.8,4.29402]
["bitfinex","ETHUSD",1727966580404,4.29303,2329.4,2328.8,4.29402]
["bitfinex","ETHUSD",1727966580734,5.151602,2329.4,2328.9,4.29385]
["bitfinex","ETHUSD",1727966580898,5.151602,2329.4,2329.0,4.29356]
["bitfinex","ETHUSD",1727966580899,4.29303,2329.4,2329.0,4.29356]
["bitfinex","ETHUSD",1727966581099,4.29244,2329.7,2328.7,0.7897]
["bitfinex","ETHUSD",1727966581328,0.7816,2329.9,2328.6,3.0]
["bitfinex","ETHUSD",1727966581329,0.429244,2329.6,2328.6,3.0]
["bitfinex","ETHUSD",1727966581544,4.29316,2329.3,2328.6,3.0]
["bitfinex","ETHUSD",1727966581721,4.29316,2329.3,2328.4,5.04671]
["bitfinex","ETHUSD",1727966581722,0.7816,2329.9,2328.5,7.29459]
["bitfinex","ETHUSD",1727966581927,4.29251,2329.7,2328.6,4.29438]
["bitfinex","ETHUSD",1727966582121,4.29249,2329.7,2329.2,8.58646]
["bitfinex","ETHUSD",1727966582335,4.29239,2329.8,2329.3,4.29312]
["bitfinex","ETHUSD",1727966582641,4.29323,2329.3,2328.8,4.29395]
["bitfinex","ETHUSD",1727966582824,4.29332,2329.2,2328.8,4.29395]
["bitfinex","ETHUSD",1727966583050,4.2935,2329.1,2328.7,8.04631]
["bitfinex","ETHUSD",1727966583215,4.2935,2329.1,2328.7,3.7521]
["bitfinex","ETHUSD",1727966583416,4.29369,2329.0,2328.7,0.7521]
["bitfinex","ETHUSD",1727966583648,4.29398,2328.9,2328.7,0.7521]
["bitfinex","ETHUSD",1727966583823,4.29365,2329.1,2328.7,0.7521]
["bitfinex","ETHUSD",1727966584142,8.58732,2329.1,2328.5,4.29447]
["bitfinex","ETHUSD",1727966584442,4.29365,2329.1,2328.6,4.29441]
["bitfinex","ETHUSD",1727966584740,4.29371,2329.0,2328.5,4.29452]
["bitfinex","ETHUSD",1727966584926,4.29371,2329.0,2328.5,8.58905]
["bitfinex","ETHUSD",1727966585247,4.29353,2329.1,2328.7,4.29423]
["bitfinex","ETHUSD",1727966585462,4.29462,2328.5,2328.1,5.11873]
["bitfinex","ETHUSD",1727966585603,4.29462,2328.5,2328.0,4.29551]
["bitfinex","ETHUSD",1727966585973,4.2951,2328.3,2327.7,4.37752]
["bitfinex","ETHUSD",1727966586105,0.8236,2328.7,2327.7,0.0816]
["bitfinex","ETHUSD",1727966586106,4.29564,2328.0,2327.7,0.0816]
["bitfinex","ETHUSD",1727966586306,4.29579,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1727966586538,0.8236,2328.2,2327.7,0.0816]
["bitfinex","ETHUSD",1727966586539,4.29547,2328.1,2327.7,0.0816]
["bitfinex","ETHUSD",1727966586736,4.29474,2328.5,2327.9,4.29569]
["bitfinex","ETHUSD",1727966586937,0.8236,2328.6,2328.0,4.29552]
["bitfinex","ETHUSD",1727966587117,0.3941076,2328.9,2327.8,0.8235]
["bitfinex","ETHUSD",1727966587118,0.8236,2328.9,2327.8,0.8235]
["bitfinex","ETHUSD",1727966587337,4.29443,2328.6,2328.1,4.29522]
["bitfinex","ETHUSD",1727966587644,0.858859,2328.6,2327.7,0.0816]
["bitfinex","ETHUSD",1727966587849,4.29561,2328.0,2327.7,0.0816]
["bitfinex","ETHUSD",1727966588006,4.29535,2328.1,2327.7,0.0816]
["bitfinex","ETHUSD",1727966588345,4.2959,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727966588715,4.29564,2328.0,2327.7,0.0816]
["bitfinex","ETHUSD",1727966589057,0.7678,2328.2,2327.7,0.0816]
["bitfinex","ETHUSD",1727966589205,4.29563,2328.0,2327.7,0.0816]
["bitfinex","ETHUSD",1727966589405,8.59016,2328.3,2327.7,4.37766]
["bitfinex","ETHUSD",1727966589601,4.29343,2329.2,2327.8,0.8165]
["bitfinex","ETHUSD",1727966589602,0.8204,2328.9,2327.8,0.8165]
["bitfinex","ETHUSD",1727966589820,4.29371,2329.0,2328.5,4.29445]
["bitfinex","ETHUSD",1727966590020,5.11363,2329.3,2328.2,4.29507]
["bitfinex","ETHUSD",1727966590307,4.51147442,2330.0,2328.2,4.29507]
["bitfinex","ETHUSD",1727966590308,0.8204,2329.6,2328.3,0.8165]
["bitfinex","ETHUSD",1727966590506,4.29288,2329.5,2329.0,4.29363]
["bitfinex","ETHUSD",1727966590709,4.29288,2329.5,2329.1,4.29348]
["bitfinex","ETHUSD",1727966590963,4.29318,2329.3,2328.8,4.29389]
["bitfinex","ETHUSD",1727966591109,4.29318,2329.3,2328.5,4.29456]
["bitfinex","ETHUSD",1727966591110,4.29381,2329.0,2328.5,4.29451]
["bitfinex","ETHUSD",1727966591424,4.29395,2328.9,2328.4,4.29468]
["bitfinex","ETHUSD",1727966591765,4.29446,2328.6,2328.0,4.29552]
["bitfinex","ETHUSD",1727966592066,4.2936,2329.1,2328.2,4.29506]
["bitfinex","ETHUSD",1727966592067,4.29438,2328.7,2328.2,4.29506]
["bitfinex","ETHUSD",1727966592207,4.29376,2329.0,2328.0,4.29539]
["bitfinex","ETHUSD",1727966592413,4.29434,2328.7,2328.1,4.29525]
["bitfinex","ETHUSD",1727966592659,4.29395,2328.9,2328.3,4.29488]
["bitfinex","ETHUSD",1727966592804,4.29305,2329.4,2328.4,0.7943]
["bitfinex","ETHUSD",1727966594417,4.29289,2329.5,2329.0,4.29366]
["bitfinex","ETHUSD",1727966594851,0.7724,2330.1,2328.8,5.08642]
["bitfinex","ETHUSD",1727966594852,4.29184,2330.0,2328.8,5.08642]
["bitfinex","ETHUSD",1727966595150,4.29314,2329.3,2328.9,4.2937]
["bitfinex","ETHUSD",1727966595353,0.506424,2329.9,2328.9,8.58745]
["bitfinex","ETHUSD",1727966595354,4.29258,2329.6,2328.9,8.58745]
["bitfinex","ETHUSD",1727966595560,4.29304,2329.4,2329.0,4.29368]
["bitfinex","ETHUSD",1727966595710,4.29244,2329.7,2328.8,0.7925]
["bitfinex","ETHUSD",1727966596046,4.29196,2330.0,2328.8,0.7925]
["bitfinex","ETHUSD",1727966596258,4.73864035,2330.7,2328.7,7.29408]
["bitfinex","ETHUSD",1727966596259,4.29177,2330.1,2329.6,4.29255]
["bitfinex","ETHUSD",1727966596461,4.29158,2330.2,2329.2,0.7623]
["bitfinex","ETHUSD",1727966596632,4.29158,2330.2,2329.8,4.2922]
["bitfinex","ETHUSD",1727966596826,4.29131,2330.3,2329.8,0.7942]
["bitfinex","ETHUSD",1727966597014,5.11937,2330.5,2329.1,4.29337]
["bitfinex","ETHUSD",1727966597015,0.8284,2330.5,2329.5,4.29268]
["bitfinex","ETHUSD",1727966597224,4.29185,2330.0,2329.6,4.29258]
["bitfinex","ETHUSD",1727966597430,8.58306,2330.2,2329.7,4.29238]
["bitfinex","ETHUSD",1727966597664,4.29166,2330.1,2329.6,4.29253]
["bitfinex","ETHUSD",1727966597972,4.29138,2330.3,2329.5,7.29263]
["bitfinex","ETHUSD",1727966598278,8.58285,2330.3,2329.8,4.29218]
["bitfinex","ETHUSD",1727966598428,8.58285,2330.3,2329.5,3.0]
["bitfinex","ETHUSD",1727966598429,1.38514004,2330.5,2329.5,3.0]
["bitfinex","ETHUSD",1727966598630,4.73873035,2330.7,2330.0,4.29166]
["bitfinex","ETHUSD",1727966598870,4.29074,2330.6,2330.1,4.29156]
["bitfinex","ETHUSD",1727966599029,0.44807035,2330.7,2330.3,4.29121]
["bitfinex","ETHUSD",1727966599228,0.44807035,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1727966599537,5.09227,2331.5,2330.9,4.29018]
["bitfinex","ETHUSD",1727966599725,8.57864,2331.4,2330.9,0.8165]
["bitfinex","ETHUSD",1727966599960,4.28953,2331.3,2330.9,0.8165]
["bitfinex","ETHUSD",1727966600540,4.28927,2331.4,2330.9,0.8165]
["bitfinex","ETHUSD",1727966600744,8.57871,2331.4,2330.9,0.8165]
["bitfinex","ETHUSD",1727966600927,4.29,2331.1,2330.6,0.8112]
["bitfinex","ETHUSD",1727966601130,4.28995,2331.1,2330.6,0.8112]
["bitfinex","ETHUSD",1727966601370,4.29009,2331.0,2330.6,0.8112]
["bitfinex","ETHUSD",1727966601569,4.28959,2331.3,2330.6,5.10192]
["bitfinex","ETHUSD",1727966601770,4.28937,2331.4,2330.7,4.29044]
["bitfinex","ETHUSD",1727966601930,4.28884,2331.7,2330.6,0.8112]
["bitfinex","ETHUSD",1727966602136,0.7731,2331.9,2331.0,4.28994]
["bitfinex","ETHUSD",1727966602491,4.28816,2332.0,2331.5,4.28894]
["bitfinex","ETHUSD",1727966602771,4.76222649,2332.0,2331.5,4.28907]
["bitfinex","ETHUSD",1727966602971,4.28872,2331.7,2331.1,5.08374]
["bitfinex","ETHUSD",1727966603175,0.7731,2332.3,2331.1,0.794]
["bitfinex","ETHUSD",1727966603474,0.7731,2332.3,2330.9,4.29005]
["bitfinex","ETHUSD",1727966603475,4.28929,2331.4,2330.9,4.29009]
["bitfinex","ETHUSD",1727966603771,4.28929,2331.4,2330.8,3.8327]
["bitfinex","ETHUSD",1727966603772,4.28947,2331.3,2330.8,0.8327]
["bitfinex","ETHUSD",1727966603927,4.28983,2331.1,2330.8,0.8327]
["bitfinex","ETHUSD",1727966604134,4.28983,2331.1,2330.5,4.29082]
["bitfinex","ETHUSD",1727966604333,4.29019,2330.9,2330.5,4.29082]
["bitfinex","ETHUSD",1727966604530,4.29001,2331.0,2330.5,4.29082]
["bitfinex","ETHUSD",1727966605004,4.28983,2331.1,2330.5,4.29082]
["bitfinex","ETHUSD",1727966605206,4.28983,2331.1,2330.0,0.10843618]
["bitfinex","ETHUSD",1727966605207,4.28983,2331.1,2330.2,4.29146]
["bitfinex","ETHUSD",1727966605357,4.28953,2331.3,2330.0,0.10843618]
["bitfinex","ETHUSD",1727966605358,4.28962,2331.3,2330.3,4.29112]
["bitfinex","ETHUSD",1727966605683,5.08332,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1727966605884,5.08332,2331.7,2331.0,4.29]
["bitfinex","ETHUSD",1727966605885,0.7945,2331.7,2331.0,4.28986]
["bitfinex","ETHUSD",1727966606082,4.28917,2331.5,2331.0,4.28986]
["bitfinex","ETHUSD",1727966606289,0.7945,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1727966606471,4.28872,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1727966606675,4.28846,2331.9,2330.7,4.29044]
["bitfinex","ETHUSD",1727966606676,4.28845,2331.9,2331.4,4.28925]
["bitfinex","ETHUSD",1727966606867,4.28845,2331.9,2331.4,4.28917]
["bitfinex","ETHUSD",1727966607070,5.05079,2332.1,2331.5,5.06164]
["bitfinex","ETHUSD",1727966607071,4.28818,2332.0,2331.5,5.06164]
["bitfinex","ETHUSD",1727966607297,4.28699,2332.7,2331.5,0.7727]
["bitfinex","ETHUSD",1727966607298,4.28835,2331.9,2331.5,0.7727]
["bitfinex","ETHUSD",1727966607501,4.28835,2331.9,2331.5,5.06177]
["bitfinex","ETHUSD",1727966607804,4.28808,2332.1,2331.5,0.7727]
["bitfinex","ETHUSD",1727966608010,4.28818,2332.0,2331.6,4.28872]
["bitfinex","ETHUSD",1727966608537,4.28818,2332.0,2331.0,7.39869201]
["bitfinex","ETHUSD",1727966608538,4.28864,2331.8,2331.3,4.28937]
["bitfinex","ETHUSD",1727966608712,4.28863,2331.8,2331.3,4.28934]
["bitfinex","ETHUSD",1727966608865,4.28863,2331.8,2331.2,5.04641]
["bitfinex","ETHUSD",1727966608866,4.28872,2331.7,2331.2,5.04641]
["bitfinex","ETHUSD",1727966609223,4.2881,2332.1,2331.6,4.28881]
["bitfinex","ETHUSD",1727966609381,4.28863,2331.8,2331.3,4.28931]
["bitfinex","ETHUSD",1727966609921,4.28863,2331.8,2331.2,0.7568]
["bitfinex","ETHUSD",1727966609922,4.28939,2331.4,2330.9,5.05146]
["bitfinex","ETHUSD",1727966610064,4.28974,2331.2,2330.9,0.7614]
["bitfinex","ETHUSD",1727966610397,4.28974,2331.2,2330.5,4.29081]
["bitfinex","ETHUSD",1727966610398,4.2901,2331.0,2330.5,9.34302]
["bitfinex","ETHUSD",1727966610711,4.28995,2331.1,2330.5,5.05219]
["bitfinex","ETHUSD",1727966610861,4.28995,2331.1,2329.6,1.33442308]
["bitfinex","ETHUSD",1727966610862,4.29053,2330.8,2330.2,4.29136]
["bitfinex","ETHUSD",1727966611172,0.8178,2331.1,2330.5,4.29091]
["bitfinex","ETHUSD",1727966611173,4.2901,2331.0,2330.5,4.29091]
["bitfinex","ETHUSD",1727966611377,0.8178,2331.5,2330.6,0.8028]
["bitfinex","ETHUSD",1727966611574,4.28936,2331.4,2330.9,4.29008]
["bitfinex","ETHUSD",1727966612077,0.93962,2331.4,2330.6,0.8028]
["bitfinex","ETHUSD",1727966612317,0.8178,2331.5,2329.8,0.5383498]
["bitfinex","ETHUSD",1727966612318,4.28996,2331.1,2330.2,5.11815]
["bitfinex","ETHUSD",1727966612493,4.29008,2331.0,2330.5,4.29083]
["bitfinex","ETHUSD",1727966612762,4.28991,2331.1,2330.7,4.29054]
["bitfinex","ETHUSD",1727966613011,3.0,2331.7,2330.9,4.29009]
["bitfinex","ETHUSD",1727966613012,4.28948,2331.3,2330.9,4.29009]
["bitfinex","ETHUSD",1727966613217,4.28927,2331.4,2330.4,0.8262]
["bitfinex","ETHUSD",1727966613363,4.2901,2331.0,2330.5,4.29089]
["bitfinex","ETHUSD",1727966613562,0.428927,2331.3,2330.4,0.8262]
["bitfinex","ETHUSD",1727966613767,4.29016,2331.0,2330.4,0.8262]
["bitfinex","ETHUSD",1727966614106,4.29001,2331.0,2330.4,0.8262]
["bitfinex","ETHUSD",1727966614305,4.29001,2331.0,2330.5,4.2908]
["bitfinex","ETHUSD",1727966614781,4.28976,2331.2,2330.7,4.29051]
["bitfinex","ETHUSD",1727966614969,4.28938,2331.4,2330.7,4.29049]
["bitfinex","ETHUSD",1727966615167,4.28959,2331.3,2330.9,4.29018]
["bitfinex","ETHUSD",1727966615372,4.28971,2331.2,2330.7,4.29049]
["bitfinex","ETHUSD",1727966615574,4.28971,2331.2,2330.8,4.29036]
["bitfinex","ETHUSD",1727966615809,4.28959,2331.3,2330.8,4.29036]
["bitfinex","ETHUSD",1727966615965,5.11358,2331.5,2330.8,4.29036]
["bitfinex","ETHUSD",1727966616192,4.2894,2331.4,2330.9,4.29009]
["bitfinex","ETHUSD",1727966616422,8.57879,2331.4,2330.9,4.29009]
["bitfinex","ETHUSD",1727966616741,4.28892,2331.6,2331.1,4.28981]
["bitfinex","ETHUSD",1727966616895,0.728856,2331.7,2330.4,3.0]
["bitfinex","ETHUSD",1727966617239,0.8248,2331.8,2330.4,3.0]
["bitfinex","ETHUSD",1727966617240,4.29002,2331.0,2330.5,0.8278]
["bitfinex","ETHUSD",1727966617540,4.29119,2330.4,2329.9,4.29194]
["bitfinex","ETHUSD",1727966617694,4.29138,2330.3,2329.8,4.29207]
["bitfinex","ETHUSD",1727966617892,4.29138,2330.3,2329.7,0.8278]
["bitfinex","ETHUSD",1727966617893,4.29103,2330.5,2330.0,4.29182]
["bitfinex","ETHUSD",1727966618095,4.29066,2330.7,2329.7,0.8278]
["bitfinex","ETHUSD",1727966618395,4.29066,2330.7,2329.3,0.59862234]
["bitfinex","ETHUSD",1727966618396,0.8067,2331.2,2330.4,5.08962]
["bitfinex","ETHUSD",1727966618596,5.09645,2331.2,2330.6,4.2906]
["bitfinex","ETHUSD",1727966618847,4.28975,2331.2,2330.7,4.29045]
["bitfinex","ETHUSD",1727966619143,0.8067,2331.5,2330.4,0.7986]
["bitfinex","ETHUSD",1727966619144,4.29026,2330.9,2330.4,0.7986]
["bitfinex","ETHUSD",1727966619434,0.8067,2331.5,2330.4,5.08954]
["bitfinex","ETHUSD",1727966619435,4.28967,2331.2,2330.4,5.08954]
["bitfinex","ETHUSD",1727966619643,5.09584,2331.5,2330.6,4.29066]
["bitfinex","ETHUSD",1727966619644,4.29009,2331.0,2330.6,4.29066]
["bitfinex","ETHUSD",1727966619851,4.29006,2331.0,2330.4,5.08954]
["bitfinex","ETHUSD",1727966620048,4.2904,2330.8,2330.4,5.08954]
["bitfinex","ETHUSD",1727966620269,4.29006,2331.0,2330.4,5.08954]
["bitfinex","ETHUSD",1727966620410,8.58019,2331.0,2330.5,4.29076]
["bitfinex","ETHUSD",1727966620618,4.28994,2331.1,2330.6,4.29064]
["bitfinex","ETHUSD",1727966620841,0.8067,2331.5,2330.6,4.29066]
["bitfinex","ETHUSD",1727966621052,4.28976,2331.2,2330.7,4.29052]
["bitfinex","ETHUSD",1727966621212,4.28976,2331.2,2330.6,4.29066]
["bitfinex","ETHUSD",1727966621213,4.28976,2331.2,2330.6,4.29064]
["bitfinex","ETHUSD",1727966621547,0.8067,2331.5,2330.6,4.29064]
["bitfinex","ETHUSD",1727966621548,4.28921,2331.5,2331.0,4.28995]
["bitfinex","ETHUSD",1727966621724,4.2891,2331.5,2330.5,0.796]
["bitfinex","ETHUSD",1727966621924,4.28963,2331.2,2330.7,4.29045]
["bitfinex","ETHUSD",1727966622233,4.28937,2331.4,2330.5,0.796]
["bitfinex","ETHUSD",1727966622437,4.28955,2331.3,2330.7,4.29041]
["bitfinex","ETHUSD",1727966622648,4.28955,2331.3,2330.8,4.29021]
["bitfinex","ETHUSD",1727966622864,8.57915,2331.3,2330.8,4.29021]
["bitfinex","ETHUSD",1727966623058,5.12124,2331.7,2330.6,4.29058]
["bitfinex","ETHUSD",1727966623059,4.2888,2331.7,2331.2,4.28945]
["bitfinex","ETHUSD",1727966623209,0.7956,2332.0,2331.3,0.8169]
["bitfinex","ETHUSD",1727966623416,4.28863,2331.8,2331.4,4.28914]
["bitfinex","ETHUSD",1727966623654,0.7956,2332.3,2331.4,8.57826]
["bitfinex","ETHUSD",1727966623655,4.28845,2331.9,2331.4,8.57826]
["bitfinex","ETHUSD",1727966623971,8.57694,2331.9,2331.4,4.28912]
["bitfinex","ETHUSD",1727966624109,8.57689,2331.9,2331.4,4.28912]
["bitfinex","ETHUSD",1727966624310,4.28853,2331.8,2331.4,4.28912]
["bitfinex","ETHUSD",1727966624555,4.28894,2331.6,2331.3,0.8169]
["bitfinex","ETHUSD",1727966624768,4.28894,2331.6,2330.7,0.10803105]
["bitfinex","ETHUSD",1727966624769,4.28985,2331.1,2330.7,0.10803105]
["bitfinex","ETHUSD",1727966624923,4.29037,2330.8,2330.6,0.8298]
["bitfinex","ETHUSD",1727966625126,4.29037,2330.8,2330.4,4.29099]
["bitfinex","ETHUSD",1727966625127,4.29037,2330.8,2330.4,4.29105]
["bitfinex","ETHUSD",1727966625527,4.29076,2330.6,2330.3,0.7661]
["bitfinex","ETHUSD",1727966625739,4.29057,2330.7,2330.3,5.05736]
["bitfinex","ETHUSD",1727966626069,8.58097,2330.8,2330.3,5.05736]
["bitfinex","ETHUSD",1727966626254,4.29047,2330.8,2330.4,4.29108]
["bitfinex","ETHUSD",1727966626632,8.581,2330.8,2330.3,5.05736]
["bitfinex","ETHUSD",1727966626831,4.29073,2330.7,2330.3,0.7661]
["bitfinex","ETHUSD",1727966627169,4.29073,2330.7,2330.2,7.29145]
["bitfinex","ETHUSD",1727966627170,0.429073,2330.7,2330.2,4.29137]
["bitfinex","ETHUSD",1727966627385,0.8056,2331.0,2330.0,4.29169]
["bitfinex","ETHUSD",1727966627386,4.29083,2330.6,2330.0,4.29169]
["bitfinex","ETHUSD",1727966627684,4.29099,2330.5,2329.9,0.7698]
["bitfinex","ETHUSD",1727966627883,0.8056,2331.0,2329.9,0.7698]
["bitfinex","ETHUSD",1727966628173,4.29137,2330.3,2329.9,0.7698]
["bitfinex","ETHUSD",1727966628675,4.29107,2330.5,2329.9,5.06178]
["bitfinex","ETHUSD",1727966628871,4.29112,2330.4,2329.9,5.06178]
["bitfinex","ETHUSD",1727966629179,0.509544,2330.9,2329.9,5.06178]
["bitfinex","ETHUSD",1727966629180,4.799884,2330.9,2329.9,0.7698]
["bitfinex","ETHUSD",1727966629368,4.29073,2330.7,2330.1,8.58306]
["bitfinex","ETHUSD",1727966629566,4.29076,2330.6,2330.1,4.29152]
["bitfinex","ETHUSD",1727966629939,4.29073,2330.7,2330.2,4.29146]
["bitfinex","ETHUSD",1727966630178,4.29064,2330.7,2330.2,4.29146]
["bitfinex","ETHUSD",1727966630389,4.29064,2330.7,2330.1,4.29152]
["bitfinex","ETHUSD",1727966630390,4.29047,2330.8,2330.3,4.29119]
["bitfinex","ETHUSD",1727966630687,4.29077,2330.6,2330.2,4.29146]
["bitfinex","ETHUSD",1727966630842,4.29053,2330.8,2330.4,4.291]
["bitfinex","ETHUSD",1727966631271,5.0957,2331.0,2329.9,0.7698]
["bitfinex","ETHUSD",1727966631272,4.29059,2330.7,2329.9,0.7698]
["bitfinex","ETHUSD",1727966631474,4.29084,2330.6,2330.2,4.29139]
["bitfinex","ETHUSD",1727966631684,4.719619,2330.7,2329.9,0.7698]
["bitfinex","ETHUSD",1727966631837,0.429059,2330.7,2329.9,0.7698]
["bitfinex","ETHUSD",1727966632177,0.429059,2330.7,2329.5,4.29262]
["bitfinex","ETHUSD",1727966632178,4.29184,2330.0,2329.6,5.09145]
["bitfinex","ETHUSD",1727966632482,4.2912,2330.4,2329.9,4.29194]
["bitfinex","ETHUSD",1727966632688,4.29087,2330.6,2330.1,4.29153]
["bitfinex","ETHUSD",1727966632986,4.29076,2330.6,2329.7,5.41354565]
["bitfinex","ETHUSD",1727966633283,4.29076,2330.6,2330.2,4.2914]
["bitfinex","ETHUSD",1727966633490,4.29093,2330.5,2330.0,4.2917]
["bitfinex","ETHUSD",1727966633636,4.29076,2330.6,2330.1,4.29165]
["bitfinex","ETHUSD",1727966633840,4.29059,2330.7,2330.1,4.29165]
["bitfinex","ETHUSD",1727966634138,4.29022,2330.9,2330.4,4.29098]
["bitfinex","ETHUSD",1727966634339,4.29072,2330.7,2330.1,4.29165]
["bitfinex","ETHUSD",1727966634574,4.29072,2330.7,2329.9,4.29195]
["bitfinex","ETHUSD",1727966634575,4.29119,2330.4,2329.9,4.29195]
["bitfinex","ETHUSD",1727966634777,4.29103,2330.5,2329.8,8.12025]
["bitfinex","ETHUSD",1727966634982,4.29129,2330.3,2329.9,4.29201]
["bitfinex","ETHUSD",1727966635286,4.29103,2330.5,2330.0,4.29177]
["bitfinex","ETHUSD",1727966635440,4.29103,2330.5,2329.9,4.29195]
["bitfinex","ETHUSD",1727966635441,4.29129,2330.3,2329.9,4.29195]
["bitfinex","ETHUSD",1727966636055,4.29103,2330.5,2330.0,4.29182]
["bitfinex","ETHUSD",1727966636251,0.8056,2331.0,2330.0,4.29171]
["bitfinex","ETHUSD",1727966636457,4.29027,2330.9,2330.4,4.29101]
["bitfinex","ETHUSD",1727966636688,0.509587,2330.9,2330.2,4.29144]
["bitfinex","ETHUSD",1727966636982,4.29093,2330.5,2330.0,7.29182]
["bitfinex","ETHUSD",1727966637192,4.2908,2330.6,2330.1,4.29157]
["bitfinex","ETHUSD",1727966637487,4.29022,2330.9,2330.3,4.29113]
["bitfinex","ETHUSD",1727966637669,4.29046,2330.8,2330.4,4.29096]
["bitfinex","ETHUSD",1727966637870,4.29056,2330.7,2330.3,4.29113]
["bitfinex","ETHUSD",1727966638042,4.29082,2330.6,2330.2,4.2914]
["bitfinex","ETHUSD",1727966638393,4.29082,2330.6,2329.8,8.1204]
["bitfinex","ETHUSD",1727966638394,4.29105,2330.5,2330.0,4.29176]
["bitfinex","ETHUSD",1727966638689,4.29105,2330.5,2330.1,4.29163]
["bitfinex","ETHUSD",1727966639087,4.29067,2330.7,2330.2,4.29139]
["bitfinex","ETHUSD",1727966639388,4.29028,2330.9,2330.4,4.29095]
["bitfinex","ETHUSD",1727966639583,4.29028,2330.9,2330.5,4.2909]
["bitfinex","ETHUSD",1727966639787,0.8056,2331.0,2330.5,4.2909]
["bitfinex","ETHUSD",1727966639941,4.28996,2331.1,2330.6,4.29066]
["bitfinex","ETHUSD",1727966640146,4.28961,2331.3,2330.9,4.29011]
["bitfinex","ETHUSD",1727966640378,4.28922,2331.5,2331.0,4.28999]
["bitfinex","ETHUSD",1727966640576,4.28942,2331.4,2330.9,5.06861]
["bitfinex","ETHUSD",1727966640741,4.29,2331.0,2330.5,0.7785]
["bitfinex","ETHUSD",1727966640943,4.2903,2330.9,2330.5,0.7785]
["bitfinex","ETHUSD",1727966641141,4.29044,2330.8,2330.2,3.88961539]
["bitfinex","ETHUSD",1727966641385,4.29143,2330.3,2330.1,0.7785]
["bitfinex","ETHUSD",1727966641688,4.29111,2330.4,2329.9,5.18155539]
["bitfinex","ETHUSD",1727966641894,4.29093,2330.5,2330.1,4.29165]
["bitfinex","ETHUSD",1727966642112,4.29064,2330.7,2330.3,4.29117]
["bitfinex","ETHUSD",1727966642396,4.29092,2330.5,2330.0,5.18131539]
["bitfinex","ETHUSD",1727966642583,5.05351,2331.0,2329.9,5.18161539]
["bitfinex","ETHUSD",1727966642794,4.29105,2330.5,2330.0,4.29184]
["bitfinex","ETHUSD",1727966642993,4.29124,2330.4,2329.9,4.29199]
["bitfinex","ETHUSD",1727966643143,8.58252,2330.4,2329.9,4.29199]
["bitfinex","ETHUSD",1727966643342,8.58252,2330.4,2329.8,6.01468539]
["bitfinex","ETHUSD",1727966643343,4.29169,2330.1,2329.8,3.0]
["bitfinex","ETHUSD",1727966643545,0.8075,2330.3,2329.8,3.0]
["bitfinex","ETHUSD",1727966643546,4.29149,2330.2,2329.8,7.29219]
["bitfinex","ETHUSD",1727966643753,4.29149,2330.2,2329.8,3.0]
["bitfinex","ETHUSD",1727966644113,4.29079,2330.6,2330.0,4.29176]
["bitfinex","ETHUSD",1727966644114,0.7689,2330.6,2330.0,4.29176]
["bitfinex","ETHUSD",1727966644278,0.7689,2330.6,2329.9,0.88961539]
["bitfinex","ETHUSD",1727966644279,4.29114,2330.4,2329.9,0.88961539]
["bitfinex","ETHUSD",1727966644458,4.29193,2330.0,2329.7,0.88961539]
["bitfinex","ETHUSD",1727966644659,4.29193,2330.0,2329.6,5.62699308]
["bitfinex","ETHUSD",1727966644660,4.29193,2330.0,2329.6,4.29257]
["bitfinex","ETHUSD",1727966644890,4.29157,2330.2,2329.6,4.29257]
["bitfinex","ETHUSD",1727966644891,4.29157,2330.2,2329.6,8.58505]
["bitfinex","ETHUSD",1727966645098,4.29172,2330.1,2329.7,4.2923]
["bitfinex","ETHUSD",1727966645700,4.29172,2330.1,2329.5,5.0909]
["bitfinex","ETHUSD",1727966645997,4.29096,2330.5,2329.9,4.29201]
["bitfinex","ETHUSD",1727966646236,4.29112,2330.4,2330.0,4.29181]
["bitfinex","ETHUSD",1727966646447,4.29096,2330.5,2330.1,4.29161]
["bitfinex","ETHUSD",1727966646731,5.05971,2330.6,2330.0,4.29174]
["bitfinex","ETHUSD",1727966646931,4.2911,2330.4,2330.0,4.29174]
["bitfinex","ETHUSD",1727966647141,0.7689,2330.6,2329.7,5.18195539]
["bitfinex","ETHUSD",1727966647142,4.2913,2330.3,2329.7,5.18195539]
["bitfinex","ETHUSD",1727966647339,4.29165,2330.2,2329.7,4.2923]
["bitfinex","ETHUSD",1727966647506,4.29165,2330.2,2329.8,4.29219]
["bitfinex","ETHUSD",1727966647698,4.29137,2330.3,2329.9,4.29197]
["bitfinex","ETHUSD",1727966647897,4.29068,2330.7,2330.2,4.29135]
["bitfinex","ETHUSD",1727966648225,4.29068,2330.7,2330.3,4.29118]
["bitfinex","ETHUSD",1727966648226,8.5813,2330.7,2330.3,4.29118]
["bitfinex","ETHUSD",1727966648428,4.29021,2330.9,2330.5,4.29079]
["bitfinex","ETHUSD",1727966648608,0.7584,2331.2,2330.4,4.2911]
["bitfinex","ETHUSD",1727966648808,4.29008,2331.0,2330.6,4.29066]
["bitfinex","ETHUSD",1727966649007,0.7584,2331.2,2330.8,4.29022]
["bitfinex","ETHUSD",1727966649205,4.28963,2331.2,2330.8,8.5805]
["bitfinex","ETHUSD",1727966649406,5.06761,2331.6,2330.9,4.29009]
["bitfinex","ETHUSD",1727966649407,0.7787,2331.6,2330.9,4.29009]
["bitfinex","ETHUSD",1727966649643,4.28865,2331.8,2330.6,0.8158]
["bitfinex","ETHUSD",1727966649644,4.2887,2331.8,2330.6,0.8158]
["bitfinex","ETHUSD",1727966650001,5.0409,2331.9,2331.4,4.28917]
["bitfinex","ETHUSD",1727966650157,5.0404,2332.2,2331.7,4.28871]
["bitfinex","ETHUSD",1727966650451,5.0404,2332.2,2331.5,4.28898]
["bitfinex","ETHUSD",1727966650452,4.28817,2332.0,2331.5,4.28898]
["bitfinex","ETHUSD",1727966651158,4.28817,2332.0,2331.4,0.8125]
["bitfinex","ETHUSD",1727966651159,5.145889,2332.0,2331.4,0.8125]
["bitfinex","ETHUSD",1727966651366,4.28866,2331.8,2331.2,3.0]
["bitfinex","ETHUSD",1727966651533,8.57732,2331.8,2331.3,4.28944]
["bitfinex","ETHUSD",1727966651733,4.28872,2331.7,2331.2,3.0]
["bitfinex","ETHUSD",1727966651919,4.28865,2331.8,2331.3,4.28942]
["bitfinex","ETHUSD",1727966652118,4.28875,2331.7,2331.2,3.0]
["bitfinex","ETHUSD",1727966652319,4.28865,2331.8,2331.2,7.28962]
["bitfinex","ETHUSD",1727966652519,0.8037,2332.0,2331.1,0.7727]
["bitfinex","ETHUSD",1727966652763,4.28929,2331.4,2330.9,4.29006]
["bitfinex","ETHUSD",1727966652964,4.28928,2331.4,2330.9,4.29011]
["bitfinex","ETHUSD",1727966653168,4.28882,2331.7,2331.1,4.2897]
["bitfinex","ETHUSD",1727966653169,4.28892,2331.6,2331.1,4.2897]
["bitfinex","ETHUSD",1727966653335,4.28892,2331.6,2331.1,8.57941]
["bitfinex","ETHUSD",1727966653668,0.8037,2332.0,2330.8,0.7869]
["bitfinex","ETHUSD",1727966653669,4.28853,2331.8,2331.3,4.28931]
["bitfinex","ETHUSD",1727966653905,4.28848,2331.9,2331.2,4.2895]
["bitfinex","ETHUSD",1727966654105,4.28848,2331.9,2330.9,5.41354565]
["bitfinex","ETHUSD",1727966654106,4.28848,2331.9,2331.5,4.28901]
["bitfinex","ETHUSD",1727966654406,4.28849,2331.9,2331.1,4.28965]
["bitfinex","ETHUSD",1727966654557,4.28849,2331.9,2331.0,5.04802]
["bitfinex","ETHUSD",1727966654558,4.28909,2331.5,2331.0,5.04802]
["bitfinex","ETHUSD",1727966654756,4.2893,2331.4,2331.0,0.7581]
["bitfinex","ETHUSD",1727966654960,8.5783,2331.5,2331.0,5.04802]
["bitfinex","ETHUSD",1727966655210,4.28953,2331.3,2330.7,4.29055]
["bitfinex","ETHUSD",1727966655369,4.28973,2331.2,2330.7,9.33909]
["bitfinex","ETHUSD",1727966655686,4.2892,2331.5,2331.0,4.29]
["bitfinex","ETHUSD",1727966655890,0.8037,2332.0,2331.2,0.7505]
["bitfinex","ETHUSD",1727966656099,4.28835,2331.9,2331.5,4.28897]
["bitfinex","ETHUSD",1727966656409,4.28855,2331.8,2331.4,4.28909]
["bitfinex","ETHUSD",1727966656816,4.28828,2332.0,2331.4,4.28909]
["bitfinex","ETHUSD",1727966657105,4.28793,2332.2,2331.2,8.04013]
["bitfinex","ETHUSD",1727966657524,4.28806,2332.1,2331.2,8.04013]
["bitfinex","ETHUSD",1727966657805,8.57586,2332.2,2331.7,4.28859]
["bitfinex","ETHUSD",1727966657958,4.28817,2332.0,2331.6,4.28888]
["bitfinex","ETHUSD",1727966658157,4.28817,2332.0,2331.5,8.57791]
["bitfinex","ETHUSD",1727966658401,4.28793,2332.2,2331.7,4.2887]
["bitfinex","ETHUSD",1727966658700,5.498699,2332.6,2332.0,4.28815]
["bitfinex","ETHUSD",1727966658904,4.28751,2332.4,2331.8,5.07244]
["bitfinex","ETHUSD",1727966659103,4.28751,2332.4,2331.8,9.36083]
["bitfinex","ETHUSD",1727966659104,4.28764,2332.3,2331.8,9.36083]
["bitfinex","ETHUSD",1727966659312,4.28751,2332.4,2331.9,4.2882]
["bitfinex","ETHUSD",1727966659459,5.498809,2332.6,2331.9,4.2882]
["bitfinex","ETHUSD",1727966659460,4.28766,2332.3,2331.9,4.2882]
["bitfinex","ETHUSD",1727966659662,0.7829,2332.6,2331.8,0.784]
["bitfinex","ETHUSD",1727966659663,4.28716,2332.6,2332.0,4.28811]
["bitfinex","ETHUSD",1727966660063,4.28715,2332.6,2332.2,4.28779]
["bitfinex","ETHUSD",1727966660295,4.28662,2332.9,2332.4,4.28736]
["bitfinex","ETHUSD",1727966660461,4.28622,2333.1,2332.5,0.7547]
["bitfinex","ETHUSD",1727966660675,0.7872,2333.3,2332.8,4.28655]
["bitfinex","ETHUSD",1727966660676,4.28588,2333.3,2332.8,4.28655]
["bitfinex","ETHUSD",1727966660883,4.28604,2333.2,2332.8,4.28655]
["bitfinex","ETHUSD",1727966661391,1.163539,2333.5,2332.5,0.7547]
["bitfinex","ETHUSD",1727966661392,4.28636,2333.0,2332.5,0.7547]
["bitfinex","ETHUSD",1727966661707,8.1462,2333.6,2332.5,5.04179]
["bitfinex","ETHUSD",1727966661708,4.28627,2333.1,2332.5,5.04179]
["bitfinex","ETHUSD",1727966661917,4.28641,2333.0,2332.5,5.04179]
["bitfinex","ETHUSD",1727966662076,4.28688,2332.7,2332.3,7.2875]
["bitfinex","ETHUSD",1727966662277,5.04905,2333.1,2332.2,3.8048]
["bitfinex","ETHUSD",1727966662464,4.28714,2332.6,2332.2,0.8048]
["bitfinex","ETHUSD",1727966662665,0.7629,2333.1,2332.0,4.28804]
["bitfinex","ETHUSD",1727966662879,4.28725,2332.5,2332.1,4.28797]
["bitfinex","ETHUSD",1727966663307,4.28671,2332.8,2332.3,4.28749]
["bitfinex","ETHUSD",1727966663508,4.28645,2333.0,2332.5,5.11571]
["bitfinex","ETHUSD",1727966663810,4.28663,2332.9,2332.5,5.11572]
["bitfinex","ETHUSD",1727966663998,4.28663,2332.9,2332.5,5.11565]
["bitfinex","ETHUSD",1727966664319,4.28642,2333.0,2332.5,5.11565]
["bitfinex","ETHUSD",1727966664469,5.04915,2333.1,2332.5,5.11565]
["bitfinex","ETHUSD",1727966664663,5.04915,2333.1,2332.6,4.28694]
["bitfinex","ETHUSD",1727966664866,8.57213,2333.2,2332.7,4.28686]
["bitfinex","ETHUSD",1727966665091,4.28602,2333.2,2332.7,4.2868]
["bitfinex","ETHUSD",1727966665323,4.28578,2333.3,2332.9,4.2865]
["bitfinex","ETHUSD",1727966665468,4.28609,2333.2,2332.7,4.28685]
["bitfinex","ETHUSD",1727966665664,4.28609,2333.2,2332.6,7.28703]
["bitfinex","ETHUSD",1727966665665,4.28615,2333.1,2332.6,7.28703]
["bitfinex","ETHUSD",1727966665921,4.28609,2333.2,2332.7,4.28684]
["bitfinex","ETHUSD",1727966666116,8.57144,2333.4,2332.9,4.28641]
["bitfinex","ETHUSD",1727966666266,4.28569,2333.4,2332.9,4.28641]
["bitfinex","ETHUSD",1727966666470,0.8076,2333.5,2332.6,7.2869]
["bitfinex","ETHUSD",1727966666667,4.28607,2333.2,2332.6,7.2869]
["bitfinex","ETHUSD",1727966666968,4.28607,2333.2,2332.5,0.8285]
["bitfinex","ETHUSD",1727966666969,4.28566,2333.4,2332.9,4.28648]
["bitfinex","ETHUSD",1727966667167,4.28566,2333.4,2332.8,4.28651]
["bitfinex","ETHUSD",1727966667412,4.28566,2333.4,2333.0,4.28632]
["bitfinex","ETHUSD",1727966667617,4.28523,2333.6,2332.6,4.28696]
["bitfinex","ETHUSD",1727966667779,0.506043,2333.5,2332.7,4.28684]
["bitfinex","ETHUSD",1727966667968,0.506043,2333.5,2332.5,5.11563]
["bitfinex","ETHUSD",1727966668170,4.28647,2333.0,2331.7,0.43]
["bitfinex","ETHUSD",1727966668411,4.28684,2332.8,2331.8,5.11542]
["bitfinex","ETHUSD",1727966668705,4.28684,2332.8,2332.4,0.8072]
["bitfinex","ETHUSD",1727966668706,4.2867,2332.8,2332.4,0.8072]
["bitfinex","ETHUSD",1727966669097,0.832,2333.1,2332.4,0.8072]
["bitfinex","ETHUSD",1727966669098,4.28687,2332.7,2332.4,0.8072]
["bitfinex","ETHUSD",1727966669424,4.28708,2332.6,2332.2,4.28763]
["bitfinex","ETHUSD",1727966669713,4.28672,2332.8,2332.2,4.28776]
["bitfinex","ETHUSD",1727966669922,4.28672,2332.8,2332.1,0.7652]
["bitfinex","ETHUSD",1727966669923,4.28672,2332.8,2332.4,4.2874]
["bitfinex","ETHUSD",1727966670118,4.28578,2333.3,2332.8,4.28668]
["bitfinex","ETHUSD",1727966670423,4.28601,2333.2,2332.8,4.28665]
["bitfinex","ETHUSD",1727966670625,5.08142,2333.4,2332.9,4.28638]
["bitfinex","ETHUSD",1727966670782,4.28597,2333.2,2332.7,5.07577]
["bitfinex","ETHUSD",1727966671123,4.28597,2333.2,2332.3,0.7976]
["bitfinex","ETHUSD",1727966671124,0.508177,2333.2,2332.3,0.7976]
["bitfinex","ETHUSD",1727966671427,4.28658,2332.9,2332.4,4.28727]
["bitfinex","ETHUSD",1727966671587,4.28652,2332.9,2332.4,4.28731]
["bitfinex","ETHUSD",1727966671924,4.28652,2332.9,2332.3,9.37262]
["bitfinex","ETHUSD",1727966671925,4.28676,2332.8,2332.3,9.37262]
["bitfinex","ETHUSD",1727966672215,4.28676,2332.8,2332.4,4.28739]
["bitfinex","ETHUSD",1727966672731,8.57361,2332.8,2332.3,5.08513]
["bitfinex","ETHUSD",1727966672938,4.28644,2333.0,2332.4,4.28733]
["bitfinex","ETHUSD",1727966673127,4.28691,2332.7,2332.3,5.08519]
["bitfinex","ETHUSD",1727966673793,4.2867,2332.8,2332.4,4.2874]
["bitfinex","ETHUSD",1727966673993,8.1458,2333.4,2332.3,0.7976]
["bitfinex","ETHUSD",1727966673994,4.28581,2333.3,2332.3,0.7976]
["bitfinex","ETHUSD",1727966674195,4.28711,2332.6,2332.3,0.7976]
["bitfinex","ETHUSD",1727966674524,4.28711,2332.6,2332.1,4.2879]
["bitfinex","ETHUSD",1727966674525,4.28728,2332.5,2332.1,4.2879]
["bitfinex","ETHUSD",1727966674898,5.05902,2332.7,2332.1,4.2879]
["bitfinex","ETHUSD",1727966674899,0.772,2332.7,2332.1,4.2879]
["bitfinex","ETHUSD",1727966675094,5.05891,2332.7,2332.2,4.28765]
["bitfinex","ETHUSD",1727966675313,4.28662,2332.9,2332.3,4.28751]
["bitfinex","ETHUSD",1727966675530,4.28662,2332.9,2332.5,4.28714]
["bitfinex","ETHUSD",1727966675748,4.28662,2332.9,2332.5,8.5743]
["bitfinex","ETHUSD",1727966676013,4.28662,2332.9,2332.5,4.28714]
["bitfinex","ETHUSD",1727966676214,4.28604,2333.2,2332.8,4.28659]
["bitfinex","ETHUSD",1727966676528,4.28636,2333.0,2332.6,4.28702]
["bitfinex","ETHUSD",1727966676726,4.28626,2333.1,2332.5,0.8146]
["bitfinex","ETHUSD",1727966676925,0.814,2333.4,2332.5,0.8146]
["bitfinex","ETHUSD",1727966677150,5.09975,2333.4,2333.0,4.28623]
["bitfinex","ETHUSD",1727966677370,5.09968,2333.4,2333.0,4.28623]
["bitfinex","ETHUSD",1727966677663,5.09968,2333.4,2332.9,4.28641]
["bitfinex","ETHUSD",1727966677664,5.09968,2333.4,2332.9,8.57284]
["bitfinex","ETHUSD",1727966677950,5.09968,2333.4,2333.0,4.28624]
["bitfinex","ETHUSD",1727966678165,4.28583,2333.3,2332.7,4.28674]
["bitfinex","ETHUSD",1727966678361,4.28583,2333.3,2332.8,4.2866]
["bitfinex","ETHUSD",1727966678657,4.28583,2333.3,2332.9,4.28642]
["bitfinex","ETHUSD",1727966678951,4.28615,2333.1,2332.6,4.28706]
["bitfinex","ETHUSD",1727966679155,4.28598,2333.2,2332.8,4.28668]
["bitfinex","ETHUSD",1727966679525,0.8082,2333.6,2332.9,4.28638]
["bitfinex","ETHUSD",1727966679526,4.28562,2333.4,2332.9,4.28638]
["bitfinex","ETHUSD",1727966679746,4.28585,2333.3,2332.9,4.28638]
["bitfinex","ETHUSD",1727966679956,4.28548,2333.5,2333.0,4.28631]
["bitfinex","ETHUSD",1727966680159,4.28548,2333.5,2333.0,8.57244]
["bitfinex","ETHUSD",1727966680364,0.8082,2333.6,2333.0,4.28623]
["bitfinex","ETHUSD",1727966680537,4.28544,2333.5,2333.0,4.28623]
["bitfinex","ETHUSD",1727966680736,4.28567,2333.4,2333.0,4.28623]
["bitfinex","ETHUSD",1727966680944,4.28567,2333.4,2333.0,4.28624]
["bitfinex","ETHUSD",1727966681864,4.28567,2333.4,2332.9,4.28648]
["bitfinex","ETHUSD",1727966682039,4.28566,2333.4,2332.5,5.90403357]
["bitfinex","ETHUSD",1727966682240,5.09351,2333.6,2333.0,4.28625]
["bitfinex","ETHUSD",1727966682451,4.28548,2333.5,2333.1,4.28613]
["bitfinex","ETHUSD",1727966682643,4.28494,2333.8,2333.3,4.28564]
["bitfinex","ETHUSD",1727966682947,4.28471,2333.9,2333.5,4.28533]
["bitfinex","ETHUSD",1727966683279,4.28471,2333.9,2333.4,4.28556]
["bitfinex","ETHUSD",1727966683569,4.28516,2333.7,2333.3,4.28577]
["bitfinex","ETHUSD",1727966683775,0.8308,2334.0,2332.9,4.28635]
["bitfinex","ETHUSD",1727966683932,4.28578,2333.3,2332.9,4.28647]
["bitfinex","ETHUSD",1727966684132,4.28578,2333.3,2332.8,8.07388]
["bitfinex","ETHUSD",1727966684133,4.28598,2333.2,2332.8,8.07388]
["bitfinex","ETHUSD",1727966684429,4.28578,2333.3,2332.4,0.10913128]
["bitfinex","ETHUSD",1727966684430,4.28643,2333.0,2332.6,4.28697]
["bitfinex","ETHUSD",1727966684646,4.28643,2333.0,2332.4,3.8155]
["bitfinex","ETHUSD",1727966684647,4.28609,2333.2,2332.4,3.8155]
["bitfinex","ETHUSD",1727966684865,4.28646,2333.0,2332.4,8.10279]
["bitfinex","ETHUSD",1727966685176,4.28663,2332.9,2332.3,3.0]
["bitfinex","ETHUSD",1727966685487,4.28678,2332.8,2332.4,4.28735]
["bitfinex","ETHUSD",1727966685642,4.28678,2332.8,2332.3,4.28757]
["bitfinex","ETHUSD",1727966685969,4.28696,2332.7,2332.2,5.09323]
["bitfinex","ETHUSD",1727966686272,8.57404,2332.7,2332.2,0.8056]
["bitfinex","ETHUSD",1727966686579,4.28709,2332.6,2332.0,4.28805]
["bitfinex","ETHUSD",1727966686740,4.28736,2332.5,2332.0,8.57608]
["bitfinex","ETHUSD",1727966686941,4.28701,2332.7,2332.2,4.28767]
["bitfinex","ETHUSD",1727966687364,5.11816,2332.8,2332.1,4.28788]
["bitfinex","ETHUSD",1727966687365,5.11816,2332.8,2332.4,4.28741]
["bitfinex","ETHUSD",1727966687540,4.28651,2332.9,2332.4,4.28741]
["bitfinex","ETHUSD",1727966687760,9.37383,2333.1,2332.5,5.07763]
["bitfinex","ETHUSD",1727966687956,4.28644,2333.0,2332.5,5.07763]
["bitfinex","ETHUSD",1727966688153,4.28649,2333.0,2332.2,0.7654]
["bitfinex","ETHUSD",1727966688389,0.8014,2333.1,2332.3,3.0]
["bitfinex","ETHUSD",1727966688390,4.28665,2332.9,2332.3,3.0]
["bitfinex","ETHUSD",1727966688587,4.28677,2332.8,2332.2,3.7654]
["bitfinex","ETHUSD",1727966688890,4.28677,2332.8,2332.4,7.28734]
["bitfinex","ETHUSD",1727966689049,0.8014,2333.1,2332.4,3.0]
["bitfinex","ETHUSD",1727966689255,4.28605,2333.2,2332.8,4.2866]
["bitfinex","ETHUSD",1727966689556,0.8177,2333.4,2333.1,4.28597]
["bitfinex","ETHUSD",1727966689755,8.57078,2333.6,2333.1,4.28597]
["bitfinex","ETHUSD",1727966689988,4.28549,2333.5,2333.1,4.28597]
["bitfinex","ETHUSD",1727966690188,4.28539,2333.6,2333.2,4.28595]
["bitfinex","ETHUSD",1727966690385,4.28568,2333.4,2332.9,4.28633]
["bitfinex","ETHUSD",1727966690590,4.28526,2333.6,2333.0,3.0]
["bitfinex","ETHUSD",1727966690790,4.28526,2333.6,2333.1,7.28598]
["bitfinex","ETHUSD",1727966690943,5.10358,2333.7,2333.0,4.28627]
["bitfinex","ETHUSD",1727966690944,4.28564,2333.4,2333.0,4.28627]
["bitfinex","ETHUSD",1727966691530,4.28564,2333.4,2332.7,4.2867]
["bitfinex","ETHUSD",1727966691531,4.28622,2333.1,2332.7,3.0]
["bitfinex","ETHUSD",1727966691652,4.28656,2332.9,2332.5,7.28713]
["bitfinex","ETHUSD",1727966692090,4.28656,2332.9,2332.3,5.08529]
["bitfinex","ETHUSD",1727966692091,4.28667,2332.9,2332.4,7.28734]
["bitfinex","ETHUSD",1727966692264,4.28667,2332.9,2332.6,3.0]
["bitfinex","ETHUSD",1727966692462,4.28671,2332.8,2332.5,3.0]
["bitfinex","ETHUSD",1727966692649,4.28671,2332.8,2332.3,8.08527]
["bitfinex","ETHUSD",1727966692986,4.28671,2332.8,2332.5,3.0]
["bitfinex","ETHUSD",1727966693549,4.28667,2332.9,2332.5,7.28721]
["bitfinex","ETHUSD",1727966694194,8.57335,2332.9,2332.5,3.0]
["bitfinex","ETHUSD",1727966694354,5.08046,2333.1,2332.5,7.28715]
["bitfinex","ETHUSD",1727966694550,4.2867,2332.8,2332.4,7.28735]
["bitfinex","ETHUSD",1727966695056,0.7942,2333.1,2332.3,0.7977]
["bitfinex","ETHUSD",1727966695307,0.7942,2333.1,2332.8,4.28658]
["bitfinex","ETHUSD",1727966695983,5.08036,2333.1,2332.7,4.28687]
["bitfinex","ETHUSD",1727966696169,5.08036,2333.1,2332.5,4.28715]
["bitfinex","ETHUSD",1727966696170,4.28633,2333.0,2332.5,4.28715]
["bitfinex","ETHUSD",1727966696372,4.28681,2332.8,2332.4,7.28733]
["bitfinex","ETHUSD",1727966696695,4.28689,2332.7,2332.3,3.7977]
["bitfinex","ETHUSD",1727966696866,4.28658,2332.9,2332.4,4.28731]
["bitfinex","ETHUSD",1727966697070,4.28658,2332.9,2332.4,8.5746]
["bitfinex","ETHUSD",1727966697071,4.28665,2332.9,2332.4,8.5746]
["bitfinex","ETHUSD",1727966697371,4.28732,2332.5,2332.1,0.88961539]
["bitfinex","ETHUSD",1727966697672,0.7766,2332.5,2332.2,4.28779]
["bitfinex","ETHUSD",1727966698015,4.28754,2332.4,2331.9,5.09692]
["bitfinex","ETHUSD",1727966698313,0.7766,2332.5,2331.8,4.28844]
["bitfinex","ETHUSD",1727966698314,4.28787,2332.2,2331.8,4.28844]
["bitfinex","ETHUSD",1727966698487,4.28762,2332.3,2331.9,4.28822]
["bitfinex","ETHUSD",1727966698667,8.57535,2332.3,2331.9,4.28822]
["bitfinex","ETHUSD",1727966698873,8.57537,2332.3,2331.9,4.28822]
["bitfinex","ETHUSD",1727966699104,4.28762,2332.3,2331.9,4.28822]
["bitfinex","ETHUSD",1727966699571,4.28745,2332.4,2331.9,4.28822]
["bitfinex","ETHUSD",1727966699922,4.28752,2332.4,2331.8,4.28841]
["bitfinex","ETHUSD",1727966700083,5.06387,2332.5,2332.0,4.28808]
["bitfinex","ETHUSD",1727966700409,5.03795,2332.8,2332.4,4.28732]
["bitfinex","ETHUSD",1727966700628,5.03795,2332.8,2332.4,4.28731]
["bitfinex","ETHUSD",1727966700629,0.7512,2332.8,2332.4,4.28731]
["bitfinex","ETHUSD",1727966700911,0.7512,2332.8,2331.8,0.88961539]
["bitfinex","ETHUSD",1727966700912,4.28724,2332.5,2331.8,0.88961539]
["bitfinex","ETHUSD",1727966701114,0.7512,2332.4,2331.5,0.88961539]
["bitfinex","ETHUSD",1727966701341,7.35,2333.0,2331.3,0.88961539]
["bitfinex","ETHUSD",1727966701342,0.7512,2331.8,2331.3,0.88961539]
["bitfinex","ETHUSD",1727966701618,4.29012,2331.0,2330.6,2.22403847]
["bitfinex","ETHUSD",1727966701782,8.58022,2331.0,2330.4,6.01292539]
["bitfinex","ETHUSD",1727966701988,4.29038,2330.8,2330.4,1.72191539]
["bitfinex","ETHUSD",1727966702201,9.33075,2331.2,2330.6,4.29061]
["bitfinex","ETHUSD",1727966702383,4.28834,2332.0,2330.6,4.29061]
["bitfinex","ETHUSD",1727966702384,4.28826,2332.0,2331.1,4.28973]
["bitfinex","ETHUSD",1727966702568,4.28891,2331.6,2331.1,4.28973]
["bitfinex","ETHUSD",1727966702796,0.7583,2331.9,2330.9,0.7742]
["bitfinex","ETHUSD",1727966702997,0.7583,2331.9,2331.5,4.28907]
["bitfinex","ETHUSD",1727966703210,4.288,2332.1,2331.6,4.28881]
["bitfinex","ETHUSD",1727966703428,4.28793,2332.2,2331.6,4.28881]
["bitfinex","ETHUSD",1727966703579,4.28814,2332.1,2331.7,3.0]
["bitfinex","ETHUSD",1727966703776,4.28835,2331.9,2331.5,3.0]
["bitfinex","ETHUSD",1727966703974,0.7624,2332.0,2331.5,3.0]
["bitfinex","ETHUSD",1727966704189,4.28773,2332.3,2331.8,4.28843]
["bitfinex","ETHUSD",1727966704518,0.7624,2332.4,2331.9,4.28832]
["bitfinex","ETHUSD",1727966704519,5.04983,2332.4,2331.9,4.28832]
["bitfinex","ETHUSD",1727966704726,5.04983,2332.4,2331.7,0.7669]
["bitfinex","ETHUSD",1727966704727,4.28736,2332.5,2331.7,0.7669]
["bitfinex","ETHUSD",1727966704903,0.7624,2332.8,2331.7,0.7669]
["bitfinex","ETHUSD",1727966704904,0.7624,2332.8,2332.3,4.28752]
["bitfinex","ETHUSD",1727966705074,0.7624,2332.8,2332.3,4.28751]
["bitfinex","ETHUSD",1727966705272,0.7624,2332.8,2332.1,4.28785]
["bitfinex","ETHUSD",1727966705519,0.7624,2332.8,2332.2,3.0]
["bitfinex","ETHUSD",1727966705835,4.28724,2332.5,2331.8,4.28837]
["bitfinex","ETHUSD",1727966705973,4.2878,2332.2,2331.9,3.0]
["bitfinex","ETHUSD",1727966706171,0.7818,2332.6,2331.5,0.88961539]
["bitfinex","ETHUSD",1727966706373,4.28789,2332.2,2331.5,4.28902]
["bitfinex","ETHUSD",1727966706617,4.28789,2332.2,2331.2,5.17923539]
["bitfinex","ETHUSD",1727966706618,4.2888,2331.7,2331.2,5.17923539]
["bitfinex","ETHUSD",1727966706820,4.2889,2331.6,2331.1,5.97710539]
["bitfinex","ETHUSD",1727966707031,4.28991,2331.1,2330.7,0.88961539]
["bitfinex","ETHUSD",1727966707172,0.7818,2331.4,2330.6,4.29066]
["bitfinex","ETHUSD",1727966707173,4.28964,2331.2,2330.6,4.29066]
["bitfinex","ETHUSD",1727966707574,4.2899,2331.1,2330.5,4.29091]
["bitfinex","ETHUSD",1727966707988,4.28967,2331.2,2330.5,4.29091]
["bitfinex","ETHUSD",1727966707989,4.29002,2331.0,2330.5,4.29091]
["bitfinex","ETHUSD",1727966708177,4.29002,2331.0,2330.5,8.58162]
["bitfinex","ETHUSD",1727966708380,0.7818,2331.4,2330.3,0.7978]
["bitfinex","ETHUSD",1727966708620,0.7818,2331.4,2330.0,0.7865]
["bitfinex","ETHUSD",1727966708621,4.29019,2330.9,2330.0,0.7865]
["bitfinex","ETHUSD",1727966708818,5.07112,2331.4,2330.4,4.29096]
["bitfinex","ETHUSD",1727966708819,8.58012,2331.0,2330.4,4.29096]
["bitfinex","ETHUSD",1727966709129,8.58012,2331.0,2330.3,4.29128]
["bitfinex","ETHUSD",1727966709130,4.29049,2330.8,2330.3,4.29128]
["bitfinex","ETHUSD",1727966709331,5.11631,2330.8,2330.3,6.2912]
["bitfinex","ETHUSD",1727966709614,4.2911,2330.4,2330.3,2.0]
["bitfinex","ETHUSD",1727966711126,5.0882,2330.4,2330.3,2.0]
["bitfinex","ETHUSD",1727966712018,8.6382,2330.4,2330.3,2.0]
["bitfinex","ETHUSD",1727966712244,8.6382,2330.4,2328.9,0.7991]
["bitfinex","ETHUSD",1727966712245,4.29334,2329.2,2328.9,0.7991]
["bitfinex","ETHUSD",1727966712393,8.58614,2329.4,2328.8,4.29392]
["bitfinex","ETHUSD",1727966712592,0.7888,2329.5,2328.5,0.7786]
["bitfinex","ETHUSD",1727966712593,0.7888,2329.5,2329.0,8.58719]
["bitfinex","ETHUSD",1727966712795,5.08158,2329.5,2329.0,4.29359]
["bitfinex","ETHUSD",1727966712992,4.2926,2329.6,2329.0,4.29359]
["bitfinex","ETHUSD",1727966713233,4.29239,2329.7,2329.2,4.2933]
["bitfinex","ETHUSD",1727966713393,4.29203,2329.9,2329.2,4.2932]
["bitfinex","ETHUSD",1727966713580,4.29203,2329.9,2329.4,4.29286]
["bitfinex","ETHUSD",1727966714022,4.29203,2329.9,2329.3,3.0]
["bitfinex","ETHUSD",1727966714023,4.29239,2329.7,2329.3,3.0]
["bitfinex","ETHUSD",1727966714318,4.29234,2329.8,2329.3,3.8536489]
["bitfinex","ETHUSD",1727966714527,4.29213,2329.9,2329.3,5.1466889]
["bitfinex","ETHUSD",1727966714706,4.29213,2329.9,2329.4,0.51466889]
["bitfinex","ETHUSD",1727966714880,4.29251,2329.7,2329.3,0.8536489]
["bitfinex","ETHUSD",1727966715080,0.7645,2330.1,2329.1,0.8139]
["bitfinex","ETHUSD",1727966715305,4.29254,2329.7,2329.3,3.0]
["bitfinex","ETHUSD",1727966715502,4.29259,2329.6,2329.1,3.8139]
["bitfinex","ETHUSD",1727966715818,4.29252,2329.7,2329.0,0.1251]
["bitfinex","ETHUSD",1727966715988,0.7757,2329.6,2329.0,0.1251]
["bitfinex","ETHUSD",1727966716323,4.2935,2329.1,2329.0,0.1251]
["bitfinex","ETHUSD",1727966716615,4.72285,2329.1,2329.0,0.1251]
["bitfinex","ETHUSD",1727966716818,5.06839,2329.6,2329.0,0.1251]
["bitfinex","ETHUSD",1727966716819,4.29316,2329.3,2329.0,0.1251]
["bitfinex","ETHUSD",1727966717377,4.2935,2329.1,2329.0,0.1251]
["bitfinex","ETHUSD",1727966717581,4.72285,2329.1,2329.0,0.1251]
["bitfinex","ETHUSD",1727966717815,5.55455,2329.1,2329.0,0.1251]
["bitfinex","ETHUSD",1727966720328,8.55455,2329.1,2329.0,0.1251]
["bitfinex","ETHUSD",1727966720622,9.10455,2329.1,2329.0,0.1251]
["bitfinex","ETHUSD",1727966720994,9.10455,2329.1,2327.7,0.0816]
["bitfinex","ETHUSD",1727966720995,5.05638,2328.2,2327.7,0.0816]
["bitfinex","ETHUSD",1727966721292,5.27285,2329.1,2327.7,0.0816]
["bitfinex","ETHUSD",1727966721293,9.37575,2328.6,2328.0,4.29541]
["bitfinex","ETHUSD",1727966721497,4.29476,2328.5,2327.8,4.38168639]
["bitfinex","ETHUSD",1727966721712,0.7866,2328.6,2327.7,0.0816]
["bitfinex","ETHUSD",1727966721892,0.7866,2328.6,2327.9,4.29555]
["bitfinex","ETHUSD",1727966722105,0.7866,2328.6,2327.9,8.59117]
["bitfinex","ETHUSD",1727966722106,4.29469,2328.5,2327.9,8.59117]
["bitfinex","ETHUSD",1727966722313,4.2948,2328.4,2327.9,5.162827]
["bitfinex","ETHUSD",1727966722640,4.2948,2328.4,2327.9,9.458447]
["bitfinex","ETHUSD",1727966722786,4.72285,2329.1,2328.0,5.06892]
["bitfinex","ETHUSD",1727966722787,4.29395,2328.9,2328.0,5.06892]
["bitfinex","ETHUSD",1727966722990,4.29388,2328.9,2328.4,8.58931]
["bitfinex","ETHUSD",1727966723190,4.29361,2329.1,2328.1,0.5936197]
["bitfinex","ETHUSD",1727966723191,4.29361,2329.1,2328.6,5.06766]
["bitfinex","ETHUSD",1727966723526,4.29313,2329.3,2328.8,4.29395]
["bitfinex","ETHUSD",1727966723682,0.8289,2329.4,2328.7,0.06958934]
["bitfinex","ETHUSD",1727966723683,4.2936,2329.1,2328.7,0.06958934]
["bitfinex","ETHUSD",1727966723889,4.29377,2329.0,2328.6,5.0677]
["bitfinex","ETHUSD",1727966724083,0.8289,2329.4,2328.8,4.29403]
["bitfinex","ETHUSD",1727966724334,4.29315,2329.3,2328.8,4.29403]
["bitfinex","ETHUSD",1727966724491,4.2937,2329.0,2328.6,1.25366496]
["bitfinex","ETHUSD",1727966724686,4.29398,2328.9,2328.6,0.7734]
["bitfinex","ETHUSD",1727966725194,0.512205,2329.3,2328.6,0.7734]
["bitfinex","ETHUSD",1727966725416,4.29335,2329.2,2328.5,4.29445]
["bitfinex","ETHUSD",1727966725621,4.29344,2329.2,2328.5,4.29445]
["bitfinex","ETHUSD",1727966725891,4.29434,2328.7,2328.3,0.7888]
["bitfinex","ETHUSD",1727966726425,4.29382,2329.0,2328.3,5.0837]
["bitfinex","ETHUSD",1727966726633,4.29407,2328.8,2328.3,5.0837]
["bitfinex","ETHUSD",1727966726929,0.7736,2328.8,2328.1,0.5936197]
["bitfinex","ETHUSD",1727966727101,4.29505,2328.3,2328.0,0.7923]
["bitfinex","ETHUSD",1727966727301,4.29505,2328.3,2327.8,4.29577]
["bitfinex","ETHUSD",1727966727530,0.7736,2328.8,2327.8,4.29577]
["bitfinex","ETHUSD",1727966727531,4.29524,2328.2,2327.8,0.943283]
["bitfinex","ETHUSD",1727966727750,4.29475,2328.5,2327.8,5.238993]
["bitfinex","ETHUSD",1727966728031,5.06773,2328.8,2327.9,4.29569]
["bitfinex","ETHUSD",1727966728032,0.7736,2328.8,2327.9,4.29569]
["bitfinex","ETHUSD",1727966728199,0.7736,2328.8,2327.9,4.29556]
["bitfinex","ETHUSD",1727966728405,5.06768,2328.8,2328.3,4.29487]
["bitfinex","ETHUSD",1727966728621,4.29433,2328.7,2328.2,4.29501]
["bitfinex","ETHUSD",1727966728939,4.29473,2328.5,2328.0,4.29546]
["bitfinex","ETHUSD",1727966729095,4.29461,2328.5,2327.8,4.29572]
["bitfinex","ETHUSD",1727966729293,4.2948,2328.4,2327.9,4.29555]
["bitfinex","ETHUSD",1727966729518,8.59006,2328.3,2327.8,5.109452]
["bitfinex","ETHUSD",1727966729717,4.29516,2328.2,2327.7,8.13696]
["bitfinex","ETHUSD",1727966729920,4.29492,2328.4,2327.7,0.0816]
["bitfinex","ETHUSD",1727966730120,0.775,2328.6,2327.7,0.0816]
["bitfinex","ETHUSD",1727966730302,4.29562,2328.0,2327.7,0.0816]
["bitfinex","ETHUSD",1727966730737,4.2949,2328.4,2327.7,0.0816]
["bitfinex","ETHUSD",1727966730907,4.29519,2328.2,2327.8,4.29588]
["bitfinex","ETHUSD",1727966731312,4.29519,2328.2,2327.8,4.29587]
["bitfinex","ETHUSD",1727966731603,4.29463,2328.5,2328.1,4.29534]
["bitfinex","ETHUSD",1727966731804,4.29463,2328.5,2328.0,5.1251]
["bitfinex","ETHUSD",1727966732010,5.06943,2328.6,2328.0,5.12502]
["bitfinex","ETHUSD",1727966732244,4.29479,2328.4,2328.0,5.12502]
["bitfinex","ETHUSD",1727966732455,4.29479,2328.4,2328.0,0.8296]
["bitfinex","ETHUSD",1727966732732,4.29479,2328.4,2327.9,4.29558]
["bitfinex","ETHUSD",1727966732957,4.29479,2328.4,2327.9,5.245838]
["bitfinex","ETHUSD",1727966733251,4.29479,2328.4,2328.0,4.29545]
["bitfinex","ETHUSD",1727966733405,4.29479,2328.4,2327.9,9.541438]
["bitfinex","ETHUSD",1727966733601,4.29479,2328.4,2327.9,5.245838]
["bitfinex","ETHUSD",1727966733847,4.29479,2328.4,2328.0,4.29552]
["bitfinex","ETHUSD",1727966734197,4.29406,2328.8,2328.4,5.11337]
["bitfinex","ETHUSD",1727966734198,4.29415,2328.8,2328.4,5.11337]
["bitfinex","ETHUSD",1727966734400,4.29419,2328.8,2328.4,0.8186]
["bitfinex","ETHUSD",1727966734752,4.29491,2328.4,2327.9,4.29559]
["bitfinex","ETHUSD",1727966735034,4.29491,2328.4,2327.9,8.59121]
["bitfinex","ETHUSD",1727966735194,4.29491,2328.4,2328.0,4.29547]
["bitfinex","ETHUSD",1727966735399,4.29491,2328.4,2327.8,0.7509]
["bitfinex","ETHUSD",1727966735702,8.58982,2328.4,2327.9,4.29563]
["bitfinex","ETHUSD",1727966735902,4.295,2328.3,2327.9,4.29562]
["bitfinex","ETHUSD",1727966736200,4.29518,2328.2,2327.8,0.7509]
["bitfinex","ETHUSD",1727966736428,4.724778,2328.2,2327.7,0.0816]
["bitfinex","ETHUSD",1727966736677,4.29501,2328.3,2327.8,4.29576]
["bitfinex","ETHUSD",1727966736946,4.29501,2328.3,2327.7,0.0816]
["bitfinex","ETHUSD",1727966736947,4.29499,2328.3,2327.9,4.29557]
["bitfinex","ETHUSD",1727966737097,4.29463,2328.5,2328.1,4.29533]
["bitfinex","ETHUSD",1727966737301,4.29416,2328.8,2328.1,4.724873]
["bitfinex","ETHUSD",1727966737540,7.35,2329.0,2328.1,4.724873]
["bitfinex","ETHUSD",1727966737541,4.29383,2329.0,2328.5,4.29459]
["bitfinex","ETHUSD",1727966737755,4.2938,2329.0,2328.5,4.29458]
["bitfinex","ETHUSD",1727966737969,4.29353,2329.1,2328.6,4.29433]
["bitfinex","ETHUSD",1727966738112,4.29285,2329.5,2328.6,4.29433]
["bitfinex","ETHUSD",1727966738113,4.29305,2329.4,2328.8,4.29394]
["bitfinex","ETHUSD",1727966738315,4.29288,2329.5,2329.1,4.29346]
["bitfinex","ETHUSD",1727966738517,5.07751,2329.8,2329.0,0.8249]
["bitfinex","ETHUSD",1727966738832,5.07751,2329.8,2328.9,4.29382]
["bitfinex","ETHUSD",1727966738833,0.7852,2330.5,2329.8,4.29207]
["bitfinex","ETHUSD",1727966739025,4.29113,2330.4,2329.8,4.29207]
["bitfinex","ETHUSD",1727966739425,4.29123,2330.4,2329.9,4.29194]
["bitfinex","ETHUSD",1727966739626,0.7591,2331.4,2329.7,0.8249]
["bitfinex","ETHUSD",1727966739950,0.7591,2331.4,2329.6,8.45571266]
["bitfinex","ETHUSD",1727966739951,4.28996,2331.1,2330.6,4.29064]
["bitfinex","ETHUSD",1727966740147,4.28957,2331.3,2330.6,4.29064]
["bitfinex","ETHUSD",1727966740148,8.57917,2331.3,2330.7,4.29051]
["bitfinex","ETHUSD",1727966740307,4.29028,2330.9,2330.4,5.05097]
["bitfinex","ETHUSD",1727966740507,4.29028,2330.9,2330.4,5.05107]
["bitfinex","ETHUSD",1727966740713,4.29085,2330.6,2330.0,5.05737]
["bitfinex","ETHUSD",1727966740939,4.29085,2330.6,2330.1,3.0]
["bitfinex","ETHUSD",1727966741140,8.58102,2330.8,2330.1,3.0]
["bitfinex","ETHUSD",1727966741362,0.8235,2331.3,2330.1,3.0]
["bitfinex","ETHUSD",1727966741518,4.29112,2330.4,2329.9,4.29193]
["bitfinex","ETHUSD",1727966741726,4.29074,2330.6,2330.0,4.29167]
["bitfinex","ETHUSD",1727966741920,4.29074,2330.6,2330.0,8.58341]
["bitfinex","ETHUSD",1727966742126,4.29067,2330.7,2330.2,4.29137]
["bitfinex","ETHUSD",1727966742332,4.29088,2330.6,2330.1,4.29151]
["bitfinex","ETHUSD",1727966742515,4.29103,2330.5,2329.9,8.5838]
["bitfinex","ETHUSD",1727966742711,4.29114,2330.4,2329.9,4.29188]
["bitfinex","ETHUSD",1727966742911,5.149327,2330.4,2329.7,5.08472]
["bitfinex","ETHUSD",1727966743118,4.719727,2330.7,2330.2,4.29139]
["bitfinex","ETHUSD",1727966743366,4.29029,2330.9,2330.3,4.29116]
["bitfinex","ETHUSD",1727966743367,4.2904,2330.8,2330.3,4.29116]
["bitfinex","ETHUSD",1727966743516,4.29069,2330.7,2330.2,4.29139]
["bitfinex","ETHUSD",1727966743711,4.29086,2330.6,2330.0,4.29173]
["bitfinex","ETHUSD",1727966743916,4.29146,2330.3,2329.7,5.08479]
["bitfinex","ETHUSD",1727966744217,0.429086,2330.6,2329.8,4.29208]
["bitfinex","ETHUSD",1727966744218,4.29111,2330.4,2329.8,4.29208]
["bitfinex","ETHUSD",1727966744447,4.29111,2330.4,2329.9,4.29193]
["bitfinex","ETHUSD",1727966744752,4.29129,2330.3,2329.8,4.29208]
["bitfinex","ETHUSD",1727966744961,4.29078,2330.6,2330.0,4.29172]
["bitfinex","ETHUSD",1727966745145,4.2905,2330.8,2330.2,4.29139]
["bitfinex","ETHUSD",1727966745313,4.2905,2330.8,2330.1,4.29155]
["bitfinex","ETHUSD",1727966745314,4.29067,2330.7,2330.1,4.29155]
["bitfinex","ETHUSD",1727966745516,4.29074,2330.6,2330.1,4.29155]
["bitfinex","ETHUSD",1727966745751,4.29056,2330.7,2330.0,4.2917]
["bitfinex","ETHUSD",1727966745920,4.29132,2330.3,2329.8,5.229784]
["bitfinex","ETHUSD",1727966746123,4.29167,2330.1,2329.7,0.7925]
["bitfinex","ETHUSD",1727966746461,4.29167,2330.1,2329.3,0.7774]
["bitfinex","ETHUSD",1727966746462,4.29256,2329.7,2329.3,0.7774]
["bitfinex","ETHUSD",1727966746813,4.29251,2329.7,2329.3,0.7774]
["bitfinex","ETHUSD",1727966747018,4.2921,2329.9,2329.4,4.29294]
["bitfinex","ETHUSD",1727966747263,4.29238,2329.8,2329.3,0.7774]
["bitfinex","ETHUSD",1727966747570,0.7788,2330.3,2329.3,0.7774]
["bitfinex","ETHUSD",1727966747720,4.29233,2329.8,2329.3,0.7774]
["bitfinex","ETHUSD",1727966747935,4.29234,2329.8,2329.3,5.07051]
["bitfinex","ETHUSD",1727966748161,0.7788,2330.3,2329.4,4.29292]
["bitfinex","ETHUSD",1727966748162,4.29196,2330.0,2329.4,4.29292]
["bitfinex","ETHUSD",1727966748462,0.7788,2330.3,2329.5,4.29275]
["bitfinex","ETHUSD",1727966748463,4.2916,2330.2,2329.5,4.29275]
["bitfinex","ETHUSD",1727966748658,4.2916,2330.2,2329.7,4.29238]
["bitfinex","ETHUSD",1727966748957,8.58318,2330.2,2329.7,4.29238]
["bitfinex","ETHUSD",1727966749258,4.29211,2329.9,2329.3,1.713779]
["bitfinex","ETHUSD",1727966749431,4.29259,2329.6,2329.3,0.7774]
["bitfinex","ETHUSD",1727966749768,4.29387,2328.9,2328.6,0.88961539]
["bitfinex","ETHUSD",1727966749918,4.29361,2329.1,2328.4,4.29464]
["bitfinex","ETHUSD",1727966750121,4.29406,2328.8,2328.4,5.45569985]
["bitfinex","ETHUSD",1727966750461,4.29406,2328.8,2328.1,0.88961539]
["bitfinex","ETHUSD",1727966750462,4.29505,2328.3,2328.1,0.88961539]
["bitfinex","ETHUSD",1727966750761,4.29507,2328.3,2328.0,0.88961539]
["bitfinex","ETHUSD",1727966750920,4.29475,2328.5,2327.8,5.99112539]
["bitfinex","ETHUSD",1727966751119,4.29435,2328.7,2327.9,0.74071485]
["bitfinex","ETHUSD",1727966751321,4.294,2328.9,2328.2,4.29501]
["bitfinex","ETHUSD",1727966751521,4.29381,2329.0,2328.5,4.2946]
["bitfinex","ETHUSD",1727966751804,4.29364,2329.1,2328.5,8.58911]
["bitfinex","ETHUSD",1727966752105,4.29364,2329.1,2328.6,4.29431]
["bitfinex","ETHUSD",1727966752404,8.58657,2329.3,2328.7,5.153092]
["bitfinex","ETHUSD",1727966752701,0.7846,2329.4,2328.7,5.152972]
["bitfinex","ETHUSD",1727966752702,4.29349,2329.2,2328.7,5.152972]
["bitfinex","ETHUSD",1727966752866,5.07768,2329.4,2328.5,4.29446]
["bitfinex","ETHUSD",1727966752867,4.29352,2329.1,2328.5,4.29446]
["bitfinex","ETHUSD",1727966753068,0.7846,2329.4,2328.4,4.29463]
["bitfinex","ETHUSD",1727966753069,4.2938,2329.0,2328.4,4.29463]
["bitfinex","ETHUSD",1727966753303,4.29401,2328.9,2328.3,4.29479]
["bitfinex","ETHUSD",1727966753473,4.29358,2329.1,2328.5,4.29459]
["bitfinex","ETHUSD",1727966753474,4.2937,2329.0,2328.5,4.29459]
["bitfinex","ETHUSD",1727966753675,5.07764,2329.4,2328.5,4.29459]
["bitfinex","ETHUSD",1727966753676,4.29327,2329.3,2328.5,4.29461]
["bitfinex","ETHUSD",1727966753876,4.29322,2329.3,2328.7,4.29414]
["bitfinex","ETHUSD",1727966754091,4.29332,2329.2,2328.7,5.07072]
["bitfinex","ETHUSD",1727966754402,0.7846,2329.4,2328.7,5.07072]
["bitfinex","ETHUSD",1727966754403,4.29313,2329.3,2328.8,4.8439081]
["bitfinex","ETHUSD",1727966754768,4.2925,2329.7,2328.8,0.5500181]
["bitfinex","ETHUSD",1727966754972,4.29231,2329.8,2329.3,4.29312]
["bitfinex","ETHUSD",1727966755203,0.8042,2330.0,2328.9,0.7575]
["bitfinex","ETHUSD",1727966755367,4.29177,2330.1,2329.6,4.29258]
["bitfinex","ETHUSD",1727966755582,4.29185,2330.0,2329.6,5.10498]
["bitfinex","ETHUSD",1727966755823,4.29212,2329.9,2329.6,0.8124]
["bitfinex","ETHUSD",1727966756190,1.977905,2330.4,2329.3,0.7649]
["bitfinex","ETHUSD",1727966756191,4.29171,2330.1,2329.3,0.7649]
["bitfinex","ETHUSD",1727966756392,4.29253,2329.7,2329.3,0.7649]
["bitfinex","ETHUSD",1727966756691,4.29267,2329.6,2329.0,5.04357]
["bitfinex","ETHUSD",1727966757139,4.29205,2329.9,2329.0,0.75]
["bitfinex","ETHUSD",1727966757282,4.29221,2329.8,2329.1,4.29339]
["bitfinex","ETHUSD",1727966757618,0.7632,2330.1,2329.2,4.29329]
["bitfinex","ETHUSD",1727966757826,4.29223,2329.8,2329.3,4.29302]
["bitfinex","ETHUSD",1727966757988,4.2922,2329.9,2329.5,4.29269]
["bitfinex","ETHUSD",1727966758193,1.164105,2330.4,2329.3,4.29306]
["bitfinex","ETHUSD",1727966758194,4.29223,2329.8,2329.3,4.29306]
["bitfinex","ETHUSD",1727966758491,0.8133,2330.4,2329.0,0.75]
["bitfinex","ETHUSD",1727966758492,8.58498,2329.7,2329.4,0.429306]
["bitfinex","ETHUSD",1727966758689,4.29259,2329.6,2329.0,0.75]
["bitfinex","ETHUSD",1727966758893,4.29285,2329.5,2329.0,5.0436]
["bitfinex","ETHUSD",1727966759180,5.10445,2330.4,2329.0,5.0436]
["bitfinex","ETHUSD",1727966759181,4.29241,2329.7,2329.0,5.04354]
["bitfinex","ETHUSD",1727966759386,4.29267,2329.6,2329.2,4.29317]
["bitfinex","ETHUSD",1727966759920,4.29241,2329.7,2329.2,4.29314]
["bitfinex","ETHUSD",1727966760121,4.29243,2329.7,2329.2,4.29314]
["bitfinex","ETHUSD",1727966760434,4.2922,2329.9,2329.2,4.29319]
["bitfinex","ETHUSD",1727966760719,4.2918,2330.1,2329.3,0.484319]
["bitfinex","ETHUSD",1727966760888,4.29142,2330.3,2329.9,4.29194]
["bitfinex","ETHUSD",1727966761087,0.8133,2330.4,2329.7,0.7559]
["bitfinex","ETHUSD",1727966761088,4.29156,2330.2,2329.7,5.04816]
["bitfinex","ETHUSD",1727966761421,4.29138,2330.3,2329.9,4.29199]
["bitfinex","ETHUSD",1727966761580,4.29138,2330.3,2329.8,0.504816]
["bitfinex","ETHUSD",1727966761581,4.29138,2330.3,2329.8,4.796916]
["bitfinex","ETHUSD",1727966761781,4.29157,2330.2,2329.8,0.504816]
["bitfinex","ETHUSD",1727966762281,4.29132,2330.3,2329.8,4.797026]
["bitfinex","ETHUSD",1727966762517,4.29132,2330.3,2329.7,0.7559]
["bitfinex","ETHUSD",1727966762726,4.29206,2329.9,2329.4,4.29284]
["bitfinex","ETHUSD",1727966762906,4.29226,2329.8,2329.3,1.270519]
["bitfinex","ETHUSD",1727966763140,4.29207,2329.9,2329.4,4.8491909]
["bitfinex","ETHUSD",1727966763347,4.29207,2329.9,2329.5,4.29274]
["bitfinex","ETHUSD",1727966763547,4.29137,2330.3,2329.8,4.29213]
["bitfinex","ETHUSD",1727966763781,5.10442,2330.4,2329.4,0.5563709]
["bitfinex","ETHUSD",1727966764069,5.10442,2330.4,2329.3,1.270519]
["bitfinex","ETHUSD",1727966764070,4.29196,2330.0,2329.5,4.29276]
["bitfinex","ETHUSD",1727966764229,4.2913,2330.3,2329.9,4.29193]
["bitfinex","ETHUSD",1727966764843,4.29092,2330.5,2329.9,4.29193]
["bitfinex","ETHUSD",1727966764844,4.29092,2330.5,2330.0,4.29175]
["bitfinex","ETHUSD",1727966765043,4.29092,2330.5,2330.1,4.29165]
["bitfinex","ETHUSD",1727966765246,0.7953,2330.7,2329.9,0.7515]
["bitfinex","ETHUSD",1727966765453,0.7953,2330.7,2329.3,1.235819]
["bitfinex","ETHUSD",1727966765660,4.29176,2330.1,2329.6,4.29247]
["bitfinex","ETHUSD",1727966765870,4.29176,2330.1,2329.4,4.29279]
["bitfinex","ETHUSD",1727966765871,4.29138,2330.3,2329.8,4.29215]
["bitfinex","ETHUSD",1727966766061,4.29148,2330.2,2329.8,4.29215]
["bitfinex","ETHUSD",1727966766432,4.29148,2330.2,2329.3,1.235819]
["bitfinex","ETHUSD",1727966766433,4.29162,2330.2,2329.6,4.29248]
["bitfinex","ETHUSD",1727966766805,4.29184,2330.0,2329.3,0.7515]
["bitfinex","ETHUSD",1727966766933,4.29247,2329.7,2329.3,0.7515]
["bitfinex","ETHUSD",1727966767334,0.7509,2330.1,2329.1,4.29336]
["bitfinex","ETHUSD",1727966767335,4.29264,2329.6,2329.1,4.29336]
["bitfinex","ETHUSD",1727966767553,0.7509,2330.1,2329.0,0.7928]
["bitfinex","ETHUSD",1727966767554,4.29223,2329.8,2329.0,0.7928]
["bitfinex","ETHUSD",1727966767720,4.29288,2329.5,2329.0,5.59499]
["bitfinex","ETHUSD",1727966768075,4.29286,2329.5,2329.0,1.30145]
["bitfinex","ETHUSD",1727966768222,4.29286,2329.5,2329.1,4.29338]
["bitfinex","ETHUSD",1727966768662,4.29313,2329.3,2329.0,1.30145]
["bitfinex","ETHUSD",1727966768867,4.29286,2329.5,2328.7,0.7529]
["bitfinex","ETHUSD",1727966768868,0.8188,2329.5,2328.7,0.7529]
["bitfinex","ETHUSD",1727966769061,4.2926,2329.6,2328.7,0.7529]
["bitfinex","ETHUSD",1727966769062,4.29303,2329.4,2329.0,4.29361]
["bitfinex","ETHUSD",1727966769281,0.8188,2330.3,2329.5,4.29275]
["bitfinex","ETHUSD",1727966769521,0.8188,2330.3,2329.6,4.29245]
["bitfinex","ETHUSD",1727966769522,5.11024,2330.3,2329.6,4.29245]
["bitfinex","ETHUSD",1727966769758,4.29179,2330.1,2329.7,0.429245]
["bitfinex","ETHUSD",1727966769961,4.29179,2330.1,2329.5,4.2927]
["bitfinex","ETHUSD",1727966770127,0.8188,2330.3,2329.6,4.29245]
["bitfinex","ETHUSD",1727966770335,4.29109,2330.5,2330.0,4.29174]
["bitfinex","ETHUSD",1727966770558,4.29109,2330.5,2330.0,9.39373]
["bitfinex","ETHUSD",1727966770754,4.29148,2330.2,2330.0,0.8103]
["bitfinex","ETHUSD",1727966770983,4.29197,2330.0,2329.6,0.8103]
["bitfinex","ETHUSD",1727966771185,4.29185,2330.0,2329.6,0.8103]
["bitfinex","ETHUSD",1727966771394,0.786,2330.1,2329.3,0.8103]
["bitfinex","ETHUSD",1727966771557,4.29203,2329.9,2329.5,4.29268]
["bitfinex","ETHUSD",1727966771744,4.29203,2329.9,2329.4,4.29287]
["bitfinex","ETHUSD",1727966771745,4.29131,2330.3,2329.7,4.29225]
["bitfinex","ETHUSD",1727966772097,4.799802,2330.6,2329.8,4.29208]
["bitfinex","ETHUSD",1727966772098,0.508962,2330.6,2329.8,4.29208]
["bitfinex","ETHUSD",1727966772295,4.29103,2330.5,2329.9,4.29193]
["bitfinex","ETHUSD",1727966772448,4.29114,2330.4,2329.9,5.150331]
["bitfinex","ETHUSD",1727966772792,4.29114,2330.4,2329.3,3.0]
["bitfinex","ETHUSD",1727966772793,5.0967,2330.0,2329.2,0.7673]
["bitfinex","ETHUSD",1727966773085,7.79890584,2331.1,2329.2,0.7673]
["bitfinex","ETHUSD",1727966773086,5.10626,2330.3,2329.8,4.29205]
["bitfinex","ETHUSD",1727966773246,0.8149,2330.6,2329.8,0.7725]
["bitfinex","ETHUSD",1727966773448,7.35,2331.1,2330.5,4.29089]
["bitfinex","ETHUSD",1727966773681,4.28983,2331.1,2330.6,4.29058]
["bitfinex","ETHUSD",1727966773986,0.805,2331.6,2330.6,0.8076]
["bitfinex","ETHUSD",1727966774201,4.29001,2331.0,2330.6,0.8076]
["bitfinex","ETHUSD",1727966774350,4.28952,2331.3,2330.6,1.3603609]
["bitfinex","ETHUSD",1727966774686,4.28952,2331.3,2330.8,4.29035]
["bitfinex","ETHUSD",1727966774872,4.28952,2331.3,2330.8,4.29026]
["bitfinex","ETHUSD",1727966775391,0.805,2331.6,2330.8,4.29026]
["bitfinex","ETHUSD",1727966775392,4.2894,2331.4,2330.8,4.29026]
["bitfinex","ETHUSD",1727966775545,4.29048,2330.8,2330.3,0.7688]
["bitfinex","ETHUSD",1727966776691,4.29037,2330.8,2330.3,5.06007]
["bitfinex","ETHUSD",1727966776897,4.29012,2331.0,2330.3,0.7688]
["bitfinex","ETHUSD",1727966777052,4.28927,2331.4,2330.9,4.29016]
["bitfinex","ETHUSD",1727966777256,4.28918,2331.5,2330.9,5.0876]
["bitfinex","ETHUSD",1727966777454,4.28918,2331.5,2331.0,4.28996]
["bitfinex","ETHUSD",1727966777651,0.7678,2331.6,2330.9,5.08767]
["bitfinex","ETHUSD",1727966777889,4.28958,2331.3,2330.9,0.7975]
["bitfinex","ETHUSD",1727966778096,4.29016,2331.0,2330.6,0.8251]
["bitfinex","ETHUSD",1727966778387,4.28937,2331.4,2330.8,4.29023]
["bitfinex","ETHUSD",1727966778605,4.28937,2331.4,2331.0,4.28999]
["bitfinex","ETHUSD",1727966778891,4.28936,2331.4,2330.9,0.429023]
["bitfinex","ETHUSD",1727966779075,4.28908,2331.5,2330.9,4.29003]
["bitfinex","ETHUSD",1727966779261,3.66810821,2332.1,2330.6,0.8251]
["bitfinex","ETHUSD",1727966779262,0.7911,2331.9,2330.6,0.8251]
["bitfinex","ETHUSD",1727966779469,4.2902,2330.9,2330.6,0.8251]
["bitfinex","ETHUSD",1727966779688,4.28969,2331.2,2330.7,4.29047]
["bitfinex","ETHUSD",1727966779882,4.28966,2331.2,2330.7,4.29053]
["bitfinex","ETHUSD",1727966780048,4.2899,2331.1,2330.6,5.627303]
["bitfinex","ETHUSD",1727966780251,4.29002,2331.0,2330.6,0.8251]
["bitfinex","ETHUSD",1727966780447,4.2899,2331.1,2330.6,5.11583]
["bitfinex","ETHUSD",1727966780651,8.57986,2331.1,2330.6,6.056512]
["bitfinex","ETHUSD",1727966780886,4.28946,2331.3,2330.3,4.29127]
["bitfinex","ETHUSD",1727966781154,4.28963,2331.2,2330.7,4.29043]
["bitfinex","ETHUSD",1727966781394,4.2891,2331.5,2330.3,5.04963]
["bitfinex","ETHUSD",1727966781653,4.28995,2331.1,2330.6,4.29073]
["bitfinex","ETHUSD",1727966781895,8.57991,2331.1,2330.6,4.29073]
["bitfinex","ETHUSD",1727966782192,0.8239,2331.6,2330.4,4.29095]
["bitfinex","ETHUSD",1727966782193,4.29029,2330.9,2330.4,4.29095]
["bitfinex","ETHUSD",1727966782492,4.29054,2330.8,2330.3,5.04971]
["bitfinex","ETHUSD",1727966782698,0.38239,2331.5,2330.3,5.04971]
["bitfinex","ETHUSD",1727966782699,0.7576,2331.0,2330.3,5.04971]
["bitfinex","ETHUSD",1727966782887,4.29027,2330.9,2330.4,4.29101]
["bitfinex","ETHUSD",1727966783059,4.29027,2330.9,2330.5,0.934072]
["bitfinex","ETHUSD",1727966783454,4.29039,2330.8,2330.5,0.934072]
["bitfinex","ETHUSD",1727966783856,4.29003,2331.0,2330.5,0.934072]
["bitfinex","ETHUSD",1727966784057,4.28946,2331.3,2330.7,4.29046]
["bitfinex","ETHUSD",1727966784258,0.8293,2331.6,2330.7,4.29046]
["bitfinex","ETHUSD",1727966784259,4.28899,2331.6,2331.1,4.2897]
["bitfinex","ETHUSD",1727966784492,4.28885,2331.7,2331.2,4.7185]
["bitfinex","ETHUSD",1727966784692,0.8293,2331.9,2331.2,4.7185]
["bitfinex","ETHUSD",1727966784693,4.28845,2331.9,2331.4,4.28917]
["bitfinex","ETHUSD",1727966784896,4.28823,2332.0,2331.4,4.28917]
["bitfinex","ETHUSD",1727966785190,4.2889,2331.6,2331.2,0.42897]
["bitfinex","ETHUSD",1727966785395,4.2889,2331.6,2331.2,0.754]
["bitfinex","ETHUSD",1727966785600,4.28836,2331.9,2331.4,4.28924]
["bitfinex","ETHUSD",1727966785803,4.28836,2331.9,2331.5,4.28906]
["bitfinex","ETHUSD",1727966785966,8.5768,2331.9,2331.4,4.28924]
["bitfinex","ETHUSD",1727966786170,5.11711,2332.2,2331.2,5.04346]
["bitfinex","ETHUSD",1727966786508,4.2882,2332.0,2331.5,4.28895]
["bitfinex","ETHUSD",1727966786654,4.28789,2332.2,2331.7,4.28868]
["bitfinex","ETHUSD",1727966786861,12.86786175,2332.6,2331.8,0.8302]
["bitfinex","ETHUSD",1727966786862,4.28804,2332.1,2331.8,0.8302]
["bitfinex","ETHUSD",1727966787186,8.58069175,2332.6,2331.5,0.8302]
["bitfinex","ETHUSD",1727966787187,4.28834,2331.9,2331.5,0.8302]
["bitfinex","ETHUSD",1727966787388,4.28834,2331.9,2331.5,1.26511486]
["bitfinex","ETHUSD",1727966787591,4.28817,2332.0,2331.5,5.55418486]
["bitfinex","ETHUSD",1727966787777,9.61429702,2332.6,2331.5,1.26511486]
["bitfinex","ETHUSD",1727966787778,1.23069175,2332.6,2331.5,1.26511486]
["bitfinex","ETHUSD",1727966787975,2.47258429,2332.8,2331.5,1.26511486]
["bitfinex","ETHUSD",1727966787976,4.28756,2332.4,2331.9,4.28834]
["bitfinex","ETHUSD",1727966788308,4.2867,2332.8,2332.1,4.28797]
["bitfinex","ETHUSD",1727966788309,4.2872,2332.6,2332.1,4.28797]
["bitfinex","ETHUSD",1727966788521,4.28696,2332.7,2332.2,4.28762]
["bitfinex","ETHUSD",1727966788653,4.28696,2332.7,2332.1,4.28794]
["bitfinex","ETHUSD",1727966788654,4.28651,2332.9,2332.4,4.2873]
["bitfinex","ETHUSD",1727966788858,4.28612,2333.2,2332.7,4.28676]
["bitfinex","ETHUSD",1727966789083,4.28612,2333.2,2332.4,0.938814]
["bitfinex","ETHUSD",1727966789084,4.2859,2333.3,2332.9,0.8134]
["bitfinex","ETHUSD",1727966789538,0.7555,2333.7,2332.9,4.3234]
["bitfinex","ETHUSD",1727966789698,4.28543,2333.5,2332.9,0.8134]
["bitfinex","ETHUSD",1727966789903,0.7555,2333.7,2332.9,0.8134]
["bitfinex","ETHUSD",1727966789904,4.28516,2333.7,2333.1,4.28596]
["bitfinex","ETHUSD",1727966790199,4.28323,2334.7,2333.0,3.0]
["bitfinex","ETHUSD",1727966790200,4.28536,2333.6,2333.0,3.0]
["bitfinex","ETHUSD",1727966790391,4.28577,2333.3,2332.9,0.8134]
["bitfinex","ETHUSD",1727966790823,4.28522,2333.7,2333.1,3.0]
["bitfinex","ETHUSD",1727966790986,4.28536,2333.6,2333.2,3.0]
["bitfinex","ETHUSD",1727966791187,4.28517,2333.7,2333.0,0.55]
["bitfinex","ETHUSD",1727966791386,4.28517,2333.7,2333.2,3.0]
["bitfinex","ETHUSD",1727966791587,4.28533,2333.6,2333.2,0.728604]
["bitfinex","ETHUSD",1727966791902,4.28533,2333.6,2333.0,3.0]
["bitfinex","ETHUSD",1727966791903,4.2854,2333.5,2333.0,3.0]
["bitfinex","ETHUSD",1727966792109,4.28505,2333.7,2333.1,4.28613]
["bitfinex","ETHUSD",1727966792306,3.8208,2334.1,2332.9,3.8134]
["bitfinex","ETHUSD",1727966792525,4.28561,2333.4,2332.9,5.09979]
["bitfinex","ETHUSD",1727966792829,4.28579,2333.3,2332.9,0.8134]
["bitfinex","ETHUSD",1727966792991,4.28605,2333.2,2332.9,0.8134]
["bitfinex","ETHUSD",1727966793335,4.28586,2333.3,2332.9,0.8134]
["bitfinex","ETHUSD",1727966793489,4.28627,2333.1,2332.6,0.7668]
["bitfinex","ETHUSD",1727966793692,0.8295,2333.5,2332.6,3.7668]
["bitfinex","ETHUSD",1727966793693,4.28593,2333.3,2332.6,3.7668]
["bitfinex","ETHUSD",1727966793999,4.28606,2333.2,2332.6,5.05385]
["bitfinex","ETHUSD",1727966794316,4.28605,2333.2,2332.6,0.7668]
["bitfinex","ETHUSD",1727966794521,4.28605,2333.2,2332.7,4.28683]
["bitfinex","ETHUSD",1727966794722,4.28605,2333.2,2332.8,0.505363]
["bitfinex","ETHUSD",1727966794892,4.28572,2333.4,2332.6,0.7668]
["bitfinex","ETHUSD",1727966795097,4.28572,2333.4,2332.4,3.0]
["bitfinex","ETHUSD",1727966795098,4.28504,2333.7,2333.2,4.28594]
["bitfinex","ETHUSD",1727966795352,4.28497,2333.8,2333.2,4.28594]
["bitfinex","ETHUSD",1727966795632,4.28506,2333.7,2333.3,0.428594]
["bitfinex","ETHUSD",1727966795793,4.28498,2333.8,2333.3,4.28566]
["bitfinex","ETHUSD",1727966795990,4.28498,2333.8,2333.2,4.28585]
["bitfinex","ETHUSD",1727966796190,4.28498,2333.8,2333.1,3.0]
["bitfinex","ETHUSD",1727966796191,8.57055,2333.6,2333.1,7.28613]
["bitfinex","ETHUSD",1727966796390,4.28555,2333.5,2333.1,3.0]
["bitfinex","ETHUSD",1727966796646,4.28555,2333.5,2333.1,3.80451]
["bitfinex","ETHUSD",1727966796846,4.28555,2333.5,2332.9,3.7589]
["bitfinex","ETHUSD",1727966796847,4.28578,2333.3,2332.9,3.7589]
["bitfinex","ETHUSD",1727966797244,4.28616,2333.1,2332.9,0.7589]
["bitfinex","ETHUSD",1727966797443,4.28589,2333.3,2332.9,0.7589]
["bitfinex","ETHUSD",1727966797688,4.28599,2333.2,2332.9,0.7589]
["bitfinex","ETHUSD",1727966797893,4.28589,2333.3,2332.9,0.7589]
["bitfinex","ETHUSD",1727966797894,4.28591,2333.3,2332.9,0.7589]
["bitfinex","ETHUSD",1727966798184,4.28559,2333.4,2332.9,1.692131]
["bitfinex","ETHUSD",1727966798383,4.28547,2333.5,2333.0,4.28632]
["bitfinex","ETHUSD",1727966798556,4.28538,2333.6,2333.0,4.28623]
["bitfinex","ETHUSD",1727966798883,4.28519,2333.7,2333.1,3.0]
["bitfinex","ETHUSD",1727966799192,4.28495,2333.8,2333.3,4.28577]
["bitfinex","ETHUSD",1727966799350,4.28507,2333.7,2333.2,4.28585]
["bitfinex","ETHUSD",1727966799550,4.28495,2333.8,2333.3,4.77400861]
["bitfinex","ETHUSD",1727966799788,4.28469,2333.9,2333.4,5.04652]
["bitfinex","ETHUSD",1727966800086,4.28469,2333.9,2333.4,5.90147695]
["bitfinex","ETHUSD",1727966800391,4.28386,2334.4,2333.4,1.61595695]
["bitfinex","ETHUSD",1727966800564,4.28367,2334.5,2334.0,4.2844]
["bitfinex","ETHUSD",1727966800790,4.28367,2334.5,2334.1,1.21894]
["bitfinex","ETHUSD",1727966800993,0.7714,2335.0,2334.1,0.7905]
["bitfinex","ETHUSD",1727966801218,4.28241,2335.2,2334.6,4.28335]
["bitfinex","ETHUSD",1727966801522,3.24398429,2335.6,2334.9,4.28266]
["bitfinex","ETHUSD",1727966801523,5.05305,2335.6,2334.9,4.28266]
["bitfinex","ETHUSD",1727966801744,2.47258429,2336.0,2334.9,4.28266]
["bitfinex","ETHUSD",1727966801745,4.28093,2336.0,2335.4,0.7905]
["bitfinex","ETHUSD",1727966801881,8.56187,2336.0,2335.5,4.28162]
["bitfinex","ETHUSD",1727966802081,4.2809,2336.0,2335.5,1.08620471]
["bitfinex","ETHUSD",1727966802329,3.24398429,2336.7,2335.8,4.28118]
["bitfinex","ETHUSD",1727966802330,4.28004,2336.5,2335.8,4.28118]
["bitfinex","ETHUSD",1727966802635,0.7714,2336.7,2336.1,5.07096]
["bitfinex","ETHUSD",1727966802636,4.27966,2336.7,2336.1,5.07096]
["bitfinex","ETHUSD",1727966802812,0.116253,2336.8,2336.1,1.725686]
["bitfinex","ETHUSD",1727966802980,4.27981,2336.6,2336.1,1.725686]
["bitfinex","ETHUSD",1727966803180,4.27968,2336.7,2336.1,6.006216]
["bitfinex","ETHUSD",1727966803384,0.116253,2336.8,2336.2,7.28044]
["bitfinex","ETHUSD",1727966803638,0.116253,2336.8,2336.5,4.2799]
["bitfinex","ETHUSD",1727966803915,0.116253,2336.8,2336.3,4.28019]
["bitfinex","ETHUSD",1727966804127,0.116253,2336.8,2336.5,4.27987]
["bitfinex","ETHUSD",1727966804459,0.116253,2336.8,2336.7,0.7595]
["bitfinex","ETHUSD",1727966804783,0.116253,2336.8,2336.3,0.786]
["bitfinex","ETHUSD",1727966804784,4.27969,2336.7,2336.3,0.786]
["bitfinex","ETHUSD",1727966805018,0.116253,2336.8,2336.3,0.786]
["bitfinex","ETHUSD",1727966805320,0.116253,2336.8,2336.4,3.0]
["bitfinex","ETHUSD",1727966805528,4.395703,2336.8,2336.3,0.786]
["bitfinex","ETHUSD",1727966805712,4.395703,2336.8,2336.4,3.0]
["bitfinex","ETHUSD",1727966806024,0.116253,2336.8,2336.4,3.0]
["bitfinex","ETHUSD",1727966806237,0.116253,2336.8,2336.5,4.2798]
["bitfinex","ETHUSD",1727966806587,0.116253,2336.8,2336.7,7.27953]
["bitfinex","ETHUSD",1727966806920,0.116253,2336.8,2336.7,3.0]
["bitfinex","ETHUSD",1727966807341,0.116253,2336.8,2336.5,3.0]
["bitfinex","ETHUSD",1727966807646,0.116253,2336.8,2336.3,0.786]
["bitfinex","ETHUSD",1727966807794,0.116253,2336.8,2336.4,4.786626]
["bitfinex","ETHUSD",1727966807998,0.116253,2336.8,2336.6,4.2797]
["bitfinex","ETHUSD",1727966808195,0.116253,2336.8,2336.6,8.55925]
["bitfinex","ETHUSD",1727966808395,0.116253,2336.8,2336.7,4.27953]
["bitfinex","ETHUSD",1727966808815,0.116253,2336.8,2336.7,7.27953]
["bitfinex","ETHUSD",1727966809137,0.116253,2336.8,2336.7,8.435438]
["bitfinex","ETHUSD",1727966809641,0.116253,2336.8,2336.7,9.190538]
["bitfinex","ETHUSD",1727966810001,0.116253,2336.8,2336.2,0.7551]
["bitfinex","ETHUSD",1727966810002,4.27968,2336.7,2336.2,0.7551]
["bitfinex","ETHUSD",1727966810317,0.116253,2336.8,2335.8,0.7692]
["bitfinex","ETHUSD",1727966810622,4.395673,2336.8,2336.2,4.28033]
["bitfinex","ETHUSD",1727966810796,4.395673,2336.8,2335.9,0.505047]
["bitfinex","ETHUSD",1727966810797,0.116253,2336.8,2335.9,0.505047]
["bitfinex","ETHUSD",1727966811000,0.116253,2336.8,2336.3,4.28026]
["bitfinex","ETHUSD",1727966811538,0.116253,2336.8,2336.1,7.28063]
["bitfinex","ETHUSD",1727966811539,0.116253,2336.8,2336.4,5.07102]
["bitfinex","ETHUSD",1727966811841,4.27967,2336.7,2336.0,5.07181]
["bitfinex","ETHUSD",1727966812101,0.116253,2336.8,2336.1,0.507181]
["bitfinex","ETHUSD",1727966812102,4.28011,2336.4,2336.1,0.507181]
["bitfinex","ETHUSD",1727966812377,4.28103,2335.9,2335.7,0.7911]
["bitfinex","ETHUSD",1727966812728,4.28151,2335.7,2335.4,0.8]
["bitfinex","ETHUSD",1727966812935,4.28076,2336.1,2335.4,5.08192]
["bitfinex","ETHUSD",1727966813180,5.0871,2336.4,2335.9,4.28097]
["bitfinex","ETHUSD",1727966813362,0.807,2336.7,2336.1,4.28062]
["bitfinex","ETHUSD",1727966813569,4.28006,2336.5,2336.1,0.8133]
["bitfinex","ETHUSD",1727966813893,4.2801,2336.4,2336.1,1.322703]
["bitfinex","ETHUSD",1727966814041,4.27974,2336.6,2336.1,1.322703]
["bitfinex","ETHUSD",1727966814235,4.27919,2336.9,2336.3,4.28011]
["bitfinex","ETHUSD",1727966814236,4.27927,2336.9,2336.3,4.28011]
["bitfinex","ETHUSD",1727966814440,4.27956,2336.7,2336.1,5.603203]
["bitfinex","ETHUSD",1727966814637,4.27993,2336.5,2336.2,0.5603203]
["bitfinex","ETHUSD",1727966814895,0.7893,2337.1,2335.8,4.28116]
["bitfinex","ETHUSD",1727966814896,4.28028,2336.3,2335.8,4.28116]
["bitfinex","ETHUSD",1727966815042,4.395663,2336.8,2335.9,4.2809]
["bitfinex","ETHUSD",1727966815043,8.55992,2336.5,2335.9,4.2809]
["bitfinex","ETHUSD",1727966815241,4.28018,2336.4,2335.9,4.2809]
["bitfinex","ETHUSD",1727966815488,4.28036,2336.3,2336.0,0.42809]
["bitfinex","ETHUSD",1727966815639,4.28036,2336.3,2335.6,0.7989]
["bitfinex","ETHUSD",1727966815640,4.28057,2336.2,2335.6,5.08042]
["bitfinex","ETHUSD",1727966815846,4.28009,2336.4,2335.8,4.28117]
["bitfinex","ETHUSD",1727966816189,4.395693,2336.8,2336.2,4.28036]
["bitfinex","ETHUSD",1727966816358,4.395693,2336.8,2336.3,4.708196]
["bitfinex","ETHUSD",1727966817000,4.395693,2336.8,2336.3,0.428036]
["bitfinex","ETHUSD",1727966817001,0.116253,2336.8,2336.3,0.428036]
["bitfinex","ETHUSD",1727966817188,4.27969,2336.7,2336.3,3.0]
["bitfinex","ETHUSD",1727966817398,4.395763,2336.8,2336.3,3.0]
["bitfinex","ETHUSD",1727966817551,0.116253,2336.8,2336.3,7.28014]
["bitfinex","ETHUSD",1727966817752,0.116253,2336.8,2336.2,8.07934]
["bitfinex","ETHUSD",1727966817753,4.27954,2336.7,2336.2,8.07934]
["bitfinex","ETHUSD",1727966817955,4.27976,2336.6,2336.3,1.235985]
["bitfinex","ETHUSD",1727966818154,4.27976,2336.6,2336.2,3.7989]
["bitfinex","ETHUSD",1727966818155,0.116253,2336.8,2336.2,5.07925]
["bitfinex","ETHUSD",1727966818374,4.27985,2336.6,2336.2,0.7989]
["bitfinex","ETHUSD",1727966818553,4.27985,2336.6,2335.3,4.712]
["bitfinex","ETHUSD",1727966818554,4.2808,2336.1,2335.5,4.28161]
["bitfinex","ETHUSD",1727966818765,4.2808,2336.1,2335.7,4.28136]
["bitfinex","ETHUSD",1727966818969,4.2802,2336.4,2335.9,5.08]
["bitfinex","ETHUSD",1727966819255,0.8005,2336.7,2336.0,0.936114]
["bitfinex","ETHUSD",1727966819476,4.27992,2336.5,2335.9,0.7991]
["bitfinex","ETHUSD",1727966819687,0.116253,2336.8,2336.1,4.28051]
["bitfinex","ETHUSD",1727966819856,0.116253,2336.8,2336.2,4.28036]
["bitfinex","ETHUSD",1727966820061,0.116253,2336.8,2336.0,3.0]
["bitfinex","ETHUSD",1727966820266,0.116253,2336.8,2336.4,4.27999]
["bitfinex","ETHUSD",1727966820453,4.27957,2336.7,2336.2,5.06833]
["bitfinex","ETHUSD",1727966820656,4.395743,2336.8,2336.2,3.7879]
["bitfinex","ETHUSD",1727966820854,4.28027,2336.3,2336.1,0.37991]
["bitfinex","ETHUSD",1727966821074,4.27968,2336.7,2335.9,0.7879]
["bitfinex","ETHUSD",1727966821075,4.27996,2336.5,2335.9,0.7879]
["bitfinex","ETHUSD",1727966821275,4.2804,2336.3,2335.6,5.06936]
["bitfinex","ETHUSD",1727966821497,4.28048,2336.2,2335.7,4.788216]
["bitfinex","ETHUSD",1727966821917,0.7997,2336.7,2336.2,4.2804]
["bitfinex","ETHUSD",1727966821918,4.27962,2336.7,2336.2,4.2804]
["bitfinex","ETHUSD",1727966822209,4.27962,2336.7,2335.8,5.15032303]
["bitfinex","ETHUSD",1727966822210,0.116253,2336.8,2336.5,4.27988]
["bitfinex","ETHUSD",1727966822493,4.27984,2336.6,2336.3,0.42804]
["bitfinex","ETHUSD",1727966822654,0.116253,2336.8,2336.3,0.42804]
["bitfinex","ETHUSD",1727966822856,4.395633,2336.8,2336.2,7.28036]
["bitfinex","ETHUSD",1727966823194,4.395633,2336.8,2335.7,0.506936]
["bitfinex","ETHUSD",1727966823195,4.28083,2336.0,2335.8,0.7557]
["bitfinex","ETHUSD",1727966823415,4.28056,2336.2,2335.5,0.7557]
["bitfinex","ETHUSD",1727966823624,4.83017,2336.4,2335.5,5.03742]
["bitfinex","ETHUSD",1727966823922,4.2811,2335.9,2335.5,0.7557]
["bitfinex","ETHUSD",1727966824102,0.55,2336.4,2335.5,0.7557]
["bitfinex","ETHUSD",1727966824103,4.28155,2335.6,2335.5,0.7557]
["bitfinex","ETHUSD",1727966824303,4.28155,2335.6,2334.5,5.45571266]
["bitfinex","ETHUSD",1727966824304,0.8092,2335.9,2335.1,0.7837]
["bitfinex","ETHUSD",1727966824479,4.28205,2335.4,2334.7,0.7823]
["bitfinex","ETHUSD",1727966824677,4.28205,2335.4,2334.9,4.28281]
["bitfinex","ETHUSD",1727966824678,8.56409,2335.4,2334.9,4.28281]
["bitfinex","ETHUSD",1727966824904,4.28248,2335.1,2334.7,0.7823]
["bitfinex","ETHUSD",1727966825218,4.28166,2335.6,2334.7,0.7823]
["bitfinex","ETHUSD",1727966825219,4.28168,2335.6,2334.7,0.7823]
["bitfinex","ETHUSD",1727966825389,0.55,2335.8,2335.0,4.28264]
["bitfinex","ETHUSD",1727966825599,8.56372,2335.5,2335.0,4.28264]
["bitfinex","ETHUSD",1727966825903,4.28182,2335.5,2335.0,4.28264]
["bitfinex","ETHUSD",1727966826107,4.28182,2335.5,2335.1,0.03671523]
["bitfinex","ETHUSD",1727966826315,0.55,2335.8,2335.1,0.03671523]
["bitfinex","ETHUSD",1727966826477,4.28184,2335.5,2334.7,0.7823]
["bitfinex","ETHUSD",1727966826675,4.28184,2335.5,2334.8,4.2829]
["bitfinex","ETHUSD",1727966826899,4.28259,2335.1,2334.7,0.7823]
["bitfinex","ETHUSD",1727966827112,4.2826,2335.1,2334.4,0.8122]
["bitfinex","ETHUSD",1727966827321,4.28373,2334.5,2334.1,0.8122]
["bitfinex","ETHUSD",1727966827615,4.28341,2334.6,2334.1,0.8122]
["bitfinex","ETHUSD",1727966827616,4.28341,2334.6,2334.1,1.321857]
["bitfinex","ETHUSD",1727966827822,5.09459,2335.3,2334.1,1.321857]
["bitfinex","ETHUSD",1727966827823,4.28357,2334.5,2334.1,1.321857]
["bitfinex","ETHUSD",1727966828028,5.09459,2335.3,2334.1,1.321857]
["bitfinex","ETHUSD",1727966828029,8.56664,2334.7,2334.1,1.321857]
["bitfinex","ETHUSD",1727966828237,4.28448,2334.1,2333.7,0.8179]
["bitfinex","ETHUSD",1727966828399,4.28448,2334.1,2333.3,5.10356]
["bitfinex","ETHUSD",1727966828600,4.28461,2334.0,2333.4,4.28545]
["bitfinex","ETHUSD",1727966828906,4.28446,2334.1,2332.9,0.7621]
["bitfinex","ETHUSD",1727966828907,4.28561,2333.4,2332.9,0.7621]
["bitfinex","ETHUSD",1727966829291,4.28596,2333.2,2332.9,0.7621]
["bitfinex","ETHUSD",1727966829490,4.28596,2333.2,2332.5,8.57426]
["bitfinex","ETHUSD",1727966829491,4.2863,2333.1,2332.6,0.78]
["bitfinex","ETHUSD",1727966829789,0.55,2333.1,2332.3,4.28751]
["bitfinex","ETHUSD",1727966829987,0.7825,2333.5,2332.2,0.78]
["bitfinex","ETHUSD",1727966829988,4.28584,2333.3,2332.2,0.78]
["bitfinex","ETHUSD",1727966830189,4.28532,2333.6,2333.0,4.28622]
["bitfinex","ETHUSD",1727966830507,4.28537,2333.6,2333.1,0.508012]
["bitfinex","ETHUSD",1727966830842,0.55,2333.7,2332.5,5.08104]
["bitfinex","ETHUSD",1727966830843,4.28624,2333.1,2332.5,5.08104]
["bitfinex","ETHUSD",1727966831328,4.28545,2333.5,2332.5,0.7939]
["bitfinex","ETHUSD",1727966831329,0.55,2333.4,2332.5,0.7939]
["bitfinex","ETHUSD",1727966831557,4.2867,2332.8,2332.2,5.12027]
["bitfinex","ETHUSD",1727966831686,4.28707,2332.6,2332.2,0.8326]
["bitfinex","ETHUSD",1727966831887,5.04117,2333.1,2331.6,4.39605026]
["bitfinex","ETHUSD",1727966831888,0.55,2333.0,2331.8,5.12095]
["bitfinex","ETHUSD",1727966832087,8.57508,2332.4,2331.8,6.07264203]
["bitfinex","ETHUSD",1727966832331,4.28745,2332.4,2331.8,6.07264203]
["bitfinex","ETHUSD",1727966832499,0.55,2332.5,2331.8,6.07264203]
["bitfinex","ETHUSD",1727966832682,4.83728,2332.5,2331.8,10.36099203]
["bitfinex","ETHUSD",1727966833022,4.28747,2332.4,2331.8,6.07264203]
["bitfinex","ETHUSD",1727966833230,0.55,2332.3,2331.8,1.78429203]
["bitfinex","ETHUSD",1727966833430,4.28747,2332.4,2331.9,4.28833]
["bitfinex","ETHUSD",1727966833590,4.28747,2332.4,2331.8,5.121]
["bitfinex","ETHUSD",1727966833591,4.28763,2332.3,2331.8,5.121]
["bitfinex","ETHUSD",1727966833785,4.28747,2332.4,2331.8,1.773576]
["bitfinex","ETHUSD",1727966833985,4.28714,2332.6,2331.8,0.8326]
["bitfinex","ETHUSD",1727966834188,4.28714,2332.6,2332.0,4.28815]
["bitfinex","ETHUSD",1727966834430,4.28697,2332.7,2332.0,4.28806]
["bitfinex","ETHUSD",1727966834632,4.28718,2332.6,2332.0,4.28804]
["bitfinex","ETHUSD",1727966834935,4.28687,2332.8,2332.1,4.716754]
["bitfinex","ETHUSD",1727966835141,4.28687,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1727966835439,4.28565,2333.4,2332.1,4.716754]
["bitfinex","ETHUSD",1727966835440,4.28565,2333.4,2332.9,4.2865]
["bitfinex","ETHUSD",1727966835441,4.28574,2333.4,2332.9,4.2865]
["bitfinex","ETHUSD",1727966835600,4.28533,2333.6,2332.9,4.28641]
["bitfinex","ETHUSD",1727966835799,4.28496,2333.8,2333.3,4.28565]
["bitfinex","ETHUSD",1727966836044,4.28461,2334.0,2333.5,4.28538]
["bitfinex","ETHUSD",1727966836045,8.56923,2334.0,2333.5,4.28538]
["bitfinex","ETHUSD",1727966836328,8.56923,2334.0,2333.3,4.28565]
["bitfinex","ETHUSD",1727966836329,4.2844,2334.1,2333.6,4.28518]
["bitfinex","ETHUSD",1727966836533,4.28458,2334.0,2333.6,0.857074]
["bitfinex","ETHUSD",1727966836691,8.56851,2334.2,2333.6,4.28519]
["bitfinex","ETHUSD",1727966836886,4.28424,2334.2,2333.4,4.28556]
["bitfinex","ETHUSD",1727966837205,4.28459,2334.0,2333.4,7.28558]
["bitfinex","ETHUSD",1727966837539,0.7816,2334.3,2333.1,0.758]
["bitfinex","ETHUSD",1727966837685,4.28502,2333.8,2333.2,4.28582]
["bitfinex","ETHUSD",1727966838012,4.28519,2333.7,2333.2,0.933003]
["bitfinex","ETHUSD",1727966838213,0.55,2334.2,2333.1,0.758]
["bitfinex","ETHUSD",1727966838214,4.28551,2333.5,2333.1,0.758]
["bitfinex","ETHUSD",1727966838417,4.28524,2333.6,2333.1,5.0441]
["bitfinex","ETHUSD",1727966838620,4.28524,2333.6,2333.2,0.80441]
["bitfinex","ETHUSD",1727966838801,0.7816,2334.3,2333.2,0.80441]
["bitfinex","ETHUSD",1727966839125,4.28495,2333.8,2333.2,8.5717]
["bitfinex","ETHUSD",1727966839328,4.2846,2334.0,2333.2,4.28582]
["bitfinex","ETHUSD",1727966839527,0.7816,2334.3,2333.2,4.28581]
["bitfinex","ETHUSD",1727966839528,4.28487,2333.8,2333.2,4.28581]
["bitfinex","ETHUSD",1727966839830,4.28487,2333.8,2333.2,4.790191]
["bitfinex","ETHUSD",1727966840124,4.28487,2333.8,2333.3,4.2856]
["bitfinex","ETHUSD",1727966840488,4.28523,2333.6,2333.2,0.504381]
["bitfinex","ETHUSD",1727966840708,0.7816,2334.3,2333.2,0.504381]
["bitfinex","ETHUSD",1727966840912,4.2845,2334.0,2333.3,4.28565]
["bitfinex","ETHUSD",1727966841129,0.7816,2334.3,2333.1,0.758]
["bitfinex","ETHUSD",1727966841130,4.2856,2333.4,2333.1,0.758]
["bitfinex","ETHUSD",1727966841337,4.28607,2333.2,2332.4,4.28737]
["bitfinex","ETHUSD",1727966841624,4.28607,2333.2,2332.5,0.428737]
["bitfinex","ETHUSD",1727966841828,4.28614,2333.1,2332.7,0.7802]
["bitfinex","ETHUSD",1727966841998,4.28591,2333.3,2332.7,5.06693]
["bitfinex","ETHUSD",1727966842219,4.28615,2333.1,2332.7,0.7802]
["bitfinex","ETHUSD",1727966842407,8.57242,2333.1,2332.7,0.7802]
["bitfinex","ETHUSD",1727966842607,8.57242,2333.1,2332.7,0.5496087]
["bitfinex","ETHUSD",1727966842844,4.28615,2333.1,2332.7,4.8364687]
["bitfinex","ETHUSD",1727966843029,4.28596,2333.2,2332.7,4.8364687]
["bitfinex","ETHUSD",1727966843229,4.28511,2333.7,2333.0,4.28628]
["bitfinex","ETHUSD",1727966843230,4.28508,2333.7,2333.0,4.28628]
["bitfinex","ETHUSD",1727966843436,4.28508,2333.7,2333.0,4.28622]
["bitfinex","ETHUSD",1727966843437,8.57024,2333.7,2333.0,4.28622]
["bitfinex","ETHUSD",1727966843628,3.0,2334.2,2333.3,4.28576]
["bitfinex","ETHUSD",1727966843629,4.28477,2333.9,2333.3,4.28576]
["bitfinex","ETHUSD",1727966843847,5.11774,2334.1,2333.4,4.28559]
["bitfinex","ETHUSD",1727966844160,4.73146757,2334.6,2333.4,4.28559]
["bitfinex","ETHUSD",1727966844161,5.11698,2334.5,2333.9,4.28457]
["bitfinex","ETHUSD",1727966844449,0.44798757,2334.6,2334.1,4.28419]
["bitfinex","ETHUSD",1727966844619,4.28332,2334.7,2334.1,4.28419]
["bitfinex","ETHUSD",1727966844819,4.28332,2334.7,2334.2,4.794369]
["bitfinex","ETHUSD",1727966845076,4.28295,2334.9,2334.3,4.28392]
["bitfinex","ETHUSD",1727966845351,4.28257,2335.1,2334.4,4.28374]
["bitfinex","ETHUSD",1727966845550,4.28293,2334.9,2334.4,8.5674]
["bitfinex","ETHUSD",1727966845706,4.28268,2335.0,2334.5,3.57372166]
["bitfinex","ETHUSD",1727966845929,4.28267,2335.0,2334.5,0.57372166]
["bitfinex","ETHUSD",1727966846172,4.28287,2334.9,2334.5,0.57372166]
["bitfinex","ETHUSD",1727966846359,4.28322,2334.7,2334.5,0.57372166]
["bitfinex","ETHUSD",1727966846536,4.28311,2334.8,2334.5,0.57372166]
["bitfinex","ETHUSD",1727966846734,4.28328,2334.7,2334.2,3.510259]
["bitfinex","ETHUSD",1727966846935,4.28288,2334.9,2334.4,4.28366]
["bitfinex","ETHUSD",1727966847176,4.28288,2334.9,2334.4,4.28364]
["bitfinex","ETHUSD",1727966847343,4.28313,2334.8,2334.3,4.28382]
["bitfinex","ETHUSD",1727966847671,4.28313,2334.8,2334.4,1.2078049]
["bitfinex","ETHUSD",1727966847672,4.28323,2334.7,2334.4,1.2078049]
["bitfinex","ETHUSD",1727966847872,8.56631,2334.8,2334.4,1.2078049]
["bitfinex","ETHUSD",1727966848085,4.28324,2334.7,2334.4,1.2078049]
["bitfinex","ETHUSD",1727966848382,4.28274,2335.0,2334.6,4.28337]
["bitfinex","ETHUSD",1727966848564,4.28248,2335.1,2334.6,5.01672676]
["bitfinex","ETHUSD",1727966848877,4.28302,2334.8,2334.6,0.73335676]
["bitfinex","ETHUSD",1727966849080,4.28274,2335.0,2334.6,4.28338]
["bitfinex","ETHUSD",1727966849250,4.28204,2335.4,2334.3,3.7959]
["bitfinex","ETHUSD",1727966849455,4.28244,2335.2,2334.6,8.07916]
["bitfinex","ETHUSD",1727966849966,4.28265,2335.0,2334.6,3.7959]
["bitfinex","ETHUSD",1727966850149,8.56477,2335.2,2334.6,3.7959]
["bitfinex","ETHUSD",1727966850350,0.8296,2335.8,2334.6,0.7959]
["bitfinex","ETHUSD",1727966850351,4.28184,2335.5,2334.6,0.7959]
["bitfinex","ETHUSD",1727966850551,4.28214,2335.3,2334.6,0.7959]
["bitfinex","ETHUSD",1727966850750,4.28249,2335.1,2334.6,0.7959]
["bitfinex","ETHUSD",1727966851064,4.28288,2334.9,2334.6,0.7959]
["bitfinex","ETHUSD",1727966851490,4.2826,2335.1,2334.6,4.28338]
["bitfinex","ETHUSD",1727966851962,4.28292,2334.9,2334.4,3.0]
["bitfinex","ETHUSD",1727966852160,4.28306,2334.8,2334.4,3.0]
["bitfinex","ETHUSD",1727966852369,4.28306,2334.8,2334.2,5.05419]
["bitfinex","ETHUSD",1727966852370,4.28339,2334.6,2334.2,5.05419]
["bitfinex","ETHUSD",1727966852540,4.28358,2334.5,2333.9,5.09455]
["bitfinex","ETHUSD",1727966852737,4.28396,2334.3,2333.9,5.09455]
["bitfinex","ETHUSD",1727966852941,4.28396,2334.3,2333.9,1.747946]
["bitfinex","ETHUSD",1727966853139,4.28414,2334.2,2333.7,4.28491]
["bitfinex","ETHUSD",1727966853556,4.83369,2334.5,2333.9,4.28452]
["bitfinex","ETHUSD",1727966853750,4.28294,2334.9,2333.6,0.7843]
["bitfinex","ETHUSD",1727966853751,4.28387,2334.4,2333.6,0.7843]
["bitfinex","ETHUSD",1727966854190,4.28387,2334.4,2333.9,4.28457]
["bitfinex","ETHUSD",1727966854394,4.28397,2334.3,2333.9,4.28457]
["bitfinex","ETHUSD",1727966854683,4.28365,2334.5,2334.1,4.28427]
["bitfinex","ETHUSD",1727966854868,4.28322,2334.7,2334.1,4.28427]
["bitfinex","ETHUSD",1727966855071,4.28302,2334.8,2334.3,4.28385]
["bitfinex","ETHUSD",1727966855269,4.28215,2335.3,2334.3,4.28385]
["bitfinex","ETHUSD",1727966855270,4.28261,2335.1,2334.6,4.28329]
["bitfinex","ETHUSD",1727966855502,5.08912,2335.3,2334.8,4.28292]
["bitfinex","ETHUSD",1727966855793,5.08869,2335.6,2335.1,4.28245]
["bitfinex","ETHUSD",1727966855947,5.08869,2335.6,2334.9,0.8151]
["bitfinex","ETHUSD",1727966855948,0.807,2335.6,2334.9,0.8151]
["bitfinex","ETHUSD",1727966856149,0.8316,2335.9,2335.3,4.28205]
["bitfinex","ETHUSD",1727966856345,0.44793699,2336.2,2335.1,7.2824]
["bitfinex","ETHUSD",1727966856346,4.28119,2335.8,2335.4,4.28183]
["bitfinex","ETHUSD",1727966856573,1.27953699,2336.2,2335.2,0.7845]
["bitfinex","ETHUSD",1727966856784,4.28047,2336.2,2335.7,4.28135]
["bitfinex","ETHUSD",1727966857486,4.28047,2336.2,2335.5,4.28161]
["bitfinex","ETHUSD",1727966857487,4.281,2335.9,2335.5,4.28161]
["bitfinex","ETHUSD",1727966857788,4.28083,2336.0,2335.3,3.0]
["bitfinex","ETHUSD",1727966858091,4.28029,2336.3,2335.4,0.58330566]
["bitfinex","ETHUSD",1727966858246,4.28128,2335.8,2335.3,11.56396]
["bitfinex","ETHUSD",1727966858594,4.28089,2336.0,2335.5,8.56326]
["bitfinex","ETHUSD",1727966858900,4.28101,2335.9,2335.5,4.28172]
["bitfinex","ETHUSD",1727966859181,4.28101,2335.9,2335.3,4.28198]
["bitfinex","ETHUSD",1727966859182,4.28137,2335.7,2335.3,4.28198]
["bitfinex","ETHUSD",1727966859606,5.09321,2335.9,2335.2,0.7845]
["bitfinex","ETHUSD",1727966859607,4.28084,2336.0,2335.5,4.28172]
["bitfinex","ETHUSD",1727966859742,4.28074,2336.1,2335.2,0.7845]
["bitfinex","ETHUSD",1727966859743,4.28074,2336.1,2335.6,4.28144]
["bitfinex","ETHUSD",1727966859947,5.09267,2336.2,2335.6,4.28144]
["bitfinex","ETHUSD",1727966860244,0.7776,2337.2,2336.3,0.811]
["bitfinex","ETHUSD",1727966860548,4.2788,2337.2,2336.7,4.27953]
["bitfinex","ETHUSD",1727966860914,4.2788,2337.2,2336.6,4.2797]
["bitfinex","ETHUSD",1727966860915,4.27889,2337.1,2336.6,4.2797]
["bitfinex","ETHUSD",1727966861041,4.27889,2337.1,2336.7,4.27953]
["bitfinex","ETHUSD",1727966861245,4.27863,2337.2,2336.7,4.27953]
["bitfinex","ETHUSD",1727966861445,0.7776,2337.5,2336.7,8.135453]
["bitfinex","ETHUSD",1727966861646,4.27844,2337.3,2336.7,8.135453]
["bitfinex","ETHUSD",1727966862081,4.27871,2337.2,2336.7,8.135453]
["bitfinex","ETHUSD",1727966862287,4.27871,2337.2,2336.7,3.0]
["bitfinex","ETHUSD",1727966862486,4.27871,2337.2,2336.7,7.27953]
["bitfinex","ETHUSD",1727966862859,4.27864,2337.2,2336.7,7.27953]
["bitfinex","ETHUSD",1727966863175,4.27893,2337.1,2336.4,7.27998]
["bitfinex","ETHUSD",1727966863357,4.27925,2336.9,2336.4,7.27998]
["bitfinex","ETHUSD",1727966863680,4.27956,2336.7,2336.2,4.28032]
["bitfinex","ETHUSD",1727966863890,0.7812,2336.9,2336.1,4.28054]
["bitfinex","ETHUSD",1727966864186,4.27981,2336.6,2336.0,5.11089]
["bitfinex","ETHUSD",1727966864397,4.28086,2336.0,2335.1,4.28245]
["bitfinex","ETHUSD",1727966864719,4.28022,2336.4,2335.3,0.7734]
["bitfinex","ETHUSD",1727966864986,4.28072,2336.1,2335.6,4.28155]
["bitfinex","ETHUSD",1727966865197,4.82994,2336.5,2335.9,4.28088]
["bitfinex","ETHUSD",1727966865198,4.28021,2336.4,2335.9,4.28088]
["bitfinex","ETHUSD",1727966865403,5.09274,2336.6,2335.9,4.28086]
["bitfinex","ETHUSD",1727966865685,5.09274,2336.6,2335.3,5.05549]
["bitfinex","ETHUSD",1727966865686,4.28023,2336.4,2335.8,4.28107]
["bitfinex","ETHUSD",1727966865894,4.28053,2336.2,2335.6,4.28147]
["bitfinex","ETHUSD",1727966866188,4.28053,2336.2,2335.5,4.28163]
["bitfinex","ETHUSD",1727966866189,4.28045,2336.2,2335.5,4.28163]
["bitfinex","ETHUSD",1727966866346,4.28098,2336.0,2335.4,4.28178]
["bitfinex","ETHUSD",1727966866547,4.28071,2336.1,2335.4,4.28178]
["bitfinex","ETHUSD",1727966866746,4.763381,2336.3,2335.3,4.28201]
["bitfinex","ETHUSD",1727966866747,0.55,2335.8,2335.3,4.28201]
["bitfinex","ETHUSD",1727966866983,4.28167,2335.6,2335.1,4.28235]
["bitfinex","ETHUSD",1727966867291,5.04054,2335.9,2335.3,4.28202]
["bitfinex","ETHUSD",1727966867501,5.544594,2335.9,2335.3,4.28202]
["bitfinex","ETHUSD",1727966867796,0.8221,2336.2,2335.7,4.28127]
["bitfinex","ETHUSD",1727966868096,0.8221,2336.2,2335.8,4.28108]
["bitfinex","ETHUSD",1727966868251,4.2802,2336.4,2335.8,4.28108]
["bitfinex","ETHUSD",1727966868476,4.28033,2336.3,2335.8,8.56217]
["bitfinex","ETHUSD",1727966868773,5.10209,2336.5,2336.0,4.28071]
["bitfinex","ETHUSD",1727966868980,0.8221,2336.5,2335.8,5.218527]
["bitfinex","ETHUSD",1727966869175,0.8221,2336.5,2335.8,0.937437]
["bitfinex","ETHUSD",1727966869371,4.28091,2336.0,2335.3,0.7783]
["bitfinex","ETHUSD",1727966869585,4.2811,2335.9,2335.4,4.28177]
["bitfinex","ETHUSD",1727966869902,4.28185,2335.5,2335.0,5.06093]
["bitfinex","ETHUSD",1727966870406,1.25841,2335.8,2334.6,4.28336]
["bitfinex","ETHUSD",1727966870407,1.25841,2335.8,2334.6,0.7988]
["bitfinex","ETHUSD",1727966870711,0.55,2335.7,2334.7,4.28307]
["bitfinex","ETHUSD",1727966870863,0.55,2335.7,2333.8,5.45571266]
["bitfinex","ETHUSD",1727966871202,4.28329,2334.7,2334.2,4.284]
["bitfinex","ETHUSD",1727966871401,4.28304,2334.8,2334.3,4.28392]
["bitfinex","ETHUSD",1727966871705,4.28304,2334.8,2334.2,4.7124]
["bitfinex","ETHUSD",1727966871706,4.28322,2334.7,2334.2,4.7124]
["bitfinex","ETHUSD",1727966872114,4.28343,2334.6,2334.1,4.2843]
["bitfinex","ETHUSD",1727966872278,4.28335,2334.7,2334.1,4.28417]
["bitfinex","ETHUSD",1727966872465,4.28335,2334.7,2334.2,4.28411]
["bitfinex","ETHUSD",1727966872664,4.28358,2334.5,2333.9,0.7988]
["bitfinex","ETHUSD",1727966872861,4.28375,2334.4,2333.9,9.36796]
["bitfinex","ETHUSD",1727966873098,4.28375,2334.4,2333.9,8.56911]
["bitfinex","ETHUSD",1727966873409,0.7996,2335.0,2333.9,8.56911]
["bitfinex","ETHUSD",1727966873410,4.28333,2334.7,2333.9,0.856911]
["bitfinex","ETHUSD",1727966873611,4.83323,2334.7,2334.2,4.28403]
["bitfinex","ETHUSD",1727966873815,0.55,2334.7,2334.2,4.28403]
["bitfinex","ETHUSD",1727966873980,4.28314,2334.8,2334.2,4.28403]
["bitfinex","ETHUSD",1727966874197,5.08238,2335.0,2334.2,4.28403]
["bitfinex","ETHUSD",1727966874198,4.28294,2334.9,2334.4,4.28364]
["bitfinex","ETHUSD",1727966874514,4.28322,2334.7,2334.2,4.28398]
["bitfinex","ETHUSD",1727966874809,8.56688,2334.6,2334.1,7.2843]
["bitfinex","ETHUSD",1727966874979,8.56692,2334.6,2334.1,7.2843]
["bitfinex","ETHUSD",1727966875171,4.2834,2334.6,2334.1,4.2843]
["bitfinex","ETHUSD",1727966875370,8.56687,2334.6,2334.1,4.2843]
["bitfinex","ETHUSD",1727966875589,4.2834,2334.6,2334.1,4.2843]
["bitfinex","ETHUSD",1727966875909,5.08238,2335.0,2334.3,4.28391]
["bitfinex","ETHUSD",1727966876133,4.28302,2334.8,2334.3,8.56775]
["bitfinex","ETHUSD",1727966876484,4.28302,2334.8,2334.4,4.28368]
["bitfinex","ETHUSD",1727966876730,0.55,2334.7,2333.5,0.4293]
["bitfinex","ETHUSD",1727966876933,3.0,2335.6,2333.5,4.2853]
["bitfinex","ETHUSD",1727966876934,4.28458,2334.0,2333.5,4.2853]
["bitfinex","ETHUSD",1727966877287,0.764,2334.3,2333.3,0.7878]
["bitfinex","ETHUSD",1727966877288,0.764,2334.3,2333.6,4.28517]
["bitfinex","ETHUSD",1727966877611,4.2842,2334.2,2333.7,4.28494]
["bitfinex","ETHUSD",1727966877786,0.764,2334.3,2333.7,0.857011]
["bitfinex","ETHUSD",1727966877984,0.764,2334.3,2333.3,0.7878]
["bitfinex","ETHUSD",1727966877985,0.764,2334.3,2333.9,4.28454]
["bitfinex","ETHUSD",1727966878232,4.28422,2334.2,2333.6,4.28518]
["bitfinex","ETHUSD",1727966878388,4.2845,2334.0,2333.6,3.0]
["bitfinex","ETHUSD",1727966879023,4.28435,2334.1,2333.6,7.28513]
["bitfinex","ETHUSD",1727966879325,0.764,2334.3,2333.6,1.157059]
["bitfinex","ETHUSD",1727966879529,0.764,2334.3,2333.8,4.28474]
["bitfinex","ETHUSD",1727966879825,0.764,2334.3,2333.7,4.28494]
["bitfinex","ETHUSD",1727966880035,5.04804,2334.3,2333.7,4.28494]
["bitfinex","ETHUSD",1727966880241,4.28433,2334.1,2333.5,7.28529]
["bitfinex","ETHUSD",1727966880541,0.764,2334.3,2333.9,4.28466]
["bitfinex","ETHUSD",1727966880828,4.73062672,2335.1,2334.3,0.8181]
["bitfinex","ETHUSD",1727966880829,0.44814672,2335.1,2334.3,0.8181]
["bitfinex","ETHUSD",1727966880989,0.44814672,2335.1,2334.4,4.28365]
["bitfinex","ETHUSD",1727966881184,7.35,2336.1,2334.4,4.28365]
["bitfinex","ETHUSD",1727966881185,5.0859,2334.8,2334.4,0.510175]
["bitfinex","ETHUSD",1727966881502,4.2833,2334.7,2334.1,3.0]
["bitfinex","ETHUSD",1727966881718,0.8028,2334.8,2333.8,4.28472]
["bitfinex","ETHUSD",1727966882022,0.8028,2334.8,2333.5,0.807309]
["bitfinex","ETHUSD",1727966882023,0.8077,2334.6,2333.5,0.807309]
["bitfinex","ETHUSD",1727966882249,11.63266,2335.0,2333.5,0.807309]
["bitfinex","ETHUSD",1727966882250,4.2846,2334.0,2333.5,4.28536]
["bitfinex","ETHUSD",1727966882435,0.7705,2334.0,2333.6,4.28519]
["bitfinex","ETHUSD",1727966882588,4.28487,2333.8,2333.4,4.28554]
["bitfinex","ETHUSD",1727966882790,4.28475,2333.9,2333.4,5.142636]
["bitfinex","ETHUSD",1727966883019,4.28475,2333.9,2333.4,5.142596]
["bitfinex","ETHUSD",1727966883228,0.7705,2334.0,2333.2,4.28587]
["bitfinex","ETHUSD",1727966883229,4.28512,2333.7,2333.2,4.28587]
["bitfinex","ETHUSD",1727966883436,4.28503,2333.8,2333.3,4.28566]
["bitfinex","ETHUSD",1727966883643,4.28496,2333.8,2333.3,4.28566]
["bitfinex","ETHUSD",1727966883846,4.28496,2333.8,2333.3,4.28565]
["bitfinex","ETHUSD",1727966884001,4.28496,2333.8,2333.4,4.28556]
["bitfinex","ETHUSD",1727966884203,5.0551,2334.0,2333.4,4.28556]
["bitfinex","ETHUSD",1727966884204,4.83469,2333.9,2333.4,4.28556]
["bitfinex","ETHUSD",1727966884424,4.28487,2333.8,2333.3,4.28565]
["bitfinex","ETHUSD",1727966884923,4.83469,2333.9,2333.3,4.28565]
["bitfinex","ETHUSD",1727966885115,5.05507,2334.0,2333.5,4.28539]
["bitfinex","ETHUSD",1727966885441,4.28533,2333.6,2333.2,4.28582]
["bitfinex","ETHUSD",1727966885753,4.28533,2333.6,2332.4,5.60630539]
["bitfinex","ETHUSD",1727966885754,4.28609,2333.2,2332.5,0.7664]
["bitfinex","ETHUSD",1727966886054,4.28522,2333.6,2332.2,0.7664]
["bitfinex","ETHUSD",1727966886055,4.28671,2332.8,2332.2,0.7664]
["bitfinex","ETHUSD",1727966886211,0.8073,2332.9,2331.9,0.10879927]
["bitfinex","ETHUSD",1727966886416,0.8073,2332.9,2331.3,2.54563078]
["bitfinex","ETHUSD",1727966886417,4.28722,2332.6,2332.1,4.28789]
["bitfinex","ETHUSD",1727966886646,4.28722,2332.6,2331.3,1.65601539]
["bitfinex","ETHUSD",1727966886647,0.55,2332.6,2331.3,0.7664]
["bitfinex","ETHUSD",1727966886848,0.55,2332.6,2331.7,4.2886]
["bitfinex","ETHUSD",1727966887002,5.09383,2332.9,2332.4,4.2873]
["bitfinex","ETHUSD",1727966887206,5.09383,2332.9,2331.7,4.28871]
["bitfinex","ETHUSD",1727966887207,0.8073,2332.9,2332.5,4.28708]
["bitfinex","ETHUSD",1727966887440,0.8073,2332.9,2331.8,0.49847892]
["bitfinex","ETHUSD",1727966887441,5.09268,2333.2,2332.7,4.28676]
["bitfinex","ETHUSD",1727966887623,4.28664,2332.9,2332.5,4.28721]
["bitfinex","ETHUSD",1727966887798,4.28621,2333.1,2332.5,4.28721]
["bitfinex","ETHUSD",1727966887799,4.83645,2333.0,2332.5,4.28721]
["bitfinex","ETHUSD",1727966888002,4.83645,2333.0,2332.5,5.221887]
["bitfinex","ETHUSD",1727966888003,4.28641,2333.0,2332.5,5.221887]
["bitfinex","ETHUSD",1727966888444,8.5729,2333.0,2332.5,5.221887]
["bitfinex","ETHUSD",1727966888648,0.8066,2333.2,2332.3,4.28749]
["bitfinex","ETHUSD",1727966888649,4.83654,2332.9,2332.3,4.28749]
["bitfinex","ETHUSD",1727966888805,4.83654,2332.9,2332.1,3.0]
["bitfinex","ETHUSD",1727966888806,4.28623,2333.1,2332.6,4.28693]
["bitfinex","ETHUSD",1727966889131,0.55,2333.0,2332.6,4.28693]
["bitfinex","ETHUSD",1727966889455,4.28569,2333.4,2332.8,4.28657]
["bitfinex","ETHUSD",1727966889604,4.28577,2333.3,2332.8,4.28657]
["bitfinex","ETHUSD",1727966889804,4.28577,2333.3,2332.7,0.7604]
["bitfinex","ETHUSD",1727966890007,4.28577,2333.3,2332.3,4.28751]
["bitfinex","ETHUSD",1727966890008,8.57245,2333.1,2332.4,3.7604]
["bitfinex","ETHUSD",1727966890225,8.57245,2333.1,2332.3,4.28751]
["bitfinex","ETHUSD",1727966890226,0.7503,2333.7,2332.1,0.7634]
["bitfinex","ETHUSD",1727966890433,4.28659,2332.9,2332.1,5.05129]
["bitfinex","ETHUSD",1727966890651,5.03676,2333.0,2332.1,5.05129]
["bitfinex","ETHUSD",1727966890652,0.7503,2333.0,2332.2,4.28768]
["bitfinex","ETHUSD",1727966890945,4.28489,2333.8,2332.3,0.505108]
["bitfinex","ETHUSD",1727966890946,8.57314,2332.9,2332.3,0.505108]
["bitfinex","ETHUSD",1727966891151,4.28652,2332.9,2332.3,0.505108]
["bitfinex","ETHUSD",1727966891517,0.7503,2333.4,2332.5,3.0]
["bitfinex","ETHUSD",1727966891859,1.77999555,2335.4,2331.9,0.10735826]
["bitfinex","ETHUSD",1727966891860,4.28533,2333.6,2332.7,0.7601]
["bitfinex","ETHUSD",1727966892157,8.1375,2333.9,2332.4,3.7933]
["bitfinex","ETHUSD",1727966892158,4.28627,2333.1,2332.4,3.7933]
["bitfinex","ETHUSD",1727966892318,5.06917,2333.3,2332.6,3.0]
["bitfinex","ETHUSD",1727966892319,0.7833,2333.3,2332.6,3.0]
["bitfinex","ETHUSD",1727966892525,4.28568,2333.4,2332.6,7.28696]
["bitfinex","ETHUSD",1727966892754,4.28585,2333.3,2332.7,1.15742]
["bitfinex","ETHUSD",1727966893434,4.28549,2333.5,2332.7,1.15742]
["bitfinex","ETHUSD",1727966893836,4.28541,2333.5,2332.8,4.28669]
["bitfinex","ETHUSD",1727966894043,4.28541,2333.5,2332.9,0.78374166]
["bitfinex","ETHUSD",1727966894242,4.28541,2333.5,2332.7,4.28687]
["bitfinex","ETHUSD",1727966894243,4.2856,2333.4,2332.7,4.28687]
["bitfinex","ETHUSD",1727966894560,4.28522,2333.6,2333.0,3.0]
["bitfinex","ETHUSD",1727966894862,0.8138,2333.8,2333.1,5.09494]
["bitfinex","ETHUSD",1727966894863,4.28497,2333.8,2333.1,5.09494]
["bitfinex","ETHUSD",1727966895376,0.8133,2334.1,2333.4,4.28549]
["bitfinex","ETHUSD",1727966895377,4.2843,2334.1,2333.4,4.28549]
["bitfinex","ETHUSD",1727966895666,4.2843,2334.1,2333.2,12.081164]
["bitfinex","ETHUSD",1727966895667,4.28467,2333.9,2333.2,12.081164]
["bitfinex","ETHUSD",1727966895832,4.2843,2334.1,2333.4,3.0]
["bitfinex","ETHUSD",1727966896033,4.2843,2334.1,2333.5,0.728577]
["bitfinex","ETHUSD",1727966896216,4.2843,2334.1,2333.6,0.0414521]
["bitfinex","ETHUSD",1727966896423,4.2843,2334.1,2333.5,0.728577]
["bitfinex","ETHUSD",1727966896652,8.56945,2333.9,2333.4,3.0]
["bitfinex","ETHUSD",1727966896818,4.28531,2333.6,2333.2,0.509494]
["bitfinex","ETHUSD",1727966897021,4.28531,2333.6,2333.1,0.8089]
["bitfinex","ETHUSD",1727966897022,8.57068,2333.6,2333.1,0.8089]
["bitfinex","ETHUSD",1727966897218,4.28574,2333.4,2333.1,0.8089]
["bitfinex","ETHUSD",1727966898259,4.2854,2333.5,2332.8,7.28668]
["bitfinex","ETHUSD",1727966898260,4.28578,2333.3,2332.8,0.7578]
["bitfinex","ETHUSD",1727966898560,4.28578,2333.3,2332.9,0.504458]
["bitfinex","ETHUSD",1727966898768,4.28626,2333.1,2332.5,0.8198]
["bitfinex","ETHUSD",1727966898933,4.28725,2332.5,2332.2,0.8198]
["bitfinex","ETHUSD",1727966899135,4.28725,2332.5,2331.8,4.28839]
["bitfinex","ETHUSD",1727966899136,4.2877,2332.3,2331.8,0.8198]
["bitfinex","ETHUSD",1727966899337,4.28788,2332.2,2331.8,0.8198]
["bitfinex","ETHUSD",1727966899670,4.28801,2332.1,2331.8,0.8198]
["bitfinex","ETHUSD",1727966899871,4.28775,2332.3,2331.6,4.28889]
["bitfinex","ETHUSD",1727966900029,0.55,2332.7,2331.9,4.28832]
["bitfinex","ETHUSD",1727966900222,4.28768,2332.3,2331.7,0.428889]
["bitfinex","ETHUSD",1727966900451,4.28781,2332.2,2331.6,4.2888]
["bitfinex","ETHUSD",1727966900650,4.28795,2332.2,2331.5,4.28895]
["bitfinex","ETHUSD",1727966900863,4.28845,2331.9,2331.6,0.511715]
["bitfinex","ETHUSD",1727966901064,4.28845,2331.9,2331.4,0.8282]
["bitfinex","ETHUSD",1727966901065,4.28853,2331.8,2331.4,0.8282]
["bitfinex","ETHUSD",1727966901387,4.28811,2332.1,2331.5,4.28892]
["bitfinex","ETHUSD",1727966901533,4.28795,2332.2,2331.6,0.511712]
["bitfinex","ETHUSD",1727966901869,4.28795,2332.2,2331.4,0.8282]
["bitfinex","ETHUSD",1727966901870,4.28849,2331.9,2331.4,0.8282]
["bitfinex","ETHUSD",1727966902182,4.29,2331.0,2330.9,0.8273]
["bitfinex","ETHUSD",1727966902463,0.55,2331.7,2330.3,0.8273]
["bitfinex","ETHUSD",1727966902464,4.29046,2330.8,2330.3,0.8273]
["bitfinex","ETHUSD",1727966902772,4.28982,2331.1,2330.5,4.29078]
["bitfinex","ETHUSD",1727966902928,4.28977,2331.2,2330.6,4.29064]
["bitfinex","ETHUSD",1727966903267,4.28938,2331.4,2330.6,4.29061]
["bitfinex","ETHUSD",1727966903429,4.28903,2331.6,2331.0,4.28989]
["bitfinex","ETHUSD",1727966903631,0.7651,2331.9,2331.0,0.7983]
["bitfinex","ETHUSD",1727966903825,4.2883,2332.0,2331.4,4.28925]
["bitfinex","ETHUSD",1727966904067,12.40302,2332.2,2331.5,3.0]
["bitfinex","ETHUSD",1727966904068,5.05302,2332.2,2331.5,3.0]
["bitfinex","ETHUSD",1727966904250,8.1151,2332.6,2331.7,3.0]
["bitfinex","ETHUSD",1727966904435,4.28762,2332.3,2331.8,0.37983]
["bitfinex","ETHUSD",1727966904764,0.7651,2332.6,2331.6,0.7983]
["bitfinex","ETHUSD",1727966904765,4.28814,2332.1,2331.6,0.7983]
["bitfinex","ETHUSD",1727966905277,4.28779,2332.2,2331.6,3.7983]
["bitfinex","ETHUSD",1727966905572,4.28779,2332.2,2331.7,0.808727]
["bitfinex","ETHUSD",1727966905755,4.28763,2332.3,2331.7,0.808727]
["bitfinex","ETHUSD",1727966905962,4.28804,2332.1,2331.7,0.808727]
["bitfinex","ETHUSD",1727966906175,5.05222,2332.6,2331.7,0.808727]
["bitfinex","ETHUSD",1727966906176,4.28781,2332.2,2331.7,0.808727]
["bitfinex","ETHUSD",1727966906952,4.28775,2332.3,2331.8,3.4607027]
["bitfinex","ETHUSD",1727966907149,0.55,2332.4,2331.8,0.4607027]
["bitfinex","ETHUSD",1727966907378,8.57473,2332.5,2331.8,4.28844]
["bitfinex","ETHUSD",1727966907580,0.7651,2332.6,2331.9,4.28833]
["bitfinex","ETHUSD",1727966907783,4.28772,2332.3,2331.8,3.0]
["bitfinex","ETHUSD",1727966908083,8.57471,2332.5,2331.9,0.8097347]
["bitfinex","ETHUSD",1727966908248,4.28733,2332.5,2331.9,0.8097347]
["bitfinex","ETHUSD",1727966908793,8.57466,2332.5,2331.9,0.8097347]
["bitfinex","ETHUSD",1727966908955,4.28733,2332.5,2331.9,0.8097347]
["bitfinex","ETHUSD",1727966909152,4.28733,2332.5,2332.0,0.80981547]
["bitfinex","ETHUSD",1727966909495,4.28744,2332.4,2332.0,0.80981547]
["bitfinex","ETHUSD",1727966909825,4.28761,2332.3,2332.0,0.80981547]
["bitfinex","ETHUSD",1727966910085,4.28782,2332.2,2331.6,0.7983]
["bitfinex","ETHUSD",1727966910299,4.28782,2332.2,2331.6,3.7983]
["bitfinex","ETHUSD",1727966910479,4.28862,2331.8,2331.3,0.7566]
["bitfinex","ETHUSD",1727966910798,8.57725,2331.8,2331.3,0.7566]
["bitfinex","ETHUSD",1727966910962,4.28886,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1727966911166,1.626225,2331.8,2330.8,0.807]
["bitfinex","ETHUSD",1727966911167,0.7685,2331.8,2330.8,0.807]
["bitfinex","ETHUSD",1727966911372,0.8243,2332.2,2331.3,4.28941]
["bitfinex","ETHUSD",1727966911680,0.55,2332.5,2331.7,4.2887]
["bitfinex","ETHUSD",1727966911846,0.55,2332.5,2331.8,0.42887]
["bitfinex","ETHUSD",1727966911847,4.28762,2332.3,2331.8,0.42887]
["bitfinex","ETHUSD",1727966912050,8.57474,2332.5,2331.7,4.28869]
["bitfinex","ETHUSD",1727966912287,0.8243,2332.6,2331.7,4.28869]
["bitfinex","ETHUSD",1727966912448,0.8243,2332.6,2331.6,7.28889]
["bitfinex","ETHUSD",1727966912449,4.28792,2332.2,2331.6,7.28889]
["bitfinex","ETHUSD",1727966912658,5.1114,2332.6,2331.4,5.04152]
["bitfinex","ETHUSD",1727966912860,4.2888,2331.7,2331.2,3.0]
["bitfinex","ETHUSD",1727966913391,4.28855,2331.8,2331.2,7.28951]
["bitfinex","ETHUSD",1727966913617,4.28874,2331.7,2331.2,4.28951]
["bitfinex","ETHUSD",1727966913822,4.28874,2331.7,2330.8,4.29035]
["bitfinex","ETHUSD",1727966913823,4.28917,2331.5,2330.9,8.58016]
["bitfinex","ETHUSD",1727966914033,0.8185,2331.4,2330.5,0.7699]
["bitfinex","ETHUSD",1727966914316,4.28991,2331.1,2330.5,5.06072]
["bitfinex","ETHUSD",1727966914718,4.29019,2330.9,2330.1,0.7576]
["bitfinex","ETHUSD",1727966915026,0.8185,2331.4,2330.1,0.7576]
["bitfinex","ETHUSD",1727966915027,0.55,2331.0,2330.6,4.29072]
["bitfinex","ETHUSD",1727966915316,4.29038,2330.8,2330.3,4.29127]
["bitfinex","ETHUSD",1727966915521,4.28951,2331.3,2329.6,1.63199637]
["bitfinex","ETHUSD",1727966915522,0.55,2330.6,2329.6,1.63199637]
["bitfinex","ETHUSD",1727966915732,4.84075,2330.6,2329.6,0.7578]
["bitfinex","ETHUSD",1727966915883,4.84075,2330.6,2329.5,4.29262]
["bitfinex","ETHUSD",1727966915884,4.29142,2330.3,2329.5,4.29262]
["bitfinex","ETHUSD",1727966916083,4.84152,2330.2,2329.7,4.29229]
["bitfinex","ETHUSD",1727966916817,4.84152,2330.2,2329.3,1.2097]
["bitfinex","ETHUSD",1727966916818,4.29221,2329.8,2329.3,5.07339]
["bitfinex","ETHUSD",1727966917040,5.09667,2330.0,2329.6,4.2924]
["bitfinex","ETHUSD",1727966917041,0.8048,2330.0,2329.6,4.2924]
["bitfinex","ETHUSD",1727966917376,4.8416,2330.2,2329.6,4.2924]
["bitfinex","ETHUSD",1727966917826,4.29178,2330.1,2329.6,4.2924]
["bitfinex","ETHUSD",1727966918031,4.29181,2330.1,2329.6,5.150972]
["bitfinex","ETHUSD",1727966918196,0.55,2330.2,2328.8,1.75012347]
["bitfinex","ETHUSD",1727966918539,4.29285,2329.5,2328.9,4.29374]
["bitfinex","ETHUSD",1727966918685,5.284593,2329.5,2329.0,4.29367]
["bitfinex","ETHUSD",1727966918882,0.55,2329.4,2329.0,4.29364]
["bitfinex","ETHUSD",1727966919188,0.7821,2329.6,2328.4,0.8136]
["bitfinex","ETHUSD",1727966919189,4.84359,2329.1,2328.4,0.8136]
["bitfinex","ETHUSD",1727966919415,0.55,2329.1,2328.8,4.29395]
["bitfinex","ETHUSD",1727966919619,0.55,2329.2,2328.8,4.29395]
["bitfinex","ETHUSD",1727966919924,0.55,2328.9,2328.2,4.29501]
["bitfinex","ETHUSD",1727966920082,0.55,2328.9,2328.3,4.29486]
["bitfinex","ETHUSD",1727966920288,4.84396,2328.9,2328.4,4.2947]
["bitfinex","ETHUSD",1727966920724,0.55,2329.0,2328.6,4.29438]
["bitfinex","ETHUSD",1727966920881,0.7563,2329.1,2328.6,4.723768]
["bitfinex","ETHUSD",1727966921105,5.06918,2329.4,2328.8,4.29404]
["bitfinex","ETHUSD",1727966921423,5.06918,2329.4,2328.4,5.08128]
["bitfinex","ETHUSD",1727966921424,0.55,2328.9,2328.4,4.29476]
["bitfinex","ETHUSD",1727966921801,0.7761,2329.4,2328.4,4.29476]
["bitfinex","ETHUSD",1727966921802,5.06906,2329.4,2328.8,4.29389]
["bitfinex","ETHUSD",1727966921999,5.06906,2329.4,2327.9,1.2158]
["bitfinex","ETHUSD",1727966922000,0.55,2329.1,2327.9,1.2158]
["bitfinex","ETHUSD",1727966922222,0.55,2329.1,2328.3,4.29486]
["bitfinex","ETHUSD",1727966922409,4.29459,2328.6,2328.0,4.29551]
["bitfinex","ETHUSD",1727966922743,5.05225,2329.0,2327.8,4.29589]
["bitfinex","ETHUSD",1727966922744,4.29498,2328.3,2327.8,4.29589]
["bitfinex","ETHUSD",1727966922886,0.55,2328.4,2328.0,4.29552]
["bitfinex","ETHUSD",1727966923089,4.29438,2328.7,2328.1,4.29531]
["bitfinex","ETHUSD",1727966923325,0.55,2328.6,2327.7,0.11975603]
["bitfinex","ETHUSD",1727966923621,5.0523,2329.0,2327.7,0.11975603]
["bitfinex","ETHUSD",1727966923622,5.05228,2329.0,2328.5,4.29458]
["bitfinex","ETHUSD",1727966923931,9.34609,2329.0,2328.5,4.29458]
["bitfinex","ETHUSD",1727966924428,4.29314,2329.3,2328.7,4.29421]
["bitfinex","ETHUSD",1727966924587,4.2935,2329.1,2328.3,4.29485]
["bitfinex","ETHUSD",1727966924782,3.0,2329.1,2328.1,4.29523]
["bitfinex","ETHUSD",1727966925019,4.29432,2328.7,2328.1,4.29523]
["bitfinex","ETHUSD",1727966925268,9.35433,2328.9,2328.2,4.29503]
["bitfinex","ETHUSD",1727966925428,4.29405,2328.8,2328.3,4.29487]
["bitfinex","ETHUSD",1727966925963,4.84405,2328.8,2328.3,4.29487]
["bitfinex","ETHUSD",1727966926572,4.29441,2328.7,2328.1,4.29523]
["bitfinex","ETHUSD",1727966926726,0.7663,2328.9,2328.4,4.29479]
["bitfinex","ETHUSD",1727966926932,0.8271,2329.2,2328.3,0.8268]
["bitfinex","ETHUSD",1727966927253,4.29336,2329.2,2328.7,4.29419]
["bitfinex","ETHUSD",1727966927454,4.29304,2329.4,2328.9,4.29373]
["bitfinex","ETHUSD",1727966927672,4.29332,2329.2,2328.7,4.29409]
["bitfinex","ETHUSD",1727966927840,8.58617,2329.4,2328.8,4.29404]
["bitfinex","ETHUSD",1727966928168,5.11989,2329.5,2329.0,4.2936]
["bitfinex","ETHUSD",1727966928376,0.8271,2329.5,2329.0,0.858745]
["bitfinex","ETHUSD",1727966928596,4.29306,2329.4,2329.0,4.29368]
["bitfinex","ETHUSD",1727966928871,0.8271,2329.5,2329.0,4.29367]
["bitfinex","ETHUSD",1727966929227,0.8271,2329.5,2329.0,4.29352]
["bitfinex","ETHUSD",1727966929423,0.8271,2329.5,2328.8,3.0]
["bitfinex","ETHUSD",1727966929634,4.29331,2329.3,2328.8,7.29404]
["bitfinex","ETHUSD",1727966929927,4.29324,2329.3,2328.8,7.29404]
["bitfinex","ETHUSD",1727966930462,4.84332,2329.2,2328.8,3.0]
["bitfinex","ETHUSD",1727966930667,4.29416,2328.8,2328.1,4.29523]
["bitfinex","ETHUSD",1727966930961,4.29416,2328.8,2328.3,4.29483]
["bitfinex","ETHUSD",1727966930962,0.55,2328.7,2328.3,4.29483]
["bitfinex","ETHUSD",1727966931126,0.55,2328.7,2328.2,8.5902]
["bitfinex","ETHUSD",1727966931127,4.84427,2328.7,2328.2,8.5902]
["bitfinex","ETHUSD",1727966931328,4.84427,2328.7,2328.3,4.29497]
["bitfinex","ETHUSD",1727966931564,0.55,2328.7,2328.4,4.29477]
["bitfinex","ETHUSD",1727966931746,0.429324,2329.2,2328.4,4.29477]
["bitfinex","ETHUSD",1727966931747,4.84316,2329.3,2328.8,4.29396]
["bitfinex","ETHUSD",1727966931938,4.84316,2329.3,2328.6,8.58858]
["bitfinex","ETHUSD",1727966931939,4.29351,2329.1,2328.6,8.58858]
["bitfinex","ETHUSD",1727966932147,8.5871,2329.1,2328.6,4.29427]
["bitfinex","ETHUSD",1727966932463,0.55,2328.8,2328.5,4.29456]
["bitfinex","ETHUSD",1727966932848,4.2935,2329.1,2328.7,4.29414]
["bitfinex","ETHUSD",1727966933051,0.55,2329.0,2328.6,4.29432]
["bitfinex","ETHUSD",1727966933387,0.55,2329.3,2327.9,4.40071691]
["bitfinex","ETHUSD",1727966933388,0.55,2329.2,2328.8,8.58783]
["bitfinex","ETHUSD",1727966933554,0.55,2329.2,2328.4,4.29468]
["bitfinex","ETHUSD",1727966933555,0.55,2329.2,2328.9,4.29386]
["bitfinex","ETHUSD",1727966934075,0.55,2329.2,2328.4,4.29468]
["bitfinex","ETHUSD",1727966934076,0.55,2329.2,2328.8,4.29403]
["bitfinex","ETHUSD",1727966934283,0.55,2329.2,2328.7,4.29422]
["bitfinex","ETHUSD",1727966934284,4.29351,2329.1,2328.7,4.29422]
["bitfinex","ETHUSD",1727966934643,4.2942,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1727966934878,5.0513,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1727966935074,4.29449,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1727966935282,5.05124,2328.8,2328.3,4.29479]
["bitfinex","ETHUSD",1727966935491,0.7571,2328.8,2328.5,4.29459]
["bitfinex","ETHUSD",1727966935890,0.7541,2329.1,2328.7,4.29416]
["bitfinex","ETHUSD",1727966936201,4.29389,2328.9,2328.5,4.29444]
["bitfinex","ETHUSD",1727966936405,4.29389,2328.9,2328.1,0.38059]
["bitfinex","ETHUSD",1727966936406,5.22819,2328.9,2328.1,0.38059]
["bitfinex","ETHUSD",1727966936564,5.22819,2328.9,2328.4,4.29464]
["bitfinex","ETHUSD",1727966936762,5.22819,2328.9,2328.3,4.29495]
["bitfinex","ETHUSD",1727966936763,4.29433,2328.7,2328.3,4.29495]
["bitfinex","ETHUSD",1727966936959,4.29416,2328.8,2328.2,4.29507]
["bitfinex","ETHUSD",1727966937189,4.29416,2328.8,2328.2,4.29503]
["bitfinex","ETHUSD",1727966937190,4.29426,2328.7,2328.2,4.29503]
["bitfinex","ETHUSD",1727966937370,4.29426,2328.7,2327.7,0.0816]
["bitfinex","ETHUSD",1727966937371,0.55,2328.2,2327.7,0.0816]
["bitfinex","ETHUSD",1727966937571,5.10973,2328.0,2327.7,0.0816]
["bitfinex","ETHUSD",1727966937794,0.55,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1727966937976,0.8142,2328.0,2327.8,4.29589]
["bitfinex","ETHUSD",1727966938301,0.8142,2328.0,2327.7,4.37754]
["bitfinex","ETHUSD",1727966938461,4.84575,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1727966938663,0.55,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727966939006,4.8459,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727966939207,5.6645,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727966940353,1.3686,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727966940554,8.59062,2328.2,2327.7,0.0816]
["bitfinex","ETHUSD",1727966940761,4.29502,2328.3,2327.8,4.2958]
["bitfinex","ETHUSD",1727966940958,4.29484,2328.4,2327.8,0.867351]
["bitfinex","ETHUSD",1727966941185,4.29508,2328.3,2327.8,4.2958]
["bitfinex","ETHUSD",1727966941383,4.29508,2328.3,2327.7,0.0816]
["bitfinex","ETHUSD",1727966941384,4.2957,2328.0,2327.7,0.0816]
["bitfinex","ETHUSD",1727966941608,4.29575,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1727966941905,4.29487,2328.4,2327.7,0.0816]
["bitfinex","ETHUSD",1727966941906,4.2953,2328.2,2327.7,4.37759]
["bitfinex","ETHUSD",1727966942113,0.7585,2328.5,2328.0,4.29551]
["bitfinex","ETHUSD",1727966942114,5.05312,2328.5,2328.0,4.29551]
["bitfinex","ETHUSD",1727966942320,4.29462,2328.5,2328.0,4.29543]
["bitfinex","ETHUSD",1727966942463,4.29426,2328.7,2327.8,1.204359]
["bitfinex","ETHUSD",1727966942658,4.29444,2328.6,2327.8,5.06238]
["bitfinex","ETHUSD",1727966942875,4.29467,2328.5,2327.8,0.7666]
["bitfinex","ETHUSD",1727966943077,4.29444,2328.6,2328.0,4.29544]
["bitfinex","ETHUSD",1727966943615,4.29463,2328.5,2328.1,4.29532]
["bitfinex","ETHUSD",1727966943928,4.29331,2329.3,2328.1,4.29532]
["bitfinex","ETHUSD",1727966943929,0.78,2329.1,2328.5,4.29457]
["bitfinex","ETHUSD",1727966944203,0.78,2329.1,2328.8,4.29404]
["bitfinex","ETHUSD",1727966944405,4.74081904,2329.8,2329.0,4.29357]
["bitfinex","ETHUSD",1727966944618,4.29295,2329.4,2328.6,4.29433]
["bitfinex","ETHUSD",1727966944926,0.7973,2329.7,2328.8,4.29397]
["bitfinex","ETHUSD",1727966945210,4.29204,2329.9,2329.2,4.2933]
["bitfinex","ETHUSD",1727966945518,11.71487711,2330.9,2329.0,0.7772]
["bitfinex","ETHUSD",1727966945519,0.8329,2330.2,2329.0,0.7772]
["bitfinex","ETHUSD",1727966945672,4.29269,2329.6,2329.0,0.7772]
["bitfinex","ETHUSD",1727966946024,4.29234,2329.8,2329.3,4.29312]
["bitfinex","ETHUSD",1727966946318,0.8329,2330.2,2329.4,4.29286]
["bitfinex","ETHUSD",1727966946611,0.8329,2330.2,2329.2,4.29319]
["bitfinex","ETHUSD",1727966946760,4.29212,2329.9,2329.4,4.29284]
["bitfinex","ETHUSD",1727966947111,4.29222,2329.8,2329.2,4.29331]
["bitfinex","ETHUSD",1727966947263,5.12453,2330.2,2329.6,4.29242]
["bitfinex","ETHUSD",1727966947489,0.8329,2330.2,2329.5,4.29265]
["bitfinex","ETHUSD",1727966947810,0.8329,2330.2,2329.0,3.7772]
["bitfinex","ETHUSD",1727966947811,5.12438,2330.2,2329.6,4.29249]
["bitfinex","ETHUSD",1727966948034,0.8145,2330.6,2329.7,0.8263]
["bitfinex","ETHUSD",1727966948186,0.44839419,2331.1,2330.3,4.2912]
["bitfinex","ETHUSD",1727966948187,4.29031,2330.9,2330.3,4.2912]
["bitfinex","ETHUSD",1727966948388,4.29031,2330.9,2330.0,4.29173]
["bitfinex","ETHUSD",1727966948593,4.28956,2331.3,2330.8,4.29022]
["bitfinex","ETHUSD",1727966948803,4.28956,2331.3,2330.5,4.29086]
["bitfinex","ETHUSD",1727966948804,4.29002,2331.0,2330.2,0.7927]
["bitfinex","ETHUSD",1727966949117,5.226284,2331.3,2330.2,0.7927]
["bitfinex","ETHUSD",1727966949118,4.28982,2331.1,2330.5,4.29084]
["bitfinex","ETHUSD",1727966949331,4.28982,2331.1,2330.2,0.7927]
["bitfinex","ETHUSD",1727966949332,5.07832,2331.5,2330.2,0.7927]
["bitfinex","ETHUSD",1727966949529,5.07832,2331.5,2331.0,8.57989]
["bitfinex","ETHUSD",1727966949670,5.07105,2331.9,2331.2,4.28948]
["bitfinex","ETHUSD",1727966949875,4.28853,2331.8,2331.3,4.28943]
["bitfinex","ETHUSD",1727966950179,0.7826,2331.9,2331.0,4.28986]
["bitfinex","ETHUSD",1727966950485,4.28902,2331.6,2331.0,8.57975]
["bitfinex","ETHUSD",1727966950686,4.28873,2331.7,2330.9,0.7641]
["bitfinex","ETHUSD",1727966950873,5.07106,2331.9,2331.4,4.28911]
["bitfinex","ETHUSD",1727966951076,0.7826,2331.9,2331.4,4.28911]
["bitfinex","ETHUSD",1727966951311,4.28783,2332.2,2331.5,4.28905]
["bitfinex","ETHUSD",1727966951532,4.28847,2331.9,2331.3,4.28935]
["bitfinex","ETHUSD",1727966951843,4.28856,2331.8,2331.3,4.28935]
["bitfinex","ETHUSD",1727966952331,5.146232,2331.8,2331.3,4.28935]
["bitfinex","ETHUSD",1727966952708,4.83845,2331.9,2331.3,4.28931]
["bitfinex","ETHUSD",1727966952902,4.28857,2331.8,2331.3,4.28931]
["bitfinex","ETHUSD",1727966953147,0.8165,2331.7,2330.9,3.0]
["bitfinex","ETHUSD",1727966953302,4.28914,2331.5,2330.9,4.29007]
["bitfinex","ETHUSD",1727966953629,4.28983,2331.1,2330.6,5.05336]
["bitfinex","ETHUSD",1727966953835,4.28956,2331.3,2330.7,4.29054]
["bitfinex","ETHUSD",1727966954019,0.55,2331.2,2330.7,4.29054]
["bitfinex","ETHUSD",1727966954218,0.55,2331.2,2330.4,4.29098]
["bitfinex","ETHUSD",1727966954439,0.55,2331.2,2330.6,4.29061]
["bitfinex","ETHUSD",1727966954617,4.83965,2331.2,2330.7,4.29046]
["bitfinex","ETHUSD",1727966955154,0.55,2331.2,2330.7,4.29046]
["bitfinex","ETHUSD",1727966955340,4.83964,2331.2,2330.7,4.29046]
["bitfinex","ETHUSD",1727966955507,4.83965,2331.2,2330.7,4.2904]
["bitfinex","ETHUSD",1727966955904,4.83965,2331.2,2330.6,4.29058]
["bitfinex","ETHUSD",1727966956105,5.75257,2331.2,2330.5,7.29091]
["bitfinex","ETHUSD",1727966956333,5.75257,2331.2,2330.7,4.29045]
["bitfinex","ETHUSD",1727966956556,4.83965,2331.2,2330.7,4.29045]
["bitfinex","ETHUSD",1727966956758,4.28933,2331.4,2330.5,3.0]
["bitfinex","ETHUSD",1727966957047,5.10531,2331.7,2331.1,4.28973]
["bitfinex","ETHUSD",1727966957218,4.28923,2331.5,2330.9,5.05161]
["bitfinex","ETHUSD",1727966957422,1.327031,2331.7,2330.7,4.29043]
["bitfinex","ETHUSD",1727966957756,5.10534,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1727966957961,5.05049,2332.1,2331.5,4.28896]
["bitfinex","ETHUSD",1727966958254,0.7624,2332.1,2330.9,4.29002]
["bitfinex","ETHUSD",1727966958454,4.28939,2331.4,2330.9,4.29002]
["bitfinex","ETHUSD",1727966958756,4.28978,2331.2,2330.5,5.09312]
["bitfinex","ETHUSD",1727966958955,4.29,2331.0,2330.5,9.38394]
["bitfinex","ETHUSD",1727966959163,4.29,2331.0,2330.5,5.09312]
["bitfinex","ETHUSD",1727966959510,4.29,2331.0,2330.5,4.29082]
["bitfinex","ETHUSD",1727966959829,4.84032,2330.9,2330.3,4.29116]
["bitfinex","ETHUSD",1727966960009,4.84032,2330.9,2330.0,4.29182]
["bitfinex","ETHUSD",1727966960010,4.29061,2330.7,2330.0,4.29182]
["bitfinex","ETHUSD",1727966960208,0.55,2330.4,2329.8,4.29208]
["bitfinex","ETHUSD",1727966960413,0.55,2331.0,2330.1,4.29155]
["bitfinex","ETHUSD",1727966960414,0.55,2330.6,2330.1,4.29155]
["bitfinex","ETHUSD",1727966960952,4.29032,2330.9,2330.4,4.291]
["bitfinex","ETHUSD",1727966961163,8.58068,2330.9,2330.4,4.291]
["bitfinex","ETHUSD",1727966961361,4.29032,2330.9,2330.4,8.58201]
["bitfinex","ETHUSD",1727966961571,4.29065,2330.7,2330.2,4.29134]
["bitfinex","ETHUSD",1727966961727,4.29103,2330.5,2329.6,0.824]
["bitfinex","ETHUSD",1727966961931,0.55,2330.5,2330.1,4.2916]
["bitfinex","ETHUSD",1727966962128,0.55,2330.5,2329.9,4.29188]
["bitfinex","ETHUSD",1727966962129,4.29126,2330.4,2329.9,4.29188]
["bitfinex","ETHUSD",1727966962534,4.29126,2330.4,2329.7,4.29225]
["bitfinex","ETHUSD",1727966962535,4.29132,2330.3,2329.7,4.29225]
["bitfinex","ETHUSD",1727966962738,4.84106,2330.5,2329.7,4.29228]
["bitfinex","ETHUSD",1727966962950,4.2914,2330.3,2329.8,4.2922]
["bitfinex","ETHUSD",1727966963266,0.55,2330.6,2329.5,4.29258]
["bitfinex","ETHUSD",1727966963267,4.29196,2330.0,2329.5,4.29258]
["bitfinex","ETHUSD",1727966963427,4.29196,2330.0,2329.1,4.2934]
["bitfinex","ETHUSD",1727966963428,4.29248,2329.7,2329.1,4.2934]
["bitfinex","ETHUSD",1727966963610,5.07086,2329.4,2328.5,4.2945]
["bitfinex","ETHUSD",1727966963815,4.29379,2329.0,2328.0,0.7583]
["bitfinex","ETHUSD",1727966964054,0.7779,2329.4,2328.4,4.29478]
["bitfinex","ETHUSD",1727966964257,0.55,2329.1,2328.6,4.2943]
["bitfinex","ETHUSD",1727966964414,0.7779,2329.4,2328.7,0.81197983]
["bitfinex","ETHUSD",1727966964619,4.2927,2329.6,2328.9,4.29373]
["bitfinex","ETHUSD",1727966964857,0.7715,2329.7,2328.5,4.724008]
["bitfinex","ETHUSD",1727966964858,4.29334,2329.2,2328.5,4.723958]
["bitfinex","ETHUSD",1727966965153,8.5868,2329.2,2328.5,9.018418]
["bitfinex","ETHUSD",1727966965358,4.29416,2328.8,2328.1,4.29518]
["bitfinex","ETHUSD",1727966965517,4.29435,2328.7,2327.9,5.08388]
["bitfinex","ETHUSD",1727966965719,4.29435,2328.7,2328.2,4.29515]
["bitfinex","ETHUSD",1727966965946,4.29435,2328.7,2328.0,4.803818]
["bitfinex","ETHUSD",1727966966150,4.29453,2328.6,2328.0,4.29551]
["bitfinex","ETHUSD",1727966966352,4.29491,2328.4,2327.8,4.29577]
["bitfinex","ETHUSD",1727966966655,0.8204,2329.1,2327.7,0.0816]
["bitfinex","ETHUSD",1727966966656,4.29381,2329.0,2328.3,4.29496]
["bitfinex","ETHUSD",1727966966971,0.8204,2329.1,2328.7,4.2941]
["bitfinex","ETHUSD",1727966967267,0.44915148,2330.5,2328.9,4.29382]
["bitfinex","ETHUSD",1727966967268,4.29313,2329.4,2328.9,4.29382]
["bitfinex","ETHUSD",1727966967418,8.58618,2329.4,2328.8,4.29391]
["bitfinex","ETHUSD",1727966967618,4.29325,2329.3,2328.7,4.29413]
["bitfinex","ETHUSD",1727966967927,4.29298,2329.4,2328.7,0.934202]
["bitfinex","ETHUSD",1727966967928,4.29302,2329.4,2328.7,0.934202]
["bitfinex","ETHUSD",1727966968359,3.0,2329.7,2328.7,0.934202]
["bitfinex","ETHUSD",1727966968360,4.2924,2329.7,2329.2,4.29326]
["bitfinex","ETHUSD",1727966968563,4.29233,2329.8,2329.2,4.2932]
["bitfinex","ETHUSD",1727966968861,4.29233,2329.8,2328.8,4.29392]
["bitfinex","ETHUSD",1727966968862,4.29304,2329.4,2328.8,4.29392]
["bitfinex","ETHUSD",1727966969027,4.29269,2329.6,2328.9,4.29375]
["bitfinex","ETHUSD",1727966969227,4.29269,2329.6,2329.0,4.29358]
["bitfinex","ETHUSD",1727966969429,4.29267,2329.6,2329.0,4.29358]
["bitfinex","ETHUSD",1727966969629,4.29303,2329.4,2328.9,0.429375]
["bitfinex","ETHUSD",1727966969859,4.29316,2329.3,2328.7,8.58822]
["bitfinex","ETHUSD",1727966970066,4.29303,2329.4,2328.9,4.29385]
["bitfinex","ETHUSD",1727966970360,4.29303,2329.4,2328.9,8.58763]
["bitfinex","ETHUSD",1727966970653,4.29298,2329.4,2328.9,4.29386]
["bitfinex","ETHUSD",1727966971044,4.29298,2329.4,2328.9,4.29377]
["bitfinex","ETHUSD",1727966971349,4.29298,2329.4,2328.9,4.723147]
["bitfinex","ETHUSD",1727966971660,4.29298,2329.4,2329.0,4.29368]
["bitfinex","ETHUSD",1727966971872,4.29231,2329.8,2328.9,0.429377]
["bitfinex","ETHUSD",1727966972024,4.29231,2329.8,2328.5,3.7536]
["bitfinex","ETHUSD",1727966972025,4.29247,2329.7,2329.2,4.29322]
["bitfinex","ETHUSD",1727966972228,4.29231,2329.8,2329.3,4.29298]
["bitfinex","ETHUSD",1727966972764,0.8283,2329.9,2329.3,4.29298]
["bitfinex","ETHUSD",1727966972765,5.12035,2329.9,2329.4,4.29286]
["bitfinex","ETHUSD",1727966972969,5.12035,2329.9,2329.2,0.8219]
["bitfinex","ETHUSD",1727966973118,1.340335,2329.9,2329.0,4.29355]
["bitfinex","ETHUSD",1727966973323,4.29295,2329.4,2328.9,7.29377]
["bitfinex","ETHUSD",1727966973637,4.29295,2329.4,2328.8,4.29394]
["bitfinex","ETHUSD",1727966973977,0.8283,2329.9,2329.4,4.2929]
["bitfinex","ETHUSD",1727966974268,0.8283,2329.9,2328.6,5.11628]
["bitfinex","ETHUSD",1727966974269,4.29235,2329.8,2329.5,0.42929]
["bitfinex","ETHUSD",1727966974432,4.29235,2329.8,2329.2,8.58638]
["bitfinex","ETHUSD",1727966974433,8.58452,2329.8,2329.2,8.58638]
["bitfinex","ETHUSD",1727966974634,4.29221,2329.8,2329.3,4.29308]
["bitfinex","ETHUSD",1727966974866,8.58459,2329.8,2329.3,4.29308]
["bitfinex","ETHUSD",1727966975159,4.29205,2329.9,2329.4,4.29287]
["bitfinex","ETHUSD",1727966975345,4.29166,2330.1,2329.6,4.29245]
["bitfinex","ETHUSD",1727966975718,0.55,2330.1,2329.3,5.151747]
["bitfinex","ETHUSD",1727966975920,8.1516,2330.3,2329.1,4.29341]
["bitfinex","ETHUSD",1727966975921,4.29273,2329.6,2329.1,4.29341]
["bitfinex","ETHUSD",1727966976118,0.55,2329.9,2329.2,4.29323]
["bitfinex","ETHUSD",1727966976323,4.29287,2329.5,2329.0,4.29365]
["bitfinex","ETHUSD",1727966976548,4.29287,2329.5,2328.9,5.06194]
["bitfinex","ETHUSD",1727966976549,4.29287,2329.5,2329.1,4.29349]
["bitfinex","ETHUSD",1727966976766,4.29231,2329.8,2329.3,4.29304]
["bitfinex","ETHUSD",1727966977081,4.29231,2329.8,2329.1,5.228893]
["bitfinex","ETHUSD",1727966977082,4.29195,2330.0,2329.5,4.29263]
["bitfinex","ETHUSD",1727966977256,4.29256,2329.7,2329.2,4.2932]
["bitfinex","ETHUSD",1727966977513,4.29229,2329.8,2329.4,4.29294]
["bitfinex","ETHUSD",1727966977627,8.58436,2329.9,2329.4,4.29294]
["bitfinex","ETHUSD",1727966977827,4.25150634,2329.9,2329.4,4.29287]
["bitfinex","ETHUSD",1727966978071,1.11516,2330.1,2328.9,0.7682]
["bitfinex","ETHUSD",1727966978252,4.29234,2329.8,2329.1,4.29339]
["bitfinex","ETHUSD",1727966978470,4.29236,2329.8,2329.2,4.29323]
["bitfinex","ETHUSD",1727966978780,4.29236,2329.8,2329.3,4.29304]
["bitfinex","ETHUSD",1727966978963,4.29231,2329.8,2329.3,4.29304]
["bitfinex","ETHUSD",1727966980128,4.29268,2329.6,2329.1,4.29349]
["bitfinex","ETHUSD",1727966980328,4.29268,2329.6,2329.2,4.29329]
["bitfinex","ETHUSD",1727966980882,4.29277,2329.5,2329.1,4.29347]
["bitfinex","ETHUSD",1727966981034,0.8064,2329.9,2328.6,3.8009]
["bitfinex","ETHUSD",1727966981249,0.8064,2329.9,2328.8,4.29397]
["bitfinex","ETHUSD",1727966981250,4.84305,2329.4,2328.8,4.29397]
["bitfinex","ETHUSD",1727966981453,0.55,2329.4,2329.0,4.29368]
["bitfinex","ETHUSD",1727966981685,4.29286,2329.5,2328.9,4.29386]
["bitfinex","ETHUSD",1727966981991,4.29396,2328.9,2328.3,0.8127]
["bitfinex","ETHUSD",1727966982201,0.829,2329.3,2328.2,4.29499]
["bitfinex","ETHUSD",1727966982202,4.29447,2328.6,2328.2,4.29499]
["bitfinex","ETHUSD",1727966982513,4.29438,2328.7,2328.2,5.15403]
["bitfinex","ETHUSD",1727966982651,4.29446,2328.6,2328.0,4.29541]
["bitfinex","ETHUSD",1727966982852,4.29446,2328.6,2328.1,4.29531]
["bitfinex","ETHUSD",1727966983052,5.12229,2329.3,2328.2,4.29514]
["bitfinex","ETHUSD",1727966983053,0.829,2329.3,2328.2,4.29514]
["bitfinex","ETHUSD",1727966983291,0.81221,2329.2,2328.2,0.429514]
["bitfinex","ETHUSD",1727966983591,4.2946,2328.6,2328.0,4.29544]
["bitfinex","ETHUSD",1727966983748,4.29479,2328.4,2328.1,3.0]
["bitfinex","ETHUSD",1727966983947,4.2946,2328.6,2328.1,7.29534]
["bitfinex","ETHUSD",1727966984153,0.7813,2328.7,2328.4,4.29477]
["bitfinex","ETHUSD",1727966984387,4.29387,2328.9,2328.0,4.29542]
["bitfinex","ETHUSD",1727966984595,4.29387,2328.9,2327.9,0.7548]
["bitfinex","ETHUSD",1727966984596,4.29424,2328.7,2328.3,4.29493]
["bitfinex","ETHUSD",1727966984760,4.29377,2329.0,2328.4,0.429493]
["bitfinex","ETHUSD",1727966984960,8.1313,2329.1,2327.9,0.7548]
["bitfinex","ETHUSD",1727966984961,12.42483,2329.1,2328.7,4.29412]
["bitfinex","ETHUSD",1727966985280,4.29198,2330.0,2328.6,4.29437]
["bitfinex","ETHUSD",1727966985281,4.29328,2329.3,2328.6,4.29437]
["bitfinex","ETHUSD",1727966985454,0.7781,2329.5,2328.6,4.29437]
["bitfinex","ETHUSD",1727966985455,4.29297,2329.4,2329.0,4.29364]
["bitfinex","ETHUSD",1727966985853,5.07097,2329.5,2328.7,4.29409]
["bitfinex","ETHUSD",1727966985854,4.2932,2329.3,2328.7,4.29409]
["bitfinex","ETHUSD",1727966986095,4.29342,2329.2,2328.7,5.229795]
["bitfinex","ETHUSD",1727966986279,4.29342,2329.2,2328.8,4.29403]
["bitfinex","ETHUSD",1727966986482,0.7781,2329.5,2328.7,0.935705]
["bitfinex","ETHUSD",1727966986483,4.2935,2329.1,2328.7,0.935705]
["bitfinex","ETHUSD",1727966986683,4.2935,2329.1,2328.3,4.29485]
["bitfinex","ETHUSD",1727966986684,4.29423,2328.8,2328.3,4.29485]
["bitfinex","ETHUSD",1727966986855,4.29464,2328.5,2328.3,0.937131]
["bitfinex","ETHUSD",1727966987056,4.29464,2328.5,2328.1,4.29525]
["bitfinex","ETHUSD",1727966987368,4.29464,2328.5,2328.0,4.2954]
["bitfinex","ETHUSD",1727966987369,4.29515,2328.3,2327.8,4.29587]
["bitfinex","ETHUSD",1727966987563,4.29515,2328.3,2327.7,4.37757]
["bitfinex","ETHUSD",1727966987564,0.429515,2328.2,2327.7,0.0816]
["bitfinex","ETHUSD",1727966987770,4.8459,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727966989639,8.6018,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727966990137,5.6018,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727966990339,4.29578,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1727966990501,3.7651,2328.4,2327.7,0.0816]
["bitfinex","ETHUSD",1727966990502,4.29563,2328.0,2327.7,0.0816]
["bitfinex","ETHUSD",1727966990701,4.29576,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1727966991125,4.29563,2328.0,2327.7,0.0816]
["bitfinex","ETHUSD",1727966991449,4.2958,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1727966991588,4.29545,2328.1,2327.7,0.0816]
["bitfinex","ETHUSD",1727966991793,4.29479,2328.5,2328.0,4.29545]
["bitfinex","ETHUSD",1727966991997,8.58956,2328.5,2328.0,4.29541]
["bitfinex","ETHUSD",1727966992224,4.29471,2328.5,2328.0,4.29541]
["bitfinex","ETHUSD",1727966992434,4.29461,2328.5,2328.1,0.429541]
["bitfinex","ETHUSD",1727966992616,4.29444,2328.6,2328.1,4.724791]
["bitfinex","ETHUSD",1727966992909,4.29466,2328.5,2328.1,0.429541]
["bitfinex","ETHUSD",1727966993228,5.06214,2328.7,2328.1,4.724751]
["bitfinex","ETHUSD",1727966993229,4.29442,2328.6,2328.1,4.724751]
["bitfinex","ETHUSD",1727966993386,4.29442,2328.6,2328.2,0.64420066]
["bitfinex","ETHUSD",1727966993588,4.2949,2328.4,2327.7,4.37754]
["bitfinex","ETHUSD",1727966993817,4.29507,2328.3,2327.8,4.29579]
["bitfinex","ETHUSD",1727966994185,0.7678,2328.7,2327.7,4.37764]
["bitfinex","ETHUSD",1727966994391,4.29476,2328.5,2327.8,4.733574]
["bitfinex","ETHUSD",1727966994592,4.2952,2328.2,2327.7,4.37767]
["bitfinex","ETHUSD",1727966994886,0.7678,2328.7,2327.9,4.29555]
["bitfinex","ETHUSD",1727966994887,4.29492,2328.4,2327.9,4.29555]
["bitfinex","ETHUSD",1727966995090,8.58981,2328.4,2327.9,4.29555]
["bitfinex","ETHUSD",1727966995300,4.29489,2328.4,2327.9,4.29555]
["bitfinex","ETHUSD",1727966995595,0.7678,2328.7,2327.7,0.0816]
["bitfinex","ETHUSD",1727966995596,3.0,2328.6,2327.7,0.0816]
["bitfinex","ETHUSD",1727966995912,0.55,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1727966996236,4.84573,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1727966996445,4.29517,2328.2,2327.7,4.37767]
["bitfinex","ETHUSD",1727966996609,4.29555,2328.0,2327.7,0.0816]
["bitfinex","ETHUSD",1727966996916,4.29552,2328.1,2327.7,4.37764]
["bitfinex","ETHUSD",1727966997318,4.84518,2328.2,2327.7,4.37757]
["bitfinex","ETHUSD",1727966997634,4.2951,2328.3,2327.7,4.37757]
["bitfinex","ETHUSD",1727966997635,4.29514,2328.3,2327.8,4.29589]
["bitfinex","ETHUSD",1727966997944,4.29561,2328.0,2327.7,0.0816]
["bitfinex","ETHUSD",1727966998171,0.55,2328.3,2327.7,0.0816]
["bitfinex","ETHUSD",1727966998172,8.6077,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727966998306,9.898045,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727966998506,6.898045,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727966999329,5.6077,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727966999550,5.0577,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727966999732,4.29548,2328.1,2327.7,0.0816]
["bitfinex","ETHUSD",1727966999949,0.8094,2328.2,2327.7,0.0816]
["bitfinex","ETHUSD",1727967000106,0.53115997,2329.4,2328.1,4.29524]
["bitfinex","ETHUSD",1727967000107,0.8094,2328.6,2328.1,4.29524]
["bitfinex","ETHUSD",1727967000301,0.8094,2328.6,2328.1,0.509354]
["bitfinex","ETHUSD",1727967000501,5.10395,2328.6,2328.1,4.804694]
["bitfinex","ETHUSD",1727967000749,4.29391,2328.9,2328.5,4.29457]
["bitfinex","ETHUSD",1727967000750,4.29389,2328.9,2328.5,4.29457]
["bitfinex","ETHUSD",1727967000913,0.7886,2329.3,2328.5,0.8072]
["bitfinex","ETHUSD",1727967001114,0.7886,2329.7,2328.6,5.45571266]
["bitfinex","ETHUSD",1727967001357,0.7886,2329.7,2329.0,4.29359]
["bitfinex","ETHUSD",1727967001561,4.29235,2329.8,2329.1,4.29343]
["bitfinex","ETHUSD",1727967001562,4.29269,2329.6,2329.1,4.29343]
["bitfinex","ETHUSD",1727967001721,4.29235,2329.8,2329.1,4.29343]
["bitfinex","ETHUSD",1727967001722,4.29311,2329.4,2329.1,0.7834]
["bitfinex","ETHUSD",1727967002111,4.29271,2329.6,2328.8,0.7834]
["bitfinex","ETHUSD",1727967002308,4.29271,2329.6,2329.1,4.29349]
["bitfinex","ETHUSD",1727967002557,4.29232,2329.8,2329.1,4.722839]
["bitfinex","ETHUSD",1727967002845,4.29239,2329.7,2329.1,4.722839]
["bitfinex","ETHUSD",1727967003154,4.29239,2329.7,2328.9,4.29377]
["bitfinex","ETHUSD",1727967003155,4.29294,2329.5,2328.8,0.7834]
["bitfinex","ETHUSD",1727967003354,4.29294,2329.5,2329.0,4.29357]
["bitfinex","ETHUSD",1727967003355,4.29276,2329.5,2329.0,4.29357]
["bitfinex","ETHUSD",1727967003507,4.29278,2329.5,2329.0,4.29357]
["bitfinex","ETHUSD",1727967003708,4.29252,2329.7,2329.2,4.29322]
["bitfinex","ETHUSD",1727967003922,4.29203,2329.9,2329.2,4.29322]
["bitfinex","ETHUSD",1727967003923,4.29203,2329.9,2329.3,4.29311]
["bitfinex","ETHUSD",1727967004121,4.29231,2329.8,2329.2,0.429322]
["bitfinex","ETHUSD",1727967004324,4.29239,2329.7,2329.0,4.29355]
["bitfinex","ETHUSD",1727967004523,4.29239,2329.7,2329.0,4.29368]
["bitfinex","ETHUSD",1727967004785,4.29276,2329.5,2329.0,4.29368]
["bitfinex","ETHUSD",1727967005127,8.5857,2329.5,2328.9,4.29387]
["bitfinex","ETHUSD",1727967005365,4.29276,2329.5,2329.0,4.29367]
["bitfinex","ETHUSD",1727967005663,4.29245,2329.7,2329.2,4.29322]
["bitfinex","ETHUSD",1727967005873,4.29261,2329.6,2329.1,0.429367]
["bitfinex","ETHUSD",1727967006170,4.29278,2329.5,2329.0,4.2935]
["bitfinex","ETHUSD",1727967006527,4.29245,2329.7,2329.0,4.2935]
["bitfinex","ETHUSD",1727967006528,4.29259,2329.6,2329.0,4.2935]
["bitfinex","ETHUSD",1727967006750,0.55,2329.6,2328.8,0.7834]
["bitfinex","ETHUSD",1727967006947,4.29328,2329.3,2328.8,0.7834]
["bitfinex","ETHUSD",1727967007241,4.29296,2329.4,2328.8,6.014592]
["bitfinex","ETHUSD",1727967007440,4.29288,2329.5,2328.8,1.720582]
["bitfinex","ETHUSD",1727967007644,8.58581,2329.5,2329.0,4.29367]
["bitfinex","ETHUSD",1727967007843,0.55,2329.6,2328.8,1.720582]
["bitfinex","ETHUSD",1727967007844,4.29313,2329.4,2328.8,1.720582]
["bitfinex","ETHUSD",1727967008068,4.29313,2329.4,2328.8,6.014512]
["bitfinex","ETHUSD",1727967008232,4.29313,2329.4,2329.0,4.29368]
["bitfinex","ETHUSD",1727967008543,5.10277,2330.0,2329.0,0.49462566]
["bitfinex","ETHUSD",1727967008729,4.29205,2329.9,2329.4,4.29283]
["bitfinex","ETHUSD",1727967008934,4.29205,2329.9,2329.5,4.29276]
["bitfinex","ETHUSD",1727967009135,0.8108,2330.0,2328.8,0.7834]
["bitfinex","ETHUSD",1727967009334,4.29203,2329.9,2329.4,4.29282]
["bitfinex","ETHUSD",1727967009570,4.29209,2329.9,2329.3,0.7553]
["bitfinex","ETHUSD",1727967009889,4.29309,2329.4,2329.0,0.8014]
["bitfinex","ETHUSD",1727967010037,4.2937,2329.0,2328.7,0.8014]
["bitfinex","ETHUSD",1727967010237,4.2937,2329.0,2328.5,4.2945]
["bitfinex","ETHUSD",1727967010770,4.29352,2329.1,2328.6,4.29432]
["bitfinex","ETHUSD",1727967010954,4.29352,2329.1,2328.7,4.29419]
["bitfinex","ETHUSD",1727967011156,4.29352,2329.1,2328.4,9.39066]
["bitfinex","ETHUSD",1727967011493,0.55,2329.0,2328.3,4.29491]
["bitfinex","ETHUSD",1727967011773,4.29425,2328.7,2328.2,4.29514]
["bitfinex","ETHUSD",1727967011984,4.29443,2328.6,2328.2,4.29514]
["bitfinex","ETHUSD",1727967012188,4.29443,2328.6,2328.1,5.08311]
["bitfinex","ETHUSD",1727967012335,4.29443,2328.6,2327.9,4.29562]
["bitfinex","ETHUSD",1727967012336,4.29493,2328.4,2327.9,4.29562]
["bitfinex","ETHUSD",1727967012549,4.29499,2328.3,2327.8,5.09908]
["bitfinex","ETHUSD",1727967012734,0.7941,2328.9,2327.8,0.8032]
["bitfinex","ETHUSD",1727967012735,4.29488,2328.4,2327.8,0.8032]
["bitfinex","ETHUSD",1727967013076,0.7941,2328.9,2328.0,4.29539]
["bitfinex","ETHUSD",1727967013077,4.29451,2328.6,2328.0,4.29539]
["bitfinex","ETHUSD",1727967013281,4.29451,2328.6,2327.8,5.09898]
["bitfinex","ETHUSD",1727967013282,4.29468,2328.5,2327.8,5.09896]
["bitfinex","ETHUSD",1727967013438,4.29498,2328.3,2327.8,9.39475]
["bitfinex","ETHUSD",1727967013633,0.55,2328.3,2327.9,4.29561]
["bitfinex","ETHUSD",1727967013935,4.29454,2328.6,2328.1,8.59043]
["bitfinex","ETHUSD",1727967014135,4.29382,2329.0,2328.4,5.10269]
["bitfinex","ETHUSD",1727967014336,0.55,2329.1,2328.6,4.29428]
["bitfinex","ETHUSD",1727967014580,8.58686,2329.2,2328.4,0.808]
["bitfinex","ETHUSD",1727967014581,4.29427,2328.7,2328.4,0.808]
["bitfinex","ETHUSD",1727967014777,4.29427,2328.7,2328.2,4.29507]
["bitfinex","ETHUSD",1727967014778,4.29443,2328.6,2328.2,4.29507]
["bitfinex","ETHUSD",1727967014941,4.29406,2328.8,2328.3,4.29486]
["bitfinex","ETHUSD",1727967015195,4.29425,2328.7,2328.2,4.29507]
["bitfinex","ETHUSD",1727967015575,4.29425,2328.7,2328.2,8.59013]
["bitfinex","ETHUSD",1727967016199,0.55,2328.9,2328.2,3.0]
["bitfinex","ETHUSD",1727967016418,4.29469,2328.5,2328.0,8.59083]
["bitfinex","ETHUSD",1727967016588,4.29488,2328.4,2328.0,4.2954]
["bitfinex","ETHUSD",1727967016788,4.29488,2328.4,2327.9,8.126]
["bitfinex","ETHUSD",1727967017306,0.55,2328.3,2327.7,0.0816]
["bitfinex","ETHUSD",1727967017475,4.29574,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1727967017880,4.8459,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727967018417,7.8459,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727967018581,9.137054,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727967019009,4.29574,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1727967019249,8.59154,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1727967019474,8.59157,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1727967019624,0.55,2328.0,2327.7,0.0816]
["bitfinex","ETHUSD",1727967020309,4.29571,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1727967021143,8.59154,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1727967021354,4.29571,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1727967021591,4.84554,2328.0,2327.7,0.0816]
["bitfinex","ETHUSD",1727967021854,4.29501,2328.3,2327.7,0.0816]
["bitfinex","ETHUSD",1727967022159,0.7835,2328.9,2328.5,4.29452]
["bitfinex","ETHUSD",1727967022307,4.29362,2329.1,2328.6,4.2944]
["bitfinex","ETHUSD",1727967022858,4.29362,2329.1,2328.5,0.8276]
["bitfinex","ETHUSD",1727967023010,4.29389,2328.9,2328.5,0.8276]
["bitfinex","ETHUSD",1727967023209,4.2949,2328.4,2327.9,5.1232]
["bitfinex","ETHUSD",1727967023414,0.7835,2328.7,2328.1,4.2953]
["bitfinex","ETHUSD",1727967023415,4.2945,2328.6,2328.1,4.2953]
["bitfinex","ETHUSD",1727967023708,4.29379,2329.0,2328.5,4.29454]
["bitfinex","ETHUSD",1727967023959,4.29434,2328.7,2328.2,4.29506]
["bitfinex","ETHUSD",1727967024166,4.29434,2328.7,2328.3,0.429506]
["bitfinex","ETHUSD",1727967024513,4.29434,2328.7,2328.2,4.29506]
["bitfinex","ETHUSD",1727967024514,4.29435,2328.7,2328.2,4.29506]
["bitfinex","ETHUSD",1727967025060,4.29435,2328.7,2327.9,0.8276]
["bitfinex","ETHUSD",1727967025061,4.29492,2328.4,2327.9,0.8276]
["bitfinex","ETHUSD",1727967025211,4.84469,2328.5,2327.9,0.8276]
["bitfinex","ETHUSD",1727967025564,4.84469,2328.5,2328.0,4.29551]
["bitfinex","ETHUSD",1727967025710,4.84469,2328.5,2327.9,0.8276]
["bitfinex","ETHUSD",1727967025711,9.13939,2328.5,2327.9,5.12318]
["bitfinex","ETHUSD",1727967025907,4.84469,2328.5,2328.0,4.29546]
["bitfinex","ETHUSD",1727967026109,4.29372,2329.0,2328.0,0.941864]
["bitfinex","ETHUSD",1727967026311,4.2941,2328.8,2328.3,4.29482]
["bitfinex","ETHUSD",1727967026541,9.3885,2329.1,2328.6,4.29441]
["bitfinex","ETHUSD",1727967026852,7.35,2329.6,2328.6,4.29441]
["bitfinex","ETHUSD",1727967026853,4.2938,2329.0,2328.6,4.29441]
["bitfinex","ETHUSD",1727967027067,4.2938,2329.0,2328.5,5.046]
["bitfinex","ETHUSD",1727967027239,5.05058,2329.4,2328.7,4.29413]
["bitfinex","ETHUSD",1727967027440,4.29322,2329.3,2328.9,4.29387]
["bitfinex","ETHUSD",1727967027691,9.03457097,2329.6,2329.1,4.29342]
["bitfinex","ETHUSD",1727967027889,4.29295,2329.4,2329.0,4.29366]
["bitfinex","ETHUSD",1727967028247,4.29357,2329.1,2328.7,4.29414]
["bitfinex","ETHUSD",1727967028479,4.29357,2329.1,2328.5,5.04585]
["bitfinex","ETHUSD",1727967028480,4.29291,2329.5,2328.5,8.0459]
["bitfinex","ETHUSD",1727967028792,4.29291,2329.5,2329.1,4.29348]
["bitfinex","ETHUSD",1727967029085,4.29291,2329.5,2329.0,4.29357]
["bitfinex","ETHUSD",1727967029275,4.29291,2329.5,2328.9,4.29386]
["bitfinex","ETHUSD",1727967029576,4.29299,2329.4,2328.9,4.29377]
["bitfinex","ETHUSD",1727967029786,4.29271,2329.6,2329.0,4.29357]
["bitfinex","ETHUSD",1727967029952,4.29284,2329.5,2329.0,5.152304]
["bitfinex","ETHUSD",1727967030159,0.7514,2329.7,2328.5,0.7514]
["bitfinex","ETHUSD",1727967030364,3.0,2329.8,2328.5,5.046]
["bitfinex","ETHUSD",1727967030365,4.29318,2329.3,2328.5,5.046]
["bitfinex","ETHUSD",1727967030680,4.29387,2328.9,2328.5,5.046]
["bitfinex","ETHUSD",1727967030879,0.7772,2329.4,2328.5,0.7514]
["bitfinex","ETHUSD",1727967031085,4.29322,2329.3,2328.7,4.29418]
["bitfinex","ETHUSD",1727967031380,0.429322,2329.3,2328.5,0.7514]
["bitfinex","ETHUSD",1727967031538,4.29336,2329.2,2328.5,0.7514]
["bitfinex","ETHUSD",1727967031735,4.29322,2329.3,2328.6,7.29428]
["bitfinex","ETHUSD",1727967031947,0.7792,2329.7,2328.6,4.2943]
["bitfinex","ETHUSD",1727967031948,4.29363,2329.1,2328.6,4.2943]
["bitfinex","ETHUSD",1727967032242,4.29363,2329.1,2328.6,9.393178]
["bitfinex","ETHUSD",1727967032545,4.29397,2328.9,2328.5,0.7514]
["bitfinex","ETHUSD",1727967032885,4.29316,2329.3,2328.6,4.29428]
["bitfinex","ETHUSD",1727967032886,4.29359,2329.1,2328.6,4.29428]
["bitfinex","ETHUSD",1727967033184,4.29341,2329.2,2328.8,4.29401]
["bitfinex","ETHUSD",1727967033395,0.7792,2329.7,2328.8,0.429401]
["bitfinex","ETHUSD",1727967033558,4.29291,2329.5,2329.0,4.29368]
["bitfinex","ETHUSD",1727967033737,4.29291,2329.5,2329.0,4.29356]
["bitfinex","ETHUSD",1727967033958,0.7792,2329.7,2329.1,4.29348]
["bitfinex","ETHUSD",1727967033959,4.2927,2329.6,2329.1,4.29348]
["bitfinex","ETHUSD",1727967034163,4.29204,2329.9,2329.0,4.29356]
["bitfinex","ETHUSD",1727967034164,4.29291,2329.5,2329.0,4.29356]
["bitfinex","ETHUSD",1727967034394,4.29252,2329.7,2329.0,4.29356]
["bitfinex","ETHUSD",1727967034596,4.3514272,2330.0,2329.0,4.29356]
["bitfinex","ETHUSD",1727967034813,4.29302,2329.4,2328.9,5.04625]
["bitfinex","ETHUSD",1727967035311,4.29302,2329.4,2329.0,4.29367]
["bitfinex","ETHUSD",1727967035474,4.29315,2329.3,2328.9,5.04625]
["bitfinex","ETHUSD",1727967035676,4.29315,2329.3,2328.9,5.980288]
["bitfinex","ETHUSD",1727967036076,4.29273,2329.6,2328.9,1.686438]
["bitfinex","ETHUSD",1727967036385,4.29288,2329.5,2329.1,4.29335]
["bitfinex","ETHUSD",1727967036591,4.29288,2329.5,2329.1,4.29346]
["bitfinex","ETHUSD",1727967037397,4.29204,2329.9,2329.4,4.29282]
["bitfinex","ETHUSD",1727967037600,4.29226,2329.8,2329.4,4.29282]
["bitfinex","ETHUSD",1727967037766,4.29226,2329.8,2329.4,0.858604]
["bitfinex","ETHUSD",1727967037962,4.29226,2329.8,2329.2,4.29322]
["bitfinex","ETHUSD",1727967037963,4.29252,2329.7,2329.2,4.29322]
["bitfinex","ETHUSD",1727967038215,4.29226,2329.8,2329.3,4.29298]
["bitfinex","ETHUSD",1727967038396,4.29226,2329.8,2328.9,5.04626]
["bitfinex","ETHUSD",1727967038397,4.29197,2330.0,2329.5,4.29267]
["bitfinex","ETHUSD",1727967038721,4.29205,2329.9,2329.5,4.29267]
["bitfinex","ETHUSD",1727967039212,4.2923,2329.8,2329.4,0.429298]
["bitfinex","ETHUSD",1727967039410,4.2923,2329.8,2329.1,4.29338]
["bitfinex","ETHUSD",1727967039411,4.29258,2329.6,2329.2,4.29317]
["bitfinex","ETHUSD",1727967039627,4.29186,2330.0,2328.9,5.04615]
["bitfinex","ETHUSD",1727967039628,4.29206,2329.9,2328.9,5.04615]
["bitfinex","ETHUSD",1727967039797,4.29284,2329.5,2329.0,7.29354]
["bitfinex","ETHUSD",1727967039968,4.29284,2329.5,2328.9,0.7524]
["bitfinex","ETHUSD",1727967040168,4.29304,2329.4,2328.9,5.04624]
["bitfinex","ETHUSD",1727967040564,4.29325,2329.3,2328.9,5.04624]
["bitfinex","ETHUSD",1727967041106,4.29283,2329.5,2329.0,4.29356]
["bitfinex","ETHUSD",1727967041322,1.3807,2329.7,2329.3,4.29302]
["bitfinex","ETHUSD",1727967041323,4.29241,2329.7,2329.3,4.29302]
["bitfinex","ETHUSD",1727967041485,8.58471,2329.8,2329.3,4.29302]
["bitfinex","ETHUSD",1727967041807,4.29239,2329.7,2329.3,4.29302]
["bitfinex","ETHUSD",1727967041968,5.06837,2330.0,2329.4,4.29282]
["bitfinex","ETHUSD",1727967042168,5.06837,2330.0,2329.5,9.3704]
["bitfinex","ETHUSD",1727967042169,4.29195,2330.0,2329.5,9.3704]
["bitfinex","ETHUSD",1727967042372,0.7764,2330.4,2329.3,0.858626]
["bitfinex","ETHUSD",1727967042373,5.06751,2330.4,2329.3,0.858626]
["bitfinex","ETHUSD",1727967042569,4.29313,2329.3,2328.8,5.1161]
["bitfinex","ETHUSD",1727967042771,4.29313,2329.3,2328.9,4.29384]
["bitfinex","ETHUSD",1727967043220,4.29285,2329.5,2329.1,4.29349]
["bitfinex","ETHUSD",1727967043373,4.29288,2329.5,2329.1,4.29342]
["bitfinex","ETHUSD",1727967043574,4.29269,2329.6,2329.1,4.29342]
["bitfinex","ETHUSD",1727967043798,4.29314,2329.3,2328.9,4.29384]
["bitfinex","ETHUSD",1727967044221,0.484269,2329.6,2328.7,3.0]
["bitfinex","ETHUSD",1727967044222,4.29335,2329.2,2328.7,3.0]
["bitfinex","ETHUSD",1727967044516,8.58647,2329.3,2328.9,4.29383]
["bitfinex","ETHUSD",1727967044720,4.29298,2329.4,2328.7,4.29406]
["bitfinex","ETHUSD",1727967045016,4.29359,2329.1,2328.7,5.530559]
["bitfinex","ETHUSD",1727967045221,4.29369,2329.0,2328.6,7.29439]
["bitfinex","ETHUSD",1727967045370,4.29359,2329.1,2328.6,7.29439]
["bitfinex","ETHUSD",1727967045371,4.29358,2329.1,2328.6,7.29439]
["bitfinex","ETHUSD",1727967045974,4.29358,2329.1,2328.7,4.29415]
["bitfinex","ETHUSD",1727967046422,4.29307,2329.4,2328.6,7.29441]
["bitfinex","ETHUSD",1727967046580,4.29307,2329.4,2328.9,4.29379]
["bitfinex","ETHUSD",1727967046773,4.29345,2329.2,2328.8,4.29398]
["bitfinex","ETHUSD",1727967047591,4.29363,2329.1,2328.7,3.0]
["bitfinex","ETHUSD",1727967047918,4.29363,2329.1,2328.5,5.07018]
["bitfinex","ETHUSD",1727967047919,4.29395,2328.9,2328.5,5.07018]
["bitfinex","ETHUSD",1727967048071,4.2937,2329.0,2328.5,5.07004]
["bitfinex","ETHUSD",1727967048275,4.84359,2329.1,2328.6,4.29429]
["bitfinex","ETHUSD",1727967048479,4.29378,2329.0,2328.6,4.29429]
["bitfinex","ETHUSD",1727967048724,4.29396,2328.9,2328.5,0.7756]
["bitfinex","ETHUSD",1727967048877,5.328029,2329.1,2328.4,4.29464]
["bitfinex","ETHUSD",1727967049079,5.328029,2329.1,2328.2,0.7506]
["bitfinex","ETHUSD",1727967049080,4.29372,2329.0,2328.6,4.29432]
["bitfinex","ETHUSD",1727967049284,4.29414,2328.8,2328.4,4.29471]
["bitfinex","ETHUSD",1727967049590,4.29414,2328.8,2328.0,0.7506]
["bitfinex","ETHUSD",1727967049804,4.29432,2328.7,2328.2,4.295]
["bitfinex","ETHUSD",1727967050215,4.29414,2328.8,2328.3,4.29485]
["bitfinex","ETHUSD",1727967050480,4.29414,2328.8,2328.1,0.504629]
["bitfinex","ETHUSD",1727967050481,8.07875,2329.2,2328.8,4.29396]
["bitfinex","ETHUSD",1727967050685,0.7853,2329.2,2328.9,4.29379]
["bitfinex","ETHUSD",1727967050913,3.0,2329.6,2328.9,4.29379]
["bitfinex","ETHUSD",1727967050914,5.08389,2329.6,2329.0,4.29367]
["bitfinex","ETHUSD",1727967051082,1.77999555,2330.2,2329.3,4.29305]
["bitfinex","ETHUSD",1727967051083,5.08332,2329.9,2329.3,4.29305]
["bitfinex","ETHUSD",1727967051293,9.3755,2329.9,2329.4,4.29285]
["bitfinex","ETHUSD",1727967051494,9.3755,2329.9,2329.3,4.29312]
["bitfinex","ETHUSD",1727967051495,4.29231,2329.8,2329.3,4.29312]
["bitfinex","ETHUSD",1727967051694,0.7912,2329.9,2329.2,0.8303]
["bitfinex","ETHUSD",1727967051695,4.29268,2329.6,2329.2,0.8303]
["bitfinex","ETHUSD",1727967051912,0.7912,2329.9,2329.4,4.29287]
["bitfinex","ETHUSD",1727967051913,4.29236,2329.8,2329.4,4.29287]
["bitfinex","ETHUSD",1727967052078,4.29232,2329.8,2329.3,4.2931]
["bitfinex","ETHUSD",1727967052969,4.2923,2329.8,2329.3,4.2931]
["bitfinex","ETHUSD",1727967053173,4.29168,2330.1,2329.5,4.29273]
["bitfinex","ETHUSD",1727967053520,0.768,2330.2,2329.2,3.0]
["bitfinex","ETHUSD",1727967053728,4.29253,2329.7,2329.1,4.29337]
["bitfinex","ETHUSD",1727967053973,4.29253,2329.7,2328.9,1.259679]
["bitfinex","ETHUSD",1727967053974,4.2928,2329.5,2329.0,4.29359]
["bitfinex","ETHUSD",1727967054119,4.29314,2329.3,2328.9,5.12408]
["bitfinex","ETHUSD",1727967054320,1.272441,2330.1,2328.9,0.8303]
["bitfinex","ETHUSD",1727967054554,4.29211,2329.9,2329.4,4.29292]
["bitfinex","ETHUSD",1727967054721,4.29211,2329.9,2329.3,4.29313]
["bitfinex","ETHUSD",1727967055063,4.29248,2329.7,2329.2,7.2932]
["bitfinex","ETHUSD",1727967055325,4.29287,2329.5,2329.0,3.0]
["bitfinex","ETHUSD",1727967055555,4.29252,2329.7,2329.0,3.0]
["bitfinex","ETHUSD",1727967055556,4.29252,2329.7,2329.1,4.29338]
["bitfinex","ETHUSD",1727967055753,4.29278,2329.5,2329.1,4.29338]
["bitfinex","ETHUSD",1727967056274,4.29303,2329.4,2329.0,3.0]
["bitfinex","ETHUSD",1727967056588,4.29278,2329.5,2329.0,4.29365]
["bitfinex","ETHUSD",1727967056722,4.29278,2329.5,2328.9,9.41783]
["bitfinex","ETHUSD",1727967056723,4.29303,2329.4,2328.9,9.41783]
["bitfinex","ETHUSD",1727967057061,4.29278,2329.5,2328.9,9.41783]
["bitfinex","ETHUSD",1727967057062,4.29278,2329.5,2329.0,4.29358]
["bitfinex","ETHUSD",1727967057429,4.29302,2329.4,2328.9,5.12405]
["bitfinex","ETHUSD",1727967057625,4.29302,2329.4,2328.9,9.41782]
["bitfinex","ETHUSD",1727967057851,5.09108,2329.5,2329.0,4.29365]
["bitfinex","ETHUSD",1727967058065,5.09108,2329.5,2329.1,4.29342]
["bitfinex","ETHUSD",1727967058384,4.29278,2329.5,2329.1,4.29342]
["bitfinex","ETHUSD",1727967058721,4.29298,2329.4,2328.9,0.8303]
["bitfinex","ETHUSD",1727967058969,4.29293,2329.5,2328.9,5.12407]
["bitfinex","ETHUSD",1727967059132,8.58581,2329.5,2329.0,4.29356]
["bitfinex","ETHUSD",1727967059666,0.55,2329.5,2328.9,1.342707]
["bitfinex","ETHUSD",1727967059968,0.55,2329.5,2328.9,5.124]
["bitfinex","ETHUSD",1727967059969,4.29302,2329.4,2328.9,5.124]
["bitfinex","ETHUSD",1727967060171,4.29287,2329.5,2329.1,4.29336]
["bitfinex","ETHUSD",1727967060391,4.29263,2329.6,2329.1,4.29336]
["bitfinex","ETHUSD",1727967060392,8.58536,2329.6,2329.1,4.29336]
["bitfinex","ETHUSD",1727967060538,4.29263,2329.6,2329.2,4.29323]
["bitfinex","ETHUSD",1727967061076,5.0984,2329.8,2329.4,4.29293]
["bitfinex","ETHUSD",1727967061241,4.2923,2329.8,2329.4,4.29294]
["bitfinex","ETHUSD",1727967061578,12.37,2330.6,2329.4,4.29294]
["bitfinex","ETHUSD",1727967061579,0.8182,2330.5,2329.7,4.29239]
["bitfinex","ETHUSD",1727967061783,0.8182,2330.5,2329.4,0.825]
["bitfinex","ETHUSD",1727967061930,4.29216,2329.9,2329.6,3.0]
["bitfinex","ETHUSD",1727967062273,4.29073,2330.7,2329.4,0.825]
["bitfinex","ETHUSD",1727967062274,4.29147,2330.2,2329.8,4.29209]
["bitfinex","ETHUSD",1727967062472,4.29195,2330.0,2329.5,7.29264]
["bitfinex","ETHUSD",1727967062679,4.29195,2330.0,2329.3,4.29299]
["bitfinex","ETHUSD",1727967062680,4.29229,2329.8,2329.3,4.29299]
["bitfinex","ETHUSD",1727967062982,4.29196,2330.0,2329.2,3.0]
["bitfinex","ETHUSD",1727967062983,5.11017,2330.0,2329.2,3.0]
["bitfinex","ETHUSD",1727967063122,4.29097,2330.5,2329.3,0.7808]
["bitfinex","ETHUSD",1727967063327,5.07877,2330.6,2330.1,4.29162]
["bitfinex","ETHUSD",1727967063524,0.44915284,2331.0,2330.6,4.29059]
["bitfinex","ETHUSD",1727967063757,0.788,2331.1,2330.3,4.29125]
["bitfinex","ETHUSD",1727967063983,0.8169,2331.4,2330.5,5.07197]
["bitfinex","ETHUSD",1727967064210,0.8169,2331.4,2330.8,4.29027]
["bitfinex","ETHUSD",1727967064211,0.44904723,2331.1,2330.8,4.29027]
["bitfinex","ETHUSD",1727967064498,0.7993,2332.0,2330.6,0.507197]
["bitfinex","ETHUSD",1727967064708,4.28978,2331.2,2330.6,4.29064]
["bitfinex","ETHUSD",1727967064907,4.28978,2331.2,2330.6,4.29063]
["bitfinex","ETHUSD",1727967064908,4.28977,2331.2,2330.6,4.29063]
["bitfinex","ETHUSD",1727967065205,0.7703,2331.3,2330.9,4.29002]
["bitfinex","ETHUSD",1727967065704,4.28904,2331.6,2330.9,0.429002]
["bitfinex","ETHUSD",1727967065908,4.28901,2331.6,2331.0,4.28983]
["bitfinex","ETHUSD",1727967066262,4.28914,2331.5,2331.0,4.28983]
["bitfinex","ETHUSD",1727967066456,4.28789,2332.2,2330.6,3.0]
["bitfinex","ETHUSD",1727967066457,4.28856,2331.8,2331.3,4.28943]
["bitfinex","ETHUSD",1727967066654,0.8204,2332.0,2331.1,3.7661]
["bitfinex","ETHUSD",1727967066868,4.28961,2331.3,2330.8,3.0]
["bitfinex","ETHUSD",1727967067101,5.11001,2331.3,2330.8,3.0]
["bitfinex","ETHUSD",1727967067307,9.40633,2331.7,2330.9,4.29002]
["bitfinex","ETHUSD",1727967067605,0.8286,2331.7,2331.3,4.28935]
["bitfinex","ETHUSD",1727967067823,1.25,2331.2,2329.9,6.5320227]
["bitfinex","ETHUSD",1727967068046,1.25,2331.2,2329.0,4.41360435]
["bitfinex","ETHUSD",1727967068047,3.0,2330.6,2328.6,0.8164]
["bitfinex","ETHUSD",1727967068314,4.29228,2329.8,2328.6,0.8164]
["bitfinex","ETHUSD",1727967068481,4.29352,2329.1,2328.6,0.8164]
["bitfinex","ETHUSD",1727967068823,0.55,2329.2,2328.6,0.8164]
["bitfinex","ETHUSD",1727967069168,4.29381,2329.0,2327.9,5.11204]
["bitfinex","ETHUSD",1727967069374,0.55,2329.2,2327.9,5.11204]
["bitfinex","ETHUSD",1727967069375,4.84339,2329.2,2327.9,0.8164]
["bitfinex","ETHUSD",1727967069595,0.55,2328.8,2327.9,0.8164]
["bitfinex","ETHUSD",1727967070688,4.29359,2329.1,2327.9,0.8164]
["bitfinex","ETHUSD",1727967070689,0.55,2329.0,2328.1,3.0]
["bitfinex","ETHUSD",1727967070910,0.55,2329.4,2328.5,3.0]
["bitfinex","ETHUSD",1727967071215,7.29258,2329.6,2328.6,0.8164]
["bitfinex","ETHUSD",1727967071216,4.29334,2329.2,2328.6,0.8164]
["bitfinex","ETHUSD",1727967071415,0.55,2329.3,2328.6,0.8164]
["bitfinex","ETHUSD",1727967071567,4.29334,2329.2,2328.6,0.8164]
["bitfinex","ETHUSD",1727967071790,0.55,2329.3,2328.6,0.8164]
["bitfinex","ETHUSD",1727967071992,0.55,2329.3,2328.7,0.38164]
["bitfinex","ETHUSD",1727967072538,0.55,2329.3,2328.6,0.8164]
["bitfinex","ETHUSD",1727967072694,4.29347,2329.2,2328.6,0.8164]
["bitfinex","ETHUSD",1727967073028,4.29303,2329.4,2328.6,0.8164]
["bitfinex","ETHUSD",1727967073331,4.29278,2329.5,2328.7,3.0]
["bitfinex","ETHUSD",1727967074314,4.29252,2329.7,2328.7,3.0]
["bitfinex","ETHUSD",1727967074517,4.84226,2329.8,2328.6,0.8164]
["bitfinex","ETHUSD",1727967074725,4.29311,2329.4,2328.8,3.0]
["bitfinex","ETHUSD",1727967074934,4.84226,2329.8,2328.6,0.8164]
["bitfinex","ETHUSD",1727967074935,4.2936,2329.1,2328.6,0.8164]
["bitfinex","ETHUSD",1727967075093,4.29302,2329.4,2328.6,0.8164]
["bitfinex","ETHUSD",1727967075294,4.29302,2329.4,2328.7,0.511088]
["bitfinex","ETHUSD",1727967076305,4.84222,2329.8,2328.7,0.511088]
["bitfinex","ETHUSD",1727967076306,4.29314,2329.3,2328.7,0.511088]
["bitfinex","ETHUSD",1727967076507,4.29382,2329.0,2328.6,0.8164]
["bitfinex","ETHUSD",1727967076728,8.58679,2329.2,2328.6,0.8164]
["bitfinex","ETHUSD",1727967077026,4.29341,2329.2,2328.6,0.8164]
["bitfinex","ETHUSD",1727967077539,4.29204,2329.9,2328.6,0.8164]
["bitfinex","ETHUSD",1727967077540,4.29285,2329.5,2328.7,3.0]
["bitfinex","ETHUSD",1727967077843,4.29285,2329.5,2328.9,3.0]
["bitfinex","ETHUSD",1727967078023,4.29285,2329.5,2329.0,0.04532011]
["bitfinex","ETHUSD",1727967078733,4.29296,2329.4,2329.0,0.04532011]
["bitfinex","ETHUSD",1727967079033,4.29296,2329.4,2328.8,0.04532037]
["bitfinex","ETHUSD",1727967079237,4.29296,2329.4,2328.9,3.0]
["bitfinex","ETHUSD",1727967079459,0.55,2330.0,2328.9,0.04583968]
["bitfinex","ETHUSD",1727967079635,0.55,2330.0,2328.6,0.8164]
["bitfinex","ETHUSD",1727967079845,0.55,2330.0,2328.2,0.4293]
["bitfinex","ETHUSD",1727967079846,4.29497,2328.3,2328.2,0.8147]
["bitfinex","ETHUSD",1727967080330,4.29388,2328.9,2327.8,0.7572]
["bitfinex","ETHUSD",1727967080331,4.29539,2328.1,2327.8,0.7572]
["bitfinex","ETHUSD",1727967080703,4.29518,2328.2,2327.8,0.7572]
["bitfinex","ETHUSD",1727967080899,4.29554,2328.0,2327.8,1.270705]
["bitfinex","ETHUSD",1727967081122,4.29508,2328.3,2327.8,0.7572]
["bitfinex","ETHUSD",1727967081345,0.7851,2328.8,2327.8,0.7572]
["bitfinex","ETHUSD",1727967081346,4.29563,2328.0,2327.8,0.7572]
["bitfinex","ETHUSD",1727967081504,4.29529,2328.2,2327.8,0.7572]
["bitfinex","ETHUSD",1727967081505,8.59056,2328.2,2327.8,0.7572]
["bitfinex","ETHUSD",1727967081837,4.29499,2328.3,2327.8,0.7572]
["bitfinex","ETHUSD",1727967082048,4.29494,2328.4,2327.8,0.7572]
["bitfinex","ETHUSD",1727967082203,4.29494,2328.4,2327.8,1.270697]
["bitfinex","ETHUSD",1727967082402,4.295,2328.3,2327.8,1.270697]
["bitfinex","ETHUSD",1727967082741,4.29519,2328.2,2327.8,1.270697]
["bitfinex","ETHUSD",1727967082905,0.7851,2328.8,2327.8,1.270697]
["bitfinex","ETHUSD",1727967082906,4.29479,2328.4,2327.8,1.270697]
["bitfinex","ETHUSD",1727967083239,4.29538,2328.1,2327.8,0.7572]
["bitfinex","ETHUSD",1727967083843,0.7851,2328.8,2327.8,0.7572]
["bitfinex","ETHUSD",1727967084139,4.29475,2328.5,2327.8,5.0531]
["bitfinex","ETHUSD",1727967084350,0.76,2329.1,2328.0,3.0]
["bitfinex","ETHUSD",1727967084555,4.29354,2329.1,2328.5,4.29451]
["bitfinex","ETHUSD",1727967084848,0.76,2329.5,2328.8,0.8234]
["bitfinex","ETHUSD",1727967085012,4.29285,2329.5,2328.8,5.11736]
["bitfinex","ETHUSD",1727967085217,4.29285,2329.5,2329.0,3.0]
["bitfinex","ETHUSD",1727967085416,4.29349,2329.2,2328.8,0.8234]
["bitfinex","ETHUSD",1727967085738,8.58691,2329.2,2328.8,0.8234]
["bitfinex","ETHUSD",1727967085937,4.29344,2329.2,2328.8,0.8234]
["bitfinex","ETHUSD",1727967086245,4.294,2328.9,2328.4,0.8]
["bitfinex","ETHUSD",1727967086399,4.29375,2329.0,2328.4,5.0947]
["bitfinex","ETHUSD",1727967086601,4.29375,2329.0,2328.5,3.0]
["bitfinex","ETHUSD",1727967086905,4.29375,2329.0,2328.4,5.0947]
["bitfinex","ETHUSD",1727967086906,4.29362,2329.1,2328.4,0.8]
["bitfinex","ETHUSD",1727967087103,4.29426,2328.7,2328.4,0.8]
["bitfinex","ETHUSD",1727967087849,4.29459,2328.6,2328.0,0.7689]
["bitfinex","ETHUSD",1727967088001,4.29511,2328.3,2328.0,0.7689]
["bitfinex","ETHUSD",1727967088343,4.18087306,2328.4,2328.0,0.7689]
["bitfinex","ETHUSD",1727967088511,4.29506,2328.3,2328.0,0.7689]
["bitfinex","ETHUSD",1727967088698,4.29506,2328.3,2327.7,4.37758]
["bitfinex","ETHUSD",1727967088896,4.29461,2328.5,2327.9,4.29557]
["bitfinex","ETHUSD",1727967089142,4.29461,2328.5,2327.9,8.59118]
["bitfinex","ETHUSD",1727967089346,4.2948,2328.4,2327.8,4.29587]
["bitfinex","ETHUSD",1727967089501,4.29506,2328.3,2327.8,4.29587]
["bitfinex","ETHUSD",1727967089704,4.2948,2328.4,2327.8,4.29582]
["bitfinex","ETHUSD",1727967090225,0.5328339,2328.7,2327.7,0.8605]
["bitfinex","ETHUSD",1727967090226,4.8271639,2328.7,2328.1,4.29527]
["bitfinex","ETHUSD",1727967090460,4.2942,2328.8,2328.1,4.29527]
["bitfinex","ETHUSD",1727967090461,4.2942,2328.8,2328.2,4.29514]
["bitfinex","ETHUSD",1727967090761,0.8317,2329.2,2328.5,4.29458]
["bitfinex","ETHUSD",1727967090936,4.29335,2329.2,2328.6,4.2943]
["bitfinex","ETHUSD",1727967091240,4.2935,2329.1,2328.4,5.10178]
["bitfinex","ETHUSD",1727967091439,7.35,2329.4,2328.4,0.8071]
["bitfinex","ETHUSD",1727967091654,0.8079,2329.6,2328.4,0.8071]
["bitfinex","ETHUSD",1727967091655,4.29359,2329.1,2328.5,4.29448]
["bitfinex","ETHUSD",1727967091952,4.29278,2329.5,2328.9,8.58755]
["bitfinex","ETHUSD",1727967092117,4.29303,2329.4,2329.0,0.8071]
["bitfinex","ETHUSD",1727967092309,4.29278,2329.5,2329.0,0.8071]
["bitfinex","ETHUSD",1727967092814,4.29254,2329.7,2329.2,4.29322]
["bitfinex","ETHUSD",1727967093021,12.51478144,2330.4,2329.6,0.7766]
["bitfinex","ETHUSD",1727967093022,4.29112,2330.4,2329.6,0.7766]
["bitfinex","ETHUSD",1727967093319,0.87363144,2330.7,2330.1,4.29149]
["bitfinex","ETHUSD",1727967093320,4.29066,2330.7,2330.1,4.29149]
["bitfinex","ETHUSD",1727967093546,5.08051,2330.9,2330.3,4.29117]
["bitfinex","ETHUSD",1727967093872,4.29058,2330.7,2330.3,0.7659]
["bitfinex","ETHUSD",1727967094006,4.29058,2330.7,2329.9,3.0]
["bitfinex","ETHUSD",1727967094007,4.29077,2330.6,2330.0,4.29173]
["bitfinex","ETHUSD",1727967094213,4.29077,2330.6,2329.9,0.7659]
["bitfinex","ETHUSD",1727967094214,4.29142,2330.3,2329.9,0.7659]
["bitfinex","ETHUSD",1727967094521,4.29101,2330.5,2330.0,3.0]
["bitfinex","ETHUSD",1727967094720,8.58142,2330.7,2330.0,4.29166]
["bitfinex","ETHUSD",1727967095029,4.29101,2330.5,2330.0,4.29166]
["bitfinex","ETHUSD",1727967095558,0.858142,2330.6,2329.9,0.7659]
["bitfinex","ETHUSD",1727967095559,4.29119,2330.4,2329.9,0.7659]
["bitfinex","ETHUSD",1727967095717,0.858142,2330.6,2329.7,7.29228]
["bitfinex","ETHUSD",1727967095718,4.29149,2330.2,2329.7,3.0]
["bitfinex","ETHUSD",1727967096026,8.58313,2330.2,2329.7,3.0]
["bitfinex","ETHUSD",1727967096369,8.58313,2330.2,2329.2,4.72258]
["bitfinex","ETHUSD",1727967096370,4.29213,2329.9,2329.4,4.29276]
["bitfinex","ETHUSD",1727967096517,4.29248,2329.7,2329.2,0.7707]
["bitfinex","ETHUSD",1727967096921,0.858402,2329.8,2329.3,4.29305]
["bitfinex","ETHUSD",1727967097264,0.7809,2330.3,2329.5,4.29275]
["bitfinex","ETHUSD",1727967097265,4.29186,2330.0,2329.5,4.29275]
["bitfinex","ETHUSD",1727967097415,4.29231,2329.8,2329.3,4.29303]
["bitfinex","ETHUSD",1727967097616,4.29193,2330.0,2329.5,4.29259]
["bitfinex","ETHUSD",1727967097845,4.29193,2330.0,2329.2,0.7707]
["bitfinex","ETHUSD",1727967097846,5.205303,2330.0,2329.4,4.29287]
["bitfinex","ETHUSD",1727967098065,4.2918,2330.1,2329.5,4.29274]
["bitfinex","ETHUSD",1727967098219,4.29147,2330.3,2329.8,4.29203]
["bitfinex","ETHUSD",1727967098421,0.7712,2330.6,2329.7,5.12447]
["bitfinex","ETHUSD",1727967098732,4.28984,2331.1,2330.6,4.29072]
["bitfinex","ETHUSD",1727967098962,4.28984,2331.1,2330.4,5.12309]
["bitfinex","ETHUSD",1727967098963,0.7712,2331.3,2330.4,0.8321]
["bitfinex","ETHUSD",1727967099161,4.29112,2330.4,2330.0,0.8306]
["bitfinex","ETHUSD",1727967099371,0.429112,2330.3,2330.0,0.8306]
["bitfinex","ETHUSD",1727967099523,4.29066,2330.7,2330.2,4.29138]
["bitfinex","ETHUSD",1727967099856,4.29089,2330.6,2330.0,5.12234]
["bitfinex","ETHUSD",1727967100059,4.29056,2330.7,2330.2,4.29139]
["bitfinex","ETHUSD",1727967100362,4.29056,2330.7,2330.1,4.29165]
["bitfinex","ETHUSD",1727967100571,4.29057,2330.7,2330.1,8.58309]
["bitfinex","ETHUSD",1727967100741,4.29049,2330.8,2330.2,4.29137]
["bitfinex","ETHUSD",1727967100964,4.719729,2330.7,2330.2,4.29137]
["bitfinex","ETHUSD",1727967101260,3.0,2331.2,2330.0,0.8306]
["bitfinex","ETHUSD",1727967101261,4.28975,2331.2,2330.0,0.8306]
["bitfinex","ETHUSD",1727967101483,4.28991,2331.1,2330.6,4.29059]
["bitfinex","ETHUSD",1727967101763,5.07279,2331.3,2330.5,4.29081]
["bitfinex","ETHUSD",1727967101977,4.28996,2331.1,2330.5,4.29081]
["bitfinex","ETHUSD",1727967102276,0.507279,2331.2,2330.3,3.0]
["bitfinex","ETHUSD",1727967102568,0.7833,2331.3,2330.7,4.29049]
["bitfinex","ETHUSD",1727967102724,5.07278,2331.3,2330.7,4.29049]
["bitfinex","ETHUSD",1727967103030,4.28937,2331.4,2330.7,4.29046]
["bitfinex","ETHUSD",1727967103230,4.28937,2331.4,2330.6,5.07435]
["bitfinex","ETHUSD",1727967103583,4.28953,2331.3,2330.7,4.29055]
["bitfinex","ETHUSD",1727967103736,4.718467,2331.3,2330.7,4.29055]
["bitfinex","ETHUSD",1727967103941,0.428937,2331.3,2330.8,4.29027]
["bitfinex","ETHUSD",1727967104160,4.28864,2331.8,2330.6,0.7837]
["bitfinex","ETHUSD",1727967104475,0.7915,2332.4,2331.7,4.28863]
["bitfinex","ETHUSD",1727967104627,0.7915,2332.4,2330.9,4.29016]
["bitfinex","ETHUSD",1727967104628,0.7915,2332.4,2331.8,4.28837]
["bitfinex","ETHUSD",1727967104830,4.28694,2332.7,2331.6,5.10124]
["bitfinex","ETHUSD",1727967105535,0.7536,2333.2,2332.3,0.8153]
["bitfinex","ETHUSD",1727967105767,4.28644,2333.0,2332.1,3.0]
["bitfinex","ETHUSD",1727967106068,0.7536,2333.2,2332.4,4.28734]
["bitfinex","ETHUSD",1727967106069,9.32575,2333.2,2332.4,4.28734]
["bitfinex","ETHUSD",1727967106230,0.7536,2333.2,2332.3,4.2875]
["bitfinex","ETHUSD",1727967106426,4.28649,2333.0,2332.1,4.28787]
["bitfinex","ETHUSD",1727967106728,4.28656,2332.9,2332.1,4.28783]
["bitfinex","ETHUSD",1727967107143,4.28656,2332.9,2332.0,3.0]
["bitfinex","ETHUSD",1727967107144,4.28699,2332.7,2332.0,3.0]
["bitfinex","ETHUSD",1727967107728,4.28679,2332.8,2332.0,4.28814]
["bitfinex","ETHUSD",1727967108005,4.28634,2333.0,2331.9,0.7978]
["bitfinex","ETHUSD",1727967108176,8.57385,2332.7,2331.9,0.7978]
["bitfinex","ETHUSD",1727967108468,8.57385,2332.7,2331.2,4.28961]
["bitfinex","ETHUSD",1727967108469,4.3503,2332.9,2331.5,0.7777]
["bitfinex","ETHUSD",1727967108656,8.57515,2332.4,2331.6,7.28889]
["bitfinex","ETHUSD",1727967108863,8.57426,2332.6,2331.8,4.28843]
["bitfinex","ETHUSD",1727967109033,8.57426,2332.6,2331.6,3.0]
["bitfinex","ETHUSD",1727967109034,4.2871,2332.6,2331.7,4.28861]
["bitfinex","ETHUSD",1727967109448,4.28726,2332.5,2331.8,4.28852]
["bitfinex","ETHUSD",1727967109757,4.28726,2332.5,2331.5,0.7777]
["bitfinex","ETHUSD",1727967109758,4.28811,2332.1,2331.5,0.7777]
["bitfinex","ETHUSD",1727967109963,4.28755,2332.4,2331.6,4.28889]
["bitfinex","ETHUSD",1727967110399,4.28755,2332.4,2331.6,4.28874]
["bitfinex","ETHUSD",1727967110691,4.28755,2332.4,2331.5,0.7777]
["bitfinex","ETHUSD",1727967110857,4.28755,2332.4,2331.7,4.28862]
["bitfinex","ETHUSD",1727967111050,4.28807,2332.1,2331.5,0.7777]
["bitfinex","ETHUSD",1727967111251,4.28807,2332.1,2331.5,3.7777]
["bitfinex","ETHUSD",1727967111757,8.57548,2332.3,2331.5,8.06676]
["bitfinex","ETHUSD",1727967112087,4.28783,2332.2,2331.5,8.06676]
["bitfinex","ETHUSD",1727967112296,4.28783,2332.2,2331.5,8.06669]
["bitfinex","ETHUSD",1727967112455,5.145544,2332.1,2331.5,8.06669]
["bitfinex","ETHUSD",1727967112668,8.57606,2332.1,2331.5,8.06669]
["bitfinex","ETHUSD",1727967113055,4.28709,2332.6,2331.5,8.06669]
["bitfinex","ETHUSD",1727967113056,4.2883,2332.0,2331.5,0.7777]
["bitfinex","ETHUSD",1727967113421,5.08462,2332.2,2331.5,0.7777]
["bitfinex","ETHUSD",1727967113422,9.37253,2332.2,2331.5,0.7777]
["bitfinex","ETHUSD",1727967113586,0.508462,2332.1,2331.5,0.7777]
["bitfinex","ETHUSD",1727967113767,8.57651,2332.0,2331.5,0.7777]
["bitfinex","ETHUSD",1727967114285,4.28825,2332.0,2331.5,0.7777]
["bitfinex","ETHUSD",1727967114486,0.7967,2332.2,2331.5,0.7777]
["bitfinex","ETHUSD",1727967114487,4.28794,2332.2,2331.5,5.06676]
["bitfinex","ETHUSD",1727967114703,0.428794,2332.1,2331.5,0.7777]
["bitfinex","ETHUSD",1727967114885,4.28791,2332.2,2331.5,5.06666]
["bitfinex","ETHUSD",1727967115094,4.28816,2332.0,2331.5,0.7777]
["bitfinex","ETHUSD",1727967115289,4.28798,2332.1,2331.5,0.7777]
["bitfinex","ETHUSD",1727967115484,4.28773,2332.3,2331.6,4.28883]
["bitfinex","ETHUSD",1727967115690,4.28696,2332.7,2331.5,0.7777]
["bitfinex","ETHUSD",1727967115691,4.80885217,2332.8,2332.0,4.28808]
["bitfinex","ETHUSD",1727967115886,0.52211217,2332.8,2332.1,0.809]
["bitfinex","ETHUSD",1727967116088,4.28678,2332.8,2332.2,4.28779]
["bitfinex","ETHUSD",1727967116418,4.28666,2332.9,2332.1,0.809]
["bitfinex","ETHUSD",1727967116603,4.28693,2332.7,2332.1,0.809]
["bitfinex","ETHUSD",1727967116803,0.458666,2332.8,2332.1,0.809]
["bitfinex","ETHUSD",1727967116804,4.28739,2332.5,2332.1,0.809]
["bitfinex","ETHUSD",1727967117188,4.28708,2332.6,2332.1,0.809]
["bitfinex","ETHUSD",1727967117394,8.57423,2332.6,2332.1,0.809]
["bitfinex","ETHUSD",1727967117590,5.1903696,2332.6,2332.1,0.809]
["bitfinex","ETHUSD",1727967117804,4.2875,2332.4,2332.1,0.809]
["bitfinex","ETHUSD",1727967118017,4.28781,2332.2,2331.8,0.8298]
["bitfinex","ETHUSD",1727967118221,4.28748,2332.4,2331.8,0.8298]
["bitfinex","ETHUSD",1727967118526,0.9032896,2332.6,2331.8,0.8298]
["bitfinex","ETHUSD",1727967118527,4.28794,2332.2,2331.8,0.8298]
["bitfinex","ETHUSD",1727967118732,4.28776,2332.3,2331.8,0.8298]
["bitfinex","ETHUSD",1727967118900,4.28808,2332.1,2331.3,4.28936]
["bitfinex","ETHUSD",1727967119085,4.28808,2332.1,2331.6,3.0]
["bitfinex","ETHUSD",1727967119291,4.2878,2332.2,2331.6,7.28889]
["bitfinex","ETHUSD",1727967119898,4.28737,2332.5,2331.9,4.28826]
["bitfinex","ETHUSD",1727967120112,4.28737,2332.5,2331.8,4.28851]
["bitfinex","ETHUSD",1727967120431,4.28702,2332.7,2332.1,0.786]
["bitfinex","ETHUSD",1727967120752,0.7674,2333.7,2332.6,0.8323]
["bitfinex","ETHUSD",1727967121039,4.28615,2333.1,2332.6,0.8323]
["bitfinex","ETHUSD",1727967121232,4.28569,2333.4,2332.6,5.1192]
["bitfinex","ETHUSD",1727967121531,4.2856,2333.4,2332.8,4.28668]
["bitfinex","ETHUSD",1727967121695,4.2859,2333.3,2332.7,3.0]
["bitfinex","ETHUSD",1727967121901,4.28623,2333.1,2332.7,3.0]
["bitfinex","ETHUSD",1727967122111,4.28638,2333.0,2332.6,0.8323]
["bitfinex","ETHUSD",1727967122282,4.28638,2333.0,2332.0,4.7174]
["bitfinex","ETHUSD",1727967122283,0.857261,2333.0,2331.2,4.28952]
["bitfinex","ETHUSD",1727967122486,0.7657,2333.0,2332.0,3.75]
["bitfinex","ETHUSD",1727967122684,4.28665,2332.9,2332.1,4.28781]
["bitfinex","ETHUSD",1727967122924,3.0,2333.4,2332.0,3.75]
["bitfinex","ETHUSD",1727967122925,4.28627,2333.1,2332.4,0.75]
["bitfinex","ETHUSD",1727967123088,0.7657,2333.6,2332.4,0.75]
["bitfinex","ETHUSD",1727967123442,4.28541,2333.5,2333.0,0.75]
["bitfinex","ETHUSD",1727967123745,0.7657,2333.9,2332.5,0.8293]
["bitfinex","ETHUSD",1727967123746,4.28596,2333.2,2332.5,0.8293]
["bitfinex","ETHUSD",1727967123889,4.2864,2333.0,2332.5,0.8293]
["bitfinex","ETHUSD",1727967124227,4.28706,2332.6,2332.2,0.8293]
["bitfinex","ETHUSD",1727967124425,4.28726,2332.5,2332.2,0.8293]
["bitfinex","ETHUSD",1727967124645,4.28772,2332.3,2331.7,0.7612]
["bitfinex","ETHUSD",1727967124935,4.28786,2332.2,2331.7,0.7612]
["bitfinex","ETHUSD",1727967125145,4.28748,2332.4,2331.8,4.2884]
["bitfinex","ETHUSD",1727967125305,4.28697,2332.7,2332.0,4.28804]
["bitfinex","ETHUSD",1727967125488,4.28707,2332.6,2331.8,4.79334]
["bitfinex","ETHUSD",1727967125691,4.2873,2332.5,2331.9,4.28826]
["bitfinex","ETHUSD",1727967125930,4.2873,2332.5,2331.8,4.79334]
["bitfinex","ETHUSD",1727967125931,5.144737,2332.5,2331.8,4.28838]
["bitfinex","ETHUSD",1727967126091,4.28776,2332.3,2331.7,3.7612]
["bitfinex","ETHUSD",1727967126535,4.28776,2332.3,2331.7,0.7612]
["bitfinex","ETHUSD",1727967126536,4.28768,2332.3,2331.7,0.7612]
["bitfinex","ETHUSD",1727967126696,4.28806,2332.1,2331.7,0.7612]
["bitfinex","ETHUSD",1727967127129,4.28781,2332.2,2331.7,0.7612]
["bitfinex","ETHUSD",1727967127734,8.57572,2332.2,2331.7,0.7612]
["bitfinex","ETHUSD",1727967127900,0.5145117,2332.3,2331.7,5.04991]
["bitfinex","ETHUSD",1727967128103,8.57517,2332.4,2331.7,9.33851]
["bitfinex","ETHUSD",1727967128423,4.28845,2331.9,2331.4,0.7908]
["bitfinex","ETHUSD",1727967128624,4.28871,2331.7,2331.4,0.7908]
["bitfinex","ETHUSD",1727967128833,4.28935,2331.4,2330.8,4.29024]
["bitfinex","ETHUSD",1727967129022,4.28922,2331.5,2330.9,4.2901]
["bitfinex","ETHUSD",1727967129229,0.43762,2332.3,2331.0,4.28988]
["bitfinex","ETHUSD",1727967129230,4.28891,2331.6,2331.0,4.28988]
["bitfinex","ETHUSD",1727967129441,4.2889,2331.6,2331.1,4.2898]
["bitfinex","ETHUSD",1727967129642,4.28922,2331.5,2331.1,0.7963]
["bitfinex","ETHUSD",1727967129800,5.146661,2331.6,2331.1,0.7963]
["bitfinex","ETHUSD",1727967130002,0.857761,2331.6,2331.1,5.08599]
["bitfinex","ETHUSD",1727967130208,4.28855,2331.8,2331.2,4.28947]
["bitfinex","ETHUSD",1727967130743,4.28838,2331.9,2331.3,4.28937]
["bitfinex","ETHUSD",1727967130901,5.528165,2331.9,2331.2,4.28947]
["bitfinex","ETHUSD",1727967131101,4.28873,2331.7,2331.1,0.7963]
["bitfinex","ETHUSD",1727967131322,4.2889,2331.6,2331.1,0.7963]
["bitfinex","ETHUSD",1727967131642,4.28934,2331.4,2331.1,0.7963]
["bitfinex","ETHUSD",1727967131857,4.28906,2331.6,2331.1,0.7963]
["bitfinex","ETHUSD",1727967132062,4.28854,2331.8,2331.1,5.08611]
["bitfinex","ETHUSD",1727967132262,4.28793,2332.2,2331.5,3.0]
["bitfinex","ETHUSD",1727967132428,1.25952,2332.3,2331.5,3.0]
["bitfinex","ETHUSD",1727967132429,4.28826,2332.0,2331.5,3.0]
["bitfinex","ETHUSD",1727967132773,4.28852,2331.9,2331.4,3.0]
["bitfinex","ETHUSD",1727967132933,4.28855,2331.8,2331.2,3.0]
["bitfinex","ETHUSD",1727967133136,4.28855,2331.8,2331.3,4.28944]
["bitfinex","ETHUSD",1727967133337,4.28855,2331.8,2331.1,0.7963]
["bitfinex","ETHUSD",1727967133338,4.28905,2331.6,2331.1,0.7963]
["bitfinex","ETHUSD",1727967133576,4.28934,2331.4,2330.8,0.7524]
["bitfinex","ETHUSD",1727967133873,4.28972,2331.2,2330.8,0.7524]
["bitfinex","ETHUSD",1727967134067,4.28945,2331.3,2330.8,5.04274]
["bitfinex","ETHUSD",1727967134216,4.28945,2331.3,2330.8,0.7524]
["bitfinex","ETHUSD",1727967134723,5.147105,2331.4,2330.9,4.29018]
["bitfinex","ETHUSD",1727967135140,5.147105,2331.4,2330.8,0.7524]
["bitfinex","ETHUSD",1727967135141,4.28947,2331.3,2330.8,0.7524]
["bitfinex","ETHUSD",1727967135324,4.28982,2331.1,2330.5,5.07606]
["bitfinex","ETHUSD",1727967135590,4.8043205,2331.3,2330.7,4.29042]
["bitfinex","ETHUSD",1727967135732,4.8043205,2331.3,2330.5,0.7853]
["bitfinex","ETHUSD",1727967135733,4.28989,2331.1,2330.6,4.29072]
["bitfinex","ETHUSD",1727967135956,4.28971,2331.2,2330.6,8.58135]
["bitfinex","ETHUSD",1727967136266,4.28971,2331.2,2330.5,5.0762]
["bitfinex","ETHUSD",1727967136451,4.28971,2331.2,2330.6,4.2907]
["bitfinex","ETHUSD",1727967136452,8.57951,2331.2,2330.6,4.2907]
["bitfinex","ETHUSD",1727967136655,4.28986,2331.1,2330.5,8.0762]
["bitfinex","ETHUSD",1727967136962,4.28971,2331.2,2330.6,4.29057]
["bitfinex","ETHUSD",1727967137164,5.147629,2331.2,2330.6,8.58119]
["bitfinex","ETHUSD",1727967137325,4.28982,2331.1,2330.6,4.29057]
["bitfinex","ETHUSD",1727967137722,4.28982,2331.1,2330.2,4.29146]
["bitfinex","ETHUSD",1727967137723,4.29041,2330.8,2330.2,3.7558]
["bitfinex","ETHUSD",1727967137940,4.29041,2330.8,2330.2,0.7558]
["bitfinex","ETHUSD",1727967138148,4.29074,2330.6,2330.2,0.7558]
["bitfinex","ETHUSD",1727967138355,4.29044,2330.8,2330.2,0.7558]
["bitfinex","ETHUSD",1727967138532,4.29082,2330.6,2330.2,0.7558]
["bitfinex","ETHUSD",1727967138839,4.8048939,2331.0,2330.5,4.29092]
["bitfinex","ETHUSD",1727967139055,4.29029,2330.9,2330.3,4.29119]
["bitfinex","ETHUSD",1727967139259,8.5795,2331.2,2330.2,0.7558]
["bitfinex","ETHUSD",1727967139481,4.28974,2331.2,2330.6,4.29058]
["bitfinex","ETHUSD",1727967139678,4.2901,2331.0,2330.3,8.58226]
["bitfinex","ETHUSD",1727967139894,0.55,2331.2,2330.2,5.0471]
["bitfinex","ETHUSD",1727967140048,4.29045,2330.8,2330.3,3.0]
["bitfinex","ETHUSD",1727967140390,4.29045,2330.8,2330.3,7.2912]
["bitfinex","ETHUSD",1727967140593,5.148508,2330.8,2330.2,3.7558]
["bitfinex","ETHUSD",1727967140892,5.148508,2330.8,2329.9,0.8217]
["bitfinex","ETHUSD",1727967140893,4.29058,2330.7,2329.9,0.8217]
["bitfinex","ETHUSD",1727967141076,4.29058,2330.7,2330.1,4.2915]
["bitfinex","ETHUSD",1727967141243,0.778,2330.8,2330.3,4.29129]
["bitfinex","ETHUSD",1727967141450,4.28993,2331.1,2330.0,0.7972]
["bitfinex","ETHUSD",1727967141776,4.29013,2331.0,2330.4,4.29102]
["bitfinex","ETHUSD",1727967142071,4.29016,2331.0,2330.2,3.0]
["bitfinex","ETHUSD",1727967142277,4.29016,2331.0,2330.4,4.29092]
["bitfinex","ETHUSD",1727967142591,4.29021,2330.9,2330.2,4.29135]
["bitfinex","ETHUSD",1727967142760,4.29048,2330.8,2330.1,7.29157]
["bitfinex","ETHUSD",1727967142968,0.429016,2330.9,2330.1,3.0]
["bitfinex","ETHUSD",1727967142969,8.58172,2330.6,2330.1,3.0]
["bitfinex","ETHUSD",1727967143277,4.29099,2330.5,2330.0,0.7972]
["bitfinex","ETHUSD",1727967143479,0.858172,2330.5,2329.6,5.10462]
["bitfinex","ETHUSD",1727967143680,0.55,2330.5,2329.6,0.8122]
["bitfinex","ETHUSD",1727967143884,0.55,2330.5,2328.8,5.19065263]
["bitfinex","ETHUSD",1727967143885,4.29192,2330.0,2329.4,4.29285]
["bitfinex","ETHUSD",1727967144063,4.29203,2329.9,2329.4,4.29285]
["bitfinex","ETHUSD",1727967144257,4.29203,2329.9,2329.2,4.29321]
["bitfinex","ETHUSD",1727967144258,4.29217,2329.9,2329.2,4.29321]
["bitfinex","ETHUSD",1727967144790,4.29213,2329.9,2329.3,4.29313]
["bitfinex","ETHUSD",1727967144947,0.7787,2330.0,2329.0,0.8122]
["bitfinex","ETHUSD",1727967145147,5.07063,2330.0,2329.3,4.29313]
["bitfinex","ETHUSD",1727967145506,0.7814,2330.3,2329.8,4.29209]
["bitfinex","ETHUSD",1727967145659,5.07227,2330.6,2330.0,4.29181]
["bitfinex","ETHUSD",1727967145861,0.507227,2330.5,2330.0,4.29181]
["bitfinex","ETHUSD",1727967146056,0.87363144,2331.6,2329.7,0.7533]
["bitfinex","ETHUSD",1727967146057,4.29039,2330.8,2330.3,4.29117]
["bitfinex","ETHUSD",1727967146256,4.29039,2330.8,2330.2,4.29138]
["bitfinex","ETHUSD",1727967146491,4.29064,2330.7,2330.2,4.29138]
["bitfinex","ETHUSD",1727967146797,4.29064,2330.7,2330.1,4.29151]
["bitfinex","ETHUSD",1727967147185,4.29077,2330.6,2330.1,4.29151]
["bitfinex","ETHUSD",1727967147386,0.858141,2330.6,2329.8,3.0]
["bitfinex","ETHUSD",1727967147586,0.7976,2331.0,2329.7,3.7533]
["bitfinex","ETHUSD",1727967147587,4.29156,2330.2,2329.7,3.7533]
["bitfinex","ETHUSD",1727967147791,4.29156,2330.2,2329.7,8.04556]
["bitfinex","ETHUSD",1727967148188,0.55,2330.7,2330.2,4.29138]
["bitfinex","ETHUSD",1727967148189,4.29057,2330.7,2330.2,4.29138]
["bitfinex","ETHUSD",1727967148528,4.29057,2330.7,2330.1,4.29155]
["bitfinex","ETHUSD",1727967148529,5.2717196,2330.7,2330.1,4.29155]
["bitfinex","ETHUSD",1727967148675,5.2717196,2330.7,2330.2,4.29147]
["bitfinex","ETHUSD",1727967148877,5.2717196,2330.7,2330.0,4.29172]
["bitfinex","ETHUSD",1727967149089,4.29121,2330.4,2329.8,4.29205]
["bitfinex","ETHUSD",1727967149292,4.29187,2330.0,2329.5,4.29273]
["bitfinex","ETHUSD",1727967149629,5.08273,2330.5,2329.3,4.29302]
["bitfinex","ETHUSD",1727967149630,0.7821,2329.8,2329.3,4.29302]
["bitfinex","ETHUSD",1727967149972,0.7821,2329.8,2329.1,4.29343]
["bitfinex","ETHUSD",1727967150178,4.29266,2329.6,2329.1,4.29343]
["bitfinex","ETHUSD",1727967150372,4.29255,2329.7,2329.1,4.29336]
["bitfinex","ETHUSD",1727967150664,4.29259,2329.6,2329.1,4.29336]
["bitfinex","ETHUSD",1727967150804,5.229233,2329.7,2328.8,4.29396]
["bitfinex","ETHUSD",1727967150805,3.936683,2329.7,2328.8,4.29396]
["bitfinex","ETHUSD",1727967151002,3.936683,2329.7,2328.7,0.7917]
["bitfinex","ETHUSD",1727967151202,8.229193,2329.7,2329.1,4.2934]
["bitfinex","ETHUSD",1727967151638,8.229193,2329.7,2329.0,4.29368]
["bitfinex","ETHUSD",1727967151639,5.1938193,2329.6,2329.0,4.29368]
["bitfinex","ETHUSD",1727967151947,5.1938193,2329.6,2328.7,0.7917]
["bitfinex","ETHUSD",1727967151948,0.9011293,2329.6,2328.7,0.7917]
["bitfinex","ETHUSD",1727967152108,0.7821,2329.8,2328.7,5.08582]
["bitfinex","ETHUSD",1727967152109,4.29309,2329.4,2328.7,5.08582]
["bitfinex","ETHUSD",1727967152292,4.29325,2329.3,2328.7,9.37997]
["bitfinex","ETHUSD",1727967152496,4.29309,2329.4,2328.7,5.08582]
["bitfinex","ETHUSD",1727967152697,9.015469,2329.4,2328.7,5.08582]
["bitfinex","ETHUSD",1727967152901,9.015469,2329.4,2328.8,4.29404]
["bitfinex","ETHUSD",1727967153098,4.29333,2329.2,2328.7,5.08582]
["bitfinex","ETHUSD",1727967153299,4.29316,2329.3,2328.7,4.29412]
["bitfinex","ETHUSD",1727967153496,0.7821,2329.8,2329.2,4.29319]
["bitfinex","ETHUSD",1727967153781,4.29298,2329.4,2328.9,3.0]
["bitfinex","ETHUSD",1727967153982,4.29288,2329.5,2328.8,4.29392]
["bitfinex","ETHUSD",1727967153983,4.29314,2329.3,2328.8,4.29392]
["bitfinex","ETHUSD",1727967154291,5.07435,2329.8,2328.5,4.29453]
["bitfinex","ETHUSD",1727967154292,0.8101,2329.2,2328.5,4.29453]
["bitfinex","ETHUSD",1727967154623,0.8101,2329.2,2327.7,4.37767]
["bitfinex","ETHUSD",1727967154624,0.8101,2329.2,2328.3,0.8107]
["bitfinex","ETHUSD",1727967154821,0.8101,2329.2,2328.1,4.29532]
["bitfinex","ETHUSD",1727967154822,4.29451,2328.6,2328.1,4.29532]
["bitfinex","ETHUSD",1727967154977,4.29451,2328.6,2328.0,4.2955]
["bitfinex","ETHUSD",1727967154978,0.7645,2328.5,2328.0,4.2955]
["bitfinex","ETHUSD",1727967155178,0.7645,2328.5,2327.8,4.29589]
["bitfinex","ETHUSD",1727967155179,1.270401,2328.5,2327.8,4.29589]
["bitfinex","ETHUSD",1727967155392,5.565091,2328.5,2327.9,4.29561]
["bitfinex","ETHUSD",1727967155590,4.29483,2328.4,2327.9,4.29561]
["bitfinex","ETHUSD",1727967155818,5.565091,2328.5,2327.9,4.29561]
["bitfinex","ETHUSD",1727967156216,5.565091,2328.5,2327.7,0.0816]
["bitfinex","ETHUSD",1727967156217,4.29498,2328.3,2327.7,4.37757]
["bitfinex","ETHUSD",1727967156382,0.5565091,2328.4,2327.7,4.37757]
["bitfinex","ETHUSD",1727967156725,4.29487,2328.4,2327.8,4.29589]
["bitfinex","ETHUSD",1727967156926,5.0592,2328.5,2328.0,4.29541]
["bitfinex","ETHUSD",1727967157102,0.7645,2328.5,2328.2,4.29512]
["bitfinex","ETHUSD",1727967157295,0.7797,2328.9,2328.4,4.29478]
["bitfinex","ETHUSD",1727967157540,0.7797,2328.9,2328.2,0.429512]
["bitfinex","ETHUSD",1727967157541,0.7797,2328.9,2328.7,4.29414]
["bitfinex","ETHUSD",1727967157836,7.29327,2329.3,2328.5,8.58902]
["bitfinex","ETHUSD",1727967157837,3.7682,2329.2,2328.5,8.58902]
["bitfinex","ETHUSD",1727967157979,3.7682,2329.2,2328.7,4.2941]
["bitfinex","ETHUSD",1727967158180,3.59377538,2329.2,2328.8,4.29405]
["bitfinex","ETHUSD",1727967158432,3.59377538,2329.2,2328.8,4.2939]
["bitfinex","ETHUSD",1727967158433,0.59377538,2329.2,2328.8,4.2939]
["bitfinex","ETHUSD",1727967158780,4.2935,2329.1,2328.4,4.29467]
["bitfinex","ETHUSD",1727967159002,4.29364,2329.1,2328.4,4.29467]
["bitfinex","ETHUSD",1727967159178,4.29364,2329.1,2328.5,4.29457]
["bitfinex","ETHUSD",1727967159179,4.2937,2329.0,2328.5,4.29457]
["bitfinex","ETHUSD",1727967159381,0.59377538,2329.2,2328.7,4.29423]
["bitfinex","ETHUSD",1727967159885,0.59377538,2329.2,2328.7,4.29408]
["bitfinex","ETHUSD",1727967160211,4.29295,2329.4,2328.7,0.429408]
["bitfinex","ETHUSD",1727967160410,4.29353,2329.1,2328.3,4.29482]
["bitfinex","ETHUSD",1727967160584,4.29353,2329.1,2328.5,4.29452]
["bitfinex","ETHUSD",1727967160779,4.29388,2328.9,2328.4,4.29469]
["bitfinex","ETHUSD",1727967160980,4.29353,2329.1,2328.6,4.29438]
["bitfinex","ETHUSD",1727967161283,0.787,2329.1,2328.2,4.29515]
["bitfinex","ETHUSD",1727967161507,0.787,2329.1,2328.5,4.29453]
["bitfinex","ETHUSD",1727967161713,0.787,2329.1,2328.6,4.2943]
["bitfinex","ETHUSD",1727967161924,0.787,2329.1,2328.6,8.58863]
["bitfinex","ETHUSD",1727967162150,10.35,2329.5,2328.3,0.506415]
["bitfinex","ETHUSD",1727967162151,3.0,2329.3,2328.8,4.29393]
["bitfinex","ETHUSD",1727967162456,0.55,2329.2,2328.1,0.769]
["bitfinex","ETHUSD",1727967162600,4.29358,2329.1,2328.5,4.29447]
["bitfinex","ETHUSD",1727967162796,8.58722,2329.1,2328.5,4.29447]
["bitfinex","ETHUSD",1727967163038,4.29369,2329.0,2328.5,4.29447]
["bitfinex","ETHUSD",1727967163267,4.29358,2329.1,2328.5,4.2946]
["bitfinex","ETHUSD",1727967163446,4.29358,2329.1,2328.5,4.72406]
["bitfinex","ETHUSD",1727967163943,8.58722,2329.1,2328.5,4.72406]
["bitfinex","ETHUSD",1727967164111,0.55,2329.2,2328.3,4.29482]
["bitfinex","ETHUSD",1727967164321,4.29417,2328.8,2328.3,4.29482]
["bitfinex","ETHUSD",1727967164581,4.29385,2329.0,2328.0,4.2955]
["bitfinex","ETHUSD",1727967164582,4.29469,2328.5,2328.0,4.2955]
["bitfinex","ETHUSD",1727967164839,1.201169,2328.5,2327.7,4.37754]
["bitfinex","ETHUSD",1727967165060,4.29544,2328.1,2327.7,0.0816]
["bitfinex","ETHUSD",1727967165237,4.29583,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1727967165404,0.8318,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1727967166034,8.59097,2328.1,2327.7,0.0816]
["bitfinex","ETHUSD",1727967166199,5.07126,2328.1,2327.7,0.0816]
["bitfinex","ETHUSD",1727967166403,0.7758,2328.1,2327.8,4.29589]
["bitfinex","ETHUSD",1727967167021,4.29556,2328.0,2327.7,0.0816]
["bitfinex","ETHUSD",1727967167219,4.29488,2328.4,2327.9,4.29557]
["bitfinex","ETHUSD",1727967167417,4.29463,2328.5,2327.9,4.29557]
["bitfinex","ETHUSD",1727967167656,0.8241,2328.7,2327.7,0.91]
["bitfinex","ETHUSD",1727967167834,5.11835,2328.7,2328.0,4.29535]
["bitfinex","ETHUSD",1727967168008,5.11835,2328.7,2328.1,4.29525]
["bitfinex","ETHUSD",1727967168207,5.11835,2328.7,2328.2,4.29514]
["bitfinex","ETHUSD",1727967168531,4.29443,2328.6,2328.1,4.29525]
["bitfinex","ETHUSD",1727967168712,4.29482,2328.4,2327.9,4.29556]
["bitfinex","ETHUSD",1727967168908,4.29482,2328.4,2327.7,5.20597]
["bitfinex","ETHUSD",1727967168909,4.29479,2328.4,2327.7,5.20593]
["bitfinex","ETHUSD",1727967169133,4.29454,2328.6,2328.0,4.29551]
["bitfinex","ETHUSD",1727967169353,4.29463,2328.5,2328.0,4.29551]
["bitfinex","ETHUSD",1727967169562,4.29453,2328.6,2328.1,4.29526]
["bitfinex","ETHUSD",1727967169912,8.58906,2328.6,2328.1,4.29526]
["bitfinex","ETHUSD",1727967170212,5.11836,2328.7,2328.2,4.29506]
["bitfinex","ETHUSD",1727967170445,4.29443,2328.6,2328.1,4.724786]
["bitfinex","ETHUSD",1727967170612,5.11843,2328.7,2327.8,4.29582]
["bitfinex","ETHUSD",1727967170949,4.29507,2328.3,2327.8,4.29582]
["bitfinex","ETHUSD",1727967171248,4.29537,2328.1,2327.7,0.0816]
["bitfinex","ETHUSD",1727967171752,4.29521,2328.2,2327.7,4.37768]
["bitfinex","ETHUSD",1727967172328,4.29501,2328.3,2327.8,4.29588]
["bitfinex","ETHUSD",1727967172714,3.8241,2328.7,2327.7,4.37768]
["bitfinex","ETHUSD",1727967173051,4.295,2328.3,2327.8,4.29579]
["bitfinex","ETHUSD",1727967173396,4.29546,2328.1,2327.7,0.0816]
["bitfinex","ETHUSD",1727967173559,4.29564,2328.0,2327.7,0.0816]
["bitfinex","ETHUSD",1727967173914,5.08776,2328.1,2327.7,0.0816]
["bitfinex","ETHUSD",1727967173915,4.2959,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727967174456,5.155078,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727967175252,11.40789066,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727967175458,14.95789066,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1727967176157,8.62295,2327.5,2327.4,0.116253]
["bitfinex","ETHUSD",1727967177797,10.344483,2327.5,2327.4,0.116253]
["bitfinex","ETHUSD",1727967177995,10.344483,2327.5,2325.8,0.7944]
["bitfinex","ETHUSD",1727967177996,4.29885,2326.3,2325.8,0.7944]
["bitfinex","ETHUSD",1727967178285,4.29885,2326.3,2325.7,0.005]
["bitfinex","ETHUSD",1727967178492,5.07049,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967178659,0.7709,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967178994,4.29926,2326.0,2325.7,0.005]
["bitfinex","ETHUSD",1727967179136,5.09755,2326.1,2325.7,0.005]
["bitfinex","ETHUSD",1727967179137,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967179341,4.29951,2325.9,2325.7,0.005]
["bitfinex","ETHUSD",1727967179535,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967179791,8.59908,2325.9,2325.7,0.005]
["bitfinex","ETHUSD",1727967180084,4.2995,2325.9,2325.7,0.005]
["bitfinex","ETHUSD",1727967180240,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967180445,7.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967180643,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967180844,0.7984,2326.1,2325.7,0.005]
["bitfinex","ETHUSD",1727967181085,5.09756,2326.1,2325.7,0.005]
["bitfinex","ETHUSD",1727967181300,4.29952,2325.9,2325.7,0.005]
["bitfinex","ETHUSD",1727967181585,4.29923,2326.0,2325.7,0.005]
["bitfinex","ETHUSD",1727967181770,3.0,2326.5,2325.7,1.202544]
["bitfinex","ETHUSD",1727967181771,4.29869,2326.3,2325.7,1.202544]
["bitfinex","ETHUSD",1727967182092,4.29942,2325.9,2325.7,0.005]
["bitfinex","ETHUSD",1727967182388,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967182797,5.10382,2325.9,2325.7,0.005]
["bitfinex","ETHUSD",1727967183094,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967183256,7.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967184166,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967184847,5.614202,2325.9,2325.7,0.005]
["bitfinex","ETHUSD",1727967184848,4.29942,2325.9,2325.7,0.005]
["bitfinex","ETHUSD",1727967185189,4.29914,2326.1,2325.7,0.005]
["bitfinex","ETHUSD",1727967185395,4.29857,2326.4,2325.7,0.005]
["bitfinex","ETHUSD",1727967185582,4.29877,2326.3,2325.8,4.29945]
["bitfinex","ETHUSD",1727967185775,4.29857,2326.4,2325.8,4.29945]
["bitfinex","ETHUSD",1727967186091,4.2983,2326.5,2326.0,4.29912]
["bitfinex","ETHUSD",1727967186397,4.29815,2326.6,2326.1,4.728862]
["bitfinex","ETHUSD",1727967186562,4.2983,2326.5,2325.7,0.005]
["bitfinex","ETHUSD",1727967186774,4.29858,2326.4,2325.8,4.29941]
["bitfinex","ETHUSD",1727967186949,0.8322,2327.0,2326.2,4.2987]
["bitfinex","ETHUSD",1727967186950,4.29793,2326.7,2326.2,4.2987]
["bitfinex","ETHUSD",1727967187295,4.29793,2326.7,2326.0,4.29912]
["bitfinex","ETHUSD",1727967187296,4.2983,2326.5,2326.0,4.29912]
["bitfinex","ETHUSD",1727967187506,4.2983,2326.5,2325.8,0.7503]
["bitfinex","ETHUSD",1727967187507,4.29732,2327.1,2326.6,4.29801]
["bitfinex","ETHUSD",1727967187668,4.29768,2326.9,2326.4,0.7503]
["bitfinex","ETHUSD",1727967187861,4.29768,2326.9,2326.4,5.04869]
["bitfinex","ETHUSD",1727967188077,4.29707,2327.2,2326.5,4.29819]
["bitfinex","ETHUSD",1727967188441,4.29676,2327.4,2326.8,4.29763]
["bitfinex","ETHUSD",1727967188588,0.859178,2327.8,2326.9,1.180063]
["bitfinex","ETHUSD",1727967188589,4.29687,2327.3,2326.9,1.180063]
["bitfinex","ETHUSD",1727967188894,4.29665,2327.4,2326.9,5.04769]
["bitfinex","ETHUSD",1727967189059,4.29648,2327.5,2326.9,0.7503]
["bitfinex","ETHUSD",1727967189248,8.59248,2327.7,2326.9,5.04777]
["bitfinex","ETHUSD",1727967189448,4.29658,2327.5,2327.0,4.29722]
["bitfinex","ETHUSD",1727967189696,4.29621,2327.7,2327.2,4.29698]
["bitfinex","ETHUSD",1727967189697,4.29609,2327.7,2327.2,4.29698]
["bitfinex","ETHUSD",1727967189903,0.7919,2327.9,2326.9,0.7503]
["bitfinex","ETHUSD",1727967190195,4.29673,2327.4,2326.9,0.7503]
["bitfinex","ETHUSD",1727967190510,4.29599,2327.8,2327.3,4.29677]
["bitfinex","ETHUSD",1727967190661,4.29636,2327.6,2327.0,4.29729]
["bitfinex","ETHUSD",1727967190859,4.29636,2327.6,2327.1,4.29708]
["bitfinex","ETHUSD",1727967191170,4.29688,2327.3,2326.9,1.255087]
["bitfinex","ETHUSD",1727967191372,4.29677,2327.4,2326.9,0.7503]
["bitfinex","ETHUSD",1727967191562,4.29677,2327.4,2326.6,0.7832]
["bitfinex","ETHUSD",1727967191756,4.29677,2327.4,2326.8,4.29759]
["bitfinex","ETHUSD",1727967191995,4.29683,2327.3,2326.8,4.29759]
["bitfinex","ETHUSD",1727967192577,4.29734,2327.1,2326.6,0.7832]
["bitfinex","ETHUSD",1727967192798,10.25577,2327.3,2326.7,4.29792]
["bitfinex","ETHUSD",1727967192963,10.25577,2327.3,2326.6,0.7832]
["bitfinex","ETHUSD",1727967192964,4.29703,2327.2,2326.6,0.7832]
["bitfinex","ETHUSD",1727967193170,4.29703,2327.2,2326.6,5.0812]
["bitfinex","ETHUSD",1727967193428,4.29684,2327.3,2326.9,4.29756]
["bitfinex","ETHUSD",1727967193601,4.29701,2327.2,2326.8,4.29774]
["bitfinex","ETHUSD",1727967193813,4.29675,2327.4,2326.8,4.29774]
["bitfinex","ETHUSD",1727967194013,9.835324,2327.4,2326.9,4.29754]
["bitfinex","ETHUSD",1727967194164,4.29844,2326.5,2326.3,0.7928]
["bitfinex","ETHUSD",1727967194367,0.793,2326.7,2326.0,0.7928]
["bitfinex","ETHUSD",1727967194710,4.29941,2326.0,2325.7,0.8216]
["bitfinex","ETHUSD",1727967194876,4.29821,2326.6,2325.7,0.8216]
["bitfinex","ETHUSD",1727967195204,4.29933,2326.0,2325.7,0.8216]
["bitfinex","ETHUSD",1727967195406,4.29905,2326.1,2325.7,0.8216]
["bitfinex","ETHUSD",1727967195613,4.29922,2326.0,2325.7,0.005]
["bitfinex","ETHUSD",1727967195950,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967196407,4.29945,2325.9,2325.7,0.005]
["bitfinex","ETHUSD",1727967196815,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967198577,4.89056124,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967199303,7.89056124,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967200619,8.44056124,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967200931,9.25746124,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967204080,8.70746124,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967204286,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967204484,4.29945,2325.9,2325.7,0.005]
["bitfinex","ETHUSD",1727967205029,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967205587,4.29915,2326.1,2325.7,0.005]
["bitfinex","ETHUSD",1727967205929,0.7714,2326.2,2325.7,0.005]
["bitfinex","ETHUSD",1727967205930,4.29924,2326.0,2325.7,0.005]
["bitfinex","ETHUSD",1727967206132,4.2989,2326.2,2325.7,4.30475]
["bitfinex","ETHUSD",1727967206453,4.29822,2326.6,2326.2,0.7805]
["bitfinex","ETHUSD",1727967206733,4.29813,2326.6,2326.2,0.7805]
["bitfinex","ETHUSD",1727967207040,4.29789,2326.8,2326.2,5.07933]
["bitfinex","ETHUSD",1727967207185,4.29789,2326.8,2326.2,0.7805]
["bitfinex","ETHUSD",1727967207389,4.29807,2326.7,2326.2,9.37803]
["bitfinex","ETHUSD",1727967207696,4.29818,2326.6,2326.2,0.7805]
["bitfinex","ETHUSD",1727967207922,4.29801,2326.7,2326.2,0.7805]
["bitfinex","ETHUSD",1727967208097,4.29801,2326.7,2326.2,5.07932]
["bitfinex","ETHUSD",1727967208298,4.29812,2326.6,2326.2,0.7805]
["bitfinex","ETHUSD",1727967208757,0.429812,2326.6,2325.9,0.8103]
["bitfinex","ETHUSD",1727967209042,4.29886,2326.2,2325.9,0.8103]
["bitfinex","ETHUSD",1727967209405,4.29919,2326.1,2325.9,0.8103]
["bitfinex","ETHUSD",1727967209607,4.29905,2326.1,2325.9,0.8103]
["bitfinex","ETHUSD",1727967209806,4.29857,2326.4,2325.9,0.8103]
["bitfinex","ETHUSD",1727967210043,4.29898,2326.2,2325.9,0.8103]
["bitfinex","ETHUSD",1727967210205,8.59764,2326.3,2325.9,0.8103]
["bitfinex","ETHUSD",1727967210406,4.29882,2326.3,2325.9,0.8103]
["bitfinex","ETHUSD",1727967211052,4.29879,2326.3,2325.9,0.8103]
["bitfinex","ETHUSD",1727967211254,0.4728382,2326.4,2325.9,5.1097]
["bitfinex","ETHUSD",1727967211458,4.29838,2326.5,2326.0,4.29906]
["bitfinex","ETHUSD",1727967211848,4.29838,2326.5,2325.9,1.32177]
["bitfinex","ETHUSD",1727967211849,4.29874,2326.3,2325.9,0.8103]
["bitfinex","ETHUSD",1727967212143,4.29874,2326.3,2325.9,5.10962]
["bitfinex","ETHUSD",1727967212937,8.59692,2326.5,2325.9,5.10962]
["bitfinex","ETHUSD",1727967213163,5.05567,2326.9,2325.9,5.10962]
["bitfinex","ETHUSD",1727967213164,4.29803,2326.7,2326.2,8.59747]
["bitfinex","ETHUSD",1727967213375,4.29803,2326.7,2326.2,4.29871]
["bitfinex","ETHUSD",1727967213673,4.29803,2326.7,2326.3,4.29866]
["bitfinex","ETHUSD",1727967213859,4.29803,2326.7,2326.2,4.29871]
["bitfinex","ETHUSD",1727967214033,4.29789,2326.8,2326.3,4.2986]
["bitfinex","ETHUSD",1727967214235,1.241864,2327.4,2325.9,3.0]
["bitfinex","ETHUSD",1727967214467,4.29594,2327.8,2327.2,4.29689]
["bitfinex","ETHUSD",1727967214468,4.29603,2327.8,2327.2,4.29689]
["bitfinex","ETHUSD",1727967214673,4.29603,2327.8,2327.4,4.29663]
["bitfinex","ETHUSD",1727967214874,5.04692,2328.2,2327.5,4.29638]
["bitfinex","ETHUSD",1727967215080,4.29551,2328.1,2327.5,4.29638]
["bitfinex","ETHUSD",1727967215232,4.2956,2328.0,2327.5,4.29638]
["bitfinex","ETHUSD",1727967215435,4.29389,2328.9,2327.2,5.11912]
["bitfinex","ETHUSD",1727967215436,0.7878,2328.6,2327.8,4.29581]
["bitfinex","ETHUSD",1727967215635,0.7878,2328.6,2327.8,0.8224]
["bitfinex","ETHUSD",1727967215636,4.29525,2328.2,2327.8,0.8224]
["bitfinex","ETHUSD",1727967215874,4.29556,2328.0,2327.8,0.8224]
["bitfinex","ETHUSD",1727967216088,5.08236,2328.6,2327.8,0.8224]
["bitfinex","ETHUSD",1727967216247,0.508236,2328.5,2328.0,4.29539]
["bitfinex","ETHUSD",1727967216444,4.29384,2329.0,2328.5,0.7556]
["bitfinex","ETHUSD",1727967216636,8.58762,2329.0,2328.5,0.7556]
["bitfinex","ETHUSD",1727967216835,4.29425,2328.7,2328.5,0.7556]
["bitfinex","ETHUSD",1727967217277,4.2952,2328.2,2328.0,0.821]
["bitfinex","ETHUSD",1727967217479,4.29498,2328.3,2327.7,0.821]
["bitfinex","ETHUSD",1727967217688,0.858988,2328.2,2327.7,0.821]
["bitfinex","ETHUSD",1727967217985,8.5897,2328.4,2327.7,0.821]
["bitfinex","ETHUSD",1727967217986,4.29555,2328.0,2327.7,0.821]
["bitfinex","ETHUSD",1727967218190,4.29538,2328.1,2327.7,0.821]
["bitfinex","ETHUSD",1727967218485,4.29507,2328.3,2327.7,0.821]
["bitfinex","ETHUSD",1727967218736,4.29564,2328.0,2327.7,0.821]
["bitfinex","ETHUSD",1727967218951,4.29547,2328.1,2327.7,0.821]
["bitfinex","ETHUSD",1727967219230,4.29462,2328.5,2327.7,5.11698]
["bitfinex","ETHUSD",1727967219426,0.7718,2328.7,2327.7,0.821]
["bitfinex","ETHUSD",1727967219586,4.2947,2328.5,2327.9,8.5913]
["bitfinex","ETHUSD",1727967219782,4.29459,2328.6,2328.0,4.29545]
["bitfinex","ETHUSD",1727967220225,4.29467,2328.5,2328.0,4.29545]
["bitfinex","ETHUSD",1727967220529,4.29416,2328.8,2327.7,3.821]
["bitfinex","ETHUSD",1727967220825,4.29481,2328.4,2327.9,4.29559]
["bitfinex","ETHUSD",1727967221042,0.429416,2328.7,2327.7,0.821]
["bitfinex","ETHUSD",1727967221327,4.29494,2328.4,2327.9,4.29569]
["bitfinex","ETHUSD",1727967221634,4.29507,2328.3,2327.7,5.11705]
["bitfinex","ETHUSD",1727967221820,4.29507,2328.3,2327.8,4.29589]
["bitfinex","ETHUSD",1727967221988,4.29507,2328.3,2327.7,0.821]
["bitfinex","ETHUSD",1727967222191,4.29517,2328.2,2327.7,5.11695]
["bitfinex","ETHUSD",1727967222410,4.723676,2328.7,2327.7,5.11695]
["bitfinex","ETHUSD",1727967222411,4.29481,2328.4,2327.9,4.2957]
["bitfinex","ETHUSD",1727967222608,4.29481,2328.4,2327.7,5.11694]
["bitfinex","ETHUSD",1727967222609,4.29516,2328.2,2327.7,5.11694]
["bitfinex","ETHUSD",1727967222817,4.29566,2328.0,2327.4,0.7704]
["bitfinex","ETHUSD",1727967223123,4.29581,2327.9,2327.4,5.067]
["bitfinex","ETHUSD",1727967223438,4.2959,2327.8,2327.4,0.7704]
["bitfinex","ETHUSD",1727967223619,0.859171,2327.8,2327.4,0.7704]
["bitfinex","ETHUSD",1727967223825,4.29581,2327.9,2327.4,5.06703]
["bitfinex","ETHUSD",1727967224151,4.29581,2327.9,2327.4,0.7704]
["bitfinex","ETHUSD",1727967224459,4.29553,2328.0,2327.5,4.29632]
["bitfinex","ETHUSD",1727967224623,4.296,2327.8,2327.4,0.7704]
["bitfinex","ETHUSD",1727967225151,0.429553,2328.0,2327.4,0.7704]
["bitfinex","ETHUSD",1727967225306,4.29626,2327.7,2327.4,0.7704]
["bitfinex","ETHUSD",1727967225515,4.29599,2327.8,2326.8,0.8162]
["bitfinex","ETHUSD",1727967225516,4.29702,2327.2,2326.8,0.8162]
["bitfinex","ETHUSD",1727967225749,4.29679,2327.4,2326.9,4.29752]
["bitfinex","ETHUSD",1727967225750,4.29676,2327.4,2326.9,4.29752]
["bitfinex","ETHUSD",1727967225948,4.29676,2327.4,2326.8,0.8162]
["bitfinex","ETHUSD",1727967225949,0.859225,2327.6,2327.1,4.29703]
["bitfinex","ETHUSD",1727967226256,7.29601,2327.8,2326.8,0.8162]
["bitfinex","ETHUSD",1727967226257,4.29598,2327.8,2327.3,4.29667]
["bitfinex","ETHUSD",1727967226759,4.29598,2327.8,2327.1,4.29708]
["bitfinex","ETHUSD",1727967226760,4.2961,2327.7,2327.2,4.297]
["bitfinex","ETHUSD",1727967227064,4.29628,2327.6,2327.0,4.2973]
["bitfinex","ETHUSD",1727967227226,4.29639,2327.6,2327.0,4.29728]
["bitfinex","ETHUSD",1727967227553,0.429553,2328.0,2326.9,4.29755]
["bitfinex","ETHUSD",1727967227554,4.29673,2327.4,2326.9,4.29755]
["bitfinex","ETHUSD",1727967227852,4.726433,2327.4,2326.8,0.8162]
["bitfinex","ETHUSD",1727967228411,4.29683,2327.3,2326.8,5.11386]
["bitfinex","ETHUSD",1727967228754,0.429673,2327.4,2326.4,0.7572]
["bitfinex","ETHUSD",1727967228954,0.429673,2327.4,2326.1,0.7572]
["bitfinex","ETHUSD",1727967228955,4.29756,2326.9,2326.1,0.7572]
["bitfinex","ETHUSD",1727967229117,4.727636,2326.8,2326.1,5.05622]
["bitfinex","ETHUSD",1727967229462,4.29828,2326.6,2326.1,0.7572]
["bitfinex","ETHUSD",1727967229614,4.727626,2326.8,2326.1,5.05615]
["bitfinex","ETHUSD",1727967229821,4.727616,2326.8,2326.2,4.29881]
["bitfinex","ETHUSD",1727967230024,4.29839,2326.5,2326.1,0.7572]
["bitfinex","ETHUSD",1727967230325,4.29813,2326.6,2326.1,5.05612]
["bitfinex","ETHUSD",1727967230525,4.29813,2326.6,2326.2,4.29876]
["bitfinex","ETHUSD",1727967230722,4.2986,2326.4,2325.8,0.8023]
["bitfinex","ETHUSD",1727967231022,4.2982,2326.6,2325.9,4.29927]
["bitfinex","ETHUSD",1727967231368,4.2982,2326.6,2325.9,5.239902]
["bitfinex","ETHUSD",1727967231521,0.429756,2326.8,2325.8,0.8023]
["bitfinex","ETHUSD",1727967231522,4.2988,2326.3,2325.8,0.8023]
["bitfinex","ETHUSD",1727967231722,0.429756,2326.8,2325.8,0.8023]
["bitfinex","ETHUSD",1727967231723,4.29927,2326.0,2325.8,0.8023]
["bitfinex","ETHUSD",1727967232138,4.29932,2326.0,2325.8,0.8023]
["bitfinex","ETHUSD",1727967232615,0.7608,2326.4,2325.7,0.005]
["bitfinex","ETHUSD",1727967232819,4.29919,2326.1,2325.7,0.005]
["bitfinex","ETHUSD",1727967233416,0.7608,2326.4,2325.7,0.005]
["bitfinex","ETHUSD",1727967233627,3.0,2326.7,2325.7,0.005]
["bitfinex","ETHUSD",1727967233827,4.29812,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1727967234068,4.29812,2326.6,2326.0,4.29918]
["bitfinex","ETHUSD",1727967234273,4.29812,2326.6,2325.9,5.05428]
["bitfinex","ETHUSD",1727967234274,4.29849,2326.4,2325.9,5.05428]
["bitfinex","ETHUSD",1727967234639,4.29812,2326.6,2326.1,4.299]
["bitfinex","ETHUSD",1727967234981,4.29851,2326.4,2325.9,5.05415]
["bitfinex","ETHUSD",1727967235143,4.29851,2326.4,2326.0,4.29921]
["bitfinex","ETHUSD",1727967235472,0.429756,2326.8,2326.0,4.29921]
["bitfinex","ETHUSD",1727967235473,4.727656,2326.8,2326.0,4.29921]
["bitfinex","ETHUSD",1727967235684,4.29813,2326.6,2326.1,4.29893]
["bitfinex","ETHUSD",1727967235842,4.29865,2326.4,2325.9,5.05422]
["bitfinex","ETHUSD",1727967236045,4.29834,2326.5,2325.9,5.0542]
["bitfinex","ETHUSD",1727967236244,4.29834,2326.5,2326.0,4.29912]
["bitfinex","ETHUSD",1727967236460,0.429756,2326.8,2326.1,4.29901]
["bitfinex","ETHUSD",1727967236461,4.29784,2326.8,2326.1,4.29901]
["bitfinex","ETHUSD",1727967236679,8.59646,2326.6,2326.1,4.29901]
["bitfinex","ETHUSD",1727967236833,8.59646,2326.6,2326.2,4.29878]
["bitfinex","ETHUSD",1727967236834,4.29821,2326.6,2326.2,4.29878]
["bitfinex","ETHUSD",1727967237178,4.29799,2326.7,2326.3,4.29866]
["bitfinex","ETHUSD",1727967237552,4.29814,2326.6,2326.1,4.29901]
["bitfinex","ETHUSD",1727967237754,4.29799,2326.7,2326.2,4.29883]
["bitfinex","ETHUSD",1727967237985,4.29765,2326.9,2326.3,4.29866]
["bitfinex","ETHUSD",1727967238186,0.7575,2327.2,2326.4,0.7854]
["bitfinex","ETHUSD",1727967238343,4.29825,2326.6,2326.4,0.7854]
["bitfinex","ETHUSD",1727967239338,4.29825,2326.6,2325.7,12.76039266]
["bitfinex","ETHUSD",1727967239339,4.2983,2326.5,2326.1,0.7805]
["bitfinex","ETHUSD",1727967239588,4.29921,2326.1,2325.8,0.7805]
["bitfinex","ETHUSD",1727967239945,4.29931,2326.0,2325.8,0.7805]
["bitfinex","ETHUSD",1727967240140,4.29921,2326.1,2325.8,0.7805]
["bitfinex","ETHUSD",1727967240344,4.29877,2326.3,2325.8,0.7805]
["bitfinex","ETHUSD",1727967240643,4.2982,2326.6,2326.1,4.29895]
["bitfinex","ETHUSD",1727967240858,4.29806,2326.7,2326.2,4.29881]
["bitfinex","ETHUSD",1727967241134,4.29806,2326.7,2326.3,4.29859]
["bitfinex","ETHUSD",1727967241297,8.1719,2327.2,2326.4,5.05957]
["bitfinex","ETHUSD",1727967241579,4.29784,2326.8,2326.4,0.7611]
["bitfinex","ETHUSD",1727967241792,4.29807,2326.7,2326.4,0.7611]
["bitfinex","ETHUSD",1727967242005,0.8219,2327.2,2326.4,0.7611]
["bitfinex","ETHUSD",1727967242147,0.8219,2327.2,2326.1,4.29902]
["bitfinex","ETHUSD",1727967242148,4.2983,2326.5,2326.1,4.29902]
["bitfinex","ETHUSD",1727967242562,4.29757,2326.9,2326.0,5.12826]
["bitfinex","ETHUSD",1727967242886,4.29798,2326.7,2326.2,4.2987]
["bitfinex","ETHUSD",1727967243182,3.0,2327.0,2326.0,0.8292]
["bitfinex","ETHUSD",1727967243183,4.6488679,2326.9,2326.0,0.8292]
["bitfinex","ETHUSD",1727967243392,0.3511879,2326.9,2326.0,0.8292]
["bitfinex","ETHUSD",1727967243547,3.0,2326.6,2326.0,0.8292]
["bitfinex","ETHUSD",1727967243747,3.0,2326.6,2326.1,4.29889]
["bitfinex","ETHUSD",1727967243748,4.2982,2326.6,2326.1,4.29889]
["bitfinex","ETHUSD",1727967243988,4.2982,2326.6,2326.2,4.29885]
["bitfinex","ETHUSD",1727967244157,4.2979,2326.8,2326.2,0.512805]
["bitfinex","ETHUSD",1727967244491,4.29741,2327.0,2326.6,4.29809]
["bitfinex","ETHUSD",1727967244693,4.29687,2327.3,2326.7,0.8175]
["bitfinex","ETHUSD",1727967244839,4.2973,2327.1,2326.7,0.8175]
["bitfinex","ETHUSD",1727967245054,4.2974,2327.0,2326.7,0.8175]
["bitfinex","ETHUSD",1727967245600,4.29694,2327.3,2326.7,5.11542]
["bitfinex","ETHUSD",1727967245746,4.29646,2327.5,2326.7,0.8175]
["bitfinex","ETHUSD",1727967245951,4.29715,2327.2,2326.7,0.8175]
["bitfinex","ETHUSD",1727967246145,4.29783,2326.8,2326.4,5.10759]
["bitfinex","ETHUSD",1727967246403,4.29783,2326.8,2326.4,0.8092]
["bitfinex","ETHUSD",1727967246549,4.29823,2326.6,2326.4,0.8092]
["bitfinex","ETHUSD",1727967246961,4.29797,2326.7,2326.3,4.29857]
["bitfinex","ETHUSD",1727967247488,5.91225648,2327.2,2326.1,0.8096]
["bitfinex","ETHUSD",1727967247489,4.29746,2327.0,2326.1,0.8096]
["bitfinex","ETHUSD",1727967247704,0.7925,2327.2,2326.1,0.8096]
["bitfinex","ETHUSD",1727967247863,4.29774,2326.8,2326.2,4.29883]
["bitfinex","ETHUSD",1727967248196,4.84732,2327.1,2326.1,0.8096]
["bitfinex","ETHUSD",1727967248197,4.29765,2326.9,2326.4,4.29836]
["bitfinex","ETHUSD",1727967248348,4.29746,2327.0,2326.6,4.29811]
["bitfinex","ETHUSD",1727967248549,4.29778,2326.8,2326.4,4.29836]
["bitfinex","ETHUSD",1727967248872,4.29757,2326.9,2326.4,8.59667]
["bitfinex","ETHUSD",1727967249073,4.29721,2327.1,2326.7,4.2979]
["bitfinex","ETHUSD",1727967249275,4.2974,2327.0,2326.7,0.7915]
["bitfinex","ETHUSD",1727967249449,4.29721,2327.1,2326.7,5.0894]
["bitfinex","ETHUSD",1727967249786,8.59453,2327.1,2326.7,5.0894]
["bitfinex","ETHUSD",1727967249989,4.29721,2327.1,2326.7,0.7915]
["bitfinex","ETHUSD",1727967250151,4.29742,2327.0,2326.7,0.7915]
["bitfinex","ETHUSD",1727967250549,4.29774,2326.8,2326.7,0.7915]
["bitfinex","ETHUSD",1727967251003,4.29825,2326.6,2326.3,0.8231]
["bitfinex","ETHUSD",1727967251183,3.0,2327.4,2326.0,4.29912]
["bitfinex","ETHUSD",1727967251184,4.29763,2326.9,2326.0,4.29912]
["bitfinex","ETHUSD",1727967251350,4.2988,2326.3,2326.0,0.8231]
["bitfinex","ETHUSD",1727967251771,4.29739,2327.0,2325.7,4.30477]
["bitfinex","ETHUSD",1727967251772,4.29904,2326.1,2325.7,4.30477]
["bitfinex","ETHUSD",1727967252096,4.2993,2326.0,2325.7,0.8281]
["bitfinex","ETHUSD",1727967252595,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967252757,8.159493,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967252949,8.709493,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967253450,8.159493,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967253673,7.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967253888,7.84959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967254067,7.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967254574,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967258730,7.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967258867,8.59898,2325.9,2325.7,0.005]
["bitfinex","ETHUSD",1727967259220,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967259651,5.159493,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967260969,8.159493,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967261172,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967262467,7.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967262685,8.11399,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967264586,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967266396,7.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967266606,8.459491,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967267124,9.257991,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967271624,7.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967271795,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967272419,0.815,2326.4,2325.7,0.005]
["bitfinex","ETHUSD",1727967272720,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967272920,5.159494,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967273290,4.29945,2325.9,2325.7,0.005]
["bitfinex","ETHUSD",1727967273533,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967274397,8.05939,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967281826,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967286417,4.29945,2325.9,2325.7,0.005]
["bitfinex","ETHUSD",1727967286597,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967286817,4.29943,2325.9,2325.7,0.005]
["bitfinex","ETHUSD",1727967287340,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967287640,5.159492,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967287856,5.963292,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967288702,8.159492,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967288911,4.29943,2325.9,2325.7,0.005]
["bitfinex","ETHUSD",1727967289127,4.29912,2326.1,2325.8,0.7872]
["bitfinex","ETHUSD",1727967289303,4.2993,2326.0,2325.8,0.7872]
["bitfinex","ETHUSD",1727967289942,4.29941,2325.9,2325.8,0.7872]
["bitfinex","ETHUSD",1727967290155,4.2993,2326.0,2325.8,0.7872]
["bitfinex","ETHUSD",1727967290838,8.59867,2326.0,2325.8,0.7872]
["bitfinex","ETHUSD",1727967291143,4.29898,2326.2,2325.8,0.7872]
["bitfinex","ETHUSD",1727967291360,8.59793,2326.2,2325.8,1.298548]
["bitfinex","ETHUSD",1727967291647,4.29848,2326.5,2325.8,0.7872]
["bitfinex","ETHUSD",1727967291803,4.29941,2325.9,2325.8,0.7872]
["bitfinex","ETHUSD",1727967292003,4.29912,2326.1,2325.8,0.7872]
["bitfinex","ETHUSD",1727967292305,4.29924,2326.0,2325.8,0.7872]
["bitfinex","ETHUSD",1727967292501,4.29856,2326.4,2325.8,0.7872]
["bitfinex","ETHUSD",1727967292699,4.29842,2326.5,2326.0,4.29908]
["bitfinex","ETHUSD",1727967292951,4.29859,2326.4,2326.0,4.29908]
["bitfinex","ETHUSD",1727967293132,4.29859,2326.4,2326.1,0.429908]
["bitfinex","ETHUSD",1727967293639,4.29858,2326.4,2326.0,4.2992]
["bitfinex","ETHUSD",1727967293802,4.29874,2326.3,2325.9,4.29938]
["bitfinex","ETHUSD",1727967294205,4.2982,2326.6,2326.2,4.29883]
["bitfinex","ETHUSD",1727967294459,4.2982,2326.6,2326.3,0.8227]
["bitfinex","ETHUSD",1727967294805,1.31044717,2326.9,2326.3,0.8227]
["bitfinex","ETHUSD",1727967294806,4.29848,2326.4,2326.3,0.8227]
["bitfinex","ETHUSD",1727967295300,4.29831,2326.5,2326.3,0.8227]
["bitfinex","ETHUSD",1727967295503,4.29848,2326.4,2326.3,0.8227]
["bitfinex","ETHUSD",1727967295719,4.29869,2326.3,2325.9,5.06731]
["bitfinex","ETHUSD",1727967295944,4.29849,2326.4,2326.0,4.29918]
["bitfinex","ETHUSD",1727967296102,4.29814,2326.6,2326.1,4.29899]
["bitfinex","ETHUSD",1727967296306,4.29814,2326.6,2326.3,0.8121]
["bitfinex","ETHUSD",1727967297317,4.298,2326.7,2326.3,0.8121]
["bitfinex","ETHUSD",1727967297507,0.87363144,2326.9,2326.3,0.8121]
["bitfinex","ETHUSD",1727967297705,4.29807,2326.7,2326.3,0.8121]
["bitfinex","ETHUSD",1727967298103,4.29812,2326.6,2326.3,0.8121]
["bitfinex","ETHUSD",1727967298509,4.29777,2326.8,2326.4,4.29838]
["bitfinex","ETHUSD",1727967299154,4.29797,2326.7,2326.3,5.621811]
["bitfinex","ETHUSD",1727967299355,4.29777,2326.8,2326.4,4.29846]
["bitfinex","ETHUSD",1727967299524,4.29777,2326.8,2326.3,9.920391]
["bitfinex","ETHUSD",1727967299861,4.29755,2327.0,2326.3,1.323181]
["bitfinex","ETHUSD",1727967299862,4.29812,2326.6,2326.3,1.323181]
["bitfinex","ETHUSD",1727967300004,4.29812,2326.6,2326.3,0.8121]
["bitfinex","ETHUSD",1727967300322,4.29848,2326.4,2326.3,0.8121]
["bitfinex","ETHUSD",1727967300508,4.29831,2326.5,2326.3,0.8121]
["bitfinex","ETHUSD",1727967300709,4.29828,2326.6,2326.3,0.8121]
["bitfinex","ETHUSD",1727967300947,4.29841,2326.5,2326.3,0.8121]
["bitfinex","ETHUSD",1727967301250,4.29904,2326.1,2326.0,0.8321]
["bitfinex","ETHUSD",1727967301479,4.29904,2326.1,2325.7,0.005]
["bitfinex","ETHUSD",1727967301480,4.29959,2325.8,2325.7,0.7616]
["bitfinex","ETHUSD",1727967302584,4.29959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967302585,5.08869,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967302786,6.027504,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967302933,9.027504,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967303137,10.33795117,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967303340,9.027504,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967303534,10.33131132,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967303846,11.75350877,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967304181,11.31450959,2325.8,2325.7,0.005]
["bitfinex","ETHUSD",1727967304494,7.84978,2325.7,2325.1,1.18263903]
["bitfinex","ETHUSD",1727967304642,7.84978,2325.7,2325.0,0.00258279]
["bitfinex","ETHUSD",1727967304643,5.63149,2325.1,2325.0,0.00258279]
["bitfinex","ETHUSD",1727967304841,5.63149,2325.1,2323.1,1.3450584]
["bitfinex","ETHUSD",1727967304842,4.30342,2323.8,2323.0,0.7687]
["bitfinex","ETHUSD",1727967305040,4.30415,2323.4,2323.0,0.7687]
["bitfinex","ETHUSD",1727967305286,4.30459,2323.1,2323.0,0.7687]
["bitfinex","ETHUSD",1727967305444,4.30435,2323.3,2322.7,0.116253]
["bitfinex","ETHUSD",1727967305636,4.30432,2323.3,2322.7,4.421543]
["bitfinex","ETHUSD",1727967305835,4.30432,2323.3,2322.7,4.421583]
["bitfinex","ETHUSD",1727967306335,4.30498,2322.9,2322.7,0.116253]
["bitfinex","ETHUSD",1727967306538,8.67874,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727967307134,8.99476901,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727967307339,10.31273178,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727967307574,10.31273178,2322.8,2322.0,3.68729771]
["bitfinex","ETHUSD",1727967307575,4.30644,2322.1,2322.0,3.68729771]
["bitfinex","ETHUSD",1727967307735,4.30644,2322.1,2319.9,3.05188298]
["bitfinex","ETHUSD",1727967307736,1.5,2320.0,2319.9,3.05188298]
["bitfinex","ETHUSD",1727967308180,0.6667,2320.0,2319.9,7.36241298]
["bitfinex","ETHUSD",1727967308342,0.6667,2320.0,2319.9,3.05188298]
["bitfinex","ETHUSD",1727967311623,0.6667,2320.0,2319.9,7.36241298]
["bitfinex","ETHUSD",1727967312494,0.6667,2320.0,2319.9,8.14461298]
["bitfinex","ETHUSD",1727967312703,0.6667,2320.0,2319.9,11.69461298]
["bitfinex","ETHUSD",1727967313059,0.6667,2320.0,2319.9,11.14461298]
["bitfinex","ETHUSD",1727967313359,0.6667,2320.0,2319.9,11.69461298]
["bitfinex","ETHUSD",1727967313516,0.6667,2320.0,2319.9,8.14461298]
["bitfinex","ETHUSD",1727967313721,0.6667,2320.0,2319.9,11.69461298]
["bitfinex","ETHUSD",1727967314330,4.3081,2321.3,2320.6,0.7581]
["bitfinex","ETHUSD",1727967314850,4.30812,2321.2,2320.6,0.7581]
["bitfinex","ETHUSD",1727967315015,4.3081,2321.3,2320.6,1.264844]
["bitfinex","ETHUSD",1727967315215,4.30816,2321.2,2320.6,1.264844]
["bitfinex","ETHUSD",1727967315543,4.30851,2321.0,2320.6,0.7581]
["bitfinex","ETHUSD",1727967315906,4.30869,2320.9,2320.2,5.11909]
["bitfinex","ETHUSD",1727967316107,4.3076,2321.5,2320.2,0.8092]
["bitfinex","ETHUSD",1727967316108,4.30942,2320.5,2320.2,0.8092]
["bitfinex","ETHUSD",1727967316381,0.861848,2320.5,2320.2,0.8092]
["bitfinex","ETHUSD",1727967316642,4.30878,2320.9,2319.9,3.05188298]
["bitfinex","ETHUSD",1727967316643,4.30871,2320.9,2319.9,3.05188298]
["bitfinex","ETHUSD",1727967316943,4.30981,2320.3,2319.9,3.05188298]
["bitfinex","ETHUSD",1727967317147,4.30954,2320.5,2319.9,7.36239298]
["bitfinex","ETHUSD",1727967317362,4.30914,2320.7,2320.0,4.31022]
["bitfinex","ETHUSD",1727967317508,4.30918,2320.7,2319.9,3.05188298]
["bitfinex","ETHUSD",1727967317851,4.30939,2320.6,2319.9,7.36238298]
["bitfinex","ETHUSD",1727967318153,5.120964,2320.8,2320.1,4.31002]
["bitfinex","ETHUSD",1727967318307,4.30908,2320.7,2320.1,4.31002]
["bitfinex","ETHUSD",1727967318513,5.120964,2320.8,2320.2,4.30994]
["bitfinex","ETHUSD",1727967318843,8.61654,2321.2,2320.5,4.30935]
["bitfinex","ETHUSD",1727967319151,0.8308,2321.3,2320.1,5.09659]
["bitfinex","ETHUSD",1727967319152,8.61796,2320.8,2320.1,5.09659]
["bitfinex","ETHUSD",1727967319445,4.30889,2320.8,2320.1,5.09661]
["bitfinex","ETHUSD",1727967319742,4.30872,2320.9,2320.1,0.7866]
["bitfinex","ETHUSD",1727967320050,4.739598,2320.9,2320.3,4.30965]
["bitfinex","ETHUSD",1727967320258,4.30841,2321.1,2320.4,4.30959]
["bitfinex","ETHUSD",1727967320460,4.30864,2321.0,2320.4,4.30959]
["bitfinex","ETHUSD",1727967320679,4.30795,2321.3,2320.6,4.30919]
["bitfinex","ETHUSD",1727967320822,4.38031381,2322.4,2320.9,4.30849]
["bitfinex","ETHUSD",1727967320823,4.30742,2321.6,2320.9,4.30849]
["bitfinex","ETHUSD",1727967321020,4.3065,2322.1,2320.9,4.30849]
["bitfinex","ETHUSD",1727967321021,4.30732,2321.7,2320.9,4.30849]
["bitfinex","ETHUSD",1727967321234,4.30766,2321.5,2320.9,4.30849]
["bitfinex","ETHUSD",1727967321449,4.30831,2321.1,2320.4,0.7663]
["bitfinex","ETHUSD",1727967321654,1.65919,2321.5,2320.4,0.7663]
["bitfinex","ETHUSD",1727967321655,4.30814,2321.2,2320.6,4.30922]
["bitfinex","ETHUSD",1727967321870,4.30814,2321.2,2320.5,4.30929]
["bitfinex","ETHUSD",1727967322020,4.30822,2321.2,2320.5,4.39546163]
["bitfinex","ETHUSD",1727967322224,4.30722,2321.7,2321.0,4.30834]
["bitfinex","ETHUSD",1727967322225,4.30728,2321.7,2321.0,4.30834]
["bitfinex","ETHUSD",1727967322420,4.30653,2322.1,2321.1,0.8216]
["bitfinex","ETHUSD",1727967322421,4.30656,2322.1,2321.1,0.8216]
["bitfinex","ETHUSD",1727967322624,4.75475803,2322.9,2321.1,0.8216]
["bitfinex","ETHUSD",1727967322625,0.8179,2322.7,2321.1,0.8216]
["bitfinex","ETHUSD",1727967322821,4.30622,2322.3,2321.1,5.12977]
["bitfinex","ETHUSD",1727967323069,4.30695,2321.9,2321.3,4.30789]
["bitfinex","ETHUSD",1727967323272,4.3073,2321.7,2321.1,0.8216]
["bitfinex","ETHUSD",1727967323475,4.30646,2322.1,2321.2,4.30801]
["bitfinex","ETHUSD",1727967323768,4.30675,2322.0,2321.3,4.30789]
["bitfinex","ETHUSD",1727967323981,0.430675,2321.9,2321.1,0.8216]
["bitfinex","ETHUSD",1727967324161,4.30626,2322.2,2321.1,0.8216]
["bitfinex","ETHUSD",1727967324327,4.30626,2322.2,2321.3,4.3078]
["bitfinex","ETHUSD",1727967324531,4.30668,2322.0,2321.3,4.3078]
["bitfinex","ETHUSD",1727967324735,0.7878,2322.4,2321.1,5.12983]
["bitfinex","ETHUSD",1727967324736,0.7878,2322.4,2321.1,0.8216]
["bitfinex","ETHUSD",1727967324937,0.7878,2322.4,2320.9,4.30855]
["bitfinex","ETHUSD",1727967324938,4.3074,2321.6,2320.9,8.6171]
["bitfinex","ETHUSD",1727967325236,4.30693,2321.9,2321.0,4.30846]
["bitfinex","ETHUSD",1727967325588,7.30696,2321.9,2321.2,4.30799]
["bitfinex","ETHUSD",1727967325781,3.0,2321.9,2321.2,4.30799]
["bitfinex","ETHUSD",1727967325949,5.09373,2322.4,2321.5,4.30755]
["bitfinex","ETHUSD",1727967325950,4.30635,2322.2,2321.5,4.30755]
["bitfinex","ETHUSD",1727967326272,4.30558,2322.6,2320.8,0.8068]
["bitfinex","ETHUSD",1727967326273,4.30563,2322.6,2321.8,4.30687]
["bitfinex","ETHUSD",1727967326447,4.30549,2322.7,2322.0,4.30662]
["bitfinex","ETHUSD",1727967326643,5.08348,2322.8,2322.0,4.30651]
["bitfinex","ETHUSD",1727967326943,0.7782,2322.8,2322.2,4.30625]
["bitfinex","ETHUSD",1727967327160,4.30554,2322.6,2321.9,4.3068]
["bitfinex","ETHUSD",1727967327679,0.508348,2322.7,2322.1,4.30634]
["bitfinex","ETHUSD",1727967327879,4.30555,2322.6,2321.9,4.30665]
["bitfinex","ETHUSD",1727967328060,0.4813898,2322.5,2321.9,4.30665]
["bitfinex","ETHUSD",1727967328272,4.30636,2322.2,2321.7,0.7602]
["bitfinex","ETHUSD",1727967328451,4.30602,2322.4,2321.7,4.30715]
["bitfinex","ETHUSD",1727967328648,8.612,2322.4,2321.7,4.30715]
["bitfinex","ETHUSD",1727967328896,0.90933898,2322.3,2321.7,4.30715]
["bitfinex","ETHUSD",1727967329183,0.90933898,2322.3,2321.8,4.30698]
["bitfinex","ETHUSD",1727967329479,4.30626,2322.2,2321.5,4.30742]
["bitfinex","ETHUSD",1727967329835,4.30626,2322.2,2321.5,8.61487]
["bitfinex","ETHUSD",1727967330034,4.30626,2322.2,2321.5,4.30742]
["bitfinex","ETHUSD",1727967330477,4.30607,2322.3,2321.6,4.30735]
["bitfinex","ETHUSD",1727967330684,0.861208,2322.2,2321.6,4.30735]
["bitfinex","ETHUSD",1727967330834,4.30601,2322.4,2321.6,4.30735]
["bitfinex","ETHUSD",1727967330835,4.30611,2322.3,2321.6,4.30735]
["bitfinex","ETHUSD",1727967331035,4.30601,2322.4,2321.7,4.30717]
["bitfinex","ETHUSD",1727967331231,0.47873998,2322.3,2321.7,4.30717]
["bitfinex","ETHUSD",1727967331487,0.47873998,2322.3,2321.8,4.30687]
["bitfinex","ETHUSD",1727967331780,4.7871598,2322.5,2321.8,4.30687]
["bitfinex","ETHUSD",1727967331981,3.4813898,2322.5,2321.8,4.30687]
["bitfinex","ETHUSD",1727967332180,0.8212,2323.0,2322.4,4.30573]
["bitfinex","ETHUSD",1727967332388,0.8212,2323.0,2321.9,0.7813]
["bitfinex","ETHUSD",1727967332389,0.8212,2323.0,2322.7,4.30524]
["bitfinex","ETHUSD",1727967332539,0.8212,2323.0,2321.9,5.08809]
["bitfinex","ETHUSD",1727967332540,0.8212,2323.3,2321.9,5.08809]
["bitfinex","ETHUSD",1727967332741,4.30514,2322.8,2322.2,4.30615]
["bitfinex","ETHUSD",1727967332953,0.7502,2322.6,2322.0,4.30645]
["bitfinex","ETHUSD",1727967333157,0.7502,2322.6,2322.2,4.30611]
["bitfinex","ETHUSD",1727967334154,0.8285,2322.9,2322.1,0.8006]
["bitfinex","ETHUSD",1727967334505,0.8285,2323.3,2322.3,4.30606]
["bitfinex","ETHUSD",1727967334801,0.513236,2323.3,2322.4,4.30585]
["bitfinex","ETHUSD",1727967335012,0.8285,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1727967335311,5.05661,2322.8,2322.2,4.30616]
["bitfinex","ETHUSD",1727967335602,0.7514,2322.8,2322.0,4.30645]
["bitfinex","ETHUSD",1727967335896,5.05658,2322.8,2322.2,4.30624]
["bitfinex","ETHUSD",1727967336064,0.7514,2322.8,2322.2,4.30624]
["bitfinex","ETHUSD",1727967336254,0.7514,2322.8,2321.6,0.8235]
["bitfinex","ETHUSD",1727967336450,4.30567,2322.6,2322.0,4.30654]
["bitfinex","ETHUSD",1727967336694,0.430567,2322.5,2321.7,4.3071]
["bitfinex","ETHUSD",1727967336900,4.30599,2322.4,2321.6,0.8235]
["bitfinex","ETHUSD",1727967337100,4.30599,2322.4,2321.6,5.13076]
["bitfinex","ETHUSD",1727967337400,4.30548,2322.7,2321.8,4.30699]
["bitfinex","ETHUSD",1727967337567,4.30548,2322.7,2321.6,0.8235]
["bitfinex","ETHUSD",1727967337771,0.7514,2322.8,2321.6,0.8235]
["bitfinex","ETHUSD",1727967337974,0.818,2323.1,2322.4,4.30576]
["bitfinex","ETHUSD",1727967338169,0.818,2323.1,2322.2,4.30615]
["bitfinex","ETHUSD",1727967338170,4.30508,2322.9,2322.2,4.30615]
["bitfinex","ETHUSD",1727967338397,4.30508,2322.9,2322.3,4.30607]
["bitfinex","ETHUSD",1727967338573,5.12274,2323.1,2322.6,4.30549]
["bitfinex","ETHUSD",1727967338574,0.818,2323.1,2322.6,4.30549]
["bitfinex","ETHUSD",1727967338771,0.818,2323.1,2322.7,4.30524]
["bitfinex","ETHUSD",1727967338772,0.942672,2323.1,2322.7,4.30524]
["bitfinex","ETHUSD",1727967339018,0.7985,2323.4,2322.9,4.30488]
["bitfinex","ETHUSD",1727967339237,0.7985,2323.4,2322.9,4.30486]
["bitfinex","ETHUSD",1727967339525,5.10258,2323.4,2322.7,5.08557]
["bitfinex","ETHUSD",1727967339828,5.1241,2323.7,2322.9,4.30486]
["bitfinex","ETHUSD",1727967340036,4.30403,2323.4,2322.8,4.30514]
["bitfinex","ETHUSD",1727967340239,0.8205,2323.7,2322.8,4.30514]
["bitfinex","ETHUSD",1727967340240,4.30422,2323.3,2322.8,4.30514]
["bitfinex","ETHUSD",1727967340532,8.60797,2323.5,2322.9,4.30495]
["bitfinex","ETHUSD",1727967340739,4.30438,2323.3,2322.7,5.0856]
["bitfinex","ETHUSD",1727967340899,4.30438,2323.3,2321.9,4.4170857]
["bitfinex","ETHUSD",1727967340900,0.8205,2323.7,2322.4,0.7778]
["bitfinex","ETHUSD",1727967341101,4.3045,2323.2,2322.4,0.7778]
["bitfinex","ETHUSD",1727967341331,4.3043,2323.3,2322.8,4.30513]
["bitfinex","ETHUSD",1727967341497,5.165292,2323.2,2322.7,4.30531]
["bitfinex","ETHUSD",1727967341702,5.165292,2323.2,2322.6,4.30542]
["bitfinex","ETHUSD",1727967341902,5.165252,2323.2,2322.7,4.30522]
["bitfinex","ETHUSD",1727967342200,5.165252,2323.2,2322.4,0.7778]
["bitfinex","ETHUSD",1727967342201,0.860842,2323.2,2322.6,4.3055]
["bitfinex","ETHUSD",1727967342405,4.30467,2323.1,2322.6,4.3055]
["bitfinex","ETHUSD",1727967343030,0.8205,2323.7,2322.6,4.3055]
["bitfinex","ETHUSD",1727967343031,3.8205,2323.7,2322.6,4.3055]
["bitfinex","ETHUSD",1727967343239,4.30461,2323.1,2322.6,4.3055]
["bitfinex","ETHUSD",1727967343419,4.30522,2322.8,2322.3,4.30596]
["bitfinex","ETHUSD",1727967343617,0.7998,2323.1,2322.1,0.7692]
["bitfinex","ETHUSD",1727967343618,4.30489,2323.0,2322.1,0.7692]
["bitfinex","ETHUSD",1727967343840,0.510469,2323.0,2322.6,4.3055]
["bitfinex","ETHUSD",1727967344007,5.06004,2323.4,2322.9,4.30479]
["bitfinex","ETHUSD",1727967344207,5.06004,2323.4,2322.9,4.30494]
["bitfinex","ETHUSD",1727967344749,0.7559,2323.4,2323.0,4.30463]
["bitfinex","ETHUSD",1727967345244,0.430255,2324.2,2323.0,4.30463]
["bitfinex","ETHUSD",1727967345245,5.071,2323.7,2323.0,4.30463]
["bitfinex","ETHUSD",1727967345545,5.071,2323.7,2322.7,0.7566]
["bitfinex","ETHUSD",1727967345546,0.5071,2323.6,2323.3,4.30413]
["bitfinex","ETHUSD",1727967345857,5.08092,2324.0,2323.5,4.30376]
["bitfinex","ETHUSD",1727967346156,0.7779,2324.0,2323.4,4.30387]
["bitfinex","ETHUSD",1727967346326,0.7779,2324.0,2323.2,0.791]
["bitfinex","ETHUSD",1727967346327,5.081,2324.0,2323.6,4.30364]
["bitfinex","ETHUSD",1727967346538,6.01937,2324.0,2323.6,4.30364]
["bitfinex","ETHUSD",1727967347050,1.71627,2324.0,2323.2,5.09534]
["bitfinex","ETHUSD",1727967347341,1.71627,2324.0,2323.5,4.30372]
["bitfinex","ETHUSD",1727967347342,4.30293,2324.0,2323.5,4.30372]
["bitfinex","ETHUSD",1727967347543,4.30311,2323.9,2323.2,4.30431]
["bitfinex","ETHUSD",1727967347747,4.3022,2324.4,2323.1,4.30457]
["bitfinex","ETHUSD",1727967347748,4.30366,2323.6,2323.1,4.30457]
["bitfinex","ETHUSD",1727967347928,5.242398,2323.6,2323.1,4.30457]
["bitfinex","ETHUSD",1727967348142,5.242398,2323.6,2322.9,0.7733]
["bitfinex","ETHUSD",1727967348446,5.242398,2323.6,2323.1,4.30448]
["bitfinex","ETHUSD",1727967348657,0.7803,2323.8,2323.3,4.30408]
["bitfinex","ETHUSD",1727967348804,3.0,2324.1,2323.2,4.30423]
["bitfinex","ETHUSD",1727967349010,3.0,2324.1,2323.5,4.30383]
["bitfinex","ETHUSD",1727967349011,4.303,2324.0,2323.5,4.30383]
["bitfinex","ETHUSD",1727967349206,4.30346,2323.8,2323.2,4.30424]
["bitfinex","ETHUSD",1727967349551,4.30283,2324.1,2323.5,4.30366]
["bitfinex","ETHUSD",1727967349752,4.30326,2323.9,2323.3,4.30408]
["bitfinex","ETHUSD",1727967349958,4.30359,2323.7,2323.0,4.30464]
["bitfinex","ETHUSD",1727967350165,8.60799,2323.5,2323.0,4.30464]
["bitfinex","ETHUSD",1727967350359,4.30439,2323.3,2322.8,4.30503]
["bitfinex","ETHUSD",1727967350966,4.30439,2323.3,2322.4,4.30578]
["bitfinex","ETHUSD",1727967350967,8.61015,2322.9,2322.4,4.30585]
["bitfinex","ETHUSD",1727967351262,4.3043,2323.3,2322.8,4.30508]
["bitfinex","ETHUSD",1727967351428,0.939919,2323.4,2322.5,4.3057]
["bitfinex","ETHUSD",1727967351756,4.8287009,2323.3,2322.7,4.30525]
["bitfinex","ETHUSD",1727967351960,0.801,2323.6,2322.8,4.30503]
["bitfinex","ETHUSD",1727967352168,4.30412,2323.4,2322.9,4.30478]
["bitfinex","ETHUSD",1727967352463,0.860814,2323.3,2323.0,4.30467]
["bitfinex","ETHUSD",1727967352617,0.860814,2323.3,2322.6,4.30551]
["bitfinex","ETHUSD",1727967352618,0.801,2323.6,2323.2,4.30424]
["bitfinex","ETHUSD",1727967352957,0.801,2323.6,2322.9,0.8251]
["bitfinex","ETHUSD",1727967353264,4.30333,2323.8,2323.4,4.30403]
["bitfinex","ETHUSD",1727967353418,0.3,2323.8,2323.4,8.60799]
["bitfinex","ETHUSD",1727967353619,0.7662,2324.2,2323.0,4.30477]
["bitfinex","ETHUSD",1727967353821,0.7662,2324.5,2323.2,0.55]
["bitfinex","ETHUSD",1727967354072,0.4495371,2325.3,2323.8,5.07499]
["bitfinex","ETHUSD",1727967354073,4.30164,2324.7,2323.8,5.07499]
["bitfinex","ETHUSD",1727967354217,4.30182,2324.6,2324.1,4.30273]
["bitfinex","ETHUSD",1727967354421,4.731984,2324.6,2324.1,4.30273]
["bitfinex","ETHUSD",1727967354765,0.430164,2324.6,2324.2,4.30246]
["bitfinex","ETHUSD",1727967354921,0.430164,2324.6,2324.2,4.30244]
["bitfinex","ETHUSD",1727967355259,0.430164,2324.6,2324.1,4.30272]
["bitfinex","ETHUSD",1727967355557,4.30226,2324.4,2323.8,5.07497]
["bitfinex","ETHUSD",1727967355931,4.30215,2324.5,2324.0,4.30282]
["bitfinex","ETHUSD",1727967356152,0.7662,2324.8,2323.8,0.7717]
["bitfinex","ETHUSD",1727967356459,3.7662,2324.8,2323.8,0.7717]
["bitfinex","ETHUSD",1727967356629,0.7662,2324.8,2324.4,4.3021]
["bitfinex","ETHUSD",1727967356830,0.7662,2324.8,2324.4,4.30209]
["bitfinex","ETHUSD",1727967356831,0.506756,2324.8,2324.4,4.30209]
["bitfinex","ETHUSD",1727967357030,9.41815,2325.1,2324.6,4.30173]
["bitfinex","ETHUSD",1727967357230,4.30108,2325.0,2324.6,4.30173]
["bitfinex","ETHUSD",1727967357438,4.30108,2325.0,2324.6,4.30179]
["bitfinex","ETHUSD",1727967357621,0.8161,2325.1,2324.6,4.30179]
["bitfinex","ETHUSD",1727967357835,5.628707,2325.1,2324.7,4.30161]
["bitfinex","ETHUSD",1727967358037,4.30111,2325.0,2324.6,4.30171]
["bitfinex","ETHUSD",1727967358234,4.30091,2325.1,2324.7,4.30159]
["bitfinex","ETHUSD",1727967358434,4.30091,2325.1,2324.4,0.90893346]
["bitfinex","ETHUSD",1727967358663,4.731051,2325.1,2324.6,4.30178]
["bitfinex","ETHUSD",1727967358846,0.7788,2325.5,2324.4,0.8229]
["bitfinex","ETHUSD",1727967359071,4.30042,2325.4,2324.8,4.30144]
["bitfinex","ETHUSD",1727967359368,4.30042,2325.4,2324.5,0.08024188]
["bitfinex","ETHUSD",1727967359369,5.07907,2325.5,2325.0,4.30092]
["bitfinex","ETHUSD",1727967359734,5.07907,2325.5,2324.9,4.30124]
["bitfinex","ETHUSD",1727967359735,5.07904,2325.5,2324.9,4.30124]
["bitfinex","ETHUSD",1727967360037,5.586947,2325.5,2324.9,8.6024]
["bitfinex","ETHUSD",1727967360269,4.30036,2325.4,2324.9,4.30116]
["bitfinex","ETHUSD",1727967360472,4.30038,2325.4,2324.9,4.30116]
["bitfinex","ETHUSD",1727967360637,1.286707,2325.5,2324.9,4.30116]
["bitfinex","ETHUSD",1727967360836,0.7788,2325.5,2324.9,4.30115]
["bitfinex","ETHUSD",1727967361053,4.3003,2325.5,2325.0,5.11538]
["bitfinex","ETHUSD",1727967361257,4.29992,2325.7,2325.1,4.30085]
["bitfinex","ETHUSD",1727967361258,7.29998,2325.6,2325.1,4.30085]
["bitfinex","ETHUSD",1727967361496,4.29918,2326.1,2325.5,4.30005]
["bitfinex","ETHUSD",1727967361661,4.29855,2326.4,2325.9,4.29936]
["bitfinex","ETHUSD",1727967361869,4.29855,2326.4,2325.8,4.29947]
["bitfinex","ETHUSD",1727967361870,4.29877,2326.3,2325.8,4.29947]
["bitfinex","ETHUSD",1727967362073,4.728389,2326.4,2325.9,4.29928]
["bitfinex","ETHUSD",1727967362074,4.728329,2326.4,2325.9,4.29928]
["bitfinex","ETHUSD",1727967362241,0.5525929,2326.3,2325.9,4.29928]
["bitfinex","ETHUSD",1727967362440,4.8512629,2326.3,2325.8,4.29954]
["bitfinex","ETHUSD",1727967362665,4.8512629,2326.3,2325.9,4.29937]
["bitfinex","ETHUSD",1727967362666,0.5525929,2326.3,2325.9,4.29937]
["bitfinex","ETHUSD",1727967362863,0.5525929,2326.3,2325.8,4.29949]
["bitfinex","ETHUSD",1727967363138,0.5525929,2326.3,2325.9,4.29926]
["bitfinex","ETHUSD",1727967363482,0.429839,2326.4,2325.9,4.29926]
["bitfinex","ETHUSD",1727967363637,0.4299,2328.0,2325.9,4.29926]
["bitfinex","ETHUSD",1727967363638,5.08339,2326.8,2326.0,0.0442057]
["bitfinex","ETHUSD",1727967363839,4.29824,2326.6,2326.0,4.29922]
["bitfinex","ETHUSD",1727967364035,4.29685,2327.3,2325.6,4.29993]
["bitfinex","ETHUSD",1727967364036,4.29906,2326.1,2325.6,4.29993]
["bitfinex","ETHUSD",1727967364287,4.29906,2326.1,2325.6,4.29996]
["bitfinex","ETHUSD",1727967364496,0.429906,2326.0,2325.4,8.60047]
["bitfinex","ETHUSD",1727967364675,11.762913,2327.4,2326.0,4.29921]
["bitfinex","ETHUSD",1727967364854,4.29721,2327.1,2326.0,4.29921]
["bitfinex","ETHUSD",1727967365058,4.29767,2326.9,2326.4,4.29847]
["bitfinex","ETHUSD",1727967365297,4.2973,2327.1,2326.4,4.29847]
["bitfinex","ETHUSD",1727967365437,4.2973,2327.1,2326.5,4.29815]
["bitfinex","ETHUSD",1727967365438,0.42973,2327.0,2326.5,4.29815]
["bitfinex","ETHUSD",1727967365637,0.42973,2327.0,2326.6,4.298]
["bitfinex","ETHUSD",1727967365939,0.116253,2327.4,2326.5,0.7668]
["bitfinex","ETHUSD",1727967366139,0.116253,2327.4,2326.9,4.29741]
["bitfinex","ETHUSD",1727967366656,4.29703,2327.2,2326.5,5.06498]
["bitfinex","ETHUSD",1727967366840,4.29703,2327.2,2326.6,4.29799]
["bitfinex","ETHUSD",1727967367039,0.429703,2327.1,2326.7,4.29789]
["bitfinex","ETHUSD",1727967367373,0.429703,2327.1,2326.6,4.29799]
["bitfinex","ETHUSD",1727967367374,0.429703,2327.1,2326.6,4.2981]
["bitfinex","ETHUSD",1727967367558,0.429703,2327.1,2326.7,4.29781]
["bitfinex","ETHUSD",1727967367892,4.29738,2327.0,2326.5,4.29815]
["bitfinex","ETHUSD",1727967368037,0.429703,2327.1,2326.5,4.29815]
["bitfinex","ETHUSD",1727967368038,4.2973,2327.1,2326.5,4.29815]
["bitfinex","ETHUSD",1727967368239,0.941353,2327.4,2326.3,5.11928]
["bitfinex","ETHUSD",1727967368443,4.29719,2327.1,2326.6,4.29799]
["bitfinex","ETHUSD",1727967368652,0.116253,2327.4,2326.4,0.06292832]
["bitfinex","ETHUSD",1727967368990,0.116253,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1727967371925,0.116253,2327.4,2327.3,4.84682]
["bitfinex","ETHUSD",1727967372127,0.116253,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1727967372767,0.116253,2327.4,2327.3,4.84682]
["bitfinex","ETHUSD",1727967372970,0.116253,2327.4,2327.3,5.65622]
["bitfinex","ETHUSD",1727967373400,4.29415,2328.8,2328.2,4.29505]
["bitfinex","ETHUSD",1727967373581,4.29434,2328.7,2328.2,4.29505]
["bitfinex","ETHUSD",1727967373991,4.29415,2328.8,2328.3,4.29496]
["bitfinex","ETHUSD",1727967374479,4.29415,2328.8,2328.4,4.29479]
["bitfinex","ETHUSD",1727967374677,4.29382,2329.0,2328.4,4.29479]
["bitfinex","ETHUSD",1727967374882,5.12277,2329.3,2328.8,4.29393]
["bitfinex","ETHUSD",1727967375221,0.8296,2329.3,2328.4,4.724219]
["bitfinex","ETHUSD",1727967375425,0.8296,2329.3,2328.8,4.29396]
["bitfinex","ETHUSD",1727967375625,0.116253,2329.7,2329.3,4.29309]
["bitfinex","ETHUSD",1727967375626,0.935153,2329.7,2329.3,4.29309]
["bitfinex","ETHUSD",1727967375931,0.6390003,2329.7,2329.5,4.29275]
["bitfinex","ETHUSD",1727967376133,0.116253,2329.7,2329.5,4.29275]
["bitfinex","ETHUSD",1727967376293,0.116253,2329.7,2329.3,4.29298]
["bitfinex","ETHUSD",1727967376482,0.116253,2329.7,2329.5,4.29273]
["bitfinex","ETHUSD",1727967376679,0.116253,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1727967377126,0.116253,2329.7,2329.5,4.29273]
["bitfinex","ETHUSD",1727967377288,0.116253,2329.7,2329.5,8.58537]
["bitfinex","ETHUSD",1727967377621,0.116253,2329.7,2329.5,8.58525]
["bitfinex","ETHUSD",1727967377792,0.116253,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1727967378486,0.116253,2329.7,2329.6,5.08018]
["bitfinex","ETHUSD",1727967379426,0.116253,2329.7,2329.6,0.7876]
["bitfinex","ETHUSD",1727967379740,0.116253,2329.7,2329.3,0.7876]
["bitfinex","ETHUSD",1727967380019,0.116253,2329.7,2328.3,4.29495]
["bitfinex","ETHUSD",1727967380020,4.29295,2329.4,2328.9,5.08133]
["bitfinex","ETHUSD",1727967380204,0.429295,2329.4,2328.9,0.7876]
["bitfinex","ETHUSD",1727967380376,4.29351,2329.1,2328.6,0.7876]
["bitfinex","ETHUSD",1727967380580,4.29331,2329.3,2328.6,0.7876]
["bitfinex","ETHUSD",1727967380822,4.29351,2329.1,2328.6,5.08193]
["bitfinex","ETHUSD",1727967381004,4.29351,2329.1,2328.6,0.7876]
["bitfinex","ETHUSD",1727967381359,4.29353,2329.1,2328.6,4.2944]
["bitfinex","ETHUSD",1727967381636,4.29344,2329.2,2328.6,8.5887]
["bitfinex","ETHUSD",1727967381794,5.2027451,2329.2,2328.6,4.2943]
["bitfinex","ETHUSD",1727967381983,4.29309,2329.4,2328.7,0.7601]
["bitfinex","ETHUSD",1727967382192,5.06467,2329.5,2329.0,4.29358]
["bitfinex","ETHUSD",1727967382490,4.29314,2329.3,2328.7,5.05433]
["bitfinex","ETHUSD",1727967382819,4.29323,2329.3,2328.8,4.29394]
["bitfinex","ETHUSD",1727967383174,4.29333,2329.2,2328.7,5.05418]
["bitfinex","ETHUSD",1727967383420,4.29333,2329.2,2328.2,3.0]
["bitfinex","ETHUSD",1727967383421,4.29381,2329.0,2328.5,4.29445]
["bitfinex","ETHUSD",1727967383634,4.29305,2329.4,2328.5,4.2946]
["bitfinex","ETHUSD",1727967383825,4.29314,2329.3,2328.8,0.7506]
["bitfinex","ETHUSD",1727967384023,4.408703,2329.7,2329.1,4.29348]
["bitfinex","ETHUSD",1727967384484,4.408703,2329.7,2329.2,4.29321]
["bitfinex","ETHUSD",1727967384793,0.116253,2329.7,2329.3,4.29299]
["bitfinex","ETHUSD",1727967384990,0.116253,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1727967385589,0.116253,2329.7,2329.6,4.31558268]
["bitfinex","ETHUSD",1727967385748,0.116253,2329.7,2329.6,4.84258]
["bitfinex","ETHUSD",1727967386259,0.116253,2329.7,2329.5,4.29276]
["bitfinex","ETHUSD",1727967386260,0.116253,2329.7,2329.5,4.29267]
["bitfinex","ETHUSD",1727967386492,0.116253,2329.7,2329.6,4.84258]
["bitfinex","ETHUSD",1727967386990,0.116253,2329.7,2329.6,5.66568]
["bitfinex","ETHUSD",1727967387161,4.28992,2331.1,2330.4,4.29093]
["bitfinex","ETHUSD",1727967387162,4.28999,2331.1,2330.4,4.29093]
["bitfinex","ETHUSD",1727967387363,0.7596,2331.2,2330.3,5.11438]
["bitfinex","ETHUSD",1727967387364,4.29047,2330.8,2330.3,5.11438]
["bitfinex","ETHUSD",1727967387674,4.29041,2330.8,2330.3,0.8231]
["bitfinex","ETHUSD",1727967387859,4.29043,2330.8,2330.3,0.8231]
["bitfinex","ETHUSD",1727967388063,4.29069,2330.7,2330.3,0.8231]
["bitfinex","ETHUSD",1727967388393,0.7596,2331.2,2330.3,0.8231]
["bitfinex","ETHUSD",1727967388394,4.29089,2330.6,2330.3,0.8231]
["bitfinex","ETHUSD",1727967388605,4.29089,2330.6,2330.0,4.2917]
["bitfinex","ETHUSD",1727967388606,4.29125,2330.4,2330.0,0.7587]
["bitfinex","ETHUSD",1727967388756,4.29101,2330.5,2330.0,5.05053]
["bitfinex","ETHUSD",1727967388950,4.2912,2330.4,2330.0,0.7587]
["bitfinex","ETHUSD",1727967389267,4.29202,2330.0,2329.6,0.7587]
["bitfinex","ETHUSD",1727967389578,4.29192,2330.0,2329.6,0.7587]
["bitfinex","ETHUSD",1727967389888,4.29168,2330.1,2329.7,0.07965482]
["bitfinex","ETHUSD",1727967390062,8.58345,2330.1,2329.7,0.07965482]
["bitfinex","ETHUSD",1727967390262,4.29168,2330.1,2329.7,0.07965482]
["bitfinex","ETHUSD",1727967390468,4.2914,2330.3,2329.7,0.07965482]
["bitfinex","ETHUSD",1727967390660,4.2914,2330.3,2329.8,4.29218]
["bitfinex","ETHUSD",1727967390866,4.29139,2330.3,2329.9,0.07964798]
["bitfinex","ETHUSD",1727967391130,4.29064,2330.7,2330.1,4.29163]
["bitfinex","ETHUSD",1727967391257,4.29064,2330.7,2329.8,4.29208]
["bitfinex","ETHUSD",1727967391258,4.29147,2330.2,2329.8,3.0]
["bitfinex","ETHUSD",1727967391450,4.29168,2330.1,2329.7,5.07824]
["bitfinex","ETHUSD",1727967391650,4.29168,2330.1,2329.7,0.786]
["bitfinex","ETHUSD",1727967392084,4.29203,2329.9,2329.7,0.786]
["bitfinex","ETHUSD",1727967392286,4.29203,2329.9,2329.3,4.293]
["bitfinex","ETHUSD",1727967392287,4.29205,2329.9,2329.4,0.7601]
["bitfinex","ETHUSD",1727967392487,4.29251,2329.7,2329.1,4.29338]
["bitfinex","ETHUSD",1727967392713,4.29217,2329.9,2329.1,4.29338]
["bitfinex","ETHUSD",1727967392714,4.29217,2329.9,2329.4,4.29286]
["bitfinex","ETHUSD",1727967392895,9.441921,2330.1,2329.5,4.29261]
["bitfinex","ETHUSD",1727967393099,8.58278,2330.3,2329.8,4.29213]
["bitfinex","ETHUSD",1727967393251,8.58283,2330.3,2329.8,4.29213]
["bitfinex","ETHUSD",1727967393450,4.29175,2330.1,2329.3,0.7601]
["bitfinex","ETHUSD",1727967393650,4.29197,2330.0,2329.3,0.7601]
["bitfinex","ETHUSD",1727967393882,4.29197,2330.0,2329.5,4.29267]
["bitfinex","ETHUSD",1727967394396,5.0921,2330.4,2329.5,4.29267]
["bitfinex","ETHUSD",1727967394397,4.29207,2329.9,2329.5,4.29271]
["bitfinex","ETHUSD",1727967394706,4.29199,2330.0,2329.5,4.29265]
["bitfinex","ETHUSD",1727967394867,0.8009,2330.4,2329.3,5.0531]
["bitfinex","ETHUSD",1727967395195,4.29247,2329.7,2329.3,5.0531]
["bitfinex","ETHUSD",1727967395434,4.29305,2329.4,2329.0,0.7592]
["bitfinex","ETHUSD",1727967395639,4.29305,2329.4,2327.5,4.2964]
["bitfinex","ETHUSD",1727967395640,4.29323,2329.3,2328.8,4.29396]
["bitfinex","ETHUSD",1727967395984,4.29323,2329.3,2328.7,5.05342]
["bitfinex","ETHUSD",1727967396173,8.58648,2329.3,2328.8,4.29403]
["bitfinex","ETHUSD",1727967396376,4.29323,2329.3,2328.8,4.29403]
["bitfinex","ETHUSD",1727967396681,4.29402,2328.9,2328.4,0.757]
["bitfinex","ETHUSD",1727967396875,0.8049,2329.2,2328.5,4.29445]
["bitfinex","ETHUSD",1727967396876,4.29371,2329.0,2328.5,4.29445]
["bitfinex","ETHUSD",1727967397126,4.29393,2328.9,2328.4,4.29479]
["bitfinex","ETHUSD",1727967397276,4.29387,2328.9,2328.3,4.29485]
["bitfinex","ETHUSD",1727967397478,0.8049,2329.2,2328.3,4.29487]
["bitfinex","ETHUSD",1727967397710,4.29422,2328.8,2328.3,4.29487]
["bitfinex","ETHUSD",1727967397889,4.29378,2329.0,2328.0,0.757]
["bitfinex","ETHUSD",1727967398094,4.29331,2329.3,2328.8,4.29396]
["bitfinex","ETHUSD",1727967398321,5.09756,2329.6,2329.1,4.2934]
["bitfinex","ETHUSD",1727967398479,4.29324,2329.3,2328.7,0.757]
["bitfinex","ETHUSD",1727967398805,4.29351,2329.1,2328.7,0.757]
["bitfinex","ETHUSD",1727967398974,4.29302,2329.4,2328.7,0.757]
["bitfinex","ETHUSD",1727967399196,0.8049,2329.6,2328.8,0.55]
["bitfinex","ETHUSD",1727967399494,4.29307,2329.4,2328.7,0.757]
["bitfinex","ETHUSD",1727967399693,0.429307,2329.3,2328.5,3.0]
["bitfinex","ETHUSD",1727967399950,4.29343,2329.2,2328.3,0.757]
["bitfinex","ETHUSD",1727967400244,4.29396,2328.9,2328.3,5.05185]
["bitfinex","ETHUSD",1727967400443,4.29436,2328.7,2328.1,8.5905]
["bitfinex","ETHUSD",1727967400792,4.29436,2328.7,2328.0,0.757]
["bitfinex","ETHUSD",1727967400793,5.09887,2328.9,2328.4,4.29478]
["bitfinex","ETHUSD",1727967401017,4.29397,2328.9,2328.4,4.29469]
["bitfinex","ETHUSD",1727967401460,4.2957,2328.0,2327.1,0.757]
["bitfinex","ETHUSD",1727967401766,4.2957,2328.0,2326.8,4.29774]
["bitfinex","ETHUSD",1727967401767,4.29672,2327.4,2326.8,5.05462]
["bitfinex","ETHUSD",1727967401896,4.2959,2327.8,2326.8,0.757]
["bitfinex","ETHUSD",1727967401897,4.29685,2327.3,2326.8,0.757]
["bitfinex","ETHUSD",1727967402100,4.2961,2327.7,2326.8,0.757]
["bitfinex","ETHUSD",1727967402101,4.2971,2327.2,2326.8,0.757]
["bitfinex","ETHUSD",1727967402323,4.29757,2326.9,2326.3,4.29866]
["bitfinex","ETHUSD",1727967402529,4.29739,2327.0,2326.3,4.29866]
["bitfinex","ETHUSD",1727967402746,1.22862788,2327.3,2326.2,0.7578]
["bitfinex","ETHUSD",1727967402747,4.29785,2326.8,2326.2,0.7578]
["bitfinex","ETHUSD",1727967402970,4.29798,2326.7,2326.1,4.29901]
["bitfinex","ETHUSD",1727967403276,4.29844,2326.5,2325.9,0.7578]
["bitfinex","ETHUSD",1727967403425,4.29813,2326.6,2325.9,5.05708]
["bitfinex","ETHUSD",1727967403625,4.29813,2326.6,2326.0,4.29918]
["bitfinex","ETHUSD",1727967403864,4.29813,2326.6,2325.9,0.7578]
["bitfinex","ETHUSD",1727967404066,4.29813,2326.6,2325.9,9.35641]
["bitfinex","ETHUSD",1727967404280,4.29799,2326.7,2325.9,5.0571]
["bitfinex","ETHUSD",1727967404564,4.29747,2327.0,2326.3,4.29866]
["bitfinex","ETHUSD",1727967404879,4.29713,2327.2,2326.5,0.8295]
["bitfinex","ETHUSD",1727967405057,4.29702,2327.2,2326.6,4.29802]
["bitfinex","ETHUSD",1727967405374,4.29666,2327.4,2326.7,4.29791]
["bitfinex","ETHUSD",1727967405532,4.29711,2327.2,2326.5,5.12767]
["bitfinex","ETHUSD",1727967405730,4.29732,2327.1,2326.5,5.12776]
["bitfinex","ETHUSD",1727967406042,4.29697,2327.3,2326.6,4.87000958]
["bitfinex","ETHUSD",1727967406248,4.29697,2327.3,2326.7,4.29789]
["bitfinex","ETHUSD",1727967406576,4.29748,2327.0,2326.5,0.8295]
["bitfinex","ETHUSD",1727967406729,3.7861,2327.5,2326.5,0.8295]
["bitfinex","ETHUSD",1727967406730,4.29715,2327.2,2326.5,5.12764]
["bitfinex","ETHUSD",1727967406932,4.297,2327.2,2326.6,0.55]
["bitfinex","ETHUSD",1727967407228,4.297,2327.2,2326.5,5.12764]
["bitfinex","ETHUSD",1727967407229,4.29721,2327.1,2326.5,0.8295]
["bitfinex","ETHUSD",1727967407551,4.29765,2326.9,2326.5,0.8295]
["bitfinex","ETHUSD",1727967407757,4.29776,2326.8,2326.5,0.8295]
["bitfinex","ETHUSD",1727967408555,4.29765,2326.9,2326.5,0.8295]
["bitfinex","ETHUSD",1727967409473,4.29778,2326.8,2326.5,0.8295]
["bitfinex","ETHUSD",1727967409773,8.59531,2326.9,2326.5,0.8295]
["bitfinex","ETHUSD",1727967410134,4.29776,2326.8,2326.5,0.8295]
["bitfinex","ETHUSD",1727967410333,4.29808,2326.7,2326.2,0.7817]
["bitfinex","ETHUSD",1727967410642,0.859541,2326.8,2326.2,0.7817]
["bitfinex","ETHUSD",1727967410984,4.2984,2326.5,2326.2,0.7817]
["bitfinex","ETHUSD",1727967411638,4.29806,2326.7,2326.2,0.7817]
["bitfinex","ETHUSD",1727967411639,4.29813,2326.6,2326.2,0.7817]
["bitfinex","ETHUSD",1727967411969,4.29832,2326.5,2326.2,0.7817]
["bitfinex","ETHUSD",1727967412176,4.29859,2326.4,2326.2,0.7817]
["bitfinex","ETHUSD",1727967412332,4.29832,2326.5,2325.9,3.8223]
["bitfinex","ETHUSD",1727967412542,4.29832,2326.5,2326.0,4.29914]
["bitfinex","ETHUSD",1727967412733,4.2987,2326.3,2325.9,3.8223]
["bitfinex","ETHUSD",1727967412967,4.1737,2326.3,2325.9,3.8223]
["bitfinex","ETHUSD",1727967413167,4.29887,2326.2,2325.9,3.8223]
["bitfinex","ETHUSD",1727967413374,8.47255,2326.3,2325.9,3.8223]
["bitfinex","ETHUSD",1727967413672,4.1737,2326.3,2325.9,3.8223]
["bitfinex","ETHUSD",1727967413871,5.158045,2326.5,2325.9,8.12158]
["bitfinex","ETHUSD",1727967413872,4.29849,2326.4,2325.9,8.12158]
["bitfinex","ETHUSD",1727967414076,4.29868,2326.3,2325.9,8.12158]
["bitfinex","ETHUSD",1727967414244,4.29902,2326.2,2325.9,0.8223]
["bitfinex","ETHUSD",1727967414581,4.29862,2326.4,2325.9,5.1216]
["bitfinex","ETHUSD",1727967414736,0.7975,2326.9,2325.9,0.8223]
["bitfinex","ETHUSD",1727967414937,4.29783,2326.8,2326.3,4.29858]
["bitfinex","ETHUSD",1727967415139,0.7994,2327.2,2326.4,0.7893]
["bitfinex","ETHUSD",1727967415463,4.2977,2326.9,2326.4,5.08767]
["bitfinex","ETHUSD",1727967415785,4.2977,2326.9,2326.4,0.7893]
["bitfinex","ETHUSD",1727967416082,4.2978,2326.8,2326.4,0.7893]
["bitfinex","ETHUSD",1727967416372,8.59571,2326.8,2326.4,0.7893]
["bitfinex","ETHUSD",1727967416578,4.29796,2326.7,2326.4,0.7893]
["bitfinex","ETHUSD",1727967416939,4.2978,2326.8,2326.4,0.7893]
["bitfinex","ETHUSD",1727967417136,4.29798,2326.7,2326.4,0.7893]
["bitfinex","ETHUSD",1727967417437,4.29798,2326.7,2325.9,7.2994]
["bitfinex","ETHUSD",1727967417438,4.29888,2326.2,2325.8,0.7654]
["bitfinex","ETHUSD",1727967417671,4.29912,2326.1,2325.8,0.7654]
["bitfinex","ETHUSD",1727967417833,4.29924,2326.0,2325.8,0.7654]
["bitfinex","ETHUSD",1727967418032,4.29924,2326.0,2325.5,4.30003]
["bitfinex","ETHUSD",1727967418033,4.29924,2326.0,2325.5,5.10203]
["bitfinex","ETHUSD",1727967418345,4.29912,2326.1,2325.5,5.10203]
["bitfinex","ETHUSD",1727967418531,4.29932,2326.0,2325.6,4.29988]
["bitfinex","ETHUSD",1727967419281,4.29932,2326.0,2325.5,0.802]
["bitfinex","ETHUSD",1727967419282,4.29967,2325.8,2325.5,0.802]
["bitfinex","ETHUSD",1727967419488,4.29967,2325.8,2325.4,4.3003]
["bitfinex","ETHUSD",1727967419839,4.29967,2325.8,2325.3,4.30043]
["bitfinex","ETHUSD",1727967420241,5.09664,2326.0,2325.3,4.3004]
["bitfinex","ETHUSD",1727967420556,4.29979,2325.7,2325.3,4.30049]
["bitfinex","ETHUSD",1727967420892,4.29979,2325.7,2325.2,8.60118]
["bitfinex","ETHUSD",1727967421177,0.7973,2326.0,2325.1,0.8259]
["bitfinex","ETHUSD",1727967421377,0.7973,2326.0,2324.9,4.30124]
["bitfinex","ETHUSD",1727967421378,4.30052,2325.3,2324.9,4.30124]
["bitfinex","ETHUSD",1727967421747,4.29978,2325.7,2324.8,0.7509]
["bitfinex","ETHUSD",1727967421748,4.29991,2325.7,2325.0,4.30101]
["bitfinex","ETHUSD",1727967421900,4.30004,2325.6,2325.1,4.30081]
["bitfinex","ETHUSD",1727967422073,4.30018,2325.5,2325.1,4.30088]
["bitfinex","ETHUSD",1727967422268,0.859996,2325.5,2324.8,0.7509]
["bitfinex","ETHUSD",1727967422512,4.30116,2325.0,2324.4,4.30211]
["bitfinex","ETHUSD",1727967422659,4.30072,2325.2,2324.7,4.30152]
["bitfinex","ETHUSD",1727967423011,3.8048,2325.4,2324.6,4.30173]
["bitfinex","ETHUSD",1727967423156,0.38048,2325.3,2324.4,4.30207]
["bitfinex","ETHUSD",1727967423524,4.30127,2324.9,2324.4,4.30207]
["bitfinex","ETHUSD",1727967423657,4.30131,2324.9,2324.1,0.777]
["bitfinex","ETHUSD",1727967423862,4.30131,2324.9,2324.0,4.3028]
["bitfinex","ETHUSD",1727967423863,4.30208,2324.5,2324.0,4.3028]
["bitfinex","ETHUSD",1727967424171,4.30249,2324.3,2323.8,5.08015]
["bitfinex","ETHUSD",1727967424508,4.30266,2324.2,2323.7,4.30346]
["bitfinex","ETHUSD",1727967424802,4.30256,2324.2,2323.6,8.60708]
["bitfinex","ETHUSD",1727967425004,4.30256,2324.2,2323.5,0.777]
["bitfinex","ETHUSD",1727967425005,4.30303,2324.0,2323.5,0.777]
["bitfinex","ETHUSD",1727967425161,4.30268,2324.2,2323.6,8.60716]
["bitfinex","ETHUSD",1727967425496,4.30316,2323.9,2323.5,0.777]
["bitfinex","ETHUSD",1727967425697,4.30287,2324.1,2323.5,0.777]
["bitfinex","ETHUSD",1727967425853,4.30309,2324.0,2323.5,0.777]
["bitfinex","ETHUSD",1727967426064,4.30326,2323.9,2323.2,4.30429]
["bitfinex","ETHUSD",1727967426379,4.30403,2323.5,2323.0,4.30466]
["bitfinex","ETHUSD",1727967426574,3.0,2323.6,2323.1,4.30457]
["bitfinex","ETHUSD",1727967426801,3.0,2323.6,2322.8,0.777]
["bitfinex","ETHUSD",1727967426802,4.30388,2323.5,2322.8,5.082]
["bitfinex","ETHUSD",1727967427109,4.30388,2323.5,2323.0,4.30476]
["bitfinex","ETHUSD",1727967427261,4.30423,2323.3,2322.8,5.6018253]
["bitfinex","ETHUSD",1727967427461,4.30423,2323.3,2322.8,5.082]
["bitfinex","ETHUSD",1727967428098,4.30394,2323.5,2322.8,5.082]
["bitfinex","ETHUSD",1727967428257,4.30422,2323.3,2322.8,0.777]
["bitfinex","ETHUSD",1727967428462,4.3046,2323.1,2322.7,0.116253]
["bitfinex","ETHUSD",1727967428971,4.30484,2323.0,2322.7,0.116253]
["bitfinex","ETHUSD",1727967429154,4.30442,2323.2,2322.7,4.421493]
["bitfinex","ETHUSD",1727967429355,0.7665,2323.7,2322.7,0.116253]
["bitfinex","ETHUSD",1727967429601,0.7665,2323.7,2322.7,4.421493]
["bitfinex","ETHUSD",1727967429602,4.30439,2323.3,2322.7,4.421493]
["bitfinex","ETHUSD",1727967429960,4.30424,2323.3,2322.7,4.421413]
["bitfinex","ETHUSD",1727967430161,8.60824,2323.4,2322.9,4.30494]
["bitfinex","ETHUSD",1727967430476,4.30403,2323.4,2322.9,4.30485]
["bitfinex","ETHUSD",1727967430786,0.7665,2323.7,2323.1,4.30457]
["bitfinex","ETHUSD",1727967430787,4.30378,2323.6,2323.1,4.30457]
["bitfinex","ETHUSD",1727967430959,4.30378,2323.6,2322.9,4.30485]
["bitfinex","ETHUSD",1727967430960,4.30376,2323.6,2322.9,4.30485]
["bitfinex","ETHUSD",1727967431165,4.30376,2323.6,2323.0,4.30467]
["bitfinex","ETHUSD",1727967431394,0.7665,2323.7,2323.0,4.30476]
["bitfinex","ETHUSD",1727967431395,5.07012,2323.7,2323.0,4.30476]
["bitfinex","ETHUSD",1727967431616,4.30402,2323.5,2323.0,4.30476]
["bitfinex","ETHUSD",1727967431912,4.30427,2323.3,2322.8,4.305]
["bitfinex","ETHUSD",1727967432209,4.30409,2323.4,2322.9,4.30495]
["bitfinex","ETHUSD",1727967432358,4.30406,2323.4,2322.8,4.305]
["bitfinex","ETHUSD",1727967432559,0.7665,2323.7,2323.2,4.3043]
["bitfinex","ETHUSD",1727967432919,0.3802,2324.7,2323.1,0.55]
["bitfinex","ETHUSD",1727967432920,0.8093,2324.0,2323.1,0.55]
["bitfinex","ETHUSD",1727967433063,0.3802,2324.7,2323.8,4.3032]
["bitfinex","ETHUSD",1727967433064,5.11167,2324.3,2323.8,4.3032]
["bitfinex","ETHUSD",1727967433374,0.8093,2324.3,2323.8,4.3032]
["bitfinex","ETHUSD",1727967433571,0.8093,2324.6,2323.9,4.30293]
["bitfinex","ETHUSD",1727967433993,0.8093,2324.6,2324.1,4.30263]
["bitfinex","ETHUSD",1727967434317,4.30029,2325.5,2324.4,4.30204]
["bitfinex","ETHUSD",1727967434496,0.8093,2325.6,2324.3,0.7922]
["bitfinex","ETHUSD",1727967434497,4.30085,2325.2,2324.3,0.7922]
["bitfinex","ETHUSD",1727967434679,1.214285,2325.1,2323.9,1.3422]
["bitfinex","ETHUSD",1727967435002,4.30148,2324.8,2323.9,0.7922]
["bitfinex","ETHUSD",1727967435209,0.7934,2324.7,2323.3,0.7527]
["bitfinex","ETHUSD",1727967435404,0.7934,2324.3,2323.2,0.1075409]
["bitfinex","ETHUSD",1727967435624,4.30337,2323.8,2323.2,0.1075409]
["bitfinex","ETHUSD",1727967435765,7.30422,2323.3,2323.2,0.1075409]
["bitfinex","ETHUSD",1727967435961,7.30422,2323.3,2320.9,9.39236798]
["bitfinex","ETHUSD",1727967435962,4.30485,2323.0,2322.0,4.30653]
["bitfinex","ETHUSD",1727967436175,4.30453,2323.2,2321.7,0.771]
["bitfinex","ETHUSD",1727967436176,0.8325,2322.8,2321.7,0.771]
["bitfinex","ETHUSD",1727967436373,0.8325,2322.8,2321.8,4.30689]
["bitfinex","ETHUSD",1727967436627,3.8325,2322.8,2321.8,8.61378]
["bitfinex","ETHUSD",1727967436778,0.8325,2322.8,2321.7,0.771]
["bitfinex","ETHUSD",1727967436977,0.8325,2322.8,2322.1,4.30633]
["bitfinex","ETHUSD",1727967437297,5.08111,2323.2,2322.3,0.8057]
["bitfinex","ETHUSD",1727967437601,1.207152,2323.2,2322.4,4.30588]
["bitfinex","ETHUSD",1727967437802,4.207152,2323.2,2322.3,5.11163]
["bitfinex","ETHUSD",1727967438008,0.7767,2323.2,2322.5,4.30559]
["bitfinex","ETHUSD",1727967438403,0.7767,2323.2,2322.3,5.11164]
["bitfinex","ETHUSD",1727967438404,3.7767,2323.2,2322.3,0.8057]
["bitfinex","ETHUSD",1727967438593,4.30472,2323.1,2322.0,0.7621]
["bitfinex","ETHUSD",1727967438795,4.30472,2323.1,2322.2,4.30615]
["bitfinex","ETHUSD",1727967439014,7.30478,2323.0,2322.1,4.30641]
["bitfinex","ETHUSD",1727967439321,4.30498,2322.9,2322.1,4.30641]
["bitfinex","ETHUSD",1727967439468,4.30498,2322.9,2322.0,9.37515]
["bitfinex","ETHUSD",1727967439469,4.30497,2322.9,2322.0,9.37515]
["bitfinex","ETHUSD",1727967439672,1.160968,2322.9,2322.1,4.30633]
["bitfinex","ETHUSD",1727967439996,0.7767,2323.2,2322.6,4.30534]
["bitfinex","ETHUSD",1727967440201,0.7595,2323.6,2322.8,4.30498]
["bitfinex","ETHUSD",1727967440371,0.7595,2323.6,2322.9,4.30491]
["bitfinex","ETHUSD",1727967440582,0.7595,2323.6,2322.7,0.901553]
["bitfinex","ETHUSD",1727967440809,5.10185,2324.0,2323.2,4.30438]
["bitfinex","ETHUSD",1727967441013,1.739363,2324.0,2323.3,4.30419]
["bitfinex","ETHUSD",1727967441283,1.739363,2324.0,2322.9,4.30486]
["bitfinex","ETHUSD",1727967441284,4.30357,2323.7,2322.9,4.30486]
["bitfinex","ETHUSD",1727967441489,6.042393,2324.0,2322.7,0.901553]
["bitfinex","ETHUSD",1727967441727,5.10193,2324.0,2323.2,4.30429]
["bitfinex","ETHUSD",1727967442047,9.40495,2324.0,2323.2,4.30429]
["bitfinex","ETHUSD",1727967442180,9.40495,2324.0,2323.4,4.30388]
["bitfinex","ETHUSD",1727967442181,0.7989,2324.0,2323.4,4.30388]
["bitfinex","ETHUSD",1727967442380,0.7989,2324.0,2323.4,0.51907415]
["bitfinex","ETHUSD",1727967442680,4.30232,2324.4,2323.5,4.38966192]
["bitfinex","ETHUSD",1727967442881,0.781,2324.3,2323.5,0.55]
["bitfinex","ETHUSD",1727967443124,0.781,2324.3,2323.8,4.30317]
["bitfinex","ETHUSD",1727967443462,0.781,2324.7,2323.8,4.30329]
["bitfinex","ETHUSD",1727967443719,0.781,2324.7,2323.8,4.30321]
["bitfinex","ETHUSD",1727967443720,4.30208,2324.5,2323.8,4.30321]
["bitfinex","ETHUSD",1727967444085,5.0327,2324.7,2324.0,4.30283]
["bitfinex","ETHUSD",1727967444422,5.0327,2324.7,2324.1,4.3026]
["bitfinex","ETHUSD",1727967444423,0.731,2324.7,2324.1,4.3026]
["bitfinex","ETHUSD",1727967444800,4.30137,2324.9,2324.2,4.35061976]
["bitfinex","ETHUSD",1727967445124,4.30105,2325.1,2324.3,4.30228]
["bitfinex","ETHUSD",1727967445125,8.60195,2325.1,2324.3,4.30228]
["bitfinex","ETHUSD",1727967445329,4.30109,2325.0,2324.3,5.09064279]
["bitfinex","ETHUSD",1727967445480,4.30092,2325.1,2324.3,5.09064279]
["bitfinex","ETHUSD",1727967445682,4.30118,2325.0,2324.3,5.09058279]
["bitfinex","ETHUSD",1727967446029,4.30082,2325.2,2324.4,4.30216]
["bitfinex","ETHUSD",1727967446228,4.30098,2325.1,2324.5,0.8139]
["bitfinex","ETHUSD",1727967446525,4.30045,2325.4,2324.7,4.30162]
["bitfinex","ETHUSD",1727967446843,4.3006,2325.3,2324.5,5.546043]
["bitfinex","ETHUSD",1727967447142,4.3011,2325.0,2324.5,0.8139]
["bitfinex","ETHUSD",1727967447297,4.30129,2324.9,2324.5,0.8139]
["bitfinex","ETHUSD",1727967447640,0.7655,2325.6,2324.1,0.8223]
["bitfinex","ETHUSD",1727967447641,4.30179,2324.7,2324.1,0.8223]
["bitfinex","ETHUSD",1727967448714,4.30156,2324.8,2324.1,0.8223]
["bitfinex","ETHUSD",1727967448909,4.30164,2324.7,2324.1,0.8223]
["bitfinex","ETHUSD",1727967449214,4.30182,2324.6,2324.1,0.8223]
["bitfinex","ETHUSD",1727967449415,4.30219,2324.4,2323.8,4.85328]
["bitfinex","ETHUSD",1727967449728,4.30183,2324.6,2323.9,4.3031]
["bitfinex","ETHUSD",1727967449937,4.30218,2324.4,2323.8,4.30328]
["bitfinex","ETHUSD",1727967450083,5.112773,2324.6,2323.9,4.30308]
["bitfinex","ETHUSD",1727967450279,0.8068,2324.7,2323.7,0.8223]
["bitfinex","ETHUSD",1727967450538,4.30226,2324.4,2323.9,4.30309]
["bitfinex","ETHUSD",1727967450830,4.30207,2324.5,2324.0,4.30289]
["bitfinex","ETHUSD",1727967451012,4.30207,2324.5,2323.9,4.30309]
["bitfinex","ETHUSD",1727967451199,4.30282,2324.1,2323.4,4.30403]
["bitfinex","ETHUSD",1727967451387,4.30343,2323.8,2323.3,0.7895]
["bitfinex","ETHUSD",1727967451595,8.60681,2323.8,2323.3,0.7895]
["bitfinex","ETHUSD",1727967451922,4.30349,2323.7,2323.3,0.7895]
["bitfinex","ETHUSD",1727967452124,4.30377,2323.6,2323.1,4.30448]
["bitfinex","ETHUSD",1727967452329,5.06359,2324.0,2323.2,4.30429]
["bitfinex","ETHUSD",1727967452330,4.3035,2323.7,2323.2,4.30429]
["bitfinex","ETHUSD",1727967452494,4.3035,2323.7,2322.8,5.09454]
["bitfinex","ETHUSD",1727967452495,4.30412,2323.4,2322.8,5.09454]
["bitfinex","ETHUSD",1727967452832,0.43035,2323.7,2322.8,0.7895]
["bitfinex","ETHUSD",1727967452833,4.30442,2323.2,2322.8,0.7895]
["bitfinex","ETHUSD",1727967453056,4.30514,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727967453863,7.30514,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727967455243,5.06495,2323.3,2322.7,4.421563]
["bitfinex","ETHUSD",1727967455456,4.30451,2323.2,2322.7,4.421563]
["bitfinex","ETHUSD",1727967455606,4.30463,2323.1,2322.7,0.116253]
["bitfinex","ETHUSD",1727967455814,0.7606,2323.3,2322.8,0.06837601]
["bitfinex","ETHUSD",1727967456157,4.30379,2323.6,2323.1,4.30449]
["bitfinex","ETHUSD",1727967456455,4.30343,2323.8,2323.3,4.30417]
["bitfinex","ETHUSD",1727967456456,4.3034,2323.8,2323.3,4.30417]
["bitfinex","ETHUSD",1727967456946,0.75,2324.1,2323.2,5.09741]
["bitfinex","ETHUSD",1727967456947,4.30349,2323.7,2323.2,5.09741]
["bitfinex","ETHUSD",1727967457151,4.30331,2323.8,2323.3,4.39018522]
["bitfinex","ETHUSD",1727967457456,4.30338,2323.8,2323.3,4.30414]
["bitfinex","ETHUSD",1727967457612,4.30356,2323.7,2323.3,0.08607244]
["bitfinex","ETHUSD",1727967458049,4.30338,2323.8,2323.3,4.39013244]
["bitfinex","ETHUSD",1727967458261,4.30338,2323.8,2322.7,3.116253]
["bitfinex","ETHUSD",1727967458262,5.05276,2324.1,2323.0,4.30464]
["bitfinex","ETHUSD",1727967458430,5.05276,2324.1,2322.7,3.116253]
["bitfinex","ETHUSD",1727967458431,4.30353,2323.7,2322.9,0.7709]
["bitfinex","ETHUSD",1727967458629,4.30433,2323.3,2322.9,0.7709]
["bitfinex","ETHUSD",1727967458837,4.30389,2323.5,2322.9,5.07569]
["bitfinex","ETHUSD",1727967459015,4.30367,2323.6,2323.1,8.60909]
["bitfinex","ETHUSD",1727967459214,4.30338,2323.8,2323.0,0.507569]
["bitfinex","ETHUSD",1727967459423,0.75,2324.1,2322.9,0.7709]
["bitfinex","ETHUSD",1727967459748,5.09025,2324.4,2323.5,5.11894]
["bitfinex","ETHUSD",1727967460124,4.30303,2324.0,2323.5,5.11894]
["bitfinex","ETHUSD",1727967460435,4.30279,2324.1,2323.6,4.30364]
["bitfinex","ETHUSD",1727967460436,4.3029,2324.1,2323.6,4.30364]
["bitfinex","ETHUSD",1727967460637,4.3029,2324.1,2323.6,0.08606048]
["bitfinex","ETHUSD",1727967460952,4.3029,2324.1,2323.5,5.1189]
["bitfinex","ETHUSD",1727967461266,4.30302,2324.0,2323.6,0.08606053]
["bitfinex","ETHUSD",1727967461567,8.60494,2324.3,2323.8,4.30326]
["bitfinex","ETHUSD",1727967461890,4.30166,2324.7,2323.5,0.8151]
["bitfinex","ETHUSD",1727967462172,4.30204,2324.5,2324.0,4.3028]
["bitfinex","ETHUSD",1727967462468,4.30238,2324.3,2323.9,4.30309]
["bitfinex","ETHUSD",1727967462775,5.08435,2324.8,2324.0,4.30277]
["bitfinex","ETHUSD",1727967462776,4.30213,2324.5,2324.0,4.30277]
["bitfinex","ETHUSD",1727967462956,4.30219,2324.4,2324.0,4.30277]
["bitfinex","ETHUSD",1727967463158,4.30219,2324.4,2324.0,8.60561]
["bitfinex","ETHUSD",1727967463323,4.30174,2324.7,2324.2,4.30253]
["bitfinex","ETHUSD",1727967463682,1.28527632,2325.9,2324.2,4.30253]
["bitfinex","ETHUSD",1727967463683,0.8123,2325.5,2324.7,4.30158]
["bitfinex","ETHUSD",1727967463821,4.30052,2325.3,2324.8,5.19612282]
["bitfinex","ETHUSD",1727967464172,4.30093,2325.1,2324.8,0.89477282]
["bitfinex","ETHUSD",1727967464322,4.30093,2325.1,2324.8,0.8089]
["bitfinex","ETHUSD",1727967464525,8.60124,2325.3,2324.8,0.8089]
["bitfinex","ETHUSD",1727967464763,4.30088,2325.2,2324.8,0.8089]
["bitfinex","ETHUSD",1727967464969,4.30053,2325.3,2324.5,0.7821]
["bitfinex","ETHUSD",1727967465124,4.30161,2324.8,2324.3,4.30235]
["bitfinex","ETHUSD",1727967465329,4.3016,2324.8,2324.3,4.30235]
["bitfinex","ETHUSD",1727967465526,4.3022,2324.4,2324.2,0.7821]
["bitfinex","ETHUSD",1727967465837,5.13048,2324.9,2323.8,4.30327]
["bitfinex","ETHUSD",1727967465838,4.30237,2324.3,2323.8,4.30327]
["bitfinex","ETHUSD",1727967466032,8.60492,2324.3,2323.8,4.30327]
["bitfinex","ETHUSD",1727967466232,4.30212,2324.5,2323.8,4.30327]
["bitfinex","ETHUSD",1727967466445,4.30218,2324.4,2323.9,4.30297]
["bitfinex","ETHUSD",1727967466662,4.30218,2324.4,2323.8,4.30327]
["bitfinex","ETHUSD",1727967466663,4.30237,2324.3,2323.8,8.60648]
["bitfinex","ETHUSD",1727967466868,8.60429,2324.5,2323.9,4.30298]
["bitfinex","ETHUSD",1727967467276,4.30223,2324.4,2323.9,4.30298]
["bitfinex","ETHUSD",1727967467580,4.30223,2324.4,2323.7,3.8022]
["bitfinex","ETHUSD",1727967467581,4.30245,2324.3,2323.7,5.10566]
["bitfinex","ETHUSD",1727967467725,4.30305,2324.0,2323.5,4.30375]
["bitfinex","ETHUSD",1727967468167,4.30282,2324.1,2323.4,5.09603]
["bitfinex","ETHUSD",1727967468168,4.30319,2323.9,2323.4,5.09603]
["bitfinex","ETHUSD",1727967468463,4.30319,2323.9,2323.4,5.0961]
["bitfinex","ETHUSD",1727967468771,4.3033,2323.8,2323.4,0.7921]
["bitfinex","ETHUSD",1727967468957,4.30384,2323.6,2323.4,0.7921]
["bitfinex","ETHUSD",1727967469139,4.30394,2323.5,2323.0,5.09686]
["bitfinex","ETHUSD",1727967469872,4.30384,2323.6,2323.2,4.3044]
["bitfinex","ETHUSD",1727967470068,4.30384,2323.6,2323.1,4.30459]
["bitfinex","ETHUSD",1727967470225,4.30384,2323.6,2323.0,5.09686]
["bitfinex","ETHUSD",1727967470226,4.30424,2323.3,2323.0,0.7921]
["bitfinex","ETHUSD",1727967470572,4.30407,2323.4,2322.9,4.30482]
["bitfinex","ETHUSD",1727967470944,4.30407,2323.4,2323.0,4.30477]
["bitfinex","ETHUSD",1727967471251,4.304,2323.5,2323.0,4.30477]
["bitfinex","ETHUSD",1727967471252,4.30386,2323.5,2323.0,4.30466]
["bitfinex","ETHUSD",1727967471453,4.3036,2323.7,2323.1,4.30452]
["bitfinex","ETHUSD",1727967471454,4.30348,2323.7,2323.1,4.30452]
["bitfinex","ETHUSD",1727967471803,5.09628,2323.9,2323.2,4.30439]
["bitfinex","ETHUSD",1727967471804,4.3033,2323.8,2323.2,4.30439]
["bitfinex","ETHUSD",1727967472065,3.0,2324.1,2323.4,4.30391]
["bitfinex","ETHUSD",1727967472066,7.30285,2324.1,2323.4,4.30391]
["bitfinex","ETHUSD",1727967472363,4.30319,2323.9,2323.4,8.60785]
["bitfinex","ETHUSD",1727967472569,4.303,2324.0,2323.5,4.30381]
["bitfinex","ETHUSD",1727967472773,4.30266,2324.2,2323.5,0.78819379]
["bitfinex","ETHUSD",1727967472953,4.30246,2324.3,2323.6,4.30366]
["bitfinex","ETHUSD",1727967473158,4.30273,2324.2,2323.6,4.30358]
["bitfinex","ETHUSD",1727967473472,4.30291,2324.1,2323.7,4.30346]
["bitfinex","ETHUSD",1727967473641,4.30291,2324.1,2323.4,4.8539]
["bitfinex","ETHUSD",1727967473841,4.30326,2323.9,2323.4,4.30392]
["bitfinex","ETHUSD",1727967474042,4.30282,2324.1,2323.7,4.30347]
["bitfinex","ETHUSD",1727967475684,4.30282,2324.1,2323.6,4.30366]
["bitfinex","ETHUSD",1727967475870,4.30282,2324.1,2323.7,4.3629324]
["bitfinex","ETHUSD",1727967476192,4.30252,2324.3,2323.9,4.3031]
["bitfinex","ETHUSD",1727967476340,5.08331,2324.5,2323.9,0.7991]
["bitfinex","ETHUSD",1727967476689,0.513048,2324.8,2323.9,0.7991]
["bitfinex","ETHUSD",1727967476690,4.30246,2324.3,2323.9,0.7991]
["bitfinex","ETHUSD",1727967476892,4.30212,2324.5,2323.9,0.7991]
["bitfinex","ETHUSD",1727967477184,4.30182,2324.6,2324.1,4.30261]
["bitfinex","ETHUSD",1727967477339,4.30182,2324.6,2324.1,4.38836196]
["bitfinex","ETHUSD",1727967477543,0.8273,2324.9,2323.9,5.612427]
["bitfinex","ETHUSD",1727967477544,4.3021,2324.5,2323.9,5.612427]
["bitfinex","ETHUSD",1727967477749,4.30239,2324.3,2323.9,0.7991]
["bitfinex","ETHUSD",1727967478188,4.30239,2324.3,2323.6,4.3035]
["bitfinex","ETHUSD",1727967478189,4.30147,2324.8,2323.6,0.8094]
["bitfinex","ETHUSD",1727967478340,4.30147,2324.8,2323.9,4.30309]
["bitfinex","ETHUSD",1727967478341,4.30226,2324.4,2323.9,4.30309]
["bitfinex","ETHUSD",1727967478540,4.30237,2324.3,2323.9,4.30309]
["bitfinex","ETHUSD",1727967478783,4.30258,2324.2,2323.7,4.85345]
["bitfinex","ETHUSD",1727967479092,4.30303,2324.0,2323.6,0.8094]
["bitfinex","ETHUSD",1727967479241,8.60545,2324.2,2323.6,5.11295]
["bitfinex","ETHUSD",1727967479642,4.30202,2324.5,2323.7,0.55]
["bitfinex","ETHUSD",1727967479837,4.30237,2324.3,2323.9,4.30301]
["bitfinex","ETHUSD",1727967480091,4.30263,2324.2,2323.6,0.8094]
["bitfinex","ETHUSD",1727967480243,4.30293,2324.0,2323.6,5.11293]
["bitfinex","ETHUSD",1727967480445,4.30342,2323.8,2323.3,5.07862]
["bitfinex","ETHUSD",1727967480648,4.30266,2324.2,2323.3,0.7744]
["bitfinex","ETHUSD",1727967480857,4.30278,2324.1,2323.3,0.7744]
["bitfinex","ETHUSD",1727967481080,4.30296,2324.0,2323.3,0.7744]
["bitfinex","ETHUSD",1727967481311,4.30273,2324.2,2323.8,4.30328]
["bitfinex","ETHUSD",1727967481581,5.08783,2324.4,2323.9,4.30301]
["bitfinex","ETHUSD",1727967481960,7.6532477,2324.6,2323.9,4.30301]
["bitfinex","ETHUSD",1727967481961,4.6532177,2324.6,2323.9,5.07741]
["bitfinex","ETHUSD",1727967482139,4.302,2324.5,2324.0,4.3029]
["bitfinex","ETHUSD",1727967482444,4.30165,2324.7,2324.2,4.30239]
["bitfinex","ETHUSD",1727967482604,4.30165,2324.7,2323.9,5.0775]
["bitfinex","ETHUSD",1727967482605,4.30128,2324.9,2324.4,4.30216]
["bitfinex","ETHUSD",1727967482793,4.30128,2324.9,2324.5,5.05498]
["bitfinex","ETHUSD",1727967482991,5.11623,2325.1,2324.6,4.30173]
["bitfinex","ETHUSD",1727967482992,4.30109,2325.0,2324.6,4.30173]
["bitfinex","ETHUSD",1727967483240,4.30097,2325.1,2324.7,4.30161]
["bitfinex","ETHUSD",1727967483446,4.30072,2325.2,2324.8,4.30142]
["bitfinex","ETHUSD",1727967483736,0.86509638,2325.6,2324.9,4.38716648]
["bitfinex","ETHUSD",1727967483737,4.30046,2325.4,2324.9,4.38716648]
["bitfinex","ETHUSD",1727967484039,4.30012,2325.6,2324.9,4.38716648]
["bitfinex","ETHUSD",1727967484233,4.29979,2325.7,2325.1,4.30082]
["bitfinex","ETHUSD",1727967484402,4.30007,2325.6,2325.2,0.08600374]
["bitfinex","ETHUSD",1727967484606,4.30018,2325.5,2325.2,0.08600374]
["bitfinex","ETHUSD",1727967484798,4.30018,2325.5,2325.0,5.09555]
["bitfinex","ETHUSD",1727967484999,4.30018,2325.5,2325.0,0.7946]
["bitfinex","ETHUSD",1727967485233,4.30042,2325.4,2325.0,0.7946]
["bitfinex","ETHUSD",1727967485421,4.30136,2324.9,2324.7,0.7946]
["bitfinex","ETHUSD",1727967485659,4.30103,2325.1,2324.7,0.7946]
["bitfinex","ETHUSD",1727967485822,0.795,2325.4,2324.4,4.30217]
["bitfinex","ETHUSD",1727967485823,4.30134,2324.9,2324.4,4.30217]
["bitfinex","ETHUSD",1727967486017,0.795,2325.4,2324.3,0.7977]
["bitfinex","ETHUSD",1727967486018,4.30173,2324.7,2324.3,0.7977]
["bitfinex","ETHUSD",1727967486557,4.30137,2324.9,2324.3,0.7977]
["bitfinex","ETHUSD",1727967486851,4.30152,2324.8,2324.3,5.09996]
["bitfinex","ETHUSD",1727967487054,4.30152,2324.8,2324.4,4.30218]
["bitfinex","ETHUSD",1727967487226,4.30103,2325.1,2324.6,4.30181]
["bitfinex","ETHUSD",1727967487432,4.30103,2325.1,2324.3,0.7977]
["bitfinex","ETHUSD",1727967487433,4.8531738,2325.3,2324.3,0.7977]
["bitfinex","ETHUSD",1727967487613,4.30072,2325.2,2324.7,4.30149]
["bitfinex","ETHUSD",1727967487815,0.795,2325.4,2324.3,0.7977]
["bitfinex","ETHUSD",1727967488013,4.30153,2324.8,2324.3,0.7977]
["bitfinex","ETHUSD",1727967488216,4.30128,2324.9,2324.5,4.30198]
["bitfinex","ETHUSD",1727967488561,5.09544,2325.4,2324.4,4.30211]
["bitfinex","ETHUSD",1727967488562,4.3015,2324.8,2324.4,4.30211]
["bitfinex","ETHUSD",1727967489253,4.30118,2325.0,2324.5,4.30185]
["bitfinex","ETHUSD",1727967489560,8.60264,2324.9,2324.3,0.7977]
["bitfinex","ETHUSD",1727967489768,4.30127,2324.9,2324.4,8.6042]
["bitfinex","ETHUSD",1727967489915,0.795,2325.4,2324.3,0.7977]
["bitfinex","ETHUSD",1727967490116,4.30171,2324.7,2324.3,5.09997]
["bitfinex","ETHUSD",1727967490355,4.30175,2324.7,2324.3,5.10006]
["bitfinex","ETHUSD",1727967490671,5.09536,2325.4,2324.4,4.30217]
["bitfinex","ETHUSD",1727967490672,4.30148,2324.8,2324.4,4.30217]
["bitfinex","ETHUSD",1727967490827,4.30178,2324.7,2324.3,0.7977]
["bitfinex","ETHUSD",1727967491025,0.795,2325.4,2324.3,0.7977]
["bitfinex","ETHUSD",1727967491257,4.30156,2324.8,2324.3,5.09997]
["bitfinex","ETHUSD",1727967491458,4.30133,2324.9,2324.3,5.09996]
["bitfinex","ETHUSD",1727967491662,4.30133,2324.9,2324.4,4.30204]
["bitfinex","ETHUSD",1727967491822,0.795,2325.4,2324.3,0.7977]
["bitfinex","ETHUSD",1727967491823,4.3017,2324.7,2324.3,0.7977]
["bitfinex","ETHUSD",1727967492023,4.30113,2325.0,2324.4,4.30216]
["bitfinex","ETHUSD",1727967492227,4.30143,2324.9,2324.4,4.30216]
["bitfinex","ETHUSD",1727967492423,4.3013,2324.9,2324.3,5.09989]
["bitfinex","ETHUSD",1727967492728,4.3013,2324.9,2324.4,4.30205]
["bitfinex","ETHUSD",1727967493041,4.3013,2324.9,2324.3,0.7977]
["bitfinex","ETHUSD",1727967493042,4.30088,2325.2,2324.6,4.30168]
["bitfinex","ETHUSD",1727967493243,4.30088,2325.2,2324.8,4.30139]
["bitfinex","ETHUSD",1727967493493,4.30045,2325.4,2324.9,4.38720391]
["bitfinex","ETHUSD",1727967493636,3.0,2325.6,2324.9,4.38720391]
["bitfinex","ETHUSD",1727967493637,7.30012,2325.6,2325.1,4.30086]
["bitfinex","ETHUSD",1727967493834,4.30027,2325.5,2325.1,0.08600566]
["bitfinex","ETHUSD",1727967494035,4.29999,2325.6,2325.2,4.30069]
["bitfinex","ETHUSD",1727967494399,4.29983,2325.7,2325.2,4.30069]
["bitfinex","ETHUSD",1727967494535,4.30041,2325.4,2324.9,5.1024]
["bitfinex","ETHUSD",1727967495081,4.29989,2325.7,2325.2,4.30061]
["bitfinex","ETHUSD",1727967495292,4.29998,2325.6,2325.1,4.30076]
["bitfinex","ETHUSD",1727967495881,4.30047,2325.4,2324.9,5.10246]
["bitfinex","ETHUSD",1727967496047,1.237047,2325.4,2324.6,0.7823]
["bitfinex","ETHUSD",1727967496256,4.30106,2325.1,2324.6,0.7823]
["bitfinex","ETHUSD",1727967496448,4.30061,2325.3,2324.8,4.30133]
["bitfinex","ETHUSD",1727967496646,4.30061,2325.3,2324.7,4.30145]
["bitfinex","ETHUSD",1727967496936,4.30027,2325.5,2324.7,4.30157]
["bitfinex","ETHUSD",1727967497261,8.60201,2325.1,2324.6,5.08398]
["bitfinex","ETHUSD",1727967497473,4.30099,2325.1,2324.6,0.7823]
["bitfinex","ETHUSD",1727967497776,4.30108,2325.0,2324.6,0.7823]
["bitfinex","ETHUSD",1727967497994,4.30108,2325.0,2324.6,5.08408]
["bitfinex","ETHUSD",1727967498287,4.30108,2325.0,2324.2,4.30254]
["bitfinex","ETHUSD",1727967498288,4.30127,2324.9,2324.3,4.30221]
["bitfinex","ETHUSD",1727967498440,4.3011,2325.0,2324.5,4.30185]
["bitfinex","ETHUSD",1727967498640,4.30127,2324.9,2324.5,4.30185]
["bitfinex","ETHUSD",1727967500176,3.810727,2325.4,2324.4,4.30217]
["bitfinex","ETHUSD",1727967500177,4.30155,2324.8,2324.4,4.30217]
["bitfinex","ETHUSD",1727967500377,4.30201,2324.5,2324.3,0.7697]
["bitfinex","ETHUSD",1727967500842,5.11938,2325.0,2324.0,4.30276]
["bitfinex","ETHUSD",1727967500843,3.8183,2325.0,2324.0,0.7716]
["bitfinex","ETHUSD",1727967501045,4.30138,2324.9,2323.7,0.7716]
["bitfinex","ETHUSD",1727967501284,3.8183,2325.0,2324.1,4.3027]
["bitfinex","ETHUSD",1727967501285,4.30191,2324.6,2324.1,4.3027]
["bitfinex","ETHUSD",1727967501586,4.30191,2324.6,2324.1,4.38874201]
["bitfinex","ETHUSD",1727967501879,4.30191,2324.6,2324.2,4.30254]
["bitfinex","ETHUSD",1727967502091,4.30159,2324.8,2324.3,5.11696]
["bitfinex","ETHUSD",1727967502375,4.30157,2324.8,2324.3,9.50523011]
["bitfinex","ETHUSD",1727967502584,4.30157,2324.8,2324.4,0.0860264]
["bitfinex","ETHUSD",1727967502781,3.0,2325.3,2324.3,9.4192]
["bitfinex","ETHUSD",1727967502782,0.8111,2325.3,2324.5,0.08600184]
["bitfinex","ETHUSD",1727967502995,0.8111,2325.3,2323.9,0.8146]
["bitfinex","ETHUSD",1727967503206,4.30239,2324.3,2324.0,3.0]
["bitfinex","ETHUSD",1727967503355,0.8265,2324.7,2323.9,0.8146]
["bitfinex","ETHUSD",1727967503556,4.30183,2324.6,2324.1,4.30266]
["bitfinex","ETHUSD",1727967503756,8.60376,2324.6,2324.2,4.30251]
["bitfinex","ETHUSD",1727967504110,8.60376,2324.6,2324.1,4.30266]
["bitfinex","ETHUSD",1727967504111,4.30193,2324.6,2323.9,0.8146]
["bitfinex","ETHUSD",1727967504390,4.30189,2324.6,2324.1,4.3026]
["bitfinex","ETHUSD",1727967504599,4.30211,2324.5,2324.1,4.3026]
["bitfinex","ETHUSD",1727967505077,4.30159,2324.8,2324.3,4.30234]
["bitfinex","ETHUSD",1727967505278,5.05603238,2325.3,2324.4,0.8126]
["bitfinex","ETHUSD",1727967505479,1.190936,2325.3,2324.6,4.30178]
["bitfinex","ETHUSD",1727967505839,1.190936,2325.3,2324.7,0.0674715]
["bitfinex","ETHUSD",1727967506042,1.65239638,2325.6,2325.1,4.30088]
["bitfinex","ETHUSD",1727967506244,0.7873,2326.0,2325.5,4.30015]
["bitfinex","ETHUSD",1727967506483,0.7873,2326.0,2325.6,0.07068598]
["bitfinex","ETHUSD",1727967506682,4.29857,2326.4,2325.4,5.1107]
["bitfinex","ETHUSD",1727967506683,5.08598,2326.3,2325.4,5.1107]
["bitfinex","ETHUSD",1727967506891,0.938455,2326.2,2325.4,0.8104]
["bitfinex","ETHUSD",1727967507186,0.938455,2326.2,2325.5,8.60021]
["bitfinex","ETHUSD",1727967507482,0.938455,2326.2,2325.4,0.8104]
["bitfinex","ETHUSD",1727967507689,0.7873,2326.3,2325.5,4.30005]
["bitfinex","ETHUSD",1727967507848,0.7873,2326.3,2325.6,4.29981]
["bitfinex","ETHUSD",1727967508389,0.7873,2326.3,2325.7,4.29976]
["bitfinex","ETHUSD",1727967508541,0.8218,2326.6,2325.6,4.29981]
["bitfinex","ETHUSD",1727967508742,4.29871,2326.3,2325.4,0.8104]
["bitfinex","ETHUSD",1727967508942,5.12096,2326.1,2325.1,5.05975]
["bitfinex","ETHUSD",1727967509194,5.12096,2326.1,2324.2,14.16187004]
["bitfinex","ETHUSD",1727967509195,0.7843,2325.5,2324.5,5.06019]
["bitfinex","ETHUSD",1727967509400,0.7843,2325.5,2325.0,4.30099]
["bitfinex","ETHUSD",1727967509690,4.29984,2325.7,2324.8,4.30128]
["bitfinex","ETHUSD",1727967509842,4.29984,2325.7,2324.9,4.30118]
["bitfinex","ETHUSD",1727967510042,5.08391,2325.8,2325.1,4.30088]
["bitfinex","ETHUSD",1727967510369,5.08391,2325.8,2324.6,4.807769]
["bitfinex","ETHUSD",1727967510370,4.30016,2325.5,2324.8,3.0]
["bitfinex","ETHUSD",1727967510948,4.30061,2325.3,2324.5,5.06018]
["bitfinex","ETHUSD",1727967511255,3.0,2325.4,2324.7,4.30154]
["bitfinex","ETHUSD",1727967511475,3.8186,2325.6,2324.8,4.30143]
["bitfinex","ETHUSD",1727967511789,0.8186,2325.6,2325.0,4.30106]
["bitfinex","ETHUSD",1727967512000,12.42618,2325.9,2325.1,5.06913]
["bitfinex","ETHUSD",1727967512139,1.242618,2325.8,2325.1,5.06913]
["bitfinex","ETHUSD",1727967512338,1.242618,2325.8,2325.2,4.30059]
["bitfinex","ETHUSD",1727967512549,1.242618,2325.8,2325.1,5.06913]
["bitfinex","ETHUSD",1727967512752,4.29961,2325.8,2325.1,0.7683]
["bitfinex","ETHUSD",1727967512988,0.8272,2325.9,2324.6,1.3635]
["bitfinex","ETHUSD",1727967512989,4.30034,2325.4,2324.6,1.3635]
["bitfinex","ETHUSD",1727967513289,4.30034,2325.4,2324.6,5.11515]
["bitfinex","ETHUSD",1727967513290,0.7563,2325.3,2324.6,5.11515]
["bitfinex","ETHUSD",1727967513461,0.7563,2325.3,2324.5,7.30183]
["bitfinex","ETHUSD",1727967513462,1.261971,2325.3,2324.5,4.30183]
["bitfinex","ETHUSD",1727967513654,4.30072,2325.2,2324.3,5.11571]
["bitfinex","ETHUSD",1727967513845,5.05682,2325.3,2324.3,5.11571]
["bitfinex","ETHUSD",1727967513846,4.30098,2325.1,2324.3,5.11571]
["bitfinex","ETHUSD",1727967514091,4.30095,2325.1,2324.3,0.8135]
["bitfinex","ETHUSD",1727967514394,4.30095,2325.1,2324.4,4.30217]
["bitfinex","ETHUSD",1727967514690,4.30095,2325.1,2324.4,4.30209]
["bitfinex","ETHUSD",1727967514691,0.430095,2325.0,2324.4,4.30209]
["bitfinex","ETHUSD",1727967514894,8.05696,2325.3,2324.4,4.30209]
["bitfinex","ETHUSD",1727967514895,8.05691,2325.3,2324.5,4.30195]
["bitfinex","ETHUSD",1727967515045,8.05694,2325.3,2324.6,4.30164]
["bitfinex","ETHUSD",1727967515355,8.05694,2325.3,2324.3,0.8135]
["bitfinex","ETHUSD",1727967515356,4.30119,2325.0,2324.3,0.8135]
["bitfinex","ETHUSD",1727967515560,4.30105,2325.1,2324.0,0.7764]
["bitfinex","ETHUSD",1727967515787,4.3011,2325.0,2324.3,4.30233]
["bitfinex","ETHUSD",1727967515992,4.30102,2325.1,2324.4,4.30218]
["bitfinex","ETHUSD",1727967516191,4.30126,2324.9,2324.2,4.3024]
["bitfinex","ETHUSD",1727967516574,4.30164,2324.7,2324.0,5.0793]
["bitfinex","ETHUSD",1727967516772,4.30161,2324.8,2324.1,4.30264]
["bitfinex","ETHUSD",1727967517364,4.30153,2324.8,2324.1,4.30264]
["bitfinex","ETHUSD",1727967517560,4.30122,2325.0,2324.3,4.30227]
["bitfinex","ETHUSD",1727967517813,4.30122,2325.0,2324.0,0.7764]
["bitfinex","ETHUSD",1727967517814,5.2419834,2325.0,2324.1,4.30261]
["bitfinex","ETHUSD",1727967517987,4.30135,2324.9,2324.2,4.30254]
["bitfinex","ETHUSD",1727967518172,5.05683,2325.3,2324.0,5.07928]
["bitfinex","ETHUSD",1727967518173,4.30173,2324.7,2324.0,5.07928]
["bitfinex","ETHUSD",1727967518372,5.11012,2324.8,2324.2,4.30246]
["bitfinex","ETHUSD",1727967518573,5.11012,2324.8,2324.0,9.38192]
["bitfinex","ETHUSD",1727967518574,4.30164,2324.7,2324.0,9.38192]
["bitfinex","ETHUSD",1727967518810,0.8085,2324.8,2324.2,4.30241]
["bitfinex","ETHUSD",1727967518811,3.8085,2324.8,2324.2,4.30241]
["bitfinex","ETHUSD",1727967519021,4.30087,2325.2,2324.5,5.13108]
["bitfinex","ETHUSD",1727967519022,4.30091,2325.1,2324.5,5.13108]
["bitfinex","ETHUSD",1727967519314,0.7524,2325.2,2324.2,0.8291]
["bitfinex","ETHUSD",1727967519480,0.7524,2325.2,2324.0,4.30276]
["bitfinex","ETHUSD",1727967519481,4.30148,2324.8,2324.0,4.30276]
["bitfinex","ETHUSD",1727967519680,4.30138,2324.9,2324.2,4.30247]
["bitfinex","ETHUSD",1727967519879,4.30138,2324.9,2324.2,8.60488]
["bitfinex","ETHUSD",1727967520082,0.7524,2325.2,2324.6,4.30178]
["bitfinex","ETHUSD",1727967520083,5.05319,2325.2,2324.6,4.30178]
["bitfinex","ETHUSD",1727967520292,9.35401,2325.2,2324.6,4.30178]
["bitfinex","ETHUSD",1727967520497,9.35401,2325.2,2324.4,5.10155]
["bitfinex","ETHUSD",1727967520498,4.3011,2325.0,2324.4,5.10155]
["bitfinex","ETHUSD",1727967520767,4.3011,2325.0,2324.1,0.8287]
["bitfinex","ETHUSD",1727967520768,4.30173,2324.7,2324.1,0.8287]
["bitfinex","ETHUSD",1727967520972,4.30145,2324.8,2323.7,4.30338]
["bitfinex","ETHUSD",1727967521292,8.60419,2324.5,2323.8,4.30313]
["bitfinex","ETHUSD",1727967521483,4.30223,2324.4,2323.8,4.30313]
["bitfinex","ETHUSD",1727967521686,4.30207,2324.5,2323.8,4.30313]
["bitfinex","ETHUSD",1727967521905,3.0,2324.6,2324.1,4.30273]
["bitfinex","ETHUSD",1727967522109,7.30145,2324.8,2324.1,5.09828]
["bitfinex","ETHUSD",1727967522406,4.30163,2324.7,2324.1,1.225973]
["bitfinex","ETHUSD",1727967522578,4.30163,2324.7,2324.1,0.7957]
["bitfinex","ETHUSD",1727967522579,4.30169,2324.7,2324.1,0.7957]
["bitfinex","ETHUSD",1727967523101,4.30147,2324.8,2324.1,0.7957]
["bitfinex","ETHUSD",1727967523318,4.30147,2324.8,2324.2,4.30251]
["bitfinex","ETHUSD",1727967523521,0.7604,2324.9,2324.3,4.30232]
["bitfinex","ETHUSD",1727967523522,5.06167,2324.9,2324.3,4.30232]
["bitfinex","ETHUSD",1727967523823,4.30152,2324.8,2324.2,4.30251]
["bitfinex","ETHUSD",1727967524119,5.06167,2324.9,2324.3,4.30235]
["bitfinex","ETHUSD",1727967524486,4.30226,2324.4,2323.9,5.06041]
["bitfinex","ETHUSD",1727967524826,4.30155,2324.8,2324.2,4.30254]
["bitfinex","ETHUSD",1727967524979,4.30155,2324.8,2323.9,1.263341]
["bitfinex","ETHUSD",1727967524980,4.30153,2324.8,2323.9,1.263341]
["bitfinex","ETHUSD",1727967525319,4.30139,2324.9,2323.9,0.7573]
["bitfinex","ETHUSD",1727967525519,4.3017,2324.7,2324.1,4.30266]
["bitfinex","ETHUSD",1727967525819,4.30155,2324.8,2324.2,4.30247]
["bitfinex","ETHUSD",1727967525994,4.30124,2325.0,2324.2,4.30252]
["bitfinex","ETHUSD",1727967526195,4.30155,2324.8,2323.9,0.7573]
["bitfinex","ETHUSD",1727967526393,8.60418,2324.5,2323.9,5.0603]
["bitfinex","ETHUSD",1727967526595,4.30203,2324.5,2323.9,5.56633]
["bitfinex","ETHUSD",1727967526783,4.30203,2324.5,2324.0,4.30283]
["bitfinex","ETHUSD",1727967527318,4.30135,2324.9,2324.2,4.30246]
["bitfinex","ETHUSD",1727967527319,4.30139,2324.9,2324.2,4.30246]
["bitfinex","ETHUSD",1727967527485,4.30228,2324.4,2323.9,5.07339]
["bitfinex","ETHUSD",1727967528035,4.30145,2324.8,2323.9,5.07339]
["bitfinex","ETHUSD",1727967528036,0.86509638,2324.8,2323.9,0.7704]
["bitfinex","ETHUSD",1727967528349,4.30342,2323.8,2323.2,4.30428]
["bitfinex","ETHUSD",1727967528520,0.86509638,2324.4,2323.1,0.8287]
["bitfinex","ETHUSD",1727967528521,0.8076,2323.9,2323.1,0.8287]
["bitfinex","ETHUSD",1727967528831,0.8076,2323.9,2322.8,5.07556]
["bitfinex","ETHUSD",1727967528832,4.30429,2323.3,2322.8,5.07556]
["bitfinex","ETHUSD",1727967529047,4.30429,2323.3,2322.8,5.5947413]
["bitfinex","ETHUSD",1727967529187,4.30401,2323.5,2322.8,5.5947413]
["bitfinex","ETHUSD",1727967529188,4.30401,2323.5,2323.0,4.30476]
["bitfinex","ETHUSD",1727967529389,8.60799,2323.5,2322.9,4.30478]
["bitfinex","ETHUSD",1727967529701,4.30396,2323.5,2322.9,8.60962]
["bitfinex","ETHUSD",1727967529905,4.30396,2323.5,2322.9,5.00424449]
["bitfinex","ETHUSD",1727967529906,4.30404,2323.4,2322.9,5.00424449]
["bitfinex","ETHUSD",1727967530106,4.30394,2323.5,2322.9,5.00424449]
["bitfinex","ETHUSD",1727967530303,0.8076,2323.9,2322.9,1.53206449]
["bitfinex","ETHUSD",1727967530618,0.8076,2323.9,2322.9,0.8326]
["bitfinex","ETHUSD",1727967530619,4.30456,2323.2,2322.9,0.8326]
["bitfinex","ETHUSD",1727967530938,4.30357,2323.7,2323.2,4.30426]
["bitfinex","ETHUSD",1727967531141,4.30339,2323.8,2322.9,4.30493]
["bitfinex","ETHUSD",1727967531311,4.30339,2323.8,2323.4,4.30402]
["bitfinex","ETHUSD",1727967531487,5.13005,2324.2,2323.3,0.7635]
["bitfinex","ETHUSD",1727967531688,4.30265,2324.2,2323.8,4.30322]
["bitfinex","ETHUSD",1727967531920,4.30266,2324.2,2323.7,5.06695]
["bitfinex","ETHUSD",1727967532192,8.60468,2324.4,2323.8,4.30319]
["bitfinex","ETHUSD",1727967532395,4.30233,2324.4,2324.0,4.30289]
["bitfinex","ETHUSD",1727967532716,4.30217,2324.5,2324.0,0.430493]
["bitfinex","ETHUSD",1727967532926,0.7753,2324.9,2323.8,0.55]
["bitfinex","ETHUSD",1727967532927,4.30259,2324.2,2323.8,0.55]
["bitfinex","ETHUSD",1727967533096,4.30294,2324.0,2323.6,0.55]
["bitfinex","ETHUSD",1727967533293,4.30294,2324.0,2323.5,5.06202]
["bitfinex","ETHUSD",1727967533959,4.30277,2324.1,2323.6,4.30366]
["bitfinex","ETHUSD",1727967534297,4.30279,2324.1,2323.6,4.30366]
["bitfinex","ETHUSD",1727967534823,0.8016,2324.3,2323.5,0.7583]
["bitfinex","ETHUSD",1727967534824,4.30238,2324.3,2323.8,4.30311]
["bitfinex","ETHUSD",1727967535010,4.3025,2324.3,2323.8,4.30326]
["bitfinex","ETHUSD",1727967535202,4.30234,2324.4,2323.8,4.30326]
["bitfinex","ETHUSD",1727967535434,4.30234,2324.4,2323.9,4.733286]
["bitfinex","ETHUSD",1727967535650,0.7734,2324.6,2323.6,4.85351]
["bitfinex","ETHUSD",1727967535813,4.30274,2324.1,2323.7,4.30332]
["bitfinex","ETHUSD",1727967536354,0.7745,2323.9,2323.6,4.30356]
["bitfinex","ETHUSD",1727967536555,0.7745,2323.9,2323.2,3.0]
["bitfinex","ETHUSD",1727967536756,4.30309,2324.0,2323.6,4.30365]
["bitfinex","ETHUSD",1727967537063,4.30309,2324.0,2323.2,4.30439]
["bitfinex","ETHUSD",1727967537064,3.0,2324.2,2323.1,0.8057]
["bitfinex","ETHUSD",1727967537223,4.30452,2323.2,2322.7,5.225283]
["bitfinex","ETHUSD",1727967537423,4.30506,2322.9,2322.7,0.920053]
["bitfinex","ETHUSD",1727967537806,4.30506,2322.9,2322.7,0.116253]
["bitfinex","ETHUSD",1727967538002,4.30461,2323.1,2322.7,0.116253]
["bitfinex","ETHUSD",1727967538222,4.30429,2323.3,2322.8,4.30498]
["bitfinex","ETHUSD",1727967538454,5.05999,2323.4,2322.8,4.30498]
["bitfinex","ETHUSD",1727967538750,4.30423,2323.3,2322.9,4.30494]
["bitfinex","ETHUSD",1727967539152,5.11643,2323.7,2322.9,4.30496]
["bitfinex","ETHUSD",1727967539354,5.11643,2323.7,2322.7,0.116253]
["bitfinex","ETHUSD",1727967539355,4.30468,2323.1,2322.7,4.421503]
["bitfinex","ETHUSD",1727967539556,8.60864,2323.3,2322.8,4.30512]
["bitfinex","ETHUSD",1727967540059,4.3048,2323.0,2322.7,0.942553]
["bitfinex","ETHUSD",1727967540367,4.30514,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727967541459,4.30485,2323.0,2322.7,0.116253]
["bitfinex","ETHUSD",1727967541960,4.30474,2323.1,2322.7,4.421493]
["bitfinex","ETHUSD",1727967542128,5.09363,2323.3,2322.7,0.116253]
["bitfinex","ETHUSD",1727967542129,4.30497,2322.9,2322.7,0.116253]
["bitfinex","ETHUSD",1727967542460,7.30514,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727967542658,9.267351,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727967546519,8.10634,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727967546749,4.30497,2322.9,2322.7,0.116253]
["bitfinex","ETHUSD",1727967546959,4.30514,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727967547521,5.09504,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727967548369,8.64504,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727967548563,9.98856903,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727967549324,9.98856903,2322.8,2321.4,5.08715]
["bitfinex","ETHUSD",1727967549325,4.30714,2321.8,2321.4,5.08715]
["bitfinex","ETHUSD",1727967549552,4.30714,2321.8,2321.4,0.7795]
["bitfinex","ETHUSD",1727967550066,4.30684,2321.9,2321.5,4.30755]
["bitfinex","ETHUSD",1727967550224,4.30679,2322.0,2321.4,0.7795]
["bitfinex","ETHUSD",1727967550225,4.30707,2321.8,2321.4,0.7795]
["bitfinex","ETHUSD",1727967550651,4.30719,2321.7,2321.4,0.7795]
["bitfinex","ETHUSD",1727967551064,4.30707,2321.8,2321.4,0.7795]
["bitfinex","ETHUSD",1727967551365,8.61421,2321.8,2321.4,0.7795]
["bitfinex","ETHUSD",1727967551536,8.61419,2321.8,2321.4,0.7795]
["bitfinex","ETHUSD",1727967551739,4.30634,2322.2,2321.7,4.30708]
["bitfinex","ETHUSD",1727967551957,4.30655,2322.1,2321.7,4.30708]
["bitfinex","ETHUSD",1727967552242,4.30674,2322.0,2321.1,0.8053]
["bitfinex","ETHUSD",1727967552561,7.30611,2322.3,2321.1,5.11359]
["bitfinex","ETHUSD",1727967552562,4.30751,2321.6,2321.1,5.11359]
["bitfinex","ETHUSD",1727967552855,4.30611,2322.3,2321.1,0.8053]
["bitfinex","ETHUSD",1727967552856,7.30673,2322.0,2321.1,0.8053]
["bitfinex","ETHUSD",1727967553072,4.30673,2322.0,2321.5,4.30744]
["bitfinex","ETHUSD",1727967553232,4.30709,2321.8,2321.4,4.30761]
["bitfinex","ETHUSD",1727967553791,4.30748,2321.6,2321.1,5.11345]
["bitfinex","ETHUSD",1727967553974,0.85665434,2321.8,2321.1,0.8053]
["bitfinex","ETHUSD",1727967553975,4.30787,2321.4,2321.1,0.8053]
["bitfinex","ETHUSD",1727967554305,4.30733,2321.7,2321.1,5.11352]
["bitfinex","ETHUSD",1727967554512,8.61389,2321.9,2321.4,4.30765]
["bitfinex","ETHUSD",1727967554804,4.307,2321.8,2321.4,4.30765]
["bitfinex","ETHUSD",1727967555006,4.30681,2321.9,2321.4,4.25765]
["bitfinex","ETHUSD",1727967555208,4.30681,2321.9,2321.1,0.8053]
["bitfinex","ETHUSD",1727967555209,4.30701,2321.8,2321.2,4.30801]
["bitfinex","ETHUSD",1727967555506,4.30685,2321.9,2321.4,4.30762]
["bitfinex","ETHUSD",1727967555711,3.0,2322.3,2321.3,4.30791]
["bitfinex","ETHUSD",1727967555916,4.3072,2321.7,2321.3,4.30791]
["bitfinex","ETHUSD",1727967556113,4.30787,2321.4,2321.1,0.8053]
["bitfinex","ETHUSD",1727967556267,4.30795,2321.3,2321.1,0.8053]
["bitfinex","ETHUSD",1727967556466,0.7966,2321.6,2320.8,0.7643]
["bitfinex","ETHUSD",1727967556701,4.30849,2321.0,2320.5,0.7643]
["bitfinex","ETHUSD",1727967556919,0.7966,2321.6,2320.5,0.7643]
["bitfinex","ETHUSD",1727967556920,4.3088,2320.9,2320.5,0.7643]
["bitfinex","ETHUSD",1727967557067,4.30869,2320.9,2320.4,0.116253]
["bitfinex","ETHUSD",1727967557262,4.30915,2320.7,2320.4,0.116253]
["bitfinex","ETHUSD",1727967557508,0.861699,2320.9,2320.4,0.116253]
["bitfinex","ETHUSD",1727967557712,4.30832,2321.1,2320.5,4.3094]
["bitfinex","ETHUSD",1727967557920,4.30859,2321.0,2320.5,4.30932]
["bitfinex","ETHUSD",1727967558077,4.30859,2321.0,2320.6,5.09763]
["bitfinex","ETHUSD",1727967558269,4.30894,2320.8,2320.4,0.116253]
["bitfinex","ETHUSD",1727967558731,0.430859,2320.9,2320.4,0.902053]
["bitfinex","ETHUSD",1727967559018,4.3084,2321.1,2320.6,4.30906]
["bitfinex","ETHUSD",1727967559216,5.48432,2321.3,2320.7,4.30899]
["bitfinex","ETHUSD",1727967559396,4.30822,2321.2,2320.7,4.30899]
["bitfinex","ETHUSD",1727967559600,4.30894,2320.8,2320.4,0.902053]
["bitfinex","ETHUSD",1727967559766,0.37966,2321.3,2320.4,0.902053]
["bitfinex","ETHUSD",1727967559967,4.30931,2320.6,2320.4,0.902053]
["bitfinex","ETHUSD",1727967560211,4.30931,2320.6,2320.4,0.852053]
["bitfinex","ETHUSD",1727967560413,4.30869,2320.9,2320.4,0.066253]
["bitfinex","ETHUSD",1727967560718,4.30833,2321.1,2320.4,0.066253]
["bitfinex","ETHUSD",1727967560719,4.30941,2320.5,2320.4,0.066253]
["bitfinex","ETHUSD",1727967562994,4.30898,2320.8,2320.4,0.881053]
["bitfinex","ETHUSD",1727967563241,4.30858,2321.0,2320.5,4.30932]
["bitfinex","ETHUSD",1727967563405,0.8182,2321.2,2320.4,5.190463]
["bitfinex","ETHUSD",1727967563406,4.30817,2321.2,2320.4,0.881053]
["bitfinex","ETHUSD",1727967563609,4.30856,2321.0,2320.6,4.3092]
["bitfinex","ETHUSD",1727967563943,4.30786,2321.4,2321.0,4.30835]
["bitfinex","ETHUSD",1727967564243,4.30786,2321.4,2320.4,0.066253]
["bitfinex","ETHUSD",1727967564244,4.30803,2321.3,2321.1,0.8257]
["bitfinex","ETHUSD",1727967564545,4.30811,2321.2,2320.7,0.8257]
["bitfinex","ETHUSD",1727967564694,4.3083,2321.1,2320.7,5.13464]
["bitfinex","ETHUSD",1727967565204,5.07874,2321.8,2320.8,4.30874]
["bitfinex","ETHUSD",1727967565437,4.30802,2321.3,2320.8,4.30876]
["bitfinex","ETHUSD",1727967565706,4.30738,2321.6,2321.1,4.30815]
["bitfinex","ETHUSD",1727967566058,0.7717,2321.8,2321.2,4.30803]
["bitfinex","ETHUSD",1727967566230,4.30666,2322.0,2321.4,4.30774]
["bitfinex","ETHUSD",1727967566422,4.30682,2321.9,2321.3,0.7903]
["bitfinex","ETHUSD",1727967566622,4.30682,2321.9,2321.3,5.09804]
["bitfinex","ETHUSD",1727967566821,5.08215,2322.1,2321.3,1.3431843]
["bitfinex","ETHUSD",1727967567049,4.30669,2322.0,2321.5,4.30749]
["bitfinex","ETHUSD",1727967567209,0.7938,2322.4,2321.3,5.0981]
["bitfinex","ETHUSD",1727967567414,4.30679,2322.0,2321.4,4.30772]
["bitfinex","ETHUSD",1727967567639,4.307,2321.8,2321.3,5.0981]
["bitfinex","ETHUSD",1727967567839,4.307,2321.8,2321.4,4.30773]
["bitfinex","ETHUSD",1727967568061,4.307,2321.8,2321.3,5.0981]
["bitfinex","ETHUSD",1727967568222,4.30676,2322.0,2321.3,0.7903]
["bitfinex","ETHUSD",1727967568560,4.30731,2321.7,2321.3,0.7903]
["bitfinex","ETHUSD",1727967568763,4.30676,2322.0,2321.5,4.30755]
["bitfinex","ETHUSD",1727967568764,4.30681,2322.0,2321.5,4.30755]
["bitfinex","ETHUSD",1727967569062,4.30702,2321.8,2321.4,4.30774]
["bitfinex","ETHUSD",1727967569510,4.30702,2321.8,2321.3,9.40593]
["bitfinex","ETHUSD",1727967570160,4.30683,2321.9,2321.4,4.30772]
["bitfinex","ETHUSD",1727967570464,4.30719,2321.7,2321.3,0.7903]
["bitfinex","ETHUSD",1727967570759,4.30746,2321.6,2321.1,4.30817]
["bitfinex","ETHUSD",1727967570948,8.61497,2321.6,2321.1,4.30817]
["bitfinex","ETHUSD",1727967571143,4.30746,2321.6,2321.2,4.30809]
["bitfinex","ETHUSD",1727967571348,4.30711,2321.8,2321.2,4.30809]
["bitfinex","ETHUSD",1727967571349,0.7838,2321.9,2321.2,4.30809]
["bitfinex","ETHUSD",1727967571527,4.30687,2321.9,2321.4,4.30757]
["bitfinex","ETHUSD",1727967571730,4.30708,2321.8,2321.4,4.30757]
["bitfinex","ETHUSD",1727967572030,0.861395,2321.8,2321.0,5.12739]
["bitfinex","ETHUSD",1727967572306,4.30727,2321.7,2321.1,4.30819]
["bitfinex","ETHUSD",1727967572412,4.30712,2321.8,2321.3,8.61577]
["bitfinex","ETHUSD",1727967572617,4.30684,2321.9,2321.4,4.30761]
["bitfinex","ETHUSD",1727967573162,4.30634,2322.2,2321.8,4.30691]
["bitfinex","ETHUSD",1727967573375,4.30634,2322.2,2321.5,0.8]
["bitfinex","ETHUSD",1727967573376,4.30604,2322.4,2321.5,0.8]
["bitfinex","ETHUSD",1727967573535,8.61206,2322.4,2321.9,4.30666]
["bitfinex","ETHUSD",1727967573716,5.12396,2322.8,2321.8,4.30698]
["bitfinex","ETHUSD",1727967573717,4.30627,2322.2,2321.8,4.30698]
["bitfinex","ETHUSD",1727967574159,4.30627,2322.2,2321.7,4.30717]
["bitfinex","ETHUSD",1727967574459,4.3061,2322.3,2321.7,4.817777]
["bitfinex","ETHUSD",1727967574662,4.3059,2322.4,2321.9,4.30672]
["bitfinex","ETHUSD",1727967574813,4.3059,2322.4,2322.0,5.0822]
["bitfinex","ETHUSD",1727967575010,4.3059,2322.4,2322.0,0.7756]
["bitfinex","ETHUSD",1727967575317,4.3059,2322.4,2322.0,5.16830375]
["bitfinex","ETHUSD",1727967575629,4.30591,2322.4,2322.0,0.82935236]
["bitfinex","ETHUSD",1727967575832,4.30633,2322.2,2322.0,0.7756]
["bitfinex","ETHUSD",1727967576062,4.30531,2322.8,2321.7,0.7954]
["bitfinex","ETHUSD",1727967576242,4.30672,2322.0,2321.7,0.7954]
["bitfinex","ETHUSD",1727967576580,4.30603,2322.4,2321.8,0.03350169]
["bitfinex","ETHUSD",1727967576738,4.30568,2322.6,2322.1,0.8307]
["bitfinex","ETHUSD",1727967576739,4.30562,2322.6,2322.1,0.8307]
["bitfinex","ETHUSD",1727967576938,4.7906757,2322.7,2322.2,4.30617]
["bitfinex","ETHUSD",1727967577242,4.30591,2322.4,2322.1,0.8307]
["bitfinex","ETHUSD",1727967577440,4.30591,2322.4,2321.3,0.8283]
["bitfinex","ETHUSD",1727967577441,4.30671,2322.0,2321.3,0.8283]
["bitfinex","ETHUSD",1727967577644,4.30689,2321.9,2321.5,4.30737]
["bitfinex","ETHUSD",1727967577857,4.30689,2321.9,2321.4,4.30764]
["bitfinex","ETHUSD",1727967577858,4.30708,2321.8,2321.4,4.30764]
["bitfinex","ETHUSD",1727967578060,4.30719,2321.7,2321.3,5.13608]
["bitfinex","ETHUSD",1727967578291,4.30748,2321.6,2321.3,0.8283]
["bitfinex","ETHUSD",1727967578641,4.30719,2321.7,2321.3,0.8283]
["bitfinex","ETHUSD",1727967578840,4.30674,2322.0,2321.4,4.30773]
["bitfinex","ETHUSD",1727967579142,4.30701,2321.8,2321.4,4.30773]
["bitfinex","ETHUSD",1727967579337,4.30698,2321.9,2321.5,4.30745]
["bitfinex","ETHUSD",1727967579578,0.511842,2322.3,2321.6,4.30737]
["bitfinex","ETHUSD",1727967579579,4.30658,2322.1,2321.6,4.30737]
["bitfinex","ETHUSD",1727967579828,4.30684,2321.9,2321.5,4.30752]
["bitfinex","ETHUSD",1727967580090,4.30706,2321.8,2321.4,4.30756]
["bitfinex","ETHUSD",1727967580386,4.30704,2321.8,2321.4,4.30773]
["bitfinex","ETHUSD",1727967580587,0.4818422,2322.1,2321.3,0.8283]
["bitfinex","ETHUSD",1727967580588,4.30674,2322.0,2321.6,4.30737]
["bitfinex","ETHUSD",1727967580889,4.30664,2322.0,2321.6,4.30737]
["bitfinex","ETHUSD",1727967581092,4.818042,2322.3,2321.7,4.30718]
["bitfinex","ETHUSD",1727967581241,4.30617,2322.3,2321.9,0.7928]
["bitfinex","ETHUSD",1727967581441,4.30626,2322.2,2321.9,0.7928]
["bitfinex","ETHUSD",1727967581677,4.818156,2322.2,2321.9,0.7928]
["bitfinex","ETHUSD",1727967581841,4.30626,2322.2,2321.9,0.7928]
["bitfinex","ETHUSD",1727967582039,4.30611,2322.3,2321.9,0.7928]
["bitfinex","ETHUSD",1727967582244,0.7806,2322.7,2321.9,0.7928]
["bitfinex","ETHUSD",1727967582442,0.7806,2322.7,2321.9,5.09954]
["bitfinex","ETHUSD",1727967582443,4.30609,2322.3,2321.9,5.09954]
["bitfinex","ETHUSD",1727967582692,0.7806,2322.7,2322.3,4.30599]
["bitfinex","ETHUSD",1727967582693,4.30542,2322.7,2322.3,4.30599]
["bitfinex","ETHUSD",1727967582891,4.3048,2323.0,2322.5,4.30567]
["bitfinex","ETHUSD",1727967583062,4.3048,2323.0,2322.6,4.30551]
["bitfinex","ETHUSD",1727967583261,4.30438,2323.3,2322.8,4.30504]
["bitfinex","ETHUSD",1727967583498,4.30438,2323.3,2322.3,1.232699]
["bitfinex","ETHUSD",1727967583499,4.30401,2323.5,2322.9,5.06434]
["bitfinex","ETHUSD",1727967583814,8.64764457,2324.1,2323.0,0.04737515]
["bitfinex","ETHUSD",1727967583815,4.30363,2323.7,2323.0,0.04737515]
["bitfinex","ETHUSD",1727967583943,4.30374,2323.6,2323.1,8.60908]
["bitfinex","ETHUSD",1727967584146,4.30363,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1727967584344,4.30363,2323.7,2323.2,4.35235828]
["bitfinex","ETHUSD",1727967584573,4.816513,2323.7,2323.2,4.35233828]
["bitfinex","ETHUSD",1727967584782,9.120163,2323.7,2323.2,4.3043]
["bitfinex","ETHUSD",1727967584990,4.816463,2323.7,2323.2,4.39037658]
["bitfinex","ETHUSD",1727967585167,4.30344,2323.8,2323.3,0.8313]
["bitfinex","ETHUSD",1727967585343,4.30344,2323.8,2323.3,5.13544]
["bitfinex","ETHUSD",1727967585547,4.30323,2323.9,2323.5,4.30383]
["bitfinex","ETHUSD",1727967585975,4.30323,2323.9,2323.3,5.13546]
["bitfinex","ETHUSD",1727967586177,4.30323,2323.9,2323.5,4.30383]
["bitfinex","ETHUSD",1727967586451,4.30323,2323.9,2323.4,4.30394]
["bitfinex","ETHUSD",1727967586651,4.30384,2323.6,2323.3,0.8313]
["bitfinex","ETHUSD",1727967586959,4.30356,2323.7,2323.3,0.8313]
["bitfinex","ETHUSD",1727967587352,4.30385,2323.5,2322.1,4.30638]
["bitfinex","ETHUSD",1727967587587,4.30385,2323.5,2322.6,0.7621]
["bitfinex","ETHUSD",1727967587588,4.30469,2323.1,2322.6,0.7621]
["bitfinex","ETHUSD",1727967587799,4.30504,2322.9,2322.6,0.7621]
["bitfinex","ETHUSD",1727967588000,4.30451,2323.2,2322.7,4.30519]
["bitfinex","ETHUSD",1727967588209,8.60902,2323.2,2322.7,4.30519]
["bitfinex","ETHUSD",1727967588383,8.60902,2323.2,2322.6,0.7621]
["bitfinex","ETHUSD",1727967588384,4.30491,2323.0,2322.6,0.7621]
["bitfinex","ETHUSD",1727967588589,0.860902,2323.2,2322.0,9.38806]
["bitfinex","ETHUSD",1727967588590,4.30568,2322.6,2322.0,9.38806]
["bitfinex","ETHUSD",1727967588912,5.08875,2322.9,2322.0,5.08157]
["bitfinex","ETHUSD",1727967588913,4.30551,2322.7,2322.0,5.08157]
["bitfinex","ETHUSD",1727967589089,4.30557,2322.6,2322.0,0.775]
["bitfinex","ETHUSD",1727967589295,4.30543,2322.7,2322.0,0.775]
["bitfinex","ETHUSD",1727967589626,4.30528,2322.8,2322.1,4.30641]
["bitfinex","ETHUSD",1727967589627,4.30552,2322.6,2322.1,4.30641]
["bitfinex","ETHUSD",1727967589932,4.30552,2322.6,2322.0,5.08162]
["bitfinex","ETHUSD",1727967590084,4.30581,2322.5,2322.0,5.08162]
["bitfinex","ETHUSD",1727967590481,4.30606,2322.4,2322.0,0.775]
["bitfinex","ETHUSD",1727967590793,4.30603,2322.4,2322.0,0.775]
["bitfinex","ETHUSD",1727967591112,4.30599,2322.4,2321.8,0.7876]
["bitfinex","ETHUSD",1727967591309,4.3061,2322.3,2321.9,4.30672]
["bitfinex","ETHUSD",1727967591509,4.30628,2322.2,2321.8,5.09444]
["bitfinex","ETHUSD",1727967591725,4.30646,2322.1,2321.8,0.7876]
["bitfinex","ETHUSD",1727967591937,4.30628,2322.2,2321.8,5.09457]
["bitfinex","ETHUSD",1727967592227,4.30628,2322.2,2321.7,4.30714]
["bitfinex","ETHUSD",1727967592392,4.30628,2322.2,2321.8,4.30698]
["bitfinex","ETHUSD",1727967592800,8.61269,2322.2,2321.7,4.819874]
["bitfinex","ETHUSD",1727967593034,4.30662,2322.1,2321.5,5.12758]
["bitfinex","ETHUSD",1727967593329,4.30693,2321.9,2321.5,0.8202]
["bitfinex","ETHUSD",1727967593495,4.30675,2322.0,2321.5,0.8202]
["bitfinex","ETHUSD",1727967593686,4.30675,2322.0,2321.5,5.12774]
["bitfinex","ETHUSD",1727967594022,4.30696,2321.9,2321.5,0.8202]
["bitfinex","ETHUSD",1727967594222,4.30696,2321.9,2321.5,5.12775]
["bitfinex","ETHUSD",1727967594633,0.7799,2322.2,2321.5,5.12775]
["bitfinex","ETHUSD",1727967594634,4.30703,2321.8,2321.5,0.8202]
["bitfinex","ETHUSD",1727967594933,4.30703,2321.8,2321.3,4.30779]
["bitfinex","ETHUSD",1727967595164,4.30703,2321.8,2321.4,4.30773]
["bitfinex","ETHUSD",1727967595656,4.30678,2322.0,2321.5,4.30747]
["bitfinex","ETHUSD",1727967596260,5.08632,2322.2,2321.7,4.30718]
["bitfinex","ETHUSD",1727967596261,5.08627,2322.2,2321.7,4.30718]
["bitfinex","ETHUSD",1727967596576,4.30625,2322.3,2321.9,5.09449]
["bitfinex","ETHUSD",1727967596719,4.3062,2322.3,2321.9,0.7877]
["bitfinex","ETHUSD",1727967596915,4.3059,2322.4,2321.9,5.09435]
["bitfinex","ETHUSD",1727967597125,4.30586,2322.5,2321.9,0.7877]
["bitfinex","ETHUSD",1727967597357,4.30597,2322.4,2322.0,0.07799576]
["bitfinex","ETHUSD",1727967597927,4.3061,2322.3,2321.9,5.0944]
["bitfinex","ETHUSD",1727967598333,4.3061,2322.3,2321.9,0.7877]
["bitfinex","ETHUSD",1727967598645,8.61227,2322.3,2321.9,0.7877]
["bitfinex","ETHUSD",1727967598868,4.30591,2322.4,2321.9,5.09435]
["bitfinex","ETHUSD",1727967599179,4.3059,2322.4,2322.0,4.30661]
["bitfinex","ETHUSD",1727967599381,4.30581,2322.5,2322.0,4.30661]
["bitfinex","ETHUSD",1727967599544,4.30581,2322.5,2322.0,4.3065]
["bitfinex","ETHUSD",1727967599754,4.30581,2322.5,2321.9,0.7877]
["bitfinex","ETHUSD",1727967599755,0.7588,2322.9,2321.9,0.7877]
["bitfinex","ETHUSD",1727967599934,4.30604,2322.4,2321.9,5.09443]
["bitfinex","ETHUSD",1727967600134,4.30565,2322.6,2321.9,0.7877]
["bitfinex","ETHUSD",1727967600332,4.30565,2322.6,2322.2,4.30625]
["bitfinex","ETHUSD",1727967600564,0.7588,2322.9,2322.0,4.3066]
["bitfinex","ETHUSD",1727967600565,4.30594,2322.4,2322.0,4.3066]
["bitfinex","ETHUSD",1727967600763,4.30611,2322.3,2321.9,5.09442]
["bitfinex","ETHUSD",1727967601167,4.30578,2322.5,2322.0,4.30661]
["bitfinex","ETHUSD",1727967601363,4.30552,2322.6,2322.2,4.30618]
["bitfinex","ETHUSD",1727967601671,0.7815,2323.5,2322.4,1.3531]
["bitfinex","ETHUSD",1727967601873,4.30412,2323.4,2322.9,0.8031]
["bitfinex","ETHUSD",1727967602083,4.30418,2323.4,2322.9,0.8031]
["bitfinex","ETHUSD",1727967602286,4.30508,2322.9,2322.6,0.8031]
["bitfinex","ETHUSD",1727967602454,4.30514,2322.9,2322.6,0.8031]
["bitfinex","ETHUSD",1727967602779,4.30578,2322.5,2322.2,0.8326]
["bitfinex","ETHUSD",1727967602978,4.30543,2322.7,2322.3,4.30606]
["bitfinex","ETHUSD",1727967603147,4.30543,2322.7,2322.2,0.8326]
["bitfinex","ETHUSD",1727967603148,0.43049,2323.0,2322.2,0.8326]
["bitfinex","ETHUSD",1727967603479,0.43049,2323.0,2322.4,4.3058]
["bitfinex","ETHUSD",1727967603480,4.30508,2322.9,2322.4,4.3058]
["bitfinex","ETHUSD",1727967603684,4.30508,2322.9,2322.4,4.30579]
["bitfinex","ETHUSD",1727967604190,4.30518,2322.8,2322.4,4.30579]
["bitfinex","ETHUSD",1727967604368,4.30508,2322.9,2322.4,4.30574]
["bitfinex","ETHUSD",1727967604675,4.30508,2322.9,2322.2,5.1387]
["bitfinex","ETHUSD",1727967604676,4.3051,2322.9,2322.2,9.44484]
["bitfinex","ETHUSD",1727967604889,4.30533,2322.7,2322.2,9.44484]
["bitfinex","ETHUSD",1727967605274,1.677943,2322.7,2321.9,0.7803]
["bitfinex","ETHUSD",1727967605475,3.0,2323.5,2322.4,4.30588]
["bitfinex","ETHUSD",1727967605476,0.8169,2323.1,2322.4,4.30588]
["bitfinex","ETHUSD",1727967605676,4.30522,2322.8,2322.2,0.7803]
["bitfinex","ETHUSD",1727967605842,4.30526,2322.8,2322.2,0.7803]
["bitfinex","ETHUSD",1727967606041,4.30553,2322.6,2322.2,0.7803]
["bitfinex","ETHUSD",1727967606280,4.30533,2322.8,2322.3,4.30604]
["bitfinex","ETHUSD",1727967606439,4.30596,2322.4,2322.2,0.7803]
["bitfinex","ETHUSD",1727967606643,4.30636,2322.2,2321.9,0.7803]
["bitfinex","ETHUSD",1727967606877,4.30636,2322.2,2321.6,0.7936]
["bitfinex","ETHUSD",1727967606878,4.30633,2322.2,2321.6,0.7936]
["bitfinex","ETHUSD",1727967607098,4.30681,2322.0,2321.6,0.7936]
["bitfinex","ETHUSD",1727967607242,5.07065,2322.6,2321.6,5.10086]
["bitfinex","ETHUSD",1727967607448,4.30607,2322.3,2321.9,4.30674]
["bitfinex","ETHUSD",1727967607643,8.6109,2322.7,2322.2,0.7647]
["bitfinex","ETHUSD",1727967607845,5.60187457,2323.3,2322.8,4.30498]
["bitfinex","ETHUSD",1727967607846,4.30437,2323.3,2322.8,4.30498]
["bitfinex","ETHUSD",1727967608148,1.47823001,2323.7,2323.0,0.7647]
["bitfinex","ETHUSD",1727967608480,1.47823001,2323.7,2323.2,4.30425]
["bitfinex","ETHUSD",1727967608644,1.47823001,2323.7,2323.6,0.7813]
["bitfinex","ETHUSD",1727967608845,4.30237,2324.3,2323.6,0.7813]
["bitfinex","ETHUSD",1727967609046,4.30348,2323.7,2323.2,0.7813]
["bitfinex","ETHUSD",1727967609291,0.59848664,2324.3,2323.4,0.55]
["bitfinex","ETHUSD",1727967609445,4.30322,2323.9,2323.4,4.85392]
["bitfinex","ETHUSD",1727967609651,4.30306,2324.0,2323.4,4.85392]
["bitfinex","ETHUSD",1727967609908,4.30306,2324.0,2323.4,0.55]
["bitfinex","ETHUSD",1727967610215,4.30303,2324.0,2323.5,4.30384]
["bitfinex","ETHUSD",1727967610346,4.30303,2324.0,2323.5,4.734224]
["bitfinex","ETHUSD",1727967610699,4.30248,2324.3,2323.8,4.30318]
["bitfinex","ETHUSD",1727967610845,4.30248,2324.3,2323.6,1.42786109]
["bitfinex","ETHUSD",1727967610846,4.30211,2324.5,2324.0,4.30281]
["bitfinex","ETHUSD",1727967611046,0.8018,2325.0,2324.0,4.30281]
["bitfinex","ETHUSD",1727967611047,4.30138,2324.9,2324.3,4.30234]
["bitfinex","ETHUSD",1727967611246,4.30138,2324.9,2324.4,4.30203]
["bitfinex","ETHUSD",1727967611494,4.301,2325.1,2324.5,0.55]
["bitfinex","ETHUSD",1727967611733,4.30168,2324.7,2324.2,0.7918]
["bitfinex","ETHUSD",1727967612005,4.30282,2324.1,2323.7,0.8307]
["bitfinex","ETHUSD",1727967612285,8.60636,2323.9,2323.7,0.8307]
["bitfinex","ETHUSD",1727967612440,4.30312,2323.9,2323.7,0.8307]
["bitfinex","ETHUSD",1727967612649,4.302,2324.5,2323.3,0.7678]
["bitfinex","ETHUSD",1727967612947,4.30354,2323.7,2323.3,0.7678]
["bitfinex","ETHUSD",1727967613148,4.30255,2324.2,2322.9,0.22449823]
["bitfinex","ETHUSD",1727967613348,4.30335,2323.8,2323.1,4.30448]
["bitfinex","ETHUSD",1727967613584,8.60614,2324.0,2323.4,4.30402]
["bitfinex","ETHUSD",1727967613781,0.56036151,2324.5,2322.9,4.30489]
["bitfinex","ETHUSD",1727967613782,4.30245,2324.3,2323.8,4.30327]
["bitfinex","ETHUSD",1727967614052,4.30172,2324.7,2324.1,4.30265]
["bitfinex","ETHUSD",1727967614053,4.30188,2324.6,2324.1,4.30265]
["bitfinex","ETHUSD",1727967614359,4.30174,2324.7,2324.2,0.7881]
["bitfinex","ETHUSD",1727967614560,4.30174,2324.7,2324.2,5.09053]
["bitfinex","ETHUSD",1727967614785,4.30141,2324.9,2324.2,0.7881]
["bitfinex","ETHUSD",1727967614946,4.86093551,2325.2,2324.3,0.55]
["bitfinex","ETHUSD",1727967615148,4.86093551,2325.2,2324.2,0.7881]
["bitfinex","ETHUSD",1727967615149,4.86094551,2325.2,2324.2,0.7881]
["bitfinex","ETHUSD",1727967615508,4.30194,2324.6,2324.2,0.7881]
["bitfinex","ETHUSD",1727967615644,0.7766,2324.9,2323.9,0.7786]
["bitfinex","ETHUSD",1727967616000,4.30228,2324.4,2323.9,5.08169]
["bitfinex","ETHUSD",1727967616293,0.860442,2324.4,2324.0,4.30289]
["bitfinex","ETHUSD",1727967616493,4.30209,2324.5,2323.9,5.08153]
["bitfinex","ETHUSD",1727967616649,4.30177,2324.7,2324.1,0.55]
["bitfinex","ETHUSD",1727967616855,4.30193,2324.6,2324.1,0.55]
["bitfinex","ETHUSD",1727967617050,4.30177,2324.7,2324.2,4.30241]
["bitfinex","ETHUSD",1727967617248,4.30177,2324.7,2324.0,0.55]
["bitfinex","ETHUSD",1727967617249,4.30195,2324.6,2324.0,0.55]
["bitfinex","ETHUSD",1727967617450,4.30163,2324.7,2324.2,4.30253]
["bitfinex","ETHUSD",1727967617750,4.30163,2324.7,2324.1,4.30256]
["bitfinex","ETHUSD",1727967618154,4.30201,2324.5,2324.1,4.30256]
["bitfinex","ETHUSD",1727967618381,8.09162,2325.1,2323.9,5.08159]
["bitfinex","ETHUSD",1727967618599,4.30229,2324.4,2323.9,5.08159]
["bitfinex","ETHUSD",1727967618891,4.302,2324.5,2324.0,4.30281]
["bitfinex","ETHUSD",1727967619297,4.30168,2324.7,2323.9,0.7786]
["bitfinex","ETHUSD",1727967619588,4.30245,2324.3,2323.9,0.7786]
["bitfinex","ETHUSD",1727967619792,4.30137,2324.9,2323.9,0.7786]
["bitfinex","ETHUSD",1727967620009,4.30213,2324.5,2323.9,0.7786]
["bitfinex","ETHUSD",1727967620591,4.30213,2324.5,2323.9,5.0817]
["bitfinex","ETHUSD",1727967620592,4.30223,2324.4,2323.9,5.0817]
["bitfinex","ETHUSD",1727967620892,4.30216,2324.5,2323.9,5.0816]
["bitfinex","ETHUSD",1727967621091,4.30194,2324.6,2323.9,0.7786]
["bitfinex","ETHUSD",1727967621327,4.3025,2324.3,2323.9,0.7786]
["bitfinex","ETHUSD",1727967621451,4.30219,2324.4,2323.9,5.0816]
["bitfinex","ETHUSD",1727967621651,4.30219,2324.4,2323.9,0.7786]
["bitfinex","ETHUSD",1727967621950,4.30245,2324.3,2323.9,0.7786]
["bitfinex","ETHUSD",1727967622151,4.30219,2324.4,2323.9,5.08156]
["bitfinex","ETHUSD",1727967622355,4.30195,2324.6,2324.0,4.30289]
["bitfinex","ETHUSD",1727967622592,8.60449,2324.4,2323.9,5.0817]
["bitfinex","ETHUSD",1727967622767,4.3022,2324.4,2323.9,5.08161]
["bitfinex","ETHUSD",1727967623091,4.3022,2324.4,2323.9,0.7786]
["bitfinex","ETHUSD",1727967623279,4.3022,2324.4,2324.0,4.30291]
["bitfinex","ETHUSD",1727967623462,4.3022,2324.4,2323.9,5.08169]
["bitfinex","ETHUSD",1727967623665,4.3022,2324.4,2323.9,0.7786]
["bitfinex","ETHUSD",1727967623852,4.30191,2324.6,2324.1,4.30272]
["bitfinex","ETHUSD",1727967624070,4.30175,2324.7,2323.9,0.7786]
["bitfinex","ETHUSD",1727967624394,4.30246,2324.3,2323.9,0.7786]
["bitfinex","ETHUSD",1727967624693,8.60493,2324.3,2323.9,0.7786]
["bitfinex","ETHUSD",1727967624850,4.30246,2324.3,2323.9,0.7786]
["bitfinex","ETHUSD",1727967625048,4.30283,2324.1,2323.9,0.7786]
["bitfinex","ETHUSD",1727967625251,4.30274,2324.1,2323.9,0.7786]
["bitfinex","ETHUSD",1727967625900,0.43509155,2325.0,2323.9,1.286797]
["bitfinex","ETHUSD",1727967625901,4.30186,2324.6,2323.9,1.286797]
["bitfinex","ETHUSD",1727967626049,0.43509155,2325.0,2323.9,1.286797]
["bitfinex","ETHUSD",1727967626050,4.73619155,2325.0,2324.1,4.30264]
["bitfinex","ETHUSD",1727967626255,4.3025,2324.3,2323.5,0.825]
["bitfinex","ETHUSD",1727967626462,4.30173,2324.7,2324.1,5.07169]
["bitfinex","ETHUSD",1727967626681,0.43509155,2325.0,2324.2,0.507169]
["bitfinex","ETHUSD",1727967626682,4.30202,2324.5,2324.2,0.507169]
["bitfinex","ETHUSD",1727967626893,4.30213,2324.5,2324.1,0.769]
["bitfinex","ETHUSD",1727967627108,3.0,2324.8,2323.8,0.769]
["bitfinex","ETHUSD",1727967627252,4.30294,2324.0,2323.5,5.07271]
["bitfinex","ETHUSD",1727967627452,4.30294,2324.0,2323.5,0.769]
["bitfinex","ETHUSD",1727967627754,4.30268,2324.2,2323.6,4.30357]
["bitfinex","ETHUSD",1727967628295,4.30234,2324.4,2323.6,0.507257]
["bitfinex","ETHUSD",1727967628456,4.30192,2324.6,2324.0,4.3029]
["bitfinex","ETHUSD",1727967628653,4.30174,2324.7,2324.2,4.30241]
["bitfinex","ETHUSD",1727967628911,4.30174,2324.7,2324.3,0.7637]
["bitfinex","ETHUSD",1727967628912,4.30191,2324.6,2324.3,0.7637]
["bitfinex","ETHUSD",1727967629323,4.30174,2324.7,2324.3,0.7637]
["bitfinex","ETHUSD",1727967629702,4.3019,2324.6,2324.3,0.7637]
["bitfinex","ETHUSD",1727967630388,4.30174,2324.7,2324.3,1.270322]
["bitfinex","ETHUSD",1727967630574,4.30185,2324.6,2324.3,1.270322]
["bitfinex","ETHUSD",1727967630781,4.30174,2324.7,2324.3,5.572682]
["bitfinex","ETHUSD",1727967631006,4.30094,2325.1,2324.6,4.30172]
["bitfinex","ETHUSD",1727967631207,4.30094,2325.1,2324.3,1.270322]
["bitfinex","ETHUSD",1727967631208,0.8178,2325.4,2324.3,1.270322]
["bitfinex","ETHUSD",1727967631427,4.30168,2324.7,2324.0,0.8226]
["bitfinex","ETHUSD",1727967631576,0.8178,2324.8,2324.0,0.8226]
["bitfinex","ETHUSD",1727967631577,4.3024,2324.3,2324.0,0.8226]
["bitfinex","ETHUSD",1727967631776,4.30303,2324.0,2323.7,0.8086]
["bitfinex","ETHUSD",1727967632338,4.30265,2324.2,2323.8,4.30321]
["bitfinex","ETHUSD",1727967632670,4.30256,2324.2,2323.8,4.30327]
["bitfinex","ETHUSD",1727967632777,4.30256,2324.2,2323.7,0.8086]
["bitfinex","ETHUSD",1727967632973,4.30256,2324.2,2323.8,4.30327]
["bitfinex","ETHUSD",1727967633914,4.3032,2323.9,2323.7,0.8086]
["bitfinex","ETHUSD",1727967634122,0.511945,2324.6,2323.7,0.8086]
["bitfinex","ETHUSD",1727967634123,4.30231,2324.4,2323.7,0.8086]
["bitfinex","ETHUSD",1727967634278,4.30304,2324.0,2323.7,0.8086]
["bitfinex","ETHUSD",1727967634727,4.30273,2324.2,2323.7,0.8086]
["bitfinex","ETHUSD",1727967634728,8.60546,2324.2,2323.7,5.11204]
["bitfinex","ETHUSD",1727967634887,4.30296,2324.0,2323.7,0.8086]
["bitfinex","ETHUSD",1727967635103,4.30311,2323.9,2323.7,0.8086]
["bitfinex","ETHUSD",1727967635317,4.30296,2324.0,2323.7,0.8086]
["bitfinex","ETHUSD",1727967635542,0.860569,2324.0,2323.3,0.812]
["bitfinex","ETHUSD",1727967635716,3.0,2323.7,2323.1,4.30451]
["bitfinex","ETHUSD",1727967636048,3.0,2323.7,2323.2,4.3044]
["bitfinex","ETHUSD",1727967636049,4.30378,2323.6,2323.2,4.3044]
["bitfinex","ETHUSD",1727967636258,4.30378,2323.6,2322.9,0.812]
["bitfinex","ETHUSD",1727967636259,4.30378,2323.6,2323.0,4.30474]
["bitfinex","ETHUSD",1727967636443,8.60757,2323.6,2323.1,4.816124]
["bitfinex","ETHUSD",1727967636750,4.30338,2323.8,2323.4,4.30401]
["bitfinex","ETHUSD",1727967636901,4.30338,2323.8,2323.4,5.01098179]
["bitfinex","ETHUSD",1727967637306,4.30314,2323.9,2323.5,5.10585]
["bitfinex","ETHUSD",1727967637503,4.30331,2323.8,2323.5,0.802]
["bitfinex","ETHUSD",1727967637811,3.7888,2324.4,2323.5,0.802]
["bitfinex","ETHUSD",1727967638014,4.30311,2323.9,2323.2,0.8038]
["bitfinex","ETHUSD",1727967638331,4.30301,2324.0,2323.5,4.30375]
["bitfinex","ETHUSD",1727967638533,4.30349,2323.7,2323.2,0.8038]
["bitfinex","ETHUSD",1727967638748,4.30385,2323.5,2322.9,0.8247]
["bitfinex","ETHUSD",1727967638908,0.430349,2323.7,2322.6,4.30541]
["bitfinex","ETHUSD",1727967638909,4.30498,2322.9,2322.6,0.8247]
["bitfinex","ETHUSD",1727967639110,4.30473,2323.1,2322.2,4.30612]
["bitfinex","ETHUSD",1727967639111,4.30474,2323.1,2322.2,4.30612]
["bitfinex","ETHUSD",1727967639445,0.7635,2323.2,2322.3,0.8247]
["bitfinex","ETHUSD",1727967639446,4.30554,2322.6,2322.3,0.8247]
["bitfinex","ETHUSD",1727967639904,4.30573,2322.5,2322.0,5.1229]
["bitfinex","ETHUSD",1727967640102,8.61266,2322.2,2321.7,5.1235]
["bitfinex","ETHUSD",1727967640328,0.8002,2322.5,2321.9,4.30671]
["bitfinex","ETHUSD",1727967640570,3.0,2322.5,2321.9,4.30671]
["bitfinex","ETHUSD",1727967640735,4.30608,2322.3,2321.8,0.07988626]
["bitfinex","ETHUSD",1727967641069,4.30629,2322.2,2321.7,5.12343]
["bitfinex","ETHUSD",1727967641647,4.30629,2322.2,2321.5,4.30745]
["bitfinex","ETHUSD",1727967641648,0.7881,2322.1,2321.5,4.30755]
["bitfinex","ETHUSD",1727967641841,0.7881,2322.1,2320.8,0.10674033]
["bitfinex","ETHUSD",1727967641842,4.30569,2322.6,2321.9,4.3068]
["bitfinex","ETHUSD",1727967642281,4.30568,2322.6,2321.9,4.3067]
["bitfinex","ETHUSD",1727967642491,4.30527,2322.8,2322.3,4.30597]
["bitfinex","ETHUSD",1727967642656,8.60985,2323.0,2322.4,4.39189341]
["bitfinex","ETHUSD",1727967642838,4.30506,2322.9,2322.4,0.08611341]
["bitfinex","ETHUSD",1727967643037,4.30517,2322.8,2322.3,4.815287]
["bitfinex","ETHUSD",1727967643294,4.30506,2322.9,2322.4,4.8661087]
["bitfinex","ETHUSD",1727967643449,0.8161,2323.4,2322.7,4.30531]
["bitfinex","ETHUSD",1727967643648,4.30438,2323.3,2322.9,0.8004]
["bitfinex","ETHUSD",1727967643982,4.30385,2323.5,2323.0,4.30465]
["bitfinex","ETHUSD",1727967644152,4.30385,2323.5,2323.0,4.815155]
["bitfinex","ETHUSD",1727967644350,5.11952,2323.8,2323.2,4.30438]
["bitfinex","ETHUSD",1727967644578,4.30383,2323.6,2323.0,4.815165]
["bitfinex","ETHUSD",1727967644898,4.30405,2323.4,2323.0,0.510505]
["bitfinex","ETHUSD",1727967645208,4.30304,2324.0,2323.3,4.30418]
["bitfinex","ETHUSD",1727967645362,4.30366,2323.6,2323.3,0.485418]
["bitfinex","ETHUSD",1727967645578,4.30388,2323.5,2323.0,4.30469]
["bitfinex","ETHUSD",1727967645777,4.30363,2323.7,2323.1,0.55]
["bitfinex","ETHUSD",1727967645959,4.30376,2323.6,2323.1,4.85457]
["bitfinex","ETHUSD",1727967646159,0.8161,2324.2,2322.9,5.10528]
["bitfinex","ETHUSD",1727967646160,4.30393,2323.5,2322.9,5.10528]
["bitfinex","ETHUSD",1727967646389,4.30412,2323.4,2322.9,5.10528]
["bitfinex","ETHUSD",1727967647273,4.30393,2323.5,2323.1,4.30457]
["bitfinex","ETHUSD",1727967647585,4.30406,2323.4,2322.9,5.10528]
["bitfinex","ETHUSD",1727967647791,4.30451,2323.2,2322.9,0.8004]
["bitfinex","ETHUSD",1727967647993,4.30451,2323.2,2321.9,4.73839]
["bitfinex","ETHUSD",1727967647994,4.30451,2323.2,2322.6,0.8049]
["bitfinex","ETHUSD",1727967648159,4.30486,2323.0,2322.6,5.11039]
["bitfinex","ETHUSD",1727967648493,4.30455,2323.2,2322.6,5.11039]
["bitfinex","ETHUSD",1727967648494,4.30455,2323.2,2322.8,4.30513]
["bitfinex","ETHUSD",1727967648704,4.30504,2322.9,2322.6,0.8049]
["bitfinex","ETHUSD",1727967649544,0.8243,2323.5,2322.6,0.8049]
["bitfinex","ETHUSD",1727967649545,4.30479,2323.0,2322.6,0.8049]
["bitfinex","ETHUSD",1727967649688,4.30426,2323.3,2322.6,1.315965]
["bitfinex","ETHUSD",1727967649891,4.30426,2323.3,2322.7,4.32783655]
["bitfinex","ETHUSD",1727967650106,4.30359,2323.7,2323.1,4.30446]
["bitfinex","ETHUSD",1727967650307,0.7505,2323.8,2322.7,0.55]
["bitfinex","ETHUSD",1727967650308,4.30414,2323.4,2322.9,4.30491]
["bitfinex","ETHUSD",1727967650521,4.30414,2323.4,2322.6,0.8049]
["bitfinex","ETHUSD",1727967650522,4.30427,2323.3,2322.6,5.11027]
["bitfinex","ETHUSD",1727967650707,4.30499,2322.9,2322.6,0.8049]
["bitfinex","ETHUSD",1727967650914,4.30543,2322.7,2322.2,0.7918]
["bitfinex","ETHUSD",1727967651139,4.3056,2322.6,2322.2,0.7918]
["bitfinex","ETHUSD",1727967651429,4.30533,2322.7,2322.2,5.09805]
["bitfinex","ETHUSD",1727967651657,4.30595,2322.4,2321.4,4.30767]
["bitfinex","ETHUSD",1727967651866,4.3046,2323.1,2322.0,4.30662]
["bitfinex","ETHUSD",1727967651867,4.30564,2322.6,2322.0,4.30662]
["bitfinex","ETHUSD",1727967652006,4.30543,2322.7,2322.2,4.30612]
["bitfinex","ETHUSD",1727967652405,4.30533,2322.8,2322.2,4.30612]
["bitfinex","ETHUSD",1727967652652,4.30552,2322.6,2322.2,4.30612]
["bitfinex","ETHUSD",1727967653009,8.61117,2322.6,2322.1,4.30642]
["bitfinex","ETHUSD",1727967653207,4.30552,2322.6,2322.1,4.30642]
["bitfinex","ETHUSD",1727967653462,4.30552,2322.6,2322.2,4.30622]
["bitfinex","ETHUSD",1727967653611,4.30552,2322.6,2322.1,8.61277]
["bitfinex","ETHUSD",1727967653952,4.30552,2322.6,2322.1,4.30635]
["bitfinex","ETHUSD",1727967654155,4.30585,2322.5,2321.8,5.1155]
["bitfinex","ETHUSD",1727967654351,8.61151,2322.5,2322.0,4.30651]
["bitfinex","ETHUSD",1727967654527,4.3057,2322.5,2322.0,4.30651]
["bitfinex","ETHUSD",1727967654848,4.3057,2322.5,2322.0,8.61306]
["bitfinex","ETHUSD",1727967655047,8.61152,2322.5,2322.0,4.30651]
["bitfinex","ETHUSD",1727967655291,4.3057,2322.5,2322.0,4.30651]
["bitfinex","ETHUSD",1727967655457,4.3057,2322.5,2322.0,8.61305]
["bitfinex","ETHUSD",1727967655657,4.30554,2322.6,2322.1,4.30642]
["bitfinex","ETHUSD",1727967655809,4.30554,2322.6,2322.0,4.30654]
["bitfinex","ETHUSD",1727967655810,4.3058,2322.5,2322.0,4.30654]
["bitfinex","ETHUSD",1727967656408,4.30591,2322.4,2321.9,4.30672]
["bitfinex","ETHUSD",1727967656609,4.30615,2322.3,2321.9,4.30672]
["bitfinex","ETHUSD",1727967656834,5.12463,2322.3,2321.3,4.30776]
["bitfinex","ETHUSD",1727967657040,5.12463,2322.3,2321.8,4.30691]
["bitfinex","ETHUSD",1727967657041,4.30622,2322.3,2321.8,4.30691]
["bitfinex","ETHUSD",1727967657237,4.30622,2322.3,2321.9,0.0240402]
["bitfinex","ETHUSD",1727967657446,4.30654,2322.1,2321.5,4.30743]
["bitfinex","ETHUSD",1727967657769,4.30671,2322.0,2321.6,4.30736]
["bitfinex","ETHUSD",1727967657972,4.30671,2322.0,2321.4,0.7867]
["bitfinex","ETHUSD",1727967657973,4.30708,2321.8,2321.4,0.7867]
["bitfinex","ETHUSD",1727967658167,4.30708,2321.8,2321.5,0.509446]
["bitfinex","ETHUSD",1727967658479,4.30677,2322.0,2321.5,0.509446]
["bitfinex","ETHUSD",1727967658608,4.30677,2322.0,2321.5,4.816856]
["bitfinex","ETHUSD",1727967659014,8.61357,2322.0,2321.5,4.816856]
["bitfinex","ETHUSD",1727967659262,4.30677,2322.0,2321.5,4.816856]
["bitfinex","ETHUSD",1727967659428,4.3069,2321.9,2321.5,0.509446]
["bitfinex","ETHUSD",1727967659637,4.30702,2321.8,2321.5,0.509446]
["bitfinex","ETHUSD",1727967659883,4.30665,2322.0,2321.5,0.509446]
["bitfinex","ETHUSD",1727967660048,4.30684,2321.9,2321.5,4.816866]
["bitfinex","ETHUSD",1727967660250,4.30682,2321.9,2321.5,4.816866]
["bitfinex","ETHUSD",1727967660601,4.30682,2321.9,2321.5,4.816986]
["bitfinex","ETHUSD",1727967660773,4.30682,2321.9,2321.5,0.509446]
["bitfinex","ETHUSD",1727967660915,4.30792,2321.4,2320.8,0.8103]
["bitfinex","ETHUSD",1727967661120,4.30875,2320.9,2320.5,0.8103]
["bitfinex","ETHUSD",1727967661315,4.30788,2321.4,2321.0,4.3084]
["bitfinex","ETHUSD",1727967661568,4.30747,2321.6,2321.1,4.30828]
["bitfinex","ETHUSD",1727967661716,4.30768,2321.5,2321.1,0.8073]
["bitfinex","ETHUSD",1727967661914,4.30811,2321.2,2321.1,0.8073]
["bitfinex","ETHUSD",1727967662121,3.0,2321.7,2320.8,0.822]
["bitfinex","ETHUSD",1727967662321,4.30786,2321.4,2321.0,4.30848]
["bitfinex","ETHUSD",1727967662548,4.30802,2321.3,2320.8,0.822]
["bitfinex","ETHUSD",1727967662780,4.3082,2321.2,2320.8,0.822]
["bitfinex","ETHUSD",1727967662946,4.30875,2320.9,2320.4,5.137653]
["bitfinex","ETHUSD",1727967663270,8.61756,2320.9,2320.4,5.137653]
["bitfinex","ETHUSD",1727967663489,3.0,2321.4,2320.4,0.828153]
["bitfinex","ETHUSD",1727967663768,4.30819,2321.2,2320.7,4.30896]
["bitfinex","ETHUSD",1727967663968,0.7913,2321.7,2320.9,4.30861]
["bitfinex","ETHUSD",1727967664153,4.30786,2321.4,2321.0,0.08615534]
["bitfinex","ETHUSD",1727967664357,4.30786,2321.4,2320.4,0.828153]
["bitfinex","ETHUSD",1727967664358,0.7935,2322.1,2320.5,4.85937]
["bitfinex","ETHUSD",1727967664517,4.30692,2321.9,2321.2,0.8242]
["bitfinex","ETHUSD",1727967664722,0.7935,2322.1,2320.9,5.05893]
["bitfinex","ETHUSD",1727967665041,4.30746,2321.6,2321.1,8.61641]
["bitfinex","ETHUSD",1727967665379,4.30746,2321.6,2321.2,0.72608349]
["bitfinex","ETHUSD",1727967665660,4.30746,2321.6,2321.0,7.30847]
["bitfinex","ETHUSD",1727967665661,4.30768,2321.5,2321.0,7.30847]
["bitfinex","ETHUSD",1727967665871,4.30831,2321.1,2320.6,5.11762]
["bitfinex","ETHUSD",1727967666068,0.7631,2321.7,2320.6,5.11762]
["bitfinex","ETHUSD",1727967666069,4.30904,2320.7,2320.6,0.5183873]
["bitfinex","ETHUSD",1727967666215,4.30904,2320.7,2320.4,0.066253]
["bitfinex","ETHUSD",1727967666851,0.7631,2321.0,2320.4,0.066253]
["bitfinex","ETHUSD",1727967666852,4.30941,2320.5,2320.4,0.066253]
["bitfinex","ETHUSD",1727967667066,5.171277,2320.5,2320.4,0.066253]
["bitfinex","ETHUSD",1727967667275,4.30941,2320.5,2320.4,0.066253]
["bitfinex","ETHUSD",1727967667628,4.30926,2320.6,2320.4,0.066253]
["bitfinex","ETHUSD",1727967667870,4.30941,2320.5,2320.4,0.066253]
["bitfinex","ETHUSD",1727967668011,4.30926,2320.6,2320.4,0.066253]
["bitfinex","ETHUSD",1727967668333,4.30679,2322.0,2320.4,0.066253]
["bitfinex","ETHUSD",1727967668533,0.8066,2321.7,2320.9,4.30867]
["bitfinex","ETHUSD",1727967668766,4.30784,2321.4,2320.8,4.30872]
["bitfinex","ETHUSD",1727967669081,4.30627,2322.2,2321.6,4.30731]
["bitfinex","ETHUSD",1727967669082,5.11289,2322.2,2321.6,4.30731]
["bitfinex","ETHUSD",1727967669236,5.11289,2322.2,2321.3,0.8185]
["bitfinex","ETHUSD",1727967669237,4.30639,2322.2,2321.4,0.55]
["bitfinex","ETHUSD",1727967669418,4.30658,2322.1,2321.6,0.55]
["bitfinex","ETHUSD",1727967669776,4.30619,2322.3,2321.6,4.848116]
["bitfinex","ETHUSD",1727967669930,4.30594,2322.4,2321.9,4.30677]
["bitfinex","ETHUSD",1727967670282,4.30505,2322.9,2322.2,4.30616]
["bitfinex","ETHUSD",1727967670283,4.30524,2322.8,2322.2,4.30616]
["bitfinex","ETHUSD",1727967670641,4.3049,2323.0,2322.2,0.509126]
["bitfinex","ETHUSD",1727967670722,4.3049,2323.0,2322.4,4.30585]
["bitfinex","ETHUSD",1727967671307,0.7976,2323.2,2322.5,0.02755975]
["bitfinex","ETHUSD",1727967671596,4.30464,2323.1,2322.4,4.30586]
["bitfinex","ETHUSD",1727967671944,0.8069,2323.6,2322.8,0.55]
["bitfinex","ETHUSD",1727967672192,4.30319,2323.9,2323.2,4.30439]
["bitfinex","ETHUSD",1727967672402,0.8324,2324.4,2323.6,4.30366]
["bitfinex","ETHUSD",1727967672610,5.13472,2324.4,2323.8,8.60646]
["bitfinex","ETHUSD",1727967672791,5.13472,2324.4,2323.7,0.7905]
["bitfinex","ETHUSD",1727967672792,6.078285,2324.4,2323.7,0.7905]
["bitfinex","ETHUSD",1727967672953,4.30256,2324.2,2323.7,5.09396]
["bitfinex","ETHUSD",1727967673183,4.30256,2324.2,2323.7,0.7905]
["bitfinex","ETHUSD",1727967673500,4.30314,2323.9,2323.4,4.304]
["bitfinex","ETHUSD",1727967673797,4.30341,2323.8,2323.3,3.7905]
["bitfinex","ETHUSD",1727967673956,4.30357,2323.7,2323.3,3.7905]
["bitfinex","ETHUSD",1727967674212,4.30324,2323.9,2323.3,3.7905]
["bitfinex","ETHUSD",1727967674352,0.42940075,2324.3,2323.3,0.7905]
["bitfinex","ETHUSD",1727967674589,4.30377,2323.6,2323.1,3.0]
["bitfinex","ETHUSD",1727967674909,3.0,2324.1,2322.9,0.7912]
["bitfinex","ETHUSD",1727967675205,5.13468,2324.4,2323.3,8.60825]
["bitfinex","ETHUSD",1727967675487,4.3032,2323.9,2323.3,4.30412]
["bitfinex","ETHUSD",1727967675847,4.30292,2324.0,2323.3,4.30412]
["bitfinex","ETHUSD",1727967676051,0.430292,2324.0,2323.0,0.55]
["bitfinex","ETHUSD",1727967676293,4.30338,2323.8,2323.2,4.3044]
["bitfinex","ETHUSD",1727967676453,4.30338,2323.8,2323.0,0.55]
["bitfinex","ETHUSD",1727967676454,4.30311,2323.9,2323.3,4.30406]
["bitfinex","ETHUSD",1727967676652,4.30311,2323.9,2323.4,0.07244542]
["bitfinex","ETHUSD",1727967676890,4.30311,2323.9,2323.3,4.30406]
["bitfinex","ETHUSD",1727967677074,0.8324,2324.4,2323.5,4.30371]
["bitfinex","ETHUSD",1727967677075,4.3029,2324.1,2323.5,4.30371]
["bitfinex","ETHUSD",1727967677283,4.30251,2324.3,2323.8,4.3032]
["bitfinex","ETHUSD",1727967677645,4.30212,2324.5,2323.6,0.55]
["bitfinex","ETHUSD",1727967677837,5.0552,2324.7,2323.9,4.303]
["bitfinex","ETHUSD",1727967678149,4.30052,2325.3,2324.5,4.30199]
["bitfinex","ETHUSD",1727967678150,4.3006,2325.3,2324.5,4.30199]
["bitfinex","ETHUSD",1727967678386,0.86509638,2325.9,2324.5,4.30199]
["bitfinex","ETHUSD",1727967678387,0.792,2325.4,2324.5,5.10339]
["bitfinex","ETHUSD",1727967678686,4.30181,2324.6,2324.2,3.0]
["bitfinex","ETHUSD",1727967678896,4.30181,2324.6,2322.8,4.30501]
["bitfinex","ETHUSD",1727967678897,0.86036,2324.6,2322.8,4.30501]
["bitfinex","ETHUSD",1727967679057,0.8058,2324.8,2323.5,4.85381]
["bitfinex","ETHUSD",1727967679264,4.30283,2324.1,2323.6,0.8105]
["bitfinex","ETHUSD",1727967679566,4.30327,2323.9,2323.6,0.8105]
["bitfinex","ETHUSD",1727967679868,4.30286,2324.1,2323.6,0.8105]
["bitfinex","ETHUSD",1727967680088,4.733146,2324.1,2323.6,0.8105]
["bitfinex","ETHUSD",1727967680260,4.30286,2324.1,2323.6,0.8105]
["bitfinex","ETHUSD",1727967680441,4.30315,2323.9,2323.4,3.0]
["bitfinex","ETHUSD",1727967680635,4.30315,2323.9,2323.4,7.30393]
["bitfinex","ETHUSD",1727967681266,4.3037,2323.6,2322.9,4.30495]
["bitfinex","ETHUSD",1727967681579,4.30395,2323.5,2322.9,4.3048]
["bitfinex","ETHUSD",1727967681956,0.7835,2323.8,2323.1,4.30459]
["bitfinex","ETHUSD",1727967681957,9.3903,2323.8,2323.1,4.30459]
["bitfinex","ETHUSD",1727967682149,7.30306,2324.0,2323.4,4.304]
["bitfinex","ETHUSD",1727967682504,4.30365,2323.7,2323.3,0.7871]
["bitfinex","ETHUSD",1727967682650,4.30364,2323.7,2323.3,0.7871]
["bitfinex","ETHUSD",1727967682850,4.30342,2323.8,2322.9,0.7987]
["bitfinex","ETHUSD",1727967683239,4.30339,2323.8,2323.0,4.30461]
["bitfinex","ETHUSD",1727967683439,4.30339,2323.8,2322.9,0.7987]
["bitfinex","ETHUSD",1727967683639,4.30339,2323.8,2323.2,4.30424]
["bitfinex","ETHUSD",1727967683900,4.30305,2324.0,2323.2,0.430424]
["bitfinex","ETHUSD",1727967684198,4.30232,2324.4,2323.7,4.30345]
["bitfinex","ETHUSD",1727967684342,4.30255,2324.2,2323.7,8.60683]
["bitfinex","ETHUSD",1727967684543,4.30227,2324.4,2323.9,4.303]
["bitfinex","ETHUSD",1727967684793,4.30227,2324.4,2323.7,4.30334]
["bitfinex","ETHUSD",1727967684954,5.08005,2324.8,2324.1,5.10711]
["bitfinex","ETHUSD",1727967684955,4.30165,2324.7,2324.1,5.10711]
["bitfinex","ETHUSD",1727967685296,4.30026,2325.5,2324.2,0.55]
["bitfinex","ETHUSD",1727967685297,4.30084,2325.2,2324.2,0.55]
["bitfinex","ETHUSD",1727967685598,0.7972,2325.5,2324.2,0.55]
["bitfinex","ETHUSD",1727967685788,4.30052,2325.3,2324.8,0.8035]
["bitfinex","ETHUSD",1727967685961,4.30052,2325.3,2324.8,5.10493]
["bitfinex","ETHUSD",1727967686163,4.30119,2325.0,2324.8,0.8035]
["bitfinex","ETHUSD",1727967686359,4.30119,2325.0,2324.5,0.8035]
["bitfinex","ETHUSD",1727967686559,4.30168,2324.7,2324.5,0.8035]
["bitfinex","ETHUSD",1727967686754,4.30136,2324.9,2324.5,0.8035]
["bitfinex","ETHUSD",1727967686974,4.30179,2324.7,2324.2,3.55]
["bitfinex","ETHUSD",1727967687210,8.60302,2324.8,2324.3,4.30227]
["bitfinex","ETHUSD",1727967687486,4.30061,2325.3,2324.3,4.30227]
["bitfinex","ETHUSD",1727967687487,4.30126,2324.9,2324.3,4.30224]
["bitfinex","ETHUSD",1727967687708,4.30161,2324.8,2324.3,4.30222]
["bitfinex","ETHUSD",1727967687840,4.30121,2325.0,2324.3,0.567072]
["bitfinex","ETHUSD",1727967688193,4.30092,2325.1,2324.5,0.55]
["bitfinex","ETHUSD",1727967688357,0.509748,2325.4,2324.2,4.30242]
["bitfinex","ETHUSD",1727967688563,0.509748,2325.4,2324.1,0.8185]
["bitfinex","ETHUSD",1727967688564,4.30185,2324.6,2324.1,0.8185]
["bitfinex","ETHUSD",1727967688903,4.30185,2324.6,2323.8,0.8121]
["bitfinex","ETHUSD",1727967688904,0.8197,2324.6,2323.8,0.8121]
["bitfinex","ETHUSD",1727967689197,4.30294,2324.0,2323.5,0.8121]
["bitfinex","ETHUSD",1727967689355,4.3033,2323.8,2323.5,0.8121]
["bitfinex","ETHUSD",1727967689693,4.3033,2323.8,2322.2,15.41871093]
["bitfinex","ETHUSD",1727967689694,0.43033,2323.7,2323.4,4.30401]
["bitfinex","ETHUSD",1727967689857,4.30286,2324.1,2323.1,0.8121]
["bitfinex","ETHUSD",1727967690065,0.430185,2324.5,2323.1,0.8121]
["bitfinex","ETHUSD",1727967690066,4.3035,2323.7,2323.1,0.8121]
["bitfinex","ETHUSD",1727967690297,4.30322,2323.9,2323.1,0.8121]
["bitfinex","ETHUSD",1727967690597,4.30301,2324.0,2323.4,4.30385]
["bitfinex","ETHUSD",1727967690746,4.30305,2324.0,2323.4,8.60779]
["bitfinex","ETHUSD",1727967690945,4.30274,2324.1,2323.6,4.30363]
["bitfinex","ETHUSD",1727967691144,4.30274,2324.1,2323.5,4.30371]
["bitfinex","ETHUSD",1727967691340,0.430185,2324.5,2323.2,4.30438]
["bitfinex","ETHUSD",1727967691341,4.30212,2324.5,2323.8,0.831]
["bitfinex","ETHUSD",1727967691545,8.60526,2324.2,2323.8,0.831]
["bitfinex","ETHUSD",1727967691861,4.30204,2324.5,2324.0,4.30281]
["bitfinex","ETHUSD",1727967692059,4.30227,2324.4,2323.9,0.08048408]
["bitfinex","ETHUSD",1727967692401,4.30196,2324.6,2324.0,4.3028]
["bitfinex","ETHUSD",1727967692540,4.30153,2324.8,2324.3,4.30236]
["bitfinex","ETHUSD",1727967692746,4.30153,2324.8,2324.2,4.3024]
["bitfinex","ETHUSD",1727967692939,0.7571,2325.3,2324.2,4.3024]
["bitfinex","ETHUSD",1727967693190,4.30116,2325.0,2324.5,4.30182]
["bitfinex","ETHUSD",1727967693376,0.7571,2325.3,2324.3,1.3444]
["bitfinex","ETHUSD",1727967693575,4.30107,2325.0,2324.5,4.30191]
["bitfinex","ETHUSD",1727967693774,4.30139,2324.9,2324.4,4.30201]
["bitfinex","ETHUSD",1727967693999,4.30148,2324.8,2324.4,0.59892159]
["bitfinex","ETHUSD",1727967694150,4.30139,2324.9,2324.4,4.90105159]
["bitfinex","ETHUSD",1727967694349,4.30136,2324.9,2324.4,4.90105159]
["bitfinex","ETHUSD",1727967694588,5.05765,2325.3,2324.3,0.7944]
["bitfinex","ETHUSD",1727967694589,4.30211,2324.5,2324.3,0.7944]
["bitfinex","ETHUSD",1727967694786,4.30145,2324.8,2324.3,4.30228]
["bitfinex","ETHUSD",1727967694986,4.30145,2324.8,2324.3,4.30226]
["bitfinex","ETHUSD",1727967695188,4.30224,2324.4,2324.1,0.8239]
["bitfinex","ETHUSD",1727967695372,4.30163,2324.7,2324.2,4.30247]
["bitfinex","ETHUSD",1727967695689,4.3021,2324.5,2324.2,0.07362288]
["bitfinex","ETHUSD",1727967696011,8.60422,2324.5,2324.1,0.8239]
["bitfinex","ETHUSD",1727967696309,8.60422,2324.5,2323.8,4.30313]
["bitfinex","ETHUSD",1727967696310,4.30238,2324.3,2323.8,4.30319]
["bitfinex","ETHUSD",1727967696464,4.30238,2324.3,2323.7,5.12086]
["bitfinex","ETHUSD",1727967696465,4.30266,2324.2,2323.7,5.12086]
["bitfinex","ETHUSD",1727967696689,4.30238,2324.3,2323.9,4.30309]
["bitfinex","ETHUSD",1727967696890,4.30238,2324.3,2323.8,8.60648]
["bitfinex","ETHUSD",1727967697087,4.30238,2324.3,2323.8,4.30321]
["bitfinex","ETHUSD",1727967697408,4.30219,2324.4,2323.9,4.30302]
["bitfinex","ETHUSD",1727967697625,4.30136,2324.9,2323.8,4.30318]
["bitfinex","ETHUSD",1727967697626,4.30174,2324.7,2324.3,4.30236]
["bitfinex","ETHUSD",1727967697768,4.3014,2324.9,2324.4,4.30217]
["bitfinex","ETHUSD",1727967697973,4.3014,2324.9,2324.4,9.115737]
["bitfinex","ETHUSD",1727967698209,4.30137,2324.9,2324.5,0.08586074]
["bitfinex","ETHUSD",1727967698514,8.12866,2325.3,2324.3,0.8126]
["bitfinex","ETHUSD",1727967698674,4.30163,2324.7,2324.3,0.8126]
["bitfinex","ETHUSD",1727967698869,4.30199,2324.6,2324.3,0.8126]
["bitfinex","ETHUSD",1727967699302,8.6039,2324.6,2324.3,0.8126]
["bitfinex","ETHUSD",1727967699506,4.30191,2324.6,2324.3,0.8126]
["bitfinex","ETHUSD",1727967699717,4.30164,2324.7,2324.3,0.8126]
["bitfinex","ETHUSD",1727967700010,5.113686,2325.2,2324.3,5.626459]
["bitfinex","ETHUSD",1727967700011,4.30134,2324.9,2324.3,5.626459]
["bitfinex","ETHUSD",1727967700169,4.30073,2325.2,2324.7,4.30148]
["bitfinex","ETHUSD",1727967700376,4.30073,2325.2,2324.4,0.55]
["bitfinex","ETHUSD",1727967700377,4.30066,2325.3,2324.8,4.30128]
["bitfinex","ETHUSD",1727967700595,4.30066,2325.3,2324.9,0.08201013]
["bitfinex","ETHUSD",1727967701228,4.30066,2325.3,2324.5,0.7819]
["bitfinex","ETHUSD",1727967701229,4.30101,2325.1,2324.7,0.55]
["bitfinex","ETHUSD",1727967701367,8.602,2325.1,2324.7,0.55]
["bitfinex","ETHUSD",1727967701710,4.30067,2325.3,2324.6,0.55]
["bitfinex","ETHUSD",1727967701912,4.30067,2325.3,2324.8,4.3013]
["bitfinex","ETHUSD",1727967702221,4.30025,2325.5,2324.8,4.3013]
["bitfinex","ETHUSD",1727967702222,4.30037,2325.4,2324.9,4.30116]
["bitfinex","ETHUSD",1727967702373,0.93871,2325.4,2324.6,0.55]
["bitfinex","ETHUSD",1727967702575,4.30106,2325.1,2324.6,4.30177]
["bitfinex","ETHUSD",1727967702780,4.30021,2325.5,2324.8,4.30128]
["bitfinex","ETHUSD",1727967703086,4.30044,2325.4,2324.9,4.30117]
["bitfinex","ETHUSD",1727967703293,4.30087,2325.2,2324.7,4.85158]
["bitfinex","ETHUSD",1727967703504,4.30138,2324.9,2324.5,0.7819]
["bitfinex","ETHUSD",1727967703711,4.30108,2325.0,2324.6,4.30179]
["bitfinex","ETHUSD",1727967704016,4.30126,2324.9,2324.5,0.7819]
["bitfinex","ETHUSD",1727967704246,4.30181,2324.6,2324.2,0.816]
["bitfinex","ETHUSD",1727967704401,4.3019,2324.6,2324.2,0.816]
["bitfinex","ETHUSD",1727967705053,4.30237,2324.3,2324.2,0.816]
["bitfinex","ETHUSD",1727967705253,4.30237,2324.3,2323.9,5.1191]
["bitfinex","ETHUSD",1727967705473,0.7633,2325.0,2323.9,5.1191]
["bitfinex","ETHUSD",1727967705474,4.30201,2324.5,2324.1,4.30273]
["bitfinex","ETHUSD",1727967705745,4.3021,2324.5,2323.9,0.816]
["bitfinex","ETHUSD",1727967705900,4.30149,2324.8,2324.0,0.02303765]
["bitfinex","ETHUSD",1727967706099,4.30149,2324.8,2324.4,4.30208]
["bitfinex","ETHUSD",1727967706348,4.30149,2324.8,2323.9,0.816]
["bitfinex","ETHUSD",1727967706349,3.0,2325.0,2323.9,0.816]
["bitfinex","ETHUSD",1727967706563,1.549096,2324.9,2323.9,0.816]
["bitfinex","ETHUSD",1727967706698,1.549096,2324.9,2323.6,0.8169]
["bitfinex","ETHUSD",1727967706899,4.30273,2324.2,2323.7,4.3034]
["bitfinex","ETHUSD",1727967707100,4.30319,2323.9,2323.6,0.8169]
["bitfinex","ETHUSD",1727967707299,4.30319,2323.9,2323.0,4.30467]
["bitfinex","ETHUSD",1727967707300,4.30403,2323.4,2323.3,0.8096]
["bitfinex","ETHUSD",1727967707500,4.30403,2323.4,2322.4,4.30586]
["bitfinex","ETHUSD",1727967707501,4.30385,2323.5,2322.4,0.8096]
["bitfinex","ETHUSD",1727967707769,4.30331,2323.8,2322.7,4.30528]
["bitfinex","ETHUSD",1727967707770,4.30449,2323.2,2322.7,4.30528]
["bitfinex","ETHUSD",1727967708067,0.8185,2323.6,2322.7,4.30528]
["bitfinex","ETHUSD",1727967708068,4.30404,2323.4,2322.7,4.30528]
["bitfinex","ETHUSD",1727967708272,4.304,2323.5,2323.0,4.30468]
["bitfinex","ETHUSD",1727967708431,4.30395,2323.5,2322.8,0.430528]
["bitfinex","ETHUSD",1727967708610,0.430319,2323.9,2323.1,4.30456]
["bitfinex","ETHUSD",1727967708611,4.30349,2323.7,2323.1,4.30456]
["bitfinex","ETHUSD",1727967708812,0.7867,2323.9,2322.3,4.83360188]
["bitfinex","ETHUSD",1727967708813,4.30325,2323.9,2323.4,5.06662]
["bitfinex","ETHUSD",1727967709073,4.30248,2324.3,2323.4,0.7627]
["bitfinex","ETHUSD",1727967709225,4.30256,2324.2,2323.5,4.37266873]
["bitfinex","ETHUSD",1727967709561,4.30307,2324.0,2323.6,0.51353687]
["bitfinex","ETHUSD",1727967709763,8.60609,2324.0,2323.6,0.51353687]
["bitfinex","ETHUSD",1727967710064,4.30285,2324.1,2323.6,0.51353687]
["bitfinex","ETHUSD",1727967710724,5.08874,2324.5,2323.6,0.51353687]
["bitfinex","ETHUSD",1727967710725,4.30294,2324.0,2323.6,0.51353687]
["bitfinex","ETHUSD",1727967711060,4.30221,2324.4,2323.4,0.7627]
["bitfinex","ETHUSD",1727967711275,4.30359,2323.7,2323.4,0.7627]
["bitfinex","ETHUSD",1727967711574,5.06744,2323.9,2323.0,0.7935]
["bitfinex","ETHUSD",1727967711749,4.30404,2323.4,2323.0,0.7935]
["bitfinex","ETHUSD",1727967711917,4.30442,2323.2,2322.7,5.08867]
["bitfinex","ETHUSD",1727967712115,8.60893,2323.2,2322.7,5.08867]
["bitfinex","ETHUSD",1727967712316,4.30442,2323.2,2322.7,0.7835]
["bitfinex","ETHUSD",1727967712532,4.30442,2323.2,2322.7,5.08874]
["bitfinex","ETHUSD",1727967712934,4.30442,2323.2,2322.8,4.30506]
["bitfinex","ETHUSD",1727967713259,4.3039,2323.5,2323.0,4.30459]
["bitfinex","ETHUSD",1727967713419,4.3039,2323.5,2323.1,4.30457]
["bitfinex","ETHUSD",1727967713764,4.30365,2323.7,2323.1,4.30447]
["bitfinex","ETHUSD",1727967714065,4.271029,2323.9,2322.7,0.7835]
["bitfinex","ETHUSD",1727967714218,4.30437,2323.3,2322.7,5.08865]
["bitfinex","ETHUSD",1727967714415,4.30437,2323.3,2322.8,4.30513]
["bitfinex","ETHUSD",1727967714659,4.30441,2323.2,2322.8,4.30513]
["bitfinex","ETHUSD",1727967714865,8.60897,2323.2,2322.7,5.08881]
["bitfinex","ETHUSD",1727967715075,8.60897,2323.2,2322.8,4.30514]
["bitfinex","ETHUSD",1727967715076,4.30441,2323.2,2322.8,4.30514]
["bitfinex","ETHUSD",1727967715212,4.30441,2323.2,2322.7,5.597675]
["bitfinex","ETHUSD",1727967715417,4.30468,2323.1,2322.7,5.597675]
["bitfinex","ETHUSD",1727967715634,4.30468,2323.1,2322.7,1.292365]
["bitfinex","ETHUSD",1727967715980,4.30503,2322.9,2322.7,0.7835]
["bitfinex","ETHUSD",1727967716147,0.7832,2323.3,2322.1,4.30633]
["bitfinex","ETHUSD",1727967716148,4.30525,2322.8,2322.3,4.30597]
["bitfinex","ETHUSD",1727967716350,4.3056,2322.6,2322.1,0.7827]
["bitfinex","ETHUSD",1727967716551,4.30489,2323.0,2322.4,4.30581]
["bitfinex","ETHUSD",1727967716765,4.30489,2323.0,2322.6,4.30544]
["bitfinex","ETHUSD",1727967717094,4.30475,2323.1,2322.7,0.8268]
["bitfinex","ETHUSD",1727967717310,4.30444,2323.2,2322.8,4.30514]
["bitfinex","ETHUSD",1727967717465,4.30444,2323.2,2322.7,5.13211]
["bitfinex","ETHUSD",1727967717466,8.60896,2323.2,2322.7,5.13211]
["bitfinex","ETHUSD",1727967717666,8.60901,2323.2,2322.7,5.13211]
["bitfinex","ETHUSD",1727967717885,4.3046,2323.1,2322.7,5.13211]
["bitfinex","ETHUSD",1727967718082,0.7832,2323.3,2322.7,5.13203]
["bitfinex","ETHUSD",1727967718083,4.30451,2323.2,2322.7,5.13203]
["bitfinex","ETHUSD",1727967718393,4.30506,2322.9,2322.5,4.30566]
["bitfinex","ETHUSD",1727967718582,4.30488,2323.0,2322.4,5.11138]
["bitfinex","ETHUSD",1727967718777,4.30462,2323.1,2322.6,4.30543]
["bitfinex","ETHUSD",1727967719001,4.30452,2323.2,2322.7,4.30533]
["bitfinex","ETHUSD",1727967719154,4.30329,2323.9,2322.6,4.30551]
["bitfinex","ETHUSD",1727967719155,4.30459,2323.1,2322.6,4.30551]
["bitfinex","ETHUSD",1727967719361,0.766,2323.5,2322.6,4.30551]
["bitfinex","ETHUSD",1727967719362,4.30479,2323.0,2322.6,4.30551]
["bitfinex","ETHUSD",1727967719687,4.30488,2323.0,2322.5,4.3056]
["bitfinex","ETHUSD",1727967719997,0.766,2323.5,2322.5,4.3056]
["bitfinex","ETHUSD",1727967720171,4.30471,2323.1,2322.6,4.30551]
["bitfinex","ETHUSD",1727967720368,4.3044,2323.2,2322.4,5.1114]
["bitfinex","ETHUSD",1727967720369,4.30516,2322.8,2322.4,5.1114]
["bitfinex","ETHUSD",1727967720572,3.766,2323.5,2322.4,0.8056]
["bitfinex","ETHUSD",1727967720770,4.30529,2322.8,2322.1,3.7602]
["bitfinex","ETHUSD",1727967721011,4.30505,2322.9,2322.4,4.30576]
["bitfinex","ETHUSD",1727967721306,4.30459,2323.1,2322.1,3.7602]
["bitfinex","ETHUSD",1727967721470,4.30509,2322.9,2322.4,4.30578]
["bitfinex","ETHUSD",1727967721805,4.30571,2322.5,2322.1,5.0665]
["bitfinex","ETHUSD",1727967722008,0.8314,2322.7,2321.8,5.13308]
["bitfinex","ETHUSD",1727967722158,0.8314,2322.7,2321.8,5.13296]
["bitfinex","ETHUSD",1727967722365,4.30534,2322.7,2322.2,4.30625]
["bitfinex","ETHUSD",1727967722671,4.30534,2322.7,2322.3,4.30607]
["bitfinex","ETHUSD",1727967722858,4.30534,2322.7,2322.2,4.30625]
["bitfinex","ETHUSD",1727967723180,4.30534,2322.7,2322.3,4.30599]
["bitfinex","ETHUSD",1727967723386,0.7935,2323.3,2322.7,4.3053]
["bitfinex","ETHUSD",1727967723557,0.7935,2323.3,2322.3,0.7819]
["bitfinex","ETHUSD",1727967723558,4.3058,2322.5,2322.3,0.7819]
["bitfinex","ETHUSD",1727967723758,0.815,2322.8,2321.9,3.811]
["bitfinex","ETHUSD",1727967723979,4.30537,2322.7,2322.2,4.30617]
["bitfinex","ETHUSD",1727967724261,4.3062,2322.3,2321.9,0.811]
["bitfinex","ETHUSD",1727967724467,4.30638,2322.2,2321.9,0.811]
["bitfinex","ETHUSD",1727967724660,4.3062,2322.3,2321.9,0.811]
["bitfinex","ETHUSD",1727967724894,4.30564,2322.6,2322.0,4.30653]
["bitfinex","ETHUSD",1727967725199,0.8699881,2323.4,2321.9,5.11772]
["bitfinex","ETHUSD",1727967725200,8.11988,2323.0,2322.4,4.30586]
["bitfinex","ETHUSD",1727967725404,3.0,2323.1,2322.3,0.8118]
["bitfinex","ETHUSD",1727967725575,8.61128,2322.6,2322.3,0.8118]
["bitfinex","ETHUSD",1727967726101,5.06459,2323.0,2322.0,5.1255]
["bitfinex","ETHUSD",1727967726273,4.3051,2322.9,2322.4,4.30579]
["bitfinex","ETHUSD",1727967726476,4.30518,2322.8,2322.4,4.30579]
["bitfinex","ETHUSD",1727967727239,4.30527,2322.8,2322.1,0.51255]
["bitfinex","ETHUSD",1727967727530,4.30571,2322.5,2322.1,4.30636]
["bitfinex","ETHUSD",1727967727681,4.30571,2322.5,2322.0,5.12539]
["bitfinex","ETHUSD",1727967727682,4.30546,2322.7,2322.2,4.30615]
["bitfinex","ETHUSD",1727967727884,0.7597,2323.0,2322.2,0.512505]
["bitfinex","ETHUSD",1727967727885,4.30513,2322.9,2322.2,0.512505]
["bitfinex","ETHUSD",1727967728085,4.305,2322.9,2322.4,4.30574]
["bitfinex","ETHUSD",1727967728333,4.30461,2323.1,2322.6,4.30539]
["bitfinex","ETHUSD",1727967728535,4.30458,2323.2,2322.4,0.55]
["bitfinex","ETHUSD",1727967728684,4.30458,2323.2,2322.8,4.3051]
["bitfinex","ETHUSD",1727967729026,4.30411,2323.4,2322.9,4.30484]
["bitfinex","ETHUSD",1727967729230,5.0752,2323.6,2322.4,3.55]
["bitfinex","ETHUSD",1727967729231,4.30394,2323.5,2323.0,5.09226]
["bitfinex","ETHUSD",1727967729445,6.84522108,2323.9,2323.1,0.08608186]
["bitfinex","ETHUSD",1727967729662,4.3041,2323.4,2323.1,0.08608186]
["bitfinex","ETHUSD",1727967729809,4.3041,2323.4,2322.4,7.85577]
["bitfinex","ETHUSD",1727967729810,4.30487,2323.0,2322.6,0.7876]
["bitfinex","ETHUSD",1727967730005,4.30486,2323.0,2322.6,0.7876]
["bitfinex","ETHUSD",1727967730349,4.30504,2322.9,2322.6,0.7876]
["bitfinex","ETHUSD",1727967730597,0.430504,2322.9,2322.1,0.7765]
["bitfinex","ETHUSD",1727967730702,4.30597,2322.4,2322.1,0.7765]
["bitfinex","ETHUSD",1727967730907,4.30597,2322.4,2321.7,0.7925]
["bitfinex","ETHUSD",1727967730908,8.61178,2322.4,2321.7,0.7925]
["bitfinex","ETHUSD",1727967731109,8.13065,2322.7,2321.7,5.09951]
["bitfinex","ETHUSD",1727967731110,4.30629,2322.2,2321.7,5.09951]
["bitfinex","ETHUSD",1727967731304,3.8252,2322.7,2321.8,0.509951]
["bitfinex","ETHUSD",1727967731544,4.30581,2322.5,2321.9,4.39265638]
["bitfinex","ETHUSD",1727967731849,4.30609,2322.3,2321.7,9.40665]
["bitfinex","ETHUSD",1727967732033,4.30609,2322.3,2321.7,5.09956]
["bitfinex","ETHUSD",1727967732238,4.3063,2322.2,2321.7,9.40664]
["bitfinex","ETHUSD",1727967732441,0.8252,2322.7,2321.7,0.7925]
["bitfinex","ETHUSD",1727967732608,0.8252,2322.7,2322.0,4.30661]
["bitfinex","ETHUSD",1727967732609,8.61189,2322.4,2322.0,4.30661]
["bitfinex","ETHUSD",1727967732812,4.30664,2322.0,2321.7,0.7925]
["bitfinex","ETHUSD",1727967733126,4.30586,2322.5,2321.9,4.30674]
["bitfinex","ETHUSD",1727967733451,4.30586,2322.5,2321.7,0.7925]
["bitfinex","ETHUSD",1727967733452,4.30656,2322.1,2321.7,0.7925]
["bitfinex","ETHUSD",1727967733759,4.30683,2321.9,2321.7,0.7925]
["bitfinex","ETHUSD",1727967733903,4.30663,2322.1,2321.7,0.7925]
["bitfinex","ETHUSD",1727967734261,4.3066,2322.1,2321.2,5.11356]
["bitfinex","ETHUSD",1727967734457,4.30619,2322.3,2321.8,4.30697]
["bitfinex","ETHUSD",1727967734612,0.7821,2322.5,2321.8,4.30697]
["bitfinex","ETHUSD",1727967734613,5.08797,2322.5,2321.9,4.30681]
["bitfinex","ETHUSD",1727967734812,3.7821,2322.8,2321.8,4.30689]
["bitfinex","ETHUSD",1727967735018,4.30593,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1727967735318,4.30609,2322.3,2321.8,8.61382]
["bitfinex","ETHUSD",1727967735534,4.89531,2322.8,2321.7,0.8055]
["bitfinex","ETHUSD",1727967735771,4.30629,2322.2,2321.4,0.7704]
["bitfinex","ETHUSD",1727967735983,4.30802,2321.3,2320.8,5.05953]
["bitfinex","ETHUSD",1727967736168,4.30792,2321.4,2320.9,4.30866]
["bitfinex","ETHUSD",1727967736481,4.30792,2321.4,2321.0,0.505946]
["bitfinex","ETHUSD",1727967736642,4.30764,2321.5,2321.0,0.505946]
["bitfinex","ETHUSD",1727967736840,0.37963,2321.9,2320.8,0.7508]
["bitfinex","ETHUSD",1727967736841,4.30704,2321.8,2320.8,0.7508]
["bitfinex","ETHUSD",1727967737055,3.37963,2321.9,2320.5,4.30929]
["bitfinex","ETHUSD",1727967737056,4.30867,2320.9,2320.5,0.8073]
["bitfinex","ETHUSD",1727967737286,4.3085,2321.0,2320.5,5.1167]
["bitfinex","ETHUSD",1727967737788,4.30784,2321.4,2320.9,4.30858]
["bitfinex","ETHUSD",1727967737953,4.30784,2321.4,2321.0,0.51701887]
["bitfinex","ETHUSD",1727967738177,4.30749,2321.6,2321.2,4.30811]
["bitfinex","ETHUSD",1727967738515,4.30749,2321.6,2321.1,0.801]
["bitfinex","ETHUSD",1727967738800,4.30765,2321.5,2321.1,0.801]
["bitfinex","ETHUSD",1727967739018,4.30806,2321.3,2321.1,0.801]
["bitfinex","ETHUSD",1727967739220,4.30811,2321.2,2320.8,0.8296]
["bitfinex","ETHUSD",1727967739397,4.30811,2321.2,2320.8,5.13845]
["bitfinex","ETHUSD",1727967739913,4.30811,2321.2,2320.8,5.13842]
["bitfinex","ETHUSD",1727967740114,4.30811,2321.2,2320.8,0.8296]
["bitfinex","ETHUSD",1727967740406,4.30813,2321.2,2320.8,0.8296]
["bitfinex","ETHUSD",1727967740703,4.30802,2321.3,2320.8,5.6522]
["bitfinex","ETHUSD",1727967740915,5.08299,2321.7,2320.8,0.8296]
["bitfinex","ETHUSD",1727967740916,4.3084,2321.1,2320.8,0.8296]
["bitfinex","ETHUSD",1727967741204,4.30812,2321.2,2320.8,0.8296]
["bitfinex","ETHUSD",1727967741410,4.30769,2321.5,2321.0,4.30847]
["bitfinex","ETHUSD",1727967741612,4.30766,2321.5,2321.0,8.61694]
["bitfinex","ETHUSD",1727967741973,4.30756,2321.5,2321.1,4.30815]
["bitfinex","ETHUSD",1727967742117,0.37963,2321.9,2320.9,3.0]
["bitfinex","ETHUSD",1727967742469,4.30827,2321.2,2320.8,0.8296]
["bitfinex","ETHUSD",1727967742804,4.30704,2321.8,2321.1,4.30818]
["bitfinex","ETHUSD",1727967743065,4.3071,2321.8,2321.3,4.30785]
["bitfinex","ETHUSD",1727967743266,4.3071,2321.8,2320.8,0.8296]
["bitfinex","ETHUSD",1727967743267,4.3073,2321.7,2320.8,0.8296]
["bitfinex","ETHUSD",1727967743555,0.939634,2321.8,2320.1,4.31002]
["bitfinex","ETHUSD",1727967743556,4.30833,2321.1,2320.5,5.10931]
["bitfinex","ETHUSD",1727967743763,4.30893,2320.8,2320.5,0.8]
["bitfinex","ETHUSD",1727967743967,5.08285,2321.6,2320.5,0.8]
["bitfinex","ETHUSD",1727967744171,4.30885,2320.9,2320.5,0.8]
["bitfinex","ETHUSD",1727967744451,4.30844,2321.1,2320.6,4.3091]
["bitfinex","ETHUSD",1727967744648,4.30844,2321.1,2320.7,4.30901]
["bitfinex","ETHUSD",1727967744858,4.30844,2321.1,2320.6,4.3091]
["bitfinex","ETHUSD",1727967744859,4.30841,2321.1,2320.6,4.3091]
["bitfinex","ETHUSD",1727967745024,4.3084,2321.1,2320.6,4.30915]
["bitfinex","ETHUSD",1727967745351,4.30837,2321.1,2320.7,4.30903]
["bitfinex","ETHUSD",1727967745717,0.7753,2321.6,2320.8,4.30874]
["bitfinex","ETHUSD",1727967745718,4.30787,2321.4,2320.8,4.30874]
["bitfinex","ETHUSD",1727967745917,4.30802,2321.3,2320.9,0.8201]
["bitfinex","ETHUSD",1727967746064,4.30702,2321.8,2321.1,4.30819]
["bitfinex","ETHUSD",1727967746265,4.30789,2321.4,2320.9,5.12866]
["bitfinex","ETHUSD",1727967746464,4.30788,2321.4,2320.9,5.641486]
["bitfinex","ETHUSD",1727967746813,4.30789,2321.4,2320.9,5.641556]
["bitfinex","ETHUSD",1727967746977,4.30739,2321.6,2321.0,4.30848]
["bitfinex","ETHUSD",1727967747183,4.30739,2321.6,2320.9,1.332966]
["bitfinex","ETHUSD",1727967747184,8.61488,2321.6,2321.1,0.5641446]
["bitfinex","ETHUSD",1727967747368,4.30764,2321.5,2320.9,5.12863]
["bitfinex","ETHUSD",1727967747560,4.30764,2321.5,2321.0,4.30833]
["bitfinex","ETHUSD",1727967747764,4.30731,2321.7,2321.3,4.30792]
["bitfinex","ETHUSD",1727967747765,4.30726,2321.7,2321.3,4.30792]
["bitfinex","ETHUSD",1727967748005,4.30627,2322.2,2321.7,4.30716]
["bitfinex","ETHUSD",1727967748213,4.30622,2322.3,2321.7,4.30714]
["bitfinex","ETHUSD",1727967748365,4.30622,2322.3,2321.7,4.872534]
["bitfinex","ETHUSD",1727967748572,4.30622,2322.3,2321.8,4.30685]
["bitfinex","ETHUSD",1727967748877,4.3059,2322.4,2322.0,4.3066]
["bitfinex","ETHUSD",1727967749061,4.30549,2322.7,2322.2,4.30618]
["bitfinex","ETHUSD",1727967749257,4.30605,2322.4,2321.8,0.8316]
["bitfinex","ETHUSD",1727967749476,8.61342,2322.0,2321.5,5.13915]
["bitfinex","ETHUSD",1727967749672,5.943533,2322.4,2321.8,4.30688]
["bitfinex","ETHUSD",1727967749673,4.30616,2322.3,2321.8,4.30688]
["bitfinex","ETHUSD",1727967749906,4.30628,2322.2,2321.7,4.30708]
["bitfinex","ETHUSD",1727967750123,0.7764,2322.4,2321.5,0.8316]
["bitfinex","ETHUSD",1727967750335,4.30748,2321.6,2321.2,5.10731]
["bitfinex","ETHUSD",1727967750633,4.30782,2321.4,2321.2,0.7993]
["bitfinex","ETHUSD",1727967750835,0.832,2321.9,2321.2,0.7993]
["bitfinex","ETHUSD",1727967750977,4.30758,2321.5,2321.2,0.7993]
["bitfinex","ETHUSD",1727967751180,4.30758,2321.5,2320.3,4.30975]
["bitfinex","ETHUSD",1727967751181,4.30781,2321.4,2320.9,0.7718]
["bitfinex","ETHUSD",1727967751417,3.0,2321.8,2320.9,0.7718]
["bitfinex","ETHUSD",1727967751612,4.30751,2321.6,2321.1,4.30821]
["bitfinex","ETHUSD",1727967751818,3.0,2321.8,2321.3,4.30784]
["bitfinex","ETHUSD",1727967751819,7.30702,2321.8,2321.3,4.30784]
["bitfinex","ETHUSD",1727967752022,4.30768,2321.5,2321.0,4.30845]
["bitfinex","ETHUSD",1727967752173,4.3076,2321.5,2321.0,4.30834]
["bitfinex","ETHUSD",1727967752501,3.0,2321.8,2320.9,5.08037]
["bitfinex","ETHUSD",1727967752502,4.3071,2321.8,2321.3,4.30783]
["bitfinex","ETHUSD",1727967752712,4.30764,2321.5,2320.9,5.08037]
["bitfinex","ETHUSD",1727967752889,4.30764,2321.5,2321.0,4.30845]
["bitfinex","ETHUSD",1727967753404,4.30783,2321.4,2320.9,5.08039]
["bitfinex","ETHUSD",1727967753774,3.832,2321.9,2320.9,0.7718]
["bitfinex","ETHUSD",1727967753975,3.832,2321.9,2320.8,4.30885]
["bitfinex","ETHUSD",1727967753976,4.3082,2321.2,2320.8,4.30885]
["bitfinex","ETHUSD",1727967754221,0.7858,2321.3,2320.6,0.7718]
["bitfinex","ETHUSD",1727967754438,4.3082,2321.2,2320.4,0.066253]
["bitfinex","ETHUSD",1727967754578,4.30912,2320.7,2320.4,0.066253]
["bitfinex","ETHUSD",1727967754778,4.30894,2320.8,2320.4,4.375833]
["bitfinex","ETHUSD",1727967755087,4.30894,2320.8,2320.4,0.066253]
["bitfinex","ETHUSD",1727967755295,0.7858,2321.3,2320.5,4.30933]
["bitfinex","ETHUSD",1727967755296,4.30863,2321.0,2320.5,4.30933]
["bitfinex","ETHUSD",1727967755493,4.30823,2321.2,2320.7,4.309]
["bitfinex","ETHUSD",1727967755692,3.0,2321.4,2320.9,4.30858]
["bitfinex","ETHUSD",1727967755693,4.30787,2321.4,2320.9,4.30858]
["bitfinex","ETHUSD",1727967755889,4.30787,2321.4,2320.8,0.7699]
["bitfinex","ETHUSD",1727967756137,4.30758,2321.5,2321.0,4.3084]
["bitfinex","ETHUSD",1727967756426,0.8121,2321.6,2320.9,4.30849]
["bitfinex","ETHUSD",1727967756593,4.30774,2321.5,2320.9,4.30849]
["bitfinex","ETHUSD",1727967756919,4.30774,2321.5,2321.0,4.3084]
["bitfinex","ETHUSD",1727967757139,4.30769,2321.5,2320.9,4.30849]
["bitfinex","ETHUSD",1727967757346,4.30769,2321.5,2321.0,4.30834]
["bitfinex","ETHUSD",1727967757623,4.30789,2321.4,2320.9,4.30849]
["bitfinex","ETHUSD",1727967757776,4.30784,2321.4,2320.9,4.30849]
["bitfinex","ETHUSD",1727967757981,4.819834,2321.4,2321.0,4.30845]
["bitfinex","ETHUSD",1727967758332,0.8004,2321.3,2320.5,0.5147383]
["bitfinex","ETHUSD",1727967758519,4.30839,2321.1,2320.6,4.30913]
["bitfinex","ETHUSD",1727967758677,4.30899,2320.8,2320.4,0.066253]
["bitfinex","ETHUSD",1727967758881,4.30937,2320.6,2320.4,0.066253]
["bitfinex","ETHUSD",1727967759121,3.8004,2321.3,2320.4,4.375743]
["bitfinex","ETHUSD",1727967759122,0.8004,2321.3,2320.4,4.375743]
["bitfinex","ETHUSD",1727967759275,4.3089,2320.8,2320.4,4.375743]
["bitfinex","ETHUSD",1727967759478,3.0,2321.1,2320.4,0.066253]
["bitfinex","ETHUSD",1727967759725,4.30857,2321.0,2320.4,0.066253]
["bitfinex","ETHUSD",1727967759925,4.30869,2320.9,2320.4,0.066253]
["bitfinex","ETHUSD",1727967760106,3.0,2321.0,2320.5,4.30932]
["bitfinex","ETHUSD",1727967760302,7.30854,2321.0,2320.5,4.30932]
["bitfinex","ETHUSD",1727967760521,7.30854,2321.0,2320.5,4.30929]
["bitfinex","ETHUSD",1727967760775,4.30872,2320.9,2320.5,4.30929]
["bitfinex","ETHUSD",1727967761098,4.30914,2320.7,2320.4,0.066253]
["bitfinex","ETHUSD",1727967761597,4.30885,2320.8,2320.4,0.066253]
["bitfinex","ETHUSD",1727967761787,5.5646454,2320.9,2320.4,4.375743]
["bitfinex","ETHUSD",1727967762137,0.7989,2320.9,2320.4,0.066253]
["bitfinex","ETHUSD",1727967762285,0.7989,2320.9,2320.5,4.30929]
["bitfinex","ETHUSD",1727967762485,4.30857,2321.0,2320.5,4.30931]
["bitfinex","ETHUSD",1727967762685,4.30857,2321.0,2320.4,4.375723]
["bitfinex","ETHUSD",1727967762686,4.30869,2320.9,2320.4,4.375723]
["bitfinex","ETHUSD",1727967763441,4.30899,2320.8,2320.4,0.066253]
["bitfinex","ETHUSD",1727967763600,4.30941,2320.5,2320.4,0.066253]
["bitfinex","ETHUSD",1727967763799,4.30901,2320.8,2320.4,4.375773]
["bitfinex","ETHUSD",1727967763986,4.3087,2320.9,2320.4,4.375773]
["bitfinex","ETHUSD",1727967764191,4.30914,2320.7,2320.4,0.066253]
["bitfinex","ETHUSD",1727967764435,5.08245,2321.1,2320.4,0.066253]
["bitfinex","ETHUSD",1727967764739,4.30867,2320.9,2320.5,4.30933]
["bitfinex","ETHUSD",1727967764887,5.116815,2321.0,2320.5,4.30929]
["bitfinex","ETHUSD",1727967765087,4.30857,2321.0,2320.5,4.30929]
["bitfinex","ETHUSD",1727967765288,0.774,2321.1,2320.5,4.30929]
["bitfinex","ETHUSD",1727967765542,7.30822,2321.2,2320.7,4.30888]
["bitfinex","ETHUSD",1727967765837,4.30856,2321.0,2320.4,5.183363]
["bitfinex","ETHUSD",1727967765991,1.236748,2321.2,2320.4,5.183363]
["bitfinex","ETHUSD",1727967765992,4.30822,2321.2,2320.7,4.30896]
["bitfinex","ETHUSD",1727967766338,4.30813,2321.2,2320.7,4.30896]
["bitfinex","ETHUSD",1727967766545,8.05926,2321.4,2320.4,5.183303]
["bitfinex","ETHUSD",1727967766546,4.30835,2321.1,2320.4,5.183303]
["bitfinex","ETHUSD",1727967766834,4.30721,2321.7,2321.1,4.30828]
["bitfinex","ETHUSD",1727967766835,4.30765,2321.5,2321.1,4.30828]
["bitfinex","ETHUSD",1727967767138,4.30729,2321.7,2320.7,4.30894]
["bitfinex","ETHUSD",1727967767139,4.30821,2321.2,2320.7,4.30894]
["bitfinex","ETHUSD",1727967767285,4.30787,2321.4,2320.9,4.30863]
["bitfinex","ETHUSD",1727967767486,4.30787,2321.4,2321.0,4.30845]
["bitfinex","ETHUSD",1727967767711,4.30796,2321.3,2320.9,4.30866]
["bitfinex","ETHUSD",1727967767925,0.86154,2321.4,2320.7,4.30901]
["bitfinex","ETHUSD",1727967767926,4.30834,2321.1,2320.7,4.30901]
["bitfinex","ETHUSD",1727967768153,4.30753,2321.6,2320.9,4.30854]
["bitfinex","ETHUSD",1727967768434,4.30753,2321.6,2321.1,4.30827]
["bitfinex","ETHUSD",1727967768435,4.30759,2321.5,2321.1,4.30827]
["bitfinex","ETHUSD",1727967768594,4.30837,2321.1,2320.7,4.30894]
["bitfinex","ETHUSD",1727967768786,4.30797,2321.3,2320.8,4.30867]
["bitfinex","ETHUSD",1727967769187,4.30812,2321.2,2320.8,4.30867]
["bitfinex","ETHUSD",1727967769382,4.30797,2321.3,2320.9,4.30866]
["bitfinex","ETHUSD",1727967769383,4.30793,2321.3,2320.9,4.30866]
["bitfinex","ETHUSD",1727967769600,0.7648,2321.7,2320.7,4.30894]
["bitfinex","ETHUSD",1727967769796,0.37648,2321.6,2320.9,4.30866]
["bitfinex","ETHUSD",1727967769996,4.30776,2321.4,2321.0,4.30837]
["bitfinex","ETHUSD",1727967770286,4.30778,2321.4,2321.0,4.30837]
["bitfinex","ETHUSD",1727967770951,5.0721,2321.7,2321.1,4.30814]
["bitfinex","ETHUSD",1727967771089,5.11893,2322.0,2321.5,4.30751]
["bitfinex","ETHUSD",1727967771530,4.30663,2322.0,2321.5,4.30751]
["bitfinex","ETHUSD",1727967771832,4.30687,2321.9,2321.5,4.30745]
["bitfinex","ETHUSD",1727967772139,4.30687,2321.9,2321.3,4.30775]
["bitfinex","ETHUSD",1727967772140,4.30703,2321.8,2321.3,4.30775]
["bitfinex","ETHUSD",1727967772291,4.30703,2321.8,2321.4,4.30772]
["bitfinex","ETHUSD",1727967772724,4.30756,2321.5,2321.2,0.7932]
["bitfinex","ETHUSD",1727967773139,4.30757,2321.5,2321.2,0.7932]
["bitfinex","ETHUSD",1727967773991,4.30746,2321.6,2321.2,5.10121]
["bitfinex","ETHUSD",1727967774197,4.30746,2321.6,2321.2,9.40923]
["bitfinex","ETHUSD",1727967774454,4.30727,2321.7,2321.2,5.10121]
["bitfinex","ETHUSD",1727967774620,4.30701,2321.8,2321.3,4.3079]
["bitfinex","ETHUSD",1727967774829,4.30685,2321.9,2321.3,4.30788]
["bitfinex","ETHUSD",1727967775048,4.30776,2321.4,2321.2,0.7932]
["bitfinex","ETHUSD",1727967775392,5.11503,2321.8,2320.8,4.30873]
["bitfinex","ETHUSD",1727967775796,4.30795,2321.3,2320.8,4.30875]
["bitfinex","ETHUSD",1727967775946,4.30777,2321.4,2321.0,4.30837]
["bitfinex","ETHUSD",1727967776350,8.61564,2321.4,2321.0,4.30837]
["bitfinex","ETHUSD",1727967776519,4.30831,2321.1,2320.7,5.12397]
["bitfinex","ETHUSD",1727967776745,4.30804,2321.3,2320.8,4.30883]
["bitfinex","ETHUSD",1727967776746,4.30811,2321.2,2320.8,4.30883]
["bitfinex","ETHUSD",1727967777222,4.30811,2321.2,2320.7,5.12397]
["bitfinex","ETHUSD",1727967777559,4.30815,2321.2,2320.7,5.12388]
["bitfinex","ETHUSD",1727967778055,4.30789,2321.4,2320.9,4.30858]
["bitfinex","ETHUSD",1727967778255,4.30777,2321.4,2320.9,4.30857]
["bitfinex","ETHUSD",1727967778605,4.30777,2321.4,2320.9,4.30853]
["bitfinex","ETHUSD",1727967778803,8.61563,2321.4,2321.0,4.30841]
["bitfinex","ETHUSD",1727967779046,4.30794,2321.3,2320.9,4.30864]
["bitfinex","ETHUSD",1727967779359,4.30747,2321.6,2321.0,4.30836]
["bitfinex","ETHUSD",1727967779541,4.67709716,2321.8,2321.0,4.30847]
["bitfinex","ETHUSD",1727967779542,4.30782,2321.4,2321.0,4.30847]
["bitfinex","ETHUSD",1727967779854,8.11504,2321.8,2320.9,4.30854]
["bitfinex","ETHUSD",1727967779855,4.3075,2321.6,2320.9,4.30854]
["bitfinex","ETHUSD",1727967780001,4.30831,2321.1,2320.7,0.815]
["bitfinex","ETHUSD",1727967780205,4.30757,2321.5,2320.8,4.30884]
["bitfinex","ETHUSD",1727967780206,4.30813,2321.2,2320.8,4.30884]
["bitfinex","ETHUSD",1727967780658,4.30804,2321.3,2320.8,4.30875]
["bitfinex","ETHUSD",1727967780818,4.30797,2321.3,2320.7,0.815]
["bitfinex","ETHUSD",1727967781036,4.30776,2321.4,2320.7,0.815]
["bitfinex","ETHUSD",1727967781356,4.30842,2321.1,2320.7,0.815]
["bitfinex","ETHUSD",1727967781506,1.38064716,2321.6,2321.2,4.30802]
["bitfinex","ETHUSD",1727967781712,4.30746,2321.6,2321.2,4.30802]
["bitfinex","ETHUSD",1727967781916,5.98417716,2321.8,2321.3,5.14017]
["bitfinex","ETHUSD",1727967782108,4.30727,2321.7,2321.3,5.14017]
["bitfinex","ETHUSD",1727967782317,4.30727,2321.7,2321.3,0.8324]
["bitfinex","ETHUSD",1727967782318,4.30744,2321.6,2321.3,0.8324]
["bitfinex","ETHUSD",1727967782521,5.60638416,2322.0,2320.8,0.55]
["bitfinex","ETHUSD",1727967782522,4.30759,2321.5,2321.0,4.30841]
["bitfinex","ETHUSD",1727967782727,0.8105,2321.5,2320.7,0.8324]
["bitfinex","ETHUSD",1727967783055,4.30783,2321.4,2321.0,4.30844]
["bitfinex","ETHUSD",1727967783251,4.30783,2321.4,2320.9,4.30865]
["bitfinex","ETHUSD",1727967783422,4.30783,2321.4,2321.0,4.30847]
["bitfinex","ETHUSD",1727967783623,8.61568,2321.4,2321.0,4.30847]
["bitfinex","ETHUSD",1727967783824,4.30809,2321.3,2320.7,9.45017]
["bitfinex","ETHUSD",1727967784152,4.30822,2321.2,2320.7,0.8324]
["bitfinex","ETHUSD",1727967784352,4.30793,2321.3,2320.8,4.30877]
["bitfinex","ETHUSD",1727967784574,4.30774,2321.4,2320.9,4.30863]
["bitfinex","ETHUSD",1727967784773,0.86909716,2321.6,2321.2,4.30804]
["bitfinex","ETHUSD",1727967785061,8.61599234,2321.7,2320.9,0.514103]
["bitfinex","ETHUSD",1727967785062,4.30776,2321.4,2320.9,4.822663]
["bitfinex","ETHUSD",1727967785265,4.30776,2321.4,2320.9,4.30856]
["bitfinex","ETHUSD",1727967785266,4.30803,2321.3,2320.9,4.30856]
["bitfinex","ETHUSD",1727967785767,4.30838,2321.1,2320.8,0.7502]
["bitfinex","ETHUSD",1727967785919,4.30758,2321.5,2320.8,5.05905]
["bitfinex","ETHUSD",1727967785920,4.30794,2321.3,2320.8,5.05905]
["bitfinex","ETHUSD",1727967786257,4.30828,2321.2,2320.8,5.05903]
["bitfinex","ETHUSD",1727967786465,4.30828,2321.2,2320.8,5.05898]
["bitfinex","ETHUSD",1727967786753,0.86909716,2321.6,2321.0,4.30837]
["bitfinex","ETHUSD",1727967786754,4.30763,2321.5,2321.0,4.30837]
["bitfinex","ETHUSD",1727967786985,4.30748,2321.6,2321.1,4.3082]
["bitfinex","ETHUSD",1727967786986,4.30742,2321.6,2321.1,4.3082]
["bitfinex","ETHUSD",1727967787114,4.30742,2321.6,2321.2,4.30802]
["bitfinex","ETHUSD",1727967787115,4.3074,2321.6,2321.2,4.30802]
["bitfinex","ETHUSD",1727967787312,5.11759,2321.8,2320.8,5.05897]
["bitfinex","ETHUSD",1727967787313,4.308,2321.3,2320.8,0.7502]
["bitfinex","ETHUSD",1727967787610,4.30806,2321.3,2320.8,0.7502]
["bitfinex","ETHUSD",1727967787831,4.30821,2321.2,2320.8,5.05897]
["bitfinex","ETHUSD",1727967788241,4.30775,2321.4,2320.8,0.7502]
["bitfinex","ETHUSD",1727967788411,0.86909716,2321.7,2320.8,0.7502]
["bitfinex","ETHUSD",1727967788412,3.0,2321.7,2321.1,4.30816]
["bitfinex","ETHUSD",1727967788617,8.61547,2321.5,2321.1,4.30816]
["bitfinex","ETHUSD",1727967788817,4.30778,2321.4,2321.0,4.30846]
["bitfinex","ETHUSD",1727967789417,3.89864172,2321.7,2320.9,4.30858]
["bitfinex","ETHUSD",1727967789617,4.30793,2321.3,2320.9,4.30858]
["bitfinex","ETHUSD",1727967790036,4.30783,2321.4,2320.9,4.30858]
["bitfinex","ETHUSD",1727967790242,4.30766,2321.5,2320.8,5.05901]
["bitfinex","ETHUSD",1727967790460,4.30795,2321.3,2320.9,4.30852]
["bitfinex","ETHUSD",1727967790756,4.30867,2320.9,2320.5,5.12477]
["bitfinex","ETHUSD",1727967790913,8.61711,2321.0,2320.5,5.12469]
["bitfinex","ETHUSD",1727967791270,4.30851,2321.0,2320.6,4.30914]
["bitfinex","ETHUSD",1727967791569,4.30871,2320.9,2320.5,5.1248]
["bitfinex","ETHUSD",1727967792157,4.30858,2321.0,2320.6,4.30915]
["bitfinex","ETHUSD",1727967792331,8.17709716,2321.3,2320.9,4.30866]
["bitfinex","ETHUSD",1727967792526,5.17685716,2321.4,2321.0,4.30834]
["bitfinex","ETHUSD",1727967792745,3.86909716,2321.7,2321.0,0.8278]
["bitfinex","ETHUSD",1727967792953,1.30867234,2321.8,2321.4,4.30767]
["bitfinex","ETHUSD",1727967792954,5.17610716,2321.8,2321.4,4.30767]
["bitfinex","ETHUSD",1727967793264,5.61567234,2321.9,2321.4,8.61531]
["bitfinex","ETHUSD",1727967793265,5.17598716,2321.9,2321.4,8.61531]
["bitfinex","ETHUSD",1727967793465,4.30707,2321.8,2321.4,4.30764]
["bitfinex","ETHUSD",1727967793645,4.30689,2321.9,2321.5,0.7728]
["bitfinex","ETHUSD",1727967793847,4.30703,2321.8,2321.5,0.7728]
["bitfinex","ETHUSD",1727967794052,4.30719,2321.7,2321.5,0.7728]
["bitfinex","ETHUSD",1727967794375,4.30703,2321.8,2321.5,0.7728]
["bitfinex","ETHUSD",1727967794521,4.30673,2322.0,2321.5,1.280864]
["bitfinex","ETHUSD",1727967794719,4.30673,2322.0,2321.6,4.30737]
["bitfinex","ETHUSD",1727967795067,4.30673,2322.0,2321.6,4.30729]
["bitfinex","ETHUSD",1727967795563,5.17546716,2322.2,2321.5,0.7728]
["bitfinex","ETHUSD",1727967795564,5.17536716,2322.2,2321.5,0.7728]
["bitfinex","ETHUSD",1727967795870,4.30684,2321.9,2321.5,5.08026]
["bitfinex","ETHUSD",1727967796233,4.30684,2321.9,2321.5,0.7728]
["bitfinex","ETHUSD",1727967796583,4.30779,2321.4,2321.2,0.7891]
["bitfinex","ETHUSD",1727967796883,4.30827,2321.2,2320.9,0.7628]
["bitfinex","ETHUSD",1727967797026,0.86909716,2321.6,2320.9,0.7628]
["bitfinex","ETHUSD",1727967797027,4.30786,2321.4,2320.9,0.7628]
["bitfinex","ETHUSD",1727967797359,4.30807,2321.3,2320.9,0.7628]
["bitfinex","ETHUSD",1727967797572,4.30786,2321.4,2320.9,0.7628]
["bitfinex","ETHUSD",1727967797716,4.30775,2321.4,2320.9,0.7628]
["bitfinex","ETHUSD",1727967797920,4.30757,2321.5,2321.0,4.30847]
["bitfinex","ETHUSD",1727967798121,4.30757,2321.5,2321.1,4.3083]
["bitfinex","ETHUSD",1727967798335,4.3075,2321.6,2321.2,4.30811]
["bitfinex","ETHUSD",1727967798559,4.30775,2321.4,2321.0,0.55]
["bitfinex","ETHUSD",1727967798820,4.30775,2321.4,2320.9,9.37988]
["bitfinex","ETHUSD",1727967798821,4.30776,2321.4,2320.9,9.37988]
["bitfinex","ETHUSD",1727967799040,4.30776,2321.4,2320.9,5.0714]
["bitfinex","ETHUSD",1727967799248,4.30798,2321.3,2320.9,5.0714]
["bitfinex","ETHUSD",1727967799654,4.30776,2321.4,2320.9,9.37996]
["bitfinex","ETHUSD",1727967799839,4.30776,2321.4,2320.9,9.37993]
["bitfinex","ETHUSD",1727967800039,1.63459716,2321.9,2321.0,0.55]
["bitfinex","ETHUSD",1727967800264,5.1777695,2322.1,2321.2,0.55]
["bitfinex","ETHUSD",1727967800565,8.61349,2322.0,2321.6,0.8002]
["bitfinex","ETHUSD",1727967800877,4.30673,2322.0,2321.6,0.8002]
["bitfinex","ETHUSD",1727967801067,1.33884349,2322.2,2321.6,0.8002]
["bitfinex","ETHUSD",1727967801068,4.30637,2322.2,2321.8,4.30697]
["bitfinex","ETHUSD",1727967801225,0.86909716,2322.4,2321.7,0.8058]
["bitfinex","ETHUSD",1727967801421,0.86909716,2322.7,2322.3,4.306]
["bitfinex","ETHUSD",1727967801626,5.17398716,2323.0,2322.5,0.8058]
["bitfinex","ETHUSD",1727967801870,1.73940116,2323.2,2322.5,0.8058]
["bitfinex","ETHUSD",1727967801871,0.86909716,2323.2,2322.8,4.30511]
["bitfinex","ETHUSD",1727967802080,5.61290234,2323.3,2322.8,4.30511]
["bitfinex","ETHUSD",1727967802081,4.30423,2323.3,2322.8,4.30511]
["bitfinex","ETHUSD",1727967802281,5.17323716,2323.4,2323.0,0.7849]
["bitfinex","ETHUSD",1727967802282,5.17313716,2323.4,2323.0,0.7849]
["bitfinex","ETHUSD",1727967802487,4.30441,2323.2,2323.0,0.7849]
["bitfinex","ETHUSD",1727967802698,4.30424,2323.3,2323.0,0.7849]
["bitfinex","ETHUSD",1727967803184,4.30422,2323.3,2323.0,0.7849]
["bitfinex","ETHUSD",1727967803340,4.30459,2323.1,2322.6,4.30539]
["bitfinex","ETHUSD",1727967803543,1.43564127,2323.7,2322.4,4.30577]
["bitfinex","ETHUSD",1727967803544,4.30508,2322.9,2322.7,0.7483]
["bitfinex","ETHUSD",1727967803912,4.30572,2322.5,2322.0,4.3065]
["bitfinex","ETHUSD",1727967804187,0.7678,2323.1,2321.6,4.41576595]
["bitfinex","ETHUSD",1727967804188,4.30554424,2322.1,2321.6,4.30728]
["bitfinex","ETHUSD",1727967804389,4.30662,2322.1,2321.6,4.30736]
["bitfinex","ETHUSD",1727967804548,1.38864127,2322.5,2320.8,4.30874]
["bitfinex","ETHUSD",1727967804741,1.38864127,2322.5,2320.6,0.89540748]
["bitfinex","ETHUSD",1727967804742,4.30712,2321.8,2321.3,4.30787]
["bitfinex","ETHUSD",1727967805184,4.30712,2321.8,2321.4,4.30771]
["bitfinex","ETHUSD",1727967805338,4.30712,2321.8,2321.1,4.30815]
["bitfinex","ETHUSD",1727967805550,4.30712,2321.8,2320.9,4.30855]
["bitfinex","ETHUSD",1727967805551,4.30776,2321.4,2320.9,4.30855]
["bitfinex","ETHUSD",1727967805758,4.30776,2321.4,2321.0,4.30847]
["bitfinex","ETHUSD",1727967805970,4.30776,2321.4,2320.8,4.30885]
["bitfinex","ETHUSD",1727967806448,4.30776,2321.4,2320.9,4.30857]
["bitfinex","ETHUSD",1727967806648,4.30712,2321.8,2321.3,4.30792]
["bitfinex","ETHUSD",1727967806847,3.0,2322.1,2321.5,5.05802]
["bitfinex","ETHUSD",1727967807080,1.65899716,2322.2,2321.8,4.30699]
["bitfinex","ETHUSD",1727967807081,4.30631,2322.2,2321.8,4.30699]
["bitfinex","ETHUSD",1727967807289,3.0,2322.3,2321.9,4.30672]
["bitfinex","ETHUSD",1727967807581,4.30571,2322.5,2322.0,4.30652]
["bitfinex","ETHUSD",1727967807783,4.3059,2322.4,2321.7,4.30705]
["bitfinex","ETHUSD",1727967807999,4.30608,2322.3,2321.8,4.30698]
["bitfinex","ETHUSD",1727967808289,2.11107234,2322.8,2321.5,0.7505]
["bitfinex","ETHUSD",1727967808290,4.30571,2322.5,2322.1,0.7944]
["bitfinex","ETHUSD",1727967808495,4.30527,2322.8,2322.3,4.30599]
["bitfinex","ETHUSD",1727967808712,7.34984561,2323.7,2322.8,4.30502]
["bitfinex","ETHUSD",1727967808713,0.86909716,2323.2,2322.8,4.30502]
["bitfinex","ETHUSD",1727967808853,0.86909716,2323.2,2322.7,0.7542]
["bitfinex","ETHUSD",1727967808854,0.86909716,2323.5,2323.0,4.30469]
["bitfinex","ETHUSD",1727967809054,5.17260716,2323.7,2323.2,4.30438]
["bitfinex","ETHUSD",1727967809256,4.30376,2323.6,2323.1,0.06952737]
["bitfinex","ETHUSD",1727967809494,4.30376,2323.6,2322.7,0.7542]
["bitfinex","ETHUSD",1727967809495,0.797,2323.8,2322.7,0.7542]
["bitfinex","ETHUSD",1727967809675,4.30407,2323.4,2322.7,5.05942]
["bitfinex","ETHUSD",1727967809886,4.30435,2323.3,2322.7,0.7542]
["bitfinex","ETHUSD",1727967810057,0.860825,2323.3,2322.7,0.7542]
["bitfinex","ETHUSD",1727967810410,1.66609716,2323.8,2322.7,0.7542]
["bitfinex","ETHUSD",1727967810411,4.30454,2323.2,2322.7,0.7542]
["bitfinex","ETHUSD",1727967810572,4.30416,2323.4,2322.7,0.7542]
["bitfinex","ETHUSD",1727967810756,4.30378,2323.6,2322.8,4.30501]
["bitfinex","ETHUSD",1727967810955,4.30417,2323.4,2322.8,4.30501]
["bitfinex","ETHUSD",1727967811206,1.66609716,2323.8,2322.7,0.7542]
["bitfinex","ETHUSD",1727967811207,4.30462,2323.1,2322.7,0.7542]
["bitfinex","ETHUSD",1727967811371,4.30478,2323.0,2322.7,0.7542]
["bitfinex","ETHUSD",1727967811696,5.96939716,2323.8,2322.7,5.0594]
["bitfinex","ETHUSD",1727967811697,4.30442,2323.2,2322.7,5.0594]
["bitfinex","ETHUSD",1727967811927,4.30462,2323.1,2322.7,0.7542]
["bitfinex","ETHUSD",1727967812258,7.30368,2323.6,2322.8,4.30512]
["bitfinex","ETHUSD",1727967812259,3.0,2323.4,2322.8,4.30512]
["bitfinex","ETHUSD",1727967812458,3.0,2323.4,2322.7,0.7542]
["bitfinex","ETHUSD",1727967812459,4.3045,2323.2,2322.7,0.7542]
["bitfinex","ETHUSD",1727967812697,4.30424,2323.3,2322.7,5.05944]
["bitfinex","ETHUSD",1727967812902,3.797,2323.8,2323.0,4.30477]
["bitfinex","ETHUSD",1727967813079,7.30386,2323.5,2322.8,4.30503]
["bitfinex","ETHUSD",1727967813608,7.30386,2323.5,2323.0,4.30469]
["bitfinex","ETHUSD",1727967813609,4.30388,2323.5,2323.0,4.30469]
["bitfinex","ETHUSD",1727967813758,4.30367,2323.6,2323.0,4.30467]
["bitfinex","ETHUSD",1727967813962,5.10045,2323.8,2323.3,4.3042]
["bitfinex","ETHUSD",1727967814162,0.86909716,2324.2,2323.3,4.3042]
["bitfinex","ETHUSD",1727967814163,4.30276,2324.1,2323.6,4.3035]
["bitfinex","ETHUSD",1727967814404,4.30217,2324.5,2323.9,4.30297]
["bitfinex","ETHUSD",1727967814567,4.30175,2324.7,2324.0,5.12544]
["bitfinex","ETHUSD",1727967814765,4.30255,2324.2,2324.0,0.8227]
["bitfinex","ETHUSD",1727967815003,0.7918,2324.9,2323.7,7.3034]
["bitfinex","ETHUSD",1727967815303,0.7918,2324.9,2323.6,0.8227]
["bitfinex","ETHUSD",1727967815519,4.30281,2324.1,2323.6,0.8227]
["bitfinex","ETHUSD",1727967815805,4.30232,2324.4,2323.7,4.30346]
["bitfinex","ETHUSD",1727967815970,4.30232,2324.4,2323.6,0.8227]
["bitfinex","ETHUSD",1727967815971,4.30292,2324.1,2323.6,0.8227]
["bitfinex","ETHUSD",1727967816160,4.30334,2323.8,2323.6,0.8227]
["bitfinex","ETHUSD",1727967816366,4.30386,2323.5,2323.1,0.7986]
["bitfinex","ETHUSD",1727967816678,4.30363,2323.7,2323.2,4.30432]
["bitfinex","ETHUSD",1727967817068,4.30287,2324.1,2323.6,4.30361]
["bitfinex","ETHUSD",1727967817311,4.30224,2324.4,2323.9,4.30306]
["bitfinex","ETHUSD",1727967817605,4.30225,2324.4,2323.8,0.8197]
["bitfinex","ETHUSD",1727967817763,4.30225,2324.4,2323.5,4.30372]
["bitfinex","ETHUSD",1727967817764,4.30312,2323.9,2323.5,4.30372]
["bitfinex","ETHUSD",1727967818109,4.30224,2324.4,2323.5,0.55]
["bitfinex","ETHUSD",1727967818333,4.30191,2324.6,2324.2,4.30255]
["bitfinex","ETHUSD",1727967818603,0.7833,2325.2,2324.4,4.30203]
["bitfinex","ETHUSD",1727967818805,4.30117,2325.0,2324.5,4.30199]
["bitfinex","ETHUSD",1727967819009,5.239699,2325.0,2324.5,4.30199]
["bitfinex","ETHUSD",1727967819178,5.239749,2325.0,2324.4,4.30208]
["bitfinex","ETHUSD",1727967819377,4.30127,2324.9,2324.4,4.30208]
["bitfinex","ETHUSD",1727967819580,5.239749,2325.0,2324.1,4.30264]
["bitfinex","ETHUSD",1727967819581,4.30164,2324.7,2324.1,4.30264]
["bitfinex","ETHUSD",1727967819896,4.30247,2324.3,2324.0,0.8197]
["bitfinex","ETHUSD",1727967820067,4.30221,2324.4,2324.0,0.8197]
["bitfinex","ETHUSD",1727967820269,0.430164,2324.6,2324.0,0.8197]
["bitfinex","ETHUSD",1727967820492,4.3032,2323.9,2323.6,0.7525]
["bitfinex","ETHUSD",1727967820685,0.8161,2324.4,2323.6,0.7525]
["bitfinex","ETHUSD",1727967820686,4.30288,2324.1,2323.6,0.7525]
["bitfinex","ETHUSD",1727967821060,4.30301,2324.0,2323.6,0.7525]
["bitfinex","ETHUSD",1727967821183,4.30348,2323.7,2323.3,4.30406]
["bitfinex","ETHUSD",1727967821384,4.30348,2323.7,2323.2,0.7525]
["bitfinex","ETHUSD",1727967821385,4.30375,2323.6,2323.2,0.7525]
["bitfinex","ETHUSD",1727967821585,5.164473,2323.6,2323.2,0.7525]
["bitfinex","ETHUSD",1727967821783,4.30375,2323.6,2323.2,0.7525]
["bitfinex","ETHUSD",1727967822071,4.30378,2323.6,2323.2,0.7525]
["bitfinex","ETHUSD",1727967822272,4.30257,2324.2,2323.2,0.7525]
["bitfinex","ETHUSD",1727967822273,3.0,2324.2,2323.2,0.7525]
["bitfinex","ETHUSD",1727967822575,4.3032,2323.9,2323.4,4.30387]
["bitfinex","ETHUSD",1727967822798,4.30335,2323.8,2323.2,5.05679]
["bitfinex","ETHUSD",1727967823001,8.6058,2324.1,2323.5,4.30367]
["bitfinex","ETHUSD",1727967823314,8.6058,2324.1,2323.6,4.30364]
["bitfinex","ETHUSD",1727967823315,8.60573,2324.1,2323.6,4.30364]
["bitfinex","ETHUSD",1727967823473,4.30295,2324.0,2323.6,4.30364]
["bitfinex","ETHUSD",1727967823665,4.30243,2324.3,2323.7,4.30335]
["bitfinex","ETHUSD",1727967823882,4.3022,2324.4,2323.9,4.303]
["bitfinex","ETHUSD",1727967824221,4.30266,2324.2,2323.8,0.7694]
["bitfinex","ETHUSD",1727967824507,4.30274,2324.1,2323.8,0.7694]
["bitfinex","ETHUSD",1727967824717,0.8269,2324.8,2323.8,0.7694]
["bitfinex","ETHUSD",1727967824915,4.3026,2324.2,2323.8,0.7694]
["bitfinex","ETHUSD",1727967825269,4.30321,2323.9,2323.5,0.7806]
["bitfinex","ETHUSD",1727967825698,4.30286,2324.1,2323.5,0.7806]
["bitfinex","ETHUSD",1727967826034,4.30286,2324.1,2323.6,4.30363]
["bitfinex","ETHUSD",1727967826035,4.30293,2324.0,2323.6,4.30363]
["bitfinex","ETHUSD",1727967826176,4.30293,2324.0,2323.5,0.7806]
["bitfinex","ETHUSD",1727967826365,4.30328,2323.9,2323.5,1.289052]
["bitfinex","ETHUSD",1727967826565,4.30301,2324.0,2323.5,0.7806]
["bitfinex","ETHUSD",1727967826779,4.30243,2324.3,2323.5,0.7806]
["bitfinex","ETHUSD",1727967826984,4.30248,2324.3,2323.6,0.02436424]
["bitfinex","ETHUSD",1727967827205,4.30237,2324.3,2323.8,4.3032]
["bitfinex","ETHUSD",1727967827408,3.0,2324.8,2323.5,0.7806]
["bitfinex","ETHUSD",1727967827409,0.7564,2324.8,2324.3,4.30227]
["bitfinex","ETHUSD",1727967827624,4.30134,2324.9,2324.4,4.30208]
["bitfinex","ETHUSD",1727967827920,4.30134,2324.9,2324.1,0.7937]
["bitfinex","ETHUSD",1727967827921,4.30163,2324.7,2324.2,4.85245]
["bitfinex","ETHUSD",1727967828215,4.30249,2324.3,2324.1,0.7937]
["bitfinex","ETHUSD",1727967828423,4.30311,2323.9,2323.5,0.8025]
["bitfinex","ETHUSD",1727967828914,4.30351,2323.7,2323.5,0.8025]
["bitfinex","ETHUSD",1727967829412,4.30393,2323.5,2323.1,0.8014]
["bitfinex","ETHUSD",1727967829615,4.30311,2323.9,2323.1,0.8014]
["bitfinex","ETHUSD",1727967829616,4.30404,2323.4,2323.1,0.8014]
["bitfinex","ETHUSD",1727967829909,4.30417,2323.4,2322.7,4.30532]
["bitfinex","ETHUSD",1727967830122,5.07027,2323.5,2323.0,4.30472]
["bitfinex","ETHUSD",1727967830426,3.0,2323.6,2322.6,0.8014]
["bitfinex","ETHUSD",1727967830720,3.0,2323.6,2322.7,4.30532]
["bitfinex","ETHUSD",1727967830721,4.30453,2323.2,2322.7,4.30532]
["bitfinex","ETHUSD",1727967830871,3.0,2323.4,2322.7,4.30532]
["bitfinex","ETHUSD",1727967831077,4.30415,2323.4,2322.7,4.34483096]
["bitfinex","ETHUSD",1727967831496,11.60792,2323.5,2322.8,0.03684247]
["bitfinex","ETHUSD",1727967831797,11.60792,2323.5,2322.7,4.3052]
["bitfinex","ETHUSD",1727967831798,3.0,2323.5,2322.7,0.08608873]
["bitfinex","ETHUSD",1727967831984,4.3045,2323.2,2322.6,0.8014]
["bitfinex","ETHUSD",1727967832210,4.30394,2323.5,2322.8,4.3051]
["bitfinex","ETHUSD",1727967832512,9.803571,2323.8,2323.2,5.07068]
["bitfinex","ETHUSD",1727967832813,3.0,2324.0,2323.5,4.30374]
["bitfinex","ETHUSD",1727967832814,4.30303,2324.0,2323.5,4.30374]
["bitfinex","ETHUSD",1727967833168,4.30311,2323.9,2323.5,4.30374]
["bitfinex","ETHUSD",1727967833625,4.30303,2324.0,2323.3,4.30414]
["bitfinex","ETHUSD",1727967833626,4.30347,2323.8,2323.3,4.30414]
["bitfinex","ETHUSD",1727967833918,4.30347,2323.8,2323.4,4.30403]
["bitfinex","ETHUSD",1727967834118,4.30313,2323.9,2323.4,8.60796]
["bitfinex","ETHUSD",1727967834271,4.30313,2323.9,2323.4,8.60787]
["bitfinex","ETHUSD",1727967834699,4.30303,2324.0,2323.6,4.30357]
["bitfinex","ETHUSD",1727967834901,4.30274,2324.1,2323.6,8.6071]
["bitfinex","ETHUSD",1727967835099,4.30274,2324.1,2323.8,0.8183]
["bitfinex","ETHUSD",1727967835100,4.30285,2324.1,2323.8,0.8183]
["bitfinex","ETHUSD",1727967835301,4.30255,2324.2,2323.8,0.8183]
["bitfinex","ETHUSD",1727967835502,4.30255,2324.2,2323.8,5.12158]
["bitfinex","ETHUSD",1727967835702,4.3024,2324.3,2323.8,5.12158]
["bitfinex","ETHUSD",1727967836154,4.3021,2324.5,2324.1,4.30272]
["bitfinex","ETHUSD",1727967836462,4.3021,2324.5,2324.0,4.30279]
["bitfinex","ETHUSD",1727967836671,4.3021,2324.5,2324.1,4.30274]
["bitfinex","ETHUSD",1727967836842,8.60353,2324.7,2324.2,4.30252]
["bitfinex","ETHUSD",1727967837022,4.30144,2324.9,2324.3,5.1219]
["bitfinex","ETHUSD",1727967837225,4.30171,2324.7,2324.3,5.1219]
["bitfinex","ETHUSD",1727967837424,4.30144,2324.8,2324.3,5.12184]
["bitfinex","ETHUSD",1727967837623,4.30144,2324.8,2324.3,5.07184]
["bitfinex","ETHUSD",1727967838028,4.30165,2324.7,2324.3,5.583998]
["bitfinex","ETHUSD",1727967838228,4.30165,2324.7,2324.3,1.281758]
["bitfinex","ETHUSD",1727967838773,4.30255,2324.2,2323.8,4.30327]
["bitfinex","ETHUSD",1727967838972,4.30227,2324.4,2323.8,4.30327]
["bitfinex","ETHUSD",1727967839138,4.30156,2324.8,2324.3,4.30235]
["bitfinex","ETHUSD",1727967839139,4.30164,2324.7,2324.3,4.30235]
["bitfinex","ETHUSD",1727967839323,4.30164,2324.7,2323.5,3.0]
["bitfinex","ETHUSD",1727967839324,4.30195,2324.6,2324.1,4.30264]
["bitfinex","ETHUSD",1727967839520,4.30147,2324.8,2323.9,4.30299]
["bitfinex","ETHUSD",1727967839757,3.38035,2324.9,2323.5,4.30377]
["bitfinex","ETHUSD",1727967839968,4.30282,2324.1,2323.6,4.30351]
["bitfinex","ETHUSD",1727967840273,4.30214,2324.5,2323.8,4.30314]
["bitfinex","ETHUSD",1727967840438,4.30255,2324.3,2323.8,4.733454]
["bitfinex","ETHUSD",1727967840647,4.30319,2323.9,2323.7,0.7865]
["bitfinex","ETHUSD",1727967840963,4.30284,2324.1,2323.7,0.7865]
["bitfinex","ETHUSD",1727967841469,4.30249,2324.3,2323.7,5.08997]
["bitfinex","ETHUSD",1727967841470,4.30258,2324.2,2323.7,5.08997]
["bitfinex","ETHUSD",1727967841828,4.30237,2324.3,2323.8,4.30318]
["bitfinex","ETHUSD",1727967842033,1.582887,2324.7,2323.7,0.7865]
["bitfinex","ETHUSD",1727967842342,4.30229,2324.4,2323.9,4.30308]
["bitfinex","ETHUSD",1727967842542,4.30202,2324.5,2324.0,4.3028]
["bitfinex","ETHUSD",1727967842741,4.30203,2324.5,2323.9,4.30292]
["bitfinex","ETHUSD",1727967842947,0.430203,2324.5,2323.7,0.7865]
["bitfinex","ETHUSD",1727967843253,4.30268,2324.2,2323.7,5.08987]
["bitfinex","ETHUSD",1727967843457,4.30246,2324.3,2323.7,0.7865]
["bitfinex","ETHUSD",1727967843655,4.30218,2324.4,2323.7,0.7865]
["bitfinex","ETHUSD",1727967843842,4.30218,2324.4,2323.4,3.0]
["bitfinex","ETHUSD",1727967843843,4.30354,2323.7,2323.2,4.30426]
["bitfinex","ETHUSD",1727967844042,4.30329,2323.8,2323.3,5.10762]
["bitfinex","ETHUSD",1727967844275,4.30248,2324.3,2323.3,0.8035]
["bitfinex","ETHUSD",1727967844475,0.7568,2324.5,2324.0,0.7637]
["bitfinex","ETHUSD",1727967844476,4.30211,2324.5,2324.0,0.7637]
["bitfinex","ETHUSD",1727967844628,4.30211,2324.5,2324.0,5.06659]
["bitfinex","ETHUSD",1727967844961,4.30211,2324.5,2323.7,0.7637]
["bitfinex","ETHUSD",1727967844962,4.30283,2324.1,2323.7,0.7637]
["bitfinex","ETHUSD",1727967845131,4.30321,2323.9,2323.7,0.7637]
["bitfinex","ETHUSD",1727967845331,4.30321,2323.9,2323.5,4.30382]
["bitfinex","ETHUSD",1727967845570,4.30348,2323.7,2323.4,0.7988]
["bitfinex","ETHUSD",1727967845773,4.30321,2323.9,2323.4,5.613038]
["bitfinex","ETHUSD",1727967845976,4.30321,2323.9,2323.5,4.30383]
["bitfinex","ETHUSD",1727967846185,4.3032,2323.9,2323.5,4.30383]
["bitfinex","ETHUSD",1727967846481,4.30302,2324.0,2323.6,4.30363]
["bitfinex","ETHUSD",1727967846776,4.30253,2324.3,2323.8,4.30329]
["bitfinex","ETHUSD",1727967846940,4.30231,2324.4,2323.4,5.10276]
["bitfinex","ETHUSD",1727967847130,4.30312,2323.9,2323.5,4.30383]
["bitfinex","ETHUSD",1727967847366,4.30285,2324.1,2323.5,4.30383]
["bitfinex","ETHUSD",1727967847367,4.30285,2324.1,2323.6,4.30355]
["bitfinex","ETHUSD",1727967847537,4.30385,2323.5,2322.8,4.30502]
["bitfinex","ETHUSD",1727967847741,4.30452,2323.2,2322.7,5.0888]
["bitfinex","ETHUSD",1727967848181,3.0,2323.7,2322.9,4.30488]
["bitfinex","ETHUSD",1727967848182,4.30425,2323.3,2322.9,4.30488]
["bitfinex","ETHUSD",1727967848477,4.30422,2323.3,2322.7,0.7836]
["bitfinex","ETHUSD",1727967848779,4.30389,2323.5,2322.7,0.7836]
["bitfinex","ETHUSD",1727967848959,4.30429,2323.3,2322.9,4.30495]
["bitfinex","ETHUSD",1727967849131,4.30429,2323.3,2322.9,4.30487]
["bitfinex","ETHUSD",1727967849533,3.0,2323.7,2322.7,0.7836]
["bitfinex","ETHUSD",1727967849778,4.30448,2323.2,2322.8,4.30505]
["bitfinex","ETHUSD",1727967849946,4.30459,2323.1,2322.7,0.7836]
["bitfinex","ETHUSD",1727967850152,4.30497,2322.9,2322.7,0.7836]
["bitfinex","ETHUSD",1727967850389,4.3048,2323.0,2322.5,4.30558]
["bitfinex","ETHUSD",1727967850531,4.3048,2323.0,2322.4,5.07584]
["bitfinex","ETHUSD",1727967850732,4.30468,2323.1,2322.4,1.277684]
["bitfinex","ETHUSD",1727967850993,4.30431,2323.3,2322.8,4.30505]
["bitfinex","ETHUSD",1727967851142,8.60796,2323.5,2323.0,4.30463]
["bitfinex","ETHUSD",1727967851344,4.30418,2323.4,2322.9,0.83]
["bitfinex","ETHUSD",1727967851656,0.8313,2323.0,2322.1,0.8271]
["bitfinex","ETHUSD",1727967851962,4.3057,2322.5,2321.8,5.13397]
["bitfinex","ETHUSD",1727967852356,8.61153,2322.5,2321.8,5.13397]
["bitfinex","ETHUSD",1727967852674,4.3057,2322.5,2321.8,5.13408]
["bitfinex","ETHUSD",1727967852838,4.3057,2322.5,2321.9,0.513408]
["bitfinex","ETHUSD",1727967853039,4.3057,2322.5,2321.9,4.820088]
["bitfinex","ETHUSD",1727967853241,4.3057,2322.5,2321.9,0.513408]
["bitfinex","ETHUSD",1727967853479,3.8313,2323.0,2322.0,4.30663]
["bitfinex","ETHUSD",1727967853480,4.30547,2322.7,2322.0,4.30663]
["bitfinex","ETHUSD",1727967853645,4.30545,2322.7,2322.1,4.7884338]
["bitfinex","ETHUSD",1727967853844,4.30561,2322.6,2322.1,0.4820038]
["bitfinex","ETHUSD",1727967854042,4.30561,2322.6,2322.0,5.20203748]
["bitfinex","ETHUSD",1727967854447,4.30543,2322.7,2322.1,4.30632]
["bitfinex","ETHUSD",1727967854676,4.30552,2322.6,2322.3,0.8327]
["bitfinex","ETHUSD",1727967854884,4.30543,2322.7,2322.3,0.8327]
["bitfinex","ETHUSD",1727967855082,8.61093,2322.7,2322.4,0.55]
["bitfinex","ETHUSD",1727967855385,4.30602,2322.4,2322.0,0.8327]
["bitfinex","ETHUSD",1727967855684,4.30608,2322.3,2322.0,0.8327]
["bitfinex","ETHUSD",1727967855893,4.30644,2322.1,2321.8,0.89540748]
["bitfinex","ETHUSD",1727967856186,4.3062,2322.3,2321.9,0.89540748]
["bitfinex","ETHUSD",1727967856334,4.30591,2322.4,2321.8,5.20238748]
["bitfinex","ETHUSD",1727967856541,4.30573,2322.5,2322.0,4.30663]
["bitfinex","ETHUSD",1727967856839,4.30501,2322.9,2322.2,0.8182]
["bitfinex","ETHUSD",1727967856840,4.30511,2322.9,2322.2,0.8182]
["bitfinex","ETHUSD",1727967857066,4.3048,2323.0,2322.4,4.30576]
["bitfinex","ETHUSD",1727967857265,4.30436,2323.3,2322.7,0.55]
["bitfinex","ETHUSD",1727967857576,4.30433,2323.3,2322.9,0.55]
["bitfinex","ETHUSD",1727967857737,4.3036,2323.7,2323.0,5.11215]
["bitfinex","ETHUSD",1727967857937,0.86909716,2323.9,2323.5,0.8074]
["bitfinex","ETHUSD",1727967858289,5.61160234,2324.0,2323.6,0.55]
["bitfinex","ETHUSD",1727967858290,4.30331,2323.8,2323.6,0.55]
["bitfinex","ETHUSD",1727967858438,4.30331,2323.8,2323.5,0.8074]
["bitfinex","ETHUSD",1727967858439,4.30366,2323.6,2323.5,0.8074]
["bitfinex","ETHUSD",1727967858634,4.30406,2323.4,2323.1,0.8074]
["bitfinex","ETHUSD",1727967858885,4.30406,2323.4,2322.4,0.10953157]
["bitfinex","ETHUSD",1727967858886,4.30478,2323.0,2322.7,1.3574]
["bitfinex","ETHUSD",1727967859772,4.30469,2323.1,2322.7,1.3574]
["bitfinex","ETHUSD",1727967859937,4.3044,2323.2,2322.7,1.3574]
["bitfinex","ETHUSD",1727967860143,4.3044,2323.2,2322.7,5.66259]
["bitfinex","ETHUSD",1727967860489,4.3044,2323.2,2322.7,5.66273]
["bitfinex","ETHUSD",1727967860638,4.30424,2323.3,2322.9,0.55]
["bitfinex","ETHUSD",1727967861038,4.30441,2323.2,2322.8,0.55]
["bitfinex","ETHUSD",1727967861240,4.3046,2323.1,2322.8,0.55]
["bitfinex","ETHUSD",1727967861885,8.60933,2323.1,2322.8,0.55]
["bitfinex","ETHUSD",1727967862183,4.30867234,2323.7,2322.9,0.757]
["bitfinex","ETHUSD",1727967862184,0.86909716,2323.7,2322.9,0.757]
["bitfinex","ETHUSD",1727967862413,0.86909716,2323.7,2323.6,0.757]
["bitfinex","ETHUSD",1727967862538,1.30867234,2323.8,2323.6,1.307]
["bitfinex","ETHUSD",1727967862539,0.86909716,2323.8,2323.6,1.307]
["bitfinex","ETHUSD",1727967862743,4.30329,2323.8,2323.7,0.55]
["bitfinex","ETHUSD",1727967862993,5.61157234,2324.1,2323.7,0.55]
["bitfinex","ETHUSD",1727967862994,4.30322,2323.9,2323.7,0.55]
["bitfinex","ETHUSD",1727967863346,4.30322,2323.9,2323.3,4.3042]
["bitfinex","ETHUSD",1727967863347,4.3035,2323.7,2323.3,0.55]
["bitfinex","ETHUSD",1727967863570,4.30358,2323.7,2323.3,0.55]
["bitfinex","ETHUSD",1727967863781,5.17241716,2323.8,2323.3,4.8541]
["bitfinex","ETHUSD",1727967863997,0.86909716,2323.8,2323.5,0.55]
["bitfinex","ETHUSD",1727967864287,0.86909716,2323.8,2323.4,0.55]
["bitfinex","ETHUSD",1727967864288,0.86909716,2323.7,2323.4,0.55]
["bitfinex","ETHUSD",1727967864454,0.86909716,2323.8,2323.3,0.55]
["bitfinex","ETHUSD",1727967864654,4.30394,2323.5,2323.3,0.55]
["bitfinex","ETHUSD",1727967864862,1.30867234,2323.8,2322.9,0.8098]
["bitfinex","ETHUSD",1727967864863,5.17275716,2323.6,2322.9,0.8098]
["bitfinex","ETHUSD",1727967865178,4.30475,2323.1,2322.9,0.8098]
["bitfinex","ETHUSD",1727967865487,4.30433,2323.3,2322.9,0.8098]
["bitfinex","ETHUSD",1727967865690,4.30476,2323.1,2322.9,0.8098]
["bitfinex","ETHUSD",1727967865889,4.30476,2323.1,2322.5,4.3056]
["bitfinex","ETHUSD",1727967865890,5.17315716,2323.4,2322.6,0.7729]
["bitfinex","ETHUSD",1727967866094,4.30518,2322.8,2322.3,5.07883]
["bitfinex","ETHUSD",1727967866299,4.30545,2322.7,2322.3,0.7729]
["bitfinex","ETHUSD",1727967866589,4.30522,2322.8,2322.3,0.7729]
["bitfinex","ETHUSD",1727967866746,4.30489,2323.0,2322.4,0.507906]
["bitfinex","ETHUSD",1727967866940,3.86909716,2323.3,2322.7,4.30524]
["bitfinex","ETHUSD",1727967867145,0.86909716,2323.4,2323.0,0.7643]
["bitfinex","ETHUSD",1727967867339,4.30421,2323.4,2323.0,1.271216]
["bitfinex","ETHUSD",1727967867596,4.30421,2323.4,2323.1,0.55]
["bitfinex","ETHUSD",1727967867597,4.3043,2323.3,2323.1,0.55]
["bitfinex","ETHUSD",1727967867747,5.17315716,2323.4,2323.1,0.55]
["bitfinex","ETHUSD",1727967867953,4.30426,2323.3,2323.1,0.55]
["bitfinex","ETHUSD",1727967868194,0.86909716,2323.3,2323.1,0.55]
["bitfinex","ETHUSD",1727967868342,4.30423,2323.3,2323.1,0.55]
["bitfinex","ETHUSD",1727967868541,5.17312716,2323.5,2323.1,1.111908]
["bitfinex","ETHUSD",1727967868747,0.86909716,2323.6,2323.1,1.111908]
["bitfinex","ETHUSD",1727967868948,1.30867234,2323.7,2323.1,1.111908]
["bitfinex","ETHUSD",1727967868949,0.86909716,2323.7,2323.1,1.111908]
["bitfinex","ETHUSD",1727967869147,8.60837,2323.4,2323.1,1.111908]
["bitfinex","ETHUSD",1727967869383,4.3044,2323.2,2323.1,0.55]
["bitfinex","ETHUSD",1727967869754,4.30381,2323.6,2322.9,0.55]
["bitfinex","ETHUSD",1727967869755,4.30425,2323.3,2322.9,0.55]
["bitfinex","ETHUSD",1727967870002,1.67059716,2323.8,2322.9,0.55]
["bitfinex","ETHUSD",1727967870003,4.30414,2323.4,2322.9,4.85493]
["bitfinex","ETHUSD",1727967870173,4.30362,2323.7,2323.3,0.55]
["bitfinex","ETHUSD",1727967870522,4.3033,2323.8,2323.3,0.55]
["bitfinex","ETHUSD",1727967870725,4.3033,2323.8,2323.5,0.55]
["bitfinex","ETHUSD",1727967870866,4.30255,2324.2,2323.9,0.55]
["bitfinex","ETHUSD",1727967871067,5.17104716,2324.6,2324.1,0.55]
["bitfinex","ETHUSD",1727967871276,5.17104716,2324.6,2324.3,0.55]
["bitfinex","ETHUSD",1727967871485,5.17127716,2324.4,2324.3,0.55]
["bitfinex","ETHUSD",1727967871679,5.17127716,2324.4,2324.2,1.3143]
["bitfinex","ETHUSD",1727967871889,5.17127716,2324.4,2324.3,0.55]
["bitfinex","ETHUSD",1727967872102,4.30249,2324.3,2323.9,0.7643]
["bitfinex","ETHUSD",1727967872269,4.30264,2324.2,2324.0,0.55]
["bitfinex","ETHUSD",1727967872467,4.30257,2324.2,2324.0,0.55]
["bitfinex","ETHUSD",1727967872706,4.30274,2324.1,2324.0,0.55]
["bitfinex","ETHUSD",1727967872919,4.30274,2324.1,2323.6,0.7643]
["bitfinex","ETHUSD",1727967872920,4.30308,2324.0,2323.6,0.7643]
["bitfinex","ETHUSD",1727967873124,4.30277,2324.1,2323.6,5.06795]
["bitfinex","ETHUSD",1727967873417,5.17153716,2324.3,2323.7,4.3033]
["bitfinex","ETHUSD",1727967873765,4.30256,2324.2,2323.8,4.30327]
["bitfinex","ETHUSD",1727967873918,8.60527,2324.2,2323.7,4.30346]
["bitfinex","ETHUSD",1727967874070,4.30287,2324.1,2323.7,0.55]
["bitfinex","ETHUSD",1727967874509,4.30295,2324.0,2323.6,0.7643]
["bitfinex","ETHUSD",1727967874721,5.93589716,2324.3,2323.6,0.7643]
["bitfinex","ETHUSD",1727967874722,4.3034,2323.8,2323.6,0.7643]
["bitfinex","ETHUSD",1727967875218,4.30348,2323.7,2323.6,0.7643]
["bitfinex","ETHUSD",1727967875373,4.30413,2323.4,2322.9,5.08288]
["bitfinex","ETHUSD",1727967875582,4.30434,2323.3,2322.9,0.778]
["bitfinex","ETHUSD",1727967875887,0.860644,2323.8,2322.9,0.778]
["bitfinex","ETHUSD",1727967876074,4.30393,2323.5,2323.0,4.30466]
["bitfinex","ETHUSD",1727967876279,4.30395,2323.5,2323.0,8.60935]
["bitfinex","ETHUSD",1727967876508,4.30357,2323.7,2323.2,4.30431]
["bitfinex","ETHUSD",1727967876710,4.30325,2323.9,2323.2,0.430431]
["bitfinex","ETHUSD",1727967877011,4.30325,2323.9,2323.4,0.7868]
["bitfinex","ETHUSD",1727967877211,4.30295,2324.0,2323.5,4.30373]
["bitfinex","ETHUSD",1727967877540,4.30223,2324.4,2323.9,0.55]
["bitfinex","ETHUSD",1727967877847,0.86909716,2324.5,2324.1,4.85265]
["bitfinex","ETHUSD",1727967878206,4.30219,2324.4,2324.1,0.55]
["bitfinex","ETHUSD",1727967878639,8.6039,2324.6,2324.1,0.55]
["bitfinex","ETHUSD",1727967878791,0.86909716,2324.7,2324.1,0.55]
["bitfinex","ETHUSD",1727967878792,4.30226,2324.4,2324.1,0.55]
["bitfinex","ETHUSD",1727967879007,4.30245,2324.3,2324.1,0.55]
["bitfinex","ETHUSD",1727967879236,4.30226,2324.4,2324.1,0.55]
["bitfinex","ETHUSD",1727967879535,0.86909716,2324.6,2324.4,0.55]
["bitfinex","ETHUSD",1727967879833,0.86909716,2324.5,2324.4,0.55]
["bitfinex","ETHUSD",1727967880040,0.86909716,2324.6,2324.4,4.85218]
["bitfinex","ETHUSD",1727967880245,5.17106716,2324.6,2324.4,1.035225]
["bitfinex","ETHUSD",1727967880538,6.04147116,2324.5,2324.1,4.85271]
["bitfinex","ETHUSD",1727967880743,0.87421742,2324.3,2324.1,4.85271]
["bitfinex","ETHUSD",1727967880943,0.87421742,2324.4,2324.2,4.30248]
["bitfinex","ETHUSD",1727967881104,0.87421742,2324.5,2324.3,0.55]
["bitfinex","ETHUSD",1727967881300,0.87421742,2324.6,2324.3,4.85228]
["bitfinex","ETHUSD",1727967881551,1.31132614,2324.7,2324.5,0.55]
["bitfinex","ETHUSD",1727967881552,5.17585742,2324.7,2324.5,0.55]
["bitfinex","ETHUSD",1727967881836,5.17566742,2324.8,2324.5,0.55]
["bitfinex","ETHUSD",1727967882037,0.87421742,2324.7,2324.6,0.8085]
["bitfinex","ETHUSD",1727967882253,1.31132614,2324.9,2324.8,4.85144]
["bitfinex","ETHUSD",1727967882397,0.8746356,2325.0,2324.9,4.85126]
["bitfinex","ETHUSD",1727967882598,1.31132614,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1727967882599,0.8746356,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1727967882918,1.31132614,2325.2,2325.1,0.55]
["bitfinex","ETHUSD",1727967882919,0.87503695,2325.2,2325.1,0.55]
["bitfinex","ETHUSD",1727967883099,0.87503695,2325.3,2325.1,0.55]
["bitfinex","ETHUSD",1727967883304,5.17536695,2325.4,2325.1,0.55]
["bitfinex","ETHUSD",1727967883517,4.30033,2325.4,2325.1,0.55]
["bitfinex","ETHUSD",1727967883747,5.17513695,2325.6,2325.1,4.85085]
["bitfinex","ETHUSD",1727967884053,4.3001,2325.6,2325.1,4.85085]
["bitfinex","ETHUSD",1727967884198,5.17510695,2325.6,2325.1,9.15165]
["bitfinex","ETHUSD",1727967884745,0.87503695,2325.5,2325.1,4.8508]
["bitfinex","ETHUSD",1727967884901,0.87503695,2325.5,2325.1,0.55]
["bitfinex","ETHUSD",1727967885107,4.30037,2325.4,2325.1,0.55]
["bitfinex","ETHUSD",1727967885440,4.30052,2325.3,2325.1,0.55]
["bitfinex","ETHUSD",1727967885655,4.30037,2325.4,2325.1,0.55]
["bitfinex","ETHUSD",1727967885819,4.30056,2325.3,2325.1,0.55]
["bitfinex","ETHUSD",1727967886020,4.30056,2325.3,2324.7,0.7583]
["bitfinex","ETHUSD",1727967886021,4.30117,2325.0,2324.7,0.7583]
["bitfinex","ETHUSD",1727967886253,4.30155,2324.8,2324.4,0.7583]
["bitfinex","ETHUSD",1727967886444,4.30168,2324.7,2324.4,0.7583]
["bitfinex","ETHUSD",1727967886838,4.30155,2324.8,2324.4,0.7583]
["bitfinex","ETHUSD",1727967887039,4.30189,2324.6,2324.4,0.7583]
["bitfinex","ETHUSD",1727967887258,0.87503695,2324.9,2324.4,0.7583]
["bitfinex","ETHUSD",1727967887417,4.30181,2324.6,2324.4,0.7583]
["bitfinex","ETHUSD",1727967887620,4.30147,2324.8,2324.4,0.7583]
["bitfinex","ETHUSD",1727967887817,0.87503695,2324.9,2324.5,4.30191]
["bitfinex","ETHUSD",1727967888010,5.17593695,2325.1,2324.6,4.30167]
["bitfinex","ETHUSD",1727967888359,5.17593695,2325.1,2324.4,0.7583]
["bitfinex","ETHUSD",1727967888360,4.3011,2325.0,2324.4,5.06037]
["bitfinex","ETHUSD",1727967888524,4.3011,2325.0,2324.5,4.30184]
["bitfinex","ETHUSD",1727967888879,4.30137,2324.9,2324.5,0.55]
["bitfinex","ETHUSD",1727967889084,4.30146,2324.8,2324.5,0.55]
["bitfinex","ETHUSD",1727967889262,4.30096,2325.1,2324.7,4.85162]
["bitfinex","ETHUSD",1727967889668,4.30065,2325.3,2324.7,0.55]
["bitfinex","ETHUSD",1727967889872,5.17531695,2325.5,2325.1,0.55]
["bitfinex","ETHUSD",1727967890168,4.30041,2325.4,2325.1,0.55]
["bitfinex","ETHUSD",1727967890367,4.30062,2325.3,2325.0,0.8111]
["bitfinex","ETHUSD",1727967890540,4.30006,2325.6,2325.1,0.55]
["bitfinex","ETHUSD",1727967890739,4.30044,2325.4,2325.1,0.55]
["bitfinex","ETHUSD",1727967891475,4.30022,2325.5,2324.9,0.55]
["bitfinex","ETHUSD",1727967891675,4.30022,2325.5,2325.0,4.3009]
["bitfinex","ETHUSD",1727967891676,4.30035,2325.4,2325.0,4.3009]
["bitfinex","ETHUSD",1727967891884,4.30035,2325.4,2325.1,0.55]
["bitfinex","ETHUSD",1727967892084,8.60008,2325.6,2325.1,1.09009]
["bitfinex","ETHUSD",1727967892287,5.10022,2325.8,2325.2,4.3007]
["bitfinex","ETHUSD",1727967892452,4.29978,2325.7,2325.3,1.3247]
["bitfinex","ETHUSD",1727967892654,4.2996,2325.8,2325.3,5.62503]
["bitfinex","ETHUSD",1727967892964,4.29986,2325.7,2325.3,5.62503]
["bitfinex","ETHUSD",1727967893278,4.29986,2325.7,2325.3,1.3247]
["bitfinex","ETHUSD",1727967893640,4.29998,2325.6,2325.3,1.3247]
["bitfinex","ETHUSD",1727967894038,4.29996,2325.6,2325.3,1.3247]
["bitfinex","ETHUSD",1727967894338,4.29986,2325.7,2325.3,5.62511]
["bitfinex","ETHUSD",1727967894540,4.29944,2325.9,2325.5,0.55]
["bitfinex","ETHUSD",1727967894886,4.29972,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1727967895365,0.87503695,2326.4,2325.9,0.55]
["bitfinex","ETHUSD",1727967895565,4.29851,2326.4,2326.0,4.29914]
["bitfinex","ETHUSD",1727967895938,4.29851,2326.4,2326.1,0.55]
["bitfinex","ETHUSD",1727967896175,4.29823,2326.6,2326.1,0.55]
["bitfinex","ETHUSD",1727967896424,4.2986,2326.4,2326.0,0.55]
["bitfinex","ETHUSD",1727967896586,4.29847,2326.5,2326.0,1.20613479]
["bitfinex","ETHUSD",1727967896785,4.29847,2326.5,2325.6,0.752]
["bitfinex","ETHUSD",1727967896786,4.29853,2326.4,2325.6,0.752]
["bitfinex","ETHUSD",1727967897094,4.29912,2326.1,2325.7,0.55]
["bitfinex","ETHUSD",1727967897714,4.29903,2326.2,2325.7,0.55]
["bitfinex","ETHUSD",1727967897928,5.07727,2326.7,2325.9,0.55]
["bitfinex","ETHUSD",1727967898070,4.29826,2326.6,2326.2,0.55]
["bitfinex","ETHUSD",1727967898271,4.29832,2326.5,2326.2,0.55]
["bitfinex","ETHUSD",1727967898510,4.29832,2326.5,2326.1,0.55]
["bitfinex","ETHUSD",1727967898720,4.29835,2326.5,2326.2,0.484907]
["bitfinex","ETHUSD",1727967898978,4.29886,2326.2,2325.9,3.55]
["bitfinex","ETHUSD",1727967899270,5.07713,2326.7,2326.1,0.55]
["bitfinex","ETHUSD",1727967899271,4.2982,2326.6,2326.1,0.55]
["bitfinex","ETHUSD",1727967899473,8.59643,2326.6,2326.2,0.484909]
["bitfinex","ETHUSD",1727967899721,0.7792,2326.7,2326.3,0.55]
["bitfinex","ETHUSD",1727967899922,4.29811,2326.6,2326.2,0.484909]
["bitfinex","ETHUSD",1727967900138,4.29811,2326.6,2326.3,0.6118559]
["bitfinex","ETHUSD",1727967900342,4.29788,2326.8,2326.3,4.9105059]
["bitfinex","ETHUSD",1727967900541,0.8281,2327.0,2326.4,0.55]
["bitfinex","ETHUSD",1727967900747,4.29871,2326.3,2326.1,0.7847]
["bitfinex","ETHUSD",1727967900892,4.29893,2326.2,2325.8,7.84958]
["bitfinex","ETHUSD",1727967901093,4.29893,2326.2,2325.8,0.55]
["bitfinex","ETHUSD",1727967901365,4.29893,2326.2,2325.6,4.29996]
["bitfinex","ETHUSD",1727967901366,4.29932,2326.0,2325.6,4.29988]
["bitfinex","ETHUSD",1727967901637,4.29932,2326.0,2325.5,4.30004]
["bitfinex","ETHUSD",1727967901638,8.59865,2326.0,2325.5,4.30004]
["bitfinex","ETHUSD",1727967901842,4.2996,2325.8,2325.4,0.8063]
["bitfinex","ETHUSD",1727967902148,0.8074,2326.4,2325.5,4.30014]
["bitfinex","ETHUSD",1727967902149,4.29933,2326.0,2325.5,4.30014]
["bitfinex","ETHUSD",1727967902499,4.29969,2325.8,2325.4,5.10646]
["bitfinex","ETHUSD",1727967902695,0.8074,2326.4,2325.6,4.29995]
["bitfinex","ETHUSD",1727967902696,4.29931,2326.0,2325.6,4.29995]
["bitfinex","ETHUSD",1727967902897,5.10594,2326.4,2325.7,4.29964]
["bitfinex","ETHUSD",1727967902898,4.29888,2326.2,2325.7,4.29964]
["bitfinex","ETHUSD",1727967903102,4.29939,2326.0,2325.4,0.8063]
["bitfinex","ETHUSD",1727967903327,4.29905,2326.1,2325.7,0.55]
["bitfinex","ETHUSD",1727967903526,4.29887,2326.2,2325.7,4.84969]
["bitfinex","ETHUSD",1727967903839,4.29887,2326.2,2325.4,0.8063]
["bitfinex","ETHUSD",1727967903840,8.59942,2325.8,2325.4,3.8063]
["bitfinex","ETHUSD",1727967904072,4.2996,2325.8,2325.4,0.8063]
["bitfinex","ETHUSD",1727967904280,4.30015,2325.5,2325.1,5.10818]
["bitfinex","ETHUSD",1727967904476,4.30036,2325.4,2325.1,0.8074]
["bitfinex","ETHUSD",1727967904629,4.29889,2326.2,2325.1,0.8074]
["bitfinex","ETHUSD",1727967904630,4.30007,2325.6,2325.1,0.8074]
["bitfinex","ETHUSD",1727967904834,4.29987,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1727967905036,0.810586,2326.3,2325.1,0.8074]
["bitfinex","ETHUSD",1727967905037,1.636786,2326.3,2325.1,0.8074]
["bitfinex","ETHUSD",1727967905341,0.8262,2326.3,2325.7,4.29968]
["bitfinex","ETHUSD",1727967905574,4.29913,2326.1,2325.7,5.10928]
["bitfinex","ETHUSD",1727967906077,5.12488,2326.3,2325.4,0.8096]
["bitfinex","ETHUSD",1727967906294,3.0,2326.4,2325.1,3.8096]
["bitfinex","ETHUSD",1727967906295,4.30044,2325.4,2325.1,3.8096]
["bitfinex","ETHUSD",1727967906583,4.30057,2325.3,2325.1,0.8096]
["bitfinex","ETHUSD",1727967907071,5.12584,2325.8,2324.6,4.30173]
["bitfinex","ETHUSD",1727967907072,4.30098,2325.1,2324.6,4.30173]
["bitfinex","ETHUSD",1727967907273,4.30116,2325.0,2324.5,8.60377]
["bitfinex","ETHUSD",1727967907570,4.30101,2325.1,2324.4,0.8331]
["bitfinex","ETHUSD",1727967907783,4.3014,2324.9,2324.4,5.13524]
["bitfinex","ETHUSD",1727967907968,4.3014,2324.9,2324.5,4.30198]
["bitfinex","ETHUSD",1727967908142,4.30105,2325.1,2324.6,4.30172]
["bitfinex","ETHUSD",1727967908739,4.30022,2325.5,2325.0,4.30107]
["bitfinex","ETHUSD",1727967908740,4.30025,2325.5,2325.0,4.30107]
["bitfinex","ETHUSD",1727967908959,4.29947,2325.9,2325.1,0.08601404]
["bitfinex","ETHUSD",1727967908960,4.29993,2325.7,2325.1,0.08601404]
["bitfinex","ETHUSD",1727967909178,4.29998,2325.6,2325.2,4.30052]
["bitfinex","ETHUSD",1727967909635,4.3006,2325.3,2324.9,0.7874]
["bitfinex","ETHUSD",1727967909829,0.859991,2325.6,2324.9,5.08865]
["bitfinex","ETHUSD",1727967910065,0.8077,2325.9,2324.9,5.08865]
["bitfinex","ETHUSD",1727967910066,4.29982,2325.7,2324.9,0.7874]
["bitfinex","ETHUSD",1727967910280,4.3001,2325.6,2325.0,4.30091]
["bitfinex","ETHUSD",1727967910447,4.29991,2325.7,2325.0,4.809741]
["bitfinex","ETHUSD",1727967910648,1.318384,2325.9,2325.1,4.30087]
["bitfinex","ETHUSD",1727967910649,0.8077,2325.9,2325.1,4.30087]
["bitfinex","ETHUSD",1727967910881,4.30015,2325.6,2325.2,4.30067]
["bitfinex","ETHUSD",1727967911082,4.30015,2325.6,2325.0,0.508831]
["bitfinex","ETHUSD",1727967911083,4.30015,2325.5,2325.1,4.85086]
["bitfinex","ETHUSD",1727967911285,4.30015,2325.5,2325.1,5.4105921]
["bitfinex","ETHUSD",1727967911521,4.30015,2325.6,2325.1,0.5597321]
["bitfinex","ETHUSD",1727967911829,0.8077,2325.9,2324.9,0.7874]
["bitfinex","ETHUSD",1727967911830,4.3007,2325.2,2324.9,0.7874]
["bitfinex","ETHUSD",1727967911974,4.29979,2325.7,2325.1,4.30087]
["bitfinex","ETHUSD",1727967912177,4.29922,2326.0,2325.6,4.29994]
["bitfinex","ETHUSD",1727967912403,4.29922,2326.0,2325.5,4.30011]
["bitfinex","ETHUSD",1727967912612,4.29922,2326.0,2325.4,5.11621]
["bitfinex","ETHUSD",1727967912613,0.8167,2326.2,2325.4,5.11632]
["bitfinex","ETHUSD",1727967912772,4.29968,2325.8,2325.4,5.11632]
["bitfinex","ETHUSD",1727967913172,4.29943,2325.9,2325.5,4.30012]
["bitfinex","ETHUSD",1727967913374,0.7841,2326.6,2325.8,0.55]
["bitfinex","ETHUSD",1727967913575,5.08228,2326.6,2326.1,4.29898]
["bitfinex","ETHUSD",1727967913775,4.29784,2326.8,2326.4,4.2984]
["bitfinex","ETHUSD",1727967914334,4.29714,2327.2,2326.7,4.29793]
["bitfinex","ETHUSD",1727967914335,4.29716,2327.2,2326.7,4.29793]
["bitfinex","ETHUSD",1727967914530,4.29682,2327.3,2326.8,0.429793]
["bitfinex","ETHUSD",1727967914823,4.29728,2327.1,2326.6,4.84811]
["bitfinex","ETHUSD",1727967914973,4.29692,2327.3,2326.6,4.84811]
["bitfinex","ETHUSD",1727967914974,4.29692,2327.3,2326.7,4.29778]
["bitfinex","ETHUSD",1727967915182,4.29731,2327.1,2326.6,0.55]
["bitfinex","ETHUSD",1727967915386,0.8493,2327.4,2326.5,9.36063]
["bitfinex","ETHUSD",1727967915387,4.29763,2326.9,2326.5,0.7643]
["bitfinex","ETHUSD",1727967915735,4.29849,2326.4,2326.2,0.8035]
["bitfinex","ETHUSD",1727967915894,4.29807,2326.7,2326.1,4.29893]
["bitfinex","ETHUSD",1727967916098,0.7879,2326.8,2326.1,4.29893]
["bitfinex","ETHUSD",1727967916099,5.08576,2326.8,2326.3,4.29864]
["bitfinex","ETHUSD",1727967916296,4.29786,2326.8,2326.3,4.29854]
["bitfinex","ETHUSD",1727967916615,4.29794,2326.7,2326.2,4.3841296]
["bitfinex","ETHUSD",1727967917044,0.05,2327.4,2326.7,4.2979]
["bitfinex","ETHUSD",1727967917184,4.297,2327.3,2326.8,0.7556]
["bitfinex","ETHUSD",1727967917387,4.29701,2327.2,2326.8,5.55869]
["bitfinex","ETHUSD",1727967917883,0.05,2327.4,2327.1,0.55]
["bitfinex","ETHUSD",1727967918085,0.05,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1727967918306,0.05,2327.4,2327.3,5.10412]
["bitfinex","ETHUSD",1727967919081,0.05,2327.4,2327.3,5.65412]
["bitfinex","ETHUSD",1727967919284,0.05,2327.4,2327.3,9.36741579]
["bitfinex","ETHUSD",1727967920223,0.05,2327.4,2327.3,18.80951879]
["bitfinex","ETHUSD",1727967920629,0.05,2327.4,2327.3,13.36159079]
["bitfinex","ETHUSD",1727967920789,0.05,2327.4,2327.3,32.99468279]
["bitfinex","ETHUSD",1727967921125,0.05,2327.4,2327.3,9.36741579]
["bitfinex","ETHUSD",1727967921633,9.3933,2328.8,2328.2,5.0923]
["bitfinex","ETHUSD",1727967921785,4.29414,2328.8,2328.2,5.09228]
["bitfinex","ETHUSD",1727967921987,4.29305,2329.4,2328.7,5.07307]
["bitfinex","ETHUSD",1727967922295,4.29271,2329.6,2329.0,0.55]
["bitfinex","ETHUSD",1727967922513,4.29271,2329.6,2329.0,1.463753]
["bitfinex","ETHUSD",1727967922514,4.29295,2329.4,2329.0,1.463753]
["bitfinex","ETHUSD",1727967922761,0.883753,2329.7,2329.1,4.29346]
["bitfinex","ETHUSD",1727967922762,0.116253,2329.7,2329.1,4.29346]
["bitfinex","ETHUSD",1727967923052,0.116253,2329.7,2329.2,0.7789]
["bitfinex","ETHUSD",1727967923408,0.116253,2329.7,2329.4,4.29291]
["bitfinex","ETHUSD",1727967923734,0.116253,2329.7,2329.4,3.0]
["bitfinex","ETHUSD",1727967923947,0.116253,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1727967924509,0.116253,2329.7,2329.5,0.7603]
["bitfinex","ETHUSD",1727967924913,0.116253,2329.7,2329.1,5.05369]
["bitfinex","ETHUSD",1727967924914,4.408643,2329.7,2329.1,5.05369]
["bitfinex","ETHUSD",1727967925157,0.116253,2329.7,2329.2,3.0]
["bitfinex","ETHUSD",1727967925312,0.116253,2329.7,2329.4,3.0]
["bitfinex","ETHUSD",1727967925648,0.116253,2329.7,2329.1,5.0537]
["bitfinex","ETHUSD",1727967925833,0.116253,2329.7,2329.1,0.7603]
["bitfinex","ETHUSD",1727967926014,4.29314,2329.3,2329.1,0.7603]
["bitfinex","ETHUSD",1727967926211,4.29314,2329.3,2328.7,4.29413]
["bitfinex","ETHUSD",1727967926212,4.29352,2329.1,2328.7,0.7573]
["bitfinex","ETHUSD",1727967926409,4.2938,2329.0,2328.3,4.29482]
["bitfinex","ETHUSD",1727967926648,4.29352,2329.1,2328.4,0.7987]
["bitfinex","ETHUSD",1727967926649,4.29387,2328.9,2328.4,0.7987]
["bitfinex","ETHUSD",1727967927012,4.29298,2329.4,2328.4,6.94188323]
["bitfinex","ETHUSD",1727967927217,4.29333,2329.2,2328.4,0.7987]
["bitfinex","ETHUSD",1727967927523,4.29372,2329.0,2328.4,5.0934]
["bitfinex","ETHUSD",1727967927710,4.29372,2329.0,2328.4,0.7987]
["bitfinex","ETHUSD",1727967927911,4.29308,2329.4,2328.4,0.7987]
["bitfinex","ETHUSD",1727967928111,4.29308,2329.4,2328.8,4.29403]
["bitfinex","ETHUSD",1727967928415,4.29308,2329.4,2328.9,0.08586494]
["bitfinex","ETHUSD",1727967928757,5.06302,2329.6,2328.9,4.37963494]
["bitfinex","ETHUSD",1727967928914,4.29326,2329.3,2328.7,4.2941]
["bitfinex","ETHUSD",1727967929410,4.29288,2329.5,2328.7,4.2941]
["bitfinex","ETHUSD",1727967929648,4.29288,2329.5,2328.9,4.29376]
["bitfinex","ETHUSD",1727967929818,1.7174573,2329.6,2328.9,4.29376]
["bitfinex","ETHUSD",1727967930023,0.7703,2329.6,2329.1,4.29349]
["bitfinex","ETHUSD",1727967930263,5.06292,2329.6,2329.1,4.29349]
["bitfinex","ETHUSD",1727967930461,0.7703,2329.6,2328.9,0.429376]
["bitfinex","ETHUSD",1727967930784,0.116253,2329.7,2329.4,4.29293]
["bitfinex","ETHUSD",1727967931076,0.116253,2329.7,2329.1,0.8297]
["bitfinex","ETHUSD",1727967931077,4.29281,2329.5,2329.1,0.8297]
["bitfinex","ETHUSD",1727967931229,0.116253,2329.7,2329.1,5.1231]
["bitfinex","ETHUSD",1727967931428,4.29304,2329.4,2328.9,4.29375]
["bitfinex","ETHUSD",1727967931683,4.29281,2329.5,2328.7,0.8163]
["bitfinex","ETHUSD",1727967931829,4.29325,2329.3,2328.8,3.0]
["bitfinex","ETHUSD",1727967932030,0.7791,2329.4,2328.7,0.8163]
["bitfinex","ETHUSD",1727967932273,1.286272,2329.4,2328.7,0.8163]
["bitfinex","ETHUSD",1727967932479,0.116253,2329.7,2328.7,0.8163]
["bitfinex","ETHUSD",1727967932683,0.116253,2329.7,2329.2,4.29319]
["bitfinex","ETHUSD",1727967932976,0.116253,2329.7,2329.3,0.06713416]
["bitfinex","ETHUSD",1727967933172,0.116253,2329.7,2329.4,4.29283]
["bitfinex","ETHUSD",1727967933929,0.116253,2329.7,2329.5,4.29276]
["bitfinex","ETHUSD",1727967934134,0.116253,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1727967934460,0.116253,2329.7,2329.6,4.37827829]
["bitfinex","ETHUSD",1727967935336,0.116253,2329.7,2329.6,7.37827829]
["bitfinex","ETHUSD",1727967935763,0.116253,2329.7,2329.6,7.29258]
["bitfinex","ETHUSD",1727967936264,0.116253,2329.7,2329.6,7.37818501]
["bitfinex","ETHUSD",1727967936579,0.116253,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1727967936875,0.116253,2329.7,2329.5,4.29275]
["bitfinex","ETHUSD",1727967937175,0.116253,2329.7,2329.5,4.29274]
["bitfinex","ETHUSD",1727967937408,0.116253,2329.7,2329.5,4.29266]
["bitfinex","ETHUSD",1727967937671,0.116253,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1727967937874,0.116253,2329.7,2329.3,5.108]
["bitfinex","ETHUSD",1727967938073,0.116253,2329.7,2329.5,4.29275]
["bitfinex","ETHUSD",1727967938264,0.116253,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1727967938636,0.116253,2329.7,2329.5,4.29266]
["bitfinex","ETHUSD",1727967939136,0.116253,2329.7,2329.4,4.29285]
["bitfinex","ETHUSD",1727967939335,0.116253,2329.7,2329.3,5.10808]
["bitfinex","ETHUSD",1727967939336,0.116253,2329.7,2329.5,4.29261]
["bitfinex","ETHUSD",1727967939736,0.116253,2329.7,2329.2,7.29331]
["bitfinex","ETHUSD",1727967939737,4.29259,2329.6,2329.2,7.29331]
["bitfinex","ETHUSD",1727967939963,4.408813,2329.7,2329.2,7.29314]
["bitfinex","ETHUSD",1727967940179,4.2926,2329.6,2329.2,7.29314]
["bitfinex","ETHUSD",1727967940489,0.116253,2329.7,2329.0,0.7727]
["bitfinex","ETHUSD",1727967940774,0.116253,2329.7,2328.8,4.294]
["bitfinex","ETHUSD",1727967940956,4.29369,2329.0,2328.5,4.2946]
["bitfinex","ETHUSD",1727967941150,0.8206,2329.4,2328.6,4.29441]
["bitfinex","ETHUSD",1727967941451,4.2927,2329.6,2329.0,4.29367]
["bitfinex","ETHUSD",1727967941674,0.936853,2329.7,2328.4,0.88807396]
["bitfinex","ETHUSD",1727967941981,4.29285,2329.5,2329.1,4.29341]
["bitfinex","ETHUSD",1727967942143,5.229393,2329.7,2329.2,4.29323]
["bitfinex","ETHUSD",1727967942347,5.229393,2329.7,2329.1,4.29341]
["bitfinex","ETHUSD",1727967942654,5.229393,2329.7,2329.2,4.29317]
["bitfinex","ETHUSD",1727967942837,4.29276,2329.5,2329.1,4.29339]
["bitfinex","ETHUSD",1727967943272,4.29276,2329.5,2329.0,3.0]
["bitfinex","ETHUSD",1727967943472,4.29306,2329.4,2329.0,3.0]
["bitfinex","ETHUSD",1727967943633,4.29276,2329.5,2329.0,7.29358]
["bitfinex","ETHUSD",1727967944635,0.936853,2329.7,2329.2,4.29317]
["bitfinex","ETHUSD",1727967944636,0.116253,2329.7,2329.2,4.29317]
["bitfinex","ETHUSD",1727967944837,4.29272,2329.6,2329.0,7.29357]
["bitfinex","ETHUSD",1727967945142,4.29272,2329.6,2329.2,4.29331]
["bitfinex","ETHUSD",1727967945338,4.408663,2329.7,2329.2,8.58653]
["bitfinex","ETHUSD",1727967945684,0.116253,2329.7,2329.0,4.29362]
["bitfinex","ETHUSD",1727967945973,0.116253,2329.7,2329.4,4.29281]
["bitfinex","ETHUSD",1727967947056,0.116253,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1727967947407,0.116253,2329.7,2329.6,5.06888]
["bitfinex","ETHUSD",1727967948044,0.116253,2329.7,2329.5,4.29266]
["bitfinex","ETHUSD",1727967948255,0.116253,2329.7,2329.3,4.29299]
["bitfinex","ETHUSD",1727967948988,4.408723,2329.7,2329.3,4.29299]
["bitfinex","ETHUSD",1727967949221,4.29277,2329.5,2329.1,4.29337]
["bitfinex","ETHUSD",1727967949416,4.408723,2329.7,2329.3,4.29312]
["bitfinex","ETHUSD",1727967949623,4.408723,2329.7,2329.2,4.29328]
["bitfinex","ETHUSD",1727967949791,0.6330153,2329.7,2329.1,4.29348]
["bitfinex","ETHUSD",1727967949991,0.116253,2329.7,2329.1,4.29348]
["bitfinex","ETHUSD",1727967950194,0.116253,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1727967950493,4.29278,2329.5,2329.0,5.06424]
["bitfinex","ETHUSD",1727967950713,4.29264,2329.6,2329.0,0.7707]
["bitfinex","ETHUSD",1727967951006,0.116253,2329.7,2329.0,1.14777]
["bitfinex","ETHUSD",1727967951341,0.116253,2329.7,2329.1,4.29341]
["bitfinex","ETHUSD",1727967951623,0.116253,2329.7,2329.4,4.29284]
["bitfinex","ETHUSD",1727967951781,0.116253,2329.7,2329.0,3.7707]
["bitfinex","ETHUSD",1727967951976,0.116253,2329.7,2329.0,8.06426]
["bitfinex","ETHUSD",1727967952177,0.116253,2329.7,2329.0,0.7707]
["bitfinex","ETHUSD",1727967952418,0.116253,2329.7,2329.4,4.29287]
["bitfinex","ETHUSD",1727967953252,0.116253,2329.7,2329.4,4.29294]
["bitfinex","ETHUSD",1727967953536,0.116253,2329.7,2329.4,4.29287]
["bitfinex","ETHUSD",1727967953737,0.116253,2329.7,2329.5,4.29264]
["bitfinex","ETHUSD",1727967954054,0.116253,2329.7,2329.6,5.485444]
["bitfinex","ETHUSD",1727967954251,0.116253,2329.7,2329.6,8.485444]
["bitfinex","ETHUSD",1727967955206,0.116253,2329.7,2329.3,3.0]
["bitfinex","ETHUSD",1727967955542,0.116253,2329.7,2329.3,0.87374337]
["bitfinex","ETHUSD",1727967955837,0.116253,2329.7,2329.3,0.11014337]
["bitfinex","ETHUSD",1727967956038,0.116253,2329.7,2329.0,0.7636]
["bitfinex","ETHUSD",1727967956207,0.116253,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1727967956408,0.116253,2329.7,2329.5,4.29273]
["bitfinex","ETHUSD",1727967956659,0.116253,2329.7,2329.6,0.06466914]
["bitfinex","ETHUSD",1727967956824,0.116253,2329.7,2329.6,4.35724914]
["bitfinex","ETHUSD",1727967957023,0.116253,2329.7,2329.5,8.58535]
["bitfinex","ETHUSD",1727967957363,0.116253,2329.7,2329.5,4.29273]
["bitfinex","ETHUSD",1727967957657,0.116253,2329.7,2329.4,4.29292]
["bitfinex","ETHUSD",1727967957817,0.116253,2329.7,2329.4,8.58573]
["bitfinex","ETHUSD",1727967958244,0.116253,2329.7,2329.3,4.29305]
["bitfinex","ETHUSD",1727967958459,0.116253,2329.7,2329.4,4.29286]
["bitfinex","ETHUSD",1727967958681,0.116253,2329.7,2329.5,4.29271]
["bitfinex","ETHUSD",1727967959165,0.116253,2329.7,2329.3,4.29303]
["bitfinex","ETHUSD",1727967959377,0.7686,2329.6,2329.1,4.29339]
["bitfinex","ETHUSD",1727967959527,0.7686,2329.6,2329.2,4.722519]
["bitfinex","ETHUSD",1727967959867,4.2928,2329.5,2329.2,0.429339]
["bitfinex","ETHUSD",1727967960053,0.7686,2329.6,2328.9,4.29387]
["bitfinex","ETHUSD",1727967960054,5.06121,2329.6,2328.9,4.29387]
["bitfinex","ETHUSD",1727967960237,4.2929,2329.5,2329.0,4.29364]
["bitfinex","ETHUSD",1727967960465,4.29352,2329.1,2328.7,4.29412]
["bitfinex","ETHUSD",1727967960794,4.29324,2329.3,2328.3,4.40482956]
["bitfinex","ETHUSD",1727967960795,4.29407,2328.8,2328.4,4.29475]
["bitfinex","ETHUSD",1727967961015,0.7892,2329.0,2328.1,0.8171]
["bitfinex","ETHUSD",1727967961292,0.7892,2329.0,2327.8,0.89540748]
["bitfinex","ETHUSD",1727967961293,0.7892,2328.5,2327.8,0.8171]
["bitfinex","ETHUSD",1727967961490,0.8318,2328.8,2327.8,0.8171]
["bitfinex","ETHUSD",1727967961791,5.12508,2329.3,2328.8,4.29394]
["bitfinex","ETHUSD",1727967961992,0.8318,2329.3,2328.8,4.29394]
["bitfinex","ETHUSD",1727967962589,7.29271,2329.6,2328.9,4.3796291]
["bitfinex","ETHUSD",1727967962590,0.7552,2329.6,2328.9,4.3796291]
["bitfinex","ETHUSD",1727967962799,4.29304,2329.4,2328.9,4.73172291]
["bitfinex","ETHUSD",1727967962955,4.29285,2329.5,2329.0,4.29358]
["bitfinex","ETHUSD",1727967963147,4.29306,2329.4,2328.9,4.73172291]
["bitfinex","ETHUSD",1727967963350,0.7552,2329.6,2328.6,0.7568]
["bitfinex","ETHUSD",1727967963351,4.29332,2329.2,2328.8,4.29394]
["bitfinex","ETHUSD",1727967963550,4.29321,2329.3,2328.8,4.29394]
["bitfinex","ETHUSD",1727967963790,0.7552,2329.2,2328.4,4.29471]
["bitfinex","ETHUSD",1727967963990,5.04866,2329.2,2328.5,7.29446]
["bitfinex","ETHUSD",1727967964193,0.7552,2329.2,2328.3,0.795]
["bitfinex","ETHUSD",1727967964494,0.7552,2329.2,2328.4,4.29468]
["bitfinex","ETHUSD",1727967964693,4.29387,2328.9,2328.4,4.29468]
["bitfinex","ETHUSD",1727967965000,0.7689,2328.6,2328.0,0.8017]
["bitfinex","ETHUSD",1727967965201,4.29487,2328.4,2327.9,8.59116]
["bitfinex","ETHUSD",1727967965506,0.7689,2328.6,2327.7,0.8158]
["bitfinex","ETHUSD",1727967965507,0.7689,2328.6,2327.8,4.2958]
["bitfinex","ETHUSD",1727967965666,4.29512,2328.3,2327.8,5.19120748]
["bitfinex","ETHUSD",1727967965853,4.29472,2328.5,2327.9,5.19098748]
["bitfinex","ETHUSD",1727967966052,4.29516,2328.2,2327.8,0.89540748]
["bitfinex","ETHUSD",1727967966252,4.29527,2328.2,2327.8,0.89540748]
["bitfinex","ETHUSD",1727967966495,4.29527,2328.2,2327.9,0.89540748]
["bitfinex","ETHUSD",1727967966496,4.29525,2328.2,2327.9,0.89540748]
["bitfinex","ETHUSD",1727967966799,4.29525,2328.2,2327.7,0.89540748]
["bitfinex","ETHUSD",1727967966800,4.29553,2328.0,2327.7,0.89540748]
["bitfinex","ETHUSD",1727967967107,4.29481,2328.4,2327.7,0.89540748]
["bitfinex","ETHUSD",1727967967108,0.7919,2328.4,2327.7,0.89540748]
["bitfinex","ETHUSD",1727967967400,12.51830695,2329.3,2328.3,4.29479]
["bitfinex","ETHUSD",1727967967401,4.29414,2328.8,2328.3,4.29479]
["bitfinex","ETHUSD",1727967967608,0.7919,2328.5,2328.1,4.29531]
["bitfinex","ETHUSD",1727967967896,0.7919,2328.5,2328.1,4.29523]
["bitfinex","ETHUSD",1727967968315,4.29372,2329.0,2327.8,4.72660748]
["bitfinex","ETHUSD",1727967968316,5.06556,2328.8,2328.4,4.29466]
["bitfinex","ETHUSD",1727967968470,1.64643695,2329.1,2328.7,4.29412]
["bitfinex","ETHUSD",1727967968678,0.7714,2329.1,2328.4,0.7509]
["bitfinex","ETHUSD",1727967968867,1.31132614,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1727967969206,0.8812294,2329.4,2328.9,0.7609]
["bitfinex","ETHUSD",1727967969374,0.8812294,2329.4,2329.3,4.29313]
["bitfinex","ETHUSD",1727967969775,0.9974824,2329.7,2329.2,3.0]
["bitfinex","ETHUSD",1727967970072,5.2899824,2329.7,2329.3,0.3]
["bitfinex","ETHUSD",1727967970277,4.29308,2329.4,2328.6,0.8046]
["bitfinex","ETHUSD",1727967970460,4.29303,2329.4,2328.9,4.29384]
["bitfinex","ETHUSD",1727967970663,2.08412528,2329.6,2328.7,3.0]
["bitfinex","ETHUSD",1727967970664,4.29351,2329.1,2328.7,3.0]
["bitfinex","ETHUSD",1727967971305,4.29371,2329.0,2328.7,3.0]
["bitfinex","ETHUSD",1727967971509,4.29351,2329.1,2328.7,8.023657]
["bitfinex","ETHUSD",1727967971810,4.29344,2329.2,2328.7,0.729427]
["bitfinex","ETHUSD",1727967971977,4.29359,2329.1,2328.7,0.89540748]
["bitfinex","ETHUSD",1727967972183,4.29311,2329.4,2328.7,5.18953748]
["bitfinex","ETHUSD",1727967972490,4.29311,2329.4,2328.9,4.29387]
["bitfinex","ETHUSD",1727967972699,5.05477,2329.6,2329.2,4.29322]
["bitfinex","ETHUSD",1727967972900,0.7621,2329.6,2329.3,4.29303]
["bitfinex","ETHUSD",1727967973071,0.9974824,2329.7,2329.5,4.29276]
["bitfinex","ETHUSD",1727967973273,0.116253,2329.7,2329.3,4.29302]
["bitfinex","ETHUSD",1727967973709,0.116253,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1727967974209,0.116253,2329.7,2329.6,8.06548]
["bitfinex","ETHUSD",1727967974520,0.116253,2329.7,2329.6,8.61548]
["bitfinex","ETHUSD",1727967975005,0.116253,2329.7,2329.6,27.520604]
["bitfinex","ETHUSD",1727967975496,2.20376561,2330.8,2330.7,4.29055]
["bitfinex","ETHUSD",1727967975699,5.70594517,2331.1,2330.9,4.29018]
["bitfinex","ETHUSD",1727967976068,5.70594517,2331.1,2331.0,4.33315248]
["bitfinex","ETHUSD",1727967976272,5.70594517,2331.1,2331.0,22.900463]
["bitfinex","ETHUSD",1727967976591,3.08499501,2331.6,2331.3,4.28932]
["bitfinex","ETHUSD",1727967976782,0.8812294,2331.7,2331.4,4.28925]
["bitfinex","ETHUSD",1727967976982,0.8812294,2331.8,2331.6,4.28877]
["bitfinex","ETHUSD",1727967977181,1.73940116,2331.9,2331.4,4.28916]
["bitfinex","ETHUSD",1727967977387,1.73940116,2331.9,2331.0,3.8199]
["bitfinex","ETHUSD",1727967977388,6.02787116,2331.9,2331.3,3.0]
["bitfinex","ETHUSD",1727967977583,1.73940116,2331.9,2331.4,4.28925]
["bitfinex","ETHUSD",1727967977915,4.28849,2331.9,2331.3,3.728959]
["bitfinex","ETHUSD",1727967978135,1.73940116,2332.0,2331.0,5.10978]
["bitfinex","ETHUSD",1727967978275,4.28862,2331.8,2331.1,3.0]
["bitfinex","ETHUSD",1727967978473,6.02773116,2332.0,2331.2,4.28961]
["bitfinex","ETHUSD",1727967978711,6.02770116,2332.0,2331.4,4.28925]
["bitfinex","ETHUSD",1727967978908,4.28873,2331.7,2331.2,4.28953]
["bitfinex","ETHUSD",1727967979208,4.28882,2331.7,2331.2,4.28953]
["bitfinex","ETHUSD",1727967979520,3.889453,2332.1,2331.0,4.28985]
["bitfinex","ETHUSD",1727967979521,4.28897,2331.6,2331.0,4.28985]
["bitfinex","ETHUSD",1727967979826,4.28897,2331.6,2330.6,5.0572]
["bitfinex","ETHUSD",1727967979827,4.28982,2331.1,2330.5,4.29087]
["bitfinex","ETHUSD",1727967979980,0.7888,2331.3,2330.5,4.2909]
["bitfinex","ETHUSD",1727967980170,0.7888,2331.3,2330.5,4.29074]
["bitfinex","ETHUSD",1727967980503,0.7888,2331.3,2330.9,4.29007]
["bitfinex","ETHUSD",1727967980816,4.28883,2331.7,2330.5,4.799394]
["bitfinex","ETHUSD",1727967980817,0.7888,2331.7,2330.8,4.29026]
["bitfinex","ETHUSD",1727967981012,0.7888,2331.7,2330.7,3.0]
["bitfinex","ETHUSD",1727967981167,0.7888,2331.7,2331.0,4.28982]
["bitfinex","ETHUSD",1727967981368,0.7888,2331.7,2330.8,4.29025]
["bitfinex","ETHUSD",1727967981666,0.7888,2331.7,2330.7,4.29054]
["bitfinex","ETHUSD",1727967981667,4.28975,2331.2,2330.7,4.29054]
["bitfinex","ETHUSD",1727967981870,4.28985,2331.1,2330.6,4.29064]
["bitfinex","ETHUSD",1727967982117,4.29009,2331.0,2330.4,4.29099]
["bitfinex","ETHUSD",1727967982269,4.29009,2331.0,2329.9,4.292]
["bitfinex","ETHUSD",1727967982270,0.7834,2331.0,2329.9,0.8085]
["bitfinex","ETHUSD",1727967982475,0.7834,2331.0,2330.6,4.29061]
["bitfinex","ETHUSD",1727967982679,0.7834,2331.0,2330.3,4.29116]
["bitfinex","ETHUSD",1727967982680,4.29029,2330.9,2330.3,4.29116]
["bitfinex","ETHUSD",1727967983016,0.7834,2331.0,2330.5,4.29075]
["bitfinex","ETHUSD",1727967983217,5.07349,2331.0,2330.6,0.08580518]
["bitfinex","ETHUSD",1727967983370,0.7834,2331.0,2330.6,0.08580518]
["bitfinex","ETHUSD",1727967983571,4.29043,2330.8,2330.3,4.29117]
["bitfinex","ETHUSD",1727967983813,0.7834,2331.0,2329.9,5.10052]
["bitfinex","ETHUSD",1727967983983,0.7834,2331.0,2329.1,5.63739151]
["bitfinex","ETHUSD",1727967983984,4.29132,2330.3,2329.7,4.29227]
["bitfinex","ETHUSD",1727967984182,4.29101,2330.5,2329.5,0.7721]
["bitfinex","ETHUSD",1727967984183,4.29179,2330.1,2329.5,5.06474]
["bitfinex","ETHUSD",1727967984390,9.35118,2330.1,2329.5,8.58531]
["bitfinex","ETHUSD",1727967984712,9.35123,2330.1,2329.5,4.29275]
["bitfinex","ETHUSD",1727967984923,4.29195,2330.0,2329.3,8.58604]
["bitfinex","ETHUSD",1727967985212,4.29195,2330.0,2329.5,4.29273]
["bitfinex","ETHUSD",1727967985519,0.7676,2330.1,2329.4,4.29286]
["bitfinex","ETHUSD",1727967985678,0.7676,2330.1,2329.2,5.0567]
["bitfinex","ETHUSD",1727967985881,0.7676,2330.1,2329.5,4.29274]
["bitfinex","ETHUSD",1727967985882,4.29198,2330.0,2329.5,4.29274]
["bitfinex","ETHUSD",1727967986109,8.58396,2330.0,2329.5,4.29274]
["bitfinex","ETHUSD",1727967986313,4.29198,2330.0,2329.3,4.79876]
["bitfinex","ETHUSD",1727967986523,4.29222,2329.8,2329.3,4.79876]
["bitfinex","ETHUSD",1727967986728,0.7676,2330.1,2328.8,0.7742]
["bitfinex","ETHUSD",1727967986729,5.05936,2330.1,2328.8,0.7742]
["bitfinex","ETHUSD",1727967986926,8.58465,2329.8,2329.2,4.29321]
["bitfinex","ETHUSD",1727967987222,8.58465,2329.8,2329.3,4.29313]
["bitfinex","ETHUSD",1727967987223,4.29231,2329.8,2329.3,4.29313]
["bitfinex","ETHUSD",1727967987401,4.29243,2329.7,2329.2,4.29323]
["bitfinex","ETHUSD",1727967987604,4.29269,2329.6,2329.1,3.0]
["bitfinex","ETHUSD",1727967987777,4.29216,2329.9,2329.2,4.29318]
["bitfinex","ETHUSD",1727967987978,4.29229,2329.8,2329.3,4.29302]
["bitfinex","ETHUSD",1727967988519,4.29313,2329.3,2328.8,0.7742]
["bitfinex","ETHUSD",1727967988814,4.29313,2329.3,2328.8,4.29389]
["bitfinex","ETHUSD",1727967989021,5.06934,2329.5,2329.1,4.29346]
["bitfinex","ETHUSD",1727967989379,0.7765,2329.5,2329.1,8.58692]
["bitfinex","ETHUSD",1727967989570,0.7765,2329.5,2329.1,4.29346]
["bitfinex","ETHUSD",1727967989773,4.29253,2329.7,2329.2,4.29329]
["bitfinex","ETHUSD",1727967989974,4.29249,2329.7,2329.2,4.29329]
["bitfinex","ETHUSD",1727967990216,4.29249,2329.7,2329.1,4.29346]
["bitfinex","ETHUSD",1727967990417,4.29249,2329.7,2328.9,4.29372]
["bitfinex","ETHUSD",1727967990418,4.29259,2329.6,2329.2,4.33890315]
["bitfinex","ETHUSD",1727967990775,4.29249,2329.7,2329.1,4.29349]
["bitfinex","ETHUSD",1727967990976,4.2927,2329.6,2329.2,0.04561531]
["bitfinex","ETHUSD",1727967991179,4.2927,2329.6,2328.6,4.29426]
["bitfinex","ETHUSD",1727967991180,4.29315,2329.3,2328.6,4.29426]
["bitfinex","ETHUSD",1727967991496,4.29315,2329.3,2328.7,4.38003579]
["bitfinex","ETHUSD",1727967991497,4.2935,2329.1,2328.7,4.38003579]
["bitfinex","ETHUSD",1727967991798,4.29315,2329.3,2328.8,4.29402]
["bitfinex","ETHUSD",1727967992007,4.29315,2329.3,2328.8,4.37988923]
["bitfinex","ETHUSD",1727967992302,0.7702,2329.8,2328.6,8.58858]
["bitfinex","ETHUSD",1727967992508,4.29354,2329.1,2328.7,4.29422]
["bitfinex","ETHUSD",1727967992825,4.29302,2329.4,2328.6,4.2943]
["bitfinex","ETHUSD",1727967993014,0.7564,2329.2,2328.2,0.7614]
["bitfinex","ETHUSD",1727967993214,0.7564,2329.2,2328.5,4.29452]
["bitfinex","ETHUSD",1727967993215,4.29395,2328.9,2328.5,4.29452]
["bitfinex","ETHUSD",1727967993391,4.29395,2328.9,2328.2,0.7614]
["bitfinex","ETHUSD",1727967993392,4.29361,2329.1,2328.6,4.29434]
["bitfinex","ETHUSD",1727967993594,0.7564,2329.2,2328.4,4.29465]
["bitfinex","ETHUSD",1727967993915,4.29295,2329.4,2328.9,4.29374]
["bitfinex","ETHUSD",1727967994150,4.29295,2329.4,2328.5,4.29457]
["bitfinex","ETHUSD",1727967994151,4.29358,2329.1,2328.5,4.29453]
["bitfinex","ETHUSD",1727967994408,8.58648,2329.3,2328.8,4.29394]
["bitfinex","ETHUSD",1727967994576,4.29363,2329.1,2328.8,0.71304079]
["bitfinex","ETHUSD",1727967994782,4.29396,2328.9,2328.4,4.29466]
["bitfinex","ETHUSD",1727967994980,4.29432,2328.7,2328.2,5.05645]
["bitfinex","ETHUSD",1727967995226,8.1297,2329.5,2328.4,4.29467]
["bitfinex","ETHUSD",1727967995227,4.29388,2328.9,2328.4,4.29467]
["bitfinex","ETHUSD",1727967995581,4.2935,2329.1,2328.7,4.29422]
["bitfinex","ETHUSD",1727967995882,4.2935,2329.1,2327.9,0.47743653]
["bitfinex","ETHUSD",1727967995883,4.29434,2328.7,2328.1,4.29521]
["bitfinex","ETHUSD",1727967996107,0.7872,2328.8,2328.4,4.29471]
["bitfinex","ETHUSD",1727967997022,4.29432,2328.7,2328.3,4.29489]
["bitfinex","ETHUSD",1727967997322,0.7872,2328.8,2328.5,4.2946]
["bitfinex","ETHUSD",1727967997475,4.2937,2329.0,2328.5,4.2946]
["bitfinex","ETHUSD",1727967997886,4.29364,2329.1,2328.7,4.29423]
["bitfinex","ETHUSD",1727967998093,4.29387,2328.9,2328.8,0.429423]
["bitfinex","ETHUSD",1727967998311,0.8251,2329.2,2328.7,4.29415]
["bitfinex","ETHUSD",1727967998515,4.29363,2329.1,2328.7,4.29415]
["bitfinex","ETHUSD",1727967998792,4.29384,2329.0,2328.5,3.7755]
["bitfinex","ETHUSD",1727967999018,4.29384,2329.0,2328.5,8.07009]
["bitfinex","ETHUSD",1727967999435,4.29386,2329.0,2328.5,5.07008]
["bitfinex","ETHUSD",1727967999727,0.8251,2329.2,2328.1,4.2952]
["bitfinex","ETHUSD",1727967999728,4.29437,2328.7,2328.1,4.2952]
["bitfinex","ETHUSD",1727967999931,4.2945,2328.6,2328.1,4.2952]
["bitfinex","ETHUSD",1727968000090,4.29434,2328.7,2328.2,4.29514]
["bitfinex","ETHUSD",1727968000287,4.29488,2328.4,2327.9,5.06879]
["bitfinex","ETHUSD",1727968000490,0.8213,2328.6,2327.9,0.7732]
["bitfinex","ETHUSD",1727968000705,4.29464,2328.5,2328.1,4.29532]
["bitfinex","ETHUSD",1727968000922,0.8213,2328.6,2328.3,4.29494]
["bitfinex","ETHUSD",1727968001086,4.29414,2328.8,2328.3,8.58982]
["bitfinex","ETHUSD",1727968001291,4.29414,2328.8,2328.3,4.29488]
["bitfinex","ETHUSD",1727968001541,4.29435,2328.7,2328.1,4.802042]
["bitfinex","ETHUSD",1727968001742,4.29413,2328.8,2328.1,0.506852]
["bitfinex","ETHUSD",1727968002027,4.29464,2328.5,2327.9,8.06879]
["bitfinex","ETHUSD",1727968002236,0.8213,2328.9,2327.8,7.29587]
["bitfinex","ETHUSD",1727968002401,4.29489,2328.4,2327.8,7.29587]
["bitfinex","ETHUSD",1727968002602,8.58917,2328.6,2328.1,4.29524]
["bitfinex","ETHUSD",1727968002791,8.58884,2328.6,2328.0,4.2954]
["bitfinex","ETHUSD",1727968002995,4.29486,2328.4,2328.0,4.2954]
["bitfinex","ETHUSD",1727968003197,4.29509,2328.3,2327.9,3.729587]
["bitfinex","ETHUSD",1727968003399,4.29569,2328.0,2327.1,0.7941]
["bitfinex","ETHUSD",1727968003704,5.941145,2328.3,2327.1,0.7941]
["bitfinex","ETHUSD",1727968003705,5.941165,2328.3,2327.4,4.29647]
["bitfinex","ETHUSD",1727968003908,4.29581,2327.9,2327.4,4.29647]
["bitfinex","ETHUSD",1727968004107,4.29611,2327.7,2327.1,0.7941]
["bitfinex","ETHUSD",1727968004305,1.646095,2328.3,2327.1,0.7941]
["bitfinex","ETHUSD",1727968004306,4.29559,2328.0,2327.1,0.7941]
["bitfinex","ETHUSD",1727968004507,0.7871,2328.3,2327.4,4.29663]
["bitfinex","ETHUSD",1727968004706,4.29554,2328.0,2327.5,4.79653452]
["bitfinex","ETHUSD",1727968005014,4.29542,2328.1,2327.7,4.29606]
["bitfinex","ETHUSD",1727968005744,0.7871,2328.3,2327.5,4.726073]
["bitfinex","ETHUSD",1727968005745,4.2958,2327.9,2327.5,4.726073]
["bitfinex","ETHUSD",1727968005948,5.08208,2328.3,2327.1,0.7941]
["bitfinex","ETHUSD",1727968005949,0.7871,2328.3,2327.7,4.29599]
["bitfinex","ETHUSD",1727968006116,0.7871,2328.3,2327.1,3.7941]
["bitfinex","ETHUSD",1727968006303,0.7871,2328.3,2326.1,10.82569198]
["bitfinex","ETHUSD",1727968006304,5.0482,2328.6,2328.1,4.29527]
["bitfinex","ETHUSD",1727968006652,5.0482,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1727968006848,4.2938,2329.0,2328.5,4.29447]
["bitfinex","ETHUSD",1727968007205,4.29387,2328.9,2328.5,4.29447]
["bitfinex","ETHUSD",1727968007509,4.29409,2328.8,2328.4,0.08576747]
["bitfinex","ETHUSD",1727968007715,0.8321,2328.9,2328.1,4.2952]
["bitfinex","ETHUSD",1727968007937,4.2945,2328.6,2328.1,8.59042]
["bitfinex","ETHUSD",1727968008120,5.12608,2328.9,2328.4,4.29472]
["bitfinex","ETHUSD",1727968008450,4.29413,2328.8,2328.3,4.29482]
["bitfinex","ETHUSD",1727968008747,0.8321,2328.9,2328.5,4.29452]
["bitfinex","ETHUSD",1727968008929,4.12587,2329.0,2328.4,4.73274172]
["bitfinex","ETHUSD",1727968009102,4.29441,2328.7,2328.4,0.43807172]
["bitfinex","ETHUSD",1727968009306,4.29441,2328.7,2328.2,4.29513]
["bitfinex","ETHUSD",1727968009307,4.29441,2328.7,2328.3,4.29483]
["bitfinex","ETHUSD",1727968010015,4.29438,2328.7,2328.2,3.0]
["bitfinex","ETHUSD",1727968010216,4.29493,2328.4,2327.8,0.7661]
["bitfinex","ETHUSD",1727968010539,4.29462,2328.5,2328.1,4.29533]
["bitfinex","ETHUSD",1727968010757,4.29458,2328.6,2328.2,4.29514]
["bitfinex","ETHUSD",1727968011111,4.29464,2328.5,2327.9,4.29554]
["bitfinex","ETHUSD",1727968011311,4.29464,2328.5,2328.1,4.29531]
["bitfinex","ETHUSD",1727968011537,3.484315,2329.1,2328.3,4.2948]
["bitfinex","ETHUSD",1727968011538,4.29415,2328.8,2328.3,4.2948]
["bitfinex","ETHUSD",1727968011708,4.29415,2328.8,2328.3,8.5897]
["bitfinex","ETHUSD",1727968012108,0.8227,2328.9,2328.2,4.29507]
["bitfinex","ETHUSD",1727968012331,5.11668,2328.9,2328.3,4.29482]
["bitfinex","ETHUSD",1727968012562,4.29405,2328.8,2328.3,4.29482]
["bitfinex","ETHUSD",1727968012710,4.29435,2328.7,2328.3,4.724302]
["bitfinex","ETHUSD",1727968013117,4.29453,2328.6,2328.2,4.29514]
["bitfinex","ETHUSD",1727968013669,4.29492,2328.4,2328.0,4.29552]
["bitfinex","ETHUSD",1727968013956,5.11673,2328.9,2328.4,4.29476]
["bitfinex","ETHUSD",1727968014167,5.05861,2329.2,2328.6,4.29442]
["bitfinex","ETHUSD",1727968014463,0.7652,2329.2,2328.6,4.29442]
["bitfinex","ETHUSD",1727968014618,0.7652,2329.2,2328.6,4.723732]
["bitfinex","ETHUSD",1727968014818,4.29385,2329.0,2328.5,4.29457]
["bitfinex","ETHUSD",1727968015060,4.29388,2328.9,2328.3,9.34073]
["bitfinex","ETHUSD",1727968015264,0.7652,2329.2,2328.2,3.0]
["bitfinex","ETHUSD",1727968015565,0.7652,2329.2,2328.0,0.8175]
["bitfinex","ETHUSD",1727968015566,4.29447,2328.6,2328.0,0.8175]
["bitfinex","ETHUSD",1727968015731,4.2949,2328.4,2328.0,0.8175]
["bitfinex","ETHUSD",1727968015918,4.2949,2328.4,2327.8,3.0]
["bitfinex","ETHUSD",1727968015919,0.8053,2328.6,2327.8,0.822]
["bitfinex","ETHUSD",1727968016124,0.8053,2328.6,2327.7,8.59205]
["bitfinex","ETHUSD",1727968016125,4.2952,2328.2,2327.7,8.59205]
["bitfinex","ETHUSD",1727968016642,4.29505,2328.3,2327.8,4.29586]
["bitfinex","ETHUSD",1727968017131,4.2949,2328.4,2327.9,4.29569]
["bitfinex","ETHUSD",1727968017321,5.09983,2328.6,2327.5,0.822]
["bitfinex","ETHUSD",1727968017518,4.29507,2328.3,2327.8,4.29578]
["bitfinex","ETHUSD",1727968017859,4.29476,2328.5,2328.0,4.2955]
["bitfinex","ETHUSD",1727968018061,0.8053,2328.6,2328.1,0.42955]
["bitfinex","ETHUSD",1727968018388,4.29483,2328.4,2327.4,0.8124]
["bitfinex","ETHUSD",1727968018523,4.29449,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1727968018725,4.29449,2328.6,2327.7,7.29606]
["bitfinex","ETHUSD",1727968018726,4.29478,2328.5,2327.9,5.10805]
["bitfinex","ETHUSD",1727968018935,4.29478,2328.5,2328.0,4.2955]
["bitfinex","ETHUSD",1727968019161,4.29478,2328.5,2327.9,5.10805]
["bitfinex","ETHUSD",1727968019362,4.2949,2328.4,2327.9,9.40367]
["bitfinex","ETHUSD",1727968019867,4.2949,2328.4,2328.0,4.29552]
["bitfinex","ETHUSD",1727968020065,0.7989,2328.9,2327.9,5.10802]
["bitfinex","ETHUSD",1727968020066,4.29458,2328.6,2328.2,4.29514]
["bitfinex","ETHUSD",1727968020384,4.29472,2328.5,2327.6,0.7924]
["bitfinex","ETHUSD",1727968020521,4.29545,2328.1,2327.7,7.29602]
["bitfinex","ETHUSD",1727968020723,0.7569,2328.2,2327.3,0.7924]
["bitfinex","ETHUSD",1727968020958,0.7569,2328.2,2327.8,4.29576]
["bitfinex","ETHUSD",1727968021140,4.29555,2328.0,2327.3,0.7924]
["bitfinex","ETHUSD",1727968021343,0.7569,2328.2,2327.3,0.7924]
["bitfinex","ETHUSD",1727968021344,4.2959,2327.8,2327.3,0.7924]
["bitfinex","ETHUSD",1727968021537,0.7569,2328.2,2327.3,0.7924]
["bitfinex","ETHUSD",1727968021755,5.05216,2328.2,2327.7,4.29594]
["bitfinex","ETHUSD",1727968022135,9.34746,2328.2,2327.7,4.29594]
["bitfinex","ETHUSD",1727968022340,0.7569,2328.2,2327.4,4.80541]
["bitfinex","ETHUSD",1727968022525,4.29599,2327.8,2327.4,4.29647]
["bitfinex","ETHUSD",1727968022722,0.7569,2328.2,2327.1,0.8222]
["bitfinex","ETHUSD",1727968022927,3.0,2328.5,2328.2,4.29515]
["bitfinex","ETHUSD",1727968022928,0.7566,2328.5,2328.2,4.29515]
["bitfinex","ETHUSD",1727968023338,5.05121,2328.5,2328.1,4.29533]
["bitfinex","ETHUSD",1727968023541,5.05121,2328.5,2327.6,0.8222]
["bitfinex","ETHUSD",1727968023542,4.29491,2328.4,2327.6,5.11834]
["bitfinex","ETHUSD",1727968023745,4.2951,2328.3,2327.6,0.8222]
["bitfinex","ETHUSD",1727968023948,4.2951,2328.3,2326.9,7.43761528]
["bitfinex","ETHUSD",1727968023949,4.29561,2328.0,2327.5,4.29632]
["bitfinex","ETHUSD",1727968024311,4.29561,2328.0,2327.2,4.29689]
["bitfinex","ETHUSD",1727968024312,4.29592,2327.8,2327.2,4.29689]
["bitfinex","ETHUSD",1727968024459,4.29592,2327.8,2327.3,4.29679]
["bitfinex","ETHUSD",1727968024800,0.429561,2328.0,2327.0,0.7725]
["bitfinex","ETHUSD",1727968025001,0.429561,2328.0,2326.6,0.10759375]
["bitfinex","ETHUSD",1727968025002,4.29708,2327.2,2326.7,0.7725]
["bitfinex","ETHUSD",1727968025143,4.29708,2327.2,2326.6,4.29801]
["bitfinex","ETHUSD",1727968025144,4.29739,2327.0,2326.6,4.29801]
["bitfinex","ETHUSD",1727968025347,4.29741,2327.0,2326.6,4.29801]
["bitfinex","ETHUSD",1727968025588,0.7656,2326.9,2325.9,1.79577518]
["bitfinex","ETHUSD",1727968025781,0.7656,2326.9,2326.1,4.29894]
["bitfinex","ETHUSD",1727968025782,4.29824,2326.6,2326.1,4.29894]
["bitfinex","ETHUSD",1727968025984,4.29823,2326.6,2326.1,8.59789]
["bitfinex","ETHUSD",1727968026199,0.7656,2326.9,2325.9,4.29922]
["bitfinex","ETHUSD",1727968026380,7.29722,2327.1,2325.9,4.29938]
["bitfinex","ETHUSD",1727968026381,4.29824,2326.6,2325.9,4.29938]
["bitfinex","ETHUSD",1727968026582,4.29822,2326.6,2326.0,4.29912]
["bitfinex","ETHUSD",1727968026783,4.29865,2326.4,2325.8,0.8295]
["bitfinex","ETHUSD",1727968027099,4.29865,2326.4,2325.9,4.29932]
["bitfinex","ETHUSD",1727968027246,4.29865,2326.4,2325.8,5.12909]
["bitfinex","ETHUSD",1727968027447,4.29868,2326.3,2325.7,3.0]
["bitfinex","ETHUSD",1727968027687,4.29812,2326.6,2326.0,4.29921]
["bitfinex","ETHUSD",1727968027900,8.2312294,2327.7,2326.3,4.29849]
["bitfinex","ETHUSD",1727968027901,4.29767,2326.9,2326.3,4.29849]
["bitfinex","ETHUSD",1727968028063,0.8125,2327.0,2326.5,4.29818]
["bitfinex","ETHUSD",1727968028267,0.8125,2327.0,2326.3,4.29853]
["bitfinex","ETHUSD",1727968028471,0.8125,2327.0,2326.0,0.7593]
["bitfinex","ETHUSD",1727968029008,9.40749,2327.0,2326.4,4.29839]
["bitfinex","ETHUSD",1727968029184,5.11001,2327.0,2326.1,4.29892]
["bitfinex","ETHUSD",1727968029389,4.29795,2326.7,2326.1,4.29887]
["bitfinex","ETHUSD",1727968029713,4.29813,2326.6,2326.0,0.7593]
["bitfinex","ETHUSD",1727968029905,0.7597,2326.4,2325.7,0.7819]
["bitfinex","ETHUSD",1727968030102,4.29937,2326.0,2325.4,5.08212]
["bitfinex","ETHUSD",1727968030395,4.299,2326.2,2325.7,4.29969]
["bitfinex","ETHUSD",1727968030810,4.29907,2326.1,2325.6,4.29978]
["bitfinex","ETHUSD",1727968030980,4.2995,2325.9,2325.4,4.30019]
["bitfinex","ETHUSD",1727968031181,0.766,2325.8,2325.1,0.7838]
["bitfinex","ETHUSD",1727968031366,0.766,2325.8,2325.0,4.30094]
["bitfinex","ETHUSD",1727968031367,4.30017,2325.5,2325.0,4.30094]
["bitfinex","ETHUSD",1727968031565,8.59967,2325.7,2325.2,4.30062]
["bitfinex","ETHUSD",1727968031803,0.766,2325.8,2324.8,0.7838]
["bitfinex","ETHUSD",1727968031984,0.766,2325.8,2325.0,4.30095]
["bitfinex","ETHUSD",1727968032195,4.30042,2325.4,2325.0,4.30095]
["bitfinex","ETHUSD",1727968032366,4.30042,2325.4,2324.9,4.30124]
["bitfinex","ETHUSD",1727968032798,4.30042,2325.4,2324.8,4.30135]
["bitfinex","ETHUSD",1727968032799,5.1182,2325.3,2324.8,4.30135]
["bitfinex","ETHUSD",1727968032999,4.30084,2325.2,2324.7,4.30154]
["bitfinex","ETHUSD",1727968033213,4.30089,2325.1,2324.7,4.30154]
["bitfinex","ETHUSD",1727968033413,0.8176,2325.3,2324.8,4.30127]
["bitfinex","ETHUSD",1727968033710,0.8176,2325.3,2324.5,0.7997]
["bitfinex","ETHUSD",1727968033711,4.3007,2325.2,2324.6,8.60334]
["bitfinex","ETHUSD",1727968033865,4.3007,2325.2,2324.6,4.30167]
["bitfinex","ETHUSD",1727968034065,4.30095,2325.1,2324.6,4.30179]
["bitfinex","ETHUSD",1727968034267,0.8176,2325.3,2324.1,0.50993653]
["bitfinex","ETHUSD",1727968034514,5.07576,2325.6,2325.1,4.30086]
["bitfinex","ETHUSD",1727968034707,4.30032,2325.5,2324.9,8.60224]
["bitfinex","ETHUSD",1727968034915,0.7758,2325.6,2324.7,0.8189]
["bitfinex","ETHUSD",1727968035121,0.7758,2325.6,2325.3,4.30044]
["bitfinex","ETHUSD",1727968035301,0.7758,2325.6,2324.8,4.3014]
["bitfinex","ETHUSD",1727968035615,0.7758,2325.6,2324.7,3.8189]
["bitfinex","ETHUSD",1727968035616,0.7758,2325.6,2325.3,4.3004]
["bitfinex","ETHUSD",1727968035964,0.7758,2325.6,2324.9,4.85112]
["bitfinex","ETHUSD",1727968036220,4.30033,2325.4,2324.9,4.30112]
["bitfinex","ETHUSD",1727968036397,4.30053,2325.3,2324.9,4.30112]
["bitfinex","ETHUSD",1727968036748,4.30031,2325.5,2324.9,4.30112]
["bitfinex","ETHUSD",1727968036903,4.30029,2325.5,2324.8,4.30134]
["bitfinex","ETHUSD",1727968037082,4.30029,2325.5,2325.0,4.30097]
["bitfinex","ETHUSD",1727968037488,0.937601,2325.5,2324.7,4.30158]
["bitfinex","ETHUSD",1727968037799,4.30081,2325.2,2324.7,4.30158]
["bitfinex","ETHUSD",1727968038207,5.11412,2325.0,2324.3,4.30234]
["bitfinex","ETHUSD",1727968038374,4.812792,2324.9,2324.2,4.30246]
["bitfinex","ETHUSD",1727968038579,0.8129,2325.0,2324.4,4.30206]
["bitfinex","ETHUSD",1727968038883,7.30005,2325.6,2324.5,4.30198]
["bitfinex","ETHUSD",1727968038884,0.7872,2325.3,2324.5,4.30198]
["bitfinex","ETHUSD",1727968039085,4.30087,2325.2,2324.7,4.3015]
["bitfinex","ETHUSD",1727968039350,5.08781,2325.3,2324.8,4.30128]
["bitfinex","ETHUSD",1727968039552,4.3009,2325.1,2324.8,0.78844779]
["bitfinex","ETHUSD",1727968039748,4.3009,2325.1,2324.5,8.60374]
["bitfinex","ETHUSD",1727968039749,8.60195,2325.1,2324.5,8.60374]
["bitfinex","ETHUSD",1727968039950,4.30022,2325.5,2324.2,4.30254]
["bitfinex","ETHUSD",1727968039951,4.30164,2324.7,2324.2,4.30254]
["bitfinex","ETHUSD",1727968040134,4.30164,2324.7,2324.1,5.09242]
["bitfinex","ETHUSD",1727968040135,4.30181,2324.6,2324.1,5.09242]
["bitfinex","ETHUSD",1727968040336,0.8126,2324.7,2323.8,0.7826]
["bitfinex","ETHUSD",1727968040652,3.0,2325.2,2323.8,0.7826]
["bitfinex","ETHUSD",1727968040653,0.8126,2324.6,2323.8,0.508625]
["bitfinex","ETHUSD",1727968040806,5.11545,2324.1,2323.6,4.30361]
["bitfinex","ETHUSD",1727968041005,0.8126,2324.1,2323.8,4.3032]
["bitfinex","ETHUSD",1727968041203,0.8126,2324.1,2323.6,4.30355]
["bitfinex","ETHUSD",1727968041435,0.8126,2324.1,2323.3,0.7826]
["bitfinex","ETHUSD",1727968041634,0.8126,2324.1,2323.7,4.30338]
["bitfinex","ETHUSD",1727968042057,0.8126,2324.1,2323.7,4.30334]
["bitfinex","ETHUSD",1727968042205,0.8126,2324.1,2323.7,8.60671]
["bitfinex","ETHUSD",1727968042545,0.8126,2324.1,2323.7,4.30334]
["bitfinex","ETHUSD",1727968042708,0.8126,2324.1,2323.8,4.30319]
["bitfinex","ETHUSD",1727968042905,4.30229,2324.4,2323.8,4.30329]
["bitfinex","ETHUSD",1727968043246,5.10167,2324.4,2323.8,4.30329]
["bitfinex","ETHUSD",1727968043452,4.30248,2324.3,2323.8,4.30329]
["bitfinex","ETHUSD",1727968043601,5.10167,2324.4,2323.7,0.430334]
["bitfinex","ETHUSD",1727968043602,4.30256,2324.2,2323.7,0.430334]
["bitfinex","ETHUSD",1727968043803,4.30301,2324.0,2323.6,4.3035]
["bitfinex","ETHUSD",1727968044124,0.7896,2323.9,2323.2,4.30424]
["bitfinex","ETHUSD",1727968044326,8.60826,2323.4,2323.0,0.431]
["bitfinex","ETHUSD",1727968044563,4.30334,2323.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727968044564,4.30464,2323.1,2322.7,0.116253]
["bitfinex","ETHUSD",1727968044709,4.30453,2323.2,2322.7,0.116253]
["bitfinex","ETHUSD",1727968044907,4.3046,2323.1,2322.7,0.116253]
["bitfinex","ETHUSD",1727968045153,5.11646,2323.3,2322.7,4.421463]
["bitfinex","ETHUSD",1727968045334,4.30488,2323.0,2322.7,0.116253]
["bitfinex","ETHUSD",1727968045550,4.3046,2323.1,2322.7,0.116253]
["bitfinex","ETHUSD",1727968045826,4.30478,2323.0,2322.7,0.116253]
["bitfinex","ETHUSD",1727968046026,4.30514,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727968046229,8.06324,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727968046456,9.300063,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727968047864,6.300063,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727968048076,0.7581,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727968048384,0.8164,2323.1,2322.7,0.116253]
["bitfinex","ETHUSD",1727968048587,4.3048,2323.0,2322.7,0.116253]
["bitfinex","ETHUSD",1727968048881,0.8164,2323.1,2322.9,4.30496]
["bitfinex","ETHUSD",1727968049083,5.13439,2323.4,2322.9,4.30496]
["bitfinex","ETHUSD",1727968049296,0.8303,2323.4,2322.9,4.30496]
["bitfinex","ETHUSD",1727968049499,0.8303,2323.4,2322.7,4.421453]
["bitfinex","ETHUSD",1727968049500,4.30431,2323.3,2322.8,4.30514]
["bitfinex","ETHUSD",1727968049708,4.30442,2323.2,2322.7,0.116253]
["bitfinex","ETHUSD",1727968049852,0.8303,2323.4,2322.7,0.116253]
["bitfinex","ETHUSD",1727968049853,4.30435,2323.3,2322.8,4.30512]
["bitfinex","ETHUSD",1727968050189,4.30449,2323.2,2322.8,4.30511]
["bitfinex","ETHUSD",1727968050388,4.30449,2323.2,2322.7,0.116253]
["bitfinex","ETHUSD",1727968050687,0.8303,2323.4,2322.8,4.30499]
["bitfinex","ETHUSD",1727968050870,0.8303,2323.4,2322.8,4.30508]
["bitfinex","ETHUSD",1727968050871,4.30439,2323.3,2322.8,4.30508]
["bitfinex","ETHUSD",1727968051197,0.8303,2323.4,2323.1,4.3045]
["bitfinex","ETHUSD",1727968051349,0.8171,2324.5,2323.0,0.55]
["bitfinex","ETHUSD",1727968051683,6.73164,2325.3,2323.0,1.3267]
["bitfinex","ETHUSD",1727968051684,0.8171,2323.9,2323.0,1.3267]
["bitfinex","ETHUSD",1727968051992,0.8171,2323.9,2323.5,4.30375]
["bitfinex","ETHUSD",1727968052501,5.12023,2323.9,2323.3,4.3042]
["bitfinex","ETHUSD",1727968052649,0.8171,2323.9,2323.3,0.43042]
["bitfinex","ETHUSD",1727968052855,0.8171,2323.9,2323.1,4.3045]
["bitfinex","ETHUSD",1727968053060,4.30361,2323.7,2323.2,4.3043]
["bitfinex","ETHUSD",1727968053355,8.60724,2323.7,2323.2,4.3043]
["bitfinex","ETHUSD",1727968053576,4.30361,2323.7,2323.2,4.3043]
["bitfinex","ETHUSD",1727968053750,4.30361,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1727968054684,0.8171,2323.9,2323.3,4.3042]
["bitfinex","ETHUSD",1727968054883,5.12021,2323.9,2323.4,4.30387]
["bitfinex","ETHUSD",1727968055186,4.30331,2323.8,2323.2,4.30427]
["bitfinex","ETHUSD",1727968055379,4.30349,2323.7,2323.0,5.08137]
["bitfinex","ETHUSD",1727968055606,0.7795,2323.3,2322.8,4.30497]
["bitfinex","ETHUSD",1727968055795,0.7795,2323.3,2322.8,4.30514]
["bitfinex","ETHUSD",1727968056002,0.7795,2323.3,2322.9,4.3049]
["bitfinex","ETHUSD",1727968056312,0.7795,2323.3,2322.9,4.30487]
["bitfinex","ETHUSD",1727968056468,0.8001,2323.6,2322.7,0.937353]
["bitfinex","ETHUSD",1727968056677,4.30369,2323.6,2323.2,4.30427]
["bitfinex","ETHUSD",1727968056998,0.8001,2323.7,2323.4,4.30403]
["bitfinex","ETHUSD",1727968057323,4.30322,2323.9,2323.5,4.30382]
["bitfinex","ETHUSD",1727968057767,5.13023,2324.0,2323.5,4.30384]
["bitfinex","ETHUSD",1727968057968,4.30311,2323.9,2323.4,4.30388]
["bitfinex","ETHUSD",1727968058205,4.30348,2323.7,2323.3,4.30421]
["bitfinex","ETHUSD",1727968058409,4.30348,2323.7,2323.3,4.30419]
["bitfinex","ETHUSD",1727968058410,4.30356,2323.7,2323.3,4.30419]
["bitfinex","ETHUSD",1727968058920,4.3037,2323.6,2323.2,4.30437]
["bitfinex","ETHUSD",1727968059211,4.30387,2323.5,2323.0,5.12612]
["bitfinex","ETHUSD",1727968059507,4.3037,2323.6,2323.1,4.30451]
["bitfinex","ETHUSD",1727968060018,4.30404,2323.4,2322.9,4.30492]
["bitfinex","ETHUSD",1727968060310,5.12944,2323.4,2323.0,4.3047]
["bitfinex","ETHUSD",1727968060603,0.8254,2323.4,2323.0,4.3047]
["bitfinex","ETHUSD",1727968061127,4.30377,2323.6,2323.1,4.85444]
["bitfinex","ETHUSD",1727968061272,0.7564,2323.7,2323.3,0.55]
["bitfinex","ETHUSD",1727968061468,0.7564,2324.0,2323.3,1.366]
["bitfinex","ETHUSD",1727968061784,0.7564,2324.0,2323.7,4.30339]
["bitfinex","ETHUSD",1727968062027,5.05932,2324.0,2323.5,4.30381]
["bitfinex","ETHUSD",1727968062228,4.30276,2324.1,2323.7,4.30344]
["bitfinex","ETHUSD",1727968063652,4.30334,2323.8,2323.3,4.30404]
["bitfinex","ETHUSD",1727968063861,4.30334,2323.8,2323.0,3.8164]
["bitfinex","ETHUSD",1727968063862,4.30366,2323.6,2323.1,4.30442]
["bitfinex","ETHUSD",1727968064418,4.30366,2323.6,2323.1,8.60893]
["bitfinex","ETHUSD",1727968064721,0.7965,2323.7,2323.2,4.30426]
["bitfinex","ETHUSD",1727968065033,4.30344,2323.8,2323.0,0.8164]
["bitfinex","ETHUSD",1727968065034,4.30333,2323.8,2323.3,4.30422]
["bitfinex","ETHUSD",1727968065238,4.3034,2323.8,2323.3,4.30422]
["bitfinex","ETHUSD",1727968065457,4.3034,2323.8,2323.4,4.30395]
["bitfinex","ETHUSD",1727968065754,4.3034,2323.8,2323.3,4.30407]
["bitfinex","ETHUSD",1727968065914,4.3036,2323.7,2323.3,4.30407]
["bitfinex","ETHUSD",1727968066115,4.30348,2323.7,2323.1,4.30447]
["bitfinex","ETHUSD",1727968066352,5.13575,2324.0,2323.4,4.30396]
["bitfinex","ETHUSD",1727968066560,5.13575,2324.0,2323.3,0.55]
["bitfinex","ETHUSD",1727968066561,4.30342,2323.8,2323.3,4.30412]
["bitfinex","ETHUSD",1727968066936,4.30356,2323.7,2323.3,4.30412]
["bitfinex","ETHUSD",1727968067128,4.30356,2323.7,2323.1,4.30458]
["bitfinex","ETHUSD",1727968067129,4.30367,2323.6,2323.1,4.30458]
["bitfinex","ETHUSD",1727968067329,4.30367,2323.6,2323.2,4.3044]
["bitfinex","ETHUSD",1727968067534,4.30342,2323.8,2323.4,4.30402]
["bitfinex","ETHUSD",1727968067718,4.30342,2323.8,2323.2,4.30429]
["bitfinex","ETHUSD",1727968067925,4.30342,2323.8,2322.8,0.798]
["bitfinex","ETHUSD",1727968067926,4.30342,2323.8,2323.1,4.30446]
["bitfinex","ETHUSD",1727968068159,4.30342,2323.8,2323.2,4.30429]
["bitfinex","ETHUSD",1727968068482,4.30335,2323.8,2323.2,4.30428]
["bitfinex","ETHUSD",1727968068635,4.30335,2323.8,2323.3,4.30414]
["bitfinex","ETHUSD",1727968068844,4.30349,2323.7,2323.3,4.30414]
["bitfinex","ETHUSD",1727968069150,0.8327,2324.0,2323.5,4.30384]
["bitfinex","ETHUSD",1727968069151,4.30314,2323.9,2323.5,4.30384]
["bitfinex","ETHUSD",1727968069353,5.13572,2324.0,2323.5,4.30375]
["bitfinex","ETHUSD",1727968069580,5.13572,2324.0,2323.4,4.30401]
["bitfinex","ETHUSD",1727968069581,4.30331,2323.8,2323.4,4.30401]
["bitfinex","ETHUSD",1727968069783,4.30331,2323.8,2323.3,5.13362]
["bitfinex","ETHUSD",1727968069938,4.30331,2323.8,2323.3,5.92182779]
["bitfinex","ETHUSD",1727968070134,0.8327,2324.0,2323.6,4.30365]
["bitfinex","ETHUSD",1727968070393,0.8327,2324.0,2323.3,1.61771779]
["bitfinex","ETHUSD",1727968070394,4.30308,2324.0,2323.5,4.30372]
["bitfinex","ETHUSD",1727968070693,4.30308,2324.0,2323.2,4.3043]
["bitfinex","ETHUSD",1727968070694,4.30368,2323.6,2323.2,4.3043]
["bitfinex","ETHUSD",1727968070978,4.30378,2323.6,2323.2,4.3044]
["bitfinex","ETHUSD",1727968071378,8.60758,2323.6,2323.1,4.30443]
["bitfinex","ETHUSD",1727968071580,4.30378,2323.6,2323.1,4.30443]
["bitfinex","ETHUSD",1727968071788,4.30437,2323.3,2322.8,4.30513]
["bitfinex","ETHUSD",1727968071996,4.30481,2323.0,2322.6,4.30543]
["bitfinex","ETHUSD",1727968072149,4.30461,2323.1,2322.6,4.30533]
["bitfinex","ETHUSD",1727968072477,4.30461,2323.1,2322.7,4.421583]
["bitfinex","ETHUSD",1727968072676,5.12773,2323.0,2322.7,0.116253]
["bitfinex","ETHUSD",1727968072888,0.8228,2323.0,2322.7,0.116253]
["bitfinex","ETHUSD",1727968073039,4.30443,2323.2,2322.7,4.421573]
["bitfinex","ETHUSD",1727968073243,0.7669,2323.3,2322.7,0.116253]
["bitfinex","ETHUSD",1727968073643,4.30457,2323.2,2322.7,0.116253]
["bitfinex","ETHUSD",1727968073977,4.30476,2323.1,2322.7,0.116253]
["bitfinex","ETHUSD",1727968074278,4.30462,2323.1,2322.7,0.116253]
["bitfinex","ETHUSD",1727968074490,4.30441,2323.2,2322.7,0.116253]
["bitfinex","ETHUSD",1727968074641,0.7669,2323.3,2322.7,0.5584263]
["bitfinex","ETHUSD",1727968074841,0.7669,2323.3,2322.7,0.116253]
["bitfinex","ETHUSD",1727968074842,4.30473,2323.1,2322.7,0.116253]
["bitfinex","ETHUSD",1727968075038,0.7669,2323.3,2322.7,0.116253]
["bitfinex","ETHUSD",1727968075265,4.30468,2323.1,2322.7,0.116253]
["bitfinex","ETHUSD",1727968075766,4.30468,2323.1,2322.7,4.421543]
["bitfinex","ETHUSD",1727968076042,4.30441,2323.2,2322.8,4.30507]
["bitfinex","ETHUSD",1727968076379,4.3046,2323.1,2322.7,4.421553]
["bitfinex","ETHUSD",1727968077149,4.3046,2323.1,2322.7,8.726853]
["bitfinex","ETHUSD",1727968077369,4.30478,2323.0,2322.7,0.116253]
["bitfinex","ETHUSD",1727968077569,4.3046,2323.1,2322.7,0.116253]
["bitfinex","ETHUSD",1727968077774,8.61005,2322.9,2322.7,0.116253]
["bitfinex","ETHUSD",1727968077953,4.30496,2322.9,2322.7,0.116253]
["bitfinex","ETHUSD",1727968078690,4.30481,2323.0,2322.7,0.116253]
["bitfinex","ETHUSD",1727968079380,4.30462,2323.1,2322.7,4.421573]
["bitfinex","ETHUSD",1727968079541,4.30478,2323.0,2322.7,0.116253]
["bitfinex","ETHUSD",1727968079742,4.30462,2323.1,2322.7,0.116253]
["bitfinex","ETHUSD",1727968080143,8.60939,2323.1,2322.7,0.116253]
["bitfinex","ETHUSD",1727968080386,4.30512,2322.9,2322.7,0.116253]
["bitfinex","ETHUSD",1727968080543,5.13234,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727968080776,8.13234,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727968081621,5.13234,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727968081923,8.13234,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727968082076,9.376086,2322.8,2322.7,0.116253]
["bitfinex","ETHUSD",1727968083148,3.8153,2322.7,2321.1,0.761]
["bitfinex","ETHUSD",1727968083347,4.3076,2321.5,2321.1,0.761]
["bitfinex","ETHUSD",1727968083486,4.3082,2321.2,2320.8,2.56277518]
["bitfinex","ETHUSD",1727968083988,4.3081,2321.3,2320.8,0.767]
["bitfinex","ETHUSD",1727968084305,5.51387,2321.5,2320.9,4.30858]
["bitfinex","ETHUSD",1727968084515,0.7754,2321.5,2320.8,0.767]
["bitfinex","ETHUSD",1727968084696,4.30825,2321.2,2320.8,0.767]
["bitfinex","ETHUSD",1727968085018,4.30849,2321.0,2320.6,3.0]
["bitfinex","ETHUSD",1727968085234,4.3086,2321.0,2320.6,3.0]
["bitfinex","ETHUSD",1727968085518,4.3086,2321.0,2320.4,5.198443]
["bitfinex","ETHUSD",1727968085723,4.3086,2321.0,2320.5,4.30939]
["bitfinex","ETHUSD",1727968086024,4.3086,2321.0,2320.6,4.30922]
["bitfinex","ETHUSD",1727968086199,4.30831,2321.1,2320.6,4.30922]
["bitfinex","ETHUSD",1727968086402,4.30806,2321.3,2320.5,4.39559068]
["bitfinex","ETHUSD",1727968086588,4.30806,2321.3,2320.5,4.97602948]
["bitfinex","ETHUSD",1727968086589,4.30839,2321.1,2320.5,4.97602948]
["bitfinex","ETHUSD",1727968086788,0.8294,2321.0,2320.5,4.3093]
["bitfinex","ETHUSD",1727968087013,5.13801,2321.0,2320.5,4.3093]
["bitfinex","ETHUSD",1727968087526,0.8294,2321.0,2320.4,1.01781446]
["bitfinex","ETHUSD",1727968087727,5.138,2321.0,2320.4,3.116253]
["bitfinex","ETHUSD",1727968087893,4.30901,2320.8,2320.4,0.116253]
["bitfinex","ETHUSD",1727968088097,8.12861,2320.5,2320.4,0.116253]
["bitfinex","ETHUSD",1727968088312,9.49779742,2320.5,2320.4,0.116253]
["bitfinex","ETHUSD",1727968088631,8.07004,2320.0,2319.9,3.95169916]
["bitfinex","ETHUSD",1727968088809,9.428062,2320.0,2319.9,3.95169916]
["bitfinex","ETHUSD",1727968089193,9.308062,2320.0,2319.9,3.51948206]
["bitfinex","ETHUSD",1727968089390,9.308062,2320.0,2319.9,2.69116644]
["bitfinex","ETHUSD",1727968090742,6.308062,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968091052,5.07004,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968091540,4.97004,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968091893,4.21034,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968092100,4.31018,2320.1,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968092101,0.7508,2320.3,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968092433,2.0,2321.6,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968092434,0.7508,2320.7,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968092620,5.07494,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968092829,6.013451,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968094135,9.013451,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968095700,5.07494,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968096024,4.30999,2320.2,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968096347,4.31032,2320.1,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968096500,0.431032,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968096702,4.31032,2320.1,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968097034,4.30957,2320.5,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968097230,4.30978,2320.4,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968097441,4.30993,2320.3,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968098146,4.30953,2320.5,2320.0,4.31023]
["bitfinex","ETHUSD",1727968098443,4.30943,2320.5,2320.0,0.7654]
["bitfinex","ETHUSD",1727968098738,4.30922,2320.7,2320.2,4.30995]
["bitfinex","ETHUSD",1727968099062,5.0617,2320.9,2320.2,4.30988]
["bitfinex","ETHUSD",1727968099257,4.30755,2321.6,2320.2,4.30988]
["bitfinex","ETHUSD",1727968099258,4.30843,2321.1,2320.7,4.30903]
["bitfinex","ETHUSD",1727968099516,4.30805,2321.3,2320.8,4.30874]
["bitfinex","ETHUSD",1727968099517,4.3081,2321.3,2320.8,4.30874]
["bitfinex","ETHUSD",1727968099682,4.3081,2321.3,2320.6,0.7789]
["bitfinex","ETHUSD",1727968099683,0.94084,2321.3,2320.6,0.7789]
["bitfinex","ETHUSD",1727968099886,4.30862,2321.0,2320.6,0.7789]
["bitfinex","ETHUSD",1727968100021,4.30907,2320.7,2320.3,0.8278]
["bitfinex","ETHUSD",1727968100663,4.30862,2321.0,2320.5,4.30934]
["bitfinex","ETHUSD",1727968100874,4.30862,2321.0,2320.3,0.8278]
["bitfinex","ETHUSD",1727968100875,4.30862,2321.0,2320.4,4.3095]
["bitfinex","ETHUSD",1727968101078,4.30822,2321.2,2320.6,4.30922]
["bitfinex","ETHUSD",1727968101231,4.30865,2321.0,2320.5,8.61864]
["bitfinex","ETHUSD",1727968101426,4.30847,2321.1,2320.6,4.30914]
["bitfinex","ETHUSD",1727968101662,3.0,2321.4,2320.7,4.30903]
["bitfinex","ETHUSD",1727968101663,4.30805,2321.3,2320.7,4.30903]
["bitfinex","ETHUSD",1727968101862,4.30828,2321.2,2320.7,4.30903]
["bitfinex","ETHUSD",1727968102134,4.30872,2320.9,2320.3,8.1375]
["bitfinex","ETHUSD",1727968102352,4.30872,2320.9,2320.3,5.13748]
["bitfinex","ETHUSD",1727968102557,4.30886,2320.8,2320.3,5.13748]
["bitfinex","ETHUSD",1727968102864,4.30872,2320.9,2320.5,4.30937]
["bitfinex","ETHUSD",1727968103067,4.30868,2320.9,2320.3,0.8278]
["bitfinex","ETHUSD",1727968103275,0.7788,2321.2,2320.6,4.30915]
["bitfinex","ETHUSD",1727968103276,5.087,2321.2,2320.6,4.30915]
["bitfinex","ETHUSD",1727968103441,5.087,2321.2,2320.6,4.30922]
["bitfinex","ETHUSD",1727968103442,4.30851,2321.0,2320.6,4.30922]
["bitfinex","ETHUSD",1727968103629,4.30851,2321.0,2320.3,1.341595]
["bitfinex","ETHUSD",1727968103630,4.3083,2321.1,2320.5,4.30937]
["bitfinex","ETHUSD",1727968103826,0.7788,2321.2,2320.8,4.30883]
["bitfinex","ETHUSD",1727968104082,4.308,2321.3,2320.8,4.30883]
["bitfinex","ETHUSD",1727968104438,4.308,2321.3,2320.7,4.30903]
["bitfinex","ETHUSD",1727968104637,5.11777,2321.3,2320.8,4.30884]
["bitfinex","ETHUSD",1727968104981,4.30812,2321.2,2320.7,4.30901]
["bitfinex","ETHUSD",1727968105785,0.7897,2321.5,2320.4,1.3172]
["bitfinex","ETHUSD",1727968105987,4.30693,2321.9,2321.1,0.7672]
["bitfinex","ETHUSD",1727968106133,5.08817,2322.1,2321.1,5.07548]
["bitfinex","ETHUSD",1727968106335,4.30618,2322.3,2321.9,4.30679]
["bitfinex","ETHUSD",1727968106577,0.7816,2322.5,2322.1,4.30642]
["bitfinex","ETHUSD",1727968106737,4.814461,2322.5,2322.1,4.30642]
["bitfinex","ETHUSD",1727968107094,0.508741,2322.5,2321.7,0.7672]
["bitfinex","ETHUSD",1727968107248,4.30548,2322.7,2322.0,4.30649]
["bitfinex","ETHUSD",1727968107249,4.30547,2322.7,2322.0,4.30649]
["bitfinex","ETHUSD",1727968107578,4.30552,2322.6,2322.1,4.30635]
["bitfinex","ETHUSD",1727968107734,4.30543,2322.7,2322.0,4.30649]
["bitfinex","ETHUSD",1727968107735,4.30572,2322.5,2322.0,4.30662]
["bitfinex","ETHUSD",1727968107934,4.30572,2322.5,2321.8,7.30688]
["bitfinex","ETHUSD",1727968108149,4.30607,2322.3,2321.8,7.30688]
["bitfinex","ETHUSD",1727968108459,4.736472,2322.4,2321.9,4.30671]
["bitfinex","ETHUSD",1727968108660,4.30572,2322.5,2322.0,4.30661]
["bitfinex","ETHUSD",1727968108862,4.30544,2322.7,2322.2,4.30625]
["bitfinex","ETHUSD",1727968109032,0.8067,2322.9,2321.8,7.30698]
["bitfinex","ETHUSD",1727968109033,4.3061,2322.3,2321.8,7.30686]
["bitfinex","ETHUSD",1727968109234,4.73687,2322.2,2321.8,4.30686]
["bitfinex","ETHUSD",1727968109479,0.43061,2322.2,2321.7,0.7672]
["bitfinex","ETHUSD",1727968109689,0.43061,2322.2,2320.1,10.85459998]
["bitfinex","ETHUSD",1727968109690,4.30663,2322.0,2321.5,4.30747]
["bitfinex","ETHUSD",1727968109847,4.30654,2322.1,2321.5,8.61486]
["bitfinex","ETHUSD",1727968110039,4.30654,2322.1,2321.5,4.30742]
["bitfinex","ETHUSD",1727968110040,4.30678,2322.0,2321.5,4.30742]
["bitfinex","ETHUSD",1727968110282,4.30702,2321.8,2321.3,4.30779]
["bitfinex","ETHUSD",1727968110850,4.30674,2322.0,2321.5,4.30755]
["bitfinex","ETHUSD",1727968111066,9.044194,2322.0,2321.5,4.30755]
["bitfinex","ETHUSD",1727968111353,9.044194,2322.0,2321.5,4.30745]
["bitfinex","ETHUSD",1727968111354,4.737394,2322.0,2321.5,4.30745]
["bitfinex","ETHUSD",1727968111538,4.30701,2321.8,2321.4,4.30773]
["bitfinex","ETHUSD",1727968111738,4.30701,2321.8,2321.3,7.30791]
["bitfinex","ETHUSD",1727968111960,4.30701,2321.8,2321.5,4.30754]
["bitfinex","ETHUSD",1727968111961,0.9044404,2321.8,2321.5,4.30754]
["bitfinex","ETHUSD",1727968112169,0.9044404,2321.8,2321.5,4.30747]
["bitfinex","ETHUSD",1727968112349,0.9044404,2321.8,2321.5,8.61494]
["bitfinex","ETHUSD",1727968112559,4.30666,2322.0,2321.5,4.30747]
["bitfinex","ETHUSD",1727968112904,4.30689,2321.9,2321.4,4.30764]
["bitfinex","ETHUSD",1727968113185,5.12796,2322.3,2321.7,4.30716]
["bitfinex","ETHUSD",1727968113358,0.8218,2322.3,2321.9,4.30669]
["bitfinex","ETHUSD",1727968113560,0.38218,2322.2,2321.9,4.30669]
["bitfinex","ETHUSD",1727968113764,0.8173,2322.6,2322.1,4.30637]
["bitfinex","ETHUSD",1727968113982,0.8173,2322.6,2322.1,4.30634]
["bitfinex","ETHUSD",1727968114377,4.30515,2322.8,2322.3,4.30598]
["bitfinex","ETHUSD",1727968114600,5.10531,2322.9,2322.4,4.30579]
["bitfinex","ETHUSD",1727968114897,4.30433,2323.3,2322.8,4.30499]
["bitfinex","ETHUSD",1727968115060,4.30433,2323.3,2322.5,4.30556]
["bitfinex","ETHUSD",1727968115061,0.430431,2323.3,2322.5,4.30556]
["bitfinex","ETHUSD",1727968115254,4.30501,2322.9,2322.5,4.30556]
["bitfinex","ETHUSD",1727968115482,4.30501,2322.9,2322.4,5.11648]
["bitfinex","ETHUSD",1727968115705,4.30487,2323.0,2322.5,4.30554]
["bitfinex","ETHUSD",1727968116255,4.30414,2323.4,2322.8,4.30514]
["bitfinex","ETHUSD",1727968116456,0.8002,2323.6,2323.1,4.30448]
["bitfinex","ETHUSD",1727968116715,4.30338,2323.8,2323.3,4.30421]
["bitfinex","ETHUSD",1727968116990,0.512138,2323.7,2323.0,0.7954]
["bitfinex","ETHUSD",1727968117193,0.512138,2323.7,2322.7,4.30519]
["bitfinex","ETHUSD",1727968117194,4.30425,2323.3,2322.7,4.30519]
["bitfinex","ETHUSD",1727968117399,4.30465,2323.1,2322.7,4.30519]
["bitfinex","ETHUSD",1727968117559,4.3048,2323.0,2322.6,4.30551]
["bitfinex","ETHUSD",1727968117902,4.3048,2323.0,2322.5,11.61117]
["bitfinex","ETHUSD",1727968118057,0.860945,2323.0,2322.6,4.30549]
["bitfinex","ETHUSD",1727968118259,5.12223,2323.3,2322.7,4.30532]
["bitfinex","ETHUSD",1727968118460,5.12223,2323.3,2322.5,4.30552]
["bitfinex","ETHUSD",1727968118461,4.30469,2323.1,2322.5,4.30552]
["bitfinex","ETHUSD",1727968118786,4.30486,2323.0,2322.6,4.30546]
["bitfinex","ETHUSD",1727968118983,4.30461,2323.1,2322.6,4.30546]
["bitfinex","ETHUSD",1727968119208,5.11267,2323.6,2322.4,0.55]
["bitfinex","ETHUSD",1727968119506,0.8089,2323.6,2322.7,4.30522]
["bitfinex","ETHUSD",1727968119717,0.512138,2323.7,2323.5,4.30369]
["bitfinex","ETHUSD",1727968119851,5.06984,2324.0,2323.5,8.60744]
["bitfinex","ETHUSD",1727968120059,5.06984,2324.0,2323.5,4.30369]
["bitfinex","ETHUSD",1727968120468,0.506984,2323.9,2323.5,5.10299]
["bitfinex","ETHUSD",1727968120705,4.30268,2324.2,2323.5,5.10299]
["bitfinex","ETHUSD",1727968120706,4.3024,2324.3,2323.8,4.30312]
["bitfinex","ETHUSD",1727968120870,0.7726,2324.6,2323.6,0.55]
["bitfinex","ETHUSD",1727968121072,4.30266,2324.2,2323.7,4.30336]
["bitfinex","ETHUSD",1727968121273,5.07444,2324.6,2323.8,4.30313]
["bitfinex","ETHUSD",1727968121274,4.30232,2324.4,2323.8,4.30313]
["bitfinex","ETHUSD",1727968121460,5.07455,2324.6,2323.7,4.30347]
["bitfinex","ETHUSD",1727968121461,4.30265,2324.2,2323.7,4.30347]
["bitfinex","ETHUSD",1727968121655,4.30265,2324.2,2323.6,4.30352]
["bitfinex","ETHUSD",1727968121656,0.430232,2324.3,2323.8,4.30328]
["bitfinex","ETHUSD",1727968121859,0.430232,2324.3,2323.6,4.30354]
["bitfinex","ETHUSD",1727968122119,4.30265,2324.2,2323.7,4.30346]
["bitfinex","ETHUSD",1727968122302,8.60469,2324.4,2323.8,4.30316]
["bitfinex","ETHUSD",1727968122502,4.30234,2324.4,2323.9,4.30293]
["bitfinex","ETHUSD",1727968122727,5.239964,2324.4,2323.9,4.30293]
["bitfinex","ETHUSD",1727968123243,4.29942,2325.9,2323.6,4.85363]
["bitfinex","ETHUSD",1727968123378,4.5016,2326.2,2324.7,0.8182]
["bitfinex","ETHUSD",1727968123379,0.7932,2325.3,2324.7,0.8182]
["bitfinex","ETHUSD",1727968123738,3.06654776,2326.8,2324.7,0.8182]
["bitfinex","ETHUSD",1727968123739,0.7932,2325.6,2324.7,5.11967]
["bitfinex","ETHUSD",1727968123873,4.30026,2325.5,2324.7,5.11967]
["bitfinex","ETHUSD",1727968124079,4.30026,2325.5,2324.8,4.30133]
["bitfinex","ETHUSD",1727968124309,0.7932,2325.6,2324.8,4.30133]
["bitfinex","ETHUSD",1727968124530,4.30043,2325.4,2324.7,0.8182]
["bitfinex","ETHUSD",1727968124819,0.7932,2325.6,2324.4,4.3021]
["bitfinex","ETHUSD",1727968124820,4.30093,2325.1,2324.4,4.3021]
["bitfinex","ETHUSD",1727968125022,0.430093,2325.0,2324.4,4.3021]
["bitfinex","ETHUSD",1727968125230,5.05906,2324.9,2324.3,0.8156]
["bitfinex","ETHUSD",1727968125376,5.05906,2324.9,2324.2,4.30251]
["bitfinex","ETHUSD",1727968125377,5.05906,2324.9,2324.1,4.30263]
["bitfinex","ETHUSD",1727968125580,0.7578,2324.9,2324.2,4.30254]
["bitfinex","ETHUSD",1727968125790,5.05907,2324.9,2324.2,4.30254]
["bitfinex","ETHUSD",1727968126142,5.05907,2324.9,2324.2,4.30243]
["bitfinex","ETHUSD",1727968126143,0.5489163,2324.8,2324.2,4.30243]
["bitfinex","ETHUSD",1727968126295,0.5489163,2324.8,2324.0,0.7928]
["bitfinex","ETHUSD",1727968126296,4.8503663,2324.8,2324.0,5.09559]
["bitfinex","ETHUSD",1727968126494,4.8503663,2324.8,2324.1,4.3026]
["bitfinex","ETHUSD",1727968126717,4.8503763,2324.8,2324.1,4.3026]
["bitfinex","ETHUSD",1727968126915,4.30182,2324.6,2324.0,0.7928]
["bitfinex","ETHUSD",1727968127134,0.430182,2324.5,2324.0,5.09561]
["bitfinex","ETHUSD",1727968127333,0.430182,2324.5,2323.8,3.0]
["bitfinex","ETHUSD",1727968127543,0.430182,2324.5,2323.9,4.3031]
["bitfinex","ETHUSD",1727968127699,4.732292,2324.5,2323.9,4.3031]
["bitfinex","ETHUSD",1727968127903,0.430182,2324.5,2324.0,4.3029]
["bitfinex","ETHUSD",1727968128327,0.430182,2324.5,2323.9,4.3031]
["bitfinex","ETHUSD",1727968128328,0.4732002,2324.4,2323.9,4.3031]
["bitfinex","ETHUSD",1727968128491,0.4732002,2324.4,2323.9,4.30298]
["bitfinex","ETHUSD",1727968129030,4.30182,2324.6,2324.0,4.3028]
["bitfinex","ETHUSD",1727968129197,4.30182,2324.6,2323.9,8.60599]
["bitfinex","ETHUSD",1727968129393,4.30215,2324.5,2323.8,7.30319]
["bitfinex","ETHUSD",1727968129641,4.30182,2324.6,2323.9,4.30301]
["bitfinex","ETHUSD",1727968129949,4.30182,2324.6,2323.8,7.30319]
["bitfinex","ETHUSD",1727968129950,4.30223,2324.4,2323.8,4.30317]
["bitfinex","ETHUSD",1727968130110,4.30204,2324.5,2323.8,8.60637]
["bitfinex","ETHUSD",1727968130310,4.30204,2324.5,2323.9,4.30305]
["bitfinex","ETHUSD",1727968130651,3.0,2324.6,2324.0,4.30292]
["bitfinex","ETHUSD",1727968130817,0.7578,2324.9,2324.4,4.30208]
["bitfinex","ETHUSD",1727968131150,0.7578,2324.9,2324.6,4.30178]
["bitfinex","ETHUSD",1727968131151,1.263716,2324.9,2324.6,4.30178]
["bitfinex","ETHUSD",1727968131299,0.8084,2325.2,2324.4,4.30204]
["bitfinex","ETHUSD",1727968131499,4.30126,2324.9,2324.3,4.30236]
["bitfinex","ETHUSD",1727968131734,4.30153,2324.8,2324.2,8.60488]
["bitfinex","ETHUSD",1727968131904,0.860279,2324.7,2324.2,4.30243]
["bitfinex","ETHUSD",1727968132099,0.860279,2324.7,2324.0,4.30279]
["bitfinex","ETHUSD",1727968132100,4.30198,2324.6,2324.0,8.60558]
["bitfinex","ETHUSD",1727968132431,4.30198,2324.6,2324.1,4.30272]
["bitfinex","ETHUSD",1727968132432,4.30182,2324.6,2324.1,4.30272]
["bitfinex","ETHUSD",1727968132839,4.30201,2324.5,2323.9,0.7984]
["bitfinex","ETHUSD",1727968133045,4.8952599,2324.5,2324.0,4.30291]
["bitfinex","ETHUSD",1727968133202,0.5932499,2324.5,2324.0,4.3028]
["bitfinex","ETHUSD",1727968133402,0.5932499,2324.5,2324.0,8.60562]
["bitfinex","ETHUSD",1727968133607,0.5932499,2324.5,2324.0,4.3028]
["bitfinex","ETHUSD",1727968133817,0.48950699,2324.4,2324.0,4.3028]
["bitfinex","ETHUSD",1727968134110,0.48950699,2324.4,2323.9,0.7984]
["bitfinex","ETHUSD",1727968134111,0.7704,2324.7,2324.3,4.30235]
["bitfinex","ETHUSD",1727968135006,4.30183,2324.6,2324.1,4.30261]
["bitfinex","ETHUSD",1727968135458,5.07203,2324.7,2323.9,5.1014]
["bitfinex","ETHUSD",1727968135602,5.07203,2324.7,2323.9,5.10136]
["bitfinex","ETHUSD",1727968135603,4.30208,2324.5,2323.9,5.10136]
["bitfinex","ETHUSD",1727968135814,0.430208,2324.4,2323.8,4.30319]
["bitfinex","ETHUSD",1727968136022,4.30265,2324.2,2323.6,0.8127]
["bitfinex","ETHUSD",1727968136223,0.430208,2324.4,2323.8,4.30311]
["bitfinex","ETHUSD",1727968136405,0.430208,2324.4,2323.9,4.30301]
["bitfinex","ETHUSD",1727968136634,0.430208,2324.4,2324.0,4.30283]
["bitfinex","ETHUSD",1727968136843,4.732508,2324.4,2323.9,4.30301]
["bitfinex","ETHUSD",1727968137142,0.9034618,2324.3,2323.9,4.30301]
["bitfinex","ETHUSD",1727968137562,5.2058918,2324.3,2323.8,4.30326]
["bitfinex","ETHUSD",1727968137858,4.30256,2324.2,2323.7,4.30335]
["bitfinex","ETHUSD",1727968138066,0.9034618,2324.3,2323.9,4.30307]
["bitfinex","ETHUSD",1727968138261,5.2059418,2324.3,2323.7,4.30338]
["bitfinex","ETHUSD",1727968138437,4.30267,2324.2,2323.7,4.30338]
["bitfinex","ETHUSD",1727968138965,4.30248,2324.3,2323.7,4.30338]
["bitfinex","ETHUSD",1727968138966,4.30238,2324.3,2323.9,4.30309]
["bitfinex","ETHUSD",1727968139366,4.30238,2324.3,2323.8,4.30327]
["bitfinex","ETHUSD",1727968139570,0.7704,2324.7,2324.1,4.30272]
["bitfinex","ETHUSD",1727968139780,0.7704,2324.7,2324.0,4.30279]
["bitfinex","ETHUSD",1727968140058,4.30104,2325.1,2324.0,4.30279]
["bitfinex","ETHUSD",1727968140059,0.7972,2325.0,2324.5,4.30184]
["bitfinex","ETHUSD",1727968140214,0.7972,2325.0,2324.6,4.30172]
["bitfinex","ETHUSD",1727968140556,0.7972,2325.0,2324.4,4.30203]
["bitfinex","ETHUSD",1727968140882,5.09842,2325.0,2324.4,4.30203]
["bitfinex","ETHUSD",1727968141076,0.7972,2325.0,2324.2,0.8077]
["bitfinex","ETHUSD",1727968141364,0.7616,2325.3,2324.9,8.6024]
["bitfinex","ETHUSD",1727968141567,0.7674,2325.6,2324.8,0.55]
["bitfinex","ETHUSD",1727968141759,4.30077,2325.2,2324.6,4.30171]
["bitfinex","ETHUSD",1727968142256,4.30097,2325.1,2324.6,4.30168]
["bitfinex","ETHUSD",1727968142459,4.30097,2325.1,2324.4,5.12295]
["bitfinex","ETHUSD",1727968142460,4.3012,2325.0,2324.4,5.12295]
["bitfinex","ETHUSD",1727968142628,5.0659,2325.0,2324.5,4.30198]
["bitfinex","ETHUSD",1727968142835,0.7647,2325.0,2324.7,4.30151]
["bitfinex","ETHUSD",1727968143141,1.164991,2325.6,2324.9,0.754]
["bitfinex","ETHUSD",1727968143142,6.229651,2325.6,2324.9,0.754]
["bitfinex","ETHUSD",1727968143349,6.229651,2325.6,2325.1,4.30079]
["bitfinex","ETHUSD",1727968143350,1.929691,2325.6,2325.1,4.30079]
["bitfinex","ETHUSD",1727968143525,0.7647,2325.6,2325.3,4.30034]
["bitfinex","ETHUSD",1727968143728,4.29975,2325.8,2325.2,4.30069]
["bitfinex","ETHUSD",1727968143932,5.10122,2325.9,2325.3,4.30038]
["bitfinex","ETHUSD",1727968144164,4.809722,2325.8,2325.2,4.30069]
["bitfinex","ETHUSD",1727968144368,4.30007,2325.6,2325.0,4.30098]
["bitfinex","ETHUSD",1727968144686,4.30021,2325.5,2325.0,4.30098]
["bitfinex","ETHUSD",1727968144853,4.30007,2325.6,2325.0,8.60196]
["bitfinex","ETHUSD",1727968145056,4.30007,2325.6,2325.1,4.30077]
["bitfinex","ETHUSD",1727968145361,4.30007,2325.6,2324.7,5.08997679]
["bitfinex","ETHUSD",1727968145362,4.30071,2325.2,2324.7,4.30161]
["bitfinex","ETHUSD",1727968145530,4.30071,2325.2,2324.6,5.06933]
["bitfinex","ETHUSD",1727968145732,4.30053,2325.3,2324.8,4.30135]
["bitfinex","ETHUSD",1727968145924,4.30089,2325.1,2324.6,5.06928]
["bitfinex","ETHUSD",1727968146116,4.30089,2325.1,2324.6,9.37097]
["bitfinex","ETHUSD",1727968146335,4.30089,2325.1,2324.6,5.06928]
["bitfinex","ETHUSD",1727968146518,4.30089,2325.1,2324.6,4.30168]
["bitfinex","ETHUSD",1727968146716,4.3019,2324.6,2324.0,0.8089]
["bitfinex","ETHUSD",1727968146959,4.3019,2324.6,2324.1,4.30265]
["bitfinex","ETHUSD",1727968146960,4.73209,2324.6,2324.1,4.30265]
["bitfinex","ETHUSD",1727968147141,4.30201,2324.5,2324.1,4.30265]
["bitfinex","ETHUSD",1727968147345,0.7792,2324.7,2324.0,0.8089]
["bitfinex","ETHUSD",1727968147654,4.30153,2324.8,2324.4,4.30216]
["bitfinex","ETHUSD",1727968147862,5.239722,2324.8,2324.4,4.30216]
["bitfinex","ETHUSD",1727968148068,0.7792,2325.0,2324.6,4.30175]
["bitfinex","ETHUSD",1727968148224,5.08039,2325.0,2324.4,8.60404]
["bitfinex","ETHUSD",1727968148433,5.08039,2325.0,2324.5,4.30184]
["bitfinex","ETHUSD",1727968148639,4.30153,2324.8,2324.3,8.6045]
["bitfinex","ETHUSD",1727968148956,4.30148,2324.8,2323.6,0.7501]
["bitfinex","ETHUSD",1727968149264,4.30281,2324.1,2323.6,0.7501]
["bitfinex","ETHUSD",1727968149459,0.7785,2324.3,2323.4,4.30403]
["bitfinex","ETHUSD",1727968149780,4.30358,2323.7,2323.2,5.05926]
["bitfinex","ETHUSD",1727968149991,4.30358,2323.7,2322.2,5.46637474]
["bitfinex","ETHUSD",1727968149992,5.07274,2323.6,2322.9,5.0598]
["bitfinex","ETHUSD",1727968150271,5.07274,2323.6,2323.1,4.30455]
["bitfinex","ETHUSD",1727968150272,0.769,2323.6,2323.1,4.30455]
["bitfinex","ETHUSD",1727968150492,3.0,2323.9,2322.9,0.755]
["bitfinex","ETHUSD",1727968150493,0.769,2323.9,2323.2,4.3044]
["bitfinex","ETHUSD",1727968150633,0.769,2323.9,2322.9,5.05996]
["bitfinex","ETHUSD",1727968150634,4.30332,2323.8,2322.9,0.755]
["bitfinex","ETHUSD",1727968150833,4.810852,2323.7,2323.2,4.30434]
["bitfinex","ETHUSD",1727968151034,5.07227,2323.9,2323.4,4.30394]
["bitfinex","ETHUSD",1727968151471,5.07227,2323.9,2322.9,0.755]
["bitfinex","ETHUSD",1727968151472,0.769,2323.9,2323.5,4.30384]
["bitfinex","ETHUSD",1727968151673,4.30283,2324.1,2323.5,4.30384]
["bitfinex","ETHUSD",1727968151867,3.7906,2324.2,2323.5,4.30384]
["bitfinex","ETHUSD",1727968151868,4.30301,2324.0,2323.5,4.30384]
["bitfinex","ETHUSD",1727968152069,5.09316,2324.2,2323.7,4.30335]
["bitfinex","ETHUSD",1727968152270,5.9754993,2324.2,2323.7,4.30335]
["bitfinex","ETHUSD",1727968152776,1.6729393,2324.2,2323.5,4.3037]
["bitfinex","ETHUSD",1727968153076,1.6729393,2324.2,2323.1,0.7838]
["bitfinex","ETHUSD",1727968153077,5.09316,2324.2,2323.1,0.7838]
["bitfinex","ETHUSD",1727968153282,0.507998,2324.7,2322.8,3.0]
["bitfinex","ETHUSD",1727968153283,4.30412,2323.4,2322.9,4.30483]
["bitfinex","ETHUSD",1727968153750,4.30346,2323.8,2323.2,4.30429]
["bitfinex","ETHUSD",1727968153953,4.30369,2323.6,2323.1,4.30457]
["bitfinex","ETHUSD",1727968154275,0.7994,2323.9,2322.8,0.7838]
["bitfinex","ETHUSD",1727968154276,4.30414,2323.4,2322.9,4.30485]
["bitfinex","ETHUSD",1727968154578,4.30367,2323.6,2323.1,4.30444]
["bitfinex","ETHUSD",1727968154877,0.7994,2323.9,2323.2,4.30439]
["bitfinex","ETHUSD",1727968154878,4.3034,2323.8,2323.2,4.30439]
["bitfinex","ETHUSD",1727968155076,0.7652,2324.6,2323.3,0.7884]
["bitfinex","ETHUSD",1727968155282,4.30257,2324.2,2323.8,4.30328]
["bitfinex","ETHUSD",1727968155597,4.30215,2324.5,2323.8,4.30319]
["bitfinex","ETHUSD",1727968155735,4.30239,2324.3,2323.9,4.303]
["bitfinex","ETHUSD",1727968155942,0.7652,2324.6,2323.4,0.55]
["bitfinex","ETHUSD",1727968156144,4.30301,2324.0,2323.4,4.30387]
["bitfinex","ETHUSD",1727968156381,4.30312,2323.9,2323.5,4.30383]
["bitfinex","ETHUSD",1727968156754,4.30301,2324.0,2323.5,4.30383]
["bitfinex","ETHUSD",1727968157401,4.30301,2324.0,2323.3,0.7884]
["bitfinex","ETHUSD",1727968157402,4.30302,2324.0,2323.3,0.7884]
["bitfinex","ETHUSD",1727968157693,0.8249,2324.1,2323.7,4.30347]
["bitfinex","ETHUSD",1727968157694,4.30292,2324.1,2323.7,4.30347]
["bitfinex","ETHUSD",1727968157847,4.302,2324.5,2323.3,0.7884]
["bitfinex","ETHUSD",1727968157848,4.303,2324.0,2323.3,0.7884]
["bitfinex","ETHUSD",1727968158198,4.30342,2323.8,2323.3,0.7884]
["bitfinex","ETHUSD",1727968158497,4.30342,2323.8,2323.3,5.09251]
["bitfinex","ETHUSD",1727968158790,0.8249,2323.9,2323.4,4.30395]
["bitfinex","ETHUSD",1727968158992,0.8249,2324.2,2323.5,4.3038]
["bitfinex","ETHUSD",1727968159193,4.30334,2323.8,2323.3,9.39652]
["bitfinex","ETHUSD",1727968159488,4.30286,2324.1,2323.3,0.7884]
["bitfinex","ETHUSD",1727968159785,4.30329,2323.9,2323.4,4.30401]
["bitfinex","ETHUSD",1727968159996,4.30367,2323.6,2323.0,0.7876]
["bitfinex","ETHUSD",1727968160298,0.8201,2323.6,2322.7,5.06443]
["bitfinex","ETHUSD",1727968160458,0.8201,2323.6,2322.1,0.89981618]
["bitfinex","ETHUSD",1727968160459,4.30504,2322.9,2322.5,4.30555]
["bitfinex","ETHUSD",1727968160800,3.860994,2322.9,2321.8,5.1015]
["bitfinex","ETHUSD",1727968160983,7.35,2323.7,2321.8,5.1015]
["bitfinex","ETHUSD",1727968160984,4.30617,2322.3,2321.8,5.1015]
["bitfinex","ETHUSD",1727968161500,4.30585,2322.5,2321.9,4.30663]
["bitfinex","ETHUSD",1727968161788,4.30619,2322.3,2321.8,5.10149]
["bitfinex","ETHUSD",1727968162090,8.61243,2322.3,2321.8,5.10149]
["bitfinex","ETHUSD",1727968162299,4.30639,2322.2,2321.6,9.38968]
["bitfinex","ETHUSD",1727968162597,4.30702,2321.8,2321.1,0.7752]
["bitfinex","ETHUSD",1727968162895,4.30756,2321.5,2321.1,0.7752]
["bitfinex","ETHUSD",1727968163187,0.807,2322.2,2321.1,0.7752]
["bitfinex","ETHUSD",1727968163188,4.30694,2321.9,2321.1,0.7752]
["bitfinex","ETHUSD",1727968163390,0.8974353,2322.1,2321.1,5.08338]
["bitfinex","ETHUSD",1727968163695,0.807,2322.2,2321.1,5.08338]
["bitfinex","ETHUSD",1727968163696,4.30703,2321.8,2321.2,4.3081]
["bitfinex","ETHUSD",1727968163992,4.30687,2321.9,2321.1,0.7752]
["bitfinex","ETHUSD",1727968164202,4.30699,2321.9,2321.2,4.30811]
["bitfinex","ETHUSD",1727968164396,4.30701,2321.8,2321.3,4.30781]
["bitfinex","ETHUSD",1727968164693,4.30719,2321.7,2321.2,4.30811]
["bitfinex","ETHUSD",1727968164893,4.30751,2321.6,2321.1,5.08348]
["bitfinex","ETHUSD",1727968165062,4.30758,2321.5,2321.1,0.7752]
["bitfinex","ETHUSD",1727968165260,4.30758,2321.5,2320.8,4.30875]
["bitfinex","ETHUSD",1727968165261,4.30785,2321.4,2320.9,4.30858]
["bitfinex","ETHUSD",1727968165594,0.430758,2321.4,2320.8,0.8206]
["bitfinex","ETHUSD",1727968165891,4.30794,2321.3,2320.9,4.30858]
["bitfinex","ETHUSD",1727968166091,0.430758,2321.4,2320.8,0.8206]
["bitfinex","ETHUSD",1727968166247,4.30734,2321.7,2320.8,0.8206]
["bitfinex","ETHUSD",1727968166447,4.30734,2321.7,2321.0,4.30834]
["bitfinex","ETHUSD",1727968166448,4.30721,2321.7,2321.0,4.30834]
["bitfinex","ETHUSD",1727968166646,4.30747,2321.6,2321.0,4.30834]
["bitfinex","ETHUSD",1727968166853,4.30721,2321.7,2321.2,4.30809]
["bitfinex","ETHUSD",1727968167287,4.30764,2321.5,2320.8,0.8206]
["bitfinex","ETHUSD",1727968167485,8.61529,2321.5,2321.0,4.30845]
["bitfinex","ETHUSD",1727968167699,4.30764,2321.5,2321.0,4.30845]
["bitfinex","ETHUSD",1727968167899,4.30727,2321.7,2321.2,4.308]
["bitfinex","ETHUSD",1727968168200,0.8262,2322.0,2321.1,4.30816]
["bitfinex","ETHUSD",1727968168201,4.30747,2321.6,2321.1,4.30816]
["bitfinex","ETHUSD",1727968168353,4.30775,2321.4,2320.9,4.30858]
["bitfinex","ETHUSD",1727968168775,5.11735,2321.4,2320.9,4.30858]
["bitfinex","ETHUSD",1727968169116,5.629085,2321.4,2320.9,4.30858]
["bitfinex","ETHUSD",1727968169277,5.629085,2321.4,2320.8,0.8206]
["bitfinex","ETHUSD",1727968169278,1.321335,2321.4,2320.8,0.8206]
["bitfinex","ETHUSD",1727968169466,4.30748,2321.6,2321.1,4.30814]
["bitfinex","ETHUSD",1727968169666,4.30739,2321.6,2321.1,4.30821]
["bitfinex","ETHUSD",1727968169967,4.30783,2321.4,2320.9,4.30865]
["bitfinex","ETHUSD",1727968170185,4.30783,2321.4,2320.8,5.12934]
["bitfinex","ETHUSD",1727968170186,4.30811,2321.2,2320.8,5.12934]
["bitfinex","ETHUSD",1727968170388,4.3084,2321.1,2320.6,4.30911]
["bitfinex","ETHUSD",1727968170665,4.3084,2321.1,2320.6,8.61824]
["bitfinex","ETHUSD",1727968171075,8.61729,2321.0,2320.5,5.09408]
["bitfinex","ETHUSD",1727968171395,0.7775,2321.1,2320.8,4.30876]
["bitfinex","ETHUSD",1727968171595,4.30812,2321.2,2320.8,4.30876]
["bitfinex","ETHUSD",1727968171910,4.30794,2321.3,2320.8,4.30876]
["bitfinex","ETHUSD",1727968172116,5.3334239,2321.3,2320.8,4.30876]
["bitfinex","ETHUSD",1727968172315,5.3334239,2321.3,2320.8,4.30885]
["bitfinex","ETHUSD",1727968172477,5.08538,2321.4,2320.5,0.7847]
["bitfinex","ETHUSD",1727968172671,4.30795,2321.3,2320.8,4.30874]
["bitfinex","ETHUSD",1727968173170,4.30815,2321.2,2320.6,4.30909]
["bitfinex","ETHUSD",1727968173519,0.7775,2321.4,2320.7,4.30891]
["bitfinex","ETHUSD",1727968173808,5.13684,2321.7,2321.2,8.616]
["bitfinex","ETHUSD",1727968174010,4.30748,2321.6,2321.2,4.30797]
["bitfinex","ETHUSD",1727968174375,5.1367,2321.7,2320.8,4.30877]
["bitfinex","ETHUSD",1727968174784,1.248678,2321.6,2320.9,4.30854]
["bitfinex","ETHUSD",1727968174927,5.1367,2321.7,2321.2,4.30799]
["bitfinex","ETHUSD",1727968175095,4.30774,2321.4,2321.0,4.30846]
["bitfinex","ETHUSD",1727968175491,4.30812,2321.2,2320.7,9.39802]
["bitfinex","ETHUSD",1727968175718,4.30777,2321.4,2321.0,4.3084]
["bitfinex","ETHUSD",1727968175932,4.30771,2321.5,2320.8,4.30873]
["bitfinex","ETHUSD",1727968176101,4.30806,2321.3,2320.8,4.30873]
["bitfinex","ETHUSD",1727968176602,4.30879,2320.9,2320.4,5.11511]
["bitfinex","ETHUSD",1727968176788,5.13289,2321.1,2320.6,4.30913]
["bitfinex","ETHUSD",1727968176987,5.13289,2321.1,2320.5,4.30936]
["bitfinex","ETHUSD",1727968177242,9.44128,2321.1,2320.6,4.3091]
["bitfinex","ETHUSD",1727968177394,5.13289,2321.1,2320.6,4.3091]
["bitfinex","ETHUSD",1727968177796,8.61717,2321.0,2320.5,4.30936]
["bitfinex","ETHUSD",1727968177990,8.61717,2321.0,2320.4,0.8056]
["bitfinex","ETHUSD",1727968177991,0.8266,2321.0,2320.0,0.778]
["bitfinex","ETHUSD",1727968178224,8.13556,2320.8,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968178433,8.61908,2320.5,2320.0,4.31025]
["bitfinex","ETHUSD",1727968178651,0.813556,2320.7,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968178849,0.8266,2320.8,2320.4,4.30944]
["bitfinex","ETHUSD",1727968179052,5.13545,2320.8,2320.4,4.30944]
["bitfinex","ETHUSD",1727968179755,5.13545,2320.8,2320.3,4.30975]
["bitfinex","ETHUSD",1727968179756,9.44443,2320.8,2320.3,4.30975]
["bitfinex","ETHUSD",1727968179958,5.13545,2320.8,2320.3,4.30975]
["bitfinex","ETHUSD",1727968180108,5.13545,2320.8,2320.3,8.61936]
["bitfinex","ETHUSD",1727968180317,4.30912,2320.7,2320.3,4.30967]
["bitfinex","ETHUSD",1727968180961,4.30912,2320.7,2320.1,5.11713]
["bitfinex","ETHUSD",1727968180962,4.30861,2321.0,2320.5,4.30927]
["bitfinex","ETHUSD",1727968181125,0.7566,2321.1,2320.7,4.30894]
["bitfinex","ETHUSD",1727968181311,7.35,2321.2,2320.5,4.30939]
["bitfinex","ETHUSD",1727968181606,7.35,2321.2,2320.1,5.1172]
["bitfinex","ETHUSD",1727968181607,4.30925,2320.6,2320.2,4.30988]
["bitfinex","ETHUSD",1727968182110,4.3098,2320.3,2319.9,6.10179026]
["bitfinex","ETHUSD",1727968182311,4.31001,2320.2,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968182757,4.3098,2320.3,2319.9,6.10187026]
["bitfinex","ETHUSD",1727968182962,0.8037,2320.2,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968183317,5.11367,2320.2,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968183529,4.31034,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968184148,5.1137,2320.2,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968184317,0.8037,2320.2,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968184519,4.31025,2320.1,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968184921,4.3097,2320.4,2319.9,6.10177026]
["bitfinex","ETHUSD",1727968185121,4.31001,2320.2,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968185359,5.06658,2320.5,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968185360,4.30981,2320.3,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968185666,3.757,2320.5,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968185817,0.757,2320.5,2320.1,4.31005]
["bitfinex","ETHUSD",1727968186040,7.30878,2320.9,2319.9,2.56725026]
["bitfinex","ETHUSD",1727968186041,4.30911,2320.7,2320.3,4.30968]
["bitfinex","ETHUSD",1727968186241,5.09257,2320.8,2320.3,4.30968]
["bitfinex","ETHUSD",1727968186486,4.30913,2320.7,2320.2,4.30983]
["bitfinex","ETHUSD",1727968186785,1.292857,2320.8,2320.1,4.30999]
["bitfinex","ETHUSD",1727968186967,0.7564,2321.1,2320.7,4.30889]
["bitfinex","ETHUSD",1727968187303,4.30831,2321.1,2320.7,4.30889]
["bitfinex","ETHUSD",1727968187488,4.30896,2320.8,2320.3,4.30965]
["bitfinex","ETHUSD",1727968187785,4.30938,2320.6,2320.1,4.31003]
["bitfinex","ETHUSD",1727968187964,4.30872,2320.9,2320.3,4.30977]
["bitfinex","ETHUSD",1727968188181,4.30895,2320.8,2320.3,4.30977]
["bitfinex","ETHUSD",1727968188355,4.30872,2320.9,2320.4,4.30946]
["bitfinex","ETHUSD",1727968188556,4.30907,2320.7,2320.2,4.30981]
["bitfinex","ETHUSD",1727968188881,4.30907,2320.7,2320.3,4.30976]
["bitfinex","ETHUSD",1727968189543,0.8028,2321.0,2320.5,5.13489]
["bitfinex","ETHUSD",1727968189544,4.30863,2321.0,2320.5,5.13489]
["bitfinex","ETHUSD",1727968189777,4.30863,2321.0,2320.5,0.8255]
["bitfinex","ETHUSD",1727968190074,0.7644,2321.3,2320.5,0.8255]
["bitfinex","ETHUSD",1727968190075,4.30879,2320.9,2320.5,0.8255]
["bitfinex","ETHUSD",1727968190277,8.61758,2320.9,2320.5,0.8255]
["bitfinex","ETHUSD",1727968190515,4.30849,2321.0,2320.6,4.30922]
["bitfinex","ETHUSD",1727968190637,4.30867,2320.9,2320.5,5.13489]
["bitfinex","ETHUSD",1727968190840,4.30849,2321.0,2320.6,4.30912]
["bitfinex","ETHUSD",1727968190841,4.30853,2321.0,2320.6,4.30912]
["bitfinex","ETHUSD",1727968191640,8.61692,2321.1,2320.6,4.30912]
["bitfinex","ETHUSD",1727968191901,8.61692,2321.1,2320.2,4.30994]
["bitfinex","ETHUSD",1727968191902,0.8252,2320.8,2320.3,4.30977]
["bitfinex","ETHUSD",1727968192045,4.30834,2321.1,2320.7,4.30898]
["bitfinex","ETHUSD",1727968192046,5.13367,2321.1,2320.7,4.30898]
["bitfinex","ETHUSD",1727968192245,4.30802,2321.3,2320.8,4.30868]
["bitfinex","ETHUSD",1727968192846,0.7849,2321.9,2321.0,0.8045]
["bitfinex","ETHUSD",1727968193041,4.30702,2321.8,2321.0,0.8045]
["bitfinex","ETHUSD",1727968193241,7.35,2322.3,2321.6,4.30719]
["bitfinex","ETHUSD",1727968193459,4.30494,2323.0,2321.6,5.11659]
["bitfinex","ETHUSD",1727968193460,4.30646,2322.1,2321.6,5.11659]
["bitfinex","ETHUSD",1727968194007,4.30708,2321.8,2321.3,5.08021]
["bitfinex","ETHUSD",1727968194193,4.30708,2321.8,2321.3,5.08006]
["bitfinex","ETHUSD",1727968194512,4.30725,2321.7,2321.3,0.7723]
["bitfinex","ETHUSD",1727968194711,4.30739,2321.6,2321.3,0.7723]
["bitfinex","ETHUSD",1727968195473,4.737958,2321.7,2321.0,5.10553]
["bitfinex","ETHUSD",1727968195474,4.30766,2321.5,2321.0,5.10553]
["bitfinex","ETHUSD",1727968195783,4.30702,2321.8,2321.3,4.30781]
["bitfinex","ETHUSD",1727968196023,0.7892,2322.0,2321.2,4.30798]
["bitfinex","ETHUSD",1727968196024,4.30634,2322.2,2321.8,4.30698]
["bitfinex","ETHUSD",1727968196495,4.30634,2322.2,2321.7,4.30716]
["bitfinex","ETHUSD",1727968196870,4.30571,2322.5,2322.1,4.30643]
["bitfinex","ETHUSD",1727968197094,4.30568,2322.6,2322.2,4.30623]
["bitfinex","ETHUSD",1727968197277,4.30568,2322.6,2322.1,4.30642]
["bitfinex","ETHUSD",1727968197494,4.30568,2322.6,2322.0,4.3066]
["bitfinex","ETHUSD",1727968197495,4.30589,2322.4,2322.0,4.3066]
["bitfinex","ETHUSD",1727968197805,4.30627,2322.2,2321.9,0.7977]
["bitfinex","ETHUSD",1727968198010,4.3062,2322.3,2321.9,4.3068]
["bitfinex","ETHUSD",1727968198180,5.97917,2322.6,2321.7,4.30717]
["bitfinex","ETHUSD",1727968198380,5.97917,2322.6,2321.6,0.7855]
["bitfinex","ETHUSD",1727968198381,4.30606,2322.4,2321.8,4.30689]
["bitfinex","ETHUSD",1727968198713,4.3062,2322.3,2321.9,4.3068]
["bitfinex","ETHUSD",1727968198913,4.30606,2322.4,2321.9,4.3068]
["bitfinex","ETHUSD",1727968199209,4.3061,2322.3,2321.9,4.3068]
["bitfinex","ETHUSD",1727968199570,4.981097,2322.5,2321.9,4.3068]
["bitfinex","ETHUSD",1727968199904,4.3061,2322.3,2321.9,4.3068]
["bitfinex","ETHUSD",1727968200118,4.30626,2322.2,2321.8,4.307]
["bitfinex","ETHUSD",1727968200283,4.30648,2322.1,2321.6,5.09276]
["bitfinex","ETHUSD",1727968200611,4.30689,2321.9,2321.1,4.30818]
["bitfinex","ETHUSD",1727968200817,4.30794,2321.3,2320.9,4.30858]
["bitfinex","ETHUSD",1727968201003,4.30794,2321.3,2320.8,4.30884]
["bitfinex","ETHUSD",1727968201585,3.0,2321.5,2321.0,4.30846]
["bitfinex","ETHUSD",1727968201810,4.981087,2322.5,2321.7,4.3071]
["bitfinex","ETHUSD",1727968201811,5.12507,2322.2,2321.7,4.3071]
["bitfinex","ETHUSD",1727968202010,1.494057,2322.5,2322.2,4.30616]
["bitfinex","ETHUSD",1727968202213,0.7738,2322.8,2322.2,4.30615]
["bitfinex","ETHUSD",1727968202508,0.7738,2322.8,2322.0,5.10047]
["bitfinex","ETHUSD",1727968202509,4.30592,2322.4,2322.0,5.10047]
["bitfinex","ETHUSD",1727968202709,5.167182,2322.4,2322.0,0.794]
["bitfinex","ETHUSD",1727968202919,4.30559,2322.6,2322.0,0.794]
["bitfinex","ETHUSD",1727968203078,4.30538,2322.7,2322.0,0.794]
["bitfinex","ETHUSD",1727968203274,4.30538,2322.7,2322.2,4.30616]
["bitfinex","ETHUSD",1727968203505,4.30556,2322.6,2322.1,4.30634]
["bitfinex","ETHUSD",1727968203706,4.30556,2322.6,2322.1,8.61268]
["bitfinex","ETHUSD",1727968203979,4.30538,2322.7,2322.2,4.30613]
["bitfinex","ETHUSD",1727968204181,4.30552,2322.6,2322.1,4.30634]
["bitfinex","ETHUSD",1727968204515,4.30597,2322.4,2321.1,0.8242]
["bitfinex","ETHUSD",1727968204686,4.30626,2322.2,2321.7,5.13125]
["bitfinex","ETHUSD",1727968204885,4.30609,2322.3,2321.8,4.30697]
["bitfinex","ETHUSD",1727968205086,4.30626,2322.2,2321.7,5.13125]
["bitfinex","ETHUSD",1727968205294,4.30626,2322.2,2321.7,9.43833]
["bitfinex","ETHUSD",1727968205481,4.30656,2322.1,2321.6,4.30731]
["bitfinex","ETHUSD",1727968205682,4.30633,2322.2,2321.7,4.30707]
["bitfinex","ETHUSD",1727968206104,8.61269,2322.2,2321.7,4.30707]
["bitfinex","ETHUSD",1727968206415,1.3245396,2322.2,2321.6,4.30729]
["bitfinex","ETHUSD",1727968206619,5.938796,2322.3,2321.8,4.30698]
["bitfinex","ETHUSD",1727968206915,4.30626,2322.2,2321.9,0.7501]
["bitfinex","ETHUSD",1727968207090,4.30626,2322.2,2321.8,4.30686]
["bitfinex","ETHUSD",1727968207285,4.30652,2322.1,2321.6,0.7501]
["bitfinex","ETHUSD",1727968207487,0.507918,2322.7,2321.3,3.0]
["bitfinex","ETHUSD",1727968207488,4.30689,2321.9,2321.4,4.30757]
["bitfinex","ETHUSD",1727968208018,4.30708,2321.8,2321.4,4.30757]
["bitfinex","ETHUSD",1727968208219,4.30731,2321.7,2321.2,5.05805]
["bitfinex","ETHUSD",1727968208427,3.941384,2321.9,2321.2,0.7501]
["bitfinex","ETHUSD",1727968208632,4.30653,2322.1,2321.5,4.3075]
["bitfinex","ETHUSD",1727968208921,8.61309,2322.1,2321.6,4.30733]
["bitfinex","ETHUSD",1727968209093,4.30628,2322.2,2321.7,4.30704]
["bitfinex","ETHUSD",1727968209291,5.07544,2322.3,2321.7,4.30704]
["bitfinex","ETHUSD",1727968209292,5.88293,2322.3,2321.7,4.30704]
["bitfinex","ETHUSD",1727968209517,4.30582,2322.5,2322.0,4.30645]
["bitfinex","ETHUSD",1727968209732,5.0987,2322.6,2322.2,4.30621]
["bitfinex","ETHUSD",1727968209879,5.0987,2322.6,2322.1,0.7617]
["bitfinex","ETHUSD",1727968209880,4.30574,2322.5,2322.1,0.7617]
["bitfinex","ETHUSD",1727968210079,0.7931,2322.3,2321.7,4.30708]
["bitfinex","ETHUSD",1727968210280,4.30678,2322.0,2321.2,5.09004]
["bitfinex","ETHUSD",1727968210520,4.30793,2321.3,2320.9,0.782]
["bitfinex","ETHUSD",1727968210686,4.30783,2321.4,2320.9,5.09058]
["bitfinex","ETHUSD",1727968210879,4.30807,2321.3,2320.9,0.782]
["bitfinex","ETHUSD",1727968211081,4.819303,2321.4,2320.7,4.30888]
["bitfinex","ETHUSD",1727968211334,4.30821,2321.2,2320.6,0.7679]
["bitfinex","ETHUSD",1727968211619,4.819333,2321.4,2320.9,4.30856]
["bitfinex","ETHUSD",1727968211827,4.30775,2321.4,2321.0,4.30845]
["bitfinex","ETHUSD",1727968212142,4.30786,2321.4,2320.6,0.7679]
["bitfinex","ETHUSD",1727968212429,0.8066,2321.6,2321.2,4.30795]
["bitfinex","ETHUSD",1727968212719,0.8066,2321.6,2320.8,4.30868]
["bitfinex","ETHUSD",1727968212720,3.0,2321.8,2321.4,4.30764]
["bitfinex","ETHUSD",1727968212905,3.0,2321.8,2321.0,5.09542]
["bitfinex","ETHUSD",1727968212906,4.30737,2321.6,2321.1,4.30818]
["bitfinex","ETHUSD",1727968213104,4.30802,2321.3,2320.8,4.30878]
["bitfinex","ETHUSD",1727968213320,0.89564505,2321.8,2320.7,5.09593]
["bitfinex","ETHUSD",1727968213321,4.30745,2321.6,2321.1,4.3082]
["bitfinex","ETHUSD",1727968213524,4.64949046,2321.9,2321.1,0.43082]
["bitfinex","ETHUSD",1727968213820,0.88319046,2321.9,2321.4,4.3076]
["bitfinex","ETHUSD",1727968213985,4.30726,2321.7,2321.2,5.0684]
["bitfinex","ETHUSD",1727968214328,0.88319046,2321.9,2321.4,4.30759]
["bitfinex","ETHUSD",1727968214618,0.88319046,2321.9,2321.5,4.3075]
["bitfinex","ETHUSD",1727968215122,0.88319046,2321.9,2321.8,4.307]
["bitfinex","ETHUSD",1727968215425,0.88319046,2321.9,2321.8,6.1132]
["bitfinex","ETHUSD",1727968215727,0.88319046,2321.9,2321.8,9.1132]
["bitfinex","ETHUSD",1727968215895,0.88319046,2321.9,2321.8,5.5632]
["bitfinex","ETHUSD",1727968216114,0.88319046,2321.9,2321.7,4.30714]
["bitfinex","ETHUSD",1727968216442,0.88319046,2321.9,2321.5,4.30741]
["bitfinex","ETHUSD",1727968216942,0.88319046,2321.9,2321.5,8.61487]
["bitfinex","ETHUSD",1727968217114,0.88319046,2321.9,2321.5,4.30742]
["bitfinex","ETHUSD",1727968217442,5.19015046,2321.9,2321.3,4.30776]
["bitfinex","ETHUSD",1727968217646,4.30719,2321.7,2321.3,4.30776]
["bitfinex","ETHUSD",1727968218026,4.30719,2321.7,2321.2,4.30794]
["bitfinex","ETHUSD",1727968218232,5.79145551,2321.9,2321.3,4.30789]
["bitfinex","ETHUSD",1727968218431,4.30702,2321.8,2321.4,4.30773]
["bitfinex","ETHUSD",1727968218798,4.30634,2322.2,2321.8,4.30692]
["bitfinex","ETHUSD",1727968219011,0.7601,2322.3,2321.9,4.30671]
["bitfinex","ETHUSD",1727968219301,4.30634,2322.2,2321.7,0.7835]
["bitfinex","ETHUSD",1727968219503,5.18863046,2322.7,2322.2,4.30612]
["bitfinex","ETHUSD",1727968219504,0.7601,2322.6,2322.2,4.30612]
["bitfinex","ETHUSD",1727968219944,4.3058,2322.5,2322.0,4.3065]
["bitfinex","ETHUSD",1727968220249,8.61198,2322.4,2321.7,0.7835]
["bitfinex","ETHUSD",1727968220552,0.88319046,2322.9,2321.3,0.7838]
["bitfinex","ETHUSD",1727968220553,5.06693,2322.0,2321.3,0.7838]
["bitfinex","ETHUSD",1727968220702,4.3066,2322.1,2321.5,4.30745]
["bitfinex","ETHUSD",1727968221040,4.3066,2322.1,2321.5,4.30743]
["bitfinex","ETHUSD",1727968221250,4.30665,2322.0,2321.5,4.30743]
["bitfinex","ETHUSD",1727968221403,4.30716,2321.8,2321.3,0.7838]
["bitfinex","ETHUSD",1727968221608,4.30716,2321.8,2321.2,4.30806]
["bitfinex","ETHUSD",1727968221609,4.30739,2321.6,2321.2,7.3081]
["bitfinex","ETHUSD",1727968221807,4.30772,2321.5,2321.0,4.30848]
["bitfinex","ETHUSD",1727968222016,4.30802,2321.3,2320.8,8.61748]
["bitfinex","ETHUSD",1727968222321,0.7687,2321.8,2321.5,4.30755]
["bitfinex","ETHUSD",1727968222528,4.30672,2322.0,2321.6,4.30731]
["bitfinex","ETHUSD",1727968222737,5.05886,2322.1,2321.5,4.30746]
["bitfinex","ETHUSD",1727968222941,5.05886,2322.1,2321.3,0.7701]
["bitfinex","ETHUSD",1727968222942,0.7524,2322.1,2321.7,4.30718]
["bitfinex","ETHUSD",1727968223253,0.7524,2322.4,2321.6,4.30726]
["bitfinex","ETHUSD",1727968223398,0.7524,2322.4,2321.3,0.7701]
["bitfinex","ETHUSD",1727968223399,4.30613,2322.3,2321.4,4.85765]
["bitfinex","ETHUSD",1727968223598,4.30613,2322.3,2321.8,4.30691]
["bitfinex","ETHUSD",1727968223837,0.7524,2322.4,2321.8,0.8181]
["bitfinex","ETHUSD",1727968224041,0.88319046,2323.0,2322.4,0.8181]
["bitfinex","ETHUSD",1727968224209,5.11945,2323.1,2322.5,4.30569]
["bitfinex","ETHUSD",1727968224550,4.30498,2322.9,2322.4,0.8181]
["bitfinex","ETHUSD",1727968224747,4.30533,2322.7,2322.2,4.30615]
["bitfinex","ETHUSD",1727968224948,4.30533,2322.7,2322.2,4.30612]
["bitfinex","ETHUSD",1727968225106,4.30515,2322.8,2322.3,4.30606]
["bitfinex","ETHUSD",1727968225300,4.30515,2322.8,2322.3,8.61212]
["bitfinex","ETHUSD",1727968225521,4.30535,2322.7,2322.3,4.30606]
["bitfinex","ETHUSD",1727968225743,4.30482,2323.0,2322.3,4.30596]
["bitfinex","ETHUSD",1727968225962,0.88319046,2323.2,2322.9,4.30485]
["bitfinex","ETHUSD",1727968226408,0.88319046,2323.2,2322.7,5.08748]
["bitfinex","ETHUSD",1727968226834,0.88319046,2323.2,2322.9,4.30484]
["bitfinex","ETHUSD",1727968227046,0.88319046,2323.2,2322.9,4.30494]
["bitfinex","ETHUSD",1727968227218,0.88319046,2323.2,2322.8,3.0]
["bitfinex","ETHUSD",1727968227542,0.88319046,2323.2,2323.0,4.30461]
["bitfinex","ETHUSD",1727968227746,0.88319046,2323.2,2323.1,4.30459]
["bitfinex","ETHUSD",1727968227906,0.88319046,2323.2,2323.1,1.3642]
["bitfinex","ETHUSD",1727968228110,0.88319046,2323.2,2323.1,5.11879]
["bitfinex","ETHUSD",1727968228316,0.88319046,2323.2,2323.0,4.30461]
["bitfinex","ETHUSD",1727968228744,0.88319046,2323.2,2322.9,3.0]
["bitfinex","ETHUSD",1727968228947,0.88319046,2323.2,2322.9,7.30492]
["bitfinex","ETHUSD",1727968229112,0.88319046,2323.2,2322.9,3.0]
["bitfinex","ETHUSD",1727968229320,0.88319046,2323.2,2323.0,4.30469]
["bitfinex","ETHUSD",1727968229510,0.88319046,2323.2,2322.9,0.566036]
["bitfinex","ETHUSD",1727968229711,0.88319046,2323.2,2322.6,8.61075]
["bitfinex","ETHUSD",1727968229712,5.18770046,2323.2,2322.6,8.61075]
["bitfinex","ETHUSD",1727968229918,5.18770046,2323.2,2322.7,4.30532]
["bitfinex","ETHUSD",1727968230250,0.88319046,2323.2,2322.7,4.30519]
["bitfinex","ETHUSD",1727968230563,5.06055,2323.4,2322.8,4.30503]
["bitfinex","ETHUSD",1727968230853,4.30441,2323.2,2322.7,4.30519]
["bitfinex","ETHUSD",1727968231022,5.06058,2323.4,2322.3,4.30594]
["bitfinex","ETHUSD",1727968231023,4.30515,2322.8,2322.3,4.30594]
["bitfinex","ETHUSD",1727968231281,4.30558,2322.6,2322.1,4.30632]
["bitfinex","ETHUSD",1727968231519,4.30616,2322.3,2321.8,4.30698]
["bitfinex","ETHUSD",1727968231669,8.6127,2322.2,2321.5,5.1053]
["bitfinex","ETHUSD",1727968231868,4.30654,2322.1,2321.5,5.1053]
["bitfinex","ETHUSD",1727968232118,0.8203,2322.3,2321.6,0.07705529]
["bitfinex","ETHUSD",1727968232282,4.30711,2321.8,2321.6,0.07705529]
["bitfinex","ETHUSD",1727968232479,4.30676,2322.0,2321.2,0.7979]
["bitfinex","ETHUSD",1727968232691,4.30703,2321.8,2321.7,0.07704349]
["bitfinex","ETHUSD",1727968232896,4.30703,2321.8,2321.4,4.30772]
["bitfinex","ETHUSD",1727968233067,4.30658,2322.1,2321.7,0.07196046]
["bitfinex","ETHUSD",1727968233278,4.30672,2322.0,2321.5,4.30747]
["bitfinex","ETHUSD",1727968233483,4.30681,2321.9,2321.8,0.06940507]
["bitfinex","ETHUSD",1727968233679,4.30681,2321.9,2321.4,4.30764]
["bitfinex","ETHUSD",1727968233898,4.30681,2321.9,2321.3,3.0]
["bitfinex","ETHUSD",1727968233899,4.30702,2321.8,2321.3,3.0]
["bitfinex","ETHUSD",1727968234212,4.30795,2321.3,2320.9,0.7973]
["bitfinex","ETHUSD",1727968234375,4.30795,2321.3,2320.7,4.30899]
["bitfinex","ETHUSD",1727968234376,4.3082,2321.2,2320.7,4.30899]
["bitfinex","ETHUSD",1727968234574,4.3082,2321.2,2320.7,9.127709]
["bitfinex","ETHUSD",1727968234807,4.30834,2321.1,2320.7,4.30895]
["bitfinex","ETHUSD",1727968235045,4.3082,2321.2,2320.7,4.30895]
["bitfinex","ETHUSD",1727968235199,4.30789,2321.4,2320.8,4.30868]
["bitfinex","ETHUSD",1727968235404,4.30813,2321.2,2320.7,4.30893]
["bitfinex","ETHUSD",1727968235615,4.30917,2320.7,2320.3,0.8033]
["bitfinex","ETHUSD",1727968235913,4.30874,2320.9,2320.3,0.8033]
["bitfinex","ETHUSD",1727968236114,4.3087,2320.9,2320.3,5.11295]
["bitfinex","ETHUSD",1727968236294,4.3087,2320.9,2320.4,4.30953]
["bitfinex","ETHUSD",1727968236495,4.3087,2320.9,2320.3,5.11295]
["bitfinex","ETHUSD",1727968236734,4.3087,2320.9,2320.3,4.30965]
["bitfinex","ETHUSD",1727968237030,4.30895,2320.8,2320.3,9.050305]
["bitfinex","ETHUSD",1727968237216,4.3087,2320.9,2320.4,4.30959]
["bitfinex","ETHUSD",1727968237814,4.30852,2321.0,2320.3,0.430965]
["bitfinex","ETHUSD",1727968238016,4.30852,2321.0,2320.5,4.30932]
["bitfinex","ETHUSD",1727968238250,4.30852,2321.0,2320.1,0.55]
["bitfinex","ETHUSD",1727968238546,4.739023,2321.2,2320.6,4.30909]
["bitfinex","ETHUSD",1727968238547,4.30821,2321.2,2320.6,4.30909]
["bitfinex","ETHUSD",1727968238861,4.30786,2321.4,2320.9,8.61732]
["bitfinex","ETHUSD",1727968239008,4.30752,2321.6,2320.9,4.30866]
["bitfinex","ETHUSD",1727968239359,4.30746,2321.6,2321.0,4.30836]
["bitfinex","ETHUSD",1727968239558,8.61495,2321.6,2321.0,4.30836]
["bitfinex","ETHUSD",1727968239857,8.61644,2321.2,2320.7,4.30896]
["bitfinex","ETHUSD",1727968240055,0.7867,2321.7,2320.8,4.30882]
["bitfinex","ETHUSD",1727968240056,4.30794,2321.3,2320.8,4.30882]
["bitfinex","ETHUSD",1727968240351,4.30784,2321.4,2320.9,4.30853]
["bitfinex","ETHUSD",1727968240506,4.30784,2321.4,2320.8,4.30882]
["bitfinex","ETHUSD",1727968240709,4.30784,2321.4,2320.9,4.30863]
["bitfinex","ETHUSD",1727968240907,4.30739,2321.6,2320.7,3.0]
["bitfinex","ETHUSD",1727968241154,4.30739,2321.6,2320.7,7.30892]
["bitfinex","ETHUSD",1727968241155,4.30812,2321.2,2320.7,7.30892]
["bitfinex","ETHUSD",1727968241353,4.30812,2321.2,2320.6,5.08717]
["bitfinex","ETHUSD",1727968241519,5.168353,2321.9,2320.6,0.7781]
["bitfinex","ETHUSD",1727968241520,4.30855,2321.0,2320.6,0.7781]
["bitfinex","ETHUSD",1727968241722,4.30839,2321.1,2320.6,0.7781]
["bitfinex","ETHUSD",1727968241723,5.06309,2321.1,2320.6,0.7781]
["bitfinex","ETHUSD",1727968242123,5.06309,2321.1,2320.4,3.0]
["bitfinex","ETHUSD",1727968242124,9.37156,2321.1,2320.4,3.0]
["bitfinex","ETHUSD",1727968242509,4.30851,2321.0,2320.5,8.6186]
["bitfinex","ETHUSD",1727968242652,4.30805,2321.3,2320.8,4.30883]
["bitfinex","ETHUSD",1727968242861,4.30813,2321.2,2320.5,4.3093]
["bitfinex","ETHUSD",1727968243058,0.7531,2321.4,2320.0,7.31032]
["bitfinex","ETHUSD",1727968243059,0.7531,2321.4,2320.8,0.8061]
["bitfinex","ETHUSD",1727968243229,4.30768,2321.5,2320.8,0.8061]
["bitfinex","ETHUSD",1727968243569,8.1031,2321.7,2320.5,4.30927]
["bitfinex","ETHUSD",1727968243570,4.30848,2321.0,2320.9,0.06285956]
["bitfinex","ETHUSD",1727968243734,5.972861,2321.0,2320.9,0.06285956]
["bitfinex","ETHUSD",1727968243938,5.972861,2321.0,2320.3,4.30969]
["bitfinex","ETHUSD",1727968243939,4.30905,2320.7,2320.3,4.30969]
["bitfinex","ETHUSD",1727968244146,4.30868,2320.9,2320.3,4.30968]
["bitfinex","ETHUSD",1727968244466,4.30868,2320.9,2320.4,4.3724886]
["bitfinex","ETHUSD",1727968244667,4.30887,2320.8,2320.4,0.0629186]
["bitfinex","ETHUSD",1727968244822,5.11127,2321.0,2320.5,4.30931]
["bitfinex","ETHUSD",1727968245022,5.11127,2321.0,2320.6,0.06289498]
["bitfinex","ETHUSD",1727968245228,0.8027,2321.0,2320.6,0.06289498]
["bitfinex","ETHUSD",1727968245439,5.11134,2321.0,2320.5,4.30932]
["bitfinex","ETHUSD",1727968245640,5.11134,2321.0,2320.6,0.06289498]
["bitfinex","ETHUSD",1727968246066,4.30858,2321.0,2320.6,0.06289498]
["bitfinex","ETHUSD",1727968246271,8.6172,2321.0,2320.5,4.3094]
["bitfinex","ETHUSD",1727968246476,4.30867,2320.9,2320.6,0.06289498]
["bitfinex","ETHUSD",1727968246834,4.30858,2321.0,2320.5,4.30928]
["bitfinex","ETHUSD",1727968247041,8.6172,2321.0,2320.6,0.06289498]
["bitfinex","ETHUSD",1727968247454,4.30858,2321.0,2320.6,4.37210498]
["bitfinex","ETHUSD",1727968247688,4.3078,2321.4,2320.6,0.06289498]
["bitfinex","ETHUSD",1727968247689,4.30794,2321.3,2320.6,0.06289498]
["bitfinex","ETHUSD",1727968247896,5.06504,2321.5,2320.9,4.30852]
["bitfinex","ETHUSD",1727968248186,5.06504,2321.5,2321.0,4.30838]
["bitfinex","ETHUSD",1727968248336,4.30775,2321.4,2321.0,0.06284775]
["bitfinex","ETHUSD",1727968248757,5.06504,2321.5,2321.0,0.06284775]
["bitfinex","ETHUSD",1727968248976,4.30776,2321.4,2321.0,0.06284775]
["bitfinex","ETHUSD",1727968249274,4.30776,2321.4,2321.1,0.06283595]
["bitfinex","ETHUSD",1727968249476,4.30776,2321.4,2320.9,4.30866]
["bitfinex","ETHUSD",1727968249692,0.7574,2321.5,2321.2,4.3081]
["bitfinex","ETHUSD",1727968249841,4.30742,2321.6,2321.0,4.37130775]
["bitfinex","ETHUSD",1727968250192,4.30789,2321.4,2321.0,0.06284775]
["bitfinex","ETHUSD",1727968250548,4.30788,2321.4,2321.0,0.06284775]
["bitfinex","ETHUSD",1727968250951,4.30812,2321.2,2320.8,4.30884]
["bitfinex","ETHUSD",1727968251153,4.30796,2321.3,2321.1,0.06283595]
["bitfinex","ETHUSD",1727968251385,4.30836,2321.1,2320.6,0.8233]
["bitfinex","ETHUSD",1727968251584,5.509826,2321.3,2320.9,4.30866]
["bitfinex","ETHUSD",1727968251882,8.61582,2321.4,2321.0,0.06280478]
["bitfinex","ETHUSD",1727968252068,4.30791,2321.4,2320.6,0.8233]
["bitfinex","ETHUSD",1727968252382,4.30837,2321.1,2320.7,4.3717302]
["bitfinex","ETHUSD",1727968252797,4.30837,2321.1,2320.7,0.0628402]
["bitfinex","ETHUSD",1727968253090,0.81211,2321.5,2319.7,5.34830906]
["bitfinex","ETHUSD",1727968253091,4.30953,2320.5,2320.0,4.3102]
["bitfinex","ETHUSD",1727968253236,0.7817,2321.0,2320.3,4.30968]
["bitfinex","ETHUSD",1727968253237,4.30883,2320.9,2320.3,4.30968]
["bitfinex","ETHUSD",1727968253445,0.7817,2321.0,2320.7,4.30901]
["bitfinex","ETHUSD",1727968253642,4.30824,2321.2,2320.8,0.05876265]
["bitfinex","ETHUSD",1727968253871,4.30837,2321.1,2320.8,0.05876265]
["bitfinex","ETHUSD",1727968254496,0.8223,2321.3,2320.8,0.05876265]
["bitfinex","ETHUSD",1727968254787,4.30866,2321.0,2320.8,0.05876265]
["bitfinex","ETHUSD",1727968254986,8.61731,2321.0,2320.5,4.30923]
["bitfinex","ETHUSD",1727968255204,5.565616,2321.0,2320.9,0.05708418]
["bitfinex","ETHUSD",1727968255354,3.0,2320.8,2320.2,4.30982]
["bitfinex","ETHUSD",1727968255697,4.30924,2320.6,2320.3,0.05715503]
["bitfinex","ETHUSD",1727968255851,4.30941,2320.5,2320.3,0.05715503]
["bitfinex","ETHUSD",1727968256196,4.30968,2320.4,2319.9,10.41217026]
["bitfinex","ETHUSD",1727968256400,4.30968,2320.4,2319.9,6.10175026]
["bitfinex","ETHUSD",1727968256599,0.7731,2320.6,2320.0,4.31016]
["bitfinex","ETHUSD",1727968256801,5.08241,2320.6,2320.2,4.30997]
["bitfinex","ETHUSD",1727968257008,5.08241,2320.6,2320.1,4.31014]
["bitfinex","ETHUSD",1727968257570,4.30898,2320.8,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968257728,5.09418,2320.9,2320.4,4.30958]
["bitfinex","ETHUSD",1727968257878,4.30902,2320.8,2320.3,5.13596]
["bitfinex","ETHUSD",1727968258309,4.30908,2320.7,2320.3,0.8263]
["bitfinex","ETHUSD",1727968259337,4.30908,2320.7,2320.4,0.05526856]
["bitfinex","ETHUSD",1727968259534,4.30902,2320.8,2320.4,4.36486856]
["bitfinex","ETHUSD",1727968259822,4.30905,2320.7,2320.4,0.05526856]
["bitfinex","ETHUSD",1727968260024,4.30936,2320.6,2320.4,0.05526856]
["bitfinex","ETHUSD",1727968260184,4.30936,2320.6,2320.1,4.31005]
["bitfinex","ETHUSD",1727968260379,4.30941,2320.5,2320.2,0.05529218]
["bitfinex","ETHUSD",1727968260721,5.09409,2320.9,2320.2,0.05529218]
["bitfinex","ETHUSD",1727968260722,4.30978,2320.3,2320.2,0.05529218]
["bitfinex","ETHUSD",1727968260909,5.15627918,2320.3,2320.2,0.05529218]
["bitfinex","ETHUSD",1727968261220,4.31034,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968261425,4.3102,2320.1,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968261426,4.31018,2320.1,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968261718,4.31034,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968262023,4.30997,2320.2,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968262222,4.30968,2320.4,2320.0,4.31033]
["bitfinex","ETHUSD",1727968262721,4.30992,2320.3,2319.9,2.60425026]
["bitfinex","ETHUSD",1727968262884,4.3099,2320.3,2319.9,2.60425026]
["bitfinex","ETHUSD",1727968263403,4.31034,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968263608,4.31019,2320.1,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968263781,4.74087,2320.3,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968263980,4.31026,2320.1,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968264389,4.30995,2320.3,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968264695,5.08259,2320.5,2320.0,4.31023]
["bitfinex","ETHUSD",1727968264902,4.30878,2320.9,2320.4,4.3095]
["bitfinex","ETHUSD",1727968264903,4.30874,2320.9,2320.4,4.3095]
["bitfinex","ETHUSD",1727968265082,4.30874,2320.9,2320.1,4.31014]
["bitfinex","ETHUSD",1727968265278,4.30904,2320.7,2320.2,4.30984]
["bitfinex","ETHUSD",1727968265483,4.30904,2320.7,2320.3,4.30975]
["bitfinex","ETHUSD",1727968265823,4.30938,2320.6,2320.1,4.31007]
["bitfinex","ETHUSD",1727968266121,4.31016,2320.1,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968266332,4.31034,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968267086,4.31016,2320.1,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968267628,4.30975,2320.4,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968267823,4.3099,2320.3,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968267982,4.31023,2320.1,2320.0,0.04952146]
["bitfinex","ETHUSD",1727968268382,5.172252,2320.1,2320.0,0.04952146]
["bitfinex","ETHUSD",1727968269250,4.30999,2320.2,2320.0,0.04952146]
["bitfinex","ETHUSD",1727968269403,4.31015,2320.1,2320.0,0.04952146]
["bitfinex","ETHUSD",1727968270310,4.30993,2320.3,2320.0,0.04952146]
["bitfinex","ETHUSD",1727968270613,4.31015,2320.1,2320.0,0.04952146]
["bitfinex","ETHUSD",1727968270815,5.172169,2320.1,2320.0,0.04952146]
["bitfinex","ETHUSD",1727968271027,5.979669,2320.1,2320.0,0.04952146]
["bitfinex","ETHUSD",1727968271627,4.31015,2320.1,2320.0,0.04952146]
["bitfinex","ETHUSD",1727968272112,4.31004,2320.2,2320.0,0.04952146]
["bitfinex","ETHUSD",1727968272530,4.31015,2320.1,2320.0,0.04952146]
["bitfinex","ETHUSD",1727968273520,4.31034,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968274551,4.31034,2320.0,2319.9,1.83790966]
["bitfinex","ETHUSD",1727968274754,5.172394,2320.0,2319.9,1.83790966]
["bitfinex","ETHUSD",1727968274959,4.31034,2320.0,2319.9,1.83790966]
["bitfinex","ETHUSD",1727968276217,8.09744,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968276659,8.09744,2320.0,2319.9,1.83790966]
["bitfinex","ETHUSD",1727968276857,8.09744,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968277057,9.338204,2320.0,2319.9,1.83790966]
["bitfinex","ETHUSD",1727968277461,6.338204,2320.0,2319.9,1.83790966]
["bitfinex","ETHUSD",1727968278061,0.7862,2320.2,2319.9,1.83790966]
["bitfinex","ETHUSD",1727968278395,0.7862,2320.2,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968278396,4.31007,2320.2,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968278549,0.88623959,2320.6,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968278550,4.30962,2320.4,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968278744,4.31034,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968279494,7.31034,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968279788,8.982019,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968284199,4.30987,2320.3,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968284345,0.88623959,2320.5,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968284702,2.21589228,2320.7,2320.3,5.0978]
["bitfinex","ETHUSD",1727968284850,2.21589228,2320.7,2320.3,9.4075]
["bitfinex","ETHUSD",1727968285047,2.21589228,2320.8,2320.4,0.04617842]
["bitfinex","ETHUSD",1727968285246,4.3087,2320.9,2320.4,0.04617842]
["bitfinex","ETHUSD",1727968285247,4.30905,2320.7,2320.4,0.04617842]
["bitfinex","ETHUSD",1727968285448,4.30941,2320.5,2320.4,0.04617842]
["bitfinex","ETHUSD",1727968285649,4.30941,2320.5,2319.9,2.59935026]
["bitfinex","ETHUSD",1727968285650,4.30996,2320.3,2319.9,2.59935026]
["bitfinex","ETHUSD",1727968285849,4.31006,2320.2,2320.0,0.04599168]
["bitfinex","ETHUSD",1727968286267,4.31015,2320.1,2320.0,0.04599168]
["bitfinex","ETHUSD",1727968287695,7.31015,2320.1,2320.0,0.04599168]
["bitfinex","ETHUSD",1727968287864,4.31034,2320.0,2319.9,1.79135026]
["bitfinex","ETHUSD",1727968288951,0.88623959,2320.7,2319.9,2.58315026]
["bitfinex","ETHUSD",1727968289153,5.19520959,2320.8,2320.4,0.7918]
["bitfinex","ETHUSD",1727968289383,0.88623959,2320.8,2320.4,5.10137]
["bitfinex","ETHUSD",1727968289696,5.63778269,2321.2,2320.5,0.04472343]
["bitfinex","ETHUSD",1727968289697,4.30907,2320.7,2320.5,0.04472343]
["bitfinex","ETHUSD",1727968289900,4.30907,2320.7,2320.4,0.7918]
["bitfinex","ETHUSD",1727968290081,4.30907,2320.7,2320.5,0.04472343]
["bitfinex","ETHUSD",1727968290285,0.88623959,2321.0,2320.5,0.04472343]
["bitfinex","ETHUSD",1727968290485,0.88623959,2320.9,2320.6,4.30914]
["bitfinex","ETHUSD",1727968290806,0.88623959,2320.9,2320.7,0.04438474]
["bitfinex","ETHUSD",1727968291250,0.88623959,2320.9,2320.8,4.30885]
["bitfinex","ETHUSD",1727968291455,1.32965269,2321.0,2320.9,5.06977]
["bitfinex","ETHUSD",1727968291667,1.32965269,2321.0,2320.9,5.11358693]
["bitfinex","ETHUSD",1727968291862,1.32965269,2321.0,2320.9,0.80491693]
["bitfinex","ETHUSD",1727968292192,1.33414869,2321.0,2320.9,0.80491693]
["bitfinex","ETHUSD",1727968292715,7.04483931,2321.0,2320.9,0.04381693]
["bitfinex","ETHUSD",1727968292879,7.04483931,2321.0,2320.3,0.8251]
["bitfinex","ETHUSD",1727968292880,4.30922,2320.7,2320.3,0.8251]
["bitfinex","ETHUSD",1727968293077,4.30922,2320.7,2320.4,0.04253309]
["bitfinex","ETHUSD",1727968293281,4.30931,2320.6,2320.4,0.04253309]
["bitfinex","ETHUSD",1727968293481,4.30941,2320.5,2320.4,0.04253309]
["bitfinex","ETHUSD",1727968293710,4.30962,2320.4,2320.0,0.7525]
["bitfinex","ETHUSD",1727968293911,4.30962,2320.4,2320.1,0.04256853]
["bitfinex","ETHUSD",1727968294079,4.30979,2320.3,2320.1,0.04256853]
["bitfinex","ETHUSD",1727968294482,8.61899,2320.5,2320.1,0.04256853]
["bitfinex","ETHUSD",1727968294683,4.3096,2320.4,2320.1,0.04256853]
["bitfinex","ETHUSD",1727968294885,4.30936,2320.6,2320.1,4.31007]
["bitfinex","ETHUSD",1727968295215,4.30936,2320.6,2320.2,0.04255671]
["bitfinex","ETHUSD",1727968295416,4.30907,2320.7,2320.2,8.66224671]
["bitfinex","ETHUSD",1727968295615,4.30907,2320.7,2320.2,4.35239671]
["bitfinex","ETHUSD",1727968295915,4.30894,2320.8,2320.2,0.04255671]
["bitfinex","ETHUSD",1727968296081,3.0,2321.1,2320.6,4.30912]
["bitfinex","ETHUSD",1727968296415,3.0,2321.1,2320.3,0.7547]
["bitfinex","ETHUSD",1727968296416,4.30857,2321.0,2320.7,0.04249766]
["bitfinex","ETHUSD",1727968296736,0.88952172,2321.3,2320.7,0.7662]
["bitfinex","ETHUSD",1727968296894,0.88952172,2321.3,2320.9,4.30852]
["bitfinex","ETHUSD",1727968297085,0.88952172,2321.5,2321.3,5.07413]
["bitfinex","ETHUSD",1727968297326,0.88952172,2321.7,2321.6,0.7662]
["bitfinex","ETHUSD",1727968297482,4.30728,2321.7,2321.6,0.04239143]
["bitfinex","ETHUSD",1727968297669,4.30728,2321.7,2321.4,0.7662]
["bitfinex","ETHUSD",1727968297670,8.61463,2321.7,2321.4,0.7662]
["bitfinex","ETHUSD",1727968297871,1.33406708,2321.6,2321.5,0.04240323]
["bitfinex","ETHUSD",1727968298304,1.33406708,2321.6,2321.4,0.7662]
["bitfinex","ETHUSD",1727968298471,0.88960199,2321.5,2321.4,5.07394]
["bitfinex","ETHUSD",1727968298677,0.88960199,2321.5,2321.4,0.80861503]
["bitfinex","ETHUSD",1727968298906,5.19715199,2321.5,2321.4,0.04241503]
["bitfinex","ETHUSD",1727968299099,1.33406708,2321.5,2321.1,0.7996]
["bitfinex","ETHUSD",1727968299300,3.99551661,2321.7,2321.1,0.7996]
["bitfinex","ETHUSD",1727968299301,0.89033318,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1727968299602,0.89033318,2321.6,2321.4,5.10734]
["bitfinex","ETHUSD",1727968299603,0.89026928,2321.6,2321.4,5.10734]
["bitfinex","ETHUSD",1727968299769,0.89026928,2321.6,2321.5,0.04240323]
["bitfinex","ETHUSD",1727968299981,0.89026928,2321.6,2321.5,4.86491655]
["bitfinex","ETHUSD",1727968299982,2.66313953,2321.6,2321.5,4.86491655]
["bitfinex","ETHUSD",1727968300275,2.66313953,2321.6,2321.5,0.55736655]
["bitfinex","ETHUSD",1727968300276,1.77287025,2321.6,2321.5,0.55736655]
["bitfinex","ETHUSD",1727968300475,1.77287025,2321.6,2321.5,0.04240323]
["bitfinex","ETHUSD",1727968300677,4.30719,2321.7,2321.5,0.04240323]
["bitfinex","ETHUSD",1727968300995,8.61447,2321.7,2321.5,0.04240323]
["bitfinex","ETHUSD",1727968301322,4.30737,2321.6,2321.5,0.04240323]
["bitfinex","ETHUSD",1727968301938,4.3084,2321.1,2320.8,0.8069]
["bitfinex","ETHUSD",1727968302077,8.61681,2321.1,2320.8,0.8069]
["bitfinex","ETHUSD",1727968302279,4.30852,2321.0,2320.8,0.8069]
["bitfinex","ETHUSD",1727968302606,4.30852,2321.0,2320.4,0.8069]
["bitfinex","ETHUSD",1727968302780,4.30877,2320.9,2320.4,5.11639]
["bitfinex","ETHUSD",1727968303123,4.30869,2320.9,2320.4,0.8069]
["bitfinex","ETHUSD",1727968303418,4.30869,2320.9,2320.4,5.11648]
["bitfinex","ETHUSD",1727968303715,4.30869,2320.9,2320.4,5.11639]
["bitfinex","ETHUSD",1727968304092,4.30842,2321.1,2320.6,4.30911]
["bitfinex","ETHUSD",1727968304291,4.30813,2321.2,2320.7,4.30893]
["bitfinex","ETHUSD",1727968304605,4.30813,2321.2,2320.7,4.35085536]
["bitfinex","ETHUSD",1727968304823,8.61609,2321.3,2320.8,4.30867]
["bitfinex","ETHUSD",1727968304982,8.61609,2321.3,2320.7,5.05786215]
["bitfinex","ETHUSD",1727968304983,4.30803,2321.3,2320.7,5.05786215]
["bitfinex","ETHUSD",1727968305180,4.30805,2321.3,2320.9,0.04190175]
["bitfinex","ETHUSD",1727968305382,4.3083,2321.1,2320.9,0.8242]
["bitfinex","ETHUSD",1727968305612,4.30803,2321.3,2321.0,0.04188994]
["bitfinex","ETHUSD",1727968305613,4.30815,2321.2,2321.0,0.04188994]
["bitfinex","ETHUSD",1727968306227,5.09,2321.1,2321.0,0.04188994]
["bitfinex","ETHUSD",1727968306430,8.64,2321.1,2321.0,0.04188994]
["bitfinex","ETHUSD",1727968306581,4.31034,2320.0,2319.8,0.7993]
["bitfinex","ETHUSD",1727968306817,4.31034,2320.0,2319.7,1.03756906]
["bitfinex","ETHUSD",1727968307247,7.31034,2320.0,2319.7,1.03756906]
["bitfinex","ETHUSD",1727968307543,8.06534,2320.0,2319.7,1.03756906]
["bitfinex","ETHUSD",1727968307744,9.302893,2320.0,2319.7,1.03756906]
["bitfinex","ETHUSD",1727968310230,10.19316228,2320.0,2319.7,1.03756906]
["bitfinex","ETHUSD",1727968310506,3.0,2319.4,2318.9,0.00580431]
["bitfinex","ETHUSD",1727968310650,4.31134,2319.5,2318.6,0.01]
["bitfinex","ETHUSD",1727968310651,7.31276,2318.7,2318.6,0.01]
["bitfinex","ETHUSD",1727968310850,8.12826,2318.7,2318.6,0.01]
["bitfinex","ETHUSD",1727968311220,1.4855,2318.7,2318.6,0.01]
["bitfinex","ETHUSD",1727968311615,1.93405,2318.7,2318.6,0.01]
["bitfinex","ETHUSD",1727968311832,1.4855,2318.7,2318.6,0.01]
["bitfinex","ETHUSD",1727968312430,4.4855,2318.7,2318.6,0.01]
["bitfinex","ETHUSD",1727968312849,1.4855,2318.7,2318.6,0.01]
["bitfinex","ETHUSD",1727968313274,11.336,2318.7,2318.5,5.58501944]
["bitfinex","ETHUSD",1727968313476,6.72570871,2318.6,2318.5,5.58501944]
["bitfinex","ETHUSD",1727968314064,5.8387917,2318.6,2318.5,5.58501944]
["bitfinex","ETHUSD",1727968314283,6.72570871,2318.6,2318.5,5.58501944]
["bitfinex","ETHUSD",1727968314468,5.8387917,2318.6,2318.5,5.58501944]
["bitfinex","ETHUSD",1727968314655,1.3165,2318.6,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968314856,2.20341701,2318.6,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968315349,1.3165,2318.6,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968317782,0.7665,2318.6,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968319877,1.3165,2318.6,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968320377,0.78,2319.3,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968321979,1.46109305,2319.3,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968322325,0.78,2319.3,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968323285,0.7618,2319.9,2318.6,0.7567]
["bitfinex","ETHUSD",1727968323576,0.8112,2320.3,2318.8,0.8213]
["bitfinex","ETHUSD",1727968323891,0.8112,2320.3,2319.0,0.8213]
["bitfinex","ETHUSD",1727968324570,0.61525972,2320.2,2319.0,0.8213]
["bitfinex","ETHUSD",1727968325021,0.8112,2320.3,2319.0,0.8213]
["bitfinex","ETHUSD",1727968325514,0.88691701,2320.7,2319.0,0.8213]
["bitfinex","ETHUSD",1727968325515,0.8202,2320.6,2319.0,0.8213]
["bitfinex","ETHUSD",1727968325673,2.25915142,2320.6,2319.0,0.8213]
["bitfinex","ETHUSD",1727968326108,1.6438917,2320.6,2319.0,0.8213]
["bitfinex","ETHUSD",1727968326523,1.6438917,2320.6,2318.6,3.0]
["bitfinex","ETHUSD",1727968326524,0.8236917,2320.6,2319.2,0.8075]
["bitfinex","ETHUSD",1727968326826,0.8236917,2320.6,2319.1,0.55]
["bitfinex","ETHUSD",1727968326827,0.8236917,2320.6,2319.4,0.7718]
["bitfinex","ETHUSD",1727968326986,0.8076,2320.9,2319.4,0.7718]
["bitfinex","ETHUSD",1727968327612,8.211618,2321.2,2319.7,0.55]
["bitfinex","ETHUSD",1727968327797,0.861618,2321.2,2319.8,0.7842]
["bitfinex","ETHUSD",1727968328003,0.61525972,2321.2,2319.8,0.7842]
["bitfinex","ETHUSD",1727968328186,0.61525972,2321.1,2319.8,0.7842]
["bitfinex","ETHUSD",1727968328583,0.7639,2321.3,2319.8,0.7842]
["bitfinex","ETHUSD",1727968328995,1.37915972,2321.3,2319.8,0.7842]
["bitfinex","ETHUSD",1727968329203,0.61525972,2321.2,2319.8,0.7842]
["bitfinex","ETHUSD",1727968329398,0.7639,2321.3,2319.8,0.7842]
["bitfinex","ETHUSD",1727968329769,0.61525972,2321.5,2319.8,0.7842]
["bitfinex","ETHUSD",1727968330022,0.87928597,2321.4,2320.0,0.8162]
["bitfinex","ETHUSD",1727968330376,0.87928597,2321.4,2320.2,0.8162]
["bitfinex","ETHUSD",1727968330628,0.8276,2322.0,2320.4,0.8162]
["bitfinex","ETHUSD",1727968330907,0.59737456,2321.9,2320.4,0.8162]
["bitfinex","ETHUSD",1727968331815,1.11334255,2321.9,2320.4,0.8162]
["bitfinex","ETHUSD",1727968332021,1.34165726,2321.8,2320.4,0.8162]
["bitfinex","ETHUSD",1727968332175,0.59737456,2321.7,2320.4,0.8162]
["bitfinex","ETHUSD",1727968332888,0.55,2321.6,2320.4,0.8162]
["bitfinex","ETHUSD",1727968333206,0.59737456,2321.6,2320.4,0.8162]
["bitfinex","ETHUSD",1727968333418,0.55,2321.5,2320.4,0.8162]
["bitfinex","ETHUSD",1727968334587,0.7574,2321.8,2320.4,0.8162]
["bitfinex","ETHUSD",1727968334797,0.55,2321.7,2320.4,0.8162]
["bitfinex","ETHUSD",1727968335011,1.14737456,2321.7,2320.4,0.8162]
["bitfinex","ETHUSD",1727968335695,0.55,2321.7,2320.4,0.8162]
["bitfinex","ETHUSD",1727968336236,7.35,2322.1,2320.4,0.8162]
["bitfinex","ETHUSD",1727968336388,0.735,2322.0,2320.4,0.8162]
["bitfinex","ETHUSD",1727968336787,1.41297456,2321.9,2320.4,0.8162]
["bitfinex","ETHUSD",1727968337482,0.55,2321.8,2320.4,0.8162]
["bitfinex","ETHUSD",1727968337888,3.735,2322.0,2320.4,0.8162]
["bitfinex","ETHUSD",1727968338080,0.735,2322.0,2320.6,0.7771]
["bitfinex","ETHUSD",1727968338310,1.49784246,2322.4,2320.6,0.7771]
["bitfinex","ETHUSD",1727968338512,9.65644246,2322.5,2320.6,0.7771]
["bitfinex","ETHUSD",1727968338751,0.59737456,2322.3,2320.6,0.7771]
["bitfinex","ETHUSD",1727968339108,0.59737456,2322.3,2320.7,0.03175705]
["bitfinex","ETHUSD",1727968339312,8.1586,2322.5,2320.8,0.8258]
["bitfinex","ETHUSD",1727968339554,1.41323456,2322.4,2320.8,0.8258]
["bitfinex","ETHUSD",1727968339915,1.48152383,2322.4,2320.8,0.8258]
["bitfinex","ETHUSD",1727968340118,0.83718927,2322.3,2320.8,0.8258]
["bitfinex","ETHUSD",1727968340447,0.55,2322.0,2320.8,0.8258]
["bitfinex","ETHUSD",1727968340614,1.14737456,2321.9,2320.8,0.8258]
["bitfinex","ETHUSD",1727968341068,0.55,2321.7,2320.8,0.8258]
["bitfinex","ETHUSD",1727968341366,4.30867,2320.9,2320.8,0.8258]
["bitfinex","ETHUSD",1727968341523,5.17039,2320.9,2320.8,0.8258]
["bitfinex","ETHUSD",1727968343152,4.30867,2320.9,2320.8,0.8258]
["bitfinex","ETHUSD",1727968343378,4.90454456,2321.8,2320.8,0.8258]
["bitfinex","ETHUSD",1727968343379,4.30847,2321.1,2320.8,0.8258]
["bitfinex","ETHUSD",1727968344079,1.49784246,2322.1,2320.8,4.30884]
["bitfinex","ETHUSD",1727968344276,1.49784246,2322.1,2320.8,0.430884]
["bitfinex","ETHUSD",1727968344277,0.25418066,2322.1,2320.8,0.430884]
["bitfinex","ETHUSD",1727968344415,4.30709,2321.8,2321.3,4.30782]
["bitfinex","ETHUSD",1727968344620,4.30709,2321.8,2321.4,0.7908]
["bitfinex","ETHUSD",1727968344834,4.30657,2322.1,2321.4,0.7908]
["bitfinex","ETHUSD",1727968345032,4.30755,2321.5,2321.4,0.7908]
["bitfinex","ETHUSD",1727968345473,4.30858,2321.0,2320.6,3.7849]
["bitfinex","ETHUSD",1727968345619,4.30871,2320.9,2320.6,0.7849]
["bitfinex","ETHUSD",1727968345822,4.30887,2320.8,2320.6,0.7849]
["bitfinex","ETHUSD",1727968346228,4.30904,2320.7,2320.6,0.7849]
["bitfinex","ETHUSD",1727968346429,0.43074,2321.5,2320.6,0.7849]
["bitfinex","ETHUSD",1727968346430,4.30866,2321.0,2320.6,0.7849]
["bitfinex","ETHUSD",1727968346667,4.309,2320.8,2320.6,0.7849]
["bitfinex","ETHUSD",1727968346836,4.3087,2320.9,2320.6,0.7849]
["bitfinex","ETHUSD",1727968347257,4.30887,2320.8,2320.6,0.7849]
["bitfinex","ETHUSD",1727968347560,4.30857,2321.0,2320.7,0.7765]
["bitfinex","ETHUSD",1727968347761,4.308,2321.3,2320.8,5.08524]
["bitfinex","ETHUSD",1727968348058,8.61604,2321.3,2321.0,0.7765]
["bitfinex","ETHUSD",1727968348300,4.73843,2321.5,2321.0,0.7765]
["bitfinex","ETHUSD",1727968348506,4.30775,2321.4,2321.0,4.30845]
["bitfinex","ETHUSD",1727968348690,4.30802,2321.3,2321.1,0.8228]
["bitfinex","ETHUSD",1727968348875,4.30775,2321.4,2321.1,0.8228]
["bitfinex","ETHUSD",1727968348876,4.30789,2321.4,2321.1,0.8228]
["bitfinex","ETHUSD",1727968349207,4.30787,2321.4,2321.1,0.8228]
["bitfinex","ETHUSD",1727968349360,4.30753,2321.6,2321.1,0.8228]
["bitfinex","ETHUSD",1727968349708,4.90348456,2322.3,2321.1,0.8228]
["bitfinex","ETHUSD",1727968349709,4.30794,2321.3,2321.1,0.8228]
["bitfinex","ETHUSD",1727968350080,4.30766,2321.5,2321.1,0.8228]
["bitfinex","ETHUSD",1727968350412,4.30811,2321.2,2321.1,0.8228]
["bitfinex","ETHUSD",1727968350578,4.30895,2320.8,2320.3,5.09746]
["bitfinex","ETHUSD",1727968350786,4.30913,2320.7,2320.4,0.7878]
["bitfinex","ETHUSD",1727968351512,8.61793,2320.8,2320.4,0.7878]
["bitfinex","ETHUSD",1727968351663,4.30908,2320.7,2320.4,0.7878]
["bitfinex","ETHUSD",1727968351865,5.170723,2320.8,2320.4,5.09739]
["bitfinex","ETHUSD",1727968352075,4.30893,2320.8,2320.4,5.09739]
["bitfinex","ETHUSD",1727968352313,4.30932,2320.6,2320.4,0.7878]
["bitfinex","ETHUSD",1727968352725,4.30941,2320.5,2320.4,0.7878]
["bitfinex","ETHUSD",1727968353618,4.30941,2320.5,2319.3,4.31151]
["bitfinex","ETHUSD",1727968353619,4.31053,2319.9,2319.8,0.7942]
["bitfinex","ETHUSD",1727968353802,4.31026,2320.1,2319.8,0.7942]
["bitfinex","ETHUSD",1727968354428,7.35,2321.1,2319.1,4.31195]
["bitfinex","ETHUSD",1727968354638,4.30943,2320.5,2319.9,0.7952]
["bitfinex","ETHUSD",1727968354775,8.619,2320.5,2320.1,0.7952]
["bitfinex","ETHUSD",1727968354977,4.30979,2320.3,2320.1,0.7952]
["bitfinex","ETHUSD",1727968355180,4.30997,2320.2,2320.1,0.7952]
["bitfinex","ETHUSD",1727968355424,4.30997,2320.2,2319.2,0.44206518]
["bitfinex","ETHUSD",1727968355425,4.31077,2319.8,2319.5,0.7952]
["bitfinex","ETHUSD",1727968356214,4.31108,2319.6,2319.5,0.7952]
["bitfinex","ETHUSD",1727968357333,4.31169,2319.3,2319.0,0.7748]
["bitfinex","ETHUSD",1727968357644,4.3114,2319.5,2319.0,5.08697]
["bitfinex","ETHUSD",1727968357847,4.31188,2319.2,2319.0,0.7748]
["bitfinex","ETHUSD",1727968358141,8.62285,2319.5,2319.0,0.7748]
["bitfinex","ETHUSD",1727968358450,4.90718456,2320.3,2319.0,0.7748]
["bitfinex","ETHUSD",1727968358451,4.31178,2319.3,2319.0,0.7748]
["bitfinex","ETHUSD",1727968358742,4.31191,2319.2,2319.0,0.7748]
["bitfinex","ETHUSD",1727968359040,4.31044,2320.0,2318.6,0.7699]
["bitfinex","ETHUSD",1727968359041,8.62463,2319.0,2318.6,0.7699]
["bitfinex","ETHUSD",1727968359252,0.786,2319.5,2318.6,0.7699]
["bitfinex","ETHUSD",1727968359433,4.31276,2318.7,2318.6,0.7699]
["bitfinex","ETHUSD",1727968359631,4.31294,2318.6,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968360600,4.31276,2318.7,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968360601,8.62566,2318.7,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968360796,4.31209,2319.1,2318.6,5.06513]
["bitfinex","ETHUSD",1727968361030,4.31188,2319.2,2318.7,4.31268]
["bitfinex","ETHUSD",1727968361559,4.31166,2319.3,2318.8,4.31242]
["bitfinex","ETHUSD",1727968361841,4.31161,2319.4,2318.8,4.31248]
["bitfinex","ETHUSD",1727968362043,4.31161,2319.4,2318.9,0.8332]
["bitfinex","ETHUSD",1727968362346,4.31127,2319.5,2318.9,5.14549]
["bitfinex","ETHUSD",1727968362549,4.31123,2319.6,2319.1,4.31199]
["bitfinex","ETHUSD",1727968362728,4.31123,2319.6,2319.0,4.31205]
["bitfinex","ETHUSD",1727968362729,4.3114,2319.5,2319.3,0.7857]
["bitfinex","ETHUSD",1727968362897,4.31123,2319.6,2319.3,0.7857]
["bitfinex","ETHUSD",1727968363242,4.31101,2319.7,2319.3,0.7857]
["bitfinex","ETHUSD",1727968363498,4.31003,2320.2,2319.7,0.7792]
["bitfinex","ETHUSD",1727968363707,0.509773,2320.2,2319.7,0.7792]
["bitfinex","ETHUSD",1727968363912,4.31071,2319.8,2319.7,0.7792]
["bitfinex","ETHUSD",1727968364065,4.31049,2320.0,2319.7,0.7792]
["bitfinex","ETHUSD",1727968364269,4.31054,2319.9,2319.7,0.7792]
["bitfinex","ETHUSD",1727968364462,4.31071,2319.8,2319.7,0.7792]
["bitfinex","ETHUSD",1727968365357,4.31037,2320.0,2319.7,0.7792]
["bitfinex","ETHUSD",1727968365560,4.31053,2319.9,2319.7,0.7792]
["bitfinex","ETHUSD",1727968365789,4.31031,2320.1,2319.7,0.7792]
["bitfinex","ETHUSD",1727968365996,4.31035,2320.0,2319.7,0.7792]
["bitfinex","ETHUSD",1727968366211,8.62087,2320.0,2319.7,0.7792]
["bitfinex","ETHUSD",1727968366503,4.31035,2320.0,2319.7,0.7792]
["bitfinex","ETHUSD",1727968366704,3.0,2320.3,2319.7,0.7792]
["bitfinex","ETHUSD",1727968366909,4.31054,2319.9,2319.7,0.7792]
["bitfinex","ETHUSD",1727968367115,4.31028,2320.1,2319.7,0.7792]
["bitfinex","ETHUSD",1727968367116,4.31036,2320.0,2319.7,0.7792]
["bitfinex","ETHUSD",1727968367299,4.31028,2320.1,2319.7,5.09009]
["bitfinex","ETHUSD",1727968367503,4.31035,2320.0,2319.7,0.7792]
["bitfinex","ETHUSD",1727968368024,4.31028,2320.1,2319.7,0.7792]
["bitfinex","ETHUSD",1727968368186,8.62057,2320.1,2319.7,0.7792]
["bitfinex","ETHUSD",1727968368387,4.30952,2320.5,2319.9,4.31051]
["bitfinex","ETHUSD",1727968368585,12.54559701,2320.9,2320.4,5.06944]
["bitfinex","ETHUSD",1727968368796,4.30868,2320.9,2320.5,4.30939]
["bitfinex","ETHUSD",1727968369004,4.30854,2321.0,2320.6,4.30918]
["bitfinex","ETHUSD",1727968369185,4.30832,2321.1,2320.6,4.30918]
["bitfinex","ETHUSD",1727968369400,4.30824,2321.2,2320.7,0.7799]
["bitfinex","ETHUSD",1727968369583,4.30833,2321.1,2320.7,0.7799]
["bitfinex","ETHUSD",1727968370007,4.30863,2321.0,2320.7,0.7799]
["bitfinex","ETHUSD",1727968370396,4.30825,2321.2,2320.7,5.08894]
["bitfinex","ETHUSD",1727968370600,8.61712,2321.0,2320.7,0.7799]
["bitfinex","ETHUSD",1727968370829,4.3085,2321.0,2320.7,0.7799]
["bitfinex","ETHUSD",1727968371583,4.30875,2320.9,2320.7,0.7799]
["bitfinex","ETHUSD",1727968371921,8.6176,2320.9,2320.7,0.7799]
["bitfinex","ETHUSD",1727968372080,4.30885,2320.8,2320.7,0.7799]
["bitfinex","ETHUSD",1727968372284,5.17061,2320.8,2320.7,0.7799]
["bitfinex","ETHUSD",1727968372507,4.30885,2320.8,2320.7,0.7799]
["bitfinex","ETHUSD",1727968373017,4.30885,2320.8,2320.3,3.7652]
["bitfinex","ETHUSD",1727968373224,4.30904,2320.7,2320.3,3.7652]
["bitfinex","ETHUSD",1727968373429,4.30916,2320.7,2320.3,0.7652]
["bitfinex","ETHUSD",1727968373590,4.30906,2320.7,2320.3,0.7652]
["bitfinex","ETHUSD",1727968373982,8.61824,2320.7,2320.3,0.7652]
["bitfinex","ETHUSD",1727968374198,4.3091,2320.7,2320.3,0.7652]
["bitfinex","ETHUSD",1727968374392,4.3091,2320.7,2320.3,5.07496]
["bitfinex","ETHUSD",1727968374596,4.30929,2320.6,2320.3,0.7652]
["bitfinex","ETHUSD",1727968375196,4.3091,2320.7,2320.3,0.7652]
["bitfinex","ETHUSD",1727968375395,8.61826,2320.7,2320.3,0.7652]
["bitfinex","ETHUSD",1727968375587,4.30923,2320.6,2320.3,0.7652]
["bitfinex","ETHUSD",1727968376123,4.30905,2320.7,2320.3,0.7652]
["bitfinex","ETHUSD",1727968376325,4.30883,2320.9,2320.3,0.7652]
["bitfinex","ETHUSD",1727968376509,4.30851,2321.0,2320.5,4.3093]
["bitfinex","ETHUSD",1727968377083,4.30839,2321.1,2320.3,0.7652]
["bitfinex","ETHUSD",1727968377286,4.3096,2320.4,2320.3,0.7652]
["bitfinex","ETHUSD",1727968377888,4.30942,2320.5,2320.3,0.7652]
["bitfinex","ETHUSD",1727968378090,4.3096,2320.4,2320.0,0.772]
["bitfinex","ETHUSD",1727968378348,0.861858,2320.5,2320.1,4.30998]
["bitfinex","ETHUSD",1727968378635,4.30968,2320.4,2320.0,5.08216]
["bitfinex","ETHUSD",1727968378989,4.30942,2320.5,2320.0,5.08216]
["bitfinex","ETHUSD",1727968379208,4.30942,2320.5,2320.0,0.772]
["bitfinex","ETHUSD",1727968379443,8.619,2320.5,2320.0,5.08216]
["bitfinex","ETHUSD",1727968379590,9.4809,2320.5,2320.0,5.08216]
["bitfinex","ETHUSD",1727968379794,4.30919,2320.7,2320.0,0.772]
["bitfinex","ETHUSD",1727968380003,4.30913,2320.7,2320.2,4.30987]
["bitfinex","ETHUSD",1727968380228,4.309,2320.8,2320.4,0.8267]
["bitfinex","ETHUSD",1727968380393,4.69591701,2321.2,2320.4,0.8267]
["bitfinex","ETHUSD",1727968380394,4.30941,2320.6,2320.4,0.8267]
["bitfinex","ETHUSD",1727968381021,4.30885,2320.8,2319.0,0.793]
["bitfinex","ETHUSD",1727968381341,4.31042,2320.0,2319.7,0.793]
["bitfinex","ETHUSD",1727968381639,4.31069,2319.9,2319.7,0.793]
["bitfinex","ETHUSD",1727968381846,4.31063,2319.9,2319.7,0.793]
["bitfinex","ETHUSD",1727968382006,0.431063,2319.9,2319.4,0.7801]
["bitfinex","ETHUSD",1727968382237,4.31061,2319.9,2319.5,4.31125]
["bitfinex","ETHUSD",1727968382418,4.31061,2319.9,2319.4,5.09137]
["bitfinex","ETHUSD",1727968382617,4.31072,2319.8,2319.4,5.09137]
["bitfinex","ETHUSD",1727968382816,4.31031,2320.1,2319.5,4.31121]
["bitfinex","ETHUSD",1727968383051,4.31063,2319.9,2319.4,0.7801]
["bitfinex","ETHUSD",1727968383250,4.31063,2319.9,2319.5,4.31119]
["bitfinex","ETHUSD",1727968383433,4.31063,2319.9,2319.4,5.09153]
["bitfinex","ETHUSD",1727968383619,4.31063,2319.9,2319.4,0.7801]
["bitfinex","ETHUSD",1727968383821,4.31063,2319.9,2319.4,5.09146]
["bitfinex","ETHUSD",1727968384137,0.862096,2319.9,2319.4,0.7801]
["bitfinex","ETHUSD",1727968384342,0.862096,2319.9,2319.1,4.31186]
["bitfinex","ETHUSD",1727968384343,4.31173,2319.3,2319.1,0.8302]
["bitfinex","ETHUSD",1727968384520,3.7777,2319.9,2319.1,0.8302]
["bitfinex","ETHUSD",1727968384860,4.31169,2319.3,2319.1,0.8302]
["bitfinex","ETHUSD",1727968385091,0.7777,2319.9,2319.1,0.8302]
["bitfinex","ETHUSD",1727968385224,4.31112,2319.6,2319.1,5.14209]
["bitfinex","ETHUSD",1727968385420,0.4664617,2319.8,2318.3,9.82284237]
["bitfinex","ETHUSD",1727968385421,4.31137,2319.5,2318.8,5.07196]
["bitfinex","ETHUSD",1727968385663,4.31155,2319.4,2318.8,5.07196]
["bitfinex","ETHUSD",1727968386030,4.31122,2319.6,2319.1,4.31189]
["bitfinex","ETHUSD",1727968386248,4.31055,2319.9,2319.4,4.31138]
["bitfinex","ETHUSD",1727968386432,3.88691701,2320.1,2319.7,4.31089]
["bitfinex","ETHUSD",1727968386659,5.19722701,2320.1,2319.5,4.31111]
["bitfinex","ETHUSD",1727968386866,5.19722701,2320.1,2319.8,0.8141]
["bitfinex","ETHUSD",1727968387183,4.31008,2320.2,2319.8,0.8141]
["bitfinex","ETHUSD",1727968387521,5.19627701,2320.6,2319.8,5.12479]
["bitfinex","ETHUSD",1727968387730,4.30942,2320.5,2320.0,4.31018]
["bitfinex","ETHUSD",1727968388130,4.30936,2320.6,2320.0,4.39637647]
["bitfinex","ETHUSD",1727968388323,4.3096,2320.4,2320.0,4.39637647]
["bitfinex","ETHUSD",1727968388535,4.3096,2320.4,2319.9,4.31047]
["bitfinex","ETHUSD",1727968388743,4.30935,2320.6,2320.1,0.7762]
["bitfinex","ETHUSD",1727968388938,5.81700392,2321.0,2320.4,4.3095]
["bitfinex","ETHUSD",1727968388939,5.19550701,2321.0,2320.4,4.3095]
["bitfinex","ETHUSD",1727968389171,4.30867,2320.9,2320.5,0.7762]
["bitfinex","ETHUSD",1727968389468,4.30857,2321.0,2320.5,5.08561]
["bitfinex","ETHUSD",1727968389631,4.30857,2321.0,2320.5,5.17178759]
["bitfinex","ETHUSD",1727968390052,4.30857,2321.0,2320.5,0.86237759]
["bitfinex","ETHUSD",1727968390251,0.88691701,2321.3,2320.5,5.08552]
["bitfinex","ETHUSD",1727968390470,4.30894,2320.8,2320.5,0.7762]
["bitfinex","ETHUSD",1727968390771,4.30907,2320.7,2320.5,0.7762]
["bitfinex","ETHUSD",1727968390977,4.30893,2320.8,2320.5,0.7762]
["bitfinex","ETHUSD",1727968391579,4.30906,2320.7,2320.5,0.7762]
["bitfinex","ETHUSD",1727968391743,4.30976,2320.4,2320.1,0.7584]
["bitfinex","ETHUSD",1727968392080,8.61867,2320.6,2320.1,5.06843]
["bitfinex","ETHUSD",1727968392225,2.21729253,2321.1,2320.1,0.7584]
["bitfinex","ETHUSD",1727968392422,2.21729253,2321.1,2320.1,5.13292]
["bitfinex","ETHUSD",1727968392423,4.30919,2320.7,2320.1,5.13292]
["bitfinex","ETHUSD",1727968392662,6.52565253,2321.1,2320.1,0.8229]
["bitfinex","ETHUSD",1727968392663,0.55,2321.1,2320.1,0.8229]
["bitfinex","ETHUSD",1727968392873,4.30969,2320.4,2320.1,0.8229]
["bitfinex","ETHUSD",1727968393022,4.31053,2319.9,2319.8,0.8147]
["bitfinex","ETHUSD",1727968393434,4.31028,2320.1,2319.6,4.31095]
["bitfinex","ETHUSD",1727968393639,4.31028,2320.1,2319.5,4.31122]
["bitfinex","ETHUSD",1727968393640,0.88691701,2320.4,2319.7,0.8201]
["bitfinex","ETHUSD",1727968393980,8.62054,2320.1,2319.7,0.8201]
["bitfinex","ETHUSD",1727968394282,0.52172925,2320.3,2319.7,0.8201]
["bitfinex","ETHUSD",1727968394481,4.31071,2319.8,2319.7,0.8201]
["bitfinex","ETHUSD",1727968394694,4.31068,2319.9,2319.7,0.8201]
["bitfinex","ETHUSD",1727968394918,4.31068,2319.9,2319.4,4.31143]
["bitfinex","ETHUSD",1727968394919,4.31071,2319.8,2319.4,0.7625]
["bitfinex","ETHUSD",1727968395063,4.3105,2320.0,2319.4,0.7625]
["bitfinex","ETHUSD",1727968395428,4.31037,2320.0,2319.5,4.39746428]
["bitfinex","ETHUSD",1727968395554,4.31031,2320.1,2319.6,4.31108]
["bitfinex","ETHUSD",1727968395754,4.31036,2320.0,2319.6,4.31107]
["bitfinex","ETHUSD",1727968396200,4.31064,2319.9,2319.4,5.45004]
["bitfinex","ETHUSD",1727968396405,1.40864626,2320.3,2319.6,4.31105]
["bitfinex","ETHUSD",1727968396698,4.3107,2319.9,2319.4,0.7625]
["bitfinex","ETHUSD",1727968396902,4.31073,2319.8,2319.4,5.07393]
["bitfinex","ETHUSD",1727968397414,0.862143,2319.8,2319.4,0.7625]
["bitfinex","ETHUSD",1727968397583,8.622,2319.7,2319.4,0.7625]
["bitfinex","ETHUSD",1727968397764,4.31099,2319.7,2319.4,0.7625]
["bitfinex","ETHUSD",1727968398167,4.31099,2319.7,2318.8,4.31255]
["bitfinex","ETHUSD",1727968398168,4.31173,2319.3,2319.1,0.8069]
["bitfinex","ETHUSD",1727968398425,0.88691701,2320.0,2318.8,0.8069]
["bitfinex","ETHUSD",1727968398426,4.3123,2319.0,2318.8,0.8069]
["bitfinex","ETHUSD",1727968398614,8.62461,2319.0,2318.8,0.8069]
["bitfinex","ETHUSD",1727968398918,0.88691701,2319.6,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968398919,4.31238,2318.9,2318.5,5.89014033]
["bitfinex","ETHUSD",1727968399215,4.31272,2318.8,2318.5,5.89014033]
["bitfinex","ETHUSD",1727968399366,4.3124,2318.9,2318.5,5.89014033]
["bitfinex","ETHUSD",1727968399966,0.88691701,2319.3,2318.5,6.91050336]
["bitfinex","ETHUSD",1727968400165,4.31196,2319.2,2318.5,6.91050336]
["bitfinex","ETHUSD",1727968400409,4.31258,2318.8,2318.5,5.89014033]
["bitfinex","ETHUSD",1727968400769,4.31241,2318.9,2318.5,5.89014033]
["bitfinex","ETHUSD",1727968401024,4.31264,2318.8,2318.5,5.89014033]
["bitfinex","ETHUSD",1727968401620,4.31241,2318.9,2318.5,5.89014033]
["bitfinex","ETHUSD",1727968401821,5.19847701,2319.4,2318.5,5.89014033]
["bitfinex","ETHUSD",1727968401822,4.31269,2318.8,2318.5,5.89014033]
["bitfinex","ETHUSD",1727968402305,4.31241,2318.9,2318.5,5.89014033]
["bitfinex","ETHUSD",1727968402510,4.31265,2318.8,2318.5,5.89014033]
["bitfinex","ETHUSD",1727968402882,4.31241,2318.9,2318.5,5.89014033]
["bitfinex","ETHUSD",1727968403085,8.62492,2318.9,2318.5,5.89014033]
["bitfinex","ETHUSD",1727968403281,3.88691701,2319.5,2318.5,6.91047336]
["bitfinex","ETHUSD",1727968403282,4.31216,2319.1,2318.5,6.91047336]
["bitfinex","ETHUSD",1727968403491,4.31216,2319.1,2318.7,4.31268]
["bitfinex","ETHUSD",1727968403715,4.31175,2319.3,2318.9,4.31238]
["bitfinex","ETHUSD",1727968404023,5.19798701,2319.7,2319.2,4.31173]
["bitfinex","ETHUSD",1727968404326,9.50898701,2319.7,2319.2,4.31173]
["bitfinex","ETHUSD",1727968404535,4.3111,2319.6,2319.2,5.251086]
["bitfinex","ETHUSD",1727968404807,4.311,2319.7,2319.3,4.31164]
["bitfinex","ETHUSD",1727968405012,4.311,2319.7,2319.3,0.0427287]
["bitfinex","ETHUSD",1727968405181,4.31136,2319.5,2319.1,4.31185]
["bitfinex","ETHUSD",1727968405383,4.31152,2319.4,2319.0,0.77]
["bitfinex","ETHUSD",1727968405588,4.31177,2319.3,2319.0,0.77]
["bitfinex","ETHUSD",1727968406118,4.31119,2319.6,2319.0,0.77]
["bitfinex","ETHUSD",1727968406321,4.69621701,2320.0,2319.0,0.8289]
["bitfinex","ETHUSD",1727968406322,3.88691701,2320.0,2319.0,0.8289]
["bitfinex","ETHUSD",1727968406466,4.3114,2319.5,2319.0,5.14101]
["bitfinex","ETHUSD",1727968406869,4.311,2319.7,2319.1,4.37300443]
["bitfinex","ETHUSD",1727968407186,4.311,2319.7,2319.1,4.31191]
["bitfinex","ETHUSD",1727968407187,4.31116,2319.6,2319.1,4.31191]
["bitfinex","ETHUSD",1727968407410,4.31128,2319.5,2319.0,5.14109]
["bitfinex","ETHUSD",1727968407741,4.31116,2319.6,2319.2,4.31182]
["bitfinex","ETHUSD",1727968408237,4.31082,2319.8,2319.1,0.514109]
["bitfinex","ETHUSD",1727968408564,5.19697701,2320.2,2319.7,4.31074]
["bitfinex","ETHUSD",1727968408719,4.31017,2320.1,2319.6,0.8272]
["bitfinex","ETHUSD",1727968408953,4.31072,2319.8,2319.6,0.8272]
["bitfinex","ETHUSD",1727968409251,4.31062,2319.9,2319.6,0.8272]
["bitfinex","ETHUSD",1727968409369,4.31054,2319.9,2319.6,0.8272]
["bitfinex","ETHUSD",1727968409566,4.31077,2319.8,2319.6,0.8272]
["bitfinex","ETHUSD",1727968410072,4.3109,2319.7,2319.6,0.8272]
["bitfinex","ETHUSD",1727968410578,4.31122,2319.6,2319.3,0.7642]
["bitfinex","ETHUSD",1727968411265,4.3107,2319.9,2319.5,4.31116]
["bitfinex","ETHUSD",1727968411470,4.31027,2320.1,2319.5,4.31113]
["bitfinex","ETHUSD",1727968411471,4.31036,2320.0,2319.5,4.31113]
["bitfinex","ETHUSD",1727968411671,4.31053,2319.9,2319.4,4.31143]
["bitfinex","ETHUSD",1727968411875,4.31155,2319.4,2319.0,4.31212]
["bitfinex","ETHUSD",1727968412331,5.11855,2319.8,2319.1,4.31194]
["bitfinex","ETHUSD",1727968412559,4.31116,2319.6,2319.1,4.31194]
["bitfinex","ETHUSD",1727968412690,4.31129,2319.5,2318.9,4.31236]
["bitfinex","ETHUSD",1727968412890,8.62267,2319.5,2319.0,4.31218]
["bitfinex","ETHUSD",1727968413085,4.31129,2319.5,2319.0,4.31218]
["bitfinex","ETHUSD",1727968413334,4.31119,2319.6,2319.0,4.3122]
["bitfinex","ETHUSD",1727968413593,0.431119,2319.5,2318.8,0.7756]
["bitfinex","ETHUSD",1727968413731,4.31211,2319.1,2318.8,0.7756]
["bitfinex","ETHUSD",1727968414320,0.88691701,2319.5,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968414321,4.31266,2318.8,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968414617,0.7937,2319.2,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968414618,4.31256,2318.9,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968414800,4.31234,2319.0,2318.6,4.31293]
["bitfinex","ETHUSD",1727968415000,4.31232,2319.0,2318.5,9.39635033]
["bitfinex","ETHUSD",1727968415229,4.31232,2319.0,2318.6,4.31294]
["bitfinex","ETHUSD",1727968415603,4.31232,2319.0,2318.5,9.39635033]
["bitfinex","ETHUSD",1727968415604,4.31285,2318.7,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968416122,4.31254,2318.9,2318.5,9.39635033]
["bitfinex","ETHUSD",1727968416325,4.3122,2319.0,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968416520,4.74342,2319.0,2318.5,9.39632033]
["bitfinex","ETHUSD",1727968416837,9.05579,2319.0,2318.5,9.39632033]
["bitfinex","ETHUSD",1727968417055,4.74342,2319.0,2318.5,9.39632033]
["bitfinex","ETHUSD",1727968417210,4.3124,2318.9,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968417708,4.312,2319.2,2318.6,4.31292]
["bitfinex","ETHUSD",1727968417910,4.31232,2319.0,2318.6,4.31292]
["bitfinex","ETHUSD",1727968418108,4.3125,2318.9,2318.5,9.39636033]
["bitfinex","ETHUSD",1727968418356,4.3125,2318.9,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968418668,4.31266,2318.8,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968419153,4.31244,2318.9,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968419358,4.3126,2318.8,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968420151,4.31223,2319.0,2318.5,6.52992436]
["bitfinex","ETHUSD",1727968420449,0.88691701,2319.4,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968420450,4.31247,2318.9,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968421357,4.31247,2318.9,2318.5,9.39637033]
["bitfinex","ETHUSD",1727968421654,4.31247,2318.9,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968421951,5.96829701,2319.5,2318.8,4.31242]
["bitfinex","ETHUSD",1727968422160,1.33037552,2319.6,2319.1,4.31194]
["bitfinex","ETHUSD",1727968422161,4.31123,2319.6,2319.1,4.31194]
["bitfinex","ETHUSD",1727968422327,4.31184,2319.2,2318.8,4.31256]
["bitfinex","ETHUSD",1727968422811,4.31143,2319.5,2318.9,4.31232]
["bitfinex","ETHUSD",1727968423013,4.31111,2319.6,2319.0,0.431232]
["bitfinex","ETHUSD",1727968423205,4.3116,2319.4,2319.0,4.743422]
["bitfinex","ETHUSD",1727968423426,4.3116,2319.4,2318.8,4.3124]
["bitfinex","ETHUSD",1727968423427,4.31176,2319.3,2318.8,4.3124]
["bitfinex","ETHUSD",1727968423628,4.31176,2319.3,2318.7,0.7805]
["bitfinex","ETHUSD",1727968423856,4.31137,2319.5,2318.7,0.7805]
["bitfinex","ETHUSD",1727968424160,4.31137,2319.5,2318.7,9.40581]
["bitfinex","ETHUSD",1727968424161,4.31184,2319.2,2318.7,9.40581]
["bitfinex","ETHUSD",1727968424359,4.31156,2319.4,2318.9,4.31226]
["bitfinex","ETHUSD",1727968424544,4.31136,2319.5,2318.9,4.31234]
["bitfinex","ETHUSD",1727968424738,4.31136,2319.5,2319.0,4.31211]
["bitfinex","ETHUSD",1727968425195,4.31147,2319.4,2318.9,4.31234]
["bitfinex","ETHUSD",1727968425348,4.31147,2319.4,2318.9,8.62468]
["bitfinex","ETHUSD",1727968425555,4.31147,2319.4,2318.9,4.31234]
["bitfinex","ETHUSD",1727968425747,4.31147,2319.4,2318.9,4.31231]
["bitfinex","ETHUSD",1727968425953,4.31147,2319.4,2319.0,4.31216]
["bitfinex","ETHUSD",1727968426485,4.31131,2319.5,2319.0,4.31202]
["bitfinex","ETHUSD",1727968426699,4.31103,2319.7,2319.3,4.31149]
["bitfinex","ETHUSD",1727968426997,4.31154,2319.4,2319.0,5.14522]
["bitfinex","ETHUSD",1727968427144,4.31145,2319.5,2319.0,5.14522]
["bitfinex","ETHUSD",1727968427145,8.62281,2319.5,2319.0,9.45729]
["bitfinex","ETHUSD",1727968427347,4.31136,2319.5,2319.0,10.403019]
["bitfinex","ETHUSD",1727968427768,4.31075,2319.8,2319.3,4.31155]
["bitfinex","ETHUSD",1727968428014,5.19726701,2320.0,2319.6,5.14408]
["bitfinex","ETHUSD",1727968428195,4.31066,2319.9,2319.6,0.8331]
["bitfinex","ETHUSD",1727968428401,0.88691701,2320.2,2319.7,4.31079]
["bitfinex","ETHUSD",1727968428402,4.31023,2320.1,2319.7,4.31079]
["bitfinex","ETHUSD",1727968428731,4.31023,2320.1,2319.7,0.08620874]
["bitfinex","ETHUSD",1727968428732,4.31029,2320.1,2319.7,0.08620874]
["bitfinex","ETHUSD",1727968429010,4.31029,2320.1,2319.7,4.31088]
["bitfinex","ETHUSD",1727968429182,4.31029,2320.1,2319.6,5.14415]
["bitfinex","ETHUSD",1727968429366,1.10864626,2320.3,2319.9,4.31044]
["bitfinex","ETHUSD",1727968429566,0.88691701,2320.5,2320.1,4.31005]
["bitfinex","ETHUSD",1727968429767,0.88691701,2320.5,2320.3,4.30976]
["bitfinex","ETHUSD",1727968430291,4.30894,2320.8,2320.3,4.30963]
["bitfinex","ETHUSD",1727968431067,5.19564701,2320.9,2320.3,4.30974]
["bitfinex","ETHUSD",1727968431068,4.30873,2320.9,2320.3,4.30974]
["bitfinex","ETHUSD",1727968431320,5.19533701,2321.1,2320.5,4.30932]
["bitfinex","ETHUSD",1727968431531,4.30887,2320.8,2320.4,4.30958]
["bitfinex","ETHUSD",1727968431901,4.30887,2320.8,2320.3,9.130394]
["bitfinex","ETHUSD",1727968432197,4.30869,2320.9,2320.4,4.30955]
["bitfinex","ETHUSD",1727968432412,4.30889,2320.8,2320.4,4.30955]
["bitfinex","ETHUSD",1727968432612,4.30889,2320.8,2320.3,4.820804]
["bitfinex","ETHUSD",1727968432786,4.30889,2320.8,2320.3,9.130464]
["bitfinex","ETHUSD",1727968433170,4.30869,2320.9,2320.5,4.3094]
["bitfinex","ETHUSD",1727968433426,4.30869,2320.9,2320.4,8.61893]
["bitfinex","ETHUSD",1727968433727,4.30869,2320.9,2320.5,4.30933]
["bitfinex","ETHUSD",1727968433935,4.30845,2321.1,2320.4,5.23198505]
["bitfinex","ETHUSD",1727968433936,4.30839,2321.1,2320.6,4.30913]
["bitfinex","ETHUSD",1727968434087,4.3085,2321.0,2320.4,5.23201505]
["bitfinex","ETHUSD",1727968434293,5.19500701,2321.3,2320.6,0.7694]
["bitfinex","ETHUSD",1727968434487,6.96821104,2321.6,2321.1,0.7694]
["bitfinex","ETHUSD",1727968434738,0.88691701,2321.6,2321.1,0.7694]
["bitfinex","ETHUSD",1727968435031,4.30805,2321.3,2321.1,0.7694]
["bitfinex","ETHUSD",1727968435222,4.3082,2321.2,2320.8,3.7734]
["bitfinex","ETHUSD",1727968435402,4.30786,2321.4,2320.8,3.7734]
["bitfinex","ETHUSD",1727968435403,4.30786,2321.4,2320.8,8.08224]
["bitfinex","ETHUSD",1727968435584,4.30742,2321.6,2320.8,8.08208]
["bitfinex","ETHUSD",1727968435789,4.30768,2321.5,2320.8,0.7734]
["bitfinex","ETHUSD",1727968436019,4.30867,2320.9,2320.8,0.7734]
["bitfinex","ETHUSD",1727968436219,4.30867,2320.9,2320.5,0.8001]
["bitfinex","ETHUSD",1727968436469,4.30947,2320.5,2320.2,0.8001]
["bitfinex","ETHUSD",1727968436747,0.7808,2320.8,2320.2,0.8001]
["bitfinex","ETHUSD",1727968436908,4.30935,2320.6,2320.2,0.8001]
["bitfinex","ETHUSD",1727968437246,4.30935,2320.6,2319.7,5.13717]
["bitfinex","ETHUSD",1727968437247,4.31015,2320.2,2319.7,5.13717]
["bitfinex","ETHUSD",1727968437394,4.31024,2320.1,2319.7,0.8263]
["bitfinex","ETHUSD",1727968437591,4.30976,2320.4,2319.7,0.8263]
["bitfinex","ETHUSD",1727968437921,4.30997,2320.2,2319.7,5.13718]
["bitfinex","ETHUSD",1727968438091,4.30997,2320.2,2319.7,0.8263]
["bitfinex","ETHUSD",1727968438440,4.31034,2320.0,2319.7,0.8263]
["bitfinex","ETHUSD",1727968438783,4.30997,2320.2,2319.7,5.13717]
["bitfinex","ETHUSD",1727968439187,8.62005,2320.2,2319.7,5.13717]
["bitfinex","ETHUSD",1727968439497,4.31017,2320.1,2319.7,5.13717]
["bitfinex","ETHUSD",1727968439816,4.31002,2320.2,2319.7,5.13717]
["bitfinex","ETHUSD",1727968440021,4.31034,2320.0,2319.7,0.8263]
["bitfinex","ETHUSD",1727968440241,4.31034,2320.0,2319.6,4.31097]
["bitfinex","ETHUSD",1727968440242,4.31053,2319.9,2319.3,0.7926]
["bitfinex","ETHUSD",1727968440550,4.3111,2319.6,2319.3,0.7926]
["bitfinex","ETHUSD",1727968440834,4.31145,2319.4,2319.0,0.7749]
["bitfinex","ETHUSD",1727968441004,0.7918,2319.7,2319.0,5.08705]
["bitfinex","ETHUSD",1727968441204,5.10228,2320.0,2319.3,4.31164]
["bitfinex","ETHUSD",1727968441405,4.31048,2320.0,2319.3,4.31164]
["bitfinex","ETHUSD",1727968441610,4.31048,2320.0,2319.4,0.80640213]
["bitfinex","ETHUSD",1727968441811,4.31048,2320.0,2319.4,0.7749]
["bitfinex","ETHUSD",1727968441812,4.31062,2319.9,2319.4,0.7749]
["bitfinex","ETHUSD",1727968442046,4.31062,2319.9,2319.4,5.08626]
["bitfinex","ETHUSD",1727968442197,4.31035,2320.0,2319.5,4.31115]
["bitfinex","ETHUSD",1727968442397,4.3099,2320.3,2319.8,4.31061]
["bitfinex","ETHUSD",1727968442619,4.31035,2320.0,2319.6,4.311]
["bitfinex","ETHUSD",1727968443027,4.8296217,2320.3,2319.8,4.31069]
["bitfinex","ETHUSD",1727968443347,4.8296217,2320.3,2319.4,0.7749]
["bitfinex","ETHUSD",1727968443348,4.31004,2320.2,2319.7,4.31073]
["bitfinex","ETHUSD",1727968443499,4.30969,2320.4,2319.9,4.31051]
["bitfinex","ETHUSD",1727968443698,0.88691701,2320.7,2320.0,4.31031]
["bitfinex","ETHUSD",1727968443699,4.30953,2320.5,2320.0,4.31031]
["bitfinex","ETHUSD",1727968443908,4.30919,2320.7,2320.0,0.808301]
["bitfinex","ETHUSD",1727968444112,1.31778901,2320.8,2320.4,0.7552]
["bitfinex","ETHUSD",1727968444113,0.88691701,2320.8,2320.4,0.7552]
["bitfinex","ETHUSD",1727968444420,0.88691701,2320.8,2320.6,4.30906]
["bitfinex","ETHUSD",1727968444658,0.88691701,2321.5,2320.8,4.30885]
["bitfinex","ETHUSD",1727968444868,0.88691701,2321.6,2321.3,4.30782]
["bitfinex","ETHUSD",1727968445025,0.88691701,2321.6,2321.4,4.30763]
["bitfinex","ETHUSD",1727968445510,4.30717,2321.8,2321.3,0.7552]
["bitfinex","ETHUSD",1727968445913,4.3073,2321.7,2321.3,0.7552]
["bitfinex","ETHUSD",1727968446115,4.30716,2321.8,2321.3,5.06308]
["bitfinex","ETHUSD",1727968446368,4.30668,2322.0,2321.5,4.30739]
["bitfinex","ETHUSD",1727968446569,5.09708,2322.2,2321.4,4.30756]
["bitfinex","ETHUSD",1727968446570,4.30644,2322.1,2321.4,4.30756]
["bitfinex","ETHUSD",1727968446771,4.30599,2322.4,2321.9,4.30678]
["bitfinex","ETHUSD",1727968446982,0.88691701,2322.7,2322.0,0.08612013]
["bitfinex","ETHUSD",1727968447143,4.30616,2322.3,2321.8,0.8031]
["bitfinex","ETHUSD",1727968447491,4.30607,2322.3,2321.8,0.8031]
["bitfinex","ETHUSD",1727968447790,4.30607,2322.3,2321.8,5.11008]
["bitfinex","ETHUSD",1727968447993,0.22172925,2322.6,2321.8,0.8031]
["bitfinex","ETHUSD",1727968448151,4.30653,2322.1,2321.8,0.8031]
["bitfinex","ETHUSD",1727968448337,4.30584,2322.5,2321.8,5.11]
["bitfinex","ETHUSD",1727968448537,4.30591,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1727968448775,8.6109,2322.7,2322.1,4.30643]
["bitfinex","ETHUSD",1727968448993,3.0,2322.8,2322.2,4.30625]
["bitfinex","ETHUSD",1727968448994,4.30516,2322.8,2322.2,4.30625]
["bitfinex","ETHUSD",1727968449138,4.30474,2323.1,2322.4,5.10871]
["bitfinex","ETHUSD",1727968449496,4.30442,2323.2,2322.4,0.803]
["bitfinex","ETHUSD",1727968449796,4.30485,2323.0,2322.4,5.10876]
["bitfinex","ETHUSD",1727968449989,4.30485,2323.0,2322.4,5.10875]
["bitfinex","ETHUSD",1727968450189,4.30415,2323.4,2322.4,0.803]
["bitfinex","ETHUSD",1727968450339,4.30441,2323.2,2322.8,4.30513]
["bitfinex","ETHUSD",1727968450689,4.30415,2323.4,2322.9,4.30496]
["bitfinex","ETHUSD",1727968450841,4.30426,2323.3,2322.9,0.8276]
["bitfinex","ETHUSD",1727968451042,8.60829,2323.4,2322.9,0.8276]
["bitfinex","ETHUSD",1727968451318,4.30375,2323.6,2323.0,4.30476]
["bitfinex","ETHUSD",1727968451578,9.115435,2323.6,2323.0,4.30476]
["bitfinex","ETHUSD",1727968451788,4.30393,2323.5,2322.9,5.13253]
["bitfinex","ETHUSD",1727968452097,4.30393,2323.5,2323.0,4.30464]
["bitfinex","ETHUSD",1727968452272,4.30369,2323.6,2323.0,4.30464]
["bitfinex","ETHUSD",1727968452787,4.30353,2323.7,2323.1,4.30444]
["bitfinex","ETHUSD",1727968453082,8.60716,2323.7,2323.1,4.30455]
["bitfinex","ETHUSD",1727968453234,4.30378,2323.6,2323.0,8.6093]
["bitfinex","ETHUSD",1727968453440,4.30386,2323.5,2323.0,4.30464]
["bitfinex","ETHUSD",1727968453639,4.30386,2323.5,2323.0,8.60932]
["bitfinex","ETHUSD",1727968453898,4.30386,2323.5,2323.0,4.30464]
["bitfinex","ETHUSD",1727968454139,4.3037,2323.6,2323.0,8.60931]
["bitfinex","ETHUSD",1727968454484,4.3038,2323.6,2323.0,4.30464]
["bitfinex","ETHUSD",1727968454792,4.3038,2323.6,2323.1,4.30456]
["bitfinex","ETHUSD",1727968454956,4.30399,2323.5,2322.9,5.13251]
["bitfinex","ETHUSD",1727968455157,4.3038,2323.6,2323.0,4.30464]
["bitfinex","ETHUSD",1727968455395,4.78129237,2324.4,2323.5,0.8011]
["bitfinex","ETHUSD",1727968455396,4.30269,2324.2,2323.5,0.8011]
["bitfinex","ETHUSD",1727968455713,4.30359,2323.7,2323.5,0.8011]
["bitfinex","ETHUSD",1727968456062,0.47894237,2324.3,2323.2,0.8129]
["bitfinex","ETHUSD",1727968456370,4.30395,2323.5,2323.2,0.8129]
["bitfinex","ETHUSD",1727968456570,4.30404,2323.4,2323.2,0.8129]
["bitfinex","ETHUSD",1727968456799,4.30404,2323.4,2322.9,0.8129]
["bitfinex","ETHUSD",1727968456969,4.30349,2323.7,2322.9,0.8129]
["bitfinex","ETHUSD",1727968457181,4.30437,2323.3,2322.9,0.8129]
["bitfinex","ETHUSD",1727968457370,4.30388,2323.5,2322.9,0.8129]
["bitfinex","ETHUSD",1727968457572,0.7614,2323.8,2322.9,0.8129]
["bitfinex","ETHUSD",1727968457777,4.30427,2323.3,2322.9,0.8129]
["bitfinex","ETHUSD",1727968458260,8.60862,2323.3,2322.9,0.8129]
["bitfinex","ETHUSD",1727968458496,4.30427,2323.3,2322.9,0.8129]
["bitfinex","ETHUSD",1727968458661,8.60858,2323.3,2322.9,0.8129]
["bitfinex","ETHUSD",1727968458874,4.30427,2323.3,2322.9,0.8129]
["bitfinex","ETHUSD",1727968459075,4.30441,2323.2,2322.9,0.8129]
["bitfinex","ETHUSD",1727968459314,4.30463,2323.1,2322.9,0.8129]
["bitfinex","ETHUSD",1727968459482,4.30433,2323.3,2322.7,4.30531]
["bitfinex","ETHUSD",1727968459686,8.60866,2323.3,2322.7,8.61053]
["bitfinex","ETHUSD",1727968460223,4.30398,2323.5,2322.5,0.8181]
["bitfinex","ETHUSD",1727968460431,4.30216,2324.5,2323.1,5.13049]
["bitfinex","ETHUSD",1727968460432,4.30359,2323.7,2323.1,5.13049]
["bitfinex","ETHUSD",1727968460709,8.60667,2323.8,2323.3,4.30421]
["bitfinex","ETHUSD",1727968460884,8.60667,2323.8,2323.1,1.339049]
["bitfinex","ETHUSD",1727968460885,4.3035,2323.7,2323.2,4.30431]
["bitfinex","ETHUSD",1727968461219,4.30386,2323.5,2323.1,0.826]
["bitfinex","ETHUSD",1727968461436,4.303,2324.0,2323.1,0.826]
["bitfinex","ETHUSD",1727968461437,4.30365,2323.7,2323.1,0.826]
["bitfinex","ETHUSD",1727968461643,4.30376,2323.6,2323.2,4.3044]
["bitfinex","ETHUSD",1727968461845,4.30379,2323.6,2323.2,1.243503]
["bitfinex","ETHUSD",1727968461989,0.8149,2324.2,2323.1,5.13059]
["bitfinex","ETHUSD",1727968461990,4.30385,2323.5,2323.1,0.826]
["bitfinex","ETHUSD",1727968462332,4.30294,2324.0,2322.8,0.8299]
["bitfinex","ETHUSD",1727968462333,4.30455,2323.2,2322.8,0.8299]
["bitfinex","ETHUSD",1727968462521,4.30455,2323.2,2322.8,5.13502]
["bitfinex","ETHUSD",1727968462726,8.60908,2323.2,2322.8,0.8299]
["bitfinex","ETHUSD",1727968462944,4.30459,2323.1,2322.8,0.8299]
["bitfinex","ETHUSD",1727968463231,4.30453,2323.2,2322.8,0.8299]
["bitfinex","ETHUSD",1727968463840,8.60907,2323.2,2322.8,0.8299]
["bitfinex","ETHUSD",1727968464337,4.30459,2323.1,2322.8,0.8299]
["bitfinex","ETHUSD",1727968464552,4.30435,2323.3,2322.8,5.1349]
["bitfinex","ETHUSD",1727968464698,4.30413,2323.4,2322.9,4.30495]
["bitfinex","ETHUSD",1727968464895,4.30394,2323.5,2322.9,4.30485]
["bitfinex","ETHUSD",1727968465100,8.60789,2323.5,2323.0,0.513485]
["bitfinex","ETHUSD",1727968465339,4.30394,2323.5,2323.0,4.818235]
["bitfinex","ETHUSD",1727968465550,0.7921,2323.8,2323.0,0.513485]
["bitfinex","ETHUSD",1727968465850,4.30436,2323.3,2322.8,5.13495]
["bitfinex","ETHUSD",1727968466024,4.30448,2323.2,2322.8,5.13495]
["bitfinex","ETHUSD",1727968466345,4.30405,2323.4,2322.9,4.30494]
["bitfinex","ETHUSD",1727968466631,4.30399,2323.5,2323.0,4.30475]
["bitfinex","ETHUSD",1727968466632,8.608,2323.5,2323.0,4.30475]
["bitfinex","ETHUSD",1727968466995,4.30369,2323.6,2323.0,5.248709]
["bitfinex","ETHUSD",1727968467192,4.30364,2323.7,2323.0,5.248669]
["bitfinex","ETHUSD",1727968467425,4.30392,2323.5,2323.0,5.248669]
["bitfinex","ETHUSD",1727968467739,4.30387,2323.5,2322.9,4.30488]
["bitfinex","ETHUSD",1727968467947,4.3036,2323.7,2323.1,4.30458]
["bitfinex","ETHUSD",1727968468130,4.30357,2323.7,2323.1,4.30459]
["bitfinex","ETHUSD",1727968468310,4.30357,2323.7,2323.2,0.430459]
["bitfinex","ETHUSD",1727968468503,4.30323,2323.9,2323.3,4.30411]
["bitfinex","ETHUSD",1727968468837,4.30378,2323.6,2323.3,0.7549]
["bitfinex","ETHUSD",1727968469745,4.30388,2323.5,2323.3,0.7549]
["bitfinex","ETHUSD",1727968469948,4.30416,2323.4,2323.0,0.783]
["bitfinex","ETHUSD",1727968470120,4.3045,2323.2,2323.0,0.783]
["bitfinex","ETHUSD",1727968470309,0.7687,2323.5,2323.0,4.30475]
["bitfinex","ETHUSD",1727968470535,4.30422,2323.3,2322.9,4.30494]
["bitfinex","ETHUSD",1727968470706,4.30422,2323.3,2322.8,4.30513]
["bitfinex","ETHUSD",1727968470707,8.60853,2323.3,2322.8,4.30513]
["bitfinex","ETHUSD",1727968470909,4.30422,2323.3,2322.8,5.544459]
["bitfinex","ETHUSD",1727968471457,8.6086,2323.3,2322.8,5.544379]
["bitfinex","ETHUSD",1727968471604,0.7703,2323.2,2322.7,0.783]
["bitfinex","ETHUSD",1727968471804,4.30424,2323.3,2322.7,5.08823]
["bitfinex","ETHUSD",1727968472011,4.30424,2323.3,2322.9,4.30489]
["bitfinex","ETHUSD",1727968472409,0.7703,2323.5,2322.7,0.783]
["bitfinex","ETHUSD",1727968472741,4.30449,2323.2,2322.8,4.39081468]
["bitfinex","ETHUSD",1727968472945,4.30449,2323.2,2322.8,5.33871515]
["bitfinex","ETHUSD",1727968473247,4.30413,2323.4,2322.8,5.33871515]
["bitfinex","ETHUSD",1727968473417,0.7703,2323.5,2322.8,5.33871515]
["bitfinex","ETHUSD",1727968473418,4.30452,2323.2,2322.8,1.03364515]
["bitfinex","ETHUSD",1727968473618,4.30407,2323.4,2322.9,4.39074012]
["bitfinex","ETHUSD",1727968473822,4.30375,2323.6,2323.0,4.3046]
["bitfinex","ETHUSD",1727968474020,4.30406,2323.4,2323.1,0.43905101]
["bitfinex","ETHUSD",1727968474334,4.30384,2323.6,2323.1,4.74361101]
["bitfinex","ETHUSD",1727968474548,4.30394,2323.5,2323.2,0.7927]
["bitfinex","ETHUSD",1727968474845,4.30376,2323.6,2323.2,0.7927]
["bitfinex","ETHUSD",1727968475044,4.30394,2323.5,2323.2,0.7927]
["bitfinex","ETHUSD",1727968475405,8.60791,2323.5,2323.2,0.7927]
["bitfinex","ETHUSD",1727968475606,8.60791,2323.5,2323.2,1.7768081]
["bitfinex","ETHUSD",1727968475607,4.30394,2323.5,2323.2,1.7768081]
["bitfinex","ETHUSD",1727968475852,4.3037,2323.6,2323.2,6.0811981]
["bitfinex","ETHUSD",1727968476017,4.3037,2323.6,2323.2,1.7768081]
["bitfinex","ETHUSD",1727968476445,4.3037,2323.6,2323.2,6.0811281]
["bitfinex","ETHUSD",1727968476859,4.30365,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1727968477045,4.30322,2323.9,2323.4,4.30391]
["bitfinex","ETHUSD",1727968477258,4.30294,2324.0,2323.3,0.96173448]
["bitfinex","ETHUSD",1727968477560,4.30294,2324.0,2323.5,4.3037]
["bitfinex","ETHUSD",1727968477963,4.30318,2323.9,2323.5,4.3037]
["bitfinex","ETHUSD",1727968478261,4.30312,2323.9,2323.6,0.50981]
["bitfinex","ETHUSD",1727968478449,4.30338,2323.8,2323.4,5.0984]
["bitfinex","ETHUSD",1727968478629,4.30312,2323.9,2323.4,5.0984]
["bitfinex","ETHUSD",1727968478822,4.30298,2324.0,2323.6,4.30364]
["bitfinex","ETHUSD",1727968479020,4.30298,2324.0,2323.5,4.30384]
["bitfinex","ETHUSD",1727968479271,4.30377,2323.6,2322.8,0.94790047]
["bitfinex","ETHUSD",1727968479434,4.30393,2323.5,2323.2,0.8328]
["bitfinex","ETHUSD",1727968479636,4.30459,2323.1,2322.7,5.13812]
["bitfinex","ETHUSD",1727968479834,4.30486,2323.0,2322.7,0.8328]
["bitfinex","ETHUSD",1727968480185,4.30486,2323.0,2322.7,1.7772]
["bitfinex","ETHUSD",1727968480354,4.30452,2323.2,2322.7,1.7772]
["bitfinex","ETHUSD",1727968480555,4.30451,2323.2,2322.8,4.30513]
["bitfinex","ETHUSD",1727968480741,4.30378,2323.6,2323.0,4.30463]
["bitfinex","ETHUSD",1727968480742,4.30381,2323.6,2323.0,4.30463]
["bitfinex","ETHUSD",1727968480938,2.28514267,2324.0,2322.8,3.7992]
["bitfinex","ETHUSD",1727968481178,4.30453,2323.2,2322.8,0.7992]
["bitfinex","ETHUSD",1727968481381,4.30453,2323.2,2322.8,3.7992]
["bitfinex","ETHUSD",1727968481580,4.30399,2323.5,2323.0,4.30466]
["bitfinex","ETHUSD",1727968481764,4.30411,2323.4,2323.0,4.30466]
["bitfinex","ETHUSD",1727968482345,0.7724,2324.0,2323.1,0.7802]
["bitfinex","ETHUSD",1727968482686,4.30417,2323.4,2323.1,0.7802]
["bitfinex","ETHUSD",1727968482885,4.30426,2323.3,2322.8,5.546014]
["bitfinex","ETHUSD",1727968483067,4.30426,2323.3,2322.8,10.631264]
["bitfinex","ETHUSD",1727968483271,4.30448,2323.2,2322.8,6.326214]
["bitfinex","ETHUSD",1727968483469,4.30448,2323.2,2322.8,2.021164]
["bitfinex","ETHUSD",1727968483770,4.30469,2323.1,2322.8,3.7802]
["bitfinex","ETHUSD",1727968483998,4.30487,2323.0,2322.8,0.7802]
["bitfinex","ETHUSD",1727968484303,8.1512,2323.7,2322.9,4.30495]
["bitfinex","ETHUSD",1727968484515,4.3043,2323.3,2322.9,4.30495]
["bitfinex","ETHUSD",1727968484856,4.3043,2323.3,2322.8,0.7802]
["bitfinex","ETHUSD",1727968484857,4.30449,2323.2,2322.8,5.08517]
["bitfinex","ETHUSD",1727968485083,4.30449,2323.2,2322.8,9.39017]
["bitfinex","ETHUSD",1727968485291,4.30449,2323.2,2322.8,9.39022]
["bitfinex","ETHUSD",1727968485458,4.30449,2323.2,2322.8,5.08517]
["bitfinex","ETHUSD",1727968485807,4.30449,2323.2,2322.6,4.30533]
["bitfinex","ETHUSD",1727968485808,4.30485,2323.0,2322.6,4.30533]
["bitfinex","ETHUSD",1727968485974,0.860862,2323.2,2322.6,4.30533]
["bitfinex","ETHUSD",1727968486173,0.860862,2323.2,2322.5,0.7672]
["bitfinex","ETHUSD",1727968486174,4.30485,2323.0,2322.5,5.07275]
["bitfinex","ETHUSD",1727968486501,5.10472,2323.7,2322.7,4.30531]
["bitfinex","ETHUSD",1727968486502,4.30475,2323.1,2322.7,4.30531]
["bitfinex","ETHUSD",1727968486902,4.30475,2323.1,2322.5,0.7672]
["bitfinex","ETHUSD",1727968487109,4.30449,2323.2,2322.7,4.30521]
["bitfinex","ETHUSD",1727968487292,4.30479,2323.0,2322.5,3.7672]
["bitfinex","ETHUSD",1727968487457,0.7789,2323.1,2322.5,3.7672]
["bitfinex","ETHUSD",1727968487458,0.7789,2323.1,2322.5,5.07281]
["bitfinex","ETHUSD",1727968487666,4.305,2322.9,2322.5,5.580091]
["bitfinex","ETHUSD",1727968488180,5.08352,2323.1,2322.7,4.30533]
["bitfinex","ETHUSD",1727968488509,4.30452,2323.2,2322.8,4.30514]
["bitfinex","ETHUSD",1727968488807,5.08295,2323.4,2322.9,4.30487]
["bitfinex","ETHUSD",1727968488976,4.30405,2323.4,2323.0,0.8279]
["bitfinex","ETHUSD",1727968489174,4.30425,2323.3,2323.0,0.8279]
["bitfinex","ETHUSD",1727968489374,4.30424,2323.3,2322.7,0.8279]
["bitfinex","ETHUSD",1727968489592,4.30424,2323.3,2322.9,4.30492]
["bitfinex","ETHUSD",1727968490107,4.30403,2323.4,2323.0,4.30461]
["bitfinex","ETHUSD",1727968490261,4.30403,2323.4,2323.0,4.39069525]
["bitfinex","ETHUSD",1727968490772,4.30403,2323.4,2323.0,4.30461]
["bitfinex","ETHUSD",1727968491510,4.30422,2323.3,2322.9,5.248699]
["bitfinex","ETHUSD",1727968491681,4.30422,2323.3,2322.9,5.248609]
["bitfinex","ETHUSD",1727968493515,4.30422,2323.3,2322.9,4.30487]
["bitfinex","ETHUSD",1727968493516,4.3043,2323.3,2322.9,4.30487]
["bitfinex","ETHUSD",1727968493816,4.30422,2323.3,2322.9,4.30487]
["bitfinex","ETHUSD",1727968494167,4.30407,2323.4,2323.0,4.30477]
["bitfinex","ETHUSD",1727968494710,4.30407,2323.4,2322.9,4.30487]
["bitfinex","ETHUSD",1727968494711,0.88691701,2323.4,2322.9,4.30479]
["bitfinex","ETHUSD",1727968494916,0.88691701,2323.4,2323.0,0.430479]
["bitfinex","ETHUSD",1727968495222,0.88691701,2323.5,2323.0,0.430479]
["bitfinex","ETHUSD",1727968495515,0.88691701,2323.4,2323.0,0.430479]
["bitfinex","ETHUSD",1727968495691,4.30426,2323.3,2322.9,4.30487]
["bitfinex","ETHUSD",1727968496326,5.19117701,2323.3,2322.9,4.30487]
["bitfinex","ETHUSD",1727968496477,0.88691701,2323.3,2322.7,0.8279]
["bitfinex","ETHUSD",1727968496674,2.21729253,2323.4,2323.0,4.3046]
["bitfinex","ETHUSD",1727968496870,4.30437,2323.3,2322.9,4.30492]
["bitfinex","ETHUSD",1727968497182,4.30459,2323.1,2322.8,3.0]
["bitfinex","ETHUSD",1727968497383,0.88691701,2323.2,2322.9,4.30496]
["bitfinex","ETHUSD",1727968497585,5.19140701,2323.2,2322.7,0.8279]
["bitfinex","ETHUSD",1727968497815,5.19140701,2323.2,2322.8,4.30504]
["bitfinex","ETHUSD",1727968498321,0.88691701,2323.3,2322.9,4.30486]
["bitfinex","ETHUSD",1727968498480,4.30462,2323.1,2322.8,3.0]
["bitfinex","ETHUSD",1727968498676,4.3051,2322.9,2322.4,4.68885669]
["bitfinex","ETHUSD",1727968498940,4.3051,2322.9,2322.2,1.79591338]
["bitfinex","ETHUSD",1727968498941,4.3057,2322.5,2322.2,1.68885669]
["bitfinex","ETHUSD",1727968499093,4.3057,2322.5,2322.2,0.7909]
["bitfinex","ETHUSD",1727968499291,5.19227701,2322.7,2322.2,0.7909]
["bitfinex","ETHUSD",1727968499292,4.30554,2322.6,2322.2,1.731257]
["bitfinex","ETHUSD",1727968499490,0.88691701,2322.7,2322.2,1.731257]
["bitfinex","ETHUSD",1727968499821,4.30563,2322.6,2322.2,0.7909]
["bitfinex","ETHUSD",1727968500024,4.30563,2322.6,2322.0,4.30645]
["bitfinex","ETHUSD",1727968500025,4.30599,2322.4,2322.0,5.11025]
["bitfinex","ETHUSD",1727968500224,0.88691701,2322.6,2322.2,4.30613]
["bitfinex","ETHUSD",1727968500452,4.30578,2322.5,2322.0,5.11042]
["bitfinex","ETHUSD",1727968500595,4.30578,2322.5,2322.1,4.30631]
["bitfinex","ETHUSD",1727968500776,4.30578,2322.5,2322.0,5.11035]
["bitfinex","ETHUSD",1727968500777,4.30598,2322.4,2322.0,0.8038]
["bitfinex","ETHUSD",1727968500972,4.30598,2322.4,2322.0,5.11043]
["bitfinex","ETHUSD",1727968501174,4.30615,2322.3,2322.0,0.8038]
["bitfinex","ETHUSD",1727968501381,4.30615,2322.3,2321.9,4.3068]
["bitfinex","ETHUSD",1727968501685,0.88691701,2322.4,2322.1,4.30635]
["bitfinex","ETHUSD",1727968501990,2.21729253,2322.5,2322.2,4.30615]
["bitfinex","ETHUSD",1727968502191,6.52308253,2322.5,2322.0,4.30652]
["bitfinex","ETHUSD",1727968502384,0.88691701,2322.4,2322.2,4.30614]
["bitfinex","ETHUSD",1727968502577,1.33037552,2322.5,2322.3,5.10417]
["bitfinex","ETHUSD",1727968502578,0.88691701,2322.5,2322.3,5.10417]
["bitfinex","ETHUSD",1727968502817,1.33037552,2322.6,2322.4,8.61168]
["bitfinex","ETHUSD",1727968502818,0.88691701,2322.6,2322.4,8.61168]
["bitfinex","ETHUSD",1727968503016,0.88691701,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1727968503179,0.88691701,2322.8,2322.6,5.08311]
["bitfinex","ETHUSD",1727968503377,1.33037552,2323.0,2322.8,4.30514]
["bitfinex","ETHUSD",1727968503622,0.89482959,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1727968503838,0.89482959,2323.1,2322.8,4.30514]
["bitfinex","ETHUSD",1727968504021,0.89482959,2323.1,2322.9,0.5244021]
["bitfinex","ETHUSD",1727968504187,0.89482959,2323.1,2322.9,4.8293321]
["bitfinex","ETHUSD",1727968504389,1.33037552,2323.2,2323.0,4.30472]
["bitfinex","ETHUSD",1727968504390,0.89482959,2323.2,2323.0,4.30472]
["bitfinex","ETHUSD",1727968504713,0.89482959,2323.3,2323.1,5.13629]
["bitfinex","ETHUSD",1727968505033,0.89482959,2323.2,2323.1,0.8317]
["bitfinex","ETHUSD",1727968505321,1.33037552,2323.4,2323.1,5.13627]
["bitfinex","ETHUSD",1727968505322,0.89482959,2323.3,2323.1,5.13627]
["bitfinex","ETHUSD",1727968505727,0.89482959,2323.3,2322.9,0.5244021]
["bitfinex","ETHUSD",1727968505938,5.19917959,2323.3,2322.8,8.1298]
["bitfinex","ETHUSD",1727968506240,5.19917959,2323.3,2322.8,0.8248]
["bitfinex","ETHUSD",1727968506241,0.89482959,2323.2,2322.8,0.8248]
["bitfinex","ETHUSD",1727968506377,0.89482959,2323.2,2322.9,4.30486]
["bitfinex","ETHUSD",1727968506585,2.22520511,2323.3,2322.8,5.12983]
["bitfinex","ETHUSD",1727968506827,2.22520511,2323.3,2323.0,4.30468]
["bitfinex","ETHUSD",1727968507106,0.89482959,2323.3,2323.0,4.30468]
["bitfinex","ETHUSD",1727968507320,0.89482959,2323.3,2323.0,4.30466]
["bitfinex","ETHUSD",1727968507521,0.89482959,2323.3,2323.1,4.3045]
["bitfinex","ETHUSD",1727968507725,5.19905959,2323.3,2322.8,5.12989]
["bitfinex","ETHUSD",1727968507895,4.30459,2323.1,2322.6,8.61078]
["bitfinex","ETHUSD",1727968508103,4.30459,2323.1,2322.7,4.30532]
["bitfinex","ETHUSD",1727968508425,0.89482959,2323.1,2322.7,4.30532]
["bitfinex","ETHUSD",1727968508635,0.89482959,2323.1,2322.8,0.04849551]
["bitfinex","ETHUSD",1727968508784,0.89482959,2323.1,2322.7,4.30523]
["bitfinex","ETHUSD",1727968508986,5.19942959,2323.1,2322.7,4.30523]
["bitfinex","ETHUSD",1727968509302,4.305,2322.9,2322.6,3.0]
["bitfinex","ETHUSD",1727968509501,4.30523,2322.8,2322.3,4.30597]
["bitfinex","ETHUSD",1727968509682,4.30523,2322.8,2322.4,4.30572]
["bitfinex","ETHUSD",1727968509683,0.89482959,2322.8,2322.4,4.30572]
["bitfinex","ETHUSD",1727968509883,5.20004959,2322.8,2322.4,4.30572]
["bitfinex","ETHUSD",1727968510121,5.20015959,2322.7,2322.3,4.30601]
["bitfinex","ETHUSD",1727968510344,0.89482959,2322.7,2322.2,0.8247]
["bitfinex","ETHUSD",1727968510544,0.89482959,2322.7,2322.5,4.3056]
["bitfinex","ETHUSD",1727968510745,0.89482959,2322.8,2322.5,4.3056]
["bitfinex","ETHUSD",1727968510912,0.89482959,2322.8,2322.5,0.07601131]
["bitfinex","ETHUSD",1727968511113,4.30542,2322.7,2322.3,3.0]
["bitfinex","ETHUSD",1727968511407,0.89482959,2322.8,2322.6,4.30536]
["bitfinex","ETHUSD",1727968511639,0.89482959,2322.8,2322.3,4.113078]
["bitfinex","ETHUSD",1727968511640,0.89482959,2322.8,2322.5,4.30564]
["bitfinex","ETHUSD",1727968512018,0.89482959,2322.8,2322.6,4.30548]
["bitfinex","ETHUSD",1727968512419,0.89482959,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1727968512668,0.89482959,2322.8,2322.6,4.30541]
["bitfinex","ETHUSD",1727968512956,4.77523071,2323.2,2322.6,4.30541]
["bitfinex","ETHUSD",1727968512957,0.89482959,2323.2,2322.8,4.30514]
["bitfinex","ETHUSD",1727968513136,0.89482959,2323.2,2322.9,4.30488]
["bitfinex","ETHUSD",1727968513342,5.19925959,2323.2,2322.7,5.942821]
["bitfinex","ETHUSD",1727968513542,5.19950959,2323.1,2322.7,5.08172]
["bitfinex","ETHUSD",1727968513858,4.305,2322.9,2322.7,0.7764]
["bitfinex","ETHUSD",1727968514057,4.305,2322.9,2322.6,3.0]
["bitfinex","ETHUSD",1727968514058,5.19961959,2323.0,2322.6,3.0]
["bitfinex","ETHUSD",1727968514211,5.19961959,2323.0,2322.6,7.30542]
["bitfinex","ETHUSD",1727968514558,0.89482959,2323.1,2322.6,4.30542]
["bitfinex","ETHUSD",1727968514704,0.89482959,2323.1,2322.7,4.735732]
["bitfinex","ETHUSD",1727968515067,0.89482959,2323.1,2322.4,0.802]
["bitfinex","ETHUSD",1727968515068,0.89482959,2323.0,2322.5,7.30562]
["bitfinex","ETHUSD",1727968515223,5.19962959,2323.0,2322.6,4.30551]
["bitfinex","ETHUSD",1727968515425,0.89482959,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1727968515743,1.33037552,2323.1,2323.0,4.30477]
["bitfinex","ETHUSD",1727968516053,0.89482959,2323.4,2323.2,4.3044]
["bitfinex","ETHUSD",1727968516260,0.89482959,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1727968516568,0.89482959,2323.7,2323.5,8.66735]
["bitfinex","ETHUSD",1727968516856,4.90561481,2324.0,2323.7,3.0]
["bitfinex","ETHUSD",1727968517018,4.01078522,2324.0,2323.8,0.3086046]
["bitfinex","ETHUSD",1727968517229,4.01078522,2324.0,2323.9,7.30311]
["bitfinex","ETHUSD",1727968517462,0.89482959,2324.2,2323.9,7.30311]
["bitfinex","ETHUSD",1727968517463,1.77383403,2324.1,2323.9,7.30311]
["bitfinex","ETHUSD",1727968517613,1.77383403,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1727968518013,1.77383403,2324.1,2323.9,7.30308]
["bitfinex","ETHUSD",1727968518209,1.77383403,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1727968518454,0.89482959,2324.3,2324.0,1.1606]
["bitfinex","ETHUSD",1727968518657,0.89482959,2324.4,2324.2,7.30255]
["bitfinex","ETHUSD",1727968518857,3.56732671,2324.5,2324.4,5.09528]
["bitfinex","ETHUSD",1727968518858,2.23695119,2324.5,2324.4,5.09528]
["bitfinex","ETHUSD",1727968519060,2.23695119,2324.5,2324.4,8.96752405]
["bitfinex","ETHUSD",1727968519212,2.23695119,2324.5,2324.4,14.65294863]
["bitfinex","ETHUSD",1727968519410,2.23695119,2324.5,2324.4,9.51752405]
["bitfinex","ETHUSD",1727968519619,2.23695119,2324.6,2324.4,9.51752405]
["bitfinex","ETHUSD",1727968519830,1.77383403,2325.1,2324.6,4.30179]
["bitfinex","ETHUSD",1727968520026,1.77383403,2325.1,2324.8,4.30144]
["bitfinex","ETHUSD",1727968520443,4.30155,2324.8,2324.3,4.30224]
["bitfinex","ETHUSD",1727968520609,4.30137,2324.9,2324.2,4.30241]
["bitfinex","ETHUSD",1727968520812,4.30129,2324.9,2324.0,4.30282]
["bitfinex","ETHUSD",1727968521008,1.04516636,2325.0,2323.8,0.8232]
["bitfinex","ETHUSD",1727968521009,4.30256,2324.2,2323.8,0.8232]
["bitfinex","ETHUSD",1727968521264,4.30225,2324.4,2323.8,5.12642]
["bitfinex","ETHUSD",1727968521556,4.30225,2324.4,2323.9,4.303]
["bitfinex","ETHUSD",1727968521757,4.30212,2324.5,2323.8,0.8232]
["bitfinex","ETHUSD",1727968522064,4.30303,2324.0,2323.5,5.0629]
["bitfinex","ETHUSD",1727968522230,4.3033,2323.8,2323.4,1.79591338]
["bitfinex","ETHUSD",1727968522432,4.30303,2324.0,2323.5,4.30384]
["bitfinex","ETHUSD",1727968522433,5.240867,2324.0,2323.5,4.30384]
["bitfinex","ETHUSD",1727968522626,0.772,2324.1,2323.4,1.79591338]
["bitfinex","ETHUSD",1727968522847,4.30341,2323.8,2323.4,1.79591338]
["bitfinex","ETHUSD",1727968523265,4.30348,2323.7,2323.4,1.79591338]
["bitfinex","ETHUSD",1727968523451,0.772,2324.1,2323.4,6.09982338]
["bitfinex","ETHUSD",1727968523620,0.772,2324.1,2323.4,6.87551139]
["bitfinex","ETHUSD",1727968523621,4.30309,2324.0,2323.4,6.87551139]
["bitfinex","ETHUSD",1727968523820,0.772,2324.1,2323.6,4.30366]
["bitfinex","ETHUSD",1727968524034,4.30274,2324.1,2323.4,6.87551139]
["bitfinex","ETHUSD",1727968524356,4.30274,2324.1,2323.7,4.30346]
["bitfinex","ETHUSD",1727968524567,5.06218,2324.3,2323.8,5.12898]
["bitfinex","ETHUSD",1727968524716,4.30256,2324.2,2323.8,5.12898]
["bitfinex","ETHUSD",1727968524920,5.06218,2324.3,2323.8,5.12898]
["bitfinex","ETHUSD",1727968525118,4.30304,2324.0,2323.6,3.0]
["bitfinex","ETHUSD",1727968525342,8.60608,2324.0,2323.6,3.0]
["bitfinex","ETHUSD",1727968525537,4.30312,2323.9,2323.5,0.8257]
["bitfinex","ETHUSD",1727968525738,4.30304,2324.0,2323.5,5.12942]
["bitfinex","ETHUSD",1727968526240,4.30264,2324.2,2323.7,4.30346]
["bitfinex","ETHUSD",1727968526632,4.30264,2324.2,2323.7,8.60685]
["bitfinex","ETHUSD",1727968526867,4.30264,2324.2,2323.7,4.30339]
["bitfinex","ETHUSD",1727968527071,4.30256,2324.2,2323.6,4.30353]
["bitfinex","ETHUSD",1727968527215,4.30256,2324.2,2323.7,4.30345]
["bitfinex","ETHUSD",1727968527753,4.30256,2324.2,2323.7,5.33576908]
["bitfinex","ETHUSD",1727968527953,0.7684,2324.0,2323.3,3.0]
["bitfinex","ETHUSD",1727968528274,4.30371,2323.6,2323.2,3.7513]
["bitfinex","ETHUSD",1727968528782,4.30371,2323.6,2323.1,8.60895]
["bitfinex","ETHUSD",1727968528783,4.30396,2323.5,2323.0,4.30466]
["bitfinex","ETHUSD",1727968529038,4.30396,2323.5,2323.0,4.30468]
["bitfinex","ETHUSD",1727968529199,4.30421,2323.4,2322.9,5.05503]
["bitfinex","ETHUSD",1727968529743,4.30421,2323.4,2323.0,4.30466]
["bitfinex","ETHUSD",1727968530190,4.30425,2323.3,2323.0,3.0]
["bitfinex","ETHUSD",1727968530489,4.30416,2323.4,2323.0,3.0]
["bitfinex","ETHUSD",1727968530692,4.30416,2323.4,2322.9,5.05503]
["bitfinex","ETHUSD",1727968530693,4.30433,2323.3,2322.9,0.7501]
["bitfinex","ETHUSD",1727968530910,4.30453,2323.2,2322.7,9.40833]
["bitfinex","ETHUSD",1727968531107,4.30477,2323.0,2322.7,0.7979]
["bitfinex","ETHUSD",1727968531392,8.6104,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1727968531596,8.6104,2322.8,2322.3,5.10397]
["bitfinex","ETHUSD",1727968531798,4.30556,2322.6,2322.3,0.7979]
["bitfinex","ETHUSD",1727968532090,4.30487,2323.0,2322.5,9.36538]
["bitfinex","ETHUSD",1727968532244,4.30471,2323.1,2322.6,4.38568919]
["bitfinex","ETHUSD",1727968532245,8.6094,2323.1,2322.6,4.38568919]
["bitfinex","ETHUSD",1727968532447,4.3055,2322.7,2322.3,0.510405]
["bitfinex","ETHUSD",1727968532650,4.30561,2322.6,2322.1,5.06064]
["bitfinex","ETHUSD",1727968532876,4.30572,2322.5,2322.1,5.06064]
["bitfinex","ETHUSD",1727968533076,4.30496,2322.9,2321.6,0.76]
["bitfinex","ETHUSD",1727968533077,4.30665,2322.0,2321.6,0.76]
["bitfinex","ETHUSD",1727968533276,4.30589,2322.4,2321.1,8.61646]
["bitfinex","ETHUSD",1727968533277,4.30737,2321.6,2321.1,8.61646]
["bitfinex","ETHUSD",1727968533574,3.0,2322.3,2321.0,1.76387536]
["bitfinex","ETHUSD",1727968533575,4.30794,2321.3,2321.0,1.76387536]
["bitfinex","ETHUSD",1727968533938,4.30794,2321.3,2321.0,1.00387536]
["bitfinex","ETHUSD",1727968533939,4.30813,2321.2,2321.0,1.00387536]
["bitfinex","ETHUSD",1727968534132,4.30794,2321.3,2320.8,0.89795669]
["bitfinex","ETHUSD",1727968534276,4.30794,2321.3,2320.7,3.00087745]
["bitfinex","ETHUSD",1727968534277,0.944451,2321.3,2320.7,3.00087745]
["bitfinex","ETHUSD",1727968534478,4.30822,2321.2,2320.7,6.55728745]
["bitfinex","ETHUSD",1727968534701,4.30788,2321.4,2320.7,6.55728745]
["bitfinex","ETHUSD",1727968534702,4.30788,2321.4,2320.8,4.30873]
["bitfinex","ETHUSD",1727968534979,4.30831,2321.1,2320.7,2.24827745]
["bitfinex","ETHUSD",1727968535189,4.30873,2320.9,2320.4,0.8024]
["bitfinex","ETHUSD",1727968535516,4.30873,2320.9,2319.8,5.13542458]
["bitfinex","ETHUSD",1727968535517,4.30938,2320.6,2320.0,4.31025]
["bitfinex","ETHUSD",1727968535818,4.30892,2320.8,2320.3,4.30977]
["bitfinex","ETHUSD",1727968536244,4.30957,2320.5,2319.9,4.31039]
["bitfinex","ETHUSD",1727968536559,0.941669,2320.8,2319.9,4.31043]
["bitfinex","ETHUSD",1727968536682,0.799,2320.9,2319.9,4.31043]
["bitfinex","ETHUSD",1727968536882,4.30917,2320.7,2319.8,0.7878]
["bitfinex","ETHUSD",1727968537078,9.41659,2320.9,2319.9,4.31052]
["bitfinex","ETHUSD",1727968537277,4.30915,2320.7,2319.8,0.7878]
["bitfinex","ETHUSD",1727968537513,9.41653,2320.9,2319.9,4.31051]
["bitfinex","ETHUSD",1727968537726,5.10775,2320.9,2320.0,3.0]
["bitfinex","ETHUSD",1727968537881,5.10775,2320.9,2319.8,5.09844]
["bitfinex","ETHUSD",1727968537882,8.61822,2320.7,2319.8,3.7878]
["bitfinex","ETHUSD",1727968538082,4.30951,2320.5,2319.9,0.94092]
["bitfinex","ETHUSD",1727968538276,8.61908,2320.5,2319.8,0.7878]
["bitfinex","ETHUSD",1727968538519,4.30951,2320.5,2319.8,0.7878]
["bitfinex","ETHUSD",1727968538818,4.30942,2320.5,2319.8,0.7878]
["bitfinex","ETHUSD",1727968539279,0.799,2320.9,2319.8,0.7878]
["bitfinex","ETHUSD",1727968539624,4.30989,2320.3,2319.5,0.7699]
["bitfinex","ETHUSD",1727968539834,4.3097,2320.4,2319.6,4.3109]
["bitfinex","ETHUSD",1727968540729,4.3097,2320.4,2319.7,3.0]
["bitfinex","ETHUSD",1727968540935,4.3097,2320.4,2319.8,0.73109]
["bitfinex","ETHUSD",1727968541654,0.799,2320.9,2319.9,1.3167]
["bitfinex","ETHUSD",1727968541803,0.799,2320.9,2320.1,0.55]
["bitfinex","ETHUSD",1727968542004,4.30933,2320.6,2319.9,3.7667]
["bitfinex","ETHUSD",1727968542438,4.30897,2320.8,2320.0,0.55]
["bitfinex","ETHUSD",1727968542647,4.30913,2320.7,2320.0,0.55]
["bitfinex","ETHUSD",1727968542857,8.618,2320.8,2320.1,3.562712]
["bitfinex","ETHUSD",1727968543156,4.30879,2320.9,2320.1,7.872752]
["bitfinex","ETHUSD",1727968543454,4.30862,2321.0,2320.1,7.872752]
["bitfinex","ETHUSD",1727968543612,0.7689,2321.8,2320.7,0.55]
["bitfinex","ETHUSD",1727968543806,4.30789,2321.4,2320.8,0.355]
["bitfinex","ETHUSD",1727968544007,0.7689,2321.8,2321.0,3.0]
["bitfinex","ETHUSD",1727968544241,4.30766,2321.5,2320.9,3.0]
["bitfinex","ETHUSD",1727968544448,4.30786,2321.4,2320.8,0.355]
["bitfinex","ETHUSD",1727968544651,0.7689,2321.8,2320.9,3.55]
["bitfinex","ETHUSD",1727968544652,4.30758,2321.5,2320.9,3.55]
["bitfinex","ETHUSD",1727968544821,0.7689,2321.8,2320.9,3.55]
["bitfinex","ETHUSD",1727968544822,4.30802,2321.3,2321.0,0.821372]
["bitfinex","ETHUSD",1727968545023,4.3072,2321.7,2320.7,0.8275]
["bitfinex","ETHUSD",1727968545286,4.3083,2321.1,2320.7,0.8275]
["bitfinex","ETHUSD",1727968545927,4.30867,2321.0,2320.7,0.8275]
["bitfinex","ETHUSD",1727968546103,4.30885,2320.8,2320.4,0.8259]
["bitfinex","ETHUSD",1727968546422,4.3091,2320.7,2320.4,0.8259]
["bitfinex","ETHUSD",1727968546625,4.30885,2320.8,2320.4,0.8259]
["bitfinex","ETHUSD",1727968546810,4.30925,2320.6,2320.4,0.8259]
["bitfinex","ETHUSD",1727968547006,4.30885,2320.8,2320.4,3.8259]
["bitfinex","ETHUSD",1727968547249,4.30885,2320.8,2320.4,1.939454]
["bitfinex","ETHUSD",1727968548232,4.31044,2320.0,2319.6,0.8156]
["bitfinex","ETHUSD",1727968548433,4.31054,2319.9,2319.6,0.8156]
["bitfinex","ETHUSD",1727968548649,4.31025,2320.1,2319.6,0.8156]
["bitfinex","ETHUSD",1727968548954,4.31054,2319.9,2319.6,1.759394]
["bitfinex","ETHUSD",1727968549178,4.31017,2320.1,2319.1,4.31193]
["bitfinex","ETHUSD",1727968549455,4.31046,2320.0,2319.4,4.31131]
["bitfinex","ETHUSD",1727968549670,4.31063,2319.9,2319.3,0.8156]
["bitfinex","ETHUSD",1727968549810,4.31084,2319.8,2319.3,5.639841]
["bitfinex","ETHUSD",1727968550209,4.31063,2319.9,2319.3,5.639841]
["bitfinex","ETHUSD",1727968550517,8.62057,2320.1,2319.5,4.31111]
["bitfinex","ETHUSD",1727968550865,8.61982,2320.3,2319.8,0.7944]
["bitfinex","ETHUSD",1727968551014,4.31001,2320.2,2319.8,0.7944]
["bitfinex","ETHUSD",1727968551415,4.30989,2320.3,2319.8,0.7944]
["bitfinex","ETHUSD",1727968551654,4.30962,2320.4,2319.8,6.0896771]
["bitfinex","ETHUSD",1727968551870,0.7922,2320.6,2320.1,4.31015]
["bitfinex","ETHUSD",1727968551871,4.30936,2320.6,2320.1,4.31015]
["bitfinex","ETHUSD",1727968552360,4.30899,2320.8,2320.3,4.30961]
["bitfinex","ETHUSD",1727968552557,4.30872,2320.9,2320.4,5.965926]
["bitfinex","ETHUSD",1727968552771,0.7922,2321.2,2320.4,1.656356]
["bitfinex","ETHUSD",1727968552772,4.30887,2320.8,2320.4,1.656356]
["bitfinex","ETHUSD",1727968552921,4.30868,2320.9,2320.4,1.656356]
["bitfinex","ETHUSD",1727968553120,4.30958,2320.5,2320.0,0.8163]
["bitfinex","ETHUSD",1727968553430,4.30925,2320.6,2320.0,0.8163]
["bitfinex","ETHUSD",1727968553632,4.30988,2320.3,2320.0,0.8163]
["bitfinex","ETHUSD",1727968554215,4.3098,2320.3,2320.0,0.8163]
["bitfinex","ETHUSD",1727968554419,4.3096,2320.4,2320.0,0.8163]
["bitfinex","ETHUSD",1727968554770,4.30942,2320.5,2320.0,5.12663]
["bitfinex","ETHUSD",1727968554974,4.30893,2320.8,2320.0,0.8163]
["bitfinex","ETHUSD",1727968555118,4.30893,2320.8,2320.3,4.30976]
["bitfinex","ETHUSD",1727968555336,4.30874,2320.9,2320.0,5.12661]
["bitfinex","ETHUSD",1727968555535,0.7543,2321.0,2320.3,4.30969]
["bitfinex","ETHUSD",1727968556278,4.30876,2320.9,2320.4,5.07978]
["bitfinex","ETHUSD",1727968556635,4.30876,2320.9,2320.5,4.30941]
["bitfinex","ETHUSD",1727968556834,4.30843,2321.1,2320.5,8.61874]
["bitfinex","ETHUSD",1727968556835,4.30851,2321.0,2320.5,8.61874]
["bitfinex","ETHUSD",1727968557079,4.30843,2321.1,2320.5,5.248214]
["bitfinex","ETHUSD",1727968557242,4.30863,2321.0,2320.5,5.248214]
["bitfinex","ETHUSD",1727968557566,4.30863,2321.0,2320.6,4.30921]
["bitfinex","ETHUSD",1727968557983,8.61639,2321.2,2320.7,4.30902]
["bitfinex","ETHUSD",1727968558185,4.3083,2321.1,2320.6,4.30921]
["bitfinex","ETHUSD",1727968558356,4.3083,2321.1,2320.6,0.6018304]
["bitfinex","ETHUSD",1727968558561,4.3083,2321.1,2320.6,4.30921]
["bitfinex","ETHUSD",1727968558860,4.30817,2321.2,2320.4,5.07969]
["bitfinex","ETHUSD",1727968559057,4.30857,2321.0,2320.5,4.3094]
["bitfinex","ETHUSD",1727968559680,0.50761,2321.6,2320.6,3.0]
["bitfinex","ETHUSD",1727968559991,0.50761,2321.6,2321.0,4.3084]
["bitfinex","ETHUSD",1727968559992,4.30756,2321.5,2321.0,4.3084]
["bitfinex","ETHUSD",1727968560307,4.30714,2321.8,2321.2,5.13949]
["bitfinex","ETHUSD",1727968560500,4.30719,2321.7,2321.2,5.13949]
["bitfinex","ETHUSD",1727968560648,0.7775,2322.0,2321.2,0.8314]
["bitfinex","ETHUSD",1727968560849,4.30706,2321.8,2321.3,4.30791]
["bitfinex","ETHUSD",1727968561095,4.30742,2321.6,2321.2,0.8314]
["bitfinex","ETHUSD",1727968561391,8.61427,2321.8,2321.3,4.30776]
["bitfinex","ETHUSD",1727968561591,4.30719,2321.7,2321.2,5.13938]
["bitfinex","ETHUSD",1727968561799,4.30745,2321.6,2321.2,5.653318]
["bitfinex","ETHUSD",1727968562011,4.30756,2321.5,2321.2,0.8314]
["bitfinex","ETHUSD",1727968562151,4.30756,2321.5,2320.7,0.3]
["bitfinex","ETHUSD",1727968562152,5.0774,2321.7,2320.8,5.08287]
["bitfinex","ETHUSD",1727968562352,0.8248,2322.0,2321.1,4.30823]
["bitfinex","ETHUSD",1727968562587,4.30712,2321.8,2321.3,0.7605]
["bitfinex","ETHUSD",1727968562919,4.30777,2321.4,2321.0,5.06896]
["bitfinex","ETHUSD",1727968563218,4.30765,2321.5,2321.0,5.06896]
["bitfinex","ETHUSD",1727968563391,4.30776,2321.4,2321.0,6.006712]
["bitfinex","ETHUSD",1727968563598,4.30765,2321.5,2321.1,4.30829]
["bitfinex","ETHUSD",1727968563981,8.1748,2322.0,2321.0,1.698252]
["bitfinex","ETHUSD",1727968564180,4.30681,2321.9,2321.0,5.06886]
["bitfinex","ETHUSD",1727968564414,4.30681,2321.9,2321.1,4.30826]
["bitfinex","ETHUSD",1727968564415,4.30746,2321.6,2321.1,4.30826]
["bitfinex","ETHUSD",1727968564727,11.65665,2322.0,2321.6,5.07615]
["bitfinex","ETHUSD",1727968564943,4.30621,2322.3,2321.7,4.30708]
["bitfinex","ETHUSD",1727968565216,4.30627,2322.2,2321.7,4.30708]
["bitfinex","ETHUSD",1727968565388,4.30644,2322.1,2321.7,4.30715]
["bitfinex","ETHUSD",1727968565579,4.30621,2322.3,2321.8,4.30696]
["bitfinex","ETHUSD",1727968565774,4.30621,2322.3,2321.9,4.30678]
["bitfinex","ETHUSD",1727968565990,4.30592,2322.4,2321.9,4.3067]
["bitfinex","ETHUSD",1727968566228,4.30592,2322.4,2321.8,8.61388]
["bitfinex","ETHUSD",1727968566229,4.3061,2322.3,2321.8,8.61388]
["bitfinex","ETHUSD",1727968566435,4.3061,2322.3,2321.9,4.30681]
["bitfinex","ETHUSD",1727968566607,4.3061,2322.3,2321.9,5.43726505]
["bitfinex","ETHUSD",1727968566821,4.30592,2322.4,2322.0,4.30655]
["bitfinex","ETHUSD",1727968567153,4.30541,2322.7,2322.2,4.30613]
["bitfinex","ETHUSD",1727968567426,4.30527,2322.8,2322.3,4.3059]
["bitfinex","ETHUSD",1727968567746,4.30503,2322.9,2322.4,4.30587]
["bitfinex","ETHUSD",1727968567883,4.30518,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1727968568084,4.30541,2322.7,2322.3,4.86743]
["bitfinex","ETHUSD",1727968568312,4.30499,2322.9,2322.4,4.30574]
["bitfinex","ETHUSD",1727968568512,4.30499,2322.9,2322.4,8.61153]
["bitfinex","ETHUSD",1727968568725,4.30549,2322.7,2322.3,0.56153]
["bitfinex","ETHUSD",1727968568884,4.30514,2322.8,2322.1,0.7594]
["bitfinex","ETHUSD",1727968569080,4.30553,2322.6,2322.1,0.7594]
["bitfinex","ETHUSD",1727968569328,4.30618,2322.3,2322.1,0.7594]
["bitfinex","ETHUSD",1727968569487,4.30523,2322.8,2322.1,0.7594]
["bitfinex","ETHUSD",1727968569686,4.30568,2322.6,2322.2,4.30625]
["bitfinex","ETHUSD",1727968569921,0.430523,2322.7,2322.1,5.06581]
["bitfinex","ETHUSD",1727968569922,8.61083,2322.7,2322.1,5.06581]
["bitfinex","ETHUSD",1727968570137,8.61083,2322.7,2322.2,4.30623]
["bitfinex","ETHUSD",1727968570316,4.30509,2322.9,2322.1,5.06583]
["bitfinex","ETHUSD",1727968570515,4.30535,2322.7,2322.2,4.30613]
["bitfinex","ETHUSD",1727968570714,4.30535,2322.7,2322.1,0.7594]
["bitfinex","ETHUSD",1727968570715,0.50671,2323.0,2322.1,0.7594]
["bitfinex","ETHUSD",1727968570931,0.50671,2323.0,2321.2,4.30808]
["bitfinex","ETHUSD",1727968570932,4.30657,2322.1,2321.8,0.8053]
["bitfinex","ETHUSD",1727968571140,0.8066,2322.5,2321.8,0.8053]
["bitfinex","ETHUSD",1727968571141,4.30635,2322.2,2321.8,0.8053]
["bitfinex","ETHUSD",1727968571294,7.35,2322.7,2322.1,4.30633]
["bitfinex","ETHUSD",1727968571641,4.3056,2322.6,2322.2,4.34684267]
["bitfinex","ETHUSD",1727968571942,8.61125,2322.6,2322.3,0.7854]
["bitfinex","ETHUSD",1727968572086,0.50671,2323.0,2322.3,0.7854]
["bitfinex","ETHUSD",1727968572291,4.30546,2322.7,2322.3,0.7854]
["bitfinex","ETHUSD",1727968572533,4.30579,2322.5,2322.3,0.7854]
["bitfinex","ETHUSD",1727968572734,4.30569,2322.6,2322.3,0.7854]
["bitfinex","ETHUSD",1727968573033,4.30565,2322.6,2322.3,0.7854]
["bitfinex","ETHUSD",1727968573242,4.30579,2322.5,2322.3,0.7854]
["bitfinex","ETHUSD",1727968573535,4.30553,2322.6,2322.3,0.7854]
["bitfinex","ETHUSD",1727968573735,4.3054,2322.7,2322.3,0.7854]
["bitfinex","ETHUSD",1727968574256,4.30522,2322.8,2322.3,5.09139]
["bitfinex","ETHUSD",1727968574409,4.30522,2322.8,2322.4,4.39198481]
["bitfinex","ETHUSD",1727968574610,4.30512,2322.9,2322.3,1.294539]
["bitfinex","ETHUSD",1727968574958,20.4877,2323.1,2322.3,1.294539]
["bitfinex","ETHUSD",1727968574959,11.65475,2323.1,2322.5,4.30557]
["bitfinex","ETHUSD",1727968575107,11.65475,2323.1,2322.3,1.294539]
["bitfinex","ETHUSD",1727968575108,4.30518,2322.8,2322.3,1.294539]
["bitfinex","ETHUSD",1727968575453,8.61124,2322.6,2322.3,0.7854]
["bitfinex","ETHUSD",1727968575626,4.30559,2322.6,2322.3,0.7854]
["bitfinex","ETHUSD",1727968575833,4.30576,2322.5,2322.3,0.7854]
["bitfinex","ETHUSD",1727968576007,4.30559,2322.6,2322.3,0.7854]
["bitfinex","ETHUSD",1727968576008,4.30547,2322.7,2322.3,0.7854]
["bitfinex","ETHUSD",1727968576208,4.30556,2322.6,2322.3,0.7854]
["bitfinex","ETHUSD",1727968576412,4.30589,2322.4,2322.3,0.7854]
["bitfinex","ETHUSD",1727968577458,8.1749,2323.1,2322.3,0.7854]
["bitfinex","ETHUSD",1727968577608,4.30541,2322.7,2322.3,0.7854]
["bitfinex","ETHUSD",1727968577813,4.3056,2322.6,2322.3,0.7854]
["bitfinex","ETHUSD",1727968578052,4.30536,2322.7,2322.3,5.09146]
["bitfinex","ETHUSD",1727968578255,9.2099,2323.1,2322.3,5.09146]
["bitfinex","ETHUSD",1727968578422,4.30497,2322.9,2322.3,1.294546]
["bitfinex","ETHUSD",1727968578621,12.6897,2323.1,2322.3,1.294546]
["bitfinex","ETHUSD",1727968578851,7.35,2323.1,2322.4,0.55]
["bitfinex","ETHUSD",1727968579055,4.30454,2323.2,2322.7,4.30525]
["bitfinex","ETHUSD",1727968579222,11.65398,2323.5,2323.1,5.10908]
["bitfinex","ETHUSD",1727968579223,4.30385,2323.5,2323.1,5.10908]
["bitfinex","ETHUSD",1727968579424,7.35,2323.8,2323.1,5.10908]
["bitfinex","ETHUSD",1727968579425,11.65339,2323.8,2323.2,4.39046786]
["bitfinex","ETHUSD",1727968579623,4.30376,2323.6,2323.2,0.08607786]
["bitfinex","ETHUSD",1727968579944,4.30411,2323.4,2323.1,0.8045]
["bitfinex","ETHUSD",1727968580266,4.30412,2323.4,2323.1,0.8045]
["bitfinex","ETHUSD",1727968580407,4.30393,2323.5,2323.1,5.10908]
["bitfinex","ETHUSD",1727968580616,4.30466,2323.1,2322.8,0.7585]
["bitfinex","ETHUSD",1727968581311,4.30478,2323.0,2322.8,0.7585]
["bitfinex","ETHUSD",1727968581512,1.217693,2323.4,2322.5,0.8031]
["bitfinex","ETHUSD",1727968581759,4.30503,2322.9,2322.5,5.10879]
["bitfinex","ETHUSD",1727968582367,4.30413,2323.4,2322.9,4.30484]
["bitfinex","ETHUSD",1727968582655,4.30383,2323.6,2323.2,4.30427]
["bitfinex","ETHUSD",1727968582864,4.30383,2323.6,2323.2,4.39034759]
["bitfinex","ETHUSD",1727968583070,4.30343,2323.8,2323.4,4.30403]
["bitfinex","ETHUSD",1727968583272,4.30366,2323.7,2323.5,0.8224]
["bitfinex","ETHUSD",1727968583418,4.30385,2323.5,2323.2,1.77261176]
["bitfinex","ETHUSD",1727968583765,0.811,2324.2,2323.4,4.3039]
["bitfinex","ETHUSD",1727968584070,4.3033,2323.8,2323.4,4.30401]
["bitfinex","ETHUSD",1727968584208,4.30348,2323.7,2323.3,7.30409]
["bitfinex","ETHUSD",1727968584416,4.30318,2323.9,2323.4,0.70207829]
["bitfinex","ETHUSD",1727968584608,4.30318,2323.9,2323.4,5.00598829]
["bitfinex","ETHUSD",1727968584858,4.30312,2323.9,2323.4,9.30990829]
["bitfinex","ETHUSD",1727968585062,4.30312,2323.9,2323.5,4.30382]
["bitfinex","ETHUSD",1727968585268,4.30301,2324.0,2323.5,4.30382]
["bitfinex","ETHUSD",1727968585559,5.11369,2324.2,2323.5,5.10434983]
["bitfinex","ETHUSD",1727968585760,0.783,2324.4,2323.6,0.8113]
["bitfinex","ETHUSD",1727968586063,4.30276,2324.1,2323.7,4.30346]
["bitfinex","ETHUSD",1727968586225,4.30304,2324.0,2323.7,1.02190098]
["bitfinex","ETHUSD",1727968586427,0.783,2324.4,2323.6,0.8113]
["bitfinex","ETHUSD",1727968586753,4.30321,2323.9,2323.6,0.8113]
["bitfinex","ETHUSD",1727968586957,4.3029,2324.1,2323.7,4.30344]
["bitfinex","ETHUSD",1727968587654,4.30246,2324.3,2323.8,4.30319]
["bitfinex","ETHUSD",1727968587815,4.30248,2324.3,2323.8,0.98842066]
["bitfinex","ETHUSD",1727968588213,4.30259,2324.2,2323.8,0.98842066]
["bitfinex","ETHUSD",1727968588456,4.30248,2324.3,2323.8,5.29163066]
["bitfinex","ETHUSD",1727968588665,0.783,2324.7,2324.0,0.8073]
["bitfinex","ETHUSD",1727968588874,0.89482959,2324.9,2324.1,4.85269]
["bitfinex","ETHUSD",1727968589046,4.30175,2324.7,2324.3,4.3023]
["bitfinex","ETHUSD",1727968589482,0.89482959,2324.9,2324.2,4.243969]
["bitfinex","ETHUSD",1727968589483,4.30126,2324.9,2324.4,4.3021]
["bitfinex","ETHUSD",1727968589676,0.8265,2325.3,2324.4,0.8546069]
["bitfinex","ETHUSD",1727968589874,4.30099,2325.1,2324.5,4.30197]
["bitfinex","ETHUSD",1727968590076,4.30099,2325.1,2324.7,4.30154]
["bitfinex","ETHUSD",1727968590425,15.47654,2325.6,2324.9,0.7587]
["bitfinex","ETHUSD",1727968590426,4.30107,2325.0,2324.9,0.7587]
["bitfinex","ETHUSD",1727968590626,12.47648,2325.6,2324.5,4.30191]
["bitfinex","ETHUSD",1727968590627,4.30166,2324.7,2324.5,0.7587]
["bitfinex","ETHUSD",1727968590779,4.30166,2324.7,2324.2,0.485269]
["bitfinex","ETHUSD",1727968590780,4.30181,2324.6,2324.2,0.8121]
["bitfinex","ETHUSD",1727968590979,0.860305,2324.7,2324.2,5.11453]
["bitfinex","ETHUSD",1727968590980,4.30174,2324.7,2324.2,5.11453]
["bitfinex","ETHUSD",1727968591176,4.30232,2324.4,2324.2,0.8121]
["bitfinex","ETHUSD",1727968591428,4.30237,2324.3,2323.9,0.8121]
["bitfinex","ETHUSD",1727968591611,4.30282,2324.1,2323.9,0.8121]
["bitfinex","ETHUSD",1727968592328,4.30137,2324.9,2324.2,4.30247]
["bitfinex","ETHUSD",1727968592527,4.30096,2325.1,2324.3,0.7561]
["bitfinex","ETHUSD",1727968592730,4.30127,2324.9,2324.3,0.7561]
["bitfinex","ETHUSD",1727968593086,4.30152,2324.8,2324.3,5.05845]
["bitfinex","ETHUSD",1727968593281,4.30152,2324.8,2324.3,5.994538]
["bitfinex","ETHUSD",1727968593530,4.30178,2324.7,2324.3,0.7561]
["bitfinex","ETHUSD",1727968593880,4.30181,2324.6,2324.3,0.7561]
["bitfinex","ETHUSD",1727968594131,4.30178,2324.7,2324.3,0.7561]
["bitfinex","ETHUSD",1727968594299,4.30201,2324.5,2324.3,0.7561]
["bitfinex","ETHUSD",1727968594834,4.30178,2324.7,2324.3,5.05846]
["bitfinex","ETHUSD",1727968595130,0.7962,2325.3,2324.3,5.05846]
["bitfinex","ETHUSD",1727968595131,4.30103,2325.1,2324.6,4.30181]
["bitfinex","ETHUSD",1727968595331,4.30115,2325.0,2324.6,4.30181]
["bitfinex","ETHUSD",1727968595483,4.30141,2324.9,2324.4,4.30207]
["bitfinex","ETHUSD",1727968595823,4.30115,2325.0,2324.3,0.7561]
["bitfinex","ETHUSD",1727968595824,4.30177,2324.7,2324.3,0.7561]
["bitfinex","ETHUSD",1727968596035,4.30146,2324.8,2324.3,5.05846]
["bitfinex","ETHUSD",1727968596187,4.731515,2324.9,2324.3,5.05846]
["bitfinex","ETHUSD",1727968596188,4.3014,2324.9,2324.4,4.30216]
["bitfinex","ETHUSD",1727968596387,4.30115,2325.0,2324.5,4.30191]
["bitfinex","ETHUSD",1727968596591,4.30115,2325.0,2324.5,4.30187]
["bitfinex","ETHUSD",1727968596891,4.30122,2325.0,2324.6,4.30178]
["bitfinex","ETHUSD",1727968597290,4.30134,2324.9,2324.5,0.560797]
["bitfinex","ETHUSD",1727968597482,4.30122,2325.0,2324.4,4.85205]
["bitfinex","ETHUSD",1727968597686,4.30127,2324.9,2324.5,4.30191]
["bitfinex","ETHUSD",1727968597925,4.3012,2325.0,2324.6,0.7861]
["bitfinex","ETHUSD",1727968598310,0.7565,2325.4,2324.6,5.08791]
["bitfinex","ETHUSD",1727968598519,4.30073,2325.2,2324.7,4.3016]
["bitfinex","ETHUSD",1727968598701,0.7565,2325.4,2325.0,4.30106]
["bitfinex","ETHUSD",1727968598702,4.30048,2325.4,2325.0,4.30106]
["bitfinex","ETHUSD",1727968598886,4.30111,2325.0,2324.8,0.938951]
["bitfinex","ETHUSD",1727968599091,4.30082,2325.2,2324.8,5.240381]
["bitfinex","ETHUSD",1727968599292,4.29991,2325.7,2325.0,0.8227]
["bitfinex","ETHUSD",1727968599536,4.29993,2325.7,2325.2,4.30069]
["bitfinex","ETHUSD",1727968599740,8.1159,2326.0,2325.2,4.30069]
["bitfinex","ETHUSD",1727968599741,8.1159,2326.0,2325.2,0.942419]
["bitfinex","ETHUSD",1727968600054,4.29742,2327.0,2325.9,5.0642]
["bitfinex","ETHUSD",1727968600055,11.64824,2326.6,2325.9,5.0642]
["bitfinex","ETHUSD",1727968600190,8.1542,2327.0,2326.2,4.29882]
["bitfinex","ETHUSD",1727968600565,8.1542,2327.0,2326.1,4.29899]
["bitfinex","ETHUSD",1727968600566,4.29749,2327.0,2326.3,4.29855]
["bitfinex","ETHUSD",1727968600761,8.85300973,2327.3,2326.3,4.29855]
["bitfinex","ETHUSD",1727968600762,8.59466,2327.1,2326.6,0.7759]
["bitfinex","ETHUSD",1727968601049,7.35,2327.3,2326.6,0.7759]
["bitfinex","ETHUSD",1727968601251,4.2977,2326.9,2326.3,0.7759]
["bitfinex","ETHUSD",1727968601414,4.29788,2326.8,2326.3,5.07447]
["bitfinex","ETHUSD",1727968601839,4.29834,2326.5,2326.3,0.7759]
["bitfinex","ETHUSD",1727968602041,4.29801,2326.7,2326.3,0.7759]
["bitfinex","ETHUSD",1727968602513,8.59608,2326.7,2326.3,0.7759]
["bitfinex","ETHUSD",1727968603015,7.35,2327.3,2326.5,4.29819]
["bitfinex","ETHUSD",1727968603016,4.29744,2327.0,2326.5,4.29819]
["bitfinex","ETHUSD",1727968603208,4.29744,2327.0,2326.6,0.0858035]
["bitfinex","ETHUSD",1727968603408,4.29782,2326.8,2326.3,5.07444]
["bitfinex","ETHUSD",1727968603714,0.429744,2327.0,2326.3,0.7759]
["bitfinex","ETHUSD",1727968603934,4.29848,2326.4,2325.9,0.7583]
["bitfinex","ETHUSD",1727968604117,5.06659,2326.8,2325.9,0.7583]
["bitfinex","ETHUSD",1727968604118,4.29907,2326.1,2325.9,0.7583]
["bitfinex","ETHUSD",1727968604340,4.29962,2325.8,2325.5,0.7583]
["bitfinex","ETHUSD",1727968604851,4.29923,2326.0,2325.5,0.7583]
["bitfinex","ETHUSD",1727968605042,8.59861,2326.0,2325.5,5.05832]
["bitfinex","ETHUSD",1727968605239,4.29941,2325.9,2325.5,1.264181]
["bitfinex","ETHUSD",1727968605444,4.29941,2325.9,2325.5,0.7583]
["bitfinex","ETHUSD",1727968605445,4.29942,2325.9,2325.5,0.7583]
["bitfinex","ETHUSD",1727968605962,7.35,2326.4,2325.5,0.7583]
["bitfinex","ETHUSD",1727968605963,4.29917,2326.1,2325.5,0.7583]
["bitfinex","ETHUSD",1727968606111,4.29943,2325.9,2325.5,5.05829]
["bitfinex","ETHUSD",1727968606316,4.29943,2325.9,2325.5,0.7583]
["bitfinex","ETHUSD",1727968606550,4.29991,2325.7,2325.2,3.8044]
["bitfinex","ETHUSD",1727968606772,4.29959,2325.8,2325.3,4.30039]
["bitfinex","ETHUSD",1727968606931,0.8291,2326.2,2325.2,3.8044]
["bitfinex","ETHUSD",1727968607111,4.29941,2325.9,2325.3,4.30041]
["bitfinex","ETHUSD",1727968607310,4.29941,2325.9,2325.4,4.30025]
["bitfinex","ETHUSD",1727968607511,4.29967,2325.8,2325.4,4.30025]
["bitfinex","ETHUSD",1727968607732,4.29979,2325.7,2325.3,8.110991]
["bitfinex","ETHUSD",1727968607952,4.2996,2325.8,2325.3,8.110991]
["bitfinex","ETHUSD",1727968608259,4.29955,2325.9,2325.3,8.110991]
["bitfinex","ETHUSD",1727968608260,4.29955,2325.9,2325.4,5.44453105]
["bitfinex","ETHUSD",1727968608805,8.5991,2325.9,2325.4,5.44453105]
["bitfinex","ETHUSD",1727968609290,11.64849,2326.4,2325.9,4.29931]
["bitfinex","ETHUSD",1727968609551,11.64849,2326.4,2325.8,0.55]
["bitfinex","ETHUSD",1727968609552,4.29886,2326.2,2325.8,0.55]
["bitfinex","ETHUSD",1727968609721,4.29795,2326.7,2325.7,7.29969]
["bitfinex","ETHUSD",1727968609928,4.29857,2326.4,2325.8,4.84949]
["bitfinex","ETHUSD",1727968610261,4.29857,2326.4,2325.7,7.29962]
["bitfinex","ETHUSD",1727968610464,4.29822,2326.6,2325.8,0.8233]
["bitfinex","ETHUSD",1727968610609,4.29822,2326.6,2325.9,4.84926]
["bitfinex","ETHUSD",1727968610810,4.29841,2326.5,2325.9,8.59857]
["bitfinex","ETHUSD",1727968611209,5.06087,2326.8,2325.8,0.8233]
["bitfinex","ETHUSD",1727968611210,4.29795,2326.7,2326.1,4.29902]
["bitfinex","ETHUSD",1727968611452,4.2982,2326.6,2326.0,0.942187]
["bitfinex","ETHUSD",1727968611661,4.2982,2326.6,2326.1,4.29902]
["bitfinex","ETHUSD",1727968611863,4.2982,2326.6,2326.1,4.29891]
["bitfinex","ETHUSD",1727968612075,3.0,2327.1,2326.1,4.29891]
["bitfinex","ETHUSD",1727968612076,4.29697,2327.3,2326.4,0.7735]
["bitfinex","ETHUSD",1727968612384,0.116253,2327.4,2327.3,8.62032]
["bitfinex","ETHUSD",1727968612863,0.116253,2327.4,2327.3,5.07032]
["bitfinex","ETHUSD",1727968613023,0.116253,2327.4,2327.3,5.62032]
["bitfinex","ETHUSD",1727968613332,0.116253,2327.4,2327.3,5.07032]
["bitfinex","ETHUSD",1727968614048,0.116253,2327.4,2327.3,6.557057]
["bitfinex","ETHUSD",1727968615375,0.116253,2327.4,2327.3,9.557057]
["bitfinex","ETHUSD",1727968621152,0.116253,2327.4,2327.3,9.007057]
["bitfinex","ETHUSD",1727968621352,0.116253,2327.4,2327.3,9.557057]
["bitfinex","ETHUSD",1727968622270,0.7529,2328.7,2327.4,0.7606]
["bitfinex","ETHUSD",1727968622477,0.7529,2328.7,2328.3,4.2948]
["bitfinex","ETHUSD",1727968622785,0.7529,2328.7,2328.0,3.0]
["bitfinex","ETHUSD",1727968622786,4.29453,2328.6,2328.0,3.0]
["bitfinex","ETHUSD",1727968622986,4.29453,2328.6,2328.1,4.29522]
["bitfinex","ETHUSD",1727968623159,0.7529,2328.7,2328.3,4.29496]
["bitfinex","ETHUSD",1727968623504,0.8069,2329.0,2328.6,4.29433]
["bitfinex","ETHUSD",1727968623658,4.29362,2329.1,2328.6,4.29433]
["bitfinex","ETHUSD",1727968623867,4.29271,2329.6,2328.6,4.29429]
["bitfinex","ETHUSD",1727968624222,0.116253,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1727968624418,0.116253,2329.7,2329.3,3.0]
["bitfinex","ETHUSD",1727968624556,0.116253,2329.7,2329.5,4.29267]
["bitfinex","ETHUSD",1727968625000,4.408763,2329.7,2329.2,3.0]
["bitfinex","ETHUSD",1727968625202,4.29267,2329.6,2329.1,5.06881]
["bitfinex","ETHUSD",1727968625413,0.116253,2329.7,2329.1,5.06877]
["bitfinex","ETHUSD",1727968625577,4.29259,2329.6,2329.1,5.06877]
["bitfinex","ETHUSD",1727968625917,4.29303,2329.4,2329.0,3.0]
["bitfinex","ETHUSD",1727968626423,4.29303,2329.4,2328.7,5.606139]
["bitfinex","ETHUSD",1727968626424,4.29339,2329.2,2328.7,0.8276]
["bitfinex","ETHUSD",1727968626559,8.58752,2329.0,2328.3,5.488436]
["bitfinex","ETHUSD",1727968626757,0.7619,2329.6,2328.3,5.488436]
["bitfinex","ETHUSD",1727968626758,4.29397,2328.9,2328.3,5.488436]
["bitfinex","ETHUSD",1727968627008,4.29399,2328.9,2328.3,4.29484]
["bitfinex","ETHUSD",1727968627273,4.29425,2328.7,2328.1,5.09391]
["bitfinex","ETHUSD",1727968627553,4.29512,2328.3,2327.7,5.09467]
["bitfinex","ETHUSD",1727968627859,4.29546,2328.1,2327.5,5.2507357]
["bitfinex","ETHUSD",1727968628058,0.7903,2328.4,2327.3,4.29669]
["bitfinex","ETHUSD",1727968628059,4.29601,2327.8,2327.3,4.29669]
["bitfinex","ETHUSD",1727968628206,4.2951,2328.3,2327.6,4.29614]
["bitfinex","ETHUSD",1727968628406,4.2951,2328.3,2327.8,4.2958]
["bitfinex","ETHUSD",1727968628648,4.2951,2328.3,2327.5,4.29632]
["bitfinex","ETHUSD",1727968628957,4.2951,2328.3,2327.1,0.7929]
["bitfinex","ETHUSD",1727968628958,4.2953,2328.2,2327.4,4.29658]
["bitfinex","ETHUSD",1727968629305,4.29589,2327.9,2327.4,4.29658]
["bitfinex","ETHUSD",1727968629556,4.29543,2328.1,2327.5,4.2963]
["bitfinex","ETHUSD",1727968629759,4.29543,2328.1,2327.6,4.72574]
["bitfinex","ETHUSD",1727968630273,4.29543,2328.1,2327.6,0.42963]
["bitfinex","ETHUSD",1727968630552,8.59199,2327.8,2327.3,4.29671]
["bitfinex","ETHUSD",1727968630747,4.29599,2327.8,2327.3,4.29671]
["bitfinex","ETHUSD",1727968631109,4.29566,2328.0,2327.5,4.29645]
["bitfinex","ETHUSD",1727968631451,4.29507,2328.3,2327.8,4.29588]
["bitfinex","ETHUSD",1727968631661,4.29507,2328.3,2327.8,4.29587]
["bitfinex","ETHUSD",1727968631802,0.7903,2328.4,2327.5,5.155632]
["bitfinex","ETHUSD",1727968632006,4.29572,2327.9,2327.4,7.29663]
["bitfinex","ETHUSD",1727968632352,0.7903,2328.4,2327.3,4.29666]
["bitfinex","ETHUSD",1727968632353,5.08519,2328.4,2327.9,4.2957]
["bitfinex","ETHUSD",1727968632555,5.08519,2328.4,2327.9,4.29561]
["bitfinex","ETHUSD",1727968632908,5.08519,2328.4,2327.7,5.10984]
["bitfinex","ETHUSD",1727968632909,4.29535,2328.1,2327.7,5.10984]
["bitfinex","ETHUSD",1727968633108,4.29572,2327.9,2327.3,8.11661]
["bitfinex","ETHUSD",1727968633373,4.29525,2328.2,2327.8,4.29588]
["bitfinex","ETHUSD",1727968633658,0.7903,2328.4,2327.8,8.59157]
["bitfinex","ETHUSD",1727968633659,4.29506,2328.3,2327.8,8.59157]
["bitfinex","ETHUSD",1727968633811,4.29506,2328.3,2327.3,4.674761]
["bitfinex","ETHUSD",1727968633812,4.29535,2328.1,2327.7,4.29597]
["bitfinex","ETHUSD",1727968634004,4.29506,2328.3,2327.5,3.0]
["bitfinex","ETHUSD",1727968634263,4.29527,2328.2,2327.7,4.29605]
["bitfinex","ETHUSD",1727968634555,4.29553,2328.0,2327.5,5.0638461]
["bitfinex","ETHUSD",1727968634768,4.29551,2328.1,2327.6,4.29625]
["bitfinex","ETHUSD",1727968634905,4.29591,2327.8,2327.4,4.29661]
["bitfinex","ETHUSD",1727968635101,4.29591,2327.8,2327.3,8.11656]
["bitfinex","ETHUSD",1727968635302,0.7903,2328.4,2327.3,8.11656]
["bitfinex","ETHUSD",1727968635303,4.29615,2327.7,2327.3,0.8199]
["bitfinex","ETHUSD",1727968635587,4.29615,2327.7,2327.0,0.7627]
["bitfinex","ETHUSD",1727968635588,4.29654,2327.5,2327.0,0.7627]
["bitfinex","ETHUSD",1727968635855,4.29666,2327.4,2327.0,0.7627]
["bitfinex","ETHUSD",1727968636059,4.29666,2327.4,2327.0,5.06006]
["bitfinex","ETHUSD",1727968636225,4.29654,2327.5,2327.0,5.995826]
["bitfinex","ETHUSD",1727968636586,5.05581,2328.0,2327.5,4.29633]
["bitfinex","ETHUSD",1727968636863,4.29637,2327.6,2327.0,8.995746]
["bitfinex","ETHUSD",1727968637006,4.29671,2327.4,2327.0,5.05998]
["bitfinex","ETHUSD",1727968637202,4.29637,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1727968637407,4.2961,2327.7,2327.2,4.29698]
["bitfinex","ETHUSD",1727968637818,4.29623,2327.7,2327.2,9.529456]
["bitfinex","ETHUSD",1727968638022,4.29637,2327.6,2327.0,5.06003]
["bitfinex","ETHUSD",1727968638222,4.29627,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1727968638428,4.29671,2327.4,2327.0,0.7627]
["bitfinex","ETHUSD",1727968638762,4.29701,2327.2,2326.9,3.0]
["bitfinex","ETHUSD",1727968638913,4.29696,2327.3,2326.9,7.29755]
["bitfinex","ETHUSD",1727968639107,4.29657,2327.5,2326.9,7.29755]
["bitfinex","ETHUSD",1727968639108,4.29666,2327.4,2327.0,4.29737]
["bitfinex","ETHUSD",1727968639468,7.35,2327.8,2327.3,4.29682]
["bitfinex","ETHUSD",1727968639763,4.29599,2327.8,2327.4,4.2965]
["bitfinex","ETHUSD",1727968639967,4.29584,2327.9,2327.4,8.59304]
["bitfinex","ETHUSD",1727968640272,4.29597,2327.8,2327.5,0.08591462]
["bitfinex","ETHUSD",1727968640625,4.29597,2327.8,2327.2,8.1077]
["bitfinex","ETHUSD",1727968640626,4.29617,2327.7,2327.2,8.1077]
["bitfinex","ETHUSD",1727968640825,5.05589,2328.0,2327.4,4.29654]
["bitfinex","ETHUSD",1727968641120,4.29579,2327.9,2327.5,4.29643]
["bitfinex","ETHUSD",1727968641473,4.29593,2327.8,2327.4,4.29662]
["bitfinex","ETHUSD",1727968641619,4.29579,2327.9,2327.4,4.29662]
["bitfinex","ETHUSD",1727968641821,4.29607,2327.8,2327.3,4.29678]
["bitfinex","ETHUSD",1727968642028,0.7602,2328.0,2327.2,5.1078]
["bitfinex","ETHUSD",1727968642271,4.29628,2327.6,2327.1,4.2971]
["bitfinex","ETHUSD",1727968642569,4.29628,2327.6,2326.9,0.7763]
["bitfinex","ETHUSD",1727968642570,4.29702,2327.2,2326.9,0.7763]
["bitfinex","ETHUSD",1727968642783,4.29702,2327.2,2326.7,4.2978]
["bitfinex","ETHUSD",1727968642963,4.29702,2327.2,2326.6,5.07433]
["bitfinex","ETHUSD",1727968643270,12.075898,2327.6,2326.6,0.7763]
["bitfinex","ETHUSD",1727968643475,4.29646,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1727968643837,11.64627,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1727968644225,7.35,2327.6,2327.3,4.29674]
["bitfinex","ETHUSD",1727968644579,11.64637,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1727968644941,11.64637,2327.6,2327.2,4.29688]
["bitfinex","ETHUSD",1727968644942,7.35,2327.6,2327.2,4.29688]
["bitfinex","ETHUSD",1727968645146,11.64637,2327.6,2327.2,4.29688]
["bitfinex","ETHUSD",1727968645346,7.35,2327.6,2327.2,8.59379]
["bitfinex","ETHUSD",1727968645549,7.35,2327.6,2327.2,10.245569]
["bitfinex","ETHUSD",1727968645754,7.35,2327.6,2327.2,5.948659]
["bitfinex","ETHUSD",1727968646072,7.35,2327.6,2327.2,0.7924]
["bitfinex","ETHUSD",1727968646294,4.29582,2327.9,2327.4,4.29656]
["bitfinex","ETHUSD",1727968646435,4.29653,2327.5,2327.2,0.7924]
["bitfinex","ETHUSD",1727968646781,0.778,2328.0,2326.6,0.10633669]
["bitfinex","ETHUSD",1727968646782,4.29598,2327.8,2326.9,0.8033]
["bitfinex","ETHUSD",1727968646930,0.778,2328.0,2326.9,0.8033]
["bitfinex","ETHUSD",1727968647139,0.767,2327.2,2326.6,0.8033]
["bitfinex","ETHUSD",1727968647331,4.29747,2327.0,2326.5,4.29819]
["bitfinex","ETHUSD",1727968647569,8.59499,2327.0,2326.5,4.29819]
["bitfinex","ETHUSD",1727968647872,4.29746,2327.0,2326.6,4.29808]
["bitfinex","ETHUSD",1727968648080,4.29802,2326.7,2326.3,0.8213]
["bitfinex","ETHUSD",1727968648275,4.29802,2326.7,2326.2,5.19668669]
["bitfinex","ETHUSD",1727968648431,4.29814,2326.6,2326.2,5.19668669]
["bitfinex","ETHUSD",1727968648631,4.29802,2326.7,2326.2,4.29873]
["bitfinex","ETHUSD",1727968648883,4.29766,2326.9,2326.3,4.2985]
["bitfinex","ETHUSD",1727968648884,4.29777,2326.8,2326.3,4.2985]
["bitfinex","ETHUSD",1727968649084,4.29777,2326.8,2326.1,0.89795669]
["bitfinex","ETHUSD",1727968649085,0.8037,2326.6,2326.1,0.89795669]
["bitfinex","ETHUSD",1727968649231,5.10189,2326.6,2326.1,5.19688669]
["bitfinex","ETHUSD",1727968649464,0.8037,2326.6,2326.1,0.89795669]
["bitfinex","ETHUSD",1727968649676,0.8037,2326.6,2326.0,2.24489173]
["bitfinex","ETHUSD",1727968649677,4.29885,2326.2,2326.0,2.24489173]
["bitfinex","ETHUSD",1727968649967,4.29904,2326.1,2326.0,2.24489173]
["bitfinex","ETHUSD",1727968650269,4.29875,2326.3,2326.0,0.89795669]
["bitfinex","ETHUSD",1727968650493,4.29864,2326.4,2326.0,0.89795669]
["bitfinex","ETHUSD",1727968650665,5.10574,2326.1,2326.0,0.89795669]
["bitfinex","ETHUSD",1727968652821,8.65574,2326.1,2326.0,0.89795669]
["bitfinex","ETHUSD",1727968653115,9.9512,2326.1,2326.0,0.78170369]
["bitfinex","ETHUSD",1727968653336,0.7959,2325.9,2324.8,4.45197121]
["bitfinex","ETHUSD",1727968653515,5.09716,2324.9,2324.8,4.45197121]
["bitfinex","ETHUSD",1727968654090,5.05472,2325.3,2324.8,8.75341121]
["bitfinex","ETHUSD",1727968654314,0.7542,2325.3,2324.8,8.75327121]
["bitfinex","ETHUSD",1727968654624,0.7542,2325.3,2324.8,13.05459121]
["bitfinex","ETHUSD",1727968654832,0.7542,2325.3,2324.8,10.14053033]
["bitfinex","ETHUSD",1727968655003,5.05472,2325.3,2324.8,10.14053033]
["bitfinex","ETHUSD",1727968655204,7.35,2325.5,2324.9,2.24805496]
["bitfinex","ETHUSD",1727968655399,8.164,2325.7,2325.1,4.30071]
["bitfinex","ETHUSD",1727968655598,7.35,2325.7,2325.3,4.30041]
["bitfinex","ETHUSD",1727968655819,11.64979,2325.7,2325.2,6.97881596]
["bitfinex","ETHUSD",1727968656031,8.59913,2325.9,2325.3,4.30047]
["bitfinex","ETHUSD",1727968656325,4.29987,2325.7,2325.2,6.97881596]
["bitfinex","ETHUSD",1727968656737,4.29969,2325.8,2325.2,6.97881596]
["bitfinex","ETHUSD",1727968657032,4.29978,2325.7,2325.2,6.97892667]
["bitfinex","ETHUSD",1727968657239,4.30027,2325.5,2325.2,2.24833567]
["bitfinex","ETHUSD",1727968657392,4.30035,2325.4,2325.2,2.24833567]
["bitfinex","ETHUSD",1727968657589,3.426833,2326.0,2325.3,2.24833567]
["bitfinex","ETHUSD",1727968657590,4.29979,2325.7,2325.3,2.24833567]
["bitfinex","ETHUSD",1727968657813,7.726073,2326.0,2325.0,5.69800281]
["bitfinex","ETHUSD",1727968657814,4.29952,2325.9,2325.4,2.24833567]
["bitfinex","ETHUSD",1727968658136,4.29972,2325.8,2325.4,2.24833567]
["bitfinex","ETHUSD",1727968658287,4.29972,2325.8,2325.5,2.24833567]
["bitfinex","ETHUSD",1727968658930,4.29991,2325.7,2325.6,2.24833567]
["bitfinex","ETHUSD",1727968659893,5.09291,2325.7,2325.6,2.24833567]
["bitfinex","ETHUSD",1727968660233,5.64291,2325.7,2325.6,2.24833567]
["bitfinex","ETHUSD",1727968660402,4.29996,2325.6,2325.5,2.24833567]
["bitfinex","ETHUSD",1727968660919,4.30015,2325.5,2325.4,2.24833567]
["bitfinex","ETHUSD",1727968661546,4.30033,2325.4,2324.9,3.14744004]
["bitfinex","ETHUSD",1727968661828,4.30015,2325.5,2325.2,2.69780575]
["bitfinex","ETHUSD",1727968662013,4.30015,2325.5,2325.4,2.24810558]
["bitfinex","ETHUSD",1727968662227,0.793,2325.7,2325.4,2.24810558]
["bitfinex","ETHUSD",1727968662397,5.09279,2325.7,2325.6,1.34887239]
["bitfinex","ETHUSD",1727968662799,4.29996,2325.6,2325.5,1.34887239]
["bitfinex","ETHUSD",1727968663103,5.969198,2325.6,2325.5,1.34887239]
["bitfinex","ETHUSD",1727968663306,7.30015,2325.5,2325.4,0.89936179]
["bitfinex","ETHUSD",1727968663513,7.30015,2325.5,2325.3,1.34887239]
["bitfinex","ETHUSD",1727968663514,4.30033,2325.4,2325.3,1.34887239]
["bitfinex","ETHUSD",1727968663898,4.30033,2325.4,2325.3,0.89937951]
["bitfinex","ETHUSD",1727968664091,6.1323108,2325.4,2325.3,0.89937951]
["bitfinex","ETHUSD",1727968664391,8.62832,2325.3,2325.2,0.89937951]
["bitfinex","ETHUSD",1727968664591,7.3007,2325.2,2325.1,0.89937951]
["bitfinex","ETHUSD",1727968664813,9.45183308,2325.2,2325.1,0.89937951]
["bitfinex","ETHUSD",1727968665031,9.45183308,2325.2,2325.0,2.69787604]
["bitfinex","ETHUSD",1727968665032,7.30089,2325.1,2325.0,2.69787604]
["bitfinex","ETHUSD",1727968665231,4.3007,2325.2,2325.0,2.69787604]
["bitfinex","ETHUSD",1727968665447,4.30089,2325.1,2325.0,0.89937951]
["bitfinex","ETHUSD",1727968665741,5.07834,2325.3,2325.0,0.89917511]
["bitfinex","ETHUSD",1727968666039,4.30054,2325.3,2325.1,0.89917511]
["bitfinex","ETHUSD",1727968666388,4.30054,2325.3,2325.0,0.89917511]
["bitfinex","ETHUSD",1727968666691,4.30054,2325.3,2324.9,5.65012239]
["bitfinex","ETHUSD",1727968666692,4.30089,2325.1,2324.9,0.89917511]
["bitfinex","ETHUSD",1727968666901,0.8233,2325.6,2324.9,0.89917511]
["bitfinex","ETHUSD",1727968666902,4.30072,2325.2,2324.9,0.89917511]
["bitfinex","ETHUSD",1727968667447,4.30072,2325.2,2324.9,2.2480475]
["bitfinex","ETHUSD",1727968667759,4.30072,2325.2,2325.0,0.89917511]
["bitfinex","ETHUSD",1727968667891,4.30089,2325.1,2325.0,0.89917511]
["bitfinex","ETHUSD",1727968668335,4.30089,2325.1,2324.9,1.34887239]
["bitfinex","ETHUSD",1727968668336,4.30089,2325.1,2324.9,0.89917511]
["bitfinex","ETHUSD",1727968668737,5.12338,2325.6,2324.9,1.73399051]
["bitfinex","ETHUSD",1727968668738,4.30053,2325.3,2324.9,1.73399051]
["bitfinex","ETHUSD",1727968668900,4.30053,2325.3,2324.9,6.03524051]
["bitfinex","ETHUSD",1727968669096,4.30008,2325.6,2325.0,0.98519057]
["bitfinex","ETHUSD",1727968669327,4.30008,2325.6,2325.1,4.30075]
["bitfinex","ETHUSD",1727968669637,4.30006,2325.6,2325.1,4.30075]
["bitfinex","ETHUSD",1727968669833,4.30006,2325.6,2325.0,5.20006511]
["bitfinex","ETHUSD",1727968669988,4.30034,2325.4,2325.0,6.11829005]
["bitfinex","ETHUSD",1727968670511,4.30058,2325.3,2325.0,0.89917511]
["bitfinex","ETHUSD",1727968670841,4.30058,2325.3,2325.1,0.89917511]
["bitfinex","ETHUSD",1727968671022,4.3007,2325.2,2325.1,0.89917511]
["bitfinex","ETHUSD",1727968671225,4.30089,2325.1,2325.0,0.89917511]
["bitfinex","ETHUSD",1727968671615,5.06194,2325.3,2324.9,0.89917511]
["bitfinex","ETHUSD",1727968672027,4.30078,2325.2,2324.9,0.89917511]
["bitfinex","ETHUSD",1727968672220,4.30074,2325.2,2324.9,0.89917511]
["bitfinex","ETHUSD",1727968672522,4.30064,2325.3,2324.9,0.89917511]
["bitfinex","ETHUSD",1727968672523,4.30064,2325.3,2325.0,0.89917511]
["bitfinex","ETHUSD",1727968672839,4.30064,2325.3,2325.1,0.89917511]
["bitfinex","ETHUSD",1727968673010,8.60131,2325.3,2325.1,0.89917511]
["bitfinex","ETHUSD",1727968673336,8.6005,2325.5,2325.1,0.89917511]
["bitfinex","ETHUSD",1727968673553,4.30018,2325.5,2325.2,0.89917511]
["bitfinex","ETHUSD",1727968673700,4.29974,2325.8,2325.2,0.8347594]
["bitfinex","ETHUSD",1727968674038,4.29979,2325.7,2325.3,4.30038]
["bitfinex","ETHUSD",1727968674339,4.29979,2325.7,2325.2,5.19985511]
["bitfinex","ETHUSD",1727968674841,4.30048,2325.4,2325.2,0.89917511]
["bitfinex","ETHUSD",1727968674996,4.30012,2325.6,2325.2,5.28580861]
["bitfinex","ETHUSD",1727968675395,4.29969,2325.8,2325.3,4.30049]
["bitfinex","ETHUSD",1727968675596,11.64935,2326.0,2325.4,0.51996651]
["bitfinex","ETHUSD",1727968675597,4.30008,2325.6,2325.4,0.51996651]
["bitfinex","ETHUSD",1727968675899,4.2997,2325.8,2325.4,4.82029651]
["bitfinex","ETHUSD",1727968676124,4.2998,2325.7,2325.4,0.51996651]
["bitfinex","ETHUSD",1727968676299,4.2998,2325.7,2325.3,5.19968511]
["bitfinex","ETHUSD",1727968676639,4.2998,2325.7,2325.3,4.30051]
["bitfinex","ETHUSD",1727968676954,4.29957,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1727968677137,4.29961,2325.8,2325.4,4.30021]
["bitfinex","ETHUSD",1727968677436,4.29986,2325.7,2325.5,0.430021]
["bitfinex","ETHUSD",1727968677654,4.29986,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1727968677933,8.59981,2325.7,2325.2,5.19984511]
["bitfinex","ETHUSD",1727968678514,4.29997,2325.6,2325.2,4.30067]
["bitfinex","ETHUSD",1727968678841,4.29997,2325.6,2325.2,5.46606475]
["bitfinex","ETHUSD",1727968679208,7.35,2326.0,2325.3,4.30036]
["bitfinex","ETHUSD",1727968679209,4.29968,2325.8,2325.3,4.30036]
["bitfinex","ETHUSD",1727968679413,7.35,2326.0,2325.3,4.30036]
["bitfinex","ETHUSD",1727968679613,7.35,2326.0,2325.2,1.16539475]
["bitfinex","ETHUSD",1727968679614,11.64932,2326.0,2325.7,0.7544]
["bitfinex","ETHUSD",1727968680125,7.35,2326.0,2325.7,0.7544]
["bitfinex","ETHUSD",1727968680308,4.29941,2325.9,2325.7,0.7544]
["bitfinex","ETHUSD",1727968680527,4.29991,2325.7,2325.4,0.7544]
["bitfinex","ETHUSD",1727968680840,4.29959,2325.8,2325.4,5.05473]
["bitfinex","ETHUSD",1727968680841,4.2996,2325.8,2325.4,5.05473]
["bitfinex","ETHUSD",1727968681000,8.59929,2325.8,2325.4,5.05473]
["bitfinex","ETHUSD",1727968681338,7.35,2326.0,2325.7,4.29966]
["bitfinex","ETHUSD",1727968681542,11.64931,2326.0,2325.4,6.38000051]
["bitfinex","ETHUSD",1727968681709,4.2996,2325.8,2325.4,6.38000051]
["bitfinex","ETHUSD",1727968681909,4.30004,2325.6,2325.4,0.7544]
["bitfinex","ETHUSD",1727968682147,12.46637,2326.0,2325.5,4.29999]
["bitfinex","ETHUSD",1727968682324,12.46637,2326.0,2325.6,4.29986]
["bitfinex","ETHUSD",1727968682325,7.35,2326.0,2325.6,4.29986]
["bitfinex","ETHUSD",1727968682644,0.817,2326.3,2325.8,4.29946]
["bitfinex","ETHUSD",1727968682645,4.29882,2326.3,2325.8,4.29946]
["bitfinex","ETHUSD",1727968682946,4.29882,2326.3,2325.9,4.29939]
["bitfinex","ETHUSD",1727968683143,4.29885,2326.2,2325.8,8.59896]
["bitfinex","ETHUSD",1727968683390,4.29885,2326.2,2325.9,0.7812]
["bitfinex","ETHUSD",1727968683559,7.35,2326.5,2325.6,0.7653]
["bitfinex","ETHUSD",1727968683741,4.29922,2326.0,2325.6,8.06522]
["bitfinex","ETHUSD",1727968684157,4.29904,2326.1,2325.7,4.29977]
["bitfinex","ETHUSD",1727968684771,8.16675,2326.5,2325.6,0.7653]
["bitfinex","ETHUSD",1727968684933,4.29873,2326.3,2325.6,0.7653]
["bitfinex","ETHUSD",1727968685281,12.4652,2326.5,2325.9,4.29938]
["bitfinex","ETHUSD",1727968685431,7.35,2326.5,2326.2,0.7741]
["bitfinex","ETHUSD",1727968685975,7.35,2326.5,2326.2,5.07286]
["bitfinex","ETHUSD",1727968686346,7.35,2326.5,2326.2,5.07294]
["bitfinex","ETHUSD",1727968686755,4.29821,2326.6,2326.2,5.07294]
["bitfinex","ETHUSD",1727968687001,12.46038,2327.0,2326.5,4.29829]
["bitfinex","ETHUSD",1727968687002,4.29764,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1727968687263,17.99737552,2327.3,2326.2,1.711282]
["bitfinex","ETHUSD",1727968687264,4.29796,2326.7,2326.2,6.009952]
["bitfinex","ETHUSD",1727968687576,4.29796,2326.7,2326.3,4.29852]
["bitfinex","ETHUSD",1727968687779,4.29764,2326.9,2326.5,4.29822]
["bitfinex","ETHUSD",1727968688088,12.47636,2327.3,2326.7,0.8228]
["bitfinex","ETHUSD",1727968688089,4.2974,2327.0,2326.7,0.8228]
["bitfinex","ETHUSD",1727968688593,9.07422959,2327.3,2326.7,0.8228]
["bitfinex","ETHUSD",1727968688733,4.29765,2326.9,2326.4,5.07962]
["bitfinex","ETHUSD",1727968688934,0.89482959,2327.2,2326.4,5.07966]
["bitfinex","ETHUSD",1727968689180,4.29813,2326.6,2326.4,0.7813]
["bitfinex","ETHUSD",1727968689520,4.2986,2326.4,2326.0,0.8233]
["bitfinex","ETHUSD",1727968689780,4.29897,2326.2,2326.0,0.8233]
["bitfinex","ETHUSD",1727968689980,4.29812,2326.6,2325.7,8.59933]
["bitfinex","ETHUSD",1727968689981,4.29951,2325.9,2325.7,0.8233]
["bitfinex","ETHUSD",1727968690137,4.29951,2325.9,2325.6,0.89917511]
["bitfinex","ETHUSD",1727968690337,4.2988,2326.3,2325.6,0.89917511]
["bitfinex","ETHUSD",1727968690533,4.29943,2325.9,2325.4,5.1236]
["bitfinex","ETHUSD",1727968690805,4.29986,2325.7,2325.4,0.8233]
["bitfinex","ETHUSD",1727968690939,4.29986,2325.7,2325.3,0.89917511]
["bitfinex","ETHUSD",1727968691334,0.8193,2326.0,2325.3,0.89917511]
["bitfinex","ETHUSD",1727968691552,3.0,2326.5,2325.3,0.89917511]
["bitfinex","ETHUSD",1727968691553,4.30033,2325.4,2325.3,0.89917511]
["bitfinex","ETHUSD",1727968691778,4.30052,2325.3,2325.1,0.90035746]
["bitfinex","ETHUSD",1727968692082,3.7756,2325.7,2325.0,0.90035746]
["bitfinex","ETHUSD",1727968692250,4.30081,2325.2,2325.0,0.90035746]
["bitfinex","ETHUSD",1727968692581,8.6016,2325.2,2325.0,0.90035746]
["bitfinex","ETHUSD",1727968692943,4.30092,2325.1,2324.7,1.68415746]
["bitfinex","ETHUSD",1727968693684,0.37756,2325.6,2324.7,1.68415746]
["bitfinex","ETHUSD",1727968693979,4.30041,2325.4,2324.9,4.30116]
["bitfinex","ETHUSD",1727968694150,3.0,2325.6,2324.9,4.30115]
["bitfinex","ETHUSD",1727968694151,4.30011,2325.6,2324.9,4.30115]
["bitfinex","ETHUSD",1727968694334,0.7756,2325.7,2325.2,4.30058]
["bitfinex","ETHUSD",1727968694335,5.07547,2325.7,2325.2,4.30058]
["bitfinex","ETHUSD",1727968694536,5.99648959,2326.0,2325.4,4.30022]
["bitfinex","ETHUSD",1727968694782,5.19387959,2326.1,2325.6,4.29982]
["bitfinex","ETHUSD",1727968694983,4.29905,2326.1,2325.6,4.29982]
["bitfinex","ETHUSD",1727968695280,4.29924,2326.0,2325.6,4.29982]
["bitfinex","ETHUSD",1727968695599,0.89482959,2326.2,2325.9,4.29939]
["bitfinex","ETHUSD",1727968695783,0.89482959,2326.4,2326.1,4.29894]
["bitfinex","ETHUSD",1727968695990,5.19328959,2326.5,2326.1,4.29894]
["bitfinex","ETHUSD",1727968696359,0.89482959,2326.5,2326.2,0.8013]
["bitfinex","ETHUSD",1727968696496,1.33037552,2326.6,2326.2,0.8013]
["bitfinex","ETHUSD",1727968696497,0.89482959,2326.4,2326.2,0.8013]
["bitfinex","ETHUSD",1727968696691,5.19330959,2326.5,2325.9,4.2993]
["bitfinex","ETHUSD",1727968696893,4.29878,2326.3,2325.8,5.10087]
["bitfinex","ETHUSD",1727968697196,4.29941,2325.9,2325.5,0.7579]
["bitfinex","ETHUSD",1727968697392,4.29915,2326.1,2325.6,4.29987]
["bitfinex","ETHUSD",1727968697595,4.29955,2325.9,2325.5,0.7579]
["bitfinex","ETHUSD",1727968697907,0.89482959,2326.2,2325.5,0.7579]
["bitfinex","ETHUSD",1727968697908,4.29962,2325.8,2325.5,0.7579]
["bitfinex","ETHUSD",1727968698109,4.29962,2325.8,2325.4,4.30023]
["bitfinex","ETHUSD",1727968698357,4.29942,2325.9,2325.4,4.30019]
["bitfinex","ETHUSD",1727968698710,4.29942,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1727968698917,5.19416959,2326.0,2325.5,4.30014]
["bitfinex","ETHUSD",1727968699150,5.19416959,2326.0,2325.4,4.30019]
["bitfinex","ETHUSD",1727968699151,4.29961,2325.8,2325.4,3.0]
["bitfinex","ETHUSD",1727968699454,4.29961,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1727968699679,0.89482959,2325.9,2325.4,4.30031]
["bitfinex","ETHUSD",1727968699814,5.19450959,2325.8,2325.3,4.30047]
["bitfinex","ETHUSD",1727968700010,4.29981,2325.7,2325.1,4.30088]
["bitfinex","ETHUSD",1727968700248,4.29981,2325.7,2325.2,4.30062]
["bitfinex","ETHUSD",1727968700249,0.60257396,2325.6,2325.2,4.30062]
["bitfinex","ETHUSD",1727968700554,4.29981,2325.7,2325.2,4.30069]
["bitfinex","ETHUSD",1727968700856,4.3001,2325.6,2325.1,4.30088]
["bitfinex","ETHUSD",1727968701009,4.3001,2325.6,2325.1,8.60168]
["bitfinex","ETHUSD",1727968701215,4.29981,2325.7,2325.2,4.30052]
["bitfinex","ETHUSD",1727968701758,5.13075,2325.8,2325.2,4.30057]
["bitfinex","ETHUSD",1727968701913,4.90241796,2325.7,2325.2,4.30057]
["bitfinex","ETHUSD",1727968702113,4.90241796,2325.7,2325.0,4.30092]
["bitfinex","ETHUSD",1727968702114,4.30026,2325.5,2325.0,8.60188]
["bitfinex","ETHUSD",1727968702327,4.30035,2325.4,2324.9,5.06604]
["bitfinex","ETHUSD",1727968702571,0.60255796,2325.7,2324.9,0.7648]
["bitfinex","ETHUSD",1727968702773,0.60255796,2325.7,2324.8,4.30137]
["bitfinex","ETHUSD",1727968702774,4.30062,2325.3,2324.8,4.30137]
["bitfinex","ETHUSD",1727968702947,4.30115,2325.0,2324.5,8.60379]
["bitfinex","ETHUSD",1727968703280,4.3009,2325.1,2324.3,0.8331]
["bitfinex","ETHUSD",1727968703281,4.30181,2324.6,2324.3,0.8331]
["bitfinex","ETHUSD",1727968703578,4.30181,2324.6,2324.2,4.30243]
["bitfinex","ETHUSD",1727968703579,0.7787,2324.9,2324.0,4.30274]
["bitfinex","ETHUSD",1727968703783,4.30256,2324.2,2323.8,4.30319]
["bitfinex","ETHUSD",1727968704073,4.30305,2324.0,2323.5,5.20411746]
["bitfinex","ETHUSD",1727968704273,4.30174739,2324.0,2323.5,4.30376]
["bitfinex","ETHUSD",1727968704424,4.30283,2324.1,2323.5,4.30376]
["bitfinex","ETHUSD",1727968704633,4.30283,2324.1,2323.7,4.30347]
["bitfinex","ETHUSD",1727968705161,4.30283,2324.1,2323.7,4.30346]
["bitfinex","ETHUSD",1727968705654,4.94001205,2324.2,2323.7,8.60684]
["bitfinex","ETHUSD",1727968705986,0.63744205,2324.2,2323.4,0.8267]
["bitfinex","ETHUSD",1727968706291,0.7787,2324.3,2323.9,4.303]
["bitfinex","ETHUSD",1727968706498,4.30238,2324.3,2323.9,4.303]
["bitfinex","ETHUSD",1727968706649,4.30206,2324.5,2323.9,4.30298]
["bitfinex","ETHUSD",1727968707280,4.30229,2324.4,2323.9,8.60599]
["bitfinex","ETHUSD",1727968707493,4.30229,2324.4,2323.9,4.30298]
["bitfinex","ETHUSD",1727968707641,4.30229,2324.4,2324.0,4.30289]
["bitfinex","ETHUSD",1727968707837,4.30229,2324.4,2323.9,4.30298]
["bitfinex","ETHUSD",1727968708039,5.06524,2324.6,2324.0,4.30291]
["bitfinex","ETHUSD",1727968708377,9.36715,2324.6,2324.1,4.30273]
["bitfinex","ETHUSD",1727968708695,9.36715,2324.6,2324.0,4.30281]
["bitfinex","ETHUSD",1727968708696,4.30201,2324.5,2324.0,4.30281]
["bitfinex","ETHUSD",1727968709070,5.06521,2324.6,2324.1,4.30273]
["bitfinex","ETHUSD",1727968709285,4.30229,2324.4,2323.9,5.508688]
["bitfinex","ETHUSD",1727968709847,4.30229,2324.4,2323.9,9.811708]
["bitfinex","ETHUSD",1727968710092,4.30229,2324.4,2323.9,5.508618]
["bitfinex","ETHUSD",1727968710385,4.30227,2324.4,2323.9,5.07832]
["bitfinex","ETHUSD",1727968710941,4.30227,2324.4,2323.9,9.38131]
["bitfinex","ETHUSD",1727968711255,4.30202,2324.5,2324.0,4.30292]
["bitfinex","ETHUSD",1727968711442,4.30231,2324.4,2323.9,5.07829]
["bitfinex","ETHUSD",1727968711638,4.30246,2324.3,2323.9,5.07829]
["bitfinex","ETHUSD",1727968712069,0.430246,2324.3,2323.5,0.8181]
["bitfinex","ETHUSD",1727968712279,4.30349,2323.7,2323.3,4.30418]
["bitfinex","ETHUSD",1727968712478,3.8305,2324.4,2323.4,4.30402]
["bitfinex","ETHUSD",1727968712479,7.35,2324.1,2323.4,4.30402]
["bitfinex","ETHUSD",1727968712785,7.35,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1727968713000,4.30212,2324.5,2324.0,0.506852]
["bitfinex","ETHUSD",1727968713204,8.1276,2324.7,2323.8,0.7656]
["bitfinex","ETHUSD",1727968713343,4.30275,2324.1,2323.7,4.30334]
["bitfinex","ETHUSD",1727968713688,8.1276,2324.7,2323.2,4.30422]
["bitfinex","ETHUSD",1727968713689,4.30322,2323.9,2323.4,4.304]
["bitfinex","ETHUSD",1727968713900,4.30338,2323.8,2323.3,4.30409]
["bitfinex","ETHUSD",1727968714059,4.30338,2323.8,2323.3,9.113749]
["bitfinex","ETHUSD",1727968714252,4.30322,2323.9,2323.4,4.30399]
["bitfinex","ETHUSD",1727968714452,4.30322,2323.9,2323.5,4.30383]
["bitfinex","ETHUSD",1727968714652,4.30287,2324.1,2323.6,4.30356]
["bitfinex","ETHUSD",1727968714866,4.30304,2324.0,2323.5,4.30382]
["bitfinex","ETHUSD",1727968715100,4.30304,2324.0,2323.6,4.30362]
["bitfinex","ETHUSD",1727968715247,4.30304,2324.0,2323.5,4.30382]
["bitfinex","ETHUSD",1727968715450,4.30345,2323.8,2323.3,4.30421]
["bitfinex","ETHUSD",1727968715651,4.30313,2323.9,2322.9,0.7912]
["bitfinex","ETHUSD",1727968715652,4.30408,2323.4,2322.9,0.7912]
["bitfinex","ETHUSD",1727968715892,4.30458,2323.2,2322.8,2.24922985]
["bitfinex","ETHUSD",1727968716389,5.1262,2323.6,2323.0,4.3046]
["bitfinex","ETHUSD",1727968716999,4.30412,2323.4,2323.0,4.30469]
["bitfinex","ETHUSD",1727968717195,4.30413,2323.4,2322.8,2.24922985]
["bitfinex","ETHUSD",1727968717495,7.30315,2323.9,2323.3,4.30411]
["bitfinex","ETHUSD",1727968717662,4.3034,2323.8,2323.3,8.60824]
["bitfinex","ETHUSD",1727968717865,4.30358,2323.7,2323.2,5.07007]
["bitfinex","ETHUSD",1727968718190,4.3034,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1727968718395,4.30348,2323.7,2323.2,0.7657]
["bitfinex","ETHUSD",1727968718590,4.30348,2323.7,2323.2,4.30438]
["bitfinex","ETHUSD",1727968718794,8.60713,2323.7,2323.2,4.30438]
["bitfinex","ETHUSD",1727968719093,4.30348,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1727968719587,4.30367,2323.6,2323.2,4.30433]
["bitfinex","ETHUSD",1727968719795,4.30418,2323.4,2322.9,5.07334]
["bitfinex","ETHUSD",1727968719948,4.30422,2323.3,2322.9,5.07334]
["bitfinex","ETHUSD",1727968720152,4.30392,2323.5,2323.0,4.30465]
["bitfinex","ETHUSD",1727968720350,4.30419,2323.4,2322.9,5.07334]
["bitfinex","ETHUSD",1727968720575,4.30451,2323.2,2322.6,0.7808]
["bitfinex","ETHUSD",1727968720780,4.30451,2323.2,2322.7,4.30525]
["bitfinex","ETHUSD",1727968721053,8.60905,2323.2,2322.7,4.30517]
["bitfinex","ETHUSD",1727968721253,4.30489,2323.0,2322.3,5.0867]
["bitfinex","ETHUSD",1727968721555,4.30517,2322.8,2322.3,0.7808]
["bitfinex","ETHUSD",1727968721790,4.30517,2322.8,2322.4,4.30585]
["bitfinex","ETHUSD",1727968721957,4.30517,2322.8,2322.3,0.7808]
["bitfinex","ETHUSD",1727968722158,4.30534,2322.7,2322.3,4.306]
["bitfinex","ETHUSD",1727968722498,4.3057,2322.5,2322.2,0.90035746]
["bitfinex","ETHUSD",1727968722656,4.30602,2322.4,2322.2,0.90035746]
["bitfinex","ETHUSD",1727968722850,5.08977,2322.3,2322.2,0.90035746]
["bitfinex","ETHUSD",1727968723365,8.08977,2322.3,2322.2,0.90035746]
["bitfinex","ETHUSD",1727968723565,7.85626,2322.2,2322.1,1.34887239]
["bitfinex","ETHUSD",1727968723757,9.803795,2322.2,2322.1,1.34887239]
["bitfinex","ETHUSD",1727968724564,4.30663,2322.0,2321.9,1.79849653]
["bitfinex","ETHUSD",1727968724897,4.30663,2322.0,2321.8,2.23537116]
["bitfinex","ETHUSD",1727968724898,4.30718,2321.7,2321.6,2.68244539]
["bitfinex","ETHUSD",1727968725103,9.343871,2321.7,2321.6,2.68244539]
["bitfinex","ETHUSD",1727968725571,4.30818,2321.2,2321.0,4.45197121]
["bitfinex","ETHUSD",1727968725766,4.30791,2321.4,2321.0,4.45197121]
["bitfinex","ETHUSD",1727968725965,4.30821,2321.2,2321.0,4.45197121]
["bitfinex","ETHUSD",1727968726166,4.3081,2321.3,2321.0,4.45197121]
["bitfinex","ETHUSD",1727968726361,4.3083,2321.1,2321.0,4.45197121]
["bitfinex","ETHUSD",1727968726957,5.0732,2321.1,2321.0,4.45197121]
["bitfinex","ETHUSD",1727968727314,8.61752,2320.9,2320.4,0.116253]
["bitfinex","ETHUSD",1727968727471,4.30887,2320.8,2320.4,0.116253]
["bitfinex","ETHUSD",1727968727798,4.30933,2320.6,2320.4,0.116253]
["bitfinex","ETHUSD",1727968728004,4.30941,2320.5,2320.4,0.116253]
["bitfinex","ETHUSD",1727968728152,5.11151,2320.5,2320.4,0.116253]
["bitfinex","ETHUSD",1727968728354,0.8021,2320.5,2320.4,0.116253]
["bitfinex","ETHUSD",1727968728594,4.30904,2320.7,2320.4,0.116253]
["bitfinex","ETHUSD",1727968729657,7.30941,2320.5,2320.4,0.116253]
["bitfinex","ETHUSD",1727968729899,8.07161,2320.5,2320.4,0.116253]
["bitfinex","ETHUSD",1727968731576,3.7622,2320.5,2320.4,0.116253]
["bitfinex","ETHUSD",1727968731796,8.07161,2320.5,2320.4,0.116253]
["bitfinex","ETHUSD",1727968732112,6.69538072,2320.5,2320.4,0.116253]
["bitfinex","ETHUSD",1727968732404,7.87657059,2320.5,2320.4,0.116253]
["bitfinex","ETHUSD",1727968733360,5.08944,2320.0,2319.9,1.77924624]
["bitfinex","ETHUSD",1727968733561,4.31071,2319.8,2319.7,1.77924624]
["bitfinex","ETHUSD",1727968734113,8.62117,2319.9,2319.7,1.77924624]
["bitfinex","ETHUSD",1727968734276,4.31082,2319.8,2319.7,2.22391435]
["bitfinex","ETHUSD",1727968734475,4.31091,2319.7,2319.6,2.66869723]
["bitfinex","ETHUSD",1727968734705,7.31108,2319.6,2319.5,2.66869723]
["bitfinex","ETHUSD",1727968735005,4.742001,2319.7,2318.9,0.7833]
["bitfinex","ETHUSD",1727968735006,7.31164,2319.3,2319.2,3.1134801]
["bitfinex","ETHUSD",1727968735219,8.06754,2319.3,2319.2,3.1134801]
["bitfinex","ETHUSD",1727968735511,7.31183,2319.2,2318.8,3.67779837]
["bitfinex","ETHUSD",1727968735813,7.31183,2319.2,2319.0,3.114871]
["bitfinex","ETHUSD",1727968736018,6.8699195,2319.2,2318.9,3.114871]
["bitfinex","ETHUSD",1727968736215,7.31138,2319.5,2318.9,7.427111]
["bitfinex","ETHUSD",1727968736545,7.31138,2319.5,2319.4,1.77964268]
["bitfinex","ETHUSD",1727968736835,7.31138,2319.5,2319.4,1.7804035]
["bitfinex","ETHUSD",1727968737115,7.31138,2319.5,2319.4,1.33535846]
["bitfinex","ETHUSD",1727968737279,8.556749,2319.5,2319.3,1.33535846]
["bitfinex","ETHUSD",1727968737473,7.31145,2319.4,2319.3,1.33535846]
["bitfinex","ETHUSD",1727968738014,4.3122,2319.0,2318.9,1.33535846]
["bitfinex","ETHUSD",1727968738186,7.3122,2319.0,2318.8,1.7804035]
["bitfinex","ETHUSD",1727968738401,4.31238,2318.9,2318.8,1.7804035]
["bitfinex","ETHUSD",1727968739075,4.02198803,2318.9,2318.8,1.7804035]
["bitfinex","ETHUSD",1727968739327,7.31223,2319.0,2318.8,1.7804035]
["bitfinex","ETHUSD",1727968739328,7.31223,2319.0,2318.8,2.22594186]
["bitfinex","ETHUSD",1727968739475,7.31223,2319.0,2318.9,1.78005098]
["bitfinex","ETHUSD",1727968739670,4.31238,2318.9,2318.8,2.22594186]
["bitfinex","ETHUSD",1727968739986,8.11288,2318.9,2318.8,1.33455993]
["bitfinex","ETHUSD",1727968740318,8.11288,2318.9,2318.8,1.77940734]
["bitfinex","ETHUSD",1727968740620,8.11288,2318.9,2318.5,8.19955894]
["bitfinex","ETHUSD",1727968740621,4.31276,2318.7,2318.5,8.19955894]
["bitfinex","ETHUSD",1727968740821,7.31294,2318.6,2318.5,8.19955894]
["bitfinex","ETHUSD",1727968741031,0.80379972,2318.6,2318.5,8.19727907]
["bitfinex","ETHUSD",1727968741176,5.11673972,2318.6,2318.5,5.08324033]
["bitfinex","ETHUSD",1727968741373,6.44423972,2318.6,2318.5,7.75264869]
["bitfinex","ETHUSD",1727968741683,6.44423972,2318.6,2318.5,8.64219576]
["bitfinex","ETHUSD",1727968741989,4.86331,2318.4,2318.0,4.56822421]
["bitfinex","ETHUSD",1727968742193,5.09137,2318.1,2318.0,4.56822421]
["bitfinex","ETHUSD",1727968742517,6.463229,2318.1,2318.0,0.116253]
["bitfinex","ETHUSD",1727968743086,8.09137,2318.1,2318.0,0.116253]
["bitfinex","ETHUSD",1727968743288,4.31387,2318.1,2318.0,0.116253]
["bitfinex","ETHUSD",1727968743605,4.31372,2318.2,2318.0,0.116253]
["bitfinex","ETHUSD",1727968744119,4.31175,2319.3,2318.0,0.116253]
["bitfinex","ETHUSD",1727968744339,4.31323,2318.5,2318.1,0.7964]
["bitfinex","ETHUSD",1727968744619,4.3135,2318.3,2318.0,0.116253]
["bitfinex","ETHUSD",1727968744978,4.31326,2318.5,2318.0,4.78446914]
["bitfinex","ETHUSD",1727968745331,4.31284,2318.7,2318.2,4.31358]
["bitfinex","ETHUSD",1727968745621,4.3125,2318.9,2318.2,4.31358]
["bitfinex","ETHUSD",1727968745823,8.62504,2318.9,2318.2,4.31358]
["bitfinex","ETHUSD",1727968745995,8.6243,2319.1,2318.6,4.31293]
["bitfinex","ETHUSD",1727968746198,4.31215,2319.1,2318.6,4.31293]
["bitfinex","ETHUSD",1727968746378,8.62435,2319.1,2318.5,4.31313]
["bitfinex","ETHUSD",1727968746578,4.31178,2319.3,2318.8,4.31257]
["bitfinex","ETHUSD",1727968746772,4.31176,2319.3,2318.5,1.000791]
["bitfinex","ETHUSD",1727968746995,4.31176,2319.3,2318.8,4.31246]
["bitfinex","ETHUSD",1727968747290,4.3111,2319.6,2319.0,4.31203]
["bitfinex","ETHUSD",1727968747434,4.31135,2319.5,2319.0,4.31203]
["bitfinex","ETHUSD",1727968747649,4.3111,2319.6,2319.0,8.62411]
["bitfinex","ETHUSD",1727968747827,4.31044,2320.0,2319.5,4.31118]
["bitfinex","ETHUSD",1727968748217,4.31008,2320.2,2319.7,4.31088]
["bitfinex","ETHUSD",1727968748421,4.31008,2320.2,2319.6,4.31106]
["bitfinex","ETHUSD",1727968748422,4.31016,2320.1,2319.6,4.31106]
["bitfinex","ETHUSD",1727968748627,4.96024139,2320.2,2319.5,5.09246]
["bitfinex","ETHUSD",1727968748628,0.65016139,2320.2,2319.7,4.31072]
["bitfinex","ETHUSD",1727968748838,4.30972,2320.4,2319.7,4.31072]
["bitfinex","ETHUSD",1727968749216,4.30971,2320.4,2319.9,4.31052]
["bitfinex","ETHUSD",1727968750104,4.30971,2320.4,2319.7,4.31072]
["bitfinex","ETHUSD",1727968750105,4.3097,2320.4,2319.7,4.31072]
["bitfinex","ETHUSD",1727968750614,4.3097,2320.4,2319.9,4.31051]
["bitfinex","ETHUSD",1727968750813,7.30899,2320.8,2320.0,4.8602]
["bitfinex","ETHUSD",1727968751059,11.65724,2321.7,2320.5,4.30939]
["bitfinex","ETHUSD",1727968751060,4.30849,2321.0,2320.5,4.30939]
["bitfinex","ETHUSD",1727968751236,4.30841,2321.1,2320.5,4.3093]
["bitfinex","ETHUSD",1727968751553,0.7598,2321.5,2320.5,0.8107]
["bitfinex","ETHUSD",1727968751859,0.7598,2321.5,2320.1,0.8107]
["bitfinex","ETHUSD",1727968751860,4.30932,2320.6,2320.1,0.8107]
["bitfinex","ETHUSD",1727968752003,4.30969,2320.4,2319.8,4.31066]
["bitfinex","ETHUSD",1727968752202,0.430932,2320.5,2319.9,4.31045]
["bitfinex","ETHUSD",1727968752413,4.30859,2321.0,2320.3,4.30968]
["bitfinex","ETHUSD",1727968752614,4.30859,2321.0,2320.5,4.30939]
["bitfinex","ETHUSD",1727968752839,4.30859,2321.0,2320.5,4.30932]
["bitfinex","ETHUSD",1727968752840,8.61718,2321.0,2320.5,4.30932]
["bitfinex","ETHUSD",1727968753057,4.30825,2321.2,2320.4,0.8313]
["bitfinex","ETHUSD",1727968753264,0.7662,2321.5,2320.8,4.30882]
["bitfinex","ETHUSD",1727968753265,4.30799,2321.3,2320.8,4.30882]
["bitfinex","ETHUSD",1727968753466,5.169828,2321.2,2320.6,4.85908]
["bitfinex","ETHUSD",1727968753779,4.30825,2321.2,2320.6,4.85908]
["bitfinex","ETHUSD",1727968754054,4.30787,2321.4,2320.8,4.30885]
["bitfinex","ETHUSD",1727968754055,8.61576,2321.4,2320.8,4.30885]
["bitfinex","ETHUSD",1727968754263,4.30812,2321.2,2320.6,4.85908]
["bitfinex","ETHUSD",1727968754412,0.938196,2321.4,2321.0,4.30848]
["bitfinex","ETHUSD",1727968754724,4.30738,2321.6,2321.2,0.7585]
["bitfinex","ETHUSD",1727968754956,4.30711,2321.8,2321.3,4.30783]
["bitfinex","ETHUSD",1727968755174,4.30632,2322.2,2321.2,0.7585]
["bitfinex","ETHUSD",1727968755404,4.30725,2321.7,2321.2,0.7585]
["bitfinex","ETHUSD",1727968755562,4.3073,2321.7,2321.2,5.06661]
["bitfinex","ETHUSD",1727968755748,5.168723,2321.7,2321.2,5.06661]
["bitfinex","ETHUSD",1727968756054,9.476013,2321.7,2321.2,0.7585]
["bitfinex","ETHUSD",1727968756265,4.30783,2321.4,2320.8,5.12967]
["bitfinex","ETHUSD",1727968756456,4.30818,2321.2,2320.8,0.821]
["bitfinex","ETHUSD",1727968756664,0.430818,2321.1,2320.8,0.821]
["bitfinex","ETHUSD",1727968757005,4.30857,2321.0,2320.4,8.06279]
["bitfinex","ETHUSD",1727968757159,8.6172,2321.0,2320.4,5.06279]
["bitfinex","ETHUSD",1727968757349,4.30857,2321.0,2320.5,4.30938]
["bitfinex","ETHUSD",1727968757547,4.30776,2321.4,2320.5,4.30938]
["bitfinex","ETHUSD",1727968757548,4.30805,2321.3,2320.7,4.30892]
["bitfinex","ETHUSD",1727968757744,4.30781,2321.4,2320.7,4.30892]
["bitfinex","ETHUSD",1727968758000,4.738851,2321.3,2320.7,4.30892]
["bitfinex","ETHUSD",1727968758297,4.30839,2321.1,2320.6,4.85919]
["bitfinex","ETHUSD",1727968758506,4.30839,2321.1,2320.5,4.30931]
["bitfinex","ETHUSD",1727968758729,4.738751,2321.3,2320.4,0.7533]
["bitfinex","ETHUSD",1727968759030,4.30869,2320.9,2320.4,0.7533]
["bitfinex","ETHUSD",1727968759235,3.4738751,2321.2,2320.4,0.7533]
["bitfinex","ETHUSD",1727968759440,3.4738751,2321.2,2320.5,4.30932]
["bitfinex","ETHUSD",1727968759441,4.30842,2321.1,2320.5,4.30932]
["bitfinex","ETHUSD",1727968759726,8.61683,2321.1,2320.5,4.30929]
["bitfinex","ETHUSD",1727968759882,9.52590051,2321.1,2320.5,4.30929]
["bitfinex","ETHUSD",1727968760282,5.21748051,2321.1,2320.6,4.30921]
["bitfinex","ETHUSD",1727968760535,4.30759,2321.5,2320.8,4.30869]
["bitfinex","ETHUSD",1727968760742,4.30813,2321.2,2320.7,0.55]
["bitfinex","ETHUSD",1727968760889,4.30813,2321.2,2320.6,4.30909]
["bitfinex","ETHUSD",1727968761083,4.3084,2321.1,2320.6,4.30909]
["bitfinex","ETHUSD",1727968761483,4.3084,2321.1,2320.6,8.61822]
["bitfinex","ETHUSD",1727968761700,4.30813,2321.2,2320.7,4.30903]
["bitfinex","ETHUSD",1727968761899,5.16973,2321.2,2320.6,4.30922]
["bitfinex","ETHUSD",1727968762253,1.64722959,2321.6,2321.1,4.30828]
["bitfinex","ETHUSD",1727968762392,9.10625259,2321.7,2321.0,0.8294]
["bitfinex","ETHUSD",1727968762591,1.75625259,2321.7,2321.0,0.8294]
["bitfinex","ETHUSD",1727968762786,1.75625259,2321.7,2321.2,4.3081]
["bitfinex","ETHUSD",1727968762787,5.168703,2321.7,2321.2,4.3081]
["bitfinex","ETHUSD",1727968762986,6.06353259,2321.7,2321.1,4.30814]
["bitfinex","ETHUSD",1727968763200,2.0649324,2321.6,2321.0,0.8294]
["bitfinex","ETHUSD",1727968763495,4.30842,2321.1,2320.7,0.7735]
["bitfinex","ETHUSD",1727968763695,4.3085,2321.0,2320.7,0.7735]
["bitfinex","ETHUSD",1727968763943,4.30825,2321.2,2320.6,4.30914]
["bitfinex","ETHUSD",1727968764115,4.30825,2321.2,2320.5,4.30929]
["bitfinex","ETHUSD",1727968764303,0.509865,2321.1,2320.5,4.30929]
["bitfinex","ETHUSD",1727968764487,0.509865,2321.1,2320.7,4.3089]
["bitfinex","ETHUSD",1727968764488,0.89482959,2321.1,2320.7,4.3089]
["bitfinex","ETHUSD",1727968764696,0.89482959,2321.1,2320.7,8.61783]
["bitfinex","ETHUSD",1727968765010,0.89482959,2321.1,2321.0,5.64506]
["bitfinex","ETHUSD",1727968765340,0.89482959,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1727968765509,9.12383403,2321.5,2321.3,4.30793]
["bitfinex","ETHUSD",1727968765510,2.22520511,2321.5,2321.3,4.30793]
["bitfinex","ETHUSD",1727968765842,1.77383403,2321.8,2321.5,4.30755]
["bitfinex","ETHUSD",1727968765843,0.89482959,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1727968766040,0.89482959,2321.8,2321.6,4.85737]
["bitfinex","ETHUSD",1727968766244,2.21192517,2321.9,2321.8,4.307]
["bitfinex","ETHUSD",1727968766406,1.33037552,2321.9,2321.8,7.857]
["bitfinex","ETHUSD",1727968766739,1.32370793,2322.0,2321.9,7.85681]
["bitfinex","ETHUSD",1727968767056,1.32370793,2322.0,2321.7,0.7938]
["bitfinex","ETHUSD",1727968767057,1.63346213,2322.0,2321.7,0.7938]
["bitfinex","ETHUSD",1727968767330,3.09754196,2321.9,2321.7,0.7938]
["bitfinex","ETHUSD",1727968767535,3.09754196,2321.9,2321.0,3.0]
["bitfinex","ETHUSD",1727968767536,5.95057323,2321.8,2321.3,0.7616]
["bitfinex","ETHUSD",1727968767755,0.88273614,2321.4,2321.3,5.61935]
["bitfinex","ETHUSD",1727968767896,0.88273614,2321.5,2321.4,4.85774]
["bitfinex","ETHUSD",1727968768247,0.66441852,2321.7,2321.5,8.61915]
["bitfinex","ETHUSD",1727968768451,5.29154273,2321.8,2321.7,8.61878]
["bitfinex","ETHUSD",1727968768646,1.76547228,2321.8,2321.7,8.61878]
["bitfinex","ETHUSD",1727968768796,3.09101167,2321.8,2321.7,9.911395]
["bitfinex","ETHUSD",1727968768990,1.76547228,2321.8,2321.7,9.911395]
["bitfinex","ETHUSD",1727968769435,1.32553939,2322.0,2321.9,8.60821]
["bitfinex","ETHUSD",1727968769638,1.76547228,2322.1,2322.0,8.60803]
["bitfinex","ETHUSD",1727968769802,2.20147085,2322.3,2322.2,8.60766]
["bitfinex","ETHUSD",1727968770190,4.84323587,2322.3,2322.2,8.60766]
["bitfinex","ETHUSD",1727968770437,4.6673785,2322.3,2322.2,8.60766]
["bitfinex","ETHUSD",1727968770599,2.02561348,2322.3,2322.2,8.60766]
["bitfinex","ETHUSD",1727968770921,2.02561348,2322.3,2322.2,8.05766]
["bitfinex","ETHUSD",1727968771326,2.02561348,2322.3,2322.2,8.60766]
["bitfinex","ETHUSD",1727968772069,2.02561348,2322.3,2322.2,9.899067]
["bitfinex","ETHUSD",1727968773458,2.02561348,2322.3,2322.2,8.60766]
["bitfinex","ETHUSD",1727968774425,2.02561348,2322.3,2322.2,8.05766]
["bitfinex","ETHUSD",1727968775121,2.02561348,2322.3,2322.2,3.7514]
["bitfinex","ETHUSD",1727968775423,3.08205919,2322.5,2322.3,4.30607]
["bitfinex","ETHUSD",1727968775620,2.21201907,2322.4,2322.2,5.05763]
["bitfinex","ETHUSD",1727968775863,3.09792413,2322.3,2321.9,4.30669]
["bitfinex","ETHUSD",1727968776381,4.30683,2321.9,2321.4,0.7748]
["bitfinex","ETHUSD",1727968776670,4.30788,2321.4,2320.8,4.30877]
["bitfinex","ETHUSD",1727968776879,0.7793,2321.5,2320.6,0.7748]
["bitfinex","ETHUSD",1727968777076,0.7793,2321.5,2320.2,0.7748]
["bitfinex","ETHUSD",1727968777077,4.30813,2321.2,2320.2,0.7748]
["bitfinex","ETHUSD",1727968777414,4.30806,2321.3,2320.7,4.30887]
["bitfinex","ETHUSD",1727968777582,0.7793,2321.5,2320.9,4.3085]
["bitfinex","ETHUSD",1727968777723,4.30714,2321.8,2321.1,4.30828]
["bitfinex","ETHUSD",1727968778041,8.61428,2321.8,2321.2,4.30796]
["bitfinex","ETHUSD",1727968778246,4.3071,2321.8,2321.2,4.30796]
["bitfinex","ETHUSD",1727968778827,4.30675,2322.0,2321.4,4.30759]
["bitfinex","ETHUSD",1727968779350,4.30682,2321.9,2321.3,4.30778]
["bitfinex","ETHUSD",1727968779732,4.30747,2321.6,2321.0,4.30847]
["bitfinex","ETHUSD",1727968779934,0.861357,2321.9,2321.0,3.0]
["bitfinex","ETHUSD",1727968780229,3.0,2322.1,2320.9,0.8267]
["bitfinex","ETHUSD",1727968780438,4.3083,2321.1,2320.5,5.12896]
["bitfinex","ETHUSD",1727968780638,4.30812,2321.2,2320.5,0.8197]
["bitfinex","ETHUSD",1727968781186,4.30812,2321.2,2320.7,4.30894]
["bitfinex","ETHUSD",1727968781387,4.30775,2321.4,2320.8,4.30877]
["bitfinex","ETHUSD",1727968781543,4.30798,2321.3,2320.8,4.30877]
["bitfinex","ETHUSD",1727968781889,4.30775,2321.4,2320.8,5.170548]
["bitfinex","ETHUSD",1727968781890,5.1933663,2321.4,2320.8,5.170548]
["bitfinex","ETHUSD",1727968782196,4.3081,2321.3,2320.6,4.30912]
["bitfinex","ETHUSD",1727968782342,4.3081,2321.3,2320.5,3.8197]
["bitfinex","ETHUSD",1727968782543,4.30831,2321.1,2320.5,3.8197]
["bitfinex","ETHUSD",1727968782782,4.3084,2321.1,2320.6,4.30905]
["bitfinex","ETHUSD",1727968783115,4.31006,2320.2,2320.0,0.7809]
["bitfinex","ETHUSD",1727968783402,0.7918,2320.5,2319.6,0.7809]
["bitfinex","ETHUSD",1727968783697,0.7918,2320.5,2319.2,1.33593574]
["bitfinex","ETHUSD",1727968783698,4.31099,2319.7,2319.2,4.31174]
["bitfinex","ETHUSD",1727968783986,8.62127,2319.9,2319.3,4.31156]
["bitfinex","ETHUSD",1727968784186,4.31063,2319.9,2319.3,4.31156]
["bitfinex","ETHUSD",1727968784356,4.3103,2320.1,2319.2,4.31169]
["bitfinex","ETHUSD",1727968784357,4.31099,2319.7,2319.2,4.31169]
["bitfinex","ETHUSD",1727968784543,4.31086,2319.8,2319.2,4.31169]
["bitfinex","ETHUSD",1727968784544,4.31086,2319.8,2319.3,4.31155]
["bitfinex","ETHUSD",1727968784936,0.7918,2320.3,2319.3,1.33593574]
["bitfinex","ETHUSD",1727968785195,4.31008,2320.2,2319.7,5.07925]
["bitfinex","ETHUSD",1727968785395,4.30952,2320.5,2319.8,4.31068]
["bitfinex","ETHUSD",1727968785584,4.30979,2320.3,2319.7,5.07925]
["bitfinex","ETHUSD",1727968785776,4.30979,2320.3,2319.8,0.55]
["bitfinex","ETHUSD",1727968785984,4.31,2320.2,2319.8,0.55]
["bitfinex","ETHUSD",1727968786273,4.30979,2320.3,2319.8,4.86066]
["bitfinex","ETHUSD",1727968786478,0.7853,2320.6,2319.8,0.55]
["bitfinex","ETHUSD",1727968786650,4.30961,2320.4,2320.0,0.55]
["bitfinex","ETHUSD",1727968786859,4.30943,2320.5,2320.0,0.55]
["bitfinex","ETHUSD",1727968787071,4.30943,2320.5,2319.9,0.55]
["bitfinex","ETHUSD",1727968787282,4.30997,2320.2,2319.9,0.55]
["bitfinex","ETHUSD",1727968787486,5.171945,2320.2,2319.8,0.55]
["bitfinex","ETHUSD",1727968787696,0.7853,2320.6,2319.7,1.33593574]
["bitfinex","ETHUSD",1727968788147,4.30999,2320.2,2319.7,4.31081]
["bitfinex","ETHUSD",1727968788346,0.7853,2320.6,2319.9,4.31053]
["bitfinex","ETHUSD",1727968788347,4.30961,2320.4,2319.9,4.31053]
["bitfinex","ETHUSD",1727968788589,8.62045,2320.1,2319.6,8.64700574]
["bitfinex","ETHUSD",1727968788812,4.31017,2320.1,2319.6,1.33593574]
["bitfinex","ETHUSD",1727968788963,4.30992,2320.3,2319.7,4.31089]
["bitfinex","ETHUSD",1727968789165,4.30991,2320.3,2319.4,6.19359365]
["bitfinex","ETHUSD",1727968789476,4.31062,2319.9,2319.5,1.78078153]
["bitfinex","ETHUSD",1727968789936,7.35,2320.4,2319.5,1.78078153]
["bitfinex","ETHUSD",1727968789937,4.31092,2319.7,2319.5,1.78078153]
["bitfinex","ETHUSD",1727968790479,4.3108,2319.8,2319.4,0.8254]
["bitfinex","ETHUSD",1727968790693,4.3108,2319.8,2319.1,0.7811]
["bitfinex","ETHUSD",1727968790694,4.3111,2319.6,2319.1,0.7811]
["bitfinex","ETHUSD",1727968790992,4.31092,2319.7,2319.1,5.09308]
["bitfinex","ETHUSD",1727968791191,4.31092,2319.7,2319.2,4.31174]
["bitfinex","ETHUSD",1727968791980,0.8169,2320.0,2319.2,0.55]
["bitfinex","ETHUSD",1727968791981,4.3107,2319.9,2319.2,0.55]
["bitfinex","ETHUSD",1727968792182,4.31045,2320.0,2319.6,0.55]
["bitfinex","ETHUSD",1727968792388,4.31047,2320.0,2319.6,0.55]
["bitfinex","ETHUSD",1727968792591,4.31082,2319.8,2319.4,0.55]
["bitfinex","ETHUSD",1727968792903,4.31054,2319.9,2319.5,4.31127]
["bitfinex","ETHUSD",1727968793111,0.7928,2320.3,2319.6,0.55]
["bitfinex","ETHUSD",1727968793270,1.24525,2320.2,2319.4,4.86134]
["bitfinex","ETHUSD",1727968793613,4.31027,2320.1,2319.4,9.1727]
["bitfinex","ETHUSD",1727968793813,4.31034,2320.0,2319.6,0.55]
["bitfinex","ETHUSD",1727968793997,4.31048,2320.0,2319.6,0.55]
["bitfinex","ETHUSD",1727968794370,0.8856163,2320.2,2319.7,0.55]
["bitfinex","ETHUSD",1727968794567,0.8856163,2320.3,2319.7,0.55]
["bitfinex","ETHUSD",1727968794763,8.67778009,2320.4,2319.7,0.55]
["bitfinex","ETHUSD",1727968794764,4.31045,2320.0,2319.7,0.55]
["bitfinex","ETHUSD",1727968795308,4.31009,2320.2,2319.7,0.55]
["bitfinex","ETHUSD",1727968795468,4.31009,2320.2,2319.8,4.31059]
["bitfinex","ETHUSD",1727968795469,4.30997,2320.2,2319.8,4.31059]
["bitfinex","ETHUSD",1727968795674,4.30997,2320.2,2319.7,4.86079]
["bitfinex","ETHUSD",1727968795967,4.30997,2320.2,2319.7,4.86077]
["bitfinex","ETHUSD",1727968796196,11.65972,2320.4,2319.7,9.17157]
["bitfinex","ETHUSD",1727968796395,4.30999,2320.2,2319.7,9.17157]
["bitfinex","ETHUSD",1727968796747,6.38818004,2320.4,2319.7,0.55]
["bitfinex","ETHUSD",1727968796748,4.31036,2320.0,2319.7,0.55]
["bitfinex","ETHUSD",1727968796908,4.3107,2319.9,2319.7,0.55]
["bitfinex","ETHUSD",1727968797109,4.3103,2320.1,2319.7,0.55]
["bitfinex","ETHUSD",1727968797295,4.31046,2320.0,2319.7,0.55]
["bitfinex","ETHUSD",1727968798033,4.31035,2320.0,2319.7,0.55]
["bitfinex","ETHUSD",1727968798610,4.31029,2320.1,2319.7,0.55]
["bitfinex","ETHUSD",1727968798817,4.30979,2320.3,2319.7,1.118279]
["bitfinex","ETHUSD",1727968799145,1.32778009,2320.5,2319.7,0.55]
["bitfinex","ETHUSD",1727968799303,5.63720009,2320.5,2320.0,4.86016]
["bitfinex","ETHUSD",1727968799501,4.30942,2320.5,2320.2,0.55]
["bitfinex","ETHUSD",1727968799700,4.3093,2320.6,2320.2,0.55]
["bitfinex","ETHUSD",1727968800045,4.30987,2320.3,2320.0,0.55]
["bitfinex","ETHUSD",1727968800241,5.1946563,2320.7,2319.9,4.86043]
["bitfinex","ETHUSD",1727968800242,4.30972,2320.4,2319.9,4.86043]
["bitfinex","ETHUSD",1727968800537,4.30968,2320.4,2320.0,0.55]
["bitfinex","ETHUSD",1727968800740,4.30983,2320.3,2320.0,0.55]
["bitfinex","ETHUSD",1727968800965,4.30983,2320.3,2319.8,0.55]
["bitfinex","ETHUSD",1727968800966,4.31015,2320.1,2319.8,0.55]
["bitfinex","ETHUSD",1727968801158,4.30999,2320.2,2319.8,4.86069]
["bitfinex","ETHUSD",1727968801298,0.8856163,2320.6,2319.8,4.86069]
["bitfinex","ETHUSD",1727968801299,4.3095,2320.5,2320.0,0.55]
["bitfinex","ETHUSD",1727968801494,0.8856163,2320.6,2320.2,0.55]
["bitfinex","ETHUSD",1727968801495,4.30936,2320.6,2320.2,0.55]
["bitfinex","ETHUSD",1727968801735,8.61876,2320.6,2320.2,0.55]
["bitfinex","ETHUSD",1727968801952,4.30971,2320.4,2320.2,0.55]
["bitfinex","ETHUSD",1727968802302,4.30978,2320.3,2320.2,0.55]
["bitfinex","ETHUSD",1727968803047,4.31127,2319.5,2319.4,0.7612]
["bitfinex","ETHUSD",1727968803248,4.31127,2319.5,2319.1,0.7612]
["bitfinex","ETHUSD",1727968803557,4.31148,2319.4,2319.1,0.7612]
["bitfinex","ETHUSD",1727968803792,0.8856163,2319.8,2319.1,0.7612]
["bitfinex","ETHUSD",1727968804066,4.3109,2319.7,2319.3,4.3116]
["bitfinex","ETHUSD",1727968804213,4.31088,2319.8,2319.4,4.31132]
["bitfinex","ETHUSD",1727968804560,6.80751427,2320.0,2319.5,4.31119]
["bitfinex","ETHUSD",1727968804561,2.05484048,2320.0,2319.5,4.31119]
["bitfinex","ETHUSD",1727968804711,5.1960463,2320.0,2319.5,4.31113]
["bitfinex","ETHUSD",1727968805055,4.3113,2319.5,2319.1,5.07317]
["bitfinex","ETHUSD",1727968805242,4.31084,2319.8,2318.8,0.7726]
["bitfinex","ETHUSD",1727968805243,0.7869,2319.6,2318.8,0.7726]
["bitfinex","ETHUSD",1727968805415,1.6725163,2319.6,2318.3,0.7726]
["bitfinex","ETHUSD",1727968805611,4.31257,2318.8,2318.4,4.31321]
["bitfinex","ETHUSD",1727968805933,0.8856163,2319.3,2318.7,4.31268]
["bitfinex","ETHUSD",1727968806252,0.8856163,2319.3,2318.4,0.939916]
["bitfinex","ETHUSD",1727968806253,5.1973363,2319.3,2318.8,8.62496]
["bitfinex","ETHUSD",1727968806471,4.31202,2319.1,2318.5,5.07441]
["bitfinex","ETHUSD",1727968806677,0.8856163,2319.3,2318.5,5.07451]
["bitfinex","ETHUSD",1727968806678,4.31249,2318.9,2318.5,5.07451]
["bitfinex","ETHUSD",1727968806956,4.31308,2318.6,2318.2,0.7614]
["bitfinex","ETHUSD",1727968807145,4.31387,2318.1,2318.0,0.116253]
["bitfinex","ETHUSD",1727968808868,7.31387,2318.1,2318.0,0.116253]
["bitfinex","ETHUSD",1727968809778,8.09557,2318.1,2318.0,0.116253]
["bitfinex","ETHUSD",1727968812870,5.09557,2318.1,2318.0,0.116253]
["bitfinex","ETHUSD",1727968813960,4.31387,2318.1,2318.0,0.116253]
["bitfinex","ETHUSD",1727968814118,4.31373,2318.2,2318.0,0.116253]
["bitfinex","ETHUSD",1727968814323,4.31346,2318.4,2318.0,0.116253]
["bitfinex","ETHUSD",1727968814534,4.31201,2319.1,2319.0,999.1703]
["bitfinex","ETHUSD",1727968814743,10.52753381,2319.1,2319.0,993.19726784]
["bitfinex","ETHUSD",1727968815064,10.52753381,2319.1,2319.0,992.95062662]
["bitfinex","ETHUSD",1727968815267,10.52753381,2319.1,2319.0,992.11732662]
["bitfinex","ETHUSD",1727968815448,10.52753381,2319.1,2319.0,991.22987342]
["bitfinex","ETHUSD",1727968815654,13.52753381,2319.1,2319.0,991.22987342]
["bitfinex","ETHUSD",1727968816163,32.647489,2319.1,2319.0,986.63096161]
["bitfinex","ETHUSD",1727968816360,31.600102,2319.1,2319.0,956.21318755]
["bitfinex","ETHUSD",1727968816566,34.98323118,2319.1,2319.0,950.2046114]
["bitfinex","ETHUSD",1727968816716,34.52831488,2319.1,2319.0,950.2046114]
["bitfinex","ETHUSD",1727968816916,34.52831488,2319.1,2319.0,949.40366741]
["bitfinex","ETHUSD",1727968816917,35.45254056,2319.1,2319.0,949.40366741]
["bitfinex","ETHUSD",1727968817219,34.53728839,2319.1,2319.0,949.40366741]
["bitfinex","ETHUSD",1727968817525,33.050102,2319.1,2319.0,949.40366741]
["bitfinex","ETHUSD",1727968817727,33.050102,2319.1,2319.0,1949.40366741]
["bitfinex","ETHUSD",1727968818044,33.03376832,2319.1,2319.0,1949.40366741]
["bitfinex","ETHUSD",1727968818249,8.360102,2319.1,2319.0,1949.40366741]
["bitfinex","ETHUSD",1727968819374,8.360102,2319.1,2319.0,1949.41836358]
["bitfinex","ETHUSD",1727968819723,12.6272982,2319.1,2319.0,1949.41836358]
["bitfinex","ETHUSD",1727968820223,12.6272982,2319.1,2319.0,1949.40366741]
["bitfinex","ETHUSD",1727968820456,12.6272982,2319.1,2319.0,1949.39466741]
["bitfinex","ETHUSD",1727968820969,32.3172982,2319.1,2319.0,1948.38506732]
["bitfinex","ETHUSD",1727968821165,32.99749076,2319.1,2319.0,1948.38506732]
["bitfinex","ETHUSD",1727968821378,33.24551108,2319.1,2319.0,1948.38506732]
["bitfinex","ETHUSD",1727968821679,41.73727472,2319.1,2319.0,1885.64847688]
["bitfinex","ETHUSD",1727968821970,40.02255613,2319.1,2319.0,1885.41783112]
["bitfinex","ETHUSD",1727968822134,39.14827472,2319.1,2319.0,1885.41783112]
["bitfinex","ETHUSD",1727968822336,38.52108763,2319.1,2319.0,1885.41783112]
["bitfinex","ETHUSD",1727968822643,41.83140871,2319.1,2319.0,1726.09112732]
["bitfinex","ETHUSD",1727968822819,44.53062075,2319.1,2319.0,1654.55953732]
["bitfinex","ETHUSD",1727968823021,44.53062075,2319.1,2319.0,1620.13508732]
["bitfinex","ETHUSD",1727968823022,44.42040871,2319.1,2319.0,1620.13508732]
["bitfinex","ETHUSD",1727968823222,49.15514027,2319.1,2319.0,1552.73123753]
["bitfinex","ETHUSD",1727968823519,52.28341611,2319.1,2319.0,1429.66293753]
["bitfinex","ETHUSD",1727968823724,52.28341611,2319.1,2319.0,1382.15285277]
["bitfinex","ETHUSD",1727968823926,52.28341611,2319.1,2319.0,1375.79285277]
["bitfinex","ETHUSD",1727968824119,52.28341611,2319.1,2319.0,1371.55285277]
["bitfinex","ETHUSD",1727968824120,50.29960603,2319.1,2319.0,1371.55285277]
["bitfinex","ETHUSD",1727968824537,45.5774912,2319.1,2319.0,1369.43285277]
["bitfinex","ETHUSD",1727968824769,14.81995546,2319.1,2319.0,1369.43285277]
["bitfinex","ETHUSD",1727968824925,14.86995546,2319.1,2319.0,1368.79264979]
["bitfinex","ETHUSD",1727968825264,14.90714484,2319.1,2319.0,1368.79264979]
["bitfinex","ETHUSD",1727968825857,42.7907171,2319.1,2319.0,1355.80128973]
["bitfinex","ETHUSD",1727968826056,43.42887372,2319.1,2319.0,1351.48908973]
["bitfinex","ETHUSD",1727968826262,41.16684484,2319.1,2319.0,1351.48908973]
["bitfinex","ETHUSD",1727968826576,41.16684484,2319.1,2319.0,1340.70858973]
["bitfinex","ETHUSD",1727968826725,42.23350317,2319.1,2319.0,1340.70858973]
["bitfinex","ETHUSD",1727968826919,42.89398895,2319.1,2319.0,1339.77676973]
["bitfinex","ETHUSD",1727968827124,40.05950091,2319.1,2319.0,1339.77676973]
["bitfinex","ETHUSD",1727968827320,40.62420204,2319.1,2319.0,1339.77676973]
["bitfinex","ETHUSD",1727968827564,40.07420204,2319.1,2319.0,1339.77676973]
["bitfinex","ETHUSD",1727968827821,40.12420204,2319.1,2319.0,1339.77676973]
["bitfinex","ETHUSD",1727968828027,40.12420204,2319.1,2319.0,1333.30846973]
["bitfinex","ETHUSD",1727968828330,17.33420204,2319.1,2319.0,1333.30846973]
["bitfinex","ETHUSD",1727968828541,14.360102,2319.1,2319.0,1333.30846973]
["bitfinex","ETHUSD",1727968828765,15.29382212,2319.1,2319.0,1333.30846973]
["bitfinex","ETHUSD",1727968829070,35.82464234,2319.1,2319.0,1235.65775992]
["bitfinex","ETHUSD",1727968829372,37.30629841,2319.1,2319.0,1182.65775992]
["bitfinex","ETHUSD",1727968829672,40.75717914,2319.1,2319.0,1148.70165992]
["bitfinex","ETHUSD",1727968829840,40.75717914,2319.1,2319.0,1146.04435365]
["bitfinex","ETHUSD",1727968829841,41.30717914,2319.1,2319.0,1146.04435365]
["bitfinex","ETHUSD",1727968830042,16.17826692,2319.1,2319.0,1146.04435365]
["bitfinex","ETHUSD",1727968830256,14.69661085,2319.1,2319.0,1146.04435365]
["bitfinex","ETHUSD",1727968830428,14.73316026,2319.1,2319.0,1146.04435365]
["bitfinex","ETHUSD",1727968830760,65.71439238,2319.1,2319.0,1146.04435365]
["bitfinex","ETHUSD",1727968831114,62.67816692,2319.1,2319.0,1146.04435365]
["bitfinex","ETHUSD",1727968831365,63.88005743,2319.1,2319.0,1146.04435365]
["bitfinex","ETHUSD",1727968832072,68.56312988,2319.1,2319.0,1146.10855004]
["bitfinex","ETHUSD",1727968832428,67.22816692,2319.1,2319.0,1146.10855004]
["bitfinex","ETHUSD",1727968832734,68.08179776,2319.1,2319.0,1145.67512209]
["bitfinex","ETHUSD",1727968833261,67.39872531,2319.1,2319.0,1145.67512209]
["bitfinex","ETHUSD",1727968833469,67.83005743,2319.1,2319.0,1145.67512209]
["bitfinex","ETHUSD",1727968833890,67.88005743,2319.1,2319.0,1145.67512209]
["bitfinex","ETHUSD",1727968834093,68.56312988,2319.1,2319.0,1145.67512209]
["bitfinex","ETHUSD",1727968834393,90.47700214,2319.1,2319.0,1143.51902209]
["bitfinex","ETHUSD",1727968834593,90.47700214,2319.1,2319.0,1132.73852209]
["bitfinex","ETHUSD",1727968834754,85.32054814,2319.1,2319.0,1126.91260876]
["bitfinex","ETHUSD",1727968834972,84.64555309,2319.1,2319.0,1124.7527753]
["bitfinex","ETHUSD",1727968835289,88.62475022,2319.1,2319.0,1064.29288558]
["bitfinex","ETHUSD",1727968835489,88.62475022,2319.1,2319.0,1045.10458558]
["bitfinex","ETHUSD",1727968835702,88.62475022,2319.1,2319.0,1035.74507941]
["bitfinex","ETHUSD",1727968835911,88.62475022,2319.1,2319.0,1025.14507941]
["bitfinex","ETHUSD",1727968836192,88.62475022,2319.1,2319.0,979.62872694]
["bitfinex","ETHUSD",1727968836402,88.62475022,2319.1,2319.0,966.57364013]
["bitfinex","ETHUSD",1727968836557,88.62475022,2319.1,2319.0,951.50592711]
["bitfinex","ETHUSD",1727968836752,88.62475022,2319.1,2319.0,951.07422711]
["bitfinex","ETHUSD",1727968836753,93.38898308,2319.1,2319.0,951.07422711]
["bitfinex","ETHUSD",1727968837153,91.21375022,2319.1,2319.0,950.21182711]
["bitfinex","ETHUSD",1727968837396,91.21375022,2319.1,2319.0,946.68922602]
["bitfinex","ETHUSD",1727968837598,93.39323155,2319.1,2319.0,935.40145993]
["bitfinex","ETHUSD",1727968837750,93.39323155,2319.1,2319.0,934.97075993]
["bitfinex","ETHUSD",1727968837952,93.39323155,2319.1,2319.0,933.46197205]
["bitfinex","ETHUSD",1727968838162,93.39323155,2319.1,2319.0,933.03127205]
["bitfinex","ETHUSD",1727968838392,91.21935929,2319.1,2319.0,933.03127205]
["bitfinex","ETHUSD",1727968838629,86.45129974,2319.1,2319.0,913.34127205]
["bitfinex","ETHUSD",1727968838909,84.104915,2319.1,2319.0,913.34127205]
["bitfinex","ETHUSD",1727968839053,84.57904902,2319.1,2319.0,913.34127205]
["bitfinex","ETHUSD",1727968839248,81.99004902,2319.1,2319.0,913.34127205]
["bitfinex","ETHUSD",1727968839507,56.59369775,2319.1,2319.0,913.34127205]
["bitfinex","ETHUSD",1727968839653,51.99164675,2319.1,2319.0,913.34127205]
["bitfinex","ETHUSD",1727968839855,37.31000775,2319.1,2319.0,913.34127205]
["bitfinex","ETHUSD",1727968840106,36.87647175,2319.1,2319.0,913.34127205]
["bitfinex","ETHUSD",1727968840408,36.87647175,2319.1,2319.0,912.47721205]
["bitfinex","ETHUSD",1727968840409,40.65156432,2319.1,2319.0,912.47721205]
["bitfinex","ETHUSD",1727968840607,41.12569834,2319.1,2319.0,912.47721205]
["bitfinex","ETHUSD",1727968840758,45.12569834,2319.1,2319.0,912.47721205]
["bitfinex","ETHUSD",1727968841104,48.12569834,2319.1,2319.0,912.47721205]
["bitfinex","ETHUSD",1727968841397,45.53669834,2319.1,2319.0,912.47721205]
["bitfinex","ETHUSD",1727968841603,40.87647175,2319.1,2319.0,910.04350894]
["bitfinex","ETHUSD",1727968842306,41.5595442,2319.1,2319.0,910.04350894]
["bitfinex","ETHUSD",1727968842455,48.49792614,2319.1,2319.0,910.04350894]
["bitfinex","ETHUSD",1727968842874,51.49792614,2319.1,2319.0,909.49902076]
["bitfinex","ETHUSD",1727968843292,54.23014609,2319.1,2319.0,909.49902076]
["bitfinex","ETHUSD",1727968843504,49.87405388,2319.1,2319.0,909.49902076]
["bitfinex","ETHUSD",1727968843671,52.04792614,2319.1,2319.0,909.49902076]
["bitfinex","ETHUSD",1727968843992,49.87405388,2319.1,2319.0,909.49902076]
["bitfinex","ETHUSD",1727968844353,52.05788113,2319.1,2319.0,909.49902076]
["bitfinex","ETHUSD",1727968844569,52.04792614,2319.1,2319.0,909.49902076]
["bitfinex","ETHUSD",1727968844753,52.04792614,2319.1,2319.0,908.64269076]
["bitfinex","ETHUSD",1727968845020,43.73505388,2319.1,2319.0,908.64269076]
["bitfinex","ETHUSD",1727968845187,43.96849187,2319.1,2319.0,908.64269076]
["bitfinex","ETHUSD",1727968845389,43.96849187,2319.1,2319.0,907.99700954]
["bitfinex","ETHUSD",1727968845390,50.10809237,2319.1,2319.0,907.99700954]
["bitfinex","ETHUSD",1727968845600,46.18628869,2319.1,2319.0,907.99700954]
["bitfinex","ETHUSD",1727968845752,43.59728869,2319.1,2319.0,907.99700954]
["bitfinex","ETHUSD",1727968845961,43.59728869,2319.1,2319.0,907.13644854]
["bitfinex","ETHUSD",1727968846197,41.85362589,2319.1,2319.0,907.13644854]
["bitfinex","ETHUSD",1727968846694,40.87647175,2319.1,2319.0,906.70160854]
["bitfinex","ETHUSD",1727968846898,40.44577175,2319.1,2319.0,906.70160854]
["bitfinex","ETHUSD",1727968847268,42.62670207,2319.1,2319.0,906.70160854]
["bitfinex","ETHUSD",1727968847604,42.19600207,2319.1,2319.0,906.70160854]
["bitfinex","ETHUSD",1727968847897,38.62670207,2319.1,2319.0,906.70160854]
["bitfinex","ETHUSD",1727968848118,39.87647175,2319.1,2319.0,906.26261854]
["bitfinex","ETHUSD",1727968848414,39.87647175,2319.1,2319.0,905.61191956]
["bitfinex","ETHUSD",1727968848415,41.45548434,2319.1,2319.0,905.61191956]
["bitfinex","ETHUSD",1727968848553,40.42647175,2319.1,2319.0,905.61191956]
["bitfinex","ETHUSD",1727968848758,40.90661307,2319.1,2319.0,905.61191956]
["bitfinex","ETHUSD",1727968848962,42.31932885,2319.1,2319.0,905.61191956]
["bitfinex","ETHUSD",1727968849159,34.28634707,2319.1,2319.0,905.61191956]
["bitfinex","ETHUSD",1727968849405,32.08215062,2319.1,2319.0,905.61191956]
["bitfinex","ETHUSD",1727968849617,21.76727362,2319.1,2319.0,905.61191956]
["bitfinex","ETHUSD",1727968849766,12.11440023,2319.1,2319.0,905.61191956]
["bitfinex","ETHUSD",1727968849961,9.91733968,2319.1,2319.0,905.61191956]
["bitfinex","ETHUSD",1727968850200,11.6748453,2319.1,2319.0,905.61191956]
["bitfinex","ETHUSD",1727968850409,6.5954013,2319.1,2319.0,905.61191956]
["bitfinex","ETHUSD",1727968850919,6.5954013,2319.1,2319.0,905.17105656]
["bitfinex","ETHUSD",1727968851402,0.99921057,2319.1,2319.0,910.26376188]
["bitfinex","ETHUSD",1727968851721,14.75110448,2319.8,2319.1,0.55]
["bitfinex","ETHUSD",1727968851871,4.31128,2319.5,2319.2,0.792]
["bitfinex","ETHUSD",1727968852066,4.31128,2319.5,2319.2,0.85331127]
["bitfinex","ETHUSD",1727968852376,4.31161,2319.4,2319.2,0.85331127]
["bitfinex","ETHUSD",1727968852575,8.6227,2319.5,2319.2,0.85331127]
["bitfinex","ETHUSD",1727968852777,4.31147,2319.4,2319.2,0.85331127]
["bitfinex","ETHUSD",1727968853001,4.31128,2319.5,2319.2,0.85331127]
["bitfinex","ETHUSD",1727968853398,4.31073,2319.8,2319.4,0.8166]
["bitfinex","ETHUSD",1727968853724,4.31094,2319.7,2319.4,0.8166]
["bitfinex","ETHUSD",1727968853870,4.31108,2319.6,2319.5,0.06127037]
["bitfinex","ETHUSD",1727968854904,7.31108,2319.6,2319.5,0.06127037]
["bitfinex","ETHUSD",1727968855266,3.0,2319.6,2319.5,0.06127037]
["bitfinex","ETHUSD",1727968855708,7.31108,2319.6,2319.5,0.06127037]
["bitfinex","ETHUSD",1727968855867,3.0,2319.6,2319.5,0.06127037]
["bitfinex","ETHUSD",1727968856068,7.31108,2319.6,2319.5,0.06127037]
["bitfinex","ETHUSD",1727968856479,4.31043,2320.0,2319.5,1.36217037]
["bitfinex","ETHUSD",1727968856682,4.31043,2320.0,2319.6,0.7509]
["bitfinex","ETHUSD",1727968856884,0.0036916,2320.1,2319.6,0.7509]
["bitfinex","ETHUSD",1727968857113,0.0036916,2320.1,2319.8,0.8155]
["bitfinex","ETHUSD",1727968857324,4.3138716,2320.1,2319.8,0.8155]
["bitfinex","ETHUSD",1727968857511,4.31036,2320.0,2319.8,0.8155]
["bitfinex","ETHUSD",1727968858230,4.31035,2320.0,2319.8,0.8155]
["bitfinex","ETHUSD",1727968858534,3.0,2319.9,2319.8,0.8155]
["bitfinex","ETHUSD",1727968858687,3.0,2320.0,2319.8,0.8155]
["bitfinex","ETHUSD",1727968859121,3.0036916,2320.1,2319.8,0.8155]
["bitfinex","ETHUSD",1727968859620,3.0,2319.9,2319.8,0.8155]
["bitfinex","ETHUSD",1727968860200,3.0036916,2320.1,2319.8,0.8155]
["bitfinex","ETHUSD",1727968860410,0.0036916,2320.1,2319.8,0.8155]
["bitfinex","ETHUSD",1727968860726,0.0036916,2320.1,2320.0,1.3258]
["bitfinex","ETHUSD",1727968860886,7.35,2321.0,2320.3,0.55]
["bitfinex","ETHUSD",1727968860887,6.82039739,2321.0,2320.3,0.55]
["bitfinex","ETHUSD",1727968861088,6.82039739,2321.0,2319.9,0.05932724]
["bitfinex","ETHUSD",1727968861089,4.3086,2321.0,2320.6,0.7758]
["bitfinex","ETHUSD",1727968861289,1.75870506,2321.3,2320.7,0.55]
["bitfinex","ETHUSD",1727968861516,4.30813,2321.2,2320.8,0.7758]
["bitfinex","ETHUSD",1727968862016,11.65741,2321.6,2320.1,11.64001]
["bitfinex","ETHUSD",1727968862017,7.35,2321.6,2321.1,0.55]
["bitfinex","ETHUSD",1727968862239,7.35,2321.6,2321.0,0.7758]
["bitfinex","ETHUSD",1727968862240,4.30792,2321.4,2321.0,0.7758]
["bitfinex","ETHUSD",1727968862539,4.3077,2321.5,2321.0,0.7758]
["bitfinex","ETHUSD",1727968862832,2.51179739,2321.7,2321.5,0.55]
["bitfinex","ETHUSD",1727968863123,1.03014132,2321.7,2321.6,1.3079]
["bitfinex","ETHUSD",1727968863327,1.75870506,2322.2,2321.6,1.17001025]
["bitfinex","ETHUSD",1727968863538,1.75870506,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1727968863695,1.75870506,2322.2,2322.0,0.7817]
["bitfinex","ETHUSD",1727968863894,1.75870506,2322.2,2321.2,4.30794]
["bitfinex","ETHUSD",1727968864202,6.06507506,2322.2,2321.4,0.55]
["bitfinex","ETHUSD",1727968864533,4.30644,2322.1,2321.4,0.55]
["bitfinex","ETHUSD",1727968864699,4.30702,2321.8,2321.5,0.05628263]
["bitfinex","ETHUSD",1727968864910,3.0,2321.7,2321.5,0.05628263]
["bitfinex","ETHUSD",1727968865125,3.0,2321.7,2320.7,0.55]
["bitfinex","ETHUSD",1727968865459,3.0,2321.7,2320.9,0.55]
["bitfinex","ETHUSD",1727968865758,3.0,2321.7,2320.8,0.05306574]
["bitfinex","ETHUSD",1727968865916,3.0,2321.5,2321.0,0.05303852]
["bitfinex","ETHUSD",1727968866259,3.0,2321.7,2321.1,0.05302966]
["bitfinex","ETHUSD",1727968866415,7.30724,2321.7,2321.1,0.05302966]
["bitfinex","ETHUSD",1727968866773,1.75870506,2322.2,2320.3,3.0]
["bitfinex","ETHUSD",1727968866774,7.30767,2321.5,2320.3,4.30967]
["bitfinex","ETHUSD",1727968867060,7.30774,2321.4,2321.3,0.8221]
["bitfinex","ETHUSD",1727968867211,4.30839,2321.1,2320.9,0.8057]
["bitfinex","ETHUSD",1727968867420,7.30848,2321.0,2320.9,0.8057]
["bitfinex","ETHUSD",1727968867661,7.30932,2320.6,2319.6,0.8062]
["bitfinex","ETHUSD",1727968867867,3.0,2320.6,2319.6,0.8062]
["bitfinex","ETHUSD",1727968868073,3.0,2320.8,2319.8,0.8062]
["bitfinex","ETHUSD",1727968868273,7.30894,2320.8,2320.0,0.8062]
["bitfinex","ETHUSD",1727968868626,4.30822,2321.2,2320.2,0.8062]
["bitfinex","ETHUSD",1727968868627,7.30811,2321.2,2320.2,0.8062]
["bitfinex","ETHUSD",1727968868825,3.0,2321.2,2320.2,0.8062]
["bitfinex","ETHUSD",1727968869027,3.0,2321.2,2320.3,0.04807484]
["bitfinex","ETHUSD",1727968869259,3.0,2321.2,2320.4,0.7546]
["bitfinex","ETHUSD",1727968869475,7.30818,2321.2,2320.4,0.7546]
["bitfinex","ETHUSD",1727968869652,3.0,2321.2,2320.4,0.7546]
["bitfinex","ETHUSD",1727968870224,3.0,2321.2,2320.6,0.8213]
["bitfinex","ETHUSD",1727968870623,4.30792,2321.4,2320.8,0.8213]
["bitfinex","ETHUSD",1727968870826,0.7876,2322.0,2320.8,0.8213]
["bitfinex","ETHUSD",1727968870827,4.30836,2321.1,2320.8,0.8213]
["bitfinex","ETHUSD",1727968871055,4.30848,2321.0,2320.9,0.04799314]
["bitfinex","ETHUSD",1727968871258,5.11766,2321.4,2320.5,0.7701]
["bitfinex","ETHUSD",1727968871259,4.30923,2320.6,2320.5,0.7701]
["bitfinex","ETHUSD",1727968871461,4.30957,2320.5,2320.2,0.7701]
["bitfinex","ETHUSD",1727968871662,4.30974,2320.4,2320.2,0.7701]
["bitfinex","ETHUSD",1727968871861,7.30978,2320.3,2320.2,0.7701]
["bitfinex","ETHUSD",1727968872331,4.30894,2320.8,2320.2,0.7701]
["bitfinex","ETHUSD",1727968872571,7.30889,2320.8,2320.2,0.7701]
["bitfinex","ETHUSD",1727968872866,4.30894,2320.8,2320.2,0.7701]
["bitfinex","ETHUSD",1727968873043,7.30842,2321.1,2320.2,0.7701]
["bitfinex","ETHUSD",1727968873233,3.0,2321.2,2320.3,0.55]
["bitfinex","ETHUSD",1727968873429,4.30859,2321.0,2320.4,0.7701]
["bitfinex","ETHUSD",1727968873631,4.3083,2321.1,2320.4,0.7701]
["bitfinex","ETHUSD",1727968873874,4.30914,2320.7,2320.4,0.7701]
["bitfinex","ETHUSD",1727968874041,5.33800132,2321.4,2320.4,0.7701]
["bitfinex","ETHUSD",1727968874240,4.30783,2321.4,2320.6,0.7701]
["bitfinex","ETHUSD",1727968874684,4.30832,2321.1,2320.6,0.7701]
["bitfinex","ETHUSD",1727968875037,4.30805,2321.3,2320.8,0.7701]
["bitfinex","ETHUSD",1727968875581,4.30801,2321.3,2320.8,0.7701]
["bitfinex","ETHUSD",1727968875734,3.0,2321.4,2320.8,0.7701]
["bitfinex","ETHUSD",1727968875938,3.0,2321.0,2320.8,0.7701]
["bitfinex","ETHUSD",1727968876377,3.0,2321.7,2320.8,0.7701]
["bitfinex","ETHUSD",1727968876582,7.30867,2320.9,2320.8,0.7701]
["bitfinex","ETHUSD",1727968876749,3.0,2321.1,2320.8,0.7701]
["bitfinex","ETHUSD",1727968876954,7.30797,2321.3,2320.8,0.7701]
["bitfinex","ETHUSD",1727968877382,7.30774,2321.4,2320.8,0.7701]
["bitfinex","ETHUSD",1727968877680,3.0,2321.1,2320.8,0.7701]
["bitfinex","ETHUSD",1727968877878,7.30833,2321.1,2320.8,0.7701]
["bitfinex","ETHUSD",1727968878237,3.0,2321.2,2320.8,0.7701]
["bitfinex","ETHUSD",1727968878588,3.0,2321.4,2320.8,0.7701]
["bitfinex","ETHUSD",1727968878956,9.86179739,2321.8,2320.8,0.7701]
["bitfinex","ETHUSD",1727968878957,3.0,2321.0,2320.8,0.7701]
["bitfinex","ETHUSD",1727968879160,4.3082,2321.2,2320.8,0.7701]
["bitfinex","ETHUSD",1727968879401,3.0,2321.1,2320.8,0.7701]
["bitfinex","ETHUSD",1727968879760,2.51179739,2321.8,2320.8,0.7701]
["bitfinex","ETHUSD",1727968879962,4.3066,2322.1,2321.1,0.55]
["bitfinex","ETHUSD",1727968879963,4.30659,2322.1,2321.1,0.55]
["bitfinex","ETHUSD",1727968880308,4.306,2322.4,2321.5,0.55]
["bitfinex","ETHUSD",1727968880467,4.306,2322.4,2321.6,0.7765]
["bitfinex","ETHUSD",1727968880775,4.30681,2321.9,2321.8,0.7765]
["bitfinex","ETHUSD",1727968881163,4.30826,2321.2,2320.7,0.7765]
["bitfinex","ETHUSD",1727968881363,4.30819,2321.2,2320.7,0.7765]
["bitfinex","ETHUSD",1727968881565,4.30777,2321.4,2320.7,0.7765]
["bitfinex","ETHUSD",1727968881809,3.0,2321.1,2320.7,0.7765]
["bitfinex","ETHUSD",1727968882005,3.0,2321.0,2320.7,0.7765]
["bitfinex","ETHUSD",1727968882301,3.0,2321.2,2320.7,0.7765]
["bitfinex","ETHUSD",1727968882604,7.30813,2321.2,2320.7,0.7765]
["bitfinex","ETHUSD",1727968882915,4.30885,2320.8,2320.7,0.7765]
["bitfinex","ETHUSD",1727968883260,3.0,2321.0,2320.7,0.7765]
["bitfinex","ETHUSD",1727968883465,3.0,2321.4,2320.7,0.7765]
["bitfinex","ETHUSD",1727968883713,4.30765,2321.5,2320.7,0.7765]
["bitfinex","ETHUSD",1727968883714,3.0,2321.5,2320.7,0.7765]
["bitfinex","ETHUSD",1727968883889,5.33726132,2321.8,2320.7,0.7765]
["bitfinex","ETHUSD",1727968884095,1.03014132,2321.8,2320.8,4.35634473]
["bitfinex","ETHUSD",1727968884313,12.23701601,2322.7,2321.1,0.55]
["bitfinex","ETHUSD",1727968884314,4.30689,2321.9,2321.1,0.55]
["bitfinex","ETHUSD",1727968884610,4.30689,2321.9,2321.2,0.04745028]
["bitfinex","ETHUSD",1727968884902,4.30665,2322.0,2321.4,0.8291]
["bitfinex","ETHUSD",1727968885116,4.30657,2322.1,2321.4,0.8291]
["bitfinex","ETHUSD",1727968885318,8.61379,2321.9,2321.6,0.8291]
["bitfinex","ETHUSD",1727968885477,4.30665,2322.0,2321.6,0.8291]
["bitfinex","ETHUSD",1727968885676,4.30648,2322.1,2321.6,0.8291]
["bitfinex","ETHUSD",1727968886081,4.30683,2321.9,2321.7,0.04686305]
["bitfinex","ETHUSD",1727968886281,3.0,2322.1,2321.7,0.04686305]
["bitfinex","ETHUSD",1727968886493,4.30609,2322.3,2321.8,0.8229]
["bitfinex","ETHUSD",1727968886694,4.30665,2322.0,2321.8,0.86974944]
["bitfinex","ETHUSD",1727968886881,4.30665,2322.0,2321.8,0.8229]
["bitfinex","ETHUSD",1727968887184,3.0,2322.2,2321.2,0.7699]
["bitfinex","ETHUSD",1727968887185,3.0,2321.9,2321.2,0.7699]
["bitfinex","ETHUSD",1727968887391,4.30793,2321.3,2321.2,0.7699]
["bitfinex","ETHUSD",1727968887584,7.30793,2321.3,2321.2,0.7699]
["bitfinex","ETHUSD",1727968888299,7.30793,2321.3,2320.4,7.33]
["bitfinex","ETHUSD",1727968888300,3.0,2321.1,2320.5,0.7699]
["bitfinex","ETHUSD",1727968888504,4.30882,2320.9,2320.5,0.7699]
["bitfinex","ETHUSD",1727968888714,4.30886,2320.8,2320.5,0.7699]
["bitfinex","ETHUSD",1727968888878,4.30906,2320.7,2320.5,0.7699]
["bitfinex","ETHUSD",1727968889202,4.30879,2320.9,2320.5,0.7699]
["bitfinex","ETHUSD",1727968889203,7.30888,2320.8,2320.5,0.7699]
["bitfinex","ETHUSD",1727968889613,4.30732,2321.7,2320.6,0.7827]
["bitfinex","ETHUSD",1727968889778,4.30693,2321.9,2320.7,0.04263301]
["bitfinex","ETHUSD",1727968889992,4.30709,2321.8,2320.8,0.7827]
["bitfinex","ETHUSD",1727968890314,4.30722,2321.7,2321.0,0.7864]
["bitfinex","ETHUSD",1727968890671,4.30644,2322.1,2321.1,0.04257855]
["bitfinex","ETHUSD",1727968890672,4.30778,2321.4,2321.1,0.04257855]
["bitfinex","ETHUSD",1727968890970,4.30788,2321.4,2321.0,0.7864]
["bitfinex","ETHUSD",1727968891171,3.0,2321.3,2321.1,0.04257855]
["bitfinex","ETHUSD",1727968891394,3.0,2321.3,2321.0,0.7864]
["bitfinex","ETHUSD",1727968891596,3.0,2321.3,2321.1,0.04257855]
["bitfinex","ETHUSD",1727968891774,3.0,2321.3,2321.0,0.7864]
["bitfinex","ETHUSD",1727968891974,3.0,2321.3,2321.1,0.04257855]
["bitfinex","ETHUSD",1727968892285,3.0,2321.3,2321.0,0.7864]
["bitfinex","ETHUSD",1727968892502,3.0,2321.5,2321.0,0.7864]
["bitfinex","ETHUSD",1727968892666,3.0,2321.5,2321.1,0.04257855]
["bitfinex","ETHUSD",1727968893013,3.0,2321.7,2321.1,0.04257855]
["bitfinex","ETHUSD",1727968893173,3.0,2321.4,2321.1,0.04257855]
["bitfinex","ETHUSD",1727968893364,3.0,2321.7,2321.1,0.04257855]
["bitfinex","ETHUSD",1727968893715,7.30756,2321.5,2321.0,0.7864]
["bitfinex","ETHUSD",1727968893866,3.0,2322.1,2321.0,0.7864]
["bitfinex","ETHUSD",1727968894205,3.0,2322.1,2321.2,0.8058]
["bitfinex","ETHUSD",1727968894206,4.30665,2322.0,2321.2,0.8058]
["bitfinex","ETHUSD",1727968894410,4.30699,2321.9,2321.2,0.8058]
["bitfinex","ETHUSD",1727968894619,4.30719,2321.7,2321.3,0.04255133]
["bitfinex","ETHUSD",1727968894768,4.30757,2321.5,2321.3,0.04255133]
["bitfinex","ETHUSD",1727968895116,0.5,2321.3,2321.2,0.8058]
["bitfinex","ETHUSD",1727968895469,0.5,2321.3,2321.2,0.84836494]
["bitfinex","ETHUSD",1727968895875,0.5,2321.3,2321.2,0.8058]
["bitfinex","ETHUSD",1727968896694,0.5,2321.3,2321.2,0.84839827]
["bitfinex","ETHUSD",1727968897268,0.5,2321.3,2321.2,1.3301711]
["bitfinex","ETHUSD",1727968897785,0.5,2321.3,2321.2,6.1882811]
["bitfinex","ETHUSD",1727968898007,0.5,2321.3,2321.2,1.96631867]
["bitfinex","ETHUSD",1727968898320,0.5,2321.3,2321.2,5.67260827]
["bitfinex","ETHUSD",1727968898522,0.5,2321.3,2321.2,0.81449827]
["bitfinex","ETHUSD",1727968899345,0.5,2321.3,2321.2,5.67260827]
["bitfinex","ETHUSD",1727968899746,0.5,2321.3,2321.2,3.83459827]
["bitfinex","ETHUSD",1727968899950,0.5,2321.3,2321.2,8.14270827]
["bitfinex","ETHUSD",1727968900298,0.5,2321.3,2321.2,9.3878081]
["bitfinex","ETHUSD",1727968900498,5.33538132,2322.8,2321.5,4.30738]
["bitfinex","ETHUSD",1727968900691,8.6124,2322.3,2321.8,0.0492]
["bitfinex","ETHUSD",1727968901191,1.75870506,2322.9,2321.9,0.04211257]
["bitfinex","ETHUSD",1727968901396,1.75870506,2322.9,2321.8,0.0492]
["bitfinex","ETHUSD",1727968901397,4.30611,2322.3,2321.8,0.0492]
["bitfinex","ETHUSD",1727968901601,4.30611,2322.3,2321.9,0.04211257]
["bitfinex","ETHUSD",1727968901602,7.30641,2322.2,2321.9,0.04211257]
["bitfinex","ETHUSD",1727968902113,0.758,2322.5,2321.8,0.0492]
["bitfinex","ETHUSD",1727968902114,4.30681,2321.9,2321.8,0.0492]
["bitfinex","ETHUSD",1727968902290,3.0,2321.8,2321.3,0.8141]
["bitfinex","ETHUSD",1727968902837,7.30708,2321.8,2321.4,0.04218059]
["bitfinex","ETHUSD",1727968903038,3.0,2321.8,2321.4,0.04218059]
["bitfinex","ETHUSD",1727968903217,1.75870506,2322.4,2321.4,0.04218059]
["bitfinex","ETHUSD",1727968903218,3.0,2321.9,2321.4,0.04218059]
["bitfinex","ETHUSD",1727968903422,4.30669,2322.0,2321.4,0.04218059]
["bitfinex","ETHUSD",1727968903423,3.0,2322.0,2321.4,0.04218059]
["bitfinex","ETHUSD",1727968903590,3.0,2321.7,2321.4,0.04218059]
["bitfinex","ETHUSD",1727968903790,3.0,2321.7,2321.3,0.8141]
["bitfinex","ETHUSD",1727968904002,4.30717,2321.8,2321.3,0.8141]
["bitfinex","ETHUSD",1727968904003,3.0,2321.5,2321.4,0.04218059]
["bitfinex","ETHUSD",1727968904243,3.0,2321.5,2321.0,0.7862]
["bitfinex","ETHUSD",1727968904393,3.0,2321.5,2320.0,4.31023]
["bitfinex","ETHUSD",1727968904394,4.3083,2321.1,2320.4,0.7623]
["bitfinex","ETHUSD",1727968904589,7.3085,2321.0,2320.4,0.7623]
["bitfinex","ETHUSD",1727968904835,4.3083,2321.1,2320.4,0.7623]
["bitfinex","ETHUSD",1727968904836,3.0,2320.8,2320.4,0.7623]
["bitfinex","ETHUSD",1727968905136,0.8173,2321.5,2320.4,0.7623]
["bitfinex","ETHUSD",1727968905137,3.0,2321.0,2320.4,0.7623]
["bitfinex","ETHUSD",1727968905291,3.0,2321.2,2320.4,0.7623]
["bitfinex","ETHUSD",1727968905491,7.30821,2321.2,2320.4,0.7623]
["bitfinex","ETHUSD",1727968905903,4.75870506,2321.5,2320.4,0.7623]
["bitfinex","ETHUSD",1727968906132,7.30764,2321.5,2320.6,0.8256]
["bitfinex","ETHUSD",1727968906315,7.30764,2321.5,2320.6,1.339098]
["bitfinex","ETHUSD",1727968906642,4.30814,2321.2,2320.6,0.8256]
["bitfinex","ETHUSD",1727968906797,3.0,2321.1,2320.6,0.8256]
["bitfinex","ETHUSD",1727968906994,3.0,2320.9,2320.6,0.8256]
["bitfinex","ETHUSD",1727968907240,3.0,2321.0,2320.6,0.8256]
["bitfinex","ETHUSD",1727968907717,3.0,2321.1,2320.6,0.8256]
["bitfinex","ETHUSD",1727968908003,7.30834,2321.1,2320.6,0.8256]
["bitfinex","ETHUSD",1727968908543,4.75870506,2321.3,2320.6,0.8256]
["bitfinex","ETHUSD",1727968908699,3.0,2321.0,2320.6,0.8256]
["bitfinex","ETHUSD",1727968908895,4.75870506,2321.3,2320.6,0.8256]
["bitfinex","ETHUSD",1727968909126,11.04228039,2321.7,2320.6,0.8256]
["bitfinex","ETHUSD",1727968909127,1.75870506,2321.5,2320.7,0.8131]
["bitfinex","ETHUSD",1727968909319,1.75870506,2321.5,2320.7,6.065285]
["bitfinex","ETHUSD",1727968909547,1.75870506,2321.5,2320.8,0.8131]
["bitfinex","ETHUSD",1727968909759,4.30758,2321.5,2320.8,0.8131]
["bitfinex","ETHUSD",1727968909916,4.30846,2321.1,2320.8,0.8131]
["bitfinex","ETHUSD",1727968910123,2.58320506,2321.4,2320.3,0.775]
["bitfinex","ETHUSD",1727968910124,4.30875,2320.9,2320.3,0.775]
["bitfinex","ETHUSD",1727968910579,6.06718506,2321.0,2320.3,0.775]
["bitfinex","ETHUSD",1727968910720,4.30848,2321.0,2320.3,0.775]
["bitfinex","ETHUSD",1727968910917,4.75870506,2321.1,2320.3,0.775]
["bitfinex","ETHUSD",1727968911159,3.0,2320.4,2319.9,7.33]
["bitfinex","ETHUSD",1727968911319,3.0,2320.4,2319.5,16.61117]
["bitfinex","ETHUSD",1727968911320,3.0,2320.4,2320.0,0.775]
["bitfinex","ETHUSD",1727968911517,7.30968,2320.4,2320.0,0.775]
["bitfinex","ETHUSD",1727968911857,4.75870506,2320.5,2320.0,0.775]
["bitfinex","ETHUSD",1727968912021,3.0,2320.5,2320.0,0.775]
["bitfinex","ETHUSD",1727968912567,1.75870506,2320.6,2320.0,0.775]
["bitfinex","ETHUSD",1727968912718,9.06774506,2320.7,2320.0,0.775]
["bitfinex","ETHUSD",1727968912919,3.0,2320.7,2320.0,0.775]
["bitfinex","ETHUSD",1727968913171,7.30913,2320.7,2320.0,1.283557]
["bitfinex","ETHUSD",1727968913333,3.0,2320.7,2320.0,4.31023]
["bitfinex","ETHUSD",1727968913535,3.97715429,2320.8,2320.1,5.12104]
["bitfinex","ETHUSD",1727968913536,4.75870506,2320.8,2320.1,5.12104]
["bitfinex","ETHUSD",1727968913851,1.75870506,2320.7,2320.2,5.12097]
["bitfinex","ETHUSD",1727968914173,3.0,2320.9,2320.3,0.811]
["bitfinex","ETHUSD",1727968914365,4.75870506,2320.9,2320.3,0.811]
["bitfinex","ETHUSD",1727968914518,4.75870506,2320.9,2320.4,0.05197521]
["bitfinex","ETHUSD",1727968914719,1.75870506,2321.1,2320.4,0.05197521]
["bitfinex","ETHUSD",1727968914924,1.75870506,2321.1,2320.4,0.56924973]
["bitfinex","ETHUSD",1727968915245,1.75870506,2321.0,2320.5,0.8272]
["bitfinex","ETHUSD",1727968915458,1.75870506,2321.1,2320.6,0.8272]
["bitfinex","ETHUSD",1727968915758,1.75870506,2321.3,2320.6,0.88433187]
["bitfinex","ETHUSD",1727968916272,1.75870506,2321.3,2320.7,0.7826]
["bitfinex","ETHUSD",1727968916424,1.75870506,2321.4,2320.8,0.7826]
["bitfinex","ETHUSD",1727968916634,1.75870506,2321.4,2320.9,0.51433995]
["bitfinex","ETHUSD",1727968916841,1.75870506,2321.5,2321.0,0.88645019]
["bitfinex","ETHUSD",1727968917055,1.75870506,2321.7,2321.0,0.88645019]
["bitfinex","ETHUSD",1727968917658,1.75870506,2321.6,2321.0,0.88645019]
["bitfinex","ETHUSD",1727968917979,1.75870506,2321.4,2321.0,0.88645019]
["bitfinex","ETHUSD",1727968918146,9.06651506,2321.4,2321.0,0.88645019]
["bitfinex","ETHUSD",1727968918348,7.3083,2321.1,2321.0,0.05705019]
["bitfinex","ETHUSD",1727968918545,9.52598266,2321.1,2321.0,0.05705019]
["bitfinex","ETHUSD",1727968918733,7.3085,2321.0,2320.6,0.7536]
["bitfinex","ETHUSD",1727968918943,2.21796566,2321.0,2320.6,0.7536]
["bitfinex","ETHUSD",1727968919135,4.77437253,2320.9,2320.6,0.7536]
["bitfinex","ETHUSD",1727968919334,9.08304253,2320.9,2320.7,0.05653259]
["bitfinex","ETHUSD",1727968919537,4.77437253,2320.8,2320.7,0.05653259]
["bitfinex","ETHUSD",1727968919782,4.77437253,2320.8,2320.3,0.7536]
["bitfinex","ETHUSD",1727968920160,4.77437253,2320.8,2320.4,0.05659387]
["bitfinex","ETHUSD",1727968920487,2.21796566,2320.9,2320.5,0.7536]
["bitfinex","ETHUSD",1727968920488,1.77437253,2320.9,2320.5,0.7536]
["bitfinex","ETHUSD",1727968920688,2.21811591,2321.0,2320.6,0.7536]
["bitfinex","ETHUSD",1727968920836,6.08256253,2321.2,2320.6,0.7536]
["bitfinex","ETHUSD",1727968921036,1.77437253,2321.1,2320.6,0.7536]
["bitfinex","ETHUSD",1727968921278,1.77437253,2321.1,2320.7,0.06281399]
["bitfinex","ETHUSD",1727968921453,1.77437253,2321.2,2320.7,0.06281399]
["bitfinex","ETHUSD",1727968921635,4.30885,2320.8,2320.7,0.06281399]
["bitfinex","ETHUSD",1727968921835,6.99248844,2321.0,2320.4,0.7971]
["bitfinex","ETHUSD",1727968922037,4.77437253,2320.9,2320.4,0.7971]
["bitfinex","ETHUSD",1727968922241,3.0,2320.9,2320.5,0.05675924]
["bitfinex","ETHUSD",1727968922673,3.0,2320.9,2320.4,0.7971]
["bitfinex","ETHUSD",1727968922674,7.30874,2320.9,2320.4,0.7971]
["bitfinex","ETHUSD",1727968922877,6.99248844,2320.9,2320.6,0.05673881]
["bitfinex","ETHUSD",1727968923060,4.77437253,2320.8,2320.4,0.7971]
["bitfinex","ETHUSD",1727968923383,4.77437253,2320.8,2319.7,0.7971]
["bitfinex","ETHUSD",1727968923384,4.30943,2320.5,2319.7,0.7971]
["bitfinex","ETHUSD",1727968923681,3.0,2320.3,2319.7,0.7971]
["bitfinex","ETHUSD",1727968923887,9.52725512,2320.5,2319.8,0.06322475]
["bitfinex","ETHUSD",1727968924046,4.77437253,2320.3,2319.8,0.06322475]
["bitfinex","ETHUSD",1727968924248,1.77437253,2320.3,2319.7,0.7971]
["bitfinex","ETHUSD",1727968924589,1.77437253,2320.3,2319.8,0.06322475]
["bitfinex","ETHUSD",1727968924797,6.52715512,2320.5,2319.8,0.06322475]
["bitfinex","ETHUSD",1727968924798,4.77437253,2320.4,2319.8,0.06322475]
["bitfinex","ETHUSD",1727968924941,4.77437253,2320.4,2319.8,4.82779447]
["bitfinex","ETHUSD",1727968925138,4.77437253,2320.4,2319.9,0.06320204]
["bitfinex","ETHUSD",1727968925567,1.77437253,2320.4,2319.9,0.06320204]
["bitfinex","ETHUSD",1727968925779,1.77437253,2320.5,2320.1,4.31005]
["bitfinex","ETHUSD",1727968925958,1.77437253,2320.9,2320.5,0.7943]
["bitfinex","ETHUSD",1727968926282,4.43566668,2321.0,2320.6,0.06304313]
["bitfinex","ETHUSD",1727968926490,2.66129415,2321.0,2320.6,0.06304313]
["bitfinex","ETHUSD",1727968926799,1.77437253,2321.1,2320.6,0.06304313]
["bitfinex","ETHUSD",1727968926961,6.08280253,2321.1,2320.6,0.06304313]
["bitfinex","ETHUSD",1727968927154,1.77437253,2320.9,2320.5,0.7943]
["bitfinex","ETHUSD",1727968927376,4.77437253,2321.1,2320.7,0.06333005]
["bitfinex","ETHUSD",1727968927581,4.77437253,2321.1,2320.5,1.304706]
["bitfinex","ETHUSD",1727968927582,6.99211765,2321.1,2320.6,0.06335275]
["bitfinex","ETHUSD",1727968927869,6.99211765,2321.1,2320.5,1.304706]
["bitfinex","ETHUSD",1727968927870,6.99211765,2321.1,2320.8,0.06330736]
["bitfinex","ETHUSD",1727968927990,2.21774512,2321.1,2321.0,4.30848]
["bitfinex","ETHUSD",1727968928156,1.77437253,2321.6,2321.1,5.11612]
["bitfinex","ETHUSD",1727968928501,1.77437253,2321.6,2321.2,0.05689495]
["bitfinex","ETHUSD",1727968928684,1.77437253,2321.6,2321.2,4.36489495]
["bitfinex","ETHUSD",1727968928858,2.21802875,2321.7,2321.6,0.7763]
["bitfinex","ETHUSD",1727968929055,2.6616345,2321.9,2321.6,0.8394259]
["bitfinex","ETHUSD",1727968929303,2.6616345,2321.9,2321.8,5.0825]
["bitfinex","ETHUSD",1727968929516,2.6616345,2321.9,2321.8,5.6325]
["bitfinex","ETHUSD",1727968929677,2.21802875,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1727968930003,2.21802875,2322.4,2322.3,0.8069]
["bitfinex","ETHUSD",1727968930161,1.77437253,2322.8,2322.3,0.86357049]
["bitfinex","ETHUSD",1727968930362,1.77437253,2322.9,2322.5,4.30555]
["bitfinex","ETHUSD",1727968930596,1.77437253,2323.2,2322.9,4.30487]
["bitfinex","ETHUSD",1727968930794,3.10524025,2323.3,2322.8,4.30514]
["bitfinex","ETHUSD",1727968930967,3.10524025,2323.3,2322.8,8.61008]
["bitfinex","ETHUSD",1727968931291,6.07812253,2323.6,2322.7,0.8069]
["bitfinex","ETHUSD",1727968931495,6.52196301,2323.5,2322.7,0.8069]
["bitfinex","ETHUSD",1727968931712,4.30412,2323.4,2322.7,0.8069]
["bitfinex","ETHUSD",1727968931914,4.30455,2323.2,2322.3,0.8246]
["bitfinex","ETHUSD",1727968932216,4.88319677,2323.1,2322.3,0.8246]
["bitfinex","ETHUSD",1727968932377,4.30486,2323.0,2322.3,0.8246]
["bitfinex","ETHUSD",1727968932578,4.30501,2322.9,2322.3,0.8246]
["bitfinex","ETHUSD",1727968932779,3.0,2322.8,2322.3,0.8246]
["bitfinex","ETHUSD",1727968932983,3.0,2322.5,2321.9,0.8246]
["bitfinex","ETHUSD",1727968933289,11.61159,2322.5,2321.9,0.8246]
["bitfinex","ETHUSD",1727968933637,11.61159,2322.5,2321.8,2.5056]
["bitfinex","ETHUSD",1727968933638,1.77437253,2322.6,2322.0,4.30662]
["bitfinex","ETHUSD",1727968933793,4.77437253,2322.9,2322.0,5.16794]
["bitfinex","ETHUSD",1727968934008,9.07935253,2322.9,2321.9,0.8061]
["bitfinex","ETHUSD",1727968934203,9.07935253,2322.9,2321.3,4.30785]
["bitfinex","ETHUSD",1727968934204,3.0,2322.3,2321.4,0.8298]
["bitfinex","ETHUSD",1727968935028,3.0,2322.3,2321.4,5.13753]
["bitfinex","ETHUSD",1727968935371,3.0,2322.6,2321.9,4.30672]
["bitfinex","ETHUSD",1727968935487,4.30525,2322.8,2322.0,0.7861]
["bitfinex","ETHUSD",1727968935689,3.0,2322.7,2322.0,0.7861]
["bitfinex","ETHUSD",1727968936203,3.0,2322.6,2322.0,0.7861]
["bitfinex","ETHUSD",1727968936509,7.30545,2322.7,2322.0,0.7861]
["bitfinex","ETHUSD",1727968936716,1.77437253,2322.7,2322.0,0.7861]
["bitfinex","ETHUSD",1727968936920,1.77437253,2323.1,2322.2,4.30618]
["bitfinex","ETHUSD",1727968937095,1.77437253,2323.1,2322.3,4.736688]
["bitfinex","ETHUSD",1727968937289,6.51659114,2323.2,2322.3,4.736688]
["bitfinex","ETHUSD",1727968937290,1.77437253,2323.2,2322.5,0.7867]
["bitfinex","ETHUSD",1727968937505,2.54737253,2323.3,2322.5,0.7867]
["bitfinex","ETHUSD",1727968937718,1.77437253,2323.3,2322.5,1.7696068]
["bitfinex","ETHUSD",1727968937919,2.65448536,2323.6,2322.9,4.30494]
["bitfinex","ETHUSD",1727968937920,1.77437253,2323.6,2322.9,4.30494]
["bitfinex","ETHUSD",1727968938247,4.30344,2323.8,2323.0,0.7972]
["bitfinex","ETHUSD",1727968938248,4.30407,2323.4,2323.0,0.7972]
["bitfinex","ETHUSD",1727968938536,4.3045,2323.2,2322.5,0.755]
["bitfinex","ETHUSD",1727968938909,4.30486,2323.0,2322.5,0.755]
["bitfinex","ETHUSD",1727968939112,0.8298,2323.3,2322.5,0.755]
["bitfinex","ETHUSD",1727968939113,8.1341,2323.3,2322.5,0.755]
["bitfinex","ETHUSD",1727968939448,3.0,2323.1,2322.5,0.755]
["bitfinex","ETHUSD",1727968939756,3.0,2323.1,2322.2,0.755]
["bitfinex","ETHUSD",1727968939757,4.3051,2322.9,2322.2,0.755]
["bitfinex","ETHUSD",1727968940244,3.0,2323.0,2322.2,0.755]
["bitfinex","ETHUSD",1727968940399,3.0,2322.9,2322.2,0.755]
["bitfinex","ETHUSD",1727968940841,7.30497,2322.9,2322.2,0.755]
["bitfinex","ETHUSD",1727968941038,4.30461,2323.1,2322.2,5.06123]
["bitfinex","ETHUSD",1727968941246,3.0,2323.1,2322.3,4.812173]
["bitfinex","ETHUSD",1727968941430,7.30462,2323.1,2322.3,0.506123]
["bitfinex","ETHUSD",1727968941610,4.30523,2322.8,2322.2,0.755]
["bitfinex","ETHUSD",1727968941805,7.30475,2323.1,2322.2,5.06116]
["bitfinex","ETHUSD",1727968942015,3.0,2323.1,2322.3,4.30601]
["bitfinex","ETHUSD",1727968942218,1.77437253,2323.4,2322.2,0.755]
["bitfinex","ETHUSD",1727968942432,1.77437253,2323.4,2322.8,5.13692]
["bitfinex","ETHUSD",1727968942718,1.77437253,2323.4,2322.8,0.8319]
["bitfinex","ETHUSD",1727968943747,4.30442,2323.2,2322.8,0.8319]
["bitfinex","ETHUSD",1727968944045,4.30478,2323.0,2322.4,0.7878]
["bitfinex","ETHUSD",1727968944201,3.0,2323.1,2322.4,0.7878]
["bitfinex","ETHUSD",1727968944812,3.0,2323.3,2322.4,5.09351]
["bitfinex","ETHUSD",1727968945118,4.77437253,2323.4,2322.5,4.30569]
["bitfinex","ETHUSD",1727968945647,7.30406,2323.4,2322.5,4.30569]
["bitfinex","ETHUSD",1727968945835,4.30369,2323.6,2322.5,0.939942]
["bitfinex","ETHUSD",1727968946008,4.30413,2323.4,2322.6,0.8261]
["bitfinex","ETHUSD",1727968946209,0.816,2323.7,2322.6,0.8261]
["bitfinex","ETHUSD",1727968946210,4.30471,2323.1,2322.6,0.8261]
["bitfinex","ETHUSD",1727968946406,4.3048,2323.0,2322.1,0.8261]
["bitfinex","ETHUSD",1727968946653,7.30472,2323.1,2322.1,5.13239]
["bitfinex","ETHUSD",1727968946875,7.30472,2323.1,2322.2,4.30624]
["bitfinex","ETHUSD",1727968946876,3.0,2323.1,2322.2,4.30624]
["bitfinex","ETHUSD",1727968947157,7.35,2323.6,2322.7,4.30515]
["bitfinex","ETHUSD",1727968947367,0.816,2323.8,2322.9,4.30481]
["bitfinex","ETHUSD",1727968947520,0.816,2323.8,2323.0,4.30465]
["bitfinex","ETHUSD",1727968947719,4.30326,2323.9,2323.0,4.30465]
["bitfinex","ETHUSD",1727968948014,5.11879,2324.1,2323.1,4.3045]
["bitfinex","ETHUSD",1727968948219,5.11879,2324.1,2322.7,11.6353]
["bitfinex","ETHUSD",1727968948220,4.30383,2323.6,2323.2,0.7694]
["bitfinex","ETHUSD",1727968948520,7.35,2324.3,2323.2,0.7694]
["bitfinex","ETHUSD",1727968948727,4.30267,2324.2,2323.3,0.507386]
["bitfinex","ETHUSD",1727968948927,4.30319,2323.9,2323.2,0.7694]
["bitfinex","ETHUSD",1727968949123,4.30372,2323.6,2323.2,0.7694]
["bitfinex","ETHUSD",1727968949362,4.30413,2323.4,2322.7,0.8172]
["bitfinex","ETHUSD",1727968949540,4.30395,2323.5,2322.7,0.8172]
["bitfinex","ETHUSD",1727968949876,7.30405,2323.4,2322.7,0.8172]
["bitfinex","ETHUSD",1727968950030,7.30459,2323.1,2322.7,0.8172]
["bitfinex","ETHUSD",1727968950413,3.0,2323.1,2322.7,0.8172]
["bitfinex","ETHUSD",1727968950664,3.0,2322.8,2322.4,0.826]
["bitfinex","ETHUSD",1727968951123,7.30528,2322.8,2322.4,0.826]
["bitfinex","ETHUSD",1727968951323,4.3049,2323.0,2322.4,0.826]
["bitfinex","ETHUSD",1727968951324,3.0,2322.9,2322.4,0.826]
["bitfinex","ETHUSD",1727968951577,0.8277,2323.5,2322.4,0.826]
["bitfinex","ETHUSD",1727968951866,0.8277,2323.5,2322.0,7.33]
["bitfinex","ETHUSD",1727968951867,3.0,2323.1,2322.6,0.8088]
["bitfinex","ETHUSD",1727968952165,4.30523,2322.8,2322.1,0.8088]
["bitfinex","ETHUSD",1727968952462,4.30515,2322.8,2322.1,0.8088]
["bitfinex","ETHUSD",1727968952665,4.30547,2322.7,2322.1,0.8088]
["bitfinex","ETHUSD",1727968953024,4.30515,2322.8,2322.1,0.8088]
["bitfinex","ETHUSD",1727968953225,4.30533,2322.7,2322.1,0.8088]
["bitfinex","ETHUSD",1727968953772,8.61044,2322.8,2322.1,0.8088]
["bitfinex","ETHUSD",1727968953938,4.30515,2322.8,2322.1,0.8088]
["bitfinex","ETHUSD",1727968954158,7.32063643,2322.9,2322.1,0.8088]
["bitfinex","ETHUSD",1727968954335,4.30525,2322.8,2322.1,0.8088]
["bitfinex","ETHUSD",1727968954550,4.30535,2322.7,2322.1,0.8088]
["bitfinex","ETHUSD",1727968954861,4.30514,2322.8,2322.1,0.8088]
["bitfinex","ETHUSD",1727968955035,0.01555643,2322.9,2322.2,4.30618]
["bitfinex","ETHUSD",1727968955366,0.01555643,2322.9,2322.6,4.30535]
["bitfinex","ETHUSD",1727968955549,0.01555643,2322.9,2322.7,5.13447967]
["bitfinex","ETHUSD",1727968955863,0.01555643,2322.9,2322.8,5.62644]
["bitfinex","ETHUSD",1727968956069,0.01555643,2322.9,2322.8,6.619607]
["bitfinex","ETHUSD",1727968956565,0.01555643,2322.9,2322.8,9.619607]
["bitfinex","ETHUSD",1727968957772,5.09745,2324.5,2322.8,9.619607]
["bitfinex","ETHUSD",1727968957773,0.7953,2324.5,2323.5,0.0492]
["bitfinex","ETHUSD",1727968957968,4.30285,2324.1,2323.5,0.0492]
["bitfinex","ETHUSD",1727968958173,0.7953,2324.5,2323.5,0.0492]
["bitfinex","ETHUSD",1727968958174,4.30235,2324.4,2323.5,0.0492]
["bitfinex","ETHUSD",1727968958387,4.30259,2324.2,2323.5,0.0492]
["bitfinex","ETHUSD",1727968958530,4.30302,2324.0,2323.5,0.0492]
["bitfinex","ETHUSD",1727968958871,3.0,2324.0,2323.5,0.0492]
["bitfinex","ETHUSD",1727968960146,4.30325,2323.9,2323.5,0.0492]
["bitfinex","ETHUSD",1727968960652,4.30324,2323.9,2323.2,0.7823]
["bitfinex","ETHUSD",1727968961268,4.3454,2324.1,2323.2,0.7823]
["bitfinex","ETHUSD",1727968961442,4.30322,2323.9,2323.2,0.7823]
["bitfinex","ETHUSD",1727968961843,1.3454,2324.1,2323.2,0.7823]
["bitfinex","ETHUSD",1727968961844,3.0,2324.1,2323.3,4.30419]
["bitfinex","ETHUSD",1727968962028,3.0,2324.1,2323.4,0.508649]
["bitfinex","ETHUSD",1727968962234,3.0,2323.9,2323.2,0.7823]
["bitfinex","ETHUSD",1727968962735,3.0,2323.9,2323.2,5.08668]
["bitfinex","ETHUSD",1727968962971,3.0,2324.1,2323.3,4.3041]
["bitfinex","ETHUSD",1727968963169,0.8261,2324.7,2323.9,4.303]
["bitfinex","ETHUSD",1727968963476,4.30109,2325.0,2324.0,5.55283]
["bitfinex","ETHUSD",1727968963690,4.30109,2325.0,2324.1,4.30271]
["bitfinex","ETHUSD",1727968963842,0.8261,2325.1,2324.2,4.30238]
["bitfinex","ETHUSD",1727968964035,4.30072,2325.2,2324.3,5.12206]
["bitfinex","ETHUSD",1727968964265,0.8261,2325.4,2324.3,1.762144]
["bitfinex","ETHUSD",1727968964463,4.30071,2325.2,2324.3,0.8197]
["bitfinex","ETHUSD",1727968964638,4.30098,2325.1,2324.3,0.8197]
["bitfinex","ETHUSD",1727968965037,4.30118,2325.0,2324.3,0.8197]
["bitfinex","ETHUSD",1727968965237,4.30127,2324.9,2324.3,0.8197]
["bitfinex","ETHUSD",1727968965667,3.0,2324.9,2324.3,0.8197]
["bitfinex","ETHUSD",1727968965875,4.30135,2324.9,2324.3,0.8197]
["bitfinex","ETHUSD",1727968966277,1.30391288,2325.4,2324.3,0.8197]
["bitfinex","ETHUSD",1727968966458,3.0,2325.7,2324.3,0.8197]
["bitfinex","ETHUSD",1727968966459,5.09696,2325.7,2324.8,0.7849]
["bitfinex","ETHUSD",1727968967168,5.09696,2325.7,2324.8,9.38767]
["bitfinex","ETHUSD",1727968967492,0.7971,2325.7,2324.8,0.7849]
["bitfinex","ETHUSD",1727968967706,3.0,2325.3,2324.8,0.7849]
["bitfinex","ETHUSD",1727968967922,3.0,2325.6,2324.8,0.7849]
["bitfinex","ETHUSD",1727968968122,4.29951,2325.9,2325.1,4.30086]
["bitfinex","ETHUSD",1727968968404,4.37399449,2326.1,2325.3,5.09002]
["bitfinex","ETHUSD",1727968968405,0.07482449,2326.1,2325.3,5.09002]
["bitfinex","ETHUSD",1727968968707,4.29886,2326.2,2325.3,5.09002]
["bitfinex","ETHUSD",1727968968859,4.2993,2326.0,2325.4,0.04419832]
["bitfinex","ETHUSD",1727968969061,4.29907,2326.1,2325.4,0.04419832]
["bitfinex","ETHUSD",1727968969380,4.29906,2326.1,2325.4,0.04419832]
["bitfinex","ETHUSD",1727968969694,4.2986,2326.4,2325.5,0.7569]
["bitfinex","ETHUSD",1727968969868,0.87263612,2326.7,2325.5,0.7569]
["bitfinex","ETHUSD",1727968970074,4.29749,2327.0,2326.2,0.7569]
["bitfinex","ETHUSD",1727968970258,4.29784,2326.8,2326.2,0.7569]
["bitfinex","ETHUSD",1727968970459,4.2976,2326.9,2326.2,0.7569]
["bitfinex","ETHUSD",1727968970687,4.29733,2327.1,2326.2,5.56131]
["bitfinex","ETHUSD",1727968970866,5.233243,2327.4,2326.4,4.29838]
["bitfinex","ETHUSD",1727968971067,5.233243,2327.4,2326.2,1.26251]
["bitfinex","ETHUSD",1727968971068,4.29684,2327.3,2326.6,0.8282]
["bitfinex","ETHUSD",1727968971296,0.116253,2327.4,2326.6,0.8282]
["bitfinex","ETHUSD",1727968971486,4.29692,2327.3,2326.6,0.8282]
["bitfinex","ETHUSD",1727968971864,4.29699,2327.3,2326.6,0.8282]
["bitfinex","ETHUSD",1727968972104,0.116253,2327.4,2326.6,0.8282]
["bitfinex","ETHUSD",1727968972105,4.29703,2327.2,2326.6,0.8282]
["bitfinex","ETHUSD",1727968972414,3.0,2327.0,2326.6,0.8282]
["bitfinex","ETHUSD",1727968972707,3.0,2327.2,2326.6,0.8282]
["bitfinex","ETHUSD",1727968973076,0.55,2327.3,2326.6,0.8282]
["bitfinex","ETHUSD",1727968973312,7.29748,2327.0,2326.6,0.8282]
["bitfinex","ETHUSD",1727968973610,7.29739,2327.0,2326.6,0.8282]
["bitfinex","ETHUSD",1727968973759,3.0,2327.0,2326.6,0.8282]
["bitfinex","ETHUSD",1727968974169,4.29758,2326.9,2326.6,0.8282]
["bitfinex","ETHUSD",1727968974372,3.0,2326.8,2326.1,0.7692]
["bitfinex","ETHUSD",1727968974595,8.59462,2327.1,2326.1,0.7692]
["bitfinex","ETHUSD",1727968974596,3.0,2327.0,2326.1,5.06813]
["bitfinex","ETHUSD",1727968974897,7.29776,2326.8,2326.1,0.7692]
["bitfinex","ETHUSD",1727968975098,3.0,2326.5,2326.1,0.7692]
["bitfinex","ETHUSD",1727968975263,4.2983,2326.6,2325.6,0.7692]
["bitfinex","ETHUSD",1727968975264,4.29857,2326.4,2325.6,0.7692]
["bitfinex","ETHUSD",1727968975462,4.29899,2326.2,2325.6,0.7692]
["bitfinex","ETHUSD",1727968975663,4.29906,2326.1,2325.6,0.7692]
["bitfinex","ETHUSD",1727968975868,3.0,2326.0,2325.6,0.7692]
["bitfinex","ETHUSD",1727968976112,7.29939,2326.0,2325.6,0.7692]
["bitfinex","ETHUSD",1727968976295,0.7583,2326.6,2325.1,0.7663]
["bitfinex","ETHUSD",1727968976296,3.0,2325.8,2325.1,0.7663]
["bitfinex","ETHUSD",1727968976604,4.2998,2325.7,2325.1,0.7663]
["bitfinex","ETHUSD",1727968976759,7.29955,2325.9,2325.1,0.7663]
["bitfinex","ETHUSD",1727968976959,4.29971,2325.8,2325.1,0.7663]
["bitfinex","ETHUSD",1727968977215,4.29981,2325.7,2325.1,0.7663]
["bitfinex","ETHUSD",1727968977510,3.0,2325.6,2325.1,0.7663]
["bitfinex","ETHUSD",1727968977686,3.0,2325.7,2325.1,0.7663]
["bitfinex","ETHUSD",1727968977875,4.40011906,2326.9,2325.1,0.7663]
["bitfinex","ETHUSD",1727968977876,4.29881,2326.3,2325.3,4.30043]
["bitfinex","ETHUSD",1727968978086,3.0,2326.4,2325.4,0.7663]
["bitfinex","ETHUSD",1727968978406,3.0,2326.2,2325.4,0.7663]
["bitfinex","ETHUSD",1727968978755,3.0,2326.4,2325.4,5.06662]
["bitfinex","ETHUSD",1727968978959,3.0,2326.4,2325.4,0.7663]
["bitfinex","ETHUSD",1727968978960,4.29914,2326.1,2325.4,0.7663]
["bitfinex","ETHUSD",1727968979170,4.29896,2326.2,2325.4,0.7663]
["bitfinex","ETHUSD",1727968979376,4.29936,2326.0,2325.4,0.7663]
["bitfinex","ETHUSD",1727968979603,4.29969,2325.8,2325.4,0.7663]
["bitfinex","ETHUSD",1727968979811,4.29997,2325.6,2325.1,0.8122]
["bitfinex","ETHUSD",1727968979967,4.30035,2325.4,2325.1,0.8122]
["bitfinex","ETHUSD",1727968980307,4.30001,2325.6,2324.8,4.30135]
["bitfinex","ETHUSD",1727968980308,3.0,2325.5,2324.8,4.30135]
["bitfinex","ETHUSD",1727968980905,3.0,2325.5,2324.7,0.8122]
["bitfinex","ETHUSD",1727968980906,3.0,2325.3,2324.7,0.8122]
["bitfinex","ETHUSD",1727968981119,3.0,2325.5,2324.7,0.8122]
["bitfinex","ETHUSD",1727968981267,3.0,2325.5,2324.8,4.30135]
["bitfinex","ETHUSD",1727968981466,7.29978,2325.7,2324.8,8.60267]
["bitfinex","ETHUSD",1727968981769,7.29978,2325.7,2324.7,0.8122]
["bitfinex","ETHUSD",1727968981770,4.30041,2325.4,2324.7,0.8122]
["bitfinex","ETHUSD",1727968981970,3.0,2325.8,2324.7,0.8122]
["bitfinex","ETHUSD",1727968981971,4.30091,2325.1,2324.7,0.8122]
["bitfinex","ETHUSD",1727968982191,4.30071,2325.2,2324.6,7.33]
["bitfinex","ETHUSD",1727968982594,3.0,2325.3,2324.6,7.33]
["bitfinex","ETHUSD",1727968982803,7.82781288,2326.2,2325.1,4.3008]
["bitfinex","ETHUSD",1727968982804,3.0,2325.9,2325.1,4.3008]
["bitfinex","ETHUSD",1727968983068,4.2988,2326.3,2325.2,4.30057]
["bitfinex","ETHUSD",1727968983270,4.29868,2326.3,2325.6,0.8095]
["bitfinex","ETHUSD",1727968983506,5.12815,2326.7,2325.6,0.8095]
["bitfinex","ETHUSD",1727968983678,0.8301,2326.7,2325.6,5.10944]
["bitfinex","ETHUSD",1727968983879,4.29792,2326.8,2325.9,0.8095]
["bitfinex","ETHUSD",1727968984262,5.12761,2327.0,2326.0,4.29922]
["bitfinex","ETHUSD",1727968984390,0.8301,2327.0,2326.3,4.29866]
["bitfinex","ETHUSD",1727968984573,4.29716,2327.2,2326.4,5.10309]
["bitfinex","ETHUSD",1727968984768,5.176553,2327.4,2326.5,4.29829]
["bitfinex","ETHUSD",1727968984971,5.176553,2327.4,2326.4,5.10317]
["bitfinex","ETHUSD",1727968984972,4.2969,2327.3,2326.4,5.10317]
["bitfinex","ETHUSD",1727968985277,4.2969,2327.3,2326.4,6.043353]
["bitfinex","ETHUSD",1727968985614,4.29714,2327.2,2326.4,1.744883]
["bitfinex","ETHUSD",1727968985812,0.879853,2327.4,2326.4,0.8047]
["bitfinex","ETHUSD",1727968986173,0.116253,2327.4,2326.4,0.8047]
["bitfinex","ETHUSD",1727968986521,0.116253,2327.4,2326.7,4.29792]
["bitfinex","ETHUSD",1727968986810,0.116253,2327.4,2327.1,4.2971]
["bitfinex","ETHUSD",1727968987183,0.116253,2327.4,2326.9,4.29756]
["bitfinex","ETHUSD",1727968987382,0.116253,2327.4,2326.9,9.104456]
["bitfinex","ETHUSD",1727968987567,0.116253,2327.4,2326.9,0.509506]
["bitfinex","ETHUSD",1727968987770,0.116253,2327.4,2326.8,0.7975]
["bitfinex","ETHUSD",1727968987969,3.0,2327.3,2326.8,0.7975]
["bitfinex","ETHUSD",1727968988209,0.116253,2327.4,2326.8,0.7975]
["bitfinex","ETHUSD",1727968988210,3.116253,2327.4,2326.8,0.7975]
["bitfinex","ETHUSD",1727968988414,4.412973,2327.4,2326.8,0.7975]
["bitfinex","ETHUSD",1727968988613,3.0,2327.3,2326.8,0.7975]
["bitfinex","ETHUSD",1727968988770,7.29683,2327.3,2326.8,0.7975]
["bitfinex","ETHUSD",1727968989174,3.0,2327.3,2326.8,0.7975]
["bitfinex","ETHUSD",1727968989371,3.0,2327.3,2326.4,0.8201]
["bitfinex","ETHUSD",1727968989684,3.0,2327.3,2326.6,4.29809]
["bitfinex","ETHUSD",1727968990016,3.0,2327.3,2326.5,4.29828]
["bitfinex","ETHUSD",1727968990017,7.29683,2327.3,2326.5,4.29828]
["bitfinex","ETHUSD",1727968990395,7.29683,2327.3,2326.4,0.8201]
["bitfinex","ETHUSD",1727968990396,4.29719,2327.1,2326.4,0.8201]
["bitfinex","ETHUSD",1727968990917,3.0,2327.3,2326.6,4.29803]
["bitfinex","ETHUSD",1727968991124,3.0,2327.3,2326.6,4.809793]
["bitfinex","ETHUSD",1727968991428,3.116253,2327.4,2326.7,4.29783]
["bitfinex","ETHUSD",1727968991583,0.116253,2327.4,2326.8,4.29767]
["bitfinex","ETHUSD",1727968991790,0.116253,2327.4,2326.9,4.2975]
["bitfinex","ETHUSD",1727968992113,0.116253,2327.4,2326.9,0.941527]
["bitfinex","ETHUSD",1727968992286,0.116253,2327.4,2327.0,4.29728]
["bitfinex","ETHUSD",1727968992614,0.116253,2327.4,2327.2,0.8201]
["bitfinex","ETHUSD",1727968992909,3.116253,2327.4,2326.7,0.8152]
["bitfinex","ETHUSD",1727968993116,7.412953,2327.4,2326.8,0.511319]
["bitfinex","ETHUSD",1727968993297,0.116253,2327.4,2326.8,4.29769]
["bitfinex","ETHUSD",1727968993610,0.116253,2327.4,2326.8,4.29764]
["bitfinex","ETHUSD",1727968993812,3.0,2327.3,2326.7,0.8152]
["bitfinex","ETHUSD",1727968994174,3.0,2327.0,2326.7,0.8152]
["bitfinex","ETHUSD",1727968994679,7.29701,2327.2,2326.7,0.8152]
["bitfinex","ETHUSD",1727968994874,3.0,2327.2,2326.7,0.8152]
["bitfinex","ETHUSD",1727968995187,0.894853,2327.4,2326.7,0.8152]
["bitfinex","ETHUSD",1727968995188,0.116253,2327.4,2326.8,4.29768]
["bitfinex","ETHUSD",1727968995373,0.116253,2327.4,2326.9,4.29754]
["bitfinex","ETHUSD",1727968995808,0.116253,2327.4,2326.8,4.808928]
["bitfinex","ETHUSD",1727968996009,0.116253,2327.4,2326.8,4.809028]
["bitfinex","ETHUSD",1727968996219,0.116253,2327.4,2326.9,4.29753]
["bitfinex","ETHUSD",1727968996419,0.116253,2327.4,2326.8,4.808908]
["bitfinex","ETHUSD",1727968996573,3.0,2327.2,2326.7,0.8152]
["bitfinex","ETHUSD",1727968996787,0.116253,2327.4,2326.4,0.7667]
["bitfinex","ETHUSD",1727968996788,3.0,2327.0,2326.4,0.7667]
["bitfinex","ETHUSD",1727968996997,5.08443,2327.1,2326.4,0.7667]
["bitfinex","ETHUSD",1727968997223,0.116253,2327.4,2326.4,0.7667]
["bitfinex","ETHUSD",1727968997509,0.116253,2327.4,2326.9,0.7761]
["bitfinex","ETHUSD",1727968997814,3.0,2327.3,2326.9,0.7761]
["bitfinex","ETHUSD",1727968998026,0.116253,2327.4,2326.9,0.7761]
["bitfinex","ETHUSD",1727968998387,4.412893,2327.4,2326.9,0.7761]
["bitfinex","ETHUSD",1727968998607,7.29693,2327.3,2326.9,0.7761]
["bitfinex","ETHUSD",1727968998805,4.29711,2327.2,2326.5,0.7761]
["bitfinex","ETHUSD",1727968999017,3.0,2327.1,2326.5,0.7761]
["bitfinex","ETHUSD",1727968999230,0.116253,2327.4,2326.6,0.071844]
["bitfinex","ETHUSD",1727968999434,4.29691,2327.3,2326.6,0.5146154]
["bitfinex","ETHUSD",1727968999714,3.0,2326.9,2326.5,0.7761]
["bitfinex","ETHUSD",1727968999946,3.0,2327.2,2326.5,5.07422]
["bitfinex","ETHUSD",1727969000280,4.2973,2327.1,2326.5,0.7761]
["bitfinex","ETHUSD",1727969000570,3.0,2326.8,2326.2,5.11925]
["bitfinex","ETHUSD",1727969000707,3.0,2326.8,2326.2,6.364075]
["bitfinex","ETHUSD",1727969001064,4.2982,2326.6,2326.2,0.8204]
["bitfinex","ETHUSD",1727969001345,7.29816,2326.6,2326.2,0.8204]
["bitfinex","ETHUSD",1727969001507,4.29859,2326.4,2325.7,0.8186]
["bitfinex","ETHUSD",1727969001710,4.29867,2326.3,2325.7,0.8186]
["bitfinex","ETHUSD",1727969001903,4.29888,2326.2,2325.7,0.8186]
["bitfinex","ETHUSD",1727969002108,4.29867,2326.3,2325.7,0.8186]
["bitfinex","ETHUSD",1727969002313,4.29885,2326.2,2325.7,0.8186]
["bitfinex","ETHUSD",1727969002553,4.29867,2326.3,2325.7,0.8186]
["bitfinex","ETHUSD",1727969002760,8.0694,2326.4,2325.7,0.8186]
["bitfinex","ETHUSD",1727969002909,4.29905,2326.1,2325.7,0.8186]
["bitfinex","ETHUSD",1727969003153,4.29897,2326.2,2325.7,0.8186]
["bitfinex","ETHUSD",1727969003358,4.29933,2326.0,2325.3,0.7991]
["bitfinex","ETHUSD",1727969003608,3.0,2325.9,2325.3,2.472145]
["bitfinex","ETHUSD",1727969003895,3.0,2326.2,2325.5,8.6001]
["bitfinex","ETHUSD",1727969004097,3.0,2326.4,2325.2,4.30054]
["bitfinex","ETHUSD",1727969004400,8.05035,2326.8,2326.0,4.29908]
["bitfinex","ETHUSD",1727969004775,3.7526,2326.8,2326.0,4.29908]
["bitfinex","ETHUSD",1727969005099,4.29843,2326.5,2325.7,5.10962]
["bitfinex","ETHUSD",1727969005253,3.0,2326.4,2325.7,0.81]
["bitfinex","ETHUSD",1727969005683,3.0,2326.4,2325.7,5.10977]
["bitfinex","ETHUSD",1727969005898,3.0,2326.4,2325.7,0.81]
["bitfinex","ETHUSD",1727969006097,0.7526,2326.8,2325.7,5.82134581]
["bitfinex","ETHUSD",1727969006098,7.29812,2326.6,2325.7,5.82134581]
["bitfinex","ETHUSD",1727969006259,4.29747,2327.0,2326.2,4.29873]
["bitfinex","ETHUSD",1727969006881,4.2972,2327.1,2326.3,4.29857]
["bitfinex","ETHUSD",1727969007081,5.09312,2327.3,2326.4,5.06435]
["bitfinex","ETHUSD",1727969007292,4.29716,2327.2,2326.5,4.29821]
["bitfinex","ETHUSD",1727969007495,4.29682,2327.3,2326.4,5.570815]
["bitfinex","ETHUSD",1727969007694,4.29682,2327.3,2326.5,4.29822]
["bitfinex","ETHUSD",1727969007977,0.116253,2327.4,2326.8,4.29765]
["bitfinex","ETHUSD",1727969008196,0.116253,2327.4,2326.7,0.8141]
["bitfinex","ETHUSD",1727969008377,4.29701,2327.2,2326.7,0.8141]
["bitfinex","ETHUSD",1727969008578,0.116253,2327.4,2326.7,0.8141]
["bitfinex","ETHUSD",1727969008579,4.412913,2327.4,2326.7,0.8141]
["bitfinex","ETHUSD",1727969009280,4.29727,2327.1,2326.7,0.8141]
["bitfinex","ETHUSD",1727969009593,4.29738,2327.0,2326.7,0.8141]
["bitfinex","ETHUSD",1727969009795,3.0,2326.9,2326.4,0.8142]
["bitfinex","ETHUSD",1727969010007,4.29756,2326.9,2326.4,0.8142]
["bitfinex","ETHUSD",1727969010226,3.0,2326.8,2326.1,0.7513]
["bitfinex","ETHUSD",1727969010565,0.7804,2327.0,2325.7,0.7513]
["bitfinex","ETHUSD",1727969010566,4.29867,2326.3,2325.7,0.7513]
["bitfinex","ETHUSD",1727969010680,4.29887,2326.2,2325.7,0.7513]
["bitfinex","ETHUSD",1727969010878,3.0,2326.1,2325.7,0.7513]
["bitfinex","ETHUSD",1727969011091,3.0,2326.5,2325.9,4.29923]
["bitfinex","ETHUSD",1727969011408,8.76547071,2327.1,2325.7,0.7513]
["bitfinex","ETHUSD",1727969011409,0.7607,2327.1,2326.5,0.7997]
["bitfinex","ETHUSD",1727969011612,4.29682,2327.3,2326.5,0.7997]
["bitfinex","ETHUSD",1727969011783,4.29682,2327.3,2326.5,5.09787]
["bitfinex","ETHUSD",1727969011784,4.29702,2327.2,2326.5,5.09787]
["bitfinex","ETHUSD",1727969012094,1.77437253,2327.3,2326.5,0.7997]
["bitfinex","ETHUSD",1727969012435,0.873853,2327.4,2326.5,0.7997]
["bitfinex","ETHUSD",1727969012721,0.116253,2327.4,2326.8,4.29766]
["bitfinex","ETHUSD",1727969012892,0.116253,2327.4,2326.8,4.29761]
["bitfinex","ETHUSD",1727969013080,0.116253,2327.4,2326.5,0.7997]
["bitfinex","ETHUSD",1727969013081,4.29693,2327.3,2326.5,0.7997]
["bitfinex","ETHUSD",1727969013282,4.2969,2327.3,2326.5,0.7997]
["bitfinex","ETHUSD",1727969013545,4.412963,2327.4,2326.5,0.7997]
["bitfinex","ETHUSD",1727969013546,4.412963,2327.4,2326.6,4.29804]
["bitfinex","ETHUSD",1727969013700,0.116253,2327.4,2326.7,4.29778]
["bitfinex","ETHUSD",1727969014020,0.116253,2327.4,2326.5,1.309508]
["bitfinex","ETHUSD",1727969014234,3.0,2327.0,2326.5,0.7997]
["bitfinex","ETHUSD",1727969014785,3.0,2327.2,2326.5,5.09798]
["bitfinex","ETHUSD",1727969015128,3.0,2327.2,2326.5,5.77785009]
["bitfinex","ETHUSD",1727969015335,4.2969,2327.3,2326.5,5.77785009]
["bitfinex","ETHUSD",1727969015336,3.0,2327.3,2326.5,5.77785009]
["bitfinex","ETHUSD",1727969015487,0.116253,2327.4,2326.6,0.793]
["bitfinex","ETHUSD",1727969015683,0.116253,2327.4,2326.6,5.09097]
["bitfinex","ETHUSD",1727969015684,4.412973,2327.4,2326.6,5.09097]
["bitfinex","ETHUSD",1727969015912,4.29693,2327.3,2326.6,0.793]
["bitfinex","ETHUSD",1727969016094,4.2971,2327.2,2326.6,0.793]
["bitfinex","ETHUSD",1727969016582,3.0,2327.2,2326.6,0.793]
["bitfinex","ETHUSD",1727969017104,3.0,2327.1,2326.6,0.793]
["bitfinex","ETHUSD",1727969017298,3.0,2327.2,2326.6,0.793]
["bitfinex","ETHUSD",1727969018416,4.29722,2327.1,2326.6,0.793]
["bitfinex","ETHUSD",1727969018622,7.29704,2327.2,2326.6,0.793]
["bitfinex","ETHUSD",1727969019204,4.29737,2327.1,2326.6,0.793]
["bitfinex","ETHUSD",1727969019404,7.29708,2327.2,2326.6,0.793]
["bitfinex","ETHUSD",1727969019710,0.116253,2327.4,2326.9,4.29747]
["bitfinex","ETHUSD",1727969020244,0.116253,2327.4,2326.6,1.302136]
["bitfinex","ETHUSD",1727969020388,0.116253,2327.4,2327.2,4.29697]
["bitfinex","ETHUSD",1727969020592,0.116253,2327.4,2327.1,5.08469]
["bitfinex","ETHUSD",1727969020787,0.116253,2327.4,2327.1,0.7876]
["bitfinex","ETHUSD",1727969021017,0.116253,2327.4,2327.3,5.11612]
["bitfinex","ETHUSD",1727969021221,0.116253,2327.4,2327.3,5.627732]
["bitfinex","ETHUSD",1727969022221,0.116253,2327.4,2327.3,1.330912]
["bitfinex","ETHUSD",1727969022459,0.116253,2327.4,2327.3,0.8193]
["bitfinex","ETHUSD",1727969023230,0.116253,2327.4,2327.3,5.20204114]
["bitfinex","ETHUSD",1727969023730,0.116253,2327.4,2327.3,5.11612]
["bitfinex","ETHUSD",1727969024174,0.116253,2327.4,2327.3,5.72421697]
["bitfinex","ETHUSD",1727969024489,0.116253,2327.4,2327.3,9.72632167]
["bitfinex","ETHUSD",1727969024636,0.116253,2327.4,2327.3,9.6682247]
["bitfinex","ETHUSD",1727969025171,0.0561624,2328.5,2328.3,0.0336]
["bitfinex","ETHUSD",1727969025374,0.0561624,2328.5,2327.5,4.29637]
["bitfinex","ETHUSD",1727969025375,0.0561624,2328.5,2327.9,0.0336]
["bitfinex","ETHUSD",1727969025541,4.29498,2328.3,2327.9,0.0336]
["bitfinex","ETHUSD",1727969025900,4.29562,2328.0,2327.6,0.0336]
["bitfinex","ETHUSD",1727969026186,4.29597,2327.8,2327.3,0.0336]
["bitfinex","ETHUSD",1727969026764,4.29573,2327.9,2327.3,0.0336]
["bitfinex","ETHUSD",1727969026970,3.0,2327.9,2327.3,0.0336]
["bitfinex","ETHUSD",1727969027153,7.29582,2327.9,2327.3,0.0336]
["bitfinex","ETHUSD",1727969027360,3.0,2327.7,2327.3,0.0336]
["bitfinex","ETHUSD",1727969027562,0.8174,2327.9,2327.3,0.0336]
["bitfinex","ETHUSD",1727969027733,3.0,2327.6,2326.9,0.7507]
["bitfinex","ETHUSD",1727969027936,4.29672,2327.4,2326.9,1.255547]
["bitfinex","ETHUSD",1727969028136,4.29672,2327.4,2326.9,0.7507]
["bitfinex","ETHUSD",1727969028477,4.29687,2327.3,2326.9,0.7507]
["bitfinex","ETHUSD",1727969028827,3.0,2327.3,2326.9,0.7507]
["bitfinex","ETHUSD",1727969029047,7.29658,2327.5,2326.9,0.7507]
["bitfinex","ETHUSD",1727969029250,3.0,2327.5,2326.9,0.7507]
["bitfinex","ETHUSD",1727969029455,4.29697,2327.3,2326.6,0.7507]
["bitfinex","ETHUSD",1727969029662,4.29702,2327.2,2326.6,1.2556]
["bitfinex","ETHUSD",1727969029878,4.29721,2327.1,2326.6,0.7507]
["bitfinex","ETHUSD",1727969030084,4.29702,2327.2,2326.6,0.7507]
["bitfinex","ETHUSD",1727969030288,4.29728,2327.1,2326.6,0.7507]
["bitfinex","ETHUSD",1727969030500,4.29737,2327.0,2326.6,0.7507]
["bitfinex","ETHUSD",1727969030797,4.29775,2326.8,2326.1,0.7507]
["bitfinex","ETHUSD",1727969030971,4.29775,2326.8,2326.1,4.343679]
["bitfinex","ETHUSD",1727969031177,4.29775,2326.8,2326.1,0.7507]
["bitfinex","ETHUSD",1727969031340,9.07166253,2327.1,2326.4,4.29839]
["bitfinex","ETHUSD",1727969031542,7.29729,2327.1,2326.4,4.29839]
["bitfinex","ETHUSD",1727969031845,3.0,2327.3,2326.7,4.29793]
["bitfinex","ETHUSD",1727969032177,3.0,2327.3,2326.6,4.29802]
["bitfinex","ETHUSD",1727969032392,4.77437253,2327.5,2326.9,4.29753]
["bitfinex","ETHUSD",1727969032543,3.0,2327.6,2327.1,4.29708]
["bitfinex","ETHUSD",1727969032743,9.07042253,2327.8,2327.1,4.29716]
["bitfinex","ETHUSD",1727969032982,6.07042253,2327.8,2327.1,4.29716]
["bitfinex","ETHUSD",1727969033188,4.29605,2327.8,2327.1,4.29716]
["bitfinex","ETHUSD",1727969033477,4.29603,2327.8,2327.0,4.29729]
["bitfinex","ETHUSD",1727969033677,8.59206,2327.8,2327.0,5.156757]
["bitfinex","ETHUSD",1727969033834,4.29612,2327.7,2326.8,4.29764]
["bitfinex","ETHUSD",1727969034040,4.29628,2327.6,2326.8,4.29762]
["bitfinex","ETHUSD",1727969034551,4.29658,2327.5,2326.7,5.160174]
["bitfinex","ETHUSD",1727969034737,4.29658,2327.5,2326.8,0.0273]
["bitfinex","ETHUSD",1727969035163,3.0,2327.5,2326.8,0.0273]
["bitfinex","ETHUSD",1727969035382,7.29638,2327.6,2326.8,0.0273]
["bitfinex","ETHUSD",1727969035539,9.07057253,2327.7,2326.9,4.29741]
["bitfinex","ETHUSD",1727969035743,4.77437253,2327.8,2327.2,0.0273]
["bitfinex","ETHUSD",1727969035970,1.77437253,2327.9,2327.2,4.32422]
["bitfinex","ETHUSD",1727969036292,4.29614,2327.7,2327.2,0.0273]
["bitfinex","ETHUSD",1727969036444,4.29639,2327.6,2327.2,0.0273]
["bitfinex","ETHUSD",1727969036784,1.77437253,2327.8,2327.2,0.0273]
["bitfinex","ETHUSD",1727969037103,6.85924253,2328.0,2327.2,4.41013185]
["bitfinex","ETHUSD",1727969037389,3.0,2327.9,2327.3,4.29682]
["bitfinex","ETHUSD",1727969037588,4.77437253,2328.1,2327.4,4.29659]
["bitfinex","ETHUSD",1727969037884,1.77437253,2328.1,2327.7,4.29595]
["bitfinex","ETHUSD",1727969038184,6.06928253,2328.4,2327.8,0.0273]
["bitfinex","ETHUSD",1727969038382,1.83053493,2328.5,2327.4,0.0273]
["bitfinex","ETHUSD",1727969038583,4.29543,2328.1,2327.4,4.32385]
["bitfinex","ETHUSD",1727969038883,1.77437253,2328.2,2327.4,0.0273]
["bitfinex","ETHUSD",1727969039105,2.54797253,2328.2,2327.4,0.0273]
["bitfinex","ETHUSD",1727969039289,4.29564,2328.0,2327.1,4.32446]
["bitfinex","ETHUSD",1727969039591,8.59197,2327.8,2327.1,0.0273]
["bitfinex","ETHUSD",1727969039880,3.0,2327.8,2327.2,4.297]
["bitfinex","ETHUSD",1727969040079,3.0,2327.8,2327.1,4.32448]
["bitfinex","ETHUSD",1727969040282,9.06978253,2328.1,2327.4,4.29661]
["bitfinex","ETHUSD",1727969040494,4.29553,2328.0,2327.3,4.29673]
["bitfinex","ETHUSD",1727969040898,4.29553,2328.0,2327.1,0.88948]
["bitfinex","ETHUSD",1727969041059,7.29601,2327.8,2327.1,0.0273]
["bitfinex","ETHUSD",1727969041259,4.29608,2327.7,2327.1,0.0273]
["bitfinex","ETHUSD",1727969041459,3.0,2327.8,2327.1,0.45975]
["bitfinex","ETHUSD",1727969041691,2.21726147,2328.1,2327.1,0.45975]
["bitfinex","ETHUSD",1727969041692,3.0,2328.1,2327.5,4.29637]
["bitfinex","ETHUSD",1727969041873,1.77437253,2328.3,2327.6,0.0273]
["bitfinex","ETHUSD",1727969042081,1.77437253,2328.4,2328.1,4.29523]
["bitfinex","ETHUSD",1727969042394,1.77437253,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1727969042684,0.0561624,2328.5,2328.2,0.0273]
["bitfinex","ETHUSD",1727969042885,0.0561624,2328.5,2328.2,4.32237]
["bitfinex","ETHUSD",1727969043072,0.0561624,2328.5,2328.3,4.29497]
["bitfinex","ETHUSD",1727969043290,0.0561624,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1727969043447,0.0561624,2328.5,2328.4,4.40775437]
["bitfinex","ETHUSD",1727969044056,0.0561624,2328.5,2328.4,7.95775437]
["bitfinex","ETHUSD",1727969044260,0.0561624,2328.5,2328.4,7.32209]
["bitfinex","ETHUSD",1727969044462,0.0561624,2328.5,2328.4,8.5270197]
["bitfinex","ETHUSD",1727969044855,0.0561624,2328.5,2328.4,5.5270197]
["bitfinex","ETHUSD",1727969045208,0.0561624,2328.5,2328.4,9.0770197]
["bitfinex","ETHUSD",1727969045689,4.29168,2330.1,2329.2,0.0273]
["bitfinex","ETHUSD",1727969045859,4.29194,2330.0,2329.2,4.32059]
["bitfinex","ETHUSD",1727969046063,4.29212,2329.9,2329.2,0.888692]
["bitfinex","ETHUSD",1727969046279,4.29177,2330.1,2329.2,0.0273]
["bitfinex","ETHUSD",1727969046584,5.09895,2330.2,2329.3,4.29296]
["bitfinex","ETHUSD",1727969046762,4.29196,2330.0,2329.4,0.07962687]
["bitfinex","ETHUSD",1727969046964,4.29176,2330.1,2329.2,0.0273]
["bitfinex","ETHUSD",1727969047292,4.29203,2329.9,2329.0,4.29351]
["bitfinex","ETHUSD",1727969047495,4.29203,2329.9,2329.0,4.29359]
["bitfinex","ETHUSD",1727969047801,4.29332,2329.2,2328.6,0.0273]
["bitfinex","ETHUSD",1727969048348,4.29362,2329.1,2328.3,4.32215]
["bitfinex","ETHUSD",1727969048549,3.55,2329.4,2328.3,4.32215]
["bitfinex","ETHUSD",1727969048550,3.0,2329.4,2328.3,0.0273]
["bitfinex","ETHUSD",1727969048794,7.29304,2329.4,2328.6,4.29433]
["bitfinex","ETHUSD",1727969049004,3.0,2329.4,2328.6,4.29433]
["bitfinex","ETHUSD",1727969049288,3.0,2329.7,2328.9,0.0273]
["bitfinex","ETHUSD",1727969049449,0.7532,2330.1,2329.4,4.29289]
["bitfinex","ETHUSD",1727969049648,0.7532,2330.1,2329.3,4.29304]
["bitfinex","ETHUSD",1727969049876,0.7532,2330.1,2329.3,4.29303]
["bitfinex","ETHUSD",1727969050062,6.06560253,2330.4,2329.3,4.29303]
["bitfinex","ETHUSD",1727969050063,6.81880253,2330.4,2329.5,4.29276]
["bitfinex","ETHUSD",1727969050387,4.29149,2330.2,2329.4,4.3202]
["bitfinex","ETHUSD",1727969050550,4.2913,2330.3,2329.4,5.181518]
["bitfinex","ETHUSD",1727969050751,2.52757253,2330.4,2329.7,4.29236]
["bitfinex","ETHUSD",1727969050981,4.29148,2330.2,2329.4,0.888618]
["bitfinex","ETHUSD",1727969051150,4.29148,2330.2,2329.4,5.181468]
["bitfinex","ETHUSD",1727969051589,4.29188,2330.0,2329.4,0.0273]
["bitfinex","ETHUSD",1727969051797,4.29168,2330.1,2329.4,4.32015]
["bitfinex","ETHUSD",1727969052006,3.0,2330.1,2329.4,4.32015]
["bitfinex","ETHUSD",1727969052494,3.55,2330.3,2329.4,0.0273]
["bitfinex","ETHUSD",1727969052791,3.0,2330.1,2329.4,0.0273]
["bitfinex","ETHUSD",1727969052954,4.29186,2330.0,2329.4,0.0273]
["bitfinex","ETHUSD",1727969053157,3.0,2329.9,2329.2,4.29324]
["bitfinex","ETHUSD",1727969053499,3.0,2330.1,2329.3,4.29299]
["bitfinex","ETHUSD",1727969053652,3.0,2329.9,2329.1,0.0273]
["bitfinex","ETHUSD",1727969053853,3.0,2329.9,2329.1,4.32062]
["bitfinex","ETHUSD",1727969053854,7.29204,2329.9,2329.1,4.32062]
["bitfinex","ETHUSD",1727969054073,3.0,2329.7,2329.1,0.0273]
["bitfinex","ETHUSD",1727969054288,3.0,2329.7,2328.5,4.29445]
["bitfinex","ETHUSD",1727969054289,0.55,2329.6,2328.5,4.29445]
["bitfinex","ETHUSD",1727969054489,0.55,2329.6,2328.6,4.29429]
["bitfinex","ETHUSD",1727969054490,8.11967,2329.3,2328.6,4.29429]
["bitfinex","ETHUSD",1727969054695,8.11967,2329.3,2328.5,0.432175]
["bitfinex","ETHUSD",1727969054696,8.11967,2329.3,2328.5,4.726775]
["bitfinex","ETHUSD",1727969054864,3.8265,2329.3,2328.6,4.29441]
["bitfinex","ETHUSD",1727969055053,4.29379,2329.0,2328.3,0.0273]
["bitfinex","ETHUSD",1727969055456,4.29425,2328.7,2328.2,30.88]
["bitfinex","ETHUSD",1727969055655,4.29497,2328.3,2328.2,30.88]
["bitfinex","ETHUSD",1727969055853,7.29497,2328.3,2328.2,30.88]
["bitfinex","ETHUSD",1727969056585,7.84497,2328.3,2328.2,30.88]
["bitfinex","ETHUSD",1727969057100,8.61607,2328.3,2328.2,30.88]
["bitfinex","ETHUSD",1727969057310,4.29635,2327.6,2327.0,0.0273]
["bitfinex","ETHUSD",1727969057594,4.29627,2327.6,2326.7,30.88]
["bitfinex","ETHUSD",1727969057794,4.29709,2327.2,2326.7,30.88]
["bitfinex","ETHUSD",1727969058301,3.0,2327.2,2326.8,0.08594299]
["bitfinex","ETHUSD",1727969058453,3.0,2327.3,2326.8,0.08594299]
["bitfinex","ETHUSD",1727969058657,3.0,2327.4,2326.8,0.08594299]
["bitfinex","ETHUSD",1727969058891,0.55,2327.6,2326.8,0.08594299]
["bitfinex","ETHUSD",1727969059195,8.06736,2327.7,2326.8,0.08594299]
["bitfinex","ETHUSD",1727969059196,12.36356,2327.7,2326.8,0.08594299]
["bitfinex","ETHUSD",1727969059497,0.55,2327.3,2326.7,30.88]
["bitfinex","ETHUSD",1727969059794,4.29691,2327.3,2326.7,30.88]
["bitfinex","ETHUSD",1727969060091,7.2971,2327.2,2326.7,30.88]
["bitfinex","ETHUSD",1727969060306,3.0,2326.9,2326.7,30.88]
["bitfinex","ETHUSD",1727969060608,3.7871,2327.0,2326.7,30.88]
["bitfinex","ETHUSD",1727969060755,0.7871,2327.0,2326.7,30.88]
["bitfinex","ETHUSD",1727969060952,3.0,2327.2,2326.7,30.88]
["bitfinex","ETHUSD",1727969062193,3.0,2327.0,2326.7,30.88]
["bitfinex","ETHUSD",1727969062399,3.0,2327.1,2326.7,30.88]
["bitfinex","ETHUSD",1727969062901,3.0,2326.9,2326.7,30.88]
["bitfinex","ETHUSD",1727969063257,8.67624,2326.8,2326.7,30.88]
["bitfinex","ETHUSD",1727969063458,3.8285,2326.8,2326.7,30.88]
["bitfinex","ETHUSD",1727969063660,3.0,2326.8,2326.7,30.88]
["bitfinex","ETHUSD",1727969063858,7.29774,2326.8,2326.7,30.88]
["bitfinex","ETHUSD",1727969064112,7.84774,2326.8,2326.7,30.88]
["bitfinex","ETHUSD",1727969064257,8.62694,2326.8,2326.7,30.88]
["bitfinex","ETHUSD",1727969065498,0.7792,2327.1,2326.7,30.88]
["bitfinex","ETHUSD",1727969065659,4.29684,2327.3,2326.7,33.35807786]
["bitfinex","ETHUSD",1727969065860,0.822,2327.4,2326.8,0.04918816]
["bitfinex","ETHUSD",1727969066063,0.822,2327.4,2326.8,4.34687816]
["bitfinex","ETHUSD",1727969066707,5.1235,2327.7,2326.9,4.29753]
["bitfinex","ETHUSD",1727969066999,4.29672,2327.4,2326.7,33.35807786]
["bitfinex","ETHUSD",1727969067221,4.2973,2327.1,2326.7,30.88]
["bitfinex","ETHUSD",1727969067521,5.12472,2327.0,2326.7,30.88]
["bitfinex","ETHUSD",1727969067702,4.29692,2327.3,2326.7,30.88]
["bitfinex","ETHUSD",1727969067918,3.0,2327.3,2326.7,34.397814]
["bitfinex","ETHUSD",1727969068076,3.0,2327.3,2326.8,0.08593937]
["bitfinex","ETHUSD",1727969068271,3.755,2327.5,2326.8,4.32503]
["bitfinex","ETHUSD",1727969068471,3.755,2327.5,2326.8,4.32495]
["bitfinex","ETHUSD",1727969068679,0.755,2327.5,2326.9,4.29747]
["bitfinex","ETHUSD",1727969068911,0.755,2327.5,2326.8,4.32492]
["bitfinex","ETHUSD",1727969069120,3.0,2327.4,2326.9,4.29751]
["bitfinex","ETHUSD",1727969069326,4.29647,2327.5,2327.0,0.08545962]
["bitfinex","ETHUSD",1727969069477,0.55,2327.7,2326.7,30.88]
["bitfinex","ETHUSD",1727969069827,4.2975,2327.0,2326.7,30.88]
["bitfinex","ETHUSD",1727969070121,11.64655,2327.5,2326.7,34.70373]
["bitfinex","ETHUSD",1727969070280,4.29664,2327.4,2326.7,39.00153]
["bitfinex","ETHUSD",1727969070479,3.0,2327.4,2326.7,39.00153]
["bitfinex","ETHUSD",1727969070835,3.0,2327.4,2326.8,4.29763]
["bitfinex","ETHUSD",1727969070974,3.0,2327.4,2327.0,4.29735]
["bitfinex","ETHUSD",1727969071175,3.0,2327.4,2327.0,0.0273]
["bitfinex","ETHUSD",1727969072235,0.7646,2327.8,2327.0,4.32458]
["bitfinex","ETHUSD",1727969072236,4.29599,2327.8,2327.0,4.32458]
["bitfinex","ETHUSD",1727969072403,3.0,2327.7,2327.1,4.29711]
["bitfinex","ETHUSD",1727969072577,3.0,2327.8,2327.1,4.29711]
["bitfinex","ETHUSD",1727969072779,3.0,2327.6,2327.0,4.32466]
["bitfinex","ETHUSD",1727969073085,4.29648,2327.5,2327.0,0.0273]
["bitfinex","ETHUSD",1727969073287,4.29648,2327.5,2326.8,30.88]
["bitfinex","ETHUSD",1727969073288,3.0,2327.2,2326.8,30.88]
["bitfinex","ETHUSD",1727969073510,7.29716,2327.2,2326.8,30.88]
["bitfinex","ETHUSD",1727969074016,4.29728,2327.1,2326.8,30.88]
["bitfinex","ETHUSD",1727969074188,0.7786,2327.5,2326.8,30.88]
["bitfinex","ETHUSD",1727969074386,7.29691,2327.3,2326.8,30.88]
["bitfinex","ETHUSD",1727969074590,5.07523,2327.5,2326.8,33.968]
["bitfinex","ETHUSD",1727969074823,7.29673,2327.4,2326.8,30.88]
["bitfinex","ETHUSD",1727969075125,4.29696,2327.3,2326.8,30.88]
["bitfinex","ETHUSD",1727969075329,4.29733,2327.1,2326.8,30.88]
["bitfinex","ETHUSD",1727969075527,4.29713,2327.2,2326.8,30.88]
["bitfinex","ETHUSD",1727969075834,7.29724,2327.1,2326.8,30.88]
["bitfinex","ETHUSD",1727969076334,7.29756,2326.9,2326.8,30.88]
["bitfinex","ETHUSD",1727969076623,8.65046,2326.9,2326.8,30.88]
["bitfinex","ETHUSD",1727969077120,0.55,2327.1,2326.8,30.88]
["bitfinex","ETHUSD",1727969077327,7.84722,2327.1,2326.8,30.88]
["bitfinex","ETHUSD",1727969077482,3.0,2327.1,2326.8,30.88]
["bitfinex","ETHUSD",1727969077682,4.29745,2327.0,2326.8,30.88]
["bitfinex","ETHUSD",1727969077923,3.0,2326.9,2326.8,30.88]
["bitfinex","ETHUSD",1727969078778,7.84756,2326.9,2326.8,30.88]
["bitfinex","ETHUSD",1727969079417,3.0,2326.9,2326.8,30.88]
["bitfinex","ETHUSD",1727969079793,3.0,2327.0,2326.8,30.88]
["bitfinex","ETHUSD",1727969080323,8.08549,2327.2,2326.8,30.88]
["bitfinex","ETHUSD",1727969080534,4.29627,2327.6,2326.9,0.05579901]
["bitfinex","ETHUSD",1727969080744,4.29618,2327.7,2327.2,30.88]
["bitfinex","ETHUSD",1727969081025,4.29616,2327.7,2327.2,30.88]
["bitfinex","ETHUSD",1727969081338,4.29646,2327.5,2327.2,30.88]
["bitfinex","ETHUSD",1727969081925,4.29624,2327.7,2327.2,30.88]
["bitfinex","ETHUSD",1727969082097,0.7506,2327.8,2327.2,30.88]
["bitfinex","ETHUSD",1727969082457,4.29655,2327.5,2327.2,30.88]
["bitfinex","ETHUSD",1727969082601,4.29664,2327.4,2327.2,30.88]
["bitfinex","ETHUSD",1727969082919,7.29633,2327.6,2327.2,30.88]
["bitfinex","ETHUSD",1727969083512,11.59272,2327.6,2327.2,30.88]
["bitfinex","ETHUSD",1727969083711,7.29633,2327.6,2327.2,30.88]
["bitfinex","ETHUSD",1727969083930,4.29682,2327.3,2327.2,30.88]
["bitfinex","ETHUSD",1727969084097,8.64772,2327.3,2327.2,30.88]
["bitfinex","ETHUSD",1727969084717,3.0,2327.5,2327.2,30.88]
["bitfinex","ETHUSD",1727969085117,3.0,2327.3,2327.2,30.88]
["bitfinex","ETHUSD",1727969085311,3.0,2327.5,2327.2,30.88]
["bitfinex","ETHUSD",1727969085723,7.29646,2327.5,2327.2,30.88]
["bitfinex","ETHUSD",1727969086302,0.7838,2327.9,2327.3,4.40971526]
["bitfinex","ETHUSD",1727969086527,5.07959,2327.9,2327.3,4.40971526]
["bitfinex","ETHUSD",1727969086846,4.29564,2328.0,2327.3,4.40978526]
["bitfinex","ETHUSD",1727969087049,4.29564,2328.0,2327.8,30.88]
["bitfinex","ETHUSD",1727969087206,8.59129,2328.0,2327.8,30.88]
["bitfinex","ETHUSD",1727969087406,4.29564,2328.0,2327.8,30.88]
["bitfinex","ETHUSD",1727969087743,8.5913,2328.0,2327.8,30.88]
["bitfinex","ETHUSD",1727969087960,4.29571,2327.9,2327.8,30.88]
["bitfinex","ETHUSD",1727969088254,7.29571,2327.9,2327.8,30.88]
["bitfinex","ETHUSD",1727969088408,7.84571,2327.9,2327.8,30.88]
["bitfinex","ETHUSD",1727969089510,7.29571,2327.9,2327.8,30.88]
["bitfinex","ETHUSD",1727969090740,7.84571,2327.9,2327.8,30.88]
["bitfinex","ETHUSD",1727969090905,4.29538,2328.1,2327.8,30.88]
["bitfinex","ETHUSD",1727969091344,4.29553,2328.0,2327.8,30.88]
["bitfinex","ETHUSD",1727969091545,4.29571,2327.9,2327.8,30.88]
["bitfinex","ETHUSD",1727969092003,8.59123,2328.0,2327.8,30.88]
["bitfinex","ETHUSD",1727969092318,4.29571,2327.9,2327.8,30.88]
["bitfinex","ETHUSD",1727969092523,7.29571,2327.9,2327.8,30.88]
["bitfinex","ETHUSD",1727969093620,3.0,2327.9,2327.8,30.88]
["bitfinex","ETHUSD",1727969094151,7.29571,2327.9,2327.8,30.88]
["bitfinex","ETHUSD",1727969094316,3.0,2328.0,2327.8,30.88]
["bitfinex","ETHUSD",1727969094846,7.29567,2328.0,2327.8,30.88]
["bitfinex","ETHUSD",1727969095209,7.84571,2327.9,2327.8,30.88]
["bitfinex","ETHUSD",1727969095408,8.65691,2327.9,2327.8,30.88]
["bitfinex","ETHUSD",1727969096209,24.114488,2327.9,2327.8,30.0467]
["bitfinex","ETHUSD",1727969096558,25.52629054,2327.9,2327.8,30.0467]
["bitfinex","ETHUSD",1727969097351,27.30066307,2327.9,2327.8,30.0467]
["bitfinex","ETHUSD",1727969098320,25.52629054,2327.9,2327.8,30.0467]
["bitfinex","ETHUSD",1727969098522,27.73626907,2327.9,2327.8,30.0467]
["bitfinex","ETHUSD",1727969099530,25.52629054,2327.9,2327.8,30.0467]
["bitfinex","ETHUSD",1727969099931,17.23638054,2327.9,2327.8,30.0467]
["bitfinex","ETHUSD",1727969100134,15.824578,2327.9,2327.8,30.0467]
["bitfinex","ETHUSD",1727969100542,17.824578,2327.9,2327.8,30.0467]
["bitfinex","ETHUSD",1727969100737,18.24833385,2327.9,2327.8,25.8512726]
["bitfinex","ETHUSD",1727969101068,18.24833385,2327.9,2327.8,22.73885569]
["bitfinex","ETHUSD",1727969101069,18.94936857,2327.9,2327.8,22.73885569]
["bitfinex","ETHUSD",1727969101219,21.04062273,2327.9,2327.8,15.94623528]
["bitfinex","ETHUSD",1727969101424,18.5875437,2327.9,2327.8,15.39062328]
["bitfinex","ETHUSD",1727969101829,7.29904,2326.1,2326.0,15.39062328]
["bitfinex","ETHUSD",1727969102984,7.84904,2326.1,2326.0,15.39062328]
["bitfinex","ETHUSD",1727969103121,9.62283521,2326.1,2326.0,15.39062328]
["bitfinex","ETHUSD",1727969103326,7.84904,2326.1,2326.0,15.39062328]
["bitfinex","ETHUSD",1727969103522,9.62283521,2326.1,2326.0,15.39062328]
["bitfinex","ETHUSD",1727969104362,7.84904,2326.1,2326.0,15.39062328]
["bitfinex","ETHUSD",1727969105942,42.652202,2326.1,2326.0,15.39062328]
["bitfinex","ETHUSD",1727969106151,43.35633418,2326.1,2326.0,15.39062328]
["bitfinex","ETHUSD",1727969106350,45.78833418,2326.1,2326.0,15.39062328]
["bitfinex","ETHUSD",1727969106691,46.23698664,2326.1,2326.0,13.55831628]
["bitfinex","ETHUSD",1727969106886,48.23698664,2326.1,2326.0,13.09691554]
["bitfinex","ETHUSD",1727969107175,47.53285446,2326.1,2326.0,13.09691554]
["bitfinex","ETHUSD",1727969107380,47.60779073,2326.1,2326.0,13.09691554]
["bitfinex","ETHUSD",1727969107730,48.57132713,2326.1,2326.0,13.09691554]
["bitfinex","ETHUSD",1727969107954,53.06500249,2326.1,2326.0,11.61089718]
["bitfinex","ETHUSD",1727969108155,4.30237,2324.3,2324.2,0.89082195]
["bitfinex","ETHUSD",1727969108483,4.30237,2324.3,2324.2,31.77082195]
["bitfinex","ETHUSD",1727969108724,39.120326,2324.3,2324.2,31.77082195]
["bitfinex","ETHUSD",1727969108894,41.120326,2324.3,2324.2,31.77082195]
["bitfinex","ETHUSD",1727969109236,41.30874699,2324.3,2324.2,31.77082195]
["bitfinex","ETHUSD",1727969109435,42.09190797,2324.3,2324.2,31.77082195]
["bitfinex","ETHUSD",1727969109779,39.120326,2324.3,2324.2,30.88]
["bitfinex","ETHUSD",1727969109996,7.30237,2324.3,2324.2,30.88]
["bitfinex","ETHUSD",1727969110178,25.805074,2324.3,2324.2,30.88]
["bitfinex","ETHUSD",1727969110488,23.805074,2324.3,2324.2,30.88]
["bitfinex","ETHUSD",1727969110652,4.30237,2324.3,2324.2,30.88]
["bitfinex","ETHUSD",1727969111596,19.790388,2324.3,2324.2,30.88]
["bitfinex","ETHUSD",1727969111803,7.30237,2324.3,2324.2,30.88]
["bitfinex","ETHUSD",1727969112592,16.835206,2324.3,2324.2,30.88]
["bitfinex","ETHUSD",1727969113312,17.385206,2324.3,2324.2,30.88]
["bitfinex","ETHUSD",1727969113591,17.90435976,2324.3,2324.2,30.88]
["bitfinex","ETHUSD",1727969114201,17.385206,2324.3,2324.2,30.88]
["bitfinex","ETHUSD",1727969115066,4.85237,2324.3,2324.2,30.88]
["bitfinex","ETHUSD",1727969115401,4.30237,2324.3,2324.2,30.88]
["bitfinex","ETHUSD",1727969116647,4.30221,2324.4,2324.3,0.8061]
["bitfinex","ETHUSD",1727969116802,4.30182,2324.6,2324.3,31.6861]
["bitfinex","ETHUSD",1727969116997,4.30201,2324.5,2324.3,31.6861]
["bitfinex","ETHUSD",1727969117207,4.30218,2324.4,2324.3,31.6861]
["bitfinex","ETHUSD",1727969118738,3.0,2324.6,2324.3,31.6861]
["bitfinex","ETHUSD",1727969118956,7.35,2325.3,2324.3,34.85471]
["bitfinex","ETHUSD",1727969119101,4.30127,2324.9,2324.4,0.8158]
["bitfinex","ETHUSD",1727969119307,7.35,2325.3,2324.4,9.41865532]
["bitfinex","ETHUSD",1727969119505,4.3012,2325.0,2324.5,0.7614]
["bitfinex","ETHUSD",1727969119754,8.60306,2324.8,2324.5,0.7614]
["bitfinex","ETHUSD",1727969119904,4.30119,2325.0,2324.5,31.6414]
["bitfinex","ETHUSD",1727969120108,8.60299,2324.8,2324.5,31.6414]
["bitfinex","ETHUSD",1727969120314,4.30163,2324.7,2324.5,31.6414]
["bitfinex","ETHUSD",1727969120509,4.30146,2324.8,2324.5,31.6414]
["bitfinex","ETHUSD",1727969121027,7.35,2325.3,2324.5,31.6414]
["bitfinex","ETHUSD",1727969121028,7.30181,2324.6,2324.5,31.6414]
["bitfinex","ETHUSD",1727969121212,7.30181,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969122213,3.0,2324.8,2324.6,0.7554]
["bitfinex","ETHUSD",1727969122531,4.30099,2325.1,2324.6,0.7554]
["bitfinex","ETHUSD",1727969122864,8.60262,2324.9,2324.6,0.7554]
["bitfinex","ETHUSD",1727969123014,4.30148,2324.8,2324.6,0.7554]
["bitfinex","ETHUSD",1727969123213,4.30124,2325.0,2324.6,0.7554]
["bitfinex","ETHUSD",1727969123413,4.30091,2325.1,2324.6,2.31618028]
["bitfinex","ETHUSD",1727969123654,7.35,2325.3,2324.6,2.31618028]
["bitfinex","ETHUSD",1727969123655,11.6506,2325.3,2324.7,4.30158]
["bitfinex","ETHUSD",1727969123821,3.0,2325.2,2324.8,0.7664]
["bitfinex","ETHUSD",1727969124014,7.30077,2325.2,2324.8,0.7664]
["bitfinex","ETHUSD",1727969124419,3.0,2325.0,2324.8,0.7664]
["bitfinex","ETHUSD",1727969124716,3.0,2325.2,2324.8,0.7664]
["bitfinex","ETHUSD",1727969124952,3.0,2325.2,2324.8,1.85945203]
["bitfinex","ETHUSD",1727969124953,3.0,2324.9,2324.8,1.85945203]
["bitfinex","ETHUSD",1727969125124,3.0,2325.1,2324.8,0.7664]
["bitfinex","ETHUSD",1727969125730,7.30074,2325.2,2324.8,0.7664]
["bitfinex","ETHUSD",1727969127116,11.60157,2325.2,2324.8,0.7664]
["bitfinex","ETHUSD",1727969127450,3.0,2325.0,2324.8,0.7664]
["bitfinex","ETHUSD",1727969127815,3.0,2325.1,2324.8,0.7664]
["bitfinex","ETHUSD",1727969128136,3.0,2325.2,2324.8,0.7664]
["bitfinex","ETHUSD",1727969128342,3.0,2325.0,2324.8,0.7664]
["bitfinex","ETHUSD",1727969128861,3.0,2325.1,2324.8,0.7664]
["bitfinex","ETHUSD",1727969129154,4.30118,2325.0,2324.8,0.7664]
["bitfinex","ETHUSD",1727969129353,11.65007,2325.6,2324.8,0.7664]
["bitfinex","ETHUSD",1727969129354,3.0,2324.9,2324.8,0.7664]
["bitfinex","ETHUSD",1727969129512,7.30099,2325.1,2324.8,0.7664]
["bitfinex","ETHUSD",1727969129716,3.0,2324.9,2324.8,0.7664]
["bitfinex","ETHUSD",1727969130382,4.30004,2325.6,2325.0,4.30095]
["bitfinex","ETHUSD",1727969130510,4.30004,2325.6,2325.1,5.57214035]
["bitfinex","ETHUSD",1727969130713,19.72,2326.0,2325.1,0.7554]
["bitfinex","ETHUSD",1727969130960,4.3007,2325.2,2325.1,31.6354]
["bitfinex","ETHUSD",1727969131464,4.3007,2325.2,2325.1,30.88]
["bitfinex","ETHUSD",1727969131815,23.462618,2325.2,2325.1,30.88]
["bitfinex","ETHUSD",1727969132133,24.49716257,2325.2,2325.1,30.27873011]
["bitfinex","ETHUSD",1727969132462,24.012618,2325.2,2325.1,30.27873011]
["bitfinex","ETHUSD",1727969133015,7.3007,2325.2,2325.1,30.27873011]
["bitfinex","ETHUSD",1727969133250,4.3007,2325.2,2325.1,30.27873011]
["bitfinex","ETHUSD",1727969133918,4.3007,2325.2,2325.1,31.05883011]
["bitfinex","ETHUSD",1727969134136,4.3007,2325.2,2325.1,30.27873011]
["bitfinex","ETHUSD",1727969134936,7.3007,2325.2,2325.1,30.27873011]
["bitfinex","ETHUSD",1727969137574,15.60678,2325.2,2325.1,30.27873011]
["bitfinex","ETHUSD",1727969139148,10.202171,2325.2,2325.1,30.27873011]
["bitfinex","ETHUSD",1727969139348,14.685,2325.2,2325.1,30.27873011]
["bitfinex","ETHUSD",1727969139549,7.3007,2325.2,2325.1,30.27873011]
["bitfinex","ETHUSD",1727969140358,12.7277,2325.2,2325.1,30.27873011]
["bitfinex","ETHUSD",1727969140663,13.2777,2325.2,2325.1,30.27873011]
["bitfinex","ETHUSD",1727969140980,15.89676193,2325.2,2325.1,30.27873011]
["bitfinex","ETHUSD",1727969141187,15.89676193,2325.2,2325.1,29.80497056]
["bitfinex","ETHUSD",1727969141335,16.16579665,2325.2,2325.1,29.80497056]
["bitfinex","ETHUSD",1727969141538,17.04686722,2325.2,2325.1,29.05145956]
["bitfinex","ETHUSD",1727969141737,17.09686722,2325.2,2325.1,16.40254103]
["bitfinex","ETHUSD",1727969141948,22.56654097,2325.2,2325.1,38.72996881]
["bitfinex","ETHUSD",1727969142151,46.25972167,2325.2,2325.1,32.69470879]
["bitfinex","ETHUSD",1727969142394,50.97705188,2325.2,2325.1,10.58173377]
["bitfinex","ETHUSD",1727969142568,50.97705188,2325.2,2322.7,0.799]
["bitfinex","ETHUSD",1727969142569,7.30514,2322.8,2322.7,0.799]
["bitfinex","ETHUSD",1727969142896,7.30514,2322.8,2322.7,7.53]
["bitfinex","ETHUSD",1727969142897,17.885873,2322.8,2322.7,7.53]
["bitfinex","ETHUSD",1727969143184,41.88613,2322.8,2322.7,6.4011937]
["bitfinex","ETHUSD",1727969143383,41.465797,2322.8,2322.7,6.4011937]
["bitfinex","ETHUSD",1727969143565,27.519607,2322.8,2322.7,6.4011937]
["bitfinex","ETHUSD",1727969143774,17.885873,2322.8,2322.7,6.4011937]
["bitfinex","ETHUSD",1727969144500,17.885873,2322.8,2322.7,7.1662937]
["bitfinex","ETHUSD",1727969144785,17.885873,2322.8,2322.7,7.88292307]
["bitfinex","ETHUSD",1727969144939,17.885873,2322.8,2322.7,7.1662937]
["bitfinex","ETHUSD",1727969145544,13.580733,2322.8,2322.7,7.1662937]
["bitfinex","ETHUSD",1727969145765,17.885873,2322.8,2322.7,7.1662937]
["bitfinex","ETHUSD",1727969145969,10.580733,2322.8,2322.7,7.1662937]
["bitfinex","ETHUSD",1727969146335,10.580733,2322.9,2322.7,7.1662937]
["bitfinex","ETHUSD",1727969146481,10.580733,2322.9,2322.8,1.17942889]
["bitfinex","ETHUSD",1727969146777,8.60836,2323.4,2322.9,0.7871]
["bitfinex","ETHUSD",1727969146977,10.580733,2323.3,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969147181,14.885043,2323.3,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969147483,14.885253,2323.2,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969147689,14.885323,2323.1,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969148602,17.885323,2323.1,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969149575,13.580733,2323.1,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969149775,17.885323,2323.1,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969158131,26.87659824,2323.1,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969158580,24.268343,2323.1,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969158977,17.885323,2323.1,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969159496,22.850523,2323.1,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969159721,17.885323,2323.1,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969160208,30.584551,2323.1,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969160375,17.885323,2323.1,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969160973,21.655923,2323.1,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969161166,22.205923,2323.1,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969161449,22.17286424,2323.1,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969161664,14.885323,2323.1,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969163636,38.76267724,2323.1,2323.0,6.4011937]
["bitfinex","ETHUSD",1727969163834,40.76267724,2323.1,2323.0,5.52490332]
["bitfinex","ETHUSD",1727969164051,38.76267724,2323.1,2323.0,5.52490332]
["bitfinex","ETHUSD",1727969164355,34.716249,2323.1,2323.0,5.52490332]
["bitfinex","ETHUSD",1727969164507,37.23319024,2323.1,2323.0,5.52490332]
["bitfinex","ETHUSD",1727969165047,37.23319024,2323.1,2321.5,0.9082938]
["bitfinex","ETHUSD",1727969165048,7.30737,2321.6,2321.5,0.9082938]
["bitfinex","ETHUSD",1727969165259,11.36319968,2321.6,2321.5,0.9082938]
["bitfinex","ETHUSD",1727969165808,8.05582968,2321.6,2321.5,0.9082938]
["bitfinex","ETHUSD",1727969166270,12.36319968,2321.6,2321.5,0.9082938]
["bitfinex","ETHUSD",1727969166746,12.36319968,2321.6,2321.5,0.1156938]
["bitfinex","ETHUSD",1727969166951,39.80410068,2321.6,2321.5,0.1156938]
["bitfinex","ETHUSD",1727969167308,41.80410068,2321.6,2321.5,0.1156938]
["bitfinex","ETHUSD",1727969167511,41.80410068,2321.6,2320.4,0.788]
["bitfinex","ETHUSD",1727969167512,7.30941,2320.5,2320.4,0.788]
["bitfinex","ETHUSD",1727969167742,4.3098,2320.3,2319.9,0.7807]
["bitfinex","ETHUSD",1727969167910,3.0,2320.4,2319.9,0.7807]
["bitfinex","ETHUSD",1727969167911,4.31034,2320.0,2319.9,0.7807]
["bitfinex","ETHUSD",1727969168112,12.25047588,2320.0,2319.9,0.7807]
["bitfinex","ETHUSD",1727969169022,7.94013588,2320.0,2319.9,0.7807]
["bitfinex","ETHUSD",1727969169224,4.94013588,2320.0,2319.9,2.80577]
["bitfinex","ETHUSD",1727969169516,3.0,2320.2,2320.0,0.8153]
["bitfinex","ETHUSD",1727969169753,4.12483588,2320.1,2320.0,4.31032]
["bitfinex","ETHUSD",1727969170058,3.88591053,2320.6,2320.4,4.30954]
["bitfinex","ETHUSD",1727969170255,3.885911,2320.9,2320.5,4.30941]
["bitfinex","ETHUSD",1727969170485,3.885911,2321.0,2320.6,5.171091]
["bitfinex","ETHUSD",1727969170646,3.885911,2321.1,2320.6,5.171091]
["bitfinex","ETHUSD",1727969170822,8.194251,2321.1,2320.6,0.861891]
["bitfinex","ETHUSD",1727969171023,3.885911,2321.0,2320.6,0.861891]
["bitfinex","ETHUSD",1727969171368,4.30849,2321.0,2320.7,0.5171231]
["bitfinex","ETHUSD",1727969171570,3.885911,2321.1,2320.6,0.861891]
["bitfinex","ETHUSD",1727969171571,3.885911,2320.9,2320.6,0.861891]
["bitfinex","ETHUSD",1727969171858,3.885911,2321.0,2320.6,5.171091]
["bitfinex","ETHUSD",1727969172023,8.194311,2321.1,2320.7,0.5171091]
["bitfinex","ETHUSD",1727969172219,3.0,2320.9,2320.0,4.31016]
["bitfinex","ETHUSD",1727969172431,8.71135224,2321.0,2319.9,6.33541]
["bitfinex","ETHUSD",1727969172432,7.30933,2320.6,2319.9,6.33541]
["bitfinex","ETHUSD",1727969172665,4.31,2320.2,2319.9,2.79947]
["bitfinex","ETHUSD",1727969172961,7.31034,2320.0,2319.9,0.7744]
["bitfinex","ETHUSD",1727969173131,7.31053,2319.9,2319.8,19.47]
["bitfinex","ETHUSD",1727969173454,11.196441,2319.9,2319.8,19.47]
["bitfinex","ETHUSD",1727969174657,6.885911,2319.9,2319.8,19.47]
["bitfinex","ETHUSD",1727969174820,6.885911,2319.9,2319.8,21.417]
["bitfinex","ETHUSD",1727969175020,11.196441,2319.9,2319.8,19.47]
["bitfinex","ETHUSD",1727969175819,6.885911,2319.9,2319.8,19.47]
["bitfinex","ETHUSD",1727969176049,11.196441,2319.9,2319.8,19.47]
["bitfinex","ETHUSD",1727969176363,6.885911,2319.9,2319.8,19.47]
["bitfinex","ETHUSD",1727969176584,3.885911,2319.9,2319.8,19.47]
["bitfinex","ETHUSD",1727969176755,3.0,2320.0,2319.8,21.417]
["bitfinex","ETHUSD",1727969176958,11.196441,2319.9,2319.8,19.47]
["bitfinex","ETHUSD",1727969177167,4.31108,2319.6,2319.2,0.9088938]
["bitfinex","ETHUSD",1727969177348,6.885911,2319.5,2319.2,0.9088938]
["bitfinex","ETHUSD",1727969177547,3.885911,2319.4,2319.2,0.9088938]
["bitfinex","ETHUSD",1727969178639,3.885911,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1727969178844,6.885911,2319.8,2319.4,4.31128]
["bitfinex","ETHUSD",1727969179043,3.885911,2319.7,2319.3,0.7547]
["bitfinex","ETHUSD",1727969179273,3.885911,2319.8,2319.3,5.06618]
["bitfinex","ETHUSD",1727969179436,4.31109,2319.6,2319.3,0.7547]
["bitfinex","ETHUSD",1727969179640,8.197271,2319.5,2319.3,0.7547]
["bitfinex","ETHUSD",1727969179839,11.197361,2319.4,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969180085,3.885911,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969180438,11.197551,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969182085,6.885911,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969182947,11.197551,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969184967,3.885911,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969185650,3.885911,2319.4,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969185996,3.885911,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1727969186282,3.885911,2319.7,2319.2,8.72805912]
["bitfinex","ETHUSD",1727969186493,8.196821,2319.7,2319.3,4.31163]
["bitfinex","ETHUSD",1727969186794,3.885911,2319.6,2319.3,4.31163]
["bitfinex","ETHUSD",1727969186940,3.885911,2319.6,2319.2,8.72805912]
["bitfinex","ETHUSD",1727969187141,4.31056,2319.9,2319.5,0.8136]
["bitfinex","ETHUSD",1727969187142,3.885911,2319.7,2319.5,0.8136]
["bitfinex","ETHUSD",1727969187389,3.885911,2319.8,2319.5,0.8136]
["bitfinex","ETHUSD",1727969188254,3.0,2319.7,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969188444,3.885911,2319.8,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969188445,7.31146,2319.4,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969188645,11.197551,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969189349,16.380313,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969190498,18.380313,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969190904,11.954651,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969191346,19.369913,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969191801,11.954651,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969192925,12.504651,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969193440,16.175682,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969193639,19.424238,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969193955,11.954651,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969194095,12.504651,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969194702,11.197551,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969196595,8.197551,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969197561,3.885911,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969197840,4.31036,2320.0,2319.2,4.41639912]
["bitfinex","ETHUSD",1727969197841,8.197191,2319.5,2319.2,4.41639912]
["bitfinex","ETHUSD",1727969198040,3.885911,2319.4,2319.2,4.41639912]
["bitfinex","ETHUSD",1727969198333,4.31131,2319.5,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969198506,3.885911,2319.4,2319.3,0.769]
["bitfinex","ETHUSD",1727969198913,8.197361,2319.4,2319.3,0.769]
["bitfinex","ETHUSD",1727969199116,4.31164,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969199306,11.197551,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969203115,33.198475,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969203331,23.12228,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969203542,24.284998,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969204251,12.553151,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969204414,11.197551,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969205849,35.251493,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969206006,36.60992355,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969206208,33.15601255,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969206452,63.3631472,2319.2,2319.1,0.01469554]
["bitfinex","ETHUSD",1727969206656,66.72157775,2319.2,2319.1,0.01469554]
["bitfinex","ETHUSD",1727969207049,63.59917475,2319.2,2319.1,0.01469554]
["bitfinex","ETHUSD",1727969207242,31.60928975,2319.2,2319.1,0.01469554]
["bitfinex","ETHUSD",1727969207564,11.0820472,2319.2,2319.1,0.01469554]
["bitfinex","ETHUSD",1727969208245,13.5680872,2319.2,2319.1,0.01469554]
["bitfinex","ETHUSD",1727969208447,8.12281,2319.1,2319.0,905.10686017]
["bitfinex","ETHUSD",1727969208649,35.8351232,2319.1,2319.0,904.45702627]
["bitfinex","ETHUSD",1727969208816,35.42324743,2319.1,2319.0,899.97842807]
["bitfinex","ETHUSD",1727969209023,35.86791516,2319.1,2319.0,899.97842807]
["bitfinex","ETHUSD",1727969209964,38.68116399,2319.1,2319.0,886.60320597]
["bitfinex","ETHUSD",1727969210172,39.23079133,2319.1,2319.0,886.60320597]
["bitfinex","ETHUSD",1727969211030,36.09516399,2319.1,2319.0,886.60320597]
["bitfinex","ETHUSD",1727969211248,36.64479133,2319.1,2319.0,886.60320597]
["bitfinex","ETHUSD",1727969211419,36.64479133,2319.1,2319.0,886.14100397]
["bitfinex","ETHUSD",1727969211623,40.64479133,2319.1,2319.0,886.14100397]
["bitfinex","ETHUSD",1727969212241,40.09516399,2319.1,2319.0,886.14100397]
["bitfinex","ETHUSD",1727969212437,32.54516399,2319.1,2319.0,886.14100397]
["bitfinex","ETHUSD",1727969212640,6.84611273,2319.1,2319.0,886.14100397]
["bitfinex","ETHUSD",1727969212842,7.383256,2319.1,2319.0,886.14100397]
["bitfinex","ETHUSD",1727969213640,7.815256,2319.1,2319.0,886.14100397]
["bitfinex","ETHUSD",1727969213920,8.80988653,2319.1,2319.0,886.14100397]
["bitfinex","ETHUSD",1727969214145,13.02092482,2319.1,2319.0,885.70767614]
["bitfinex","ETHUSD",1727969214390,10.80988653,2319.1,2319.0,884.93905624]
["bitfinex","ETHUSD",1727969214539,17.80988653,2319.1,2319.0,884.93905624]
["bitfinex","ETHUSD",1727969215302,20.41640389,2319.1,2319.0,873.17263624]
["bitfinex","ETHUSD",1727969215472,23.2613311,2319.1,2319.0,873.17263624]
["bitfinex","ETHUSD",1727969215954,25.91864234,2319.1,2319.0,873.17263624]
["bitfinex","ETHUSD",1727969216155,22.86419248,2319.1,2319.0,873.17263624]
["bitfinex","ETHUSD",1727969216495,23.31545228,2319.1,2319.0,872.73966924]
["bitfinex","ETHUSD",1727969216635,19.31545228,2319.1,2319.0,872.73966924]
["bitfinex","ETHUSD",1727969216839,14.26114633,2319.1,2319.0,872.73966924]
["bitfinex","ETHUSD",1727969217491,18.40171497,2319.1,2319.0,872.73966924]
["bitfinex","ETHUSD",1727969217673,21.54962216,2319.1,2319.0,870.58356924]
["bitfinex","ETHUSD",1727969217885,27.37467567,2319.1,2319.0,861.95916924]
["bitfinex","ETHUSD",1727969218189,27.37467567,2319.1,2319.0,861.23244941]
["bitfinex","ETHUSD",1727969218405,27.44968947,2319.1,2319.0,856.92024941]
["bitfinex","ETHUSD",1727969218682,27.44968947,2319.1,2319.0,745.55843792]
["bitfinex","ETHUSD",1727969218683,27.20117127,2319.1,2319.0,745.55843792]
["bitfinex","ETHUSD",1727969218895,27.20117127,2319.1,2319.0,674.06095937]
["bitfinex","ETHUSD",1727969219039,24.64436371,2319.1,2319.0,518.61552602]
["bitfinex","ETHUSD",1727969219243,27.89008741,2319.1,2319.0,466.55005528]
["bitfinex","ETHUSD",1727969219438,27.89008741,2319.1,2319.0,354.75342507]
["bitfinex","ETHUSD",1727969219439,28.13294713,2319.1,2319.0,354.75342507]
["bitfinex","ETHUSD",1727969219691,73.99942165,2319.1,2319.0,249.63201424]
["bitfinex","ETHUSD",1727969219836,73.99942165,2319.1,2319.0,164.39981424]
["bitfinex","ETHUSD",1727969220041,77.84369944,2319.1,2319.0,84.60761424]
["bitfinex","ETHUSD",1727969220294,82.02308501,2319.1,2319.0,76.12761424]
["bitfinex","ETHUSD",1727969220456,83.22966653,2319.1,2319.0,66.52101424]
["bitfinex","ETHUSD",1727969220661,81.05579427,2319.1,2319.0,63.96881424]
["bitfinex","ETHUSD",1727969220979,2.0,2317.8,2317.7,4.24373388]
["bitfinex","ETHUSD",1727969221153,4.31592,2317.0,2316.9,1.95037983]
["bitfinex","ETHUSD",1727969221360,5.42824612,2317.0,2316.9,1.54803595]
["bitfinex","ETHUSD",1727969221608,9.43701812,2317.0,2316.9,1.54803595]
["bitfinex","ETHUSD",1727969221767,5.42824612,2317.0,2316.9,1.54803595]
["bitfinex","ETHUSD",1727969222996,8.42824612,2317.0,2316.9,1.54803595]
["bitfinex","ETHUSD",1727969224295,4.11232612,2317.0,2316.9,1.54803595]
["bitfinex","ETHUSD",1727969224940,8.42824612,2317.0,2316.9,1.54803595]
["bitfinex","ETHUSD",1727969225906,12.14936212,2317.0,2316.9,1.54803595]
["bitfinex","ETHUSD",1727969226109,12.14936212,2317.0,2316.9,0.77473595]
["bitfinex","ETHUSD",1727969226110,14.43701812,2317.0,2316.9,0.77473595]
["bitfinex","ETHUSD",1727969226401,14.43701812,2317.0,2316.0,1.0]
["bitfinex","ETHUSD",1727969226402,7.3176,2316.1,2316.0,1.0]
["bitfinex","ETHUSD",1727969226624,7.3176,2316.1,2315.8,0.69008269]
["bitfinex","ETHUSD",1727969226625,4.31797,2315.9,2315.8,0.69008269]
["bitfinex","ETHUSD",1727969226799,4.11232612,2315.9,2315.8,0.69008269]
["bitfinex","ETHUSD",1727969227507,8.43029612,2315.9,2315.8,0.69008269]
["bitfinex","ETHUSD",1727969228284,0.04614621,2315.9,2315.8,4.30017566]
["bitfinex","ETHUSD",1727969228510,0.04614621,2316.2,2315.8,3.61009297]
["bitfinex","ETHUSD",1727969228664,0.07482593,2316.9,2316.1,4.31754]
["bitfinex","ETHUSD",1727969228860,4.3149,2317.6,2316.5,0.55]
["bitfinex","ETHUSD",1727969229060,4.3149,2317.6,2316.3,2.49]
["bitfinex","ETHUSD",1727969229061,4.31556,2317.2,2316.4,0.55]
["bitfinex","ETHUSD",1727969229265,4.31465,2317.7,2316.6,0.55]
["bitfinex","ETHUSD",1727969229266,4.31479,2317.7,2316.6,0.55]
["bitfinex","ETHUSD",1727969229470,4.31501,2317.5,2316.5,0.304]
["bitfinex","ETHUSD",1727969229672,4.31415,2318.0,2317.0,4.31582]
["bitfinex","ETHUSD",1727969229970,4.31415,2318.0,2317.2,0.8038]
["bitfinex","ETHUSD",1727969229971,4.31433,2317.9,2317.2,0.8038]
["bitfinex","ETHUSD",1727969230171,4.31415,2318.0,2317.2,0.8038]
["bitfinex","ETHUSD",1727969230522,2.65223663,2318.4,2317.4,0.7563]
["bitfinex","ETHUSD",1727969230818,4.31432,2317.9,2317.6,0.7563]
["bitfinex","ETHUSD",1727969231019,4.31423,2318.0,2317.6,0.7563]
["bitfinex","ETHUSD",1727969231322,4.31399,2318.1,2317.6,0.7563]
["bitfinex","ETHUSD",1727969231808,4.31362,2318.3,2317.6,0.7563]
["bitfinex","ETHUSD",1727969231809,4.31372,2318.2,2317.6,0.7563]
["bitfinex","ETHUSD",1727969232112,4.3136,2318.3,2317.6,0.7563]
["bitfinex","ETHUSD",1727969232316,4.31402,2318.1,2317.6,0.7563]
["bitfinex","ETHUSD",1727969232468,4.31371,2318.2,2317.6,0.7563]
["bitfinex","ETHUSD",1727969232904,8.62604,2318.6,2317.7,0.55]
["bitfinex","ETHUSD",1727969233102,4.313,2318.6,2317.8,1.249177]
["bitfinex","ETHUSD",1727969233318,4.313,2318.6,2317.8,0.7627]
["bitfinex","ETHUSD",1727969233612,2.43349429,2318.6,2317.8,0.7627]
["bitfinex","ETHUSD",1727969233835,4.31424,2317.9,2317.8,0.7627]
["bitfinex","ETHUSD",1727969233975,4.31382,2318.2,2317.8,0.7627]
["bitfinex","ETHUSD",1727969234477,3.0,2318.0,2317.8,0.7627]
["bitfinex","ETHUSD",1727969234925,3.0,2318.2,2317.8,0.7627]
["bitfinex","ETHUSD",1727969235438,4.31297,2318.6,2317.8,0.7627]
["bitfinex","ETHUSD",1727969235584,4.31322,2318.5,2317.8,0.7627]
["bitfinex","ETHUSD",1727969236330,4.31322,2318.5,2317.8,1.270444]
["bitfinex","ETHUSD",1727969236534,3.0,2318.4,2317.8,1.270444]
["bitfinex","ETHUSD",1727969236716,3.0,2318.5,2317.8,1.270444]
["bitfinex","ETHUSD",1727969236895,7.31304,2318.6,2317.9,0.8282]
["bitfinex","ETHUSD",1727969237238,4.3129,2318.7,2317.8,0.507744]
["bitfinex","ETHUSD",1727969237239,4.31251,2318.9,2318.0,1.3776]
["bitfinex","ETHUSD",1727969237472,4.31266,2318.8,2318.1,0.8276]
["bitfinex","ETHUSD",1727969237636,8.81631,2319.1,2318.3,0.8276]
["bitfinex","ETHUSD",1727969237790,8.81631,2319.1,2318.4,0.55]
["bitfinex","ETHUSD",1727969237791,0.192,2319.1,2318.4,0.55]
["bitfinex","ETHUSD",1727969237991,4.31173,2319.3,2318.6,0.55]
["bitfinex","ETHUSD",1727969238231,2.95891887,2319.8,2318.7,0.7837]
["bitfinex","ETHUSD",1727969238396,4.31192,2319.2,2318.7,0.7837]
["bitfinex","ETHUSD",1727969239044,4.31239,2318.9,2318.7,0.7837]
["bitfinex","ETHUSD",1727969239227,3.0,2319.1,2318.7,0.7837]
["bitfinex","ETHUSD",1727969239538,3.0,2318.9,2318.7,0.7837]
["bitfinex","ETHUSD",1727969240094,4.31228,2319.0,2318.7,0.7837]
["bitfinex","ETHUSD",1727969240292,3.0,2318.9,2318.7,0.7837]
["bitfinex","ETHUSD",1727969240521,4.31221,2319.0,2318.7,0.7837]
["bitfinex","ETHUSD",1727969240740,3.0,2318.9,2318.7,0.7837]
["bitfinex","ETHUSD",1727969241101,0.49230835,2319.7,2318.7,0.7837]
["bitfinex","ETHUSD",1727969241102,7.31185,2319.2,2318.7,0.7837]
["bitfinex","ETHUSD",1727969241301,3.0,2319.4,2318.7,0.7837]
["bitfinex","ETHUSD",1727969241645,3.0,2319.4,2318.9,0.7831]
["bitfinex","ETHUSD",1727969241932,3.0,2319.5,2319.0,0.55]
["bitfinex","ETHUSD",1727969242244,4.31099,2319.7,2319.1,0.7814]
["bitfinex","ETHUSD",1727969242393,4.3111,2319.6,2319.1,0.7814]
["bitfinex","ETHUSD",1727969242818,4.3114,2319.5,2319.1,0.7814]
["bitfinex","ETHUSD",1727969243021,4.3111,2319.6,2319.1,0.7814]
["bitfinex","ETHUSD",1727969243341,4.31139,2319.5,2319.1,0.7814]
["bitfinex","ETHUSD",1727969243496,4.31109,2319.6,2319.1,0.7814]
["bitfinex","ETHUSD",1727969243697,7.31118,2319.6,2319.1,0.7814]
["bitfinex","ETHUSD",1727969243944,3.0,2319.6,2319.1,0.7814]
["bitfinex","ETHUSD",1727969244241,7.31073,2319.8,2319.1,0.7814]
["bitfinex","ETHUSD",1727969244412,3.0,2319.5,2319.1,0.7814]
["bitfinex","ETHUSD",1727969244616,3.0,2319.6,2319.2,0.55]
["bitfinex","ETHUSD",1727969244946,3.0,2319.5,2319.3,0.7504]
["bitfinex","ETHUSD",1727969245160,7.31145,2319.4,2319.3,0.7504]
["bitfinex","ETHUSD",1727969245439,7.31211,2319.1,2319.0,0.8057]
["bitfinex","ETHUSD",1727969245812,7.31211,2319.1,2318.0,0.8057]
["bitfinex","ETHUSD",1727969245813,4.31277,2318.7,2318.0,0.8057]
["bitfinex","ETHUSD",1727969246050,4.31309,2318.6,2318.2,0.8057]
["bitfinex","ETHUSD",1727969246345,3.0,2318.5,2318.2,0.8057]
["bitfinex","ETHUSD",1727969246560,7.31298,2318.6,2318.2,0.8057]
["bitfinex","ETHUSD",1727969246719,3.0,2318.4,2318.2,0.8057]
["bitfinex","ETHUSD",1727969247264,3.0,2318.5,2318.2,0.8057]
["bitfinex","ETHUSD",1727969247561,3.0,2318.7,2318.2,0.8057]
["bitfinex","ETHUSD",1727969247741,7.3124,2318.9,2318.4,0.8057]
["bitfinex","ETHUSD",1727969247909,3.0,2318.8,2318.4,0.8057]
["bitfinex","ETHUSD",1727969248263,3.0,2318.5,2318.4,0.8057]
["bitfinex","ETHUSD",1727969248765,0.49766095,2319.4,2318.5,0.55]
["bitfinex","ETHUSD",1727969248915,4.31194,2319.2,2318.6,0.8075]
["bitfinex","ETHUSD",1727969249252,8.62395,2319.2,2318.6,0.8075]
["bitfinex","ETHUSD",1727969249451,4.31202,2319.1,2318.6,0.8075]
["bitfinex","ETHUSD",1727969250253,3.0,2319.1,2318.8,0.7964]
["bitfinex","ETHUSD",1727969250455,4.31194,2319.2,2318.8,0.7964]
["bitfinex","ETHUSD",1727969250456,7.31192,2319.2,2318.8,0.7964]
["bitfinex","ETHUSD",1727969250760,3.0,2319.0,2318.8,0.7964]
["bitfinex","ETHUSD",1727969250937,7.31222,2319.0,2318.8,0.7964]
["bitfinex","ETHUSD",1727969251610,4.31238,2318.9,2318.8,0.7964]
["bitfinex","ETHUSD",1727969251811,7.31222,2319.0,2318.8,0.7964]
["bitfinex","ETHUSD",1727969252144,7.31189,2319.2,2318.8,0.7964]
["bitfinex","ETHUSD",1727969252343,4.31154,2319.4,2318.9,0.55]
["bitfinex","ETHUSD",1727969252654,4.31177,2319.3,2318.9,0.55]
["bitfinex","ETHUSD",1727969252956,4.312,2319.2,2318.9,0.55]
["bitfinex","ETHUSD",1727969253251,4.31238,2318.9,2318.8,0.7964]
["bitfinex","ETHUSD",1727969253465,8.62306,2319.4,2318.8,0.7964]
["bitfinex","ETHUSD",1727969253660,3.0,2319.4,2318.8,0.7964]
["bitfinex","ETHUSD",1727969253837,4.31228,2319.0,2318.8,0.7964]
["bitfinex","ETHUSD",1727969254009,3.0,2319.1,2318.8,0.7964]
["bitfinex","ETHUSD",1727969254207,3.0,2318.9,2318.8,0.7964]
["bitfinex","ETHUSD",1727969254455,7.31238,2318.9,2318.8,0.7964]
["bitfinex","ETHUSD",1727969255872,3.0,2318.9,2318.8,0.7964]
["bitfinex","ETHUSD",1727969256031,4.31156,2319.4,2318.9,0.55]
["bitfinex","ETHUSD",1727969256229,3.45387562,2320.2,2319.1,0.55]
["bitfinex","ETHUSD",1727969256230,4.31119,2319.6,2319.1,0.55]
["bitfinex","ETHUSD",1727969256426,4.31056,2319.9,2319.1,0.55]
["bitfinex","ETHUSD",1727969256632,4.31039,2320.0,2319.6,0.55]
["bitfinex","ETHUSD",1727969256830,4.30918,2320.7,2319.9,0.55]
["bitfinex","ETHUSD",1727969257080,4.30969,2320.4,2320.1,0.7789]
["bitfinex","ETHUSD",1727969257425,4.30949,2320.5,2320.1,0.7789]
["bitfinex","ETHUSD",1727969257627,4.30947,2320.5,2320.2,0.55]
["bitfinex","ETHUSD",1727969257942,4.16192392,2321.0,2320.2,0.55]
["bitfinex","ETHUSD",1727969257943,4.3096,2320.4,2320.3,0.8188]
["bitfinex","ETHUSD",1727969258336,4.80726095,2320.4,2320.3,0.8188]
["bitfinex","ETHUSD",1727969258751,4.3096,2320.4,2320.3,0.8188]
["bitfinex","ETHUSD",1727969258931,7.3096,2320.4,2320.3,0.8188]
["bitfinex","ETHUSD",1727969259127,4.30917,2320.7,2320.3,0.8188]
["bitfinex","ETHUSD",1727969259827,8.61857,2320.6,2320.3,0.8188]
["bitfinex","ETHUSD",1727969260024,4.3096,2320.4,2320.3,0.8188]
["bitfinex","ETHUSD",1727969260275,7.3096,2320.4,2320.3,0.8188]
["bitfinex","ETHUSD",1727969262682,3.0,2320.4,2320.3,0.8188]
["bitfinex","ETHUSD",1727969262849,4.30914,2320.7,2320.3,0.8188]
["bitfinex","ETHUSD",1727969263430,4.3096,2320.4,2320.3,0.8188]
["bitfinex","ETHUSD",1727969263829,4.3096,2320.4,2319.4,0.7784]
["bitfinex","ETHUSD",1727969263830,4.31022,2320.1,2319.4,0.7784]
["bitfinex","ETHUSD",1727969264037,4.31022,2320.1,2319.5,0.7784]
["bitfinex","ETHUSD",1727969264232,0.7729,2320.9,2319.5,0.7784]
["bitfinex","ETHUSD",1727969264233,3.0,2320.2,2319.5,0.7784]
["bitfinex","ETHUSD",1727969264536,3.0,2320.2,2319.6,0.7784]
["bitfinex","ETHUSD",1727969264873,4.31028,2320.1,2319.6,0.7784]
["bitfinex","ETHUSD",1727969265077,4.31028,2320.1,2319.7,0.55]
["bitfinex","ETHUSD",1727969265484,4.31053,2319.9,2319.7,0.55]
["bitfinex","ETHUSD",1727969265933,4.31023,2320.1,2319.7,0.55]
["bitfinex","ETHUSD",1727969266139,7.30961,2320.4,2319.8,0.8227]
["bitfinex","ETHUSD",1727969266336,8.62091,2320.0,2319.8,0.8227]
["bitfinex","ETHUSD",1727969266599,4.31017,2320.1,2319.8,0.8227]
["bitfinex","ETHUSD",1727969266810,4.31008,2320.2,2319.8,0.8227]
["bitfinex","ETHUSD",1727969266957,4.31038,2320.0,2318.6,2.4507]
["bitfinex","ETHUSD",1727969267141,0.7581,2320.3,2318.8,0.812]
["bitfinex","ETHUSD",1727969267142,4.31176,2319.3,2318.8,0.812]
["bitfinex","ETHUSD",1727969267335,4.31191,2319.2,2318.8,0.812]
["bitfinex","ETHUSD",1727969267595,4.31203,2319.1,2318.8,0.812]
["bitfinex","ETHUSD",1727969268174,4.3111,2319.6,2318.9,0.812]
["bitfinex","ETHUSD",1727969268476,7.3111,2319.6,2318.9,0.812]
["bitfinex","ETHUSD",1727969268678,4.31149,2319.4,2319.0,0.812]
["bitfinex","ETHUSD",1727969268842,7.31154,2319.4,2319.0,0.812]
["bitfinex","ETHUSD",1727969269049,3.0,2319.4,2319.0,0.812]
["bitfinex","ETHUSD",1727969269242,4.31128,2319.5,2319.0,0.812]
["bitfinex","ETHUSD",1727969269442,3.0,2319.4,2319.0,0.812]
["bitfinex","ETHUSD",1727969269984,7.31079,2319.8,2319.1,0.812]
["bitfinex","ETHUSD",1727969270187,7.31079,2319.8,2319.0,4.31217]
["bitfinex","ETHUSD",1727969270188,4.3098,2320.3,2319.3,0.812]
["bitfinex","ETHUSD",1727969270357,0.7581,2320.5,2319.4,0.55]
["bitfinex","ETHUSD",1727969270358,4.31052,2320.0,2319.4,0.55]
["bitfinex","ETHUSD",1727969270537,4.31024,2320.1,2319.5,0.55]
["bitfinex","ETHUSD",1727969270736,4.31024,2320.1,2319.6,0.812]
["bitfinex","ETHUSD",1727969270938,4.31024,2320.1,2319.7,0.55]
["bitfinex","ETHUSD",1727969271193,4.3106,2319.9,2319.6,0.812]
["bitfinex","ETHUSD",1727969271368,4.31014,2320.2,2319.7,0.55]
["bitfinex","ETHUSD",1727969271572,4.31053,2319.9,2319.7,0.55]
["bitfinex","ETHUSD",1727969271783,4.3109,2319.7,2319.6,0.812]
["bitfinex","ETHUSD",1727969271985,3.0,2319.7,2319.6,0.812]
["bitfinex","ETHUSD",1727969272284,4.31173,2319.3,2318.7,0.7672]
["bitfinex","ETHUSD",1727969272486,4.31246,2318.9,2318.7,0.7672]
["bitfinex","ETHUSD",1727969272997,7.31246,2318.9,2318.7,0.7672]
["bitfinex","ETHUSD",1727969273160,3.0,2318.9,2318.7,0.7672]
["bitfinex","ETHUSD",1727969273361,3.0,2319.0,2318.7,0.7672]
["bitfinex","ETHUSD",1727969273593,7.31148,2319.4,2318.7,0.7672]
["bitfinex","ETHUSD",1727969273791,3.0,2319.6,2319.0,0.8322]
["bitfinex","ETHUSD",1727969273959,0.7999,2320.3,2319.0,0.8322]
["bitfinex","ETHUSD",1727969273960,3.0,2319.8,2319.0,0.8322]
["bitfinex","ETHUSD",1727969274162,4.31128,2319.5,2319.0,0.8322]
["bitfinex","ETHUSD",1727969274475,4.31186,2319.2,2319.0,0.8322]
["bitfinex","ETHUSD",1727969274688,4.31201,2319.1,2319.0,0.8322]
["bitfinex","ETHUSD",1727969275288,4.31186,2319.2,2319.0,0.8322]
["bitfinex","ETHUSD",1727969275590,4.31201,2319.1,2319.0,0.8322]
["bitfinex","ETHUSD",1727969276097,3.0,2319.1,2318.4,0.7646]
["bitfinex","ETHUSD",1727969276393,7.31228,2319.0,2318.4,1.57406]
["bitfinex","ETHUSD",1727969277289,7.31204,2319.1,2318.4,1.57406]
["bitfinex","ETHUSD",1727969277603,4.31221,2319.0,2318.5,0.55]
["bitfinex","ETHUSD",1727969277902,3.0,2318.9,2318.5,0.55]
["bitfinex","ETHUSD",1727969278311,4.31157,2319.4,2318.8,0.7744]
["bitfinex","ETHUSD",1727969278458,4.31157,2319.4,2318.9,0.55]
["bitfinex","ETHUSD",1727969278459,4.31149,2319.4,2318.9,0.55]
["bitfinex","ETHUSD",1727969278657,3.07454281,2319.8,2318.8,0.7744]
["bitfinex","ETHUSD",1727969278658,4.31204,2319.1,2318.8,0.7744]
["bitfinex","ETHUSD",1727969278976,7.31153,2319.4,2318.8,0.7744]
["bitfinex","ETHUSD",1727969279313,11.62313,2319.4,2318.9,0.55]
["bitfinex","ETHUSD",1727969279513,4.31195,2319.2,2318.8,0.7744]
["bitfinex","ETHUSD",1727969279812,3.0,2319.2,2318.8,0.7744]
["bitfinex","ETHUSD",1727969279971,4.31195,2319.2,2318.8,0.7744]
["bitfinex","ETHUSD",1727969280178,4.31214,2319.1,2318.8,0.7744]
["bitfinex","ETHUSD",1727969280365,4.31215,2319.1,2318.8,0.7744]
["bitfinex","ETHUSD",1727969280563,3.0,2319.3,2318.8,0.7744]
["bitfinex","ETHUSD",1727969280778,3.0,2319.3,2318.9,0.55]
["bitfinex","ETHUSD",1727969281227,3.0,2319.7,2318.8,0.7744]
["bitfinex","ETHUSD",1727969281524,7.31238,2318.9,2318.8,0.7744]
["bitfinex","ETHUSD",1727969281677,3.0,2318.9,2318.8,0.7744]
["bitfinex","ETHUSD",1727969281861,3.0,2319.4,2318.5,0.813]
["bitfinex","ETHUSD",1727969282065,3.0,2318.6,2318.5,0.813]
["bitfinex","ETHUSD",1727969282266,3.0,2318.8,2318.5,0.813]
["bitfinex","ETHUSD",1727969282464,3.0,2319.0,2318.5,0.813]
["bitfinex","ETHUSD",1727969282666,4.31294,2318.6,2318.5,0.813]
["bitfinex","ETHUSD",1727969283321,3.0,2318.9,2317.8,0.774]
["bitfinex","ETHUSD",1727969283458,3.0,2318.9,2317.8,4.6724]
["bitfinex","ETHUSD",1727969283459,4.31376,2318.2,2317.8,4.6724]
["bitfinex","ETHUSD",1727969283665,4.31342,2318.4,2317.8,4.6724]
["bitfinex","ETHUSD",1727969283907,4.31371,2318.2,2317.8,4.6724]
["bitfinex","ETHUSD",1727969284215,3.0,2318.1,2317.8,4.6724]
["bitfinex","ETHUSD",1727969284367,3.0,2318.5,2317.8,0.774]
["bitfinex","ETHUSD",1727969284720,4.31424,2317.9,2317.8,0.774]
["bitfinex","ETHUSD",1727969284925,7.31424,2317.9,2317.8,0.774]
["bitfinex","ETHUSD",1727969285215,3.0,2317.9,2317.8,0.774]
["bitfinex","ETHUSD",1727969285417,7.31424,2317.9,2317.8,0.774]
["bitfinex","ETHUSD",1727969285659,3.0,2318.0,2317.7,30.88]
["bitfinex","ETHUSD",1727969285807,7.31443,2317.8,2317.7,30.88]
["bitfinex","ETHUSD",1727969287666,16.57741916,2317.8,2317.7,30.88]
["bitfinex","ETHUSD",1727969288005,17.100422,2317.8,2317.7,30.88]
["bitfinex","ETHUSD",1727969288313,15.100422,2317.8,2317.7,30.88]
["bitfinex","ETHUSD",1727969288636,19.114548,2317.8,2317.7,30.88]
["bitfinex","ETHUSD",1727969288838,21.34031407,2317.8,2317.7,30.88]
["bitfinex","ETHUSD",1727969289204,18.906373,2317.8,2317.7,30.88]
["bitfinex","ETHUSD",1727969289415,15.996373,2317.8,2317.7,30.88]
["bitfinex","ETHUSD",1727969289936,7.31443,2317.8,2317.7,30.88]
["bitfinex","ETHUSD",1727969290247,4.31427,2317.9,2317.7,30.88]
["bitfinex","ETHUSD",1727969290464,6.886239,2317.8,2317.7,30.88]
["bitfinex","ETHUSD",1727969290610,7.644939,2317.8,2317.7,30.88]
["bitfinex","ETHUSD",1727969291252,11.93023,2317.8,2317.7,30.88]
["bitfinex","ETHUSD",1727969291458,14.45325346,2317.8,2317.7,30.88]
["bitfinex","ETHUSD",1727969291617,11.93023,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969291824,8.07313,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969292515,7.31443,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969292722,4.31443,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969294012,7.31443,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969294213,8.07363,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969294463,13.430911,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969294839,15.95393446,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969296644,13.430911,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969297510,10.375288,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969298766,7.31443,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969299118,4.31443,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969299349,4.31428,2317.9,2317.7,30.59433228]
["bitfinex","ETHUSD",1727969299547,4.31443,2317.8,2317.7,30.59433228]
["bitfinex","ETHUSD",1727969300216,4.31374,2318.2,2317.7,30.59433228]
["bitfinex","ETHUSD",1727969300422,4.31434,2317.9,2317.7,30.59433228]
["bitfinex","ETHUSD",1727969300662,7.31443,2317.8,2317.7,30.59433228]
["bitfinex","ETHUSD",1727969301332,12.560895,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969302773,7.31443,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969303134,4.31443,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969303373,4.31427,2317.9,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969303738,4.31443,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969304081,4.31427,2317.9,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969304231,4.31427,2317.9,2317.7,32.78993551]
["bitfinex","ETHUSD",1727969304576,4.31427,2317.9,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969304780,4.31443,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969305373,7.31443,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969306486,15.794962,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969306633,13.998075,2317.8,2317.7,29.80903228]
["bitfinex","ETHUSD",1727969306934,14.792075,2317.8,2317.7,29.171146]
["bitfinex","ETHUSD",1727969307138,15.31509846,2317.8,2317.7,29.171146]
["bitfinex","ETHUSD",1727969307350,17.31509846,2317.8,2317.7,29.171146]
["bitfinex","ETHUSD",1727969307644,16.792075,2317.8,2317.7,29.171146]
["bitfinex","ETHUSD",1727969308974,17.31509846,2317.8,2317.7,29.171146]
["bitfinex","ETHUSD",1727969309157,17.86509846,2317.8,2317.7,29.171146]
["bitfinex","ETHUSD",1727969309784,11.67376181,2317.8,2317.7,29.171146]
["bitfinex","ETHUSD",1727969309992,11.18145346,2317.8,2317.7,29.171146]
["bitfinex","ETHUSD",1727969310203,49.88014281,2317.8,2317.7,29.171146]
["bitfinex","ETHUSD",1727969310498,49.08614281,2317.8,2317.7,27.4582611]
["bitfinex","ETHUSD",1727969310649,53.24318458,2317.8,2317.7,26.6090881]
["bitfinex","ETHUSD",1727969311648,57.24318458,2317.8,2317.7,26.6090881]
["bitfinex","ETHUSD",1727969312156,56.20087623,2317.8,2317.7,26.6090881]
["bitfinex","ETHUSD",1727969312358,48.0220707,2317.8,2317.7,26.6090881]
["bitfinex","ETHUSD",1727969312675,24.2786307,2317.8,2317.7,26.6090881]
["bitfinex","ETHUSD",1727969312873,14.1864007,2317.8,2317.7,26.6090881]
["bitfinex","ETHUSD",1727969313098,12.894141,2317.8,2317.7,26.6090881]
["bitfinex","ETHUSD",1727969313308,10.755128,2317.8,2317.7,26.6090881]
["bitfinex","ETHUSD",1727969313591,6.420027,2317.8,2317.7,26.0738151]
["bitfinex","ETHUSD",1727969313804,9.15205046,2317.8,2317.7,26.0738151]
["bitfinex","ETHUSD",1727969313964,9.64435881,2317.8,2317.7,26.0738151]
["bitfinex","ETHUSD",1727969314163,10.08932248,2317.8,2317.7,26.0738151]
["bitfinex","ETHUSD",1727969314545,10.08932248,2317.8,2317.7,25.6314148]
["bitfinex","ETHUSD",1727969314546,13.63932248,2317.8,2317.7,25.6314148]
["bitfinex","ETHUSD",1727969314750,13.14701413,2317.8,2317.7,25.6314148]
["bitfinex","ETHUSD",1727969314950,17.59787851,2317.8,2317.7,25.6314148]
["bitfinex","ETHUSD",1727969317677,17.04787851,2317.8,2317.7,25.6314148]
["bitfinex","ETHUSD",1727969318818,17.28167581,2317.8,2317.7,25.6314148]
["bitfinex","ETHUSD",1727969318970,17.04787851,2317.8,2317.7,25.6314148]
["bitfinex","ETHUSD",1727969319437,17.59787851,2317.8,2317.7,25.6314148]
["bitfinex","ETHUSD",1727969319607,19.81438849,2317.8,2317.7,25.6314148]
["bitfinex","ETHUSD",1727969319972,19.88901265,2317.8,2317.7,25.6314148]
["bitfinex","ETHUSD",1727969320319,15.89068034,2317.8,2317.7,25.6314148]
["bitfinex","ETHUSD",1727969320482,13.67250267,2317.8,2317.7,25.6314148]
["bitfinex","ETHUSD",1727969320685,11.56690567,2317.8,2317.7,25.6314148]
["bitfinex","ETHUSD",1727969321001,65.66282351,2317.8,2317.7,25.6314148]
["bitfinex","ETHUSD",1727969321197,68.84245301,2317.8,2317.7,25.6314148]
["bitfinex","ETHUSD",1727969321379,68.84245301,2317.8,2317.7,24.68229611]
["bitfinex","ETHUSD",1727969321580,72.50859172,2317.8,2317.7,24.68229611]
["bitfinex","ETHUSD",1727969321800,68.84245301,2317.8,2317.7,24.68229611]
["bitfinex","ETHUSD",1727969322095,72.50966272,2317.8,2317.7,24.68229611]
["bitfinex","ETHUSD",1727969322669,68.84245301,2317.8,2317.7,24.68229611]
["bitfinex","ETHUSD",1727969322876,72.50966272,2317.8,2317.7,24.68229611]
["bitfinex","ETHUSD",1727969323222,72.50921309,2317.8,2317.7,24.68229611]
["bitfinex","ETHUSD",1727969323420,72.50975657,2317.8,2317.7,24.68229611]
["bitfinex","ETHUSD",1727969323621,68.35014466,2317.8,2317.7,24.68229611]
["bitfinex","ETHUSD",1727969324157,40.5737932,2317.8,2317.7,24.68229611]
["bitfinex","ETHUSD",1727969324438,21.60266487,2317.8,2317.7,24.68229611]
["bitfinex","ETHUSD",1727969324641,20.31040517,2317.8,2317.7,24.68229611]
["bitfinex","ETHUSD",1727969324795,23.29414684,2317.8,2317.7,24.68229611]
["bitfinex","ETHUSD",1727969324996,23.79637947,2317.8,2317.7,24.68229611]
["bitfinex","ETHUSD",1727969325192,26.32379473,2317.8,2317.7,24.68229611]
["bitfinex","ETHUSD",1727969325508,11.37747373,2317.8,2317.7,27.96042572]
["bitfinex","ETHUSD",1727969325711,10.08131906,2317.8,2317.7,25.49219611]
["bitfinex","ETHUSD",1727969327217,13.08131906,2317.8,2317.7,25.49219611]
["bitfinex","ETHUSD",1727969327920,5.76688906,2317.8,2317.7,25.49219611]
["bitfinex","ETHUSD",1727969328323,10.08131906,2317.8,2317.7,25.49219611]
["bitfinex","ETHUSD",1727969328526,5.76688906,2317.8,2317.7,25.49219611]
["bitfinex","ETHUSD",1727969328871,5.76688906,2317.8,2317.7,28.04141572]
["bitfinex","ETHUSD",1727969329358,4.10028906,2317.8,2317.7,32.35603572]
["bitfinex","ETHUSD",1727969329571,6.54087504,2318.5,2317.7,32.90603572]
["bitfinex","ETHUSD",1727969329711,2.22765504,2318.5,2318.0,4.31397]
["bitfinex","ETHUSD",1727969329916,6.6033534,2319.0,2318.1,1.3339]
["bitfinex","ETHUSD",1727969329917,2.22765504,2318.6,2318.1,1.3339]
["bitfinex","ETHUSD",1727969330163,2.22765504,2318.8,2318.3,0.7839]
["bitfinex","ETHUSD",1727969330378,2.22765504,2318.8,2318.4,4.3133]
["bitfinex","ETHUSD",1727969330671,6.53951504,2319.2,2318.7,0.7918]
["bitfinex","ETHUSD",1727969330870,2.22765504,2319.2,2318.7,0.7918]
["bitfinex","ETHUSD",1727969331009,4.31242,2318.9,2318.7,0.7918]
["bitfinex","ETHUSD",1727969331212,8.62494,2318.9,2318.7,0.7918]
["bitfinex","ETHUSD",1727969331463,4.31257,2318.8,2318.7,0.7918]
["bitfinex","ETHUSD",1727969332453,7.31257,2318.8,2318.7,0.7918]
["bitfinex","ETHUSD",1727969333831,6.53913642,2319.3,2318.7,0.7918]
["bitfinex","ETHUSD",1727969334034,2.22732642,2319.3,2318.8,0.7962]
["bitfinex","ETHUSD",1727969334366,4.3118,2319.3,2319.0,0.7962]
["bitfinex","ETHUSD",1727969334758,4.31189,2319.2,2319.0,0.7962]
["bitfinex","ETHUSD",1727969335099,4.31278,2318.7,2318.1,0.7682]
["bitfinex","ETHUSD",1727969335247,4.31329,2318.5,2318.2,0.7682]
["bitfinex","ETHUSD",1727969335446,4.31332,2318.4,2318.2,0.7682]
["bitfinex","ETHUSD",1727969335703,3.0,2318.6,2318.2,0.7682]
["bitfinex","ETHUSD",1727969336446,7.31332,2318.4,2318.2,0.7682]
["bitfinex","ETHUSD",1727969336794,3.0,2318.4,2318.2,0.7682]
["bitfinex","ETHUSD",1727969337200,3.0,2318.5,2318.2,0.7682]
["bitfinex","ETHUSD",1727969337855,4.31335,2318.4,2318.2,0.7682]
["bitfinex","ETHUSD",1727969338191,7.3135,2318.3,2318.2,0.7682]
["bitfinex","ETHUSD",1727969338559,3.0,2318.3,2318.2,0.7682]
["bitfinex","ETHUSD",1727969338770,3.0,2318.5,2318.2,0.7682]
["bitfinex","ETHUSD",1727969339157,4.31309,2318.6,2318.2,0.7682]
["bitfinex","ETHUSD",1727969339158,3.0,2318.6,2318.2,0.7682]
["bitfinex","ETHUSD",1727969339425,4.31227,2319.0,2318.3,0.7612]
["bitfinex","ETHUSD",1727969339549,4.31227,2319.0,2318.5,0.7612]
["bitfinex","ETHUSD",1727969339749,4.31256,2318.9,2318.5,0.7612]
["bitfinex","ETHUSD",1727969340191,4.31228,2319.0,2318.5,0.7612]
["bitfinex","ETHUSD",1727969340391,4.31241,2318.9,2318.5,0.7612]
["bitfinex","ETHUSD",1727969340560,3.0,2318.8,2318.5,0.7612]
["bitfinex","ETHUSD",1727969341196,3.0,2318.9,2318.5,0.7612]
["bitfinex","ETHUSD",1727969341414,3.0,2318.9,2318.5,1.3194157]
["bitfinex","ETHUSD",1727969341569,11.62491,2318.9,2318.5,0.7612]
["bitfinex","ETHUSD",1727969341771,3.0,2318.7,2318.5,0.7612]
["bitfinex","ETHUSD",1727969342119,7.31241,2318.9,2318.5,0.7612]
["bitfinex","ETHUSD",1727969343287,4.31294,2318.6,2318.5,0.7612]
["bitfinex","ETHUSD",1727969343492,3.0,2318.6,2318.5,0.7612]
["bitfinex","ETHUSD",1727969343687,6.53412147,2319.4,2318.8,4.3125]
["bitfinex","ETHUSD",1727969343899,4.31165,2319.3,2319.0,0.7524]
["bitfinex","ETHUSD",1727969344118,6.53412147,2319.4,2319.0,0.7524]
["bitfinex","ETHUSD",1727969344119,4.31183,2319.2,2319.0,0.7524]
["bitfinex","ETHUSD",1727969344328,4.31153,2319.4,2319.0,0.7524]
["bitfinex","ETHUSD",1727969344329,4.31165,2319.3,2319.0,0.7524]
["bitfinex","ETHUSD",1727969344737,4.31155,2319.4,2319.0,0.7524]
["bitfinex","ETHUSD",1727969345039,4.31054,2319.9,2319.3,4.31164]
["bitfinex","ETHUSD",1727969345240,4.31093,2319.7,2319.4,0.81682956]
["bitfinex","ETHUSD",1727969345391,4.31127,2319.5,2319.4,0.7862]
["bitfinex","ETHUSD",1727969345817,10.526082,2319.5,2318.7,0.7862]
["bitfinex","ETHUSD",1727969346022,4.31255,2318.9,2318.7,0.7862]
["bitfinex","ETHUSD",1727969346255,4.31212,2319.1,2318.7,0.7862]
["bitfinex","ETHUSD",1727969346452,3.0,2319.0,2318.7,0.7862]
["bitfinex","ETHUSD",1727969346617,4.31239,2318.9,2318.7,0.7862]
["bitfinex","ETHUSD",1727969346811,8.62495,2318.9,2318.7,0.7862]
["bitfinex","ETHUSD",1727969347051,4.31239,2318.9,2318.7,0.7862]
["bitfinex","ETHUSD",1727969347265,7.31221,2319.0,2318.7,0.7862]
["bitfinex","ETHUSD",1727969347868,3.0,2319.0,2318.7,0.7862]
["bitfinex","ETHUSD",1727969348216,7.31224,2319.0,2318.7,0.7862]
["bitfinex","ETHUSD",1727969348617,3.0,2319.0,2318.7,0.7862]
["bitfinex","ETHUSD",1727969348926,3.0,2319.3,2318.7,0.7862]
["bitfinex","ETHUSD",1727969349126,4.31145,2319.4,2318.9,0.8107]
["bitfinex","ETHUSD",1727969349330,3.0,2319.3,2318.9,0.8107]
["bitfinex","ETHUSD",1727969349516,4.31166,2319.3,2318.9,0.8107]
["bitfinex","ETHUSD",1727969349715,7.31196,2319.2,2318.9,0.8107]
["bitfinex","ETHUSD",1727969350328,7.3122,2319.0,2318.9,0.8107]
["bitfinex","ETHUSD",1727969350963,3.0,2318.6,2318.3,0.7713]
["bitfinex","ETHUSD",1727969351265,3.0,2319.0,2318.4,4.31319]
["bitfinex","ETHUSD",1727969351461,3.0,2319.0,2318.6,0.7931]
["bitfinex","ETHUSD",1727969351847,4.31176,2319.3,2318.6,0.7931]
["bitfinex","ETHUSD",1727969352061,7.31194,2319.2,2318.8,0.8089]
["bitfinex","ETHUSD",1727969352213,7.31149,2319.4,2318.8,0.8089]
["bitfinex","ETHUSD",1727969352415,3.0,2319.2,2318.9,0.8089]
["bitfinex","ETHUSD",1727969352733,7.3122,2319.0,2318.9,0.8089]
["bitfinex","ETHUSD",1727969352947,7.3122,2319.0,2318.4,0.7951]
["bitfinex","ETHUSD",1727969353261,4.31302,2318.6,2318.4,0.7951]
["bitfinex","ETHUSD",1727969353468,4.31266,2318.8,2318.4,0.7951]
["bitfinex","ETHUSD",1727969353668,4.31303,2318.6,2318.4,0.7951]
["bitfinex","ETHUSD",1727969354063,4.31269,2318.8,2318.4,0.7951]
["bitfinex","ETHUSD",1727969354369,3.0,2318.9,2318.4,2.54773961]
["bitfinex","ETHUSD",1727969354591,3.0,2319.0,2318.6,4.31277]
["bitfinex","ETHUSD",1727969354875,3.0,2319.6,2318.8,5.10356]
["bitfinex","ETHUSD",1727969355190,3.0,2319.6,2318.4,2.54773961]
["bitfinex","ETHUSD",1727969355191,1.32077618,2320.1,2319.1,4.312]
["bitfinex","ETHUSD",1727969355472,4.28597913,2320.4,2319.3,4.31153]
["bitfinex","ETHUSD",1727969355473,4.31054,2319.9,2319.3,4.31153]
["bitfinex","ETHUSD",1727969355774,0.07453138,2320.4,2319.6,0.791]
["bitfinex","ETHUSD",1727969356125,4.3109,2319.7,2319.6,0.791]
["bitfinex","ETHUSD",1727969356755,7.3109,2319.7,2319.6,0.791]
["bitfinex","ETHUSD",1727969356955,4.31151,2319.4,2318.9,0.7556]
["bitfinex","ETHUSD",1727969357159,4.31128,2319.5,2319.0,0.506801]
["bitfinex","ETHUSD",1727969357356,4.31132,2319.5,2319.1,0.7556]
["bitfinex","ETHUSD",1727969357562,4.31147,2319.4,2319.1,0.7556]
["bitfinex","ETHUSD",1727969357742,3.0,2319.4,2319.1,0.7556]
["bitfinex","ETHUSD",1727969357950,3.0,2319.5,2319.1,0.7556]
["bitfinex","ETHUSD",1727969358173,7.31129,2319.5,2319.1,1.3130601]
["bitfinex","ETHUSD",1727969358685,3.0,2319.5,2319.1,1.3130601]
["bitfinex","ETHUSD",1727969358973,4.31183,2319.2,2319.1,0.7556]
["bitfinex","ETHUSD",1727969359537,7.31123,2319.6,2318.6,0.7525]
["bitfinex","ETHUSD",1727969359538,4.31226,2319.0,2318.6,0.7525]
["bitfinex","ETHUSD",1727969359879,3.0,2319.2,2318.8,0.7525]
["bitfinex","ETHUSD",1727969360031,7.31184,2319.2,2318.8,0.7525]
["bitfinex","ETHUSD",1727969360232,3.0,2319.2,2318.8,0.7525]
["bitfinex","ETHUSD",1727969360437,4.31028,2320.1,2319.4,4.31145]
["bitfinex","ETHUSD",1727969360742,4.30994,2320.3,2319.1,11.64201]
["bitfinex","ETHUSD",1727969360941,4.31007,2320.2,2319.6,0.8065]
["bitfinex","ETHUSD",1727969361173,4.31035,2320.0,2319.6,0.8065]
["bitfinex","ETHUSD",1727969361342,4.31031,2320.1,2319.6,0.8065]
["bitfinex","ETHUSD",1727969361547,4.31044,2320.0,2319.6,0.8065]
["bitfinex","ETHUSD",1727969361729,3.0,2319.8,2319.6,0.8065]
["bitfinex","ETHUSD",1727969361930,3.0,2319.9,2319.6,0.8065]
["bitfinex","ETHUSD",1727969362373,7.31017,2320.1,2319.6,0.8065]
["bitfinex","ETHUSD",1727969362571,4.31008,2320.2,2319.6,0.8065]
["bitfinex","ETHUSD",1727969362572,4.30985,2320.3,2319.7,4.31088]
["bitfinex","ETHUSD",1727969362780,4.30961,2320.4,2319.8,0.8078]
["bitfinex","ETHUSD",1727969363073,4.30962,2320.4,2319.8,0.8078]
["bitfinex","ETHUSD",1727969363238,4.30946,2320.5,2319.8,0.8078]
["bitfinex","ETHUSD",1727969363570,4.30938,2320.6,2320.0,0.803]
["bitfinex","ETHUSD",1727969363778,7.30949,2320.5,2320.0,1.745398]
["bitfinex","ETHUSD",1727969364070,4.30992,2320.3,2320.0,0.803]
["bitfinex","ETHUSD",1727969364270,7.31007,2320.2,2320.0,0.803]
["bitfinex","ETHUSD",1727969364473,3.0,2320.1,2320.0,0.803]
["bitfinex","ETHUSD",1727969365164,3.0,2320.2,2320.0,0.803]
["bitfinex","ETHUSD",1727969365358,3.0,2320.4,2320.0,0.803]
["bitfinex","ETHUSD",1727969365591,4.30962,2320.4,2320.0,0.803]
["bitfinex","ETHUSD",1727969365899,0.7652,2321.0,2320.0,1.314359]
["bitfinex","ETHUSD",1727969365900,4.30942,2320.5,2320.0,1.314359]
["bitfinex","ETHUSD",1727969366101,4.30935,2320.6,2320.0,5.624579]
["bitfinex","ETHUSD",1727969366302,4.30932,2320.6,2320.0,5.624579]
["bitfinex","ETHUSD",1727969366508,4.30902,2320.8,2320.3,4.30976]
["bitfinex","ETHUSD",1727969366714,4.30902,2320.8,2320.2,5.11652]
["bitfinex","ETHUSD",1727969367017,4.30902,2320.8,2320.3,1.40057198]
["bitfinex","ETHUSD",1727969367230,4.3087,2320.9,2320.3,5.71026198]
["bitfinex","ETHUSD",1727969367413,0.54007618,2321.4,2320.4,0.8067]
["bitfinex","ETHUSD",1727969367596,4.3092,2320.7,2320.4,0.8067]
["bitfinex","ETHUSD",1727969367797,3.0,2320.7,2320.4,0.8067]
["bitfinex","ETHUSD",1727969367985,3.0,2320.7,2320.4,1.318364]
["bitfinex","ETHUSD",1727969368332,4.30842,2321.1,2320.5,0.8248]
["bitfinex","ETHUSD",1727969368536,4.30919,2320.7,2320.5,0.8248]
["bitfinex","ETHUSD",1727969368991,4.30889,2320.8,2320.5,0.8248]
["bitfinex","ETHUSD",1727969369326,4.30908,2320.7,2320.5,0.8248]
["bitfinex","ETHUSD",1727969369542,4.30923,2320.6,2320.5,0.8248]
["bitfinex","ETHUSD",1727969370029,7.30923,2320.6,2320.5,0.8248]
["bitfinex","ETHUSD",1727969370902,3.0,2320.2,2320.1,0.8288]
["bitfinex","ETHUSD",1727969371102,4.30925,2320.6,2320.1,0.8288]
["bitfinex","ETHUSD",1727969371436,7.30943,2320.5,2320.2,0.513899]
["bitfinex","ETHUSD",1727969371725,3.0,2320.5,2320.1,0.8288]
["bitfinex","ETHUSD",1727969371941,3.0,2320.5,2320.2,0.513911]
["bitfinex","ETHUSD",1727969372086,3.0,2320.7,2320.3,0.8167]
["bitfinex","ETHUSD",1727969372544,4.30859,2321.0,2320.3,5.12647]
["bitfinex","ETHUSD",1727969372726,4.30859,2321.0,2320.5,4.30941]
["bitfinex","ETHUSD",1727969372903,4.30876,2320.9,2320.5,0.45956594]
["bitfinex","ETHUSD",1727969373105,4.30838,2321.1,2320.6,0.7908]
["bitfinex","ETHUSD",1727969373533,4.30854,2321.0,2320.6,0.7908]
["bitfinex","ETHUSD",1727969373718,3.0,2320.9,2320.6,0.7908]
["bitfinex","ETHUSD",1727969373927,4.30854,2321.0,2320.6,0.7908]
["bitfinex","ETHUSD",1727969373928,3.0,2321.0,2320.6,0.7908]
["bitfinex","ETHUSD",1727969374119,3.0,2320.8,2320.6,0.7908]
["bitfinex","ETHUSD",1727969374440,3.0,2320.9,2320.6,1.34678559]
["bitfinex","ETHUSD",1727969374850,7.30868,2320.9,2320.6,1.34678559]
["bitfinex","ETHUSD",1727969375059,3.0,2320.7,2320.6,0.7908]
["bitfinex","ETHUSD",1727969375209,3.0,2320.8,2320.6,0.7908]
["bitfinex","ETHUSD",1727969375534,4.30841,2321.1,2320.6,0.7908]
["bitfinex","ETHUSD",1727969375846,4.30841,2321.1,2320.7,0.07357009]
["bitfinex","ETHUSD",1727969376033,4.3081,2321.3,2320.8,0.7948]
["bitfinex","ETHUSD",1727969376352,0.50546035,2321.8,2320.9,0.07359635]
["bitfinex","ETHUSD",1727969376353,4.30838,2321.1,2320.9,0.07359635]
["bitfinex","ETHUSD",1727969376565,4.81248035,2321.8,2320.8,1.74345001]
["bitfinex","ETHUSD",1727969376566,4.30848,2321.0,2320.8,0.7948]
["bitfinex","ETHUSD",1727969376860,3.0,2320.9,2320.8,0.7948]
["bitfinex","ETHUSD",1727969377060,7.30867,2320.9,2320.8,0.7948]
["bitfinex","ETHUSD",1727969377267,1.5,2320.5,2320.4,0.81]
["bitfinex","ETHUSD",1727969377558,1.5,2320.5,2319.8,4.31056]
["bitfinex","ETHUSD",1727969377559,4.30973,2320.4,2319.9,0.8323]
["bitfinex","ETHUSD",1727969377706,4.3097,2320.4,2320.0,0.81623]
["bitfinex","ETHUSD",1727969378031,4.30983,2320.3,2320.0,0.81623]
["bitfinex","ETHUSD",1727969378232,4.30981,2320.3,2320.0,0.81623]
["bitfinex","ETHUSD",1727969378445,4.3097,2320.4,2320.0,0.81623]
["bitfinex","ETHUSD",1727969378733,7.3088,2320.9,2320.1,0.595905]
["bitfinex","ETHUSD",1727969378935,4.30937,2320.6,2320.2,0.7961]
["bitfinex","ETHUSD",1727969379308,0.8109,2321.3,2320.2,0.7961]
["bitfinex","ETHUSD",1727969379515,4.30926,2320.6,2320.2,0.7961]
["bitfinex","ETHUSD",1727969379768,4.30926,2320.6,2320.3,0.04705866]
["bitfinex","ETHUSD",1727969380111,7.30899,2320.8,2320.3,0.04705866]
["bitfinex","ETHUSD",1727969380112,7.30899,2320.8,2320.3,0.52858177]
["bitfinex","ETHUSD",1727969380290,3.0,2320.6,2320.4,0.80265663]
["bitfinex","ETHUSD",1727969380477,7.3093,2320.6,2320.4,0.7556]
["bitfinex","ETHUSD",1727969380794,4.30941,2320.5,2320.4,0.7556]
["bitfinex","ETHUSD",1727969381010,4.30976,2320.4,2320.0,0.7653]
["bitfinex","ETHUSD",1727969381161,3.0,2320.4,2320.0,2.436952]
["bitfinex","ETHUSD",1727969381557,7.30962,2320.4,2320.0,2.436952]
["bitfinex","ETHUSD",1727969382260,4.30983,2320.3,2320.0,2.436952]
["bitfinex","ETHUSD",1727969382461,7.30962,2320.4,2320.0,0.7653]
["bitfinex","ETHUSD",1727969382657,3.0,2320.5,2320.0,0.7653]
["bitfinex","ETHUSD",1727969382856,4.30901,2320.8,2320.1,0.7507]
["bitfinex","ETHUSD",1727969383056,3.0,2320.6,2320.1,5.06085]
["bitfinex","ETHUSD",1727969383284,4.30901,2320.8,2320.1,5.06085]
["bitfinex","ETHUSD",1727969383285,4.30942,2320.5,2320.1,0.7507]
["bitfinex","ETHUSD",1727969383512,4.30942,2320.5,2320.1,1.256813]
["bitfinex","ETHUSD",1727969383686,8.61892,2320.5,2320.1,1.256813]
["bitfinex","ETHUSD",1727969383889,4.30973,2320.4,2320.1,0.7507]
["bitfinex","ETHUSD",1727969384092,8.61947,2320.4,2320.1,0.7507]
["bitfinex","ETHUSD",1727969384308,8.61946,2320.4,2320.1,0.7507]
["bitfinex","ETHUSD",1727969384702,4.30944,2320.5,2320.1,0.7507]
["bitfinex","ETHUSD",1727969385518,3.0,2320.7,2320.1,5.06084]
["bitfinex","ETHUSD",1727969385831,4.30851,2321.0,2320.4,0.8124]
["bitfinex","ETHUSD",1727969385832,4.30876,2320.9,2320.4,0.8124]
["bitfinex","ETHUSD",1727969386349,4.30886,2320.8,2320.4,0.8124]
["bitfinex","ETHUSD",1727969387298,3.0,2320.7,2320.4,0.8124]
["bitfinex","ETHUSD",1727969387682,4.30814,2321.2,2320.5,4.3094]
["bitfinex","ETHUSD",1727969387883,4.30779,2321.4,2320.9,4.30865]
["bitfinex","ETHUSD",1727969387884,4.30784,2321.4,2320.9,4.30865]
["bitfinex","ETHUSD",1727969388133,4.30799,2321.3,2321.0,0.7621]
["bitfinex","ETHUSD",1727969388339,7.03192157,2321.8,2321.0,0.7621]
["bitfinex","ETHUSD",1727969388627,4.30814,2321.2,2321.0,0.7621]
["bitfinex","ETHUSD",1727969388945,4.3083,2321.1,2321.0,0.7621]
["bitfinex","ETHUSD",1727969389291,7.3083,2321.1,2321.0,0.7621]
["bitfinex","ETHUSD",1727969391048,7.3083,2321.1,2320.6,0.7565]
["bitfinex","ETHUSD",1727969391049,4.30884,2320.9,2320.6,0.7565]
["bitfinex","ETHUSD",1727969391330,0.7554,2321.3,2320.6,0.7565]
["bitfinex","ETHUSD",1727969391331,7.30904,2320.7,2320.6,0.7565]
["bitfinex","ETHUSD",1727969391487,4.3097,2320.4,2320.2,0.7565]
["bitfinex","ETHUSD",1727969391689,4.30978,2320.3,2320.2,0.7565]
["bitfinex","ETHUSD",1727969392256,4.31013,2320.2,2319.9,0.7777]
["bitfinex","ETHUSD",1727969393139,4.30976,2320.4,2319.9,0.7777]
["bitfinex","ETHUSD",1727969393442,4.30975,2320.4,2319.9,0.7777]
["bitfinex","ETHUSD",1727969393591,4.30975,2320.4,2320.0,0.92176356]
["bitfinex","ETHUSD",1727969393797,4.30987,2320.3,2320.0,0.92176356]
["bitfinex","ETHUSD",1727969394291,4.30999,2320.2,2319.9,0.7777]
["bitfinex","ETHUSD",1727969394493,7.30963,2320.4,2319.9,0.7777]
["bitfinex","ETHUSD",1727969395037,7.30916,2320.7,2320.1,5.06755]
["bitfinex","ETHUSD",1727969395205,4.30899,2320.8,2320.4,0.7843]
["bitfinex","ETHUSD",1727969395405,4.30899,2320.8,2320.4,1.293708]
["bitfinex","ETHUSD",1727969395810,4.30906,2320.7,2320.4,1.293708]
["bitfinex","ETHUSD",1727969396039,8.61827,2320.7,2320.4,0.7843]
["bitfinex","ETHUSD",1727969396243,4.30906,2320.7,2320.4,0.7843]
["bitfinex","ETHUSD",1727969396450,4.30926,2320.6,2320.4,0.7843]
["bitfinex","ETHUSD",1727969396741,4.30926,2320.6,2320.0,0.7952]
["bitfinex","ETHUSD",1727969396742,4.31009,2320.2,2320.0,0.7952]
["bitfinex","ETHUSD",1727969397099,4.30971,2320.4,2320.0,0.7952]
["bitfinex","ETHUSD",1727969397600,4.30979,2320.3,2320.0,0.7952]
["bitfinex","ETHUSD",1727969397825,4.31005,2320.2,2320.0,0.7952]
["bitfinex","ETHUSD",1727969398027,4.30982,2320.3,2320.0,0.7952]
["bitfinex","ETHUSD",1727969398336,4.30956,2320.5,2320.0,0.7952]
["bitfinex","ETHUSD",1727969398337,7.30962,2320.4,2320.0,0.7952]
["bitfinex","ETHUSD",1727969398506,3.0,2320.4,2320.0,0.7952]
["bitfinex","ETHUSD",1727969398709,3.0,2320.5,2320.1,0.510565]
["bitfinex","ETHUSD",1727969399024,3.0,2320.5,2320.0,5.10545]
["bitfinex","ETHUSD",1727969400295,3.0,2320.5,2320.0,0.7952]
["bitfinex","ETHUSD",1727969400552,3.0,2320.4,2320.0,0.7952]
["bitfinex","ETHUSD",1727969400689,4.30988,2320.3,2320.0,0.7952]
["bitfinex","ETHUSD",1727969401304,2.22569132,2320.5,2320.0,0.7952]
["bitfinex","ETHUSD",1727969401505,5.22569132,2320.6,2320.1,4.39600786]
["bitfinex","ETHUSD",1727969401708,4.30972,2320.4,2320.2,0.789]
["bitfinex","ETHUSD",1727969401936,4.3101,2320.2,2319.8,0.789]
["bitfinex","ETHUSD",1727969402150,4.31027,2320.1,2319.8,0.789]
["bitfinex","ETHUSD",1727969402400,5.23291729,2320.3,2319.8,0.789]
["bitfinex","ETHUSD",1727969402670,4.31036,2320.0,2319.8,0.789]
["bitfinex","ETHUSD",1727969402980,4.31036,2320.0,2319.7,24.68229611]
["bitfinex","ETHUSD",1727969402981,3.0,2319.9,2319.7,24.68229611]
["bitfinex","ETHUSD",1727969403131,7.31061,2319.9,2319.7,24.68229611]
["bitfinex","ETHUSD",1727969403335,2.23291729,2320.0,2319.7,27.23288572]
["bitfinex","ETHUSD",1727969403580,5.23291729,2320.1,2319.7,27.23288572]
["bitfinex","ETHUSD",1727969403780,7.31026,2320.1,2319.7,27.23288572]
["bitfinex","ETHUSD",1727969404043,5.23291729,2320.1,2319.7,31.54374572]
["bitfinex","ETHUSD",1727969404273,3.0,2320.1,2319.8,0.8209]
["bitfinex","ETHUSD",1727969404584,4.91241804,2320.2,2319.9,3.23645957]
["bitfinex","ETHUSD",1727969404585,2.23291729,2320.2,2319.9,3.23645957]
["bitfinex","ETHUSD",1727969404735,2.23291729,2320.3,2319.9,3.23645957]
["bitfinex","ETHUSD",1727969404935,2.23291729,2320.3,2319.8,5.1316]
["bitfinex","ETHUSD",1727969404936,2.23291729,2320.3,2319.8,0.8209]
["bitfinex","ETHUSD",1727969405132,2.67950075,2320.4,2319.7,24.68229611]
["bitfinex","ETHUSD",1727969405133,4.31071,2319.8,2319.7,24.68229611]
["bitfinex","ETHUSD",1727969405368,6.54362729,2319.8,2319.7,24.68229611]
["bitfinex","ETHUSD",1727969405674,6.99021075,2319.8,2319.7,24.68229611]
["bitfinex","ETHUSD",1727969405878,5.23176315,2319.8,2319.7,24.68229611]
["bitfinex","ETHUSD",1727969406108,3.0,2319.8,2319.7,24.68229611]
["bitfinex","ETHUSD",1727969406403,9.99145582,2319.8,2319.7,24.68229611]
["bitfinex","ETHUSD",1727969406851,9.99123991,2319.8,2319.7,24.68229611]
["bitfinex","ETHUSD",1727969407054,3.0,2319.8,2319.7,24.68229611]
["bitfinex","ETHUSD",1727969407250,7.31071,2319.8,2319.7,24.68229611]
["bitfinex","ETHUSD",1727969408890,3.0,2319.9,2319.7,24.68229611]
["bitfinex","ETHUSD",1727969409053,7.4376468,2320.2,2319.8,0.7836]
["bitfinex","ETHUSD",1727969409252,4.30999,2320.2,2319.8,0.7756]
["bitfinex","ETHUSD",1727969409486,3.1275368,2320.2,2319.8,0.7756]
["bitfinex","ETHUSD",1727969409673,4.31053,2319.9,2319.8,0.7756]
["bitfinex","ETHUSD",1727969410056,4.31071,2319.8,2319.7,24.68149611]
["bitfinex","ETHUSD",1727969410249,4.31071,2319.8,2319.7,24.67429611]
["bitfinex","ETHUSD",1727969410250,9.99359701,2319.8,2319.7,24.67429611]
["bitfinex","ETHUSD",1727969410555,8.11911,2319.8,2319.7,24.67429611]
["bitfinex","ETHUSD",1727969410791,10.80264287,2319.8,2319.7,24.67429611]
["bitfinex","ETHUSD",1727969411004,10.80264287,2319.8,2319.7,24.67109611]
["bitfinex","ETHUSD",1727969411209,10.23764287,2319.8,2319.7,24.66709611]
["bitfinex","ETHUSD",1727969411700,5.68353287,2319.8,2319.7,24.66629611]
["bitfinex","ETHUSD",1727969411896,3.0,2319.8,2319.7,24.66309611]
["bitfinex","ETHUSD",1727969412124,2.68353287,2320.0,2319.8,4.31057]
["bitfinex","ETHUSD",1727969412253,2.68353287,2320.0,2319.7,27.12540572]
["bitfinex","ETHUSD",1727969412254,2.23703751,2320.1,2319.7,27.12540572]
["bitfinex","ETHUSD",1727969412453,6.54719751,2320.1,2319.8,0.7525]
["bitfinex","ETHUSD",1727969412707,2.23703751,2320.1,2319.8,0.7509]
["bitfinex","ETHUSD",1727969412910,2.23703751,2320.1,2319.9,3.21470957]
["bitfinex","ETHUSD",1727969413112,4.31071,2319.8,2319.7,24.65909611]
["bitfinex","ETHUSD",1727969413412,9.99424287,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969414361,7.31071,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969414712,3.0,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969414996,5.23575758,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969415210,5.23602216,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969415511,2.23602216,2319.8,2319.7,31.43502572]
["bitfinex","ETHUSD",1727969415872,4.31044,2320.0,2319.7,27.91082572]
["bitfinex","ETHUSD",1727969416210,4.31071,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969417358,7.31071,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969418568,10.78370334,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969418766,9.99440334,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969418967,7.31071,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969419209,9.54754687,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969419367,7.31071,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969420667,9.99440334,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969420867,7.31071,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969421284,2.23780089,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969421685,2.23780089,2319.9,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969421986,2.23780089,2319.9,2319.7,25.11106077]
["bitfinex","ETHUSD",1727969422224,3.0,2319.9,2319.7,25.11106077]
["bitfinex","ETHUSD",1727969422528,5.23780089,2319.9,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969422825,5.23780089,2320.0,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969423134,3.0,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969423986,7.31071,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969424187,9.54851089,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969424395,9.54726895,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969424584,7.31071,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969425140,9.99440334,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969425292,7.31071,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969425727,9.9943001,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969426657,7.31071,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969426796,11.24158557,2319.8,2319.7,24.65829611]
["bitfinex","ETHUSD",1727969426988,11.24158557,2319.8,2319.7,24.08689615]
["bitfinex","ETHUSD",1727969426989,18.88753935,2319.8,2319.7,24.08689615]
["bitfinex","ETHUSD",1727969427421,19.43753935,2319.8,2319.7,24.08689615]
["bitfinex","ETHUSD",1727969427636,19.45876659,2319.8,2319.7,24.08689615]
["bitfinex","ETHUSD",1727969427785,4.31351,2318.3,2318.1,24.88849615]
["bitfinex","ETHUSD",1727969427992,4.31354,2318.3,2318.1,27.37734577]
["bitfinex","ETHUSD",1727969428191,4.31369,2318.2,2318.1,27.37734577]
["bitfinex","ETHUSD",1727969428390,7.31369,2318.2,2318.1,24.88849615]
["bitfinex","ETHUSD",1727969428643,3.0,2318.3,2318.1,24.88849615]
["bitfinex","ETHUSD",1727969428943,3.0,2318.5,2318.1,24.88849615]
["bitfinex","ETHUSD",1727969429405,3.0,2318.5,2318.1,29.20225615]
["bitfinex","ETHUSD",1727969429608,8.29694128,2319.0,2318.3,0.7791]
["bitfinex","ETHUSD",1727969429609,3.53760871,2319.0,2318.3,0.7791]
["bitfinex","ETHUSD",1727969429810,2.23561285,2319.0,2318.8,4.31248]
["bitfinex","ETHUSD",1727969430031,6.54697285,2319.5,2318.9,4.3122]
["bitfinex","ETHUSD",1727969430234,3.50853542,2319.8,2319.3,0.55]
["bitfinex","ETHUSD",1727969430235,2.23561285,2319.6,2319.3,0.55]
["bitfinex","ETHUSD",1727969430545,4.31091,2319.7,2319.4,0.7849]
["bitfinex","ETHUSD",1727969430695,4.31125,2319.6,2319.4,0.7849]
["bitfinex","ETHUSD",1727969430892,4.31127,2319.5,2319.4,0.7849]
["bitfinex","ETHUSD",1727969431096,4.31118,2319.6,2319.4,0.7849]
["bitfinex","ETHUSD",1727969431340,8.62241,2319.6,2319.4,0.7849]
["bitfinex","ETHUSD",1727969431647,4.31118,2319.6,2319.4,0.7849]
["bitfinex","ETHUSD",1727969432134,9.54645285,2319.8,2319.4,0.7849]
["bitfinex","ETHUSD",1727969432381,5.23561285,2319.7,2319.4,0.7849]
["bitfinex","ETHUSD",1727969432537,7.3109,2319.7,2319.4,0.7849]
["bitfinex","ETHUSD",1727969432835,7.3109,2319.7,2319.4,1.294572]
["bitfinex","ETHUSD",1727969433041,7.3109,2319.7,2319.4,0.7849]
["bitfinex","ETHUSD",1727969433397,7.31095,2319.7,2319.4,0.7849]
["bitfinex","ETHUSD",1727969433802,3.0,2319.7,2319.4,0.7849]
["bitfinex","ETHUSD",1727969433998,2.23375162,2320.1,2319.7,4.31081]
["bitfinex","ETHUSD",1727969434243,2.23375162,2320.2,2319.9,0.8193]
["bitfinex","ETHUSD",1727969434421,4.30997,2320.2,2319.9,1.76337]
["bitfinex","ETHUSD",1727969434901,2.23375162,2320.5,2320.2,0.8193]
["bitfinex","ETHUSD",1727969435102,2.68050195,2320.8,2320.3,4.85965]
["bitfinex","ETHUSD",1727969435341,6.54226162,2321.0,2320.6,0.55]
["bitfinex","ETHUSD",1727969435645,2.23375162,2321.0,2320.6,4.30913]
["bitfinex","ETHUSD",1727969435944,6.54211162,2321.1,2320.7,0.8241]
["bitfinex","ETHUSD",1727969436169,2.23375162,2321.1,2320.7,0.8241]
["bitfinex","ETHUSD",1727969436371,2.23375162,2321.0,2320.7,0.8241]
["bitfinex","ETHUSD",1727969436557,4.30858,2321.0,2320.7,0.8241]
["bitfinex","ETHUSD",1727969436889,7.05116693,2321.1,2320.7,0.8241]
["bitfinex","ETHUSD",1727969437048,4.3084,2321.1,2320.8,0.513329]
["bitfinex","ETHUSD",1727969437250,8.6168,2321.1,2320.7,0.8241]
["bitfinex","ETHUSD",1727969437463,4.3084,2321.1,2320.7,0.8241]
["bitfinex","ETHUSD",1727969437775,4.30885,2320.8,2320.4,0.7651]
["bitfinex","ETHUSD",1727969437969,2.23725658,2321.0,2320.4,0.7651]
["bitfinex","ETHUSD",1727969438173,6.54564658,2321.1,2320.6,4.3091]
["bitfinex","ETHUSD",1727969438384,5.23725658,2321.1,2320.6,8.61822]
["bitfinex","ETHUSD",1727969438534,3.0,2321.1,2320.7,0.7951]
["bitfinex","ETHUSD",1727969438933,7.30836,2321.1,2320.7,0.7951]
["bitfinex","ETHUSD",1727969439180,4.30885,2320.8,2320.7,0.7951]
["bitfinex","ETHUSD",1727969439890,4.30926,2320.6,2320.4,0.8017]
["bitfinex","ETHUSD",1727969440030,3.0,2320.9,2320.4,0.8017]
["bitfinex","ETHUSD",1727969440232,4.30902,2320.8,2320.4,2.4824602]
["bitfinex","ETHUSD",1727969440629,3.0,2320.9,2320.5,4.30937]
["bitfinex","ETHUSD",1727969440944,4.3086,2321.0,2320.4,2.4824602]
["bitfinex","ETHUSD",1727969441145,3.0,2321.1,2320.4,0.8017]
["bitfinex","ETHUSD",1727969441484,4.30941,2320.5,2320.4,0.8017]
["bitfinex","ETHUSD",1727969442477,4.30888,2320.8,2320.3,24.08689615]
["bitfinex","ETHUSD",1727969442636,4.30897,2320.8,2320.3,24.08689615]
["bitfinex","ETHUSD",1727969442835,2.2308239,2320.9,2320.4,5.11548]
["bitfinex","ETHUSD",1727969442836,5.2308239,2320.9,2320.4,5.11548]
["bitfinex","ETHUSD",1727969443084,4.3083,2321.1,2320.5,0.55]
["bitfinex","ETHUSD",1727969443283,4.30886,2320.8,2320.4,0.806]
["bitfinex","ETHUSD",1727969443432,0.7912,2321.0,2320.4,0.806]
["bitfinex","ETHUSD",1727969443642,0.7912,2321.0,2320.3,24.08689615]
["bitfinex","ETHUSD",1727969443643,4.3096,2320.4,2320.3,24.08689615]
["bitfinex","ETHUSD",1727969444362,7.3096,2320.4,2320.3,24.08689615]
["bitfinex","ETHUSD",1727969444555,8.1008,2320.4,2320.3,24.08689615]
["bitfinex","ETHUSD",1727969444751,10.3316239,2320.4,2320.3,24.08689615]
["bitfinex","ETHUSD",1727969445180,8.1008,2320.4,2320.3,24.08689615]
["bitfinex","ETHUSD",1727969445339,7.3096,2320.4,2320.3,24.08689615]
["bitfinex","ETHUSD",1727969446686,10.3388239,2320.4,2320.3,24.08689615]
["bitfinex","ETHUSD",1727969446989,8.108,2320.4,2320.3,24.08689615]
["bitfinex","ETHUSD",1727969447481,10.78498868,2320.4,2320.3,24.08689615]
["bitfinex","ETHUSD",1727969447988,8.108,2320.4,2320.3,24.08689615]
["bitfinex","ETHUSD",1727969448194,27.36213746,2320.4,2320.3,24.08689615]
["bitfinex","ETHUSD",1727969448340,12.776911,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969448542,11.188103,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969449153,10.78458366,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969449690,10.3384533,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969449854,8.108,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969450243,10.78541219,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969450954,8.108,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969451155,10.78682914,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969451358,14.57746914,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969451544,10.7864691,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969451751,13.5497681,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969451952,10.7864691,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969452751,7.3096,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969452948,9.54210392,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969453393,7.3096,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969453881,21.506096,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969454193,20.285032,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969454393,22.96382825,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969454546,20.285032,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969455039,8.0838,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969455248,17.416292,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969455451,18.79864,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969456145,11.553839,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969456293,10.0626857,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969456492,7.3096,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969456722,9.54197283,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969457298,6.54197283,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969457493,4.3096,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969457737,5.09,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969457897,5.72273181,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969458094,33.53255711,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969458331,31.71040869,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969458543,36.25672562,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969458831,34.25834421,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969459038,33.70834421,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969459242,33.74653712,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969459450,31.97723612,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969460012,31.34450431,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969460413,4.3096,2320.4,2320.3,23.438826]
["bitfinex","ETHUSD",1727969461921,4.30906,2320.7,2320.3,24.267626]
["bitfinex","ETHUSD",1727969461922,4.30921,2320.7,2320.3,24.267626]
["bitfinex","ETHUSD",1727969462222,4.4365737,2320.8,2320.5,5.09948]
["bitfinex","ETHUSD",1727969462425,4.4365737,2320.8,2320.5,0.7901]
["bitfinex","ETHUSD",1727969463624,4.30913,2320.7,2320.5,0.7901]
["bitfinex","ETHUSD",1727969463828,4.30923,2320.6,2320.5,0.7901]
["bitfinex","ETHUSD",1727969464058,7.30923,2320.6,2320.5,0.7901]
["bitfinex","ETHUSD",1727969464554,2.23055568,2320.9,2320.6,4.30909]
["bitfinex","ETHUSD",1727969464730,4.30885,2320.8,2320.7,0.7901]
["bitfinex","ETHUSD",1727969465072,4.3085,2321.0,2320.7,0.7901]
["bitfinex","ETHUSD",1727969465219,4.30831,2321.1,2320.8,0.509924]
["bitfinex","ETHUSD",1727969465762,8.61673,2321.1,2320.8,0.509924]
["bitfinex","ETHUSD",1727969465948,7.30857,2321.0,2320.8,0.509924]
["bitfinex","ETHUSD",1727969466279,4.30867,2320.9,2320.7,0.7901]
["bitfinex","ETHUSD",1727969466575,4.30885,2320.8,2320.7,0.7901]
["bitfinex","ETHUSD",1727969466922,4.30867,2320.9,2320.7,0.7901]
["bitfinex","ETHUSD",1727969467130,7.3086,2321.0,2320.7,0.7901]
["bitfinex","ETHUSD",1727969467973,3.0,2321.0,2320.8,0.509927]
["bitfinex","ETHUSD",1727969468181,4.30759,2321.5,2320.8,0.509927]
["bitfinex","ETHUSD",1727969468182,2.23029764,2321.5,2320.9,0.7981]
["bitfinex","ETHUSD",1727969468423,3.1224167,2322.0,2320.8,0.509927]
["bitfinex","ETHUSD",1727969468424,2.23029764,2322.0,2321.6,0.7945]
["bitfinex","ETHUSD",1727969468671,2.23029764,2322.0,2321.7,4.30717]
["bitfinex","ETHUSD",1727969468871,2.23029764,2322.0,2321.9,1.3445]
["bitfinex","ETHUSD",1727969469037,1.66923516,2322.0,2321.9,6.216448]
["bitfinex","ETHUSD",1727969469240,2.67635717,2322.5,2322.2,0.7749]
["bitfinex","ETHUSD",1727969469421,2.67635717,2322.5,2322.1,0.55]
["bitfinex","ETHUSD",1727969469422,4.30497,2322.9,2322.6,0.7749]
["bitfinex","ETHUSD",1727969469624,4.30396,2323.5,2322.7,0.55]
["bitfinex","ETHUSD",1727969469832,7.76762717,2323.8,2323.0,0.7749]
["bitfinex","ETHUSD",1727969469833,4.30337,2323.8,2323.0,0.7749]
["bitfinex","ETHUSD",1727969470081,4.3036,2323.7,2323.1,0.55]
["bitfinex","ETHUSD",1727969470278,4.30349,2323.7,2323.1,0.55]
["bitfinex","ETHUSD",1727969470580,4.30379,2323.6,2323.1,0.562985]
["bitfinex","ETHUSD",1727969470775,4.30387,2323.5,2323.1,0.562985]
["bitfinex","ETHUSD",1727969470947,8.60763,2323.6,2323.1,0.562985]
["bitfinex","ETHUSD",1727969471277,4.30386,2323.5,2323.2,0.5642635]
["bitfinex","ETHUSD",1727969471473,4.30386,2323.5,2323.1,24.001811]
["bitfinex","ETHUSD",1727969472173,4.30432,2323.3,2323.1,24.001811]
["bitfinex","ETHUSD",1727969472541,4.3044,2323.2,2323.1,23.438826]
["bitfinex","ETHUSD",1727969472878,7.3044,2323.2,2323.1,23.438826]
["bitfinex","ETHUSD",1727969474512,3.0,2323.3,2323.1,23.438826]
["bitfinex","ETHUSD",1727969474804,3.0,2323.6,2323.2,5.12513]
["bitfinex","ETHUSD",1727969475108,3.0,2323.6,2323.3,3.2868526]
["bitfinex","ETHUSD",1727969475306,0.1156938,2323.9,2323.2,0.8208]
["bitfinex","ETHUSD",1727969475605,4.30406,2323.4,2323.2,0.8208]
["bitfinex","ETHUSD",1727969476262,4.30422,2323.3,2323.2,0.8208]
["bitfinex","ETHUSD",1727969476460,7.30422,2323.3,2323.2,0.8208]
["bitfinex","ETHUSD",1727969476777,7.3044,2323.2,2323.1,23.438826]
["bitfinex","ETHUSD",1727969477360,3.0,2323.2,2323.1,23.438826]
["bitfinex","ETHUSD",1727969477768,7.3044,2323.2,2323.1,23.438826]
["bitfinex","ETHUSD",1727969477970,3.0,2323.2,2323.1,23.438826]
["bitfinex","ETHUSD",1727969478171,3.0,2323.5,2323.1,30.1683286]
["bitfinex","ETHUSD",1727969478405,3.0,2323.5,2323.2,0.03656595]
["bitfinex","ETHUSD",1727969478726,7.30381,2323.6,2323.2,0.03656595]
["bitfinex","ETHUSD",1727969478924,3.0,2323.6,2323.2,6.93085941]
["bitfinex","ETHUSD",1727969479211,4.4189238,2323.9,2323.3,4.85406]
["bitfinex","ETHUSD",1727969479367,0.1156938,2323.9,2323.5,4.30371]
["bitfinex","ETHUSD",1727969479572,4.30332,2323.8,2323.6,0.03656002]
["bitfinex","ETHUSD",1727969479810,4.30364,2323.7,2323.4,0.788]
["bitfinex","ETHUSD",1727969479978,4.30369,2323.6,2323.4,0.788]
["bitfinex","ETHUSD",1727969480811,4.30385,2323.5,2323.3,23.438826]
["bitfinex","ETHUSD",1727969481021,7.30403,2323.4,2323.3,23.438826]
["bitfinex","ETHUSD",1727969483789,3.0,2323.4,2323.3,23.438826]
["bitfinex","ETHUSD",1727969483991,3.0,2323.5,2323.3,26.5418086]
["bitfinex","ETHUSD",1727969484528,7.30393,2323.5,2323.3,24.197926]
["bitfinex","ETHUSD",1727969484835,7.30403,2323.4,2323.3,24.197926]
["bitfinex","ETHUSD",1727969485000,7.30403,2323.4,2323.3,23.438826]
["bitfinex","ETHUSD",1727969486044,4.4189038,2323.9,2323.3,23.438826]
["bitfinex","ETHUSD",1727969486045,3.0,2323.6,2323.4,0.7597]
["bitfinex","ETHUSD",1727969486389,4.30357,2323.7,2323.4,0.7597]
["bitfinex","ETHUSD",1727969486589,0.1156938,2323.9,2323.5,4.30384]
["bitfinex","ETHUSD",1727969486812,0.1156938,2323.9,2323.5,4.30377]
["bitfinex","ETHUSD",1727969487028,0.1156938,2323.9,2323.8,5.07399]
["bitfinex","ETHUSD",1727969487223,0.1156938,2323.9,2323.8,5.62399]
["bitfinex","ETHUSD",1727969487431,0.1156938,2323.9,2323.8,30.055563]
["bitfinex","ETHUSD",1727969488017,0.1156938,2323.9,2323.8,25.752273]
["bitfinex","ETHUSD",1727969488242,0.1156938,2323.9,2323.8,30.055563]
["bitfinex","ETHUSD",1727969489119,4.30137,2324.9,2324.3,1.3374]
["bitfinex","ETHUSD",1727969489439,4.30137,2324.9,2324.4,27.740956]
["bitfinex","ETHUSD",1727969489588,4.30144,2324.8,2324.5,3.3380646]
["bitfinex","ETHUSD",1727969490430,8.60302,2324.8,2324.5,3.3380646]
["bitfinex","ETHUSD",1727969490629,4.30144,2324.8,2324.5,3.3380646]
["bitfinex","ETHUSD",1727969490838,4.30163,2324.7,2324.5,3.3380646]
["bitfinex","ETHUSD",1727969491016,4.30144,2324.8,2324.5,3.3380646]
["bitfinex","ETHUSD",1727969491333,4.30167,2324.7,2324.5,3.3380646]
["bitfinex","ETHUSD",1727969491489,4.30144,2324.8,2324.5,3.3380646]
["bitfinex","ETHUSD",1727969491694,3.0,2324.9,2324.6,2.67768906]
["bitfinex","ETHUSD",1727969492113,7.30134,2324.9,2324.6,2.67768906]
["bitfinex","ETHUSD",1727969492303,8.60342,2324.7,2324.4,23.438826]
["bitfinex","ETHUSD",1727969492500,4.30163,2324.7,2324.4,23.438826]
["bitfinex","ETHUSD",1727969492914,7.30141,2324.9,2324.4,23.438826]
["bitfinex","ETHUSD",1727969493119,4.30145,2324.8,2324.4,23.438826]
["bitfinex","ETHUSD",1727969493329,4.30113,2325.0,2324.4,23.438826]
["bitfinex","ETHUSD",1727969493621,4.302,2324.5,2324.4,24.262226]
["bitfinex","ETHUSD",1727969493821,4.30182,2324.6,2324.4,24.262226]
["bitfinex","ETHUSD",1727969494025,3.0,2324.7,2324.4,24.262226]
["bitfinex","ETHUSD",1727969494218,3.0,2324.7,2324.5,0.05570175]
["bitfinex","ETHUSD",1727969494425,4.30043,2325.4,2324.7,4.30162]
["bitfinex","ETHUSD",1727969494610,4.30043,2325.4,2324.8,23.438826]
["bitfinex","ETHUSD",1727969494611,4.301,2325.1,2324.8,23.438826]
["bitfinex","ETHUSD",1727969494807,4.30126,2324.9,2324.8,23.438826]
["bitfinex","ETHUSD",1727969495849,7.30126,2324.9,2324.8,23.438826]
["bitfinex","ETHUSD",1727969496044,8.11276,2324.9,2324.8,23.438826]
["bitfinex","ETHUSD",1727969497234,7.30126,2324.9,2324.8,23.438826]
["bitfinex","ETHUSD",1727969498714,4.30081,2325.2,2324.8,25.7827086]
["bitfinex","ETHUSD",1727969498897,4.30088,2325.2,2324.8,25.7827086]
["bitfinex","ETHUSD",1727969499092,8.60175,2325.2,2324.8,25.7827086]
["bitfinex","ETHUSD",1727969499323,5.07679,2325.6,2324.8,25.7827086]
["bitfinex","ETHUSD",1727969499324,4.30046,2325.4,2324.8,25.7827086]
["bitfinex","ETHUSD",1727969499531,4.30046,2325.4,2324.9,7.30953286]
["bitfinex","ETHUSD",1727969499725,4.29991,2325.7,2325.0,0.8057]
["bitfinex","ETHUSD",1727969499933,4.30064,2325.3,2325.0,0.8057]
["bitfinex","ETHUSD",1727969500149,4.30064,2325.3,2324.8,23.438826]
["bitfinex","ETHUSD",1727969500150,4.30126,2324.9,2324.8,23.438826]
["bitfinex","ETHUSD",1727969500441,8.1316,2325.9,2324.8,24.26268343]
["bitfinex","ETHUSD",1727969500753,4.3001,2325.6,2324.9,0.04420175]
["bitfinex","ETHUSD",1727969500904,4.3001,2325.6,2325.1,4.30072]
["bitfinex","ETHUSD",1727969501103,4.29967,2325.8,2325.1,4.30072]
["bitfinex","ETHUSD",1727969501104,4.29995,2325.7,2325.2,4.34483604]
["bitfinex","ETHUSD",1727969501304,4.29986,2325.7,2325.3,3.2084382]
["bitfinex","ETHUSD",1727969501498,4.29986,2325.7,2325.4,0.04420002]
["bitfinex","ETHUSD",1727969501745,4.29996,2325.6,2325.4,0.04420002]
["bitfinex","ETHUSD",1727969502052,4.29952,2325.9,2325.5,0.7594]
["bitfinex","ETHUSD",1727969502342,4.29961,2325.8,2325.5,0.7594]
["bitfinex","ETHUSD",1727969502700,4.29987,2325.7,2325.5,0.7594]
["bitfinex","ETHUSD",1727969502897,4.29959,2325.8,2325.5,0.7594]
["bitfinex","ETHUSD",1727969503122,4.29986,2325.7,2325.5,24.198226]
["bitfinex","ETHUSD",1727969503327,4.29996,2325.6,2325.5,24.198226]
["bitfinex","ETHUSD",1727969503944,8.5998,2325.7,2325.5,24.198226]
["bitfinex","ETHUSD",1727969504145,3.0,2325.8,2325.5,26.93889242]
["bitfinex","ETHUSD",1727969504345,3.0,2325.8,2325.5,31.23904242]
["bitfinex","ETHUSD",1727969504520,7.29934,2326.0,2325.5,31.23904242]
["bitfinex","ETHUSD",1727969504728,0.1156938,2326.2,2325.5,31.23904242]
["bitfinex","ETHUSD",1727969504729,3.0,2325.8,2325.5,26.93889242]
["bitfinex","ETHUSD",1727969504928,4.2998,2325.7,2325.5,24.198226]
["bitfinex","ETHUSD",1727969505160,4.2996,2325.8,2325.5,24.198226]
["bitfinex","ETHUSD",1727969505360,4.29961,2325.8,2325.5,24.198226]
["bitfinex","ETHUSD",1727969506485,4.29985,2325.7,2325.5,23.438826]
["bitfinex","ETHUSD",1727969506763,7.29996,2325.6,2325.5,23.438826]
["bitfinex","ETHUSD",1727969507160,8.11446,2325.6,2325.5,23.438826]
["bitfinex","ETHUSD",1727969507853,8.11446,2325.6,2325.5,23.428826]
["bitfinex","ETHUSD",1727969508426,10.88032,2325.6,2325.5,23.428826]
["bitfinex","ETHUSD",1727969508953,11.89404025,2325.6,2325.5,23.14655072]
["bitfinex","ETHUSD",1727969509362,11.89404025,2325.6,2325.5,20.71150072]
["bitfinex","ETHUSD",1727969509363,13.59085006,2325.6,2325.5,20.71150072]
["bitfinex","ETHUSD",1727969509671,18.04011634,2325.6,2325.5,9.96110072]
["bitfinex","ETHUSD",1727969510038,17.06508628,2325.6,2325.5,9.96110072]
["bitfinex","ETHUSD",1727969510451,16.61582,2325.6,2325.5,9.96110072]
["bitfinex","ETHUSD",1727969510774,13.62458173,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969510954,14.07472774,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969511366,13.56341793,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969511678,13.11327192,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969513188,12.56327192,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969513666,7.06582,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969513871,11.14813,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969514051,7.960297,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969514259,10.91567192,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969514447,12.91567192,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969514774,15.91567192,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969515183,7.29996,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969515380,12.1042,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969515594,10.420618,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969516210,7.29996,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969516415,13.40216,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969516621,15.89961192,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969517465,15.34961192,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969517700,9.29996,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969517903,7.29996,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969518616,9.507566,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969518944,7.29996,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969519073,4.29996,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969520054,11.133283,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969520312,11.63073492,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969520624,7.29996,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969522188,17.82906,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969522587,7.29996,2325.6,2325.5,9.52545221]
["bitfinex","ETHUSD",1727969522987,4.29996,2325.6,2325.5,10.32275221]
["bitfinex","ETHUSD",1727969523189,7.96314572,2326.2,2325.5,10.32275221]
["bitfinex","ETHUSD",1727969523190,1.40732899,2326.2,2325.5,10.32275221]
["bitfinex","ETHUSD",1727969523502,8.59979,2325.7,2325.5,10.32275221]
["bitfinex","ETHUSD",1727969523721,4.29996,2325.6,2325.5,10.32275221]
["bitfinex","ETHUSD",1727969523871,0.1156938,2326.2,2325.5,10.32275221]
["bitfinex","ETHUSD",1727969524071,4.29925,2326.0,2325.7,0.7973]
["bitfinex","ETHUSD",1727969524318,4.29949,2325.9,2325.7,0.7973]
["bitfinex","ETHUSD",1727969524630,4.29925,2326.0,2325.7,0.7973]
["bitfinex","ETHUSD",1727969524631,4.29925,2326.0,2325.7,10.32275221]
["bitfinex","ETHUSD",1727969525087,4.2995,2325.9,2325.7,10.32275221]
["bitfinex","ETHUSD",1727969525277,4.4146438,2326.2,2325.7,11.35502743]
["bitfinex","ETHUSD",1727969525482,4.4146438,2326.2,2325.9,0.7647]
["bitfinex","ETHUSD",1727969525679,4.4146438,2326.2,2326.0,0.08597388]
["bitfinex","ETHUSD",1727969525982,4.4146438,2326.2,2326.0,9.52545221]
["bitfinex","ETHUSD",1727969525983,4.29904,2326.1,2326.0,9.52545221]
["bitfinex","ETHUSD",1727969526303,7.29904,2326.1,2326.0,9.52545221]
["bitfinex","ETHUSD",1727969527484,30.37795049,2326.1,2326.0,9.52545221]
["bitfinex","ETHUSD",1727969527839,13.54874667,2326.1,2326.0,9.52545221]
["bitfinex","ETHUSD",1727969527986,7.29904,2326.1,2326.0,9.52545221]
["bitfinex","ETHUSD",1727969528329,9.52320848,2326.1,2326.0,9.52545221]
["bitfinex","ETHUSD",1727969528483,11.889722,2326.1,2326.0,9.52545221]
["bitfinex","ETHUSD",1727969528682,9.52474773,2326.1,2326.0,9.52545221]
["bitfinex","ETHUSD",1727969529414,7.29904,2326.1,2326.0,9.52545221]
["bitfinex","ETHUSD",1727969530191,9.96804217,2326.1,2326.0,9.52545221]
["bitfinex","ETHUSD",1727969530430,24.08724592,2326.1,2326.0,9.07432762]
["bitfinex","ETHUSD",1727969530651,28.37975733,2326.1,2326.0,9.07432762]
["bitfinex","ETHUSD",1727969531285,32.06690445,2326.1,2326.0,9.07432762]
["bitfinex","ETHUSD",1727969531486,28.37975733,2326.1,2326.0,9.07432762]
["bitfinex","ETHUSD",1727969532529,32.07149147,2326.1,2326.0,9.07432762]
["bitfinex","ETHUSD",1727969532742,28.37975733,2326.1,2326.0,9.07432762]
["bitfinex","ETHUSD",1727969533690,32.91348345,2326.1,2326.0,9.07432762]
["bitfinex","ETHUSD",1727969533895,36.91348345,2326.1,2326.0,9.07432762]
["bitfinex","ETHUSD",1727969534112,32.47690975,2326.1,2326.0,9.07432762]
["bitfinex","ETHUSD",1727969535012,36.91018283,2326.1,2326.0,9.03084065]
["bitfinex","ETHUSD",1727969535222,30.91018283,2326.1,2326.0,9.03084065]
["bitfinex","ETHUSD",1727969535526,32.91018283,2326.1,2326.0,9.03084065]
["bitfinex","ETHUSD",1727969535709,28.47690975,2326.1,2326.0,9.03084065]
["bitfinex","ETHUSD",1727969535915,32.80972211,2326.1,2326.0,9.03084065]
["bitfinex","ETHUSD",1727969536110,30.80972211,2326.1,2326.0,9.03084065]
["bitfinex","ETHUSD",1727969536661,32.80972211,2326.1,2326.0,9.03084065]
["bitfinex","ETHUSD",1727969537339,28.47690975,2326.1,2326.0,9.03084065]
["bitfinex","ETHUSD",1727969537680,32.89106714,2326.1,2326.0,9.03084065]
["bitfinex","ETHUSD",1727969537819,33.34099925,2326.1,2326.0,9.03084065]
["bitfinex","ETHUSD",1727969538017,32.82968944,2326.1,2326.0,9.03084065]
["bitfinex","ETHUSD",1727969538266,32.37975733,2326.1,2326.0,9.03084065]
["bitfinex","ETHUSD",1727969538718,32.37975733,2326.1,2326.0,8.38886162]
["bitfinex","ETHUSD",1727969539759,33.39113026,2326.1,2326.0,4.07671784]
["bitfinex","ETHUSD",1727969539967,4.30348,2323.7,2323.6,0.7983]
["bitfinex","ETHUSD",1727969540316,7.30348,2323.7,2323.6,0.7983]
["bitfinex","ETHUSD",1727969540629,4.30334,2323.8,2322.4,7.33]
["bitfinex","ETHUSD",1727969540630,4.30496,2322.9,2322.4,7.33]
["bitfinex","ETHUSD",1727969540975,3.0,2323.6,2322.0,45.7368]
["bitfinex","ETHUSD",1727969540976,4.30551,2322.6,2322.5,1.163606]
["bitfinex","ETHUSD",1727969541270,4.30537,2322.7,2322.2,4.30624]
["bitfinex","ETHUSD",1727969541597,4.30436,2323.3,2322.7,4.30519]
["bitfinex","ETHUSD",1727969541888,4.30443,2323.2,2322.8,0.430519]
["bitfinex","ETHUSD",1727969542473,4.30459,2323.1,2322.8,0.430519]
["bitfinex","ETHUSD",1727969542789,4.30443,2323.2,2322.6,0.55]
["bitfinex","ETHUSD",1727969543073,4.30443,2323.2,2322.7,4.30526]
["bitfinex","ETHUSD",1727969543274,4.30443,2323.2,2322.7,4.30531]
["bitfinex","ETHUSD",1727969543434,4.30459,2323.1,2322.7,4.30531]
["bitfinex","ETHUSD",1727969543635,4.30459,2323.1,2322.8,1.275231]
["bitfinex","ETHUSD",1727969544082,4.30443,2323.2,2322.8,1.275231]
["bitfinex","ETHUSD",1727969544283,4.30443,2323.2,2322.9,0.7913]
["bitfinex","ETHUSD",1727969544576,4.3038,2323.6,2323.1,4.30448]
["bitfinex","ETHUSD",1727969544733,4.3038,2323.6,2323.3,0.7663]
["bitfinex","ETHUSD",1727969544937,4.30373,2323.6,2323.3,0.7663]
["bitfinex","ETHUSD",1727969545140,4.30403,2323.4,2323.3,0.7663]
["bitfinex","ETHUSD",1727969545990,7.30403,2323.4,2323.3,0.7663]
["bitfinex","ETHUSD",1727969547939,4.30374,2323.6,2323.3,0.7663]
["bitfinex","ETHUSD",1727969548139,4.30355,2323.7,2323.3,0.7663]
["bitfinex","ETHUSD",1727969548452,4.30403,2323.4,2323.3,0.7663]
["bitfinex","ETHUSD",1727969548655,7.35,2324.2,2323.3,0.7663]
["bitfinex","ETHUSD",1727969548656,4.30353,2323.7,2323.3,0.7663]
["bitfinex","ETHUSD",1727969548861,4.30353,2323.7,2323.4,0.507061]
["bitfinex","ETHUSD",1727969549129,11.6521,2324.5,2323.5,0.8264]
["bitfinex","ETHUSD",1727969549260,4.30255,2324.2,2323.5,0.8264]
["bitfinex","ETHUSD",1727969549465,4.30366,2323.6,2323.5,0.8264]
["bitfinex","ETHUSD",1727969550066,4.30349,2323.7,2323.5,0.8264]
["bitfinex","ETHUSD",1727969550268,7.30366,2323.6,2323.5,0.8264]
["bitfinex","ETHUSD",1727969550718,3.0,2323.6,2323.5,0.8264]
["bitfinex","ETHUSD",1727969550867,4.30323,2323.9,2323.5,0.8264]
["bitfinex","ETHUSD",1727969551212,7.35,2324.2,2323.5,0.8264]
["bitfinex","ETHUSD",1727969551364,4.30312,2323.9,2323.5,5.13023]
["bitfinex","ETHUSD",1727969551562,4.30312,2323.9,2323.6,0.99805678]
["bitfinex","ETHUSD",1727969551800,4.30301,2324.0,2323.6,0.943411]
["bitfinex","ETHUSD",1727969551801,4.30306,2324.0,2323.6,0.943411]
["bitfinex","ETHUSD",1727969552000,4.3034,2323.8,2323.6,0.943411]
["bitfinex","ETHUSD",1727969552363,4.30319,2323.9,2323.5,5.13025]
["bitfinex","ETHUSD",1727969552609,3.0,2324.0,2323.6,4.30357]
["bitfinex","ETHUSD",1727969552924,4.30206,2324.5,2324.0,5.11074]
["bitfinex","ETHUSD",1727969553075,4.30271,2324.2,2324.0,0.8079]
["bitfinex","ETHUSD",1727969553273,4.30248,2324.3,2324.0,0.8079]
["bitfinex","ETHUSD",1727969553497,4.3017,2324.7,2324.2,4.30247]
["bitfinex","ETHUSD",1727969553698,11.06722193,2325.4,2324.0,4.3029]
["bitfinex","ETHUSD",1727969553699,4.30215,2324.5,2324.4,0.7814]
["bitfinex","ETHUSD",1727969553909,4.30184,2324.6,2324.4,0.7814]
["bitfinex","ETHUSD",1727969554117,4.302,2324.5,2324.4,0.7814]
["bitfinex","ETHUSD",1727969554625,4.30315,2323.9,2323.7,0.7558]
["bitfinex","ETHUSD",1727969554909,4.30292,2324.0,2323.7,2.349508]
["bitfinex","ETHUSD",1727969555110,0.56650764,2324.7,2323.7,2.349508]
["bitfinex","ETHUSD",1727969555111,4.30329,2323.8,2323.7,0.7558]
["bitfinex","ETHUSD",1727969555327,4.30312,2323.9,2323.7,0.7558]
["bitfinex","ETHUSD",1727969555701,4.30274,2324.1,2323.7,0.7558]
["bitfinex","ETHUSD",1727969555904,4.30297,2324.0,2323.7,0.7558]
["bitfinex","ETHUSD",1727969556084,4.30329,2323.8,2323.7,0.7558]
["bitfinex","ETHUSD",1727969557053,4.30295,2324.0,2323.7,0.7558]
["bitfinex","ETHUSD",1727969557328,3.0,2324.0,2323.8,0.05455971]
["bitfinex","ETHUSD",1727969557541,3.0,2324.0,2323.8,0.56594468]
["bitfinex","ETHUSD",1727969557847,4.30311,2323.9,2323.8,0.51138497]
["bitfinex","ETHUSD",1727969558047,4.30329,2323.8,2323.7,0.7558]
["bitfinex","ETHUSD",1727969558617,4.30329,2323.8,2323.3,0.7828]
["bitfinex","ETHUSD",1727969558618,4.30399,2323.5,2323.3,0.7828]
["bitfinex","ETHUSD",1727969558808,4.30403,2323.4,2323.3,0.7828]
["bitfinex","ETHUSD",1727969559142,4.30373,2323.6,2323.3,0.7828]
["bitfinex","ETHUSD",1727969559432,7.30349,2323.7,2323.3,1.291539]
["bitfinex","ETHUSD",1727969559647,4.30394,2323.5,2323.3,1.291539]
["bitfinex","ETHUSD",1727969559933,4.30394,2323.5,2323.3,0.7828]
["bitfinex","ETHUSD",1727969560244,4.30358,2323.7,2323.3,0.7828]
["bitfinex","ETHUSD",1727969560245,4.30369,2323.6,2323.3,0.7828]
["bitfinex","ETHUSD",1727969560544,4.30386,2323.5,2323.3,0.7828]
["bitfinex","ETHUSD",1727969560695,3.5099,2324.2,2323.3,0.7828]
["bitfinex","ETHUSD",1727969560893,4.30379,2323.6,2323.3,0.7828]
["bitfinex","ETHUSD",1727969561093,4.30379,2323.6,2323.3,2.024508]
["bitfinex","ETHUSD",1727969561335,3.0,2323.7,2323.4,4.30402]
["bitfinex","ETHUSD",1727969561546,3.0,2323.7,2323.5,0.8299]
["bitfinex","ETHUSD",1727969561753,6.51734302,2324.6,2323.5,0.8299]
["bitfinex","ETHUSD",1727969561754,4.30366,2323.6,2323.5,0.8299]
["bitfinex","ETHUSD",1727969562507,7.30366,2323.6,2323.5,0.8299]
["bitfinex","ETHUSD",1727969562710,4.30348,2323.7,2322.9,0.7583]
["bitfinex","ETHUSD",1727969562711,4.30432,2323.3,2322.9,0.7583]
["bitfinex","ETHUSD",1727969563014,4.30432,2323.3,2322.9,6.302586]
["bitfinex","ETHUSD",1727969563815,4.30406,2323.4,2323.1,0.8051]
["bitfinex","ETHUSD",1727969565257,4.30412,2323.4,2323.1,0.8051]
["bitfinex","ETHUSD",1727969565417,3.0,2323.8,2323.1,0.8051]
["bitfinex","ETHUSD",1727969565783,4.30322,2323.9,2323.4,5.08745]
["bitfinex","ETHUSD",1727969566058,4.30303,2324.0,2323.7,0.7836]
["bitfinex","ETHUSD",1727969566266,4.30213,2324.5,2324.0,4.30279]
["bitfinex","ETHUSD",1727969566267,4.30203,2324.5,2324.0,4.30279]
["bitfinex","ETHUSD",1727969566465,4.30203,2324.5,2324.1,5.502899]
["bitfinex","ETHUSD",1727969566818,4.3017,2324.7,2324.1,1.200179]
["bitfinex","ETHUSD",1727969567193,4.30195,2324.6,2324.1,5.502739]
["bitfinex","ETHUSD",1727969567324,4.30116,2325.0,2324.4,0.7699]
["bitfinex","ETHUSD",1727969567658,4.30116,2325.0,2324.5,4.864193]
["bitfinex","ETHUSD",1727969567899,4.30116,2325.0,2324.6,0.7699]
["bitfinex","ETHUSD",1727969568020,4.30097,2325.1,2324.6,0.7699]
["bitfinex","ETHUSD",1727969568222,4.30064,2325.3,2324.6,0.7699]
["bitfinex","ETHUSD",1727969568442,4.30028,2325.5,2325.0,0.8161]
["bitfinex","ETHUSD",1727969568637,4.30026,2325.5,2325.0,0.8161]
["bitfinex","ETHUSD",1727969568969,4.80966973,2325.6,2325.0,0.8161]
["bitfinex","ETHUSD",1727969569266,4.80966973,2325.6,2325.0,5.11699]
["bitfinex","ETHUSD",1727969569267,0.50958973,2325.6,2325.0,5.11699]
["bitfinex","ETHUSD",1727969569423,4.30036,2325.4,2325.0,1.382799]
["bitfinex","ETHUSD",1727969570164,4.30015,2325.5,2325.0,5.11716]
["bitfinex","ETHUSD",1727969570657,4.80962973,2325.6,2325.2,0.7973]
["bitfinex","ETHUSD",1727969570844,4.80962973,2325.6,2325.3,0.08587994]
["bitfinex","ETHUSD",1727969571252,4.29971,2325.8,2325.2,4.30069]
["bitfinex","ETHUSD",1727969571557,0.56650764,2326.1,2325.4,4.30032]
["bitfinex","ETHUSD",1727969571558,4.29949,2325.9,2325.4,4.30032]
["bitfinex","ETHUSD",1727969571963,4.86569764,2326.1,2325.3,0.7908]
["bitfinex","ETHUSD",1727969571964,4.2998,2325.7,2325.3,0.7908]
["bitfinex","ETHUSD",1727969572134,4.29949,2325.9,2325.4,4.30024]
["bitfinex","ETHUSD",1727969572335,0.56650764,2325.9,2325.3,0.7908]
["bitfinex","ETHUSD",1727969572665,4.30033,2325.4,2325.3,0.7908]
["bitfinex","ETHUSD",1727969572972,4.30019,2325.5,2324.7,0.8037]
["bitfinex","ETHUSD",1727969572973,4.30097,2325.1,2324.7,0.8037]
["bitfinex","ETHUSD",1727969573769,8.60202,2325.1,2324.7,0.8037]
["bitfinex","ETHUSD",1727969573963,4.30063,2325.3,2324.7,0.8037]
["bitfinex","ETHUSD",1727969574168,4.30131,2324.9,2324.7,0.8037]
["bitfinex","ETHUSD",1727969574322,4.30072,2325.2,2324.7,5.1052]
["bitfinex","ETHUSD",1727969574526,4.30072,2325.2,2324.7,10.347453]
["bitfinex","ETHUSD",1727969574767,4.30072,2325.2,2324.7,5.1052]
["bitfinex","ETHUSD",1727969574927,8.60152,2325.2,2324.7,5.1052]
["bitfinex","ETHUSD",1727969575131,4.30072,2325.2,2324.8,4.30141]
["bitfinex","ETHUSD",1727969575446,4.30072,2325.2,2324.7,5.1052]
["bitfinex","ETHUSD",1727969575630,4.30072,2325.2,2324.7,6.045905]
["bitfinex","ETHUSD",1727969575830,4.30089,2325.1,2324.7,6.045905]
["bitfinex","ETHUSD",1727969576276,4.30072,2325.2,2324.7,6.045905]
["bitfinex","ETHUSD",1727969576631,4.30099,2325.1,2324.7,1.744405]
["bitfinex","ETHUSD",1727969576835,7.30071,2325.2,2324.7,6.046025]
["bitfinex","ETHUSD",1727969577175,4.30089,2325.1,2324.7,6.046025]
["bitfinex","ETHUSD",1727969577356,4.30089,2325.1,2324.7,6.045935]
["bitfinex","ETHUSD",1727969577528,7.30074,2325.2,2324.7,1.744405]
["bitfinex","ETHUSD",1727969577724,4.30035,2325.4,2324.9,4.30115]
["bitfinex","ETHUSD",1727969577929,4.30022,2325.5,2325.0,5.07929]
["bitfinex","ETHUSD",1727969578357,4.30014,2325.6,2325.0,5.07929]
["bitfinex","ETHUSD",1727969578565,4.30006,2325.6,2325.1,8.60156]
["bitfinex","ETHUSD",1727969578748,4.30006,2325.6,2325.2,0.937986]
["bitfinex","ETHUSD",1727969578956,4.30025,2325.5,2325.2,0.937986]
["bitfinex","ETHUSD",1727969579178,4.30006,2325.6,2325.2,0.937986]
["bitfinex","ETHUSD",1727969579333,4.30044,2325.4,2325.2,0.937986]
["bitfinex","ETHUSD",1727969579532,4.30018,2325.5,2325.0,5.07927]
["bitfinex","ETHUSD",1727969579840,4.29993,2325.7,2325.1,4.30088]
["bitfinex","ETHUSD",1727969580166,4.3,2325.6,2325.1,4.30088]
["bitfinex","ETHUSD",1727969580383,4.2995,2325.9,2325.4,4.30025]
["bitfinex","ETHUSD",1727969580531,3.0,2325.8,2325.5,0.430025]
["bitfinex","ETHUSD",1727969580735,4.4145638,2326.2,2325.6,0.7755]
["bitfinex","ETHUSD",1727969580954,0.1156938,2326.2,2325.8,4.29959]
["bitfinex","ETHUSD",1727969581128,4.2993,2326.0,2325.6,5.07541]
["bitfinex","ETHUSD",1727969581329,0.1156938,2326.2,2325.7,0.55]
["bitfinex","ETHUSD",1727969581685,0.1156938,2326.2,2325.8,4.29945]
["bitfinex","ETHUSD",1727969581832,0.1156938,2326.2,2325.9,0.429945]
["bitfinex","ETHUSD",1727969582483,4.4145638,2326.2,2325.9,0.429945]
["bitfinex","ETHUSD",1727969582628,4.29915,2326.1,2325.6,5.07532]
["bitfinex","ETHUSD",1727969582831,0.1156938,2326.2,2325.6,0.7755]
["bitfinex","ETHUSD",1727969583031,4.29956,2325.9,2325.6,0.7755]
["bitfinex","ETHUSD",1727969583874,4.29924,2326.0,2325.6,5.07545]
["bitfinex","ETHUSD",1727969584085,4.29924,2326.0,2325.6,1.713058]
["bitfinex","ETHUSD",1727969584375,0.1156938,2326.2,2325.7,4.29964]
["bitfinex","ETHUSD",1727969584591,0.1156938,2326.2,2325.8,4.2995]
["bitfinex","ETHUSD",1727969584884,0.1156938,2326.2,2325.8,4.29959]
["bitfinex","ETHUSD",1727969584885,4.4146838,2326.2,2325.8,4.29959]
["bitfinex","ETHUSD",1727969585032,0.1156938,2326.2,2325.8,8.59909]
["bitfinex","ETHUSD",1727969585234,0.1156938,2326.2,2326.0,4.29914]
["bitfinex","ETHUSD",1727969585471,0.1156938,2326.2,2325.8,5.291899]
["bitfinex","ETHUSD",1727969585780,0.1156938,2326.2,2325.9,4.29938]
["bitfinex","ETHUSD",1727969585933,4.2992,2326.1,2325.6,5.07545]
["bitfinex","ETHUSD",1727969586452,4.2992,2326.1,2325.7,4.29969]
["bitfinex","ETHUSD",1727969586794,4.2992,2326.1,2325.7,0.937514]
["bitfinex","ETHUSD",1727969586995,4.2992,2326.1,2325.6,5.07534]
["bitfinex","ETHUSD",1727969586996,4.29916,2326.1,2325.6,5.07534]
["bitfinex","ETHUSD",1727969587172,4.29914,2326.1,2325.6,5.07543]
["bitfinex","ETHUSD",1727969587367,0.1156938,2326.2,2325.6,5.07543]
["bitfinex","ETHUSD",1727969587368,4.2995,2325.9,2325.6,0.7755]
["bitfinex","ETHUSD",1727969587574,0.1156938,2326.2,2325.6,0.7755]
["bitfinex","ETHUSD",1727969587575,4.29978,2325.7,2325.6,0.7755]
["bitfinex","ETHUSD",1727969587801,8.59936,2325.8,2325.6,0.7755]
["bitfinex","ETHUSD",1727969587992,4.29978,2325.7,2325.2,0.7949]
["bitfinex","ETHUSD",1727969588188,4.30023,2325.5,2325.2,0.7949]
["bitfinex","ETHUSD",1727969588671,4.30034,2325.4,2325.2,0.7949]
["bitfinex","ETHUSD",1727969588872,4.30052,2325.3,2324.9,0.7949]
["bitfinex","ETHUSD",1727969589072,4.30079,2325.2,2324.9,0.7949]
["bitfinex","ETHUSD",1727969589304,4.30052,2325.3,2324.9,0.7949]
["bitfinex","ETHUSD",1727969589476,8.60117,2325.3,2324.9,0.7949]
["bitfinex","ETHUSD",1727969589682,4.30081,2325.2,2324.9,0.7949]
["bitfinex","ETHUSD",1727969589866,7.30066,2325.3,2324.6,5.09659]
["bitfinex","ETHUSD",1727969590063,3.0,2325.1,2324.8,4.30134]
["bitfinex","ETHUSD",1727969590291,3.0,2325.1,2324.7,4.30154]
["bitfinex","ETHUSD",1727969590542,3.0,2325.4,2324.9,4.30108]
["bitfinex","ETHUSD",1727969590710,3.0,2325.4,2324.6,5.09560532]
["bitfinex","ETHUSD",1727969590711,4.3,2325.6,2325.1,5.09577]
["bitfinex","ETHUSD",1727969590913,3.0,2325.6,2325.2,4.810127]
["bitfinex","ETHUSD",1727969591064,8.59978,2325.7,2325.2,4.810127]
["bitfinex","ETHUSD",1727969591065,4.29988,2325.7,2325.2,4.810127]
["bitfinex","ETHUSD",1727969591260,4.29953,2325.9,2325.2,0.509577]
["bitfinex","ETHUSD",1727969591465,4.29953,2325.9,2325.6,0.7949]
["bitfinex","ETHUSD",1727969591666,4.29961,2325.8,2325.6,0.7949]
["bitfinex","ETHUSD",1727969591905,4.29961,2325.8,2325.3,4.30048]
["bitfinex","ETHUSD",1727969591906,4.29961,2325.8,2325.4,0.7949]
["bitfinex","ETHUSD",1727969592075,4.30041,2325.4,2325.1,0.7949]
["bitfinex","ETHUSD",1727969592276,4.30057,2325.3,2325.1,0.7949]
["bitfinex","ETHUSD",1727969592490,4.3007,2325.2,2324.8,5.09634]
["bitfinex","ETHUSD",1727969592788,3.0,2325.4,2324.8,6.46608353]
["bitfinex","ETHUSD",1727969592989,11.6009,2325.4,2324.9,4.30123]
["bitfinex","ETHUSD",1727969593177,7.30042,2325.4,2325.0,4.30107]
["bitfinex","ETHUSD",1727969593373,7.30016,2325.5,2325.0,4.30107]
["bitfinex","ETHUSD",1727969593578,7.30016,2325.5,2325.0,9.67869035]
["bitfinex","ETHUSD",1727969594017,7.29985,2325.7,2325.3,4.30044]
["bitfinex","ETHUSD",1727969594180,4.29985,2325.7,2325.3,4.30044]
["bitfinex","ETHUSD",1727969594511,4.3,2325.6,2325.2,4.30053]
["bitfinex","ETHUSD",1727969594695,4.2995,2325.9,2325.3,0.509543]
["bitfinex","ETHUSD",1727969595016,4.2995,2325.9,2325.6,0.7848]
["bitfinex","ETHUSD",1727969595167,4.29959,2325.8,2325.6,0.7848]
["bitfinex","ETHUSD",1727969595369,4.29978,2325.7,2325.4,0.7848]
["bitfinex","ETHUSD",1727969595599,4.29951,2325.9,2325.4,5.08503]
["bitfinex","ETHUSD",1727969595802,4.29951,2325.9,2325.4,0.7848]
["bitfinex","ETHUSD",1727969596105,4.29952,2325.9,2325.4,5.59366]
["bitfinex","ETHUSD",1727969596306,4.29952,2325.9,2325.5,4.30013]
["bitfinex","ETHUSD",1727969596507,3.1156938,2326.2,2325.4,5.59366]
["bitfinex","ETHUSD",1727969596713,4.2993,2326.0,2325.5,4.30006]
["bitfinex","ETHUSD",1727969596882,4.29943,2325.9,2325.6,0.559339]
["bitfinex","ETHUSD",1727969597063,4.29959,2325.8,2325.6,0.559339]
["bitfinex","ETHUSD",1727969597404,4.29986,2325.7,2325.4,0.7848]
["bitfinex","ETHUSD",1727969597766,4.29959,2325.8,2325.4,5.08503]
["bitfinex","ETHUSD",1727969598522,4.29937,2326.0,2325.4,5.08503]
["bitfinex","ETHUSD",1727969598523,4.29917,2326.1,2325.6,4.29984]
["bitfinex","ETHUSD",1727969598718,7.4145638,2326.2,2325.7,4.29966]
["bitfinex","ETHUSD",1727969598921,0.1156938,2326.2,2325.9,5.05521]
["bitfinex","ETHUSD",1727969599093,0.1156938,2326.2,2325.9,1.261421]
["bitfinex","ETHUSD",1727969599839,0.1156938,2326.2,2326.0,4.29922]
["bitfinex","ETHUSD",1727969600024,0.1156938,2326.2,2325.9,5.05522]
["bitfinex","ETHUSD",1727969600227,0.1156938,2326.2,2325.9,0.7559]
["bitfinex","ETHUSD",1727969600442,4.29922,2326.0,2325.9,0.7559]
["bitfinex","ETHUSD",1727969600662,4.29967,2325.8,2325.6,0.7559]
["bitfinex","ETHUSD",1727969600947,4.29967,2325.8,2325.3,7.33]
["bitfinex","ETHUSD",1727969600948,4.29952,2325.9,2325.3,8.0859]
["bitfinex","ETHUSD",1727969601153,4.29912,2326.1,2325.6,4.29978]
["bitfinex","ETHUSD",1727969601661,0.1156938,2326.2,2325.8,4.29955]
["bitfinex","ETHUSD",1727969601662,7.4146338,2326.2,2325.8,4.29955]
["bitfinex","ETHUSD",1727969601863,0.1156938,2326.2,2325.9,4.29939]
["bitfinex","ETHUSD",1727969602015,0.1156938,2326.2,2325.8,0.7682]
["bitfinex","ETHUSD",1727969602215,4.4145538,2326.2,2325.8,5.06771]
["bitfinex","ETHUSD",1727969602563,4.4145538,2326.2,2325.8,5.06769]
["bitfinex","ETHUSD",1727969602856,0.1156938,2326.2,2325.9,0.506769]
["bitfinex","ETHUSD",1727969603075,0.1156938,2326.2,2325.9,4.29932]
["bitfinex","ETHUSD",1727969603268,0.1156938,2326.2,2325.8,5.06768]
["bitfinex","ETHUSD",1727969603428,0.1156938,2326.2,2325.8,9.36718]
["bitfinex","ETHUSD",1727969603629,0.1156938,2326.2,2325.8,0.7682]
["bitfinex","ETHUSD",1727969603843,4.2993,2326.0,2325.5,5.09367]
["bitfinex","ETHUSD",1727969604021,4.29904,2326.1,2325.6,4.29983]
["bitfinex","ETHUSD",1727969604225,4.29926,2326.0,2325.6,4.29983]
["bitfinex","ETHUSD",1727969604555,4.29904,2326.1,2325.5,0.7937]
["bitfinex","ETHUSD",1727969604556,4.29905,2326.1,2325.5,0.7937]
["bitfinex","ETHUSD",1727969604709,4.29923,2326.0,2325.6,4.29988]
["bitfinex","ETHUSD",1727969604914,4.4146438,2326.2,2325.6,4.29989]
["bitfinex","ETHUSD",1727969605117,4.4146438,2326.2,2325.8,4.29951]
["bitfinex","ETHUSD",1727969605417,4.29904,2326.1,2325.7,4.29961]
["bitfinex","ETHUSD",1727969606068,0.1156938,2326.2,2325.5,5.09373]
["bitfinex","ETHUSD",1727969606268,4.29949,2325.9,2325.5,5.09373]
["bitfinex","ETHUSD",1727969606588,4.29934,2326.0,2325.6,4.29981]
["bitfinex","ETHUSD",1727969606892,4.29907,2326.1,2325.7,4.29974]
["bitfinex","ETHUSD",1727969607100,4.2993,2326.0,2325.6,4.29994]
["bitfinex","ETHUSD",1727969607605,4.29944,2325.9,2325.5,0.7937]
["bitfinex","ETHUSD",1727969607756,4.2999,2325.7,2325.2,9.3698]
["bitfinex","ETHUSD",1727969607949,4.2999,2325.7,2325.2,5.06919]
["bitfinex","ETHUSD",1727969608153,4.29941,2325.9,2325.2,0.7686]
["bitfinex","ETHUSD",1727969608390,4.30009,2325.6,2325.2,0.7686]
["bitfinex","ETHUSD",1727969608605,4.30035,2325.4,2325.0,4.30099]
["bitfinex","ETHUSD",1727969608759,4.30019,2325.5,2325.1,4.30088]
["bitfinex","ETHUSD",1727969608957,4.3008,2325.2,2324.9,0.7622]
["bitfinex","ETHUSD",1727969609206,7.35,2326.1,2324.5,43.18]
["bitfinex","ETHUSD",1727969609207,4.30127,2324.9,2324.7,0.7622]
["bitfinex","ETHUSD",1727969609465,4.30101,2325.1,2324.5,30.88]
["bitfinex","ETHUSD",1727969609582,4.30071,2325.2,2324.7,4.30153]
["bitfinex","ETHUSD",1727969609782,4.30091,2325.1,2324.7,4.30153]
["bitfinex","ETHUSD",1727969609983,3.5099,2325.4,2324.6,3.89722]
["bitfinex","ETHUSD",1727969610217,4.30134,2324.9,2324.5,35.18197]
["bitfinex","ETHUSD",1727969610431,4.30134,2324.9,2324.5,30.88]
["bitfinex","ETHUSD",1727969610642,8.60274,2324.9,2324.5,30.88]
["bitfinex","ETHUSD",1727969610923,0.5099,2325.4,2324.5,30.88]
["bitfinex","ETHUSD",1727969611092,4.30181,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969611292,7.30181,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969613601,7.81171,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969613858,10.22012,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969614070,7.81171,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969615222,10.04627597,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969615555,7.81171,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969615768,4.81171,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969615917,4.30181,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969616320,6.54046335,2324.8,2324.5,33.968]
["bitfinex","ETHUSD",1727969616575,2.23886335,2325.0,2324.6,4.30171]
["bitfinex","ETHUSD",1727969616717,2.23886335,2325.0,2324.7,0.7825]
["bitfinex","ETHUSD",1727969616936,6.53977335,2325.1,2324.7,0.7825]
["bitfinex","ETHUSD",1727969617141,2.23886335,2325.0,2324.7,4.687721]
["bitfinex","ETHUSD",1727969617383,2.23886335,2325.1,2324.7,4.687721]
["bitfinex","ETHUSD",1727969617544,6.53958335,2325.2,2324.8,4.30135]
["bitfinex","ETHUSD",1727969617744,6.53958335,2325.2,2324.9,0.8989071]
["bitfinex","ETHUSD",1727969617969,2.23886335,2325.2,2324.7,4.687721]
["bitfinex","ETHUSD",1727969618144,2.23886335,2325.2,2324.5,30.88]
["bitfinex","ETHUSD",1727969618145,4.30135,2324.9,2324.5,30.88]
["bitfinex","ETHUSD",1727969618348,6.54021335,2324.9,2324.5,30.88]
["bitfinex","ETHUSD",1727969618542,2.23886335,2324.9,2324.7,4.30152]
["bitfinex","ETHUSD",1727969618879,2.23886335,2324.9,2324.8,0.430152]
["bitfinex","ETHUSD",1727969619081,2.23886335,2324.9,2324.5,30.88]
["bitfinex","ETHUSD",1727969619242,4.30164,2324.7,2324.5,30.88]
["bitfinex","ETHUSD",1727969619586,4.30181,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969619757,4.30164,2324.7,2324.5,30.88]
["bitfinex","ETHUSD",1727969620079,8.60345,2324.7,2324.5,30.88]
["bitfinex","ETHUSD",1727969620278,2.23886335,2324.9,2324.5,30.88]
["bitfinex","ETHUSD",1727969620279,4.30126,2324.9,2324.5,33.968]
["bitfinex","ETHUSD",1727969620577,3.5099,2325.1,2324.5,33.968]
["bitfinex","ETHUSD",1727969620578,4.30164,2324.7,2324.5,33.968]
["bitfinex","ETHUSD",1727969621086,2.23996716,2324.8,2324.5,33.968]
["bitfinex","ETHUSD",1727969621385,2.23996716,2324.8,2324.5,38.26989]
["bitfinex","ETHUSD",1727969621686,13.84240716,2325.0,2324.6,3.826989]
["bitfinex","ETHUSD",1727969621839,4.30128,2324.9,2324.6,3.826989]
["bitfinex","ETHUSD",1727969622181,4.30144,2324.8,2324.6,3.826989]
["bitfinex","ETHUSD",1727969622480,9.54115716,2325.0,2324.6,3.826989]
["bitfinex","ETHUSD",1727969622481,7.30119,2325.0,2324.6,3.826989]
["bitfinex","ETHUSD",1727969622777,4.30127,2324.9,2324.5,30.88]
["bitfinex","ETHUSD",1727969622985,4.30144,2324.8,2324.5,30.88]
["bitfinex","ETHUSD",1727969623197,3.0,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969623396,7.30181,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969623880,7.81171,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969624876,7.30181,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969627423,9.53741709,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969627593,7.30181,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969627921,9.53720278,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969628134,7.30181,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969628282,3.0,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969628621,4.30171,2324.7,2324.5,34.25132107]
["bitfinex","ETHUSD",1727969629119,4.30181,2324.6,2324.5,31.6436]
["bitfinex","ETHUSD",1727969629323,4.30181,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969629816,7.30181,2324.6,2324.5,30.88]
["bitfinex","ETHUSD",1727969630297,2.23539278,2325.0,2324.5,35.18192]
["bitfinex","ETHUSD",1727969630622,2.23539278,2325.0,2324.7,5.05435]
["bitfinex","ETHUSD",1727969630794,4.30138,2324.9,2324.7,0.7528]
["bitfinex","ETHUSD",1727969631001,4.30144,2324.8,2324.7,0.7528]
["bitfinex","ETHUSD",1727969631227,2.23539278,2325.0,2324.5,30.88]
["bitfinex","ETHUSD",1727969631530,2.23539278,2325.3,2324.7,4.3016]
["bitfinex","ETHUSD",1727969631696,4.30082,2325.2,2324.8,0.7528]
["bitfinex","ETHUSD",1727969631901,4.30107,2325.0,2324.8,0.7528]
["bitfinex","ETHUSD",1727969632228,4.30102,2325.1,2324.8,0.7528]
["bitfinex","ETHUSD",1727969632426,4.30118,2325.0,2324.8,0.7528]
["bitfinex","ETHUSD",1727969632633,7.30126,2324.9,2324.8,1.258252]
["bitfinex","ETHUSD",1727969632836,4.30164,2324.7,2324.5,30.88]
["bitfinex","ETHUSD",1727969633043,4.30164,2324.7,2324.5,31.6749]
["bitfinex","ETHUSD",1727969633528,3.0,2324.9,2324.5,35.97679]
["bitfinex","ETHUSD",1727969633728,3.0,2325.0,2324.5,31.6749]
["bitfinex","ETHUSD",1727969633902,4.30129,2324.9,2324.6,3.16749]
["bitfinex","ETHUSD",1727969634099,4.30087,2325.2,2324.6,3.16749]
["bitfinex","ETHUSD",1727969634333,3.0,2325.1,2324.7,4.30153]
["bitfinex","ETHUSD",1727969634631,9.53732793,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1727969634782,6.53718793,2325.4,2325.1,0.7887]
["bitfinex","ETHUSD",1727969634983,4.30045,2325.4,2325.1,0.7887]
["bitfinex","ETHUSD",1727969635253,2.23673793,2325.5,2325.1,0.7887]
["bitfinex","ETHUSD",1727969635254,4.30063,2325.3,2325.1,0.7887]
["bitfinex","ETHUSD",1727969635526,4.29971,2325.8,2325.2,4.30063]
["bitfinex","ETHUSD",1727969635772,4.29985,2325.7,2325.2,4.30063]
["bitfinex","ETHUSD",1727969636036,4.29999,2325.6,2325.2,0.939027]
["bitfinex","ETHUSD",1727969636326,4.29991,2325.7,2325.2,5.239647]
["bitfinex","ETHUSD",1727969636698,2.23673793,2325.9,2325.6,4.29989]
["bitfinex","ETHUSD",1727969636893,4.29938,2326.0,2325.7,0.08598349]
["bitfinex","ETHUSD",1727969637094,2.23673793,2326.1,2325.6,0.8079]
["bitfinex","ETHUSD",1727969637296,6.53623793,2325.9,2325.3,0.8079]
["bitfinex","ETHUSD",1727969637516,4.30004,2325.6,2325.3,0.8079]
["bitfinex","ETHUSD",1727969637989,4.30015,2325.5,2325.3,0.8079]
["bitfinex","ETHUSD",1727969638186,4.29998,2325.6,2325.1,7.33]
["bitfinex","ETHUSD",1727969638385,4.29998,2325.6,2325.1,4.30079]
["bitfinex","ETHUSD",1727969638717,4.30065,2325.3,2325.0,0.7785]
["bitfinex","ETHUSD",1727969638917,4.30079,2325.2,2325.0,0.7785]
["bitfinex","ETHUSD",1727969639550,7.30036,2325.4,2325.0,0.7785]
["bitfinex","ETHUSD",1727969640095,3.0,2325.4,2324.7,11.63147]
["bitfinex","ETHUSD",1727969640319,4.30109,2325.0,2324.7,8.1492]
["bitfinex","ETHUSD",1727969640519,4.30091,2325.1,2324.7,5.12079]
["bitfinex","ETHUSD",1727969640718,7.30082,2325.2,2324.7,5.12079]
["bitfinex","ETHUSD",1727969640920,3.0,2325.3,2324.8,4.30135]
["bitfinex","ETHUSD",1727969641123,3.0,2325.5,2324.8,0.8275]
["bitfinex","ETHUSD",1727969641320,2.23673793,2325.6,2325.4,5.12774]
["bitfinex","ETHUSD",1727969641589,2.23673793,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1727969641792,2.23904319,2326.1,2325.7,4.29968]
["bitfinex","ETHUSD",1727969642009,2.23904319,2326.1,2325.9,0.8233]
["bitfinex","ETHUSD",1727969642405,6.53815319,2326.1,2325.9,0.8233]
["bitfinex","ETHUSD",1727969642604,0.1156938,2326.2,2325.9,0.8233]
["bitfinex","ETHUSD",1727969643130,0.1156938,2326.2,2325.9,5.12268]
["bitfinex","ETHUSD",1727969643381,4.4146438,2326.2,2325.9,0.8233]
["bitfinex","ETHUSD",1727969643882,4.29913,2326.1,2325.9,0.8233]
["bitfinex","ETHUSD",1727969644054,4.29913,2326.1,2325.6,0.7601]
["bitfinex","ETHUSD",1727969644390,4.29923,2326.0,2325.7,0.50601]
["bitfinex","ETHUSD",1727969644587,4.29923,2326.0,2325.6,5.05992]
["bitfinex","ETHUSD",1727969644879,4.29913,2326.1,2325.6,5.05992]
["bitfinex","ETHUSD",1727969645079,4.29913,2326.1,2325.7,4.29976]
["bitfinex","ETHUSD",1727969645290,4.29905,2326.1,2325.6,5.05992]
["bitfinex","ETHUSD",1727969645512,0.1156938,2326.2,2325.9,4.29938]
["bitfinex","ETHUSD",1727969645647,0.1156938,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1727969646783,0.1156938,2326.2,2326.0,5.1317]
["bitfinex","ETHUSD",1727969647108,4.29904,2326.1,2326.0,0.8325]
["bitfinex","ETHUSD",1727969647261,4.29923,2326.0,2325.7,0.8207]
["bitfinex","ETHUSD",1727969647459,0.1156938,2326.2,2325.7,0.8207]
["bitfinex","ETHUSD",1727969647704,3.0,2326.0,2325.7,5.12039]
["bitfinex","ETHUSD",1727969648380,0.1156938,2326.2,2325.7,1.762719]
["bitfinex","ETHUSD",1727969648575,0.1156938,2326.2,2325.8,0.8207]
["bitfinex","ETHUSD",1727969648774,0.1156938,2326.2,2326.0,4.29921]
["bitfinex","ETHUSD",1727969648996,0.1156938,2326.2,2326.0,4.29916]
["bitfinex","ETHUSD",1727969649383,0.1156938,2326.2,2325.9,4.29937]
["bitfinex","ETHUSD",1727969649807,0.1156938,2326.2,2325.8,0.8207]
["bitfinex","ETHUSD",1727969649977,4.29916,2326.1,2325.8,0.8207]
["bitfinex","ETHUSD",1727969650585,4.29932,2326.0,2325.8,0.8207]
["bitfinex","ETHUSD",1727969650878,4.29904,2326.1,2325.8,0.8207]
["bitfinex","ETHUSD",1727969652001,4.29907,2326.1,2325.8,0.8207]
["bitfinex","ETHUSD",1727969652402,4.29935,2326.0,2325.6,0.8117]
["bitfinex","ETHUSD",1727969652606,4.29932,2326.0,2325.6,0.8117]
["bitfinex","ETHUSD",1727969652813,4.29932,2326.0,2325.6,5.11164]
["bitfinex","ETHUSD",1727969653373,3.0,2326.1,2325.8,4.29951]
["bitfinex","ETHUSD",1727969653880,7.29904,2326.1,2325.7,4.29977]
["bitfinex","ETHUSD",1727969654911,3.0,2325.9,2325.6,0.8117]
["bitfinex","ETHUSD",1727969655095,3.0,2325.9,2325.6,5.11165]
["bitfinex","ETHUSD",1727969655296,4.29907,2326.1,2325.6,5.11165]
["bitfinex","ETHUSD",1727969655297,3.0,2326.0,2325.6,5.11162]
["bitfinex","ETHUSD",1727969655630,3.0,2326.0,2325.7,4.29975]
["bitfinex","ETHUSD",1727969655981,3.1156938,2326.2,2325.8,4.29951]
["bitfinex","ETHUSD",1727969656407,3.1156938,2326.2,2325.6,0.8117]
["bitfinex","ETHUSD",1727969656587,4.2996,2325.8,2325.6,0.8117]
["bitfinex","ETHUSD",1727969656786,0.1156938,2326.2,2325.4,0.8165]
["bitfinex","ETHUSD",1727969656787,4.29953,2325.9,2325.4,0.8165]
["bitfinex","ETHUSD",1727969656987,4.2993,2326.0,2325.4,0.8165]
["bitfinex","ETHUSD",1727969657191,7.4145538,2326.2,2325.4,0.8165]
["bitfinex","ETHUSD",1727969657425,4.29961,2325.8,2325.4,5.11681]
["bitfinex","ETHUSD",1727969657628,4.29962,2325.8,2325.5,0.65512057]
["bitfinex","ETHUSD",1727969657787,4.2995,2325.9,2325.5,4.95512057]
["bitfinex","ETHUSD",1727969658099,4.29961,2325.8,2325.5,0.65512057]
["bitfinex","ETHUSD",1727969658294,4.29996,2325.6,2325.4,0.8165]
["bitfinex","ETHUSD",1727969658505,4.30015,2325.5,2325.1,5.11728]
["bitfinex","ETHUSD",1727969658880,4.30015,2325.5,2325.1,9.41807]
["bitfinex","ETHUSD",1727969659081,4.3005,2325.4,2325.1,0.8165]
["bitfinex","ETHUSD",1727969659334,4.29959,2325.8,2324.8,31.6547]
["bitfinex","ETHUSD",1727969659335,4.30103,2325.1,2324.8,31.6547]
["bitfinex","ETHUSD",1727969659540,4.81019,2325.5,2324.8,30.88]
["bitfinex","ETHUSD",1727969659541,7.30126,2324.9,2324.8,30.88]
["bitfinex","ETHUSD",1727969659887,7.81116,2324.9,2324.8,30.88]
["bitfinex","ETHUSD",1727969662633,7.30126,2324.9,2324.8,30.88]
["bitfinex","ETHUSD",1727969663130,7.30101,2325.1,2324.8,33.968]
["bitfinex","ETHUSD",1727969663635,2.23006172,2325.3,2324.9,4.30115]
["bitfinex","ETHUSD",1727969663836,6.53059172,2325.3,2324.9,4.30115]
["bitfinex","ETHUSD",1727969664336,2.23006172,2325.3,2325.0,4.30098]
["bitfinex","ETHUSD",1727969664627,2.23006172,2325.3,2325.2,5.1052]
["bitfinex","ETHUSD",1727969665240,2.23006172,2325.3,2325.2,0.8045]
["bitfinex","ETHUSD",1727969665405,2.23006172,2325.3,2324.8,33.968]
["bitfinex","ETHUSD",1727969665406,4.30107,2325.1,2324.8,31.6593]
["bitfinex","ETHUSD",1727969665729,5.23006172,2325.3,2324.8,31.6593]
["bitfinex","ETHUSD",1727969665929,4.30101,2325.1,2324.8,31.6593]
["bitfinex","ETHUSD",1727969666141,3.0,2325.1,2324.8,35.96000532]
["bitfinex","ETHUSD",1727969666343,3.0,2324.9,2324.8,35.96000532]
["bitfinex","ETHUSD",1727969666625,6.53073172,2325.3,2324.8,35.96000532]
["bitfinex","ETHUSD",1727969666626,4.30108,2325.0,2324.8,35.96000532]
["bitfinex","ETHUSD",1727969666825,4.30108,2325.0,2324.8,31.6593]
["bitfinex","ETHUSD",1727969667031,4.301,2325.1,2324.8,31.6593]
["bitfinex","ETHUSD",1727969667230,4.30126,2324.9,2324.8,30.88]
["bitfinex","ETHUSD",1727969667540,7.30126,2324.9,2324.8,30.88]
["bitfinex","ETHUSD",1727969668945,3.0,2325.0,2324.8,30.88]
["bitfinex","ETHUSD",1727969669243,7.30063,2325.3,2324.9,3.088]
["bitfinex","ETHUSD",1727969669530,7.30063,2325.3,2324.9,7.38912]
["bitfinex","ETHUSD",1727969669531,7.30061,2325.3,2324.9,7.38912]
["bitfinex","ETHUSD",1727969669748,4.30028,2325.5,2325.0,3.903602]
["bitfinex","ETHUSD",1727969669949,4.3001,2325.6,2325.0,3.903602]
["bitfinex","ETHUSD",1727969669950,8.60018,2325.6,2325.0,3.903602]
["bitfinex","ETHUSD",1727969670121,4.30035,2325.4,2325.0,8.204652]
["bitfinex","ETHUSD",1727969670445,4.30031,2325.5,2325.1,1.2505772]
["bitfinex","ETHUSD",1727969670656,4.30065,2325.3,2325.1,1.2505772]
["bitfinex","ETHUSD",1727969670868,4.30116,2325.0,2324.8,31.6469]
["bitfinex","ETHUSD",1727969671147,4.30115,2325.0,2324.8,30.88]
["bitfinex","ETHUSD",1727969671350,4.30126,2324.9,2324.8,30.88]
["bitfinex","ETHUSD",1727969671514,7.301,2325.1,2324.9,3.088]
["bitfinex","ETHUSD",1727969671704,4.30107,2325.0,2324.9,3.088]
["bitfinex","ETHUSD",1727969672333,4.30093,2325.1,2324.9,3.088]
["bitfinex","ETHUSD",1727969672523,4.30107,2325.0,2324.9,3.088]
["bitfinex","ETHUSD",1727969673326,9.53479515,2325.5,2324.9,3.088]
["bitfinex","ETHUSD",1727969673550,4.30101,2325.1,2324.8,30.88]
["bitfinex","ETHUSD",1727969673768,4.30126,2324.9,2324.8,30.88]
["bitfinex","ETHUSD",1727969673943,4.3011,2325.0,2324.8,30.88]
["bitfinex","ETHUSD",1727969674383,3.0,2324.9,2324.8,30.88]
["bitfinex","ETHUSD",1727969674569,7.30126,2324.9,2324.8,30.88]
["bitfinex","ETHUSD",1727969675595,7.81116,2324.9,2324.8,30.88]
["bitfinex","ETHUSD",1727969675890,10.49522124,2324.9,2324.8,30.88]
["bitfinex","ETHUSD",1727969676094,11.04522124,2324.9,2324.8,30.88]
["bitfinex","ETHUSD",1727969676241,25.11044378,2324.9,2324.8,30.88]
["bitfinex","ETHUSD",1727969676743,24.03925478,2324.9,2324.8,30.88]
["bitfinex","ETHUSD",1727969676947,22.6795035,2324.9,2324.8,30.44687628]
["bitfinex","ETHUSD",1727969677149,28.3784754,2324.9,2324.8,30.44687628]
["bitfinex","ETHUSD",1727969677448,24.67767652,2324.9,2324.8,29.93697628]
["bitfinex","ETHUSD",1727969678110,29.10510445,2324.9,2324.8,29.93697628]
["bitfinex","ETHUSD",1727969678245,28.67767652,2324.9,2324.8,29.93697628]
["bitfinex","ETHUSD",1727969678448,33.53884127,2324.9,2324.8,29.08195128]
["bitfinex","ETHUSD",1727969678684,29.56212592,2324.9,2324.8,17.24515128]
["bitfinex","ETHUSD",1727969680058,29.56212592,2324.9,2324.8,6.49155128]
["bitfinex","ETHUSD",1727969680287,30.01292366,2324.9,2324.8,6.49155128]
["bitfinex","ETHUSD",1727969680446,30.01292366,2324.9,2324.8,0.03939128]
["bitfinex","ETHUSD",1727969680650,29.10824509,2324.9,2324.8,1.28e-06]
["bitfinex","ETHUSD",1727969680869,30.01292366,2324.9,2324.8,1.28e-06]
["bitfinex","ETHUSD",1727969681296,28.01292366,2324.9,2324.8,1.28e-06]
["bitfinex","ETHUSD",1727969681593,30.06292366,2324.9,2324.8,1.28e-06]
["bitfinex","ETHUSD",1727969682160,34.47728318,2324.9,2324.8,1.28e-06]
["bitfinex","ETHUSD",1727969683089,34.47728318,2324.9,2324.8,23.24000128]
["bitfinex","ETHUSD",1727969683289,34.42728318,2324.9,2324.8,23.24000128]
["bitfinex","ETHUSD",1727969684730,77.09784142,2324.9,2324.8,22.24000128]
["bitfinex","ETHUSD",1727969685010,76.1141046,2324.9,2324.8,21.70212655]
["bitfinex","ETHUSD",1727969686492,76.6641046,2324.9,2324.8,21.70212655]
["bitfinex","ETHUSD",1727969687409,74.91409208,2324.9,2324.8,21.70212655]
["bitfinex","ETHUSD",1727969687575,72.24974508,2324.9,2324.8,21.70212655]
["bitfinex","ETHUSD",1727969687902,74.91409208,2324.9,2324.8,21.70212655]
["bitfinex","ETHUSD",1727969688417,66.00348207,2324.9,2324.8,20.17212655]
["bitfinex","ETHUSD",1727969688640,68.22483802,2324.9,2324.8,20.17212655]
["bitfinex","ETHUSD",1727969689148,61.25205774,2324.9,2324.8,20.17212655]
["bitfinex","ETHUSD",1727969689841,58.73579674,2324.9,2324.8,20.17212655]
["bitfinex","ETHUSD",1727969690349,61.73579674,2324.9,2324.8,20.17212655]
["bitfinex","ETHUSD",1727969691203,63.26481151,2324.9,2324.8,19.63598296]
["bitfinex","ETHUSD",1727969691402,64.56102248,2324.9,2324.8,19.63598296]
["bitfinex","ETHUSD",1727969691749,67.15102248,2324.9,2324.8,19.63598296]
["bitfinex","ETHUSD",1727969691903,67.60174111,2324.9,2324.8,19.63598296]
["bitfinex","ETHUSD",1727969692102,69.82221146,2324.9,2324.8,19.29845325]
["bitfinex","ETHUSD",1727969692545,69.82198231,2324.9,2324.8,19.29845325]
["bitfinex","ETHUSD",1727969692713,67.23198231,2324.9,2324.8,19.29845325]
["bitfinex","ETHUSD",1727969694249,60.54000162,2324.9,2324.8,19.29845325]
["bitfinex","ETHUSD",1727969694412,58.79307202,2324.9,2324.8,19.29845325]
["bitfinex","ETHUSD",1727969694831,58.79307202,2324.9,2324.8,18.41845325]
["bitfinex","ETHUSD",1727969695554,63.56110582,2324.9,2324.8,18.41845325]
["bitfinex","ETHUSD",1727969695751,59.56110582,2324.9,2324.8,18.41845325]
["bitfinex","ETHUSD",1727969695907,58.81401377,2324.9,2324.8,18.41845325]
["bitfinex","ETHUSD",1727969696113,60.11144834,2324.9,2324.8,17.81579494]
["bitfinex","ETHUSD",1727969696510,54.298895,2324.9,2324.8,17.21579494]
["bitfinex","ETHUSD",1727969696748,47.033658,2324.9,2324.8,17.21579494]
["bitfinex","ETHUSD",1727969697055,7.914823,2324.9,2324.8,17.21579494]
["bitfinex","ETHUSD",1727969697254,7.70156,2324.9,2324.8,17.21579494]
["bitfinex","ETHUSD",1727969698419,10.70156,2324.9,2324.8,17.21579494]
["bitfinex","ETHUSD",1727969698921,11.25156,2324.9,2324.8,17.21579494]
["bitfinex","ETHUSD",1727969699137,6.96786,2324.9,2324.8,17.21579494]
["bitfinex","ETHUSD",1727969699842,7.64422264,2324.9,2324.8,17.21579494]
["bitfinex","ETHUSD",1727969700047,9.64422264,2324.9,2324.8,17.21579494]
["bitfinex","ETHUSD",1727969700278,13.19422264,2324.9,2324.8,17.21579494]
["bitfinex","ETHUSD",1727969700439,12.72328089,2324.9,2324.8,17.21579494]
["bitfinex","ETHUSD",1727969700640,12.51786,2324.9,2324.8,17.21579494]
["bitfinex","ETHUSD",1727969700947,9.96786,2324.9,2324.8,17.21579494]
["bitfinex","ETHUSD",1727969702142,6.96786,2324.9,2324.8,18.03139494]
["bitfinex","ETHUSD",1727969702342,4.30126,2324.9,2324.8,18.03139494]
["bitfinex","ETHUSD",1727969703382,11.06516175,2324.9,2324.8,17.21579494]
["bitfinex","ETHUSD",1727969703638,17.12323477,2324.9,2324.8,17.21579494]
["bitfinex","ETHUSD",1727969704384,15.81966461,2324.9,2324.8,17.21579494]
["bitfinex","ETHUSD",1727969704591,11.16065,2324.9,2324.8,17.21579494]
["bitfinex","ETHUSD",1727969704891,18.13966477,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969705095,20.8101983,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969705293,18.13966477,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969705582,20.81433776,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969705786,21.36433776,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969705983,22.66289086,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969706167,19.48014485,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969706377,8.16065,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969707611,11.73521775,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969707771,16.68966477,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969708970,16.18159175,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969710199,18.68966477,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969710384,14.68966477,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969710768,13.16065,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969711170,13.83904607,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969711777,13.83968231,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969711996,11.16065,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969712187,11.71065,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969712395,11.94688165,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969712594,8.94688165,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969712799,6.713017,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969713230,8.94688165,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969713507,9.39204931,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969713712,9.39524614,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969713887,12.94524614,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969714413,13.24203177,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969714612,13.69269175,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969714988,17.24203177,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969715370,18.54058487,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969715676,23.23553616,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969716373,19.53908913,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969716885,15.53908913,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969717097,13.24203177,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969717283,17.65639129,2324.9,2324.8,16.35156945]
["bitfinex","ETHUSD",1727969717484,17.55276529,2324.9,2324.8,15.84781082]
["bitfinex","ETHUSD",1727969717688,11.12737652,2324.9,2324.8,15.84781082]
["bitfinex","ETHUSD",1727969717878,6.713017,2324.9,2324.8,15.84781082]
["bitfinex","ETHUSD",1727969718569,9.85056187,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969718804,12.91932685,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969719007,15.91932685,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969719253,9.78119287,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969719416,12.92055469,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969719620,10.12968215,2324.9,2324.8,17.7706219]
["bitfinex","ETHUSD",1727969719810,7.43880487,2324.9,2324.8,16.15511082]
["bitfinex","ETHUSD",1727969720013,10.12968215,2324.9,2324.8,16.15511082]
["bitfinex","ETHUSD",1727969720313,24.22905987,2324.9,2324.8,16.15511082]
["bitfinex","ETHUSD",1727969720512,24.22905987,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969720513,30.23284346,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969720713,26.52611723,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969720937,29.52611723,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969721138,29.99705898,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969721456,30.54705898,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969721612,30.85674584,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969721815,19.75680398,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969722148,51.15902013,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969722354,51.45906897,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969722575,52.45757323,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969722929,50.45757323,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969723130,37.28694523,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969723366,30.69590823,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969723568,28.95459123,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969723968,29.50459123,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969724171,25.97553298,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969724470,25.50459123,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969725785,25.97553298,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969725971,22.83798811,2324.9,2324.8,15.33781082]
["bitfinex","ETHUSD",1727969726282,25.34606113,2324.9,2324.8,14.6984145]
["bitfinex","ETHUSD",1727969726433,29.34606113,2324.9,2324.8,14.0584145]
["bitfinex","ETHUSD",1727969726632,29.79675775,2324.9,2324.8,14.0584145]
["bitfinex","ETHUSD",1727969727176,34.90877456,2324.9,2324.8,14.0584145]
["bitfinex","ETHUSD",1727969727933,34.90877456,2324.9,2324.8,13.3103545]
["bitfinex","ETHUSD",1727969728262,34.90877456,2324.9,2324.8,10.13287994]
["bitfinex","ETHUSD",1727969728263,29.79675775,2324.9,2324.8,10.13287994]
["bitfinex","ETHUSD",1727969728585,32.38675775,2324.9,2324.8,5.83143994]
["bitfinex","ETHUSD",1727969728765,32.38675775,2324.9,2324.8,9.94e-06]
["bitfinex","ETHUSD",1727969728766,30.10918988,2324.9,2324.8,9.94e-06]
["bitfinex","ETHUSD",1727969728949,30.10918988,2324.9,2323.5,0.8321]
["bitfinex","ETHUSD",1727969728950,2.0,2324.1,2323.5,0.8321]
["bitfinex","ETHUSD",1727969729137,7.30366,2323.6,2323.5,0.8321]
["bitfinex","ETHUSD",1727969729333,14.508923,2323.6,2323.5,0.8321]
["bitfinex","ETHUSD",1727969729539,10.44355865,2323.6,2323.5,0.8321]
["bitfinex","ETHUSD",1727969729839,10.44358244,2323.6,2323.5,0.8321]
["bitfinex","ETHUSD",1727969730383,7.30366,2323.6,2323.5,0.8321]
["bitfinex","ETHUSD",1727969730859,10.44449215,2323.6,2323.5,0.8321]
["bitfinex","ETHUSD",1727969731061,4.30366,2323.6,2323.5,0.8321]
["bitfinex","ETHUSD",1727969731264,6.99579673,2323.6,2323.5,0.8321]
["bitfinex","ETHUSD",1727969731466,2.24359051,2323.6,2323.5,0.8321]
["bitfinex","ETHUSD",1727969731638,0.57699051,2323.6,2323.5,0.8321]
["bitfinex","ETHUSD",1727969731845,3.1410858,2323.9,2323.6,0.7935]
["bitfinex","ETHUSD",1727969732077,7.4440458,2324.0,2323.6,0.7935]
["bitfinex","ETHUSD",1727969732277,4.30311,2323.9,2323.6,0.7935]
["bitfinex","ETHUSD",1727969732477,4.3033,2323.8,2323.6,0.7935]
["bitfinex","ETHUSD",1727969732679,7.4440458,2324.0,2323.8,0.8146]
["bitfinex","ETHUSD",1727969732884,3.0,2323.9,2323.8,0.8146]
["bitfinex","ETHUSD",1727969733541,3.0,2324.0,2323.8,0.8146]
["bitfinex","ETHUSD",1727969733744,8.0127676,2324.4,2323.8,0.8146]
["bitfinex","ETHUSD",1727969733745,3.1410858,2324.4,2323.9,0.8306]
["bitfinex","ETHUSD",1727969734089,4.30245,2324.3,2324.1,0.8306]
["bitfinex","ETHUSD",1727969734645,4.30255,2324.2,2324.1,0.8306]
["bitfinex","ETHUSD",1727969734993,7.30255,2324.2,2324.1,0.8306]
["bitfinex","ETHUSD",1727969735196,4.30241,2324.3,2324.1,0.8306]
["bitfinex","ETHUSD",1727969735477,4.30241,2324.3,2324.2,0.7743]
["bitfinex","ETHUSD",1727969736463,7.30241,2324.3,2324.2,0.7743]
["bitfinex","ETHUSD",1727969736769,3.0,2324.3,2324.2,1.46886978]
["bitfinex","ETHUSD",1727969736976,3.14241833,2324.6,2324.3,0.8255]
["bitfinex","ETHUSD",1727969737181,0.45052723,2324.7,2324.5,0.8255]
["bitfinex","ETHUSD",1727969737519,8.16240712,2325.1,2324.9,0.8242]
["bitfinex","ETHUSD",1727969737520,4.45042546,2325.1,2324.9,0.8242]
["bitfinex","ETHUSD",1727969737723,4.45042546,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1727969738023,4.3005,2325.4,2325.1,0.7761]
["bitfinex","ETHUSD",1727969738174,4.30066,2325.3,2325.2,0.082972]
["bitfinex","ETHUSD",1727969738369,4.30066,2325.3,2325.2,0.859072]
["bitfinex","ETHUSD",1727969739602,3.0,2325.4,2325.2,0.859072]
["bitfinex","ETHUSD",1727969739817,4.30052,2325.3,2325.2,0.859072]
["bitfinex","ETHUSD",1727969739974,7.30045,2325.4,2325.2,0.859072]
["bitfinex","ETHUSD",1727969740508,3.0,2325.4,2325.2,0.859072]
["bitfinex","ETHUSD",1727969740713,3.0,2325.5,2325.2,0.859072]
["bitfinex","ETHUSD",1727969741013,7.30026,2325.5,2325.2,0.859072]
["bitfinex","ETHUSD",1727969741919,3.0,2325.7,2325.2,0.859072]
["bitfinex","ETHUSD",1727969742211,2.6887665,2326.0,2325.6,4.29979]
["bitfinex","ETHUSD",1727969742417,4.4145438,2326.2,2325.8,0.8232]
["bitfinex","ETHUSD",1727969742585,0.1156938,2326.2,2325.9,0.08231322]
["bitfinex","ETHUSD",1727969742792,0.1156938,2326.2,2326.0,0.8232]
["bitfinex","ETHUSD",1727969743007,0.1156938,2326.2,2326.1,0.0822797]
["bitfinex","ETHUSD",1727969743205,0.1156938,2326.2,2326.1,0.9054797]
["bitfinex","ETHUSD",1727969743883,4.4145438,2326.2,2326.1,0.9054797]
["bitfinex","ETHUSD",1727969744276,0.1156938,2326.2,2326.1,0.9054797]
["bitfinex","ETHUSD",1727969744474,4.4145438,2326.2,2326.1,0.9054797]
["bitfinex","ETHUSD",1727969745113,0.1156938,2326.2,2326.1,0.9054797]
["bitfinex","ETHUSD",1727969745338,4.4145438,2326.2,2326.1,0.9054797]
["bitfinex","ETHUSD",1727969745979,0.1156938,2326.2,2326.1,0.9054797]
["bitfinex","ETHUSD",1727969746192,4.4145438,2326.2,2326.1,0.9054797]
["bitfinex","ETHUSD",1727969746913,7.4145438,2326.2,2326.1,0.9054797]
["bitfinex","ETHUSD",1727969747894,7.4145438,2326.2,2326.1,0.0822797]
["bitfinex","ETHUSD",1727969748421,4.29922,2326.0,2325.9,0.7568]
["bitfinex","ETHUSD",1727969748921,7.29922,2326.0,2325.9,0.83524577]
["bitfinex","ETHUSD",1727969749887,3.0,2326.0,2325.9,0.83524577]
["bitfinex","ETHUSD",1727969750996,4.29907,2326.1,2325.9,0.83524577]
["bitfinex","ETHUSD",1727969751178,0.1156938,2326.2,2325.9,0.83524577]
["bitfinex","ETHUSD",1727969751581,0.1156938,2326.2,2326.1,0.7921]
["bitfinex","ETHUSD",1727969751881,0.1156938,2326.2,2326.1,0.8706024]
["bitfinex","ETHUSD",1727969752316,7.4145438,2326.2,2326.1,0.8706024]
["bitfinex","ETHUSD",1727969753685,0.1156938,2326.2,2326.1,0.8706024]
["bitfinex","ETHUSD",1727969754519,4.4145438,2326.2,2326.1,0.8706024]
["bitfinex","ETHUSD",1727969755181,7.4145438,2326.2,2326.1,0.0785024]
["bitfinex","ETHUSD",1727969758228,0.1156938,2326.2,2326.1,0.0785024]
["bitfinex","ETHUSD",1727969758613,0.1156938,2326.2,2326.1,5.10744]
["bitfinex","ETHUSD",1727969758825,0.1156938,2326.2,2326.1,6.12496329]
["bitfinex","ETHUSD",1727969759486,0.1156938,2326.2,2326.1,1.82592329]
["bitfinex","ETHUSD",1727969760301,0.1156938,2326.2,2326.1,6.12496329]
["bitfinex","ETHUSD",1727969761427,0.1156938,2326.2,2326.1,1.82592329]
["bitfinex","ETHUSD",1727969761637,0.1156938,2326.2,2326.1,0.88527529]
["bitfinex","ETHUSD",1727969761821,4.4145438,2326.2,2326.1,0.88527529]
["bitfinex","ETHUSD",1727969762443,4.4145438,2326.2,2326.1,0.07687529]
["bitfinex","ETHUSD",1727969762605,4.4145438,2326.2,2325.8,5.34]
["bitfinex","ETHUSD",1727969762606,4.29922,2326.0,2325.9,0.791]
["bitfinex","ETHUSD",1727969762931,4.29911,2326.1,2325.9,0.86535741]
["bitfinex","ETHUSD",1727969764124,4.4145638,2326.2,2325.9,1.48589315]
["bitfinex","ETHUSD",1727969764320,0.1156938,2326.2,2325.9,1.48589315]
["bitfinex","ETHUSD",1727969764521,0.1156938,2326.2,2326.1,0.8061]
["bitfinex","ETHUSD",1727969764905,0.1156938,2326.2,2326.1,8.30236389]
["bitfinex","ETHUSD",1727969767564,4.29657,2327.5,2327.0,0.8066]
["bitfinex","ETHUSD",1727969767716,4.2968,2327.4,2327.0,0.8066]
["bitfinex","ETHUSD",1727969767919,4.29692,2327.3,2327.1,0.07364433]
["bitfinex","ETHUSD",1727969768358,0.4499902,2327.7,2327.1,0.07364433]
["bitfinex","ETHUSD",1727969768561,4.29639,2327.6,2327.2,0.7694]
["bitfinex","ETHUSD",1727969768885,4.29562,2328.0,2327.5,4.29635]
["bitfinex","ETHUSD",1727969769023,4.29562,2328.0,2327.6,0.8179]
["bitfinex","ETHUSD",1727969769359,8.59133,2328.0,2327.7,0.07275218]
["bitfinex","ETHUSD",1727969769566,4.29544,2328.1,2327.7,0.5914574]
["bitfinex","ETHUSD",1727969769870,4.29491,2328.4,2327.7,4.8873974]
["bitfinex","ETHUSD",1727969770027,4.29511,2328.3,2327.9,0.7673]
["bitfinex","ETHUSD",1727969770219,4.29538,2328.1,2328.0,0.07237987]
["bitfinex","ETHUSD",1727969770720,8.59067,2328.2,2328.0,0.07237987]
["bitfinex","ETHUSD",1727969770930,4.29534,2328.1,2328.0,0.07237987]
["bitfinex","ETHUSD",1727969771127,0.44983184,2328.4,2328.0,0.07237987]
["bitfinex","ETHUSD",1727969771128,4.74473184,2328.4,2328.0,0.07237987]
["bitfinex","ETHUSD",1727969771335,4.2949,2328.4,2328.0,0.07237987]
["bitfinex","ETHUSD",1727969771652,4.2949,2328.4,2328.0,0.58591586]
["bitfinex","ETHUSD",1727969771817,8.58979,2328.4,2328.0,0.58591586]
["bitfinex","ETHUSD",1727969772017,0.1156938,2328.5,2328.0,0.58591586]
["bitfinex","ETHUSD",1727969772231,4.29513,2328.3,2328.0,0.07237987]
["bitfinex","ETHUSD",1727969772431,4.4104338,2328.5,2328.1,0.8126]
["bitfinex","ETHUSD",1727969772639,4.29493,2328.4,2328.2,0.07234642]
["bitfinex","ETHUSD",1727969773048,4.2949,2328.4,2328.2,0.07234642]
["bitfinex","ETHUSD",1727969773219,0.1156938,2328.5,2328.2,0.07234642]
["bitfinex","ETHUSD",1727969773426,4.29497,2328.3,2328.2,0.07234642]
["bitfinex","ETHUSD",1727969773748,0.1156938,2328.5,2328.2,0.07234642]
["bitfinex","ETHUSD",1727969773928,0.1156938,2328.5,2328.3,4.29496]
["bitfinex","ETHUSD",1727969774122,0.1156938,2328.5,2328.4,1.18923064]
["bitfinex","ETHUSD",1727969774429,0.1156938,2328.5,2328.4,1.2615436]
["bitfinex","ETHUSD",1727969775062,0.1156938,2328.5,2328.4,0.82481296]
["bitfinex","ETHUSD",1727969775264,0.1156938,2328.5,2328.4,5.66960296]
["bitfinex","ETHUSD",1727969775693,0.1156938,2328.5,2328.4,8.16070296]
["bitfinex","ETHUSD",1727969776565,0.1156938,2328.5,2328.4,11.16070296]
["bitfinex","ETHUSD",1727969778583,0.1156938,2328.5,2328.4,3.31591296]
["bitfinex","ETHUSD",1727969779604,0.1156938,2328.5,2328.4,7.94229426]
["bitfinex","ETHUSD",1727969779800,0.1156938,2328.5,2328.4,3.31591296]
["bitfinex","ETHUSD",1727969780361,0.1156938,2328.5,2328.4,7.61070296]
["bitfinex","ETHUSD",1727969781710,0.1156938,2328.5,2328.4,8.16070296]
["bitfinex","ETHUSD",1727969782423,0.1156938,2328.5,2328.4,7.61070296]
["bitfinex","ETHUSD",1727969782624,0.1156938,2328.5,2328.4,3.31591296]
["bitfinex","ETHUSD",1727969783079,0.1156938,2328.5,2328.4,7.61070296]
["bitfinex","ETHUSD",1727969783280,0.1156938,2328.5,2328.4,8.80125326]
["bitfinex","ETHUSD",1727969784105,0.1156938,2328.5,2328.4,9.35125326]
["bitfinex","ETHUSD",1727969785504,0.1156938,2328.5,2328.4,3.31591296]
["bitfinex","ETHUSD",1727969786410,0.1156938,2328.5,2328.4,7.61070296]
["bitfinex","ETHUSD",1727969788012,0.1156938,2328.5,2328.4,3.31591296]
["bitfinex","ETHUSD",1727969788170,4.4103038,2328.5,2328.4,0.07231296]
["bitfinex","ETHUSD",1727969788372,7.4103038,2328.5,2328.4,0.07231296]
["bitfinex","ETHUSD",1727969791604,0.1156938,2328.5,2328.4,4.90833426]
["bitfinex","ETHUSD",1727969792974,0.1156938,2328.5,2328.4,0.07231296]
["bitfinex","ETHUSD",1727969793172,4.4103038,2328.5,2328.4,0.07231296]
["bitfinex","ETHUSD",1727969793373,7.4103038,2328.5,2328.4,0.07231296]
["bitfinex","ETHUSD",1727969794565,15.4364628,2328.5,2328.4,0.07231296]
["bitfinex","ETHUSD",1727969794872,7.84479,2328.4,2328.3,5.34]
["bitfinex","ETHUSD",1727969795076,50.599127,2328.4,2328.3,5.34]
["bitfinex","ETHUSD",1727969795363,18.713097,2328.4,2328.3,5.34]
["bitfinex","ETHUSD",1727969795571,8.09799,2328.4,2328.3,5.34]
["bitfinex","ETHUSD",1727969796333,14.150551,2328.4,2328.3,5.34]
["bitfinex","ETHUSD",1727969796649,8.09799,2328.4,2328.3,5.34]
["bitfinex","ETHUSD",1727969798342,8.09799,2328.4,2328.3,5.39937783]
["bitfinex","ETHUSD",1727969798646,8.09799,2328.4,2328.3,5.34]
["bitfinex","ETHUSD",1727969802863,7.29479,2328.4,2328.3,5.39941548]
["bitfinex","ETHUSD",1727969804688,8.11979,2328.4,2328.3,5.39941548]
["bitfinex","ETHUSD",1727969804966,11.473255,2328.4,2328.3,5.39941548]
["bitfinex","ETHUSD",1727969805225,11.473255,2328.4,2328.3,5.34]
["bitfinex","ETHUSD",1727969806124,8.11979,2328.4,2328.3,5.34]
["bitfinex","ETHUSD",1727969806335,4.29479,2328.4,2328.3,5.874]
["bitfinex","ETHUSD",1727969806485,4.29479,2328.4,2328.3,5.93365074]
["bitfinex","ETHUSD",1727969806825,0.1156938,2328.5,2328.3,5.93365074]
["bitfinex","ETHUSD",1727969806826,4.4103138,2328.5,2328.3,5.93365074]
["bitfinex","ETHUSD",1727969807119,4.4103138,2328.5,2328.3,5.39965074]
["bitfinex","ETHUSD",1727969807819,3.0,2328.4,2328.3,5.39965074]
["bitfinex","ETHUSD",1727969808192,7.29479,2328.4,2328.3,5.39965074]
["bitfinex","ETHUSD",1727969808393,3.0,2328.4,2328.3,5.39965074]
["bitfinex","ETHUSD",1727969808594,7.29479,2328.4,2328.3,5.39965074]
["bitfinex","ETHUSD",1727969810991,4.29479,2328.4,2328.3,5.39965074]
["bitfinex","ETHUSD",1727969811647,7.29479,2328.4,2328.3,5.39965074]
["bitfinex","ETHUSD",1727969813212,4.4103138,2328.5,2328.3,5.39965074]
["bitfinex","ETHUSD",1727969813417,4.29479,2328.4,2328.3,5.39965074]
["bitfinex","ETHUSD",1727969817649,4.4103338,2328.5,2328.3,5.39965074]
["bitfinex","ETHUSD",1727969817852,8.7050938,2328.5,2328.3,5.39965074]
["bitfinex","ETHUSD",1727969818217,4.29479,2328.4,2328.3,5.39965074]
["bitfinex","ETHUSD",1727969818649,5.07349,2328.4,2328.3,5.39965074]
["bitfinex","ETHUSD",1727969819140,5.07349,2328.4,2328.3,5.34]
["bitfinex","ETHUSD",1727969819351,7.10074361,2328.5,2328.3,5.34]
["bitfinex","ETHUSD",1727969819352,11.39548361,2328.5,2328.3,5.34]
["bitfinex","ETHUSD",1727969819513,8.7050838,2328.5,2328.3,5.34]
["bitfinex","ETHUSD",1727969819710,4.4103338,2328.5,2328.3,6.303533]
["bitfinex","ETHUSD",1727969819915,4.4103338,2328.5,2328.4,0.05937049]
["bitfinex","ETHUSD",1727969820112,8.7050438,2328.5,2328.3,6.303533]
["bitfinex","ETHUSD",1727969820331,4.4103338,2328.5,2328.3,6.303533]
["bitfinex","ETHUSD",1727969820532,4.29479,2328.4,2328.3,5.34]
["bitfinex","ETHUSD",1727969820934,5.12429,2328.4,2328.3,5.34]
["bitfinex","ETHUSD",1727969821273,7.81469981,2328.4,2328.3,5.34]
["bitfinex","ETHUSD",1727969821507,10.81469981,2328.4,2328.3,5.34]
["bitfinex","ETHUSD",1727969821790,23.691956,2328.4,2328.3,5.34]
["bitfinex","ETHUSD",1727969821934,25.71358269,2328.4,2328.3,5.34]
["bitfinex","ETHUSD",1727969822138,30.56909514,2328.4,2328.3,5.34]
["bitfinex","ETHUSD",1727969822359,30.56909514,2328.4,2328.3,4.5067]
["bitfinex","ETHUSD",1727969822360,25.71358269,2328.4,2328.3,4.5067]
["bitfinex","ETHUSD",1727969822582,27.24264094,2328.4,2328.3,4.5067]
["bitfinex","ETHUSD",1727969823075,28.16354675,2328.4,2328.3,4.5067]
["bitfinex","ETHUSD",1727969823287,32.60650384,2328.4,2328.3,4.5067]
["bitfinex","ETHUSD",1727969823505,32.60601995,2328.4,2328.3,4.5067]
["bitfinex","ETHUSD",1727969823778,32.60601995,2328.4,2328.3,4.0691378]
["bitfinex","ETHUSD",1727969823779,28.16354675,2328.4,2328.3,4.0691378]
["bitfinex","ETHUSD",1727969823986,28.16354675,2328.4,2326.9,8.1114]
["bitfinex","ETHUSD",1727969823987,4.29737,2327.0,2326.9,7.33]
["bitfinex","ETHUSD",1727969824189,4.29737,2327.0,2326.6,0.7572]
["bitfinex","ETHUSD",1727969824190,4.29793,2326.7,2326.6,0.7572]
["bitfinex","ETHUSD",1727969824492,4.29802,2326.7,2326.3,0.7572]
["bitfinex","ETHUSD",1727969824782,4.29771,2326.9,2326.5,0.7572]
["bitfinex","ETHUSD",1727969824988,2.6863882,2327.3,2327.0,0.7572]
["bitfinex","ETHUSD",1727969825204,4.29656,2327.5,2327.1,4.88852493]
["bitfinex","ETHUSD",1727969825372,4.29675,2327.4,2327.1,0.59139493]
["bitfinex","ETHUSD",1727969825578,4.297,2327.2,2327.1,0.505466]
["bitfinex","ETHUSD",1727969825781,4.29719,2327.1,2327.0,0.7572]
["bitfinex","ETHUSD",1727969826285,4.297,2327.2,2327.0,0.7572]
["bitfinex","ETHUSD",1727969826585,4.29719,2327.1,2327.0,0.7572]
["bitfinex","ETHUSD",1727969827406,4.29696,2327.3,2327.0,0.7572]
["bitfinex","ETHUSD",1727969827684,4.29719,2327.1,2327.0,0.7572]
["bitfinex","ETHUSD",1727969827905,4.29676,2327.4,2327.0,0.7572]
["bitfinex","ETHUSD",1727969828086,4.29648,2327.5,2327.0,5.05455]
["bitfinex","ETHUSD",1727969828239,4.29648,2327.5,2327.1,0.9352]
["bitfinex","ETHUSD",1727969828449,8.59305,2327.5,2327.1,0.9352]
["bitfinex","ETHUSD",1727969828643,4.29665,2327.4,2327.1,0.9352]
["bitfinex","ETHUSD",1727969828860,4.29682,2327.3,2327.0,0.7572]
["bitfinex","ETHUSD",1727969829064,8.59378,2327.3,2327.0,0.7572]
["bitfinex","ETHUSD",1727969829287,3.0,2327.7,2327.0,0.7572]
["bitfinex","ETHUSD",1727969829464,4.29692,2327.3,2327.0,0.7572]
["bitfinex","ETHUSD",1727969829805,4.29676,2327.4,2327.0,5.05457]
["bitfinex","ETHUSD",1727969830017,4.29661,2327.5,2326.2,7.29883]
["bitfinex","ETHUSD",1727969830018,4.29627,2327.6,2327.2,0.8047]
["bitfinex","ETHUSD",1727969830165,4.29618,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1727969830362,4.29618,2327.7,2327.2,0.8047]
["bitfinex","ETHUSD",1727969830587,4.29556,2328.0,2327.2,0.8047]
["bitfinex","ETHUSD",1727969830588,2.68641401,2327.9,2327.2,0.8047]
["bitfinex","ETHUSD",1727969830898,4.29556,2328.0,2326.7,0.7951]
["bitfinex","ETHUSD",1727969830899,4.29658,2327.5,2326.7,0.7951]
["bitfinex","ETHUSD",1727969831096,4.29774,2326.8,2326.7,0.7951]
["bitfinex","ETHUSD",1727969831398,4.29759,2326.9,2326.7,0.7951]
["bitfinex","ETHUSD",1727969831934,4.29774,2326.8,2326.7,0.7951]
["bitfinex","ETHUSD",1727969832134,4.29736,2327.1,2326.7,0.7951]
["bitfinex","ETHUSD",1727969832290,4.29756,2326.9,2326.7,0.7951]
["bitfinex","ETHUSD",1727969832695,4.2974,2327.0,2326.8,0.05686563]
["bitfinex","ETHUSD",1727969832894,4.2974,2327.0,2326.1,4.299]
["bitfinex","ETHUSD",1727969832895,2.68641401,2327.7,2326.9,0.762]
["bitfinex","ETHUSD",1727969833190,2.94901401,2328.0,2327.2,0.8283]
["bitfinex","ETHUSD",1727969833418,4.29682,2327.3,2327.2,0.8283]
["bitfinex","ETHUSD",1727969833620,2.94901401,2328.0,2327.3,0.0567348]
["bitfinex","ETHUSD",1727969833621,4.29657,2327.5,2327.3,0.0567348]
["bitfinex","ETHUSD",1727969833824,4.29657,2327.5,2327.2,0.88505154]
["bitfinex","ETHUSD",1727969834025,4.29657,2327.5,2327.4,0.05671806]
["bitfinex","ETHUSD",1727969834223,4.29573,2327.9,2327.2,0.8283]
["bitfinex","ETHUSD",1727969834224,4.29682,2327.3,2327.2,0.8283]
["bitfinex","ETHUSD",1727969834424,4.29668,2327.4,2327.2,0.8283]
["bitfinex","ETHUSD",1727969834735,8.59341,2327.4,2327.2,0.8283]
["bitfinex","ETHUSD",1727969834909,4.29682,2327.3,2327.2,0.8283]
["bitfinex","ETHUSD",1727969835105,4.29641,2327.6,2327.2,0.8283]
["bitfinex","ETHUSD",1727969835310,4.29623,2327.7,2327.2,5.1253]
["bitfinex","ETHUSD",1727969835508,3.0,2327.8,2327.3,4.80926]
["bitfinex","ETHUSD",1727969835824,4.29623,2327.7,2327.3,0.51253]
["bitfinex","ETHUSD",1727969835995,4.29623,2327.7,2327.3,4.80935]
["bitfinex","ETHUSD",1727969836305,4.29618,2327.7,2327.3,4.80935]
["bitfinex","ETHUSD",1727969836490,6.98290741,2328.1,2327.3,4.80935]
["bitfinex","ETHUSD",1727969836491,4.29573,2327.9,2327.3,0.51253]
["bitfinex","ETHUSD",1727969836692,4.29591,2327.8,2327.4,4.29656]
["bitfinex","ETHUSD",1727969837291,7.29573,2327.9,2327.5,4.29643]
["bitfinex","ETHUSD",1727969837738,4.29591,2327.8,2327.4,4.29656]
["bitfinex","ETHUSD",1727969838233,3.0,2327.9,2327.4,4.29655]
["bitfinex","ETHUSD",1727969838438,4.29524,2328.2,2327.7,4.29599]
["bitfinex","ETHUSD",1727969838736,4.29524,2328.2,2327.9,0.8051]
["bitfinex","ETHUSD",1727969838939,4.29507,2328.3,2327.9,0.8051]
["bitfinex","ETHUSD",1727969839277,4.295,2328.3,2327.9,0.8051]
["bitfinex","ETHUSD",1727969839474,4.29525,2328.2,2327.9,0.8051]
["bitfinex","ETHUSD",1727969839681,4.55772,2328.3,2327.7,0.8046]
["bitfinex","ETHUSD",1727969839879,4.55772,2328.3,2327.5,0.8046]
["bitfinex","ETHUSD",1727969839880,4.29638,2327.6,2327.5,0.8046]
["bitfinex","ETHUSD",1727969840081,4.29646,2327.5,2327.2,0.8046]
["bitfinex","ETHUSD",1727969840232,4.29646,2327.5,2327.2,1.314782]
["bitfinex","ETHUSD",1727969840427,2.68962899,2328.0,2327.2,5.611752]
["bitfinex","ETHUSD",1727969840673,4.29636,2327.6,2327.2,1.314782]
["bitfinex","ETHUSD",1727969840833,4.29676,2327.4,2327.0,0.8046]
["bitfinex","ETHUSD",1727969841032,4.55886,2327.7,2327.0,0.8046]
["bitfinex","ETHUSD",1727969841033,4.29719,2327.1,2327.0,0.8046]
["bitfinex","ETHUSD",1727969841343,0.2626,2327.7,2327.0,4.2973]
["bitfinex","ETHUSD",1727969841344,4.29676,2327.4,2327.0,4.2973]
["bitfinex","ETHUSD",1727969841564,4.29601,2327.8,2327.1,0.85825155]
["bitfinex","ETHUSD",1727969841729,4.29608,2327.7,2327.3,4.29667]
["bitfinex","ETHUSD",1727969841934,7.29576,2327.9,2327.4,4.35010133]
["bitfinex","ETHUSD",1727969842195,4.29615,2327.7,2327.5,0.43501013]
["bitfinex","ETHUSD",1727969842330,4.29593,2327.8,2327.5,0.05358459]
["bitfinex","ETHUSD",1727969842759,4.29593,2327.8,2327.3,4.29664]
["bitfinex","ETHUSD",1727969842970,4.29593,2327.8,2327.6,0.05358665]
["bitfinex","ETHUSD",1727969843150,4.29608,2327.7,2327.3,4.29664]
["bitfinex","ETHUSD",1727969843498,4.29634,2327.6,2327.4,0.05362013]
["bitfinex","ETHUSD",1727969844095,4.29656,2327.5,2327.2,0.8046]
["bitfinex","ETHUSD",1727969844293,4.29682,2327.3,2327.2,0.8046]
["bitfinex","ETHUSD",1727969844493,4.29737,2327.0,2326.9,0.7697]
["bitfinex","ETHUSD",1727969844660,4.29759,2326.9,2326.7,0.8242]
["bitfinex","ETHUSD",1727969844846,4.29741,2327.0,2326.7,2.86962]
["bitfinex","ETHUSD",1727969845048,4.29741,2327.0,2326.7,0.8242]
["bitfinex","ETHUSD",1727969845265,4.29667,2327.4,2326.8,4.29758]
["bitfinex","ETHUSD",1727969845593,4.29692,2327.3,2326.7,5.12198]
["bitfinex","ETHUSD",1727969845898,4.29728,2327.1,2326.7,0.8242]
["bitfinex","ETHUSD",1727969846187,4.29702,2327.2,2326.7,5.12201]
["bitfinex","ETHUSD",1727969846394,7.29679,2327.4,2326.8,5.239749]
["bitfinex","ETHUSD",1727969846597,4.29643,2327.6,2326.8,5.239749]
["bitfinex","ETHUSD",1727969846598,4.29635,2327.6,2327.2,0.8019]
["bitfinex","ETHUSD",1727969846781,4.29675,2327.4,2327.2,0.8019]
["bitfinex","ETHUSD",1727969846947,4.29682,2327.3,2327.2,0.8019]
["bitfinex","ETHUSD",1727969847150,4.29643,2327.6,2327.2,0.8019]
["bitfinex","ETHUSD",1727969847447,4.29638,2327.6,2327.2,5.0989]
["bitfinex","ETHUSD",1727969847645,4.29676,2327.4,2327.2,1.31179]
["bitfinex","ETHUSD",1727969847894,4.29701,2327.2,2327.0,0.8019]
["bitfinex","ETHUSD",1727969848385,4.29673,2327.4,2327.0,0.8019]
["bitfinex","ETHUSD",1727969848593,4.29692,2327.3,2327.0,0.8019]
["bitfinex","ETHUSD",1727969849205,4.29702,2327.2,2327.0,0.8019]
["bitfinex","ETHUSD",1727969849494,4.29684,2327.3,2327.0,0.8019]
["bitfinex","ETHUSD",1727969850042,8.59353,2327.4,2327.1,0.0856631]
["bitfinex","ETHUSD",1727969850247,3.0,2327.6,2327.0,0.8019]
["bitfinex","ETHUSD",1727969850497,3.0,2327.6,2326.6,0.7581]
["bitfinex","ETHUSD",1727969850696,4.29649,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1727969850997,4.29649,2327.5,2326.8,0.55]
["bitfinex","ETHUSD",1727969850998,4.29649,2327.5,2327.2,0.7581]
["bitfinex","ETHUSD",1727969851847,8.59307,2327.5,2327.2,0.7581]
["bitfinex","ETHUSD",1727969852093,3.0,2327.6,2326.9,0.8059]
["bitfinex","ETHUSD",1727969852395,4.29685,2327.3,2326.9,0.8059]
["bitfinex","ETHUSD",1727969852610,4.29678,2327.4,2326.9,0.8059]
["bitfinex","ETHUSD",1727969852763,4.29783,2326.8,2326.6,0.8059]
["bitfinex","ETHUSD",1727969852951,4.29755,2327.0,2326.7,0.05163987]
["bitfinex","ETHUSD",1727969853153,4.29774,2326.8,2326.7,0.05163987]
["bitfinex","ETHUSD",1727969853380,4.29745,2327.0,2326.7,0.05163987]
["bitfinex","ETHUSD",1727969853699,4.29715,2327.2,2326.7,0.05163987]
["bitfinex","ETHUSD",1727969853897,4.2973,2327.1,2326.7,0.05163987]
["bitfinex","ETHUSD",1727969854083,4.2973,2327.1,2326.7,5.29494786]
["bitfinex","ETHUSD",1727969854491,4.29748,2327.0,2326.7,0.99701786]
["bitfinex","ETHUSD",1727969854680,4.29763,2326.9,2326.7,0.05163987]
["bitfinex","ETHUSD",1727969854873,4.29748,2327.0,2326.7,0.05163987]
["bitfinex","ETHUSD",1727969855314,4.29737,2327.1,2326.7,0.05163987]
["bitfinex","ETHUSD",1727969855462,4.29739,2327.0,2326.7,0.05163987]
["bitfinex","ETHUSD",1727969855665,4.29768,2326.9,2326.7,0.05163987]
["bitfinex","ETHUSD",1727969855876,8.59462,2327.1,2326.7,4.86512086]
["bitfinex","ETHUSD",1727969856106,4.29748,2327.0,2326.7,0.56721086]
["bitfinex","ETHUSD",1727969856312,4.29761,2326.9,2326.7,0.05163987]
["bitfinex","ETHUSD",1727969856525,7.29774,2326.8,2326.7,0.05163987]
["bitfinex","ETHUSD",1727969857020,4.2983,2326.5,2326.4,0.8107]
["bitfinex","ETHUSD",1727969857201,4.29875,2326.3,2326.2,0.8255]
["bitfinex","ETHUSD",1727969857382,4.29838,2326.5,2326.2,0.8255]
["bitfinex","ETHUSD",1727969857581,4.29827,2326.6,2326.2,5.12431]
["bitfinex","ETHUSD",1727969857794,4.29841,2326.5,2326.2,0.8255]
["bitfinex","ETHUSD",1727969858016,4.29867,2326.3,2326.2,0.8255]
["bitfinex","ETHUSD",1727969858219,4.29867,2326.3,2326.0,0.7527]
["bitfinex","ETHUSD",1727969858541,4.29851,2326.4,2326.0,2.156896]
["bitfinex","ETHUSD",1727969858841,7.29777,2326.8,2325.5,4.30005]
["bitfinex","ETHUSD",1727969858842,4.29943,2325.9,2325.7,0.7527]
["bitfinex","ETHUSD",1727969859039,4.29959,2325.8,2325.7,0.7527]
["bitfinex","ETHUSD",1727969859183,4.29994,2325.7,2325.5,0.7527]
["bitfinex","ETHUSD",1727969859624,4.30035,2325.4,2325.2,0.7712]
["bitfinex","ETHUSD",1727969859831,4.30035,2325.4,2324.9,0.7712]
["bitfinex","ETHUSD",1727969860035,4.30053,2325.3,2324.9,0.7712]
["bitfinex","ETHUSD",1727969860436,4.30035,2325.4,2324.9,0.7712]
["bitfinex","ETHUSD",1727969860592,4.30011,2325.6,2325.1,4.30081]
["bitfinex","ETHUSD",1727969860792,3.0,2325.7,2324.6,0.7789]
["bitfinex","ETHUSD",1727969861122,4.2998,2325.7,2325.4,0.7789]
["bitfinex","ETHUSD",1727969861330,0.2626,2326.0,2324.8,0.7723]
["bitfinex","ETHUSD",1727969861331,4.30015,2325.5,2324.8,0.7723]
["bitfinex","ETHUSD",1727969861546,7.29942,2325.9,2324.9,0.69727958]
["bitfinex","ETHUSD",1727969861547,4.30053,2325.3,2324.9,0.69727958]
["bitfinex","ETHUSD",1727969861691,8.60188,2325.1,2324.8,0.7723]
["bitfinex","ETHUSD",1727969862044,8.60188,2325.1,2324.3,7.33]
["bitfinex","ETHUSD",1727969862045,4.30145,2324.8,2324.5,0.8013]
["bitfinex","ETHUSD",1727969862192,3.0,2325.1,2324.5,0.8013]
["bitfinex","ETHUSD",1727969862193,4.30134,2324.9,2324.5,0.8013]
["bitfinex","ETHUSD",1727969862851,3.0,2325.1,2324.5,1.741874]
["bitfinex","ETHUSD",1727969863140,3.0,2325.2,2324.8,4.30141]
["bitfinex","ETHUSD",1727969863636,3.0,2325.4,2324.9,4.30123]
["bitfinex","ETHUSD",1727969863791,7.30038,2325.4,2325.0,0.7821]
["bitfinex","ETHUSD",1727969863993,7.30038,2325.4,2325.0,1.290444]
["bitfinex","ETHUSD",1727969864253,3.0,2325.4,2325.0,5.591504]
["bitfinex","ETHUSD",1727969864539,4.56175,2326.1,2325.6,4.29995]
["bitfinex","ETHUSD",1727969864837,4.29897,2326.2,2325.7,4.29966]
["bitfinex","ETHUSD",1727969864993,4.29879,2326.3,2325.7,4.29966]
["bitfinex","ETHUSD",1727969865394,4.29804,2326.7,2326.1,4.29902]
["bitfinex","ETHUSD",1727969865591,4.29788,2326.8,2326.3,4.29858]
["bitfinex","ETHUSD",1727969865905,4.29785,2326.8,2326.3,4.29858]
["bitfinex","ETHUSD",1727969866114,4.29785,2326.8,2326.4,0.07527523]
["bitfinex","ETHUSD",1727969866439,4.29785,2326.8,2326.2,4.29872]
["bitfinex","ETHUSD",1727969866644,4.29785,2326.8,2326.3,0.4811052]
["bitfinex","ETHUSD",1727969866943,4.2975,2327.0,2326.3,0.4811052]
["bitfinex","ETHUSD",1727969866944,0.2626,2327.2,2326.4,5.11285]
["bitfinex","ETHUSD",1727969867155,4.29757,2326.9,2326.4,5.11285]
["bitfinex","ETHUSD",1727969867307,4.29733,2327.1,2326.6,4.29793]
["bitfinex","ETHUSD",1727969867507,4.29739,2327.0,2326.6,0.511243]
["bitfinex","ETHUSD",1727969867743,4.2971,2327.2,2326.7,4.29784]
["bitfinex","ETHUSD",1727969868831,4.2971,2327.2,2326.7,8.59567]
["bitfinex","ETHUSD",1727969869036,4.29676,2327.4,2326.8,4.29767]
["bitfinex","ETHUSD",1727969869250,4.74639478,2327.6,2327.0,4.29734]
["bitfinex","ETHUSD",1727969869453,4.74639478,2327.6,2327.1,4.29716]
["bitfinex","ETHUSD",1727969869600,4.29609,2327.7,2327.3,0.8046]
["bitfinex","ETHUSD",1727969869798,4.29605,2327.8,2327.3,5.10138]
["bitfinex","ETHUSD",1727969870000,4.29605,2327.8,2327.4,4.29663]
["bitfinex","ETHUSD",1727969870222,4.29581,2327.9,2327.4,4.94258195]
["bitfinex","ETHUSD",1727969870436,4.29581,2327.9,2327.5,0.08572955]
["bitfinex","ETHUSD",1727969870643,4.29619,2327.7,2327.3,0.8046]
["bitfinex","ETHUSD",1727969871294,4.29593,2327.8,2327.3,0.8046]
["bitfinex","ETHUSD",1727969871527,4.29579,2327.9,2327.3,0.8046]
["bitfinex","ETHUSD",1727969871732,4.29579,2327.9,2327.4,0.04075165]
["bitfinex","ETHUSD",1727969871940,4.29593,2327.8,2327.4,0.04075165]
["bitfinex","ETHUSD",1727969872095,4.29579,2327.9,2327.4,4.33736165]
["bitfinex","ETHUSD",1727969872292,4.29608,2327.8,2327.4,0.04075165]
["bitfinex","ETHUSD",1727969872826,4.29608,2327.8,2327.4,4.33738165]
["bitfinex","ETHUSD",1727969873314,4.2961,2327.7,2327.4,0.04075165]
["bitfinex","ETHUSD",1727969873637,4.29611,2327.7,2327.4,0.04075165]
["bitfinex","ETHUSD",1727969874766,4.29645,2327.5,2327.4,0.04075165]
["bitfinex","ETHUSD",1727969875050,4.29665,2327.4,2327.0,5.08443]
["bitfinex","ETHUSD",1727969875258,4.29628,2327.6,2327.0,0.7872]
["bitfinex","ETHUSD",1727969875259,3.2626,2327.6,2327.0,0.7872]
["bitfinex","ETHUSD",1727969875455,8.5931,2327.5,2327.0,5.08448]
["bitfinex","ETHUSD",1727969875759,4.29664,2327.4,2327.0,0.7872]
["bitfinex","ETHUSD",1727969876060,4.29664,2327.4,2326.7,4.2978]
["bitfinex","ETHUSD",1727969876061,4.29701,2327.2,2326.7,0.8331]
["bitfinex","ETHUSD",1727969876354,4.29645,2327.5,2326.9,4.29745]
["bitfinex","ETHUSD",1727969876513,3.0,2327.4,2327.0,4.29722]
["bitfinex","ETHUSD",1727969877131,3.0,2327.4,2326.9,4.29745]
["bitfinex","ETHUSD",1727969877335,4.29699,2327.3,2326.8,4.29767]
["bitfinex","ETHUSD",1727969877878,4.2968,2327.4,2326.8,4.29767]
["bitfinex","ETHUSD",1727969877879,4.29701,2327.2,2326.8,4.29767]
["bitfinex","ETHUSD",1727969878025,4.29701,2327.2,2326.7,0.8331]
["bitfinex","ETHUSD",1727969878225,4.29701,2327.2,2326.3,7.8111052]
["bitfinex","ETHUSD",1727969878226,4.29769,2326.9,2326.4,5.12028]
["bitfinex","ETHUSD",1727969878431,4.29734,2327.1,2326.6,4.29803]
["bitfinex","ETHUSD",1727969878657,7.29703,2327.2,2326.7,4.36640268]
["bitfinex","ETHUSD",1727969879169,4.2972,2327.1,2326.7,4.29791]
["bitfinex","ETHUSD",1727969879529,3.0,2327.2,2326.8,4.29773]
["bitfinex","ETHUSD",1727969879726,4.29739,2327.0,2326.5,4.29816]
["bitfinex","ETHUSD",1727969879930,4.2973,2327.1,2326.5,4.810156]
["bitfinex","ETHUSD",1727969880152,4.29728,2327.1,2326.6,4.29811]
["bitfinex","ETHUSD",1727969880439,4.29728,2327.1,2326.4,5.12017]
["bitfinex","ETHUSD",1727969880440,4.29719,2327.1,2326.4,5.12017]
["bitfinex","ETHUSD",1727969880745,0.2626,2327.4,2326.4,0.8218]
["bitfinex","ETHUSD",1727969880746,4.29713,2327.2,2326.4,0.8218]
["bitfinex","ETHUSD",1727969881068,4.2982,2326.6,2326.1,5.12402]
["bitfinex","ETHUSD",1727969881229,4.29856,2326.4,2326.1,0.8251]
["bitfinex","ETHUSD",1727969881429,4.29839,2326.5,2326.1,0.8251]
["bitfinex","ETHUSD",1727969881689,4.29839,2326.5,2325.9,4.29932]
["bitfinex","ETHUSD",1727969881690,4.29877,2326.3,2325.9,4.29932]
["bitfinex","ETHUSD",1727969881974,4.2982,2326.6,2326.1,4.29895]
["bitfinex","ETHUSD",1727969882145,3.0,2326.5,2326.1,4.29895]
["bitfinex","ETHUSD",1727969882332,4.2983,2326.5,2326.1,4.29895]
["bitfinex","ETHUSD",1727969882775,4.2983,2326.5,2326.0,0.512442]
["bitfinex","ETHUSD",1727969882981,4.2989,2326.2,2325.8,0.8251]
["bitfinex","ETHUSD",1727969883140,3.0,2326.6,2325.8,0.8251]
["bitfinex","ETHUSD",1727969883141,4.29859,2326.4,2325.9,4.29923]
["bitfinex","ETHUSD",1727969883333,7.29835,2326.5,2326.0,4.811563]
["bitfinex","ETHUSD",1727969883560,4.29877,2326.3,2325.8,5.12467]
["bitfinex","ETHUSD",1727969883786,4.29886,2326.2,2325.8,5.12467]
["bitfinex","ETHUSD",1727969884089,8.59802,2326.2,2325.8,0.8251]
["bitfinex","ETHUSD",1727969884235,4.29904,2326.1,2325.8,0.8251]
["bitfinex","ETHUSD",1727969884448,4.29888,2326.2,2325.8,5.12468]
["bitfinex","ETHUSD",1727969884751,4.29918,2326.1,2325.8,0.8251]
["bitfinex","ETHUSD",1727969884952,4.29924,2326.0,2325.8,0.8251]
["bitfinex","ETHUSD",1727969885153,4.29918,2326.1,2325.8,0.8251]
["bitfinex","ETHUSD",1727969885467,4.74937792,2326.0,2325.9,0.0396858]
["bitfinex","ETHUSD",1727969886288,4.29922,2326.0,2325.5,5.11189]
["bitfinex","ETHUSD",1727969886492,4.29922,2326.0,2325.9,0.0396858]
["bitfinex","ETHUSD",1727969886642,4.29962,2325.8,2325.5,0.8119]
["bitfinex","ETHUSD",1727969886847,4.29922,2326.0,2325.9,0.0396858]
["bitfinex","ETHUSD",1727969887071,4.29901,2326.2,2325.5,0.8119]
["bitfinex","ETHUSD",1727969887072,3.0,2326.2,2325.8,4.29944]
["bitfinex","ETHUSD",1727969887281,4.29922,2326.0,2325.9,0.04008098]
["bitfinex","ETHUSD",1727969887654,4.29951,2325.9,2325.5,0.8119]
["bitfinex","ETHUSD",1727969887850,3.0,2326.2,2325.5,0.8119]
["bitfinex","ETHUSD",1727969888115,4.29968,2325.8,2325.5,0.8119]
["bitfinex","ETHUSD",1727969888392,4.29914,2326.1,2325.6,4.29984]
["bitfinex","ETHUSD",1727969888884,3.0,2326.0,2325.5,1.323128]
["bitfinex","ETHUSD",1727969889056,0.71275056,2326.6,2325.5,5.11194]
["bitfinex","ETHUSD",1727969889256,4.29912,2326.1,2325.6,4.29995]
["bitfinex","ETHUSD",1727969889851,4.29902,2326.2,2325.7,4.29962]
["bitfinex","ETHUSD",1727969890147,4.29869,2326.3,2325.8,4.29946]
["bitfinex","ETHUSD",1727969890349,4.29869,2326.3,2325.4,4.3003]
["bitfinex","ETHUSD",1727969890350,3.0,2326.3,2326.0,0.8187]
["bitfinex","ETHUSD",1727969890560,4.29904,2326.1,2325.6,0.8187]
["bitfinex","ETHUSD",1727969890860,4.29904,2326.1,2325.6,5.11856]
["bitfinex","ETHUSD",1727969891296,4.29882,2326.3,2325.6,5.11856]
["bitfinex","ETHUSD",1727969891297,4.29945,2325.9,2325.6,0.8187]
["bitfinex","ETHUSD",1727969891553,4.29948,2325.9,2325.6,0.8187]
["bitfinex","ETHUSD",1727969891792,4.2996,2325.8,2325.6,0.8187]
["bitfinex","ETHUSD",1727969892010,4.29978,2325.7,2325.6,0.8187]
["bitfinex","ETHUSD",1727969892232,4.30004,2325.6,2325.4,0.8218]
["bitfinex","ETHUSD",1727969892908,4.29978,2325.7,2325.4,0.8218]
["bitfinex","ETHUSD",1727969893116,4.30017,2325.5,2325.1,5.07236]
["bitfinex","ETHUSD",1727969893318,4.30016,2325.5,2325.2,0.93733]
["bitfinex","ETHUSD",1727969893474,4.30016,2325.5,2325.1,0.7715]
["bitfinex","ETHUSD",1727969894195,4.30016,2325.5,2324.7,7.33]
["bitfinex","ETHUSD",1727969894196,4.3006,2325.3,2324.8,5.07284]
["bitfinex","ETHUSD",1727969894436,4.301,2325.1,2324.8,0.7715]
["bitfinex","ETHUSD",1727969894582,4.301,2325.1,2324.5,4.30186]
["bitfinex","ETHUSD",1727969894784,4.30126,2324.9,2324.6,0.7884]
["bitfinex","ETHUSD",1727969895226,4.30166,2324.7,2324.3,5.09065]
["bitfinex","ETHUSD",1727969895512,4.3015,2324.8,2324.5,4.3019]
["bitfinex","ETHUSD",1727969895513,3.0,2324.8,2324.5,4.3019]
["bitfinex","ETHUSD",1727969895885,3.0,2324.8,2324.5,4.30188]
["bitfinex","ETHUSD",1727969896214,3.0,2325.1,2324.7,4.30161]
["bitfinex","ETHUSD",1727969896384,3.0,2325.4,2325.1,4.30088]
["bitfinex","ETHUSD",1727969896584,3.0,2325.4,2324.8,1.204961]
["bitfinex","ETHUSD",1727969897031,4.29999,2325.6,2325.2,4.30067]
["bitfinex","ETHUSD",1727969897207,4.30052,2325.3,2324.9,4.3011]
["bitfinex","ETHUSD",1727969897412,0.2626,2325.9,2325.1,4.30088]
["bitfinex","ETHUSD",1727969897413,4.30013,2325.6,2325.1,4.30088]
["bitfinex","ETHUSD",1727969897795,4.30016,2325.5,2325.1,4.30088]
["bitfinex","ETHUSD",1727969897999,4.30016,2325.5,2325.1,0.430088]
["bitfinex","ETHUSD",1727969898326,4.30016,2325.5,2325.1,4.730928]
["bitfinex","ETHUSD",1727969898545,4.30037,2325.4,2325.1,0.430088]
["bitfinex","ETHUSD",1727969898890,4.30037,2325.4,2325.0,4.30104]
["bitfinex","ETHUSD",1727969899232,4.30142,2324.9,2324.2,4.3024]
["bitfinex","ETHUSD",1727969899524,3.0,2325.1,2323.9,5.13543]
["bitfinex","ETHUSD",1727969899525,8.60302,2324.8,2324.4,0.8149]
["bitfinex","ETHUSD",1727969899685,3.0,2325.1,2324.4,0.8149]
["bitfinex","ETHUSD",1727969899686,3.0,2324.9,2324.5,4.30192]
["bitfinex","ETHUSD",1727969899890,3.0,2324.9,2324.5,4.30186]
["bitfinex","ETHUSD",1727969900100,7.30104,2325.1,2324.4,1.326618]
["bitfinex","ETHUSD",1727969900303,3.0,2325.1,2324.6,4.30167]
["bitfinex","ETHUSD",1727969900524,4.30065,2325.3,2324.8,4.30135]
["bitfinex","ETHUSD",1727969900687,4.30062,2325.3,2324.9,5.07924]
["bitfinex","ETHUSD",1727969901028,3.0,2325.3,2324.9,5.07924]
["bitfinex","ETHUSD",1727969901247,4.29998,2325.6,2324.9,0.778]
["bitfinex","ETHUSD",1727969901388,4.29942,2325.9,2325.0,4.30104]
["bitfinex","ETHUSD",1727969901590,4.30033,2325.4,2325.1,0.507904]
["bitfinex","ETHUSD",1727969901999,4.3007,2325.2,2325.1,0.507904]
["bitfinex","ETHUSD",1727969902206,4.30089,2325.1,2324.9,0.778]
["bitfinex","ETHUSD",1727969902401,4.3007,2325.2,2324.9,0.778]
["bitfinex","ETHUSD",1727969902606,0.45030366,2325.3,2324.9,0.778]
["bitfinex","ETHUSD",1727969902890,0.45030366,2325.3,2324.4,0.511718]
["bitfinex","ETHUSD",1727969902891,4.30138,2324.9,2324.6,0.8196]
["bitfinex","ETHUSD",1727969903342,4.30138,2324.9,2324.6,1.8131448]
["bitfinex","ETHUSD",1727969903636,4.30148,2324.8,2324.6,0.8196]
["bitfinex","ETHUSD",1727969903854,3.0,2324.9,2324.1,4.30266]
["bitfinex","ETHUSD",1727969904143,4.30185,2324.6,2324.0,4.30276]
["bitfinex","ETHUSD",1727969904348,4.3024,2324.3,2324.1,0.430276]
["bitfinex","ETHUSD",1727969904632,4.30256,2324.2,2323.7,4.30333]
["bitfinex","ETHUSD",1727969904837,4.303,2324.0,2323.6,7.33]
["bitfinex","ETHUSD",1727969905062,4.30321,2323.9,2323.3,4.30408]
["bitfinex","ETHUSD",1727969905330,3.0,2324.0,2323.4,1.163408]
["bitfinex","ETHUSD",1727969905501,5.01577,2324.1,2323.2,11.63437]
["bitfinex","ETHUSD",1727969905704,4.3035,2323.7,2323.2,7.33]
["bitfinex","ETHUSD",1727969905906,4.30387,2323.5,2323.2,7.33]
["bitfinex","ETHUSD",1727969906147,4.30358,2323.7,2323.0,4.30473]
["bitfinex","ETHUSD",1727969906432,4.30358,2323.7,2323.1,4.30458]
["bitfinex","ETHUSD",1727969906642,4.30358,2323.7,2323.0,4.30465]
["bitfinex","ETHUSD",1727969906643,4.30459,2323.1,2321.8,19.63]
["bitfinex","ETHUSD",1727969906790,4.30459,2323.1,2322.5,4.30556]
["bitfinex","ETHUSD",1727969907005,4.30487,2323.0,2322.5,4.30556]
["bitfinex","ETHUSD",1727969907409,4.30516,2322.8,2322.4,5.07197]
["bitfinex","ETHUSD",1727969907605,0.713,2322.7,2322.1,4.30631]
["bitfinex","ETHUSD",1727969907845,4.30561,2322.6,2322.1,4.30631]
["bitfinex","ETHUSD",1727969908060,3.0,2322.8,2321.7,0.792]
["bitfinex","ETHUSD",1727969908209,0.713,2323.1,2322.4,5.09787]
["bitfinex","ETHUSD",1727969908210,4.30507,2322.9,2322.4,5.09787]
["bitfinex","ETHUSD",1727969908419,4.30507,2322.9,2322.5,0.940379]
["bitfinex","ETHUSD",1727969908609,0.713,2323.1,2322.0,5.09862]
["bitfinex","ETHUSD",1727969908926,7.30523,2322.8,2322.2,4.30609]
["bitfinex","ETHUSD",1727969909124,7.30523,2322.8,2322.0,5.09848]
["bitfinex","ETHUSD",1727969909125,4.30564,2322.6,2322.0,5.09848]
["bitfinex","ETHUSD",1727969909660,7.30528,2322.8,2322.2,4.30625]
["bitfinex","ETHUSD",1727969909813,4.30571,2322.5,2321.8,4.30685]
["bitfinex","ETHUSD",1727969910159,4.30571,2322.5,2322.0,4.30654]
["bitfinex","ETHUSD",1727969910312,4.30571,2322.5,2321.8,4.30688]
["bitfinex","ETHUSD",1727969910511,4.30571,2322.5,2322.0,4.30654]
["bitfinex","ETHUSD",1727969911049,4.30561,2322.6,2322.1,4.30633]
["bitfinex","ETHUSD",1727969911256,4.30547,2322.7,2322.1,4.30633]
["bitfinex","ETHUSD",1727969911257,4.30547,2322.7,2322.2,4.30623]
["bitfinex","ETHUSD",1727969911415,7.30565,2322.6,2322.1,4.30633]
["bitfinex","ETHUSD",1727969911751,4.30582,2322.5,2322.0,4.30661]
["bitfinex","ETHUSD",1727969911911,4.30582,2322.5,2322.0,5.16794]
["bitfinex","ETHUSD",1727969912111,7.30565,2322.6,2322.1,4.30634]
["bitfinex","ETHUSD",1727969912357,3.0,2322.6,2322.2,4.30617]
["bitfinex","ETHUSD",1727969912513,3.0,2322.8,2322.3,0.7835]
["bitfinex","ETHUSD",1727969912850,4.30535,2322.7,2322.3,0.7835]
["bitfinex","ETHUSD",1727969913059,4.30535,2322.7,2322.2,4.30616]
["bitfinex","ETHUSD",1727969913286,4.30535,2322.7,2321.1,17.03907]
["bitfinex","ETHUSD",1727969913287,3.0,2322.2,2321.3,4.30779]
["bitfinex","ETHUSD",1727969913419,4.30748,2321.6,2321.1,0.7566]
["bitfinex","ETHUSD",1727969913762,4.30747,2321.6,2321.1,0.937362]
["bitfinex","ETHUSD",1727969914154,0.713,2321.9,2320.8,0.7566]
["bitfinex","ETHUSD",1727969914314,4.3083,2321.1,2320.5,4.3093]
["bitfinex","ETHUSD",1727969914512,4.30857,2321.0,2320.5,4.3093]
["bitfinex","ETHUSD",1727969914709,4.30857,2321.0,2320.6,0.57186154]
["bitfinex","ETHUSD",1727969915011,3.713,2321.2,2320.6,0.57186154]
["bitfinex","ETHUSD",1727969915250,3.0,2321.2,2320.8,4.30876]
["bitfinex","ETHUSD",1727969915455,3.0,2321.4,2320.9,8.70334666]
["bitfinex","ETHUSD",1727969915757,3.0,2321.4,2321.0,0.08615351]
["bitfinex","ETHUSD",1727969915911,3.0,2321.4,2320.9,0.04010679]
["bitfinex","ETHUSD",1727969915912,4.30794,2321.3,2320.9,0.04010679]
["bitfinex","ETHUSD",1727969916109,4.30794,2321.3,2321.1,0.04008729]
["bitfinex","ETHUSD",1727969916334,4.30794,2321.3,2320.4,0.7738]
["bitfinex","ETHUSD",1727969916335,7.3083,2321.1,2321.0,0.04010412]
["bitfinex","ETHUSD",1727969916546,4.30879,2320.9,2320.4,0.7738]
["bitfinex","ETHUSD",1727969916760,3.0,2321.1,2320.4,5.591634]
["bitfinex","ETHUSD",1727969916761,4.30851,2321.0,2320.4,5.591634]
["bitfinex","ETHUSD",1727969917051,3.0,2321.2,2320.7,4.30903]
["bitfinex","ETHUSD",1727969917414,3.0,2321.2,2320.8,0.04018028]
["bitfinex","ETHUSD",1727969917653,0.45113314,2321.1,2320.8,0.04018028]
["bitfinex","ETHUSD",1727969918447,4.75945314,2321.1,2320.8,0.04018028]
["bitfinex","ETHUSD",1727969918744,0.45113314,2321.1,2320.8,0.04018028]
["bitfinex","ETHUSD",1727969918948,4.75952314,2321.1,2320.5,4.3093]
["bitfinex","ETHUSD",1727969919259,4.30848,2321.0,2320.5,4.3093]
["bitfinex","ETHUSD",1727969919450,0.45113314,2321.1,2320.6,0.03937496]
["bitfinex","ETHUSD",1727969919651,4.75943314,2321.1,2320.6,0.03937496]
["bitfinex","ETHUSD",1727969919846,0.45113314,2321.1,2320.6,4.34856496]
["bitfinex","ETHUSD",1727969920047,0.45113314,2321.1,2320.7,4.30891]
["bitfinex","ETHUSD",1727969920277,0.45113314,2321.1,2320.6,5.29176146]
["bitfinex","ETHUSD",1727969920569,0.45113314,2321.1,2320.8,0.03934129]
["bitfinex","ETHUSD",1727969920776,0.45113314,2321.1,2320.7,0.03935812]
["bitfinex","ETHUSD",1727969921093,0.45113314,2321.1,2320.8,0.03934129]
["bitfinex","ETHUSD",1727969921094,3.0,2320.9,2320.8,0.03934129]
["bitfinex","ETHUSD",1727969921307,4.30927,2320.6,2320.0,0.833]
["bitfinex","ETHUSD",1727969921491,8.02169,2320.9,2320.0,0.833]
["bitfinex","ETHUSD",1727969921492,4.30971,2320.4,2320.0,1.347338]
["bitfinex","ETHUSD",1727969921809,4.30997,2320.2,2320.1,0.0636363]
["bitfinex","ETHUSD",1727969921933,4.30997,2320.2,2319.3,4.31149]
["bitfinex","ETHUSD",1727969921934,3.0,2319.8,2319.3,4.31149]
["bitfinex","ETHUSD",1727969922142,4.3109,2319.7,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969922490,4.31127,2319.5,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969922783,3.0,2319.6,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969922934,3.0,2319.6,2319.2,4.4273738]
["bitfinex","ETHUSD",1727969923134,3.0,2319.6,2319.2,4.4275138]
["bitfinex","ETHUSD",1727969923376,3.0,2319.8,2319.3,4.31155]
["bitfinex","ETHUSD",1727969923677,4.31102,2319.7,2319.2,0.98963118]
["bitfinex","ETHUSD",1727969923894,3.0,2319.6,2319.2,0.98963118]
["bitfinex","ETHUSD",1727969924188,3.0,2319.6,2319.2,4.4275138]
["bitfinex","ETHUSD",1727969924497,4.30932,2320.6,2319.5,4.31116]
["bitfinex","ETHUSD",1727969924669,3.713,2320.1,2319.4,4.31141]
["bitfinex","ETHUSD",1727969924872,3.713,2320.1,2319.5,5.09981]
["bitfinex","ETHUSD",1727969925071,4.31008,2320.2,2319.6,4.31093]
["bitfinex","ETHUSD",1727969925386,4.30974,2320.4,2319.8,4.31068]
["bitfinex","ETHUSD",1727969925387,4.30979,2320.3,2319.8,4.31068]
["bitfinex","ETHUSD",1727969925592,4.30979,2320.3,2319.6,4.31093]
["bitfinex","ETHUSD",1727969925593,4.31001,2320.2,2319.7,4.31089]
["bitfinex","ETHUSD",1727969925930,4.30979,2320.3,2319.8,4.31068]
["bitfinex","ETHUSD",1727969926099,4.3096,2320.4,2319.8,4.741748]
["bitfinex","ETHUSD",1727969926295,4.3096,2320.4,2319.8,9.052308]
["bitfinex","ETHUSD",1727969926489,4.30983,2320.3,2319.8,4.741688]
["bitfinex","ETHUSD",1727969926658,4.31007,2320.2,2319.6,4.31094]
["bitfinex","ETHUSD",1727969927281,4.31007,2320.2,2319.7,4.31072]
["bitfinex","ETHUSD",1727969927766,3.0,2320.3,2319.7,4.31072]
["bitfinex","ETHUSD",1727969927963,4.31016,2320.1,2319.7,4.31072]
["bitfinex","ETHUSD",1727969928178,4.31006,2320.2,2319.6,4.31106]
["bitfinex","ETHUSD",1727969928499,4.31035,2320.0,2319.5,5.09982]
["bitfinex","ETHUSD",1727969929053,8.62085,2320.0,2319.5,5.09982]
["bitfinex","ETHUSD",1727969929404,8.62085,2320.0,2319.5,5.09995]
["bitfinex","ETHUSD",1727969929585,4.31035,2320.0,2319.5,5.09995]
["bitfinex","ETHUSD",1727969929963,4.31035,2320.0,2319.6,4.31107]
["bitfinex","ETHUSD",1727969930284,7.30992,2320.3,2319.8,4.31069]
["bitfinex","ETHUSD",1727969930466,4.30997,2320.2,2319.7,4.31072]
["bitfinex","ETHUSD",1727969930853,4.30997,2320.2,2319.8,4.31068]
["bitfinex","ETHUSD",1727969931049,3.0,2320.3,2319.6,0.98537304]
["bitfinex","ETHUSD",1727969931407,3.0,2320.3,2319.9,4.31044]
["bitfinex","ETHUSD",1727969931765,3.0,2320.3,2319.1,0.7913]
["bitfinex","ETHUSD",1727969931766,4.31048,2320.0,2319.1,0.7913]
["bitfinex","ETHUSD",1727969931970,4.31081,2319.8,2319.3,0.02484188]
["bitfinex","ETHUSD",1727969932155,4.31156,2319.4,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969932358,4.31164,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969932952,4.31128,2319.5,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969933172,0.713,2320.1,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969933481,3.0,2319.7,2319.3,4.31154]
["bitfinex","ETHUSD",1727969933686,7.31075,2319.8,2319.3,4.31154]
["bitfinex","ETHUSD",1727969934003,3.0,2319.8,2319.3,5.07733]
["bitfinex","ETHUSD",1727969934206,4.31099,2319.7,2319.3,0.7658]
["bitfinex","ETHUSD",1727969934491,7.31073,2319.8,2319.3,5.07743]
["bitfinex","ETHUSD",1727969934710,3.0,2319.8,2319.4,4.31145]
["bitfinex","ETHUSD",1727969934879,4.31048,2320.0,2319.4,4.31145]
["bitfinex","ETHUSD",1727969934880,4.31053,2319.9,2319.4,4.31145]
["bitfinex","ETHUSD",1727969935085,0.713,2320.1,2319.3,0.7658]
["bitfinex","ETHUSD",1727969935086,4.31086,2319.8,2319.3,0.7658]
["bitfinex","ETHUSD",1727969935284,4.311,2319.7,2319.3,0.7658]
["bitfinex","ETHUSD",1727969935492,4.31139,2319.5,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969936154,4.3115,2319.4,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969936356,4.31164,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969937673,7.31164,2319.3,2319.2,0.1156938]
["bitfinex","ETHUSD",1727969938255,4.31206,2319.1,2318.6,4.31282]
["bitfinex","ETHUSD",1727969938520,7.31201,2319.2,2318.7,4.3127]
["bitfinex","ETHUSD",1727969938668,4.31205,2319.1,2318.6,4.31282]
["bitfinex","ETHUSD",1727969938870,4.31251,2318.9,2318.4,4.31319]
["bitfinex","ETHUSD",1727969939168,4.3123,2319.0,2318.4,4.31319]
["bitfinex","ETHUSD",1727969939370,8.6246,2319.0,2318.5,4.31303]
["bitfinex","ETHUSD",1727969939602,8.62468,2319.0,2318.5,4.31303]
["bitfinex","ETHUSD",1727969939779,4.31241,2318.9,2318.5,4.31303]
["bitfinex","ETHUSD",1727969940229,7.312,2319.2,2318.7,4.31267]
["bitfinex","ETHUSD",1727969940373,7.312,2319.2,2318.4,0.431319]
["bitfinex","ETHUSD",1727969940374,4.31209,2319.1,2318.6,4.31286]
["bitfinex","ETHUSD",1727969940719,5.02429,2319.5,2319.0,4.31204]
["bitfinex","ETHUSD",1727969940720,5.02427,2319.5,2319.0,4.31204]
["bitfinex","ETHUSD",1727969940871,4.31153,2319.4,2318.9,4.31228]
["bitfinex","ETHUSD",1727969941077,0.713,2319.5,2318.8,4.31244]
["bitfinex","ETHUSD",1727969941317,5.09983,2319.8,2319.2,4.31173]
["bitfinex","ETHUSD",1727969941507,5.09983,2319.8,2319.3,4.31157]
["bitfinex","ETHUSD",1727969941707,5.0998,2319.8,2319.3,4.31157]
["bitfinex","ETHUSD",1727969941877,5.09972,2319.8,2319.3,4.31157]
["bitfinex","ETHUSD",1727969942074,5.09972,2319.8,2319.4,4.31142]
["bitfinex","ETHUSD",1727969942277,0.807,2320.1,2319.5,4.31126]
["bitfinex","ETHUSD",1727969942476,0.807,2320.1,2319.7,4.3108]
["bitfinex","ETHUSD",1727969942679,0.807,2320.4,2319.6,0.7868]
["bitfinex","ETHUSD",1727969942906,0.807,2320.4,2319.7,4.3108]
["bitfinex","ETHUSD",1727969942907,4.30978,2320.3,2319.7,4.3108]
["bitfinex","ETHUSD",1727969943123,4.30962,2320.4,2319.9,4.31039]
["bitfinex","ETHUSD",1727969943421,5.10364,2320.6,2319.6,0.7868]
["bitfinex","ETHUSD",1727969943737,0.7943,2320.9,2320.3,4.30967]
["bitfinex","ETHUSD",1727969944024,5.10182,2321.6,2320.9,4.30866]
["bitfinex","ETHUSD",1727969944194,0.7943,2321.6,2321.0,4.30842]
["bitfinex","ETHUSD",1727969944397,0.55327943,2322.3,2321.0,4.30842]
["bitfinex","ETHUSD",1727969944398,8.6153,2321.5,2321.0,4.30835]
["bitfinex","ETHUSD",1727969944596,4.30802,2321.3,2320.9,5.07315]
["bitfinex","ETHUSD",1727969944808,4.30804,2321.3,2320.4,5.14247]
["bitfinex","ETHUSD",1727969945010,0.7901,2320.8,2319.3,0.55]
["bitfinex","ETHUSD",1727969945310,0.7901,2320.8,2319.8,4.31054]
["bitfinex","ETHUSD",1727969945311,4.30994,2320.3,2319.8,4.31054]
["bitfinex","ETHUSD",1727969945491,8.61985,2320.3,2319.8,4.31054]
["bitfinex","ETHUSD",1727969945692,4.30954,2320.5,2319.8,4.31054]
["bitfinex","ETHUSD",1727969946000,4.30953,2320.5,2319.9,4.31036]
["bitfinex","ETHUSD",1727969946212,4.30961,2320.4,2319.9,4.31036]
["bitfinex","ETHUSD",1727969946498,4.30953,2320.5,2319.9,4.31036]
["bitfinex","ETHUSD",1727969946499,7.30948,2320.5,2320.0,4.3102]
["bitfinex","ETHUSD",1727969947005,4.30997,2320.2,2319.7,0.8329]
["bitfinex","ETHUSD",1727969947210,3.0,2320.1,2319.8,4.3107]
["bitfinex","ETHUSD",1727969947590,3.0,2320.1,2319.7,5.14379]
["bitfinex","ETHUSD",1727969948036,3.0,2320.1,2319.8,4.31071]
["bitfinex","ETHUSD",1727969948215,4.30997,2320.2,2319.7,5.14378]
["bitfinex","ETHUSD",1727969949133,4.30997,2320.2,2319.7,0.8329]
["bitfinex","ETHUSD",1727969949333,4.30997,2320.2,2319.7,5.14368]
["bitfinex","ETHUSD",1727969949645,4.30945,2320.5,2319.7,5.658058]
["bitfinex","ETHUSD",1727969949941,4.30979,2320.3,2319.9,4.31043]
["bitfinex","ETHUSD",1727969950310,4.3096,2320.4,2320.0,4.31031]
["bitfinex","ETHUSD",1727969950515,4.30988,2320.3,2319.9,4.31043]
["bitfinex","ETHUSD",1727969950739,4.3096,2320.4,2319.9,4.31041]
["bitfinex","ETHUSD",1727969951043,7.30934,2320.6,2320.1,4.31003]
["bitfinex","ETHUSD",1727969951351,4.30933,2320.6,2320.1,8.62009]
["bitfinex","ETHUSD",1727969951645,4.30992,2320.3,2319.7,5.14369]
["bitfinex","ETHUSD",1727969951809,4.30962,2320.4,2319.8,4.31059]
["bitfinex","ETHUSD",1727969952140,4.30962,2320.4,2319.8,4.824939]
["bitfinex","ETHUSD",1727969952437,4.30962,2320.4,2319.9,4.31043]
["bitfinex","ETHUSD",1727969952800,4.30962,2320.4,2320.0,4.31023]
["bitfinex","ETHUSD",1727969953336,5.09906,2320.8,2320.1,4.31012]
["bitfinex","ETHUSD",1727969953652,3.0,2320.9,2320.2,0.7821]
["bitfinex","ETHUSD",1727969953936,3.0,2320.9,2320.2,5.09198]
["bitfinex","ETHUSD",1727969953937,3.0,2320.6,2320.2,5.09198]
["bitfinex","ETHUSD",1727969954108,3.0,2320.8,2320.2,5.09198]
["bitfinex","ETHUSD",1727969954433,4.30906,2320.7,2320.3,0.5522992]
["bitfinex","ETHUSD",1727969954638,3.0,2320.6,2320.2,5.09203]
["bitfinex","ETHUSD",1727969955044,4.31067,2319.9,2319.5,7.2416938]
["bitfinex","ETHUSD",1727969955274,3.0,2320.2,2319.4,5.13691]
["bitfinex","ETHUSD",1727969955400,4.31088,2319.8,2319.4,0.8256]
["bitfinex","ETHUSD",1727969955830,4.31084,2319.8,2319.4,0.8256]
["bitfinex","ETHUSD",1727969956099,4.31051,2320.0,2319.4,0.8256]
["bitfinex","ETHUSD",1727969956100,4.3109,2319.7,2319.4,0.8256]
["bitfinex","ETHUSD",1727969956301,4.31092,2319.7,2319.4,0.8256]
["bitfinex","ETHUSD",1727969956709,4.31127,2319.5,2318.9,0.8269]
["bitfinex","ETHUSD",1727969956922,4.31172,2319.3,2318.9,1.63375938]
["bitfinex","ETHUSD",1727969957156,4.31172,2319.3,2318.9,0.8269]
["bitfinex","ETHUSD",1727969957305,3.0,2319.2,2318.9,0.8269]
["bitfinex","ETHUSD",1727969957640,3.0,2319.7,2318.5,0.8269]
["bitfinex","ETHUSD",1727969957950,7.31184,2319.2,2318.6,4.31285]
["bitfinex","ETHUSD",1727969958236,7.31184,2319.2,2318.6,4.826859]
["bitfinex","ETHUSD",1727969958437,7.31184,2319.2,2318.6,4.826789]
["bitfinex","ETHUSD",1727969958748,7.31185,2319.2,2318.6,4.826789]
["bitfinex","ETHUSD",1727969958907,7.31185,2319.2,2318.6,0.514009]
["bitfinex","ETHUSD",1727969958908,4.3122,2319.0,2318.6,0.514009]
["bitfinex","ETHUSD",1727969959103,4.31239,2318.9,2318.6,0.514009]
["bitfinex","ETHUSD",1727969959455,3.0,2319.2,2318.5,0.8269]
["bitfinex","ETHUSD",1727969959456,4.31258,2318.8,2318.5,0.8269]
["bitfinex","ETHUSD",1727969959799,4.31279,2318.7,2318.5,0.8269]
["bitfinex","ETHUSD",1727969960201,0.45156513,2318.7,2318.5,0.8269]
["bitfinex","ETHUSD",1727969960453,4.76432513,2318.7,2318.5,0.8269]
["bitfinex","ETHUSD",1727969960802,4.31296,2318.6,2318.0,0.7938]
["bitfinex","ETHUSD",1727969961001,4.3137,2318.2,2318.0,0.7938]
["bitfinex","ETHUSD",1727969961235,4.31387,2318.1,2318.0,0.7938]
["bitfinex","ETHUSD",1727969961437,4.31387,2318.1,2317.6,5.10859]
["bitfinex","ETHUSD",1727969961699,4.31437,2317.9,2317.6,0.7938]
["bitfinex","ETHUSD",1727969962331,3.0,2318.0,2317.3,0.8084]
["bitfinex","ETHUSD",1727969962541,4.31452,2317.8,2317.3,0.8084]
["bitfinex","ETHUSD",1727969963046,4.3149,2317.6,2317.3,0.8084]
["bitfinex","ETHUSD",1727969963346,4.31464,2317.7,2317.3,0.8084]
["bitfinex","ETHUSD",1727969963574,4.3149,2317.6,2317.3,0.8084]
["bitfinex","ETHUSD",1727969963878,4.3151,2317.5,2317.3,0.8084]
["bitfinex","ETHUSD",1727969964043,4.31482,2317.6,2317.3,0.8084]
["bitfinex","ETHUSD",1727969964243,7.31437,2317.9,2317.3,1.320813]
["bitfinex","ETHUSD",1727969964449,7.3148,2317.7,2317.3,1.320813]
["bitfinex","ETHUSD",1727969964777,4.31511,2317.5,2317.0,0.7826]
["bitfinex","ETHUSD",1727969964966,5.12571,2317.5,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969965168,4.31537,2317.3,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969965478,5.12564,2317.5,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969965646,4.31504,2317.5,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969965852,4.31504,2317.5,2316.9,4.4316338]
["bitfinex","ETHUSD",1727969966033,4.31475,2317.7,2316.9,4.4316338]
["bitfinex","ETHUSD",1727969966034,7.31492,2317.6,2317.0,4.75893338]
["bitfinex","ETHUSD",1727969966236,3.0,2317.6,2317.0,4.75893338]
["bitfinex","ETHUSD",1727969966466,3.0,2317.6,2317.2,0.55]
["bitfinex","ETHUSD",1727969966638,7.3149,2317.6,2317.2,0.8214]
["bitfinex","ETHUSD",1727969966838,4.31499,2317.5,2317.2,0.8214]
["bitfinex","ETHUSD",1727969967373,4.31592,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969967784,4.31576,2317.1,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969968130,8.63164,2317.1,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969968341,4.31592,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969968564,7.31592,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969968748,8.12372,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969970986,36.40752413,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969971369,27.62220113,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969971683,8.12372,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969972094,7.31592,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969972384,4.31592,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969972742,5.13038,2317.3,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969973047,4.3152,2317.4,2317.0,0.55]
["bitfinex","ETHUSD",1727969973243,0.6301288,2318.1,2317.2,0.55]
["bitfinex","ETHUSD",1727969973244,8.62949,2317.7,2317.2,0.55]
["bitfinex","ETHUSD",1727969973469,4.31435,2317.9,2317.5,0.55]
["bitfinex","ETHUSD",1727969973792,4.31434,2317.9,2317.3,4.8653]
["bitfinex","ETHUSD",1727969974098,4.31557,2317.2,2317.0,0.55]
["bitfinex","ETHUSD",1727969974280,4.31557,2317.2,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969974582,4.31592,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969974852,4.31577,2317.1,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969975298,4.31584,2317.1,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969975493,3.0,2317.2,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969975697,4.31587,2317.1,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969977021,7.31592,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969977296,4.31575,2317.1,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969977497,5.12311,2317.6,2316.9,4.4317938]
["bitfinex","ETHUSD",1727969977498,3.0,2317.3,2316.9,4.4317938]
["bitfinex","ETHUSD",1727969977798,3.0,2317.3,2316.9,4.4318038]
["bitfinex","ETHUSD",1727969978012,3.0,2317.3,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969978013,4.31556,2317.2,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969978328,3.0,2317.1,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969978664,4.31582,2317.1,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969978861,4.31592,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969979072,7.31592,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969979477,8.12632,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969980286,8.7564488,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969981222,8.12632,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969983407,4.31592,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969983589,4.31549,2317.3,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969983944,4.31592,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969984267,4.31555,2317.2,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969984500,4.3151,2317.5,2316.9,0.1156938]
["bitfinex","ETHUSD",1727969984711,4.31519,2317.4,2317.0,0.8243]
["bitfinex","ETHUSD",1727969985001,4.3151,2317.5,2317.1,4.86573]
["bitfinex","ETHUSD",1727969985211,4.31474,2317.7,2317.1,4.86573]
["bitfinex","ETHUSD",1727969985360,4.31474,2317.7,2317.3,4.31535]
["bitfinex","ETHUSD",1727969985567,4.31483,2317.6,2317.1,0.55]
["bitfinex","ETHUSD",1727969985868,4.31483,2317.6,2317.1,4.86562]
["bitfinex","ETHUSD",1727969986211,4.31474,2317.7,2317.3,4.31535]
["bitfinex","ETHUSD",1727969986409,4.31416,2318.0,2317.6,0.55]
["bitfinex","ETHUSD",1727969986612,4.31435,2317.9,2317.6,0.55]
["bitfinex","ETHUSD",1727969986781,4.31435,2317.9,2317.5,4.86497]
["bitfinex","ETHUSD",1727969987179,4.31435,2317.9,2317.5,0.55]
["bitfinex","ETHUSD",1727969987389,4.31433,2317.9,2317.5,0.55]
["bitfinex","ETHUSD",1727969988017,4.31398,2318.1,2317.7,0.55]
["bitfinex","ETHUSD",1727969988307,8.62751,2318.2,2317.7,4.86454]
["bitfinex","ETHUSD",1727969988520,0.6301288,2318.7,2317.6,0.7716]
["bitfinex","ETHUSD",1727969988818,4.31447,2317.8,2317.4,4.86516]
["bitfinex","ETHUSD",1727969988968,4.31447,2317.8,2317.4,0.55]
["bitfinex","ETHUSD",1727969989317,4.31447,2317.8,2317.3,0.7971]
["bitfinex","ETHUSD",1727969989318,4.3148,2317.6,2317.3,0.7971]
["bitfinex","ETHUSD",1727969989472,4.3146,2317.8,2317.4,4.86515]
["bitfinex","ETHUSD",1727969989676,8.62916,2317.8,2317.4,0.55]
["bitfinex","ETHUSD",1727969989980,3.0,2317.9,2317.6,4.3147]
["bitfinex","ETHUSD",1727969990302,4.31389,2318.1,2317.7,0.55]
["bitfinex","ETHUSD",1727969990303,7.31416,2318.0,2317.7,0.55]
["bitfinex","ETHUSD",1727969990609,3.0,2318.0,2317.6,0.55]
["bitfinex","ETHUSD",1727969990770,4.31424,2317.9,2317.6,0.55]
["bitfinex","ETHUSD",1727969991104,7.31414,2318.0,2317.4,4.86508]
["bitfinex","ETHUSD",1727969991412,7.31414,2318.0,2317.5,4.31491]
["bitfinex","ETHUSD",1727969991413,11.62832,2318.0,2317.5,4.31491]
["bitfinex","ETHUSD",1727969991618,7.31414,2318.0,2317.6,0.55]
["bitfinex","ETHUSD",1727969991904,7.31414,2318.0,2317.6,4.8648]
["bitfinex","ETHUSD",1727969992108,7.31414,2318.0,2317.6,0.55]
["bitfinex","ETHUSD",1727969992313,11.62836,2318.0,2317.6,0.55]
["bitfinex","ETHUSD",1727969992480,4.31428,2317.9,2317.6,0.55]
["bitfinex","ETHUSD",1727969992809,7.31414,2318.0,2317.6,4.86479]
["bitfinex","ETHUSD",1727969993021,4.31385,2318.2,2317.6,4.86479]
["bitfinex","ETHUSD",1727969993022,4.31342,2318.4,2317.8,1.3532]
["bitfinex","ETHUSD",1727969993171,4.31305,2318.6,2318.2,4.31368]
["bitfinex","ETHUSD",1727969993373,4.76392035,2318.8,2318.4,4.31326]
["bitfinex","ETHUSD",1727969993580,0.45119035,2318.8,2318.5,0.55]
["bitfinex","ETHUSD",1727969993788,0.45119035,2318.8,2318.5,4.86303]
["bitfinex","ETHUSD",1727969994020,0.7646,2319.7,2318.6,0.55]
["bitfinex","ETHUSD",1727969994333,4.31243,2318.9,2318.6,0.55]
["bitfinex","ETHUSD",1727969994483,4.31221,2319.0,2318.6,4.31292]
["bitfinex","ETHUSD",1727969994679,4.31221,2319.0,2318.5,0.55]
["bitfinex","ETHUSD",1727969994680,4.31248,2318.9,2318.5,0.55]
["bitfinex","ETHUSD",1727969995216,4.31222,2319.0,2318.5,4.86311]
["bitfinex","ETHUSD",1727969995416,4.31222,2319.0,2318.5,9.17615]
["bitfinex","ETHUSD",1727969995583,4.31222,2319.0,2318.7,0.55]
["bitfinex","ETHUSD",1727969995982,0.45115014,2319.5,2318.9,0.55]
["bitfinex","ETHUSD",1727969996299,3.0,2319.3,2319.0,0.7572]
["bitfinex","ETHUSD",1727969996488,4.31201,2319.2,2319.0,0.7572]
["bitfinex","ETHUSD",1727969996691,4.31201,2319.1,2319.0,0.7572]
["bitfinex","ETHUSD",1727969996919,4.31228,2319.0,2318.7,0.7572]
["bitfinex","ETHUSD",1727969997504,4.31228,2319.0,2318.4,4.31318]
["bitfinex","ETHUSD",1727969997505,0.8219,2319.1,2318.3,0.7562]
["bitfinex","ETHUSD",1727969997694,4.31331,2318.4,2318.3,0.7562]
["bitfinex","ETHUSD",1727969998206,4.31352,2318.3,2318.0,0.796]
["bitfinex","ETHUSD",1727969998520,8.62672,2318.4,2318.0,0.796]
["bitfinex","ETHUSD",1727969998706,4.31331,2318.4,2318.0,0.796]
["bitfinex","ETHUSD",1727969999025,3.0,2318.9,2318.1,4.31387]
["bitfinex","ETHUSD",1727969999227,3.0,2318.8,2318.2,4.31355]
["bitfinex","ETHUSD",1727969999531,7.31265,2318.8,2318.4,0.55]
["bitfinex","ETHUSD",1727969999689,3.0,2318.8,2318.4,0.55]
["bitfinex","ETHUSD",1727969999887,3.0,2318.9,2318.4,0.55]
["bitfinex","ETHUSD",1727970000113,7.31246,2318.9,2318.5,4.31312]
["bitfinex","ETHUSD",1727970000312,7.31246,2318.9,2318.4,0.55]
["bitfinex","ETHUSD",1727970000313,7.31246,2318.9,2318.4,4.86331]
["bitfinex","ETHUSD",1727970000624,7.31284,2318.7,2318.4,0.55]
["bitfinex","ETHUSD",1727970000922,7.31242,2318.9,2318.5,5.13394]
["bitfinex","ETHUSD",1727970001131,3.0,2318.9,2318.6,4.86281]
["bitfinex","ETHUSD",1727970001350,4.31235,2319.0,2318.6,4.86281]
["bitfinex","ETHUSD",1727970001561,3.0,2319.1,2318.7,4.31261]
["bitfinex","ETHUSD",1727970001774,0.45115014,2319.5,2318.8,0.55]
["bitfinex","ETHUSD",1727970002052,0.45115014,2319.5,2319.2,4.31179]
["bitfinex","ETHUSD",1727970002262,0.45115014,2319.5,2319.2,4.31182]
["bitfinex","ETHUSD",1727970002440,0.45115014,2319.5,2319.1,4.86198]
["bitfinex","ETHUSD",1727970002620,0.45115014,2319.5,2319.3,0.55]
["bitfinex","ETHUSD",1727970002821,0.45115014,2319.5,2319.4,5.67505]
["bitfinex","ETHUSD",1727970003482,0.1691813,2319.5,2319.4,8.67505]
["bitfinex","ETHUSD",1727970003625,4.30933,2320.6,2320.1,4.86007]
["bitfinex","ETHUSD",1727970003827,0.7982,2321.1,2320.1,0.55]
["bitfinex","ETHUSD",1727970004023,4.30989,2320.3,2320.0,0.8181]
["bitfinex","ETHUSD",1727970004224,0.5170738,2320.8,2319.5,4.31114]
["bitfinex","ETHUSD",1727970004225,4.31057,2319.9,2319.6,0.7985]
["bitfinex","ETHUSD",1727970004425,8.61938,2320.4,2319.7,0.55]
["bitfinex","ETHUSD",1727970004426,4.31016,2320.1,2319.7,0.55]
["bitfinex","ETHUSD",1727970004634,4.31053,2319.9,2319.6,0.7985]
["bitfinex","ETHUSD",1727970004841,8.62123,2319.9,2319.6,0.7985]
["bitfinex","ETHUSD",1727970005131,4.31071,2319.8,2319.3,11.5532038]
["bitfinex","ETHUSD",1727970005332,4.31053,2319.9,2319.4,0.55]
["bitfinex","ETHUSD",1727970005567,4.31118,2319.6,2319.3,0.8134]
["bitfinex","ETHUSD",1727970005718,4.31091,2319.7,2319.3,0.8134]
["bitfinex","ETHUSD",1727970005915,3.0,2319.9,2319.4,4.31143]
["bitfinex","ETHUSD",1727970006273,3.0,2320.2,2319.8,4.31054]
["bitfinex","ETHUSD",1727970006418,3.0,2320.2,2319.8,8.62115]
["bitfinex","ETHUSD",1727970006776,5.07614,2320.7,2320.1,0.788]
["bitfinex","ETHUSD",1727970006777,5.07615,2320.7,2320.1,0.788]
["bitfinex","ETHUSD",1727970006948,4.30979,2320.3,2320.1,0.788]
["bitfinex","ETHUSD",1727970007151,8.61971,2320.3,2320.1,0.788]
["bitfinex","ETHUSD",1727970007348,4.30956,2320.5,2320.1,0.788]
["bitfinex","ETHUSD",1727970007551,4.30926,2320.6,2320.2,0.55]
["bitfinex","ETHUSD",1727970007717,4.30898,2320.8,2320.3,4.30977]
["bitfinex","ETHUSD",1727970007917,5.09951,2321.1,2320.2,4.85979]
["bitfinex","ETHUSD",1727970008118,4.3091,2320.7,2320.3,4.3097]
["bitfinex","ETHUSD",1727970008348,4.30887,2320.8,2320.4,0.916949]
["bitfinex","ETHUSD",1727970008563,4.30941,2320.5,2320.4,1.466949]
["bitfinex","ETHUSD",1727970008764,4.30941,2320.5,2320.2,0.55]
["bitfinex","ETHUSD",1727970008974,4.30978,2320.3,2320.1,0.788]
["bitfinex","ETHUSD",1727970009122,4.30983,2320.3,2319.4,5.06154]
["bitfinex","ETHUSD",1727970009321,4.31081,2319.8,2319.4,0.7502]
["bitfinex","ETHUSD",1727970009527,4.31119,2319.6,2318.9,11.5540238]
["bitfinex","ETHUSD",1727970009743,4.31138,2319.5,2319.1,0.7502]
["bitfinex","ETHUSD",1727970010071,4.31165,2319.3,2319.1,0.7502]
["bitfinex","ETHUSD",1727970010228,3.0,2319.8,2319.1,0.7502]
["bitfinex","ETHUSD",1727970010421,11.62168,2319.8,2319.3,4.31152]
["bitfinex","ETHUSD",1727970010637,7.31083,2319.8,2319.3,5.248883]
["bitfinex","ETHUSD",1727970010920,4.31099,2319.7,2319.3,5.248883]
["bitfinex","ETHUSD",1727970011154,3.0,2319.6,2319.4,4.31142]
["bitfinex","ETHUSD",1727970011364,4.31024,2320.1,2319.6,4.31102]
["bitfinex","ETHUSD",1727970011658,7.31051,2320.0,2319.7,1.760602]
["bitfinex","ETHUSD",1727970011869,3.0,2320.0,2319.3,5.248833]
["bitfinex","ETHUSD",1727970012023,4.31109,2319.6,2319.3,0.7795]
["bitfinex","ETHUSD",1727970012360,8.62228,2319.6,2319.4,0.55]
["bitfinex","ETHUSD",1727970012562,4.31136,2319.5,2319.1,0.55]
["bitfinex","ETHUSD",1727970012875,4.31136,2319.5,2318.6,7.31285]
["bitfinex","ETHUSD",1727970012876,4.31201,2319.1,2318.7,0.7613]
["bitfinex","ETHUSD",1727970013026,4.31157,2319.4,2318.9,4.3123]
["bitfinex","ETHUSD",1727970013346,3.0,2319.7,2318.7,0.7613]
["bitfinex","ETHUSD",1727970013347,0.45108933,2319.3,2319.1,4.31198]
["bitfinex","ETHUSD",1727970013554,0.45108933,2319.3,2319.2,5.10953]
["bitfinex","ETHUSD",1727970013771,0.45108933,2319.3,2319.2,6.051681]
["bitfinex","ETHUSD",1727970013924,4.31036,2320.0,2319.5,4.31113]
["bitfinex","ETHUSD",1727970014125,0.4510495,2319.9,2319.7,4.31081]
["bitfinex","ETHUSD",1727970014487,0.4510495,2319.9,2319.8,5.62071]
["bitfinex","ETHUSD",1727970015160,4.30987,2320.3,2319.8,5.62071]
["bitfinex","ETHUSD",1727970015461,4.30987,2320.3,2320.0,0.55]
["bitfinex","ETHUSD",1727970015661,0.45100679,2320.5,2319.8,0.76]
["bitfinex","ETHUSD",1727970015868,0.45100679,2320.5,2319.9,0.55]
["bitfinex","ETHUSD",1727970015869,4.31006,2320.2,2319.9,0.55]
["bitfinex","ETHUSD",1727970016021,4.30962,2320.4,2319.9,0.55]
["bitfinex","ETHUSD",1727970016235,0.45103128,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1727970016440,0.45103128,2320.2,2320.1,6.166865]
["bitfinex","ETHUSD",1727970016653,0.45103128,2320.2,2320.1,1.856715]
["bitfinex","ETHUSD",1727970016872,4.30886,2320.8,2320.2,0.55]
["bitfinex","ETHUSD",1727970017094,4.30937,2320.6,2320.2,4.85997]
["bitfinex","ETHUSD",1727970017294,0.45100398,2320.6,2320.4,4.85957]
["bitfinex","ETHUSD",1727970017459,0.45100398,2320.6,2320.4,0.55]
["bitfinex","ETHUSD",1727970017460,4.76031398,2320.6,2320.4,0.55]
["bitfinex","ETHUSD",1727970017664,4.30988,2320.3,2319.8,5.10341]
["bitfinex","ETHUSD",1727970017879,4.30962,2320.4,2319.9,1.491415]
["bitfinex","ETHUSD",1727970018082,4.30986,2320.3,2319.8,5.10343]
["bitfinex","ETHUSD",1727970018247,4.3096,2320.4,2320.0,4.31032]
["bitfinex","ETHUSD",1727970018442,5.53545398,2320.6,2319.8,0.7928]
["bitfinex","ETHUSD",1727970018443,4.30992,2320.3,2319.8,0.7928]
["bitfinex","ETHUSD",1727970018798,4.30992,2320.3,2319.8,5.10341]
["bitfinex","ETHUSD",1727970018958,7.30998,2320.2,2319.8,5.10341]
["bitfinex","ETHUSD",1727970019163,0.45100398,2320.6,2319.8,1.734215]
["bitfinex","ETHUSD",1727970019345,0.45100398,2320.6,2319.9,4.31035]
["bitfinex","ETHUSD",1727970019541,4.30988,2320.3,2319.9,4.31035]
["bitfinex","ETHUSD",1727970020054,4.30974,2320.4,2320.0,0.55]
["bitfinex","ETHUSD",1727970020207,4.30974,2320.4,2319.9,4.31035]
["bitfinex","ETHUSD",1727970020208,0.45100398,2320.6,2320.2,4.85985]
["bitfinex","ETHUSD",1727970020364,0.45100398,2320.6,2320.4,0.8311]
["bitfinex","ETHUSD",1727970020892,0.45100398,2320.6,2320.1,0.8311]
["bitfinex","ETHUSD",1727970021079,4.30974,2320.4,2320.1,0.8311]
["bitfinex","ETHUSD",1727970021664,4.30944,2320.5,2320.1,0.8311]
["bitfinex","ETHUSD",1727970021870,0.45100398,2320.6,2320.4,0.55]
["bitfinex","ETHUSD",1727970022082,4.30941,2320.5,2320.2,0.55]
["bitfinex","ETHUSD",1727970022270,0.45100398,2320.6,2319.8,0.7951]
["bitfinex","ETHUSD",1727970022271,4.30997,2320.2,2319.8,0.7951]
["bitfinex","ETHUSD",1727970022470,4.3101,2320.2,2319.8,1.736797]
["bitfinex","ETHUSD",1727970022703,4.31024,2320.1,2319.8,1.736797]
["bitfinex","ETHUSD",1727970022882,4.30981,2320.3,2319.8,1.736797]
["bitfinex","ETHUSD",1727970023082,4.3098,2320.3,2319.9,4.3104]
["bitfinex","ETHUSD",1727970023495,3.0,2320.4,2320.0,4.3103]
["bitfinex","ETHUSD",1727970023680,7.76036398,2320.6,2320.3,0.55]
["bitfinex","ETHUSD",1727970023681,4.76031398,2320.6,2320.3,0.55]
["bitfinex","ETHUSD",1727970023893,0.45100398,2320.6,2320.0,4.31031]
["bitfinex","ETHUSD",1727970024074,0.45100398,2320.6,2319.8,8.0367938]
["bitfinex","ETHUSD",1727970024075,4.30985,2320.3,2319.8,8.0367938]
["bitfinex","ETHUSD",1727970024278,4.30967,2320.4,2319.9,4.86042]
["bitfinex","ETHUSD",1727970024622,4.30967,2320.4,2320.1,0.55]
["bitfinex","ETHUSD",1727970024806,4.31004,2320.2,2319.9,0.55]
["bitfinex","ETHUSD",1727970025129,7.76023398,2320.6,2320.2,0.55]
["bitfinex","ETHUSD",1727970025277,4.30941,2320.5,2320.1,0.55]
["bitfinex","ETHUSD",1727970025475,4.30993,2320.3,2320.0,0.55]
["bitfinex","ETHUSD",1727970025673,3.45100398,2320.6,2320.0,0.55]
["bitfinex","ETHUSD",1727970025894,4.30962,2320.4,2320.0,0.55]
["bitfinex","ETHUSD",1727970026222,4.30962,2320.4,2319.9,0.55]
["bitfinex","ETHUSD",1727970026223,4.30999,2320.2,2319.9,0.55]
["bitfinex","ETHUSD",1727970026422,4.3097,2320.4,2319.9,4.86042]
["bitfinex","ETHUSD",1727970026587,4.3097,2320.4,2320.0,4.31033]
["bitfinex","ETHUSD",1727970026791,8.61934,2320.4,2319.8,0.7951]
["bitfinex","ETHUSD",1727970026988,0.7978,2320.2,2319.2,1.740251]
["bitfinex","ETHUSD",1727970027190,0.7978,2320.2,2318.8,12.3]
["bitfinex","ETHUSD",1727970027191,4.31158,2319.4,2318.9,7.2416938]
["bitfinex","ETHUSD",1727970027604,4.31173,2319.3,2319.0,2.38541338]
["bitfinex","ETHUSD",1727970027774,4.31129,2319.5,2319.0,4.31219]
["bitfinex","ETHUSD",1727970027986,8.62273,2319.5,2319.0,4.31219]
["bitfinex","ETHUSD",1727970028263,4.31148,2319.4,2318.9,0.7981]
["bitfinex","ETHUSD",1727970028455,4.3112,2319.6,2318.9,0.7981]
["bitfinex","ETHUSD",1727970028669,7.31092,2319.7,2319.2,4.31165]
["bitfinex","ETHUSD",1727970028883,7.31127,2319.5,2319.3,0.55]
["bitfinex","ETHUSD",1727970029011,4.31145,2319.4,2319.0,4.3121]
["bitfinex","ETHUSD",1727970029213,3.0,2319.5,2318.9,5.11036]
["bitfinex","ETHUSD",1727970029408,3.0,2319.5,2319.0,4.31217]
["bitfinex","ETHUSD",1727970029683,4.31118,2319.6,2319.2,4.31182]
["bitfinex","ETHUSD",1727970029684,3.0,2319.6,2319.2,4.31182]
["bitfinex","ETHUSD",1727970029811,4.31147,2319.4,2319.0,5.254364]
["bitfinex","ETHUSD",1727970030312,3.0,2319.6,2319.0,0.942274]
["bitfinex","ETHUSD",1727970030313,4.31164,2319.3,2319.0,0.942274]
["bitfinex","ETHUSD",1727970030554,4.31174,2319.3,2319.0,0.942274]
["bitfinex","ETHUSD",1727970030735,4.31174,2319.3,2318.9,0.7981]
["bitfinex","ETHUSD",1727970030938,4.31174,2319.3,2318.9,5.11032]
["bitfinex","ETHUSD",1727970031141,3.0,2319.7,2318.9,0.7981]
["bitfinex","ETHUSD",1727970031359,4.31128,2319.5,2319.0,5.08932]
["bitfinex","ETHUSD",1727970031554,4.31128,2319.5,2319.1,4.312]
["bitfinex","ETHUSD",1727970031738,4.31128,2319.5,2319.2,0.55]
["bitfinex","ETHUSD",1727970031936,4.31111,2319.6,2319.2,4.86179]
["bitfinex","ETHUSD",1727970032138,4.31111,2319.6,2319.3,0.07720443]
["bitfinex","ETHUSD",1727970032547,4.31148,2319.4,2319.0,5.08938]
["bitfinex","ETHUSD",1727970032746,4.31148,2319.4,2319.1,0.55]
["bitfinex","ETHUSD",1727970032974,4.31143,2319.5,2319.1,0.55]
["bitfinex","ETHUSD",1727970033274,0.45100279,2319.6,2319.1,0.55]
["bitfinex","ETHUSD",1727970033275,4.31149,2319.4,2319.1,0.55]
["bitfinex","ETHUSD",1727970033474,4.31149,2319.4,2319.0,0.7772]
["bitfinex","ETHUSD",1727970033475,4.31196,2319.2,2319.0,0.7772]
["bitfinex","ETHUSD",1727970033685,4.31196,2319.2,2318.7,5.11143]
["bitfinex","ETHUSD",1727970033889,0.7813,2319.5,2318.7,2.03401238]
["bitfinex","ETHUSD",1727970034039,3.0,2319.4,2319.1,4.31201]
["bitfinex","ETHUSD",1727970034242,7.76211279,2319.6,2319.2,5.11039]
["bitfinex","ETHUSD",1727970034469,3.45100279,2319.6,2319.3,4.31161]
["bitfinex","ETHUSD",1727970034676,0.45100279,2319.6,2319.4,0.55123572]
["bitfinex","ETHUSD",1727970035137,0.45100279,2319.6,2319.3,0.55]
["bitfinex","ETHUSD",1727970035459,4.76208279,2319.6,2319.3,0.55]
["bitfinex","ETHUSD",1727970035781,9.07329279,2319.6,2319.3,0.55]
["bitfinex","ETHUSD",1727970036079,0.45100279,2319.6,2319.3,4.86164]
["bitfinex","ETHUSD",1727970036382,4.76217279,2319.6,2319.3,0.55]
["bitfinex","ETHUSD",1727970036537,4.31147,2319.4,2319.2,0.7987]
["bitfinex","ETHUSD",1727970036737,4.31139,2319.5,2319.1,4.862]
["bitfinex","ETHUSD",1727970036936,7.76212279,2319.6,2319.2,4.31174]
["bitfinex","ETHUSD",1727970037372,7.76212279,2319.6,2319.1,2.26807638]
["bitfinex","ETHUSD",1727970037680,7.76212279,2319.6,2318.9,8.0065938]
["bitfinex","ETHUSD",1727970037681,4.31173,2319.3,2319.0,0.55]
["bitfinex","ETHUSD",1727970037892,7.3113,2319.5,2319.0,4.86212]
["bitfinex","ETHUSD",1727970038233,4.31173,2319.3,2319.0,0.55]
["bitfinex","ETHUSD",1727970038478,3.0,2319.5,2318.9,12.3189538]
["bitfinex","ETHUSD",1727970038479,4.31194,2319.2,2318.9,8.0065938]
["bitfinex","ETHUSD",1727970038641,0.45100279,2319.6,2318.6,0.7649]
["bitfinex","ETHUSD",1727970038642,3.0,2319.3,2318.6,0.7649]
["bitfinex","ETHUSD",1727970038856,4.31262,2318.8,2318.3,0.7649]
["bitfinex","ETHUSD",1727970039060,4.31288,2318.7,2318.3,6.74171638]
["bitfinex","ETHUSD",1727970039259,4.3126,2318.8,2318.4,4.31331]
["bitfinex","ETHUSD",1727970039496,4.31276,2318.7,2318.3,6.74171638]
["bitfinex","ETHUSD",1727970039706,4.3126,2318.8,2318.4,0.67417164]
["bitfinex","ETHUSD",1727970039866,4.31283,2318.7,2318.4,0.67417164]
["bitfinex","ETHUSD",1727970040072,3.0,2318.9,2318.4,4.98735164]
["bitfinex","ETHUSD",1727970040278,3.0,2319.4,2318.8,5.07731]
["bitfinex","ETHUSD",1727970040509,4.31198,2319.2,2318.8,0.7649]
["bitfinex","ETHUSD",1727970040710,4.31259,2318.8,2318.6,0.55]
["bitfinex","ETHUSD",1727970041017,4.31231,2319.0,2318.6,0.55]
["bitfinex","ETHUSD",1727970041176,4.31247,2318.9,2318.6,0.55]
["bitfinex","ETHUSD",1727970041371,8.62456,2319.0,2318.6,4.86287]
["bitfinex","ETHUSD",1727970041600,4.31246,2318.9,2318.6,0.55]
["bitfinex","ETHUSD",1727970041815,4.31222,2319.0,2318.6,4.86294]
["bitfinex","ETHUSD",1727970042186,5.11146,2319.2,2318.6,4.86294]
["bitfinex","ETHUSD",1727970042375,4.76209279,2319.6,2319.1,0.55]
["bitfinex","ETHUSD",1727970042615,4.31109,2319.6,2319.3,0.55]
["bitfinex","ETHUSD",1727970043164,8.62283,2319.5,2319.3,0.55]
["bitfinex","ETHUSD",1727970043313,4.31067,2319.9,2319.3,0.55]
["bitfinex","ETHUSD",1727970043512,4.31143,2319.5,2319.3,0.55]
["bitfinex","ETHUSD",1727970043866,0.7523,2320.1,2318.5,3.0]
["bitfinex","ETHUSD",1727970043867,4.31164,2319.3,2319.0,0.55]
["bitfinex","ETHUSD",1727970044009,4.31212,2319.1,2318.9,0.7703]
["bitfinex","ETHUSD",1727970044212,4.31164,2319.3,2318.6,0.7949]
["bitfinex","ETHUSD",1727970044467,4.3123,2319.0,2318.6,0.7949]
["bitfinex","ETHUSD",1727970044757,0.7523,2319.6,2318.3,7.9938938]
["bitfinex","ETHUSD",1727970044758,3.8109,2319.2,2318.3,7.9938938]
["bitfinex","ETHUSD",1727970044963,4.31331,2318.4,2318.3,0.7522]
["bitfinex","ETHUSD",1727970045254,4.31381,2318.2,2317.7,12.3084138]
["bitfinex","ETHUSD",1727970045454,3.0,2318.6,2317.8,1.66231138]
["bitfinex","ETHUSD",1727970045750,4.31371,2318.2,2317.8,4.31426]
["bitfinex","ETHUSD",1727970046166,4.31371,2318.2,2317.7,0.7522]
["bitfinex","ETHUSD",1727970046338,4.31391,2318.1,2317.7,0.7522]
["bitfinex","ETHUSD",1727970046654,4.31371,2318.2,2317.7,0.7522]
["bitfinex","ETHUSD",1727970046655,4.31371,2318.2,2317.7,5.06681]
["bitfinex","ETHUSD",1727970047649,3.0,2318.2,2317.4,0.7865]
["bitfinex","ETHUSD",1727970047854,4.31482,2317.6,2317.4,0.7865]
["bitfinex","ETHUSD",1727970048026,3.0,2317.7,2317.4,0.7865]
["bitfinex","ETHUSD",1727970048761,8.62972,2317.6,2317.1,5.13242]
["bitfinex","ETHUSD",1727970048923,3.0,2317.7,2317.2,1.66899138]
["bitfinex","ETHUSD",1727970049275,7.31427,2317.9,2317.4,4.86509]
["bitfinex","ETHUSD",1727970049411,3.0,2317.7,2316.9,0.9411938]
["bitfinex","ETHUSD",1727970049613,3.0,2317.9,2316.9,0.1156938]
["bitfinex","ETHUSD",1727970049614,0.7924,2317.5,2316.9,0.1156938]
["bitfinex","ETHUSD",1727970049813,3.0,2317.3,2316.9,4.4317638]
["bitfinex","ETHUSD",1727970050019,3.0,2317.4,2317.0,4.31582]
["bitfinex","ETHUSD",1727970050215,3.0,2317.4,2317.0,5.19057838]
["bitfinex","ETHUSD",1727970050447,3.0,2317.4,2317.0,0.87475838]
["bitfinex","ETHUSD",1727970050448,7.31529,2317.4,2317.0,0.87475838]
["bitfinex","ETHUSD",1727970050643,4.31556,2317.2,2316.9,0.1156938]
["bitfinex","ETHUSD",1727970050858,4.31539,2317.3,2316.9,0.1156938]
["bitfinex","ETHUSD",1727970051058,4.31557,2317.2,2316.9,0.1156938]
["bitfinex","ETHUSD",1727970051221,4.31576,2317.1,2316.9,0.1156938]
["bitfinex","ETHUSD",1727970051433,4.31557,2317.2,2316.9,0.1156938]
["bitfinex","ETHUSD",1727970051656,7.31519,2317.4,2317.0,0.06548186]
["bitfinex","ETHUSD",1727970051867,7.31519,2317.4,2317.0,4.38140186]
["bitfinex","ETHUSD",1727970052025,4.31481,2317.6,2317.2,5.08367]
["bitfinex","ETHUSD",1727970052335,4.31481,2317.6,2317.3,0.55]
["bitfinex","ETHUSD",1727970052542,4.31518,2317.4,2317.3,0.06542568]
["bitfinex","ETHUSD",1727970053075,4.31508,2317.5,2317.1,0.55]
["bitfinex","ETHUSD",1727970053225,4.31508,2317.5,2317.3,0.06542568]
["bitfinex","ETHUSD",1727970053426,4.31552,2317.3,2317.1,0.55]
["bitfinex","ETHUSD",1727970053660,4.31571,2317.2,2317.0,0.55]
["bitfinex","ETHUSD",1727970053998,4.31592,2317.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727970054263,0.8154,2317.3,2316.9,0.1156938]
["bitfinex","ETHUSD",1727970054264,4.31556,2317.2,2316.9,0.1156938]
["bitfinex","ETHUSD",1727970054431,4.31576,2317.1,2316.9,0.1156938]
["bitfinex","ETHUSD",1727970054850,3.0,2317.3,2316.9,0.1156938]
["bitfinex","ETHUSD",1727970055023,3.0,2317.4,2317.0,4.3158]
["bitfinex","ETHUSD",1727970055233,3.0,2317.4,2317.1,0.55]
["bitfinex","ETHUSD",1727970055562,4.31475,2317.7,2317.1,0.55]
["bitfinex","ETHUSD",1727970055778,4.31475,2317.7,2317.3,4.86528]
["bitfinex","ETHUSD",1727970055921,4.31511,2317.5,2317.3,0.55]
["bitfinex","ETHUSD",1727970056123,4.31511,2317.5,2316.9,5.2556938]
["bitfinex","ETHUSD",1727970056124,4.31529,2317.4,2316.9,5.2556938]
["bitfinex","ETHUSD",1727970056365,4.31507,2317.5,2317.0,4.86589]
["bitfinex","ETHUSD",1727970056664,4.3149,2317.6,2317.2,0.55]
["bitfinex","ETHUSD",1727970056847,4.31505,2317.5,2317.2,0.55]
["bitfinex","ETHUSD",1727970057162,4.3149,2317.6,2317.1,4.86572]
["bitfinex","ETHUSD",1727970057570,4.3149,2317.6,2317.2,4.31552]
["bitfinex","ETHUSD",1727970057869,7.31459,2317.8,2317.4,0.773]
["bitfinex","ETHUSD",1727970057870,4.31462,2317.7,2317.4,0.773]
["bitfinex","ETHUSD",1727970058020,4.31459,2317.8,2317.5,0.55]
["bitfinex","ETHUSD",1727970058933,4.76556843,2317.9,2317.5,0.55]
["bitfinex","ETHUSD",1727970059238,0.7756,2318.4,2317.7,4.8646]
["bitfinex","ETHUSD",1727970059442,4.31388,2318.1,2317.9,0.55]
["bitfinex","ETHUSD",1727970059672,8.62721,2318.3,2317.9,1.3326]
["bitfinex","ETHUSD",1727970059824,0.45118441,2318.5,2317.9,1.3326]
["bitfinex","ETHUSD",1727970059825,4.31395,2318.1,2317.9,1.3326]
["bitfinex","ETHUSD",1727970060026,8.62792,2318.1,2317.9,1.3326]
["bitfinex","ETHUSD",1727970060293,0.45118441,2318.5,2318.0,0.06560542]
["bitfinex","ETHUSD",1727970060483,0.45118441,2318.5,2318.2,4.31368]
["bitfinex","ETHUSD",1727970060771,0.45118441,2318.5,2318.0,4.54553424]
["bitfinex","ETHUSD",1727970060772,0.45118441,2318.5,2318.4,5.68041]
["bitfinex","ETHUSD",1727970060979,0.7917,2319.4,2318.9,0.55]
["bitfinex","ETHUSD",1727970061270,4.31174,2319.3,2319.1,0.55]
["bitfinex","ETHUSD",1727970061482,0.45117116,2319.5,2319.3,4.31162]
["bitfinex","ETHUSD",1727970061659,0.45117116,2319.5,2319.4,5.292612]
["bitfinex","ETHUSD",1727970061983,4.3109,2319.7,2319.4,1.04650559]
["bitfinex","ETHUSD",1727970062273,4.3109,2319.7,2319.4,0.61534359]
["bitfinex","ETHUSD",1727970062274,4.3112,2319.6,2319.4,0.61534359]
["bitfinex","ETHUSD",1727970062442,4.3109,2319.7,2319.4,0.61534359]
["bitfinex","ETHUSD",1727970062641,8.62198,2319.7,2319.4,0.61534359]
["bitfinex","ETHUSD",1727970062842,0.47402749,2320.2,2319.4,4.92677359]
["bitfinex","ETHUSD",1727970063157,0.45110761,2320.5,2319.4,4.92677359]
["bitfinex","ETHUSD",1727970063158,0.45110761,2320.5,2319.7,0.55]
["bitfinex","ETHUSD",1727970063357,0.45110761,2320.5,2320.4,0.55]
["bitfinex","ETHUSD",1727970063686,0.45110761,2320.5,2320.4,11.33951079]
["bitfinex","ETHUSD",1727970063835,2.66905435,2321.3,2321.2,0.55]
["bitfinex","ETHUSD",1727970064050,2.66905435,2321.3,2321.2,4.85811]
["bitfinex","ETHUSD",1727970064384,2.66905435,2321.3,2321.2,5.91912166]
["bitfinex","ETHUSD",1727970064582,2.66905435,2321.3,2321.2,1.61101166]
["bitfinex","ETHUSD",1727970064878,2.66905435,2321.3,2321.2,4.92207266]
["bitfinex","ETHUSD",1727970065178,3.00136617,2321.4,2321.3,7.85793]
["bitfinex","ETHUSD",1727970065387,5.19216304,2322.2,2322.1,4.85644]
["bitfinex","ETHUSD",1727970065589,5.19216304,2322.2,2322.1,1.348]
["bitfinex","ETHUSD",1727970065890,5.19216304,2322.2,2322.1,1.40953794]
["bitfinex","ETHUSD",1727970066048,5.19216304,2322.2,2322.1,1.98117273]
["bitfinex","ETHUSD",1727970066251,5.19216304,2322.2,2322.1,1.40953794]
["bitfinex","ETHUSD",1727970066784,5.19216304,2322.2,2322.1,1.348]
["bitfinex","ETHUSD",1727970066941,5.19216304,2322.2,2322.1,0.06153794]
["bitfinex","ETHUSD",1727970067154,10.87683304,2323.3,2322.9,0.55]
["bitfinex","ETHUSD",1727970067155,6.57259304,2323.3,2322.9,0.55]
["bitfinex","ETHUSD",1727970067694,4.30358,2323.7,2323.1,0.55]
["bitfinex","ETHUSD",1727970068006,0.7593,2324.2,2323.1,0.55]
["bitfinex","ETHUSD",1727970068007,4.30426,2323.3,2323.1,0.55]
["bitfinex","ETHUSD",1727970068141,4.30422,2323.3,2323.2,0.06133291]
["bitfinex","ETHUSD",1727970068591,4.30496,2322.9,2322.1,4.30639]
["bitfinex","ETHUSD",1727970068752,4.30496,2322.9,2321.9,5.52984694]
["bitfinex","ETHUSD",1727970068753,4.3057,2322.5,2322.4,0.7554]
["bitfinex","ETHUSD",1727970068943,4.30607,2322.3,2322.2,0.06151929]
["bitfinex","ETHUSD",1727970069143,4.30607,2322.3,2322.1,0.7554]
["bitfinex","ETHUSD",1727970069344,4.30683,2321.9,2321.5,0.8051]
["bitfinex","ETHUSD",1727970069539,4.30611,2322.3,2321.5,0.8051]
["bitfinex","ETHUSD",1727970069786,3.0,2322.4,2321.5,0.8051]
["bitfinex","ETHUSD",1727970069787,4.30696,2321.9,2321.5,0.8051]
["bitfinex","ETHUSD",1727970069987,4.30655,2322.1,2321.5,0.8051]
["bitfinex","ETHUSD",1727970070283,4.30556,2322.6,2321.9,4.30678]
["bitfinex","ETHUSD",1727970070523,4.30573,2322.5,2322.0,0.8012]
["bitfinex","ETHUSD",1727970070825,4.30574,2322.5,2322.0,0.8012]
["bitfinex","ETHUSD",1727970071123,3.0,2322.9,2322.0,0.8012]
["bitfinex","ETHUSD",1727970071124,4.30594,2322.4,2322.0,0.8012]
["bitfinex","ETHUSD",1727970071295,4.30626,2322.2,2322.0,0.8012]
["bitfinex","ETHUSD",1727970071498,4.30626,2322.2,2321.5,0.55]
["bitfinex","ETHUSD",1727970071499,4.30674,2322.0,2321.5,0.55]
["bitfinex","ETHUSD",1727970071709,4.30674,2322.0,2321.4,0.8006]
["bitfinex","ETHUSD",1727970071929,4.30721,2321.7,2321.4,0.8006]
["bitfinex","ETHUSD",1727970072310,3.0,2322.0,2321.4,0.8006]
["bitfinex","ETHUSD",1727970072527,3.0,2322.0,2321.4,5.10833]
["bitfinex","ETHUSD",1727970072750,7.30663,2322.0,2321.4,1.742212]
["bitfinex","ETHUSD",1727970072893,3.0,2322.0,2321.4,1.742212]
["bitfinex","ETHUSD",1727970073245,3.0,2322.0,2321.5,0.55]
["bitfinex","ETHUSD",1727970073403,4.30713,2321.8,2321.5,0.55]
["bitfinex","ETHUSD",1727970073606,3.0,2322.0,2321.4,0.8006]
["bitfinex","ETHUSD",1727970073914,4.736524,2322.4,2319.7,19.9008]
["bitfinex","ETHUSD",1727970073915,0.7656,2321.8,2321.1,0.798]
["bitfinex","ETHUSD",1727970074084,4.30802,2321.3,2321.1,0.798]
["bitfinex","ETHUSD",1727970074289,4.30802,2321.3,2320.6,4.30909]
["bitfinex","ETHUSD",1727970074290,4.30741,2321.6,2320.6,0.798]
["bitfinex","ETHUSD",1727970074626,4.30851,2321.0,2320.6,0.798]
["bitfinex","ETHUSD",1727970074811,4.30887,2320.8,2320.6,0.798]
["bitfinex","ETHUSD",1727970075030,4.30851,2321.0,2320.2,0.7563]
["bitfinex","ETHUSD",1727970075031,4.30929,2320.6,2320.2,0.7563]
["bitfinex","ETHUSD",1727970075186,4.30904,2320.7,2320.2,0.7563]
["bitfinex","ETHUSD",1727970075816,4.30941,2320.5,2320.2,0.7563]
["bitfinex","ETHUSD",1727970075981,3.0,2320.8,2320.2,5.06627]
["bitfinex","ETHUSD",1727970076193,3.0,2320.8,2320.2,0.7563]
["bitfinex","ETHUSD",1727970076409,4.3094,2320.6,2320.2,0.7563]
["bitfinex","ETHUSD",1727970076708,4.3094,2320.6,2320.2,1.262953]
["bitfinex","ETHUSD",1727970077035,4.30975,2320.4,2319.9,5.06683]
["bitfinex","ETHUSD",1727970077629,4.30979,2320.3,2319.9,0.7563]
["bitfinex","ETHUSD",1727970077784,4.30974,2320.4,2319.9,0.7563]
["bitfinex","ETHUSD",1727970078133,3.0,2320.5,2319.9,0.7563]
["bitfinex","ETHUSD",1727970078626,3.0,2320.5,2319.9,9.3771]
["bitfinex","ETHUSD",1727970078831,3.0,2320.5,2320.0,0.93771]
["bitfinex","ETHUSD",1727970079124,7.30942,2320.5,2320.0,0.93771]
["bitfinex","ETHUSD",1727970079334,7.30942,2320.5,2320.1,0.08603382]
["bitfinex","ETHUSD",1727970079630,7.30942,2320.5,2320.0,5.24804]
["bitfinex","ETHUSD",1727970079631,3.0,2320.5,2320.0,5.24804]
["bitfinex","ETHUSD",1727970080134,3.0,2320.5,2320.1,0.0802837]
["bitfinex","ETHUSD",1727970080349,7.30951,2320.5,2320.0,0.55]
["bitfinex","ETHUSD",1727970080734,4.30969,2320.4,2320.0,0.55]
["bitfinex","ETHUSD",1727970081367,4.30979,2320.3,2320.0,0.561701]
["bitfinex","ETHUSD",1727970081581,4.31025,2320.1,2319.4,5.13223]
["bitfinex","ETHUSD",1727970081763,4.31053,2319.9,2319.4,0.8209]
["bitfinex","ETHUSD",1727970082094,3.0,2320.0,2319.5,4.87221456]
["bitfinex","ETHUSD",1727970082377,4.31088,2319.8,2319.5,0.56107456]
["bitfinex","ETHUSD",1727970082547,4.31108,2319.6,2319.5,0.04783256]
["bitfinex","ETHUSD",1727970082872,4.31128,2319.5,2318.4,7.2416938]
["bitfinex","ETHUSD",1727970083082,4.31185,2319.2,2318.7,0.788]
["bitfinex","ETHUSD",1727970083246,4.31177,2319.3,2318.7,5.10075]
["bitfinex","ETHUSD",1727970083447,0.8074,2319.6,2318.8,0.510075]
["bitfinex","ETHUSD",1727970083634,3.0,2319.1,2318.7,5.10075]
["bitfinex","ETHUSD",1727970083836,3.0,2319.2,2318.7,5.10064]
["bitfinex","ETHUSD",1727970084083,0.7562,2320.0,2318.7,0.788]
["bitfinex","ETHUSD",1727970084285,0.7562,2320.0,2319.3,5.13538]
["bitfinex","ETHUSD",1727970084552,0.7562,2320.0,2318.3,4.31347]
["bitfinex","ETHUSD",1727970084553,4.31093,2319.7,2318.8,4.31243]
["bitfinex","ETHUSD",1727970084746,4.31147,2319.4,2318.9,0.8238]
["bitfinex","ETHUSD",1727970085197,8.62247,2319.6,2319.0,4.31203]
["bitfinex","ETHUSD",1727970085503,4.31184,2319.2,2318.9,0.8238]
["bitfinex","ETHUSD",1727970085667,4.31184,2319.2,2318.4,4.31324]
["bitfinex","ETHUSD",1727970085668,4.31197,2319.2,2318.6,5.07051]
["bitfinex","ETHUSD",1727970085871,4.31196,2319.2,2318.7,0.507051]
["bitfinex","ETHUSD",1727970086050,4.31221,2319.0,2318.7,0.507051]
["bitfinex","ETHUSD",1727970086254,4.31228,2319.0,2318.6,0.7577]
["bitfinex","ETHUSD",1727970086485,4.31258,2318.8,2318.6,0.7577]
["bitfinex","ETHUSD",1727970086795,4.31315,2318.5,2318.3,0.7846]
["bitfinex","ETHUSD",1727970086967,3.0,2318.9,2318.3,0.7846]
["bitfinex","ETHUSD",1727970086968,4.31287,2318.7,2318.3,0.7846]
["bitfinex","ETHUSD",1727970087149,4.31258,2318.8,2318.3,1.294435]
["bitfinex","ETHUSD",1727970087352,4.3127,2318.8,2318.3,1.294435]
["bitfinex","ETHUSD",1727970087656,4.31303,2318.6,2318.3,1.294435]
["bitfinex","ETHUSD",1727970088252,4.31303,2318.6,2317.7,4.3146]
["bitfinex","ETHUSD",1727970088253,4.31315,2318.5,2317.9,4.3141]
["bitfinex","ETHUSD",1727970088952,4.31359,2318.3,2317.8,0.7965]
["bitfinex","ETHUSD",1727970089149,4.31343,2318.4,2317.8,0.7965]
["bitfinex","ETHUSD",1727970089594,0.7998,2318.7,2317.8,0.7965]
["bitfinex","ETHUSD",1727970089595,4.31351,2318.3,2317.8,0.7965]
["bitfinex","ETHUSD",1727970089756,4.31403,2318.1,2317.5,5.10306]
["bitfinex","ETHUSD",1727970089950,4.31409,2318.0,2317.6,0.510306]
["bitfinex","ETHUSD",1727970090157,4.31483,2317.6,2317.1,0.7882]
["bitfinex","ETHUSD",1727970090402,8.14171,2318.3,2317.1,0.7882]
["bitfinex","ETHUSD",1727970090403,4.31466,2317.7,2317.1,0.7882]
["bitfinex","ETHUSD",1727970090578,8.62911,2317.8,2317.2,4.31542]
["bitfinex","ETHUSD",1727970090778,8.62911,2317.8,2317.3,0.510362]
["bitfinex","ETHUSD",1727970090988,4.31455,2317.8,2317.3,0.510362]
["bitfinex","ETHUSD",1727970091186,8.62909,2317.8,2317.3,4.31535]
["bitfinex","ETHUSD",1727970091366,4.31454,2317.8,2317.3,4.31535]
["bitfinex","ETHUSD",1727970091570,4.31425,2317.9,2317.4,4.31516]
["bitfinex","ETHUSD",1727970091792,3.8282,2318.3,2317.4,0.55]
["bitfinex","ETHUSD",1727970091793,0.8282,2318.3,2317.4,0.55]
["bitfinex","ETHUSD",1727970092003,7.31425,2317.9,2317.4,0.55]
["bitfinex","ETHUSD",1727970092285,7.31419,2318.0,2317.5,4.801405]
["bitfinex","ETHUSD",1727970092515,7.31419,2318.0,2317.5,0.486535]
["bitfinex","ETHUSD",1727970092821,4.31491,2317.6,2317.1,5.10389]
["bitfinex","ETHUSD",1727970093530,4.31454,2317.8,2317.3,4.31527]
["bitfinex","ETHUSD",1727970094037,4.3142,2318.0,2316.9,0.1156938]
["bitfinex","ETHUSD",1727970094038,4.31583,2317.1,2316.9,0.1156938]
["bitfinex","ETHUSD",1727970094326,4.31556,2317.2,2316.9,0.1156938]
["bitfinex","ETHUSD",1727970094527,3.0,2317.3,2317.1,4.31572]
["bitfinex","ETHUSD",1727970094821,4.31515,2317.5,2317.1,0.87475038]
["bitfinex","ETHUSD",1727970094822,3.0,2317.4,2317.1,0.87475038]
["bitfinex","ETHUSD",1727970095007,4.31515,2317.5,2317.1,0.87475038]
["bitfinex","ETHUSD",1727970095008,4.315,2317.5,2317.1,0.87475038]
["bitfinex","ETHUSD",1727970095536,3.0,2317.6,2317.2,4.86542]
["bitfinex","ETHUSD",1727970095840,4.31471,2317.7,2317.3,4.31527]
["bitfinex","ETHUSD",1727970095841,3.0,2317.7,2317.3,4.31527]
["bitfinex","ETHUSD",1727970095988,3.0,2317.7,2317.4,0.918069]
["bitfinex","ETHUSD",1727970096431,4.31521,2317.4,2316.9,4.4317038]
["bitfinex","ETHUSD",1727970096720,3.0,2317.7,2317.0,0.04002603]
["bitfinex","ETHUSD",1727970096721,7.31475,2317.7,2317.0,0.04002603]
["bitfinex","ETHUSD",1727970096926,7.31475,2317.7,2317.2,9.44698]
["bitfinex","ETHUSD",1727970097094,3.0,2317.8,2317.4,4.31517]
["bitfinex","ETHUSD",1727970097278,9.38831,2317.9,2317.5,0.431517]
["bitfinex","ETHUSD",1727970097279,4.31466,2317.7,2317.5,0.431517]
["bitfinex","ETHUSD",1727970097481,4.31466,2317.7,2317.5,0.0399324]
["bitfinex","ETHUSD",1727970097728,7.31444,2317.8,2317.3,4.31536]
["bitfinex","ETHUSD",1727970097911,10.67615082,2321.4,2317.7,4.31462]
["bitfinex","ETHUSD",1727970097912,5.12273,2318.6,2317.7,4.31462]
["bitfinex","ETHUSD",1727970098228,7.35,2318.9,2317.2,0.8161]
["bitfinex","ETHUSD",1727970098229,4.31271,2318.8,2317.9,1.3034]
["bitfinex","ETHUSD",1727970098526,0.7561,2318.9,2317.9,1.3034]
["bitfinex","ETHUSD",1727970098527,4.31313,2318.5,2317.9,1.3034]
["bitfinex","ETHUSD",1727970098823,0.7561,2318.9,2318.2,4.31359]
["bitfinex","ETHUSD",1727970099131,0.7561,2318.9,2318.0,0.561773]
["bitfinex","ETHUSD",1727970099132,0.7561,2319.2,2318.3,0.07321]
["bitfinex","ETHUSD",1727970099336,4.31259,2318.8,2318.3,4.35319268]
["bitfinex","ETHUSD",1727970099541,4.31208,2319.1,2318.5,4.31312]
["bitfinex","ETHUSD",1727970099690,4.31208,2319.1,2318.6,0.431312]
["bitfinex","ETHUSD",1727970099892,4.31258,2318.8,2318.6,0.03972656]
["bitfinex","ETHUSD",1727970100094,4.31276,2318.7,2318.6,0.03972656]
["bitfinex","ETHUSD",1727970100292,4.31334,2318.4,2318.1,0.83]
["bitfinex","ETHUSD",1727970100493,4.31297,2318.6,2318.1,0.83]
["bitfinex","ETHUSD",1727970100692,4.31241,2318.9,2318.5,4.31312]
["bitfinex","ETHUSD",1727970100896,4.31302,2318.6,2318.1,5.14385]
["bitfinex","ETHUSD",1727970101129,4.31328,2318.5,2318.1,0.83]
["bitfinex","ETHUSD",1727970101287,4.31287,2318.7,2317.8,0.55]
["bitfinex","ETHUSD",1727970101492,4.31262,2318.8,2318.3,4.31341]
["bitfinex","ETHUSD",1727970101752,0.768,2319.1,2318.4,0.431341]
["bitfinex","ETHUSD",1727970102037,0.768,2319.1,2318.1,4.31374]
["bitfinex","ETHUSD",1727970102038,4.31297,2318.6,2318.1,4.31374]
["bitfinex","ETHUSD",1727970102236,4.31259,2318.8,2317.9,5.09941]
["bitfinex","ETHUSD",1727970102435,3.0,2318.6,2318.4,4.31328]
["bitfinex","ETHUSD",1727970102595,3.0,2318.7,2318.4,4.31328]
["bitfinex","ETHUSD",1727970102798,4.31259,2318.8,2318.2,4.31358]
["bitfinex","ETHUSD",1727970103064,4.31259,2318.8,2318.3,0.431358]
["bitfinex","ETHUSD",1727970103231,4.31277,2318.7,2318.3,4.744838]
["bitfinex","ETHUSD",1727970103541,4.31259,2318.8,2318.3,4.744838]
["bitfinex","ETHUSD",1727970103707,4.31279,2318.7,2318.3,4.744838]
["bitfinex","ETHUSD",1727970104130,3.0,2319.0,2318.4,0.4744838]
["bitfinex","ETHUSD",1727970104302,4.31278,2318.7,2318.2,4.8636]
["bitfinex","ETHUSD",1727970104507,4.31274,2318.8,2318.2,4.8636]
["bitfinex","ETHUSD",1727970104508,8.62548,2318.8,2318.3,4.31349]
["bitfinex","ETHUSD",1727970104710,4.31228,2319.0,2318.5,4.31301]
["bitfinex","ETHUSD",1727970104907,4.31195,2319.2,2318.7,4.31273]
["bitfinex","ETHUSD",1727970105233,4.76303426,2319.3,2318.9,4.31233]
["bitfinex","ETHUSD",1727970105406,4.76303426,2319.3,2318.9,0.862486]
["bitfinex","ETHUSD",1727970105741,4.31184,2319.2,2318.9,0.862486]
["bitfinex","ETHUSD",1727970106040,4.31184,2319.2,2318.8,4.31257]
["bitfinex","ETHUSD",1727970106462,4.31276,2318.7,2318.5,0.7709]
["bitfinex","ETHUSD",1727970106740,8.62561,2318.7,2318.5,0.7709]
["bitfinex","ETHUSD",1727970106951,4.31258,2318.8,2318.5,0.7709]
["bitfinex","ETHUSD",1727970107329,4.31251,2318.9,2318.5,1.279338]
["bitfinex","ETHUSD",1727970107649,3.8081,2319.1,2318.0,11.5557338]
["bitfinex","ETHUSD",1727970107650,4.311985,2318.7,2318.2,5.09735]
["bitfinex","ETHUSD",1727970107848,4.3127,2318.8,2318.4,4.31331]
["bitfinex","ETHUSD",1727970108410,4.3127,2318.8,2318.3,4.31335]
["bitfinex","ETHUSD",1727970108610,4.3127,2318.8,2318.4,4.31328]
["bitfinex","ETHUSD",1727970109156,4.3127,2318.8,2318.3,4.31335]
["bitfinex","ETHUSD",1727970109368,4.31246,2318.9,2318.5,0.55]
["bitfinex","ETHUSD",1727970109655,4.31308,2318.6,2318.2,0.7838]
["bitfinex","ETHUSD",1727970109840,4.31273,2318.8,2318.2,0.7838]
["bitfinex","ETHUSD",1727970110267,4.31323,2318.5,2318.2,0.7838]
["bitfinex","ETHUSD",1727970110462,4.3126,2318.8,2318.2,2.01775438]
["bitfinex","ETHUSD",1727970110626,4.31313,2318.5,2318.2,2.01775438]
["bitfinex","ETHUSD",1727970110841,8.62638,2318.5,2318.2,0.7838]
["bitfinex","ETHUSD",1727970111160,4.31289,2318.7,2318.2,5.09747]
["bitfinex","ETHUSD",1727970111363,4.31257,2318.8,2318.5,0.55]
["bitfinex","ETHUSD",1727970111566,0.8081,2319.1,2318.2,0.7838]
["bitfinex","ETHUSD",1727970111713,4.31331,2318.5,2318.0,11.5557038]
["bitfinex","ETHUSD",1727970111909,4.31331,2318.5,2318.1,4.86385]
["bitfinex","ETHUSD",1727970112128,4.31288,2318.7,2318.2,4.31361]
["bitfinex","ETHUSD",1727970112429,4.31232,2319.0,2318.5,5.69515]
["bitfinex","ETHUSD",1727970112658,4.31146,2319.4,2318.8,4.31246]
["bitfinex","ETHUSD",1727970112659,4.31177,2319.3,2318.8,4.31246]
["bitfinex","ETHUSD",1727970112826,4.31144,2319.5,2318.6,0.569515]
["bitfinex","ETHUSD",1727970112827,4.31138,2319.5,2318.9,0.55]
["bitfinex","ETHUSD",1727970113081,4.31149,2319.4,2319.0,4.31211]
["bitfinex","ETHUSD",1727970113229,4.31201,2319.1,2318.6,5.638995]
["bitfinex","ETHUSD",1727970113428,0.8309,2319.7,2318.7,0.5638995]
["bitfinex","ETHUSD",1727970113429,8.62456,2319.0,2318.7,0.5638995]
["bitfinex","ETHUSD",1727970113645,4.3124,2318.9,2318.7,0.5638995]
["bitfinex","ETHUSD",1727970113959,0.7657,2319.4,2318.2,0.7567]
["bitfinex","ETHUSD",1727970114144,4.31212,2319.1,2318.2,5.07028]
["bitfinex","ETHUSD",1727970114327,4.31276,2318.7,2318.3,4.31348]
["bitfinex","ETHUSD",1727970114526,4.31276,2318.7,2318.4,0.938376]
["bitfinex","ETHUSD",1727970114745,4.31249,2318.9,2318.3,4.31349]
["bitfinex","ETHUSD",1727970114913,3.0,2318.9,2318.5,4.31303]
["bitfinex","ETHUSD",1727970115114,4.31265,2318.8,2318.4,0.55]
["bitfinex","ETHUSD",1727970115316,4.31265,2318.8,2318.4,4.8633]
["bitfinex","ETHUSD",1727970116046,4.31265,2318.8,2318.4,0.993337]
["bitfinex","ETHUSD",1727970116241,3.0,2318.9,2318.5,0.55]
["bitfinex","ETHUSD",1727970116624,3.7657,2319.4,2318.4,0.993337]
["bitfinex","ETHUSD",1727970116816,4.31304,2318.6,2318.3,0.55]
["bitfinex","ETHUSD",1727970117259,8.62641,2318.5,2318.2,0.7567]
["bitfinex","ETHUSD",1727970117411,4.31314,2318.5,2318.2,0.7567]
["bitfinex","ETHUSD",1727970117612,4.31396,2318.1,2317.9,0.7986]
["bitfinex","ETHUSD",1727970118019,4.31346,2318.4,2317.6,0.7986]
["bitfinex","ETHUSD",1727970118229,7.31365,2318.3,2317.8,4.31427]
["bitfinex","ETHUSD",1727970118572,7.31365,2318.3,2317.8,8.62858]
["bitfinex","ETHUSD",1727970118756,3.8032,2318.8,2317.7,0.511356]
["bitfinex","ETHUSD",1727970118961,3.8032,2318.8,2317.6,0.7986]
["bitfinex","ETHUSD",1727970118962,3.0,2318.3,2317.6,0.7986]
["bitfinex","ETHUSD",1727970119180,4.31396,2318.1,2317.7,4.31458]
["bitfinex","ETHUSD",1727970119385,4.31396,2318.1,2317.7,4.37808362]
["bitfinex","ETHUSD",1727970119680,7.31336,2318.4,2317.7,0.06350362]
["bitfinex","ETHUSD",1727970119864,4.31366,2318.3,2317.7,1.01264498]
["bitfinex","ETHUSD",1727970120193,4.31206,2319.1,2317.7,1.01264498]
["bitfinex","ETHUSD",1727970120194,4.31289,2318.7,2318.3,4.31342]
["bitfinex","ETHUSD",1727970120366,4.31289,2318.7,2318.2,1.3351]
["bitfinex","ETHUSD",1727970120367,4.31277,2318.7,2318.2,5.64868]
["bitfinex","ETHUSD",1727970120529,4.3121,2319.1,2318.6,4.31277]
["bitfinex","ETHUSD",1727970120734,4.3121,2319.1,2318.4,4.92643531]
["bitfinex","ETHUSD",1727970120735,4.31266,2318.8,2318.5,0.55]
["bitfinex","ETHUSD",1727970120929,4.31119,2319.6,2318.8,0.55]
["bitfinex","ETHUSD",1727970121181,0.7861,2319.8,2318.8,1.3244]
["bitfinex","ETHUSD",1727970121479,4.31191,2319.2,2318.9,0.07102063]
["bitfinex","ETHUSD",1727970121776,4.3122,2319.0,2318.9,0.07102063]
["bitfinex","ETHUSD",1727970122186,4.3122,2319.0,2318.5,4.31311]
["bitfinex","ETHUSD",1727970122336,4.3122,2319.0,2318.9,0.07100307]
["bitfinex","ETHUSD",1727970122683,7.31228,2319.0,2318.9,0.07100307]
["bitfinex","ETHUSD",1727970122835,4.31322,2318.5,2318.1,0.7915]
["bitfinex","ETHUSD",1727970123038,4.31322,2318.5,2317.7,0.8149]
["bitfinex","ETHUSD",1727970123039,4.31369,2318.2,2317.7,0.8149]
["bitfinex","ETHUSD",1727970123348,4.31369,2318.2,2317.7,1.41718892]
["bitfinex","ETHUSD",1727970123539,4.31401,2318.1,2317.7,0.8149]
["bitfinex","ETHUSD",1727970124062,4.31388,2318.1,2317.7,5.12942]
["bitfinex","ETHUSD",1727970124268,4.31409,2318.0,2317.7,0.8149]
["bitfinex","ETHUSD",1727970124438,4.31439,2317.9,2317.7,0.8149]
["bitfinex","ETHUSD",1727970124637,0.768,2318.0,2317.5,0.89320917]
["bitfinex","ETHUSD",1727970124840,7.3148,2317.6,2317.5,0.89320917]
["bitfinex","ETHUSD",1727970125251,8.0888,2317.6,2317.5,0.89320917]
["bitfinex","ETHUSD",1727970126118,7.3148,2317.6,2317.5,0.89320917]
["bitfinex","ETHUSD",1727970126503,7.3148,2317.6,2317.5,0.95675958]
["bitfinex","ETHUSD",1727970127285,7.3148,2317.6,2317.5,0.06355041]
["bitfinex","ETHUSD",1727970127526,4.31511,2317.5,2317.0,4.31579]
["bitfinex","ETHUSD",1727970127734,4.31511,2317.5,2317.1,0.44314838]
["bitfinex","ETHUSD",1727970127888,3.0,2317.6,2317.1,0.06367524]
["bitfinex","ETHUSD",1727970127889,4.31536,2317.3,2317.1,0.06367524]
["bitfinex","ETHUSD",1727970128089,4.31536,2317.3,2316.9,4.4317138]
["bitfinex","ETHUSD",1727970128398,4.31483,2317.6,2317.2,0.06364403]
["bitfinex","ETHUSD",1727970128598,4.31474,2317.7,2317.1,4.31565]
["bitfinex","ETHUSD",1727970128835,4.31471,2317.7,2317.2,4.40159332]
["bitfinex","ETHUSD",1727970129136,4.31445,2317.8,2317.3,0.87172433]
["bitfinex","ETHUSD",1727970129290,4.31482,2317.6,2317.3,0.87172433]
["bitfinex","ETHUSD",1727970129493,4.31482,2317.6,2317.4,0.06358161]
["bitfinex","ETHUSD",1727970129686,3.0,2317.8,2317.4,5.13095161]
["bitfinex","ETHUSD",1727970129885,4.3138,2318.2,2317.7,4.31459]
["bitfinex","ETHUSD",1727970130132,0.7822,2318.7,2317.5,0.55]
["bitfinex","ETHUSD",1727970130330,4.31303,2318.6,2317.8,4.37785682]
["bitfinex","ETHUSD",1727970130532,4.31377,2318.2,2317.9,0.55]
["bitfinex","ETHUSD",1727970130699,4.31406,2318.0,2317.9,0.06342562]
["bitfinex","ETHUSD",1727970130916,5.09626,2318.0,2317.9,0.06342562]
["bitfinex","ETHUSD",1727970131248,4.31518,2317.4,2317.1,0.7522]
["bitfinex","ETHUSD",1727970131450,4.31537,2317.3,2317.1,0.7522]
["bitfinex","ETHUSD",1727970131754,4.31537,2317.3,2317.2,0.06364403]
["bitfinex","ETHUSD",1727970132214,7.31537,2317.3,2317.2,0.06364403]
["bitfinex","ETHUSD",1727970132612,7.31537,2317.3,2316.9,0.1156938]
["bitfinex","ETHUSD",1727970132932,4.31463,2317.7,2317.1,5.06642]
["bitfinex","ETHUSD",1727970133135,4.31463,2317.7,2317.3,4.31535]
["bitfinex","ETHUSD",1727970133446,3.0,2317.9,2317.3,0.55]
["bitfinex","ETHUSD",1727970133597,4.31446,2317.8,2317.4,4.36329621]
["bitfinex","ETHUSD",1727970133802,4.31491,2317.6,2317.4,0.04812621]
["bitfinex","ETHUSD",1727970134145,4.31466,2317.7,2317.4,0.04812621]
["bitfinex","ETHUSD",1727970134342,4.31466,2317.7,2317.4,0.53947583]
["bitfinex","ETHUSD",1727970134547,4.31491,2317.6,2317.4,0.04812621]
["bitfinex","ETHUSD",1727970134845,4.31465,2317.7,2317.4,0.04812621]
["bitfinex","ETHUSD",1727970134996,7.31438,2317.9,2317.4,0.04812621]
["bitfinex","ETHUSD",1727970135338,4.31464,2317.7,2317.4,0.04812621]
["bitfinex","ETHUSD",1727970135858,3.0,2317.9,2317.7,0.55]
["bitfinex","ETHUSD",1727970136158,0.8019,2318.5,2317.8,0.04803261]
["bitfinex","ETHUSD",1727970136438,0.8019,2318.5,2317.6,0.7824]
["bitfinex","ETHUSD",1727970136648,4.31454,2317.8,2317.6,0.7824]
["bitfinex","ETHUSD",1727970137129,4.31434,2317.9,2317.7,0.55]
["bitfinex","ETHUSD",1727970137309,3.0,2318.2,2317.7,0.55]
["bitfinex","ETHUSD",1727970137542,4.31398,2318.1,2317.7,0.55]
["bitfinex","ETHUSD",1727970137848,4.31436,2317.9,2317.7,0.55]
["bitfinex","ETHUSD",1727970138511,4.31462,2317.7,2317.6,0.7824]
["bitfinex","ETHUSD",1727970138702,4.31444,2317.8,2317.4,4.86517]
["bitfinex","ETHUSD",1727970138900,4.31444,2317.8,2317.4,0.55]
["bitfinex","ETHUSD",1727970139102,4.31422,2318.0,2317.6,4.31472]
["bitfinex","ETHUSD",1727970139297,3.0,2318.3,2317.7,0.55]
["bitfinex","ETHUSD",1727970139546,4.31388,2318.1,2317.3,12.3174538]
["bitfinex","ETHUSD",1727970139841,4.31448,2317.8,2317.4,4.31513]
["bitfinex","ETHUSD",1727970140027,4.31448,2317.8,2317.3,5.07577]
["bitfinex","ETHUSD",1727970140224,4.31432,2317.9,2317.4,4.31504]
["bitfinex","ETHUSD",1727970140722,7.31404,2318.1,2317.5,4.31486]
["bitfinex","ETHUSD",1727970140944,4.31334,2318.4,2317.9,0.55]
["bitfinex","ETHUSD",1727970140945,3.0,2318.3,2317.9,0.55]
["bitfinex","ETHUSD",1727970141261,0.8263,2318.9,2318.4,0.55]
["bitfinex","ETHUSD",1727970141465,4.3125,2318.9,2318.5,4.34891405]
["bitfinex","ETHUSD",1727970141616,4.31236,2319.0,2318.6,0.55]
["bitfinex","ETHUSD",1727970141939,4.31348,2318.4,2318.2,0.8061]
["bitfinex","ETHUSD",1727970142141,4.31375,2318.2,2317.9,1.3561]
["bitfinex","ETHUSD",1727970142669,4.31375,2318.2,2317.6,4.746186]
["bitfinex","ETHUSD",1727970142670,4.31241,2318.9,2318.5,0.8061]
["bitfinex","ETHUSD",1727970142951,4.31291,2318.7,2318.5,0.8061]
["bitfinex","ETHUSD",1727970143162,8.62581,2318.7,2318.5,0.8061]
["bitfinex","ETHUSD",1727970143448,4.31294,2318.6,2318.3,0.55]
["bitfinex","ETHUSD",1727970143652,4.31294,2318.6,2318.2,0.8061]
["bitfinex","ETHUSD",1727970143653,4.31322,2318.5,2318.2,0.8061]
["bitfinex","ETHUSD",1727970144141,4.31322,2318.5,2317.7,4.3146]
["bitfinex","ETHUSD",1727970144142,4.31391,2318.1,2317.8,0.8259]
["bitfinex","ETHUSD",1727970144348,4.31326,2318.5,2317.9,4.31416]
["bitfinex","ETHUSD",1727970144688,4.31357,2318.3,2317.8,5.14033]
["bitfinex","ETHUSD",1727970144814,4.31371,2318.2,2317.8,5.14033]
["bitfinex","ETHUSD",1727970145356,4.31357,2318.3,2317.8,0.8259]
["bitfinex","ETHUSD",1727970145660,3.0,2318.6,2317.8,0.8259]
["bitfinex","ETHUSD",1727970145821,4.31424,2317.9,2317.4,0.7852]
["bitfinex","ETHUSD",1727970146154,4.31369,2318.2,2317.4,0.7852]
["bitfinex","ETHUSD",1727970146155,4.31466,2317.7,2317.4,0.7852]
["bitfinex","ETHUSD",1727970146360,4.31371,2318.2,2317.4,0.7852]
["bitfinex","ETHUSD",1727970146361,4.31441,2317.9,2317.4,0.7852]
["bitfinex","ETHUSD",1727970146563,3.0,2318.0,2317.5,4.31489]
["bitfinex","ETHUSD",1727970146726,3.0,2318.0,2317.4,5.10036]
["bitfinex","ETHUSD",1727970146727,7.31418,2318.0,2317.4,5.10025]
["bitfinex","ETHUSD",1727970146912,7.31418,2318.0,2317.4,0.7852]
["bitfinex","ETHUSD",1727970146913,4.31444,2317.8,2317.4,0.7852]
["bitfinex","ETHUSD",1727970147115,3.0,2318.0,2317.4,0.7852]
["bitfinex","ETHUSD",1727970147116,7.31418,2318.0,2317.4,0.7852]
["bitfinex","ETHUSD",1727970147314,7.31418,2318.0,2317.4,9.41528]
["bitfinex","ETHUSD",1727970147514,4.3146,2317.8,2317.4,0.7852]
["bitfinex","ETHUSD",1727970148040,8.62838,2318.0,2317.4,5.10026]
["bitfinex","ETHUSD",1727970148249,4.31417,2318.0,2317.6,0.55]
["bitfinex","ETHUSD",1727970148536,4.31427,2317.9,2317.6,0.55]
["bitfinex","ETHUSD",1727970148740,4.31417,2318.0,2317.6,4.8648]
["bitfinex","ETHUSD",1727970148916,11.62767,2318.2,2317.6,4.86472]
["bitfinex","ETHUSD",1727970149281,4.31309,2318.6,2317.9,0.55]
["bitfinex","ETHUSD",1727970149411,4.31278,2318.7,2318.3,0.55]
["bitfinex","ETHUSD",1727970149755,4.3128,2318.7,2318.2,4.38722472]
["bitfinex","ETHUSD",1727970149912,4.3128,2318.7,2318.3,0.55]
["bitfinex","ETHUSD",1727970150120,8.62566,2318.7,2318.3,0.55]
["bitfinex","ETHUSD",1727970150335,4.31331,2318.4,2318.1,0.55]
["bitfinex","ETHUSD",1727970150537,8.62543,2318.8,2318.3,0.55]
["bitfinex","ETHUSD",1727970150750,8.62536,2318.8,2318.3,4.8635]
["bitfinex","ETHUSD",1727970150937,4.31292,2318.7,2318.3,0.55]
["bitfinex","ETHUSD",1727970151141,4.31325,2318.5,2318.3,0.5433385]
["bitfinex","ETHUSD",1727970151342,4.31298,2318.6,2318.1,0.55]
["bitfinex","ETHUSD",1727970151545,4.31331,2318.4,2318.3,0.55]
["bitfinex","ETHUSD",1727970151749,4.31331,2318.4,2318.0,0.8321]
["bitfinex","ETHUSD",1727970151750,4.31279,2318.7,2318.1,0.55]
["bitfinex","ETHUSD",1727970151927,4.31346,2318.4,2318.1,0.55]
["bitfinex","ETHUSD",1727970152132,8.1053,2319.1,2318.0,0.8321]
["bitfinex","ETHUSD",1727970152364,4.31387,2318.1,2317.8,0.78]
["bitfinex","ETHUSD",1727970153762,4.31424,2317.9,2317.5,1.290026]
["bitfinex","ETHUSD",1727970153944,4.3148,2317.6,2317.5,0.78]
["bitfinex","ETHUSD",1727970154145,4.31439,2317.9,2317.5,0.78]
["bitfinex","ETHUSD",1727970154450,4.31451,2317.8,2317.5,1.289528]
["bitfinex","ETHUSD",1727970154801,4.314,2318.1,2317.7,4.31461]
["bitfinex","ETHUSD",1727970154995,4.31334,2318.4,2318.0,4.31403]
["bitfinex","ETHUSD",1727970155147,4.31334,2318.4,2317.9,4.31415]
["bitfinex","ETHUSD",1727970155354,4.31334,2318.4,2318.0,4.86405]
["bitfinex","ETHUSD",1727970155701,5.554089,2319.0,2318.7,0.55]
["bitfinex","ETHUSD",1727970155702,4.31223,2319.0,2318.7,0.55]
["bitfinex","ETHUSD",1727970156043,4.31197,2319.2,2318.7,5.67484]
["bitfinex","ETHUSD",1727970156163,0.8264,2319.3,2318.9,0.55]
["bitfinex","ETHUSD",1727970156164,4.31168,2319.3,2318.9,0.55]
["bitfinex","ETHUSD",1727970156553,4.31195,2319.2,2318.8,0.55]
["bitfinex","ETHUSD",1727970156751,4.31168,2319.3,2318.8,0.55]
["bitfinex","ETHUSD",1727970156752,4.31168,2319.3,2318.8,5.861219]
["bitfinex","ETHUSD",1727970156987,4.31168,2319.3,2318.8,1.548749]
["bitfinex","ETHUSD",1727970157487,0.8283,2319.6,2318.8,1.548749]
["bitfinex","ETHUSD",1727970157488,4.31184,2319.2,2318.8,5.861319]
["bitfinex","ETHUSD",1727970157988,4.31175,2319.3,2318.8,5.861319]
["bitfinex","ETHUSD",1727970158394,4.31148,2319.4,2318.8,5.861319]
["bitfinex","ETHUSD",1727970158395,4.31196,2319.2,2318.8,1.548749]
["bitfinex","ETHUSD",1727970158568,4.31196,2319.2,2319.0,0.55]
["bitfinex","ETHUSD",1727970158771,4.31166,2319.3,2319.0,0.55]
["bitfinex","ETHUSD",1727970158979,4.31194,2319.2,2319.0,0.55]
["bitfinex","ETHUSD",1727970159196,4.31201,2319.1,2318.8,0.55]
["bitfinex","ETHUSD",1727970159357,4.31201,2319.1,2318.8,1.117499]
["bitfinex","ETHUSD",1727970159557,4.31177,2319.3,2318.8,5.430059]
["bitfinex","ETHUSD",1727970159855,0.8202,2319.9,2319.0,1.3142]
["bitfinex","ETHUSD",1727970160207,0.45116601,2320.1,2319.9,4.31048]
["bitfinex","ETHUSD",1727970160373,4.3097,2320.4,2320.0,0.55]
["bitfinex","ETHUSD",1727970160750,4.3097,2320.4,2320.0,1.036043]
["bitfinex","ETHUSD",1727970160956,7.45404043,2320.6,2320.0,1.036043]
["bitfinex","ETHUSD",1727970161166,4.30934,2320.6,2320.2,0.55]
["bitfinex","ETHUSD",1727970161401,4.30951,2320.5,2320.2,0.55]
["bitfinex","ETHUSD",1727970161609,4.30906,2320.7,2320.2,0.55]
["bitfinex","ETHUSD",1727970161827,7.45339043,2320.9,2320.5,0.55]
["bitfinex","ETHUSD",1727970161970,4.30887,2320.8,2320.5,0.55]
["bitfinex","ETHUSD",1727970162170,4.30887,2320.8,2320.4,0.55]
["bitfinex","ETHUSD",1727970162386,4.30887,2320.8,2320.3,0.55]
["bitfinex","ETHUSD",1727970162630,8.61784,2320.8,2320.3,1.17350923]
["bitfinex","ETHUSD",1727970162788,4.30887,2320.8,2320.3,1.17350923]
["bitfinex","ETHUSD",1727970162978,4.30887,2320.8,2320.3,5.48318923]
["bitfinex","ETHUSD",1727970163315,4.30887,2320.8,2320.3,1.17350923]
["bitfinex","ETHUSD",1727970163522,4.30862,2321.0,2320.5,0.55]
["bitfinex","ETHUSD",1727970163731,4.30872,2320.9,2320.5,0.55]
["bitfinex","ETHUSD",1727970164037,4.30897,2320.8,2320.6,0.7903]
["bitfinex","ETHUSD",1727970164343,4.30843,2321.1,2320.7,0.55]
["bitfinex","ETHUSD",1727970164566,4.30804,2321.3,2320.7,1.11495]
["bitfinex","ETHUSD",1727970164691,4.30804,2321.3,2320.9,0.55]
["bitfinex","ETHUSD",1727970164895,4.30804,2321.3,2320.8,0.55]
["bitfinex","ETHUSD",1727970165095,8.61613,2321.3,2320.8,0.55]
["bitfinex","ETHUSD",1727970165294,4.30811,2321.2,2320.8,0.55]
["bitfinex","ETHUSD",1727970165601,4.30804,2321.3,2321.0,0.55]
["bitfinex","ETHUSD",1727970165796,4.3083,2321.1,2320.7,0.55]
["bitfinex","ETHUSD",1727970166413,4.30807,2321.3,2320.7,0.55]
["bitfinex","ETHUSD",1727970166635,4.30807,2321.3,2320.9,0.55]
["bitfinex","ETHUSD",1727970166798,4.30769,2321.5,2321.1,0.55]
["bitfinex","ETHUSD",1727970167330,4.30813,2321.2,2320.8,0.55]
["bitfinex","ETHUSD",1727970167536,4.30813,2321.2,2320.8,4.85884]
["bitfinex","ETHUSD",1727970167742,4.30785,2321.4,2320.8,4.85884]
["bitfinex","ETHUSD",1727970167964,4.30813,2321.2,2320.8,1.545825]
["bitfinex","ETHUSD",1727970168251,4.77324976,2322.0,2320.6,5.09941]
["bitfinex","ETHUSD",1727970168252,4.30841,2321.1,2320.7,0.55]
["bitfinex","ETHUSD",1727970168744,4.30883,2320.9,2320.7,0.55]
["bitfinex","ETHUSD",1727970168949,4.30885,2320.8,2320.2,4.30986]
["bitfinex","ETHUSD",1727970169239,4.30885,2320.8,2320.3,0.512106]
["bitfinex","ETHUSD",1727970169601,3.0,2321.3,2320.1,0.8112]
["bitfinex","ETHUSD",1727970169844,4.30956,2320.5,2320.1,0.8112]
["bitfinex","ETHUSD",1727970170204,4.30867,2320.9,2320.1,0.8112]
["bitfinex","ETHUSD",1727970170205,4.30977,2320.4,2320.1,0.8112]
["bitfinex","ETHUSD",1727970170528,4.30889,2320.8,2320.3,4.30968]
["bitfinex","ETHUSD",1727970170835,4.30884,2320.9,2320.4,4.30959]
["bitfinex","ETHUSD",1727970171035,4.30883,2320.9,2320.4,5.171532]
["bitfinex","ETHUSD",1727970171249,0.7994,2321.4,2320.5,4.3094]
["bitfinex","ETHUSD",1727970171409,4.30822,2321.2,2320.6,4.30906]
["bitfinex","ETHUSD",1727970171603,7.30795,2321.3,2320.7,0.861846]
["bitfinex","ETHUSD",1727970171811,4.30882,2320.9,2320.5,0.55]
["bitfinex","ETHUSD",1727970172018,4.30895,2320.8,2320.5,0.55]
["bitfinex","ETHUSD",1727970172228,4.30895,2320.8,2320.3,4.30967]
["bitfinex","ETHUSD",1727970172229,4.30895,2320.8,2320.4,0.55]
["bitfinex","ETHUSD",1727970172435,4.30882,2320.9,2320.4,5.776549]
["bitfinex","ETHUSD",1727970172600,4.30804,2321.3,2320.8,4.85877]
["bitfinex","ETHUSD",1727970173005,4.30804,2321.3,2321.0,0.55]
["bitfinex","ETHUSD",1727970173200,5.10644,2321.8,2321.0,0.55]
["bitfinex","ETHUSD",1727970173401,8.61572,2321.4,2321.2,0.55]
["bitfinex","ETHUSD",1727970173704,4.30786,2321.4,2321.2,0.55]
["bitfinex","ETHUSD",1727970174341,5.10644,2321.8,2321.1,0.485849]
["bitfinex","ETHUSD",1727970174342,4.30793,2321.3,2321.1,0.485849]
["bitfinex","ETHUSD",1727970174551,4.30793,2321.3,2321.0,0.55]
["bitfinex","ETHUSD",1727970175549,4.30775,2321.4,2321.0,0.55]
["bitfinex","ETHUSD",1727970175846,3.7994,2321.8,2320.7,4.30892]
["bitfinex","ETHUSD",1727970176054,4.30812,2321.2,2320.6,4.3092]
["bitfinex","ETHUSD",1727970176257,4.30805,2321.3,2320.5,0.8179]
["bitfinex","ETHUSD",1727970176411,0.37994,2321.7,2320.8,4.30883]
["bitfinex","ETHUSD",1727970176412,4.30789,2321.4,2320.8,4.30883]
["bitfinex","ETHUSD",1727970176616,8.61572,2321.4,2320.9,4.30863]
["bitfinex","ETHUSD",1727970176916,4.30786,2321.4,2320.9,0.861746]
["bitfinex","ETHUSD",1727970177134,4.30819,2321.2,2320.7,4.30904]
["bitfinex","ETHUSD",1727970177391,4.30879,2320.9,2320.5,0.8179]
["bitfinex","ETHUSD",1727970177554,4.30905,2320.7,2320.4,0.916949]
["bitfinex","ETHUSD",1727970177771,3.7831,2321.3,2320.4,0.916949]
["bitfinex","ETHUSD",1727970177917,4.30893,2320.8,2320.2,5.13973]
["bitfinex","ETHUSD",1727970178117,4.30913,2320.7,2320.2,5.13973]
["bitfinex","ETHUSD",1727970178319,4.30913,2320.7,2320.2,9.4496]
["bitfinex","ETHUSD",1727970178519,4.30962,2320.4,2320.2,0.8299]
["bitfinex","ETHUSD",1727970178754,8.61932,2320.4,2319.9,5.07743]
["bitfinex","ETHUSD",1727970178958,5.06779,2320.8,2320.2,4.30988]
["bitfinex","ETHUSD",1727970179259,3.0,2320.7,2320.3,4.30978]
["bitfinex","ETHUSD",1727970179470,7.3092,2320.7,2320.2,4.35819237]
["bitfinex","ETHUSD",1727970179755,4.30928,2320.6,2319.9,1.705822]
["bitfinex","ETHUSD",1727970179959,7.30933,2320.6,2320.1,4.31012]
["bitfinex","ETHUSD",1727970180157,3.0,2320.6,2320.1,4.31012]
["bitfinex","ETHUSD",1727970180399,4.30969,2320.4,2319.6,0.7686]
["bitfinex","ETHUSD",1727970180695,4.31081,2319.8,2319.6,0.50799]
["bitfinex","ETHUSD",1727970180857,4.31095,2319.7,2319.4,0.7686]
["bitfinex","ETHUSD",1727970181056,4.31099,2319.7,2319.4,0.7686]
["bitfinex","ETHUSD",1727970181258,4.3108,2319.8,2319.4,0.7686]
["bitfinex","ETHUSD",1727970181494,4.31092,2319.7,2319.4,1.276615]
["bitfinex","ETHUSD",1727970181818,4.3108,2319.8,2319.1,0.7827]
["bitfinex","ETHUSD",1727970181819,4.31156,2319.4,2319.1,0.7827]
["bitfinex","ETHUSD",1727970182103,3.0,2319.4,2319.0,1000.0]
["bitfinex","ETHUSD",1727970182411,3.0,2319.4,2319.1,1.71166158]
["bitfinex","ETHUSD",1727970182412,4.31173,2319.3,2319.1,1.71166158]
["bitfinex","ETHUSD",1727970182605,4.31183,2319.2,2319.1,1.71166158]
["bitfinex","ETHUSD",1727970182759,4.31201,2319.1,2319.0,1000.0]
["bitfinex","ETHUSD",1727970182959,7.31158,2319.4,2319.0,1000.0]
["bitfinex","ETHUSD",1727970183256,4.31123,2319.6,2319.1,4.312]
["bitfinex","ETHUSD",1727970183456,7.3109,2319.7,2319.1,4.312]
["bitfinex","ETHUSD",1727970183685,7.3109,2319.7,2319.2,4.30070532]
["bitfinex","ETHUSD",1727970183686,3.0,2319.7,2319.2,4.30070532]
["bitfinex","ETHUSD",1727970183892,4.31083,2319.8,2319.2,4.30070532]
["bitfinex","ETHUSD",1727970184104,4.76014027,2320.6,2319.3,0.8293]
["bitfinex","ETHUSD",1727970184105,0.7985,2320.3,2319.3,0.8293]
["bitfinex","ETHUSD",1727970184410,0.45087027,2320.6,2320.1,4.31007]
["bitfinex","ETHUSD",1727970184594,0.45087027,2320.6,2320.2,4.30988]
["bitfinex","ETHUSD",1727970184789,0.45087027,2320.6,2320.4,0.55]
["bitfinex","ETHUSD",1727970185004,4.309,2320.8,2320.4,0.55]
["bitfinex","ETHUSD",1727970185174,4.30861,2321.0,2320.3,0.430988]
["bitfinex","ETHUSD",1727970185376,4.30943,2320.5,2320.1,4.31015]
["bitfinex","ETHUSD",1727970185609,4.30943,2320.5,2320.2,0.55]
["bitfinex","ETHUSD",1727970185779,7.30898,2320.8,2320.4,0.55]
["bitfinex","ETHUSD",1727970186126,4.30889,2320.8,2320.4,0.55]
["bitfinex","ETHUSD",1727970186332,0.8153,2321.2,2320.4,0.55]
["bitfinex","ETHUSD",1727970186629,4.30929,2320.6,2320.4,0.55]
["bitfinex","ETHUSD",1727970186846,4.30938,2320.6,2320.4,0.564646]
["bitfinex","ETHUSD",1727970186992,4.30887,2320.8,2320.4,0.55]
["bitfinex","ETHUSD",1727970187199,4.30878,2320.9,2320.4,4.85947]
["bitfinex","ETHUSD",1727970187518,4.30842,2321.1,2320.7,4.85904]
["bitfinex","ETHUSD",1727970187721,4.30804,2321.3,2320.7,4.85895]
["bitfinex","ETHUSD",1727970187892,4.30795,2321.3,2320.9,0.55]
["bitfinex","ETHUSD",1727970188093,4.30824,2321.2,2320.9,0.55]
["bitfinex","ETHUSD",1727970188706,4.30749,2321.6,2320.9,4.85864]
["bitfinex","ETHUSD",1727970188904,4.30766,2321.5,2321.1,0.55]
["bitfinex","ETHUSD",1727970189201,4.30729,2321.7,2321.2,4.85803]
["bitfinex","ETHUSD",1727970189516,4.30729,2321.7,2321.3,0.916627]
["bitfinex","ETHUSD",1727970189703,8.61464,2321.7,2321.3,0.916627]
["bitfinex","ETHUSD",1727970189946,4.30729,2321.7,2321.3,0.916627]
["bitfinex","ETHUSD",1727970190335,4.30728,2321.7,2321.5,0.55]
["bitfinex","ETHUSD",1727970190712,4.30695,2321.9,2321.5,4.85753]
["bitfinex","ETHUSD",1727970190921,8.61386,2321.9,2321.6,0.565363]
["bitfinex","ETHUSD",1727970191242,4.30718,2321.7,2321.6,0.565363]
["bitfinex","ETHUSD",1727970191408,4.30696,2321.9,2321.5,0.55]
["bitfinex","ETHUSD",1727970191409,4.30692,2321.9,2321.5,0.55]
["bitfinex","ETHUSD",1727970191625,8.61454,2321.7,2321.5,0.55]
["bitfinex","ETHUSD",1727970191935,4.30694,2321.9,2321.5,0.55]
["bitfinex","ETHUSD",1727970192239,5.08463,2322.3,2321.5,0.55]
["bitfinex","ETHUSD",1727970192240,4.30703,2321.8,2321.5,0.55]
["bitfinex","ETHUSD",1727970192948,3.0,2322.2,2321.4,0.7961]
["bitfinex","ETHUSD",1727970193231,4.30786,2321.4,2321.1,0.7731]
["bitfinex","ETHUSD",1727970193393,4.30726,2321.7,2321.2,4.30795]
["bitfinex","ETHUSD",1727970193807,4.3074,2321.6,2321.2,4.30795]
["bitfinex","ETHUSD",1727970194012,7.30701,2321.8,2321.3,0.508105]
["bitfinex","ETHUSD",1727970194214,4.30701,2321.8,2321.3,4.815945]
["bitfinex","ETHUSD",1727970194497,4.30713,2321.8,2321.4,0.55]
["bitfinex","ETHUSD",1727970194749,4.30739,2321.6,2321.4,0.55]
["bitfinex","ETHUSD",1727970194903,4.30755,2321.5,2321.3,0.508105]
["bitfinex","ETHUSD",1727970195403,4.30739,2321.6,2321.3,0.508105]
["bitfinex","ETHUSD",1727970195633,4.30721,2321.7,2321.3,0.508105]
["bitfinex","ETHUSD",1727970195800,4.30721,2321.7,2321.4,0.4816205]
["bitfinex","ETHUSD",1727970196002,4.30746,2321.6,2321.3,0.508105]
["bitfinex","ETHUSD",1727970196414,4.30758,2321.5,2321.3,0.508105]
["bitfinex","ETHUSD",1727970196642,4.30746,2321.6,2321.3,0.508105]
["bitfinex","ETHUSD",1727970196941,4.30738,2321.6,2321.3,0.508105]
["bitfinex","ETHUSD",1727970197243,4.30715,2321.8,2321.4,0.55]
["bitfinex","ETHUSD",1727970197457,4.30738,2321.6,2321.4,0.55]
["bitfinex","ETHUSD",1727970197646,4.30715,2321.8,2321.4,1.0866185]
["bitfinex","ETHUSD",1727970197804,4.30676,2322.0,2321.4,5.3942285]
["bitfinex","ETHUSD",1727970198004,4.30642,2322.2,2321.4,5.3942285]
["bitfinex","ETHUSD",1727970198005,4.30705,2321.8,2321.4,5.3942285]
["bitfinex","ETHUSD",1727970198245,4.30649,2322.1,2321.5,4.30754]
["bitfinex","ETHUSD",1727970198457,3.0,2322.2,2321.5,4.30754]
["bitfinex","ETHUSD",1727970198458,3.0,2322.2,2321.6,0.55]
["bitfinex","ETHUSD",1727970198605,3.0,2322.0,2321.7,5.1062]
["bitfinex","ETHUSD",1727970198956,8.61307,2322.1,2321.7,0.7991]
["bitfinex","ETHUSD",1727970199152,4.30653,2322.1,2321.7,1.42377633]
["bitfinex","ETHUSD",1727970199438,4.30628,2322.2,2321.7,5.73082633]
["bitfinex","ETHUSD",1727970199671,4.30628,2322.2,2321.1,10.2416938]
["bitfinex","ETHUSD",1727970199672,4.30671,2322.0,2321.4,0.55]
["bitfinex","ETHUSD",1727970199808,4.30671,2322.0,2320.0,16.61027]
["bitfinex","ETHUSD",1727970199809,4.30772,2321.5,2320.7,0.795]
["bitfinex","ETHUSD",1727970200003,0.8161,2321.9,2320.7,0.795]
["bitfinex","ETHUSD",1727970200004,4.30841,2321.1,2320.7,0.795]
["bitfinex","ETHUSD",1727970200209,4.30814,2321.2,2320.7,0.795]
["bitfinex","ETHUSD",1727970200444,4.30844,2321.1,2320.7,0.795]
["bitfinex","ETHUSD",1727970200753,4.30814,2321.2,2320.7,0.795]
["bitfinex","ETHUSD",1727970200754,4.30814,2321.2,2320.7,1.305438]
["bitfinex","ETHUSD",1727970200909,4.30808,2321.3,2320.7,5.614458]
["bitfinex","ETHUSD",1727970201099,3.0,2321.6,2320.7,1.305438]
["bitfinex","ETHUSD",1727970201352,4.3087,2320.9,2320.3,4.30964]
["bitfinex","ETHUSD",1727970201778,4.30863,2321.0,2320.4,4.30951]
["bitfinex","ETHUSD",1727970201965,4.30863,2321.0,2320.5,4.30933]
["bitfinex","ETHUSD",1727970202166,4.3079,2321.4,2320.6,0.8194]
["bitfinex","ETHUSD",1727970202362,4.75612635,2322.7,2321.1,0.7721]
["bitfinex","ETHUSD",1727970202363,8.11944,2321.8,2321.1,0.7721]
["bitfinex","ETHUSD",1727970202574,4.30721,2321.7,2321.4,0.55]
["bitfinex","ETHUSD",1727970202796,7.30714,2321.8,2321.4,0.55]
["bitfinex","ETHUSD",1727970203009,7.30714,2321.8,2321.4,1.47380736]
["bitfinex","ETHUSD",1727970203210,4.30722,2321.7,2321.4,1.47380736]
["bitfinex","ETHUSD",1727970203566,4.30714,2321.8,2321.4,1.47380736]
["bitfinex","ETHUSD",1727970203762,4.30678,2322.0,2321.4,1.47380736]
["bitfinex","ETHUSD",1727970204082,4.30701,2321.8,2321.6,1.3185]
["bitfinex","ETHUSD",1727970204280,4.30718,2321.7,2321.6,0.7685]
["bitfinex","ETHUSD",1727970204475,4.307,2321.8,2321.6,0.7685]
["bitfinex","ETHUSD",1727970204677,4.30701,2321.8,2321.6,0.7685]
["bitfinex","ETHUSD",1727970205099,4.30684,2321.9,2321.7,0.55]
["bitfinex","ETHUSD",1727970205692,4.30614,2322.3,2321.9,0.55]
["bitfinex","ETHUSD",1727970205888,0.7611,2322.8,2321.9,0.55]
["bitfinex","ETHUSD",1727970205889,4.30606,2322.4,2322.1,0.55]
["bitfinex","ETHUSD",1727970206123,4.30606,2322.4,2322.2,0.7501]
["bitfinex","ETHUSD",1727970206286,4.30607,2322.3,2322.2,0.7501]
["bitfinex","ETHUSD",1727970206486,4.30607,2322.3,2322.2,1.3001]
["bitfinex","ETHUSD",1727970207638,4.30607,2322.3,2321.7,4.30708]
["bitfinex","ETHUSD",1727970207639,8.61278,2322.2,2321.7,4.85706]
["bitfinex","ETHUSD",1727970207780,4.30645,2322.1,2321.7,0.55]
["bitfinex","ETHUSD",1727970207987,4.30589,2322.4,2321.6,0.7816]
["bitfinex","ETHUSD",1727970208185,4.30684,2321.9,2321.6,0.7816]
["bitfinex","ETHUSD",1727970209026,4.30658,2322.1,2321.6,5.08896]
["bitfinex","ETHUSD",1727970209230,4.30633,2322.2,2321.7,4.30709]
["bitfinex","ETHUSD",1727970209430,8.61207,2322.4,2321.9,4.30679]
["bitfinex","ETHUSD",1727970209589,8.61207,2322.4,2321.6,0.7816]
["bitfinex","ETHUSD",1727970209590,3.14593753,2322.7,2321.6,0.7816]
["bitfinex","ETHUSD",1727970209943,4.30533,2322.7,2322.2,5.06483]
["bitfinex","ETHUSD",1727970210088,7.45105753,2322.9,2322.4,4.30578]
["bitfinex","ETHUSD",1727970210290,7.45095753,2322.9,2322.5,0.55]
["bitfinex","ETHUSD",1727970210549,4.30502,2322.9,2322.5,4.85568]
["bitfinex","ETHUSD",1727970210861,4.30526,2322.8,2322.4,0.55]
["bitfinex","ETHUSD",1727970211064,0.74511975,2322.8,2322.3,0.55]
["bitfinex","ETHUSD",1727970211328,4.30607,2322.3,2322.2,0.7586]
["bitfinex","ETHUSD",1727970211749,4.30585,2322.5,2322.3,0.55]
["bitfinex","ETHUSD",1727970212029,4.30581,2322.5,2322.2,0.7586]
["bitfinex","ETHUSD",1727970212234,4.30589,2322.4,2322.2,0.7586]
["bitfinex","ETHUSD",1727970212638,4.30607,2322.3,2322.2,1.3086]
["bitfinex","ETHUSD",1727970212826,4.30607,2322.3,2321.9,4.30678]
["bitfinex","ETHUSD",1727970212827,4.30586,2322.5,2322.0,4.30661]
["bitfinex","ETHUSD",1727970213027,4.30586,2322.5,2322.1,0.55]
["bitfinex","ETHUSD",1727970213212,4.30583,2322.5,2322.1,0.55]
["bitfinex","ETHUSD",1727970213545,4.30562,2322.6,2322.1,0.55]
["bitfinex","ETHUSD",1727970213695,4.30533,2322.7,2322.1,4.8563]
["bitfinex","ETHUSD",1727970213890,3.1460053,2322.7,2322.3,0.55]
["bitfinex","ETHUSD",1727970214112,4.30555,2322.6,2322.3,0.55]
["bitfinex","ETHUSD",1727970214307,4.30571,2322.5,2322.3,0.55]
["bitfinex","ETHUSD",1727970214801,4.30571,2322.5,2322.2,0.7659]
["bitfinex","ETHUSD",1727970215000,8.61156,2322.5,2322.3,0.55]
["bitfinex","ETHUSD",1727970215242,4.30571,2322.5,2322.3,0.55]
["bitfinex","ETHUSD",1727970215439,7.4517153,2322.5,2322.2,0.7659]
["bitfinex","ETHUSD",1727970215740,3.1460053,2322.5,2322.2,0.7659]
["bitfinex","ETHUSD",1727970216045,3.1460053,2322.5,2322.4,4.85589]
["bitfinex","ETHUSD",1727970216268,3.1460053,2322.6,2322.5,5.6131]
["bitfinex","ETHUSD",1727970216426,3.1460053,2322.7,2322.6,4.85551]
["bitfinex","ETHUSD",1727970216594,3.1460053,2322.7,2322.6,5.847371]
["bitfinex","ETHUSD",1727970216799,3.14679022,2322.7,2322.6,6.638371]
["bitfinex","ETHUSD",1727970217038,3.14679022,2322.8,2322.7,8.64633]
["bitfinex","ETHUSD",1727970217206,3.71714595,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1727970217521,3.71714595,2323.1,2323.0,0.55]
["bitfinex","ETHUSD",1727970217734,3.71714595,2323.2,2323.0,0.55]
["bitfinex","ETHUSD",1727970217935,3.71714595,2323.2,2322.9,0.55]
["bitfinex","ETHUSD",1727970218240,3.14632803,2323.0,2322.9,4.85495]
["bitfinex","ETHUSD",1727970218443,3.71714595,2323.1,2322.9,5.850055]
["bitfinex","ETHUSD",1727970218748,3.71714595,2323.1,2322.7,0.791]
["bitfinex","ETHUSD",1727970219039,3.71714595,2323.0,2322.8,0.55]
["bitfinex","ETHUSD",1727970219254,3.71714595,2323.0,2322.7,5.09621]
["bitfinex","ETHUSD",1727970219255,3.71714595,2322.9,2322.7,5.0963]
["bitfinex","ETHUSD",1727970219400,3.71714595,2322.9,2322.8,4.85514]
["bitfinex","ETHUSD",1727970219742,4.39966143,2323.1,2322.8,0.55]
["bitfinex","ETHUSD",1727970219902,4.39966143,2323.0,2322.8,0.55]
["bitfinex","ETHUSD",1727970220442,8.70462143,2322.9,2322.7,0.791]
["bitfinex","ETHUSD",1727970220596,4.30519,2322.8,2322.3,5.12416]
["bitfinex","ETHUSD",1727970220802,3.71460925,2322.5,2322.3,5.12416]
["bitfinex","ETHUSD",1727970221013,3.71460925,2322.4,2322.3,5.12416]
["bitfinex","ETHUSD",1727970221194,4.39966143,2322.5,2322.3,9.43014]
["bitfinex","ETHUSD",1727970221418,3.71650387,2322.4,2322.3,0.8182]
["bitfinex","ETHUSD",1727970221662,3.71650387,2322.5,2322.3,5.12413]
["bitfinex","ETHUSD",1727970221819,3.71650387,2322.6,2322.3,5.12413]
["bitfinex","ETHUSD",1727970222014,3.14607824,2322.4,2322.3,5.67413]
["bitfinex","ETHUSD",1727970222217,3.91397824,2322.7,2322.0,0.8196]
["bitfinex","ETHUSD",1727970222422,4.30581,2322.5,2322.0,0.8196]
["bitfinex","ETHUSD",1727970222731,4.30581,2322.5,2322.1,4.30643]
["bitfinex","ETHUSD",1727970223229,5.07337,2322.7,2322.0,0.8196]
["bitfinex","ETHUSD",1727970223230,4.30619,2322.3,2322.0,0.8196]
["bitfinex","ETHUSD",1727970223431,0.7679,2322.7,2321.7,0.8155]
["bitfinex","ETHUSD",1727970223635,4.30686,2321.9,2321.5,7.2416938]
["bitfinex","ETHUSD",1727970223854,4.30656,2322.1,2321.4,4.30773]
["bitfinex","ETHUSD",1727970223855,4.30729,2321.7,2321.4,0.7886]
["bitfinex","ETHUSD",1727970224033,4.30724,2321.7,2321.4,0.7886]
["bitfinex","ETHUSD",1727970224374,0.7635,2322.2,2321.4,1.298267]
["bitfinex","ETHUSD",1727970224680,4.30671,2322.0,2321.4,0.7886]
["bitfinex","ETHUSD",1727970224845,5.06987,2322.2,2321.6,4.30736]
["bitfinex","ETHUSD",1727970224846,4.30654,2322.1,2321.6,4.30736]
["bitfinex","ETHUSD",1727970225176,4.30654,2322.1,2321.4,5.09623]
["bitfinex","ETHUSD",1727970225177,8.61374,2321.9,2321.4,5.09623]
["bitfinex","ETHUSD",1727970225477,0.7635,2322.2,2321.7,4.30718]
["bitfinex","ETHUSD",1727970225478,4.30636,2322.2,2321.7,4.30718]
["bitfinex","ETHUSD",1727970225772,4.30636,2322.2,2321.8,0.55]
["bitfinex","ETHUSD",1727970226342,4.30608,2322.3,2321.8,0.55]
["bitfinex","ETHUSD",1727970226572,7.30629,2322.2,2321.8,0.55]
["bitfinex","ETHUSD",1727970226756,4.30579,2322.5,2322.0,5.12202]
["bitfinex","ETHUSD",1727970227077,4.30591,2322.4,2322.0,5.12202]
["bitfinex","ETHUSD",1727970227231,4.30591,2322.4,2321.8,1.03571]
["bitfinex","ETHUSD",1727970227232,8.61275,2322.2,2321.8,1.03571]
["bitfinex","ETHUSD",1727970227432,4.30636,2322.2,2321.8,1.03571]
["bitfinex","ETHUSD",1727970227633,4.30608,2322.3,2321.8,1.03571]
["bitfinex","ETHUSD",1727970228147,4.30608,2322.3,2321.8,5.34262]
["bitfinex","ETHUSD",1727970228479,4.3063,2322.2,2321.8,1.03571]
["bitfinex","ETHUSD",1727970228779,4.30583,2322.5,2321.8,1.03571]
["bitfinex","ETHUSD",1727970229086,3.0,2322.7,2322.0,0.55]
["bitfinex","ETHUSD",1727970229227,4.30616,2322.3,2322.0,0.55]
["bitfinex","ETHUSD",1727970229430,4.30616,2322.3,2321.9,0.55]
["bitfinex","ETHUSD",1727970229431,8.61233,2322.3,2321.9,0.55]
["bitfinex","ETHUSD",1727970230086,4.30654,2322.1,2321.7,0.8015]
["bitfinex","ETHUSD",1727970230435,8.61277,2322.2,2321.7,5.10858]
["bitfinex","ETHUSD",1727970230777,4.30648,2322.1,2321.7,0.8015]
["bitfinex","ETHUSD",1727970231177,4.30638,2322.2,2321.7,5.10861]
["bitfinex","ETHUSD",1727970231431,3.0,2322.4,2322.1,0.55]
["bitfinex","ETHUSD",1727970231561,7.30597,2322.4,2322.1,0.55]
["bitfinex","ETHUSD",1727970232077,7.30597,2322.4,2322.0,0.55]
["bitfinex","ETHUSD",1727970232282,7.30589,2322.4,2322.0,1.466363]
["bitfinex","ETHUSD",1727970232440,3.0,2322.6,2322.2,0.55]
["bitfinex","ETHUSD",1727970232635,3.0,2322.4,2322.2,1.329]
["bitfinex","ETHUSD",1727970232855,3.0,2322.5,2322.2,1.329]
["bitfinex","ETHUSD",1727970233361,7.30573,2322.5,2322.2,1.329]
["bitfinex","ETHUSD",1727970233939,3.0,2322.5,2322.2,1.329]
["bitfinex","ETHUSD",1727970235694,4.30553,2322.6,2322.2,2.323171]
["bitfinex","ETHUSD",1727970236189,8.61114,2322.6,2322.2,2.323171]
["bitfinex","ETHUSD",1727970236700,4.30553,2322.6,2322.2,1.329]
["bitfinex","ETHUSD",1727970236990,11.61083,2322.7,2322.2,1.329]
["bitfinex","ETHUSD",1727970237297,7.30535,2322.7,2322.2,9.94131]
["bitfinex","ETHUSD",1727970237438,4.30479,2323.0,2322.5,4.3057]
["bitfinex","ETHUSD",1727970237640,3.96372601,2323.4,2322.3,0.994131]
["bitfinex","ETHUSD",1727970237839,4.30554,2322.6,2322.2,0.779]
["bitfinex","ETHUSD",1727970238070,0.7511,2322.8,2322.2,0.779]
["bitfinex","ETHUSD",1727970238391,4.30568,2322.6,2322.2,5.08516]
["bitfinex","ETHUSD",1727970238572,4.30568,2322.6,2322.2,0.779]
["bitfinex","ETHUSD",1727970238772,4.30584,2322.5,2322.2,0.779]
["bitfinex","ETHUSD",1727970239287,4.30577,2322.5,2322.2,0.779]
["bitfinex","ETHUSD",1727970239686,8.61161,2322.5,2322.2,0.779]
["bitfinex","ETHUSD",1727970239875,4.30629,2322.2,2321.9,0.8071]
["bitfinex","ETHUSD",1727970240216,4.30587,2322.5,2322.0,4.30654]
["bitfinex","ETHUSD",1727970240342,4.30589,2322.4,2322.0,4.30654]
["bitfinex","ETHUSD",1727970240782,4.30587,2322.5,2322.0,8.61306]
["bitfinex","ETHUSD",1727970240985,1.161136,2322.5,2321.9,0.8071]
["bitfinex","ETHUSD",1727970241182,1.161136,2322.5,2321.7,7.2416938]
["bitfinex","ETHUSD",1727970241183,4.3068,2322.0,2321.7,7.2416938]
["bitfinex","ETHUSD",1727970241389,4.30718,2321.8,2321.5,0.7561]
["bitfinex","ETHUSD",1727970241806,4.30774,2321.4,2321.2,0.89320917]
["bitfinex","ETHUSD",1727970241948,4.30774,2321.4,2320.8,1.78641835]
["bitfinex","ETHUSD",1727970241949,7.30793,2321.3,2320.9,5.96197917]
["bitfinex","ETHUSD",1727970242152,7.30793,2321.3,2321.0,0.77483975]
["bitfinex","ETHUSD",1727970242406,4.30819,2321.2,2321.0,0.77483975]
["bitfinex","ETHUSD",1727970242582,4.30819,2321.2,2320.9,1.65330917]
["bitfinex","ETHUSD",1727970242583,7.30793,2321.3,2320.9,1.65330917]
["bitfinex","ETHUSD",1727970242894,7.30793,2321.3,2320.9,5.06866]
["bitfinex","ETHUSD",1727970243299,5.07009,2321.7,2320.9,5.06866]
["bitfinex","ETHUSD",1727970243300,4.30823,2321.2,2320.9,0.7601]
["bitfinex","ETHUSD",1727970243593,4.30827,2321.2,2320.9,0.7601]
["bitfinex","ETHUSD",1727970243764,8.61655,2321.2,2320.9,0.7601]
["bitfinex","ETHUSD",1727970243963,4.30822,2321.2,2320.9,0.7601]
["bitfinex","ETHUSD",1727970244464,8.61644,2321.2,2320.9,0.7601]
["bitfinex","ETHUSD",1727970244663,4.3083,2321.1,2320.9,0.7601]
["bitfinex","ETHUSD",1727970244867,4.30815,2321.2,2320.9,0.7601]
["bitfinex","ETHUSD",1727970245077,0.7629,2321.7,2320.9,0.7601]
["bitfinex","ETHUSD",1727970245078,0.7629,2321.7,2321.0,0.55]
["bitfinex","ETHUSD",1727970245279,3.0,2321.3,2321.0,4.85845]
["bitfinex","ETHUSD",1727970245671,0.7546,2322.1,2321.4,4.30766]
["bitfinex","ETHUSD",1727970245864,0.7546,2322.1,2321.2,0.55]
["bitfinex","ETHUSD",1727970246065,4.30811,2321.2,2321.1,7.2416938]
["bitfinex","ETHUSD",1727970246273,4.30801,2321.3,2321.0,0.55]
["bitfinex","ETHUSD",1727970246524,0.7546,2321.5,2321.0,1.111893]
["bitfinex","ETHUSD",1727970246698,4.30752,2321.6,2321.0,0.55]
["bitfinex","ETHUSD",1727970246868,4.30766,2321.5,2321.0,4.85836]
["bitfinex","ETHUSD",1727970247071,4.30805,2321.3,2321.0,0.55]
["bitfinex","ETHUSD",1727970247270,4.30825,2321.2,2321.0,0.55]
["bitfinex","ETHUSD",1727970247470,0.7872,2321.8,2320.7,0.55]
["bitfinex","ETHUSD",1727970247800,0.7872,2321.8,2321.0,0.55]
["bitfinex","ETHUSD",1727970247801,3.0,2321.3,2321.0,0.55]
["bitfinex","ETHUSD",1727970247999,3.0,2321.3,2321.0,4.85847]
["bitfinex","ETHUSD",1727970248155,4.30712,2321.8,2321.2,0.55]
["bitfinex","ETHUSD",1727970248357,4.30673,2322.0,2321.6,4.30728]
["bitfinex","ETHUSD",1727970248695,3.15543652,2322.1,2321.6,4.30728]
["bitfinex","ETHUSD",1727970248696,4.30647,2322.1,2321.7,5.645]
["bitfinex","ETHUSD",1727970248901,3.15543652,2322.5,2321.8,4.30691]
["bitfinex","ETHUSD",1727970248902,3.96543652,2322.5,2321.8,4.30691]
["bitfinex","ETHUSD",1727970249203,3.96543652,2322.5,2321.7,2.333128]
["bitfinex","ETHUSD",1727970249204,4.30608,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1727970249558,4.30559,2322.6,2321.8,0.55]
["bitfinex","ETHUSD",1727970249788,4.30655,2322.1,2321.8,1.2140148]
["bitfinex","ETHUSD",1727970250053,3.15543652,2322.7,2321.8,0.55]
["bitfinex","ETHUSD",1727970250255,4.30681,2321.9,2321.8,0.55]
["bitfinex","ETHUSD",1727970250496,4.30665,2322.0,2321.4,0.7744]
["bitfinex","ETHUSD",1727970250497,4.30755,2321.5,2321.4,0.7744]
["bitfinex","ETHUSD",1727970250696,7.30674,2322.0,2321.0,0.8249]
["bitfinex","ETHUSD",1727970250896,4.30764,2321.5,2321.1,4.30829]
["bitfinex","ETHUSD",1727970251260,4.3074,2321.6,2321.1,4.30821]
["bitfinex","ETHUSD",1727970251456,4.30735,2321.7,2321.2,4.30806]
["bitfinex","ETHUSD",1727970251457,4.30729,2321.7,2321.2,4.30806]
["bitfinex","ETHUSD",1727970251794,4.30729,2321.7,2321.2,0.944117]
["bitfinex","ETHUSD",1727970252005,4.30729,2321.7,2321.3,4.30792]
["bitfinex","ETHUSD",1727970252204,7.30709,2321.8,2321.4,4.30773]
["bitfinex","ETHUSD",1727970252372,4.30719,2321.7,2321.5,1.3313]
["bitfinex","ETHUSD",1727970252570,7.30708,2321.8,2321.5,1.3313]
["bitfinex","ETHUSD",1727970252761,4.30726,2321.7,2321.5,1.3313]
["bitfinex","ETHUSD",1727970253155,4.30657,2322.1,2321.5,5.63885]
["bitfinex","ETHUSD",1727970253398,4.30693,2321.9,2321.5,5.63885]
["bitfinex","ETHUSD",1727970253608,4.30693,2321.9,2321.7,0.55]
["bitfinex","ETHUSD",1727970253907,4.30674,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1727970254108,8.61353,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1727970254294,4.30683,2321.9,2321.7,0.55]
["bitfinex","ETHUSD",1727970254489,4.307,2321.8,2321.7,0.55]
["bitfinex","ETHUSD",1727970254802,0.7539,2322.0,2321.2,0.8276]
["bitfinex","ETHUSD",1727970254955,4.30675,2322.0,2321.6,0.8276]
["bitfinex","ETHUSD",1727970255161,4.30692,2321.9,2321.6,0.8276]
["bitfinex","ETHUSD",1727970255357,4.30754,2321.6,2321.3,0.8276]
["bitfinex","ETHUSD",1727970255562,4.30731,2321.7,2321.0,0.8119]
["bitfinex","ETHUSD",1727970255774,8.61633,2321.2,2321.0,0.8119]
["bitfinex","ETHUSD",1727970256002,3.0,2321.3,2320.7,1.380654]
["bitfinex","ETHUSD",1727970256181,4.3088,2320.9,2320.7,0.8119]
["bitfinex","ETHUSD",1727970256485,0.8045,2321.4,2320.4,0.8065]
["bitfinex","ETHUSD",1727970256486,4.30885,2320.8,2320.4,0.8065]
["bitfinex","ETHUSD",1727970257001,3.0,2321.2,2320.4,0.8065]
["bitfinex","ETHUSD",1727970257216,3.0,2321.2,2320.1,2.67962752]
["bitfinex","ETHUSD",1727970257217,3.0,2320.7,2320.1,0.7819]
["bitfinex","ETHUSD",1727970257417,4.30981,2320.3,2320.1,0.7819]
["bitfinex","ETHUSD",1727970257595,3.0,2320.7,2320.3,4.30969]
["bitfinex","ETHUSD",1727970257805,7.30861,2321.0,2320.5,4.30933]
["bitfinex","ETHUSD",1727970258117,4.30856,2321.0,2320.6,0.7819]
["bitfinex","ETHUSD",1727970258260,4.30856,2321.0,2320.6,1.291023]
["bitfinex","ETHUSD",1727970258457,4.3084,2321.1,2320.6,1.291023]
["bitfinex","ETHUSD",1727970258763,4.30868,2320.9,2320.6,1.291023]
["bitfinex","ETHUSD",1727970259006,4.30868,2320.9,2320.7,0.55]
["bitfinex","ETHUSD",1727970259190,4.30836,2321.1,2320.7,0.55]
["bitfinex","ETHUSD",1727970260464,0.8079,2321.5,2320.7,1.60458083]
["bitfinex","ETHUSD",1727970260768,4.30767,2321.5,2321.1,0.55]
["bitfinex","ETHUSD",1727970261011,4.30729,2321.7,2321.1,1.3256]
["bitfinex","ETHUSD",1727970261172,4.30756,2321.5,2321.1,1.3256]
["bitfinex","ETHUSD",1727970261581,4.30756,2321.5,2321.1,1.888999]
["bitfinex","ETHUSD",1727970262030,7.30774,2321.4,2321.1,1.888999]
["bitfinex","ETHUSD",1727970262235,4.30786,2321.4,2320.9,0.55]
["bitfinex","ETHUSD",1727970262429,4.30803,2321.3,2320.9,0.61287316]
["bitfinex","ETHUSD",1727970262635,4.30811,2321.2,2320.9,0.55]
["bitfinex","ETHUSD",1727970262927,4.30795,2321.3,2320.9,0.55]
["bitfinex","ETHUSD",1727970263136,4.30795,2321.3,2320.9,1.11597]
["bitfinex","ETHUSD",1727970263346,4.30786,2321.4,2320.9,1.11597]
["bitfinex","ETHUSD",1727970263638,8.61721,2321.0,2320.5,5.08638]
["bitfinex","ETHUSD",1727970263842,4.30832,2321.1,2320.6,4.39535506]
["bitfinex","ETHUSD",1727970264044,4.30858,2321.0,2320.6,0.60655642]
["bitfinex","ETHUSD",1727970264639,4.30824,2321.2,2320.6,4.91577642]
["bitfinex","ETHUSD",1727970264843,4.30824,2321.2,2320.7,0.55]
["bitfinex","ETHUSD",1727970265003,4.30824,2321.2,2320.7,4.85902]
["bitfinex","ETHUSD",1727970265207,3.0,2321.4,2320.7,0.55]
["bitfinex","ETHUSD",1727970265407,4.30826,2321.2,2320.7,0.55]
["bitfinex","ETHUSD",1727970265727,4.3084,2321.1,2320.7,4.85902]
["bitfinex","ETHUSD",1727970266732,3.0,2321.2,2321.0,1.3448]
["bitfinex","ETHUSD",1727970267321,3.0,2321.2,2321.0,0.55]
["bitfinex","ETHUSD",1727970267628,4.30859,2321.0,2320.8,0.55]
["bitfinex","ETHUSD",1727970267831,4.30868,2320.9,2320.7,0.55]
["bitfinex","ETHUSD",1727970268043,4.30915,2320.7,2320.3,0.89320917]
["bitfinex","ETHUSD",1727970268242,0.7669,2321.1,2320.3,4.3096]
["bitfinex","ETHUSD",1727970268243,4.309,2320.8,2320.3,4.3096]
["bitfinex","ETHUSD",1727970268533,0.7916,2321.4,2320.3,0.7848]
["bitfinex","ETHUSD",1727970268829,4.30794,2321.3,2321.0,0.8272]
["bitfinex","ETHUSD",1727970269479,4.30746,2321.6,2321.1,4.85829]
["bitfinex","ETHUSD",1727970269680,4.30746,2321.6,2321.1,0.55]
["bitfinex","ETHUSD",1727970269681,4.30774,2321.4,2321.1,0.55]
["bitfinex","ETHUSD",1727970269972,3.0,2321.5,2321.1,1.118565]
["bitfinex","ETHUSD",1727970270125,4.30708,2321.8,2321.4,4.85766]
["bitfinex","ETHUSD",1727970270330,5.0695,2322.0,2321.4,0.55]
["bitfinex","ETHUSD",1727970270554,4.3068,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1727970270847,0.45076914,2322.0,2321.7,4.85717]
["bitfinex","ETHUSD",1727970271048,0.45076914,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1727970271255,4.75748914,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1727970271467,4.30672,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1727970271620,4.30659,2322.1,2321.7,1.113718]
["bitfinex","ETHUSD",1727970271826,4.30666,2322.0,2321.7,1.113718]
["bitfinex","ETHUSD",1727970272064,4.30659,2322.1,2321.7,1.113718]
["bitfinex","ETHUSD",1727970272271,4.30618,2322.3,2321.8,4.30692]
["bitfinex","ETHUSD",1727970272482,3.96137285,2322.8,2322.1,1.3577]
["bitfinex","ETHUSD",1727970272625,4.30559,2322.6,2322.1,5.66403]
["bitfinex","ETHUSD",1727970272978,0.8027,2322.8,2322.4,4.8558]
["bitfinex","ETHUSD",1727970272979,3.15867285,2322.8,2322.4,4.8558]
["bitfinex","ETHUSD",1727970273125,4.30535,2322.7,2322.4,1.466183]
["bitfinex","ETHUSD",1727970273325,4.30579,2322.5,2322.2,0.55]
["bitfinex","ETHUSD",1727970273970,0.766,2322.9,2322.1,0.8077]
["bitfinex","ETHUSD",1727970274176,4.30671,2322.0,2321.8,0.7999]
["bitfinex","ETHUSD",1727970274341,4.30656,2322.1,2321.8,0.7999]
["bitfinex","ETHUSD",1727970274672,4.30702,2321.8,2321.5,0.7999]
["bitfinex","ETHUSD",1727970275031,4.30719,2321.7,2321.5,0.7999]
["bitfinex","ETHUSD",1727970275228,4.30702,2321.8,2321.3,0.8324]
["bitfinex","ETHUSD",1727970275453,4.30684,2321.9,2321.5,4.30753]
["bitfinex","ETHUSD",1727970275657,3.0,2321.9,2321.6,4.30736]
["bitfinex","ETHUSD",1727970275835,3.0,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1727970276038,7.30673,2322.0,2321.6,4.85736]
["bitfinex","ETHUSD",1727970276466,7.30646,2322.1,2321.6,4.85736]
["bitfinex","ETHUSD",1727970276691,4.30666,2322.0,2321.6,4.85736]
["bitfinex","ETHUSD",1727970276832,4.30666,2322.0,2321.6,4.85729]
["bitfinex","ETHUSD",1727970277232,4.30666,2322.0,2321.6,0.55]
["bitfinex","ETHUSD",1727970277479,4.3069,2321.9,2321.6,0.55]
["bitfinex","ETHUSD",1727970277637,4.30718,2321.7,2321.6,0.55]
["bitfinex","ETHUSD",1727970277856,4.30765,2321.5,2321.3,0.8324]
["bitfinex","ETHUSD",1727970278088,4.3083,2321.1,2321.0,0.7771]
["bitfinex","ETHUSD",1727970278240,4.3083,2321.1,2320.6,5.08623]
["bitfinex","ETHUSD",1727970278437,4.30812,2321.2,2320.7,5.248434]
["bitfinex","ETHUSD",1727970278669,4.30803,2321.3,2320.7,0.939554]
["bitfinex","ETHUSD",1727970278838,3.0,2321.4,2320.7,0.939554]
["bitfinex","ETHUSD",1727970279035,7.30739,2321.6,2321.2,0.7771]
["bitfinex","ETHUSD",1727970279264,4.30766,2321.5,2321.2,0.7771]
["bitfinex","ETHUSD",1727970279446,4.30783,2321.4,2321.2,0.7771]
["bitfinex","ETHUSD",1727970279652,4.3082,2321.2,2320.9,0.8057]
["bitfinex","ETHUSD",1727970279937,0.7918,2321.4,2320.5,0.8047]
["bitfinex","ETHUSD",1727970280178,4.30869,2320.9,2320.5,5.11406]
["bitfinex","ETHUSD",1727970280366,4.30833,2321.1,2320.6,4.30908]
["bitfinex","ETHUSD",1727970280550,4.30868,2320.9,2320.5,5.11408]
["bitfinex","ETHUSD",1727970280877,4.3084,2321.1,2320.6,4.30911]
["bitfinex","ETHUSD",1727970281077,4.30863,2321.0,2320.6,0.511408]
["bitfinex","ETHUSD",1727970281248,4.3087,2320.9,2320.6,0.511408]
["bitfinex","ETHUSD",1727970281452,4.3087,2320.9,2320.5,0.8047]
["bitfinex","ETHUSD",1727970281453,4.30908,2320.7,2320.5,0.8047]
["bitfinex","ETHUSD",1727970281653,4.3085,2321.0,2320.6,4.3092]
["bitfinex","ETHUSD",1727970281854,3.0,2321.3,2320.8,4.3087]
["bitfinex","ETHUSD",1727970281855,7.30805,2321.3,2320.8,4.3087]
["bitfinex","ETHUSD",1727970282064,7.30805,2321.3,2320.2,4.30995]
["bitfinex","ETHUSD",1727970282065,3.7861,2321.7,2320.7,0.8287]
["bitfinex","ETHUSD",1727970282298,3.0,2321.4,2321.0,4.30833]
["bitfinex","ETHUSD",1727970282439,3.0,2321.4,2321.2,4.3081]
["bitfinex","ETHUSD",1727970282638,3.0,2321.5,2321.3,0.55]
["bitfinex","ETHUSD",1727970282868,4.3074,2321.6,2321.3,0.55]
["bitfinex","ETHUSD",1727970283382,0.8189,2322.0,2321.5,0.55]
["bitfinex","ETHUSD",1727970283688,4.30732,2321.7,2321.3,0.55]
["bitfinex","ETHUSD",1727970283988,1.58908288,2322.0,2321.3,0.55]
["bitfinex","ETHUSD",1727970284241,4.30691,2321.9,2321.5,0.55]
["bitfinex","ETHUSD",1727970284588,4.30678,2322.0,2321.5,0.55]
["bitfinex","ETHUSD",1727970284827,4.30636,2322.2,2321.8,0.55]
["bitfinex","ETHUSD",1727970285028,4.30644,2322.1,2321.8,0.55]
["bitfinex","ETHUSD",1727970285329,4.30673,2322.0,2321.8,0.55]
["bitfinex","ETHUSD",1727970285532,4.30647,2322.1,2321.8,0.55]
["bitfinex","ETHUSD",1727970285832,4.30681,2321.9,2321.8,0.55]
["bitfinex","ETHUSD",1727970286133,4.3073,2321.7,2321.5,0.55]
["bitfinex","ETHUSD",1727970287434,4.30729,2321.7,2321.5,0.55]
["bitfinex","ETHUSD",1727970287637,4.30698,2321.9,2321.5,0.55]
["bitfinex","ETHUSD",1727970287969,7.30608,2322.3,2322.0,0.55]
["bitfinex","ETHUSD",1727970288256,4.30578,2322.5,2322.2,0.55]
["bitfinex","ETHUSD",1727970288406,4.30544,2322.7,2322.4,0.55]
["bitfinex","ETHUSD",1727970288599,4.30512,2322.9,2322.4,0.55]
["bitfinex","ETHUSD",1727970288801,4.30518,2322.8,2322.4,4.85586]
["bitfinex","ETHUSD",1727970289101,4.30516,2322.8,2322.3,4.85606]
["bitfinex","ETHUSD",1727970289298,4.30497,2322.9,2322.5,4.85568]
["bitfinex","ETHUSD",1727970289703,3.15349542,2323.1,2322.6,0.7976]
["bitfinex","ETHUSD",1727970289704,4.3049,2323.0,2322.6,0.7976]
["bitfinex","ETHUSD",1727970289907,4.30497,2322.9,2322.7,0.55]
["bitfinex","ETHUSD",1727970290549,4.30514,2322.8,2322.7,0.55]
["bitfinex","ETHUSD",1727970290715,4.30497,2322.9,2322.7,0.55]
["bitfinex","ETHUSD",1727970291769,4.30435,2323.3,2322.7,0.55]
["bitfinex","ETHUSD",1727970291942,4.30435,2323.3,2322.6,0.7976]
["bitfinex","ETHUSD",1727970291943,4.30405,2323.4,2322.9,0.55]
["bitfinex","ETHUSD",1727970292249,4.30472,2323.1,2322.9,0.55]
["bitfinex","ETHUSD",1727970292557,4.30472,2323.1,2322.7,0.55]
["bitfinex","ETHUSD",1727970292703,1.05074057,2323.5,2322.7,0.55]
["bitfinex","ETHUSD",1727970292904,4.30534,2322.7,2322.6,0.55]
["bitfinex","ETHUSD",1727970293151,4.30514,2322.8,2322.3,5.10197]
["bitfinex","ETHUSD",1727970293349,4.30514,2322.8,2322.4,4.30588]
["bitfinex","ETHUSD",1727970293509,4.30444,2323.2,2322.3,0.796]
["bitfinex","ETHUSD",1727970293510,4.30453,2323.2,2322.7,4.30524]
["bitfinex","ETHUSD",1727970293709,4.30453,2323.2,2322.8,5.08726]
["bitfinex","ETHUSD",1727970293935,4.30453,2323.2,2322.8,6.02651]
["bitfinex","ETHUSD",1727970294246,4.30418,2323.4,2322.9,4.30496]
["bitfinex","ETHUSD",1727970294451,4.30418,2323.4,2323.0,0.55]
["bitfinex","ETHUSD",1727970294742,8.60831,2323.4,2323.0,0.55]
["bitfinex","ETHUSD",1727970294905,4.30413,2323.4,2323.0,0.55]
["bitfinex","ETHUSD",1727970295101,8.60829,2323.4,2323.0,0.55]
["bitfinex","ETHUSD",1727970295306,4.30413,2323.4,2323.0,1.207629]
["bitfinex","ETHUSD",1727970295519,4.30413,2323.4,2323.0,0.57646984]
["bitfinex","ETHUSD",1727970295520,8.60832,2323.4,2323.0,0.57646984]
["bitfinex","ETHUSD",1727970295765,4.30424,2323.3,2323.0,0.57646984]
["bitfinex","ETHUSD",1727970295978,4.30413,2323.4,2322.9,0.55]
["bitfinex","ETHUSD",1727970295979,4.30459,2323.1,2322.9,0.55]
["bitfinex","ETHUSD",1727970296474,4.30545,2322.7,2322.5,0.7995]
["bitfinex","ETHUSD",1727970296706,4.30551,2322.6,2322.5,0.7995]
["bitfinex","ETHUSD",1727970296958,4.30618,2322.3,2322.1,0.7995]
["bitfinex","ETHUSD",1727970297162,3.430459,2323.0,2322.1,0.7995]
["bitfinex","ETHUSD",1727970297374,8.61262,2322.2,2321.8,5.08916]
["bitfinex","ETHUSD",1727970297520,4.30626,2322.2,2321.8,5.08916]
["bitfinex","ETHUSD",1727970298044,4.30626,2322.2,2321.8,5.08929]
["bitfinex","ETHUSD",1727970298218,8.61267,2322.2,2321.8,0.7823]
["bitfinex","ETHUSD",1727970298420,4.30626,2322.2,2321.8,5.08929]
["bitfinex","ETHUSD",1727970298617,8.61262,2322.2,2321.8,0.7823]
["bitfinex","ETHUSD",1727970298866,4.30644,2322.1,2321.8,0.7823]
["bitfinex","ETHUSD",1727970299046,4.30626,2322.2,2321.8,0.7823]
["bitfinex","ETHUSD",1727970299220,4.30626,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1727970299427,4.30652,2322.1,2321.9,0.55]
["bitfinex","ETHUSD",1727970300158,4.30626,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1727970300362,4.30654,2322.1,2321.9,0.55]
["bitfinex","ETHUSD",1727970300580,4.30663,2322.0,2321.9,0.55]
["bitfinex","ETHUSD",1727970300783,4.3059,2322.4,2321.9,0.55]
["bitfinex","ETHUSD",1727970300960,4.30525,2322.8,2322.4,4.30576]
["bitfinex","ETHUSD",1727970301263,4.30525,2322.8,2322.5,0.55]
["bitfinex","ETHUSD",1727970301264,8.61057,2322.8,2322.5,0.55]
["bitfinex","ETHUSD",1727970301428,4.30577,2322.5,2322.1,0.55]
["bitfinex","ETHUSD",1727970301626,5.07727,2323.2,2322.4,0.55]
["bitfinex","ETHUSD",1727970301627,0.7728,2323.2,2322.4,0.55]
["bitfinex","ETHUSD",1727970301826,4.3043,2323.3,2322.8,5.62296]
["bitfinex","ETHUSD",1727970302042,4.3035,2323.7,2323.1,0.55]
["bitfinex","ETHUSD",1727970302043,4.3036,2323.7,2323.1,0.55]
["bitfinex","ETHUSD",1727970302366,4.3036,2323.7,2323.4,0.55]
["bitfinex","ETHUSD",1727970302573,0.7507,2323.8,2323.4,0.55]
["bitfinex","ETHUSD",1727970302726,5.0541,2323.8,2323.5,0.55]
["bitfinex","ETHUSD",1727970302977,11.16934632,2324.0,2323.4,5.63016]
["bitfinex","ETHUSD",1727970303156,4.30323,2323.9,2323.6,0.55]
["bitfinex","ETHUSD",1727970303350,4.30348,2323.7,2323.6,0.55]
["bitfinex","ETHUSD",1727970303626,4.30362,2323.7,2323.5,0.55]
["bitfinex","ETHUSD",1727970304072,4.30334,2323.8,2323.5,0.55]
["bitfinex","ETHUSD",1727970304225,4.30324,2323.9,2323.5,0.55]
["bitfinex","ETHUSD",1727970305072,4.30324,2323.9,2323.5,4.85377]
["bitfinex","ETHUSD",1727970305231,0.8216,2324.4,2323.7,4.30343]
["bitfinex","ETHUSD",1727970305431,4.30302,2324.0,2323.5,10.12952362]
["bitfinex","ETHUSD",1727970305742,5.12378,2324.4,2323.5,5.82576362]
["bitfinex","ETHUSD",1727970305743,4.30284,2324.1,2323.5,5.82576362]
["bitfinex","ETHUSD",1727970306072,4.30292,2324.0,2323.5,10.12952362]
["bitfinex","ETHUSD",1727970306232,0.8216,2324.4,2323.5,10.12952362]
["bitfinex","ETHUSD",1727970306233,4.30242,2324.3,2323.7,4.30339]
["bitfinex","ETHUSD",1727970306431,4.30265,2324.2,2323.8,0.55]
["bitfinex","ETHUSD",1727970306670,3.0,2324.1,2323.8,0.55]
["bitfinex","ETHUSD",1727970306870,7.30285,2324.1,2323.8,0.55]
["bitfinex","ETHUSD",1727970307071,4.3032,2323.9,2323.5,0.55]
["bitfinex","ETHUSD",1727970307277,4.3032,2323.9,2323.5,1.11303]
["bitfinex","ETHUSD",1727970307577,4.30309,2324.0,2323.5,5.41675]
["bitfinex","ETHUSD",1727970307787,7.30245,2324.3,2323.9,0.55]
["bitfinex","ETHUSD",1727970308093,4.30193,2324.6,2323.9,0.55]
["bitfinex","ETHUSD",1727970308399,4.75162463,2325.1,2324.6,4.30173]
["bitfinex","ETHUSD",1727970308400,4.30117,2325.0,2324.6,4.30173]
["bitfinex","ETHUSD",1727970308538,0.45071463,2325.1,2324.7,4.85162]
["bitfinex","ETHUSD",1727970308883,4.30089,2325.1,2324.7,0.55]
["bitfinex","ETHUSD",1727970309206,4.3009,2325.1,2324.7,0.55]
["bitfinex","ETHUSD",1727970309518,4.30136,2324.9,2324.7,0.55]
["bitfinex","ETHUSD",1727970310058,4.30144,2324.8,2324.2,0.7796]
["bitfinex","ETHUSD",1727970310392,0.860236,2324.9,2324.3,0.55]
["bitfinex","ETHUSD",1727970310393,4.30174,2324.7,2324.3,0.55]
["bitfinex","ETHUSD",1727970310891,8.60351,2324.7,2324.3,0.55]
["bitfinex","ETHUSD",1727970311040,4.30174,2324.7,2324.3,0.55]
["bitfinex","ETHUSD",1727970311242,4.30138,2324.9,2324.3,0.55]
["bitfinex","ETHUSD",1727970311587,3.0,2325.0,2324.5,0.55]
["bitfinex","ETHUSD",1727970311747,3.0,2325.0,2324.2,0.7796]
["bitfinex","ETHUSD",1727970311748,4.30165,2324.7,2324.2,0.7796]
["bitfinex","ETHUSD",1727970312083,4.30165,2324.7,2324.3,0.55]
["bitfinex","ETHUSD",1727970312084,4.30173,2324.7,2324.3,0.55]
["bitfinex","ETHUSD",1727970312253,4.30181,2324.6,2324.3,0.55]
["bitfinex","ETHUSD",1727970312586,4.30173,2324.7,2324.3,0.55]
["bitfinex","ETHUSD",1727970312754,4.30173,2324.7,2324.3,1.113212]
["bitfinex","ETHUSD",1727970313088,4.30173,2324.7,2324.3,0.55]
["bitfinex","ETHUSD",1727970313238,4.30202,2324.5,2324.3,0.55]
["bitfinex","ETHUSD",1727970313440,0.8082,2324.9,2324.2,0.7796]
["bitfinex","ETHUSD",1727970313736,4.30237,2324.3,2323.9,0.8041]
["bitfinex","ETHUSD",1727970313935,4.30184,2324.6,2323.9,0.8041]
["bitfinex","ETHUSD",1727970313936,4.30286,2324.1,2323.9,0.8041]
["bitfinex","ETHUSD",1727970314190,4.30173,2324.7,2324.0,4.30292]
["bitfinex","ETHUSD",1727970314479,3.0,2324.6,2324.0,4.30282]
["bitfinex","ETHUSD",1727970314638,3.0,2324.6,2324.1,4.30268]
["bitfinex","ETHUSD",1727970314840,4.301,2325.1,2324.4,4.30204]
["bitfinex","ETHUSD",1727970315149,4.30158,2324.8,2324.4,0.55]
["bitfinex","ETHUSD",1727970315350,4.302,2324.5,2324.4,0.55]
["bitfinex","ETHUSD",1727970315569,4.3009,2325.1,2323.9,0.7923]
["bitfinex","ETHUSD",1727970315570,3.0,2324.7,2323.9,0.7923]
["bitfinex","ETHUSD",1727970315769,3.0,2324.7,2323.9,5.09533]
["bitfinex","ETHUSD",1727970315770,4.3022,2324.4,2323.9,5.09533]
["bitfinex","ETHUSD",1727970316083,6.81980457,2325.4,2324.4,0.7591]
["bitfinex","ETHUSD",1727970316242,4.30088,2325.2,2324.7,4.30161]
["bitfinex","ETHUSD",1727970316742,8.60176,2325.2,2324.8,0.7591]
["bitfinex","ETHUSD",1727970316948,6.81980457,2325.4,2324.8,0.7591]
["bitfinex","ETHUSD",1727970316949,4.30066,2325.3,2324.8,0.7591]
["bitfinex","ETHUSD",1727970317242,0.75937046,2325.3,2324.4,0.8209]
["bitfinex","ETHUSD",1727970317447,4.30152,2324.8,2324.5,0.55]
["bitfinex","ETHUSD",1727970317669,4.3019,2324.6,2324.4,0.8209]
["bitfinex","ETHUSD",1727970317872,0.75937046,2325.3,2324.4,0.8209]
["bitfinex","ETHUSD",1727970317873,4.30154,2324.8,2324.4,0.8209]
["bitfinex","ETHUSD",1727970318081,8.60312,2324.8,2324.4,0.8209]
["bitfinex","ETHUSD",1727970318383,4.30127,2324.9,2324.4,5.61604854]
["bitfinex","ETHUSD",1727970318567,4.30108,2325.0,2324.4,1.31392854]
["bitfinex","ETHUSD",1727970318765,4.30164,2324.7,2324.4,1.31392854]
["bitfinex","ETHUSD",1727970318976,4.30191,2324.6,2324.2,1.3784]
["bitfinex","ETHUSD",1727970319348,4.30237,2324.3,2324.2,0.8284]
["bitfinex","ETHUSD",1727970319550,4.30273,2324.2,2323.7,0.8284]
["bitfinex","ETHUSD",1727970319771,4.30273,2324.2,2323.7,5.13179]
["bitfinex","ETHUSD",1727970319941,8.60431,2324.5,2323.8,4.30313]
["bitfinex","ETHUSD",1727970320153,8.60431,2324.5,2323.9,4.30299]
["bitfinex","ETHUSD",1727970320367,4.30245,2324.3,2323.8,4.30313]
["bitfinex","ETHUSD",1727970320891,4.30276,2324.1,2323.8,0.55]
["bitfinex","ETHUSD",1727970321093,4.30302,2324.0,2323.7,0.8284]
["bitfinex","ETHUSD",1727970321277,4.30339,2323.8,2323.4,0.7553]
["bitfinex","ETHUSD",1727970321447,4.30349,2323.7,2323.4,0.7553]
["bitfinex","ETHUSD",1727970321638,4.30339,2323.8,2323.4,0.7553]
["bitfinex","ETHUSD",1727970321866,4.30339,2323.8,2323.1,8.0116938]
["bitfinex","ETHUSD",1727970321867,4.3044,2323.2,2323.1,8.0116938]
["bitfinex","ETHUSD",1727970322069,3.0,2323.5,2322.7,0.7547]
["bitfinex","ETHUSD",1727970322308,4.30435,2323.3,2322.8,4.30514]
["bitfinex","ETHUSD",1727970322507,4.30462,2323.1,2322.7,0.7547]
["bitfinex","ETHUSD",1727970322715,8.39808,2323.7,2322.7,0.7547]
["bitfinex","ETHUSD",1727970322716,4.30502,2322.9,2322.7,0.7547]
["bitfinex","ETHUSD",1727970322871,3.0,2323.4,2322.3,0.7547]
["bitfinex","ETHUSD",1727970323068,4.30585,2322.5,2322.3,0.7547]
["bitfinex","ETHUSD",1727970323313,4.30479,2323.0,2321.9,0.7547]
["bitfinex","ETHUSD",1727970323512,8.11294,2322.7,2321.9,0.7547]
["bitfinex","ETHUSD",1727970323712,4.30648,2322.1,2321.9,0.7547]
["bitfinex","ETHUSD",1727970323916,4.30663,2322.0,2321.9,0.7547]
["bitfinex","ETHUSD",1727970324210,3.0,2322.3,2321.8,4.30685]
["bitfinex","ETHUSD",1727970324412,4.30593,2322.4,2321.6,0.7547]
["bitfinex","ETHUSD",1727970324413,3.0,2322.4,2321.6,0.7547]
["bitfinex","ETHUSD",1727970324586,4.30658,2322.1,2321.6,0.7547]
["bitfinex","ETHUSD",1727970324786,4.30665,2322.0,2321.6,0.7547]
["bitfinex","ETHUSD",1727970325114,4.30572,2322.5,2321.6,0.7547]
["bitfinex","ETHUSD",1727970325273,4.30591,2322.4,2321.9,4.30672]
["bitfinex","ETHUSD",1727970325486,4.30572,2322.5,2321.9,0.861371]
["bitfinex","ETHUSD",1727970325686,4.30628,2322.2,2321.9,0.861371]
["bitfinex","ETHUSD",1727970325887,4.30608,2322.3,2321.9,0.861371]
["bitfinex","ETHUSD",1727970326088,4.30628,2322.2,2321.6,0.7547]
["bitfinex","ETHUSD",1727970326294,4.30671,2322.0,2321.6,0.7547]
["bitfinex","ETHUSD",1727970326834,7.30622,2322.3,2321.7,4.30703]
["bitfinex","ETHUSD",1727970327135,5.113,2322.7,2321.6,1.64790917]
["bitfinex","ETHUSD",1727970327136,4.30584,2322.5,2322.0,4.30654]
["bitfinex","ETHUSD",1727970327645,4.30546,2322.7,2322.1,0.55]
["bitfinex","ETHUSD",1727970327646,4.30542,2322.7,2322.1,0.55]
["bitfinex","ETHUSD",1727970327931,3.0,2322.8,2322.3,4.8559]
["bitfinex","ETHUSD",1727970328104,3.0,2322.8,2322.5,0.55]
["bitfinex","ETHUSD",1727970328305,4.30542,2322.7,2322.5,0.55]
["bitfinex","ETHUSD",1727970328626,4.30542,2322.7,2322.3,0.55]
["bitfinex","ETHUSD",1727970328930,4.30542,2322.7,2322.3,4.85605]
["bitfinex","ETHUSD",1727970329099,4.30542,2322.7,2322.3,0.55]
["bitfinex","ETHUSD",1727970329302,7.30515,2322.8,2322.5,0.55]
["bitfinex","ETHUSD",1727970329740,4.30479,2323.0,2322.5,0.55]
["bitfinex","ETHUSD",1727970329906,4.30453,2323.2,2322.7,0.55]
["bitfinex","ETHUSD",1727970330429,4.30404,2323.4,2322.5,0.55]
["bitfinex","ETHUSD",1727970330643,4.30404,2323.4,2322.2,0.7935]
["bitfinex","ETHUSD",1727970330644,4.30582,2322.5,2322.2,0.7935]
["bitfinex","ETHUSD",1727970330790,4.30496,2322.9,2322.2,0.7935]
["bitfinex","ETHUSD",1727970330986,4.30592,2322.4,2322.2,0.7935]
["bitfinex","ETHUSD",1727970331189,4.30496,2322.9,2321.7,0.7535]
["bitfinex","ETHUSD",1727970331190,7.30609,2322.3,2321.7,0.7535]
["bitfinex","ETHUSD",1727970331386,7.30622,2322.3,2321.7,0.7535]
["bitfinex","ETHUSD",1727970331629,4.30682,2321.9,2321.7,0.7535]
["bitfinex","ETHUSD",1727970331786,4.3065,2322.1,2321.4,4.30764]
["bitfinex","ETHUSD",1727970331787,4.30664,2322.0,2321.4,5.0611]
["bitfinex","ETHUSD",1727970331995,4.3065,2322.1,2321.6,4.30723]
["bitfinex","ETHUSD",1727970332195,3.0,2322.3,2321.7,4.30717]
["bitfinex","ETHUSD",1727970332433,0.8031,2322.9,2322.1,4.30635]
["bitfinex","ETHUSD",1727970332630,0.8031,2322.9,2321.9,4.30668]
["bitfinex","ETHUSD",1727970332631,3.0,2322.6,2321.9,4.30668]
["bitfinex","ETHUSD",1727970332792,4.30533,2322.7,2322.2,4.30624]
["bitfinex","ETHUSD",1727970332992,3.0,2322.6,2322.0,0.7535]
["bitfinex","ETHUSD",1727970333237,4.30602,2322.4,2322.0,0.7535]
["bitfinex","ETHUSD",1727970333389,3.0,2322.4,2322.0,5.06008]
["bitfinex","ETHUSD",1727970333593,7.30589,2322.4,2322.0,0.7535]
["bitfinex","ETHUSD",1727970333917,3.0,2322.7,2322.3,0.55]
["bitfinex","ETHUSD",1727970334122,4.30583,2322.5,2322.1,0.55]
["bitfinex","ETHUSD",1727970334328,5.10808,2322.9,2322.2,0.561001]
["bitfinex","ETHUSD",1727970334329,4.30501,2322.9,2322.2,0.561001]
["bitfinex","ETHUSD",1727970334547,3.0,2322.8,2322.4,0.55]
["bitfinex","ETHUSD",1727970334832,4.30501,2322.9,2322.4,0.55]
["bitfinex","ETHUSD",1727970334833,4.30505,2322.9,2322.4,0.55]
["bitfinex","ETHUSD",1727970335037,0.7559,2323.2,2322.4,0.55]
["bitfinex","ETHUSD",1727970335038,8.6095,2323.1,2322.6,0.55]
["bitfinex","ETHUSD",1727970335331,8.60942,2323.1,2322.6,5.6866]
["bitfinex","ETHUSD",1727970335540,4.30437,2323.3,2322.8,0.55]
["bitfinex","ETHUSD",1727970335835,0.7733,2323.5,2322.8,0.55]
["bitfinex","ETHUSD",1727970336055,8.60728,2323.7,2323.0,0.55]
["bitfinex","ETHUSD",1727970336350,4.30332,2323.8,2323.4,0.55]
["bitfinex","ETHUSD",1727970336493,4.75399182,2323.9,2323.4,5.473453]
["bitfinex","ETHUSD",1727970336694,4.30311,2323.9,2323.4,5.473453]
["bitfinex","ETHUSD",1727970336889,4.30324,2323.9,2323.4,1.169513]
["bitfinex","ETHUSD",1727970337165,4.30311,2324.0,2323.6,0.55]
["bitfinex","ETHUSD",1727970337315,4.30303,2324.0,2323.6,0.55]
["bitfinex","ETHUSD",1727970337638,7.30313,2323.9,2323.6,0.55]
["bitfinex","ETHUSD",1727970337793,3.0,2323.9,2323.5,0.55]
["bitfinex","ETHUSD",1727970337997,3.0,2323.9,2323.5,4.85366]
["bitfinex","ETHUSD",1727970338194,4.30194,2324.6,2324.1,0.55]
["bitfinex","ETHUSD",1727970338516,4.75188578,2324.9,2324.3,0.55]
["bitfinex","ETHUSD",1727970338831,8.60264,2324.9,2324.3,4.85229]
["bitfinex","ETHUSD",1727970339035,4.30129,2324.9,2324.5,0.55]
["bitfinex","ETHUSD",1727970339232,4.30164,2324.7,2324.5,0.55]
["bitfinex","ETHUSD",1727970339548,4.30148,2324.8,2324.5,0.55]
["bitfinex","ETHUSD",1727970339696,3.0,2324.7,2324.5,0.55]
["bitfinex","ETHUSD",1727970339895,7.30165,2324.7,2324.5,0.55]
["bitfinex","ETHUSD",1727970340237,7.30165,2324.7,2324.0,4.30285]
["bitfinex","ETHUSD",1727970340238,3.0,2324.5,2324.1,0.55]
["bitfinex","ETHUSD",1727970340590,4.3025,2324.3,2324.1,0.55]
["bitfinex","ETHUSD",1727970340745,4.30195,2324.6,2324.1,4.85261]
["bitfinex","ETHUSD",1727970341066,4.30208,2324.5,2324.1,0.55]
["bitfinex","ETHUSD",1727970341276,4.30248,2324.3,2324.1,0.55]
["bitfinex","ETHUSD",1727970341470,4.30145,2324.8,2324.1,0.55]
["bitfinex","ETHUSD",1727970341778,4.30196,2324.6,2324.1,4.85258]
["bitfinex","ETHUSD",1727970341981,4.302,2324.5,2324.1,0.55]
["bitfinex","ETHUSD",1727970342131,4.30196,2324.6,2324.1,4.85258]
["bitfinex","ETHUSD",1727970342333,4.30208,2324.5,2324.1,0.55]
["bitfinex","ETHUSD",1727970342531,4.30227,2324.4,2324.0,0.7691]
["bitfinex","ETHUSD",1727970342858,4.30262,2324.2,2323.5,0.7919]
["bitfinex","ETHUSD",1727970343180,4.30345,2323.8,2323.5,0.7919]
["bitfinex","ETHUSD",1727970343337,4.3036,2323.7,2323.5,0.7919]
["bitfinex","ETHUSD",1727970343538,4.30366,2323.6,2323.5,0.7919]
["bitfinex","ETHUSD",1727970343858,1.229527,2324.4,2323.0,5.19784917]
["bitfinex","ETHUSD",1727970343859,4.30403,2323.5,2323.3,0.7986]
["bitfinex","ETHUSD",1727970344173,4.30376,2323.6,2323.3,0.7986]
["bitfinex","ETHUSD",1727970344381,3.0,2323.6,2323.3,5.10274]
["bitfinex","ETHUSD",1727970344531,7.30329,2323.8,2323.3,5.10274]
["bitfinex","ETHUSD",1727970344735,4.30249,2324.3,2323.6,4.30352]
["bitfinex","ETHUSD",1727970344943,7.30255,2324.2,2323.7,4.30339]
["bitfinex","ETHUSD",1727970345148,4.3032,2323.9,2323.4,4.30391]
["bitfinex","ETHUSD",1727970345442,4.30314,2323.9,2323.6,0.55]
["bitfinex","ETHUSD",1727970345756,4.30292,2324.0,2323.6,4.30359]
["bitfinex","ETHUSD",1727970345956,0.860563,2324.0,2323.4,0.55]
["bitfinex","ETHUSD",1727970346155,4.30348,2323.7,2323.4,0.55]
["bitfinex","ETHUSD",1727970346358,8.60638,2323.9,2323.4,0.55]
["bitfinex","ETHUSD",1727970346747,4.30284,2324.1,2323.6,4.30358]
["bitfinex","ETHUSD",1727970346945,4.30284,2324.1,2323.7,0.55]
["bitfinex","ETHUSD",1727970347359,4.30257,2324.2,2323.7,4.85345]
["bitfinex","ETHUSD",1727970348180,4.30276,2324.1,2323.7,4.85345]
["bitfinex","ETHUSD",1727970348485,5.06435,2324.7,2323.9,0.55]
["bitfinex","ETHUSD",1727970348690,8.60532,2324.2,2323.9,0.55]
["bitfinex","ETHUSD",1727970348899,4.30239,2324.3,2323.9,0.55]
["bitfinex","ETHUSD",1727970349048,3.0,2324.3,2324.1,0.55]
["bitfinex","ETHUSD",1727970349247,0.7627,2324.7,2324.3,0.55]
["bitfinex","ETHUSD",1727970349248,4.30172,2324.7,2324.3,0.55]
["bitfinex","ETHUSD",1727970349479,4.30182,2324.6,2324.3,0.55]
["bitfinex","ETHUSD",1727970349783,4.30182,2324.6,2324.1,4.30261]
["bitfinex","ETHUSD",1727970349784,4.30202,2324.5,2324.1,4.85263]
["bitfinex","ETHUSD",1727970349947,4.30182,2324.6,2324.3,0.55]
["bitfinex","ETHUSD",1727970350348,4.30182,2324.6,2324.2,0.55]
["bitfinex","ETHUSD",1727970350552,4.30153,2324.8,2324.4,0.55]
["bitfinex","ETHUSD",1727970350776,3.0,2325.0,2324.4,1.3371]
["bitfinex","ETHUSD",1727970350777,4.302,2324.5,2324.4,1.3371]
["bitfinex","ETHUSD",1727970351094,4.30178,2324.7,2324.2,0.55]
["bitfinex","ETHUSD",1727970351250,4.3019,2324.6,2324.2,0.55]
["bitfinex","ETHUSD",1727970351449,4.3019,2324.6,2324.2,5.846761]
["bitfinex","ETHUSD",1727970351649,4.30178,2324.7,2324.2,5.846761]
["bitfinex","ETHUSD",1727970351856,4.30191,2324.6,2324.2,1.544251]
["bitfinex","ETHUSD",1727970352063,4.30141,2324.9,2324.4,0.55]
["bitfinex","ETHUSD",1727970352387,3.0,2325.0,2324.4,0.55]
["bitfinex","ETHUSD",1727970352388,4.30184,2324.6,2324.4,0.55]
["bitfinex","ETHUSD",1727970352589,4.30184,2324.6,2324.3,0.55]
["bitfinex","ETHUSD",1727970352953,3.0,2325.0,2324.3,5.9460111]
["bitfinex","ETHUSD",1727970353163,3.0,2325.0,2324.3,5.9458611]
["bitfinex","ETHUSD",1727970353499,3.0,2325.0,2324.3,1.6436611]
["bitfinex","ETHUSD",1727970353704,4.30186,2324.6,2324.3,0.55]
["bitfinex","ETHUSD",1727970354191,8.60309,2324.8,2324.3,4.85234]
["bitfinex","ETHUSD",1727970354503,4.30154,2324.8,2324.5,0.55]
["bitfinex","ETHUSD",1727970354796,4.30164,2324.7,2324.3,4.85228]
["bitfinex","ETHUSD",1727970354967,3.0,2325.0,2324.3,0.55]
["bitfinex","ETHUSD",1727970355293,4.30097,2325.1,2324.8,0.55]
["bitfinex","ETHUSD",1727970355665,4.30141,2324.9,2324.7,0.55]
["bitfinex","ETHUSD",1727970356059,4.30177,2324.7,2324.3,12.3061238]
["bitfinex","ETHUSD",1727970356255,4.30177,2324.7,2324.4,0.55]
["bitfinex","ETHUSD",1727970356456,4.30145,2324.8,2324.4,0.55]
["bitfinex","ETHUSD",1727970356697,4.3013,2324.9,2324.4,0.55]
["bitfinex","ETHUSD",1727970357006,4.3013,2324.9,2324.4,4.85215]
["bitfinex","ETHUSD",1727970357205,4.30105,2325.1,2324.6,4.30172]
["bitfinex","ETHUSD",1727970357410,0.430105,2325.0,2324.3,0.7621]
["bitfinex","ETHUSD",1727970357563,3.0,2325.0,2324.3,0.7621]
["bitfinex","ETHUSD",1727970357899,0.8217,2325.4,2324.3,0.7621]
["bitfinex","ETHUSD",1727970357900,4.30172,2324.7,2324.3,0.7621]
["bitfinex","ETHUSD",1727970358062,4.30184,2324.6,2324.3,0.7621]
["bitfinex","ETHUSD",1727970358265,3.0,2324.9,2324.3,0.7621]
["bitfinex","ETHUSD",1727970358572,3.0,2325.0,2324.5,4.30184]
["bitfinex","ETHUSD",1727970358777,7.30071,2325.2,2324.6,4.30181]
["bitfinex","ETHUSD",1727970359003,3.0,2325.0,2324.7,4.30161]
["bitfinex","ETHUSD",1727970359357,7.30111,2325.0,2324.6,4.85172]
["bitfinex","ETHUSD",1727970359500,3.0,2324.9,2324.6,0.55]
["bitfinex","ETHUSD",1727970359807,0.8217,2325.4,2324.3,8.0037938]
["bitfinex","ETHUSD",1727970359808,3.0,2325.1,2324.3,8.0037938]
["bitfinex","ETHUSD",1727970359974,4.30201,2324.5,2324.3,8.0037938]
["bitfinex","ETHUSD",1727970360307,4.30185,2324.6,2324.3,0.7621]
["bitfinex","ETHUSD",1727970360691,4.30148,2324.8,2324.3,0.7621]
["bitfinex","ETHUSD",1727970360899,4.30166,2324.7,2324.3,5.06439]
["bitfinex","ETHUSD",1727970361111,4.3,2325.6,2324.3,5.06439]
["bitfinex","ETHUSD",1727970361112,0.4504923,2325.5,2325.4,1.3295]
["bitfinex","ETHUSD",1727970361418,0.4504923,2325.5,2325.4,5.62983]
["bitfinex","ETHUSD",1727970361703,0.9306938,2326.2,2325.4,5.62983]
["bitfinex","ETHUSD",1727970361704,5.2296238,2326.2,2325.7,0.55]
["bitfinex","ETHUSD",1727970362027,0.1156938,2326.2,2325.8,4.29949]
["bitfinex","ETHUSD",1727970362316,0.1156938,2326.2,2326.1,4.84904]
["bitfinex","ETHUSD",1727970363010,0.1156938,2326.2,2326.0,4.84911]
["bitfinex","ETHUSD",1727970363232,0.1156938,2326.2,2326.0,0.55]
["bitfinex","ETHUSD",1727970366108,0.1156938,2326.2,2325.7,4.84976]
["bitfinex","ETHUSD",1727970366109,4.4145538,2326.2,2325.7,4.84976]
["bitfinex","ETHUSD",1727970366434,4.4145538,2326.2,2325.6,0.8107]
["bitfinex","ETHUSD",1727970366435,3.0,2326.0,2325.6,4.29995]
["bitfinex","ETHUSD",1727970367442,0.9250938,2326.2,2325.6,4.29995]
["bitfinex","ETHUSD",1727970367443,0.1156938,2326.2,2326.0,8.59824]
["bitfinex","ETHUSD",1727970367608,0.1156938,2326.2,2326.1,4.84904]
["bitfinex","ETHUSD",1727970367926,0.1156938,2326.2,2326.1,0.55]
["bitfinex","ETHUSD",1727970368124,0.1156938,2326.2,2326.1,4.84904]
["bitfinex","ETHUSD",1727970368433,0.1156938,2326.2,2325.9,4.84939]
["bitfinex","ETHUSD",1727970368640,0.1156938,2326.2,2325.9,0.55]
["bitfinex","ETHUSD",1727970368942,4.72623318,2326.2,2325.8,0.55]
["bitfinex","ETHUSD",1727970369095,4.29942,2325.9,2325.5,5.10142]
["bitfinex","ETHUSD",1727970369288,4.29942,2325.9,2325.4,7.2416938]
["bitfinex","ETHUSD",1727970369494,4.30003,2325.6,2325.2,0.8165]
["bitfinex","ETHUSD",1727970369753,4.30003,2325.6,2324.6,12.3]
["bitfinex","ETHUSD",1727970369754,1.215503,2325.6,2324.8,5.07386]
["bitfinex","ETHUSD",1727970369906,3.0,2325.3,2324.8,5.07386]
["bitfinex","ETHUSD",1727970370105,3.0,2325.3,2325.0,4.30104]
["bitfinex","ETHUSD",1727970370343,16.66842,2326.5,2324.8,0.7725]
["bitfinex","ETHUSD",1727970370344,3.0,2325.7,2325.2,4.3006]
["bitfinex","ETHUSD",1727970370489,3.0,2325.8,2325.4,4.30032]
["bitfinex","ETHUSD",1727970370695,3.0,2325.8,2325.1,4.30089]
["bitfinex","ETHUSD",1727970370935,4.29961,2325.8,2325.3,8.60076]
["bitfinex","ETHUSD",1727970371091,4.29961,2325.8,2325.4,4.30032]
["bitfinex","ETHUSD",1727970371092,3.0,2325.8,2325.4,4.30032]
["bitfinex","ETHUSD",1727970371598,5.12363,2326.0,2325.4,1.3757]
["bitfinex","ETHUSD",1727970371855,4.29933,2326.0,2325.6,4.29988]
["bitfinex","ETHUSD",1727970372233,7.4147038,2326.2,2325.7,4.84976]
["bitfinex","ETHUSD",1727970372234,3.0,2326.1,2325.7,4.84976]
["bitfinex","ETHUSD",1727970372439,0.1156938,2326.2,2325.8,0.799]
["bitfinex","ETHUSD",1727970372590,0.1156938,2326.2,2326.1,4.84904]
["bitfinex","ETHUSD",1727970373427,0.1156938,2326.2,2326.1,4.87132999]
["bitfinex","ETHUSD",1727970373600,0.1156938,2326.2,2326.1,0.55]
["bitfinex","ETHUSD",1727970373800,0.1156938,2326.2,2325.9,4.84931]
["bitfinex","ETHUSD",1727970374035,0.1156938,2326.2,2325.9,0.55]
["bitfinex","ETHUSD",1727970374237,4.29915,2326.1,2325.8,0.799]
["bitfinex","ETHUSD",1727970374435,0.1156938,2326.2,2325.9,4.8494]
["bitfinex","ETHUSD",1727970374736,0.1156938,2326.2,2326.1,0.55]
["bitfinex","ETHUSD",1727970374943,0.1156938,2326.2,2326.1,4.84904]
["bitfinex","ETHUSD",1727970375241,0.1156938,2326.2,2326.1,5.763855]
["bitfinex","ETHUSD",1727970376851,0.1156938,2326.2,2326.1,0.55]
["bitfinex","ETHUSD",1727970377032,0.1156938,2326.2,2326.1,4.84904]
["bitfinex","ETHUSD",1727970377338,0.1156938,2326.2,2326.0,0.55]
["bitfinex","ETHUSD",1727970377640,4.29943,2325.9,2325.5,0.7863]
["bitfinex","ETHUSD",1727970377811,4.29998,2325.6,2325.1,0.7863]
["bitfinex","ETHUSD",1727970378011,4.30071,2325.2,2324.8,5.12576]
["bitfinex","ETHUSD",1727970378236,3.0,2325.7,2324.9,4.3012]
["bitfinex","ETHUSD",1727970378237,4.30054,2325.3,2324.9,4.3012]
["bitfinex","ETHUSD",1727970378434,4.30054,2325.3,2324.8,5.12576]
["bitfinex","ETHUSD",1727970378435,4.30122,2325.0,2324.5,4.30189]
["bitfinex","ETHUSD",1727970378765,5.11328,2325.0,2324.5,4.30195]
["bitfinex","ETHUSD",1727970378975,4.729533,2325.9,2325.2,4.30064]
["bitfinex","ETHUSD",1727970378976,3.0,2325.7,2325.2,4.30064]
["bitfinex","ETHUSD",1727970379268,3.0,2325.7,2324.1,0.4327]
["bitfinex","ETHUSD",1727970379269,7.30011,2325.6,2325.1,0.8244]
["bitfinex","ETHUSD",1727970379435,3.0,2325.6,2325.2,0.942628]
["bitfinex","ETHUSD",1727970379640,3.0,2325.7,2325.3,4.30039]
["bitfinex","ETHUSD",1727970379855,3.0,2326.1,2325.3,4.30039]
["bitfinex","ETHUSD",1727970379856,3.0,2326.0,2325.3,4.30039]
["bitfinex","ETHUSD",1727970380055,4.29906,2326.1,2325.5,4.29999]
["bitfinex","ETHUSD",1727970380266,0.9274938,2326.2,2325.1,0.8244]
["bitfinex","ETHUSD",1727970380472,4.29967,2325.8,2325.3,4.30043]
["bitfinex","ETHUSD",1727970380963,0.9274938,2326.2,2325.1,0.8244]
["bitfinex","ETHUSD",1727970381148,0.9274938,2326.2,2325.2,4.30062]
["bitfinex","ETHUSD",1727970381149,4.29999,2325.6,2325.2,4.30062]
["bitfinex","ETHUSD",1727970381326,0.8118,2325.9,2324.5,0.7789]
["bitfinex","ETHUSD",1727970381530,4.30096,2325.1,2324.6,0.80205938]
["bitfinex","ETHUSD",1727970381770,4.30096,2325.1,2324.7,4.30161]
["bitfinex","ETHUSD",1727970382060,4.30096,2325.1,2324.6,5.10378938]
["bitfinex","ETHUSD",1727970382261,5.11244,2325.3,2324.6,0.80205938]
["bitfinex","ETHUSD",1727970382570,3.0,2325.5,2325.2,4.3007]
["bitfinex","ETHUSD",1727970382772,0.429955,2325.8,2325.3,4.30041]
["bitfinex","ETHUSD",1727970382773,4.2996,2325.8,2325.3,4.30041]
["bitfinex","ETHUSD",1727970382920,4.29985,2325.7,2325.1,5.11816]
["bitfinex","ETHUSD",1727970383259,0.7817,2325.9,2325.1,0.8174]
["bitfinex","ETHUSD",1727970383260,4.30042,2325.4,2325.1,0.8174]
["bitfinex","ETHUSD",1727970383462,8.6009,2325.4,2324.9,4.3011]
["bitfinex","ETHUSD",1727970383675,4.30042,2325.4,2324.9,4.30123]
["bitfinex","ETHUSD",1727970383962,4.30053,2325.3,2324.9,4.30123]
["bitfinex","ETHUSD",1727970384162,4.30072,2325.2,2324.8,0.8174]
["bitfinex","ETHUSD",1727970384324,4.30099,2325.1,2324.6,4.30172]
["bitfinex","ETHUSD",1727970384528,0.8032,2325.3,2324.8,4.3013]
["bitfinex","ETHUSD",1727970384729,4.30089,2325.1,2324.7,4.3015]
["bitfinex","ETHUSD",1727970385029,0.8032,2325.3,2324.6,0.940705]
["bitfinex","ETHUSD",1727970385257,0.8032,2325.6,2325.0,4.30097]
["bitfinex","ETHUSD",1727970385472,3.0,2326.3,2324.8,0.55]
["bitfinex","ETHUSD",1727970385776,7.35,2326.4,2324.8,0.55]
["bitfinex","ETHUSD",1727970385777,4.2995,2325.9,2325.5,4.30006]
["bitfinex","ETHUSD",1727970386266,0.7822,2326.1,2325.1,4.30085]
["bitfinex","ETHUSD",1727970386423,4.4146238,2326.2,2325.8,4.29954]
["bitfinex","ETHUSD",1727970386630,4.29916,2326.1,2325.6,4.29994]
["bitfinex","ETHUSD",1727970386942,0.1156938,2326.2,2325.9,4.29931]
["bitfinex","ETHUSD",1727970387148,4.4145438,2326.2,2325.7,4.2996]
["bitfinex","ETHUSD",1727970387344,4.4145438,2326.2,2325.8,4.2995]
["bitfinex","ETHUSD",1727970387868,4.4145438,2326.2,2325.7,4.2996]
["bitfinex","ETHUSD",1727970388025,4.29911,2326.1,2325.7,4.2996]
["bitfinex","ETHUSD",1727970388229,0.87136538,2326.1,2325.3,4.30049]
["bitfinex","ETHUSD",1727970388525,0.87136538,2326.1,2325.2,5.13198]
["bitfinex","ETHUSD",1727970388526,4.29995,2325.7,2325.2,5.13198]
["bitfinex","ETHUSD",1727970388732,4.29958,2325.9,2325.1,4.30075]
["bitfinex","ETHUSD",1727970388932,4.2999,2325.7,2325.2,4.30056]
["bitfinex","ETHUSD",1727970389161,4.30015,2325.5,2324.9,2.04062038]
["bitfinex","ETHUSD",1727970389404,4.30062,2325.3,2324.9,5.51057038]
["bitfinex","ETHUSD",1727970389566,4.30086,2325.2,2324.7,11.5431438]
["bitfinex","ETHUSD",1727970389874,4.30128,2324.9,2324.6,0.940705]
["bitfinex","ETHUSD",1727970390039,4.30064,2325.3,2324.7,4.30162]
["bitfinex","ETHUSD",1727970390040,4.30102,2325.1,2324.7,4.30162]
["bitfinex","ETHUSD",1727970390245,4.30078,2325.2,2324.7,4.30153]
["bitfinex","ETHUSD",1727970390473,4.30078,2325.2,2324.7,8.60303]
["bitfinex","ETHUSD",1727970390673,0.7892,2325.5,2324.3,5.11744]
["bitfinex","ETHUSD",1727970390674,4.30035,2325.4,2324.9,4.30113]
["bitfinex","ETHUSD",1727970390879,0.7892,2325.5,2325.2,4.30059]
["bitfinex","ETHUSD",1727970391096,3.7892,2325.5,2325.2,4.30059]
["bitfinex","ETHUSD",1727970391381,3.7892,2325.5,2324.9,1.249213]
["bitfinex","ETHUSD",1727970391382,4.3006,2325.3,2324.9,0.430113]
["bitfinex","ETHUSD",1727970391595,4.3008,2325.2,2324.7,4.3015]
["bitfinex","ETHUSD",1727970391895,4.30054,2325.3,2324.7,4.3015]
["bitfinex","ETHUSD",1727970391896,4.3009,2325.1,2324.7,4.30161]
["bitfinex","ETHUSD",1727970392194,4.30107,2325.0,2324.6,4.30178]
["bitfinex","ETHUSD",1727970392483,4.30076,2325.2,2324.3,4.30226]
["bitfinex","ETHUSD",1727970392635,4.30163,2324.7,2324.3,4.30226]
["bitfinex","ETHUSD",1727970393072,0.8214,2324.9,2324.3,4.30225]
["bitfinex","ETHUSD",1727970393282,5.12224,2325.2,2324.6,4.3017]
["bitfinex","ETHUSD",1727970393469,7.30092,2325.1,2324.7,4.30155]
["bitfinex","ETHUSD",1727970393640,4.30136,2324.9,2324.4,4.30209]
["bitfinex","ETHUSD",1727970393843,3.0,2325.1,2324.4,0.512119]
["bitfinex","ETHUSD",1727970394040,4.30092,2325.1,2324.6,4.30171]
["bitfinex","ETHUSD",1727970394550,4.30107,2325.0,2324.6,4.30171]
["bitfinex","ETHUSD",1727970394882,3.8275,2325.5,2324.6,4.3017]
["bitfinex","ETHUSD",1727970395040,5.12775,2325.5,2325.1,4.30088]
["bitfinex","ETHUSD",1727970395237,0.8275,2325.5,2324.9,4.3011]
["bitfinex","ETHUSD",1727970395473,4.30061,2325.3,2324.9,5.238422]
["bitfinex","ETHUSD",1727970395637,4.30035,2325.4,2324.9,5.238422]
["bitfinex","ETHUSD",1727970395845,4.30053,2325.3,2324.9,5.238422]
["bitfinex","ETHUSD",1727970396061,4.30053,2325.3,2324.8,0.7706]
["bitfinex","ETHUSD",1727970396062,4.30063,2325.3,2324.8,5.07201]
["bitfinex","ETHUSD",1727970396242,4.30063,2325.3,2324.8,9.37342]
["bitfinex","ETHUSD",1727970396561,4.30063,2325.3,2324.9,4.30118]
["bitfinex","ETHUSD",1727970397060,5.1278,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1727970397318,0.9431938,2326.2,2325.7,0.7826]
["bitfinex","ETHUSD",1727970397466,0.9431938,2326.2,2325.9,4.29939]
["bitfinex","ETHUSD",1727970397467,0.1156938,2326.2,2325.9,4.29939]
["bitfinex","ETHUSD",1727970397667,0.1156938,2326.2,2325.9,0.938145]
["bitfinex","ETHUSD",1727970398405,0.1156938,2326.2,2325.9,5.237455]
["bitfinex","ETHUSD",1727970399066,0.1156938,2326.2,2326.0,4.29907]
["bitfinex","ETHUSD",1727970399495,0.1156938,2326.2,2326.0,8.59817]
["bitfinex","ETHUSD",1727970399760,0.1156938,2326.2,2326.1,5.2526715]
["bitfinex","ETHUSD",1727970401090,0.1156938,2326.2,2326.1,0.9536315]
["bitfinex","ETHUSD",1727970401402,0.1156938,2326.2,2326.0,4.29907]
["bitfinex","ETHUSD",1727970401614,0.1156938,2326.2,2326.0,8.59819]
["bitfinex","ETHUSD",1727970402267,0.1156938,2326.2,2326.0,4.29907]
["bitfinex","ETHUSD",1727970402699,0.1156938,2326.2,2325.7,0.7826]
["bitfinex","ETHUSD",1727970402870,0.1156938,2326.2,2325.9,4.29939]
["bitfinex","ETHUSD",1727970403576,0.1156938,2326.2,2325.9,5.237536]
["bitfinex","ETHUSD",1727970403780,0.1156938,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1727970404477,0.1156938,2326.2,2326.1,4.33886156]
["bitfinex","ETHUSD",1727970404892,0.1156938,2326.2,2326.1,4.35492898]
["bitfinex","ETHUSD",1727970405110,0.1156938,2326.2,2326.1,5.14412898]
["bitfinex","ETHUSD",1727970405319,0.1156938,2326.2,2326.1,6.18226348]
["bitfinex","ETHUSD",1727970405534,0.1156938,2326.2,2326.1,5.3371745]
["bitfinex","ETHUSD",1727970405700,0.1156938,2326.2,2325.9,0.7892]
["bitfinex","ETHUSD",1727970406115,0.1156938,2326.2,2326.0,4.29914]
["bitfinex","ETHUSD",1727970406294,0.1156938,2326.2,2325.9,0.7892]
["bitfinex","ETHUSD",1727970406501,4.29913,2326.1,2325.7,4.29963]
["bitfinex","ETHUSD",1727970406786,4.4145638,2326.2,2325.8,4.29956]
["bitfinex","ETHUSD",1727970407095,4.4145638,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1727970407096,0.1156938,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1727970407299,0.1156938,2326.2,2325.8,0.509136]
["bitfinex","ETHUSD",1727970407607,0.1156938,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1727970408009,0.1156938,2326.2,2326.1,0.7918]
["bitfinex","ETHUSD",1727970408444,0.1156938,2326.2,2325.8,5.600396]
["bitfinex","ETHUSD",1727970408722,0.1156938,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1727970409124,0.1156938,2326.2,2326.0,8.59835]
["bitfinex","ETHUSD",1727970409344,0.1156938,2326.2,2325.8,1.300936]
["bitfinex","ETHUSD",1727970409489,0.1156938,2326.2,2325.7,4.29969]
["bitfinex","ETHUSD",1727970409490,4.29904,2326.1,2325.7,4.29969]
["bitfinex","ETHUSD",1727970409691,4.29904,2326.1,2325.7,8.59938]
["bitfinex","ETHUSD",1727970410031,4.29934,2326.0,2325.5,5.0918]
["bitfinex","ETHUSD",1727970410242,0.1156938,2326.2,2325.5,5.0918]
["bitfinex","ETHUSD",1727970410243,4.4146438,2326.2,2325.8,4.29951]
["bitfinex","ETHUSD",1727970410442,0.1156938,2326.2,2325.5,0.7918]
["bitfinex","ETHUSD",1727970410631,0.1156938,2326.2,2325.8,4.2995]
["bitfinex","ETHUSD",1727970410792,0.1156938,2326.2,2325.9,4.29937]
["bitfinex","ETHUSD",1727970410993,0.1156938,2326.2,2325.8,4.29947]
["bitfinex","ETHUSD",1727970411219,0.1156938,2326.2,2325.6,0.37918]
["bitfinex","ETHUSD",1727970411220,4.29929,2326.0,2325.6,4.29986]
["bitfinex","ETHUSD",1727970411403,4.29945,2325.9,2325.5,4.30012]
["bitfinex","ETHUSD",1727970412088,4.2992,2326.1,2325.6,4.29987]
["bitfinex","ETHUSD",1727970412340,4.2992,2326.1,2325.6,4.29986]
["bitfinex","ETHUSD",1727970412491,0.1156938,2326.2,2325.7,4.29969]
["bitfinex","ETHUSD",1727970412689,0.1156938,2326.2,2325.9,4.2994]
["bitfinex","ETHUSD",1727970413006,0.1156938,2326.2,2325.5,5.160172]
["bitfinex","ETHUSD",1727970413007,0.1156938,2326.2,2325.6,4.29979]
["bitfinex","ETHUSD",1727970413220,0.1156938,2326.2,2326.0,4.29919]
["bitfinex","ETHUSD",1727970413543,0.1156938,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1727970413747,0.1156938,2326.2,2326.1,4.84904]
["bitfinex","ETHUSD",1727970414401,0.1156938,2326.2,2326.1,4.89865177]
["bitfinex","ETHUSD",1727970415021,0.1156938,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1727970415342,0.1156938,2326.2,2326.1,5.708863]
["bitfinex","ETHUSD",1727970415637,0.1156938,2326.2,2326.1,6.59950183]
["bitfinex","ETHUSD",1727970415858,0.1156938,2326.2,2326.1,15.08461813]
["bitfinex","ETHUSD",1727970416025,0.1156938,2326.2,2326.1,15.00490306]
["bitfinex","ETHUSD",1727970416552,0.1156938,2326.2,2326.1,15.43760306]
["bitfinex","ETHUSD",1727970417012,0.1156938,2326.2,2326.1,15.00490306]
["bitfinex","ETHUSD",1727970417415,4.29642,2327.6,2327.1,4.29709]
["bitfinex","ETHUSD",1727970417628,4.29647,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1727970418351,4.29647,2327.5,2327.0,0.8285]
["bitfinex","ETHUSD",1727970418664,0.935129,2327.5,2326.7,0.8123]
["bitfinex","ETHUSD",1727970418815,4.29732,2327.1,2326.7,5.11023]
["bitfinex","ETHUSD",1727970419015,4.29711,2327.2,2326.7,5.11023]
["bitfinex","ETHUSD",1727970419230,4.29723,2327.1,2326.7,5.11023]
["bitfinex","ETHUSD",1727970419815,4.2974,2327.0,2326.3,7.9917938]
["bitfinex","ETHUSD",1727970420016,4.29801,2326.7,2326.3,3.29515268]
["bitfinex","ETHUSD",1727970420212,4.29738,2327.0,2326.5,4.2982]
["bitfinex","ETHUSD",1727970420615,4.29772,2326.9,2326.4,4.29847]
["bitfinex","ETHUSD",1727970421114,4.29785,2326.8,2326.3,4.29865]
["bitfinex","ETHUSD",1727970421343,4.29793,2326.7,2326.3,4.29865]
["bitfinex","ETHUSD",1727970421543,0.8095,2327.1,2326.3,0.57936254]
["bitfinex","ETHUSD",1727970421857,0.8095,2327.1,2326.1,0.859823]
["bitfinex","ETHUSD",1727970421858,4.29725,2327.1,2326.6,4.29804]
["bitfinex","ETHUSD",1727970422017,4.29645,2327.5,2326.9,4.29741]
["bitfinex","ETHUSD",1727970422217,5.10928,2327.6,2326.8,0.55]
["bitfinex","ETHUSD",1727970422418,4.29618,2327.7,2327.2,4.29691]
["bitfinex","ETHUSD",1727970422649,4.29616,2327.7,2327.3,4.29672]
["bitfinex","ETHUSD",1727970423156,0.813,2327.9,2327.1,0.7971]
["bitfinex","ETHUSD",1727970423358,4.29612,2327.7,2327.2,4.806306]
["bitfinex","ETHUSD",1727970423567,4.29649,2327.5,2327.2,0.509436]
["bitfinex","ETHUSD",1727970423720,4.2961,2327.7,2327.2,4.297]
["bitfinex","ETHUSD",1727970423917,4.29604,2327.8,2327.3,4.29675]
["bitfinex","ETHUSD",1727970424233,4.29613,2327.7,2327.3,4.29675]
["bitfinex","ETHUSD",1727970424565,0.813,2327.9,2327.3,0.939071]
["bitfinex","ETHUSD",1727970424764,4.29534,2328.1,2327.4,0.55]
["bitfinex","ETHUSD",1727970425061,4.29524,2328.2,2327.4,0.55]
["bitfinex","ETHUSD",1727970425268,4.29524,2328.2,2327.6,8.59225]
["bitfinex","ETHUSD",1727970425269,4.29516,2328.2,2327.6,8.59225]
["bitfinex","ETHUSD",1727970425466,4.29579,2327.9,2327.4,9.14307]
["bitfinex","ETHUSD",1727970425634,4.29579,2327.9,2327.4,5.760827]
["bitfinex","ETHUSD",1727970425838,4.29553,2328.0,2327.5,4.29645]
["bitfinex","ETHUSD",1727970426041,4.29579,2327.9,2327.4,10.057367]
["bitfinex","ETHUSD",1727970426253,4.29579,2327.9,2327.4,5.760827]
["bitfinex","ETHUSD",1727970426562,4.29653,2327.5,2327.0,4.2972]
["bitfinex","ETHUSD",1727970426774,0.7713,2327.8,2327.1,4.29706]
["bitfinex","ETHUSD",1727970426925,5.06722,2327.8,2327.1,4.29706]
["bitfinex","ETHUSD",1727970427258,4.29611,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1727970427963,4.29611,2327.7,2327.2,4.29698]
["bitfinex","ETHUSD",1727970428129,4.29611,2327.7,2327.1,4.29708]
["bitfinex","ETHUSD",1727970428130,4.29664,2327.4,2326.8,0.7738]
["bitfinex","ETHUSD",1727970428327,4.29652,2327.5,2326.8,0.7738]
["bitfinex","ETHUSD",1727970428626,0.7713,2327.8,2326.8,0.7738]
["bitfinex","ETHUSD",1727970428627,0.7713,2327.8,2327.1,4.29709]
["bitfinex","ETHUSD",1727970428846,0.7713,2327.8,2326.8,0.7738]
["bitfinex","ETHUSD",1727970428847,4.29627,2327.7,2327.3,4.29681]
["bitfinex","ETHUSD",1727970429053,5.12012,2328.1,2327.2,4.29693]
["bitfinex","ETHUSD",1727970429256,4.29623,2327.7,2327.4,0.7514]
["bitfinex","ETHUSD",1727970429459,4.29623,2327.7,2327.3,5.026433]
["bitfinex","ETHUSD",1727970429623,4.29569,2328.0,2327.5,4.29637]
["bitfinex","ETHUSD",1727970429818,5.12003,2328.1,2327.6,4.29616]
["bitfinex","ETHUSD",1727970430131,4.29513,2328.3,2327.9,4.29563]
["bitfinex","ETHUSD",1727970430547,0.1156938,2328.5,2328.1,4.29526]
["bitfinex","ETHUSD",1727970430771,0.1156938,2328.5,2327.9,5.154832]
["bitfinex","ETHUSD",1727970430772,4.4103038,2328.5,2327.9,5.154832]
["bitfinex","ETHUSD",1727970430980,0.1156938,2328.5,2327.7,4.29597]
["bitfinex","ETHUSD",1727970431237,4.29498,2328.3,2327.9,4.29571]
["bitfinex","ETHUSD",1727970431466,4.29482,2328.4,2327.9,8.59134]
["bitfinex","ETHUSD",1727970431683,4.29511,2328.3,2327.8,4.29578]
["bitfinex","ETHUSD",1727970431882,4.29511,2328.3,2327.6,0.7514]
["bitfinex","ETHUSD",1727970431883,4.29499,2328.3,2327.6,0.7514]
["bitfinex","ETHUSD",1727970432152,4.29508,2328.3,2327.9,4.2957]
["bitfinex","ETHUSD",1727970432356,0.1156938,2328.5,2327.9,4.2957]
["bitfinex","ETHUSD",1727970432636,0.1156938,2328.5,2328.2,4.29504]
["bitfinex","ETHUSD",1727970432870,0.1156938,2328.5,2327.9,0.859166]
["bitfinex","ETHUSD",1727970433082,0.1156938,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1727970433262,0.1156938,2328.5,2328.4,4.84479]
["bitfinex","ETHUSD",1727970433437,0.1156938,2328.5,2328.4,8.66029]
["bitfinex","ETHUSD",1727970433640,0.1156938,2328.5,2328.4,11.36654201]
["bitfinex","ETHUSD",1727970434063,0.1156938,2328.5,2328.4,10.93384201]
["bitfinex","ETHUSD",1727970435175,0.1156938,2328.5,2328.4,3.08905201]
["bitfinex","ETHUSD",1727970435382,0.1156938,2328.5,2328.4,5.11029]
["bitfinex","ETHUSD",1727970435563,0.1156938,2328.5,2328.3,4.29485]
["bitfinex","ETHUSD",1727970435785,0.1156938,2328.5,2328.2,4.29498]
["bitfinex","ETHUSD",1727970435938,0.1156938,2328.5,2328.1,5.10893]
["bitfinex","ETHUSD",1727970436283,0.1156938,2328.5,2327.8,5.04808]
["bitfinex","ETHUSD",1727970436284,4.29498,2328.3,2327.8,5.04808]
["bitfinex","ETHUSD",1727970436492,4.29507,2328.3,2327.4,0.8206]
["bitfinex","ETHUSD",1727970436644,0.8075,2328.2,2327.7,4.29595]
["bitfinex","ETHUSD",1727970437141,0.8075,2328.2,2327.8,4.29581]
["bitfinex","ETHUSD",1727970437367,0.1156938,2328.5,2327.4,0.8206]
["bitfinex","ETHUSD",1727970437570,4.4104138,2328.5,2327.5,1.13322431]
["bitfinex","ETHUSD",1727970437741,0.1156938,2328.5,2327.9,4.29557]
["bitfinex","ETHUSD",1727970437942,4.2948,2328.4,2327.9,8.59119]
["bitfinex","ETHUSD",1727970438183,0.1156938,2328.5,2328.1,4.29533]
["bitfinex","ETHUSD",1727970438384,0.1156938,2328.5,2328.0,4.29538]
["bitfinex","ETHUSD",1727970438681,0.1156938,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1727970438881,0.1156938,2328.5,2327.9,4.29557]
["bitfinex","ETHUSD",1727970439088,4.29488,2328.4,2327.9,4.29557]
["bitfinex","ETHUSD",1727970439243,4.29535,2328.1,2327.6,4.29625]
["bitfinex","ETHUSD",1727970439438,0.7553,2328.0,2327.5,4.29631]
["bitfinex","ETHUSD",1727970439678,0.7553,2328.0,2327.4,0.8281]
["bitfinex","ETHUSD",1727970439679,0.7553,2328.0,2327.6,4.29618]
["bitfinex","ETHUSD",1727970439946,0.7553,2328.0,2327.3,0.729693]
["bitfinex","ETHUSD",1727970440269,0.7553,2328.0,2327.1,0.7547]
["bitfinex","ETHUSD",1727970440270,0.7553,2328.0,2327.6,4.29626]
["bitfinex","ETHUSD",1727970440585,0.7553,2328.0,2327.8,4.29572]
["bitfinex","ETHUSD",1727970440789,0.7715,2328.3,2327.4,4.29652]
["bitfinex","ETHUSD",1727970440945,0.7715,2328.3,2328.0,4.29543]
["bitfinex","ETHUSD",1727970441286,0.7715,2328.3,2327.9,4.29562]
["bitfinex","ETHUSD",1727970441843,5.06659,2328.3,2327.9,4.29562]
["bitfinex","ETHUSD",1727970442259,5.06659,2328.3,2327.8,4.29588]
["bitfinex","ETHUSD",1727970442456,4.29586,2327.9,2326.9,4.29748]
["bitfinex","ETHUSD",1727970442662,4.29618,2327.7,2327.2,4.29692]
["bitfinex","ETHUSD",1727970442857,4.29618,2327.7,2327.0,9.35513]
["bitfinex","ETHUSD",1727970442858,0.8031,2327.7,2327.0,9.35513]
["bitfinex","ETHUSD",1727970443162,0.8031,2327.7,2326.8,4.29771]
["bitfinex","ETHUSD",1727970443163,5.09919,2327.7,2326.8,4.29771]
["bitfinex","ETHUSD",1727970443357,4.29642,2327.6,2327.0,4.29736]
["bitfinex","ETHUSD",1727970443795,0.8031,2327.7,2326.5,0.98938668]
["bitfinex","ETHUSD",1727970443796,0.8031,2327.7,2326.6,4.29811]
["bitfinex","ETHUSD",1727970444087,5.05807,2328.0,2327.5,4.29631]
["bitfinex","ETHUSD",1727970444580,5.05807,2328.0,2327.3,8.59339]
["bitfinex","ETHUSD",1727970444581,4.29591,2327.8,2327.3,8.59339]
["bitfinex","ETHUSD",1727970444785,4.29588,2327.9,2327.4,5.231539]
["bitfinex","ETHUSD",1727970445091,4.29608,2327.7,2327.4,0.935029]
["bitfinex","ETHUSD",1727970445291,4.29608,2327.7,2327.3,4.29671]
["bitfinex","ETHUSD",1727970445681,4.29608,2327.7,2326.9,8.06663]
["bitfinex","ETHUSD",1727970445682,4.29574,2327.9,2327.0,4.29726]
["bitfinex","ETHUSD",1727970445849,4.29658,2327.5,2327.0,4.29727]
["bitfinex","ETHUSD",1727970446051,4.29658,2327.5,2326.9,0.7691]
["bitfinex","ETHUSD",1727970446052,4.29656,2327.5,2326.9,0.7691]
["bitfinex","ETHUSD",1727970446363,4.29677,2327.4,2326.9,4.804201]
["bitfinex","ETHUSD",1727970446767,4.29657,2327.5,2327.0,4.29737]
["bitfinex","ETHUSD",1727970447033,4.29678,2327.4,2326.8,4.29761]
["bitfinex","ETHUSD",1727970447153,4.29741,2327.0,2326.5,5.28765668]
["bitfinex","ETHUSD",1727970447355,4.29664,2327.4,2326.3,4.29859]
["bitfinex","ETHUSD",1727970447356,4.29794,2326.7,2326.3,4.29859]
["bitfinex","ETHUSD",1727970447576,0.7563,2326.9,2326.3,4.29858]
["bitfinex","ETHUSD",1727970447896,5.05386,2326.9,2326.4,4.29835]
["bitfinex","ETHUSD",1727970448098,0.7563,2326.9,2326.6,4.29802]
["bitfinex","ETHUSD",1727970448247,0.7563,2327.4,2326.5,0.8162]
["bitfinex","ETHUSD",1727970448451,0.7563,2327.4,2326.7,4.29784]
["bitfinex","ETHUSD",1727970448452,4.2972,2327.1,2326.7,4.29784]
["bitfinex","ETHUSD",1727970448682,4.29749,2327.0,2326.5,4.2982]
["bitfinex","ETHUSD",1727970448899,5.05305,2327.4,2326.9,4.29742]
["bitfinex","ETHUSD",1727970449052,0.7563,2327.4,2327.2,4.2969]
["bitfinex","ETHUSD",1727970449253,5.11734,2327.8,2327.3,4.29682]
["bitfinex","ETHUSD",1727970449477,4.29629,2327.6,2327.1,4.29707]
["bitfinex","ETHUSD",1727970449658,0.8213,2327.8,2327.4,4.29649]
["bitfinex","ETHUSD",1727970450079,0.8213,2327.8,2327.3,4.29679]
["bitfinex","ETHUSD",1727970450351,0.8213,2327.8,2327.2,0.55]
["bitfinex","ETHUSD",1727970450551,4.29628,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1727970450792,0.8213,2327.8,2327.4,4.29648]
["bitfinex","ETHUSD",1727970451092,5.11726,2327.8,2327.4,4.726128]
["bitfinex","ETHUSD",1727970451306,5.11726,2327.8,2327.4,0.429648]
["bitfinex","ETHUSD",1727970451588,5.11726,2327.8,2327.4,4.726258]
["bitfinex","ETHUSD",1727970452311,5.11726,2327.8,2327.4,0.429648]
["bitfinex","ETHUSD",1727970452604,4.2958,2327.9,2327.5,0.805]
["bitfinex","ETHUSD",1727970452759,0.44993822,2328.3,2328.2,5.10016]
["bitfinex","ETHUSD",1727970452959,0.44993822,2328.3,2328.2,5.65016]
["bitfinex","ETHUSD",1727970453287,4.2936,2329.1,2328.4,4.29479]
["bitfinex","ETHUSD",1727970453288,0.7586,2329.1,2328.4,4.29479]
["bitfinex","ETHUSD",1727970453504,4.29089,2330.6,2328.4,4.29479]
["bitfinex","ETHUSD",1727970453505,0.7586,2329.4,2328.4,7.84479]
["bitfinex","ETHUSD",1727970453792,0.7586,2329.4,2328.4,9.911162]
["bitfinex","ETHUSD",1727970455061,5.08241,2329.7,2328.4,15.39630206]
["bitfinex","ETHUSD",1727970455293,0.7899,2329.7,2328.4,15.39630206]
["bitfinex","ETHUSD",1727970455501,0.07005365,2328.5,2328.4,15.39630206]
["bitfinex","ETHUSD",1727970455705,0.8094,2330.1,2329.7,4.29229]
["bitfinex","ETHUSD",1727970455862,0.7846,2330.4,2329.4,0.55]
["bitfinex","ETHUSD",1727970456063,0.7846,2330.4,2330.0,4.29174]
["bitfinex","ETHUSD",1727970456497,5.07572,2330.4,2330.0,4.29174]
["bitfinex","ETHUSD",1727970456709,0.7846,2330.4,2329.9,4.29202]
["bitfinex","ETHUSD",1727970457005,9.41077,2331.0,2330.3,4.29129]
["bitfinex","ETHUSD",1727970457240,9.41077,2331.0,2330.5,4.29078]
["bitfinex","ETHUSD",1727970457241,5.1206,2331.0,2330.5,4.29078]
["bitfinex","ETHUSD",1727970457839,5.1206,2331.0,2330.4,4.29108]
["bitfinex","ETHUSD",1727970458054,0.8305,2331.0,2330.4,4.29108]
["bitfinex","ETHUSD",1727970458256,4.28899,2331.6,2330.4,4.29108]
["bitfinex","ETHUSD",1727970458257,0.7883,2331.3,2330.7,4.29055]
["bitfinex","ETHUSD",1727970458546,5.07791,2331.3,2330.7,4.29055]
["bitfinex","ETHUSD",1727970459233,5.07791,2331.3,2330.6,4.29064]
["bitfinex","ETHUSD",1727970459455,5.07791,2331.3,2330.7,4.29055]
["bitfinex","ETHUSD",1727970459805,9.36751,2331.3,2330.7,4.29055]
["bitfinex","ETHUSD",1727970460041,4.28993,2331.1,2330.4,4.29104]
["bitfinex","ETHUSD",1727970460338,4.28993,2331.1,2330.6,4.29068]
["bitfinex","ETHUSD",1727970460526,0.7883,2331.3,2330.7,4.84055]
["bitfinex","ETHUSD",1727970460731,4.28844,2331.9,2330.7,8.59575]
["bitfinex","ETHUSD",1727970460956,4.28844,2331.9,2330.7,10.43290701]
["bitfinex","ETHUSD",1727970461127,0.8001,2332.1,2330.7,10.43290701]
["bitfinex","ETHUSD",1727970461555,4.28889,2331.7,2330.7,10.43290701]
["bitfinex","ETHUSD",1727970461737,4.28846,2331.9,2330.7,10.43290701]
["bitfinex","ETHUSD",1727970462141,8.57695,2331.9,2330.7,11.03659855]
["bitfinex","ETHUSD",1727970462350,5.08824,2332.1,2330.7,10.43290701]
["bitfinex","ETHUSD",1727970462516,5.08824,2332.1,2330.7,11.03659855]
["bitfinex","ETHUSD",1727970462517,4.28825,2332.0,2330.7,11.03659855]
["bitfinex","ETHUSD",1727970462717,5.08824,2332.1,2330.7,11.03659855]
["bitfinex","ETHUSD",1727970462916,5.08822,2332.1,2330.7,11.03659855]
["bitfinex","ETHUSD",1727970463416,4.28816,2332.0,2330.7,11.03659855]
["bitfinex","ETHUSD",1727970463841,5.08821,2332.1,2330.7,11.03659855]
["bitfinex","ETHUSD",1727970464159,4.28845,2331.9,2330.7,11.03659855]
["bitfinex","ETHUSD",1727970464658,4.28817,2332.0,2330.7,11.03659855]
["bitfinex","ETHUSD",1727970465018,5.0881,2332.1,2330.7,11.03659855]
["bitfinex","ETHUSD",1727970465219,4.28866,2331.8,2330.7,10.43290701]
["bitfinex","ETHUSD",1727970465720,4.28829,2332.0,2330.7,10.43290701]
["bitfinex","ETHUSD",1727970466154,0.8001,2332.1,2330.7,10.86380701]
["bitfinex","ETHUSD",1727970466354,4.28844,2331.9,2330.7,10.86380701]
["bitfinex","ETHUSD",1727970466652,4.28853,2331.8,2330.7,10.43290701]
["bitfinex","ETHUSD",1727970466860,4.28874,2331.7,2330.7,10.43290701]
["bitfinex","ETHUSD",1727970467232,4.28848,2331.9,2330.7,10.43290701]
["bitfinex","ETHUSD",1727970467567,0.8001,2332.1,2330.7,10.43290701]
["bitfinex","ETHUSD",1727970467749,4.2883,2332.0,2330.7,10.43290701]
["bitfinex","ETHUSD",1727970468119,4.28826,2332.0,2330.7,10.43290701]
["bitfinex","ETHUSD",1727970468356,4.28837,2331.9,2330.7,10.43290701]
["bitfinex","ETHUSD",1727970468720,5.08816,2332.1,2330.7,10.43290701]
["bitfinex","ETHUSD",1727970468920,4.2886,2331.8,2330.7,10.43290701]
["bitfinex","ETHUSD",1727970469421,4.28892,2331.6,2330.7,10.43290701]
["bitfinex","ETHUSD",1727970469632,4.2886,2331.8,2330.7,10.43290701]
["bitfinex","ETHUSD",1727970469957,0.7555,2331.4,2330.7,9.88290701]
["bitfinex","ETHUSD",1727970470319,0.7555,2331.4,2330.7,6.88290701]
["bitfinex","ETHUSD",1727970470524,0.7555,2331.4,2330.6,4.29068]
["bitfinex","ETHUSD",1727970470724,4.28958,2331.3,2330.7,4.29055]
["bitfinex","ETHUSD",1727970470961,0.7555,2331.4,2330.7,4.29055]
["bitfinex","ETHUSD",1727970471256,0.7555,2331.8,2330.7,4.29055]
["bitfinex","ETHUSD",1727970471458,0.7555,2331.8,2330.7,5.06295]
["bitfinex","ETHUSD",1727970471876,0.7555,2331.8,2331.5,4.289]
["bitfinex","ETHUSD",1727970472023,5.04412,2331.8,2331.1,3.0]
["bitfinex","ETHUSD",1727970472224,5.04412,2331.8,2330.9,10.2416938]
["bitfinex","ETHUSD",1727970472225,0.504412,2331.7,2330.9,10.2416938]
["bitfinex","ETHUSD",1727970472429,0.504412,2331.7,2331.2,4.28949]
["bitfinex","ETHUSD",1727970472925,4.793142,2331.7,2331.1,4.28977]
["bitfinex","ETHUSD",1727970473129,0.504412,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1727970473352,0.504412,2331.7,2331.2,4.28952]
["bitfinex","ETHUSD",1727970473524,0.7555,2331.8,2330.9,3.0]
["bitfinex","ETHUSD",1727970473525,0.7555,2331.8,2331.3,4.28944]
["bitfinex","ETHUSD",1727970473725,0.7555,2331.8,2330.9,3.0]
["bitfinex","ETHUSD",1727970473726,4.28872,2331.7,2330.9,7.29005]
["bitfinex","ETHUSD",1727970473920,0.7555,2331.8,2331.3,4.28943]
["bitfinex","ETHUSD",1727970474156,0.7555,2331.8,2331.3,4.28932]
["bitfinex","ETHUSD",1727970474366,0.7555,2331.8,2331.4,0.0857746]
["bitfinex","ETHUSD",1727970474524,4.28774,2332.3,2331.8,4.28851]
["bitfinex","ETHUSD",1727970474525,0.757,2332.2,2331.8,4.28851]
["bitfinex","ETHUSD",1727970474725,1.261474,2332.2,2331.8,4.28851]
["bitfinex","ETHUSD",1727970474921,1.261474,2332.2,2331.7,4.28871]
["bitfinex","ETHUSD",1727970475125,1.261474,2332.2,2331.5,4.28895]
["bitfinex","ETHUSD",1727970475365,5.0449,2332.2,2331.7,4.28857]
["bitfinex","ETHUSD",1727970475562,5.0449,2332.2,2331.6,4.28881]
["bitfinex","ETHUSD",1727970475563,4.288,2332.1,2331.6,4.28881]
["bitfinex","ETHUSD",1727970475861,5.0449,2332.2,2331.4,4.28919]
["bitfinex","ETHUSD",1727970475862,0.7818,2331.9,2331.4,4.28925]
["bitfinex","ETHUSD",1727970476070,1.288807,2331.9,2331.2,4.28948]
["bitfinex","ETHUSD",1727970476278,4.28897,2331.6,2331.1,4.2898]
["bitfinex","ETHUSD",1727970476563,4.28872,2331.7,2331.3,4.28941]
["bitfinex","ETHUSD",1727970476775,4.28864,2331.8,2331.3,4.28941]
["bitfinex","ETHUSD",1727970476927,4.28864,2331.8,2331.4,4.28925]
["bitfinex","ETHUSD",1727970477127,4.28862,2331.8,2331.3,4.28944]
["bitfinex","ETHUSD",1727970477464,0.7716,2331.7,2331.0,7.2416938]
["bitfinex","ETHUSD",1727970477669,0.7716,2331.7,2331.4,4.28925]
["bitfinex","ETHUSD",1727970477860,5.0604,2331.7,2331.2,4.28947]
["bitfinex","ETHUSD",1727970478056,4.28898,2331.6,2331.1,4.28971]
["bitfinex","ETHUSD",1727970478288,0.7716,2331.7,2331.3,4.28937]
["bitfinex","ETHUSD",1727970478564,0.7716,2331.7,2331.4,4.28923]
["bitfinex","ETHUSD",1727970478872,0.7716,2331.7,2331.3,4.28936]
["bitfinex","ETHUSD",1727970479225,5.995236,2331.7,2331.3,4.28936]
["bitfinex","ETHUSD",1727970479599,1.706466,2331.7,2331.0,7.2416938]
["bitfinex","ETHUSD",1727970479729,4.28922,2331.5,2331.0,11.5316238]
["bitfinex","ETHUSD",1727970479929,0.8204,2331.6,2331.2,4.28952]
["bitfinex","ETHUSD",1727970480166,0.8204,2331.6,2330.6,0.8175]
["bitfinex","ETHUSD",1727970480371,0.8204,2331.6,2331.3,4.28935]
["bitfinex","ETHUSD",1727970480778,0.8204,2331.6,2331.4,4.28913]
["bitfinex","ETHUSD",1727970480946,0.8204,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1727970481336,0.7595,2332.0,2331.6,4.28887]
["bitfinex","ETHUSD",1727970481632,0.7595,2332.0,2331.0,0.55]
["bitfinex","ETHUSD",1727970481633,4.28835,2331.9,2331.0,4.83991]
["bitfinex","ETHUSD",1727970481858,0.7595,2331.4,2331.2,4.28952]
["bitfinex","ETHUSD",1727970482084,3.0,2332.4,2331.3,0.55]
["bitfinex","ETHUSD",1727970482085,0.7595,2331.7,2331.3,0.55]
["bitfinex","ETHUSD",1727970482232,4.28817,2332.0,2331.3,0.55]
["bitfinex","ETHUSD",1727970482233,4.28789,2332.2,2331.8,4.28845]
["bitfinex","ETHUSD",1727970482432,4.28732,2332.5,2332.1,4.28789]
["bitfinex","ETHUSD",1727970482654,0.7595,2332.7,2332.2,0.55]
["bitfinex","ETHUSD",1727970482857,0.7595,2332.7,2331.7,0.7979]
["bitfinex","ETHUSD",1727970482858,0.7595,2332.7,2332.3,4.28757]
["bitfinex","ETHUSD",1727970483075,4.28627,2333.1,2332.3,4.28757]
["bitfinex","ETHUSD",1727970483076,0.7595,2333.1,2332.5,0.55]
["bitfinex","ETHUSD",1727970483282,0.7595,2333.1,2333.0,4.28632]
["bitfinex","ETHUSD",1727970483488,0.1156938,2333.2,2333.0,4.2862]
["bitfinex","ETHUSD",1727970484150,0.1156938,2333.2,2332.9,0.55]
["bitfinex","ETHUSD",1727970484350,0.1156938,2333.2,2333.0,4.28617]
["bitfinex","ETHUSD",1727970484551,0.1156938,2333.2,2332.0,5.06133]
["bitfinex","ETHUSD",1727970484552,0.7675,2332.9,2332.0,5.06133]
["bitfinex","ETHUSD",1727970484786,0.7675,2332.9,2332.6,4.28705]
["bitfinex","ETHUSD",1727970484969,0.8831938,2333.2,2332.1,0.506133]
["bitfinex","ETHUSD",1727970485180,0.8831938,2333.2,2332.7,4.28675]
["bitfinex","ETHUSD",1727970485361,0.1156938,2333.2,2332.8,0.55]
["bitfinex","ETHUSD",1727970485569,0.1156938,2333.2,2333.0,4.28619]
["bitfinex","ETHUSD",1727970485763,0.1156938,2333.2,2332.8,4.83656]
["bitfinex","ETHUSD",1727970485764,0.1156938,2333.2,2332.9,4.28649]
["bitfinex","ETHUSD",1727970486347,0.1156938,2333.2,2332.8,4.28658]
["bitfinex","ETHUSD",1727970486751,0.1156938,2333.2,2332.9,4.2865]
["bitfinex","ETHUSD",1727970487492,0.1156938,2333.2,2332.9,4.28649]
["bitfinex","ETHUSD",1727970487681,0.1156938,2333.2,2332.7,0.55]
["bitfinex","ETHUSD",1727970487879,4.28653,2332.9,2332.5,0.55]
["bitfinex","ETHUSD",1727970488195,4.28707,2332.6,2332.2,4.28763]
["bitfinex","ETHUSD",1727970488399,4.28707,2332.6,2332.1,4.794083]
["bitfinex","ETHUSD",1727970488749,0.7505,2332.9,2332.0,4.28805]
["bitfinex","ETHUSD",1727970488750,5.03717,2332.9,2332.0,4.28805]
["bitfinex","ETHUSD",1727970488962,0.7505,2332.9,2332.4,4.28734]
["bitfinex","ETHUSD",1727970489160,0.7505,2332.9,2331.7,10.55683006]
["bitfinex","ETHUSD",1727970489362,0.7505,2332.9,2332.4,4.2873]
["bitfinex","ETHUSD",1727970489363,5.03705,2332.9,2332.4,4.2873]
["bitfinex","ETHUSD",1727970489597,4.28671,2332.8,2332.3,8.5751]
["bitfinex","ETHUSD",1727970489889,0.7505,2332.9,2332.3,8.5751]
["bitfinex","ETHUSD",1727970489890,5.03708,2332.9,2332.4,4.28735]
["bitfinex","ETHUSD",1727970490100,4.28681,2332.8,2332.4,4.28735]
["bitfinex","ETHUSD",1727970490251,4.28681,2332.8,2331.8,3.0]
["bitfinex","ETHUSD",1727970490453,4.28671,2332.8,2332.3,4.28743]
["bitfinex","ETHUSD",1727970490761,4.28671,2332.8,2332.4,4.28735]
["bitfinex","ETHUSD",1727970491192,0.7505,2332.9,2332.4,4.28735]
["bitfinex","ETHUSD",1727970491534,0.1156938,2333.2,2333.0,4.28614]
["bitfinex","ETHUSD",1727970491701,0.1156938,2333.2,2332.9,4.28642]
["bitfinex","ETHUSD",1727970491901,0.1156938,2333.2,2333.0,4.28622]
["bitfinex","ETHUSD",1727970492123,0.1156938,2333.2,2333.1,4.28614]
["bitfinex","ETHUSD",1727970492524,0.1156938,2333.2,2333.1,4.83614]
["bitfinex","ETHUSD",1727970492723,0.1156938,2333.2,2333.1,7.83614]
["bitfinex","ETHUSD",1727970492931,4.28342,2334.6,2334.0,4.28435]
["bitfinex","ETHUSD",1727970493233,4.28351,2334.6,2333.8,4.28468]
["bitfinex","ETHUSD",1727970493441,4.28384,2334.4,2333.8,4.713148]
["bitfinex","ETHUSD",1727970493621,4.28423,2334.2,2333.6,4.28509]
["bitfinex","ETHUSD",1727970493829,5.09946,2334.1,2333.6,4.28509]
["bitfinex","ETHUSD",1727970494011,0.8151,2334.1,2333.7,4.28503]
["bitfinex","ETHUSD",1727970494211,0.8151,2334.1,2333.8,4.28473]
["bitfinex","ETHUSD",1727970494537,0.8151,2334.1,2333.7,0.857034]
["bitfinex","ETHUSD",1727970494538,4.28413,2334.2,2333.7,4.28492]
["bitfinex","ETHUSD",1727970494688,4.28453,2334.0,2333.5,4.28529]
["bitfinex","ETHUSD",1727970494891,4.28443,2334.1,2333.4,4.28546]
["bitfinex","ETHUSD",1727970495092,4.28406,2334.3,2333.7,4.28487]
["bitfinex","ETHUSD",1727970495292,0.8151,2334.4,2333.7,4.28487]
["bitfinex","ETHUSD",1727970495293,0.8151,2334.4,2334.0,4.28446]
["bitfinex","ETHUSD",1727970495493,4.28332,2334.7,2334.2,4.28402]
["bitfinex","ETHUSD",1727970495494,5.08972,2334.7,2334.2,4.28402]
["bitfinex","ETHUSD",1727970495714,4.28379,2334.4,2333.6,0.55]
["bitfinex","ETHUSD",1727970495927,4.28379,2334.4,2333.7,4.28485]
["bitfinex","ETHUSD",1727970496126,4.28421,2334.2,2333.7,4.28485]
["bitfinex","ETHUSD",1727970496328,4.28395,2334.3,2333.8,4.28473]
["bitfinex","ETHUSD",1727970496528,4.28375,2334.4,2333.9,4.28458]
["bitfinex","ETHUSD",1727970496702,4.28429,2334.2,2333.7,4.28502]
["bitfinex","ETHUSD",1727970496909,4.28285,2334.9,2333.0,11.05944406]
["bitfinex","ETHUSD",1727970496910,0.44861144,2335.8,2334.2,1.3203]
["bitfinex","ETHUSD",1727970497094,0.44861144,2335.8,2335.4,10.31706006]
["bitfinex","ETHUSD",1727970497295,0.7522,2336.7,2335.4,14.08736006]
["bitfinex","ETHUSD",1727970497521,4.27983,2336.6,2335.4,14.08736006]
["bitfinex","ETHUSD",1727970497918,4.27997,2336.5,2335.4,8.05222]
["bitfinex","ETHUSD",1727970498094,0.7522,2336.7,2335.4,8.05222]
["bitfinex","ETHUSD",1727970498310,0.7522,2336.7,2335.4,8.60222]
["bitfinex","ETHUSD",1727970498510,0.7522,2336.7,2335.4,10.87006301]
["bitfinex","ETHUSD",1727970498696,0.8278,2337.1,2336.3,4.28014]
["bitfinex","ETHUSD",1727970498896,5.10671,2337.1,2336.1,5.05453]
["bitfinex","ETHUSD",1727970499132,5.10671,2337.1,2335.8,3.0]
["bitfinex","ETHUSD",1727970499133,0.8278,2337.1,2336.0,0.55]
["bitfinex","ETHUSD",1727970499355,0.192,2337.7,2336.6,0.55]
["bitfinex","ETHUSD",1727970499554,4.3933238,2337.8,2336.7,4.27938]
["bitfinex","ETHUSD",1727970499834,0.1156938,2337.8,2336.9,4.27905]
["bitfinex","ETHUSD",1727970500194,4.27789,2337.6,2336.5,4.27979]
["bitfinex","ETHUSD",1727970500418,0.0253452,2337.6,2336.8,4.27933]
["bitfinex","ETHUSD",1727970500619,0.0253452,2337.6,2336.2,0.7748]
["bitfinex","ETHUSD",1727970500620,5.06234,2337.5,2336.5,4.27979]
["bitfinex","ETHUSD",1727970500802,5.06227,2337.5,2336.5,4.27979]
["bitfinex","ETHUSD",1727970501011,0.7841,2337.5,2336.8,4.27933]
["bitfinex","ETHUSD",1727970501193,0.7841,2337.5,2336.3,4.28025]
["bitfinex","ETHUSD",1727970501194,0.7841,2337.5,2336.3,4.28014]
["bitfinex","ETHUSD",1727970501397,0.7841,2337.5,2336.3,4.28017]
["bitfinex","ETHUSD",1727970501398,3.7841,2337.2,2336.3,4.28017]
["bitfinex","ETHUSD",1727970501625,3.7841,2337.2,2335.9,0.7748]
["bitfinex","ETHUSD",1727970501626,0.806255,2337.1,2336.1,4.2805]
["bitfinex","ETHUSD",1727970501838,4.27965,2336.7,2335.7,4.28125]
["bitfinex","ETHUSD",1727970502062,4.27965,2336.7,2335.4,1.83694301]
["bitfinex","ETHUSD",1727970502063,4.28,2336.5,2335.5,4.28162]
["bitfinex","ETHUSD",1727970502343,4.28,2336.5,2335.4,1.83694301]
["bitfinex","ETHUSD",1727970502344,0.7715,2336.4,2336.1,4.28063]
["bitfinex","ETHUSD",1727970502550,0.7715,2336.4,2336.2,4.28044]
["bitfinex","ETHUSD",1727970502707,0.0253452,2336.5,2336.2,4.32757582]
["bitfinex","ETHUSD",1727970503040,0.0253452,2336.5,2336.2,4.28042]
["bitfinex","ETHUSD",1727970503245,0.0253452,2336.5,2336.1,4.28054]
["bitfinex","ETHUSD",1727970503621,0.0253452,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1727970504024,0.0253452,2336.5,2336.4,4.83008]
["bitfinex","ETHUSD",1727970504336,0.0253452,2336.5,2336.4,5.59958]
["bitfinex","ETHUSD",1727970504912,0.0253452,2336.5,2336.4,8.59958]
["bitfinex","ETHUSD",1727970505205,4.27624,2338.5,2336.4,8.59958]
["bitfinex","ETHUSD",1727970505206,0.8163,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1727970505545,0.1264167,2339.0,2336.9,3.0]
["bitfinex","ETHUSD",1727970505546,0.8163,2338.7,2337.9,4.27727]
["bitfinex","ETHUSD",1727970505717,0.8163,2338.7,2338.2,4.27666]
["bitfinex","ETHUSD",1727970505937,0.8163,2338.7,2337.9,0.427727]
["bitfinex","ETHUSD",1727970505938,0.8163,2338.7,2338.4,4.2764]
["bitfinex","ETHUSD",1727970506273,0.1264167,2339.0,2338.6,4.27601]
["bitfinex","ETHUSD",1727970506623,0.1264167,2339.0,2338.4,4.27629]
["bitfinex","ETHUSD",1727970506816,0.1264167,2339.0,2338.1,0.7569]
["bitfinex","ETHUSD",1727970507075,0.1264167,2339.0,2338.2,4.27677]
["bitfinex","ETHUSD",1727970507287,4.27606,2338.6,2337.3,5.07085]
["bitfinex","ETHUSD",1727970507561,4.33339467,2338.9,2338.0,4.27714]
["bitfinex","ETHUSD",1727970507562,3.0,2338.7,2338.0,4.27714]
["bitfinex","ETHUSD",1727970507857,5.06268,2338.7,2337.8,4.27739]
["bitfinex","ETHUSD",1727970508030,5.06268,2338.7,2338.1,4.27696]
["bitfinex","ETHUSD",1727970508031,0.7867,2338.7,2338.1,4.27696]
["bitfinex","ETHUSD",1727970508236,0.37867,2338.6,2338.1,4.27685]
["bitfinex","ETHUSD",1727970508444,0.1264167,2339.0,2338.2,0.55]
["bitfinex","ETHUSD",1727970508646,0.1264167,2339.0,2338.5,4.27613]
["bitfinex","ETHUSD",1727970508823,0.1264167,2339.0,2338.5,4.27614]
["bitfinex","ETHUSD",1727970509019,0.1264167,2339.0,2336.3,1.714495]
["bitfinex","ETHUSD",1727970509020,0.1264167,2339.0,2337.7,0.7549]
["bitfinex","ETHUSD",1727970509237,0.1264167,2339.0,2338.1,0.55]
["bitfinex","ETHUSD",1727970509420,0.1264167,2339.0,2338.1,4.27689]
["bitfinex","ETHUSD",1727970509705,0.1264167,2339.0,2338.0,4.27713]
["bitfinex","ETHUSD",1727970509971,0.1264167,2339.0,2337.7,5.53583]
["bitfinex","ETHUSD",1727970509972,0.8192,2338.7,2337.8,4.27743]
["bitfinex","ETHUSD",1727970510153,0.8192,2338.7,2337.5,4.27803]
["bitfinex","ETHUSD",1727970510154,4.27661,2338.3,2337.5,4.27803]
["bitfinex","ETHUSD",1727970510356,0.50949,2338.6,2337.2,0.8144]
["bitfinex","ETHUSD",1727970510357,4.27609,2338.6,2337.2,5.09289]
["bitfinex","ETHUSD",1727970510524,4.27744,2337.9,2337.0,4.27887]
["bitfinex","ETHUSD",1727970511070,0.8192,2338.0,2337.1,4.27879]
["bitfinex","ETHUSD",1727970511225,4.27744,2337.9,2337.1,4.27879]
["bitfinex","ETHUSD",1727970511426,4.27744,2337.9,2336.9,5.09345]
["bitfinex","ETHUSD",1727970511427,0.509664,2337.8,2337.2,4.27851]
["bitfinex","ETHUSD",1727970511726,0.509664,2337.8,2336.9,0.8144]
["bitfinex","ETHUSD",1727970511727,4.27737,2337.9,2336.9,0.8144]
["bitfinex","ETHUSD",1727970512078,4.27705,2338.1,2336.6,4.27966]
["bitfinex","ETHUSD",1727970512079,4.278,2337.6,2336.7,4.27951]
["bitfinex","ETHUSD",1727970512223,4.278,2337.6,2336.2,4.28031]
["bitfinex","ETHUSD",1727970512224,0.766,2337.5,2336.2,4.28031]
["bitfinex","ETHUSD",1727970512425,0.766,2337.5,2336.1,5.910223]
["bitfinex","ETHUSD",1727970512624,0.766,2336.8,2336.1,0.856143]
["bitfinex","ETHUSD",1727970512938,3.0,2337.4,2336.1,4.28051]
["bitfinex","ETHUSD",1727970513124,4.27901,2337.0,2336.2,4.28042]
["bitfinex","ETHUSD",1727970513499,4.27884,2337.1,2335.9,4.2809]
["bitfinex","ETHUSD",1727970513500,4.27973,2336.6,2335.9,4.2809]
["bitfinex","ETHUSD",1727970513633,0.7828,2336.5,2335.7,8.56252]
["bitfinex","ETHUSD",1727970513830,0.7828,2336.5,2335.4,1.83694301]
["bitfinex","ETHUSD",1727970514105,0.7828,2336.5,2335.3,4.28198]
["bitfinex","ETHUSD",1727970514106,4.28074,2336.1,2335.3,4.28198]
["bitfinex","ETHUSD",1727970514301,0.7828,2336.5,2334.8,5.09554]
["bitfinex","ETHUSD",1727970514302,4.28083,2336.0,2335.1,4.28235]
["bitfinex","ETHUSD",1727970514574,4.2792,2336.9,2334.9,4.28271]
["bitfinex","ETHUSD",1727970514575,4.28131,2335.8,2334.9,4.28271]
["bitfinex","ETHUSD",1727970514773,4.28131,2335.8,2335.1,4.28245]
["bitfinex","ETHUSD",1727970514980,0.506411,2335.8,2334.8,0.8126]
["bitfinex","ETHUSD",1727970515148,0.7828,2335.9,2335.3,4.28207]
["bitfinex","ETHUSD",1727970515537,4.28146,2335.7,2334.9,4.2827]
["bitfinex","ETHUSD",1727970515764,5.06393,2335.9,2335.1,4.28236]
["bitfinex","ETHUSD",1727970515970,5.06393,2335.9,2335.2,0.03065401]
["bitfinex","ETHUSD",1727970516184,5.06393,2335.9,2334.4,0.7598]
["bitfinex","ETHUSD",1727970516185,4.28183,2335.5,2334.7,4.28302]
["bitfinex","ETHUSD",1727970516333,4.28192,2335.4,2334.7,4.28302]
["bitfinex","ETHUSD",1727970516541,0.856341,2335.5,2334.9,4.28282]
["bitfinex","ETHUSD",1727970516738,0.7828,2335.9,2335.1,4.2823]
["bitfinex","ETHUSD",1727970517035,4.28137,2335.7,2334.9,4.2827]
["bitfinex","ETHUSD",1727970517245,5.06382,2335.9,2334.7,4.28307]
["bitfinex","ETHUSD",1727970517585,5.06382,2335.9,2334.4,0.7598]
["bitfinex","ETHUSD",1727970517586,4.2813,2335.8,2334.8,4.2829]
["bitfinex","ETHUSD",1727970517787,4.2813,2335.8,2334.4,0.7598]
["bitfinex","ETHUSD",1727970517788,8.56253,2335.8,2335.0,4.28254]
["bitfinex","ETHUSD",1727970518095,8.56253,2335.8,2335.1,4.28241]
["bitfinex","ETHUSD",1727970518096,8.56248,2335.8,2335.1,4.28241]
["bitfinex","ETHUSD",1727970518240,0.7828,2335.9,2334.9,0.42829]
["bitfinex","ETHUSD",1727970518443,0.7828,2335.9,2335.6,4.28152]
["bitfinex","ETHUSD",1727970518639,0.785,2336.3,2335.9,4.28099]
["bitfinex","ETHUSD",1727970519146,4.27947,2336.8,2336.0,4.28069]
["bitfinex","ETHUSD",1727970519147,5.06464,2336.7,2336.0,4.28069]
["bitfinex","ETHUSD",1727970519483,5.06464,2336.7,2335.3,4.83196]
["bitfinex","ETHUSD",1727970519484,1.719411,2336.7,2335.3,4.83196]
["bitfinex","ETHUSD",1727970519655,0.785,2336.5,2335.2,0.4309]
["bitfinex","ETHUSD",1727970519854,0.785,2336.5,2334.9,0.4309]
["bitfinex","ETHUSD",1727970519855,4.2809,2336.0,2334.9,0.4309]
["bitfinex","ETHUSD",1727970520076,4.2806,2336.2,2335.4,4.28183]
["bitfinex","ETHUSD",1727970520248,4.28082,2336.0,2335.4,4.28183]
["bitfinex","ETHUSD",1727970520444,0.785,2336.5,2334.9,0.4309]
["bitfinex","ETHUSD",1727970520696,0.785,2336.5,2335.8,4.28105]
["bitfinex","ETHUSD",1727970520697,4.65872,2336.4,2335.8,4.28105]
["bitfinex","ETHUSD",1727970520996,0.785,2336.5,2335.8,4.28105]
["bitfinex","ETHUSD",1727970521307,4.28019,2336.4,2335.3,0.55]
["bitfinex","ETHUSD",1727970521598,0.785,2336.5,2336.0,4.28065]
["bitfinex","ETHUSD",1727970521754,5.05863,2336.5,2335.8,4.28107]
["bitfinex","ETHUSD",1727970521949,4.28029,2336.3,2335.8,4.28107]
["bitfinex","ETHUSD",1727970522153,4.28029,2336.3,2335.6,4.28144]
["bitfinex","ETHUSD",1727970522154,4.28056,2336.2,2335.6,4.28144]
["bitfinex","ETHUSD",1727970522353,4.28056,2336.2,2335.4,4.28182]
["bitfinex","ETHUSD",1727970522354,0.933892,2336.3,2335.9,4.281]
["bitfinex","ETHUSD",1727970522592,5.05304,2336.5,2335.9,4.28091]
["bitfinex","ETHUSD",1727970522801,4.27892,2337.1,2336.3,4.28012]
["bitfinex","ETHUSD",1727970522965,4.27929,2336.9,2336.3,4.28016]
["bitfinex","ETHUSD",1727970523304,0.44742755,2337.3,2335.8,4.28113]
["bitfinex","ETHUSD",1727970523590,4.2744,2336.5,2335.8,4.28113]
["bitfinex","ETHUSD",1727970523813,4.28092,2336.0,2335.4,4.28182]
["bitfinex","ETHUSD",1727970524131,4.27979,2336.2,2335.5,4.2816]
["bitfinex","ETHUSD",1727970524253,4.27579,2336.2,2335.6,4.28153]
["bitfinex","ETHUSD",1727970524453,4.27419,2336.2,2335.6,4.28153]
["bitfinex","ETHUSD",1727970524724,5.172376,2336.2,2335.6,4.28153]
["bitfinex","ETHUSD",1727970524882,0.42584,2336.4,2335.6,4.28142]
["bitfinex","ETHUSD",1727970525189,4.27578,2336.2,2335.5,4.28158]
["bitfinex","ETHUSD",1727970525388,4.27578,2336.2,2335.6,4.28152]
["bitfinex","ETHUSD",1727970525389,4.28065,2336.1,2335.6,4.28152]
["bitfinex","ETHUSD",1727970525593,4.27498,2336.2,2335.6,4.28152]
["bitfinex","ETHUSD",1727970525803,4.27776,2337.7,2336.1,4.28057]
["bitfinex","ETHUSD",1727970525804,0.7863,2336.3,2336.1,4.28057]
["bitfinex","ETHUSD",1727970526020,0.44742755,2337.3,2336.4,4.27994]
["bitfinex","ETHUSD",1727970526021,4.27911,2337.0,2336.4,4.27994]
["bitfinex","ETHUSD",1727970526197,0.44742755,2337.3,2336.5,4.27981]
["bitfinex","ETHUSD",1727970526496,0.44742755,2337.3,2336.6,4.27968]
["bitfinex","ETHUSD",1727970526657,4.84083801,2338.3,2336.3,4.28027]
["bitfinex","ETHUSD",1727970526658,4.27737,2337.9,2336.9,4.27904]
["bitfinex","ETHUSD",1727970526862,4.27662,2338.3,2336.9,4.27904]
["bitfinex","ETHUSD",1727970526863,4.27771,2337.7,2336.9,4.27904]
["bitfinex","ETHUSD",1727970527164,4.27689,2338.2,2336.5,4.27988]
["bitfinex","ETHUSD",1727970527165,4.27825,2337.5,2336.5,4.27982]
["bitfinex","ETHUSD",1727970527375,4.27697,2338.2,2337.0,4.27889]
["bitfinex","ETHUSD",1727970527376,0.427825,2337.4,2337.0,4.27889]
["bitfinex","ETHUSD",1727970527666,4.27766,2337.8,2337.1,4.2788]
["bitfinex","ETHUSD",1727970527877,4.27827,2337.4,2336.7,4.27942]
["bitfinex","ETHUSD",1727970528073,4.27827,2337.4,2336.6,4.27966]
["bitfinex","ETHUSD",1727970528276,7.27818,2337.5,2336.1,1.3529]
["bitfinex","ETHUSD",1727970528540,0.727818,2337.4,2337.0,4.27896]
["bitfinex","ETHUSD",1727970528830,0.792,2337.4,2336.8,4.27924]
["bitfinex","ETHUSD",1727970529036,4.27845,2337.3,2336.6,4.27955]
["bitfinex","ETHUSD",1727970529344,0.792,2337.4,2336.2,5.143812]
["bitfinex","ETHUSD",1727970529499,0.807022,2337.3,2336.6,4.27961]
["bitfinex","ETHUSD",1727970529688,4.27853,2337.3,2336.6,4.27961]
["bitfinex","ETHUSD",1727970529892,4.27853,2337.3,2336.5,4.27982]
["bitfinex","ETHUSD",1727970529893,4.27891,2337.1,2336.5,4.27982]
["bitfinex","ETHUSD",1727970530238,4.27855,2337.3,2336.6,4.2797]
["bitfinex","ETHUSD",1727970530528,4.27855,2337.3,2336.1,0.8029]
["bitfinex","ETHUSD",1727970530529,0.507055,2337.2,2336.7,4.27952]
["bitfinex","ETHUSD",1727970530737,0.507055,2337.2,2336.8,4.27926]
["bitfinex","ETHUSD",1727970531232,0.507055,2337.2,2336.7,4.27952]
["bitfinex","ETHUSD",1727970531444,0.507055,2337.2,2336.7,4.27943]
["bitfinex","ETHUSD",1727970531587,0.507055,2337.2,2336.7,8.55884]
["bitfinex","ETHUSD",1727970531988,3.0,2337.3,2336.1,0.8029]
["bitfinex","ETHUSD",1727970532194,3.0,2337.3,2336.9,4.27911]
["bitfinex","ETHUSD",1727970532434,9.34871,2337.4,2336.7,4.27941]
["bitfinex","ETHUSD",1727970532435,4.27866,2337.2,2336.7,4.27941]
["bitfinex","ETHUSD",1727970532596,4.27858,2337.3,2336.8,4.27925]
["bitfinex","ETHUSD",1727970532927,4.27858,2337.3,2336.7,4.27941]
["bitfinex","ETHUSD",1727970533134,0.507058,2337.2,2336.8,4.27925]
["bitfinex","ETHUSD",1727970533302,0.507058,2337.2,2336.7,4.27941]
["bitfinex","ETHUSD",1727970533504,0.507058,2337.2,2336.8,4.27934]
["bitfinex","ETHUSD",1727970534147,0.785,2337.9,2337.5,4.27791]
["bitfinex","ETHUSD",1727970534294,0.785,2337.9,2336.8,1.2484]
["bitfinex","ETHUSD",1727970534295,0.785,2337.2,2336.3,0.8175]
["bitfinex","ETHUSD",1727970534499,4.27929,2336.9,2336.4,4.27998]
["bitfinex","ETHUSD",1727970534842,0.785,2337.2,2336.0,8.10955]
["bitfinex","ETHUSD",1727970534843,5.06375,2337.2,2336.7,4.27945]
["bitfinex","ETHUSD",1727970535135,4.27918,2336.9,2336.4,4.27999]
["bitfinex","ETHUSD",1727970535631,4.27895,2337.1,2336.4,4.27996]
["bitfinex","ETHUSD",1727970535940,4.27917,2336.9,2336.4,4.27996]
["bitfinex","ETHUSD",1727970536140,4.27917,2336.9,2336.3,4.28026]
["bitfinex","ETHUSD",1727970536297,0.506395,2337.0,2336.3,4.28026]
["bitfinex","ETHUSD",1727970536298,4.27944,2336.8,2336.3,4.28026]
["bitfinex","ETHUSD",1727970536622,0.4785835,2336.8,2336.4,4.27999]
["bitfinex","ETHUSD",1727970536793,4.2794,2336.8,2336.1,4.28052]
["bitfinex","ETHUSD",1727970536990,4.27963,2336.7,2336.2,4.28038]
["bitfinex","ETHUSD",1727970537192,4.27963,2336.7,2336.2,4.28043]
["bitfinex","ETHUSD",1727970537439,4.27931,2336.9,2336.4,4.27997]
["bitfinex","ETHUSD",1727970537739,4.785395,2337.0,2336.4,4.27997]
["bitfinex","ETHUSD",1727970537939,4.27937,2336.8,2336.0,4.28068]
["bitfinex","ETHUSD",1727970538234,0.816,2336.6,2336.1,4.28048]
["bitfinex","ETHUSD",1727970538799,0.816,2336.6,2336.0,4.28068]
["bitfinex","ETHUSD",1727970539000,0.816,2336.6,2336.1,4.28054]
["bitfinex","ETHUSD",1727970539198,4.28014,2336.4,2335.6,5.13786]
["bitfinex","ETHUSD",1727970539398,4.28014,2336.4,2335.4,0.7509]
["bitfinex","ETHUSD",1727970539399,4.28019,2336.4,2335.7,4.28127]
["bitfinex","ETHUSD",1727970539739,1.32557,2336.6,2335.6,4.28152]
["bitfinex","ETHUSD",1727970539740,4.28048,2336.2,2335.6,4.28152]
["bitfinex","ETHUSD",1727970539923,4.28048,2336.2,2335.7,4.28126]
["bitfinex","ETHUSD",1727970540441,5.03492,2336.0,2335.4,4.28181]
["bitfinex","ETHUSD",1727970540642,0.7541,2336.0,2335.7,4.28125]
["bitfinex","ETHUSD",1727970541006,0.7541,2336.0,2335.6,4.28154]
["bitfinex","ETHUSD",1727970541214,4.28149,2335.7,2335.2,4.28226]
["bitfinex","ETHUSD",1727970541395,1.68563,2336.0,2335.1,4.28233]
["bitfinex","ETHUSD",1727970541600,4.28151,2335.7,2335.2,4.28217]
["bitfinex","ETHUSD",1727970541799,8.56221,2335.9,2335.4,4.28186]
["bitfinex","ETHUSD",1727970542135,1.68563,2336.0,2335.0,4.2825]
["bitfinex","ETHUSD",1727970542337,4.2817,2335.6,2335.0,4.2825]
["bitfinex","ETHUSD",1727970542557,0.7739,2335.3,2334.6,4.28326]
["bitfinex","ETHUSD",1727970542852,0.7739,2335.3,2334.3,0.89320917]
["bitfinex","ETHUSD",1727970543031,4.28322,2334.7,2334.3,0.89320917]
["bitfinex","ETHUSD",1727970543607,0.7877,2334.8,2334.5,4.28347]
["bitfinex","ETHUSD",1727970544008,0.7877,2334.8,2334.5,0.94604192]
["bitfinex","ETHUSD",1727970544210,4.28242,2335.2,2334.8,4.28293]
["bitfinex","ETHUSD",1727970544211,0.8234,2335.2,2334.8,4.28293]
["bitfinex","ETHUSD",1727970544435,0.8234,2335.2,2334.8,4.28292]
["bitfinex","ETHUSD",1727970544735,0.8234,2335.2,2334.9,4.28283]
["bitfinex","ETHUSD",1727970544940,0.8234,2335.2,2334.5,0.8248]
["bitfinex","ETHUSD",1727970545100,0.8234,2335.2,2335.0,4.28263]
["bitfinex","ETHUSD",1727970545300,0.8234,2335.2,2335.0,0.856553]
["bitfinex","ETHUSD",1727970545530,5.10571,2335.2,2334.6,4.28332]
["bitfinex","ETHUSD",1727970545748,5.10571,2335.2,2334.7,4.28309]
["bitfinex","ETHUSD",1727970545899,4.28261,2335.1,2334.6,4.28321]
["bitfinex","ETHUSD",1727970546100,4.28261,2335.1,2334.5,0.8248]
["bitfinex","ETHUSD",1727970546101,4.28284,2334.9,2334.4,4.28364]
["bitfinex","ETHUSD",1727970546299,0.8289,2334.8,2334.2,1.33981376]
["bitfinex","ETHUSD",1727970546544,4.2836,2334.5,2334.2,1.33981376]
["bitfinex","ETHUSD",1727970546712,0.8289,2334.8,2334.2,1.33981376]
["bitfinex","ETHUSD",1727970546926,5.11198,2334.8,2334.3,5.17713917]
["bitfinex","ETHUSD",1727970547221,4.28343,2334.6,2334.1,4.28412]
["bitfinex","ETHUSD",1727970547544,4.28338,2334.7,2334.0,4.28435]
["bitfinex","ETHUSD",1727970547545,4.2833,2334.7,2334.0,4.28435]
["bitfinex","ETHUSD",1727970547705,0.8289,2334.8,2334.4,4.28375]
["bitfinex","ETHUSD",1727970547903,0.8289,2334.8,2334.5,0.07642075]
["bitfinex","ETHUSD",1727970548122,0.8289,2334.8,2334.2,4.28399]
["bitfinex","ETHUSD",1727970548326,4.2837,2334.5,2334.0,4.28443]
["bitfinex","ETHUSD",1727970548534,4.2837,2334.5,2333.8,4.28473]
["bitfinex","ETHUSD",1727970548535,4.28384,2334.4,2333.9,4.28465]
["bitfinex","ETHUSD",1727970548845,4.28343,2334.6,2334.1,4.28417]
["bitfinex","ETHUSD",1727970549153,0.8289,2334.8,2334.1,4.2843]
["bitfinex","ETHUSD",1727970549154,4.28323,2334.7,2334.1,4.2843]
["bitfinex","ETHUSD",1727970549362,4.28354,2334.6,2333.5,5.04215]
["bitfinex","ETHUSD",1727970549501,4.28358,2334.5,2334.0,4.28437]
["bitfinex","ETHUSD",1727970549700,4.28354,2334.6,2334.1,4.28425]
["bitfinex","ETHUSD",1727970549938,5.11204,2334.8,2334.1,4.28425]
["bitfinex","ETHUSD",1727970549939,4.28322,2334.7,2334.2,4.28399]
["bitfinex","ETHUSD",1727970550139,0.8289,2334.8,2334.0,4.28433]
["bitfinex","ETHUSD",1727970550437,4.28329,2334.7,2334.2,4.28404]
["bitfinex","ETHUSD",1727970550936,4.28329,2334.7,2334.3,4.28392]
["bitfinex","ETHUSD",1727970551183,4.28367,2334.5,2334.0,4.28434]
["bitfinex","ETHUSD",1727970551521,4.28367,2334.5,2333.8,4.28474]
["bitfinex","ETHUSD",1727970551522,4.28394,2334.3,2333.8,4.28474]
["bitfinex","ETHUSD",1727970551763,4.28367,2334.5,2333.9,4.28465]
["bitfinex","ETHUSD",1727970551916,5.11203,2334.8,2333.9,4.28456]
["bitfinex","ETHUSD",1727970552118,4.28367,2334.5,2334.0,4.28433]
["bitfinex","ETHUSD",1727970552418,4.28376,2334.4,2333.9,4.28465]
["bitfinex","ETHUSD",1727970552644,4.28401,2334.3,2333.9,4.28465]
["bitfinex","ETHUSD",1727970552846,4.2835,2334.6,2333.8,4.28485]
["bitfinex","ETHUSD",1727970553062,5.11207,2334.8,2333.5,5.47293]
["bitfinex","ETHUSD",1727970553271,4.28365,2334.5,2334.0,4.28438]
["bitfinex","ETHUSD",1727970553473,4.28395,2334.3,2333.8,4.28471]
["bitfinex","ETHUSD",1727970553679,4.28412,2334.2,2333.6,9.117483]
["bitfinex","ETHUSD",1727970553885,5.10182,2334.2,2333.7,4.28501]
["bitfinex","ETHUSD",1727970554024,0.8177,2335.3,2333.8,0.8278]
["bitfinex","ETHUSD",1727970554226,0.8177,2335.3,2334.8,4.28301]
["bitfinex","ETHUSD",1727970554449,0.8177,2335.3,2335.0,4.28255]
["bitfinex","ETHUSD",1727970554656,0.8177,2335.3,2335.1,4.28233]
["bitfinex","ETHUSD",1727970554837,0.779,2335.6,2334.4,5.11153]
["bitfinex","ETHUSD",1727970555057,4.28175,2335.5,2335.0,4.28248]
["bitfinex","ETHUSD",1727970555368,5.06068,2335.6,2335.0,4.28248]
["bitfinex","ETHUSD",1727970555661,4.28174,2335.5,2335.1,4.28244]
["bitfinex","ETHUSD",1727970556447,4.28174,2335.5,2335.0,4.28248]
["bitfinex","ETHUSD",1727970556857,4.28247,2335.1,2334.6,4.28337]
["bitfinex","ETHUSD",1727970557024,0.7614,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1727970557359,0.7614,2335.4,2335.2,4.2822]
["bitfinex","ETHUSD",1727970557675,4.28193,2335.4,2334.8,5.04741]
["bitfinex","ETHUSD",1727970557871,0.7614,2335.7,2334.8,5.04741]
["bitfinex","ETHUSD",1727970557872,4.28176,2335.5,2335.0,4.28257]
["bitfinex","ETHUSD",1727970558257,4.28192,2335.4,2334.9,4.2828]
["bitfinex","ETHUSD",1727970558457,5.04279,2335.7,2335.2,4.2822]
["bitfinex","ETHUSD",1727970558774,5.04279,2335.7,2334.7,4.28305]
["bitfinex","ETHUSD",1727970558775,4.28241,2335.2,2334.7,4.28305]
["bitfinex","ETHUSD",1727970558933,0.7614,2335.1,2334.6,4.28325]
["bitfinex","ETHUSD",1727970559133,4.28277,2335.0,2334.5,4.28351]
["bitfinex","ETHUSD",1727970559327,0.7614,2335.1,2334.9,4.28268]
["bitfinex","ETHUSD",1727970559522,0.7614,2335.5,2335.0,4.28265]
["bitfinex","ETHUSD",1727970559832,0.7614,2335.5,2335.1,4.28234]
["bitfinex","ETHUSD",1727970560026,0.7614,2335.5,2335.2,4.28228]
["bitfinex","ETHUSD",1727970560227,0.7614,2335.5,2335.3,4.28203]
["bitfinex","ETHUSD",1727970560432,5.04969,2335.8,2335.3,4.28203]
["bitfinex","ETHUSD",1727970560735,4.28086,2336.0,2335.4,4.28179]
["bitfinex","ETHUSD",1727970561071,4.28071,2336.1,2335.7,4.28134]
["bitfinex","ETHUSD",1727970561275,0.7684,2336.2,2335.8,4.2811]
["bitfinex","ETHUSD",1727970561481,0.7684,2336.2,2335.3,0.428203]
["bitfinex","ETHUSD",1727970561482,4.28064,2336.1,2335.7,4.28119]
["bitfinex","ETHUSD",1727970561660,0.7684,2336.2,2335.5,4.28167]
["bitfinex","ETHUSD",1727970561968,8.56192,2336.0,2335.6,5.137803]
["bitfinex","ETHUSD",1727970562168,4.28092,2336.0,2335.6,4.28146]
["bitfinex","ETHUSD",1727970562374,5.04897,2336.2,2335.6,4.28142]
["bitfinex","ETHUSD",1727970562529,4.28091,2336.0,2335.6,4.28142]
["bitfinex","ETHUSD",1727970563158,4.28032,2336.3,2335.7,0.428142]
["bitfinex","ETHUSD",1727970563493,4.28102,2335.9,2335.4,4.28181]
["bitfinex","ETHUSD",1727970563634,4.28077,2336.1,2335.2,0.7672]
["bitfinex","ETHUSD",1727970563980,5.07288,2336.5,2335.2,0.7672]
["bitfinex","ETHUSD",1727970563981,4.28042,2336.3,2335.8,4.28115]
["bitfinex","ETHUSD",1727970564164,4.28011,2336.4,2335.9,4.2809]
["bitfinex","ETHUSD",1727970564482,5.07282,2336.5,2335.9,5.137105]
["bitfinex","ETHUSD",1727970564774,0.7928,2336.5,2335.2,0.7672]
["bitfinex","ETHUSD",1727970564945,4.28031,2336.3,2335.2,5.04938]
["bitfinex","ETHUSD",1727970565274,4.28064,2336.1,2335.5,4.28173]
["bitfinex","ETHUSD",1727970565484,4.28163,2335.6,2335.2,4.28228]
["bitfinex","ETHUSD",1727970565656,4.28184,2335.5,2334.9,4.28281]
["bitfinex","ETHUSD",1727970565848,4.28162,2335.6,2334.8,4.28287]
["bitfinex","ETHUSD",1727970566105,4.28162,2335.6,2334.5,0.8122]
["bitfinex","ETHUSD",1727970566106,4.28265,2335.0,2334.5,0.8122]
["bitfinex","ETHUSD",1727970566299,0.757,2335.1,2334.1,0.8122]
["bitfinex","ETHUSD",1727970566591,0.757,2335.1,2333.4,0.89320917]
["bitfinex","ETHUSD",1727970566592,4.28396,2334.3,2333.8,5.08285]
["bitfinex","ETHUSD",1727970566804,4.28404,2334.3,2333.7,4.28503]
["bitfinex","ETHUSD",1727970567012,0.8207,2334.8,2333.8,4.28475]
["bitfinex","ETHUSD",1727970567013,4.28383,2334.4,2333.8,4.28475]
["bitfinex","ETHUSD",1727970567219,5.10382,2334.8,2333.8,0.428475]
["bitfinex","ETHUSD",1727970567220,5.914177,2334.8,2333.8,0.428475]
["bitfinex","ETHUSD",1727970567416,4.28378,2334.4,2334.0,4.28444]
["bitfinex","ETHUSD",1727970567574,4.28341,2334.6,2334.0,4.28444]
["bitfinex","ETHUSD",1727970567774,0.8207,2334.8,2334.4,4.28363]
["bitfinex","ETHUSD",1727970568002,0.8207,2334.8,2334.4,8.56729]
["bitfinex","ETHUSD",1727970568185,0.8207,2334.8,2334.4,8.56728]
["bitfinex","ETHUSD",1727970568399,0.8207,2334.8,2334.4,4.28363]
["bitfinex","ETHUSD",1727970568599,0.8207,2334.8,2334.4,4.2837]
["bitfinex","ETHUSD",1727970568780,4.28321,2334.7,2334.3,4.28388]
["bitfinex","ETHUSD",1727970568979,4.28321,2334.7,2334.2,4.28411]
["bitfinex","ETHUSD",1727970569312,5.10385,2334.8,2334.3,4.28383]
["bitfinex","ETHUSD",1727970569622,5.10385,2334.8,2334.1,4.2842]
["bitfinex","ETHUSD",1727970569623,4.28354,2334.6,2334.1,4.2842]
["bitfinex","ETHUSD",1727970569919,5.10384,2334.8,2334.2,4.28395]
["bitfinex","ETHUSD",1727970569920,4.28325,2334.7,2334.2,4.28395]
["bitfinex","ETHUSD",1727970570101,4.28325,2334.7,2334.3,4.28393]
["bitfinex","ETHUSD",1727970570315,0.8207,2334.8,2334.3,4.28393]
["bitfinex","ETHUSD",1727970570475,0.8207,2334.8,2334.0,4.28446]
["bitfinex","ETHUSD",1727970570675,0.8207,2334.8,2334.3,4.28385]
["bitfinex","ETHUSD",1727970571103,4.28321,2334.7,2334.3,4.28385]
["bitfinex","ETHUSD",1727970571325,4.28321,2334.7,2334.3,5.21565323]
["bitfinex","ETHUSD",1727970571522,4.28321,2334.7,2334.3,0.93180323]
["bitfinex","ETHUSD",1727970571812,4.28353,2334.6,2334.1,4.28422]
["bitfinex","ETHUSD",1727970572026,5.10383,2334.8,2334.4,4.28375]
["bitfinex","ETHUSD",1727970572336,4.28336,2334.7,2334.2,4.28411]
["bitfinex","ETHUSD",1727970572516,0.8207,2334.8,2333.7,0.8177]
["bitfinex","ETHUSD",1727970572517,4.28365,2334.5,2334.0,4.28436]
["bitfinex","ETHUSD",1727970572680,4.28365,2334.5,2334.1,4.2843]
["bitfinex","ETHUSD",1727970572875,4.28346,2334.6,2334.2,4.2841]
["bitfinex","ETHUSD",1727970573073,4.28357,2334.5,2334.1,4.2843]
["bitfinex","ETHUSD",1727970573273,4.28334,2334.7,2334.1,4.2842]
["bitfinex","ETHUSD",1727970573516,5.10373,2334.8,2334.2,4.33341165]
["bitfinex","ETHUSD",1727970573725,0.8207,2334.8,2334.4,4.28375]
["bitfinex","ETHUSD",1727970573888,0.8207,2334.8,2334.3,4.71727117]
["bitfinex","ETHUSD",1727970574089,0.8207,2334.8,2334.3,4.28393]
["bitfinex","ETHUSD",1727970574330,0.8207,2334.8,2334.4,4.28362]
["bitfinex","ETHUSD",1727970574823,5.10379,2334.8,2334.3,4.28391]
["bitfinex","ETHUSD",1727970575028,5.10379,2334.8,2334.3,5.140701]
["bitfinex","ETHUSD",1727970575241,4.28267,2335.0,2334.5,4.28344]
["bitfinex","ETHUSD",1727970575397,5.04049,2335.1,2334.6,4.28328]
["bitfinex","ETHUSD",1727970575734,4.2832,2334.7,2334.3,0.856791]
["bitfinex","ETHUSD",1727970576029,4.28321,2334.7,2334.3,0.856791]
["bitfinex","ETHUSD",1727970576334,4.28321,2334.7,2334.3,5.140621]
["bitfinex","ETHUSD",1727970576539,4.28347,2334.6,2334.1,4.28427]
["bitfinex","ETHUSD",1727970576841,0.758,2335.1,2334.3,4.28386]
["bitfinex","ETHUSD",1727970576842,4.28314,2334.8,2334.3,4.28386]
["bitfinex","ETHUSD",1727970577151,0.758,2335.1,2334.4,4.28367]
["bitfinex","ETHUSD",1727970577152,4.28284,2334.9,2334.4,4.28367]
["bitfinex","ETHUSD",1727970577286,4.28304,2334.8,2334.4,4.28367]
["bitfinex","ETHUSD",1727970577486,4.28304,2334.8,2334.1,4.2842]
["bitfinex","ETHUSD",1727970577693,0.758,2335.1,2333.9,5.0869]
["bitfinex","ETHUSD",1727970577694,4.28369,2334.5,2333.9,5.08696]
["bitfinex","ETHUSD",1727970577991,5.10872,2334.4,2333.9,4.2845]
["bitfinex","ETHUSD",1727970578197,5.10872,2334.4,2333.9,8.56909]
["bitfinex","ETHUSD",1727970578499,5.10872,2334.4,2334.0,4.28446]
["bitfinex","ETHUSD",1727970579045,4.28425,2334.2,2333.6,0.8197]
["bitfinex","ETHUSD",1727970579334,4.28413,2334.2,2333.8,4.28476]
["bitfinex","ETHUSD",1727970579908,4.28438,2334.1,2333.6,4.28511]
["bitfinex","ETHUSD",1727970580110,4.28464,2334.0,2333.6,4.28511]
["bitfinex","ETHUSD",1727970580321,4.28487,2333.8,2333.5,0.4309]
["bitfinex","ETHUSD",1727970580540,4.2844,2334.1,2333.7,4.28496]
["bitfinex","ETHUSD",1727970581243,4.28469,2333.9,2333.5,0.4309]
["bitfinex","ETHUSD",1727970581449,4.28452,2334.0,2333.5,4.71616]
["bitfinex","ETHUSD",1727970581650,4.28476,2333.9,2333.5,4.71616]
["bitfinex","ETHUSD",1727970581801,5.09586,2333.8,2333.5,0.4309]
["bitfinex","ETHUSD",1727970582003,4.28517,2333.7,2333.5,0.4309]
["bitfinex","ETHUSD",1727970582346,5.09589,2333.8,2333.5,0.4309]
["bitfinex","ETHUSD",1727970582541,4.28511,2333.7,2333.5,0.4309]
["bitfinex","ETHUSD",1727970582694,0.811,2333.8,2333.5,0.4309]
["bitfinex","ETHUSD",1727970582695,5.09585,2333.8,2333.5,0.4309]
["bitfinex","ETHUSD",1727970582896,4.28505,2333.7,2333.5,0.4309]
["bitfinex","ETHUSD",1727970583542,4.28522,2333.6,2333.5,0.4309]
["bitfinex","ETHUSD",1727970583746,4.28505,2333.7,2333.5,0.4309]
["bitfinex","ETHUSD",1727970583945,4.28522,2333.6,2333.0,4.28623]
["bitfinex","ETHUSD",1727970584108,4.28547,2333.5,2332.9,4.28649]
["bitfinex","ETHUSD",1727970584468,4.28547,2333.5,2332.5,4.28714]
["bitfinex","ETHUSD",1727970584469,4.28653,2332.9,2332.5,4.28714]
["bitfinex","ETHUSD",1727970584599,4.28653,2332.9,2332.2,0.7861]
["bitfinex","ETHUSD",1727970584600,4.28653,2332.9,2332.4,4.28724]
["bitfinex","ETHUSD",1727970584802,0.8069,2333.1,2332.4,4.28735]
["bitfinex","ETHUSD",1727970584803,4.28634,2333.0,2332.4,4.28735]
["bitfinex","ETHUSD",1727970585055,0.8069,2333.1,2332.8,4.28667]
["bitfinex","ETHUSD",1727970585906,0.7556,2333.4,2332.9,4.28647]
["bitfinex","ETHUSD",1727970586240,0.7556,2333.4,2332.7,4.28675]
["bitfinex","ETHUSD",1727970586241,4.28591,2333.3,2332.7,4.28675]
["bitfinex","ETHUSD",1727970586426,4.28591,2333.3,2332.8,4.2866]
["bitfinex","ETHUSD",1727970586634,4.28595,2333.2,2332.8,4.2866]
["bitfinex","ETHUSD",1727970586808,4.28614,2333.1,2332.7,4.28679]
["bitfinex","ETHUSD",1727970587002,0.857207,2333.1,2332.0,4.28815]
["bitfinex","ETHUSD",1727970587230,4.28694,2332.7,2332.2,4.28771]
["bitfinex","ETHUSD",1727970587437,5.04712,2332.8,2332.4,4.28735]
["bitfinex","ETHUSD",1727970587650,0.7604,2332.8,2332.2,4.2877]
["bitfinex","ETHUSD",1727970587854,4.28688,2332.7,2332.3,4.28746]
["bitfinex","ETHUSD",1727970588019,0.7604,2332.8,2332.5,4.28717]
["bitfinex","ETHUSD",1727970588353,0.7604,2332.8,2332.4,4.28725]
["bitfinex","ETHUSD",1727970588728,5.04712,2332.8,2332.4,4.28725]
["bitfinex","ETHUSD",1727970588929,5.04712,2332.8,2332.4,8.57454]
["bitfinex","ETHUSD",1727970588930,0.7604,2332.8,2332.4,8.57454]
["bitfinex","ETHUSD",1727970589348,4.28691,2332.7,2332.3,4.28752]
["bitfinex","ETHUSD",1727970589550,9.3339,2332.8,2332.3,5.11668903]
["bitfinex","ETHUSD",1727970589748,0.7604,2332.8,2332.4,4.28741]
["bitfinex","ETHUSD",1727970589935,4.2869,2332.7,2332.3,5.11668903]
["bitfinex","ETHUSD",1727970590264,4.2869,2332.7,2332.2,4.71655]
["bitfinex","ETHUSD",1727970590771,4.2869,2332.7,2332.3,4.28758]
["bitfinex","ETHUSD",1727970591059,4.2869,2332.7,2332.1,4.28792]
["bitfinex","ETHUSD",1727970591257,4.28716,2332.6,2332.1,4.28788]
["bitfinex","ETHUSD",1727970591668,4.28733,2332.5,2332.1,4.28788]
["bitfinex","ETHUSD",1727970591969,4.28761,2332.3,2331.9,4.28819]
["bitfinex","ETHUSD",1727970592324,0.8049,2332.2,2332.0,4.2881]
["bitfinex","ETHUSD",1727970592545,5.09224,2332.5,2331.5,0.785]
["bitfinex","ETHUSD",1727970592759,5.09224,2332.5,2332.0,4.28814]
["bitfinex","ETHUSD",1727970593058,9.37964,2332.5,2332.0,4.28814]
["bitfinex","ETHUSD",1727970593266,0.8049,2332.5,2332.0,4.28808]
["bitfinex","ETHUSD",1727970593575,0.8049,2332.5,2332.2,4.28771]
["bitfinex","ETHUSD",1727970593725,5.09219,2332.5,2332.1,4.28795]
["bitfinex","ETHUSD",1727970594063,0.8049,2332.5,2332.2,4.28777]
["bitfinex","ETHUSD",1727970594224,0.8049,2332.5,2331.9,4.28819]
["bitfinex","ETHUSD",1727970594557,0.8049,2332.5,2332.1,4.28796]
["bitfinex","ETHUSD",1727970594716,3.0,2333.2,2332.4,4.28732]
["bitfinex","ETHUSD",1727970594717,5.08655,2332.8,2332.4,4.28732]
["bitfinex","ETHUSD",1727970594922,5.08655,2332.8,2332.3,4.28748]
["bitfinex","ETHUSD",1727970595134,5.08655,2332.8,2332.1,4.28785]
["bitfinex","ETHUSD",1727970595135,4.28699,2332.7,2332.1,4.28785]
["bitfinex","ETHUSD",1727970595342,5.08655,2332.8,2332.3,8.57511]
["bitfinex","ETHUSD",1727970595519,0.7997,2332.8,2332.5,4.28723]
["bitfinex","ETHUSD",1727970595919,0.7997,2332.8,2332.6,4.28705]
["bitfinex","ETHUSD",1727970596550,5.05044,2333.2,2332.7,4.28677]
["bitfinex","ETHUSD",1727970596886,5.05044,2333.2,2332.7,5.14711357]
["bitfinex","ETHUSD",1727970597190,4.28648,2333.0,2332.5,4.28724]
["bitfinex","ETHUSD",1727970597415,4.2856,2333.4,2331.9,0.428819]
["bitfinex","ETHUSD",1727970597416,4.28684,2332.8,2331.9,0.428819]
["bitfinex","ETHUSD",1727970597682,4.28696,2332.7,2332.3,4.2876]
["bitfinex","ETHUSD",1727970597884,8.57396,2332.7,2332.2,4.28769]
["bitfinex","ETHUSD",1727970598041,4.28708,2332.6,2332.2,4.716439]
["bitfinex","ETHUSD",1727970598241,4.28683,2332.8,2332.1,4.28795]
["bitfinex","ETHUSD",1727970598472,4.28706,2332.6,2332.1,4.28789]
["bitfinex","ETHUSD",1727970598784,5.09843,2332.4,2331.9,4.28825]
["bitfinex","ETHUSD",1727970599081,0.8109,2332.4,2332.1,4.28787]
["bitfinex","ETHUSD",1727970600165,0.8109,2332.4,2332.0,4.28813]
["bitfinex","ETHUSD",1727970600482,0.8109,2332.4,2331.8,4.28843]
["bitfinex","ETHUSD",1727970600483,4.28766,2332.3,2331.8,4.28843]
["bitfinex","ETHUSD",1727970600884,4.28806,2332.1,2331.7,4.28857]
["bitfinex","ETHUSD",1727970601389,0.8109,2332.4,2331.7,0.857759]
["bitfinex","ETHUSD",1727970601540,3.0,2333.1,2330.0,13.20770246]
["bitfinex","ETHUSD",1727970601541,0.7762,2332.8,2332.5,4.28715]
["bitfinex","ETHUSD",1727970601878,0.7762,2332.8,2331.8,6.29562487]
["bitfinex","ETHUSD",1727970601879,0.7762,2333.1,2332.8,4.28667]
["bitfinex","ETHUSD",1727970602089,0.7762,2333.1,2332.4,0.7694]
["bitfinex","ETHUSD",1727970602294,4.28653,2332.9,2332.5,8.57429]
["bitfinex","ETHUSD",1727970602580,4.28653,2332.9,2332.5,4.28713]
["bitfinex","ETHUSD",1727970602789,4.2867,2332.8,2332.4,4.28738]
["bitfinex","ETHUSD",1727970603087,0.7762,2333.1,2332.7,4.28673]
["bitfinex","ETHUSD",1727970603297,0.7762,2333.1,2332.4,5.144763]
["bitfinex","ETHUSD",1727970603440,4.28643,2333.0,2332.5,4.28713]
["bitfinex","ETHUSD",1727970603641,4.28643,2333.0,2332.6,4.28692]
["bitfinex","ETHUSD",1727970604382,0.7762,2333.1,2332.2,0.55]
["bitfinex","ETHUSD",1727970604599,0.7976,2333.5,2333.3,4.28575]
["bitfinex","ETHUSD",1727970604883,5.08194,2334.1,2333.7,4.28504]
["bitfinex","ETHUSD",1727970605299,4.28462,2334.0,2333.5,4.28538]
["bitfinex","ETHUSD",1727970605437,4.28462,2334.0,2333.5,8.57068]
["bitfinex","ETHUSD",1727970605644,4.28462,2334.0,2333.5,4.2853]
["bitfinex","ETHUSD",1727970605855,0.7976,2334.1,2333.7,4.28501]
["bitfinex","ETHUSD",1727970606085,4.28376,2334.4,2334.0,4.28449]
["bitfinex","ETHUSD",1727970606438,0.8099,2334.5,2333.9,4.28465]
["bitfinex","ETHUSD",1727970606743,0.805,2334.8,2333.9,0.506755]
["bitfinex","ETHUSD",1727970606958,0.805,2334.8,2334.6,8.56676]
["bitfinex","ETHUSD",1727970607283,4.28347,2334.6,2334.1,4.28429]
["bitfinex","ETHUSD",1727970607525,4.28347,2334.6,2334.0,4.28437]
["bitfinex","ETHUSD",1727970607989,4.28372,2334.5,2333.9,4.791405]
["bitfinex","ETHUSD",1727970608190,0.805,2334.8,2334.1,4.28428]
["bitfinex","ETHUSD",1727970608191,4.28339,2334.6,2334.1,4.28428]
["bitfinex","ETHUSD",1727970608393,4.28339,2334.6,2334.0,4.28435]
["bitfinex","ETHUSD",1727970608394,5.0881,2334.8,2334.2,4.28395]
["bitfinex","ETHUSD",1727970608724,0.805,2334.8,2334.1,4.28428]
["bitfinex","ETHUSD",1727970609004,4.28258,2335.1,2334.8,4.28299]
["bitfinex","ETHUSD",1727970609005,0.7997,2335.1,2334.8,4.28299]
["bitfinex","ETHUSD",1727970609173,4.28265,2335.0,2334.4,4.28362]
["bitfinex","ETHUSD",1727970609380,4.28301,2334.9,2334.4,4.28362]
["bitfinex","ETHUSD",1727970609681,4.28301,2334.9,2334.0,0.4791405]
["bitfinex","ETHUSD",1727970609682,5.06266,2334.5,2334.0,8.56874]
["bitfinex","ETHUSD",1727970609875,5.06266,2334.5,2334.1,4.28427]
["bitfinex","ETHUSD",1727970610078,5.06266,2334.5,2334.0,4.28434]
["bitfinex","ETHUSD",1727970610690,5.06266,2334.5,2333.7,4.28501]
["bitfinex","ETHUSD",1727970610691,0.779,2334.5,2333.7,4.28501]
["bitfinex","ETHUSD",1727970610915,0.779,2334.5,2334.2,4.28403]
["bitfinex","ETHUSD",1727970611123,5.06257,2334.5,2334.0,4.28438]
["bitfinex","ETHUSD",1727970611485,0.779,2334.5,2333.8,4.28472]
["bitfinex","ETHUSD",1727970611684,0.779,2334.5,2333.5,4.2854]
["bitfinex","ETHUSD",1727970611685,4.28449,2334.0,2333.5,4.2854]
["bitfinex","ETHUSD",1727970611986,0.8276,2333.9,2333.5,4.28531]
["bitfinex","ETHUSD",1727970612208,5.11237,2333.9,2333.4,4.28543]
["bitfinex","ETHUSD",1727970612612,4.28489,2333.8,2333.2,4.28584]
["bitfinex","ETHUSD",1727970612786,4.28509,2333.7,2333.2,4.28584]
["bitfinex","ETHUSD",1727970613237,4.28549,2333.5,2332.7,0.8169]
["bitfinex","ETHUSD",1727970613380,0.511269,2333.7,2333.2,4.28595]
["bitfinex","ETHUSD",1727970613381,0.8289,2333.4,2333.2,4.28595]
["bitfinex","ETHUSD",1727970613587,5.11454,2333.4,2332.8,4.28656]
["bitfinex","ETHUSD",1727970613894,0.8289,2333.4,2333.1,4.28602]
["bitfinex","ETHUSD",1727970614082,0.8289,2333.4,2333.0,4.28632]
["bitfinex","ETHUSD",1727970614285,5.11451,2333.4,2332.9,4.2864]
["bitfinex","ETHUSD",1727970614485,0.8289,2333.4,2333.0,4.2863]
["bitfinex","ETHUSD",1727970614794,0.8289,2333.4,2333.1,4.28613]
["bitfinex","ETHUSD",1727970614993,5.05702,2333.7,2333.2,4.28582]
["bitfinex","ETHUSD",1727970615306,5.05702,2333.7,2332.7,0.8169]
["bitfinex","ETHUSD",1727970615307,0.7719,2333.7,2333.4,4.28551]
["bitfinex","ETHUSD",1727970615496,0.7719,2333.7,2333.4,4.28548]
["bitfinex","ETHUSD",1727970615824,0.8038,2334.0,2333.8,4.28483]
["bitfinex","ETHUSD",1727970616032,5.08786,2334.3,2333.7,4.28501]
["bitfinex","ETHUSD",1727970616234,5.08786,2334.3,2333.8,4.28477]
["bitfinex","ETHUSD",1727970616525,5.08786,2334.3,2333.9,4.28466]
["bitfinex","ETHUSD",1727970616687,0.8038,2334.3,2333.9,4.28456]
["bitfinex","ETHUSD",1727970616881,5.08774,2334.3,2333.9,4.28464]
["bitfinex","ETHUSD",1727970617089,1.740944,2334.3,2333.4,0.7745]
["bitfinex","ETHUSD",1727970617323,0.8038,2334.3,2333.4,0.7745]
["bitfinex","ETHUSD",1727970617526,0.8038,2334.3,2334.0,4.28447]
["bitfinex","ETHUSD",1727970617823,0.8038,2334.3,2334.0,4.28438]
["bitfinex","ETHUSD",1727970618047,0.7794,2334.6,2334.3,4.2839]
["bitfinex","ETHUSD",1727970618183,0.7794,2334.6,2334.0,0.7575]
["bitfinex","ETHUSD",1727970618387,5.07686,2334.9,2334.4,4.28365]
["bitfinex","ETHUSD",1727970618685,4.2835,2334.6,2334.1,4.788495]
["bitfinex","ETHUSD",1727970618890,4.28334,2334.7,2334.1,4.28428]
["bitfinex","ETHUSD",1727970619100,4.28339,2334.6,2334.1,4.28428]
["bitfinex","ETHUSD",1727970619337,4.28334,2334.7,2334.1,4.28428]
["bitfinex","ETHUSD",1727970619506,4.28339,2334.6,2334.2,4.28411]
["bitfinex","ETHUSD",1727970620035,0.794,2335.2,2334.2,0.932598]
["bitfinex","ETHUSD",1727970620188,0.7711,2335.7,2335.2,4.28227]
["bitfinex","ETHUSD",1727970620391,0.7711,2335.7,2335.3,4.28206]
["bitfinex","ETHUSD",1727970620649,4.28137,2335.8,2335.3,4.28201]
["bitfinex","ETHUSD",1727970620946,4.28137,2335.8,2335.2,5.09967]
["bitfinex","ETHUSD",1727970620947,4.28151,2335.7,2335.2,5.09967]
["bitfinex","ETHUSD",1727970621239,0.7711,2336.0,2335.2,5.09954]
["bitfinex","ETHUSD",1727970621401,4.786306,2335.9,2335.2,5.09954]
["bitfinex","ETHUSD",1727970621605,0.7711,2336.0,2335.4,4.28179]
["bitfinex","ETHUSD",1727970621805,2.67836984,2336.2,2335.8,4.28117]
["bitfinex","ETHUSD",1727970622130,4.28037,2336.3,2335.8,8.56227]
["bitfinex","ETHUSD",1727970622131,6.95873984,2336.3,2335.8,8.56227]
["bitfinex","ETHUSD",1727970622344,2.67836984,2336.3,2335.8,4.28108]
["bitfinex","ETHUSD",1727970622525,2.67836984,2336.3,2335.9,4.28083]
["bitfinex","ETHUSD",1727970622705,3.47806984,2336.4,2335.9,4.28087]
["bitfinex","ETHUSD",1727970622891,2.68336984,2336.6,2336.1,4.28048]
["bitfinex","ETHUSD",1727970623242,2.68336984,2336.6,2336.2,4.28041]
["bitfinex","ETHUSD",1727970623387,0.005,2336.6,2336.2,4.28041]
["bitfinex","ETHUSD",1727970623591,0.005,2336.6,2336.4,4.28007]
["bitfinex","ETHUSD",1727970623904,0.005,2336.6,2336.5,4.3653314]
["bitfinex","ETHUSD",1727970624111,0.005,2336.6,2336.4,5.04507]
["bitfinex","ETHUSD",1727970624416,0.005,2336.6,2336.4,5.04503]
["bitfinex","ETHUSD",1727970624941,0.005,2336.6,2336.3,4.28009]
["bitfinex","ETHUSD",1727970625230,0.005,2336.6,2336.1,5.04549]
["bitfinex","ETHUSD",1727970625231,0.005,2336.6,2336.1,5.04547]
["bitfinex","ETHUSD",1727970625431,0.005,2336.6,2336.3,4.28014]
["bitfinex","ETHUSD",1727970625794,0.005,2336.6,2336.1,5.0455]
["bitfinex","ETHUSD",1727970626390,4.27999,2336.5,2335.9,4.28089]
["bitfinex","ETHUSD",1727970626636,4.27999,2336.5,2335.8,0.7824]
["bitfinex","ETHUSD",1727970626789,4.27999,2336.5,2335.9,4.28096]
["bitfinex","ETHUSD",1727970627114,8.56001,2336.5,2335.9,4.28096]
["bitfinex","ETHUSD",1727970627322,4.28012,2336.4,2335.8,0.7824]
["bitfinex","ETHUSD",1727970627493,4.28049,2336.2,2335.6,4.28137]
["bitfinex","ETHUSD",1727970627694,4.28048,2336.2,2335.6,4.28137]
["bitfinex","ETHUSD",1727970627892,0.7923,2336.1,2335.6,4.28137]
["bitfinex","ETHUSD",1727970628590,5.07294,2336.1,2335.6,4.28137]
["bitfinex","ETHUSD",1727970628836,0.7923,2336.1,2335.7,4.28133]
["bitfinex","ETHUSD",1727970629128,0.7923,2336.1,2335.6,8.56282]
["bitfinex","ETHUSD",1727970629431,4.28026,2336.4,2335.8,4.28108]
["bitfinex","ETHUSD",1727970629637,0.005,2336.6,2336.0,4.28082]
["bitfinex","ETHUSD",1727970629796,0.005,2336.6,2336.1,4.28055]
["bitfinex","ETHUSD",1727970630007,0.005,2336.6,2336.4,4.28008]
["bitfinex","ETHUSD",1727970630517,0.005,2336.6,2336.3,4.28023]
["bitfinex","ETHUSD",1727970630739,0.005,2336.6,2336.5,4.2799]
["bitfinex","ETHUSD",1727970631039,0.005,2336.6,2336.5,4.70789]
["bitfinex","ETHUSD",1727970631212,0.005,2336.6,2336.5,5.47699]
["bitfinex","ETHUSD",1727970631903,0.005,2336.6,2336.5,5.55364078]
["bitfinex","ETHUSD",1727970632295,0.005,2336.6,2336.5,0.07665078]
["bitfinex","ETHUSD",1727970632804,0.005,2336.6,2336.2,5.05835]
["bitfinex","ETHUSD",1727970633005,0.005,2336.6,2336.5,0.06705207]
["bitfinex","ETHUSD",1727970633225,0.005,2336.6,2336.2,5.05835]
["bitfinex","ETHUSD",1727970633531,4.27992,2336.5,2335.9,4.281]
["bitfinex","ETHUSD",1727970633727,4.27992,2336.5,2336.3,0.06709333]
["bitfinex","ETHUSD",1727970633891,0.005,2336.6,2336.1,4.28055]
["bitfinex","ETHUSD",1727970634095,4.2801,2336.4,2336.2,0.06734944]
["bitfinex","ETHUSD",1727970634318,0.005,2336.6,2336.4,4.28008]
["bitfinex","ETHUSD",1727970634519,0.005,2336.6,2336.4,4.27999]
["bitfinex","ETHUSD",1727970634740,0.005,2336.6,2336.5,0.06728756]
["bitfinex","ETHUSD",1727970634900,0.005,2336.6,2336.5,4.34718756]
["bitfinex","ETHUSD",1727970635239,0.005,2336.6,2336.5,4.2799]
["bitfinex","ETHUSD",1727970635400,0.005,2336.6,2336.5,4.34718756]
["bitfinex","ETHUSD",1727970636608,4.3939697,2338.4,2336.8,0.4309]
["bitfinex","ETHUSD",1727970636816,4.282,2338.1,2337.6,5.1038]
["bitfinex","ETHUSD",1727970636993,0.005,2338.1,2337.6,5.1038]
["bitfinex","ETHUSD",1727970637200,0.005,2338.1,2338.0,5.09715]
["bitfinex","ETHUSD",1727970637639,0.005,2338.1,2338.0,5.16412839]
["bitfinex","ETHUSD",1727970637841,0.005,2338.1,2338.0,6.10827123]
["bitfinex","ETHUSD",1727970638207,0.005,2338.1,2338.0,5.16412839]
["bitfinex","ETHUSD",1727970638409,0.005,2338.1,2338.0,8.71412839]
["bitfinex","ETHUSD",1727970638637,0.005,2338.1,2338.0,5.59502839]
["bitfinex","ETHUSD",1727970638870,0.005,2338.1,2338.0,5.16412839]
["bitfinex","ETHUSD",1727970639156,0.005,2338.1,2338.0,0.06697839]
["bitfinex","ETHUSD",1727970639537,0.005,2338.1,2338.0,4.34412839]
["bitfinex","ETHUSD",1727970639849,0.005,2338.1,2338.0,0.06697839]
["bitfinex","ETHUSD",1727970640547,0.005,2338.1,2338.0,6.09204823]
["bitfinex","ETHUSD",1727970641293,0.005,2338.1,2338.0,5.54204823]
["bitfinex","ETHUSD",1727970641555,0.005,2338.1,2338.0,5.62757297]
["bitfinex","ETHUSD",1727970643112,4.27413,2339.7,2338.6,8.55182]
["bitfinex","ETHUSD",1727970643312,4.27413,2339.7,2338.8,5.04958]
["bitfinex","ETHUSD",1727970643541,5.02976,2339.8,2339.3,4.27476]
["bitfinex","ETHUSD",1727970643766,5.02976,2339.8,2339.4,4.27444]
["bitfinex","ETHUSD",1727970643767,0.7558,2339.8,2339.4,4.27444]
["bitfinex","ETHUSD",1727970643948,4.27444,2339.5,2339.4,0.06584143]
["bitfinex","ETHUSD",1727970644256,6.61773017,2339.5,2339.4,0.06584143]
["bitfinex","ETHUSD",1727970644455,4.27548,2339.0,2338.4,4.27639]
["bitfinex","ETHUSD",1727970644640,8.55096,2339.0,2338.3,4.2765]
["bitfinex","ETHUSD",1727970644812,5.0849,2338.9,2338.5,0.06602666]
["bitfinex","ETHUSD",1727970645018,5.0849,2338.9,2338.4,0.06604725]
["bitfinex","ETHUSD",1727970645215,5.0849,2338.9,2338.6,0.06600607]
["bitfinex","ETHUSD",1727970645413,4.27572,2338.8,2338.5,0.06602666]
["bitfinex","ETHUSD",1727970645609,5.0849,2338.9,2338.2,4.27678]
["bitfinex","ETHUSD",1727970645610,9.36055,2338.9,2338.7,0.06598548]
["bitfinex","ETHUSD",1727970645855,5.0849,2338.9,2338.6,0.06600607]
["bitfinex","ETHUSD",1727970646060,0.61854522,2339.5,2338.6,0.06600607]
["bitfinex","ETHUSD",1727970646061,0.8093,2339.8,2338.7,0.8219]
["bitfinex","ETHUSD",1727970646267,5.08319,2339.8,2339.2,4.27485]
["bitfinex","ETHUSD",1727970646564,4.27364,2340.0,2339.4,4.27448]
["bitfinex","ETHUSD",1727970646858,5.08884,2340.1,2339.4,4.27458]
["bitfinex","ETHUSD",1727970647064,4.27364,2340.0,2339.5,0.06582086]
["bitfinex","ETHUSD",1727970647360,4.27778,2340.4,2339.6,4.27405]
["bitfinex","ETHUSD",1727970647361,0.8198,2340.4,2339.6,4.27405]
["bitfinex","ETHUSD",1727970647522,0.8198,2340.4,2339.5,0.58205095]
["bitfinex","ETHUSD",1727970647721,0.8198,2340.4,2339.7,0.06577972]
["bitfinex","ETHUSD",1727970647722,4.27386,2339.8,2339.7,0.06577972]
["bitfinex","ETHUSD",1727970647911,4.27386,2339.8,2339.6,0.06580029]
["bitfinex","ETHUSD",1727970647912,5.08866,2339.8,2339.6,0.06580029]
["bitfinex","ETHUSD",1727970648111,5.08866,2339.8,2339.2,4.27484]
["bitfinex","ETHUSD",1727970648357,5.08866,2339.8,2339.7,0.06577972]
["bitfinex","ETHUSD",1727970648558,4.2743,2339.6,2339.1,4.27506]
["bitfinex","ETHUSD",1727970648711,4.2778,2340.4,2339.1,4.27506]
["bitfinex","ETHUSD",1727970648712,4.27327,2340.2,2339.7,0.06359692]
["bitfinex","ETHUSD",1727970648928,4.27307,2340.3,2339.7,4.27389]
["bitfinex","ETHUSD",1727970649159,4.27307,2340.3,2339.7,8.54785]
["bitfinex","ETHUSD",1727970649475,4.27315,2340.2,2339.8,0.06357636]
["bitfinex","ETHUSD",1727970649713,0.8198,2340.4,2339.8,0.06357636]
["bitfinex","ETHUSD",1727970649973,0.8198,2340.4,2339.9,0.06355579]
["bitfinex","ETHUSD",1727970649974,4.27297,2340.3,2339.9,0.06355579]
["bitfinex","ETHUSD",1727970650190,4.27324,2340.2,2339.7,4.27398]
["bitfinex","ETHUSD",1727970650341,4.700767,2340.3,2339.3,4.27472]
["bitfinex","ETHUSD",1727970650342,4.27387,2339.8,2339.3,4.27467]
["bitfinex","ETHUSD",1727970650524,4.27387,2339.8,2339.3,8.54937]
["bitfinex","ETHUSD",1727970650728,4.2735,2340.0,2339.5,4.2744]
["bitfinex","ETHUSD",1727970650928,5.128178,2340.0,2339.5,4.2744]
["bitfinex","ETHUSD",1727970651229,4.27391,2339.8,2339.3,4.27466]
["bitfinex","ETHUSD",1727970651550,4.27391,2339.8,2339.4,0.06212751]
["bitfinex","ETHUSD",1727970651726,4.27391,2339.8,2339.3,4.27466]
["bitfinex","ETHUSD",1727970651925,4.27391,2339.8,2339.3,8.54936]
["bitfinex","ETHUSD",1727970652134,9.401978,2340.0,2339.4,4.33670751]
["bitfinex","ETHUSD",1727970652429,4.27378,2339.9,2339.4,4.33670751]
["bitfinex","ETHUSD",1727970652756,4.27388,2339.8,2339.4,0.06212751]
["bitfinex","ETHUSD",1727970653073,4.27388,2339.8,2339.4,4.27457]
["bitfinex","ETHUSD",1727970653222,3.0,2340.2,2339.3,4.27466]
["bitfinex","ETHUSD",1727970653423,4.27423,2339.6,2339.5,0.06175216]
["bitfinex","ETHUSD",1727970653627,4.27406,2339.7,2339.4,0.06177273]
["bitfinex","ETHUSD",1727970653933,4.27406,2339.7,2339.5,0.06175216]
["bitfinex","ETHUSD",1727970654130,4.27423,2339.6,2339.5,0.06175216]
["bitfinex","ETHUSD",1727970654361,4.27423,2339.6,2339.1,4.27512]
["bitfinex","ETHUSD",1727970654663,4.27423,2339.6,2339.5,0.06175216]
["bitfinex","ETHUSD",1727970654867,4.27423,2339.6,2338.4,0.8319]
["bitfinex","ETHUSD",1727970654868,4.2754,2339.0,2338.4,0.8319]
["bitfinex","ETHUSD",1727970655179,4.2754,2339.0,2338.5,4.33257191]
["bitfinex","ETHUSD",1727970655180,8.55082,2339.0,2338.5,4.33257191]
["bitfinex","ETHUSD",1727970655389,4.2754,2339.0,2338.6,4.27605]
["bitfinex","ETHUSD",1727970655981,4.2752,2339.1,2338.6,4.27597]
["bitfinex","ETHUSD",1727970656265,4.2752,2339.1,2338.5,4.27614]
["bitfinex","ETHUSD",1727970656266,4.2752,2339.1,2338.5,4.27611]
["bitfinex","ETHUSD",1727970656473,0.7822,2339.0,2338.3,4.2765]
["bitfinex","ETHUSD",1727970656677,4.27604,2338.7,2338.2,4.27676]
["bitfinex","ETHUSD",1727970656829,0.7822,2339.0,2338.1,0.7862]
["bitfinex","ETHUSD",1727970657031,4.27607,2338.6,2338.1,4.27694]
["bitfinex","ETHUSD",1727970657288,4.27597,2338.7,2337.8,0.7862]
["bitfinex","ETHUSD",1727970657289,4.27668,2338.3,2337.8,0.7862]
["bitfinex","ETHUSD",1727970657432,7.27517,2339.1,2337.7,4.27765]
["bitfinex","ETHUSD",1727970657433,4.27691,2338.2,2337.7,4.27765]
["bitfinex","ETHUSD",1727970657627,4.27716,2338.0,2337.5,5.06414]
["bitfinex","ETHUSD",1727970657832,4.27716,2338.0,2337.5,0.7862]
["bitfinex","ETHUSD",1727970658028,4.27743,2337.9,2337.5,0.7862]
["bitfinex","ETHUSD",1727970658329,5.03273,2337.8,2337.2,9.34882]
["bitfinex","ETHUSD",1727970658557,8.55554,2337.7,2337.2,4.27854]
["bitfinex","ETHUSD",1727970658761,4.2781,2337.5,2336.8,0.7918]
["bitfinex","ETHUSD",1727970658963,4.2781,2337.5,2337.0,4.27897]
["bitfinex","ETHUSD",1727970659164,5.208894,2337.7,2337.2,4.27851]
["bitfinex","ETHUSD",1727970659165,4.27783,2337.7,2337.2,4.27851]
["bitfinex","ETHUSD",1727970659333,4.27817,2337.5,2337.1,4.27879]
["bitfinex","ETHUSD",1727970659558,4.27817,2337.5,2337.0,4.27889]
["bitfinex","ETHUSD",1727970659879,4.27863,2337.2,2336.8,0.7918]
["bitfinex","ETHUSD",1727970660142,4.27833,2337.4,2336.8,0.7918]
["bitfinex","ETHUSD",1727970660143,4.27844,2337.3,2336.9,4.27915]
["bitfinex","ETHUSD",1727970660301,4.2788,2337.2,2336.8,0.7918]
["bitfinex","ETHUSD",1727970660466,4.27844,2337.3,2336.7,4.7103]
["bitfinex","ETHUSD",1727970660467,4.27844,2337.3,2336.7,4.27938]
["bitfinex","ETHUSD",1727970660792,4.27821,2337.5,2336.7,0.933595]
["bitfinex","ETHUSD",1727970660992,0.7551,2337.8,2337.2,0.7768]
["bitfinex","ETHUSD",1727970661492,4.27728,2338.0,2337.2,0.7768]
["bitfinex","ETHUSD",1727970661793,4.27728,2338.0,2337.5,4.27804]
["bitfinex","ETHUSD",1727970661996,4.27728,2338.0,2337.2,0.7768]
["bitfinex","ETHUSD",1727970661997,4.27737,2337.9,2337.4,8.55623]
["bitfinex","ETHUSD",1727970662156,5.06519,2338.1,2337.6,4.27772]
["bitfinex","ETHUSD",1727970662549,5.06519,2338.1,2337.4,5.211443]
["bitfinex","ETHUSD",1727970662550,4.27743,2337.9,2337.4,5.211443]
["bitfinex","ETHUSD",1727970662769,5.0653,2338.1,2337.6,4.27776]
["bitfinex","ETHUSD",1727970662964,5.0653,2338.1,2337.6,8.55555]
["bitfinex","ETHUSD",1727970663167,0.8287,2338.4,2338.0,4.27707]
["bitfinex","ETHUSD",1727970663380,0.8287,2338.4,2337.8,4.2775]
["bitfinex","ETHUSD",1727970663695,5.10524,2338.4,2337.9,4.27725]
["bitfinex","ETHUSD",1727970663921,0.8287,2338.4,2338.1,4.27687]
["bitfinex","ETHUSD",1727970664083,0.8128,2338.8,2338.4,4.27641]
["bitfinex","ETHUSD",1727970664269,0.8128,2338.8,2338.4,4.2763]
["bitfinex","ETHUSD",1727970664466,8.55058,2339.1,2338.6,4.27604]
["bitfinex","ETHUSD",1727970664467,0.8128,2339.1,2338.6,4.27604]
["bitfinex","ETHUSD",1727970664785,0.8128,2339.4,2338.8,4.27559]
["bitfinex","ETHUSD",1727970664980,0.8128,2339.4,2338.6,4.27605]
["bitfinex","ETHUSD",1727970664981,4.27537,2339.0,2338.6,4.27605]
["bitfinex","ETHUSD",1727970665170,4.27537,2339.0,2337.5,4.27791]
["bitfinex","ETHUSD",1727970665171,0.7665,2338.8,2338.0,5.03536]
["bitfinex","ETHUSD",1727970665367,4.27637,2338.5,2337.8,4.27738]
["bitfinex","ETHUSD",1727970665594,0.7665,2338.8,2337.8,0.931346]
["bitfinex","ETHUSD",1727970665805,4.27611,2338.6,2338.0,4.27707]
["bitfinex","ETHUSD",1727970666008,0.7665,2338.8,2338.1,0.07908239]
["bitfinex","ETHUSD",1727970666210,0.7627,2339.1,2338.1,0.07908239]
["bitfinex","ETHUSD",1727970666410,4.27555,2338.9,2338.3,4.27657]
["bitfinex","ETHUSD",1727970666585,4.2758,2338.8,2338.3,4.27657]
["bitfinex","ETHUSD",1727970666768,4.276,2338.7,2338.4,0.05883244]
["bitfinex","ETHUSD",1727970666973,5.03798,2339.1,2338.5,4.2761]
["bitfinex","ETHUSD",1727970667298,0.7627,2339.1,2338.5,0.50862604]
["bitfinex","ETHUSD",1727970667497,0.7627,2339.1,2338.5,0.05881185]
["bitfinex","ETHUSD",1727970667667,4.27491,2339.3,2338.7,4.27571]
["bitfinex","ETHUSD",1727970667874,8.54979,2339.3,2338.8,0.05892029]
["bitfinex","ETHUSD",1727970668073,4.27469,2339.4,2338.6,0.8255]
["bitfinex","ETHUSD",1727970668274,4.27478,2339.3,2338.8,4.27569]
["bitfinex","ETHUSD",1727970668498,4.27478,2339.3,2338.9,0.05889971]
["bitfinex","ETHUSD",1727970668868,5.02816,2339.5,2338.9,4.33438971]
["bitfinex","ETHUSD",1727970669071,0.7536,2339.5,2338.9,4.76782868]
["bitfinex","ETHUSD",1727970669267,5.02817,2339.5,2339.0,4.2753]
["bitfinex","ETHUSD",1727970669472,5.02817,2339.5,2339.1,0.05885855]
["bitfinex","ETHUSD",1727970669473,4.27442,2339.5,2339.1,0.05885855]
["bitfinex","ETHUSD",1727970669681,4.2746,2339.4,2338.9,8.55073]
["bitfinex","ETHUSD",1727970669911,4.2746,2339.4,2339.0,4.33415913]
["bitfinex","ETHUSD",1727970670371,0.8229,2339.8,2339.0,0.05887913]
["bitfinex","ETHUSD",1727970670577,4.27507,2339.2,2339.0,0.05887913]
["bitfinex","ETHUSD",1727970670874,4.27507,2339.2,2338.7,4.27576]
["bitfinex","ETHUSD",1727970670875,4.27572,2338.8,2338.3,0.8258]
["bitfinex","ETHUSD",1727970671081,4.27597,2338.7,2338.2,4.27677]
["bitfinex","ETHUSD",1727970671276,1.246007,2339.2,2338.0,0.7705]
["bitfinex","ETHUSD",1727970671509,3.0,2339.5,2337.3,0.10686353]
["bitfinex","ETHUSD",1727970671510,5.10085,2339.5,2339.0,4.27523]
["bitfinex","ETHUSD",1727970671830,5.10085,2339.5,2339.2,4.27482]
["bitfinex","ETHUSD",1727970671831,0.8263,2339.5,2339.2,4.27482]
["bitfinex","ETHUSD",1727970672120,4.27423,2339.6,2339.1,4.27505]
["bitfinex","ETHUSD",1727970672275,4.27461,2339.4,2338.6,0.7705]
["bitfinex","ETHUSD",1727970672473,4.27575,2338.8,2338.3,8.55301]
["bitfinex","ETHUSD",1727970672707,0.427575,2338.7,2338.3,4.2765]
["bitfinex","ETHUSD",1727970673028,4.27575,2338.8,2338.3,4.2765]
["bitfinex","ETHUSD",1727970673390,4.27545,2339.0,2338.6,4.27602]
["bitfinex","ETHUSD",1727970673781,8.55089,2339.0,2338.5,4.27623]
["bitfinex","ETHUSD",1727970674140,0.8245,2339.1,2338.4,4.27627]
["bitfinex","ETHUSD",1727970674141,0.8245,2339.1,2338.7,4.27571]
["bitfinex","ETHUSD",1727970674274,0.8245,2339.1,2338.5,4.2761]
["bitfinex","ETHUSD",1727970674472,4.27552,2338.9,2338.3,4.27648]
["bitfinex","ETHUSD",1727970674720,1.334462,2339.1,2338.5,4.27624]
["bitfinex","ETHUSD",1727970674721,5.609712,2339.1,2338.5,4.27624]
["bitfinex","ETHUSD",1727970675025,0.005,2339.3,2338.1,0.8314]
["bitfinex","ETHUSD",1727970675316,0.005,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1727970675506,0.005,2339.3,2339.1,4.27514]
["bitfinex","ETHUSD",1727970675818,0.005,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1727970676178,0.005,2339.3,2338.9,0.8251]
["bitfinex","ETHUSD",1727970676412,0.005,2339.3,2338.6,0.7866]
["bitfinex","ETHUSD",1727970676723,0.005,2339.3,2338.8,4.27555]
["bitfinex","ETHUSD",1727970676874,0.005,2339.3,2339.0,4.27528]
["bitfinex","ETHUSD",1727970677278,0.005,2339.3,2338.6,0.7866]
["bitfinex","ETHUSD",1727970677496,0.7776,2339.2,2338.6,0.7866]
["bitfinex","ETHUSD",1727970677706,0.005,2339.3,2338.9,4.27547]
["bitfinex","ETHUSD",1727970677913,0.005,2339.3,2339.0,4.27523]
["bitfinex","ETHUSD",1727970678310,4.27979,2339.3,2338.9,4.27542]
["bitfinex","ETHUSD",1727970678687,4.27979,2339.3,2338.8,4.27562]
["bitfinex","ETHUSD",1727970678924,4.27525,2339.1,2338.7,4.27575]
["bitfinex","ETHUSD",1727970679133,4.27618,2338.6,2337.9,4.27722]
["bitfinex","ETHUSD",1727970679312,4.27618,2338.6,2338.1,4.27684]
["bitfinex","ETHUSD",1727970679642,0.7941,2339.0,2338.5,4.27622]
["bitfinex","ETHUSD",1727970679643,4.27559,2338.9,2338.5,4.27622]
["bitfinex","ETHUSD",1727970679802,0.7941,2339.0,2338.6,4.27602]
["bitfinex","ETHUSD",1727970679991,4.27572,2338.8,2338.3,4.27654]
["bitfinex","ETHUSD",1727970680191,4.27572,2338.8,2338.3,8.55304]
["bitfinex","ETHUSD",1727970680489,5.06957,2339.0,2338.6,4.27605]
["bitfinex","ETHUSD",1727970680725,5.06957,2339.0,2338.5,4.27613]
["bitfinex","ETHUSD",1727970680726,0.7941,2339.0,2338.5,4.27613]
["bitfinex","ETHUSD",1727970681116,0.7941,2339.0,2338.6,4.27605]
["bitfinex","ETHUSD",1727970681400,0.7941,2339.0,2338.7,4.27587]
["bitfinex","ETHUSD",1727970681735,0.7941,2339.0,2338.7,0.05449964]
["bitfinex","ETHUSD",1727970681902,4.27526,2339.1,2338.7,0.05449964]
["bitfinex","ETHUSD",1727970682101,0.005,2339.3,2339.1,4.27507]
["bitfinex","ETHUSD",1727970682315,0.005,2339.3,2339.0,0.803]
["bitfinex","ETHUSD",1727970682316,0.005,2339.3,2339.2,0.05442433]
["bitfinex","ETHUSD",1727970682521,0.005,2339.3,2339.1,4.27513]
["bitfinex","ETHUSD",1727970682723,0.005,2339.3,2339.2,0.05442433]
["bitfinex","ETHUSD",1727970682900,0.005,2339.3,2338.8,4.27554]
["bitfinex","ETHUSD",1727970683101,0.76,2339.2,2338.5,0.803]
["bitfinex","ETHUSD",1727970683357,0.76,2339.2,2339.0,4.27531]
["bitfinex","ETHUSD",1727970683517,0.76,2339.2,2338.8,4.27558]
["bitfinex","ETHUSD",1727970684049,0.005,2339.3,2339.1,4.27501]
["bitfinex","ETHUSD",1727970684261,0.005,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1727970684543,0.005,2339.3,2339.1,4.27501]
["bitfinex","ETHUSD",1727970684902,4.27986,2339.3,2338.8,4.27561]
["bitfinex","ETHUSD",1727970685148,4.27986,2339.3,2338.5,0.5934894]
["bitfinex","ETHUSD",1727970685149,0.005,2339.3,2338.5,0.5934894]
["bitfinex","ETHUSD",1727970685452,0.7747,2339.2,2338.8,4.27561]
["bitfinex","ETHUSD",1727970685603,0.005,2339.3,2339.0,4.27518]
["bitfinex","ETHUSD",1727970686047,0.005,2339.3,2339.1,4.27514]
["bitfinex","ETHUSD",1727970686248,0.005,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1727970686899,0.005,2339.3,2338.8,0.8296]
["bitfinex","ETHUSD",1727970687103,0.005,2339.3,2339.1,4.27506]
["bitfinex","ETHUSD",1727970687404,0.005,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1727970687723,0.005,2339.3,2339.2,5.05426]
["bitfinex","ETHUSD",1727970688130,0.005,2339.3,2339.2,6.03516]
["bitfinex","ETHUSD",1727970691167,0.005,2340.4,2340.3,4.27295]
["bitfinex","ETHUSD",1727970691435,0.005,2340.4,2340.3,5.759414]
["bitfinex","ETHUSD",1727970691664,0.005,2340.4,2340.3,5.209414]
["bitfinex","ETHUSD",1727970692030,0.005,2340.4,2340.2,0.8186]
["bitfinex","ETHUSD",1727970692229,4.27305,2340.3,2339.5,0.55]
["bitfinex","ETHUSD",1727970692456,0.005,2340.4,2339.4,0.8186]
["bitfinex","ETHUSD",1727970692672,0.005,2340.4,2339.5,4.59718]
["bitfinex","ETHUSD",1727970692872,4.27304,2340.3,2339.8,4.2738]
["bitfinex","ETHUSD",1727970693073,4.27304,2340.3,2339.7,4.27396]
["bitfinex","ETHUSD",1727970693236,0.005,2340.4,2339.9,4.27367]
["bitfinex","ETHUSD",1727970693438,0.005,2340.4,2339.7,4.27389]
["bitfinex","ETHUSD",1727970693666,4.27322,2340.2,2339.7,4.27389]
["bitfinex","ETHUSD",1727970693867,0.005,2340.4,2339.7,5.160997]
["bitfinex","ETHUSD",1727970694078,0.005,2340.4,2339.8,0.8186]
["bitfinex","ETHUSD",1727970694245,0.005,2340.4,2340.3,4.27295]
["bitfinex","ETHUSD",1727970694579,0.005,2340.4,2340.3,5.09155]
["bitfinex","ETHUSD",1727970695269,0.005,2340.4,2340.3,0.8186]
["bitfinex","ETHUSD",1727970695480,0.005,2340.4,2340.3,4.27295]
["bitfinex","ETHUSD",1727970696245,0.005,2340.4,2340.3,5.127555]
["bitfinex","ETHUSD",1727970696659,0.005,2340.4,2340.3,5.17848702]
["bitfinex","ETHUSD",1727970697172,0.005,2340.4,2340.3,0.05093202]
["bitfinex","ETHUSD",1727970697586,0.005,2340.4,2339.8,4.27372]
["bitfinex","ETHUSD",1727970697802,0.005,2340.4,2340.3,0.05093202]
["bitfinex","ETHUSD",1727970698006,0.005,2340.4,2340.0,4.2735]
["bitfinex","ETHUSD",1727970698304,0.005,2340.4,2340.3,0.05093202]
["bitfinex","ETHUSD",1727970698466,0.005,2340.4,2340.1,4.27331]
["bitfinex","ETHUSD",1727970698658,0.005,2340.4,2340.3,0.05093202]
["bitfinex","ETHUSD",1727970698895,0.005,2340.4,2340.2,0.02225259]
["bitfinex","ETHUSD",1727970699202,0.005,2340.4,2340.3,0.04997535]
["bitfinex","ETHUSD",1727970699375,0.005,2340.4,2339.6,5.02725]
["bitfinex","ETHUSD",1727970699376,4.27342,2340.1,2339.6,5.02725]
["bitfinex","ETHUSD",1727970699579,0.508698,2340.4,2339.6,4.27413]
["bitfinex","ETHUSD",1727970699791,8.55078,2340.4,2339.9,4.27365]
["bitfinex","ETHUSD",1727970700106,4.27296,2340.3,2339.9,4.27365]
["bitfinex","ETHUSD",1727970700315,4.27296,2340.3,2340.0,0.05022503]
["bitfinex","ETHUSD",1727970700602,4.27296,2340.3,2339.8,4.27383]
["bitfinex","ETHUSD",1727970700903,4.27296,2340.3,2340.1,0.05020447]
["bitfinex","ETHUSD",1727970701112,4.27296,2340.3,2339.9,4.27367]
["bitfinex","ETHUSD",1727970701293,4.27296,2340.3,2340.2,0.05018391]
["bitfinex","ETHUSD",1727970701516,4.27329,2340.2,2339.6,4.27413]
["bitfinex","ETHUSD",1727970701668,4.27329,2340.2,2339.7,4.27387]
["bitfinex","ETHUSD",1727970701873,8.54653,2340.2,2339.7,4.27387]
["bitfinex","ETHUSD",1727970702082,8.54614,2340.3,2339.3,0.7776]
["bitfinex","ETHUSD",1727970702283,4.27306,2340.3,2339.7,4.27399]
["bitfinex","ETHUSD",1727970702509,0.427806,2340.3,2339.4,4.27448]
["bitfinex","ETHUSD",1727970702731,4.2738,2339.9,2339.5,4.27437]
["bitfinex","ETHUSD",1727970703086,5.0446,2340.0,2339.5,8.54866]
["bitfinex","ETHUSD",1727970703283,5.0446,2340.0,2339.5,4.27429]
["bitfinex","ETHUSD",1727970703486,0.7711,2340.3,2339.8,4.27382]
["bitfinex","ETHUSD",1727970703818,0.7711,2340.3,2339.9,4.27359]
["bitfinex","ETHUSD",1727970704029,5.04412,2340.3,2339.8,4.27385]
["bitfinex","ETHUSD",1727970704383,0.7711,2340.3,2339.8,4.27385]
["bitfinex","ETHUSD",1727970704584,0.7711,2340.3,2340.0,4.27338]
["bitfinex","ETHUSD",1727970705001,0.7711,2340.3,2340.0,8.5468]
["bitfinex","ETHUSD",1727970705209,0.005,2340.4,2340.0,5.03719]
["bitfinex","ETHUSD",1727970705513,0.005,2340.4,2340.1,4.27329]
["bitfinex","ETHUSD",1727970705719,0.005,2340.4,2340.2,4.27313]
["bitfinex","ETHUSD",1727970706082,0.005,2340.4,2340.0,5.03719]
["bitfinex","ETHUSD",1727970706291,4.27304,2340.3,2339.8,4.701095]
["bitfinex","ETHUSD",1727970706488,4.27304,2340.3,2339.8,4.27371]
["bitfinex","ETHUSD",1727970706749,4.27316,2340.2,2339.8,4.27371]
["bitfinex","ETHUSD",1727970707034,4.27316,2340.2,2339.7,0.7922]
["bitfinex","ETHUSD",1727970707035,4.27316,2340.2,2339.9,0.04700516]
["bitfinex","ETHUSD",1727970707191,0.005,2340.4,2339.8,4.27383]
["bitfinex","ETHUSD",1727970707192,4.27793,2340.4,2339.8,4.27383]
["bitfinex","ETHUSD",1727970707531,4.27314,2340.2,2340.0,0.04517669]
["bitfinex","ETHUSD",1727970707684,4.27344,2340.1,2339.9,0.04519726]
["bitfinex","ETHUSD",1727970707890,4.27344,2340.1,2339.4,0.7751]
["bitfinex","ETHUSD",1727970707891,4.27319,2340.2,2339.8,4.27378]
["bitfinex","ETHUSD",1727970708408,4.27297,2340.3,2339.8,4.27378]
["bitfinex","ETHUSD",1727970708994,0.005,2340.4,2340.1,4.27331]
["bitfinex","ETHUSD",1727970709646,0.005,2340.4,2339.9,4.27359]
["bitfinex","ETHUSD",1727970709936,4.27335,2340.1,2339.5,4.2743]
["bitfinex","ETHUSD",1727970710136,4.27335,2340.1,2339.7,4.27392]
["bitfinex","ETHUSD",1727970710513,4.27451,2339.5,2339.1,5.10051]
["bitfinex","ETHUSD",1727970710823,4.27478,2339.3,2338.9,4.2755]
["bitfinex","ETHUSD",1727970710995,4.2745,2339.5,2338.5,4.27622]
["bitfinex","ETHUSD",1727970710996,4.2745,2339.5,2339.1,4.27511]
["bitfinex","ETHUSD",1727970711201,4.2745,2339.5,2339.1,4.27505]
["bitfinex","ETHUSD",1727970711521,0.7751,2339.6,2339.2,4.36043449]
["bitfinex","ETHUSD",1727970711725,5.08625,2339.9,2339.3,4.27461]
["bitfinex","ETHUSD",1727970711929,0.8125,2339.9,2339.5,4.27441]
["bitfinex","ETHUSD",1727970712097,0.8125,2339.9,2339.6,4.27408]
["bitfinex","ETHUSD",1727970712295,4.27335,2340.1,2339.7,4.27404]
["bitfinex","ETHUSD",1727970712601,0.005,2340.4,2339.9,4.27354]
["bitfinex","ETHUSD",1727970712921,4.27295,2340.3,2339.9,4.27354]
["bitfinex","ETHUSD",1727970713135,0.005,2340.4,2340.0,0.04372019]
["bitfinex","ETHUSD",1727970713436,0.005,2340.4,2340.1,4.2733]
["bitfinex","ETHUSD",1727970713648,0.005,2340.4,2340.1,0.04393745]
["bitfinex","ETHUSD",1727970713649,4.27309,2340.3,2340.1,0.04393745]
["bitfinex","ETHUSD",1727970713797,0.005,2340.4,2339.9,4.27364]
["bitfinex","ETHUSD",1727970713798,4.27785,2340.4,2339.9,4.27364]
["bitfinex","ETHUSD",1727970713995,4.27295,2340.3,2340.2,0.04391689]
["bitfinex","ETHUSD",1727970714342,0.005,2340.4,2340.2,0.04391689]
["bitfinex","ETHUSD",1727970714540,0.005,2340.4,2340.1,4.27329]
["bitfinex","ETHUSD",1727970714748,0.005,2340.4,2340.3,0.04389634]
["bitfinex","ETHUSD",1727970714946,0.005,2340.4,2340.2,0.04391689]
["bitfinex","ETHUSD",1727970715100,0.005,2340.4,2340.3,0.04389634]
["bitfinex","ETHUSD",1727970715801,0.005,2340.4,2340.2,4.27311]
["bitfinex","ETHUSD",1727970716102,0.005,2340.4,2340.3,0.04389634]
["bitfinex","ETHUSD",1727970716301,4.27777,2340.4,2340.0,4.27339]
["bitfinex","ETHUSD",1727970716545,0.005,2340.4,2340.0,4.27339]
["bitfinex","ETHUSD",1727970716736,0.005,2340.4,2340.1,4.31723745]
["bitfinex","ETHUSD",1727970717140,4.27789,2340.4,2340.1,0.04393745]
["bitfinex","ETHUSD",1727970717357,0.005,2340.4,2340.1,0.04393745]
["bitfinex","ETHUSD",1727970717501,0.005,2340.4,2340.2,4.27312]
["bitfinex","ETHUSD",1727970717806,0.005,2340.4,2340.2,4.31703689]
["bitfinex","ETHUSD",1727970718531,0.005,2340.4,2340.3,4.27295]
["bitfinex","ETHUSD",1727970718737,0.005,2340.4,2340.3,4.70385]
["bitfinex","ETHUSD",1727970718950,0.005,2340.4,2340.3,4.31647135]
["bitfinex","ETHUSD",1727970719258,0.005,2340.4,2340.3,5.25250049]
["bitfinex","ETHUSD",1727970720056,0.005,2340.4,2340.3,6.07440049]
["bitfinex","ETHUSD",1727970720349,0.005,2340.4,2340.3,6.68048291]
["bitfinex","ETHUSD",1727970720552,0.005,2340.4,2340.3,6.62440049]
["bitfinex","ETHUSD",1727970720851,0.1162911,2340.7,2340.6,4.2724]
["bitfinex","ETHUSD",1727970721149,4.26918,2342.4,2340.6,4.2724]
["bitfinex","ETHUSD",1727970721150,8.53878,2342.3,2341.8,4.27012]
["bitfinex","ETHUSD",1727970721311,4.2695,2342.2,2341.8,4.27012]
["bitfinex","ETHUSD",1727970721511,4.2695,2342.2,2341.6,4.27046]
["bitfinex","ETHUSD",1727970721512,4.2695,2342.2,2341.9,0.04284531]
["bitfinex","ETHUSD",1727970721858,4.2695,2342.2,2341.8,4.27021]
["bitfinex","ETHUSD",1727970722165,0.7504,2342.4,2342.0,4.31225505]
["bitfinex","ETHUSD",1727970722362,0.7504,2342.4,2342.1,4.26964]
["bitfinex","ETHUSD",1727970722574,0.7999,2342.7,2342.2,4.26939]
["bitfinex","ETHUSD",1727970722789,0.1162911,2343.1,2342.8,4.26837]
["bitfinex","ETHUSD",1727970723052,0.1162911,2343.1,2342.8,4.26823]
["bitfinex","ETHUSD",1727970723361,0.1162911,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1727970723646,0.1162911,2343.1,2343.0,0.04215377]
["bitfinex","ETHUSD",1727970723849,0.1162911,2343.1,2343.0,4.31018377]
["bitfinex","ETHUSD",1727970724871,0.1162911,2343.1,2343.0,5.16800915]
["bitfinex","ETHUSD",1727970725208,0.1162911,2343.1,2343.0,6.00070915]
["bitfinex","ETHUSD",1727970726067,0.1162911,2343.1,2343.0,0.04215377]
["bitfinex","ETHUSD",1727970726752,0.1162911,2343.1,2342.7,5.09907]
["bitfinex","ETHUSD",1727970726958,0.1162911,2343.1,2343.0,0.04143756]
["bitfinex","ETHUSD",1727970727110,0.1162911,2343.1,2342.9,4.26818]
["bitfinex","ETHUSD",1727970727317,0.1162911,2343.1,2343.0,0.04143756]
["bitfinex","ETHUSD",1727970728193,5.63853821,2343.1,2342.1,1.191]
["bitfinex","ETHUSD",1727970728498,4.26813,2343.0,2342.4,4.26897]
["bitfinex","ETHUSD",1727970728700,4.26822,2342.9,2342.1,5.46051]
["bitfinex","ETHUSD",1727970728918,4.26903,2342.5,2341.9,4.2699]
["bitfinex","ETHUSD",1727970729208,4.26814,2343.0,2341.8,0.7617]
["bitfinex","ETHUSD",1727970729507,4.26892,2342.6,2341.9,4.2699]
["bitfinex","ETHUSD",1727970729654,4.26921,2342.4,2341.8,0.7617]
["bitfinex","ETHUSD",1727970729861,0.7585,2342.4,2341.7,4.27027]
["bitfinex","ETHUSD",1727970730173,4.26912,2342.4,2341.8,0.427027]
["bitfinex","ETHUSD",1727970730490,4.26912,2342.4,2341.7,4.27027]
["bitfinex","ETHUSD",1727970730491,4.26967,2342.1,2341.5,5.02924]
["bitfinex","ETHUSD",1727970730791,4.26967,2342.1,2341.2,2.4764]
["bitfinex","ETHUSD",1727970730792,4.27006,2341.9,2341.2,0.7552]
["bitfinex","ETHUSD",1727970731010,7.26859,2342.7,2341.5,4.27074]
["bitfinex","ETHUSD",1727970731011,3.0,2342.7,2341.5,4.27074]
["bitfinex","ETHUSD",1727970731155,4.26861,2342.7,2341.6,0.7552]
["bitfinex","ETHUSD",1727970731356,5.04512,2342.8,2342.2,4.26943]
["bitfinex","ETHUSD",1727970731998,4.26815,2343.0,2342.4,4.26898]
["bitfinex","ETHUSD",1727970732197,4.26818,2343.0,2342.4,4.26898]
["bitfinex","ETHUSD",1727970732358,4.26818,2343.0,2342.4,8.53801]
["bitfinex","ETHUSD",1727970732560,4.26818,2343.0,2342.3,5.0266]
["bitfinex","ETHUSD",1727970732800,4.2683,2342.9,2342.4,0.08515949]
["bitfinex","ETHUSD",1727970733102,4.26851,2342.8,2342.1,4.26965]
["bitfinex","ETHUSD",1727970733258,4.26851,2342.8,2342.2,4.26939]
["bitfinex","ETHUSD",1727970733601,4.26858,2342.7,2342.0,9.29685]
["bitfinex","ETHUSD",1727970733890,4.26876,2342.6,2342.0,5.02712]
["bitfinex","ETHUSD",1727970734093,4.26858,2342.7,2342.1,4.26952]
["bitfinex","ETHUSD",1727970734411,0.1162911,2343.1,2342.5,4.26878]
["bitfinex","ETHUSD",1727970734585,4.26814,2343.0,2342.2,4.26935]
["bitfinex","ETHUSD",1727970734896,4.26814,2343.0,2342.4,4.2691]
["bitfinex","ETHUSD",1727970735066,4.3841411,2343.1,2342.1,0.929664]
["bitfinex","ETHUSD",1727970735271,4.3841411,2343.1,2341.9,4.27]
["bitfinex","ETHUSD",1727970735272,0.1162911,2343.1,2341.9,4.27]
["bitfinex","ETHUSD",1727970735538,0.1162911,2343.1,2342.8,4.26824]
["bitfinex","ETHUSD",1727970735827,0.1162911,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1727970736251,0.1162911,2343.1,2343.0,5.121653]
["bitfinex","ETHUSD",1727970736560,0.1162911,2343.1,2343.0,6.343853]
["bitfinex","ETHUSD",1727970737216,0.1162911,2343.1,2343.0,11.79420392]
["bitfinex","ETHUSD",1727970737616,0.1162911,2343.1,2343.0,5.912953]
["bitfinex","ETHUSD",1727970737830,0.1162911,2343.1,2342.9,4.2682]
["bitfinex","ETHUSD",1727970738033,0.1162911,2343.1,2342.7,5.02113]
["bitfinex","ETHUSD",1727970738233,4.3841711,2343.1,2342.5,4.26877]
["bitfinex","ETHUSD",1727970738460,4.3841711,2343.1,2342.4,0.8155]
["bitfinex","ETHUSD",1727970738461,0.1162911,2343.1,2342.4,0.8155]
["bitfinex","ETHUSD",1727970738756,0.1162911,2343.1,2342.9,4.26808]
["bitfinex","ETHUSD",1727970739341,0.1162911,2343.1,2342.7,4.26843]
["bitfinex","ETHUSD",1727970739532,0.1162911,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1727970739737,0.1162911,2343.1,2343.0,0.06722677]
["bitfinex","ETHUSD",1727970739971,0.1162911,2343.1,2342.7,4.26849]
["bitfinex","ETHUSD",1727970740327,0.1162911,2343.1,2342.9,4.26819]
["bitfinex","ETHUSD",1727970740836,0.1162911,2343.1,2342.8,4.26838]
["bitfinex","ETHUSD",1727970741048,0.1162911,2343.1,2342.9,4.2682]
["bitfinex","ETHUSD",1727970741622,0.1162911,2343.1,2343.0,0.040013]
["bitfinex","ETHUSD",1727970741820,0.1162911,2343.1,2342.7,4.26847]
["bitfinex","ETHUSD",1727970742021,0.1162911,2343.1,2343.0,0.040013]
["bitfinex","ETHUSD",1727970742217,0.1162911,2343.1,2342.3,4.26927]
["bitfinex","ETHUSD",1727970742218,4.26823,2342.9,2342.3,4.26927]
["bitfinex","ETHUSD",1727970742418,1.79245421,2343.1,2343.0,0.040013]
["bitfinex","ETHUSD",1727970742645,0.9272911,2343.1,2342.6,4.26865]
["bitfinex","ETHUSD",1727970742889,0.9272911,2343.1,2342.8,4.26825]
["bitfinex","ETHUSD",1727970743055,0.9272911,2343.1,2342.1,5.47254]
["bitfinex","ETHUSD",1727970743056,5.1951611,2343.1,2342.7,0.04032989]
["bitfinex","ETHUSD",1727970743268,5.1951611,2343.1,2342.6,4.26862]
["bitfinex","ETHUSD",1727970743452,5.1951611,2343.1,2342.8,0.04030937]
["bitfinex","ETHUSD",1727970743632,5.1951611,2343.1,2342.6,4.26862]
["bitfinex","ETHUSD",1727970743833,5.1951611,2343.1,2342.9,0.04028886]
["bitfinex","ETHUSD",1727970743834,4.26803,2343.0,2342.9,0.04028886]
["bitfinex","ETHUSD",1727970744175,1.44680721,2343.1,2342.6,4.2686]
["bitfinex","ETHUSD",1727970744383,0.9272911,2343.1,2342.9,4.30850798]
["bitfinex","ETHUSD",1727970744670,0.7574,2343.4,2343.2,4.2675]
["bitfinex","ETHUSD",1727970744850,0.7574,2343.4,2343.0,0.03897247]
["bitfinex","ETHUSD",1727970745034,0.7574,2343.4,2343.3,4.26748]
["bitfinex","ETHUSD",1727970745240,0.7574,2343.7,2343.5,4.26702]
["bitfinex","ETHUSD",1727970745568,4.26472,2344.9,2343.3,4.30624095]
["bitfinex","ETHUSD",1727970745569,0.7574,2344.0,2343.3,4.30624095]
["bitfinex","ETHUSD",1727970745867,4.26649,2343.9,2343.4,4.2673]
["bitfinex","ETHUSD",1727970746050,0.7574,2344.0,2343.6,4.26683]
["bitfinex","ETHUSD",1727970746366,5.0237,2344.0,2343.5,4.30589994]
["bitfinex","ETHUSD",1727970746568,5.0237,2344.0,2343.7,0.03882895]
["bitfinex","ETHUSD",1727970746771,0.7574,2344.0,2343.7,4.26665]
["bitfinex","ETHUSD",1727970746975,0.7574,2344.0,2343.8,0.03880845]
["bitfinex","ETHUSD",1727970747475,0.7574,2344.0,2343.6,4.26693]
["bitfinex","ETHUSD",1727970747476,0.7574,2344.0,2343.9,0.03878795]
["bitfinex","ETHUSD",1727970747632,0.7574,2344.0,2343.7,4.28934422]
["bitfinex","ETHUSD",1727970747976,0.7574,2344.0,2343.9,0.03878795]
["bitfinex","ETHUSD",1727970748185,5.02361,2344.0,2343.8,0.03880845]
["bitfinex","ETHUSD",1727970748333,5.02361,2344.0,2343.9,0.03878795]
["bitfinex","ETHUSD",1727970748533,5.952583,2344.0,2343.9,0.03878795]
["bitfinex","ETHUSD",1727970748758,4.2664,2343.9,2343.4,4.26718]
["bitfinex","ETHUSD",1727970748972,1.686373,2344.0,2343.5,4.26703]
["bitfinex","ETHUSD",1727970749231,4.26657,2343.8,2343.5,0.03886994]
["bitfinex","ETHUSD",1727970749462,4.693507,2343.7,2343.2,4.26766]
["bitfinex","ETHUSD",1727970749667,4.693507,2343.7,2343.6,0.03884944]
["bitfinex","ETHUSD",1727970749982,4.26702,2343.6,2343.1,4.26777]
["bitfinex","ETHUSD",1727970750130,4.26702,2343.6,2343.1,4.35291206]
["bitfinex","ETHUSD",1727970750453,4.26702,2343.6,2343.0,1.5]
["bitfinex","ETHUSD",1727970750454,4.26722,2343.5,2343.2,0.03893146]
["bitfinex","ETHUSD",1727970750791,4.26722,2343.5,2343.0,5.768]
["bitfinex","ETHUSD",1727970751077,5.2424287,2343.6,2343.1,4.26774]
["bitfinex","ETHUSD",1727970751227,4.26711,2343.6,2343.1,0.03895196]
["bitfinex","ETHUSD",1727970751433,5.06089,2343.7,2343.3,4.26747]
["bitfinex","ETHUSD",1727970751734,5.06089,2343.7,2343.2,0.03892689]
["bitfinex","ETHUSD",1727970751735,0.794,2343.7,2343.2,0.03892689]
["bitfinex","ETHUSD",1727970751935,5.195313,2344.0,2343.5,4.267]
["bitfinex","ETHUSD",1727970751936,0.8285,2344.0,2343.5,4.267]
["bitfinex","ETHUSD",1727970752169,5.09471,2344.0,2343.5,4.30825455]
["bitfinex","ETHUSD",1727970752446,0.8285,2344.0,2343.6,4.30550615]
["bitfinex","ETHUSD",1727970752779,5.09478,2344.0,2343.6,0.03867615]
["bitfinex","ETHUSD",1727970752934,5.604234,2344.0,2343.6,0.03867615]
["bitfinex","ETHUSD",1727970753133,1.337954,2344.0,2343.6,0.03867615]
["bitfinex","ETHUSD",1727970753343,4.26639,2343.9,2343.6,0.03867615]
["bitfinex","ETHUSD",1727970753564,0.8285,2344.0,2343.7,4.26658]
["bitfinex","ETHUSD",1727970753896,4.26559,2344.4,2343.8,0.04125315]
["bitfinex","ETHUSD",1727970754033,0.8262,2344.5,2343.8,5.06496]
["bitfinex","ETHUSD",1727970754247,5.09107,2344.8,2344.3,8.53121]
["bitfinex","ETHUSD",1727970754465,0.8262,2344.8,2344.4,4.26534]
["bitfinex","ETHUSD",1727970754645,0.8262,2344.8,2344.4,4.30962461]
["bitfinex","ETHUSD",1727970754843,6.026493,2344.8,2344.4,0.04428461]
["bitfinex","ETHUSD",1727970755053,4.26502,2344.7,2344.2,4.26583]
["bitfinex","ETHUSD",1727970755257,0.8277,2345.1,2344.6,4.26505]
["bitfinex","ETHUSD",1727970755444,4.26448,2345.0,2344.5,4.2652]
["bitfinex","ETHUSD",1727970755641,4.26448,2345.0,2344.7,0.05201639]
["bitfinex","ETHUSD",1727970755642,4.26486,2344.8,2344.7,0.05201639]
["bitfinex","ETHUSD",1727970755875,4.26486,2344.8,2344.3,4.26553]
["bitfinex","ETHUSD",1727970756082,4.26486,2344.8,2344.7,0.06305928]
["bitfinex","ETHUSD",1727970756288,0.509218,2345.0,2344.3,4.26553]
["bitfinex","ETHUSD",1727970756489,4.3800511,2345.4,2344.7,0.06305928]
["bitfinex","ETHUSD",1727970756490,0.1162911,2345.4,2344.7,0.06305928]
["bitfinex","ETHUSD",1727970756700,0.1162911,2345.4,2344.5,1.202]
["bitfinex","ETHUSD",1727970756982,4.3799611,2345.4,2344.9,4.26451]
["bitfinex","ETHUSD",1727970757286,4.26293,2345.9,2345.4,4.26364]
["bitfinex","ETHUSD",1727970757495,0.8333,2346.2,2345.1,0.776]
["bitfinex","ETHUSD",1727970757496,4.2633,2345.6,2345.1,0.776]
["bitfinex","ETHUSD",1727970757786,4.2633,2345.6,2345.5,0.06258138]
["bitfinex","ETHUSD",1727970757971,4.26353,2345.5,2344.8,4.2646]
["bitfinex","ETHUSD",1727970758161,4.26371,2345.4,2344.8,4.2646]
["bitfinex","ETHUSD",1727970758361,4.26411,2345.2,2344.7,5.09045]
["bitfinex","ETHUSD",1727970758548,4.26423,2345.1,2344.7,4.26485]
["bitfinex","ETHUSD",1727970758892,4.26423,2345.1,2344.6,0.428]
["bitfinex","ETHUSD",1727970758893,4.26479,2344.8,2344.6,0.428]
["bitfinex","ETHUSD",1727970759187,1.641034,2345.1,2344.2,4.26572]
["bitfinex","ETHUSD",1727970759369,4.26506,2344.7,2344.2,4.26572]
["bitfinex","ETHUSD",1727970759756,4.26449,2345.0,2343.9,0.8203]
["bitfinex","ETHUSD",1727970759970,0.7882,2345.1,2344.7,8.52963]
["bitfinex","ETHUSD",1727970760155,0.7882,2345.1,2344.7,4.2648]
["bitfinex","ETHUSD",1727970760362,3.0,2345.9,2344.7,4.2648]
["bitfinex","ETHUSD",1727970760363,0.7949,2346.6,2344.8,0.7953]
["bitfinex","ETHUSD",1727970760596,0.7949,2346.6,2344.7,0.50851]
["bitfinex","ETHUSD",1727970760597,0.7949,2346.6,2346.1,4.26237]
["bitfinex","ETHUSD",1727970760895,4.26186,2346.4,2345.9,4.26267]
["bitfinex","ETHUSD",1727970761062,4.26186,2346.4,2345.7,4.26301]
["bitfinex","ETHUSD",1727970761063,4.688306,2346.3,2345.7,8.52603]
["bitfinex","ETHUSD",1727970761264,0.426186,2346.3,2345.7,4.26301]
["bitfinex","ETHUSD",1727970761589,0.0008,2346.7,2344.8,7.26473]
["bitfinex","ETHUSD",1727970761766,0.0008,2346.7,2346.6,5.02348]
["bitfinex","ETHUSD",1727970762297,0.1162911,2350.1,2350.0,0.05]
["bitfinex","ETHUSD",1727970762607,0.1162911,2350.1,2349.3,5.45035092]
["bitfinex","ETHUSD",1727970762910,0.1162911,2350.1,2348.2,1.25023839]
["bitfinex","ETHUSD",1727970762911,0.1162911,2350.1,2348.0,3.0]
["bitfinex","ETHUSD",1727970763190,0.05,2349.7,2348.8,4.25733]
["bitfinex","ETHUSD",1727970763492,0.05,2349.1,2348.6,4.2578]
["bitfinex","ETHUSD",1727970763701,0.05,2349.1,2348.6,0.46858]
["bitfinex","ETHUSD",1727970763852,0.05,2349.7,2349.4,4.25639]
["bitfinex","ETHUSD",1727970764054,0.05,2349.9,2349.5,0.02151759]
["bitfinex","ETHUSD",1727970764262,0.05,2349.9,2349.5,4.27768759]
["bitfinex","ETHUSD",1727970764496,0.05,2349.9,2349.0,4.25711]
["bitfinex","ETHUSD",1727970764792,0.05,2349.9,2349.1,4.25687]
["bitfinex","ETHUSD",1727970764959,0.05,2349.9,2348.9,4.25725]
["bitfinex","ETHUSD",1727970765162,0.05,2348.9,2347.6,3.0]
["bitfinex","ETHUSD",1727970765350,0.05,2348.9,2348.3,4.25822]
["bitfinex","ETHUSD",1727970765571,0.05,2348.9,2348.2,5.02492]
["bitfinex","ETHUSD",1727970765762,0.05,2348.7,2348.2,0.7664]
["bitfinex","ETHUSD",1727970766273,0.05,2348.5,2347.7,0.7664]
["bitfinex","ETHUSD",1727970766774,0.05,2348.8,2348.2,4.25856]
["bitfinex","ETHUSD",1727970767118,0.05,2349.2,2348.5,4.25801]
["bitfinex","ETHUSD",1727970767266,0.05,2349.6,2348.8,4.25746]
["bitfinex","ETHUSD",1727970767467,0.05,2349.8,2348.9,0.425746]
["bitfinex","ETHUSD",1727970767771,0.1162911,2350.1,2348.9,0.425746]
["bitfinex","ETHUSD",1727970767772,0.05,2349.4,2348.9,0.425746]
["bitfinex","ETHUSD",1727970768128,0.05,2349.4,2348.7,0.7523]
["bitfinex","ETHUSD",1727970768278,0.05,2349.4,2348.7,5.00979]
["bitfinex","ETHUSD",1727970768475,0.05,2349.4,2348.8,4.25749]
["bitfinex","ETHUSD",1727970768979,0.05,2349.4,2348.7,5.00991]
["bitfinex","ETHUSD",1727970769308,0.05,2349.4,2348.8,0.926772]
["bitfinex","ETHUSD",1727970769514,0.05,2349.2,2348.8,0.926772]
["bitfinex","ETHUSD",1727970769729,0.1162911,2350.1,2348.2,0.754]
["bitfinex","ETHUSD",1727970770031,4.25734,2348.9,2347.7,0.7698]
["bitfinex","ETHUSD",1727970770222,4.25734,2348.9,2347.7,5.02924]
["bitfinex","ETHUSD",1727970770374,4.25751,2348.8,2347.7,0.7698]
["bitfinex","ETHUSD",1727970770714,4.25734,2348.9,2347.8,4.762237]
["bitfinex","ETHUSD",1727970771016,4.2578,2348.7,2347.6,4.25964]
["bitfinex","ETHUSD",1727970771375,4.2578,2348.7,2347.4,4.25997]
["bitfinex","ETHUSD",1727970771570,4.2578,2348.7,2347.2,1.213]
["bitfinex","ETHUSD",1727970771571,0.7679,2349.0,2348.1,4.25871]
["bitfinex","ETHUSD",1727970771775,0.7679,2349.0,2348.3,4.25828]
["bitfinex","ETHUSD",1727970772081,4.25696,2349.1,2347.6,0.7854]
["bitfinex","ETHUSD",1727970772284,4.25665,2349.3,2348.2,4.25852]
["bitfinex","ETHUSD",1727970772472,5.08309,2349.5,2347.6,0.7854]
["bitfinex","ETHUSD",1727970772676,4.2567,2349.3,2348.2,4.25857]
["bitfinex","ETHUSD",1727970772873,4.2567,2349.3,2348.1,4.25872]
["bitfinex","ETHUSD",1727970772874,4.25658,2349.3,2348.1,4.2586]
["bitfinex","ETHUSD",1727970773133,0.508309,2349.4,2348.3,4.25831]
["bitfinex","ETHUSD",1727970773338,0.8268,2349.5,2348.5,0.428]
["bitfinex","ETHUSD",1727970773583,4.25663,2349.3,2348.5,0.428]
["bitfinex","ETHUSD",1727970773737,4.25712,2349.1,2348.5,0.428]
["bitfinex","ETHUSD",1727970773936,4.25712,2349.1,2348.0,4.25893]
["bitfinex","ETHUSD",1727970774174,4.25666,2349.3,2347.8,4.25923]
["bitfinex","ETHUSD",1727970774375,4.25666,2349.3,2347.7,0.428]
["bitfinex","ETHUSD",1727970774376,0.1162911,2350.1,2348.8,4.25738]
["bitfinex","ETHUSD",1727970774583,4.3714811,2350.1,2348.5,0.428]
["bitfinex","ETHUSD",1727970774873,4.3714811,2350.1,2348.8,4.25737]
["bitfinex","ETHUSD",1727970774874,4.25572,2349.8,2348.8,4.25737]
["bitfinex","ETHUSD",1727970775087,4.25541,2350.0,2349.0,4.25709]
["bitfinex","ETHUSD",1727970775387,4.25541,2350.0,2348.9,0.02611785]
["bitfinex","ETHUSD",1727970775388,4.25578,2349.8,2348.5,0.428]
["bitfinex","ETHUSD",1727970775685,4.2564,2349.4,2348.5,0.428]
["bitfinex","ETHUSD",1727970775983,0.8296,2349.7,2348.5,0.428]
["bitfinex","ETHUSD",1727970775984,4.25615,2349.6,2348.5,0.428]
["bitfinex","ETHUSD",1727970776140,4.25689,2349.2,2348.2,5.0583]
["bitfinex","ETHUSD",1727970776344,4.25703,2349.1,2348.2,5.0583]
["bitfinex","ETHUSD",1727970776562,0.8328,2351.6,2348.9,0.7609]
["bitfinex","ETHUSD",1727970776775,0.8328,2350.7,2349.0,0.72244892]
["bitfinex","ETHUSD",1727970776951,0.8328,2350.7,2349.8,4.25555]
["bitfinex","ETHUSD",1727970777273,0.8328,2350.7,2349.7,0.7609]
["bitfinex","ETHUSD",1727970777274,4.25436,2350.6,2349.7,0.7609]
["bitfinex","ETHUSD",1727970777478,4.25433,2350.6,2349.7,5.01675]
["bitfinex","ETHUSD",1727970777662,4.763043,2350.6,2349.7,5.01675]
["bitfinex","ETHUSD",1727970777865,4.25346,2351.1,2350.2,4.25493]
["bitfinex","ETHUSD",1727970778083,4.25346,2351.1,2349.7,5.01676]
["bitfinex","ETHUSD",1727970778084,0.7604,2351.3,2350.3,0.0609574]
["bitfinex","ETHUSD",1727970778298,0.7604,2351.3,2350.6,4.25418]
["bitfinex","ETHUSD",1727970778448,0.7604,2351.3,2349.7,5.01665]
["bitfinex","ETHUSD",1727970778449,0.0008,2351.4,2349.9,4.25532]
["bitfinex","ETHUSD",1727970778656,0.0008,2351.4,2350.4,0.8052]
["bitfinex","ETHUSD",1727970778858,0.0008,2351.4,2350.6,4.2541]
["bitfinex","ETHUSD",1727970779154,4.2706613,2351.4,2350.6,4.2541]
["bitfinex","ETHUSD",1727970779355,0.0178613,2351.4,2350.6,4.2541]
["bitfinex","ETHUSD",1727970779601,0.0178613,2351.4,2350.7,4.25393]
["bitfinex","ETHUSD",1727970779768,0.0178613,2351.4,2350.6,8.50822]
["bitfinex","ETHUSD",1727970779963,4.2706413,2351.4,2350.6,4.2541]
["bitfinex","ETHUSD",1727970780181,4.25307,2351.3,2350.6,4.2541]
["bitfinex","ETHUSD",1727970780348,4.25307,2351.3,2350.4,5.05969]
["bitfinex","ETHUSD",1727970780349,4.25397,2350.8,2350.0,4.25516]
["bitfinex","ETHUSD",1727970780693,4.25397,2350.8,2349.2,4.25662]
["bitfinex","ETHUSD",1727970780694,4.25415,2350.7,2349.8,8.51113]
["bitfinex","ETHUSD",1727970780847,4.25434,2350.6,2349.8,4.25555]
["bitfinex","ETHUSD",1727970781047,4.25445,2350.5,2349.8,4.25555]
["bitfinex","ETHUSD",1727970781298,0.504685,2350.6,2349.5,0.7564]
["bitfinex","ETHUSD",1727970781507,4.25542,2350.0,2349.2,4.25666]
["bitfinex","ETHUSD",1727970781790,4.25512,2350.2,2349.2,4.25665]
["bitfinex","ETHUSD",1727970781947,4.25411,2350.7,2349.2,4.25665]
["bitfinex","ETHUSD",1727970781948,4.25544,2350.0,2349.3,4.25658]
["bitfinex","ETHUSD",1727970782146,4.25542,2350.0,2349.2,4.25662]
["bitfinex","ETHUSD",1727970782350,0.425512,2350.1,2349.0,4.25702]
["bitfinex","ETHUSD",1727970782351,4.25595,2349.7,2349.0,4.25702]
["bitfinex","ETHUSD",1727970782567,4.25624,2349.5,2348.8,6.74741]
["bitfinex","ETHUSD",1727970782764,4.25595,2349.7,2348.9,4.25715]
["bitfinex","ETHUSD",1727970782962,0.7927,2349.9,2348.8,4.25747]
["bitfinex","ETHUSD",1727970782963,4.2565,2349.4,2348.8,4.25747]
["bitfinex","ETHUSD",1727970783207,5.04823,2349.9,2348.3,4.76414]
["bitfinex","ETHUSD",1727970783208,5.04823,2349.9,2348.5,4.25791]
["bitfinex","ETHUSD",1727970783493,4.25608,2349.6,2348.5,4.734314]
["bitfinex","ETHUSD",1727970783662,4.25644,2349.4,2348.2,5.00845]
["bitfinex","ETHUSD",1727970783867,4.25644,2349.4,2348.3,4.25834]
["bitfinex","ETHUSD",1727970783868,4.25726,2349.0,2348.3,4.25834]
["bitfinex","ETHUSD",1727970784071,4.25759,2348.8,2348.2,4.25847]
["bitfinex","ETHUSD",1727970784291,4.25778,2348.7,2347.9,0.468723]
["bitfinex","ETHUSD",1727970784489,4.25799,2348.6,2348.0,4.25884]
["bitfinex","ETHUSD",1727970784809,4.25799,2348.6,2348.1,0.05044294]
["bitfinex","ETHUSD",1727970784810,4.25787,2348.6,2348.1,0.05044294]
["bitfinex","ETHUSD",1727970784964,0.7539,2349.0,2347.9,4.727673]
["bitfinex","ETHUSD",1727970784965,4.25805,2348.5,2347.9,4.727673]
["bitfinex","ETHUSD",1727970785319,4.25805,2348.5,2347.4,0.7819]
["bitfinex","ETHUSD",1727970785320,4.2587,2348.2,2347.4,0.7819]
["bitfinex","ETHUSD",1727970785470,4.25787,2348.6,2347.4,0.7819]
["bitfinex","ETHUSD",1727970785672,5.08283,2348.3,2347.7,4.25935]
["bitfinex","ETHUSD",1727970786012,0.8244,2348.3,2347.8,4.2593]
["bitfinex","ETHUSD",1727970786171,3.0,2349.2,2348.4,4.2582]
["bitfinex","ETHUSD",1727970786172,0.8244,2348.7,2348.4,4.2582]
["bitfinex","ETHUSD",1727970786509,0.8244,2348.7,2347.6,5.45035092]
["bitfinex","ETHUSD",1727970786719,0.8244,2348.7,2348.3,4.25829]
["bitfinex","ETHUSD",1727970787013,0.8244,2348.7,2348.4,0.08112278]
["bitfinex","ETHUSD",1727970787172,4.25688,2349.2,2348.5,4.25794]
["bitfinex","ETHUSD",1727970787173,5.08278,2349.2,2348.5,4.25794]
["bitfinex","ETHUSD",1727970787368,5.08278,2349.2,2348.4,4.25817]
["bitfinex","ETHUSD",1727970787607,5.08278,2349.2,2348.5,0.425817]
["bitfinex","ETHUSD",1727970787608,4.25741,2348.9,2348.5,0.425817]
["bitfinex","ETHUSD",1727970787767,4.25741,2348.9,2348.3,4.25829]
["bitfinex","ETHUSD",1727970787768,4.25744,2348.9,2348.3,4.25829]
["bitfinex","ETHUSD",1727970787974,0.8259,2349.2,2348.0,4.25884]
["bitfinex","ETHUSD",1727970788206,4.25799,2348.6,2348.0,4.25884]
["bitfinex","ETHUSD",1727970788515,4.25837,2348.4,2347.8,4.25913]
["bitfinex","ETHUSD",1727970788692,4.25837,2348.4,2347.8,5.16631325]
["bitfinex","ETHUSD",1727970788898,4.25841,2348.3,2347.8,0.90718325]
["bitfinex","ETHUSD",1727970789063,4.25837,2348.4,2347.8,0.90718325]
["bitfinex","ETHUSD",1727970789273,4.25859,2348.2,2347.5,4.25969]
["bitfinex","ETHUSD",1727970789613,0.8152,2348.3,2347.1,5.87835092]
["bitfinex","ETHUSD",1727970789808,4.25872,2348.2,2347.5,4.25974]
["bitfinex","ETHUSD",1727970790010,4.25921,2347.9,2347.3,4.26012]
["bitfinex","ETHUSD",1727970790248,4.25921,2347.9,2347.3,5.112177]
["bitfinex","ETHUSD",1727970790368,4.25932,2347.8,2347.3,5.112177]
["bitfinex","ETHUSD",1727970790570,4.25932,2347.8,2347.3,0.852057]
["bitfinex","ETHUSD",1727970790808,4.25932,2347.8,2347.0,1.5]
["bitfinex","ETHUSD",1727970790809,4.2597,2347.6,2347.0,1.5]
["bitfinex","ETHUSD",1727970791308,0.801,2347.6,2347.1,4.26041]
["bitfinex","ETHUSD",1727970791516,0.801,2347.6,2347.1,4.34529118]
["bitfinex","ETHUSD",1727970791667,0.801,2347.6,2347.1,0.08488118]
["bitfinex","ETHUSD",1727970791870,5.06073,2347.6,2347.1,0.08488118]
["bitfinex","ETHUSD",1727970792069,4.26013,2347.4,2347.0,1.5]
["bitfinex","ETHUSD",1727970792268,4.26049,2347.2,2347.0,1.5]
["bitfinex","ETHUSD",1727970792511,4.26022,2347.3,2347.0,1.5]
["bitfinex","ETHUSD",1727970792885,4.26042,2347.2,2347.0,1.5]
["bitfinex","ETHUSD",1727970793099,0.801,2347.6,2347.0,1.5]
["bitfinex","ETHUSD",1727970793274,4.25996,2347.5,2347.0,1.5]
["bitfinex","ETHUSD",1727970793476,4.26012,2347.4,2347.0,1.5]
["bitfinex","ETHUSD",1727970793720,4.25996,2347.5,2347.0,5.76064]
["bitfinex","ETHUSD",1727970793865,4.25996,2347.5,2347.0,6.762887]
["bitfinex","ETHUSD",1727970794070,4.26022,2347.3,2347.0,2.502157]
["bitfinex","ETHUSD",1727970794321,4.26022,2347.3,2347.0,1.5]
["bitfinex","ETHUSD",1727970794667,4.25998,2347.5,2347.0,1.5]
["bitfinex","ETHUSD",1727970794867,4.25997,2347.5,2347.0,1.5]
["bitfinex","ETHUSD",1727970795070,4.26031,2347.3,2347.0,1.5]
["bitfinex","ETHUSD",1727970795273,2.0,2348.7,2347.0,1.5]
["bitfinex","ETHUSD",1727970795274,4.25937,2347.8,2347.2,4.26023]
["bitfinex","ETHUSD",1727970795495,4.25937,2347.8,2347.3,4.686083]
["bitfinex","ETHUSD",1727970795710,4.25937,2347.8,2347.3,0.426023]
["bitfinex","ETHUSD",1727970795909,4.25912,2347.9,2347.3,4.686233]
["bitfinex","ETHUSD",1727970796095,5.02395,2348.0,2347.4,0.08518633]
["bitfinex","ETHUSD",1727970796304,4.25961,2347.7,2347.4,0.08518633]
["bitfinex","ETHUSD",1727970796608,4.25961,2347.7,2347.1,4.26056]
["bitfinex","ETHUSD",1727970796809,4.25967,2347.6,2347.2,1.002122]
["bitfinex","ETHUSD",1727970797024,8.51942,2347.6,2347.0,5.76066]
["bitfinex","ETHUSD",1727970797169,4.2601,2347.4,2347.0,1.5]
["bitfinex","ETHUSD",1727970797369,4.26057,2347.1,2347.0,1.5]
["bitfinex","ETHUSD",1727970797712,8.52094,2347.2,2347.0,1.5]
["bitfinex","ETHUSD",1727970797916,4.26057,2347.1,2347.0,1.5]
["bitfinex","ETHUSD",1727970798785,4.26078,2347.0,2346.5,4.26165]
["bitfinex","ETHUSD",1727970798987,4.26063,2347.1,2346.5,4.26165]
["bitfinex","ETHUSD",1727970799194,4.26105,2346.9,2346.3,4.26189]
["bitfinex","ETHUSD",1727970799455,4.26093,2347.0,2346.4,0.426189]
["bitfinex","ETHUSD",1727970799456,4.26113,2346.8,2346.4,0.426189]
["bitfinex","ETHUSD",1727970799581,4.26149,2346.6,2346.1,8.52454]
["bitfinex","ETHUSD",1727970799786,4.26149,2346.6,2345.7,0.7566]
["bitfinex","ETHUSD",1727970800026,3.8066,2347.2,2346.2,4.26211]
["bitfinex","ETHUSD",1727970800027,4.26122,2346.8,2346.2,4.26211]
["bitfinex","ETHUSD",1727970800321,4.26122,2346.8,2346.3,4.26192]
["bitfinex","ETHUSD",1727970800831,4.25979,2347.6,2346.0,0.428]
["bitfinex","ETHUSD",1727970801124,0.7655,2347.7,2346.0,0.428]
["bitfinex","ETHUSD",1727970801125,0.7655,2347.7,2346.7,5.08746]
["bitfinex","ETHUSD",1727970801326,4.25988,2347.5,2346.9,4.26075]
["bitfinex","ETHUSD",1727970801491,4.26033,2347.3,2346.9,0.08504518]
["bitfinex","ETHUSD",1727970801691,0.8195,2348.6,2347.0,0.7805]
["bitfinex","ETHUSD",1727970802007,4.25872,2348.2,2347.5,4.25985]
["bitfinex","ETHUSD",1727970802216,4.25872,2348.2,2347.6,0.425985]
["bitfinex","ETHUSD",1727970802390,0.8195,2348.6,2347.5,4.25985]
["bitfinex","ETHUSD",1727970802588,0.8195,2347.7,2347.2,4.26038]
["bitfinex","ETHUSD",1727970802790,4.25967,2347.6,2346.8,0.508746]
["bitfinex","ETHUSD",1727970803111,4.26005,2347.4,2346.8,4.26101]
["bitfinex","ETHUSD",1727970803300,8.52091,2347.2,2346.7,4.2612]
["bitfinex","ETHUSD",1727970803479,4.26039,2347.2,2346.7,4.2612]
["bitfinex","ETHUSD",1727970803820,4.26059,2347.1,2346.5,4.26166]
["bitfinex","ETHUSD",1727970803977,4.25987,2347.5,2346.6,0.930379]
["bitfinex","ETHUSD",1727970804183,4.2604,2347.2,2346.7,4.26119]
["bitfinex","ETHUSD",1727970804418,4.2606,2347.1,2346.7,4.26119]
["bitfinex","ETHUSD",1727970804619,4.2606,2347.1,2346.5,8.52307]
["bitfinex","ETHUSD",1727970804928,4.26076,2347.0,2346.6,4.26146]
["bitfinex","ETHUSD",1727970805097,4.26076,2347.0,2346.7,0.426146]
["bitfinex","ETHUSD",1727970805413,4.26076,2347.0,2346.4,4.26174]
["bitfinex","ETHUSD",1727970805635,5.03951,2346.7,2346.2,4.26206]
["bitfinex","ETHUSD",1727970805778,5.03943,2346.7,2346.2,4.26206]
["bitfinex","ETHUSD",1727970805982,0.7781,2346.7,2346.2,4.26206]
["bitfinex","ETHUSD",1727970806217,0.7781,2346.7,2346.2,0.852451]
["bitfinex","ETHUSD",1727970806218,4.26176,2346.5,2346.2,0.852451]
["bitfinex","ETHUSD",1727970806389,4.26176,2346.5,2345.8,5.11385581]
["bitfinex","ETHUSD",1727970806390,4.26185,2346.4,2345.9,4.26274]
["bitfinex","ETHUSD",1727970806597,8.52383,2346.4,2345.9,4.26274]
["bitfinex","ETHUSD",1727970807002,4.26185,2346.4,2345.9,4.26274]
["bitfinex","ETHUSD",1727970807202,5.03953,2346.7,2346.1,4.2623]
["bitfinex","ETHUSD",1727970807394,5.0395,2346.7,2346.1,4.2623]
["bitfinex","ETHUSD",1727970807787,5.0395,2346.7,2346.1,4.26228]
["bitfinex","ETHUSD",1727970807992,9.30095,2346.7,2346.2,4.26218]
["bitfinex","ETHUSD",1727970808227,5.0395,2346.7,2346.2,5.114626]
["bitfinex","ETHUSD",1727970808423,4.26149,2346.6,2346.2,0.852446]
["bitfinex","ETHUSD",1727970808930,4.26167,2346.5,2346.2,0.852446]
["bitfinex","ETHUSD",1727970809086,0.7781,2346.7,2345.5,1.1902]
["bitfinex","ETHUSD",1727970809087,4.26203,2346.3,2345.7,4.26304]
["bitfinex","ETHUSD",1727970809282,4.26185,2346.4,2345.9,4.26263]
["bitfinex","ETHUSD",1727970809991,4.26117,2346.8,2345.5,5.45368]
["bitfinex","ETHUSD",1727970810216,4.26149,2346.6,2346.1,4.26229]
["bitfinex","ETHUSD",1727970810429,4.26149,2346.6,2346.0,4.26256]
["bitfinex","ETHUSD",1727970810430,4.26184,2346.5,2346.0,4.26256]
["bitfinex","ETHUSD",1727970810935,4.26185,2346.4,2345.9,4.26262]
["bitfinex","ETHUSD",1727970811226,0.7675,2346.6,2346.2,4.2621]
["bitfinex","ETHUSD",1727970811433,5.02898,2346.6,2346.0,4.26244]
["bitfinex","ETHUSD",1727970811601,4.26196,2346.4,2345.9,5.115289]
["bitfinex","ETHUSD",1727970812325,4.26238,2346.2,2345.9,0.852559]
["bitfinex","ETHUSD",1727970812534,4.26174,2346.5,2345.9,0.852559]
["bitfinex","ETHUSD",1727970812735,4.26174,2346.5,2345.4,4.69164]
["bitfinex","ETHUSD",1727970812736,4.26428,2345.1,2344.5,5.11618581]
["bitfinex","ETHUSD",1727970812942,5.08094,2345.2,2344.3,4.26552]
["bitfinex","ETHUSD",1727970813095,5.08094,2345.2,2344.2,0.7654]
["bitfinex","ETHUSD",1727970813096,0.8169,2345.2,2344.4,0.503092]
["bitfinex","ETHUSD",1727970813285,4.26395,2345.3,2344.6,4.26507]
["bitfinex","ETHUSD",1727970813719,4.26377,2345.4,2344.6,4.26507]
["bitfinex","ETHUSD",1727970814033,4.2636,2345.5,2344.7,4.26492]
["bitfinex","ETHUSD",1727970814214,4.2636,2345.5,2344.8,4.26475]
["bitfinex","ETHUSD",1727970814425,0.8169,2345.6,2344.5,4.26525]
["bitfinex","ETHUSD",1727970814638,4.26376,2345.4,2344.6,0.426525]
["bitfinex","ETHUSD",1727970814838,5.08028,2345.6,2344.9,5.03086]
["bitfinex","ETHUSD",1727970815024,0.7814,2345.9,2344.9,0.7664]
["bitfinex","ETHUSD",1727970815214,0.7814,2346.3,2345.0,4.26434]
["bitfinex","ETHUSD",1727970815413,0.7814,2346.3,2345.1,4.767244]
["bitfinex","ETHUSD",1727970815414,4.26294,2345.8,2345.1,4.767244]
["bitfinex","ETHUSD",1727970815659,4.26225,2346.2,2345.1,0.503074]
["bitfinex","ETHUSD",1727970815828,4.26339,2345.6,2345.1,0.503074]
["bitfinex","ETHUSD",1727970816028,4.26384,2345.4,2344.9,0.7664]
["bitfinex","ETHUSD",1727970816341,4.26315,2345.7,2344.9,0.7664]
["bitfinex","ETHUSD",1727970816652,4.26315,2345.7,2345.1,4.26411]
["bitfinex","ETHUSD",1727970816946,4.263,2345.8,2345.1,4.26418]
["bitfinex","ETHUSD",1727970817146,4.26312,2345.7,2345.2,0.91879138]
["bitfinex","ETHUSD",1727970817311,4.2633,2345.6,2345.2,0.91879138]
["bitfinex","ETHUSD",1727970817512,4.26332,2345.6,2345.2,0.852852]
["bitfinex","ETHUSD",1727970817755,4.26359,2345.5,2344.9,5.03097]
["bitfinex","ETHUSD",1727970818057,4.2633,2345.6,2345.0,4.2973065]
["bitfinex","ETHUSD",1727970818347,4.2633,2345.6,2344.9,0.7664]
["bitfinex","ETHUSD",1727970818533,4.2633,2345.6,2345.1,4.34933645]
["bitfinex","ETHUSD",1727970818753,4.26308,2345.8,2345.2,0.86136265]
["bitfinex","ETHUSD",1727970819063,4.26366,2345.4,2345.2,0.86136265]
["bitfinex","ETHUSD",1727970819267,4.26298,2345.8,2345.1,4.26409]
["bitfinex","ETHUSD",1727970819413,4.2633,2345.6,2345.2,0.04377444]
["bitfinex","ETHUSD",1727970819763,4.2633,2345.6,2345.2,0.08526596]
["bitfinex","ETHUSD",1727970820051,5.06237,2346.0,2345.2,0.8613806]
["bitfinex","ETHUSD",1727970820052,4.26349,2345.5,2345.2,0.8613806]
["bitfinex","ETHUSD",1727970820251,4.26366,2345.4,2344.9,5.03083]
["bitfinex","ETHUSD",1727970820451,4.26388,2345.3,2344.9,0.7664]
["bitfinex","ETHUSD",1727970820670,4.26411,2345.2,2344.9,0.7664]
["bitfinex","ETHUSD",1727970820962,8.52824,2345.2,2344.9,0.7664]
["bitfinex","ETHUSD",1727970821248,8.52824,2345.2,2344.7,4.26482]
["bitfinex","ETHUSD",1727970821249,8.52824,2345.2,2344.7,4.26493]
["bitfinex","ETHUSD",1727970821460,4.26386,2345.3,2344.8,0.852989]
["bitfinex","ETHUSD",1727970821750,4.2641,2345.2,2344.7,8.52978]
["bitfinex","ETHUSD",1727970821962,4.26357,2345.5,2344.5,0.7589]
["bitfinex","ETHUSD",1727970822256,6.25015092,2346.0,2344.8,4.26464]
["bitfinex","ETHUSD",1727970822257,4.26385,2345.3,2344.8,4.26464]
["bitfinex","ETHUSD",1727970822419,4.26385,2345.3,2344.7,4.26486]
["bitfinex","ETHUSD",1727970822620,4.2641,2345.2,2344.8,0.85299]
["bitfinex","ETHUSD",1727970822846,4.26385,2345.3,2344.8,0.85299]
["bitfinex","ETHUSD",1727970823021,4.26374,2345.4,2344.9,4.26456]
["bitfinex","ETHUSD",1727970823226,4.26398,2345.3,2344.8,4.26474]
["bitfinex","ETHUSD",1727970823557,4.26386,2345.3,2344.9,0.426474]
["bitfinex","ETHUSD",1727970823919,4.26421,2345.2,2344.9,0.426474]
["bitfinex","ETHUSD",1727970824126,4.26421,2345.2,2344.7,4.26493]
["bitfinex","ETHUSD",1727970824127,4.26413,2345.2,2344.7,4.26493]
["bitfinex","ETHUSD",1727970824559,4.26306,2345.8,2344.8,4.26475]
["bitfinex","ETHUSD",1727970824730,6.25015092,2346.0,2344.8,4.26465]
["bitfinex","ETHUSD",1727970824731,4.26322,2345.7,2344.8,4.26465]
["bitfinex","ETHUSD",1727970824929,4.26374,2345.4,2344.9,4.690945]
["bitfinex","ETHUSD",1727970825258,4.26386,2345.3,2344.9,4.690945]
["bitfinex","ETHUSD",1727970825568,4.26345,2345.6,2345.1,4.26419]
["bitfinex","ETHUSD",1727970825801,4.26342,2345.6,2345.2,0.426419]
["bitfinex","ETHUSD",1727970825930,4.26342,2345.6,2344.9,4.26446]
["bitfinex","ETHUSD",1727970825931,4.26363,2345.5,2345.0,4.26431]
["bitfinex","ETHUSD",1727970826131,4.26342,2345.6,2345.1,4.2642]
["bitfinex","ETHUSD",1727970826334,4.2636,2345.5,2344.9,4.26439]
["bitfinex","ETHUSD",1727970826532,4.26384,2345.3,2344.8,4.26463]
["bitfinex","ETHUSD",1727970826838,0.8127,2347.1,2346.2,0.7991]
["bitfinex","ETHUSD",1727970827163,0.8127,2347.5,2346.3,0.506138]
["bitfinex","ETHUSD",1727970827475,0.05,2349.3,2346.3,0.506138]
["bitfinex","ETHUSD",1727970827476,5.07175,2348.0,2346.7,4.2613]
["bitfinex","ETHUSD",1727970827769,5.07175,2348.0,2346.6,0.7991]
["bitfinex","ETHUSD",1727970827770,4.25921,2347.9,2347.2,4.26025]
["bitfinex","ETHUSD",1727970827920,5.07174,2348.0,2347.3,4.26021]
["bitfinex","ETHUSD",1727970828124,4.25866,2348.2,2347.3,5.68407142]
["bitfinex","ETHUSD",1727970828369,4.25866,2348.2,2347.4,4.26001]
["bitfinex","ETHUSD",1727970828518,4.25866,2348.2,2347.3,5.68407142]
["bitfinex","ETHUSD",1727970828874,4.25907,2348.0,2347.1,4.26056]
["bitfinex","ETHUSD",1727970829017,4.25904,2348.0,2347.1,4.26056]
["bitfinex","ETHUSD",1727970829224,8.51816,2348.0,2347.1,8.52097]
["bitfinex","ETHUSD",1727970829461,4.25904,2348.0,2347.2,0.08497576]
["bitfinex","ETHUSD",1727970829674,4.25903,2348.0,2347.3,4.2602]
["bitfinex","ETHUSD",1727970829936,5.07554,2348.4,2347.4,0.08496876]
["bitfinex","ETHUSD",1727970830178,5.07554,2348.4,2347.3,0.86056458]
["bitfinex","ETHUSD",1727970830179,4.25917,2347.9,2347.3,0.86056458]
["bitfinex","ETHUSD",1727970830681,4.25917,2347.9,2347.3,5.12073458]
["bitfinex","ETHUSD",1727970830838,4.25894,2348.0,2347.4,0.07010988]
["bitfinex","ETHUSD",1727970831044,4.25894,2348.0,2347.4,4.33007988]
["bitfinex","ETHUSD",1727970831239,4.25894,2348.0,2347.3,4.26017]
["bitfinex","ETHUSD",1727970831458,4.25894,2348.0,2347.1,4.26045]
["bitfinex","ETHUSD",1727970831653,4.25894,2348.0,2347.2,4.686325]
["bitfinex","ETHUSD",1727970831954,4.25866,2348.2,2347.5,5.03503]
["bitfinex","ETHUSD",1727970832158,5.0756,2348.4,2347.8,4.2593]
["bitfinex","ETHUSD",1727970832839,0.8173,2348.4,2347.9,0.08517352]
["bitfinex","ETHUSD",1727970833038,0.005,2348.4,2347.9,0.08517352]
["bitfinex","ETHUSD",1727970833316,0.005,2348.4,2347.9,4.34428352]
["bitfinex","ETHUSD",1727970833582,4.26336,2348.4,2347.8,0.86041385]
["bitfinex","ETHUSD",1727970833797,0.005,2348.4,2347.5,0.7752]
["bitfinex","ETHUSD",1727970834088,4.26333,2348.4,2347.7,4.25935]
["bitfinex","ETHUSD",1727970834442,4.25841,2348.3,2347.8,4.25924]
["bitfinex","ETHUSD",1727970834674,4.25841,2348.3,2347.7,4.25935]
["bitfinex","ETHUSD",1727970834876,4.25867,2348.2,2347.6,4.25966]
["bitfinex","ETHUSD",1727970835243,4.25867,2348.2,2347.7,4.25948]
["bitfinex","ETHUSD",1727970836087,4.25867,2348.2,2347.5,5.03493]
["bitfinex","ETHUSD",1727970836266,4.25877,2348.1,2347.5,5.03493]
["bitfinex","ETHUSD",1727970836586,4.25877,2348.1,2347.2,4.26037]
["bitfinex","ETHUSD",1727970836587,8.51842,2347.9,2347.4,4.26002]
["bitfinex","ETHUSD",1727970836770,4.25954,2347.7,2347.2,4.26022]
["bitfinex","ETHUSD",1727970837159,4.25983,2347.6,2347.0,4.26064]
["bitfinex","ETHUSD",1727970837361,4.25983,2347.6,2347.1,4.26056]
["bitfinex","ETHUSD",1727970837943,4.25987,2347.5,2347.0,4.765664]
["bitfinex","ETHUSD",1727970838244,4.25987,2347.5,2346.8,4.26102]
["bitfinex","ETHUSD",1727970838245,4.26015,2347.4,2346.8,4.261]
["bitfinex","ETHUSD",1727970838679,4.26015,2347.4,2346.7,4.26129]
["bitfinex","ETHUSD",1727970838680,4.2604,2347.2,2346.7,4.26129]
["bitfinex","ETHUSD",1727970838869,4.2604,2347.2,2346.6,5.05125]
["bitfinex","ETHUSD",1727970839276,4.26077,2347.0,2346.6,0.7899]
["bitfinex","ETHUSD",1727970839445,0.8009,2347.4,2346.6,0.931332]
["bitfinex","ETHUSD",1727970839651,0.8009,2347.4,2346.3,0.7853]
["bitfinex","ETHUSD",1727970839652,4.26023,2347.3,2346.8,4.26108]
["bitfinex","ETHUSD",1727970840050,0.8009,2347.4,2346.8,4.26108]
["bitfinex","ETHUSD",1727970840250,0.8009,2347.4,2346.8,4.26101]
["bitfinex","ETHUSD",1727970840251,5.06108,2347.4,2346.8,4.26101]
["bitfinex","ETHUSD",1727970840492,2.0,2348.7,2346.3,0.7853]
["bitfinex","ETHUSD",1727970840493,0.8171,2348.6,2347.1,0.8153]
["bitfinex","ETHUSD",1727970840655,0.8171,2348.6,2347.2,0.08497883]
["bitfinex","ETHUSD",1727970840865,4.26338,2348.4,2347.9,4.25899]
["bitfinex","ETHUSD",1727970841073,0.005,2348.4,2348.1,0.8153]
["bitfinex","ETHUSD",1727970841281,0.005,2348.4,2348.2,4.25847]
["bitfinex","ETHUSD",1727970841571,0.005,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1727970842251,0.005,2348.4,2348.3,4.33470155]
["bitfinex","ETHUSD",1727970842450,0.005,2348.4,2348.3,5.09950155]
["bitfinex","ETHUSD",1727970842690,0.005,2348.4,2348.3,10.90154092]
["bitfinex","ETHUSD",1727970842987,0.005,2348.4,2348.3,10.47354092]
["bitfinex","ETHUSD",1727970843489,4.25588,2349.7,2348.3,11.94673801]
["bitfinex","ETHUSD",1727970843701,4.25588,2349.7,2349.1,4.2568]
["bitfinex","ETHUSD",1727970843856,4.25588,2349.7,2349.1,8.51359]
["bitfinex","ETHUSD",1727970844055,4.25588,2349.7,2349.1,4.25679]
["bitfinex","ETHUSD",1727970844353,4.25602,2349.7,2349.1,4.25679]
["bitfinex","ETHUSD",1727970844972,4.25609,2349.6,2349.1,4.25679]
["bitfinex","ETHUSD",1727970845195,0.7883,2349.9,2348.9,0.7648]
["bitfinex","ETHUSD",1727970845362,0.7883,2349.9,2348.9,5.02202]
["bitfinex","ETHUSD",1727970845363,4.25604,2349.6,2348.9,5.02202]
["bitfinex","ETHUSD",1727970845702,4.25604,2349.6,2348.9,5.949977]
["bitfinex","ETHUSD",1727970846058,4.25662,2349.3,2348.1,4.25868]
["bitfinex","ETHUSD",1727970846267,4.2574,2348.9,2348.3,4.25831]
["bitfinex","ETHUSD",1727970846559,4.25707,2349.1,2348.2,0.7562]
["bitfinex","ETHUSD",1727970846560,4.25705,2349.1,2348.4,0.07625849]
["bitfinex","ETHUSD",1727970846764,4.25744,2348.9,2348.2,0.7562]
["bitfinex","ETHUSD",1727970847095,0.8131,2349.4,2348.6,4.25777]
["bitfinex","ETHUSD",1727970847260,4.2567,2349.3,2348.7,4.25756]
["bitfinex","ETHUSD",1727970847463,0.8131,2349.4,2348.4,4.25813]
["bitfinex","ETHUSD",1727970847712,0.8131,2349.4,2348.2,5.01465]
["bitfinex","ETHUSD",1727970848000,8.51518,2348.8,2348.2,5.01465]
["bitfinex","ETHUSD",1727970848206,4.25734,2348.9,2348.4,4.2582]
["bitfinex","ETHUSD",1727970848355,4.25766,2348.8,2348.3,0.501465]
["bitfinex","ETHUSD",1727970848557,4.25766,2348.8,2348.2,0.7562]
["bitfinex","ETHUSD",1727970848759,0.7521,2348.8,2347.9,4.25898]
["bitfinex","ETHUSD",1727970848997,4.25878,2348.1,2347.3,4.26008]
["bitfinex","ETHUSD",1727970849311,4.25878,2348.1,2347.6,4.25958]
["bitfinex","ETHUSD",1727970849312,4.25876,2348.1,2347.6,4.25958]
["bitfinex","ETHUSD",1727970849461,4.25906,2348.0,2347.7,0.425958]
["bitfinex","ETHUSD",1727970849771,0.7521,2348.8,2347.7,4.25933]
["bitfinex","ETHUSD",1727970849772,8.51703,2348.3,2347.7,4.25933]
["bitfinex","ETHUSD",1727970849968,4.25823,2348.4,2347.8,4.25914]
["bitfinex","ETHUSD",1727970850403,0.7521,2348.8,2348.2,4.25856]
["bitfinex","ETHUSD",1727970850700,0.7553,2349.1,2348.3,1.232256]
["bitfinex","ETHUSD",1727970850881,5.01236,2349.1,2348.4,4.25806]
["bitfinex","ETHUSD",1727970851211,4.25749,2348.8,2348.3,5.490646]
["bitfinex","ETHUSD",1727970851372,4.25787,2348.6,2348.1,4.25875]
["bitfinex","ETHUSD",1727970851559,4.25787,2348.6,2348.0,5.06527]
["bitfinex","ETHUSD",1727970851560,4.25803,2348.5,2348.0,5.06524]
["bitfinex","ETHUSD",1727970851758,4.25803,2348.5,2348.0,0.8064]
["bitfinex","ETHUSD",1727970851759,4.25841,2348.3,2348.0,0.8064]
["bitfinex","ETHUSD",1727970851996,4.25913,2347.9,2347.4,4.2599]
["bitfinex","ETHUSD",1727970852202,4.25895,2348.0,2347.5,0.42599]
["bitfinex","ETHUSD",1727970852499,4.25883,2348.1,2347.0,9.32761]
["bitfinex","ETHUSD",1727970852500,4.25967,2347.6,2347.0,9.32761]
["bitfinex","ETHUSD",1727970852668,4.25904,2348.0,2347.0,0.8064]
["bitfinex","ETHUSD",1727970852877,4.25896,2348.0,2347.5,4.25972]
["bitfinex","ETHUSD",1727970853092,4.25874,2348.2,2347.6,0.08499734]
["bitfinex","ETHUSD",1727970853400,0.501404,2348.2,2347.1,4.26045]
["bitfinex","ETHUSD",1727970853606,4.25941,2347.8,2347.3,4.2602]
["bitfinex","ETHUSD",1727970853806,4.25924,2347.9,2347.4,4.31846581]
["bitfinex","ETHUSD",1727970854098,4.25887,2348.1,2347.4,0.05852581]
["bitfinex","ETHUSD",1727970854263,4.25885,2348.1,2347.6,4.25955]
["bitfinex","ETHUSD",1727970854460,4.25895,2348.0,2347.7,0.05914188]
["bitfinex","ETHUSD",1727970854860,0.7553,2348.3,2347.7,0.05914188]
["bitfinex","ETHUSD",1727970855083,0.7553,2348.3,2347.0,0.8064]
["bitfinex","ETHUSD",1727970855084,4.25904,2348.0,2347.5,4.25984]
["bitfinex","ETHUSD",1727970855270,4.2591,2348.0,2347.3,4.26011]
["bitfinex","ETHUSD",1727970855474,4.25913,2347.9,2347.4,4.25996]
["bitfinex","ETHUSD",1727970855896,5.0137,2348.3,2347.3,4.686121]
["bitfinex","ETHUSD",1727970855897,4.25931,2347.8,2347.3,0.426011]
["bitfinex","ETHUSD",1727970856098,4.25905,2348.0,2347.0,0.8064]
["bitfinex","ETHUSD",1727970856402,4.25918,2347.9,2347.4,4.25993]
["bitfinex","ETHUSD",1727970856696,4.25918,2347.9,2347.3,4.26004]
["bitfinex","ETHUSD",1727970856902,4.25942,2347.8,2347.3,4.686044]
["bitfinex","ETHUSD",1727970857063,8.51909,2347.7,2347.3,0.45478612]
["bitfinex","ETHUSD",1727970857260,8.51853,2347.9,2347.4,4.25994]
["bitfinex","ETHUSD",1727970857461,4.25958,2347.7,2347.3,0.426004]
["bitfinex","ETHUSD",1727970857783,4.25967,2347.6,2347.0,5.06705]
["bitfinex","ETHUSD",1727970857991,4.25967,2347.6,2347.0,5.06711]
["bitfinex","ETHUSD",1727970858496,4.25967,2347.6,2347.0,9.32777]
["bitfinex","ETHUSD",1727970858497,4.25985,2347.5,2347.0,9.32777]
["bitfinex","ETHUSD",1727970858705,4.25967,2347.6,2347.1,4.26047]
["bitfinex","ETHUSD",1727970859064,4.25967,2347.6,2347.0,5.06706]
["bitfinex","ETHUSD",1727970859271,0.7553,2348.3,2347.0,1.313106]
["bitfinex","ETHUSD",1727970859611,4.26033,2347.3,2346.8,4.26097]
["bitfinex","ETHUSD",1727970859791,0.772,2347.7,2346.7,0.8255]
["bitfinex","ETHUSD",1727970859990,4.26046,2347.2,2346.7,0.8255]
["bitfinex","ETHUSD",1727970860499,8.52101,2347.2,2346.7,5.08678]
["bitfinex","ETHUSD",1727970860700,4.26046,2347.2,2346.8,5.195921]
["bitfinex","ETHUSD",1727970860917,4.25988,2347.5,2346.4,5.05363]
["bitfinex","ETHUSD",1727970861071,0.53375744,2348.2,2345.8,0.428]
["bitfinex","ETHUSD",1727970861072,5.04279,2347.1,2346.1,0.7919]
["bitfinex","ETHUSD",1727970861270,4.26104,2346.9,2346.1,0.7919]
["bitfinex","ETHUSD",1727970861569,4.25932,2347.8,2346.7,4.26128]
["bitfinex","ETHUSD",1727970861570,4.26041,2347.2,2346.7,4.26128]
["bitfinex","ETHUSD",1727970861765,4.26068,2347.1,2346.6,4.26147]
["bitfinex","ETHUSD",1727970861964,4.26104,2346.9,2346.6,0.852303]
["bitfinex","ETHUSD",1727970862202,8.5221,2346.9,2346.4,4.26183]
["bitfinex","ETHUSD",1727970862396,4.26084,2347.0,2346.5,4.26155]
["bitfinex","ETHUSD",1727970862601,0.7822,2347.4,2346.1,0.7919]
["bitfinex","ETHUSD",1727970862777,4.25996,2347.5,2347.0,4.26059]
["bitfinex","ETHUSD",1727970862973,4.25971,2347.6,2347.0,0.02828925]
["bitfinex","ETHUSD",1727970863173,5.04179,2347.7,2347.1,4.26049]
["bitfinex","ETHUSD",1727970863404,5.04179,2347.7,2347.3,4.2602]
["bitfinex","ETHUSD",1727970863606,4.25959,2347.7,2347.3,4.2602]
["bitfinex","ETHUSD",1727970863768,4.25959,2347.7,2347.2,4.68898188]
["bitfinex","ETHUSD",1727970863971,0.804,2348.6,2347.3,0.8329]
["bitfinex","ETHUSD",1727970864271,4.25876,2348.1,2347.7,4.25945]
["bitfinex","ETHUSD",1727970864505,4.25865,2348.2,2347.7,4.25945]
["bitfinex","ETHUSD",1727970865016,4.25895,2348.0,2347.6,0.06109474]
["bitfinex","ETHUSD",1727970865182,4.25942,2347.8,2347.3,5.09297]
["bitfinex","ETHUSD",1727970865370,4.25913,2347.9,2347.3,0.8329]
["bitfinex","ETHUSD",1727970865564,8.51843,2347.9,2347.4,4.25988]
["bitfinex","ETHUSD",1727970865989,4.25822,2348.4,2347.5,4.25975]
["bitfinex","ETHUSD",1727970866299,4.25923,2347.9,2347.4,4.25988]
["bitfinex","ETHUSD",1727970866506,4.25894,2348.0,2347.6,4.25963]
["bitfinex","ETHUSD",1727970866689,4.2593,2347.8,2347.4,0.509278]
["bitfinex","ETHUSD",1727970866891,4.25903,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1727970867061,4.25903,2348.0,2347.4,4.769288]
["bitfinex","ETHUSD",1727970867270,4.25931,2347.8,2347.3,0.8329]
["bitfinex","ETHUSD",1727970867463,5.02171,2347.9,2347.3,0.8329]
["bitfinex","ETHUSD",1727970867698,4.25921,2347.9,2347.4,4.26003]
["bitfinex","ETHUSD",1727970867865,0.8248,2348.3,2347.5,0.509293]
["bitfinex","ETHUSD",1727970868074,4.25952,2347.7,2347.3,5.09303]
["bitfinex","ETHUSD",1727970868376,4.2597,2347.6,2347.3,0.8329]
["bitfinex","ETHUSD",1727970868587,0.8248,2348.3,2347.4,4.25992]
["bitfinex","ETHUSD",1727970868764,4.25908,2348.0,2347.5,4.25983]
["bitfinex","ETHUSD",1727970869103,4.25866,2348.2,2347.8,4.25928]
["bitfinex","ETHUSD",1727970869277,0.8248,2348.3,2347.4,4.25989]
["bitfinex","ETHUSD",1727970869480,4.2591,2348.0,2347.4,4.25989]
["bitfinex","ETHUSD",1727970869786,4.25915,2347.9,2347.4,4.25989]
["bitfinex","ETHUSD",1727970869982,4.25931,2347.8,2347.4,5.195199]
["bitfinex","ETHUSD",1727970870227,4.25931,2347.8,2347.3,0.8329]
["bitfinex","ETHUSD",1727970870369,4.25967,2347.6,2347.2,4.2603]
["bitfinex","ETHUSD",1727970870846,4.25949,2347.7,2347.2,4.2603]
["bitfinex","ETHUSD",1727970871269,4.25931,2347.8,2347.0,0.8073]
["bitfinex","ETHUSD",1727970871470,4.25895,2348.0,2347.5,4.25984]
["bitfinex","ETHUSD",1727970871685,4.25868,2348.2,2347.6,4.25959]
["bitfinex","ETHUSD",1727970871686,4.25877,2348.1,2347.6,4.25959]
["bitfinex","ETHUSD",1727970871878,4.25895,2348.0,2347.6,4.25959]
["bitfinex","ETHUSD",1727970872083,4.25877,2348.1,2347.7,4.25941]
["bitfinex","ETHUSD",1727970872531,8.51742,2348.2,2347.7,4.25936]
["bitfinex","ETHUSD",1727970872672,0.8248,2348.3,2347.6,8.51921]
["bitfinex","ETHUSD",1727970872673,4.25884,2348.1,2347.6,8.51921]
["bitfinex","ETHUSD",1727970872876,4.25884,2348.1,2347.6,4.25956]
["bitfinex","ETHUSD",1727970873073,9.34186,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1727970873390,4.25866,2348.2,2347.8,4.25919]
["bitfinex","ETHUSD",1727970874308,4.25886,2348.1,2347.7,0.7926]
["bitfinex","ETHUSD",1727970874633,4.25886,2348.1,2347.6,4.7281944]
["bitfinex","ETHUSD",1727970874634,4.2591,2348.0,2347.6,4.7282044]
["bitfinex","ETHUSD",1727970874797,0.8248,2348.3,2347.4,0.7853]
["bitfinex","ETHUSD",1727970874999,4.25919,2347.9,2347.4,5.04523]
["bitfinex","ETHUSD",1727970875298,4.2594,2347.8,2347.4,5.04523]
["bitfinex","ETHUSD",1727970875691,4.25861,2348.2,2347.7,4.25933]
["bitfinex","ETHUSD",1727970875921,4.25861,2348.2,2347.5,4.25975]
["bitfinex","ETHUSD",1727970875922,4.25911,2348.0,2347.5,4.25975]
["bitfinex","ETHUSD",1727970876106,4.25933,2347.8,2347.4,5.975772]
["bitfinex","ETHUSD",1727970876311,4.26005,2347.4,2347.0,0.7732]
["bitfinex","ETHUSD",1727970876649,0.8248,2348.3,2346.7,2.12756453]
["bitfinex","ETHUSD",1727970876650,4.26085,2347.0,2346.7,2.12756453]
["bitfinex","ETHUSD",1727970876946,4.25985,2347.5,2346.6,0.85102581]
["bitfinex","ETHUSD",1727970876947,4.26112,2346.8,2346.6,0.85102581]
["bitfinex","ETHUSD",1727970877445,4.26084,2347.0,2346.6,0.85102581]
["bitfinex","ETHUSD",1727970877748,5.02091,2347.3,2346.4,4.26176]
["bitfinex","ETHUSD",1727970877907,4.26084,2347.0,2346.6,4.26147]
["bitfinex","ETHUSD",1727970878111,4.26084,2347.0,2346.5,4.26161]
["bitfinex","ETHUSD",1727970878394,5.02095,2347.3,2346.3,0.7882]
["bitfinex","ETHUSD",1727970878550,4.26145,2346.7,2346.3,0.7882]
["bitfinex","ETHUSD",1727970878732,4.26095,2346.9,2346.3,5.05009]
["bitfinex","ETHUSD",1727970879049,5.02096,2347.3,2346.3,0.7882]
["bitfinex","ETHUSD",1727970879050,8.5228,2346.7,2346.3,0.7882]
["bitfinex","ETHUSD",1727970879418,4.26113,2346.8,2346.3,5.0501]
["bitfinex","ETHUSD",1727970879664,4.2616,2346.6,2346.1,4.26225]
["bitfinex","ETHUSD",1727970879851,4.26118,2346.8,2346.0,0.7855]
["bitfinex","ETHUSD",1727970880163,4.26132,2346.7,2346.2,4.2621]
["bitfinex","ETHUSD",1727970880320,4.26132,2346.7,2346.3,0.852438]
["bitfinex","ETHUSD",1727970880519,4.26132,2346.7,2346.0,0.7855]
["bitfinex","ETHUSD",1727970880724,4.26153,2346.6,2346.1,4.26236]
["bitfinex","ETHUSD",1727970880945,4.26172,2346.5,2346.0,5.04789]
["bitfinex","ETHUSD",1727970881266,4.26172,2346.5,2345.8,4.2628]
["bitfinex","ETHUSD",1727970881267,4.26204,2346.3,2345.8,4.2628]
["bitfinex","ETHUSD",1727970881445,8.52419,2346.3,2345.8,4.2628]
["bitfinex","ETHUSD",1727970881614,4.26204,2346.3,2345.8,9.457091]
["bitfinex","ETHUSD",1727970881819,4.26233,2346.2,2345.8,0.931441]
["bitfinex","ETHUSD",1727970882067,4.26128,2346.8,2345.8,5.194221]
["bitfinex","ETHUSD",1727970882262,4.26087,2347.0,2346.1,4.26237]
["bitfinex","ETHUSD",1727970882557,4.26087,2347.0,2345.8,0.931441]
["bitfinex","ETHUSD",1727970882558,4.26192,2346.4,2345.9,4.26273]
["bitfinex","ETHUSD",1727970883061,4.26114,2346.8,2345.9,0.08524434]
["bitfinex","ETHUSD",1727970883369,0.7893,2346.9,2346.3,4.26193]
["bitfinex","ETHUSD",1727970883519,5.05035,2346.9,2346.4,4.26176]
["bitfinex","ETHUSD",1727970883719,0.7893,2346.9,2346.4,4.26174]
["bitfinex","ETHUSD",1727970883958,4.26123,2346.8,2346.2,5.08749]
["bitfinex","ETHUSD",1727970884162,4.26131,2346.7,2346.3,4.262]
["bitfinex","ETHUSD",1727970884455,4.26153,2346.6,2346.1,4.26226]
["bitfinex","ETHUSD",1727970884663,4.26137,2346.7,2346.1,4.26226]
["bitfinex","ETHUSD",1727970884825,4.26167,2346.5,2346.1,4.26226]
["bitfinex","ETHUSD",1727970885340,4.2615,2346.6,2346.1,8.52456]
["bitfinex","ETHUSD",1727970885542,4.26137,2346.7,2346.2,4.26217]
["bitfinex","ETHUSD",1727970885747,4.2614,2346.7,2346.2,4.26221]
["bitfinex","ETHUSD",1727970885918,4.2614,2346.7,2345.9,0.8254]
["bitfinex","ETHUSD",1727970885919,4.26162,2346.6,2346.1,4.26234]
["bitfinex","ETHUSD",1727970886118,4.26168,2346.5,2346.0,8.52488]
["bitfinex","ETHUSD",1727970886314,4.26168,2346.5,2346.0,4.26239]
["bitfinex","ETHUSD",1727970886537,4.26162,2346.6,2346.0,4.26239]
["bitfinex","ETHUSD",1727970886748,4.26185,2346.4,2345.9,0.8254]
["bitfinex","ETHUSD",1727970886970,4.26212,2346.3,2345.9,0.8254]
["bitfinex","ETHUSD",1727970887270,4.26222,2346.2,2345.9,0.8254]
["bitfinex","ETHUSD",1727970887445,8.52385,2346.4,2345.8,8.52559]
["bitfinex","ETHUSD",1727970887631,4.26158,2346.6,2345.6,0.8114]
["bitfinex","ETHUSD",1727970887827,4.26158,2346.6,2346.1,4.26229]
["bitfinex","ETHUSD",1727970888021,4.2617,2346.5,2346.1,4.26229]
["bitfinex","ETHUSD",1727970888222,4.2617,2346.5,2346.0,4.26254]
["bitfinex","ETHUSD",1727970888534,4.2617,2346.5,2346.1,4.26237]
["bitfinex","ETHUSD",1727970888742,0.7893,2346.9,2346.1,4.2623]
["bitfinex","ETHUSD",1727970888951,4.2613,2346.7,2346.3,4.26202]
["bitfinex","ETHUSD",1727970889351,4.2613,2346.7,2346.1,8.95930404]
["bitfinex","ETHUSD",1727970889352,8.52274,2346.7,2346.1,8.95930404]
["bitfinex","ETHUSD",1727970890175,8.52277,2346.7,2346.2,4.26219]
["bitfinex","ETHUSD",1727970890469,4.2613,2346.7,2346.1,4.69700404]
["bitfinex","ETHUSD",1727970890777,5.05031,2346.9,2346.4,4.26174]
["bitfinex","ETHUSD",1727970890933,4.26112,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1727970891129,4.26112,2346.8,2346.4,4.26181]
["bitfinex","ETHUSD",1727970891333,4.26112,2346.8,2346.5,0.852383]
["bitfinex","ETHUSD",1727970891563,4.26112,2346.8,2346.2,1.2875004]
["bitfinex","ETHUSD",1727970891763,4.26112,2346.8,2346.2,0.8178]
["bitfinex","ETHUSD",1727970892031,5.02239,2347.2,2346.2,0.8178]
["bitfinex","ETHUSD",1727970892032,4.2616,2346.6,2346.2,0.8178]
["bitfinex","ETHUSD",1727970892231,4.26168,2346.5,2346.2,0.8178]
["bitfinex","ETHUSD",1727970892632,4.26168,2346.5,2346.1,4.26237]
["bitfinex","ETHUSD",1727970892875,4.2608,2347.0,2346.5,4.26153]
["bitfinex","ETHUSD",1727970893173,0.7619,2347.2,2346.5,1.246753]
["bitfinex","ETHUSD",1727970893425,0.7619,2347.2,2345.5,4.26345]
["bitfinex","ETHUSD",1727970893426,4.26156,2346.6,2346.1,0.8206]
["bitfinex","ETHUSD",1727970893565,4.26156,2346.6,2346.1,5.08281]
["bitfinex","ETHUSD",1727970893730,4.26138,2346.7,2346.2,4.26216]
["bitfinex","ETHUSD",1727970893931,4.26138,2346.7,2346.3,4.26202]
["bitfinex","ETHUSD",1727970894131,4.26138,2346.7,2346.1,5.08281]
["bitfinex","ETHUSD",1727970894334,4.26138,2346.7,2346.3,4.26202]
["bitfinex","ETHUSD",1727970894571,4.26121,2346.8,2346.4,4.26174]
["bitfinex","ETHUSD",1727970894774,4.26121,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1727970894775,4.26133,2346.7,2346.3,4.26202]
["bitfinex","ETHUSD",1727970895646,4.26133,2346.7,2346.3,4.26195]
["bitfinex","ETHUSD",1727970895863,4.26133,2346.7,2346.3,0.9853061]
["bitfinex","ETHUSD",1727970896033,4.26121,2346.8,2346.3,5.2473061]
["bitfinex","ETHUSD",1727970896475,4.26121,2346.8,2346.4,4.26175]
["bitfinex","ETHUSD",1727970896659,4.26139,2346.7,2346.3,0.9853061]
["bitfinex","ETHUSD",1727970896860,4.26131,2346.7,2346.3,5.2471861]
["bitfinex","ETHUSD",1727970897377,4.26157,2346.6,2346.3,0.9853061]
["bitfinex","ETHUSD",1727970897534,4.26157,2346.6,2346.2,4.2622]
["bitfinex","ETHUSD",1727970898266,4.26157,2346.6,2346.1,1.328881]
["bitfinex","ETHUSD",1727970898436,0.8053,2346.6,2345.8,0.8037]
["bitfinex","ETHUSD",1727970898634,5.0668,2346.6,2346.1,4.26222]
["bitfinex","ETHUSD",1727970898951,4.2612,2346.8,2346.2,4.26217]
["bitfinex","ETHUSD",1727970899253,8.52241,2346.8,2346.3,4.26192]
["bitfinex","ETHUSD",1727970899501,4.2612,2346.8,2346.3,4.26192]
["bitfinex","ETHUSD",1727970899770,4.26132,2346.7,2346.3,4.26192]
["bitfinex","ETHUSD",1727970900136,4.26132,2346.7,2346.1,0.426222]
["bitfinex","ETHUSD",1727970900339,4.26132,2346.7,2346.2,4.26212]
["bitfinex","ETHUSD",1727970900648,5.08115,2347.0,2346.5,4.26155]
["bitfinex","ETHUSD",1727970900874,4.26024,2347.3,2346.9,4.26091]
["bitfinex","ETHUSD",1727970901092,4.26024,2347.3,2346.8,4.26109]
["bitfinex","ETHUSD",1727970901236,4.26024,2347.3,2346.8,0.89281567]
["bitfinex","ETHUSD",1727970901237,4.26047,2347.2,2346.8,0.89281567]
["bitfinex","ETHUSD",1727970901636,4.26024,2347.3,2346.8,5.15384567]
["bitfinex","ETHUSD",1727970901836,4.26075,2347.0,2346.4,5.02213]
["bitfinex","ETHUSD",1727970902046,4.26112,2346.8,2346.4,5.02216]
["bitfinex","ETHUSD",1727970902274,4.26155,2346.6,2346.2,4.2622]
["bitfinex","ETHUSD",1727970902473,5.08109,2347.0,2346.3,4.26201]
["bitfinex","ETHUSD",1727970902474,4.26131,2346.7,2346.3,4.26201]
["bitfinex","ETHUSD",1727970902874,0.8203,2347.0,2346.5,4.26164]
["bitfinex","ETHUSD",1727970903079,5.08106,2347.0,2346.6,4.28698259]
["bitfinex","ETHUSD",1727970903258,4.2612,2346.8,2346.3,5.190361]
["bitfinex","ETHUSD",1727970903442,5.08119,2347.0,2346.3,0.928461]
["bitfinex","ETHUSD",1727970903652,4.26106,2346.9,2346.4,4.26169]
["bitfinex","ETHUSD",1727970903954,5.08119,2347.0,2346.4,4.26169]
["bitfinex","ETHUSD",1727970903955,4.26082,2347.0,2346.4,4.26177]
["bitfinex","ETHUSD",1727970904156,4.26082,2347.0,2346.6,4.26145]
["bitfinex","ETHUSD",1727970904554,4.26082,2347.0,2346.6,5.113744]
["bitfinex","ETHUSD",1727970905313,4.2602,2347.4,2346.7,4.2613]
["bitfinex","ETHUSD",1727970905498,0.8043,2348.1,2346.7,0.7662]
["bitfinex","ETHUSD",1727970905704,4.25925,2347.9,2346.9,4.26081]
["bitfinex","ETHUSD",1727970905906,4.25925,2347.9,2347.5,4.25977]
["bitfinex","ETHUSD",1727970906418,5.06321,2348.1,2347.5,4.25979]
["bitfinex","ETHUSD",1727970906621,5.06321,2348.1,2345.0,0.64870351]
["bitfinex","ETHUSD",1727970906622,0.8043,2348.1,2347.0,5.03395337]
["bitfinex","ETHUSD",1727970906786,0.8043,2348.1,2347.7,4.25948]
["bitfinex","ETHUSD",1727970906987,0.8043,2348.1,2347.8,4.2593]
["bitfinex","ETHUSD",1727970907494,5.06316,2348.1,2347.6,4.25966]
["bitfinex","ETHUSD",1727970907698,5.06316,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1727970908625,0.8043,2348.1,2347.1,1.46172534]
["bitfinex","ETHUSD",1727970908793,4.25848,2348.3,2347.9,4.25908]
["bitfinex","ETHUSD",1727970909109,4.25866,2348.2,2347.7,4.25935]
["bitfinex","ETHUSD",1727970909322,0.7973,2348.4,2347.7,4.25935]
["bitfinex","ETHUSD",1727970909490,4.25912,2347.9,2347.5,4.25976]
["bitfinex","ETHUSD",1727970909675,4.25912,2347.9,2347.4,4.2599]
["bitfinex","ETHUSD",1727970909875,4.25912,2347.9,2347.5,4.25984]
["bitfinex","ETHUSD",1727970910072,0.7973,2348.4,2347.5,4.25984]
["bitfinex","ETHUSD",1727970910073,4.25871,2348.2,2347.8,4.2592]
["bitfinex","ETHUSD",1727970910812,4.2597,2347.6,2347.2,4.90993787]
["bitfinex","ETHUSD",1727970911112,0.7867,2348.0,2347.4,4.25994]
["bitfinex","ETHUSD",1727970911313,4.25858,2348.2,2347.8,4.25927]
["bitfinex","ETHUSD",1727970911623,5.03306,2348.3,2347.7,4.25943]
["bitfinex","ETHUSD",1727970911934,5.03306,2348.3,2347.1,5.09287]
["bitfinex","ETHUSD",1727970911935,4.25986,2347.5,2347.1,5.09287]
["bitfinex","ETHUSD",1727970912072,4.26013,2347.4,2346.8,5.06175]
["bitfinex","ETHUSD",1727970912293,4.26039,2347.2,2346.8,4.26095]
["bitfinex","ETHUSD",1727970912821,0.7745,2347.7,2346.5,0.8008]
["bitfinex","ETHUSD",1727970912997,0.7745,2347.7,2345.7,5.13150177]
["bitfinex","ETHUSD",1727970912998,4.26126,2346.8,2346.3,4.26186]
["bitfinex","ETHUSD",1727970913196,8.52251,2346.8,2346.3,4.26186]
["bitfinex","ETHUSD",1727970913474,8.52251,2346.8,2346.2,0.7615]
["bitfinex","ETHUSD",1727970913475,5.03307,2347.1,2346.2,5.02369]
["bitfinex","ETHUSD",1727970913592,4.26106,2346.9,2346.3,4.26185]
["bitfinex","ETHUSD",1727970913934,4.26094,2346.9,2346.2,0.7615]
["bitfinex","ETHUSD",1727970914147,4.26094,2346.9,2346.3,4.3080649]
["bitfinex","ETHUSD",1727970914443,4.26149,2346.6,2346.2,4.2621]
["bitfinex","ETHUSD",1727970914600,4.26134,2346.7,2346.2,4.2621]
["bitfinex","ETHUSD",1727970914803,4.26128,2346.8,2346.2,4.2621]
["bitfinex","ETHUSD",1727970914997,8.52313,2346.6,2346.1,4.26235]
["bitfinex","ETHUSD",1727970915214,4.26148,2346.6,2346.0,4.26244]
["bitfinex","ETHUSD",1727970915433,4.26148,2346.6,2346.2,4.2622]
["bitfinex","ETHUSD",1727970915633,8.52312,2346.6,2346.1,4.26237]
["bitfinex","ETHUSD",1727970915833,4.26167,2346.5,2346.1,4.26237]
["bitfinex","ETHUSD",1727970916061,4.26186,2346.4,2346.0,4.812924]
["bitfinex","ETHUSD",1727970916261,4.26186,2346.4,2346.0,4.26255]
["bitfinex","ETHUSD",1727970916465,5.03867,2346.5,2346.0,4.26255]
["bitfinex","ETHUSD",1727970916619,4.26188,2346.4,2345.9,4.26273]
["bitfinex","ETHUSD",1727970916821,4.26239,2346.1,2345.8,0.428]
["bitfinex","ETHUSD",1727970917184,4.26239,2346.1,2345.6,4.26313]
["bitfinex","ETHUSD",1727970917185,4.26312,2345.7,2345.4,0.8195]
["bitfinex","ETHUSD",1727970917481,4.26312,2345.7,2345.3,0.428]
["bitfinex","ETHUSD",1727970917482,8.52641,2345.7,2345.3,0.428]
["bitfinex","ETHUSD",1727970917762,4.26312,2345.7,2345.3,0.428]
["bitfinex","ETHUSD",1727970918062,0.7581,2345.9,2345.4,4.26351]
["bitfinex","ETHUSD",1727970918277,0.7581,2346.6,2345.7,0.8252]
["bitfinex","ETHUSD",1727970918424,5.01912,2346.9,2346.4,4.2618]
["bitfinex","ETHUSD",1727970918759,5.01912,2346.9,2346.3,4.26188]
["bitfinex","ETHUSD",1727970918760,0.7967,2347.2,2346.3,0.8277]
["bitfinex","ETHUSD",1727970918943,0.7967,2347.2,2346.8,8.52213]
["bitfinex","ETHUSD",1727970919152,4.26006,2347.4,2346.9,4.26081]
["bitfinex","ETHUSD",1727970919464,4.25997,2347.5,2346.7,4.2612]
["bitfinex","ETHUSD",1727970919465,4.26039,2347.3,2346.7,4.2612]
["bitfinex","ETHUSD",1727970919667,4.26004,2347.4,2346.8,4.261]
["bitfinex","ETHUSD",1727970919964,0.7967,2347.5,2346.6,4.26138]
["bitfinex","ETHUSD",1727970919965,4.26063,2347.1,2346.6,4.26138]
["bitfinex","ETHUSD",1727970920123,4.26095,2346.9,2346.4,4.84763361]
["bitfinex","ETHUSD",1727970920319,4.26063,2347.1,2346.5,4.26153]
["bitfinex","ETHUSD",1727970920559,4.26063,2347.1,2346.7,4.26127]
["bitfinex","ETHUSD",1727970920762,4.26035,2347.3,2346.4,0.58587361]
["bitfinex","ETHUSD",1727970920971,4.26035,2347.3,2346.8,4.2611]
["bitfinex","ETHUSD",1727970920972,8.52065,2347.3,2346.8,4.2611]
["bitfinex","ETHUSD",1727970921171,4.2595,2347.7,2345.6,5.13171177]
["bitfinex","ETHUSD",1727970921172,4.26248,2346.1,2345.6,5.13171177]
["bitfinex","ETHUSD",1727970921320,4.26249,2346.1,2345.6,0.86843177]
["bitfinex","ETHUSD",1727970921525,4.26249,2346.1,2345.6,1.38162195]
["bitfinex","ETHUSD",1727970921750,4.26261,2346.0,2345.6,1.38162195]
["bitfinex","ETHUSD",1727970921953,4.26285,2345.9,2345.6,0.86843177]
["bitfinex","ETHUSD",1727970922250,4.26221,2346.2,2345.3,5.01759]
["bitfinex","ETHUSD",1727970922449,0.7815,2346.4,2345.3,0.7539]
["bitfinex","ETHUSD",1727970922764,4.26284,2345.9,2345.3,0.7539]
["bitfinex","ETHUSD",1727970922949,4.26255,2346.1,2345.4,4.26351]
["bitfinex","ETHUSD",1727970923264,4.26306,2345.8,2345.3,0.7539]
["bitfinex","ETHUSD",1727970923467,4.26306,2345.8,2345.3,1.255709]
["bitfinex","ETHUSD",1727970923716,4.26306,2345.8,2345.0,0.8112]
["bitfinex","ETHUSD",1727970923717,4.26332,2345.6,2345.0,0.8112]
["bitfinex","ETHUSD",1727970924003,4.26355,2345.5,2345.0,0.8112]
["bitfinex","ETHUSD",1727970924376,4.2636,2345.5,2344.7,0.8082]
["bitfinex","ETHUSD",1727970924578,4.2633,2345.6,2345.0,4.26437]
["bitfinex","ETHUSD",1727970924777,4.2632,2345.7,2345.0,5.117268]
["bitfinex","ETHUSD",1727970924978,4.2632,2345.7,2345.1,0.0852685]
["bitfinex","ETHUSD",1727970925404,4.26338,2345.6,2345.1,0.0852685]
["bitfinex","ETHUSD",1727970925563,4.26359,2345.5,2344.9,4.26446]
["bitfinex","ETHUSD",1727970926069,8.5272,2345.5,2344.9,4.26446]
["bitfinex","ETHUSD",1727970926273,8.5272,2345.5,2344.9,5.198187]
["bitfinex","ETHUSD",1727970926472,8.5272,2345.5,2344.9,0.933727]
["bitfinex","ETHUSD",1727970926473,4.26368,2345.4,2344.9,0.933727]
["bitfinex","ETHUSD",1727970927492,4.2635,2345.5,2344.9,5.198277]
["bitfinex","ETHUSD",1727970928214,8.52716,2345.5,2344.9,5.198187]
["bitfinex","ETHUSD",1727970928554,4.26371,2345.4,2344.9,5.198187]
["bitfinex","ETHUSD",1727970928728,9.66153981,2346.1,2344.9,5.198187]
["bitfinex","ETHUSD",1727970928729,5.02121,2346.1,2345.1,0.8279]
["bitfinex","ETHUSD",1727970929011,4.26294,2345.8,2345.2,4.26389]
["bitfinex","ETHUSD",1727970929219,4.26294,2345.8,2345.3,0.509179]
["bitfinex","ETHUSD",1727970929772,4.26294,2345.8,2345.3,4.772989]
["bitfinex","ETHUSD",1727970929972,4.26312,2345.7,2345.3,0.509179]
["bitfinex","ETHUSD",1727970930199,4.26285,2345.9,2345.4,4.26354]
["bitfinex","ETHUSD",1727970930405,8.52571,2345.9,2345.5,0.4772719]
["bitfinex","ETHUSD",1727970930678,4.26285,2345.9,2345.5,0.4772719]
["bitfinex","ETHUSD",1727970931006,4.26211,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1727970931212,4.26201,2346.4,2345.9,0.08523868]
["bitfinex","ETHUSD",1727970931518,4.26201,2346.4,2345.9,0.59844555]
["bitfinex","ETHUSD",1727970931818,4.26177,2346.5,2345.9,0.59844555]
["bitfinex","ETHUSD",1727970932029,4.26139,2346.7,2346.0,4.26242]
["bitfinex","ETHUSD",1727970932194,4.26158,2346.6,2346.1,4.26237]
["bitfinex","ETHUSD",1727970932526,4.26139,2346.7,2346.1,4.26237]
["bitfinex","ETHUSD",1727970932726,4.26148,2346.6,2346.1,4.26237]
["bitfinex","ETHUSD",1727970932884,4.26139,2346.7,2346.2,4.26219]
["bitfinex","ETHUSD",1727970933378,4.26122,2346.8,2346.3,0.8034]
["bitfinex","ETHUSD",1727970933579,4.26129,2346.8,2346.3,0.8034]
["bitfinex","ETHUSD",1727970933821,4.26138,2346.7,2346.3,0.8034]
["bitfinex","ETHUSD",1727970934045,4.26138,2346.7,2346.1,4.26228]
["bitfinex","ETHUSD",1727970934323,4.2617,2346.5,2346.1,0.932829]
["bitfinex","ETHUSD",1727970934623,5.02177,2347.0,2346.1,4.26238]
["bitfinex","ETHUSD",1727970934624,8.52251,2346.8,2346.1,4.26238]
["bitfinex","ETHUSD",1727970934782,8.52245,2346.8,2346.2,4.26208]
["bitfinex","ETHUSD",1727970934980,4.2613,2346.7,2346.2,4.26208]
["bitfinex","ETHUSD",1727970935927,4.2615,2346.6,2346.1,4.26231]
["bitfinex","ETHUSD",1727970936221,4.2615,2346.6,2346.1,5.195125]
["bitfinex","ETHUSD",1727970936421,4.26133,2346.7,2346.2,4.26209]
["bitfinex","ETHUSD",1727970937278,4.26133,2346.7,2346.1,5.195125]
["bitfinex","ETHUSD",1727970937279,4.26133,2346.7,2346.3,4.26202]
["bitfinex","ETHUSD",1727970937706,4.26133,2346.7,2346.1,5.195125]
["bitfinex","ETHUSD",1727970937910,4.26157,2346.6,2346.1,5.195115]
["bitfinex","ETHUSD",1727970938283,4.26157,2346.6,2346.1,9.457415]
["bitfinex","ETHUSD",1727970938490,4.26133,2346.7,2346.2,4.26209]
["bitfinex","ETHUSD",1727970938713,4.26133,2346.7,2346.2,4.8619205]
["bitfinex","ETHUSD",1727970939751,4.26133,2346.7,2346.3,4.26192]
["bitfinex","ETHUSD",1727970939906,4.2611,2346.9,2346.3,8.52386]
["bitfinex","ETHUSD",1727970939907,4.26113,2346.8,2346.3,8.52386]
["bitfinex","ETHUSD",1727970940403,4.26084,2347.0,2346.4,4.26168]
["bitfinex","ETHUSD",1727970940645,4.26084,2347.0,2346.6,4.26148]
["bitfinex","ETHUSD",1727970941147,4.26006,2347.4,2346.9,4.26093]
["bitfinex","ETHUSD",1727970941524,4.26022,2347.3,2346.9,0.8008]
["bitfinex","ETHUSD",1727970941719,4.26049,2347.2,2346.9,0.8008]
["bitfinex","ETHUSD",1727970941936,4.26022,2347.3,2346.9,0.8008]
["bitfinex","ETHUSD",1727970942141,4.26022,2347.3,2346.9,5.06173]
["bitfinex","ETHUSD",1727970942348,4.26005,2347.4,2346.9,5.06173]
["bitfinex","ETHUSD",1727970942512,4.2603,2347.3,2346.9,5.06173]
["bitfinex","ETHUSD",1727970942752,4.2603,2347.3,2346.9,5.14693805]
["bitfinex","ETHUSD",1727970943044,4.25981,2347.6,2347.0,4.26071]
["bitfinex","ETHUSD",1727970943248,0.7961,2348.1,2346.9,0.8008]
["bitfinex","ETHUSD",1727970943408,4.2606,2347.1,2346.7,4.26121]
["bitfinex","ETHUSD",1727970943745,4.2603,2347.3,2346.5,4.26153]
["bitfinex","ETHUSD",1727970943746,4.2603,2347.3,2346.9,4.2609]
["bitfinex","ETHUSD",1727970943958,4.2603,2347.3,2346.6,0.8212]
["bitfinex","ETHUSD",1727970944139,4.26056,2347.2,2346.7,4.26127]
["bitfinex","ETHUSD",1727970944329,4.26052,2347.2,2346.8,4.26108]
["bitfinex","ETHUSD",1727970944649,4.26016,2347.4,2346.9,4.26086]
["bitfinex","ETHUSD",1727970945035,4.26016,2347.4,2346.9,4.34592295]
["bitfinex","ETHUSD",1727970945545,8.52029,2347.4,2346.9,4.34592295]
["bitfinex","ETHUSD",1727970945966,3.27951418,2349.6,2347.2,5.04166]
["bitfinex","ETHUSD",1727970945967,4.25905,2348.0,2347.2,5.04166]
["bitfinex","ETHUSD",1727970946224,4.25905,2348.0,2346.9,0.8607003]
["bitfinex","ETHUSD",1727970946225,0.44612018,2348.3,2348.0,4.25886]
["bitfinex","ETHUSD",1727970946349,0.44612018,2348.3,2348.0,4.25892]
["bitfinex","ETHUSD",1727970946549,0.44612018,2348.3,2347.9,0.7814]
["bitfinex","ETHUSD",1727970946901,0.44612018,2348.3,2347.3,4.26019]
["bitfinex","ETHUSD",1727970946902,4.2594,2347.8,2347.3,0.7814]
["bitfinex","ETHUSD",1727970947054,4.25968,2347.6,2347.3,0.7814]
["bitfinex","ETHUSD",1727970947393,4.25925,2347.9,2347.4,4.26001]
["bitfinex","ETHUSD",1727970947546,4.25922,2347.9,2347.3,0.7814]
["bitfinex","ETHUSD",1727970947745,4.25922,2347.9,2347.3,5.0416]
["bitfinex","ETHUSD",1727970947746,4.25938,2347.8,2347.3,5.0416]
["bitfinex","ETHUSD",1727970947963,4.25922,2347.9,2347.4,4.26002]
["bitfinex","ETHUSD",1727970948146,4.25921,2347.9,2347.4,4.26002]
["bitfinex","ETHUSD",1727970948384,4.25942,2347.8,2347.3,5.04149]
["bitfinex","ETHUSD",1727970948610,4.25921,2347.9,2347.4,4.25999]
["bitfinex","ETHUSD",1727970949043,4.25921,2347.9,2347.3,5.04149]
["bitfinex","ETHUSD",1727970949249,4.25921,2347.9,2347.4,4.26002]
["bitfinex","ETHUSD",1727970949690,4.25921,2347.9,2347.4,4.25994]
["bitfinex","ETHUSD",1727970949898,4.25933,2347.8,2347.3,0.7814]
["bitfinex","ETHUSD",1727970950207,4.25933,2347.8,2347.3,9.30164]
["bitfinex","ETHUSD",1727970950360,4.25921,2347.9,2347.3,5.04152]
["bitfinex","ETHUSD",1727970950566,4.25921,2347.9,2347.4,4.25992]
["bitfinex","ETHUSD",1727970950984,4.25921,2347.9,2347.3,5.04152]
["bitfinex","ETHUSD",1727970951265,8.51852,2347.9,2347.4,4.25995]
["bitfinex","ETHUSD",1727970951497,4.25923,2347.9,2347.4,4.25995]
["bitfinex","ETHUSD",1727970951998,8.51844,2347.9,2347.4,4.25995]
["bitfinex","ETHUSD",1727970952205,4.25932,2347.8,2347.3,5.04152]
["bitfinex","ETHUSD",1727970952510,4.25932,2347.8,2347.4,4.26002]
["bitfinex","ETHUSD",1727970953005,0.7616,2348.3,2347.6,4.25961]
["bitfinex","ETHUSD",1727970953175,4.25815,2348.5,2347.9,4.25904]
["bitfinex","ETHUSD",1727970953376,4.25854,2348.3,2347.8,4.25921]
["bitfinex","ETHUSD",1727970953696,4.25854,2348.3,2347.3,5.04149]
["bitfinex","ETHUSD",1727970953697,8.51637,2348.5,2348.0,4.25886]
["bitfinex","ETHUSD",1727970954004,4.25834,2348.4,2348.0,4.25886]
["bitfinex","ETHUSD",1727970954160,4.25805,2348.5,2348.0,5.110661]
["bitfinex","ETHUSD",1727970954367,4.25805,2348.5,2348.0,0.851811]
["bitfinex","ETHUSD",1727970954563,4.25805,2348.5,2348.0,5.110751]
["bitfinex","ETHUSD",1727970954768,4.25696,2349.1,2348.0,0.851811]
["bitfinex","ETHUSD",1727970954769,4.25779,2348.7,2348.0,0.851811]
["bitfinex","ETHUSD",1727970955116,5.08113,2348.9,2348.4,4.25808]
["bitfinex","ETHUSD",1727970955266,4.25763,2348.8,2348.4,4.25813]
["bitfinex","ETHUSD",1727970955596,5.08113,2348.9,2348.4,4.25813]
["bitfinex","ETHUSD",1727970955802,4.25707,2349.1,2348.5,4.25802]
["bitfinex","ETHUSD",1727970956008,4.25715,2349.0,2348.5,5.06318]
["bitfinex","ETHUSD",1727970956233,4.25739,2348.9,2348.5,0.8053]
["bitfinex","ETHUSD",1727970956534,4.25759,2348.8,2348.5,0.8053]
["bitfinex","ETHUSD",1727970956797,4.25739,2348.9,2348.5,0.8053]
["bitfinex","ETHUSD",1727970957294,8.51486,2348.9,2348.5,0.8053]
["bitfinex","ETHUSD",1727970957501,4.25739,2348.9,2348.4,4.25808]
["bitfinex","ETHUSD",1727970957664,4.25808,2348.5,2348.0,4.25879]
["bitfinex","ETHUSD",1727970957859,0.425739,2348.9,2347.9,5.02804]
["bitfinex","ETHUSD",1727970957860,4.25841,2348.3,2347.9,5.02804]
["bitfinex","ETHUSD",1727970958058,4.2586,2348.2,2347.9,0.769]
["bitfinex","ETHUSD",1727970958262,4.25877,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1727970958712,4.25877,2348.1,2347.5,5.02871]
["bitfinex","ETHUSD",1727970958713,4.25895,2348.0,2347.6,4.25962]
["bitfinex","ETHUSD",1727970958863,4.25899,2348.0,2347.6,0.928833]
["bitfinex","ETHUSD",1727970959060,0.8186,2348.6,2346.6,4.26139]
["bitfinex","ETHUSD",1727970959061,4.25925,2347.9,2347.3,4.26017]
["bitfinex","ETHUSD",1727970959308,4.25938,2347.8,2347.3,4.26017]
["bitfinex","ETHUSD",1727970959504,4.25949,2347.7,2347.3,4.26017]
["bitfinex","ETHUSD",1727970959688,8.51913,2347.7,2347.2,5.02937]
["bitfinex","ETHUSD",1727970959896,4.25949,2347.7,2347.2,1.697979]
["bitfinex","ETHUSD",1727970960077,4.25933,2347.8,2347.3,4.26008]
["bitfinex","ETHUSD",1727970960280,8.51848,2347.9,2347.4,4.25994]
["bitfinex","ETHUSD",1727970960595,4.25923,2347.9,2347.4,5.2817599]
["bitfinex","ETHUSD",1727970960967,4.25923,2347.9,2347.5,4.25977]
["bitfinex","ETHUSD",1727970961272,5.07714,2348.3,2347.8,4.25922]
["bitfinex","ETHUSD",1727970961478,4.25861,2348.2,2347.8,4.25922]
["bitfinex","ETHUSD",1727970962099,4.25854,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1727970962266,4.25813,2348.5,2347.9,4.25911]
["bitfinex","ETHUSD",1727970962267,4.25811,2348.5,2347.9,4.25911]
["bitfinex","ETHUSD",1727970962480,4.25853,2348.3,2347.9,4.25903]
["bitfinex","ETHUSD",1727970963309,4.25858,2348.2,2347.8,5.891553]
["bitfinex","ETHUSD",1727970963504,4.25853,2348.3,2347.8,0.7805]
["bitfinex","ETHUSD",1727970963809,4.25853,2348.3,2347.8,5.03972]
["bitfinex","ETHUSD",1727970964099,4.25867,2348.2,2347.8,5.03972]
["bitfinex","ETHUSD",1727970964306,4.25836,2348.4,2347.9,4.25902]
["bitfinex","ETHUSD",1727970964501,4.25842,2348.3,2347.9,4.25902]
["bitfinex","ETHUSD",1727970965011,0.7906,2348.6,2347.9,4.25902]
["bitfinex","ETHUSD",1727970965166,5.06498,2349.1,2348.5,4.25798]
["bitfinex","ETHUSD",1727970965494,4.25684,2349.2,2348.8,4.25739]
["bitfinex","ETHUSD",1727970965698,4.25684,2349.2,2348.9,0.851495]
["bitfinex","ETHUSD",1727970965914,5.01147,2349.4,2348.9,0.851495]
["bitfinex","ETHUSD",1727970965915,0.7549,2349.4,2348.9,4.25727]
["bitfinex","ETHUSD",1727970966114,4.25629,2349.5,2348.9,4.25717]
["bitfinex","ETHUSD",1727970966416,4.25629,2349.5,2349.0,4.2571]
["bitfinex","ETHUSD",1727970966417,4.25651,2349.4,2349.0,4.2571]
["bitfinex","ETHUSD",1727970966708,4.25623,2349.5,2349.0,8.51413]
["bitfinex","ETHUSD",1727970967008,4.25623,2349.5,2349.0,4.25703]
["bitfinex","ETHUSD",1727970967170,4.25613,2349.6,2349.2,4.25667]
["bitfinex","ETHUSD",1727970967386,4.25631,2349.5,2349.0,4.682723]
["bitfinex","ETHUSD",1727970967718,4.25615,2349.6,2349.0,4.682723]
["bitfinex","ETHUSD",1727970967719,4.25606,2349.6,2349.0,4.682723]
["bitfinex","ETHUSD",1727970967927,4.25606,2349.6,2349.0,0.425703]
["bitfinex","ETHUSD",1727970968095,4.25631,2349.5,2349.0,4.25704]
["bitfinex","ETHUSD",1727970968304,4.25623,2349.5,2349.0,4.257]
["bitfinex","ETHUSD",1727970968485,5.01091,2349.7,2349.2,4.25674]
["bitfinex","ETHUSD",1727970968684,4.25563,2349.9,2349.2,0.7612]
["bitfinex","ETHUSD",1727970968916,4.25563,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1727970969122,0.44572237,2350.1,2349.9,4.25545]
["bitfinex","ETHUSD",1727970969328,0.44572237,2350.1,2350.0,0.08509338]
["bitfinex","ETHUSD",1727970969829,0.44572237,2350.1,2349.9,0.08509726]
["bitfinex","ETHUSD",1727970969983,4.70095237,2350.1,2349.8,0.84629863]
["bitfinex","ETHUSD",1727970970185,4.25542,2350.0,2349.4,0.812]
["bitfinex","ETHUSD",1727970970414,4.25572,2349.8,2349.4,0.812]
["bitfinex","ETHUSD",1727970970726,1.28141424,2350.0,2349.1,4.25684]
["bitfinex","ETHUSD",1727970970727,4.25612,2349.6,2349.1,5.06884]
["bitfinex","ETHUSD",1727970971233,4.2562,2349.6,2349.1,5.06884]
["bitfinex","ETHUSD",1727970971527,4.25612,2349.6,2349.1,5.06884]
["bitfinex","ETHUSD",1727970971821,4.25668,2349.3,2348.8,0.7684]
["bitfinex","ETHUSD",1727970972023,4.25649,2349.4,2348.5,5.02639]
["bitfinex","ETHUSD",1727970972024,4.25727,2349.0,2348.5,5.02639]
["bitfinex","ETHUSD",1727970972228,4.2569,2349.2,2348.5,0.7684]
["bitfinex","ETHUSD",1727970972449,0.851209,2349.6,2349.1,4.25693]
["bitfinex","ETHUSD",1727970972606,4.25577,2349.8,2348.9,4.2572]
["bitfinex","ETHUSD",1727970972948,4.25643,2349.4,2348.9,4.25714]
["bitfinex","ETHUSD",1727970973250,5.08958,2349.5,2348.8,4.25741]
["bitfinex","ETHUSD",1727970973549,3.0,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1727970973550,5.08889,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1727970973699,4.25569,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1727970973902,4.25588,2349.7,2349.2,4.25674]
["bitfinex","ETHUSD",1727970974101,4.25569,2349.8,2349.2,4.25667]
["bitfinex","ETHUSD",1727970974341,8.51152,2349.8,2349.3,4.2565]
["bitfinex","ETHUSD",1727970974546,4.25588,2349.7,2349.3,0.08007147]
["bitfinex","ETHUSD",1727970974707,5.08845,2350.1,2349.6,4.25604]
["bitfinex","ETHUSD",1727970974909,0.005,2350.2,2349.4,5.01678]
["bitfinex","ETHUSD",1727970974910,0.005,2350.2,2349.4,0.7604]
["bitfinex","ETHUSD",1727970975110,0.005,2350.2,2350.0,4.25517]
["bitfinex","ETHUSD",1727970975325,0.005,2350.2,2350.1,5.02603]
["bitfinex","ETHUSD",1727970975522,0.005,2350.2,2350.1,0.7709]
["bitfinex","ETHUSD",1727970975742,0.005,2350.2,2350.1,5.528637]
["bitfinex","ETHUSD",1727970978152,0.005,2350.2,2350.1,5.60896041]
["bitfinex","ETHUSD",1727970978504,0.005,2350.2,2350.1,5.528637]
["bitfinex","ETHUSD",1727970978706,0.005,2350.2,2349.8,0.8224]
["bitfinex","ETHUSD",1727970979143,4.25533,2350.0,2349.5,0.8224]
["bitfinex","ETHUSD",1727970979349,0.005,2350.2,2349.1,0.8263]
["bitfinex","ETHUSD",1727970979350,4.25587,2349.7,2349.1,0.8263]
["bitfinex","ETHUSD",1727970979531,4.25587,2349.7,2349.2,4.25668]
["bitfinex","ETHUSD",1727970979851,4.25587,2349.7,2349.1,0.8263]
["bitfinex","ETHUSD",1727970980155,4.25622,2349.5,2349.1,1.334631]
["bitfinex","ETHUSD",1727970980359,0.7533,2349.9,2348.5,4.68593]
["bitfinex","ETHUSD",1727970980360,0.7533,2349.9,2348.9,4.25721]
["bitfinex","ETHUSD",1727970980502,4.25634,2349.5,2348.9,4.25721]
["bitfinex","ETHUSD",1727970980705,4.25671,2349.3,2348.8,4.25746]
["bitfinex","ETHUSD",1727970980964,4.25671,2349.3,2348.8,5.190848]
["bitfinex","ETHUSD",1727970981246,4.25669,2349.3,2348.8,5.190848]
["bitfinex","ETHUSD",1727970981434,4.25669,2349.3,2348.9,4.2573]
["bitfinex","ETHUSD",1727970981927,4.25677,2349.2,2348.8,0.933388]
["bitfinex","ETHUSD",1727970982320,4.25677,2349.2,2348.8,5.190828]
["bitfinex","ETHUSD",1727970982519,4.25659,2349.3,2348.9,4.2573]
["bitfinex","ETHUSD",1727970983141,4.2568,2349.2,2348.8,0.933388]
["bitfinex","ETHUSD",1727970983440,4.25659,2349.3,2348.9,4.25729]
["bitfinex","ETHUSD",1727970984170,5.00891,2349.9,2348.9,0.5190678]
["bitfinex","ETHUSD",1727970984383,4.25568,2349.8,2349.2,0.8103]
["bitfinex","ETHUSD",1727970984680,5.00882,2349.9,2349.3,4.25642]
["bitfinex","ETHUSD",1727970984886,4.25595,2349.7,2349.2,5.06704]
["bitfinex","ETHUSD",1727970985036,4.25595,2349.7,2349.3,0.05427523]
["bitfinex","ETHUSD",1727970985472,4.25586,2349.8,2349.3,0.05427523]
["bitfinex","ETHUSD",1727970985773,4.25625,2349.5,2349.3,0.05427523]
["bitfinex","ETHUSD",1727970985940,4.25625,2349.5,2349.2,0.89514754]
["bitfinex","ETHUSD",1727970986141,4.25651,2349.4,2348.9,8.51438]
["bitfinex","ETHUSD",1727970986360,4.25623,2349.5,2349.1,4.25686]
["bitfinex","ETHUSD",1727970986565,4.25623,2349.5,2349.0,0.425719]
["bitfinex","ETHUSD",1727970986566,4.25641,2349.4,2349.0,4.682669]
["bitfinex","ETHUSD",1727970986974,4.25606,2349.6,2349.1,4.8082969]
["bitfinex","ETHUSD",1727970987181,4.25606,2349.6,2349.1,0.5514669]
["bitfinex","ETHUSD",1727970987182,4.25626,2349.5,2349.1,0.5514669]
["bitfinex","ETHUSD",1727970987381,4.25626,2349.5,2349.2,0.02394996]
["bitfinex","ETHUSD",1727970987607,4.25649,2349.4,2349.0,0.425719]
["bitfinex","ETHUSD",1727970987805,4.25593,2349.7,2348.9,5.0893]
["bitfinex","ETHUSD",1727970988115,4.25644,2349.4,2348.9,5.08916]
["bitfinex","ETHUSD",1727970988261,4.25644,2349.4,2348.9,9.34637]
["bitfinex","ETHUSD",1727970988458,4.2566,2349.3,2348.9,5.08916]
["bitfinex","ETHUSD",1727970988708,4.2566,2349.3,2348.9,0.832]
["bitfinex","ETHUSD",1727970988893,4.2566,2349.3,2348.9,5.08929]
["bitfinex","ETHUSD",1727970989192,4.2566,2349.3,2348.8,4.25748]
["bitfinex","ETHUSD",1727970989586,4.25677,2349.2,2348.6,5.02001]
["bitfinex","ETHUSD",1727970989790,0.7753,2349.3,2348.1,0.8091]
["bitfinex","ETHUSD",1727970990024,4.25822,2348.4,2347.9,4.259]
["bitfinex","ETHUSD",1727970990193,4.25822,2348.4,2347.8,5.0684]
["bitfinex","ETHUSD",1727970990371,5.05149,2348.7,2348.2,4.25854]
["bitfinex","ETHUSD",1727970990372,5.05156,2348.7,2348.2,4.25854]
["bitfinex","ETHUSD",1727970990708,5.05156,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1727970990709,5.05148,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1727970991009,4.25805,2348.5,2348.1,4.25872]
["bitfinex","ETHUSD",1727970991251,8.5158,2348.6,2348.2,0.851752]
["bitfinex","ETHUSD",1727970991357,0.7938,2348.7,2348.0,4.2588]
["bitfinex","ETHUSD",1727970991358,4.25825,2348.4,2348.0,4.2588]
["bitfinex","ETHUSD",1727970991762,4.2581,2348.5,2347.9,0.50684]
["bitfinex","ETHUSD",1727970991978,4.25877,2348.1,2347.6,9.33079]
["bitfinex","ETHUSD",1727970992374,4.25877,2348.1,2347.6,5.07117]
["bitfinex","ETHUSD",1727970992789,4.25877,2348.1,2347.6,9.33075]
["bitfinex","ETHUSD",1727970992979,8.51767,2348.1,2347.6,5.07117]
["bitfinex","ETHUSD",1727970993276,0.7938,2348.7,2347.5,4.2597]
["bitfinex","ETHUSD",1727970993277,4.25896,2348.0,2347.5,4.2597]
["bitfinex","ETHUSD",1727970993505,4.2594,2347.8,2347.5,0.50686]
["bitfinex","ETHUSD",1727970993689,4.25913,2347.9,2347.5,4.25984]
["bitfinex","ETHUSD",1727970993862,3.0,2348.7,2347.3,5.06898]
["bitfinex","ETHUSD",1727970993863,0.823,2348.3,2347.3,0.8089]
["bitfinex","ETHUSD",1727970994061,4.25923,2347.9,2347.2,4.26022]
["bitfinex","ETHUSD",1727970994319,5.0815,2348.3,2347.1,4.26054]
["bitfinex","ETHUSD",1727970994320,4.25976,2347.6,2347.1,4.26054]
["bitfinex","ETHUSD",1727970994609,4.25976,2347.6,2347.0,5.02554]
["bitfinex","ETHUSD",1727970994610,4.25995,2347.5,2347.0,5.02554]
["bitfinex","ETHUSD",1727970994907,4.25994,2347.5,2347.1,4.26056]
["bitfinex","ETHUSD",1727970995065,4.25994,2347.5,2347.0,5.02563]
["bitfinex","ETHUSD",1727970995269,4.25986,2347.5,2347.0,9.28625]
["bitfinex","ETHUSD",1727970995481,4.26017,2347.4,2347.0,0.7649]
["bitfinex","ETHUSD",1727970995683,4.26017,2347.4,2347.0,4.26064]
["bitfinex","ETHUSD",1727970996177,8.5203,2347.4,2347.0,4.26064]
["bitfinex","ETHUSD",1727970996399,4.26013,2347.4,2347.0,4.26072]
["bitfinex","ETHUSD",1727970996611,1.319164,2347.7,2347.0,0.852165]
["bitfinex","ETHUSD",1727970996612,5.0715,2347.7,2347.0,0.852165]
["bitfinex","ETHUSD",1727970996821,0.812,2348.0,2347.1,4.26056]
["bitfinex","ETHUSD",1727970997036,4.25734,2348.9,2347.1,4.26056]
["bitfinex","ETHUSD",1727970997037,4.25866,2348.2,2347.8,4.2593]
["bitfinex","ETHUSD",1727970997324,5.191558,2348.2,2347.7,4.25947]
["bitfinex","ETHUSD",1727970997604,5.191558,2348.2,2347.6,4.25951]
["bitfinex","ETHUSD",1727970997605,4.25885,2348.1,2347.6,4.25951]
["bitfinex","ETHUSD",1727970997989,8.51739,2348.2,2347.6,4.25951]
["bitfinex","ETHUSD",1727970998308,8.51733,2348.2,2347.7,4.29175997]
["bitfinex","ETHUSD",1727970998472,8.51733,2348.2,2347.6,4.25951]
["bitfinex","ETHUSD",1727970998671,4.25866,2348.2,2347.6,4.25951]
["bitfinex","ETHUSD",1727970998924,4.25925,2347.9,2347.4,4.25987]
["bitfinex","ETHUSD",1727970999147,4.25897,2348.0,2347.5,4.25976]
["bitfinex","ETHUSD",1727970999362,4.25897,2348.0,2347.5,5.111723]
["bitfinex","ETHUSD",1727970999820,4.25921,2347.9,2347.5,5.111723]
["bitfinex","ETHUSD",1727971000023,4.25897,2348.0,2347.5,9.371483]
["bitfinex","ETHUSD",1727971000244,4.25897,2348.0,2347.5,4.25976]
["bitfinex","ETHUSD",1727971000444,4.25914,2347.9,2347.5,4.25976]
["bitfinex","ETHUSD",1727971000643,4.25897,2348.0,2347.5,8.51949]
["bitfinex","ETHUSD",1727971000850,3.25897,2348.0,2347.5,8.51949]
["bitfinex","ETHUSD",1727971001049,3.25897,2348.0,2347.5,9.00701184]
["bitfinex","ETHUSD",1727971001258,4.25914,2347.9,2347.5,4.74724184]
["bitfinex","ETHUSD",1727971001967,0.812,2348.4,2347.3,4.26007]
["bitfinex","ETHUSD",1727971002132,4.25949,2347.7,2347.2,0.7892]
["bitfinex","ETHUSD",1727971002338,4.25992,2347.5,2346.9,4.26084]
["bitfinex","ETHUSD",1727971002559,5.05401,2347.8,2346.8,0.8167]
["bitfinex","ETHUSD",1727971002560,4.25973,2347.6,2346.8,0.8167]
["bitfinex","ETHUSD",1727971002763,4.26047,2347.2,2346.8,1.750608]
["bitfinex","ETHUSD",1727971003070,4.25973,2347.6,2346.5,4.26153]
["bitfinex","ETHUSD",1727971003071,4.2609,2347.0,2346.5,4.26153]
["bitfinex","ETHUSD",1727971003277,4.26102,2346.9,2346.4,4.26181]
["bitfinex","ETHUSD",1727971003488,4.26089,2347.0,2346.4,4.26173]
["bitfinex","ETHUSD",1727971003693,4.26089,2347.0,2346.5,0.507843]
["bitfinex","ETHUSD",1727971003979,4.26131,2346.7,2346.3,5.07872]
["bitfinex","ETHUSD",1727971004351,4.26112,2346.8,2346.4,4.26181]
["bitfinex","ETHUSD",1727971004672,4.2609,2347.0,2346.5,4.26166]
["bitfinex","ETHUSD",1727971004858,0.7947,2347.3,2346.3,0.8167]
["bitfinex","ETHUSD",1727971005067,4.26,2347.5,2347.0,4.2607]
["bitfinex","ETHUSD",1727971005376,4.25959,2347.7,2347.3,4.2602]
["bitfinex","ETHUSD",1727971005883,8.5192,2347.7,2347.2,4.26022]
["bitfinex","ETHUSD",1727971006179,4.25959,2347.7,2347.2,4.26022]
["bitfinex","ETHUSD",1727971006381,4.25967,2347.6,2347.2,4.26022]
["bitfinex","ETHUSD",1727971006587,4.26005,2347.4,2347.1,0.42607]
["bitfinex","ETHUSD",1727971006750,4.26005,2347.4,2347.0,5.04187]
["bitfinex","ETHUSD",1727971006751,4.25986,2347.5,2347.0,5.04187]
["bitfinex","ETHUSD",1727971006950,0.7646,2348.1,2347.4,4.25991]
["bitfinex","ETHUSD",1727971007186,0.44603993,2348.0,2347.5,0.08518264]
["bitfinex","ETHUSD",1727971007388,0.44603993,2348.0,2347.0,0.7812]
["bitfinex","ETHUSD",1727971007389,0.44603993,2348.0,2347.8,4.2593]
["bitfinex","ETHUSD",1727971007884,0.44603993,2348.0,2347.9,5.04032]
["bitfinex","ETHUSD",1727971008189,4.25855,2348.3,2347.9,0.7812]
["bitfinex","ETHUSD",1727971008359,4.70422385,2348.4,2348.0,4.25885]
["bitfinex","ETHUSD",1727971008545,4.25848,2348.3,2347.9,5.0402]
["bitfinex","ETHUSD",1727971008888,4.2583,2348.4,2347.9,6.0553228]
["bitfinex","ETHUSD",1727971009060,4.2583,2348.4,2348.0,4.25889]
["bitfinex","ETHUSD",1727971009251,4.2583,2348.4,2347.9,5.04018]
["bitfinex","ETHUSD",1727971009490,4.2583,2348.4,2348.0,4.25886]
["bitfinex","ETHUSD",1727971009860,4.25807,2348.5,2348.1,4.25872]
["bitfinex","ETHUSD",1727971010189,4.25807,2348.5,2348.1,5.188598]
["bitfinex","ETHUSD",1727971010387,4.25767,2348.7,2348.2,0.08516136]
["bitfinex","ETHUSD",1727971010588,4.25767,2348.7,2348.2,4.34370136]
["bitfinex","ETHUSD",1727971010804,8.51549,2348.7,2348.2,4.34370136]
["bitfinex","ETHUSD",1727971010943,8.51549,2348.7,2348.3,0.43437014]
["bitfinex","ETHUSD",1727971011143,4.25785,2348.6,2348.3,0.43437014]
["bitfinex","ETHUSD",1727971011340,4.25785,2348.6,2348.2,4.25854]
["bitfinex","ETHUSD",1727971012046,4.25731,2348.9,2347.9,0.7812]
["bitfinex","ETHUSD",1727971012357,4.25847,2348.3,2347.9,0.7812]
["bitfinex","ETHUSD",1727971012567,4.25847,2348.3,2347.9,5.04024]
["bitfinex","ETHUSD",1727971012873,4.25847,2348.3,2347.9,0.7812]
["bitfinex","ETHUSD",1727971014349,4.25798,2348.6,2347.9,5.04022]
["bitfinex","ETHUSD",1727971014580,4.25829,2348.4,2348.0,0.929944]
["bitfinex","ETHUSD",1727971014891,4.25811,2348.5,2348.0,5.188754]
["bitfinex","ETHUSD",1727971015071,4.25811,2348.5,2348.1,4.25868]
["bitfinex","ETHUSD",1727971015467,4.25783,2348.7,2348.2,4.2585]
["bitfinex","ETHUSD",1727971015682,4.25591,2349.7,2348.6,4.25773]
["bitfinex","ETHUSD",1727971015683,0.8022,2349.3,2348.6,4.25773]
["bitfinex","ETHUSD",1727971015985,0.8022,2349.3,2348.7,4.32623747]
["bitfinex","ETHUSD",1727971015986,4.25705,2349.1,2348.7,4.32623747]
["bitfinex","ETHUSD",1727971016600,4.70271779,2349.2,2348.8,4.25748]
["bitfinex","ETHUSD",1727971016743,4.2571,2349.1,2348.6,4.25773]
["bitfinex","ETHUSD",1727971016952,4.25553,2349.9,2348.5,5.02589]
["bitfinex","ETHUSD",1727971016953,5.02446,2349.6,2348.7,0.928362]
["bitfinex","ETHUSD",1727971017258,4.25631,2349.5,2349.0,4.25704]
["bitfinex","ETHUSD",1727971018008,4.25616,2349.6,2349.0,0.789]
["bitfinex","ETHUSD",1727971018249,0.44579295,2350.1,2349.2,0.789]
["bitfinex","ETHUSD",1727971018453,0.44579295,2350.1,2349.9,4.25533]
["bitfinex","ETHUSD",1727971018653,0.005,2350.2,2350.0,0.93005472]
["bitfinex","ETHUSD",1727971018817,0.005,2350.2,2350.0,8.58934772]
["bitfinex","ETHUSD",1727971019030,0.005,2350.2,2350.1,0.07896435]
["bitfinex","ETHUSD",1727971019508,0.005,2350.2,2350.1,4.33409435]
["bitfinex","ETHUSD",1727971019703,0.005,2350.2,2350.1,0.07896435]
["bitfinex","ETHUSD",1727971020252,0.005,2350.2,2349.9,0.789]
["bitfinex","ETHUSD",1727971020603,0.005,2350.2,2349.6,5.0659]
["bitfinex","ETHUSD",1727971020807,0.005,2350.2,2349.3,4.68448]
["bitfinex","ETHUSD",1727971020808,0.7622,2350.1,2349.3,0.7957]
["bitfinex","ETHUSD",1727971021007,4.25577,2349.8,2349.3,0.7957]
["bitfinex","ETHUSD",1727971021322,0.7622,2350.1,2349.0,5.0527]
["bitfinex","ETHUSD",1727971021323,4.25622,2349.5,2349.0,5.0527]
["bitfinex","ETHUSD",1727971021748,4.25622,2349.5,2348.9,4.25721]
["bitfinex","ETHUSD",1727971021749,5.05892,2349.5,2348.9,4.25721]
["bitfinex","ETHUSD",1727971021970,9.31527,2349.5,2348.9,4.25721]
["bitfinex","ETHUSD",1727971022176,4.25641,2349.4,2348.9,4.25721]
["bitfinex","ETHUSD",1727971022477,5.05904,2349.5,2349.0,4.25712]
["bitfinex","ETHUSD",1727971022626,4.25659,2349.3,2348.8,4.25739]
["bitfinex","ETHUSD",1727971022830,5.990561,2349.5,2349.0,4.25711]
["bitfinex","ETHUSD",1727971022831,5.05904,2349.5,2349.0,4.25711]
["bitfinex","ETHUSD",1727971023132,5.05904,2349.5,2348.7,4.25765]
["bitfinex","ETHUSD",1727971023133,4.25677,2349.2,2348.7,4.25765]
["bitfinex","ETHUSD",1727971023336,4.25677,2349.2,2348.6,4.25774]
["bitfinex","ETHUSD",1727971023337,4.25694,2349.1,2348.6,4.25774]
["bitfinex","ETHUSD",1727971023837,4.25677,2349.2,2348.7,4.25767]
["bitfinex","ETHUSD",1727971024055,4.25677,2349.2,2348.6,4.25784]
["bitfinex","ETHUSD",1727971024364,4.682457,2349.2,2348.6,4.25784]
["bitfinex","ETHUSD",1727971024554,4.682457,2349.2,2348.5,4.25802]
["bitfinex","ETHUSD",1727971024555,4.25713,2349.0,2348.5,4.25802]
["bitfinex","ETHUSD",1727971024759,4.25713,2349.0,2348.4,5.08499]
["bitfinex","ETHUSD",1727971025082,4.2566,2349.3,2348.8,8.5148]
["bitfinex","ETHUSD",1727971025237,5.05906,2349.5,2348.9,4.25717]
["bitfinex","ETHUSD",1727971025569,4.25644,2349.4,2348.9,4.25717]
["bitfinex","ETHUSD",1727971025877,4.25641,2349.4,2348.9,4.25717]
["bitfinex","ETHUSD",1727971026234,4.25641,2349.4,2348.8,4.34228166]
["bitfinex","ETHUSD",1727971026564,0.8027,2349.5,2348.4,0.8269]
["bitfinex","ETHUSD",1727971026565,4.25677,2349.2,2348.4,0.8269]
["bitfinex","ETHUSD",1727971026880,4.2575,2348.8,2348.4,0.8269]
["bitfinex","ETHUSD",1727971027093,0.425677,2349.2,2348.4,0.8269]
["bitfinex","ETHUSD",1727971027376,0.425677,2349.2,2348.1,4.25861]
["bitfinex","ETHUSD",1727971027377,4.25776,2348.7,2348.1,4.25861]
["bitfinex","ETHUSD",1727971027670,4.25806,2348.5,2348.0,5.05853]
["bitfinex","ETHUSD",1727971027843,4.25806,2348.5,2348.0,0.7996]
["bitfinex","ETHUSD",1727971027844,4.25826,2348.4,2348.0,0.7996]
["bitfinex","ETHUSD",1727971028169,4.25826,2348.4,2347.9,4.25902]
["bitfinex","ETHUSD",1727971028326,5.01746,2348.5,2348.1,4.25875]
["bitfinex","ETHUSD",1727971028533,9.27566,2348.5,2348.0,4.25893]
["bitfinex","ETHUSD",1727971028764,9.2756,2348.5,2348.0,4.25893]
["bitfinex","ETHUSD",1727971028999,0.821,2348.8,2347.9,0.9318]
["bitfinex","ETHUSD",1727971029206,5.07853,2348.8,2348.3,4.25825]
["bitfinex","ETHUSD",1727971029376,4.25819,2348.5,2348.0,4.25885]
["bitfinex","ETHUSD",1727971029701,4.25819,2348.5,2347.8,4.25924]
["bitfinex","ETHUSD",1727971029953,4.25819,2348.5,2348.0,4.25893]
["bitfinex","ETHUSD",1727971030076,4.25785,2348.6,2348.1,0.08499229]
["bitfinex","ETHUSD",1727971030261,4.25804,2348.5,2347.9,4.25899]
["bitfinex","ETHUSD",1727971030608,4.25825,2348.4,2347.9,4.25899]
["bitfinex","ETHUSD",1727971031204,5.03215,2348.2,2347.7,4.25948]
["bitfinex","ETHUSD",1727971031412,4.25876,2348.1,2347.5,4.25973]
["bitfinex","ETHUSD",1727971031709,5.03199,2348.2,2347.7,4.25948]
["bitfinex","ETHUSD",1727971032061,0.7734,2348.2,2347.8,4.25917]
["bitfinex","ETHUSD",1727971032299,5.05935,2348.5,2348.0,4.25892]
["bitfinex","ETHUSD",1727971032619,4.25777,2348.7,2348.2,4.2585]
["bitfinex","ETHUSD",1727971032808,0.8012,2348.8,2348.3,0.08516314]
["bitfinex","ETHUSD",1727971033115,0.8012,2348.8,2348.4,4.25808]
["bitfinex","ETHUSD",1727971033291,0.8012,2348.8,2348.3,0.08516314]
["bitfinex","ETHUSD",1727971033292,5.05877,2348.8,2348.3,4.34355314]
["bitfinex","ETHUSD",1727971033464,5.05877,2348.8,2348.3,0.94536545]
["bitfinex","ETHUSD",1727971033465,0.8012,2348.8,2348.3,0.94536545]
["bitfinex","ETHUSD",1727971033790,4.25731,2348.9,2348.5,4.25794]
["bitfinex","ETHUSD",1727971034784,4.25749,2348.8,2348.4,4.34335513]
["bitfinex","ETHUSD",1727971035001,4.25732,2348.9,2348.5,4.25793]
["bitfinex","ETHUSD",1727971035377,4.25732,2348.9,2348.4,4.3019623]
["bitfinex","ETHUSD",1727971035572,4.25738,2348.9,2348.4,5.15799253]
["bitfinex","ETHUSD",1727971036206,4.25742,2348.9,2348.4,0.85603023]
["bitfinex","ETHUSD",1727971036451,4.25757,2348.8,2348.3,4.25829]
["bitfinex","ETHUSD",1727971036826,4.25757,2348.8,2348.3,8.5166]
["bitfinex","ETHUSD",1727971037149,4.25757,2348.8,2348.3,4.25829]
["bitfinex","ETHUSD",1727971037308,4.25742,2348.9,2348.5,4.25802]
["bitfinex","ETHUSD",1727971037509,4.25748,2348.9,2348.4,4.28427478]
["bitfinex","ETHUSD",1727971037742,4.25714,2349.0,2348.4,4.25821]
["bitfinex","ETHUSD",1727971038247,4.2575,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1727971039249,4.2575,2348.8,2348.3,4.684129]
["bitfinex","ETHUSD",1727971039454,4.25754,2348.8,2348.2,4.25858]
["bitfinex","ETHUSD",1727971039758,4.25754,2348.8,2348.3,4.25828]
["bitfinex","ETHUSD",1727971039955,0.8316,2349.1,2348.7,4.25758]
["bitfinex","ETHUSD",1727971040172,4.70189094,2349.6,2349.0,4.25712]
["bitfinex","ETHUSD",1727971040173,0.7626,2349.4,2349.0,4.25712]
["bitfinex","ETHUSD",1727971040372,5.01858,2349.7,2349.1,4.25682]
["bitfinex","ETHUSD",1727971040570,5.01862,2349.7,2349.1,0.43162273]
["bitfinex","ETHUSD",1727971040741,5.01862,2349.7,2349.1,4.68844273]
["bitfinex","ETHUSD",1727971040945,4.25648,2349.4,2349.0,4.25709]
["bitfinex","ETHUSD",1727971041159,4.25635,2349.5,2348.6,5.05945]
["bitfinex","ETHUSD",1727971041468,4.25635,2349.5,2348.3,0.8213]
["bitfinex","ETHUSD",1727971041469,4.25769,2348.7,2348.3,0.8213]
["bitfinex","ETHUSD",1727971041852,4.25769,2348.7,2348.3,5.0796]
["bitfinex","ETHUSD",1727971042055,4.25733,2348.9,2348.4,4.25805]
["bitfinex","ETHUSD",1727971042358,4.2576,2348.8,2348.3,0.8213]
["bitfinex","ETHUSD",1727971042533,8.51478,2348.9,2348.4,4.25821]
["bitfinex","ETHUSD",1727971042734,4.25758,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1727971042938,4.25550266,2348.8,2348.3,5.07968]
["bitfinex","ETHUSD",1727971043164,4.25787,2348.6,2347.9,0.8069]
["bitfinex","ETHUSD",1727971043372,4.25787,2348.6,2348.1,4.25861]
["bitfinex","ETHUSD",1727971043538,4.25787,2348.6,2348.2,4.25856]
["bitfinex","ETHUSD",1727971043918,0.7582,2349.1,2348.6,4.25784]
["bitfinex","ETHUSD",1727971044059,4.25714,2349.0,2348.6,4.25783]
["bitfinex","ETHUSD",1727971044567,0.7582,2349.1,2348.7,4.25753]
["bitfinex","ETHUSD",1727971044869,4.25715,2349.0,2348.6,5.192519]
["bitfinex","ETHUSD",1727971045178,4.15757,2348.8,2348.3,4.2583]
["bitfinex","ETHUSD",1727971045534,4.25767,2348.7,2348.3,4.2583]
["bitfinex","ETHUSD",1727971045732,4.25767,2348.7,2348.2,5.04598]
["bitfinex","ETHUSD",1727971045733,4.25787,2348.6,2348.2,5.04606]
["bitfinex","ETHUSD",1727971045973,4.25787,2348.6,2348.2,4.25856]
["bitfinex","ETHUSD",1727971046177,4.25734,2348.9,2348.4,4.2582]
["bitfinex","ETHUSD",1727971046535,4.25715,2349.0,2348.5,4.25792]
["bitfinex","ETHUSD",1727971046733,0.7582,2349.1,2348.5,4.25792]
["bitfinex","ETHUSD",1727971046935,4.25791,2348.6,2348.2,0.9023907]
["bitfinex","ETHUSD",1727971047240,4.25804,2348.5,2348.1,4.25863]
["bitfinex","ETHUSD",1727971047471,4.25791,2348.6,2348.1,4.25863]
["bitfinex","ETHUSD",1727971047863,8.5159,2348.6,2348.1,4.25863]
["bitfinex","ETHUSD",1727971048073,4.25713,2349.0,2348.1,4.25863]
["bitfinex","ETHUSD",1727971048253,4.25795,2348.6,2348.2,4.25857]
["bitfinex","ETHUSD",1727971049290,4.25769,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1727971049496,4.25753,2348.8,2348.3,4.25838]
["bitfinex","ETHUSD",1727971050001,4.25753,2348.8,2348.4,4.25813]
["bitfinex","ETHUSD",1727971051088,0.7582,2349.1,2348.0,4.765537]
["bitfinex","ETHUSD",1727971051089,4.25792,2348.6,2348.1,4.25866]
["bitfinex","ETHUSD",1727971051294,0.8182,2348.6,2347.8,5.03319]
["bitfinex","ETHUSD",1727971051509,4.2587,2348.2,2347.8,4.25919]
["bitfinex","ETHUSD",1727971051654,4.25834,2348.4,2347.9,4.25902]
["bitfinex","ETHUSD",1727971052371,0.8182,2348.6,2347.8,4.25919]
["bitfinex","ETHUSD",1727971052573,4.25814,2348.5,2347.6,4.25964]
["bitfinex","ETHUSD",1727971052889,4.25814,2348.5,2348.0,4.25885]
["bitfinex","ETHUSD",1727971053747,4.25823,2348.4,2348.0,4.25885]
["bitfinex","ETHUSD",1727971054296,4.25823,2348.4,2347.9,4.300291]
["bitfinex","ETHUSD",1727971054452,4.25814,2348.5,2348.0,4.25894]
["bitfinex","ETHUSD",1727971054993,3.0,2349.0,2348.0,4.25894]
["bitfinex","ETHUSD",1727971054994,5.01405,2348.9,2348.4,4.25809]
["bitfinex","ETHUSD",1727971055232,4.25775,2348.7,2348.1,5.01716]
["bitfinex","ETHUSD",1727971055515,4.25796,2348.6,2348.2,4.760286]
["bitfinex","ETHUSD",1727971055876,4.25775,2348.7,2348.2,4.760286]
["bitfinex","ETHUSD",1727971056099,4.25786,2348.6,2348.2,0.501716]
["bitfinex","ETHUSD",1727971056300,4.25786,2348.6,2348.1,5.01716]
["bitfinex","ETHUSD",1727971056513,4.2581,2348.5,2347.9,4.25901]
["bitfinex","ETHUSD",1727971056697,4.25768,2348.7,2347.9,8.51806]
["bitfinex","ETHUSD",1727971056698,4.25837,2348.4,2347.9,8.51806]
["bitfinex","ETHUSD",1727971056906,4.25837,2348.4,2347.9,4.25901]
["bitfinex","ETHUSD",1727971057130,0.763,2348.3,2347.6,4.2596]
["bitfinex","ETHUSD",1727971057421,4.25883,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1727971057624,4.2586,2348.2,2347.8,4.25929]
["bitfinex","ETHUSD",1727971057794,4.25879,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1727971058318,4.25879,2348.1,2347.7,8.51887]
["bitfinex","ETHUSD",1727971058528,4.25879,2348.1,2347.7,4.2594]
["bitfinex","ETHUSD",1727971058723,4.2586,2348.2,2347.5,5.04283]
["bitfinex","ETHUSD",1727971058724,4.25904,2348.0,2347.5,5.04283]
["bitfinex","ETHUSD",1727971059079,4.2592,2347.9,2347.5,9.30259]
["bitfinex","ETHUSD",1727971059388,4.25894,2348.0,2347.5,5.04283]
["bitfinex","ETHUSD",1727971059577,4.25894,2348.0,2347.5,4.25973]
["bitfinex","ETHUSD",1727971059784,4.25894,2348.0,2347.5,8.51948]
["bitfinex","ETHUSD",1727971060105,8.51801,2348.0,2347.5,4.25973]
["bitfinex","ETHUSD",1727971060316,4.25914,2347.9,2347.5,4.25973]
["bitfinex","ETHUSD",1727971061182,4.25894,2348.0,2347.5,4.25973]
["bitfinex","ETHUSD",1727971061429,4.25878,2348.1,2347.7,4.2594]
["bitfinex","ETHUSD",1727971061633,5.02148,2348.3,2347.8,4.25927]
["bitfinex","ETHUSD",1727971061788,4.70270486,2349.2,2347.8,0.8109]
["bitfinex","ETHUSD",1727971061789,0.7983,2348.6,2347.8,0.8109]
["bitfinex","ETHUSD",1727971062124,4.25861,2348.2,2347.8,5.07011]
["bitfinex","ETHUSD",1727971062831,4.25843,2348.3,2347.8,9.32927]
["bitfinex","ETHUSD",1727971063139,4.25922,2347.9,2347.5,0.8165]
["bitfinex","ETHUSD",1727971063301,4.25927,2347.9,2347.4,4.26001]
["bitfinex","ETHUSD",1727971063507,4.25927,2347.9,2347.4,5.187823]
["bitfinex","ETHUSD",1727971063709,4.25927,2347.9,2347.5,4.25981]
["bitfinex","ETHUSD",1727971064162,4.25927,2347.9,2347.4,5.187823]
["bitfinex","ETHUSD",1727971064163,4.25932,2347.8,2347.4,5.187823]
["bitfinex","ETHUSD",1727971064291,4.25949,2347.7,2347.3,4.26012]
["bitfinex","ETHUSD",1727971064493,4.25932,2347.8,2347.4,4.25993]
["bitfinex","ETHUSD",1727971064691,4.25951,2347.7,2347.3,4.26012]
["bitfinex","ETHUSD",1727971064999,4.25934,2347.8,2347.4,4.26002]
["bitfinex","ETHUSD",1727971065199,8.51882,2347.8,2347.3,4.26012]
["bitfinex","ETHUSD",1727971065422,4.2595,2347.7,2347.3,5.187974]
["bitfinex","ETHUSD",1727971065733,4.25934,2347.8,2347.3,9.448044]
["bitfinex","ETHUSD",1727971065935,4.25911,2348.0,2347.3,9.448044]
["bitfinex","ETHUSD",1727971065936,4.25911,2348.0,2347.5,4.25969]
["bitfinex","ETHUSD",1727971066105,4.25911,2348.0,2347.5,8.51938]
["bitfinex","ETHUSD",1727971066461,4.25937,2347.8,2347.4,4.25998]
["bitfinex","ETHUSD",1727971066892,0.758,2348.1,2347.3,4.26011]
["bitfinex","ETHUSD",1727971066893,4.25957,2347.7,2347.3,4.26011]
["bitfinex","ETHUSD",1727971067095,0.758,2348.1,2347.2,5.01839]
["bitfinex","ETHUSD",1727971067329,4.25986,2347.5,2347.2,0.758]
["bitfinex","ETHUSD",1727971067632,4.26042,2347.2,2346.9,0.7689]
["bitfinex","ETHUSD",1727971067834,4.26023,2347.3,2346.9,5.02974]
["bitfinex","ETHUSD",1727971068035,4.26023,2347.3,2346.9,5.958815]
["bitfinex","ETHUSD",1727971068353,4.26082,2347.0,2346.4,5.03074]
["bitfinex","ETHUSD",1727971068501,4.26101,2346.9,2346.4,5.03074]
["bitfinex","ETHUSD",1727971068701,4.26029,2347.3,2346.6,4.26135]
["bitfinex","ETHUSD",1727971068918,0.828,2347.5,2346.5,4.26164]
["bitfinex","ETHUSD",1727971068919,4.26051,2347.2,2346.5,4.26164]
["bitfinex","ETHUSD",1727971069116,4.26112,2346.8,2346.5,0.503072]
["bitfinex","ETHUSD",1727971069351,4.26112,2346.8,2346.4,0.7689]
["bitfinex","ETHUSD",1727971069352,4.26145,2346.7,2346.2,4.26218]
["bitfinex","ETHUSD",1727971069639,4.26174,2346.5,2346.0,4.26242]
["bitfinex","ETHUSD",1727971069841,4.26156,2346.6,2346.2,4.2622]
["bitfinex","ETHUSD",1727971070056,4.26156,2346.6,2346.0,4.26242]
["bitfinex","ETHUSD",1727971070057,4.26174,2346.5,2346.0,4.26249]
["bitfinex","ETHUSD",1727971070254,4.26174,2346.5,2346.1,5.114881]
["bitfinex","ETHUSD",1727971070960,4.26187,2346.4,2346.1,0.852521]
["bitfinex","ETHUSD",1727971071174,8.52382,2346.4,2345.9,4.26273]
["bitfinex","ETHUSD",1727971071515,4.26175,2346.5,2346.0,4.26248]
["bitfinex","ETHUSD",1727971071738,4.26175,2346.5,2346.0,5.115001]
["bitfinex","ETHUSD",1727971072246,4.26193,2346.4,2346.0,0.852521]
["bitfinex","ETHUSD",1727971072657,4.26175,2346.5,2346.0,5.115091]
["bitfinex","ETHUSD",1727971072965,4.26175,2346.5,2345.9,4.26266]
["bitfinex","ETHUSD",1727971072966,4.26203,2346.3,2345.9,4.26273]
["bitfinex","ETHUSD",1727971073550,4.26203,2346.3,2345.8,4.26292]
["bitfinex","ETHUSD",1727971073761,4.26203,2346.3,2345.9,4.26272]
["bitfinex","ETHUSD",1727971073920,4.26178,2346.5,2346.0,4.26247]
["bitfinex","ETHUSD",1727971074126,4.26151,2346.6,2346.1,4.26228]
["bitfinex","ETHUSD",1727971074321,4.26084,2347.0,2346.5,4.26156]
["bitfinex","ETHUSD",1727971074839,4.2613,2346.7,2346.3,4.26188]
["bitfinex","ETHUSD",1727971075047,4.2613,2346.7,2346.2,4.26206]
["bitfinex","ETHUSD",1727971075218,4.26149,2346.6,2346.2,4.26206]
["bitfinex","ETHUSD",1727971075419,4.26168,2346.5,2346.1,4.688588]
["bitfinex","ETHUSD",1727971075853,0.805,2346.6,2346.2,4.2622]
["bitfinex","ETHUSD",1727971076069,4.26131,2346.7,2346.3,4.26198]
["bitfinex","ETHUSD",1727971076266,5.07826,2346.9,2346.3,4.26198]
["bitfinex","ETHUSD",1727971076267,4.26123,2346.8,2346.3,4.26198]
["bitfinex","ETHUSD",1727971076423,4.2614,2346.7,2346.2,8.9931528]
["bitfinex","ETHUSD",1727971076625,4.26139,2346.7,2346.2,4.7309628]
["bitfinex","ETHUSD",1727971076866,8.52278,2346.7,2346.2,4.7309628]
["bitfinex","ETHUSD",1727971077156,8.52278,2346.7,2346.2,8.9930828]
["bitfinex","ETHUSD",1727971077157,4.26139,2346.7,2346.2,8.9930828]
["bitfinex","ETHUSD",1727971077363,4.26139,2346.7,2346.3,0.89930828]
["bitfinex","ETHUSD",1727971077656,4.26159,2346.6,2346.3,0.89930828]
["bitfinex","ETHUSD",1727971077866,8.52285,2346.7,2346.3,0.89930828]
["bitfinex","ETHUSD",1727971078249,4.26149,2346.6,2346.2,4.7309628]
["bitfinex","ETHUSD",1727971078431,0.7628,2346.1,2345.6,4.2632]
["bitfinex","ETHUSD",1727971078626,0.7628,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1727971078866,4.26257,2346.0,2345.6,4.26326]
["bitfinex","ETHUSD",1727971079042,4.26257,2346.0,2345.6,5.115939]
["bitfinex","ETHUSD",1727971079244,4.26232,2346.2,2345.6,9.379079]
["bitfinex","ETHUSD",1727971079441,4.26196,2346.4,2345.9,4.26266]
["bitfinex","ETHUSD",1727971079649,4.26196,2346.4,2345.8,4.26277]
["bitfinex","ETHUSD",1727971079841,4.26213,2346.3,2345.8,8.5256]
["bitfinex","ETHUSD",1727971080046,4.26213,2346.3,2345.8,5.2822279]
["bitfinex","ETHUSD",1727971080441,8.02412,2346.7,2345.7,0.8163]
["bitfinex","ETHUSD",1727971080442,4.26257,2346.0,2345.7,0.8163]
["bitfinex","ETHUSD",1727971080656,4.26234,2346.2,2345.7,4.26302]
["bitfinex","ETHUSD",1727971080866,4.26249,2346.1,2345.7,4.26307]
["bitfinex","ETHUSD",1727971081781,4.26224,2346.2,2345.8,4.2629]
["bitfinex","ETHUSD",1727971082071,4.26224,2346.2,2345.7,8.52604]
["bitfinex","ETHUSD",1727971082286,4.26224,2346.2,2345.8,4.2629]
["bitfinex","ETHUSD",1727971082636,4.26224,2346.2,2345.7,5.2008419]
["bitfinex","ETHUSD",1727971082837,3.7628,2346.7,2345.6,4.26329]
["bitfinex","ETHUSD",1727971082838,4.26265,2346.0,2345.6,4.26329]
["bitfinex","ETHUSD",1727971083061,4.26247,2346.1,2345.6,4.26329]
["bitfinex","ETHUSD",1727971083260,4.26302,2345.8,2345.4,0.7892]
["bitfinex","ETHUSD",1727971083888,0.7642,2346.1,2345.5,4.26346]
["bitfinex","ETHUSD",1727971083889,4.26275,2345.9,2345.5,4.26346]
["bitfinex","ETHUSD",1727971084177,4.26273,2346.0,2345.6,4.26328]
["bitfinex","ETHUSD",1727971084468,4.26282,2345.9,2345.5,4.768706]
["bitfinex","ETHUSD",1727971085236,4.26282,2345.9,2345.4,5.05283]
["bitfinex","ETHUSD",1727971085434,4.26294,2345.8,2345.4,5.05283]
["bitfinex","ETHUSD",1727971085791,4.26331,2345.6,2345.2,4.26399]
["bitfinex","ETHUSD",1727971085934,4.26349,2345.5,2345.1,5.0213]
["bitfinex","ETHUSD",1727971086136,4.26356,2345.5,2345.1,0.928571]
["bitfinex","ETHUSD",1727971086371,4.26369,2345.4,2345.1,0.928571]
["bitfinex","ETHUSD",1727971086680,4.26375,2345.4,2345.1,0.928571]
["bitfinex","ETHUSD",1727971086985,4.26375,2345.4,2344.8,9.31995]
["bitfinex","ETHUSD",1727971086986,4.26377,2345.4,2344.8,9.31995]
["bitfinex","ETHUSD",1727971087152,4.2635,2345.5,2344.5,5.062]
["bitfinex","ETHUSD",1727971087153,4.26439,2345.0,2344.5,5.062]
["bitfinex","ETHUSD",1727971087354,4.26477,2344.8,2344.5,0.7967]
["bitfinex","ETHUSD",1727971087552,4.26461,2344.9,2344.5,0.7967]
["bitfinex","ETHUSD",1727971087936,4.26461,2344.9,2344.3,4.2655]
["bitfinex","ETHUSD",1727971088138,4.26522,2344.6,2344.2,0.7967]
["bitfinex","ETHUSD",1727971089022,0.8151,2345.1,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971089191,4.26569,2344.3,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971089641,8.53146,2344.3,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971089836,4.26595,2344.2,2344.1,0.06262592]
["bitfinex","ETHUSD",1727971090265,5.199524,2344.2,2344.1,0.06262592]
["bitfinex","ETHUSD",1727971092918,8.959724,2344.2,2344.1,0.06262592]
["bitfinex","ETHUSD",1727971093079,7.26602,2344.1,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971093822,8.59682,2344.1,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971093976,10.4030234,2344.1,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971094383,9.8530234,2344.1,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971094983,5.04682,2344.1,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971095480,4.26602,2344.1,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971098699,0.7871,2344.7,2344.0,0.8364638]
["bitfinex","ETHUSD",1727971098904,4.26524,2344.6,2344.1,8.5318]
["bitfinex","ETHUSD",1727971099201,4.26535,2344.5,2344.2,0.93682638]
["bitfinex","ETHUSD",1727971099526,4.26535,2344.5,2344.0,0.8364638]
["bitfinex","ETHUSD",1727971100026,0.7871,2344.7,2344.0,0.8364638]
["bitfinex","ETHUSD",1727971100027,4.26576,2344.3,2344.0,0.8364638]
["bitfinex","ETHUSD",1727971100221,4.26576,2344.3,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971100526,0.7871,2344.7,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971100695,4.26587,2344.2,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971101085,4.26551,2344.4,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971101321,4.26566,2344.3,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971103220,4.26602,2344.1,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971103533,5.05312,2344.1,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971104511,5.05168143,2344.1,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971104716,8.05168143,2344.1,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971105623,5.05168143,2344.1,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971106399,6.06874527,2344.1,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971106922,9.06874527,2344.1,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971107856,4.26458143,2344.1,2344.0,0.0714638]
["bitfinex","ETHUSD",1727971109459,0.44666597,2344.7,2344.4,4.26538]
["bitfinex","ETHUSD",1727971109816,4.26487,2344.8,2344.3,4.26557]
["bitfinex","ETHUSD",1727971110121,4.26487,2344.8,2344.4,4.26544]
["bitfinex","ETHUSD",1727971110422,0.44659397,2344.9,2344.4,5.118536]
["bitfinex","ETHUSD",1727971110423,4.2646,2344.9,2344.4,5.118536]
["bitfinex","ETHUSD",1727971110939,4.26476,2344.8,2344.4,0.853096]
["bitfinex","ETHUSD",1727971111114,4.26493,2344.7,2344.4,0.853096]
["bitfinex","ETHUSD",1727971111514,4.2646,2344.9,2344.4,0.853096]
["bitfinex","ETHUSD",1727971111754,8.52926,2344.9,2344.4,5.118486]
["bitfinex","ETHUSD",1727971112052,4.26511,2344.6,2344.2,4.2658]
["bitfinex","ETHUSD",1727971112352,4.26488,2344.8,2344.3,4.26566]
["bitfinex","ETHUSD",1727971112565,4.26448,2345.0,2344.4,4.26543]
["bitfinex","ETHUSD",1727971112752,4.26378,2345.4,2344.9,4.26446]
["bitfinex","ETHUSD",1727971112916,4.26378,2345.4,2345.0,0.8315]
["bitfinex","ETHUSD",1727971113315,4.26483,2344.8,2344.6,0.8315]
["bitfinex","ETHUSD",1727971113650,4.26493,2344.7,2344.3,0.8315]
["bitfinex","ETHUSD",1727971113814,4.26485,2344.8,2344.3,5.606789]
["bitfinex","ETHUSD",1727971114011,4.26507,2344.7,2344.3,1.341229]
["bitfinex","ETHUSD",1727971114211,4.26485,2344.8,2344.3,5.606869]
["bitfinex","ETHUSD",1727971114451,4.2653,2344.5,2344.3,1.341229]
["bitfinex","ETHUSD",1727971114654,4.2653,2344.5,2344.3,0.8315]
["bitfinex","ETHUSD",1727971114824,4.26514,2344.6,2344.3,0.8315]
["bitfinex","ETHUSD",1727971115157,4.26493,2344.8,2344.3,5.09712]
["bitfinex","ETHUSD",1727971115372,4.26452,2345.0,2344.3,5.09712]
["bitfinex","ETHUSD",1727971115654,4.26476,2344.8,2344.4,4.26544]
["bitfinex","ETHUSD",1727971116328,4.26516,2344.6,2344.3,1.76778]
["bitfinex","ETHUSD",1727971116863,4.26538,2344.5,2344.0,4.3375638]
["bitfinex","ETHUSD",1727971117022,4.26561,2344.4,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971117558,4.26538,2344.5,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971117559,4.26602,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971117762,0.7983,2344.7,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971117763,4.26569,2344.3,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971117962,4.26562,2344.4,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971118257,0.7547,2345.0,2344.4,0.8115]
["bitfinex","ETHUSD",1727971118460,4.26447,2345.0,2344.5,4.26529]
["bitfinex","ETHUSD",1727971118771,4.26394,2345.3,2344.8,4.26473]
["bitfinex","ETHUSD",1727971118925,4.26403,2345.2,2344.8,4.26473]
["bitfinex","ETHUSD",1727971119136,4.26403,2345.2,2344.6,4.26505]
["bitfinex","ETHUSD",1727971119445,4.26388,2345.3,2344.9,0.8115]
["bitfinex","ETHUSD",1727971119619,4.26419,2345.2,2344.9,0.8115]
["bitfinex","ETHUSD",1727971119815,4.26421,2345.1,2344.6,5.595605]
["bitfinex","ETHUSD",1727971120059,4.2645,2345.0,2344.6,0.823]
["bitfinex","ETHUSD",1727971120380,4.26507,2344.7,2344.2,4.26582]
["bitfinex","ETHUSD",1727971120522,8.52972,2344.8,2344.2,4.26576]
["bitfinex","ETHUSD",1727971120718,8.52972,2344.8,2344.3,4.26562]
["bitfinex","ETHUSD",1727971121337,4.26507,2344.7,2344.2,4.26576]
["bitfinex","ETHUSD",1727971121557,4.26526,2344.6,2344.1,0.823]
["bitfinex","ETHUSD",1727971121972,4.26602,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971123083,4.26584,2344.2,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971123084,4.26586,2344.2,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971123238,4.26602,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971123440,4.2657,2344.3,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971123677,4.26557,2344.4,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971123886,4.26505,2344.7,2344.1,4.26601]
["bitfinex","ETHUSD",1727971124039,5.03878,2344.8,2344.3,4.26565]
["bitfinex","ETHUSD",1727971124235,0.7511,2345.0,2344.1,4.266]
["bitfinex","ETHUSD",1727971124472,4.2652,2344.6,2344.1,4.266]
["bitfinex","ETHUSD",1727971124777,5.01565,2345.0,2344.2,4.26583]
["bitfinex","ETHUSD",1727971125281,5.01563,2345.0,2344.3,4.26557]
["bitfinex","ETHUSD",1727971125438,4.26478,2344.8,2344.3,4.26557]
["bitfinex","ETHUSD",1727971125880,4.26459,2344.9,2344.3,4.26557]
["bitfinex","ETHUSD",1727971126088,4.26459,2344.9,2344.1,0.98043492]
["bitfinex","ETHUSD",1727971126089,4.26421,2345.1,2344.6,4.26503]
["bitfinex","ETHUSD",1727971126236,4.26421,2345.1,2344.6,4.772783]
["bitfinex","ETHUSD",1727971126941,4.26421,2345.1,2344.6,9.037783]
["bitfinex","ETHUSD",1727971127290,4.26421,2345.1,2344.6,4.772753]
["bitfinex","ETHUSD",1727971128486,8.52756,2345.4,2345.0,0.7826]
["bitfinex","ETHUSD",1727971128642,4.26374,2345.4,2345.0,0.7826]
["bitfinex","ETHUSD",1727971128841,0.426374,2345.4,2344.6,0.7826]
["bitfinex","ETHUSD",1727971129171,4.26434,2345.1,2344.6,0.7826]
["bitfinex","ETHUSD",1727971129484,4.2644,2345.0,2344.6,0.7826]
["bitfinex","ETHUSD",1727971129981,0.4465486,2345.1,2344.7,4.26493]
["bitfinex","ETHUSD",1727971130150,4.7109086,2345.1,2344.6,5.04769]
["bitfinex","ETHUSD",1727971130368,4.7109086,2345.1,2344.7,4.26492]
["bitfinex","ETHUSD",1727971130695,4.7109086,2345.1,2344.6,9.3127]
["bitfinex","ETHUSD",1727971131004,4.7109086,2345.1,2344.6,5.04761]
["bitfinex","ETHUSD",1727971131294,5.60838946,2345.1,2344.6,0.7826]
["bitfinex","ETHUSD",1727971131502,4.26474,2344.9,2344.6,0.7826]
["bitfinex","ETHUSD",1727971131705,4.26474,2344.9,2344.3,5.0775]
["bitfinex","ETHUSD",1727971132061,1.2586486,2345.1,2344.3,0.8119]
["bitfinex","ETHUSD",1727971132297,4.26503,2344.7,2344.3,0.8119]
["bitfinex","ETHUSD",1727971132607,1.2586486,2345.1,2344.5,4.26521]
["bitfinex","ETHUSD",1727971132608,5.5230186,2345.1,2344.5,4.26521]
["bitfinex","ETHUSD",1727971132757,5.5230186,2345.1,2344.7,4.26493]
["bitfinex","ETHUSD",1727971132758,0.4465486,2345.1,2344.7,4.26493]
["bitfinex","ETHUSD",1727971132958,4.7107786,2345.1,2344.6,4.26497]
["bitfinex","ETHUSD",1727971133193,4.7107786,2345.1,2344.7,4.26491]
["bitfinex","ETHUSD",1727971133402,0.4465486,2345.1,2344.6,4.26497]
["bitfinex","ETHUSD",1727971133571,4.7108386,2345.1,2344.6,4.26497]
["bitfinex","ETHUSD",1727971134404,1.34403746,2345.1,2344.6,4.26497]
["bitfinex","ETHUSD",1727971134698,0.4465486,2345.1,2344.8,5.03853]
["bitfinex","ETHUSD",1727971134994,0.4465486,2345.1,2344.9,4.26455]
["bitfinex","ETHUSD",1727971135429,0.4465486,2345.1,2344.5,5.03909]
["bitfinex","ETHUSD",1727971135430,4.26448,2345.0,2344.5,5.03909]
["bitfinex","ETHUSD",1727971135698,4.7107686,2345.1,2344.6,4.26504]
["bitfinex","ETHUSD",1727971136001,4.7107686,2345.1,2344.5,5.039]
["bitfinex","ETHUSD",1727971136002,4.26441,2345.0,2344.5,5.039]
["bitfinex","ETHUSD",1727971136697,4.7107686,2345.1,2344.5,5.039]
["bitfinex","ETHUSD",1727971136698,4.7107686,2345.1,2344.6,4.26503]
["bitfinex","ETHUSD",1727971136872,5.68393546,2345.1,2344.7,4.26485]
["bitfinex","ETHUSD",1727971137305,0.4465486,2345.1,2344.7,4.26483]
["bitfinex","ETHUSD",1727971137475,0.4465486,2345.1,2344.7,4.26484]
["bitfinex","ETHUSD",1727971137673,4.7109286,2345.1,2344.6,4.2651]
["bitfinex","ETHUSD",1727971137889,4.26446,2345.0,2344.5,4.984511]
["bitfinex","ETHUSD",1727971138106,0.89753886,2344.9,2344.5,4.26518]
["bitfinex","ETHUSD",1727971138258,5.16210886,2344.9,2344.4,4.2654]
["bitfinex","ETHUSD",1727971138699,5.16210886,2344.9,2344.4,4.26545]
["bitfinex","ETHUSD",1727971139100,5.16210886,2344.9,2344.4,8.53084]
["bitfinex","ETHUSD",1727971139403,5.16210886,2344.9,2344.5,4.26521]
["bitfinex","ETHUSD",1727971139577,0.51621089,2344.8,2344.5,4.26529]
["bitfinex","ETHUSD",1727971140011,4.7108586,2345.1,2344.5,4.26529]
["bitfinex","ETHUSD",1727971140320,0.4465486,2345.1,2345.0,5.02269]
["bitfinex","ETHUSD",1727971140524,0.7909,2345.9,2345.0,0.7583]
["bitfinex","ETHUSD",1727971140525,4.26316,2345.7,2345.0,0.7583]
["bitfinex","ETHUSD",1727971140809,4.689696,2345.6,2345.1,4.26417]
["bitfinex","ETHUSD",1727971141099,4.689716,2345.6,2345.1,4.26412]
["bitfinex","ETHUSD",1727971141318,4.689716,2345.6,2344.7,4.26482]
["bitfinex","ETHUSD",1727971141319,4.26421,2345.1,2344.7,4.26482]
["bitfinex","ETHUSD",1727971141468,0.7826,2345.5,2344.7,4.26481]
["bitfinex","ETHUSD",1727971141469,4.26414,2345.2,2344.7,4.26481]
["bitfinex","ETHUSD",1727971141865,4.26414,2345.2,2344.7,8.52966]
["bitfinex","ETHUSD",1727971142401,4.8109046,2345.4,2344.9,4.26449]
["bitfinex","ETHUSD",1727971142608,4.26387,2345.3,2344.7,4.26477]
["bitfinex","ETHUSD",1727971142914,5.24966246,2345.3,2344.8,4.26474]
["bitfinex","ETHUSD",1727971143487,0.98571246,2345.3,2344.8,4.26474]
["bitfinex","ETHUSD",1727971143710,5.24968246,2345.3,2344.8,4.26474]
["bitfinex","ETHUSD",1727971143876,5.24968246,2345.3,2344.9,4.26446]
["bitfinex","ETHUSD",1727971144891,0.98571246,2345.3,2345.0,4.26437]
["bitfinex","ETHUSD",1727971145210,5.0461,2345.5,2345.1,4.2642]
["bitfinex","ETHUSD",1727971145427,4.26315,2345.7,2345.1,4.26414]
["bitfinex","ETHUSD",1727971145593,4.689615,2345.6,2345.2,4.26388]
["bitfinex","ETHUSD",1727971145795,4.2633,2345.6,2345.2,4.26388]
["bitfinex","ETHUSD",1727971146294,4.26268,2346.0,2345.2,4.26388]
["bitfinex","ETHUSD",1727971146631,0.7671,2345.6,2345.1,5.08038]
["bitfinex","ETHUSD",1727971146779,0.503032,2345.5,2345.2,4.26385]
["bitfinex","ETHUSD",1727971146983,4.26315,2345.7,2345.2,4.26394]
["bitfinex","ETHUSD",1727971147426,4.26315,2345.7,2345.3,4.2638]
["bitfinex","ETHUSD",1727971147586,4.26333,2345.6,2345.2,4.26398]
["bitfinex","ETHUSD",1727971147781,0.7671,2345.8,2345.2,4.26398]
["bitfinex","ETHUSD",1727971147979,4.26319,2345.7,2345.3,4.26381]
["bitfinex","ETHUSD",1727971148219,4.26331,2345.6,2345.1,5.08047]
["bitfinex","ETHUSD",1727971148441,4.26331,2345.6,2345.2,4.26399]
["bitfinex","ETHUSD",1727971148615,4.26368,2345.4,2344.9,4.26445]
["bitfinex","ETHUSD",1727971148924,4.26368,2345.4,2345.0,4.26431]
["bitfinex","ETHUSD",1727971149392,4.26411,2345.2,2344.8,0.7718]
["bitfinex","ETHUSD",1727971149744,4.26421,2345.1,2344.7,8.5297]
["bitfinex","ETHUSD",1727971150059,4.26411,2345.2,2344.7,4.26485]
["bitfinex","ETHUSD",1727971150542,8.52824,2345.2,2344.7,4.26485]
["bitfinex","ETHUSD",1727971150747,1.0183864,2345.1,2344.8,4.26466]
["bitfinex","ETHUSD",1727971151277,1.0183864,2345.1,2344.7,4.26489]
["bitfinex","ETHUSD",1727971151475,1.0183864,2345.1,2344.8,4.26474]
["bitfinex","ETHUSD",1727971151782,4.26412,2345.2,2344.8,4.26474]
["bitfinex","ETHUSD",1727971152191,4.06678,2345.3,2344.8,4.26474]
["bitfinex","ETHUSD",1727971152985,7.26341,2345.6,2344.6,0.756]
["bitfinex","ETHUSD",1727971153194,4.26358,2345.5,2345.1,4.26413]
["bitfinex","ETHUSD",1727971153646,4.26358,2345.5,2344.6,0.756]
["bitfinex","ETHUSD",1727971153647,4.989801,2345.6,2344.6,0.756]
["bitfinex","ETHUSD",1727971153851,4.26209,2346.3,2345.4,4.26356]
["bitfinex","ETHUSD",1727971153852,4.26301,2345.8,2345.4,4.26356]
["bitfinex","ETHUSD",1727971154273,4.26313,2345.7,2345.3,4.26374]
["bitfinex","ETHUSD",1727971155491,4.26223,2346.2,2345.5,4.26339]
["bitfinex","ETHUSD",1727971155492,4.26269,2346.0,2345.5,4.26339]
["bitfinex","ETHUSD",1727971155992,4.26297,2345.8,2345.4,4.26357]
["bitfinex","ETHUSD",1727971156585,4.26289,2345.9,2345.5,4.26347]
["bitfinex","ETHUSD",1727971156752,7.26243,2346.1,2345.2,4.26399]
["bitfinex","ETHUSD",1727971157106,4.26337,2345.6,2345.2,4.26399]
["bitfinex","ETHUSD",1727971157443,5.08373,2345.7,2345.2,4.26399]
["bitfinex","ETHUSD",1727971157648,5.08373,2345.7,2345.3,4.26384]
["bitfinex","ETHUSD",1727971157888,0.8075,2346.0,2345.3,0.928013]
["bitfinex","ETHUSD",1727971158090,0.8075,2346.6,2345.8,4.26284]
["bitfinex","ETHUSD",1727971158277,0.8075,2346.6,2345.9,4.34788842]
["bitfinex","ETHUSD",1727971158606,0.97141708,2346.9,2346.3,4.26202]
["bitfinex","ETHUSD",1727971158748,0.97141708,2346.9,2346.6,4.26144]
["bitfinex","ETHUSD",1727971158949,0.97141708,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1727971159146,4.26014,2347.4,2346.5,0.7951]
["bitfinex","ETHUSD",1727971159147,0.8258,2347.4,2346.5,0.7951]
["bitfinex","ETHUSD",1727971159387,4.26029,2347.3,2346.8,4.26104]
["bitfinex","ETHUSD",1727971159800,5.08589,2347.4,2346.9,4.26085]
["bitfinex","ETHUSD",1727971160084,4.26022,2347.3,2346.8,4.26101]
["bitfinex","ETHUSD",1727971161344,4.26022,2347.3,2346.3,5.03507227]
["bitfinex","ETHUSD",1727971161345,4.26181,2346.5,2346.2,0.7786]
["bitfinex","ETHUSD",1727971162043,4.26179,2346.5,2345.9,4.26273]
["bitfinex","ETHUSD",1727971162281,4.26212,2346.3,2345.9,0.8099]
["bitfinex","ETHUSD",1727971162697,8.52363,2346.5,2345.9,5.07265]
["bitfinex","ETHUSD",1727971162992,4.26223,2346.2,2345.9,0.8099]
["bitfinex","ETHUSD",1727971163349,8.52454,2346.2,2345.9,0.8099]
["bitfinex","ETHUSD",1727971163545,4.26257,2346.0,2345.5,5.05026]
["bitfinex","ETHUSD",1727971163848,4.26269,2346.0,2345.5,5.05026]
["bitfinex","ETHUSD",1727971164068,4.26276,2345.9,2345.5,0.7868]
["bitfinex","ETHUSD",1727971164273,4.26294,2345.8,2345.5,0.7868]
["bitfinex","ETHUSD",1727971167665,5.02131,2346.2,2345.2,0.8093]
["bitfinex","ETHUSD",1727971167666,4.26316,2345.7,2345.2,0.8093]
["bitfinex","ETHUSD",1727971168010,4.26316,2345.7,2344.4,0.427]
["bitfinex","ETHUSD",1727971168011,0.55,2345.5,2344.2,0.7535]
["bitfinex","ETHUSD",1727971168208,4.2652,2344.6,2344.2,0.7535]
["bitfinex","ETHUSD",1727971168734,3.55,2345.5,2345.0,4.26433]
["bitfinex","ETHUSD",1727971168735,4.26359,2345.5,2345.0,4.26433]
["bitfinex","ETHUSD",1727971169041,4.26359,2345.5,2344.5,4.26521]
["bitfinex","ETHUSD",1727971169042,4.26359,2345.5,2345.1,1.231833]
["bitfinex","ETHUSD",1727971169263,4.26394,2345.3,2345.1,0.426433]
["bitfinex","ETHUSD",1727971169420,4.26394,2345.3,2344.9,0.8054]
["bitfinex","ETHUSD",1727971169858,0.8216,2345.7,2344.9,5.06995]
["bitfinex","ETHUSD",1727971169859,4.26376,2345.4,2344.9,5.06995]
["bitfinex","ETHUSD",1727971170553,4.26388,2345.3,2344.9,0.8054]
["bitfinex","ETHUSD",1727971170751,4.26376,2345.4,2344.9,0.8054]
["bitfinex","ETHUSD",1727971170752,8.52755,2345.4,2344.9,5.06993]
["bitfinex","ETHUSD",1727971170952,4.26376,2345.4,2344.9,5.06993]
["bitfinex","ETHUSD",1727971171159,4.26376,2345.4,2345.0,0.933465]
["bitfinex","ETHUSD",1727971171533,8.52758,2345.4,2345.0,0.933465]
["bitfinex","ETHUSD",1727971171748,4.26386,2345.3,2345.0,0.933465]
["bitfinex","ETHUSD",1727971172163,4.26376,2345.4,2345.0,0.933465]
["bitfinex","ETHUSD",1727971172576,4.26384,2345.3,2345.0,0.933465]
["bitfinex","ETHUSD",1727971173265,4.26422,2345.1,2344.6,5.02897]
["bitfinex","ETHUSD",1727971173780,4.26415,2345.2,2344.6,5.02897]
["bitfinex","ETHUSD",1727971173961,4.26415,2345.2,2344.7,4.26492]
["bitfinex","ETHUSD",1727971174351,4.26385,2345.3,2344.8,4.26467]
["bitfinex","ETHUSD",1727971174554,4.26385,2345.3,2344.9,0.426467]
["bitfinex","ETHUSD",1727971174956,4.26403,2345.2,2344.9,0.426467]
["bitfinex","ETHUSD",1727971175354,8.52819,2345.2,2344.7,4.26493]
["bitfinex","ETHUSD",1727971175650,4.26385,2345.3,2344.8,4.26467]
["bitfinex","ETHUSD",1727971175848,4.26402,2345.2,2344.8,4.26467]
["bitfinex","ETHUSD",1727971176074,4.2643,2345.1,2344.6,5.02909]
["bitfinex","ETHUSD",1727971176375,4.2643,2345.1,2344.6,5.029]
["bitfinex","ETHUSD",1727971176571,4.26414,2345.2,2344.7,4.76774]
["bitfinex","ETHUSD",1727971176778,4.26423,2345.1,2344.7,0.5029]
["bitfinex","ETHUSD",1727971177276,4.26343,2345.6,2345.0,4.26424]
["bitfinex","ETHUSD",1727971177477,4.26358,2345.5,2345.0,4.26424]
["bitfinex","ETHUSD",1727971177640,4.26358,2345.5,2345.1,0.852878]
["bitfinex","ETHUSD",1727971178349,4.26358,2345.5,2345.1,5.117068]
["bitfinex","ETHUSD",1727971178534,4.70960495,2345.7,2345.2,4.26393]
["bitfinex","ETHUSD",1727971178741,4.70960495,2345.7,2345.3,0.7517]
["bitfinex","ETHUSD",1727971179782,4.26342,2345.6,2345.3,0.7517]
["bitfinex","ETHUSD",1727971180139,4.26351,2345.5,2345.0,0.8168]
["bitfinex","ETHUSD",1727971180408,4.26392,2345.3,2345.0,0.8168]
["bitfinex","ETHUSD",1727971180605,8.52792,2345.3,2345.0,0.8168]
["bitfinex","ETHUSD",1727971180994,4.26392,2345.3,2345.0,0.8168]
["bitfinex","ETHUSD",1727971181586,4.26362,2345.5,2345.0,0.8168]
["bitfinex","ETHUSD",1727971181795,0.44648495,2345.7,2345.0,0.8168]
["bitfinex","ETHUSD",1727971182115,4.70968495,2345.7,2345.2,4.26391]
["bitfinex","ETHUSD",1727971182273,4.70968495,2345.7,2345.3,0.426391]
["bitfinex","ETHUSD",1727971182608,4.70968495,2345.7,2345.3,4.690231]
["bitfinex","ETHUSD",1727971182811,4.70968495,2345.7,2345.3,0.426391]
["bitfinex","ETHUSD",1727971183000,4.70968495,2345.7,2345.1,4.26411]
["bitfinex","ETHUSD",1727971183318,4.70968495,2345.7,2345.2,4.26394]
["bitfinex","ETHUSD",1727971183680,4.26336,2345.6,2345.1,4.26411]
["bitfinex","ETHUSD",1727971183899,4.70968495,2345.7,2345.3,4.26383]
["bitfinex","ETHUSD",1727971184099,4.70968495,2345.7,2345.2,4.26392]
["bitfinex","ETHUSD",1727971184300,4.70968495,2345.7,2345.3,0.928241]
["bitfinex","ETHUSD",1727971184972,4.26342,2345.6,2345.3,0.928241]
["bitfinex","ETHUSD",1727971187379,4.26339,2345.6,2345.3,0.928241]
["bitfinex","ETHUSD",1727971188074,0.44648495,2345.7,2344.9,0.7934]
["bitfinex","ETHUSD",1727971188075,4.26395,2345.3,2344.9,0.7934]
["bitfinex","ETHUSD",1727971188428,0.44648495,2345.7,2344.9,0.7934]
["bitfinex","ETHUSD",1727971188630,4.26384,2345.4,2344.9,5.05788]
["bitfinex","ETHUSD",1727971188929,4.26381,2345.4,2344.9,5.05788]
["bitfinex","ETHUSD",1727971189124,8.52688,2345.6,2345.1,4.2642]
["bitfinex","ETHUSD",1727971189324,0.44648495,2345.7,2345.1,4.2642]
["bitfinex","ETHUSD",1727971189525,4.2633,2345.6,2345.2,4.26399]
["bitfinex","ETHUSD",1727971189874,0.44648495,2345.7,2345.3,4.2638]
["bitfinex","ETHUSD",1727971190029,0.44648495,2345.7,2345.3,0.8227]
["bitfinex","ETHUSD",1727971190030,4.70962495,2345.7,2345.3,0.8227]
["bitfinex","ETHUSD",1727971190228,0.44648495,2345.7,2345.4,0.50867]
["bitfinex","ETHUSD",1727971190589,4.70960495,2345.7,2345.4,0.50867]
["bitfinex","ETHUSD",1727971190780,4.26334,2345.6,2345.4,0.50867]
["bitfinex","ETHUSD",1727971190930,0.44648495,2345.7,2345.0,1.728645]
["bitfinex","ETHUSD",1727971191130,0.44648495,2345.7,2345.0,0.7964]
["bitfinex","ETHUSD",1727971191131,4.26383,2345.4,2345.0,0.7964]
["bitfinex","ETHUSD",1727971191364,8.52764,2345.4,2345.0,0.7964]
["bitfinex","ETHUSD",1727971191570,0.44648495,2345.7,2345.0,0.7964]
["bitfinex","ETHUSD",1727971191731,4.70960495,2345.7,2345.4,0.7964]
["bitfinex","ETHUSD",1727971192227,4.26337,2345.6,2345.4,0.7964]
["bitfinex","ETHUSD",1727971192427,4.26348,2345.5,2345.4,0.7964]
["bitfinex","ETHUSD",1727971192668,4.26337,2345.6,2345.4,0.7964]
["bitfinex","ETHUSD",1727971194519,8.52581,2345.9,2345.4,5.565999]
["bitfinex","ETHUSD",1727971195106,4.26302,2345.8,2345.4,5.565999]
["bitfinex","ETHUSD",1727971196948,4.26314,2345.7,2345.4,1.302439]
["bitfinex","ETHUSD",1727971197158,4.26343,2345.6,2345.4,1.302439]
["bitfinex","ETHUSD",1727971198556,4.26339,2345.6,2345.4,0.7964]
["bitfinex","ETHUSD",1727971198714,8.52684,2345.6,2345.4,0.7964]
["bitfinex","ETHUSD",1727971199048,4.26339,2345.6,2345.4,0.7964]
["bitfinex","ETHUSD",1727971200712,4.26339,2345.6,2345.4,0.77966]
["bitfinex","ETHUSD",1727971203070,4.26313,2345.7,2345.4,0.77966]
["bitfinex","ETHUSD",1727971203637,4.2634,2345.6,2345.4,0.77966]
["bitfinex","ETHUSD",1727971203969,4.26368,2345.4,2344.9,4.2645]
["bitfinex","ETHUSD",1727971204271,4.26368,2345.4,2344.1,6.45215514]
["bitfinex","ETHUSD",1727971204272,0.7731,2345.9,2344.7,4.09309258]
["bitfinex","ETHUSD",1727971204437,4.26284,2345.9,2345.5,4.26341]
["bitfinex","ETHUSD",1727971204777,0.7731,2346.2,2345.3,4.26373]
["bitfinex","ETHUSD",1727971205093,4.26312,2345.7,2345.3,5.08113]
["bitfinex","ETHUSD",1727971205309,0.8004,2345.6,2345.0,0.7762]
["bitfinex","ETHUSD",1727971205424,1.00685913,2345.6,2344.0,0.4884638]
["bitfinex","ETHUSD",1727971205633,8.5308,2344.5,2344.1,1.23435564]
["bitfinex","ETHUSD",1727971205874,0.8004,2345.1,2344.1,1.23435564]
["bitfinex","ETHUSD",1727971206154,4.26427,2345.1,2344.7,4.26492]
["bitfinex","ETHUSD",1727971206374,4.26427,2345.1,2344.6,5.03788]
["bitfinex","ETHUSD",1727971206591,4.26457,2344.9,2344.6,0.7728]
["bitfinex","ETHUSD",1727971206953,4.26421,2345.1,2344.3,0.7542]
["bitfinex","ETHUSD",1727971207261,4.2653,2344.5,2344.3,0.7542]
["bitfinex","ETHUSD",1727971207464,4.2651,2344.7,2344.3,0.7542]
["bitfinex","ETHUSD",1727971207689,5.08617,2344.9,2344.3,0.7542]
["bitfinex","ETHUSD",1727971207856,8.52862,2345.1,2344.6,4.26502]
["bitfinex","ETHUSD",1727971208049,8.52862,2345.1,2344.7,0.426502]
["bitfinex","ETHUSD",1727971208294,0.7788,2345.2,2344.7,0.426502]
["bitfinex","ETHUSD",1727971208295,4.26405,2345.2,2344.7,4.691272]
["bitfinex","ETHUSD",1727971208465,4.26405,2345.2,2344.8,0.7562]
["bitfinex","ETHUSD",1727971208839,4.26405,2345.2,2344.8,5.02094]
["bitfinex","ETHUSD",1727971209252,4.26405,2345.2,2344.8,0.7562]
["bitfinex","ETHUSD",1727971209443,5.04261,2345.4,2344.8,5.5655942]
["bitfinex","ETHUSD",1727971209644,5.04399,2345.3,2344.8,1.3282542]
["bitfinex","ETHUSD",1727971209940,4.2641,2345.2,2344.8,5.04823]
["bitfinex","ETHUSD",1727971210368,4.2641,2345.2,2344.8,5.04822]
["bitfinex","ETHUSD",1727971210568,4.2641,2345.2,2344.8,0.7835]
["bitfinex","ETHUSD",1727971210738,4.26458,2344.9,2344.6,0.8077]
["bitfinex","ETHUSD",1727971210942,4.26458,2344.9,2344.3,4.26556]
["bitfinex","ETHUSD",1727971210943,4.26501,2344.7,2344.3,5.07336]
["bitfinex","ETHUSD",1727971211158,4.26477,2344.8,2344.3,0.8077]
["bitfinex","ETHUSD",1727971211344,4.26484,2344.8,2344.3,0.8077]
["bitfinex","ETHUSD",1727971211533,4.26484,2344.8,2344.3,9.3388]
["bitfinex","ETHUSD",1727971211534,4.26488,2344.8,2344.3,9.3388]
["bitfinex","ETHUSD",1727971211730,4.26495,2344.7,2344.3,1.74158]
["bitfinex","ETHUSD",1727971212065,4.26446,2345.0,2344.5,4.26515]
["bitfinex","ETHUSD",1727971212267,5.04094,2345.3,2344.6,4.26511]
["bitfinex","ETHUSD",1727971212566,5.04094,2345.3,2344.3,4.90079258]
["bitfinex","ETHUSD",1727971212567,4.26416,2345.2,2344.8,0.7629]
["bitfinex","ETHUSD",1727971212767,0.777,2345.3,2344.8,5.02753]
["bitfinex","ETHUSD",1727971212970,4.26239,2346.1,2344.8,5.02753]
["bitfinex","ETHUSD",1727971212971,5.05976,2345.5,2345.0,4.26438]
["bitfinex","ETHUSD",1727971213201,0.7962,2345.8,2345.3,0.7506]
["bitfinex","ETHUSD",1727971213475,4.26392,2345.3,2344.9,5.01516]
["bitfinex","ETHUSD",1727971213645,4.26392,2345.3,2344.4,4.26538]
["bitfinex","ETHUSD",1727971213646,4.2641,2345.2,2344.7,4.26493]
["bitfinex","ETHUSD",1727971213831,4.26451,2345.0,2344.6,0.7831]
["bitfinex","ETHUSD",1727971214031,0.83,2345.2,2344.6,0.7831]
["bitfinex","ETHUSD",1727971214032,4.26457,2344.9,2344.7,0.504828]
["bitfinex","ETHUSD",1727971214231,4.26457,2344.9,2344.6,0.7831]
["bitfinex","ETHUSD",1727971214445,0.83,2345.2,2344.6,5.04819]
["bitfinex","ETHUSD",1727971214628,4.26447,2345.0,2344.6,5.04819]
["bitfinex","ETHUSD",1727971214935,4.26447,2345.0,2344.6,5.0482]
["bitfinex","ETHUSD",1727971215269,0.83,2345.2,2344.3,5.06795]
["bitfinex","ETHUSD",1727971215583,4.26524,2344.6,2344.3,0.8024]
["bitfinex","ETHUSD",1727971215881,4.26524,2344.6,2344.0,4.3274938]
["bitfinex","ETHUSD",1727971215882,4.26585,2344.2,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971216077,4.26558,2344.4,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971216382,0.755,2344.7,2344.0,0.57372918]
["bitfinex","ETHUSD",1727971216577,4.26588,2344.2,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971216733,4.2655,2344.4,2344.0,4.3276438]
["bitfinex","ETHUSD",1727971216963,4.26524,2344.6,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971217188,4.26538,2344.5,2344.1,4.26589]
["bitfinex","ETHUSD",1727971217357,4.26521,2344.6,2344.2,4.26581]
["bitfinex","ETHUSD",1727971217565,4.26541,2344.5,2344.1,0.85933838]
["bitfinex","ETHUSD",1727971217854,0.755,2344.7,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971218060,4.26592,2344.2,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971218274,4.26602,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971218432,0.7951,2344.2,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971218881,4.26602,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971219545,5.06096,2344.2,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971219976,4.06096,2344.2,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971220935,8.32691,2344.2,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971221246,4.26586,2344.2,2344.0,0.8745638]
["bitfinex","ETHUSD",1727971221592,4.26485,2344.8,2344.3,4.26564]
["bitfinex","ETHUSD",1727971221887,4.26333,2345.6,2344.3,4.26564]
["bitfinex","ETHUSD",1727971221888,4.2646,2344.9,2344.5,4.26528]
["bitfinex","ETHUSD",1727971222246,0.44653959,2345.3,2344.8,4.26467]
["bitfinex","ETHUSD",1727971222556,0.44653959,2345.3,2344.3,0.8131]
["bitfinex","ETHUSD",1727971222557,4.26444,2345.0,2344.6,4.26503]
["bitfinex","ETHUSD",1727971222751,4.26487,2344.8,2344.3,0.8131]
["bitfinex","ETHUSD",1727971223084,4.26447,2345.0,2344.5,4.2652]
["bitfinex","ETHUSD",1727971223246,0.44653959,2345.3,2344.7,4.26476]
["bitfinex","ETHUSD",1727971223447,4.26411,2345.2,2344.8,0.8198]
["bitfinex","ETHUSD",1727971223642,4.26405,2345.2,2344.8,5.08448]
["bitfinex","ETHUSD",1727971223963,4.26434,2345.1,2344.8,0.8198]
["bitfinex","ETHUSD",1727971224283,4.26488,2344.8,2344.4,4.26533]
["bitfinex","ETHUSD",1727971224552,4.26525,2344.6,2344.2,4.26583]
["bitfinex","ETHUSD",1727971224709,4.26477,2344.8,2344.1,0.8198]
["bitfinex","ETHUSD",1727971224862,4.26562,2344.4,2344.1,0.8198]
["bitfinex","ETHUSD",1727971225070,4.26581,2344.3,2344.1,0.8198]
["bitfinex","ETHUSD",1727971225360,4.26602,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971225605,4.2657,2344.3,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971225770,5.00931,2344.4,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971225771,4.26602,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971225973,4.26585,2344.2,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971225974,8.53181,2344.2,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971226202,4.26585,2344.2,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971226404,0.7437,2344.4,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971226605,4.26574,2344.3,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971226962,4.26549,2344.4,2344.0,0.92088118]
["bitfinex","ETHUSD",1727971227167,4.26579,2344.3,2344.0,0.92088118]
["bitfinex","ETHUSD",1727971227802,4.26543,2344.5,2344.0,4.3275138]
["bitfinex","ETHUSD",1727971228158,4.26556,2344.4,2344.0,4.3275138]
["bitfinex","ETHUSD",1727971228899,4.26556,2344.4,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971229099,4.26597,2344.2,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971229405,4.26576,2344.3,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971229764,4.26597,2344.2,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971230293,4.26602,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971230497,4.26597,2344.2,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971231626,4.26602,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971232159,5.862919,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971232364,4.26602,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971232565,4.26558,2344.4,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971232986,4.2655,2344.4,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971233162,3.0,2344.5,2344.0,4.3275138]
["bitfinex","ETHUSD",1727971233163,7.26532,2344.5,2344.0,4.3275138]
["bitfinex","ETHUSD",1727971233368,4.26556,2344.4,2344.0,4.3275138]
["bitfinex","ETHUSD",1727971233710,4.26556,2344.4,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971233711,0.7437,2344.3,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971233863,4.26602,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971234968,3.0,2344.3,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971235203,4.26602,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971236180,5.119208,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971236386,5.00972,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971238385,8.00972,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971241388,4.26586,2344.2,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971241610,4.26512,2344.6,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971241611,4.26522,2344.6,2344.2,4.2657]
["bitfinex","ETHUSD",1727971241784,4.26501,2344.7,2344.3,0.50248]
["bitfinex","ETHUSD",1727971241975,4.26513,2344.6,2344.3,0.50248]
["bitfinex","ETHUSD",1727971242212,4.26536,2344.5,2344.3,0.50248]
["bitfinex","ETHUSD",1727971242379,4.26513,2344.6,2344.3,0.50248]
["bitfinex","ETHUSD",1727971242782,4.26507,2344.7,2344.3,0.50248]
["bitfinex","ETHUSD",1727971243101,4.26507,2344.7,2344.4,0.47683]
["bitfinex","ETHUSD",1727971243317,8.53017,2344.7,2344.4,0.47683]
["bitfinex","ETHUSD",1727971243694,4.26507,2344.7,2344.4,0.47683]
["bitfinex","ETHUSD",1727971244530,4.26468,2344.9,2344.5,0.8135]
["bitfinex","ETHUSD",1727971244847,4.71093364,2345.0,2344.5,5.07878]
["bitfinex","ETHUSD",1727971245050,4.26477,2344.8,2344.6,0.555579]
["bitfinex","ETHUSD",1727971245202,4.26459,2344.9,2344.6,0.555579]
["bitfinex","ETHUSD",1727971245402,4.26441,2345.0,2344.6,0.555579]
["bitfinex","ETHUSD",1727971245602,4.26472,2344.9,2344.6,0.555579]
["bitfinex","ETHUSD",1727971246228,8.52999,2344.7,2344.5,0.8135]
["bitfinex","ETHUSD",1727971246708,3.0,2345.1,2344.5,5.07872]
["bitfinex","ETHUSD",1727971247065,4.26441,2345.0,2344.6,4.26504]
["bitfinex","ETHUSD",1727971247346,4.26441,2345.0,2344.8,0.8253]
["bitfinex","ETHUSD",1727971247347,4.2644,2345.0,2344.8,0.8253]
["bitfinex","ETHUSD",1727971247514,4.26419,2345.2,2344.8,0.8253]
["bitfinex","ETHUSD",1727971247695,4.26439,2345.0,2344.8,0.8253]
["bitfinex","ETHUSD",1727971248051,4.26343,2345.6,2344.8,0.8253]
["bitfinex","ETHUSD",1727971248218,4.26343,2345.6,2344.9,4.26449]
["bitfinex","ETHUSD",1727971248219,4.26372,2345.4,2344.9,4.26449]
["bitfinex","ETHUSD",1727971248429,4.26371,2345.4,2345.0,1.177449]
["bitfinex","ETHUSD",1727971248727,4.26415,2345.2,2345.0,1.177449]
["bitfinex","ETHUSD",1727971248926,4.26415,2345.2,2345.0,0.751]
["bitfinex","ETHUSD",1727971249649,4.26415,2345.2,2344.7,0.934376]
["bitfinex","ETHUSD",1727971249851,4.26447,2345.0,2344.7,0.8243]
["bitfinex","ETHUSD",1727971250004,0.7437,2345.4,2344.7,0.8243]
["bitfinex","ETHUSD",1727971250338,4.26505,2344.7,2344.3,0.7793]
["bitfinex","ETHUSD",1727971251040,4.2653,2344.5,2344.3,0.7793]
["bitfinex","ETHUSD",1727971251239,4.26514,2344.6,2344.3,0.7793]
["bitfinex","ETHUSD",1727971252128,4.26558,2344.4,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971252341,4.26558,2344.4,2344.0,0.8293638]
["bitfinex","ETHUSD",1727971252650,4.26568,2344.3,2344.0,0.8293638]
["bitfinex","ETHUSD",1727971252829,4.26594,2344.2,2344.0,0.8293638]
["bitfinex","ETHUSD",1727971253028,4.26599,2344.2,2344.0,0.8293638]
["bitfinex","ETHUSD",1727971253765,4.26568,2344.3,2344.0,0.8293638]
["bitfinex","ETHUSD",1727971253916,4.26537,2344.5,2344.1,4.26591]
["bitfinex","ETHUSD",1727971254118,4.26515,2344.6,2344.2,0.50952738]
["bitfinex","ETHUSD",1727971254517,4.26515,2344.6,2344.2,4.77535738]
["bitfinex","ETHUSD",1727971254719,4.26515,2344.6,2344.2,0.50952738]
["bitfinex","ETHUSD",1727971254720,4.26531,2344.5,2344.2,0.50952738]
["bitfinex","ETHUSD",1727971255222,4.26548,2344.4,2344.0,5.0955638]
["bitfinex","ETHUSD",1727971257238,4.26532,2344.5,2344.1,4.26602]
["bitfinex","ETHUSD",1727971257518,4.26574,2344.3,2344.0,0.8293638]
["bitfinex","ETHUSD",1727971258273,4.26512,2344.6,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971258274,4.26596,2344.2,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971258423,5.00972,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971258769,8.00972,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971258913,7.26602,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971259863,4.26602,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971261536,0.7437,2344.6,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971261828,4.26505,2344.7,2344.2,4.26571]
["bitfinex","ETHUSD",1727971262019,4.71132005,2344.8,2344.4,0.755]
["bitfinex","ETHUSD",1727971262230,4.71132005,2344.8,2344.4,5.02045]
["bitfinex","ETHUSD",1727971262470,4.2638,2345.4,2344.5,0.08530372]
["bitfinex","ETHUSD",1727971262670,0.7437,2345.7,2344.4,0.55]
["bitfinex","ETHUSD",1727971262671,0.44649233,2344.9,2344.4,0.55]
["bitfinex","ETHUSD",1727971262973,4.26385,2345.3,2344.8,4.26462]
["bitfinex","ETHUSD",1727971263346,0.4464934,2345.0,2344.7,0.7917]
["bitfinex","ETHUSD",1727971264051,4.2635,2345.5,2345.0,4.26431]
["bitfinex","ETHUSD",1727971264275,0.7437,2345.7,2344.9,0.7563]
["bitfinex","ETHUSD",1727971264276,4.26381,2345.4,2344.9,0.7563]
["bitfinex","ETHUSD",1727971264565,8.52757,2345.4,2344.9,5.94944]
["bitfinex","ETHUSD",1727971264769,4.26376,2345.4,2344.9,5.94944]
["bitfinex","ETHUSD",1727971264955,4.2642,2345.2,2344.9,1.68488]
["bitfinex","ETHUSD",1727971265166,4.26381,2345.4,2344.9,0.7563]
["bitfinex","ETHUSD",1727971265167,4.26439,2345.0,2344.9,0.7563]
["bitfinex","ETHUSD",1727971265360,4.2645,2345.0,2344.3,0.7832]
["bitfinex","ETHUSD",1727971265554,4.26423,2345.1,2344.7,5.04804]
["bitfinex","ETHUSD",1727971265765,4.26385,2345.3,2344.9,4.26457]
["bitfinex","ETHUSD",1727971265983,4.26361,2345.5,2345.1,0.7973]
["bitfinex","ETHUSD",1727971266301,4.26328,2345.7,2345.1,0.7973]
["bitfinex","ETHUSD",1727971266618,4.26387,2345.3,2345.1,0.7973]
["bitfinex","ETHUSD",1727971266806,4.26395,2345.3,2344.6,0.7609]
["bitfinex","ETHUSD",1727971267091,4.26493,2344.7,2344.6,0.7609]
["bitfinex","ETHUSD",1727971267389,4.690435,2345.2,2344.1,4.26592]
["bitfinex","ETHUSD",1727971267390,4.26576,2344.3,2344.1,0.7609]
["bitfinex","ETHUSD",1727971267760,4.26551,2344.4,2344.1,0.7609]
["bitfinex","ETHUSD",1727971268144,4.26539,2344.5,2344.1,0.7609]
["bitfinex","ETHUSD",1727971268364,4.26602,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971268565,8.53177,2344.2,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971268791,4.26602,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971269458,8.00972,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971269673,9.237276,2344.1,2344.0,0.0614638]
["bitfinex","ETHUSD",1727971269878,9.237276,2344.1,2342.7,4.04286949]
["bitfinex","ETHUSD",1727971269879,4.26799,2343.1,2342.7,4.04286949]
["bitfinex","ETHUSD",1727971270114,23.725483,2344.1,2343.1,4.26783]
["bitfinex","ETHUSD",1727971270115,4.26707,2343.6,2343.1,4.26783]
["bitfinex","ETHUSD",1727971270314,4.26694,2343.6,2343.2,4.26766]
["bitfinex","ETHUSD",1727971270616,4.26635,2344.0,2343.4,4.26714]
["bitfinex","ETHUSD",1727971270918,4.26658,2343.8,2343.3,0.7607]
["bitfinex","ETHUSD",1727971271072,4.26723,2343.5,2343.3,0.7607]
["bitfinex","ETHUSD",1727971271276,4.26723,2343.5,2343.0,8.53582]
["bitfinex","ETHUSD",1727971271519,4.26695,2343.6,2343.2,4.26764]
["bitfinex","ETHUSD",1727971271705,7.26647,2343.9,2343.0,1.660082]
["bitfinex","ETHUSD",1727971271907,4.26631,2344.0,2343.6,4.26692]
["bitfinex","ETHUSD",1727971272223,8.53197,2344.2,2343.6,8.53373]
["bitfinex","ETHUSD",1727971272520,4.26606,2344.1,2343.6,4.26681]
["bitfinex","ETHUSD",1727971272676,4.26595,2344.2,2343.7,4.29661937]
["bitfinex","ETHUSD",1727971272881,4.26567,2344.3,2343.8,5.12283294]
["bitfinex","ETHUSD",1727971273421,4.26567,2344.3,2343.9,4.26637]
["bitfinex","ETHUSD",1727971273741,4.26598,2344.2,2343.8,0.85634294]
["bitfinex","ETHUSD",1727971274026,4.2663,2344.0,2343.5,0.8065]
["bitfinex","ETHUSD",1727971274248,1.170095,2345.2,2344.1,0.7575]
["bitfinex","ETHUSD",1727971274394,4.26375,2345.4,2344.8,4.26465]
["bitfinex","ETHUSD",1727971274587,4.26413,2345.2,2344.7,0.7575]
["bitfinex","ETHUSD",1727971274839,4.26376,2345.4,2344.7,5.02232]
["bitfinex","ETHUSD",1727971275040,4.26402,2345.2,2344.7,5.524552]
["bitfinex","ETHUSD",1727971275247,4.26395,2345.3,2344.7,5.524552]
["bitfinex","ETHUSD",1727971275737,4.26376,2345.4,2344.7,5.524552]
["bitfinex","ETHUSD",1727971275894,8.5276,2345.4,2344.8,4.8171252]
["bitfinex","ETHUSD",1727971276223,4.26377,2345.4,2344.9,4.26456]
["bitfinex","ETHUSD",1727971276632,4.26377,2345.4,2344.9,4.26446]
["bitfinex","ETHUSD",1727971276841,4.26343,2345.6,2345.1,4.26413]
["bitfinex","ETHUSD",1727971277021,4.26302,2345.8,2345.2,4.26389]
["bitfinex","ETHUSD",1727971277218,4.26283,2345.9,2345.4,4.26358]
["bitfinex","ETHUSD",1727971277441,4.26231,2346.2,2345.6,4.2633]
["bitfinex","ETHUSD",1727971277606,0.7437,2346.3,2345.4,4.26353]
["bitfinex","ETHUSD",1727971277607,4.2621,2346.3,2345.4,4.26353]
["bitfinex","ETHUSD",1727971277791,4.26285,2345.9,2345.4,8.5271]
["bitfinex","ETHUSD",1727971277985,4.26285,2345.9,2345.4,4.26353]
["bitfinex","ETHUSD",1727971278191,4.2625,2346.1,2345.8,0.7782]
["bitfinex","ETHUSD",1727971278192,4.26242,2346.1,2345.8,0.7782]
["bitfinex","ETHUSD",1727971278801,4.26261,2346.0,2345.8,0.7782]
["bitfinex","ETHUSD",1727971279006,4.26213,2346.3,2345.8,5.04109]
["bitfinex","ETHUSD",1727971279214,4.26179,2346.5,2346.0,4.26253]
["bitfinex","ETHUSD",1727971279418,4.26141,2346.7,2346.1,4.26222]
["bitfinex","ETHUSD",1727971279590,4.26149,2346.6,2346.1,4.26222]
["bitfinex","ETHUSD",1727971279794,4.26168,2346.5,2346.0,4.26254]
["bitfinex","ETHUSD",1727971280230,4.26125,2346.8,2346.3,4.26187]
["bitfinex","ETHUSD",1727971280438,4.26125,2346.8,2346.4,0.7742]
["bitfinex","ETHUSD",1727971280747,4.25989,2347.5,2346.5,4.26151]
["bitfinex","ETHUSD",1727971280892,0.7437,2347.7,2346.4,0.7742]
["bitfinex","ETHUSD",1727971280893,4.26039,2347.2,2346.7,4.26127]
["bitfinex","ETHUSD",1727971281091,4.686679,2347.1,2346.6,4.26133]
["bitfinex","ETHUSD",1727971281297,4.26076,2347.0,2346.5,4.34596209]
["bitfinex","ETHUSD",1727971281607,8.52168,2347.0,2346.4,9.29767]
["bitfinex","ETHUSD",1727971281853,0.426039,2347.1,2346.4,0.7742]
["bitfinex","ETHUSD",1727971282143,4.26021,2347.3,2346.8,4.26109]
["bitfinex","ETHUSD",1727971282648,4.26021,2347.3,2346.7,4.26113]
["bitfinex","ETHUSD",1727971282796,4.26017,2347.4,2346.7,8.52234]
["bitfinex","ETHUSD",1727971282797,4.2604,2347.2,2346.7,8.52234]
["bitfinex","ETHUSD",1727971282998,3.0,2347.3,2346.8,4.26107]
["bitfinex","ETHUSD",1727971283295,3.0,2347.3,2346.7,4.26113]
["bitfinex","ETHUSD",1727971283506,7.986236,2347.3,2346.5,4.26154]
["bitfinex","ETHUSD",1727971283709,4.26043,2347.2,2346.6,4.26134]
["bitfinex","ETHUSD",1727971283931,7.986236,2347.3,2346.7,4.26121]
["bitfinex","ETHUSD",1727971284133,4.26056,2347.2,2346.6,4.26134]
["bitfinex","ETHUSD",1727971284435,7.986236,2347.3,2346.7,4.26119]
["bitfinex","ETHUSD",1727971284855,12.246576,2347.3,2346.7,4.26119]
["bitfinex","ETHUSD",1727971285096,3.726016,2347.3,2346.8,4.26099]
["bitfinex","ETHUSD",1727971285266,3.0,2347.3,2346.8,4.26099]
["bitfinex","ETHUSD",1727971285439,3.0,2347.3,2346.4,5.03601]
["bitfinex","ETHUSD",1727971285626,4.25925,2347.9,2347.1,4.26054]
["bitfinex","ETHUSD",1727971285848,4.25925,2347.9,2346.6,0.8136]
["bitfinex","ETHUSD",1727971285849,4.25981,2347.6,2347.0,4.26063]
["bitfinex","ETHUSD",1727971286023,4.25958,2347.7,2347.0,0.426063]
["bitfinex","ETHUSD",1727971286225,4.25958,2347.7,2346.7,4.26126]
["bitfinex","ETHUSD",1727971286226,4.25977,2347.6,2346.9,4.26081]
["bitfinex","ETHUSD",1727971286465,4.25977,2347.6,2347.1,4.26047]
["bitfinex","ETHUSD",1727971286634,4.25977,2347.6,2347.1,5.04637]
["bitfinex","ETHUSD",1727971286834,4.25963,2347.7,2347.2,4.26029]
["bitfinex","ETHUSD",1727971287259,4.25963,2347.7,2347.1,9.30684]
["bitfinex","ETHUSD",1727971287483,4.25963,2347.7,2347.1,5.04637]
["bitfinex","ETHUSD",1727971287660,4.25963,2347.7,2347.2,4.26029]
["bitfinex","ETHUSD",1727971287956,4.25962,2347.7,2347.2,4.26029]
["bitfinex","ETHUSD",1727971288161,4.25935,2347.8,2347.3,4.26019]
["bitfinex","ETHUSD",1727971288349,7.25935,2347.8,2347.3,4.26019]
["bitfinex","ETHUSD",1727971288571,7.25935,2347.8,2347.2,0.930666]
["bitfinex","ETHUSD",1727971288767,4.25935,2347.8,2347.2,4.26038]
["bitfinex","ETHUSD",1727971288967,3.0,2347.9,2347.4,4.26001]
["bitfinex","ETHUSD",1727971289190,7.25917,2347.9,2347.4,4.26001]
["bitfinex","ETHUSD",1727971289487,0.66201564,2348.0,2347.1,0.7859]
["bitfinex","ETHUSD",1727971289645,8.51966,2347.6,2347.1,0.7859]
["bitfinex","ETHUSD",1727971289846,4.25968,2347.6,2347.1,1.716622]
["bitfinex","ETHUSD",1727971290156,4.25968,2347.6,2347.1,0.7859]
["bitfinex","ETHUSD",1727971290157,4.25996,2347.5,2347.1,0.7859]
["bitfinex","ETHUSD",1727971290339,8.51946,2347.6,2347.1,0.7859]
["bitfinex","ETHUSD",1727971290543,4.25995,2347.5,2347.1,0.7859]
["bitfinex","ETHUSD",1727971290791,4.25949,2347.7,2347.1,0.7859]
["bitfinex","ETHUSD",1727971290946,7.25977,2347.6,2347.1,5.04639]
["bitfinex","ETHUSD",1727971291289,4.25949,2347.7,2347.2,4.26034]
["bitfinex","ETHUSD",1727971291849,4.25949,2347.7,2347.2,4.26033]
["bitfinex","ETHUSD",1727971292078,4.25938,2347.8,2347.2,0.930672]
["bitfinex","ETHUSD",1727971292283,4.25942,2347.8,2347.1,5.04637]
["bitfinex","ETHUSD",1727971292553,3.0,2347.9,2347.2,0.55]
["bitfinex","ETHUSD",1727971292797,4.25923,2347.9,2347.4,4.26002]
["bitfinex","ETHUSD",1727971292956,7.25871,2348.2,2347.6,0.8002]
["bitfinex","ETHUSD",1727971293285,3.0,2348.0,2347.6,5.05976]
["bitfinex","ETHUSD",1727971293784,4.25905,2348.0,2347.6,0.8002]
["bitfinex","ETHUSD",1727971294197,4.25905,2348.0,2347.2,5.0537]
["bitfinex","ETHUSD",1727971294198,4.25958,2347.7,2347.2,5.0537]
["bitfinex","ETHUSD",1727971294502,4.25958,2347.7,2347.0,7.37]
["bitfinex","ETHUSD",1727971294503,4.26048,2347.2,2346.8,0.7934]
["bitfinex","ETHUSD",1727971294688,4.26002,2347.5,2346.8,0.7934]
["bitfinex","ETHUSD",1727971294844,4.26002,2347.5,2347.0,4.26061]
["bitfinex","ETHUSD",1727971295049,4.25996,2347.5,2347.0,4.26061]
["bitfinex","ETHUSD",1727971295277,0.9184443,2347.8,2346.8,0.7934]
["bitfinex","ETHUSD",1727971295278,4.26024,2347.3,2346.8,0.7934]
["bitfinex","ETHUSD",1727971295485,4.686524,2347.2,2346.8,0.7934]
["bitfinex","ETHUSD",1727971295694,4.26025,2347.3,2346.8,0.7934]
["bitfinex","ETHUSD",1727971296194,4.26061,2347.1,2346.8,0.7934]
["bitfinex","ETHUSD",1727971296705,4.26039,2347.2,2346.8,0.7934]
["bitfinex","ETHUSD",1727971297023,4.26039,2347.2,2346.1,0.7791]
["bitfinex","ETHUSD",1727971297024,4.26163,2346.6,2346.1,0.7791]
["bitfinex","ETHUSD",1727971297156,3.0,2346.5,2345.7,0.7791]
["bitfinex","ETHUSD",1727971297355,3.0,2346.3,2345.7,0.7791]
["bitfinex","ETHUSD",1727971297666,4.26287,2345.9,2345.4,5.08432]
["bitfinex","ETHUSD",1727971297860,4.26266,2346.0,2345.5,0.934805]
["bitfinex","ETHUSD",1727971298063,4.26266,2346.0,2345.4,0.8208]
["bitfinex","ETHUSD",1727971298064,0.7437,2346.2,2345.4,0.8208]
["bitfinex","ETHUSD",1727971298294,4.26333,2345.6,2345.2,4.26389]
["bitfinex","ETHUSD",1727971298495,4.26264,2346.0,2345.0,4.26426]
["bitfinex","ETHUSD",1727971298496,4.26294,2345.8,2345.0,0.8208]
["bitfinex","ETHUSD",1727971298701,4.26395,2345.3,2345.0,0.8208]
["bitfinex","ETHUSD",1727971299210,4.26395,2345.3,2344.2,4.26571]
["bitfinex","ETHUSD",1727971299211,4.26487,2344.8,2344.2,4.26571]
["bitfinex","ETHUSD",1727971299500,4.26522,2344.6,2343.9,4.26634]
["bitfinex","ETHUSD",1727971300165,3.0,2345.1,2344.5,5.02089]
["bitfinex","ETHUSD",1727971300372,3.0,2345.1,2344.5,5.0208]
["bitfinex","ETHUSD",1727971300570,4.26375,2345.4,2344.6,0.53388493]
["bitfinex","ETHUSD",1727971300771,4.2634,2345.6,2344.6,0.50208]
["bitfinex","ETHUSD",1727971300985,4.2634,2345.6,2345.0,4.26427]
["bitfinex","ETHUSD",1727971301183,4.26306,2345.8,2345.1,4.26406]
["bitfinex","ETHUSD",1727971301357,4.26306,2345.8,2345.3,5.06681]
["bitfinex","ETHUSD",1727971301358,4.26294,2345.8,2345.3,5.06681]
["bitfinex","ETHUSD",1727971301556,4.26268,2346.0,2345.4,4.26364]
["bitfinex","ETHUSD",1727971301993,4.26371,2345.4,2345.0,0.803]
["bitfinex","ETHUSD",1727971302367,4.2634,2345.6,2345.0,0.803]
["bitfinex","ETHUSD",1727971302599,4.26378,2345.4,2345.0,0.803]
["bitfinex","ETHUSD",1727971302805,8.52762,2345.4,2345.0,0.803]
["bitfinex","ETHUSD",1727971302959,4.26378,2345.4,2345.0,0.803]
["bitfinex","ETHUSD",1727971303595,4.26342,2345.6,2345.0,0.803]
["bitfinex","ETHUSD",1727971303791,4.26309,2345.8,2345.1,4.26405]
["bitfinex","ETHUSD",1727971304090,4.26309,2345.8,2345.2,0.506705]
["bitfinex","ETHUSD",1727971304298,4.26313,2345.7,2345.2,0.506705]
["bitfinex","ETHUSD",1727971304504,4.26313,2345.7,2345.2,4.770625]
["bitfinex","ETHUSD",1727971304696,8.52636,2345.7,2345.2,0.506705]
["bitfinex","ETHUSD",1727971304863,4.26288,2345.9,2345.3,0.4770755]
["bitfinex","ETHUSD",1727971305061,4.26294,2345.8,2345.3,4.7409055]
["bitfinex","ETHUSD",1727971305563,4.26295,2345.8,2345.3,0.4770755]
["bitfinex","ETHUSD",1727971305785,4.26312,2345.7,2345.3,0.4770755]
["bitfinex","ETHUSD",1727971306210,8.5258,2345.9,2345.3,4.7409055]
["bitfinex","ETHUSD",1727971306362,4.26287,2345.9,2345.4,0.90047555]
["bitfinex","ETHUSD",1727971306864,4.26248,2346.1,2345.6,0.7762]
["bitfinex","ETHUSD",1727971307060,4.26248,2346.1,2345.6,1.37020456]
["bitfinex","ETHUSD",1727971307262,4.26268,2346.0,2345.6,1.37020456]
["bitfinex","ETHUSD",1727971307709,4.26248,2346.1,2345.6,1.37020456]
["bitfinex","ETHUSD",1727971307911,3.0,2346.3,2345.7,4.26298]
["bitfinex","ETHUSD",1727971307912,4.26222,2346.2,2345.7,4.26298]
["bitfinex","ETHUSD",1727971308077,4.26222,2346.2,2345.8,0.56331846]
["bitfinex","ETHUSD",1727971308259,4.26214,2346.3,2345.8,0.56331846]
["bitfinex","ETHUSD",1727971308260,4.26217,2346.3,2345.8,0.56331846]
["bitfinex","ETHUSD",1727971308459,4.26221,2346.2,2345.6,1.37020456]
["bitfinex","ETHUSD",1727971308812,4.70782479,2346.6,2346.1,4.26237]
["bitfinex","ETHUSD",1727971308961,4.70782479,2346.6,2346.2,0.7942]
["bitfinex","ETHUSD",1727971308962,0.44622479,2346.6,2346.2,0.7942]
["bitfinex","ETHUSD",1727971309158,4.2615,2346.6,2346.3,0.51418011]
["bitfinex","ETHUSD",1727971309402,4.2615,2346.6,2346.2,0.7942]
["bitfinex","ETHUSD",1727971309601,4.26083,2347.0,2346.3,4.26192]
["bitfinex","ETHUSD",1727971309908,4.26071,2347.1,2346.5,4.26153]
["bitfinex","ETHUSD",1727971310087,4.26096,2346.9,2346.5,4.26153]
["bitfinex","ETHUSD",1727971310412,4.26128,2346.8,2346.2,5.0564]
["bitfinex","ETHUSD",1727971310576,8.52255,2346.8,2346.2,5.988267]
["bitfinex","ETHUSD",1727971310777,8.52181,2347.0,2346.3,4.2619]
["bitfinex","ETHUSD",1727971310980,4.26062,2347.1,2346.2,1.726067]
["bitfinex","ETHUSD",1727971311179,4.26076,2347.0,2346.5,4.26157]
["bitfinex","ETHUSD",1727971312179,4.26033,2347.3,2346.6,4.26147]
["bitfinex","ETHUSD",1727971312513,4.26033,2347.3,2346.7,4.34548816]
["bitfinex","ETHUSD",1727971312806,4.26057,2347.2,2346.7,4.34548816]
["bitfinex","ETHUSD",1727971313120,0.7437,2347.4,2346.8,0.86069582]
["bitfinex","ETHUSD",1727971313412,4.26085,2347.0,2346.5,4.26165]
["bitfinex","ETHUSD",1727971313772,4.26085,2347.0,2346.6,4.26147]
["bitfinex","ETHUSD",1727971314491,8.52108,2347.2,2346.6,8.52286]
["bitfinex","ETHUSD",1727971314676,4.26051,2347.2,2346.7,0.852286]
["bitfinex","ETHUSD",1727971314876,4.26075,2347.0,2346.5,4.81164]
["bitfinex","ETHUSD",1727971315424,4.26076,2347.0,2346.6,4.26146]
["bitfinex","ETHUSD",1727971316316,4.26051,2347.2,2346.6,4.26146]
["bitfinex","ETHUSD",1727971316614,4.2606,2347.1,2346.6,8.52285]
["bitfinex","ETHUSD",1727971316811,4.26017,2347.4,2346.8,5.02793]
["bitfinex","ETHUSD",1727971316972,4.26026,2347.3,2346.8,5.02793]
["bitfinex","ETHUSD",1727971317372,4.26017,2347.4,2347.0,4.26074]
["bitfinex","ETHUSD",1727971317608,4.26017,2347.4,2347.0,4.29930375]
["bitfinex","ETHUSD",1727971317785,4.26014,2347.4,2346.8,0.7669]
["bitfinex","ETHUSD",1727971317980,4.26032,2347.3,2346.9,0.502809]
["bitfinex","ETHUSD",1727971318393,4.26014,2347.4,2346.9,4.763719]
["bitfinex","ETHUSD",1727971318607,4.26022,2347.3,2346.9,0.502809]
["bitfinex","ETHUSD",1727971319223,4.26022,2347.3,2346.8,0.7669]
["bitfinex","ETHUSD",1727971319523,4.26004,2347.4,2346.9,4.26084]
["bitfinex","ETHUSD",1727971320295,4.26023,2347.3,2346.8,5.02787]
["bitfinex","ETHUSD",1727971320507,4.26004,2347.4,2346.9,4.2609]
["bitfinex","ETHUSD",1727971320826,0.4461579,2347.6,2347.2,4.2603]
["bitfinex","ETHUSD",1727971321035,0.4461579,2347.6,2347.4,5.09192]
["bitfinex","ETHUSD",1727971321328,4.25887,2348.1,2347.6,4.2596]
["bitfinex","ETHUSD",1727971321488,4.70494562,2348.1,2347.6,4.2596]
["bitfinex","ETHUSD",1727971321690,4.2594,2347.8,2347.4,0.8319]
["bitfinex","ETHUSD",1727971322090,4.2594,2347.8,2347.4,5.09192]
["bitfinex","ETHUSD",1727971322321,4.2588,2348.1,2347.5,4.25972]
["bitfinex","ETHUSD",1727971322698,4.25895,2348.0,2347.6,4.25964]
["bitfinex","ETHUSD",1727971322897,4.2588,2348.1,2347.6,5.194766]
["bitfinex","ETHUSD",1727971323525,4.25877,2348.1,2347.6,0.935126]
["bitfinex","ETHUSD",1727971323722,4.25885,2348.1,2347.6,5.194696]
["bitfinex","ETHUSD",1727971324232,0.66201564,2348.2,2347.4,0.8319]
["bitfinex","ETHUSD",1727971324400,4.25985,2347.5,2347.0,0.8023]
["bitfinex","ETHUSD",1727971324602,8.51916,2347.7,2347.2,4.26029]
["bitfinex","ETHUSD",1727971324812,4.25957,2347.7,2347.3,5.112209]
["bitfinex","ETHUSD",1727971325183,4.25957,2347.7,2347.3,0.852079]
["bitfinex","ETHUSD",1727971325184,4.25967,2347.6,2347.3,0.852079]
["bitfinex","ETHUSD",1727971325398,4.25967,2347.6,2347.2,4.26029]
["bitfinex","ETHUSD",1727971325698,4.25967,2347.6,2347.0,5.063]
["bitfinex","ETHUSD",1727971325699,4.25977,2347.6,2347.0,5.06295]
["bitfinex","ETHUSD",1727971325901,4.26019,2347.4,2347.0,0.8023]
["bitfinex","ETHUSD",1727971326103,0.7437,2347.8,2346.6,0.7913]
["bitfinex","ETHUSD",1727971326436,4.26155,2346.6,2346.1,4.26228]
["bitfinex","ETHUSD",1727971326633,0.7437,2347.2,2345.7,6.65411]
["bitfinex","ETHUSD",1727971326634,4.26114,2346.8,2346.3,4.26193]
["bitfinex","ETHUSD",1727971326848,4.26149,2346.6,2346.2,0.7851]
["bitfinex","ETHUSD",1727971326995,4.26132,2346.7,2346.2,5.04721]
["bitfinex","ETHUSD",1727971327196,4.26132,2346.7,2345.9,0.7851]
["bitfinex","ETHUSD",1727971327197,12.78405,2346.7,2345.9,0.7851]
["bitfinex","ETHUSD",1727971327399,4.26229,2346.2,2345.9,0.7851]
["bitfinex","ETHUSD",1727971327626,0.7437,2346.6,2345.6,0.7851]
["bitfinex","ETHUSD",1727971327789,0.7437,2346.6,2344.6,4.26507]
["bitfinex","ETHUSD",1727971327790,4.26295,2345.8,2345.3,5.04885]
["bitfinex","ETHUSD",1727971327995,4.26315,2345.7,2345.3,0.7851]
["bitfinex","ETHUSD",1727971328243,4.26295,2345.8,2345.3,5.980239]
["bitfinex","ETHUSD",1727971328402,4.26276,2345.9,2345.4,4.26363]
["bitfinex","ETHUSD",1727971328733,4.26221,2346.2,2345.5,4.26336]
["bitfinex","ETHUSD",1727971329104,4.26259,2346.0,2345.5,4.26336]
["bitfinex","ETHUSD",1727971329304,4.26239,2346.1,2345.6,4.26327]
["bitfinex","ETHUSD",1727971329801,7.26174,2346.5,2346.0,4.26249]
["bitfinex","ETHUSD",1727971329916,7.26174,2346.5,2346.1,4.26238]
["bitfinex","ETHUSD",1727971330246,7.26169,2346.5,2345.8,0.55]
["bitfinex","ETHUSD",1727971330548,4.26194,2346.4,2345.9,8.52534]
["bitfinex","ETHUSD",1727971330716,4.26194,2346.4,2346.0,4.26257]
["bitfinex","ETHUSD",1727971330916,4.26194,2346.4,2345.9,5.170204]
["bitfinex","ETHUSD",1727971331132,4.26194,2346.4,2345.9,0.907534]
["bitfinex","ETHUSD",1727971331133,4.26203,2346.3,2345.9,0.907534]
["bitfinex","ETHUSD",1727971331366,4.2619,2346.4,2345.6,0.8253]
["bitfinex","ETHUSD",1727971331517,4.26308,2345.8,2345.6,0.8253]
["bitfinex","ETHUSD",1727971331830,4.26311,2345.7,2345.3,5.957529]
["bitfinex","ETHUSD",1727971332032,0.7437,2346.3,2345.3,1.693819]
["bitfinex","ETHUSD",1727971332217,4.26366,2345.4,2345.0,0.7625]
["bitfinex","ETHUSD",1727971332421,4.26324,2345.7,2345.0,0.7625]
["bitfinex","ETHUSD",1727971332640,4.26324,2345.7,2345.3,4.26376]
["bitfinex","ETHUSD",1727971332818,4.26295,2345.8,2345.4,0.426376]
["bitfinex","ETHUSD",1727971333033,4.26295,2345.8,2345.3,4.26376]
["bitfinex","ETHUSD",1727971333238,4.2632,2345.7,2345.1,4.26406]
["bitfinex","ETHUSD",1727971333551,4.26403,2345.2,2344.7,4.26487]
["bitfinex","ETHUSD",1727971333768,3.7437,2345.7,2344.7,0.8157]
["bitfinex","ETHUSD",1727971333769,4.26447,2345.0,2344.7,0.8157]
["bitfinex","ETHUSD",1727971333942,4.26447,2345.0,2344.5,4.26517]
["bitfinex","ETHUSD",1727971334146,3.0,2345.5,2344.7,4.26492]
["bitfinex","ETHUSD",1727971334147,4.26416,2345.2,2344.7,4.26492]
["bitfinex","ETHUSD",1727971334357,7.26361,2345.5,2344.4,0.8125]
["bitfinex","ETHUSD",1727971334556,7.26361,2345.5,2344.9,4.26448]
["bitfinex","ETHUSD",1727971334773,11.52718,2345.5,2344.9,4.26447]
["bitfinex","ETHUSD",1727971335030,4.26377,2345.4,2344.9,4.26447]
["bitfinex","ETHUSD",1727971335228,4.26377,2345.4,2344.9,5.117398]
["bitfinex","ETHUSD",1727971335457,4.2633,2345.6,2345.1,4.26417]
["bitfinex","ETHUSD",1727971335667,8.52726,2345.5,2345.0,5.07817]
["bitfinex","ETHUSD",1727971335875,8.52726,2345.5,2344.6,4.26508]
["bitfinex","ETHUSD",1727971335876,0.852726,2345.5,2344.6,5.07894]
["bitfinex","ETHUSD",1727971336181,4.26488,2344.8,2344.3,0.8139]
["bitfinex","ETHUSD",1727971336466,4.26488,2344.8,2344.3,5.07951]
["bitfinex","ETHUSD",1727971336853,4.26458,2344.9,2344.4,4.26547]
["bitfinex","ETHUSD",1727971337252,4.26478,2344.8,2344.3,5.07955]
["bitfinex","ETHUSD",1727971337458,3.0,2345.0,2344.3,1.748422]
["bitfinex","ETHUSD",1727971337665,3.0,2345.2,2344.8,4.26474]
["bitfinex","ETHUSD",1727971337829,3.0,2345.2,2344.7,4.26488]
["bitfinex","ETHUSD",1727971337830,4.26424,2345.1,2344.7,4.26488]
["bitfinex","ETHUSD",1727971338035,3.0,2345.2,2344.7,4.26488]
["bitfinex","ETHUSD",1727971338036,4.26403,2345.2,2344.7,5.117799]
["bitfinex","ETHUSD",1727971338245,4.26403,2345.2,2344.7,8.52962]
["bitfinex","ETHUSD",1727971338442,4.26426,2345.1,2344.7,4.26479]
["bitfinex","ETHUSD",1727971338683,4.26378,2345.4,2344.9,4.26456]
["bitfinex","ETHUSD",1727971338860,7.28,2347.2,2345.1,4.26411]
["bitfinex","ETHUSD",1727971338861,5.00671,2345.8,2345.1,4.26411]
["bitfinex","ETHUSD",1727971339175,4.26312,2345.7,2345.3,4.26383]
["bitfinex","ETHUSD",1727971339556,4.26301,2345.8,2345.3,4.26371]
["bitfinex","ETHUSD",1727971339892,4.26267,2346.0,2345.3,4.26375]
["bitfinex","ETHUSD",1727971340098,4.26267,2346.0,2345.5,4.2633]
["bitfinex","ETHUSD",1727971340373,4.26347,2345.6,2345.1,4.26419]
["bitfinex","ETHUSD",1727971340533,8.52687,2345.6,2345.1,5.199685]
["bitfinex","ETHUSD",1727971340733,4.26312,2345.7,2345.2,4.26398]
["bitfinex","ETHUSD",1727971340969,0.7437,2346.2,2345.1,5.199695]
["bitfinex","ETHUSD",1727971341177,4.26313,2345.7,2345.2,4.26391]
["bitfinex","ETHUSD",1727971341489,4.26259,2346.0,2345.0,5.09078]
["bitfinex","ETHUSD",1727971341638,4.26411,2345.2,2345.0,0.8265]
["bitfinex","ETHUSD",1727971341836,4.26411,2345.2,2344.7,5.06192]
["bitfinex","ETHUSD",1727971342069,4.26424,2345.1,2344.7,0.797]
["bitfinex","ETHUSD",1727971342755,4.26386,2345.3,2344.7,5.06193]
["bitfinex","ETHUSD",1727971342756,4.26406,2345.2,2344.7,5.06193]
["bitfinex","ETHUSD",1727971343073,4.26448,2345.0,2344.7,0.797]
["bitfinex","ETHUSD",1727971343386,4.26415,2345.2,2344.7,4.26485]
["bitfinex","ETHUSD",1727971343538,4.26366,2345.4,2344.7,0.852996]
["bitfinex","ETHUSD",1727971343853,4.26322,2345.7,2345.1,4.26412]
["bitfinex","ETHUSD",1727971344177,4.26285,2345.9,2345.3,4.26374]
["bitfinex","ETHUSD",1727971344392,4.26302,2345.8,2345.3,4.26374]
["bitfinex","ETHUSD",1727971344679,4.26285,2345.9,2345.1,0.55]
["bitfinex","ETHUSD",1727971344680,4.26285,2345.9,2345.4,4.26366]
["bitfinex","ETHUSD",1727971345039,4.26258,2346.0,2345.5,4.26347]
["bitfinex","ETHUSD",1727971345238,3.0,2345.9,2345.5,4.26347]
["bitfinex","ETHUSD",1727971345477,4.26284,2345.9,2345.4,5.116417]
["bitfinex","ETHUSD",1727971345685,4.26284,2345.9,2345.4,0.852757]
["bitfinex","ETHUSD",1727971345840,4.26303,2345.8,2345.4,0.852757]
["bitfinex","ETHUSD",1727971346038,4.26284,2345.9,2345.4,0.852757]
["bitfinex","ETHUSD",1727971346246,4.26284,2345.9,2345.4,4.26357]
["bitfinex","ETHUSD",1727971346550,4.26296,2345.8,2345.3,4.26375]
["bitfinex","ETHUSD",1727971346755,4.26283,2345.9,2345.3,4.26375]
["bitfinex","ETHUSD",1727971346980,4.26283,2345.9,2345.4,4.26356]
["bitfinex","ETHUSD",1727971347340,4.26295,2345.8,2345.3,4.745125]
["bitfinex","ETHUSD",1727971347541,8.00592,2346.2,2345.3,4.745125]
["bitfinex","ETHUSD",1727971347741,4.26285,2345.9,2345.4,4.26363]
["bitfinex","ETHUSD",1727971348286,4.26297,2345.8,2345.3,4.745125]
["bitfinex","ETHUSD",1727971348597,4.26285,2345.9,2345.4,4.26355]
["bitfinex","ETHUSD",1727971348742,4.26252,2346.1,2345.4,4.26355]
["bitfinex","ETHUSD",1727971348941,0.44626274,2346.4,2345.9,4.26265]
["bitfinex","ETHUSD",1727971349268,0.44626274,2346.4,2345.9,4.26262]
["bitfinex","ETHUSD",1727971349447,4.26185,2346.4,2345.9,4.26262]
["bitfinex","ETHUSD",1727971349951,0.7437,2346.5,2345.9,4.26262]
["bitfinex","ETHUSD",1727971350172,9.26729,2346.5,2345.9,8.52523]
["bitfinex","ETHUSD",1727971350488,4.26176,2346.5,2346.0,4.26245]
["bitfinex","ETHUSD",1727971350641,4.26141,2346.7,2346.2,4.26204]
["bitfinex","ETHUSD",1727971350851,0.44626514,2347.1,2346.0,4.26244]
["bitfinex","ETHUSD",1727971350852,3.26085,2347.0,2346.5,4.2615]
["bitfinex","ETHUSD",1727971351148,0.44626514,2347.1,2346.8,4.26104]
["bitfinex","ETHUSD",1727971351364,4.26076,2347.0,2346.6,0.8123]
["bitfinex","ETHUSD",1727971351651,4.26076,2347.0,2346.5,4.2615]
["bitfinex","ETHUSD",1727971351652,8.5224,2346.8,2346.3,5.04902]
["bitfinex","ETHUSD",1727971351850,4.2613,2346.7,2346.3,0.7871]
["bitfinex","ETHUSD",1727971352050,4.26108,2346.9,2346.4,4.26183]
["bitfinex","ETHUSD",1727971352363,4.26121,2346.8,2346.3,5.04911]
["bitfinex","ETHUSD",1727971352571,4.26133,2346.7,2346.3,5.04911]
["bitfinex","ETHUSD",1727971352871,4.26121,2346.8,2345.9,7.81275]
["bitfinex","ETHUSD",1727971352872,4.26178,2346.5,2346.0,0.8174]
["bitfinex","ETHUSD",1727971353087,3.0,2346.6,2345.7,0.8174]
["bitfinex","ETHUSD",1727971353399,4.2626,2346.0,2345.7,0.8174]
["bitfinex","ETHUSD",1727971353549,3.0,2346.5,2345.7,0.8174]
["bitfinex","ETHUSD",1727971353895,4.26321,2345.7,2345.4,0.7902]
["bitfinex","ETHUSD",1727971354189,4.26248,2346.1,2345.4,5.05382]
["bitfinex","ETHUSD",1727971354190,4.26255,2346.1,2345.4,5.05382]
["bitfinex","ETHUSD",1727971354403,4.85872984,2346.8,2345.5,0.505382]
["bitfinex","ETHUSD",1727971354404,4.2617,2346.5,2345.5,0.505382]
["bitfinex","ETHUSD",1727971354550,7.26206,2346.3,2345.8,4.26284]
["bitfinex","ETHUSD",1727971354750,7.26206,2346.3,2345.7,4.26293]
["bitfinex","ETHUSD",1727971354751,4.26225,2346.2,2345.7,4.26293]
["bitfinex","ETHUSD",1727971354981,4.26248,2346.1,2345.6,4.26327]
["bitfinex","ETHUSD",1727971355158,4.26248,2346.1,2345.7,0.9031982]
["bitfinex","ETHUSD",1727971355468,4.26262,2346.0,2345.7,0.9031982]
["bitfinex","ETHUSD",1727971356073,4.26335,2345.6,2345.4,0.7902]
["bitfinex","ETHUSD",1727971356425,4.26348,2345.5,2345.1,0.7585]
["bitfinex","ETHUSD",1727971356907,4.26348,2345.5,2344.2,5.24469742]
["bitfinex","ETHUSD",1727971356908,0.7437,2345.6,2344.4,0.7585]
["bitfinex","ETHUSD",1727971357109,4.26458,2344.9,2344.5,4.26514]
["bitfinex","ETHUSD",1727971357307,8.52924,2344.9,2344.5,4.26514]
["bitfinex","ETHUSD",1727971357607,0.7437,2345.6,2344.4,0.7585]
["bitfinex","ETHUSD",1727971357608,4.26359,2345.5,2344.4,0.7585]
["bitfinex","ETHUSD",1727971357766,4.26411,2345.2,2344.7,4.26489]
["bitfinex","ETHUSD",1727971357971,8.52874,2345.1,2344.7,0.426489]
["bitfinex","ETHUSD",1727971358199,4.26395,2345.3,2344.4,0.7585]
["bitfinex","ETHUSD",1727971358409,4.26395,2345.3,2344.6,4.26508]
["bitfinex","ETHUSD",1727971358680,4.26403,2345.2,2344.8,4.26475]
["bitfinex","ETHUSD",1727971359005,4.26403,2345.2,2344.8,0.852983]
["bitfinex","ETHUSD",1727971359185,4.26395,2345.3,2344.8,5.117583]
["bitfinex","ETHUSD",1727971359514,4.26324,2345.7,2345.2,4.26388]
["bitfinex","ETHUSD",1727971359680,7.26288,2345.9,2345.3,4.26382]
["bitfinex","ETHUSD",1727971359882,3.0,2345.9,2345.4,4.689902]
["bitfinex","ETHUSD",1727971360088,4.26312,2345.7,2345.4,0.426382]
["bitfinex","ETHUSD",1727971360998,4.26312,2345.7,2345.3,4.26382]
["bitfinex","ETHUSD",1727971361200,4.26268,2346.0,2345.4,4.26354]
["bitfinex","ETHUSD",1727971361470,4.2621,2346.3,2345.8,4.26283]
["bitfinex","ETHUSD",1727971361471,4.26211,2346.3,2345.8,4.26283]
["bitfinex","ETHUSD",1727971361687,4.26211,2346.3,2345.9,0.8219]
["bitfinex","ETHUSD",1727971361980,4.26208,2346.3,2345.9,0.8219]
["bitfinex","ETHUSD",1727971362808,4.26243,2346.1,2345.9,0.8219]
["bitfinex","ETHUSD",1727971363206,4.26243,2346.1,2345.8,0.426283]
["bitfinex","ETHUSD",1727971363737,4.26257,2346.0,2345.8,0.426283]
["bitfinex","ETHUSD",1727971364082,4.26212,2346.3,2345.8,4.26285]
["bitfinex","ETHUSD",1727971364285,4.26224,2346.2,2345.7,4.26294]
["bitfinex","ETHUSD",1727971364485,4.26229,2346.2,2345.7,8.52593]
["bitfinex","ETHUSD",1727971364722,3.7437,2346.8,2345.7,4.26294]
["bitfinex","ETHUSD",1727971364930,4.26229,2346.2,2345.8,0.506494]
["bitfinex","ETHUSD",1727971365089,4.26229,2346.2,2345.7,8.52598]
["bitfinex","ETHUSD",1727971365284,4.26229,2346.2,2345.7,4.26294]
["bitfinex","ETHUSD",1727971365616,0.500479,2346.7,2345.6,0.802]
["bitfinex","ETHUSD",1727971365915,0.500479,2346.7,2344.5,1.74308986]
["bitfinex","ETHUSD",1727971365916,4.26327,2345.7,2345.3,0.766]
["bitfinex","ETHUSD",1727971366087,4.26327,2345.7,2344.9,4.26445]
["bitfinex","ETHUSD",1727971366088,4.26359,2345.5,2345.0,5.03037]
["bitfinex","ETHUSD",1727971366293,4.26378,2345.4,2345.0,0.766]
["bitfinex","ETHUSD",1727971366508,4.26334,2345.6,2345.1,4.767125]
["bitfinex","ETHUSD",1727971366706,4.2635,2345.5,2345.1,0.503045]
["bitfinex","ETHUSD",1727971367033,4.26334,2345.6,2345.1,0.503045]
["bitfinex","ETHUSD",1727971367431,8.52674,2345.6,2345.1,0.503045]
["bitfinex","ETHUSD",1727971367590,4.2636,2345.5,2345.1,0.503045]
["bitfinex","ETHUSD",1727971368214,8.5268,2345.6,2345.1,0.503045]
["bitfinex","ETHUSD",1727971368402,8.52676,2345.6,2345.1,0.503045]
["bitfinex","ETHUSD",1727971369194,4.26334,2345.6,2345.0,0.766]
["bitfinex","ETHUSD",1727971369389,4.26368,2345.4,2345.0,0.766]
["bitfinex","ETHUSD",1727971370419,4.26349,2345.5,2345.0,5.03038]
["bitfinex","ETHUSD",1727971370721,4.26349,2345.5,2345.1,0.503038]
["bitfinex","ETHUSD",1727971371529,3.7437,2346.2,2345.1,0.503038]
["bitfinex","ETHUSD",1727971371729,4.26395,2345.3,2345.0,0.766]
["bitfinex","ETHUSD",1727971372064,4.26395,2345.3,2344.6,0.8044]
["bitfinex","ETHUSD",1727971372065,4.26461,2344.9,2344.6,0.8044]
["bitfinex","ETHUSD",1727971372329,4.26479,2344.8,2344.6,0.8044]
["bitfinex","ETHUSD",1727971372530,4.26479,2344.8,2344.1,19.52]
["bitfinex","ETHUSD",1727971372531,3.0,2344.4,2343.6,0.8044]
["bitfinex","ETHUSD",1727971372835,4.26659,2343.8,2343.3,0.7506]
["bitfinex","ETHUSD",1727971373046,3.0,2344.4,2343.3,0.7506]
["bitfinex","ETHUSD",1727971373047,4.26635,2344.0,2343.4,4.26715]
["bitfinex","ETHUSD",1727971373349,4.26628,2344.0,2343.3,5.01795]
["bitfinex","ETHUSD",1727971373628,4.2664,2343.9,2343.4,0.501795]
["bitfinex","ETHUSD",1727971373829,4.26625,2344.0,2343.4,4.768975]
["bitfinex","ETHUSD",1727971374147,4.2666,2343.8,2343.4,0.501795]
["bitfinex","ETHUSD",1727971374288,4.2666,2343.8,2343.5,0.5519795]
["bitfinex","ETHUSD",1727971374492,4.26629,2344.0,2343.5,0.5519795]
["bitfinex","ETHUSD",1727971374711,4.26617,2344.1,2343.5,0.5519795]
["bitfinex","ETHUSD",1727971374911,4.2664,2343.9,2343.5,0.5519795]
["bitfinex","ETHUSD",1727971375114,4.26657,2343.8,2343.5,0.5519795]
["bitfinex","ETHUSD",1727971375299,4.2664,2343.9,2343.5,0.5519795]
["bitfinex","ETHUSD",1727971375501,8.5329,2343.9,2343.5,0.5519795]
["bitfinex","ETHUSD",1727971375714,4.2664,2343.9,2343.5,0.5519795]
["bitfinex","ETHUSD",1727971375892,8.53289,2343.9,2343.5,0.5519795]
["bitfinex","ETHUSD",1727971376103,4.2664,2343.9,2343.5,0.5519795]
["bitfinex","ETHUSD",1727971376302,4.26662,2343.8,2343.6,0.48192595]
["bitfinex","ETHUSD",1727971376531,4.26648,2343.9,2343.5,0.5519795]
["bitfinex","ETHUSD",1727971376831,8.53235,2344.1,2343.5,4.8190495]
["bitfinex","ETHUSD",1727971377027,4.26546,2344.5,2344.0,4.26606]
["bitfinex","ETHUSD",1727971377246,4.26539,2344.5,2344.1,0.7886]
["bitfinex","ETHUSD",1727971377536,4.26539,2344.5,2344.2,0.505466]
["bitfinex","ETHUSD",1727971377837,0.7437,2345.0,2344.2,0.505466]
["bitfinex","ETHUSD",1727971377838,4.26524,2344.6,2344.2,0.505466]
["bitfinex","ETHUSD",1727971378140,4.26504,2344.7,2344.2,0.505466]
["bitfinex","ETHUSD",1727971378307,4.26485,2344.8,2344.3,1.1060076]
["bitfinex","ETHUSD",1727971378501,4.26485,2344.8,2344.3,5.3714976]
["bitfinex","ETHUSD",1727971378712,4.26485,2344.8,2344.3,9.6370576]
["bitfinex","ETHUSD",1727971379230,4.26485,2344.8,2344.3,5.3714976]
["bitfinex","ETHUSD",1727971379413,4.26469,2344.9,2344.3,9.6370776]
["bitfinex","ETHUSD",1727971379612,4.26469,2344.9,2344.4,5.27960436]
["bitfinex","ETHUSD",1727971380017,4.26468,2344.9,2344.4,1.01425436]
["bitfinex","ETHUSD",1727971380316,4.26468,2344.9,2344.4,5.27959436]
["bitfinex","ETHUSD",1727971380526,4.26476,2344.8,2344.4,1.01425436]
["bitfinex","ETHUSD",1727971380871,4.26405,2345.2,2344.7,0.7889]
["bitfinex","ETHUSD",1727971381005,7.46,2346.3,2344.7,0.7889]
["bitfinex","ETHUSD",1727971381006,4.26311,2345.7,2345.0,4.26438]
["bitfinex","ETHUSD",1727971381207,4.26384,2345.4,2344.8,4.2646]
["bitfinex","ETHUSD",1727971381454,4.26384,2345.4,2344.9,0.50535]
["bitfinex","ETHUSD",1727971381668,4.26384,2345.4,2344.7,0.7889]
["bitfinex","ETHUSD",1727971381959,0.7437,2345.4,2344.7,0.7889]
["bitfinex","ETHUSD",1727971382703,4.26413,2345.2,2344.7,5.05375]
["bitfinex","ETHUSD",1727971383062,4.26391,2345.3,2344.8,4.26475]
["bitfinex","ETHUSD",1727971383208,3.0,2345.5,2344.9,4.769805]
["bitfinex","ETHUSD",1727971383209,3.0,2345.4,2344.9,4.769805]
["bitfinex","ETHUSD",1727971383560,1.19007164,2345.7,2345.2,0.7743]
["bitfinex","ETHUSD",1727971383561,0.44637164,2345.7,2345.2,0.7743]
["bitfinex","ETHUSD",1727971383708,0.44637164,2345.7,2345.4,4.26356]
["bitfinex","ETHUSD",1727971383903,0.44637164,2345.7,2345.3,4.26375]
["bitfinex","ETHUSD",1727971384246,0.44637164,2345.7,2345.3,4.26372]
["bitfinex","ETHUSD",1727971384401,0.44637164,2345.7,2345.4,0.503802]
["bitfinex","ETHUSD",1727971384610,4.2624,2346.1,2345.5,4.26347]
["bitfinex","ETHUSD",1727971385053,0.44630433,2345.9,2345.5,4.26347]
["bitfinex","ETHUSD",1727971385359,0.44630433,2345.9,2345.8,5.08543]
["bitfinex","ETHUSD",1727971385660,12.47,2347.7,2345.8,5.08543]
["bitfinex","ETHUSD",1727971385661,4.26089,2347.0,2346.4,4.26183]
["bitfinex","ETHUSD",1727971385946,4.26089,2347.0,2346.4,0.8225]
["bitfinex","ETHUSD",1727971385947,4.26095,2346.9,2346.4,0.8225]
["bitfinex","ETHUSD",1727971386510,4.26164,2346.6,2346.0,5.04363]
["bitfinex","ETHUSD",1727971386711,4.26096,2346.9,2346.3,4.26188]
["bitfinex","ETHUSD",1727971386907,4.26087,2347.0,2346.4,4.26182]
["bitfinex","ETHUSD",1727971387179,4.26087,2347.0,2346.4,5.19941682]
["bitfinex","ETHUSD",1727971387829,8.52175,2347.0,2346.4,5.19941682]
["bitfinex","ETHUSD",1727971388026,4.26087,2347.0,2346.4,0.93759682]
["bitfinex","ETHUSD",1727971388220,4.26144,2346.7,2346.0,5.04362]
["bitfinex","ETHUSD",1727971388512,4.26144,2346.7,2346.0,0.7812]
["bitfinex","ETHUSD",1727971389051,4.26203,2346.3,2346.0,0.7812]
["bitfinex","ETHUSD",1727971389256,4.26213,2346.3,2345.5,0.812]
["bitfinex","ETHUSD",1727971389440,4.26226,2346.2,2345.6,4.26314]
["bitfinex","ETHUSD",1727971389611,0.7437,2346.5,2345.5,0.812]
["bitfinex","ETHUSD",1727971389819,4.26313,2345.7,2345.5,0.812]
["bitfinex","ETHUSD",1727971390052,4.26294,2345.8,2345.5,0.812]
["bitfinex","ETHUSD",1727971390744,4.26294,2345.8,2345.3,4.26382]
["bitfinex","ETHUSD",1727971391391,4.26294,2345.8,2345.2,5.06832]
["bitfinex","ETHUSD",1727971391887,4.26294,2345.8,2345.2,5.575152]
["bitfinex","ETHUSD",1727971392104,4.26262,2346.0,2345.3,4.26374]
["bitfinex","ETHUSD",1727971392246,4.26294,2345.8,2345.3,4.26374]
["bitfinex","ETHUSD",1727971392790,4.26294,2345.8,2345.2,5.575152]
["bitfinex","ETHUSD",1727971393082,4.26294,2345.8,2345.2,5.575132]
["bitfinex","ETHUSD",1727971393304,4.26312,2345.7,2345.2,5.575132]
["bitfinex","ETHUSD",1727971393706,4.26294,2345.8,2345.2,5.575132]
["bitfinex","ETHUSD",1727971393912,4.26363,2345.5,2344.8,4.26475]
["bitfinex","ETHUSD",1727971394066,4.26447,2345.0,2344.6,0.7555]
["bitfinex","ETHUSD",1727971394509,8.52903,2345.0,2344.6,0.7555]
["bitfinex","ETHUSD",1727971394807,7.26422,2345.1,2344.6,0.7555]
["bitfinex","ETHUSD",1727971395182,0.500665,2345.6,2344.6,0.7555]
["bitfinex","ETHUSD",1727971395440,4.26467,2344.9,2344.3,0.7602]
["bitfinex","ETHUSD",1727971395708,4.26472,2344.9,2344.3,0.7602]
["bitfinex","ETHUSD",1727971395875,4.26484,2344.8,2344.4,0.502594]
["bitfinex","ETHUSD",1727971396288,0.7437,2345.1,2344.3,0.7602]
["bitfinex","ETHUSD",1727971396518,4.26524,2344.6,2344.3,0.7602]
["bitfinex","ETHUSD",1727971396671,4.26523,2344.6,2344.3,0.7602]
["bitfinex","ETHUSD",1727971397053,4.26494,2344.7,2344.3,0.7602]
["bitfinex","ETHUSD",1727971397311,4.2652,2344.6,2344.3,0.7602]
["bitfinex","ETHUSD",1727971397610,4.26494,2344.7,2344.3,1.26282]
["bitfinex","ETHUSD",1727971397815,4.26472,2344.9,2344.3,1.26282]
["bitfinex","ETHUSD",1727971397976,4.26475,2344.8,2344.3,5.52838]
["bitfinex","ETHUSD",1727971398307,4.26472,2344.9,2344.4,4.26543]
["bitfinex","ETHUSD",1727971398605,4.26377,2345.4,2344.7,4.26486]
["bitfinex","ETHUSD",1727971398606,4.2642,2345.2,2344.7,4.26486]
["bitfinex","ETHUSD",1727971398832,0.7437,2345.8,2344.7,0.7927]
["bitfinex","ETHUSD",1727971398977,0.55466311,2346.1,2345.3,5.0564]
["bitfinex","ETHUSD",1727971398978,5.00617,2346.1,2345.3,5.0564]
["bitfinex","ETHUSD",1727971399170,4.26278,2345.9,2345.4,0.932038]
["bitfinex","ETHUSD",1727971399424,4.26285,2345.9,2345.4,0.932038]
["bitfinex","ETHUSD",1727971399577,4.2629,2345.9,2345.4,0.932038]
["bitfinex","ETHUSD",1727971399776,4.26265,2346.0,2344.9,5.05725]
["bitfinex","ETHUSD",1727971399989,0.7437,2346.1,2344.9,5.05725]
["bitfinex","ETHUSD",1727971399990,4.26357,2345.5,2344.9,5.05725]
["bitfinex","ETHUSD",1727971400299,4.26379,2345.4,2344.9,0.7927]
["bitfinex","ETHUSD",1727971400499,4.21375,2345.4,2344.9,0.7927]
["bitfinex","ETHUSD",1727971400689,4.21375,2345.4,2345.0,0.505739]
["bitfinex","ETHUSD",1727971401025,4.26356,2345.5,2345.0,0.505739]
["bitfinex","ETHUSD",1727971401234,4.26344,2345.6,2345.0,0.505739]
["bitfinex","ETHUSD",1727971401537,4.26344,2345.6,2345.0,4.26428]
["bitfinex","ETHUSD",1727971401692,4.26344,2345.6,2345.0,8.52854]
["bitfinex","ETHUSD",1727971402031,4.26342,2345.6,2344.9,5.05725]
["bitfinex","ETHUSD",1727971402336,4.26306,2345.8,2345.1,4.26407]
["bitfinex","ETHUSD",1727971402646,4.26313,2345.7,2345.1,0.505677]
["bitfinex","ETHUSD",1727971402856,4.26375,2345.4,2344.8,4.26462]
["bitfinex","ETHUSD",1727971403137,4.26375,2345.4,2344.9,0.426462]
["bitfinex","ETHUSD",1727971403513,0.7437,2345.6,2344.9,0.426462]
["bitfinex","ETHUSD",1727971403723,4.26377,2345.4,2344.9,0.426462]
["bitfinex","ETHUSD",1727971404238,0.7437,2345.6,2344.2,0.8105]
["bitfinex","ETHUSD",1727971404239,4.26526,2344.6,2344.2,0.8105]
["bitfinex","ETHUSD",1727971404412,5.00772,2345.2,2344.2,0.8105]
["bitfinex","ETHUSD",1727971404413,7.26421,2345.1,2344.2,0.8105]
["bitfinex","ETHUSD",1727971404599,3.0,2344.8,2344.2,0.8105]
["bitfinex","ETHUSD",1727971404800,3.0,2344.8,2344.2,5.07626]
["bitfinex","ETHUSD",1727971405012,7.26484,2344.8,2344.3,0.507626]
["bitfinex","ETHUSD",1727971405337,0.7437,2345.8,2344.6,4.26496]
["bitfinex","ETHUSD",1727971405544,3.0,2345.5,2344.8,4.26457]
["bitfinex","ETHUSD",1727971405746,7.26331,2345.6,2344.9,4.690897]
["bitfinex","ETHUSD",1727971406034,4.26349,2345.5,2344.9,0.426457]
["bitfinex","ETHUSD",1727971406451,3.0,2345.7,2345.0,0.7638]
["bitfinex","ETHUSD",1727971406653,3.0,2345.5,2345.0,5.02802]
["bitfinex","ETHUSD",1727971406958,3.0,2345.6,2345.1,4.26419]
["bitfinex","ETHUSD",1727971407111,5.00676,2345.8,2345.0,5.9999317]
["bitfinex","ETHUSD",1727971407315,4.26312,2345.7,2345.1,4.26418]
["bitfinex","ETHUSD",1727971407534,4.26312,2345.7,2345.1,4.2642]
["bitfinex","ETHUSD",1727971407710,4.26332,2345.6,2345.0,6.0000917]
["bitfinex","ETHUSD",1727971407913,0.7437,2346.1,2345.1,0.66910644]
["bitfinex","ETHUSD",1727971408113,4.26266,2346.0,2345.3,4.26375]
["bitfinex","ETHUSD",1727971408312,4.26266,2346.0,2345.1,4.26407]
["bitfinex","ETHUSD",1727971408613,4.26304,2345.8,2345.1,4.26407]
["bitfinex","ETHUSD",1727971408845,4.26304,2345.8,2345.1,5.193301]
["bitfinex","ETHUSD",1727971409358,4.26304,2345.8,2345.2,4.26399]
["bitfinex","ETHUSD",1727971410023,4.26304,2345.8,2345.1,5.193301]
["bitfinex","ETHUSD",1727971410422,7.26277,2345.9,2345.1,5.193301]
["bitfinex","ETHUSD",1727971411314,3.0,2345.9,2345.1,5.193301]
["bitfinex","ETHUSD",1727971411618,8.52602,2345.8,2345.1,0.929231]
["bitfinex","ETHUSD",1727971411842,4.26294,2345.8,2345.0,0.7638]
["bitfinex","ETHUSD",1727971412047,4.26336,2345.6,2345.0,0.7638]
["bitfinex","ETHUSD",1727971412504,3.0,2345.7,2345.0,0.7638]
["bitfinex","ETHUSD",1727971412609,7.26322,2345.7,2345.0,0.7638]
["bitfinex","ETHUSD",1727971412960,4.26331,2345.6,2345.1,0.502826]
["bitfinex","ETHUSD",1727971413327,7.26326,2345.7,2345.1,0.502826]
["bitfinex","ETHUSD",1727971413664,5.00612,2346.1,2345.2,4.34235218]
["bitfinex","ETHUSD",1727971413665,4.26266,2346.0,2345.2,4.34235218]
["bitfinex","ETHUSD",1727971413967,4.26266,2346.0,2345.3,0.48451782]
["bitfinex","ETHUSD",1727971414556,0.7437,2346.1,2345.3,0.48451782]
["bitfinex","ETHUSD",1727971414754,0.7437,2346.1,2345.3,4.74826782]
["bitfinex","ETHUSD",1727971414971,4.26261,2346.0,2345.3,0.48451782]
["bitfinex","ETHUSD",1727971415817,4.26284,2345.9,2345.3,0.48451782]
["bitfinex","ETHUSD",1727971416020,0.7437,2346.4,2345.7,0.7698]
["bitfinex","ETHUSD",1727971416291,4.26141,2346.7,2345.9,4.26273]
["bitfinex","ETHUSD",1727971416414,0.7437,2346.8,2346.1,8.52451]
["bitfinex","ETHUSD",1727971416614,0.7437,2346.8,2346.1,5.11736626]
["bitfinex","ETHUSD",1727971417155,5.00483,2346.8,2346.1,5.11736626]
["bitfinex","ETHUSD",1727971417451,0.7437,2346.8,2346.1,0.85514626]
["bitfinex","ETHUSD",1727971417616,4.26149,2346.6,2345.9,4.26261]
["bitfinex","ETHUSD",1727971417815,8.52278,2346.7,2345.9,4.26261]
["bitfinex","ETHUSD",1727971418451,4.26148,2346.6,2345.9,4.26261]
["bitfinex","ETHUSD",1727971418665,4.26133,2346.7,2345.9,5.192148]
["bitfinex","ETHUSD",1727971418890,4.26133,2346.7,2346.0,4.26252]
["bitfinex","ETHUSD",1727971419461,3.7437,2346.8,2346.1,4.26235]
["bitfinex","ETHUSD",1727971419752,3.0,2347.0,2346.4,4.26182]
["bitfinex","ETHUSD",1727971419952,3.0,2347.0,2346.2,0.7646]
["bitfinex","ETHUSD",1727971419953,5.00366,2347.5,2346.7,4.26121]
["bitfinex","ETHUSD",1727971420267,9.26368,2347.5,2346.7,5.08039]
["bitfinex","ETHUSD",1727971420413,10.190048,2347.5,2346.7,6.014567]
["bitfinex","ETHUSD",1727971420824,4.26004,2347.4,2346.7,6.014567]
["bitfinex","ETHUSD",1727971421242,4.25961,2347.7,2346.8,4.26096]
["bitfinex","ETHUSD",1727971421442,0.7437,2347.8,2347.1,4.26054]
["bitfinex","ETHUSD",1727971421443,5.00302,2347.8,2347.1,4.26054]
["bitfinex","ETHUSD",1727971421667,4.2592,2347.9,2347.2,5.03668]
["bitfinex","ETHUSD",1727971421668,4.25912,2347.9,2347.2,5.03668]
["bitfinex","ETHUSD",1727971421851,5.0026,2348.1,2347.3,4.26011]
["bitfinex","ETHUSD",1727971422057,4.25887,2348.1,2347.4,0.7764]
["bitfinex","ETHUSD",1727971422256,4.25931,2347.8,2347.4,0.7764]
["bitfinex","ETHUSD",1727971422618,8.51875,2347.8,2347.4,0.7764]
["bitfinex","ETHUSD",1727971422820,4.26,2347.5,2347.1,0.7875]
["bitfinex","ETHUSD",1727971423159,0.7437,2347.7,2346.5,4.26158]
["bitfinex","ETHUSD",1727971423316,8.52037,2347.4,2346.7,4.26128]
["bitfinex","ETHUSD",1727971423525,4.26016,2347.4,2346.8,0.7636]
["bitfinex","ETHUSD",1727971423848,8.52031,2347.4,2346.8,0.7636]
["bitfinex","ETHUSD",1727971424028,4.26015,2347.4,2346.8,0.7636]
["bitfinex","ETHUSD",1727971424543,4.26078,2347.0,2346.8,0.7636]
["bitfinex","ETHUSD",1727971424755,4.26131,2346.7,2346.4,0.7728]
["bitfinex","ETHUSD",1727971425120,0.7437,2347.0,2346.4,0.7728]
["bitfinex","ETHUSD",1727971425121,4.26107,2346.9,2346.4,0.7728]
["bitfinex","ETHUSD",1727971425321,4.26123,2346.8,2346.4,0.7728]
["bitfinex","ETHUSD",1727971425920,3.0,2346.9,2346.4,0.7728]
["bitfinex","ETHUSD",1727971426130,4.2614,2346.7,2346.4,0.7728]
["bitfinex","ETHUSD",1727971426330,4.26108,2346.9,2346.4,0.7728]
["bitfinex","ETHUSD",1727971426523,4.26166,2346.5,2345.9,0.7856]
["bitfinex","ETHUSD",1727971426724,4.26141,2346.7,2346.0,4.26256]
["bitfinex","ETHUSD",1727971427061,4.26108,2346.9,2346.2,4.26211]
["bitfinex","ETHUSD",1727971427225,4.26133,2346.7,2346.3,0.7856]
["bitfinex","ETHUSD",1727971427936,4.26115,2346.8,2346.3,0.7856]
["bitfinex","ETHUSD",1727971428159,8.52242,2346.8,2346.3,0.7856]
["bitfinex","ETHUSD",1727971428345,0.852242,2346.8,2346.3,0.7856]
["bitfinex","ETHUSD",1727971428664,4.26123,2346.8,2346.3,0.7856]
["bitfinex","ETHUSD",1727971429025,4.26042,2347.2,2346.6,0.7524]
["bitfinex","ETHUSD",1727971429481,4.26008,2347.4,2346.6,0.7524]
["bitfinex","ETHUSD",1727971429630,4.26181,2346.5,2346.0,0.7524]
["bitfinex","ETHUSD",1727971430634,4.26156,2346.6,2346.0,0.7524]
["bitfinex","ETHUSD",1727971430981,4.26156,2346.6,2346.0,5.01491]
["bitfinex","ETHUSD",1727971431150,4.26156,2346.6,2346.0,0.7524]
["bitfinex","ETHUSD",1727971431465,3.762086,2346.6,2346.0,0.7524]
["bitfinex","ETHUSD",1727971431840,4.26168,2346.5,2346.0,0.7524]
["bitfinex","ETHUSD",1727971432342,4.762026,2346.6,2346.0,0.7524]
["bitfinex","ETHUSD",1727971432541,9.023616,2346.6,2346.0,0.7524]
["bitfinex","ETHUSD",1727971432737,4.762026,2346.6,2346.0,0.7524]
["bitfinex","ETHUSD",1727971433360,4.2615,2346.6,2346.0,0.7524]
["bitfinex","ETHUSD",1727971433556,7.26131,2346.7,2346.1,4.26235]
["bitfinex","ETHUSD",1727971433870,7.26131,2346.7,2346.0,5.01488]
["bitfinex","ETHUSD",1727971433871,4.26169,2346.5,2346.0,0.7524]
["bitfinex","ETHUSD",1727971434028,4.26203,2346.3,2346.0,0.7524]
["bitfinex","ETHUSD",1727971434230,4.26228,2346.2,2345.7,0.7851]
["bitfinex","ETHUSD",1727971434429,4.26177,2346.5,2345.7,5.553018]
["bitfinex","ETHUSD",1727971434677,3.0,2346.6,2345.7,5.553018]
["bitfinex","ETHUSD",1727971434984,7.26167,2346.5,2345.9,4.26272]
["bitfinex","ETHUSD",1727971435209,3.0,2346.6,2346.1,5.02448]
["bitfinex","ETHUSD",1727971435408,3.0,2346.7,2346.2,4.26218]
["bitfinex","ETHUSD",1727971435621,4.26149,2346.6,2346.1,0.7622]
["bitfinex","ETHUSD",1727971435818,4.26149,2346.6,2346.1,1.7761735]
["bitfinex","ETHUSD",1727971435973,3.0,2346.7,2346.1,1.7761735]
["bitfinex","ETHUSD",1727971436170,4.26188,2346.4,2346.1,0.7622]
["bitfinex","ETHUSD",1727971436377,4.26157,2346.6,2346.1,0.7622]
["bitfinex","ETHUSD",1727971436616,4.26213,2346.3,2346.1,0.7622]
["bitfinex","ETHUSD",1727971436775,4.26213,2346.3,2345.8,0.7709]
["bitfinex","ETHUSD",1727971436974,4.26213,2346.3,2345.9,0.503393]
["bitfinex","ETHUSD",1727971438276,4.26179,2346.5,2345.9,0.503393]
["bitfinex","ETHUSD",1727971438481,4.26192,2346.4,2345.9,0.503393]
["bitfinex","ETHUSD",1727971438799,4.26174,2346.5,2345.9,4.766123]
["bitfinex","ETHUSD",1727971438995,4.26184,2346.4,2345.9,0.503393]
["bitfinex","ETHUSD",1727971440076,4.26184,2346.4,2346.0,0.9799963]
["bitfinex","ETHUSD",1727971440292,4.26221,2346.2,2345.9,0.503393]
["bitfinex","ETHUSD",1727971440489,4.26231,2346.2,2345.8,0.7709]
["bitfinex","ETHUSD",1727971440826,4.2624,2346.1,2345.8,0.7709]
["bitfinex","ETHUSD",1727971441474,5.00571,2346.4,2345.2,7.26386]
["bitfinex","ETHUSD",1727971441475,4.26266,2346.0,2345.2,7.26386]
["bitfinex","ETHUSD",1727971441686,4.26235,2346.2,2345.5,4.26348]
["bitfinex","ETHUSD",1727971441989,4.26231,2346.2,2345.6,4.26329]
["bitfinex","ETHUSD",1727971442189,5.00571,2346.4,2345.8,4.26291]
["bitfinex","ETHUSD",1727971442190,3.0,2346.3,2345.8,4.26291]
["bitfinex","ETHUSD",1727971442601,3.0,2346.3,2345.9,4.26275]
["bitfinex","ETHUSD",1727971442813,4.26178,2346.5,2346.0,0.426275]
["bitfinex","ETHUSD",1727971443249,3.0,2346.6,2346.1,4.26235]
["bitfinex","ETHUSD",1727971443542,3.0,2346.7,2346.2,5.07741]
["bitfinex","ETHUSD",1727971443742,3.0,2346.9,2346.4,4.26177]
["bitfinex","ETHUSD",1727971443940,3.0,2346.9,2346.3,5.195986]
["bitfinex","ETHUSD",1727971443941,7.26095,2346.9,2346.3,5.195986]
["bitfinex","ETHUSD",1727971444252,4.2605,2347.2,2346.3,0.933976]
["bitfinex","ETHUSD",1727971444456,4.26058,2347.1,2346.7,0.7738]
["bitfinex","ETHUSD",1727971444663,4.26055,2347.2,2346.7,0.7738]
["bitfinex","ETHUSD",1727971444823,4.26014,2347.4,2346.7,0.7738]
["bitfinex","ETHUSD",1727971444824,5.00337,2347.6,2346.7,0.7738]
["bitfinex","ETHUSD",1727971445011,4.26076,2347.0,2346.7,0.7738]
["bitfinex","ETHUSD",1727971445201,4.26066,2347.1,2346.7,0.7738]
["bitfinex","ETHUSD",1727971445837,4.2604,2347.2,2346.7,0.7738]
["bitfinex","ETHUSD",1727971446053,4.2604,2347.2,2346.7,5.03509]
["bitfinex","ETHUSD",1727971446202,4.2604,2347.2,2346.7,0.7738]
["bitfinex","ETHUSD",1727971446203,4.26066,2347.1,2346.7,0.7738]
["bitfinex","ETHUSD",1727971446622,7.26028,2347.3,2346.7,5.538634]
["bitfinex","ETHUSD",1727971446841,4.26053,2347.2,2346.7,1.277334]
["bitfinex","ETHUSD",1727971447158,4.26063,2347.1,2346.7,0.7738]
["bitfinex","ETHUSD",1727971447302,4.26094,2346.9,2346.7,0.7738]
["bitfinex","ETHUSD",1727971447507,4.26063,2347.1,2346.7,0.7738]
["bitfinex","ETHUSD",1727971447746,3.0,2347.2,2346.3,0.819]
["bitfinex","ETHUSD",1727971447907,3.0,2347.2,2346.3,5.08102]
["bitfinex","ETHUSD",1727971447908,0.7437,2347.1,2346.3,5.08102]
["bitfinex","ETHUSD",1727971448109,4.26079,2347.0,2346.4,4.26177]
["bitfinex","ETHUSD",1727971448453,4.26094,2346.9,2346.4,4.26181]
["bitfinex","ETHUSD",1727971448616,4.26094,2346.9,2346.4,0.508081]
["bitfinex","ETHUSD",1727971449103,7.26051,2347.2,2346.5,4.26155]
["bitfinex","ETHUSD",1727971449305,4.26029,2347.3,2346.7,4.26128]
["bitfinex","ETHUSD",1727971450127,4.26043,2347.2,2346.7,4.26128]
["bitfinex","ETHUSD",1727971450376,4.26029,2347.3,2346.7,4.26128]
["bitfinex","ETHUSD",1727971450377,4.26029,2347.3,2346.8,0.852258]
["bitfinex","ETHUSD",1727971450588,4.26042,2347.2,2346.8,0.852258]
["bitfinex","ETHUSD",1727971451268,5.0037,2347.5,2346.8,0.852258]
["bitfinex","ETHUSD",1727971451497,4.26041,2347.2,2346.8,0.852258]
["bitfinex","ETHUSD",1727971452470,4.26041,2347.2,2346.7,4.26129]
["bitfinex","ETHUSD",1727971452863,8.52094,2347.2,2346.6,4.26141]
["bitfinex","ETHUSD",1727971453396,4.26041,2347.2,2346.7,4.26123]
["bitfinex","ETHUSD",1727971454312,4.25993,2347.5,2346.9,4.26084]
["bitfinex","ETHUSD",1727971454614,4.26005,2347.4,2347.0,1.637488]
["bitfinex","ETHUSD",1727971455112,4.26005,2347.4,2346.2,9.29698884]
["bitfinex","ETHUSD",1727971455113,4.26158,2346.6,2346.3,0.7853]
["bitfinex","ETHUSD",1727971455517,4.26134,2346.7,2346.3,0.7853]
["bitfinex","ETHUSD",1727971455809,4.26123,2346.8,2346.3,0.7853]
["bitfinex","ETHUSD",1727971456032,4.26057,2347.1,2346.6,4.26147]
["bitfinex","ETHUSD",1727971456033,3.0,2347.1,2346.6,4.26147]
["bitfinex","ETHUSD",1727971456194,4.26049,2347.2,2346.7,5.441847]
["bitfinex","ETHUSD",1727971456368,4.26004,2347.4,2346.8,4.26108]
["bitfinex","ETHUSD",1727971456572,4.26004,2347.4,2346.9,0.5441627]
["bitfinex","ETHUSD",1727971456900,0.7437,2347.6,2346.9,0.5441627]
["bitfinex","ETHUSD",1727971457214,4.25956,2347.7,2347.1,4.26056]
["bitfinex","ETHUSD",1727971457419,4.25985,2347.5,2347.0,5.05415]
["bitfinex","ETHUSD",1727971457589,4.25976,2347.6,2347.1,4.765985]
["bitfinex","ETHUSD",1727971457924,4.25968,2347.6,2347.1,4.765985]
["bitfinex","ETHUSD",1727971458207,4.25968,2347.6,2347.1,0.505415]
["bitfinex","ETHUSD",1727971458508,4.25953,2347.7,2347.0,0.7934]
["bitfinex","ETHUSD",1727971458812,4.25934,2347.8,2347.3,4.26021]
["bitfinex","ETHUSD",1727971459015,7.25963,2347.7,2347.1,4.26056]
["bitfinex","ETHUSD",1727971459220,7.25963,2347.7,2347.2,4.26038]
["bitfinex","ETHUSD",1727971459515,7.25963,2347.7,2347.2,5.191814]
["bitfinex","ETHUSD",1727971460009,3.0,2347.7,2347.2,5.191814]
["bitfinex","ETHUSD",1727971460227,3.0,2347.7,2347.3,4.26018]
["bitfinex","ETHUSD",1727971460376,4.25868,2348.2,2347.5,4.25977]
["bitfinex","ETHUSD",1727971460581,4.25868,2348.2,2347.6,4.25964]
["bitfinex","ETHUSD",1727971460780,0.7437,2348.6,2347.7,4.25941]
["bitfinex","ETHUSD",1727971461003,5.00165,2348.6,2348.0,4.25885]
["bitfinex","ETHUSD",1727971461296,5.00165,2348.6,2348.0,0.930787]
["bitfinex","ETHUSD",1727971461297,4.25805,2348.5,2348.0,0.930787]
["bitfinex","ETHUSD",1727971461523,4.25805,2348.5,2347.8,0.79]
["bitfinex","ETHUSD",1727971461524,4.25791,2348.6,2347.8,0.79]
["bitfinex","ETHUSD",1727971461733,4.25791,2348.6,2347.3,0.79]
["bitfinex","ETHUSD",1727971461734,0.7437,2348.6,2347.3,0.79]
["bitfinex","ETHUSD",1727971461895,4.25977,2347.6,2347.3,0.79]
["bitfinex","ETHUSD",1727971462093,4.26003,2347.4,2346.9,0.79]
["bitfinex","ETHUSD",1727971462291,4.26003,2347.4,2346.9,1.721204]
["bitfinex","ETHUSD",1727971462602,4.25981,2347.6,2346.9,5.982114]
["bitfinex","ETHUSD",1727971462906,0.7437,2347.9,2346.9,1.721204]
["bitfinex","ETHUSD",1727971462907,4.26003,2347.4,2346.9,1.721204]
["bitfinex","ETHUSD",1727971463104,0.7437,2347.4,2346.6,0.8298]
["bitfinex","ETHUSD",1727971463311,4.26072,2347.1,2346.6,0.8298]
["bitfinex","ETHUSD",1727971463637,4.26076,2347.0,2346.6,0.8298]
["bitfinex","ETHUSD",1727971464140,0.7437,2347.4,2346.6,0.8298]
["bitfinex","ETHUSD",1727971464292,4.26041,2347.2,2346.7,4.770436]
["bitfinex","ETHUSD",1727971464633,4.26041,2347.2,2346.7,0.509146]
["bitfinex","ETHUSD",1727971464991,0.55,2347.3,2346.3,0.8129]
["bitfinex","ETHUSD",1727971465199,0.7437,2346.8,2346.0,0.8129]
["bitfinex","ETHUSD",1727971465394,4.26247,2346.1,2345.7,0.8129]
["bitfinex","ETHUSD",1727971465734,4.26247,2346.1,2345.7,1.320526]
["bitfinex","ETHUSD",1727971466144,4.26247,2346.1,2345.1,4.26418]
["bitfinex","ETHUSD",1727971466145,4.26284,2345.9,2345.3,4.26374]
["bitfinex","ETHUSD",1727971466294,4.26251,2346.1,2345.4,0.8303]
["bitfinex","ETHUSD",1727971466491,4.26249,2346.1,2345.4,5.09379]
["bitfinex","ETHUSD",1727971466819,4.26265,2346.0,2345.4,5.09379]
["bitfinex","ETHUSD",1727971466999,4.26265,2346.0,2345.5,0.509379]
["bitfinex","ETHUSD",1727971467591,4.26249,2346.1,2345.5,0.509379]
["bitfinex","ETHUSD",1727971468109,4.26249,2346.1,2345.4,0.8303]
["bitfinex","ETHUSD",1727971468110,4.26339,2345.6,2345.4,0.8303]
["bitfinex","ETHUSD",1727971468295,4.26264,2346.0,2345.1,0.7519]
["bitfinex","ETHUSD",1727971468296,4.264,2345.3,2345.1,0.7519]
["bitfinex","ETHUSD",1727971468540,4.264,2345.3,2344.7,4.26492]
["bitfinex","ETHUSD",1727971468541,4.26366,2345.4,2344.8,5.05086]
["bitfinex","ETHUSD",1727971468695,3.0,2345.8,2344.9,0.931578]
["bitfinex","ETHUSD",1727971468892,4.26294,2345.8,2345.2,4.2639]
["bitfinex","ETHUSD",1727971469132,3.0,2346.0,2345.2,4.2639]
["bitfinex","ETHUSD",1727971469133,7.2627,2346.0,2345.2,4.2639]
["bitfinex","ETHUSD",1727971469376,4.26335,2345.6,2345.3,0.7647]
["bitfinex","ETHUSD",1727971469536,3.0,2346.0,2345.1,4.26417]
["bitfinex","ETHUSD",1727971469537,4.2632,2345.7,2345.1,4.26417]
["bitfinex","ETHUSD",1727971469730,4.2632,2345.7,2345.2,0.929313]
["bitfinex","ETHUSD",1727971470040,4.2632,2345.7,2345.0,5.02896]
["bitfinex","ETHUSD",1727971470041,4.26381,2345.4,2345.0,0.7647]
["bitfinex","ETHUSD",1727971470267,4.26388,2345.3,2345.0,0.7647]
["bitfinex","ETHUSD",1727971470577,4.26381,2345.4,2345.0,0.7647]
["bitfinex","ETHUSD",1727971470728,4.26392,2345.3,2345.0,0.7647]
["bitfinex","ETHUSD",1727971470933,4.2635,2345.5,2345.0,0.7647]
["bitfinex","ETHUSD",1727971471133,4.2635,2345.5,2345.0,1.267644]
["bitfinex","ETHUSD",1727971472345,3.0,2345.6,2345.0,0.7647]
["bitfinex","ETHUSD",1727971472549,4.26384,2345.4,2345.0,0.7647]
["bitfinex","ETHUSD",1727971472790,4.26376,2345.4,2345.0,0.7647]
["bitfinex","ETHUSD",1727971472996,4.2635,2345.5,2345.0,0.7647]
["bitfinex","ETHUSD",1727971473285,4.2635,2345.5,2345.1,0.502919]
["bitfinex","ETHUSD",1727971473434,4.2635,2345.5,2345.0,0.7647]
["bitfinex","ETHUSD",1727971473637,8.52709,2345.5,2345.0,0.7647]
["bitfinex","ETHUSD",1727971473865,4.26378,2345.4,2345.0,0.7647]
["bitfinex","ETHUSD",1727971474084,3.0,2345.6,2345.0,0.7647]
["bitfinex","ETHUSD",1727971474085,4.26404,2345.2,2345.0,0.7647]
["bitfinex","ETHUSD",1727971474735,4.26386,2345.3,2345.0,0.7647]
["bitfinex","ETHUSD",1727971474967,4.26386,2345.3,2345.0,1.267642]
["bitfinex","ETHUSD",1727971475659,4.26349,2345.5,2345.0,1.267642]
["bitfinex","ETHUSD",1727971475841,4.26294,2345.8,2345.2,4.264]
["bitfinex","ETHUSD",1727971476064,4.26338,2345.6,2345.0,0.7647]
["bitfinex","ETHUSD",1727971476376,4.26338,2345.6,2345.1,0.502913]
["bitfinex","ETHUSD",1727971476377,4.26341,2345.6,2345.1,0.502913]
["bitfinex","ETHUSD",1727971476586,4.26411,2345.2,2345.0,0.7647]
["bitfinex","ETHUSD",1727971476784,4.26393,2345.3,2345.0,0.7647]
["bitfinex","ETHUSD",1727971477077,4.2644,2345.0,2344.6,0.8051]
["bitfinex","ETHUSD",1727971477237,4.26402,2345.2,2344.6,5.877146]
["bitfinex","ETHUSD",1727971477681,4.26381,2345.4,2344.7,4.26493]
["bitfinex","ETHUSD",1727971477879,4.26387,2345.3,2344.7,4.26479]
["bitfinex","ETHUSD",1727971478044,0.7437,2345.6,2344.6,1.612126]
["bitfinex","ETHUSD",1727971478243,0.7437,2345.6,2344.6,0.8051]
["bitfinex","ETHUSD",1727971478244,4.26463,2344.9,2344.6,0.8051]
["bitfinex","ETHUSD",1727971478881,4.26431,2345.1,2344.6,0.8051]
["bitfinex","ETHUSD",1727971479179,4.26431,2345.1,2344.6,5.0702]
["bitfinex","ETHUSD",1727971479353,4.26442,2345.0,2344.6,0.8051]
["bitfinex","ETHUSD",1727971479549,4.26421,2345.1,2344.6,1.312122]
["bitfinex","ETHUSD",1727971479754,3.0,2345.0,2344.6,1.312122]
["bitfinex","ETHUSD",1727971480084,3.0,2345.0,2344.6,0.8051]
["bitfinex","ETHUSD",1727971480785,4.26421,2345.1,2344.6,0.8051]
["bitfinex","ETHUSD",1727971480940,4.26421,2345.1,2344.6,5.07013]
["bitfinex","ETHUSD",1727971481446,8.52854,2345.1,2344.6,5.07013]
["bitfinex","ETHUSD",1727971481678,4.26439,2345.0,2344.6,0.8051]
["bitfinex","ETHUSD",1727971481843,4.26459,2344.9,2344.6,1.31213]
["bitfinex","ETHUSD",1727971482040,4.26481,2344.8,2344.6,0.8051]
["bitfinex","ETHUSD",1727971482340,4.26526,2344.6,2344.3,0.7904]
["bitfinex","ETHUSD",1727971482579,4.26545,2344.5,2344.3,0.7904]
["bitfinex","ETHUSD",1727971482892,4.26595,2344.2,2343.8,0.7904]
["bitfinex","ETHUSD",1727971483037,4.26604,2344.1,2343.8,0.7904]
["bitfinex","ETHUSD",1727971483246,4.26625,2344.0,2343.8,0.7904]
["bitfinex","ETHUSD",1727971483860,4.26604,2344.1,2343.8,0.7904]
["bitfinex","ETHUSD",1727971484053,4.26637,2344.0,2343.8,0.7904]
["bitfinex","ETHUSD",1727971484277,4.26598,2344.2,2343.8,0.7904]
["bitfinex","ETHUSD",1727971484440,4.26606,2344.1,2343.6,0.7669]
["bitfinex","ETHUSD",1727971484667,4.26592,2344.2,2343.6,1.270299]
["bitfinex","ETHUSD",1727971484879,4.26585,2344.2,2343.7,4.26663]
["bitfinex","ETHUSD",1727971485082,4.26581,2344.3,2343.8,4.26649]
["bitfinex","ETHUSD",1727971485306,4.26536,2344.5,2343.9,4.26638]
["bitfinex","ETHUSD",1727971485477,3.7437,2344.7,2343.8,4.26655]
["bitfinex","ETHUSD",1727971485478,4.26575,2344.3,2343.8,4.26655]
["bitfinex","ETHUSD",1727971485675,4.26575,2344.3,2343.9,4.693025]
["bitfinex","ETHUSD",1727971486161,4.26575,2344.3,2343.9,0.426655]
["bitfinex","ETHUSD",1727971486503,4.26611,2344.1,2343.6,5.03367]
["bitfinex","ETHUSD",1727971486792,4.26634,2344.0,2343.6,0.7669]
["bitfinex","ETHUSD",1727971487385,4.26628,2344.0,2343.6,0.7669]
["bitfinex","ETHUSD",1727971487757,4.26611,2344.1,2343.6,0.7669]
["bitfinex","ETHUSD",1727971487963,4.26611,2344.1,2343.6,5.537222]
["bitfinex","ETHUSD",1727971488396,8.5316,2344.3,2343.6,1.270292]
["bitfinex","ETHUSD",1727971488701,8.00873,2344.7,2343.6,1.270292]
["bitfinex","ETHUSD",1727971488702,4.26634,2344.0,2343.6,1.270292]
["bitfinex","ETHUSD",1727971488899,4.26634,2344.0,2343.6,0.7669]
["bitfinex","ETHUSD",1727971489394,4.26568,2344.3,2343.6,0.7669]
["bitfinex","ETHUSD",1727971489395,4.2666,2343.8,2343.6,0.7669]
["bitfinex","ETHUSD",1727971489560,4.26697,2343.6,2343.2,0.7713]
["bitfinex","ETHUSD",1727971489966,4.26671,2343.8,2343.3,4.2674]
["bitfinex","ETHUSD",1727971489967,4.26659,2343.8,2343.3,4.2674]
["bitfinex","ETHUSD",1727971490369,4.26677,2343.7,2343.3,4.2674]
["bitfinex","ETHUSD",1727971491192,4.26703,2343.6,2343.2,0.7713]
["bitfinex","ETHUSD",1727971491349,0.85338,2343.6,2343.2,0.7713]
["bitfinex","ETHUSD",1727971491608,4.26656,2343.9,2342.9,0.7787]
["bitfinex","ETHUSD",1727971491609,4.26748,2343.3,2342.9,0.7787]
["bitfinex","ETHUSD",1727971492077,4.26768,2343.2,2342.9,0.7787]
["bitfinex","ETHUSD",1727971492621,4.26768,2343.2,2342.7,4.26849]
["bitfinex","ETHUSD",1727971492834,8.53548,2343.2,2342.7,4.26849]
["bitfinex","ETHUSD",1727971493116,4.26768,2343.2,2342.7,4.26849]
["bitfinex","ETHUSD",1727971493319,4.26742,2343.4,2342.7,5.197604]
["bitfinex","ETHUSD",1727971493530,0.7437,2343.5,2342.9,4.26811]
["bitfinex","ETHUSD",1727971493680,0.7437,2343.8,2342.7,0.929114]
["bitfinex","ETHUSD",1727971493878,3.0,2343.6,2343.2,8.53512]
["bitfinex","ETHUSD",1727971494080,3.0,2343.6,2343.2,4.26754]
["bitfinex","ETHUSD",1727971494322,4.26697,2343.6,2343.2,4.26754]
["bitfinex","ETHUSD",1727971494625,4.26776,2343.2,2342.6,4.26867]
["bitfinex","ETHUSD",1727971494944,7.26697,2343.6,2342.6,4.26867]
["bitfinex","ETHUSD",1727971494945,4.26794,2343.1,2342.6,4.26868]
["bitfinex","ETHUSD",1727971495509,4.26763,2343.3,2342.6,4.26868]
["bitfinex","ETHUSD",1727971495510,4.26768,2343.2,2342.7,4.26857]
["bitfinex","ETHUSD",1727971495825,4.26768,2343.2,2342.7,5.2719042]
["bitfinex","ETHUSD",1727971496441,4.26763,2343.3,2342.8,4.26839]
["bitfinex","ETHUSD",1727971496612,4.26763,2343.3,2342.9,0.8068]
["bitfinex","ETHUSD",1727971497348,4.26775,2343.2,2342.9,0.8068]
["bitfinex","ETHUSD",1727971497650,4.26758,2343.3,2342.9,0.8068]
["bitfinex","ETHUSD",1727971497852,4.26758,2343.3,2342.9,1.84148942]
["bitfinex","ETHUSD",1727971498055,4.26777,2343.2,2342.9,0.8068]
["bitfinex","ETHUSD",1727971498399,4.26786,2343.1,2342.9,0.8068]
["bitfinex","ETHUSD",1727971498613,4.26794,2343.1,2342.9,0.8068]
["bitfinex","ETHUSD",1727971498926,4.26796,2343.1,2342.9,0.8068]
["bitfinex","ETHUSD",1727971499242,4.26768,2343.2,2342.9,0.8068]
["bitfinex","ETHUSD",1727971499645,4.26742,2343.4,2342.9,0.8068]
["bitfinex","ETHUSD",1727971499814,4.26771,2343.2,2342.9,0.8068]
["bitfinex","ETHUSD",1727971500306,4.26785,2343.1,2342.9,0.8068]
["bitfinex","ETHUSD",1727971500510,4.26803,2343.0,2342.6,0.819]
["bitfinex","ETHUSD",1727971500813,4.26829,2342.9,2342.6,0.819]
["bitfinex","ETHUSD",1727971501047,4.26771,2343.2,2342.3,0.819]
["bitfinex","ETHUSD",1727971501048,4.26841,2342.8,2342.3,0.819]
["bitfinex","ETHUSD",1727971501202,4.26902,2342.5,2342.3,0.819]
["bitfinex","ETHUSD",1727971501403,4.26912,2342.4,2342.3,0.819]
["bitfinex","ETHUSD",1727971501601,4.26902,2342.5,2342.3,0.819]
["bitfinex","ETHUSD",1727971501846,4.26799,2343.1,2342.4,4.26899]
["bitfinex","ETHUSD",1727971502156,4.26774,2343.2,2342.8,4.26832]
["bitfinex","ETHUSD",1727971502437,4.26818,2343.0,2342.6,0.7825]
["bitfinex","ETHUSD",1727971502638,3.0,2343.3,2342.6,0.7825]
["bitfinex","ETHUSD",1727971502844,4.26813,2343.0,2342.6,5.556401]
["bitfinex","ETHUSD",1727971502998,4.26799,2343.1,2342.7,4.26848]
["bitfinex","ETHUSD",1727971503198,4.26515,2344.6,2342.9,4.26808]
["bitfinex","ETHUSD",1727971503199,4.26739,2343.4,2342.9,4.26808]
["bitfinex","ETHUSD",1727971503404,4.26763,2343.3,2342.8,4.26836]
["bitfinex","ETHUSD",1727971503649,4.26763,2343.3,2342.8,5.20029]
["bitfinex","ETHUSD",1727971503802,4.26768,2343.2,2342.8,5.20029]
["bitfinex","ETHUSD",1727971504141,4.26774,2343.2,2342.8,5.20028]
["bitfinex","ETHUSD",1727971504354,4.26738,2343.4,2342.9,4.26812]
["bitfinex","ETHUSD",1727971504502,4.26738,2343.4,2343.0,5.21478]
["bitfinex","ETHUSD",1727971504863,4.26712,2343.5,2343.1,4.26784]
["bitfinex","ETHUSD",1727971505146,4.26688,2343.7,2343.2,4.26753]
["bitfinex","ETHUSD",1727971505536,4.26668,2343.8,2343.3,4.26739]
["bitfinex","ETHUSD",1727971505708,4.26612,2344.1,2343.7,0.7812]
["bitfinex","ETHUSD",1727971505915,5.00919,2344.4,2343.7,0.7812]
["bitfinex","ETHUSD",1727971505916,4.26587,2344.2,2343.7,5.04787]
["bitfinex","ETHUSD",1727971506153,4.26613,2344.1,2343.7,0.7812]
["bitfinex","ETHUSD",1727971506324,4.2663,2344.0,2343.7,0.7812]
["bitfinex","ETHUSD",1727971506913,4.2663,2344.0,2343.6,4.26691]
["bitfinex","ETHUSD",1727971507112,8.00921,2344.4,2343.8,4.26652]
["bitfinex","ETHUSD",1727971507113,4.26562,2344.4,2343.8,4.26652]
["bitfinex","ETHUSD",1727971507329,4.26548,2344.5,2344.0,5.03502]
["bitfinex","ETHUSD",1727971507552,4.26519,2344.6,2344.2,4.26582]
["bitfinex","ETHUSD",1727971507752,4.26534,2344.5,2344.2,0.503472]
["bitfinex","ETHUSD",1727971507956,4.26549,2344.4,2344.0,5.0351]
["bitfinex","ETHUSD",1727971508272,0.7437,2345.1,2344.1,4.26602]
["bitfinex","ETHUSD",1727971508273,4.26505,2344.7,2344.1,4.26602]
["bitfinex","ETHUSD",1727971508416,4.26499,2344.7,2344.2,4.26573]
["bitfinex","ETHUSD",1727971508733,4.26324,2345.7,2344.3,0.786]
["bitfinex","ETHUSD",1727971508734,0.7437,2345.7,2344.3,0.786]
["bitfinex","ETHUSD",1727971508916,4.26411,2345.2,2344.6,4.26503]
["bitfinex","ETHUSD",1727971509113,0.7437,2345.7,2344.3,5.05164]
["bitfinex","ETHUSD",1727971509114,4.2647,2344.9,2344.3,5.05164]
["bitfinex","ETHUSD",1727971509350,4.26483,2344.8,2344.3,0.786]
["bitfinex","ETHUSD",1727971509656,4.26494,2344.7,2344.3,0.786]
["bitfinex","ETHUSD",1727971509827,4.2653,2344.5,2344.3,0.786]
["bitfinex","ETHUSD",1727971510584,4.26548,2344.4,2344.0,5.05178]
["bitfinex","ETHUSD",1727971510798,4.26469,2344.9,2344.3,4.26553]
["bitfinex","ETHUSD",1727971510946,4.26422,2345.1,2344.6,8.53002]
["bitfinex","ETHUSD",1727971511249,4.26422,2345.1,2344.6,4.265]
["bitfinex","ETHUSD",1727971511250,4.26431,2345.1,2344.6,4.265]
["bitfinex","ETHUSD",1727971511441,4.26431,2345.1,2344.6,9.0351]
["bitfinex","ETHUSD",1727971511885,4.26443,2345.0,2344.6,0.50507]
["bitfinex","ETHUSD",1727971512051,4.26431,2345.1,2344.5,4.26527]
["bitfinex","ETHUSD",1727971512251,3.7437,2345.4,2344.4,0.7857]
["bitfinex","ETHUSD",1727971512580,8.52971,2344.8,2344.4,0.7857]
["bitfinex","ETHUSD",1727971512752,4.26523,2344.6,2344.1,5.08802]
["bitfinex","ETHUSD",1727971513095,4.2654,2344.5,2344.1,0.822]
["bitfinex","ETHUSD",1727971513245,4.26496,2344.7,2344.2,0.508819]
["bitfinex","ETHUSD",1727971513443,4.26541,2344.5,2344.1,0.822]
["bitfinex","ETHUSD",1727971513644,4.26577,2344.3,2344.1,0.822]
["bitfinex","ETHUSD",1727971513958,4.2655,2344.4,2344.1,0.822]
["bitfinex","ETHUSD",1727971514192,0.7437,2344.8,2344.1,0.822]
["bitfinex","ETHUSD",1727971514375,4.26556,2344.4,2344.1,0.822]
["bitfinex","ETHUSD",1727971514679,5.00849,2344.8,2344.1,0.822]
["bitfinex","ETHUSD",1727971514680,0.7437,2344.8,2344.1,0.822]
["bitfinex","ETHUSD",1727971514896,4.26622,2344.0,2343.8,0.7536]
["bitfinex","ETHUSD",1727971515044,7.26497,2344.7,2343.5,0.7536]
["bitfinex","ETHUSD",1727971515045,4.2666,2343.8,2343.5,0.7536]
["bitfinex","ETHUSD",1727971515239,4.26693,2343.6,2343.1,0.7536]
["bitfinex","ETHUSD",1727971515446,4.26752,2343.3,2343.1,0.7536]
["bitfinex","ETHUSD",1727971515746,4.26642,2343.9,2343.1,4.26774]
["bitfinex","ETHUSD",1727971515747,4.26686,2343.7,2343.1,4.26774]
["bitfinex","ETHUSD",1727971515943,4.26714,2343.5,2342.9,4.26808]
["bitfinex","ETHUSD",1727971516181,4.26644,2343.9,2343.4,4.26721]
["bitfinex","ETHUSD",1727971516486,4.26685,2343.7,2343.2,5.05429]
["bitfinex","ETHUSD",1727971516690,4.26695,2343.6,2343.2,0.7867]
["bitfinex","ETHUSD",1727971516860,4.26655,2343.9,2343.2,5.05422]
["bitfinex","ETHUSD",1727971517192,4.26703,2343.6,2343.2,0.7867]
["bitfinex","ETHUSD",1727971517543,5.067116,2344.1,2343.4,4.26725]
["bitfinex","ETHUSD",1727971517743,3.0,2344.4,2343.6,4.26685]
["bitfinex","ETHUSD",1727971518036,4.26604,2344.1,2343.6,4.26685]
["bitfinex","ETHUSD",1727971518193,3.0,2344.4,2343.4,4.2672]
["bitfinex","ETHUSD",1727971518194,4.26658,2343.8,2343.4,4.2672]
["bitfinex","ETHUSD",1727971518490,4.26612,2344.1,2343.4,4.26719]
["bitfinex","ETHUSD",1727971518659,0.7437,2344.5,2343.6,4.26679]
["bitfinex","ETHUSD",1727971518850,4.26648,2343.9,2343.4,9.3179]
["bitfinex","ETHUSD",1727971519191,4.26648,2343.9,2343.4,5.05069]
["bitfinex","ETHUSD",1727971519351,4.26623,2344.0,2343.5,4.26695]
["bitfinex","ETHUSD",1727971519550,4.26642,2343.9,2343.5,4.26695]
["bitfinex","ETHUSD",1727971519885,4.26643,2343.9,2343.5,4.26695]
["bitfinex","ETHUSD",1727971520251,8.53254,2344.0,2343.5,4.26695]
["bitfinex","ETHUSD",1727971520448,3.0,2344.3,2343.4,0.7835]
["bitfinex","ETHUSD",1727971520754,4.26641,2343.9,2343.4,5.0507]
["bitfinex","ETHUSD",1727971520954,4.26641,2343.9,2343.5,4.26703]
["bitfinex","ETHUSD",1727971521291,4.26559,2344.4,2343.4,5.0507]
["bitfinex","ETHUSD",1727971521292,4.26586,2344.2,2343.7,4.26663]
["bitfinex","ETHUSD",1727971521584,3.0,2344.3,2343.8,0.853354]
["bitfinex","ETHUSD",1727971521822,5.17743547,2347.1,2343.9,0.8046]
["bitfinex","ETHUSD",1727971521823,4.26521,2344.6,2343.9,0.8046]
["bitfinex","ETHUSD",1727971521979,4.26521,2344.6,2344.0,4.26616]
["bitfinex","ETHUSD",1727971522184,4.26548,2344.4,2344.0,4.26616]
["bitfinex","ETHUSD",1727971522495,4.26521,2344.6,2344.0,4.26611]
["bitfinex","ETHUSD",1727971522847,4.26542,2344.5,2344.0,4.26611]
["bitfinex","ETHUSD",1727971523074,4.26542,2344.5,2344.0,4.2661]
["bitfinex","ETHUSD",1727971523281,8.53082,2344.5,2344.0,4.2661]
["bitfinex","ETHUSD",1727971523485,4.26556,2344.4,2343.9,5.07096]
["bitfinex","ETHUSD",1727971524203,4.26546,2344.5,2344.0,5.199917]
["bitfinex","ETHUSD",1727971524348,8.53092,2344.5,2344.0,0.933737]
["bitfinex","ETHUSD",1727971524552,4.26529,2344.6,2344.0,5.199927]
["bitfinex","ETHUSD",1727971524865,0.7437,2344.8,2344.0,0.933737]
["bitfinex","ETHUSD",1727971525157,4.26607,2344.1,2343.9,0.8046]
["bitfinex","ETHUSD",1727971525383,4.26593,2344.2,2343.9,0.8046]
["bitfinex","ETHUSD",1727971525788,4.26603,2344.1,2343.9,0.8046]
["bitfinex","ETHUSD",1727971525950,4.26511,2344.7,2343.5,0.754]
["bitfinex","ETHUSD",1727971526287,4.26621,2344.0,2343.6,4.26686]
["bitfinex","ETHUSD",1727971526594,4.26641,2343.9,2343.5,5.02109]
["bitfinex","ETHUSD",1727971526907,3.500881,2344.6,2343.5,5.02109]
["bitfinex","ETHUSD",1727971526908,4.26603,2344.1,2343.5,5.02099]
["bitfinex","ETHUSD",1727971527082,4.26622,2344.0,2343.6,0.502099]
["bitfinex","ETHUSD",1727971527589,4.26603,2344.1,2343.6,0.502099]
["bitfinex","ETHUSD",1727971527764,4.26603,2344.1,2343.7,4.26675]
["bitfinex","ETHUSD",1727971527963,4.26574,2344.3,2343.7,4.26675]
["bitfinex","ETHUSD",1727971528192,4.26574,2344.3,2343.9,4.26638]
["bitfinex","ETHUSD",1727971528552,4.26574,2344.3,2343.8,4.26644]
["bitfinex","ETHUSD",1727971528865,4.266,2344.2,2343.7,4.26672]
["bitfinex","ETHUSD",1727971529064,4.26642,2343.9,2343.5,5.02103]
["bitfinex","ETHUSD",1727971529421,4.26642,2343.9,2343.5,5.02102]
["bitfinex","ETHUSD",1727971530428,4.26684,2343.7,2343.5,0.754]
["bitfinex","ETHUSD",1727971531074,4.26654,2343.9,2343.5,0.754]
["bitfinex","ETHUSD",1727971531267,4.26609,2344.1,2343.5,0.754]
["bitfinex","ETHUSD",1727971531464,4.26668,2343.8,2343.5,0.754]
["bitfinex","ETHUSD",1727971531712,4.2669,2343.7,2343.2,5.05383]
["bitfinex","ETHUSD",1727971531913,4.2669,2343.7,2343.0,0.509048]
["bitfinex","ETHUSD",1727971531914,0.7437,2343.7,2343.0,0.509048]
["bitfinex","ETHUSD",1727971532104,4.26842,2342.8,2342.6,0.7862]
["bitfinex","ETHUSD",1727971532306,4.26857,2342.7,2342.3,0.8114]
["bitfinex","ETHUSD",1727971532496,0.7437,2343.1,2342.4,4.26911]
["bitfinex","ETHUSD",1727971532667,4.26829,2342.9,2342.4,4.26911]
["bitfinex","ETHUSD",1727971533071,4.26839,2342.8,2342.4,4.26911]
["bitfinex","ETHUSD",1727971533579,4.26839,2342.8,2342.3,5.588644]
["bitfinex","ETHUSD",1727971533886,4.26842,2342.8,2342.3,4.777244]
["bitfinex","ETHUSD",1727971534107,4.26945,2342.3,2342.0,0.7748]
["bitfinex","ETHUSD",1727971534474,4.26907,2342.5,2342.0,0.7748]
["bitfinex","ETHUSD",1727971534819,4.26939,2342.3,2342.0,0.7748]
["bitfinex","ETHUSD",1727971535508,4.26924,2342.4,2342.0,0.7748]
["bitfinex","ETHUSD",1727971535709,4.26907,2342.5,2342.1,4.26966]
["bitfinex","ETHUSD",1727971536017,4.26905,2342.5,2342.1,4.26966]
["bitfinex","ETHUSD",1727971536176,4.26905,2342.5,2342.0,5.548981]
["bitfinex","ETHUSD",1727971536372,4.26877,2342.6,2342.0,5.548981]
["bitfinex","ETHUSD",1727971536373,4.26876,2342.6,2342.0,5.548981]
["bitfinex","ETHUSD",1727971536615,4.26876,2342.6,2342.1,4.26966]
["bitfinex","ETHUSD",1727971536910,4.26898,2342.5,2342.2,0.9818641]
["bitfinex","ETHUSD",1727971537115,4.26894,2342.5,2342.2,0.9818641]
["bitfinex","ETHUSD",1727971537275,4.26894,2342.5,2342.0,5.04451]
["bitfinex","ETHUSD",1727971537596,4.26876,2342.6,2342.0,5.04451]
["bitfinex","ETHUSD",1727971537801,8.53762,2342.6,2342.1,4.26958]
["bitfinex","ETHUSD",1727971537998,4.26902,2342.5,2342.0,5.04451]
["bitfinex","ETHUSD",1727971538201,4.26902,2342.5,2342.1,4.26965]
["bitfinex","ETHUSD",1727971538512,4.26877,2342.6,2342.1,4.26965]
["bitfinex","ETHUSD",1727971538672,4.26894,2342.5,2342.0,10.24571]
["bitfinex","ETHUSD",1727971538876,4.26894,2342.5,2342.0,5.97597]
["bitfinex","ETHUSD",1727971539071,4.26865,2342.7,2342.2,4.26938]
["bitfinex","ETHUSD",1727971539316,4.26865,2342.7,2342.1,4.867257]
["bitfinex","ETHUSD",1727971539488,3.0,2342.8,2342.1,0.597597]
["bitfinex","ETHUSD",1727971539489,4.26902,2342.5,2342.1,0.597597]
["bitfinex","ETHUSD",1727971539689,7.26852,2342.8,2342.1,4.867157]
["bitfinex","ETHUSD",1727971539888,4.26866,2342.7,2342.2,4.26939]
["bitfinex","ETHUSD",1727971540102,4.26866,2342.7,2342.3,0.9136547]
["bitfinex","ETHUSD",1727971540311,4.27012,2341.9,2341.7,0.9229636]
["bitfinex","ETHUSD",1727971540703,4.27021,2341.8,2341.7,0.1153636]
["bitfinex","ETHUSD",1727971541016,4.27012,2341.9,2341.7,0.1153636]
["bitfinex","ETHUSD",1727971541733,4.27014,2341.9,2341.7,0.1153636]
["bitfinex","ETHUSD",1727971541915,4.27021,2341.8,2341.7,0.1153636]
["bitfinex","ETHUSD",1727971542114,4.27014,2341.9,2341.7,0.1153636]
["bitfinex","ETHUSD",1727971542315,4.27021,2341.8,2341.7,0.1153636]
["bitfinex","ETHUSD",1727971543816,5.198615,2341.8,2341.7,0.1153636]
["bitfinex","ETHUSD",1727971544016,8.198615,2341.8,2341.7,0.1153636]
["bitfinex","ETHUSD",1727971544478,8.942315,2341.8,2341.7,0.1153636]
["bitfinex","ETHUSD",1727971544936,4.27193,2340.9,2340.6,0.87154493]
["bitfinex","ETHUSD",1727971545142,4.27204,2340.8,2340.6,0.87154493]
["bitfinex","ETHUSD",1727971545722,4.27204,2340.8,2340.5,0.87154493]
["bitfinex","ETHUSD",1727971546145,0.854397,2340.8,2340.5,0.87154493]
["bitfinex","ETHUSD",1727971546484,4.27277,2340.4,2340.3,0.87154493]
["bitfinex","ETHUSD",1727971546690,4.27277,2340.4,2340.2,1.30731739]
["bitfinex","ETHUSD",1727971546691,4.27295,2340.3,2340.2,0.87154493]
["bitfinex","ETHUSD",1727971546893,3.0,2340.3,2340.1,0.87154493]
["bitfinex","ETHUSD",1727971547182,4.27313,2340.2,2340.1,0.87154493]
["bitfinex","ETHUSD",1727971547390,3.0,2340.3,2340.1,0.87154493]
["bitfinex","ETHUSD",1727971547592,4.27306,2340.3,2340.1,1.69110715]
["bitfinex","ETHUSD",1727971547757,3.27306,2340.3,2340.1,0.87154493]
["bitfinex","ETHUSD",1727971547956,0.7437,2340.6,2340.2,0.87154493]
["bitfinex","ETHUSD",1727971548150,4.27295,2340.3,2340.2,0.87154493]
["bitfinex","ETHUSD",1727971548372,4.27295,2340.3,2340.1,0.87154493]
["bitfinex","ETHUSD",1727971548812,8.54601,2340.3,2340.1,0.87154493]
["bitfinex","ETHUSD",1727971549305,4.27295,2340.3,2340.1,0.87154493]
["bitfinex","ETHUSD",1727971549470,4.27313,2340.2,2340.1,0.87154493]
["bitfinex","ETHUSD",1727971550660,4.27332,2340.1,2340.0,0.87154493]
["bitfinex","ETHUSD",1727971550996,4.27332,2340.1,2339.9,0.87154493]
["bitfinex","ETHUSD",1727971550997,7.2735,2340.0,2339.9,0.87154493]
["bitfinex","ETHUSD",1727971552970,4.27332,2340.1,2339.9,0.87154493]
["bitfinex","ETHUSD",1727971553164,4.27332,2340.1,2339.9,1.26374015]
["bitfinex","ETHUSD",1727971553371,4.27332,2340.1,2339.9,1.69951261]
["bitfinex","ETHUSD",1727971553569,4.27332,2340.1,2340.0,0.86890949]
["bitfinex","ETHUSD",1727971553897,4.27278,2340.4,2339.9,0.86890949]
["bitfinex","ETHUSD",1727971554200,4.27335,2340.1,2339.8,1.30731739]
["bitfinex","ETHUSD",1727971554382,4.2735,2340.0,2339.9,0.86885155]
["bitfinex","ETHUSD",1727971555537,8.128185,2340.0,2339.9,0.86885155]
["bitfinex","ETHUSD",1727971555712,8.128185,2340.0,2339.8,0.86885155]
["bitfinex","ETHUSD",1727971555713,3.0,2339.9,2339.8,0.86885155]
["bitfinex","ETHUSD",1727971555928,7.27368,2339.9,2339.8,0.86885155]
["bitfinex","ETHUSD",1727971556545,9.172098,2339.9,2339.8,0.86885155]
["bitfinex","ETHUSD",1727971556904,7.27386,2339.8,2339.7,0.86885155]
["bitfinex","ETHUSD",1727971557123,7.27405,2339.7,2339.6,0.86885155]
["bitfinex","ETHUSD",1727971557319,7.27405,2339.7,2339.6,1.30731739]
["bitfinex","ETHUSD",1727971557629,7.27405,2339.7,2339.6,1.25731739]
["bitfinex","ETHUSD",1727971557837,3.0,2339.7,2339.6,1.25731739]
["bitfinex","ETHUSD",1727971558029,4.27386,2339.8,2339.6,1.25731739]
["bitfinex","ETHUSD",1727971558243,7.27386,2339.8,2339.7,0.86955021]
["bitfinex","ETHUSD",1727971558724,7.27405,2339.7,2339.6,1.74308986]
["bitfinex","ETHUSD",1727971559121,7.27405,2339.7,2339.5,1.74308986]
["bitfinex","ETHUSD",1727971559334,7.27423,2339.6,2339.5,1.74308986]
["bitfinex","ETHUSD",1727971559538,4.27441,2339.5,2339.4,2.17350533]
["bitfinex","ETHUSD",1727971560843,3.0,2339.6,2339.4,2.17579083]
["bitfinex","ETHUSD",1727971561049,7.27424,2339.6,2339.5,1.7407568]
["bitfinex","ETHUSD",1727971561200,4.27378,2339.9,2339.5,0.40319112]
["bitfinex","ETHUSD",1727971561400,4.27412,2339.7,2339.6,1.74107613]
["bitfinex","ETHUSD",1727971561609,4.27423,2339.6,2339.5,1.74107613]
["bitfinex","ETHUSD",1727971562247,4.27388,2339.8,2339.5,0.55]
["bitfinex","ETHUSD",1727971562400,4.27413,2339.7,2339.6,1.74166691]
["bitfinex","ETHUSD",1727971563102,7.27369,2339.9,2339.7,0.55]
["bitfinex","ETHUSD",1727971563341,7.27369,2339.9,2339.7,2.29166691]
["bitfinex","ETHUSD",1727971563675,7.27369,2339.9,2339.7,0.55]
["bitfinex","ETHUSD",1727971563676,3.0,2339.9,2339.7,0.55]
["bitfinex","ETHUSD",1727971563798,7.27323,2340.2,2339.7,7.01243173]
["bitfinex","ETHUSD",1727971564001,7.27323,2340.2,2340.0,0.87111472]
["bitfinex","ETHUSD",1727971564202,7.27332,2340.1,2340.0,0.87111472]
["bitfinex","ETHUSD",1727971564848,4.2735,2340.0,2339.9,0.87111472]
["bitfinex","ETHUSD",1727971565644,4.27386,2339.8,2339.7,1.74166691]
["bitfinex","ETHUSD",1727971566803,4.27386,2339.8,2339.7,1.30676169]
["bitfinex","ETHUSD",1727971567408,7.27386,2339.8,2339.7,1.30639995]
["bitfinex","ETHUSD",1727971567619,7.27405,2339.7,2339.6,0.87101479]
["bitfinex","ETHUSD",1727971567863,3.7437,2339.6,2339.5,0.87101479]
["bitfinex","ETHUSD",1727971568163,7.27423,2339.6,2339.5,0.87101479]
["bitfinex","ETHUSD",1727971568343,0.7437,2340.0,2339.5,1.30639995]
["bitfinex","ETHUSD",1727971568507,4.27386,2339.8,2339.7,0.87112325]
["bitfinex","ETHUSD",1727971568749,4.27381,2339.9,2339.7,0.87112325]
["bitfinex","ETHUSD",1727971568900,3.0,2339.9,2339.8,0.87112325]
["bitfinex","ETHUSD",1727971569104,7.27368,2339.9,2339.8,0.87112325]
["bitfinex","ETHUSD",1727971569550,4.27358,2340.0,2339.8,0.87112325]
["bitfinex","ETHUSD",1727971569727,4.27337,2340.1,2339.9,0.87112325]
["bitfinex","ETHUSD",1727971569943,7.27316,2340.2,2339.9,1.42112325]
["bitfinex","ETHUSD",1727971570105,0.7437,2340.5,2339.9,1.42112325]
["bitfinex","ETHUSD",1727971570309,4.27303,2340.3,2340.0,0.55]
["bitfinex","ETHUSD",1727971570620,8.54607,2340.3,2340.0,1.42112325]
["bitfinex","ETHUSD",1727971570830,4.2733,2340.2,2340.0,1.42112325]
["bitfinex","ETHUSD",1727971571545,7.27332,2340.1,2340.0,0.87112325]
["bitfinex","ETHUSD",1727971571749,7.27332,2340.1,2339.9,1.30639995]
["bitfinex","ETHUSD",1727971571750,7.2735,2340.0,2339.9,0.87112325]
["bitfinex","ETHUSD",1727971572236,7.2735,2340.0,2339.8,0.87112325]
["bitfinex","ETHUSD",1727971572237,7.27368,2339.9,2339.8,0.87112325]
["bitfinex","ETHUSD",1727971572542,7.27368,2339.9,2339.8,0.87288717]
["bitfinex","ETHUSD",1727971572749,7.27386,2339.8,2339.7,0.87288717]
["bitfinex","ETHUSD",1727971572905,8.01756,2339.8,2339.7,0.87288717]
["bitfinex","ETHUSD",1727971573545,8.01756,2339.8,2339.7,1.30639995]
["bitfinex","ETHUSD",1727971574067,7.27386,2339.8,2339.7,1.30639995]
["bitfinex","ETHUSD",1727971574201,3.0,2339.8,2339.7,1.82923301]
["bitfinex","ETHUSD",1727971574407,4.27358,2340.0,2339.7,3.1344701]
["bitfinex","ETHUSD",1727971574635,7.27368,2339.9,2339.8,1.31053704]
["bitfinex","ETHUSD",1727971574848,7.27368,2339.9,2339.8,1.74166691]
["bitfinex","ETHUSD",1727971575056,4.27354,2340.0,2339.8,1.74166691]
["bitfinex","ETHUSD",1727971575258,4.27354,2340.0,2339.9,1.31171748]
["bitfinex","ETHUSD",1727971575412,4.27354,2340.0,2339.9,1.74166691]
["bitfinex","ETHUSD",1727971576526,4.27354,2340.0,2339.9,2.18026369]
["bitfinex","ETHUSD",1727971576728,4.27305,2340.3,2340.0,0.55]
["bitfinex","ETHUSD",1727971577038,4.27305,2340.3,2340.2,1.31364712]
["bitfinex","ETHUSD",1727971577559,4.27305,2340.3,2340.2,1.75152949]
["bitfinex","ETHUSD",1727971578450,4.27305,2340.3,2340.2,1.31500629]
["bitfinex","ETHUSD",1727971578663,7.27305,2340.3,2340.2,1.75152949]
["bitfinex","ETHUSD",1727971579441,7.27305,2340.3,2340.2,2.19237763]
["bitfinex","ETHUSD",1727971579622,9.171337,2340.3,2340.2,1.75445912]
["bitfinex","ETHUSD",1727971579927,9.171337,2340.3,2340.2,1.31619775]
["bitfinex","ETHUSD",1727971580551,9.171337,2340.3,2340.1,1.75445912]
["bitfinex","ETHUSD",1727971580765,7.27313,2340.2,2340.1,2.19237763]
["bitfinex","ETHUSD",1727971583158,7.27313,2340.2,2340.1,1.75531276]
["bitfinex","ETHUSD",1727971583481,7.27332,2340.1,2340.0,2.19237763]
["bitfinex","ETHUSD",1727971583784,7.27332,2340.1,2340.0,2.19474988]
["bitfinex","ETHUSD",1727971585296,3.0,2340.1,2340.0,2.97804988]
["bitfinex","ETHUSD",1727971585460,8.54496,2340.6,2340.0,1.89447497]
["bitfinex","ETHUSD",1727971585649,7.27277,2340.4,2340.3,1.7574085]
["bitfinex","ETHUSD",1727971585847,7.27271,2340.5,2340.3,1.7574085]
["bitfinex","ETHUSD",1727971586092,7.27271,2340.5,2340.4,1.31801143]
["bitfinex","ETHUSD",1727971586300,8.01641,2340.5,2340.4,1.31801143]
["bitfinex","ETHUSD",1727971586603,7.27277,2340.4,2340.3,1.31801143]
["bitfinex","ETHUSD",1727971587179,3.0,2340.5,2340.3,1.86801143]
["bitfinex","ETHUSD",1727971587393,4.27236,2340.7,2340.4,0.55]
["bitfinex","ETHUSD",1727971587690,4.27253,2340.6,2340.5,1.31749338]
["bitfinex","ETHUSD",1727971588352,4.27253,2340.6,2340.5,1.75677871]
["bitfinex","ETHUSD",1727971588559,4.27253,2340.6,2340.5,1.31798555]
["bitfinex","ETHUSD",1727971588752,3.0,2340.7,2340.6,0.55]
["bitfinex","ETHUSD",1727971588984,7.27187,2340.9,2340.6,1.86798555]
["bitfinex","ETHUSD",1727971589172,7.27213,2340.8,2340.7,0.8784842]
["bitfinex","ETHUSD",1727971589352,8.72653,2340.8,2340.7,0.8784842]
["bitfinex","ETHUSD",1727971589576,8.72653,2340.8,2340.7,0.87901257]
["bitfinex","ETHUSD",1727971589960,4.27339,2340.1,2339.8,0.8146]
["bitfinex","ETHUSD",1727971590188,4.27339,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1727971590189,1.79378243,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1727971590392,1.79378243,2340.4,2340.1,4.27329]
["bitfinex","ETHUSD",1727971590825,1.79378243,2340.5,2340.2,5.07885]
["bitfinex","ETHUSD",1727971590967,1.79378243,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1727971591170,1.79378243,2340.7,2340.5,4.82259]
["bitfinex","ETHUSD",1727971591406,1.79378243,2340.8,2340.6,0.7962]
["bitfinex","ETHUSD",1727971591716,1.79378243,2340.8,2340.7,0.55]
["bitfinex","ETHUSD",1727971592023,1.79378243,2341.2,2340.9,1.3462]
["bitfinex","ETHUSD",1727971592187,5.01411,2341.7,2340.8,4.27199]
["bitfinex","ETHUSD",1727971592188,1.79378243,2341.6,2341.2,5.61743]
["bitfinex","ETHUSD",1727971592523,1.79378243,2341.7,2341.4,0.55]
["bitfinex","ETHUSD",1727971592683,6.06401243,2341.8,2341.4,0.55]
["bitfinex","ETHUSD",1727971592862,1.79378243,2341.9,2341.4,0.55]
["bitfinex","ETHUSD",1727971593068,1.79378243,2342.0,2341.7,0.55]
["bitfinex","ETHUSD",1727971593278,6.51172804,2342.2,2341.7,4.82031]
["bitfinex","ETHUSD",1727971593279,1.79378243,2342.2,2341.7,4.82031]
["bitfinex","ETHUSD",1727971593468,4.26978,2342.1,2341.7,0.55]
["bitfinex","ETHUSD",1727971593913,4.2699,2342.0,2341.7,0.55]
["bitfinex","ETHUSD",1727971594418,7.32077048,2342.2,2341.7,4.8204]
["bitfinex","ETHUSD",1727971594583,6.06328243,2342.2,2341.7,0.55]
["bitfinex","ETHUSD",1727971594767,1.79378243,2342.2,2341.7,4.82039]
["bitfinex","ETHUSD",1727971594969,6.06323243,2342.3,2341.7,4.82023]
["bitfinex","ETHUSD",1727971595292,1.79378243,2342.7,2342.4,0.55]
["bitfinex","ETHUSD",1727971595467,4.26831,2342.9,2342.4,4.81912]
["bitfinex","ETHUSD",1727971595468,6.06209243,2342.9,2342.4,4.81912]
["bitfinex","ETHUSD",1727971595668,6.06209243,2342.9,2342.5,0.7877]
["bitfinex","ETHUSD",1727971595669,4.2684,2342.8,2342.5,0.7877]
["bitfinex","ETHUSD",1727971595869,4.26859,2342.7,2342.5,0.7877]
["bitfinex","ETHUSD",1727971596071,8.53851,2342.4,2341.8,9.87787]
["bitfinex","ETHUSD",1727971596293,4.26966,2342.2,2341.8,1.3377]
["bitfinex","ETHUSD",1727971596523,4.696626,2342.2,2341.8,1.3377]
["bitfinex","ETHUSD",1727971596733,4.26979,2342.1,2341.8,1.3377]
["bitfinex","ETHUSD",1727971596875,4.26924,2342.4,2341.8,1.3377]
["bitfinex","ETHUSD",1727971597090,4.26904,2342.5,2341.8,1.3377]
["bitfinex","ETHUSD",1727971597272,1.79378243,2342.7,2342.2,0.55]
["bitfinex","ETHUSD",1727971597609,1.79378243,2342.8,2342.4,4.81902]
["bitfinex","ETHUSD",1727971597770,1.79378243,2342.9,2342.6,4.81862]
["bitfinex","ETHUSD",1727971597969,6.06174243,2343.1,2342.6,0.55]
["bitfinex","ETHUSD",1727971598223,1.79378243,2343.2,2342.8,4.8183]
["bitfinex","ETHUSD",1727971598400,2.23639761,2343.3,2342.8,4.81829]
["bitfinex","ETHUSD",1727971598401,4.26757,2343.3,2342.8,4.81829]
["bitfinex","ETHUSD",1727971598570,4.26777,2343.2,2342.8,0.55]
["bitfinex","ETHUSD",1727971598980,4.26757,2343.3,2342.8,4.81838]
["bitfinex","ETHUSD",1727971599532,1.79378243,2343.6,2342.9,1.311958]
["bitfinex","ETHUSD",1727971599733,7.26685,2343.7,2343.2,0.55]
["bitfinex","ETHUSD",1727971600009,4.26673,2343.8,2343.3,0.754]
["bitfinex","ETHUSD",1727971600222,4.26673,2343.8,2343.4,0.55]
["bitfinex","ETHUSD",1727971600403,4.26617,2344.1,2343.4,0.55]
["bitfinex","ETHUSD",1727971600572,4.2663,2344.0,2343.6,0.55]
["bitfinex","ETHUSD",1727971600768,0.904005,2344.1,2343.3,0.754]
["bitfinex","ETHUSD",1727971600769,4.26675,2343.7,2343.3,0.754]
["bitfinex","ETHUSD",1727971600979,0.904005,2344.1,2343.4,0.55]
["bitfinex","ETHUSD",1727971601222,4.26677,2343.7,2343.4,0.55]
["bitfinex","ETHUSD",1727971601681,3.0,2343.9,2343.4,0.55]
["bitfinex","ETHUSD",1727971601888,6.80291243,2344.5,2343.8,0.55]
["bitfinex","ETHUSD",1727971602090,4.26577,2344.3,2343.8,4.81657]
["bitfinex","ETHUSD",1727971602285,4.26543,2344.5,2343.8,4.81643]
["bitfinex","ETHUSD",1727971602486,2.53748243,2344.8,2343.7,0.7752]
["bitfinex","ETHUSD",1727971602794,2.53748243,2344.8,2343.8,0.55]
["bitfinex","ETHUSD",1727971602795,4.2663,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1727971602991,4.26639,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1727971603197,0.853269,2343.9,2343.7,0.7752]
["bitfinex","ETHUSD",1727971603434,4.2663,2344.0,2343.7,0.7752]
["bitfinex","ETHUSD",1727971604138,4.26695,2343.6,2343.2,0.7511]
["bitfinex","ETHUSD",1727971604290,5.00989,2344.1,2343.4,4.26729]
["bitfinex","ETHUSD",1727971604291,4.26641,2343.9,2343.4,4.26729]
["bitfinex","ETHUSD",1727971604803,3.7437,2344.4,2343.4,4.26729]
["bitfinex","ETHUSD",1727971604804,4.26632,2344.0,2343.4,4.26729]
["bitfinex","ETHUSD",1727971605146,3.0,2344.1,2343.6,4.26693]
["bitfinex","ETHUSD",1727971605349,3.0,2344.3,2343.9,0.55]
["bitfinex","ETHUSD",1727971606010,4.26587,2344.2,2343.9,0.55]
["bitfinex","ETHUSD",1727971606709,3.0,2344.3,2343.4,0.55]
["bitfinex","ETHUSD",1727971606710,4.26604,2344.1,2343.4,0.55]
["bitfinex","ETHUSD",1727971606911,4.26604,2344.1,2343.2,1.3216]
["bitfinex","ETHUSD",1727971606912,4.2664,2343.9,2343.2,1.3216]
["bitfinex","ETHUSD",1727971607219,4.26688,2343.7,2343.2,0.7716]
["bitfinex","ETHUSD",1727971607411,5.120242,2343.7,2343.2,0.7716]
["bitfinex","ETHUSD",1727971607617,6.162923,2344.1,2343.5,4.26702]
["bitfinex","ETHUSD",1727971607618,4.26633,2344.0,2343.5,4.26702]
["bitfinex","ETHUSD",1727971607813,4.26633,2344.0,2343.5,8.53404]
["bitfinex","ETHUSD",1727971608029,3.0,2344.1,2343.6,0.8032]
["bitfinex","ETHUSD",1727971608231,4.26666,2343.8,2343.6,0.8032]
["bitfinex","ETHUSD",1727971608450,4.26673,2343.8,2343.1,11.72774]
["bitfinex","ETHUSD",1727971608606,4.26673,2343.8,2343.2,1.989624]
["bitfinex","ETHUSD",1727971608804,4.26537,2344.5,2344.0,4.2662]
["bitfinex","ETHUSD",1727971609073,4.26506,2344.7,2344.1,4.26601]
["bitfinex","ETHUSD",1727971609229,4.26485,2344.8,2344.2,4.26584]
["bitfinex","ETHUSD",1727971609550,4.26485,2344.8,2343.7,0.7714]
["bitfinex","ETHUSD",1727971609551,4.26415,2345.2,2344.5,0.55]
["bitfinex","ETHUSD",1727971609730,4.26423,2345.1,2344.5,4.81526]
["bitfinex","ETHUSD",1727971609921,0.7437,2345.3,2344.7,0.55]
["bitfinex","ETHUSD",1727971610208,4.26384,2345.3,2344.9,0.8203]
["bitfinex","ETHUSD",1727971610407,4.26367,2345.4,2344.9,0.8203]
["bitfinex","ETHUSD",1727971610807,5.00691,2345.7,2344.9,5.08485]
["bitfinex","ETHUSD",1727971611161,4.26096,2346.9,2345.0,0.55]
["bitfinex","ETHUSD",1727971611162,4.26288,2345.9,2345.0,0.55]
["bitfinex","ETHUSD",1727971611323,4.26288,2345.9,2345.3,4.26384]
["bitfinex","ETHUSD",1727971612056,4.26288,2345.9,2345.2,0.55]
["bitfinex","ETHUSD",1727971612417,4.26459,2344.9,2344.5,8.2704]
["bitfinex","ETHUSD",1727971612654,4.38819142,2346.0,2344.5,8.2704]
["bitfinex","ETHUSD",1727971612655,4.26448,2345.0,2344.5,8.2704]
["bitfinex","ETHUSD",1727971612954,3.0,2344.9,2344.5,0.8104]
["bitfinex","ETHUSD",1727971613273,4.2648,2344.8,2344.5,0.8104]
["bitfinex","ETHUSD",1727971613473,3.0,2344.9,2344.5,0.8104]
["bitfinex","ETHUSD",1727971613752,4.26486,2344.8,2344.5,0.8104]
["bitfinex","ETHUSD",1727971614328,4.26486,2344.8,2344.2,5.03373]
["bitfinex","ETHUSD",1727971614512,4.26486,2344.8,2344.2,5.03372]
["bitfinex","ETHUSD",1727971614728,4.26497,2344.7,2344.2,0.7679]
["bitfinex","ETHUSD",1727971614940,4.26486,2344.8,2344.2,5.03365]
["bitfinex","ETHUSD",1727971615160,3.0,2344.9,2344.3,4.26564]
["bitfinex","ETHUSD",1727971615325,7.31,2345.9,2344.2,6.32996944]
["bitfinex","ETHUSD",1727971615539,0.7437,2345.7,2344.8,5.03264]
["bitfinex","ETHUSD",1727971615712,4.764067,2345.6,2344.9,0.55]
["bitfinex","ETHUSD",1727971616037,0.7437,2345.7,2344.8,0.7679]
["bitfinex","ETHUSD",1727971616038,4.26404,2345.2,2344.8,0.7679]
["bitfinex","ETHUSD",1727971616240,4.26422,2345.1,2344.8,0.7679]
["bitfinex","ETHUSD",1727971616438,4.264,2345.3,2344.8,0.7679]
["bitfinex","ETHUSD",1727971616629,5.116939,2345.2,2344.8,0.7679]
["bitfinex","ETHUSD",1727971616826,4.26416,2345.2,2344.8,0.7679]
["bitfinex","ETHUSD",1727971617261,4.26415,2345.2,2344.8,0.7679]
["bitfinex","ETHUSD",1727971617460,3.0,2345.3,2344.8,0.7679]
["bitfinex","ETHUSD",1727971617952,3.0,2345.3,2344.9,4.26447]
["bitfinex","ETHUSD",1727971618151,4.26379,2345.4,2344.9,4.26447]
["bitfinex","ETHUSD",1727971618315,4.26385,2345.3,2344.9,4.26447]
["bitfinex","ETHUSD",1727971618814,4.26379,2345.4,2344.9,4.26447]
["bitfinex","ETHUSD",1727971619043,8.5276,2345.4,2344.9,4.26447]
["bitfinex","ETHUSD",1727971619217,4.26379,2345.4,2344.8,0.7679]
["bitfinex","ETHUSD",1727971619420,4.26392,2345.3,2344.8,5.03265]
["bitfinex","ETHUSD",1727971619651,0.426379,2345.4,2344.8,0.7679]
["bitfinex","ETHUSD",1727971619854,4.26428,2345.1,2344.8,0.7679]
["bitfinex","ETHUSD",1727971620400,4.26412,2345.2,2344.8,0.7679]
["bitfinex","ETHUSD",1727971620799,7.26367,2345.4,2344.9,4.26446]
["bitfinex","ETHUSD",1727971621087,4.26398,2345.3,2344.8,0.7679]
["bitfinex","ETHUSD",1727971621306,4.26405,2345.2,2344.8,0.7679]
["bitfinex","ETHUSD",1727971621469,5.116863,2345.2,2344.8,0.7679]
["bitfinex","ETHUSD",1727971621686,0.852803,2345.2,2344.8,0.7679]
["bitfinex","ETHUSD",1727971621979,4.26361,2345.5,2345.0,4.26431]
["bitfinex","ETHUSD",1727971622181,4.26374,2345.4,2345.0,4.26431]
["bitfinex","ETHUSD",1727971622390,4.26392,2345.3,2344.8,5.03264]
["bitfinex","ETHUSD",1727971622549,4.26374,2345.4,2344.9,4.26453]
["bitfinex","ETHUSD",1727971622886,4.26368,2345.4,2344.9,4.26453]
["bitfinex","ETHUSD",1727971623096,4.26424,2345.1,2344.8,0.7679]
["bitfinex","ETHUSD",1727971623300,4.26457,2345.0,2344.8,0.7679]
["bitfinex","ETHUSD",1727971623453,3.0,2345.2,2344.4,0.7612]
["bitfinex","ETHUSD",1727971623651,4.26505,2344.7,2344.4,0.7612]
["bitfinex","ETHUSD",1727971623900,4.26437,2345.1,2344.4,5.02652]
["bitfinex","ETHUSD",1727971624222,4.26479,2344.8,2344.4,5.02656]
["bitfinex","ETHUSD",1727971624402,3.0,2345.0,2344.4,5.02656]
["bitfinex","ETHUSD",1727971624403,7.26441,2345.0,2344.4,0.7612]
["bitfinex","ETHUSD",1727971624620,0.7437,2344.8,2344.0,0.8201]
["bitfinex","ETHUSD",1727971624758,4.26602,2344.1,2343.5,0.8201]
["bitfinex","ETHUSD",1727971624964,4.26597,2344.2,2343.5,0.8201]
["bitfinex","ETHUSD",1727971625154,4.26647,2343.9,2343.5,0.8201]
["bitfinex","ETHUSD",1727971625367,8.53298,2343.9,2343.5,0.8201]
["bitfinex","ETHUSD",1727971625693,3.0,2344.0,2343.5,0.8201]
["bitfinex","ETHUSD",1727971625987,7.26621,2344.0,2343.5,0.8201]
["bitfinex","ETHUSD",1727971626198,4.26666,2343.8,2343.5,0.8201]
["bitfinex","ETHUSD",1727971626400,1.500267,2344.2,2343.5,5.0872]
["bitfinex","ETHUSD",1727971626569,4.2663,2344.0,2343.5,5.0872]
["bitfinex","ETHUSD",1727971626893,3.0,2344.0,2343.7,4.2667]
["bitfinex","ETHUSD",1727971627071,4.26659,2343.8,2343.5,1.755534]
["bitfinex","ETHUSD",1727971627267,4.26629,2344.0,2343.5,0.8201]
["bitfinex","ETHUSD",1727971627475,4.26658,2343.8,2343.5,0.8201]
["bitfinex","ETHUSD",1727971627774,8.53263,2344.0,2343.5,5.0872]
["bitfinex","ETHUSD",1727971628181,4.2664,2343.9,2343.5,5.0872]
["bitfinex","ETHUSD",1727971628381,4.2664,2343.9,2343.5,5.08719]
["bitfinex","ETHUSD",1727971628776,8.53263,2344.0,2343.5,5.08719]
["bitfinex","ETHUSD",1727971629182,4.26663,2343.8,2343.5,0.8201]
["bitfinex","ETHUSD",1727971629400,4.26631,2344.0,2343.5,5.08716]
["bitfinex","ETHUSD",1727971629556,4.26659,2343.8,2343.5,0.8201]
["bitfinex","ETHUSD",1727971629756,4.26647,2343.9,2343.5,0.8201]
["bitfinex","ETHUSD",1727971629994,4.26647,2343.9,2343.5,5.08714]
["bitfinex","ETHUSD",1727971630211,0.7437,2344.5,2343.8,4.26648]
["bitfinex","ETHUSD",1727971630359,4.26655,2343.9,2343.5,0.8201]
["bitfinex","ETHUSD",1727971630557,4.26665,2343.8,2343.5,0.8201]
["bitfinex","ETHUSD",1727971630773,3.0,2344.1,2343.5,0.8201]
["bitfinex","ETHUSD",1727971630774,4.2665,2343.9,2343.5,0.8201]
["bitfinex","ETHUSD",1727971631084,4.26631,2344.0,2343.5,0.8201]
["bitfinex","ETHUSD",1727971631301,4.26642,2343.9,2343.5,0.8201]
["bitfinex","ETHUSD",1727971631470,0.726631,2344.0,2343.5,0.8201]
["bitfinex","ETHUSD",1727971631668,3.0,2344.2,2343.7,4.26665]
["bitfinex","ETHUSD",1727971631895,7.26556,2344.4,2343.9,4.26639]
["bitfinex","ETHUSD",1727971632071,7.26556,2344.4,2343.9,8.5327]
["bitfinex","ETHUSD",1727971632432,4.26497,2344.7,2344.2,4.26584]
["bitfinex","ETHUSD",1727971632718,16.5535,2345.5,2343.9,5.11961]
["bitfinex","ETHUSD",1727971632719,0.7437,2345.2,2344.6,4.26503]
["bitfinex","ETHUSD",1727971632858,0.7437,2345.2,2344.8,8.52938]
["bitfinex","ETHUSD",1727971632859,4.26404,2345.2,2344.8,8.52938]
["bitfinex","ETHUSD",1727971633058,5.00699,2345.7,2344.6,0.8086]
["bitfinex","ETHUSD",1727971633059,4.26422,2345.1,2344.6,5.07357]
["bitfinex","ETHUSD",1727971633319,4.26442,2345.0,2344.6,0.8086]
["bitfinex","ETHUSD",1727971633595,4.26459,2344.9,2344.6,0.8086]
["bitfinex","ETHUSD",1727971633803,4.26442,2345.0,2344.6,0.8086]
["bitfinex","ETHUSD",1727971634175,4.26442,2345.0,2344.6,5.07368]
["bitfinex","ETHUSD",1727971634499,4.2646,2344.9,2344.6,0.8086]
["bitfinex","ETHUSD",1727971634706,4.26476,2344.8,2344.6,0.8086]
["bitfinex","ETHUSD",1727971634877,4.26442,2345.0,2344.6,0.8086]
["bitfinex","ETHUSD",1727971635075,4.26476,2344.8,2344.6,0.8086]
["bitfinex","ETHUSD",1727971635382,4.26502,2344.7,2344.3,0.7704]
["bitfinex","ETHUSD",1727971635596,3.0,2344.8,2344.0,0.7884]
["bitfinex","ETHUSD",1727971635909,4.26561,2344.4,2344.0,5.05453]
["bitfinex","ETHUSD",1727971636105,7.26499,2344.7,2344.0,0.7884]
["bitfinex","ETHUSD",1727971636410,4.26559,2344.4,2344.0,0.7884]
["bitfinex","ETHUSD",1727971636763,3.0,2344.5,2344.1,8.53193]
["bitfinex","ETHUSD",1727971637067,3.0,2344.6,2344.3,4.26565]
["bitfinex","ETHUSD",1727971637407,3.0,2344.9,2344.5,4.26525]
["bitfinex","ETHUSD",1727971637618,3.0,2344.9,2344.6,4.26507]
["bitfinex","ETHUSD",1727971637764,0.7437,2345.4,2344.4,0.7638]
["bitfinex","ETHUSD",1727971637765,4.26393,2345.3,2344.9,4.26455]
["bitfinex","ETHUSD",1727971637969,5.00748,2345.4,2344.4,0.7638]
["bitfinex","ETHUSD",1727971637970,4.26412,2345.2,2344.7,4.26485]
["bitfinex","ETHUSD",1727971638282,4.26423,2345.1,2344.7,4.26485]
["bitfinex","ETHUSD",1727971638479,1.244448,2345.4,2344.4,0.7638]
["bitfinex","ETHUSD",1727971638689,4.26515,2344.6,2344.4,0.7638]
["bitfinex","ETHUSD",1727971639005,4.26495,2344.7,2344.4,0.7638]
["bitfinex","ETHUSD",1727971639166,4.26521,2344.6,2344.4,0.7638]
["bitfinex","ETHUSD",1727971639365,4.26569,2344.3,2344.1,0.7638]
["bitfinex","ETHUSD",1727971639601,4.2661,2344.1,2343.7,0.7638]
["bitfinex","ETHUSD",1727971639802,4.2653,2344.5,2343.7,0.7638]
["bitfinex","ETHUSD",1727971640016,3.0,2344.0,2343.7,5.03044]
["bitfinex","ETHUSD",1727971640168,3.0,2344.1,2343.7,5.03044]
["bitfinex","ETHUSD",1727971640379,7.26585,2344.2,2343.7,0.7638]
["bitfinex","ETHUSD",1727971640571,3.0,2344.0,2343.7,0.7638]
["bitfinex","ETHUSD",1727971640965,4.26523,2344.6,2344.0,4.26613]
["bitfinex","ETHUSD",1727971641165,7.26537,2344.5,2344.0,4.692743]
["bitfinex","ETHUSD",1727971641391,3.0,2344.5,2344.0,0.426613]
["bitfinex","ETHUSD",1727971641610,3.0,2344.5,2344.1,4.26602]
["bitfinex","ETHUSD",1727971641611,7.26536,2344.5,2344.1,4.26602]
["bitfinex","ETHUSD",1727971641901,7.26536,2344.5,2344.0,0.8022]
["bitfinex","ETHUSD",1727971641902,4.26563,2344.4,2344.0,0.8022]
["bitfinex","ETHUSD",1727971642103,3.0,2344.5,2344.2,4.26582]
["bitfinex","ETHUSD",1727971642323,4.26515,2344.6,2344.2,0.933418]
["bitfinex","ETHUSD",1727971643018,4.26532,2344.5,2344.0,5.06838]
["bitfinex","ETHUSD",1727971643238,4.26548,2344.4,2344.0,0.8022]
["bitfinex","ETHUSD",1727971643388,4.26578,2344.3,2343.7,4.26664]
["bitfinex","ETHUSD",1727971643700,4.26575,2344.3,2343.8,4.26654]
["bitfinex","ETHUSD",1727971643888,4.26561,2344.4,2343.7,0.7572]
["bitfinex","ETHUSD",1727971644227,4.26692,2343.7,2342.8,0.7572]
["bitfinex","ETHUSD",1727971644533,4.26648,2343.9,2343.4,4.26722]
["bitfinex","ETHUSD",1727971644688,7.26632,2344.0,2343.4,4.26722]
["bitfinex","ETHUSD",1727971645023,7.2663,2344.0,2343.6,4.26684]
["bitfinex","ETHUSD",1727971645186,4.26596,2344.2,2343.6,4.26684]
["bitfinex","ETHUSD",1727971645187,4.26596,2344.2,2343.7,5.09369]
["bitfinex","ETHUSD",1727971645383,7.26562,2344.4,2343.7,0.8271]
["bitfinex","ETHUSD",1727971645384,3.0,2344.3,2343.7,0.8271]
["bitfinex","ETHUSD",1727971645692,3.0,2344.5,2343.7,5.09383]
["bitfinex","ETHUSD",1727971645889,4.26603,2344.1,2343.7,6.029892]
["bitfinex","ETHUSD",1727971646220,4.26586,2344.2,2343.8,4.26648]
["bitfinex","ETHUSD",1727971646755,4.26577,2344.3,2343.9,4.26628]
["bitfinex","ETHUSD",1727971646756,3.0,2344.3,2343.9,4.26628]
["bitfinex","ETHUSD",1727971646925,3.0,2344.4,2344.1,4.26602]
["bitfinex","ETHUSD",1727971647128,4.26503,2344.7,2344.3,0.7619]
["bitfinex","ETHUSD",1727971647429,4.26523,2344.6,2344.3,0.7619]
["bitfinex","ETHUSD",1727971647737,4.26532,2344.5,2344.3,0.7619]
["bitfinex","ETHUSD",1727971648186,4.26523,2344.6,2344.3,0.7619]
["bitfinex","ETHUSD",1727971648388,4.26537,2344.5,2344.3,0.7619]
["bitfinex","ETHUSD",1727971648821,4.26537,2344.5,2344.1,4.266]
["bitfinex","ETHUSD",1727971648822,4.26578,2344.3,2343.9,0.8285]
["bitfinex","ETHUSD",1727971649027,4.26601,2344.2,2343.9,0.8285]
["bitfinex","ETHUSD",1727971649325,4.26597,2344.2,2343.9,0.8285]
["bitfinex","ETHUSD",1727971649683,3.0,2344.5,2343.9,0.8285]
["bitfinex","ETHUSD",1727971649912,4.26612,2344.1,2343.9,0.8285]
["bitfinex","ETHUSD",1727971650186,4.26579,2344.3,2343.9,0.8285]
["bitfinex","ETHUSD",1727971650490,3.0,2344.5,2343.9,0.8285]
["bitfinex","ETHUSD",1727971650735,4.26662,2343.8,2343.6,0.7821]
["bitfinex","ETHUSD",1727971651034,4.26675,2343.7,2343.3,5.0495]
["bitfinex","ETHUSD",1727971651197,4.26675,2343.7,2343.3,5.47624]
["bitfinex","ETHUSD",1727971651383,4.26675,2343.7,2343.3,1.20884]
["bitfinex","ETHUSD",1727971651586,4.26675,2343.7,2343.3,5.04956]
["bitfinex","ETHUSD",1727971651823,4.26694,2343.6,2343.3,0.7821]
["bitfinex","ETHUSD",1727971651983,4.26672,2343.8,2343.3,0.7821]
["bitfinex","ETHUSD",1727971652425,4.26672,2343.8,2343.3,5.981302]
["bitfinex","ETHUSD",1727971652426,3.0,2343.8,2343.3,5.981302]
["bitfinex","ETHUSD",1727971653141,4.26594,2344.2,2343.3,1.713852]
["bitfinex","ETHUSD",1727971653470,4.26611,2344.1,2343.7,4.26661]
["bitfinex","ETHUSD",1727971653594,4.26611,2344.1,2343.7,8.53328]
["bitfinex","ETHUSD",1727971653787,4.26611,2344.1,2343.7,4.26661]
["bitfinex","ETHUSD",1727971653985,4.26567,2344.3,2343.9,4.26636]
["bitfinex","ETHUSD",1727971653986,3.0,2344.2,2343.9,4.26636]
["bitfinex","ETHUSD",1727971654216,3.0,2344.2,2344.0,0.8117]
["bitfinex","ETHUSD",1727971654398,7.26548,2344.4,2344.0,0.8117]
["bitfinex","ETHUSD",1727971654704,2.53748243,2344.8,2344.1,4.26596]
["bitfinex","ETHUSD",1727971654705,7.26533,2344.5,2344.1,4.26596]
["bitfinex","ETHUSD",1727971654910,0.7437,2344.8,2344.0,1.319506]
["bitfinex","ETHUSD",1727971655134,4.26559,2344.4,2344.0,0.8117]
["bitfinex","ETHUSD",1727971655427,4.26514,2344.6,2344.1,4.26589]
["bitfinex","ETHUSD",1727971656129,4.26557,2344.4,2344.0,5.07778]
["bitfinex","ETHUSD",1727971656430,4.2653,2344.5,2344.1,4.2659]
["bitfinex","ETHUSD",1727971657193,4.2653,2344.5,2344.0,1.746118]
["bitfinex","ETHUSD",1727971657194,4.26548,2344.4,2344.0,6.012238]
["bitfinex","ETHUSD",1727971657394,4.26579,2344.3,2344.0,1.746118]
["bitfinex","ETHUSD",1727971657639,4.26601,2344.2,2343.7,5.07735]
["bitfinex","ETHUSD",1727971657790,4.2661,2344.1,2343.7,5.07735]
["bitfinex","ETHUSD",1727971657990,4.26625,2344.0,2343.7,0.8107]
["bitfinex","ETHUSD",1727971658442,4.26586,2344.2,2343.7,5.07733]
["bitfinex","ETHUSD",1727971658731,4.79378243,2344.7,2343.8,4.35180901]
["bitfinex","ETHUSD",1727971658932,4.26569,2344.3,2343.9,4.26638]
["bitfinex","ETHUSD",1727971660199,4.26631,2344.0,2343.7,1.318433]
["bitfinex","ETHUSD",1727971660426,4.26631,2344.0,2343.7,0.8107]
["bitfinex","ETHUSD",1727971660822,4.26633,2344.0,2343.3,0.8061]
["bitfinex","ETHUSD",1727971661082,4.26706,2343.6,2343.3,0.8061]
["bitfinex","ETHUSD",1727971661288,4.26695,2343.6,2343.3,0.8061]
["bitfinex","ETHUSD",1727971661737,8.53405,2343.6,2343.3,0.8061]
["bitfinex","ETHUSD",1727971662143,4.26695,2343.6,2343.3,0.8061]
["bitfinex","ETHUSD",1727971662357,8.53399,2343.6,2343.3,0.8061]
["bitfinex","ETHUSD",1727971662599,4.26695,2343.6,2343.3,0.8061]
["bitfinex","ETHUSD",1727971662985,0.853368,2343.6,2342.6,0.8061]
["bitfinex","ETHUSD",1727971663141,4.26818,2343.0,2342.6,0.8061]
["bitfinex","ETHUSD",1727971663344,4.26842,2342.8,2342.6,0.8061]
["bitfinex","ETHUSD",1727971663546,4.2675,2343.3,2342.4,4.26906]
["bitfinex","ETHUSD",1727971663547,4.26825,2342.9,2342.4,4.26906]
["bitfinex","ETHUSD",1727971663789,0.7437,2343.1,2342.3,5.03559]
["bitfinex","ETHUSD",1727971663790,0.7437,2343.1,2342.5,4.26892]
["bitfinex","ETHUSD",1727971663965,7.26779,2343.2,2342.3,0.7664]
["bitfinex","ETHUSD",1727971663966,7.26778,2343.2,2342.8,4.26838]
["bitfinex","ETHUSD",1727971664173,7.26813,2343.0,2342.5,4.26894]
["bitfinex","ETHUSD",1727971664396,3.0,2343.0,2342.3,0.7664]
["bitfinex","ETHUSD",1727971664544,4.26877,2342.6,2342.3,0.7664]
["bitfinex","ETHUSD",1727971664757,4.26877,2342.6,2342.1,4.26965]
["bitfinex","ETHUSD",1727971664957,4.26877,2342.6,2342.1,5.523775]
["bitfinex","ETHUSD",1727971664958,8.53768,2342.6,2342.1,5.523775]
["bitfinex","ETHUSD",1727971665163,4.26877,2342.6,2342.2,4.26943]
["bitfinex","ETHUSD",1727971665360,4.26858,2342.7,2342.2,4.26943]
["bitfinex","ETHUSD",1727971665593,3.0,2342.8,2342.2,4.26935]
["bitfinex","ETHUSD",1727971665825,7.2685,2342.8,2342.3,4.8216475]
["bitfinex","ETHUSD",1727971666159,7.2685,2342.8,2342.4,4.26912]
["bitfinex","ETHUSD",1727971666354,7.2685,2342.8,2342.3,4.8215575]
["bitfinex","ETHUSD",1727971667293,3.0,2342.8,2342.4,4.26903]
["bitfinex","ETHUSD",1727971667669,4.26755,2343.3,2342.7,4.2685]
["bitfinex","ETHUSD",1727971667858,4.26806,2343.0,2342.7,0.5062]
["bitfinex","ETHUSD",1727971668052,4.26806,2343.0,2342.6,4.26873]
["bitfinex","ETHUSD",1727971668298,4.26806,2343.0,2342.5,0.7935]
["bitfinex","ETHUSD",1727971668299,4.26852,2342.8,2342.5,0.7935]
["bitfinex","ETHUSD",1727971668598,4.26885,2342.6,2342.2,0.7968]
["bitfinex","ETHUSD",1727971668897,4.26895,2342.5,2342.2,0.7968]
["bitfinex","ETHUSD",1727971669073,9.28076,2342.8,2342.2,5.572906]
["bitfinex","ETHUSD",1727971669288,8.537,2342.8,2342.3,4.2693]
["bitfinex","ETHUSD",1727971669472,3.0,2342.8,2342.4,4.26903]
["bitfinex","ETHUSD",1727971669695,7.2684,2342.8,2342.4,4.8263466]
["bitfinex","ETHUSD",1727971670298,3.0,2343.0,2342.6,4.26867]
["bitfinex","ETHUSD",1727971670456,4.2683,2342.9,2342.4,4.8262666]
["bitfinex","ETHUSD",1727971670784,4.2683,2342.9,2342.4,9.0952966]
["bitfinex","ETHUSD",1727971670967,4.2683,2342.9,2342.5,0.90952966]
["bitfinex","ETHUSD",1727971671157,7.26786,2343.1,2342.6,4.26864]
["bitfinex","ETHUSD",1727971671358,3.0,2343.1,2342.7,0.7968]
["bitfinex","ETHUSD",1727971671596,4.26807,2343.0,2342.7,0.7968]
["bitfinex","ETHUSD",1727971671783,4.26801,2343.1,2342.7,0.7968]
["bitfinex","ETHUSD",1727971671784,4.26787,2343.1,2342.7,0.7968]
["bitfinex","ETHUSD",1727971672099,3.853549,2343.1,2342.4,0.7968]
["bitfinex","ETHUSD",1727971672330,4.2687,2342.7,2342.0,5.06649]
["bitfinex","ETHUSD",1727971672618,4.26913,2342.4,2342.0,0.7968]
["bitfinex","ETHUSD",1727971672754,4.26878,2342.6,2342.1,4.26958]
["bitfinex","ETHUSD",1727971672755,4.26885,2342.6,2342.1,4.26958]
["bitfinex","ETHUSD",1727971673201,4.2687,2342.7,2342.0,9.33635]
["bitfinex","ETHUSD",1727971673399,4.26902,2342.5,2342.1,0.933635]
["bitfinex","ETHUSD",1727971673694,4.26902,2342.5,2342.1,5.203275]
["bitfinex","ETHUSD",1727971674010,4.26924,2342.4,2342.0,0.7968]
["bitfinex","ETHUSD",1727971674392,4.26902,2342.5,2342.0,9.33635]
["bitfinex","ETHUSD",1727971674564,4.26914,2342.4,2342.0,5.06664]
["bitfinex","ETHUSD",1727971675097,3.7437,2342.9,2342.0,5.06653]
["bitfinex","ETHUSD",1727971675098,4.26896,2342.5,2342.0,5.06653]
["bitfinex","ETHUSD",1727971675407,3.0,2342.7,2342.3,4.26917]
["bitfinex","ETHUSD",1727971675619,3.0,2342.7,2342.3,4.696087]
["bitfinex","ETHUSD",1727971675809,7.26822,2342.9,2342.4,4.26901]
["bitfinex","ETHUSD",1727971676105,3.0,2342.7,2342.3,4.696197]
["bitfinex","ETHUSD",1727971676287,3.0,2342.7,2342.4,4.26911]
["bitfinex","ETHUSD",1727971676668,8.53706,2342.8,2342.3,0.426917]
["bitfinex","ETHUSD",1727971676864,4.26849,2342.8,2342.4,4.26908]
["bitfinex","ETHUSD",1727971677067,7.268,2343.1,2342.6,0.7918]
["bitfinex","ETHUSD",1727971677259,3.0,2343.1,2342.7,8.53704]
["bitfinex","ETHUSD",1727971677512,3.0,2343.2,2342.8,4.26836]
["bitfinex","ETHUSD",1727971677803,4.26652,2343.9,2342.8,4.26836]
["bitfinex","ETHUSD",1727971677804,4.26681,2343.7,2343.1,4.26782]
["bitfinex","ETHUSD",1727971678008,4.26703,2343.6,2343.2,4.26766]
["bitfinex","ETHUSD",1727971678219,4.26668,2343.8,2343.2,4.26766]
["bitfinex","ETHUSD",1727971678371,0.7437,2344.1,2343.1,0.7735]
["bitfinex","ETHUSD",1727971678702,4.26745,2343.4,2343.1,0.7735]
["bitfinex","ETHUSD",1727971678887,4.26745,2343.4,2343.1,1.277663]
["bitfinex","ETHUSD",1727971679284,4.26705,2343.6,2343.1,5.545363]
["bitfinex","ETHUSD",1727971679500,4.2667,2343.8,2343.1,1.277663]
["bitfinex","ETHUSD",1727971679680,4.26632,2344.0,2343.5,4.267]
["bitfinex","ETHUSD",1727971679894,4.26586,2344.2,2343.8,4.26655]
["bitfinex","ETHUSD",1727971680197,4.2655,2344.4,2343.9,4.26629]
["bitfinex","ETHUSD",1727971680420,4.2655,2344.4,2344.0,4.26621]
["bitfinex","ETHUSD",1727971680588,4.26596,2344.2,2343.7,4.26673]
["bitfinex","ETHUSD",1727971680790,4.26568,2344.3,2343.8,4.26657]
["bitfinex","ETHUSD",1727971680987,4.26568,2344.3,2343.8,8.5329]
["bitfinex","ETHUSD",1727971681202,4.26531,2344.5,2344.0,4.26604]
["bitfinex","ETHUSD",1727971681390,4.26533,2344.5,2344.0,4.26604]
["bitfinex","ETHUSD",1727971681688,4.2655,2344.4,2344.1,0.0740133]
["bitfinex","ETHUSD",1727971681923,4.26533,2344.5,2344.0,8.53215]
["bitfinex","ETHUSD",1727971682435,4.26582,2344.3,2343.8,8.53288]
["bitfinex","ETHUSD",1727971682720,4.26586,2344.2,2343.8,4.26643]
["bitfinex","ETHUSD",1727971682921,4.2658,2344.3,2343.8,4.26643]
["bitfinex","ETHUSD",1727971683084,4.2658,2344.3,2343.8,8.53292]
["bitfinex","ETHUSD",1727971683287,8.53157,2344.3,2343.8,4.26643]
["bitfinex","ETHUSD",1727971683489,4.26577,2344.3,2343.8,4.26643]
["bitfinex","ETHUSD",1727971683814,4.26577,2344.3,2343.8,8.53285]
["bitfinex","ETHUSD",1727971684017,4.26577,2344.3,2343.8,4.26656]
["bitfinex","ETHUSD",1727971684328,4.26585,2344.2,2343.8,4.26656]
["bitfinex","ETHUSD",1727971684631,4.26604,2344.1,2343.7,0.8149]
["bitfinex","ETHUSD",1727971684933,3.7437,2344.6,2343.7,0.8149]
["bitfinex","ETHUSD",1727971684934,7.26597,2344.2,2343.7,0.8149]
["bitfinex","ETHUSD",1727971685231,4.26592,2344.2,2343.7,5.08161]
["bitfinex","ETHUSD",1727971685392,4.26604,2344.1,2343.7,0.8149]
["bitfinex","ETHUSD",1727971685591,3.0,2344.4,2343.7,0.8149]
["bitfinex","ETHUSD",1727971685930,4.26606,2344.1,2343.7,0.8149]
["bitfinex","ETHUSD",1727971686135,0.726531,2344.3,2343.7,0.8149]
["bitfinex","ETHUSD",1727971686428,3.0,2344.3,2343.6,4.26691]
["bitfinex","ETHUSD",1727971686591,4.26577,2344.3,2343.9,5.0894]
["bitfinex","ETHUSD",1727971686786,4.26541,2344.5,2343.9,0.8231]
["bitfinex","ETHUSD",1727971686982,4.26541,2344.5,2344.1,4.266]
["bitfinex","ETHUSD",1727971687223,8.53081,2344.5,2343.9,0.8231]
["bitfinex","ETHUSD",1727971687381,4.26551,2344.4,2344.0,4.2662]
["bitfinex","ETHUSD",1727971687836,4.26539,2344.5,2344.0,8.53231]
["bitfinex","ETHUSD",1727971687999,4.26523,2344.6,2344.1,4.35125965]
["bitfinex","ETHUSD",1727971688203,4.26575,2344.3,2343.9,0.8231]
["bitfinex","ETHUSD",1727971688535,4.26555,2344.4,2344.0,4.26618]
["bitfinex","ETHUSD",1727971688824,3.0,2344.5,2344.1,4.26594]
["bitfinex","ETHUSD",1727971689011,7.26533,2344.5,2344.1,4.26594]
["bitfinex","ETHUSD",1727971689189,7.26533,2344.5,2344.0,4.26619]
["bitfinex","ETHUSD",1727971689190,4.2655,2344.4,2344.0,4.26619]
["bitfinex","ETHUSD",1727971689388,7.26533,2344.5,2344.0,4.7919053]
["bitfinex","ETHUSD",1727971689614,11.53076,2344.5,2344.0,4.7919053]
["bitfinex","ETHUSD",1727971689932,11.53076,2344.5,2343.6,5.08991]
["bitfinex","ETHUSD",1727971689933,4.26616,2344.1,2343.6,5.08991]
["bitfinex","ETHUSD",1727971690272,0.7437,2344.4,2343.6,0.8231]
["bitfinex","ETHUSD",1727971690273,7.26569,2344.3,2343.6,0.8231]
["bitfinex","ETHUSD",1727971690394,0.7437,2344.4,2343.6,0.8231]
["bitfinex","ETHUSD",1727971690395,4.2667,2343.8,2343.6,0.8231]
["bitfinex","ETHUSD",1727971690735,4.26637,2344.0,2343.6,0.8231]
["bitfinex","ETHUSD",1727971690886,4.26637,2344.0,2343.6,5.09]
["bitfinex","ETHUSD",1727971691228,4.26569,2344.3,2343.8,4.26649]
["bitfinex","ETHUSD",1727971691428,4.2656,2344.4,2343.9,4.3513514]
["bitfinex","ETHUSD",1727971691641,4.2656,2344.4,2344.0,5.17438713]
["bitfinex","ETHUSD",1727971691921,4.26523,2344.6,2344.0,0.8231]
["bitfinex","ETHUSD",1727971691922,4.26595,2344.2,2344.0,0.8231]
["bitfinex","ETHUSD",1727971692127,4.26602,2344.1,2343.7,0.8231]
["bitfinex","ETHUSD",1727971692429,4.26652,2343.9,2343.7,0.8231]
["bitfinex","ETHUSD",1727971692734,4.26654,2343.9,2343.7,0.8231]
["bitfinex","ETHUSD",1727971692890,4.26712,2343.5,2343.4,0.7503]
["bitfinex","ETHUSD",1727971693094,0.7437,2343.8,2343.0,0.7503]
["bitfinex","ETHUSD",1727971693449,0.7437,2343.8,2342.8,0.7503]
["bitfinex","ETHUSD",1727971693450,4.26821,2342.9,2342.8,0.7503]
["bitfinex","ETHUSD",1727971693593,4.26783,2343.2,2342.5,0.7503]
["bitfinex","ETHUSD",1727971693934,6.06017243,2344.0,2342.8,0.7658]
["bitfinex","ETHUSD",1727971693935,4.26703,2343.6,2342.8,0.7658]
["bitfinex","ETHUSD",1727971694104,8.53407,2343.6,2343.1,4.26771]
["bitfinex","ETHUSD",1727971694308,7.2667,2343.8,2343.2,4.26765]
["bitfinex","ETHUSD",1727971694522,4.26684,2343.7,2343.2,4.26756]
["bitfinex","ETHUSD",1727971694726,4.26683,2343.7,2343.2,4.26756]
["bitfinex","ETHUSD",1727971695133,4.26699,2343.6,2343.3,0.7658]
["bitfinex","ETHUSD",1727971695524,4.26683,2343.7,2343.3,5.03326]
["bitfinex","ETHUSD",1727971695525,4.26676,2343.7,2343.3,5.03326]
["bitfinex","ETHUSD",1727971695835,4.26693,2343.7,2343.3,0.7658]
["bitfinex","ETHUSD",1727971696018,4.26707,2343.6,2343.3,0.7658]
["bitfinex","ETHUSD",1727971696221,4.26658,2343.8,2343.4,4.26729]
["bitfinex","ETHUSD",1727971696446,3.0,2344.0,2343.6,4.2668]
["bitfinex","ETHUSD",1727971696638,4.26603,2344.1,2343.8,0.7926]
["bitfinex","ETHUSD",1727971697078,4.26588,2344.2,2343.8,5.05916]
["bitfinex","ETHUSD",1727971697253,4.26577,2344.3,2343.9,4.26636]
["bitfinex","ETHUSD",1727971697435,4.26639,2343.9,2343.8,0.7926]
["bitfinex","ETHUSD",1727971697638,4.26639,2343.9,2343.5,5.03234]
["bitfinex","ETHUSD",1727971698154,4.266,2344.2,2343.5,5.03234]
["bitfinex","ETHUSD",1727971698362,4.26574,2344.3,2343.5,5.03234]
["bitfinex","ETHUSD",1727971698363,4.26641,2343.9,2343.5,5.03234]
["bitfinex","ETHUSD",1727971698651,4.26642,2343.9,2343.5,0.7653]
["bitfinex","ETHUSD",1727971699228,3.0,2344.4,2343.8,4.2665]
["bitfinex","ETHUSD",1727971699455,3.0,2344.4,2344.0,4.26609]
["bitfinex","ETHUSD",1727971699775,4.26584,2344.2,2344.1,0.83]
["bitfinex","ETHUSD",1727971700071,4.26598,2344.2,2343.8,4.26654]
["bitfinex","ETHUSD",1727971700425,4.26604,2344.1,2343.7,5.09674]
["bitfinex","ETHUSD",1727971700632,4.26604,2344.1,2343.7,0.83]
["bitfinex","ETHUSD",1727971700633,4.26628,2344.0,2343.7,0.83]
["bitfinex","ETHUSD",1727971700834,4.26623,2344.0,2343.7,0.83]
["bitfinex","ETHUSD",1727971701076,4.26561,2344.4,2343.7,0.83]
["bitfinex","ETHUSD",1727971701365,3.7437,2344.6,2343.7,0.83]
["bitfinex","ETHUSD",1727971701366,4.26606,2344.1,2343.7,5.09663]
["bitfinex","ETHUSD",1727971702529,4.26588,2344.2,2343.8,4.26657]
["bitfinex","ETHUSD",1727971702729,4.26581,2344.3,2343.8,4.26657]
["bitfinex","ETHUSD",1727971702938,3.0,2344.3,2343.9,4.26636]
["bitfinex","ETHUSD",1727971703265,7.26579,2344.3,2343.8,8.53301]
["bitfinex","ETHUSD",1727971704242,4.26613,2344.1,2343.7,5.09667]
["bitfinex","ETHUSD",1727971704583,4.26613,2344.1,2343.4,0.7731]
["bitfinex","ETHUSD",1727971704584,8.53375,2343.7,2343.4,0.7731]
["bitfinex","ETHUSD",1727971704725,5.00985,2344.1,2343.1,0.7731]
["bitfinex","ETHUSD",1727971704726,3.0,2344.0,2343.1,0.7731]
["bitfinex","ETHUSD",1727971704926,4.26714,2343.5,2343.1,0.7731]
["bitfinex","ETHUSD",1727971705177,4.26748,2343.3,2343.1,0.7731]
["bitfinex","ETHUSD",1727971705359,4.26803,2343.0,2342.8,0.7731]
["bitfinex","ETHUSD",1727971705534,4.2679,2343.1,2342.5,0.7731]
["bitfinex","ETHUSD",1727971705736,7.26737,2343.4,2342.0,4.26974]
["bitfinex","ETHUSD",1727971705737,4.26892,2342.6,2342.0,4.26974]
["bitfinex","ETHUSD",1727971705973,8.53808,2342.5,2342.0,4.26974]
["bitfinex","ETHUSD",1727971706403,4.26903,2342.5,2342.0,4.26974]
["bitfinex","ETHUSD",1727971706694,4.26868,2342.7,2342.1,4.2695]
["bitfinex","ETHUSD",1727971706906,4.26836,2342.9,2342.4,5.02918]
["bitfinex","ETHUSD",1727971706907,3.0,2342.8,2342.4,5.02918]
["bitfinex","ETHUSD",1727971707035,3.7437,2343.0,2342.4,0.7602]
["bitfinex","ETHUSD",1727971707388,4.26749,2343.3,2342.4,0.7602]
["bitfinex","ETHUSD",1727971707546,7.26809,2343.0,2342.4,0.7602]
["bitfinex","ETHUSD",1727971707742,5.01114,2343.4,2342.4,0.7602]
["bitfinex","ETHUSD",1727971708044,0.7437,2343.4,2342.7,4.26857]
["bitfinex","ETHUSD",1727971708380,4.26796,2343.1,2342.6,4.26859]
["bitfinex","ETHUSD",1727971708537,0.7437,2343.4,2342.4,0.7602]
["bitfinex","ETHUSD",1727971708538,4.26757,2343.3,2342.8,4.26837]
["bitfinex","ETHUSD",1727971708745,4.26739,2343.4,2342.9,4.26811]
["bitfinex","ETHUSD",1727971708977,4.26724,2343.5,2343.0,4.26803]
["bitfinex","ETHUSD",1727971709181,5.01056,2343.7,2343.0,1.666825]
["bitfinex","ETHUSD",1727971709397,4.26649,2343.9,2343.2,4.26763]
["bitfinex","ETHUSD",1727971709679,4.26649,2343.9,2343.0,0.8132]
["bitfinex","ETHUSD",1727971709680,4.26721,2343.5,2343.0,9.34904]
["bitfinex","ETHUSD",1727971709920,0.7437,2344.0,2343.0,1.748104]
["bitfinex","ETHUSD",1727971709921,4.26671,2343.8,2343.0,1.748104]
["bitfinex","ETHUSD",1727971710191,4.26631,2344.0,2343.6,4.26692]
["bitfinex","ETHUSD",1727971710351,4.26597,2344.2,2343.7,4.26666]
["bitfinex","ETHUSD",1727971710547,4.26614,2344.1,2343.6,5.03305]
["bitfinex","ETHUSD",1727971710752,4.26623,2344.0,2343.6,5.03305]
["bitfinex","ETHUSD",1727971711287,8.53262,2344.0,2343.6,0.7662]
["bitfinex","ETHUSD",1727971711586,4.26641,2343.9,2343.6,0.7662]
["bitfinex","ETHUSD",1727971711772,4.26667,2343.8,2343.4,4.26728]
["bitfinex","ETHUSD",1727971711982,0.853264,2343.9,2343.4,4.26728]
["bitfinex","ETHUSD",1727971711983,4.26649,2343.9,2343.4,4.26717]
["bitfinex","ETHUSD",1727971712288,4.26603,2344.1,2343.2,0.7564]
["bitfinex","ETHUSD",1727971712500,0.7437,2344.4,2343.4,4.26722]
["bitfinex","ETHUSD",1727971712501,4.26652,2343.9,2343.4,4.26722]
["bitfinex","ETHUSD",1727971712656,4.26605,2344.1,2343.2,5.02404]
["bitfinex","ETHUSD",1727971712856,4.26694,2343.6,2343.2,0.7564]
["bitfinex","ETHUSD",1727971713059,4.26663,2343.8,2342.8,9.36485]
["bitfinex","ETHUSD",1727971713060,4.26748,2343.3,2342.8,9.36485]
["bitfinex","ETHUSD",1727971713261,4.26748,2343.3,2342.8,0.8283]
["bitfinex","ETHUSD",1727971713489,4.26748,2343.3,2342.8,1.65713]
["bitfinex","ETHUSD",1727971713705,4.26748,2343.3,2342.9,4.2682]
["bitfinex","ETHUSD",1727971714052,4.26779,2343.2,2342.8,1.65713]
["bitfinex","ETHUSD",1727971714302,4.26779,2343.2,2342.8,5.92541]
["bitfinex","ETHUSD",1727971714796,4.26743,2343.4,2342.8,5.92541]
["bitfinex","ETHUSD",1727971714957,4.26752,2343.3,2342.8,10.19363]
["bitfinex","ETHUSD",1727971715291,4.26752,2343.3,2342.9,4.2682]
["bitfinex","ETHUSD",1727971715533,2.0,2343.5,2343.1,4.26773]
["bitfinex","ETHUSD",1727971715790,0.7437,2343.8,2342.9,1.019363]
["bitfinex","ETHUSD",1727971716109,4.26739,2343.4,2342.9,4.26819]
["bitfinex","ETHUSD",1727971716301,4.26739,2343.4,2342.8,5.92547]
["bitfinex","ETHUSD",1727971716302,0.7437,2343.8,2343.2,4.26758]
["bitfinex","ETHUSD",1727971716470,4.26649,2343.9,2343.4,4.26718]
["bitfinex","ETHUSD",1727971716680,2.24059444,2344.1,2343.6,4.26677]
["bitfinex","ETHUSD",1727971716681,4.71286201,2344.1,2343.6,4.26677]
["bitfinex","ETHUSD",1727971716996,4.26586,2344.2,2343.7,4.26668]
["bitfinex","ETHUSD",1727971717196,0.44674853,2344.1,2343.9,4.26637]
["bitfinex","ETHUSD",1727971717406,0.44674853,2344.1,2343.8,9.28977]
["bitfinex","ETHUSD",1727971717607,0.44674853,2344.1,2343.8,5.952327]
["bitfinex","ETHUSD",1727971717811,0.44674853,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1727971718170,4.26525,2344.6,2344.0,4.26621]
["bitfinex","ETHUSD",1727971718171,6.05817243,2345.0,2344.5,4.26517]
["bitfinex","ETHUSD",1727971718372,2.22844457,2345.1,2344.6,0.7685]
["bitfinex","ETHUSD",1727971718373,0.44665487,2345.1,2344.6,0.7685]
["bitfinex","ETHUSD",1727971718602,0.44665487,2345.1,2344.8,4.26473]
["bitfinex","ETHUSD",1727971718784,4.26398,2345.3,2344.7,0.08526748]
["bitfinex","ETHUSD",1727971719019,4.26415,2345.2,2344.7,4.35005748]
["bitfinex","ETHUSD",1727971719177,5.1665087,2345.5,2345.0,4.26438]
["bitfinex","ETHUSD",1727971719383,4.26325,2345.7,2345.1,0.08525293]
["bitfinex","ETHUSD",1727971719384,8.5265,2345.7,2345.1,0.08525293]
["bitfinex","ETHUSD",1727971719583,8.5265,2345.7,2345.0,4.26438]
["bitfinex","ETHUSD",1727971719584,4.26358,2345.5,2345.0,4.26438]
["bitfinex","ETHUSD",1727971719778,0.7437,2345.8,2344.6,5.03353]
["bitfinex","ETHUSD",1727971719998,0.7437,2345.8,2344.7,4.26482]
["bitfinex","ETHUSD",1727971719999,4.26407,2345.2,2344.7,4.26482]
["bitfinex","ETHUSD",1727971720225,4.26449,2345.0,2344.6,0.7685]
["bitfinex","ETHUSD",1727971720519,4.2643,2345.1,2344.6,5.03359]
["bitfinex","ETHUSD",1727971720673,4.26439,2345.0,2344.6,5.03359]
["bitfinex","ETHUSD",1727971720880,4.26475,2344.8,2344.3,0.8187]
["bitfinex","ETHUSD",1727971721223,0.7437,2345.2,2344.4,4.26532]
["bitfinex","ETHUSD",1727971721224,4.26453,2345.0,2344.4,4.26532]
["bitfinex","ETHUSD",1727971721381,4.26452,2345.0,2344.4,4.26532]
["bitfinex","ETHUSD",1727971721736,0.426412,2345.1,2344.3,5.08434]
["bitfinex","ETHUSD",1727971721878,4.26486,2344.8,2344.3,5.08428]
["bitfinex","ETHUSD",1727971722073,4.26486,2344.8,2344.3,0.8187]
["bitfinex","ETHUSD",1727971722587,8.52979,2344.8,2344.3,0.8187]
["bitfinex","ETHUSD",1727971722910,4.26486,2344.8,2344.3,0.8187]
["bitfinex","ETHUSD",1727971723122,0.426486,2344.8,2344.3,0.8187]
["bitfinex","ETHUSD",1727971723306,4.26567,2344.3,2344.0,0.7619]
["bitfinex","ETHUSD",1727971723506,4.26585,2344.2,2343.8,4.26642]
["bitfinex","ETHUSD",1727971723806,4.26567,2344.3,2343.8,4.26642]
["bitfinex","ETHUSD",1727971723978,4.26587,2344.2,2343.8,4.26642]
["bitfinex","ETHUSD",1727971724178,4.26587,2344.2,2343.7,5.07443]
["bitfinex","ETHUSD",1727971724384,4.26568,2344.3,2343.8,4.26646]
["bitfinex","ETHUSD",1727971724585,8.5315,2344.3,2343.7,5.581873]
["bitfinex","ETHUSD",1727971724779,8.5315,2344.3,2343.7,5.581813]
["bitfinex","ETHUSD",1727971725107,0.7437,2344.6,2343.8,4.2664]
["bitfinex","ETHUSD",1727971725108,4.2654,2344.5,2343.8,4.2664]
["bitfinex","ETHUSD",1727971725438,4.2654,2344.5,2344.1,4.26602]
["bitfinex","ETHUSD",1727971725578,3.0,2344.7,2344.2,4.26582]
["bitfinex","ETHUSD",1727971725781,3.0,2344.6,2344.1,4.26602]
["bitfinex","ETHUSD",1727971726027,7.2652,2344.6,2344.1,4.26602]
["bitfinex","ETHUSD",1727971726180,7.2652,2344.6,2344.1,4.26593]
["bitfinex","ETHUSD",1727971726513,4.26496,2344.7,2344.2,0.02509562]
["bitfinex","ETHUSD",1727971726727,0.426486,2344.8,2344.4,4.2654]
["bitfinex","ETHUSD",1727971726879,7.26469,2344.9,2344.4,4.2654]
["bitfinex","ETHUSD",1727971727081,7.26469,2344.9,2344.5,4.26527]
["bitfinex","ETHUSD",1727971727082,4.26459,2344.9,2344.5,4.26527]
["bitfinex","ETHUSD",1727971727323,4.26477,2344.8,2344.4,4.2654]
["bitfinex","ETHUSD",1727971727474,4.26477,2344.8,2344.3,4.26558]
["bitfinex","ETHUSD",1727971727678,4.26494,2344.7,2344.2,0.8248]
["bitfinex","ETHUSD",1727971727913,4.26494,2344.7,2344.2,5.09053]
["bitfinex","ETHUSD",1727971728117,4.26494,2344.7,2344.2,5.09063]
["bitfinex","ETHUSD",1727971728320,4.26494,2344.7,2344.2,0.8248]
["bitfinex","ETHUSD",1727971728524,4.26514,2344.6,2344.2,0.8248]
["bitfinex","ETHUSD",1727971728883,4.26494,2344.7,2344.2,5.09056]
["bitfinex","ETHUSD",1727971729191,4.26494,2344.7,2344.2,6.026202]
["bitfinex","ETHUSD",1727971729399,4.26519,2344.6,2344.2,1.760442]
["bitfinex","ETHUSD",1727971729599,4.26494,2344.7,2344.3,4.26558]
["bitfinex","ETHUSD",1727971729779,4.26457,2344.9,2344.2,0.8248]
["bitfinex","ETHUSD",1727971730115,4.26542,2344.5,2344.2,0.8248]
["bitfinex","ETHUSD",1727971730287,4.26501,2344.7,2344.2,5.09054]
["bitfinex","ETHUSD",1727971730491,3.0,2345.0,2344.2,0.8248]
["bitfinex","ETHUSD",1727971730800,3.0,2345.0,2343.5,9.67739956]
["bitfinex","ETHUSD",1727971730801,4.26578,2344.3,2343.9,0.7865]
["bitfinex","ETHUSD",1727971730984,4.26592,2344.2,2343.9,0.7865]
["bitfinex","ETHUSD",1727971731380,4.26578,2344.3,2343.9,0.7865]
["bitfinex","ETHUSD",1727971731585,4.2659,2344.2,2343.9,0.7865]
["bitfinex","ETHUSD",1727971731786,4.26578,2344.3,2343.9,0.7865]
["bitfinex","ETHUSD",1727971732228,4.26588,2344.2,2343.9,0.7865]
["bitfinex","ETHUSD",1727971732616,4.2662,2344.1,2343.6,5.05341]
["bitfinex","ETHUSD",1727971732825,4.26579,2344.3,2343.8,4.26646]
["bitfinex","ETHUSD",1727971733034,4.26552,2344.4,2343.9,4.26629]
["bitfinex","ETHUSD",1727971733608,4.2654,2344.5,2344.0,4.2662]
["bitfinex","ETHUSD",1727971733810,3.0,2344.5,2344.1,0.7865]
["bitfinex","ETHUSD",1727971734155,7.26514,2344.6,2344.1,5.05239]
["bitfinex","ETHUSD",1727971734329,8.52995,2344.7,2344.1,0.7865]
["bitfinex","ETHUSD",1727971734506,3.726431,2344.9,2343.7,5.06279]
["bitfinex","ETHUSD",1727971734507,4.26592,2344.2,2343.7,5.06279]
["bitfinex","ETHUSD",1727971735053,4.26592,2344.2,2343.7,9.32945]
["bitfinex","ETHUSD",1727971735226,4.26592,2344.2,2343.8,4.26657]
["bitfinex","ETHUSD",1727971735426,5.00902,2344.5,2344.0,4.2662]
["bitfinex","ETHUSD",1727971735735,0.852995,2344.6,2343.9,4.26636]
["bitfinex","ETHUSD",1727971735736,4.26576,2344.3,2343.9,4.26636]
["bitfinex","ETHUSD",1727971735947,7.26503,2344.7,2344.1,4.26593]
["bitfinex","ETHUSD",1727971736114,3.0,2344.5,2344.1,4.26586]
["bitfinex","ETHUSD",1727971736422,3.0,2344.5,2344.0,4.26603]
["bitfinex","ETHUSD",1727971736626,3.0,2344.5,2344.1,4.26599]
["bitfinex","ETHUSD",1727971736627,7.26532,2344.5,2344.1,4.26599]
["bitfinex","ETHUSD",1727971737041,7.26532,2344.5,2344.0,4.7434176]
["bitfinex","ETHUSD",1727971737218,4.26556,2344.4,2344.0,0.4772276]
["bitfinex","ETHUSD",1727971737774,7.26532,2344.5,2344.0,4.7433576]
["bitfinex","ETHUSD",1727971737918,7.26532,2344.5,2344.1,4.266]
["bitfinex","ETHUSD",1727971738314,4.2655,2344.4,2344.0,0.4772276]
["bitfinex","ETHUSD",1727971738517,3.7437,2344.8,2344.0,0.4772276]
["bitfinex","ETHUSD",1727971738518,4.26567,2344.3,2344.0,0.4772276]
["bitfinex","ETHUSD",1727971738841,4.26551,2344.4,2344.0,0.4772276]
["bitfinex","ETHUSD",1727971739043,4.26551,2344.4,2344.0,4.7434276]
["bitfinex","ETHUSD",1727971739242,4.26528,2344.6,2344.2,5.08095]
["bitfinex","ETHUSD",1727971739458,4.2653,2344.5,2344.2,0.8152]
["bitfinex","ETHUSD",1727971739820,4.26528,2344.6,2344.2,5.08098]
["bitfinex","ETHUSD",1727971740034,8.53055,2344.6,2344.2,5.08098]
["bitfinex","ETHUSD",1727971740370,8.53055,2344.6,2344.2,0.8152]
["bitfinex","ETHUSD",1727971740371,4.26524,2344.6,2344.2,0.8152]
["bitfinex","ETHUSD",1727971740548,4.26531,2344.5,2344.2,0.8152]
["bitfinex","ETHUSD",1727971740748,8.5305,2344.6,2344.2,0.8152]
["bitfinex","ETHUSD",1727971741081,4.26532,2344.5,2344.2,0.8152]
["bitfinex","ETHUSD",1727971741433,4.26524,2344.6,2344.2,5.08103]
["bitfinex","ETHUSD",1727971741676,3.0,2344.8,2344.4,4.26539]
["bitfinex","ETHUSD",1727971741881,1.79378243,2345.2,2344.9,4.26453]
["bitfinex","ETHUSD",1727971742036,1.79378243,2345.2,2344.7,4.2648]
["bitfinex","ETHUSD",1727971742384,4.26377,2345.4,2344.6,0.7671]
["bitfinex","ETHUSD",1727971742667,4.26412,2345.2,2344.6,0.7671]
["bitfinex","ETHUSD",1727971742845,4.2633,2345.6,2344.6,5.03214]
["bitfinex","ETHUSD",1727971742846,4.26446,2345.0,2344.6,5.03214]
["bitfinex","ETHUSD",1727971743047,4.26452,2345.0,2344.6,0.7671]
["bitfinex","ETHUSD",1727971743350,0.7437,2346.0,2344.6,1.78193567]
["bitfinex","ETHUSD",1727971743537,4.26355,2345.5,2345.0,4.26426]
["bitfinex","ETHUSD",1727971743731,4.26419,2345.2,2344.7,8.52965]
["bitfinex","ETHUSD",1727971743930,4.26445,2345.0,2344.6,5.03214]
["bitfinex","ETHUSD",1727971744130,4.26433,2345.1,2344.7,4.26492]
["bitfinex","ETHUSD",1727971744331,4.26405,2345.2,2344.7,4.26492]
["bitfinex","ETHUSD",1727971744536,4.26393,2345.3,2344.8,4.26466]
["bitfinex","ETHUSD",1727971744738,0.7437,2345.5,2345.0,0.7913]
["bitfinex","ETHUSD",1727971744739,7.2635,2345.5,2345.0,0.7913]
["bitfinex","ETHUSD",1727971744941,4.26368,2345.4,2345.0,0.7913]
["bitfinex","ETHUSD",1727971745174,7.26352,2345.5,2345.1,4.26418]
["bitfinex","ETHUSD",1727971745350,4.26352,2345.5,2345.1,4.26418]
["bitfinex","ETHUSD",1727971745753,4.26349,2345.5,2345.1,4.26418]
["bitfinex","ETHUSD",1727971745948,5.00676,2345.8,2345.1,0.931993]
["bitfinex","ETHUSD",1727971746136,4.26142,2346.7,2345.2,4.26397]
["bitfinex","ETHUSD",1727971746137,1.1901948,2346.1,2345.2,4.26397]
["bitfinex","ETHUSD",1727971746341,1.1901948,2346.1,2345.9,4.26267]
["bitfinex","ETHUSD",1727971746342,0.4464948,2346.1,2345.9,4.26267]
["bitfinex","ETHUSD",1727971746656,4.26204,2346.3,2345.8,4.26283]
["bitfinex","ETHUSD",1727971746862,4.26204,2346.3,2345.6,5.02939]
["bitfinex","ETHUSD",1727971746863,4.26232,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1727971747086,4.7083581,2346.3,2345.7,4.2631]
["bitfinex","ETHUSD",1727971747241,4.26186,2346.4,2345.8,0.08508301]
["bitfinex","ETHUSD",1727971747677,4.26151,2346.6,2346.2,4.2622]
["bitfinex","ETHUSD",1727971747878,0.44630604,2346.8,2346.4,4.26184]
["bitfinex","ETHUSD",1727971748082,0.44630604,2346.8,2346.2,5.02285]
["bitfinex","ETHUSD",1727971748240,0.44630604,2346.8,2346.2,1.263085]
["bitfinex","ETHUSD",1727971748577,4.26148,2346.6,2346.2,5.02292]
["bitfinex","ETHUSD",1727971748878,4.26139,2346.7,2346.2,0.7608]
["bitfinex","ETHUSD",1727971749055,0.7437,2347.3,2346.2,0.7608]
["bitfinex","ETHUSD",1727971749056,4.26157,2346.6,2346.2,0.7608]
["bitfinex","ETHUSD",1727971749236,4.687847,2346.5,2346.2,0.7608]
["bitfinex","ETHUSD",1727971749439,4.26076,2347.0,2346.2,0.7608]
["bitfinex","ETHUSD",1727971749671,4.26169,2346.5,2346.2,0.7608]
["bitfinex","ETHUSD",1727971749845,8.52351,2346.5,2346.2,0.7608]
["bitfinex","ETHUSD",1727971750056,3.0,2346.8,2345.9,0.8001]
["bitfinex","ETHUSD",1727971750057,3.0,2346.7,2345.9,0.8001]
["bitfinex","ETHUSD",1727971750267,4.2621,2346.3,2345.9,5.06279]
["bitfinex","ETHUSD",1727971750469,3.0,2346.8,2346.3,0.8001]
["bitfinex","ETHUSD",1727971750667,7.26116,2346.8,2346.4,4.26184]
["bitfinex","ETHUSD",1727971751040,4.26139,2346.7,2346.3,0.8001]
["bitfinex","ETHUSD",1727971751236,4.26139,2346.7,2346.3,5.06212]
["bitfinex","ETHUSD",1727971751448,7.26116,2346.8,2346.3,0.8001]
["bitfinex","ETHUSD",1727971751449,4.26184,2346.5,2346.3,0.8001]
["bitfinex","ETHUSD",1727971751941,4.26184,2346.4,2345.8,4.26278]
["bitfinex","ETHUSD",1727971752245,4.26205,2346.3,2345.9,5.09243]
["bitfinex","ETHUSD",1727971752448,4.26204,2346.3,2345.9,5.09228]
["bitfinex","ETHUSD",1727971752688,4.26187,2346.4,2345.9,5.09228]
["bitfinex","ETHUSD",1727971753383,0.7437,2347.1,2346.0,0.7617]
["bitfinex","ETHUSD",1727971753543,3.0,2346.8,2346.5,4.26161]
["bitfinex","ETHUSD",1727971753975,4.26061,2347.1,2346.5,4.26149]
["bitfinex","ETHUSD",1727971754182,4.26061,2347.1,2346.6,4.2613]
["bitfinex","ETHUSD",1727971754378,4.2604,2347.2,2346.7,4.26119]
["bitfinex","ETHUSD",1727971754587,4.26066,2347.1,2346.6,4.2613]
["bitfinex","ETHUSD",1727971754743,4.26066,2347.1,2346.6,5.189773]
["bitfinex","ETHUSD",1727971755160,4.26084,2347.0,2346.6,0.928473]
["bitfinex","ETHUSD",1727971755396,4.26066,2347.1,2346.5,4.26165]
["bitfinex","ETHUSD",1727971755604,4.26076,2347.0,2346.6,4.26136]
["bitfinex","ETHUSD",1727971755803,4.26076,2347.0,2346.5,4.26165]
["bitfinex","ETHUSD",1727971756355,4.26097,2346.9,2346.4,5.02341]
["bitfinex","ETHUSD",1727971756559,4.2607,2347.1,2346.4,0.7617]
["bitfinex","ETHUSD",1727971756792,4.26095,2346.9,2346.4,0.7617]
["bitfinex","ETHUSD",1727971757201,8.52206,2346.9,2346.4,0.7617]
["bitfinex","ETHUSD",1727971757499,4.26123,2346.8,2346.4,0.7617]
["bitfinex","ETHUSD",1727971757714,4.26123,2346.8,2345.8,4.26281]
["bitfinex","ETHUSD",1727971757715,5.00484,2346.8,2346.1,0.7682]
["bitfinex","ETHUSD",1727971757998,0.7437,2346.8,2346.1,0.7682]
["bitfinex","ETHUSD",1727971758193,4.26213,2346.3,2346.1,0.7682]
["bitfinex","ETHUSD",1727971758400,4.26213,2346.3,2345.8,5.0743]
["bitfinex","ETHUSD",1727971758609,0.7437,2346.8,2346.0,4.26249]
["bitfinex","ETHUSD",1727971758765,4.26175,2346.5,2346.0,4.26249]
["bitfinex","ETHUSD",1727971759284,4.26175,2346.5,2345.9,4.2626]
["bitfinex","ETHUSD",1727971759487,4.26114,2346.8,2346.3,4.26193]
["bitfinex","ETHUSD",1727971759675,4.26072,2347.1,2346.6,0.8114]
["bitfinex","ETHUSD",1727971759871,8.52056,2347.3,2346.8,4.26098]
["bitfinex","ETHUSD",1727971760083,4.26026,2347.3,2346.8,4.33139279]
["bitfinex","ETHUSD",1727971760320,4.26026,2347.3,2346.8,5.27179207]
["bitfinex","ETHUSD",1727971760705,4.26026,2347.3,2346.9,4.2609]
["bitfinex","ETHUSD",1727971760880,4.26011,2347.4,2346.9,0.07051629]
["bitfinex","ETHUSD",1727971761083,0.7437,2347.8,2346.7,4.26117]
["bitfinex","ETHUSD",1727971761084,4.25971,2347.6,2346.7,4.26117]
["bitfinex","ETHUSD",1727971761284,0.7437,2347.8,2346.8,4.261]
["bitfinex","ETHUSD",1727971761285,4.26042,2347.2,2346.8,4.261]
["bitfinex","ETHUSD",1727971762088,4.26017,2347.4,2346.8,8.52196]
["bitfinex","ETHUSD",1727971762089,4.26022,2347.3,2346.8,8.52196]
["bitfinex","ETHUSD",1727971762274,4.26022,2347.3,2346.9,4.26093]
["bitfinex","ETHUSD",1727971762473,8.52029,2347.4,2346.9,0.03185175]
["bitfinex","ETHUSD",1727971762679,4.2603,2347.3,2346.9,0.46113293]
["bitfinex","ETHUSD",1727971762989,4.2604,2347.2,2346.9,0.46113293]
["bitfinex","ETHUSD",1727971763391,4.26023,2347.3,2346.9,0.46113293]
["bitfinex","ETHUSD",1727971763815,4.26023,2347.3,2346.9,0.42928118]
["bitfinex","ETHUSD",1727971763981,4.26023,2347.3,2346.6,5.07277]
["bitfinex","ETHUSD",1727971764306,4.26078,2347.0,2346.6,5.07277]
["bitfinex","ETHUSD",1727971764478,4.26078,2347.0,2346.6,5.07274]
["bitfinex","ETHUSD",1727971764675,4.26067,2347.1,2346.6,0.8114]
["bitfinex","ETHUSD",1727971764877,4.26049,2347.2,2346.8,4.26102]
["bitfinex","ETHUSD",1727971765179,4.26022,2347.3,2346.8,4.26102]
["bitfinex","ETHUSD",1727971765498,4.26043,2347.2,2346.8,4.26102]
["bitfinex","ETHUSD",1727971765665,4.26022,2347.3,2346.8,8.52203]
["bitfinex","ETHUSD",1727971765865,4.26022,2347.3,2346.8,4.26101]
["bitfinex","ETHUSD",1727971766064,4.26022,2347.3,2346.8,5.2451188]
["bitfinex","ETHUSD",1727971766265,4.26022,2347.3,2346.8,5.2451088]
["bitfinex","ETHUSD",1727971766499,4.26022,2347.3,2346.9,4.26093]
["bitfinex","ETHUSD",1727971766701,8.52053,2347.3,2346.9,4.26093]
["bitfinex","ETHUSD",1727971766908,4.26022,2347.3,2346.8,0.9841088]
["bitfinex","ETHUSD",1727971767111,4.26049,2347.2,2346.7,4.26121]
["bitfinex","ETHUSD",1727971767314,4.26049,2347.2,2346.6,1.318698]
["bitfinex","ETHUSD",1727971767315,4.2607,2347.1,2346.6,1.318698]
["bitfinex","ETHUSD",1727971767606,4.2607,2347.1,2346.6,0.8114]
["bitfinex","ETHUSD",1727971767607,4.2612,2346.8,2346.6,0.8114]
["bitfinex","ETHUSD",1727971767914,4.26109,2346.9,2346.6,0.8114]
["bitfinex","ETHUSD",1727971767915,4.26104,2346.9,2346.6,0.8114]
["bitfinex","ETHUSD",1727971768065,4.26112,2346.8,2346.6,0.8114]
["bitfinex","ETHUSD",1727971768272,4.26104,2346.9,2346.6,0.8114]
["bitfinex","ETHUSD",1727971768825,7.26083,2347.0,2346.6,0.8114]
["bitfinex","ETHUSD",1727971769127,7.26061,2347.1,2346.6,0.8114]
["bitfinex","ETHUSD",1727971769281,7.26061,2347.1,2346.7,0.507304]
["bitfinex","ETHUSD",1727971770066,7.26065,2347.1,2346.6,0.8114]
["bitfinex","ETHUSD",1727971770232,0.1153636,2348.6,2347.1,0.8147]
["bitfinex","ETHUSD",1727971770589,4.25859,2348.2,2347.9,5.84729772]
["bitfinex","ETHUSD",1727971770861,4.25831,2348.4,2347.9,5.84729772]
["bitfinex","ETHUSD",1727971771448,4.3733036,2348.6,2348.0,0.789]
["bitfinex","ETHUSD",1727971771651,0.1153636,2348.6,2348.5,5.03259772]
["bitfinex","ETHUSD",1727971771827,0.1153636,2348.6,2348.5,5.82159772]
["bitfinex","ETHUSD",1727971772148,0.1153636,2348.6,2348.5,6.37159772]
["bitfinex","ETHUSD",1727971772944,0.1153636,2348.6,2348.5,0.789]
["bitfinex","ETHUSD",1727971773999,4.25818,2348.5,2348.2,0.7599]
["bitfinex","ETHUSD",1727971774233,4.25826,2348.4,2348.2,0.7599]
["bitfinex","ETHUSD",1727971774434,0.8590636,2348.6,2347.6,0.7599]
["bitfinex","ETHUSD",1727971774771,3.0,2348.2,2347.6,0.7599]
["bitfinex","ETHUSD",1727971774896,4.259,2348.0,2347.6,0.7599]
["bitfinex","ETHUSD",1727971775296,4.2595,2347.7,2347.3,0.778]
["bitfinex","ETHUSD",1727971775548,4.25919,2347.9,2347.3,0.778]
["bitfinex","ETHUSD",1727971775753,4.25946,2347.8,2347.3,0.778]
["bitfinex","ETHUSD",1727971775952,4.25919,2347.9,2347.3,0.778]
["bitfinex","ETHUSD",1727971775953,4.25975,2347.6,2347.3,0.778]
["bitfinex","ETHUSD",1727971776289,8.51921,2347.7,2347.3,0.778]
["bitfinex","ETHUSD",1727971776401,4.25959,2347.7,2347.3,0.778]
["bitfinex","ETHUSD",1727971776604,4.25949,2347.7,2347.3,0.778]
["bitfinex","ETHUSD",1727971777094,4.25976,2347.6,2347.3,0.778]
["bitfinex","ETHUSD",1727971777300,7.2593,2347.9,2347.3,5.03812]
["bitfinex","ETHUSD",1727971777496,11.51852,2347.9,2347.3,6.06168725]
["bitfinex","ETHUSD",1727971777762,7.25922,2347.9,2347.3,6.06168725]
["bitfinex","ETHUSD",1727971777899,7.25922,2347.9,2347.3,1.80156725]
["bitfinex","ETHUSD",1727971777900,4.25952,2347.7,2347.3,1.80156725]
["bitfinex","ETHUSD",1727971778099,4.25979,2347.6,2347.3,0.778]
["bitfinex","ETHUSD",1727971778614,4.25976,2347.6,2347.3,0.778]
["bitfinex","ETHUSD",1727971779138,4.25967,2347.6,2347.3,0.778]
["bitfinex","ETHUSD",1727971780303,8.51943,2347.6,2347.3,0.778]
["bitfinex","ETHUSD",1727971780638,4.25967,2347.6,2347.3,0.778]
["bitfinex","ETHUSD",1727971780938,4.25919,2347.9,2347.3,0.778]
["bitfinex","ETHUSD",1727971781292,4.25919,2347.9,2346.6,5.38129051]
["bitfinex","ETHUSD",1727971781293,4.26039,2347.2,2346.7,4.26121]
["bitfinex","ETHUSD",1727971781464,4.26017,2347.4,2346.7,4.26121]
["bitfinex","ETHUSD",1727971781672,4.2596,2347.7,2347.2,4.26039]
["bitfinex","ETHUSD",1727971781815,3.0,2347.6,2347.2,4.686429]
["bitfinex","ETHUSD",1727971782156,3.0,2347.6,2347.2,0.426039]
["bitfinex","ETHUSD",1727971782361,3.0,2347.6,2347.2,4.686399]
["bitfinex","ETHUSD",1727971782568,7.25969,2347.6,2347.3,0.7538]
["bitfinex","ETHUSD",1727971782875,4.25993,2347.5,2347.3,0.7538]
["bitfinex","ETHUSD",1727971783035,7.25969,2347.6,2347.3,0.7538]
["bitfinex","ETHUSD",1727971783651,4.25973,2347.6,2347.3,0.7538]
["bitfinex","ETHUSD",1727971783985,4.25994,2347.5,2347.3,0.7538]
["bitfinex","ETHUSD",1727971784267,4.26003,2347.4,2347.3,0.7538]
["bitfinex","ETHUSD",1727971784439,4.25994,2347.5,2347.3,0.7538]
["bitfinex","ETHUSD",1727971784646,4.26003,2347.4,2347.3,0.7538]
["bitfinex","ETHUSD",1727971785035,4.25994,2347.5,2347.3,0.7538]
["bitfinex","ETHUSD",1727971785249,4.26003,2347.4,2347.0,0.8171]
["bitfinex","ETHUSD",1727971785472,4.26022,2347.3,2347.0,0.8171]
["bitfinex","ETHUSD",1727971786040,4.26057,2347.1,2347.0,0.8171]
["bitfinex","ETHUSD",1727971786480,4.26047,2347.2,2347.0,0.8171]
["bitfinex","ETHUSD",1727971786777,8.52104,2347.2,2347.0,0.8171]
["bitfinex","ETHUSD",1727971786978,4.26047,2347.2,2347.0,0.8171]
["bitfinex","ETHUSD",1727971787293,8.52099,2347.2,2347.0,0.8171]
["bitfinex","ETHUSD",1727971787583,4.26057,2347.1,2347.0,0.8171]
["bitfinex","ETHUSD",1727971787782,4.26078,2347.0,2346.6,5.01885]
["bitfinex","ETHUSD",1727971787984,4.26051,2347.2,2346.7,5.189318]
["bitfinex","ETHUSD",1727971788196,4.26057,2347.1,2346.7,0.928038]
["bitfinex","ETHUSD",1727971788400,4.26057,2347.1,2346.6,0.7574]
["bitfinex","ETHUSD",1727971788680,4.26078,2347.0,2346.6,5.01888]
["bitfinex","ETHUSD",1727971789042,4.26057,2347.1,2346.7,4.26129]
["bitfinex","ETHUSD",1727971789281,4.26017,2347.4,2346.9,4.26086]
["bitfinex","ETHUSD",1727971789482,3.0,2347.7,2346.9,4.26086]
["bitfinex","ETHUSD",1727971789483,4.26021,2347.3,2346.9,4.26086]
["bitfinex","ETHUSD",1727971789688,3.0,2347.7,2346.7,5.0913]
["bitfinex","ETHUSD",1727971789689,4.26052,2347.2,2346.7,5.0913]
["bitfinex","ETHUSD",1727971789861,4.2606,2347.1,2346.7,5.0913]
["bitfinex","ETHUSD",1727971790190,4.26085,2347.0,2346.7,1.765364]
["bitfinex","ETHUSD",1727971790686,4.2606,2347.1,2346.7,1.765364]
["bitfinex","ETHUSD",1727971790842,4.26081,2347.0,2346.7,1.765364]
["bitfinex","ETHUSD",1727971792162,4.26112,2346.8,2346.7,0.8301]
["bitfinex","ETHUSD",1727971792341,4.26102,2346.9,2346.7,0.8301]
["bitfinex","ETHUSD",1727971792563,4.26102,2346.9,2346.4,0.8025]
["bitfinex","ETHUSD",1727971792907,4.26102,2346.9,2346.1,0.8025]
["bitfinex","ETHUSD",1727971792908,4.26221,2346.2,2346.1,0.8025]
["bitfinex","ETHUSD",1727971793120,4.26251,2346.1,2345.8,2.164052]
["bitfinex","ETHUSD",1727971793281,4.26251,2346.1,2345.8,0.8025]
["bitfinex","ETHUSD",1727971793477,3.0,2346.7,2345.8,0.8025]
["bitfinex","ETHUSD",1727971793814,4.26187,2346.4,2345.8,0.8025]
["bitfinex","ETHUSD",1727971793997,4.26203,2346.3,2345.8,0.8025]
["bitfinex","ETHUSD",1727971794168,4.26221,2346.2,2345.8,5.06532]
["bitfinex","ETHUSD",1727971794373,4.26221,2346.2,2345.8,6.50153755]
["bitfinex","ETHUSD",1727971794598,4.26203,2346.3,2345.9,4.26264]
["bitfinex","ETHUSD",1727971795200,7.26142,2346.7,2346.1,4.26225]
["bitfinex","ETHUSD",1727971795410,7.26142,2346.7,2346.3,0.8316]
["bitfinex","ETHUSD",1727971795411,4.2617,2346.5,2346.3,0.8316]
["bitfinex","ETHUSD",1727971795907,4.2617,2346.5,2346.0,5.09414]
["bitfinex","ETHUSD",1727971796073,4.2617,2346.5,2346.1,4.26238]
["bitfinex","ETHUSD",1727971797900,4.26156,2346.6,2346.1,4.26229]
["bitfinex","ETHUSD",1727971798106,4.26169,2346.5,2346.2,0.509389]
["bitfinex","ETHUSD",1727971798476,4.26193,2346.4,2346.0,0.8316]
["bitfinex","ETHUSD",1727971799807,4.26193,2346.4,2346.0,5.09415]
["bitfinex","ETHUSD",1727971800176,4.26193,2346.4,2346.0,5.09416]
["bitfinex","ETHUSD",1727971800505,0.7437,2346.7,2346.0,0.8316]
["bitfinex","ETHUSD",1727971800686,4.26187,2346.4,2346.0,5.09415]
["bitfinex","ETHUSD",1727971800906,4.26217,2346.3,2346.0,0.8316]
["bitfinex","ETHUSD",1727971801486,4.26187,2346.4,2346.0,0.8316]
["bitfinex","ETHUSD",1727971801676,4.26204,2346.3,2346.0,0.8316]
["bitfinex","ETHUSD",1727971801878,4.26204,2346.3,2345.7,0.8308]
["bitfinex","ETHUSD",1727971801879,4.26293,2345.8,2345.7,0.8308]
["bitfinex","ETHUSD",1727971802180,4.26293,2345.8,2345.4,0.7948]
["bitfinex","ETHUSD",1727971802518,4.26315,2345.7,2345.4,0.7948]
["bitfinex","ETHUSD",1727971802928,4.26333,2345.6,2345.4,0.7948]
["bitfinex","ETHUSD",1727971803082,4.26353,2345.5,2345.1,5.07631]
["bitfinex","ETHUSD",1727971803283,4.26368,2345.4,2345.2,0.507631]
["bitfinex","ETHUSD",1727971803521,4.26368,2345.4,2345.1,0.8122]
["bitfinex","ETHUSD",1727971803716,4.26353,2345.5,2345.1,5.0764]
["bitfinex","ETHUSD",1727971803717,4.2635,2345.5,2345.1,5.0764]
["bitfinex","ETHUSD",1727971804099,5.00696,2345.7,2345.2,4.26399]
["bitfinex","ETHUSD",1727971804297,4.26348,2345.5,2345.1,5.07638]
["bitfinex","ETHUSD",1727971805480,4.26332,2345.6,2345.2,4.26401]
["bitfinex","ETHUSD",1727971805817,4.26332,2345.6,2345.1,5.07637]
["bitfinex","ETHUSD",1727971806025,4.26332,2345.6,2345.1,5.584007]
["bitfinex","ETHUSD",1727971806230,4.26357,2345.5,2345.1,5.584007]
["bitfinex","ETHUSD",1727971806634,4.26357,2345.5,2345.1,5.583937]
["bitfinex","ETHUSD",1727971807678,7.263,2345.8,2345.3,4.2637]
["bitfinex","ETHUSD",1727971807788,4.2626,2346.0,2345.5,4.26339]
["bitfinex","ETHUSD",1727971807991,4.2626,2346.0,2345.6,0.809]
["bitfinex","ETHUSD",1727971808287,4.2626,2346.0,2345.6,5.07221]
["bitfinex","ETHUSD",1727971808644,4.2629,2345.9,2345.6,0.809]
["bitfinex","ETHUSD",1727971808847,4.26301,2345.8,2345.6,0.809]
["bitfinex","ETHUSD",1727971809318,0.44640225,2346.1,2345.6,5.07227]
["bitfinex","ETHUSD",1727971809319,4.26259,2346.0,2345.6,5.07227]
["bitfinex","ETHUSD",1727971809523,4.26259,2346.0,2345.6,6.0484779]
["bitfinex","ETHUSD",1727971809925,8.52527,2346.0,2345.6,6.0484779]
["bitfinex","ETHUSD",1727971810238,8.52527,2346.0,2345.6,1.7852079]
["bitfinex","ETHUSD",1727971810526,8.52528,2346.0,2345.6,1.7852079]
["bitfinex","ETHUSD",1727971810929,8.52528,2346.0,2345.6,0.809]
["bitfinex","ETHUSD",1727971811144,4.26403,2345.2,2345.0,0.8153]
["bitfinex","ETHUSD",1727971811789,4.26421,2345.1,2344.7,0.8145]
["bitfinex","ETHUSD",1727971811992,4.26404,2345.2,2344.7,0.8145]
["bitfinex","ETHUSD",1727971812202,4.26404,2345.2,2344.7,5.0793]
["bitfinex","ETHUSD",1727971812416,4.26422,2345.1,2344.7,0.8145]
["bitfinex","ETHUSD",1727971812623,4.26441,2345.0,2344.7,0.8145]
["bitfinex","ETHUSD",1727971812833,4.26385,2345.3,2344.4,0.8145]
["bitfinex","ETHUSD",1727971813031,4.26501,2344.7,2344.4,0.8145]
["bitfinex","ETHUSD",1727971813328,4.26527,2344.6,2344.1,5.08038]
["bitfinex","ETHUSD",1727971813527,5.00857,2344.8,2344.2,4.26571]
["bitfinex","ETHUSD",1727971813528,0.7437,2344.8,2344.2,4.26571]
["bitfinex","ETHUSD",1727971813728,0.7437,2344.8,2344.3,4.26557]
["bitfinex","ETHUSD",1727971813729,4.26484,2344.8,2344.3,4.26557]
["bitfinex","ETHUSD",1727971813948,4.26461,2344.9,2344.4,4.2654]
["bitfinex","ETHUSD",1727971813949,8.52927,2344.9,2344.4,4.2654]
["bitfinex","ETHUSD",1727971814093,4.26461,2344.9,2344.5,4.26526]
["bitfinex","ETHUSD",1727971814296,4.26475,2344.8,2344.4,4.2654]
["bitfinex","ETHUSD",1727971814991,7.26462,2344.9,2344.4,4.2654]
["bitfinex","ETHUSD",1727971815321,4.26477,2344.8,2344.4,4.26534]
["bitfinex","ETHUSD",1727971815725,3.0,2345.2,2344.6,0.7618]
["bitfinex","ETHUSD",1727971815927,5.0073,2345.5,2345.0,4.2643]
["bitfinex","ETHUSD",1727971816124,9.27091,2345.5,2345.0,4.2643]
["bitfinex","ETHUSD",1727971816739,9.27091,2345.5,2344.9,4.26441]
["bitfinex","ETHUSD",1727971816740,4.26385,2345.3,2344.9,4.26453]
["bitfinex","ETHUSD",1727971817228,5.0073,2345.5,2345.0,0.08527921]
["bitfinex","ETHUSD",1727971817229,4.26369,2345.4,2345.0,0.08527921]
["bitfinex","ETHUSD",1727971817439,4.26387,2345.3,2344.9,5.117433]
["bitfinex","ETHUSD",1727971817593,4.26387,2345.3,2344.9,4.2645]
["bitfinex","ETHUSD",1727971817794,4.26369,2345.4,2344.9,4.2645]
["bitfinex","ETHUSD",1727971818225,4.26369,2345.4,2344.9,8.52899]
["bitfinex","ETHUSD",1727971818530,4.26369,2345.4,2345.1,0.7517]
["bitfinex","ETHUSD",1727971819252,4.26399,2345.3,2344.9,5.02655]
["bitfinex","ETHUSD",1727971819430,4.26399,2345.3,2344.9,1.264655]
["bitfinex","ETHUSD",1727971819632,4.26399,2345.3,2344.9,5.529125]
["bitfinex","ETHUSD",1727971819828,8.52796,2345.3,2344.9,1.264655]
["bitfinex","ETHUSD",1727971820033,4.26388,2345.3,2344.9,5.529205]
["bitfinex","ETHUSD",1727971820566,4.71013426,2345.4,2344.9,5.529205]
["bitfinex","ETHUSD",1727971821025,4.26392,2345.3,2344.9,1.264655]
["bitfinex","ETHUSD",1727971821231,4.26392,2345.3,2344.9,5.529195]
["bitfinex","ETHUSD",1727971822368,0.7437,2345.2,2344.7,0.7992]
["bitfinex","ETHUSD",1727971822553,0.7437,2345.2,2344.4,5.06458]
["bitfinex","ETHUSD",1727971822554,4.26486,2344.8,2344.4,5.06458]
["bitfinex","ETHUSD",1727971822775,8.52975,2344.8,2344.4,5.06458]
["bitfinex","ETHUSD",1727971823079,4.26512,2344.6,2344.2,4.26583]
["bitfinex","ETHUSD",1727971823260,4.26502,2344.7,2344.2,4.26573]
["bitfinex","ETHUSD",1727971823261,4.26494,2344.7,2344.2,4.26573]
["bitfinex","ETHUSD",1727971823930,4.26482,2344.8,2344.3,4.26549]
["bitfinex","ETHUSD",1727971824274,4.26478,2344.8,2344.3,4.26566]
["bitfinex","ETHUSD",1727971824476,0.500774,2345.1,2344.5,4.26517]
["bitfinex","ETHUSD",1727971824477,4.764984,2345.1,2344.5,4.26517]
["bitfinex","ETHUSD",1727971824766,4.88460401,2346.0,2344.3,0.978129]
["bitfinex","ETHUSD",1727971824767,7.26393,2345.3,2344.8,4.26461]
["bitfinex","ETHUSD",1727971824929,3.7437,2345.5,2344.9,4.26447]
["bitfinex","ETHUSD",1727971825128,8.00726,2345.5,2345.1,4.26418]
["bitfinex","ETHUSD",1727971825367,3.0,2345.3,2344.8,4.26468]
["bitfinex","ETHUSD",1727971825578,3.0,2345.3,2345.0,4.26424]
["bitfinex","ETHUSD",1727971825863,3.0,2345.4,2345.1,4.2642]
["bitfinex","ETHUSD",1727971826715,3.0,2345.4,2344.9,4.26455]
["bitfinex","ETHUSD",1727971826716,7.26369,2345.4,2344.9,4.26455]
["bitfinex","ETHUSD",1727971827009,4.26375,2345.4,2344.9,4.26445]
["bitfinex","ETHUSD",1727971827192,4.26375,2345.4,2345.0,4.26437]
["bitfinex","ETHUSD",1727971827581,1.19020096,2345.7,2345.0,0.7581]
["bitfinex","ETHUSD",1727971827783,4.70973096,2345.7,2345.2,4.26392]
["bitfinex","ETHUSD",1727971827992,0.44650096,2345.7,2345.4,4.26356]
["bitfinex","ETHUSD",1727971828193,0.44650096,2345.7,2345.5,0.426356]
["bitfinex","ETHUSD",1727971828393,0.44650096,2345.7,2345.4,4.34789199]
["bitfinex","ETHUSD",1727971828812,0.44650096,2345.7,2345.5,4.26347]
["bitfinex","ETHUSD",1727971829014,0.44650096,2345.7,2345.6,0.7961]
["bitfinex","ETHUSD",1727971829394,4.26358,2345.5,2345.1,4.26419]
["bitfinex","ETHUSD",1727971829595,4.26357,2345.5,2345.0,5.06037]
["bitfinex","ETHUSD",1727971830222,2.08743006,2345.7,2344.7,0.7961]
["bitfinex","ETHUSD",1727971830223,4.26444,2345.0,2344.7,0.7961]
["bitfinex","ETHUSD",1727971830429,4.26423,2345.1,2344.7,5.06102]
["bitfinex","ETHUSD",1727971830929,4.26421,2345.1,2344.7,5.06099]
["bitfinex","ETHUSD",1727971831636,4.2638,2345.4,2344.7,1.728718]
["bitfinex","ETHUSD",1727971831832,4.26385,2345.3,2344.9,8.52884]
["bitfinex","ETHUSD",1727971832035,4.2638,2345.4,2345.0,4.26431]
["bitfinex","ETHUSD",1727971832608,4.26351,2345.5,2345.1,4.26419]
["bitfinex","ETHUSD",1727971833016,3.26351,2345.5,2345.1,4.34927478]
["bitfinex","ETHUSD",1727971833334,4.2634,2345.6,2345.2,5.04092]
["bitfinex","ETHUSD",1727971833498,0.44650096,2345.7,2345.4,4.26351]
["bitfinex","ETHUSD",1727971833828,0.44650096,2345.7,2345.5,4.26343]
["bitfinex","ETHUSD",1727971834055,0.44650096,2345.7,2345.4,4.26351]
["bitfinex","ETHUSD",1727971834227,3.0,2345.8,2345.5,4.26347]
["bitfinex","ETHUSD",1727971834741,7.26294,2345.8,2345.4,5.194047]
["bitfinex","ETHUSD",1727971835039,7.26295,2345.8,2345.4,5.194067]
["bitfinex","ETHUSD",1727971835221,7.26295,2345.8,2345.4,5.194087]
["bitfinex","ETHUSD",1727971835391,4.26314,2345.7,2345.4,0.930437]
["bitfinex","ETHUSD",1727971835592,4.2635,2345.5,2345.2,0.777]
["bitfinex","ETHUSD",1727971836448,4.2634,2345.6,2345.2,0.777]
["bitfinex","ETHUSD",1727971836599,8.52686,2345.6,2345.2,0.777]
["bitfinex","ETHUSD",1727971837196,4.26314,2345.7,2345.2,5.04085]
["bitfinex","ETHUSD",1727971837914,4.26337,2345.6,2345.2,5.04085]
["bitfinex","ETHUSD",1727971838438,4.26337,2345.6,2345.2,6.05749985]
["bitfinex","ETHUSD",1727971838637,4.26314,2345.7,2345.2,6.05749985]
["bitfinex","ETHUSD",1727971838936,0.7437,2346.2,2345.7,4.26305]
["bitfinex","ETHUSD",1727971839145,4.26229,2346.2,2345.8,5.04801]
["bitfinex","ETHUSD",1727971839299,4.26229,2346.2,2345.8,5.08124265]
["bitfinex","ETHUSD",1727971839498,4.26229,2346.2,2345.8,5.98243927]
["bitfinex","ETHUSD",1727971839700,0.7437,2346.5,2345.8,5.98250927]
["bitfinex","ETHUSD",1727971839897,4.26222,2346.2,2345.8,5.98250927]
["bitfinex","ETHUSD",1727971840124,4.26223,2346.2,2345.8,5.98255927]
["bitfinex","ETHUSD",1727971840732,4.2624,2346.1,2345.8,5.98255927]
["bitfinex","ETHUSD",1727971840926,8.52459,2346.2,2345.8,5.98255927]
["bitfinex","ETHUSD",1727971841132,4.26241,2346.1,2345.8,1.71962927]
["bitfinex","ETHUSD",1727971841448,4.26257,2346.0,2345.8,1.71962927]
["bitfinex","ETHUSD",1727971841679,0.7437,2346.5,2345.4,4.2635]
["bitfinex","ETHUSD",1727971841954,4.26321,2345.7,2345.3,5.09167]
["bitfinex","ETHUSD",1727971842716,4.2633,2345.6,2345.3,0.8279]
["bitfinex","ETHUSD",1727971842967,4.2633,2345.6,2345.0,0.8279]
["bitfinex","ETHUSD",1727971842968,4.26362,2345.5,2345.0,0.8279]
["bitfinex","ETHUSD",1727971843264,4.26405,2345.2,2345.0,0.8279]
["bitfinex","ETHUSD",1727971843875,0.7437,2345.5,2344.7,1.760518]
["bitfinex","ETHUSD",1727971844037,3.7437,2345.5,2344.4,0.8279]
["bitfinex","ETHUSD",1727971844219,4.2653,2344.5,2344.4,0.8279]
["bitfinex","ETHUSD",1727971844419,4.26441,2345.0,2344.1,5.08733]
["bitfinex","ETHUSD",1727971844650,4.26546,2344.5,2344.1,0.8214]
["bitfinex","ETHUSD",1727971844870,4.26552,2344.4,2344.1,0.8214]
["bitfinex","ETHUSD",1727971845157,4.26546,2344.5,2344.1,0.8214]
["bitfinex","ETHUSD",1727971845379,8.53013,2344.7,2344.2,4.26581]
["bitfinex","ETHUSD",1727971845731,4.26538,2344.5,2344.1,5.08731]
["bitfinex","ETHUSD",1727971846075,0.7437,2344.8,2344.1,9.35322]
["bitfinex","ETHUSD",1727971846076,4.26527,2344.6,2344.1,9.35322]
["bitfinex","ETHUSD",1727971846232,4.26527,2344.6,2344.1,5.08731]
["bitfinex","ETHUSD",1727971846432,4.26547,2344.5,2344.1,0.8214]
["bitfinex","ETHUSD",1727971846652,4.26498,2344.7,2344.1,5.08734]
["bitfinex","ETHUSD",1727971846827,0.7437,2344.8,2344.1,0.8214]
["bitfinex","ETHUSD",1727971846828,5.00848,2344.8,2344.1,0.8214]
["bitfinex","ETHUSD",1727971847144,4.26393,2345.3,2344.3,0.7837]
["bitfinex","ETHUSD",1727971847145,0.7437,2345.3,2344.3,0.7837]
["bitfinex","ETHUSD",1727971847344,0.7437,2345.3,2344.4,4.26538]
["bitfinex","ETHUSD",1727971847345,4.2648,2344.8,2344.4,4.26538]
["bitfinex","ETHUSD",1727971848228,4.26459,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1727971851150,4.26463,2344.9,2344.3,5.04923]
["bitfinex","ETHUSD",1727971851330,4.26476,2344.8,2344.4,4.26547]
["bitfinex","ETHUSD",1727971851535,4.26465,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1727971851943,0.7437,2345.3,2344.6,4.2651]
["bitfinex","ETHUSD",1727971852266,4.26433,2345.1,2344.7,0.7749]
["bitfinex","ETHUSD",1727971852778,3.0,2345.1,2344.8,4.26467]
["bitfinex","ETHUSD",1727971852989,4.26365,2345.5,2344.9,4.26445]
["bitfinex","ETHUSD",1727971853190,4.26365,2345.5,2345.0,0.426445]
["bitfinex","ETHUSD",1727971853484,4.26376,2345.4,2344.9,4.26453]
["bitfinex","ETHUSD",1727971854163,4.26376,2345.4,2345.0,4.26436]
["bitfinex","ETHUSD",1727971854376,4.26365,2345.5,2345.0,4.26436]
["bitfinex","ETHUSD",1727971854377,4.26365,2345.5,2345.1,4.26413]
["bitfinex","ETHUSD",1727971854543,4.26378,2345.4,2345.0,4.26432]
["bitfinex","ETHUSD",1727971855344,4.26365,2345.5,2345.0,4.26432]
["bitfinex","ETHUSD",1727971855664,4.26356,2345.5,2345.1,4.2641]
["bitfinex","ETHUSD",1727971855865,4.26356,2345.5,2345.0,0.426432]
["bitfinex","ETHUSD",1727971856073,4.26366,2345.4,2345.0,4.690792]
["bitfinex","ETHUSD",1727971856782,4.26352,2345.5,2345.0,8.955032]
["bitfinex","ETHUSD",1727971857082,4.70977624,2345.6,2345.1,4.2641]
["bitfinex","ETHUSD",1727971857382,4.70977624,2345.6,2345.2,5.4945732]
["bitfinex","ETHUSD",1727971857593,4.70977624,2345.6,2345.2,1.2305532]
["bitfinex","ETHUSD",1727971857890,4.26355,2345.5,2345.2,0.7615]
["bitfinex","ETHUSD",1727971858061,4.70977624,2345.6,2345.2,5.02551]
["bitfinex","ETHUSD",1727971858745,0.44645624,2345.6,2345.3,4.26382]
["bitfinex","ETHUSD",1727971858944,0.44645624,2345.6,2345.4,0.928933]
["bitfinex","ETHUSD",1727971859259,0.44645624,2345.6,2345.3,4.26383]
["bitfinex","ETHUSD",1727971859460,0.44645624,2345.6,2345.4,4.2635]
["bitfinex","ETHUSD",1727971859679,0.44645624,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1727971859880,0.44645624,2345.6,2345.5,5.06508]
["bitfinex","ETHUSD",1727971860401,0.44645624,2345.6,2345.5,5.61508]
["bitfinex","ETHUSD",1727971860687,0.44645624,2345.6,2345.5,9.602938]
["bitfinex","ETHUSD",1727971860893,4.26203,2346.3,2345.9,4.2627]
["bitfinex","ETHUSD",1727971861099,10.29564054,2346.7,2346.2,4.26218]
["bitfinex","ETHUSD",1727971861313,0.44626961,2346.5,2346.1,5.09297]
["bitfinex","ETHUSD",1727971861654,4.70795961,2346.5,2346.1,6.028511]
["bitfinex","ETHUSD",1727971862411,4.70795961,2346.5,2345.8,0.8233]
["bitfinex","ETHUSD",1727971862412,3.44626961,2346.5,2345.8,0.8233]
["bitfinex","ETHUSD",1727971862555,4.26284,2345.9,2345.5,0.8233]
["bitfinex","ETHUSD",1727971862750,0.7437,2346.2,2345.5,0.8233]
["bitfinex","ETHUSD",1727971863109,0.7437,2346.2,2345.2,0.8233]
["bitfinex","ETHUSD",1727971863110,4.26369,2345.4,2345.2,0.8233]
["bitfinex","ETHUSD",1727971863252,4.26351,2345.5,2345.2,0.8233]
["bitfinex","ETHUSD",1727971863451,4.26303,2345.8,2345.3,4.26375]
["bitfinex","ETHUSD",1727971863648,4.26359,2345.5,2345.2,0.8233]
["bitfinex","ETHUSD",1727971863873,0.7437,2345.7,2344.9,4.2645]
["bitfinex","ETHUSD",1727971863874,4.26377,2345.4,2344.9,4.2645]
["bitfinex","ETHUSD",1727971864189,4.26377,2345.4,2344.7,5.08814]
["bitfinex","ETHUSD",1727971864190,4.26412,2345.2,2344.7,5.08814]
["bitfinex","ETHUSD",1727971864391,8.52832,2345.2,2344.7,5.08814]
["bitfinex","ETHUSD",1727971864603,4.26412,2345.2,2344.7,10.288303]
["bitfinex","ETHUSD",1727971864752,4.26382,2345.4,2344.9,4.26446]
["bitfinex","ETHUSD",1727971864958,0.7437,2345.7,2344.9,4.26446]
["bitfinex","ETHUSD",1727971865203,4.26377,2345.4,2344.9,4.26446]
["bitfinex","ETHUSD",1727971865378,4.26393,2345.3,2344.9,4.26446]
["bitfinex","ETHUSD",1727971865660,8.00684,2345.7,2344.9,4.26446]
["bitfinex","ETHUSD",1727971865661,3.7437,2345.7,2344.9,1.0287873]
["bitfinex","ETHUSD",1727971865857,3.7437,2345.7,2344.7,1.758633]
["bitfinex","ETHUSD",1727971865858,4.26332,2345.6,2345.1,4.26409]
["bitfinex","ETHUSD",1727971866293,4.26405,2345.2,2344.7,5.08805]
["bitfinex","ETHUSD",1727971866607,4.26452,2345.0,2344.7,0.8233]
["bitfinex","ETHUSD",1727971866803,8.52907,2345.0,2344.7,0.8233]
["bitfinex","ETHUSD",1727971866955,4.26452,2345.0,2344.7,0.8233]
["bitfinex","ETHUSD",1727971867156,4.2646,2344.9,2344.2,5.05582]
["bitfinex","ETHUSD",1727971867404,5.00818,2345.0,2344.4,4.2654]
["bitfinex","ETHUSD",1727971867597,4.26448,2345.0,2344.6,4.26499]
["bitfinex","ETHUSD",1727971868170,0.7437,2345.2,2344.4,0.50555]
["bitfinex","ETHUSD",1727971868478,4.26451,2345.0,2344.5,4.2653]
["bitfinex","ETHUSD",1727971868802,4.26451,2345.0,2344.6,4.26503]
["bitfinex","ETHUSD",1727971869580,4.26424,2345.1,2344.6,4.26503]
["bitfinex","ETHUSD",1727971869777,0.426366,2345.3,2344.8,0.7525]
["bitfinex","ETHUSD",1727971869778,4.26393,2345.3,2344.8,0.7525]
["bitfinex","ETHUSD",1727971870078,4.26424,2345.1,2344.8,0.7525]
["bitfinex","ETHUSD",1727971870506,4.26447,2345.0,2344.6,4.26509]
["bitfinex","ETHUSD",1727971870717,4.26404,2345.2,2344.8,4.26467]
["bitfinex","ETHUSD",1727971870925,7.26377,2345.4,2344.8,4.26467]
["bitfinex","ETHUSD",1727971871210,4.26386,2345.3,2344.9,4.26456]
["bitfinex","ETHUSD",1727971871414,4.26405,2345.2,2344.7,4.2649]
["bitfinex","ETHUSD",1727971871667,4.26466,2344.9,2344.5,5.04838]
["bitfinex","ETHUSD",1727971871996,4.26448,2345.0,2344.5,5.04829]
["bitfinex","ETHUSD",1727971872608,4.26458,2344.9,2344.5,5.04829]
["bitfinex","ETHUSD",1727971872916,3.0,2344.9,2343.9,5.08808]
["bitfinex","ETHUSD",1727971873076,4.26596,2344.2,2343.9,0.8218]
["bitfinex","ETHUSD",1727971873281,4.26596,2344.2,2343.7,4.26667]
["bitfinex","ETHUSD",1727971873282,4.26647,2343.9,2343.5,5.08886]
["bitfinex","ETHUSD",1727971873524,4.26647,2343.9,2343.5,0.8218]
["bitfinex","ETHUSD",1727971873816,4.26695,2343.6,2343.1,5.08962]
["bitfinex","ETHUSD",1727971874021,4.26699,2343.6,2343.1,0.8218]
["bitfinex","ETHUSD",1727971874228,3.7437,2344.2,2343.4,4.26712]
["bitfinex","ETHUSD",1727971874229,4.26624,2344.0,2343.4,4.26712]
["bitfinex","ETHUSD",1727971874378,3.7437,2344.2,2343.7,4.26667]
["bitfinex","ETHUSD",1727971874379,4.26605,2344.1,2343.7,4.26667]
["bitfinex","ETHUSD",1727971874578,4.26605,2344.1,2343.5,4.26699]
["bitfinex","ETHUSD",1727971874579,0.7437,2344.2,2343.5,4.26699]
["bitfinex","ETHUSD",1727971874791,0.7437,2344.2,2343.1,5.08961]
["bitfinex","ETHUSD",1727971874792,4.26691,2343.7,2343.2,4.26765]
["bitfinex","ETHUSD",1727971875031,0.7437,2343.7,2343.1,0.8218]
["bitfinex","ETHUSD",1727971875211,0.7437,2343.7,2342.8,0.8022]
["bitfinex","ETHUSD",1727971875428,4.2678,2343.2,2342.7,4.26845]
["bitfinex","ETHUSD",1727971875599,4.2674,2343.4,2342.8,4.35372396]
["bitfinex","ETHUSD",1727971875795,4.26739,2343.4,2342.9,4.26812]
["bitfinex","ETHUSD",1727971875996,4.26739,2343.4,2342.7,0.507065]
["bitfinex","ETHUSD",1727971876201,4.26774,2343.2,2342.7,4.26856]
["bitfinex","ETHUSD",1727971876439,4.2676,2343.3,2342.7,4.26856]
["bitfinex","ETHUSD",1727971876675,4.2676,2343.3,2342.8,4.26828]
["bitfinex","ETHUSD",1727971876999,4.26724,2343.5,2342.8,4.26828]
["bitfinex","ETHUSD",1727971877239,4.26724,2343.5,2343.1,4.2678]
["bitfinex","ETHUSD",1727971877447,4.26712,2343.5,2343.0,4.26788]
["bitfinex","ETHUSD",1727971877749,4.26712,2343.5,2343.0,5.121475]
["bitfinex","ETHUSD",1727971877913,4.26745,2343.4,2342.9,4.26807]
["bitfinex","ETHUSD",1727971878241,4.26738,2343.4,2343.0,4.268]
["bitfinex","ETHUSD",1727971878428,4.26729,2343.5,2342.9,4.26813]
["bitfinex","ETHUSD",1727971878631,4.26729,2343.5,2342.9,4.26812]
["bitfinex","ETHUSD",1727971878836,4.26729,2343.5,2343.0,4.26798]
["bitfinex","ETHUSD",1727971879137,4.26723,2343.5,2343.0,4.26798]
["bitfinex","ETHUSD",1727971879700,8.01057,2343.7,2342.9,4.749932]
["bitfinex","ETHUSD",1727971879907,4.26695,2343.6,2342.9,4.749932]
["bitfinex","ETHUSD",1727971880103,4.2672,2343.5,2343.0,4.268]
["bitfinex","ETHUSD",1727971880455,3.7437,2343.7,2343.1,4.26777]
["bitfinex","ETHUSD",1727971880767,7.26683,2343.7,2343.2,4.26755]
["bitfinex","ETHUSD",1727971881244,4.26672,2343.8,2343.3,4.26745]
["bitfinex","ETHUSD",1727971881452,0.7437,2344.0,2343.1,5.5350882]
["bitfinex","ETHUSD",1727971881659,0.7437,2344.0,2343.1,0.7924]
["bitfinex","ETHUSD",1727971881660,4.26725,2343.5,2343.1,0.7924]
["bitfinex","ETHUSD",1727971881852,8.53451,2343.5,2343.0,4.268]
["bitfinex","ETHUSD",1727971882358,4.26725,2343.5,2343.1,4.2678]
["bitfinex","ETHUSD",1727971882529,4.26696,2343.6,2343.1,4.2678]
["bitfinex","ETHUSD",1727971882849,4.26712,2343.5,2343.1,4.2678]
["bitfinex","ETHUSD",1727971883351,7.26665,2343.8,2343.1,0.85358]
["bitfinex","ETHUSD",1727971883561,3.0,2343.9,2343.4,5.08295]
["bitfinex","ETHUSD",1727971883764,3.0,2343.9,2343.6,4.26693]
["bitfinex","ETHUSD",1727971884256,4.26712,2343.6,2343.1,4.26776]
["bitfinex","ETHUSD",1727971884609,4.2672,2343.5,2343.0,8.53579]
["bitfinex","ETHUSD",1727971884859,4.26696,2343.6,2343.1,4.26773]
["bitfinex","ETHUSD",1727971885064,0.927606,2343.9,2343.2,4.26755]
["bitfinex","ETHUSD",1727971885243,4.26687,2343.7,2343.3,4.26748]
["bitfinex","ETHUSD",1727971885859,3.0,2344.3,2342.8,0.777]
["bitfinex","ETHUSD",1727971886161,3.0,2344.3,2342.6,4.26863]
["bitfinex","ETHUSD",1727971886162,8.53587,2343.1,2342.6,4.26863]
["bitfinex","ETHUSD",1727971886330,4.26835,2342.9,2342.3,4.26923]
["bitfinex","ETHUSD",1727971886534,3.7437,2343.3,2342.2,0.7559]
["bitfinex","ETHUSD",1727971886786,11.53584,2343.1,2342.6,4.26864]
["bitfinex","ETHUSD",1727971887092,3.0,2342.9,2342.2,0.7559]
["bitfinex","ETHUSD",1727971887300,4.2684,2342.8,2342.4,4.2691]
["bitfinex","ETHUSD",1727971887984,4.26831,2342.9,2342.4,4.2691]
["bitfinex","ETHUSD",1727971888154,4.26839,2342.8,2342.2,0.7559]
["bitfinex","ETHUSD",1727971888358,4.26858,2342.7,2342.3,4.26919]
["bitfinex","ETHUSD",1727971888655,3.0,2342.9,2342.5,4.26881]
["bitfinex","ETHUSD",1727971888851,7.26821,2342.9,2342.4,4.2691]
["bitfinex","ETHUSD",1727971889076,4.26841,2342.8,2342.4,4.26912]
["bitfinex","ETHUSD",1727971889891,4.26843,2342.8,2342.4,4.26912]
["bitfinex","ETHUSD",1727971890103,7.26821,2342.9,2342.4,4.26912]
["bitfinex","ETHUSD",1727971890401,4.26844,2342.8,2342.4,4.26912]
["bitfinex","ETHUSD",1727971890613,4.26867,2342.7,2342.2,5.02528]
["bitfinex","ETHUSD",1727971890821,4.26858,2342.7,2342.3,4.26918]
["bitfinex","ETHUSD",1727971891120,5.01214,2342.8,2342.2,5.954758]
["bitfinex","ETHUSD",1727971891121,4.26848,2342.8,2342.2,5.954768]
["bitfinex","ETHUSD",1727971891317,4.2686,2342.7,2342.3,4.26927]
["bitfinex","ETHUSD",1727971891626,4.2686,2342.7,2342.2,5.954768]
["bitfinex","ETHUSD",1727971891803,4.2686,2342.7,2340.8,5.40904635]
["bitfinex","ETHUSD",1727971891804,4.26924,2342.4,2341.9,0.8186]
["bitfinex","ETHUSD",1727971892018,4.26951,2342.2,2341.7,4.27031]
["bitfinex","ETHUSD",1727971892329,4.26951,2342.2,2341.7,8.54058]
["bitfinex","ETHUSD",1727971892828,4.26927,2342.4,2341.9,4.26992]
["bitfinex","ETHUSD",1727971892983,8.53853,2342.4,2341.9,4.26992]
["bitfinex","ETHUSD",1727971893636,4.26941,2342.3,2341.9,4.26992]
["bitfinex","ETHUSD",1727971894305,0.928223,2342.4,2341.9,4.26992]
["bitfinex","ETHUSD",1727971894530,3.0,2342.5,2341.7,4.27027]
["bitfinex","ETHUSD",1727971894811,7.26901,2342.5,2341.9,4.26999]
["bitfinex","ETHUSD",1727971894986,7.26901,2342.5,2341.9,8.53998]
["bitfinex","ETHUSD",1727971895189,7.26901,2342.5,2341.6,0.8186]
["bitfinex","ETHUSD",1727971895190,3.7437,2342.6,2342.1,4.26964]
["bitfinex","ETHUSD",1727971895919,3.7437,2342.9,2342.4,4.26898]
["bitfinex","ETHUSD",1727971896630,3.0,2342.5,2342.0,4.26968]
["bitfinex","ETHUSD",1727971896779,3.0,2342.5,2342.1,4.26956]
["bitfinex","ETHUSD",1727971896983,3.0,2342.6,2342.1,4.26956]
["bitfinex","ETHUSD",1727971897532,7.26872,2342.7,2342.2,4.26936]
["bitfinex","ETHUSD",1727971897979,3.0,2342.7,2342.2,4.26936]
["bitfinex","ETHUSD",1727971898178,3.0,2342.7,2342.1,0.426956]
["bitfinex","ETHUSD",1727971898179,0.7437,2342.8,2342.4,4.2691]
["bitfinex","ETHUSD",1727971898384,0.7437,2342.8,2342.6,4.26872]
["bitfinex","ETHUSD",1727971898583,5.01175,2343.0,2342.5,4.26886]
["bitfinex","ETHUSD",1727971898831,0.7437,2343.0,2342.5,4.26886]
["bitfinex","ETHUSD",1727971898987,4.26822,2342.9,2342.5,4.26886]
["bitfinex","ETHUSD",1727971899484,3.0,2342.8,2342.4,4.26908]
["bitfinex","ETHUSD",1727971899678,3.0,2342.9,2342.5,4.2688]
["bitfinex","ETHUSD",1727971899921,3.0,2342.9,2342.4,4.26908]
["bitfinex","ETHUSD",1727971899922,4.26841,2342.8,2342.4,4.26908]
["bitfinex","ETHUSD",1727971900085,7.26823,2342.9,2342.4,4.26908]
["bitfinex","ETHUSD",1727971900086,3.0,2342.9,2342.5,4.26877]
["bitfinex","ETHUSD",1727971900293,3.0,2342.9,2342.6,4.26867]
["bitfinex","ETHUSD",1727971900495,0.7437,2343.0,2342.4,0.935183]
["bitfinex","ETHUSD",1727971900725,7.26774,2343.2,2342.7,4.26844]
["bitfinex","ETHUSD",1727971901021,4.26801,2343.1,2342.7,4.26844]
["bitfinex","ETHUSD",1727971901229,3.0,2343.2,2342.8,4.26837]
["bitfinex","ETHUSD",1727971901521,5.0112,2343.3,2342.9,4.26819]
["bitfinex","ETHUSD",1727971901678,5.0112,2343.3,2342.8,4.26836]
["bitfinex","ETHUSD",1727971901679,4.26774,2343.2,2342.8,4.26836]
["bitfinex","ETHUSD",1727971902504,0.7437,2343.3,2343.0,4.26799]
["bitfinex","ETHUSD",1727971902711,0.7437,2343.3,2342.9,4.26813]
["bitfinex","ETHUSD",1727971902712,3.7437,2343.3,2342.9,4.26813]
["bitfinex","ETHUSD",1727971902911,3.7437,2343.3,2343.0,4.26802]
["bitfinex","ETHUSD",1727971903618,3.7437,2343.5,2343.2,4.26766]
["bitfinex","ETHUSD",1727971904480,0.7437,2343.8,2343.4,4.2672]
["bitfinex","ETHUSD",1727971904688,0.7437,2343.8,2343.2,1.608736]
["bitfinex","ETHUSD",1727971904689,0.7437,2343.8,2343.6,4.26692]
["bitfinex","ETHUSD",1727971904914,4.26632,2344.0,2343.6,4.26692]
["bitfinex","ETHUSD",1727971905219,4.26659,2343.8,2343.4,4.2672]
["bitfinex","ETHUSD",1727971905524,0.7437,2344.1,2343.7,4.26666]
["bitfinex","ETHUSD",1727971905770,0.44676265,2344.2,2344.0,4.26613]
["bitfinex","ETHUSD",1727971906048,4.26509,2344.7,2343.9,4.2663]
["bitfinex","ETHUSD",1727971906049,4.26512,2344.6,2344.1,4.26594]
["bitfinex","ETHUSD",1727971906187,4.26531,2344.5,2344.1,4.26594]
["bitfinex","ETHUSD",1727971906524,4.26512,2344.6,2344.1,4.26594]
["bitfinex","ETHUSD",1727971906721,8.53038,2344.6,2344.1,5.119159]
["bitfinex","ETHUSD",1727971907231,3.0,2344.5,2344.1,5.119159]
["bitfinex","ETHUSD",1727971907428,3.0,2344.5,2344.1,5.119139]
["bitfinex","ETHUSD",1727971907631,3.0,2344.6,2344.3,4.26566]
["bitfinex","ETHUSD",1727971907787,7.26514,2344.6,2344.2,0.7605]
["bitfinex","ETHUSD",1727971907998,3.0,2344.6,2344.2,5.02632]
["bitfinex","ETHUSD",1727971908332,8.53011,2344.7,2344.2,5.02632]
["bitfinex","ETHUSD",1727971908634,8.53011,2344.7,2344.3,0.929222]
["bitfinex","ETHUSD",1727971908830,4.26513,2344.6,2344.3,0.929222]
["bitfinex","ETHUSD",1727971909040,4.26494,2344.7,2343.9,0.7605]
["bitfinex","ETHUSD",1727971909337,5.00825,2345.0,2343.7,8.53325]
["bitfinex","ETHUSD",1727971909338,4.26588,2344.2,2343.7,8.53325]
["bitfinex","ETHUSD",1727971909535,4.26588,2344.2,2343.8,4.26653]
["bitfinex","ETHUSD",1727971909685,7.26548,2344.4,2344.0,4.2662]
["bitfinex","ETHUSD",1727971909890,3.0,2344.4,2344.0,4.2662]
["bitfinex","ETHUSD",1727971910306,3.0,2344.4,2344.0,4.26612]
["bitfinex","ETHUSD",1727971910505,3.0,2344.4,2344.1,4.266]
["bitfinex","ETHUSD",1727971910700,3.0,2344.4,2344.1,0.853212]
["bitfinex","ETHUSD",1727971910909,7.2656,2344.4,2343.9,4.26637]
["bitfinex","ETHUSD",1727971911131,7.2656,2344.4,2344.0,4.26611]
["bitfinex","ETHUSD",1727971911343,7.2656,2344.4,2343.9,4.26637]
["bitfinex","ETHUSD",1727971911344,3.0,2344.6,2344.3,4.26564]
["bitfinex","ETHUSD",1727971911521,4.26458,2344.9,2344.3,0.508284]
["bitfinex","ETHUSD",1727971911842,4.26396,2345.3,2344.6,9.3472]
["bitfinex","ETHUSD",1727971911843,4.26438,2345.1,2344.6,9.3472]
["bitfinex","ETHUSD",1727971911989,4.26404,2345.2,2344.8,4.26474]
["bitfinex","ETHUSD",1727971912410,4.26396,2345.3,2344.9,4.26454]
["bitfinex","ETHUSD",1727971912619,4.26395,2345.3,2344.8,0.508194]
["bitfinex","ETHUSD",1727971912799,4.26403,2345.2,2344.8,0.508194]
["bitfinex","ETHUSD",1727971913004,4.26393,2345.3,2344.8,4.26475]
["bitfinex","ETHUSD",1727971913401,4.2643,2345.1,2344.6,5.08222]
["bitfinex","ETHUSD",1727971913608,4.26417,2345.2,2344.7,4.26491]
["bitfinex","ETHUSD",1727971913990,0.5,2345.1,2344.6,5.08225]
["bitfinex","ETHUSD",1727971914194,4.2644,2345.0,2344.6,5.08225]
["bitfinex","ETHUSD",1727971914628,0.5,2345.1,2344.6,6.01701]
["bitfinex","ETHUSD",1727971914833,4.26449,2345.0,2344.6,1.75196]
["bitfinex","ETHUSD",1727971915041,4.26449,2345.0,2344.6,6.01704]
["bitfinex","ETHUSD",1727971915403,8.52903,2345.0,2344.6,1.75196]
["bitfinex","ETHUSD",1727971915602,4.76421,2345.1,2344.7,4.2649]
["bitfinex","ETHUSD",1727971915848,0.5,2345.1,2344.7,4.2649]
["bitfinex","ETHUSD",1727971916178,0.5,2345.1,2344.8,4.26471]
["bitfinex","ETHUSD",1727971917136,4.2651,2344.7,2344.3,0.7995]
["bitfinex","ETHUSD",1727971917342,0.7437,2344.8,2344.3,0.7995]
["bitfinex","ETHUSD",1727971917654,4.26442,2345.0,2344.5,4.2652]
["bitfinex","ETHUSD",1727971917800,4.26476,2344.8,2344.3,1.306037]
["bitfinex","ETHUSD",1727971917997,1.2437,2345.1,2344.3,0.7995]
["bitfinex","ETHUSD",1727971917998,4.2645,2345.0,2344.3,0.7995]
["bitfinex","ETHUSD",1727971918200,4.2645,2345.0,2344.5,4.26527]
["bitfinex","ETHUSD",1727971918427,5.50796,2345.1,2344.6,4.2651]
["bitfinex","ETHUSD",1727971918608,3.0,2345.0,2344.6,4.2651]
["bitfinex","ETHUSD",1727971919009,7.26442,2345.0,2344.6,4.2651]
["bitfinex","ETHUSD",1727971919345,3.0,2345.0,2344.6,4.2651]
["bitfinex","ETHUSD",1727971919846,3.0,2345.0,2344.7,4.26486]
["bitfinex","ETHUSD",1727971920051,3.0,2345.0,2344.6,4.2651]
["bitfinex","ETHUSD",1727971920208,3.0,2345.0,2344.7,4.26492]
["bitfinex","ETHUSD",1727971920804,7.26449,2345.0,2344.6,4.2651]
["bitfinex","ETHUSD",1727971921645,4.26549,2344.4,2344.0,5.08081]
["bitfinex","ETHUSD",1727971921954,4.26532,2344.5,2344.0,5.08079]
["bitfinex","ETHUSD",1727971922345,4.26457,2345.0,2344.5,4.26516]
["bitfinex","ETHUSD",1727971922346,4.26447,2345.0,2344.5,4.26516]
["bitfinex","ETHUSD",1727971922647,4.2437,2345.1,2344.6,5.05396]
["bitfinex","ETHUSD",1727971922804,3.5,2345.1,2344.6,5.05396]
["bitfinex","ETHUSD",1727971923006,0.5,2345.1,2344.6,0.789]
["bitfinex","ETHUSD",1727971923515,0.5,2345.1,2344.9,4.26443]
["bitfinex","ETHUSD",1727971923849,0.5,2345.1,2344.6,0.789]
["bitfinex","ETHUSD",1727971923850,4.26444,2345.0,2344.6,0.789]
["bitfinex","ETHUSD",1727971924142,4.26465,2344.9,2344.6,0.789]
["bitfinex","ETHUSD",1727971924455,4.26439,2345.0,2344.4,0.8151]
["bitfinex","ETHUSD",1727971924751,4.26477,2344.8,2344.4,5.08048]
["bitfinex","ETHUSD",1727971925107,5.241744,2345.0,2344.4,5.08048]
["bitfinex","ETHUSD",1727971925108,0.5,2345.1,2344.7,4.26486]
["bitfinex","ETHUSD",1727971925307,0.5,2345.1,2344.8,4.29800758]
["bitfinex","ETHUSD",1727971925541,0.5,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1727971925748,0.5,2345.1,2345.0,4.2976486]
["bitfinex","ETHUSD",1727971926051,0.5,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1727971926507,0.5,2345.1,2344.9,5.48887076]
["bitfinex","ETHUSD",1727971926709,0.5,2345.1,2344.9,5.05906]
["bitfinex","ETHUSD",1727971927520,0.5,2345.1,2344.9,0.7945]
["bitfinex","ETHUSD",1727971928015,0.5,2345.1,2344.8,4.26475]
["bitfinex","ETHUSD",1727971928746,0.5,2345.1,2344.7,5.08104]
["bitfinex","ETHUSD",1727971929052,0.5,2345.1,2344.8,4.26474]
["bitfinex","ETHUSD",1727971929412,0.5,2345.1,2344.7,9.34588]
["bitfinex","ETHUSD",1727971929609,4.26448,2345.0,2344.7,1.750788]
["bitfinex","ETHUSD",1727971929818,4.26441,2345.0,2344.7,0.8162]
["bitfinex","ETHUSD",1727971930127,4.76431,2345.1,2344.7,5.08112]
["bitfinex","ETHUSD",1727971930331,4.26439,2345.0,2344.6,4.2651]
["bitfinex","ETHUSD",1727971930532,4.26466,2344.9,2344.4,0.7747]
["bitfinex","ETHUSD",1727971930946,4.26466,2344.9,2344.5,4.2653]
["bitfinex","ETHUSD",1727971931149,4.26477,2344.8,2344.4,5.04016]
["bitfinex","ETHUSD",1727971931447,4.26461,2344.9,2344.4,5.04016]
["bitfinex","ETHUSD",1727971931609,4.26461,2344.9,2344.5,4.26528]
["bitfinex","ETHUSD",1727971932017,4.26441,2345.0,2344.5,4.26528]
["bitfinex","ETHUSD",1727971932259,0.5,2345.1,2344.8,4.26466]
["bitfinex","ETHUSD",1727971932547,0.5,2345.1,2345.0,5.04339]
["bitfinex","ETHUSD",1727971933654,0.5,2345.1,2344.7,4.26477]
["bitfinex","ETHUSD",1727971933655,4.26448,2345.0,2344.3,5.0521]
["bitfinex","ETHUSD",1727971933860,0.5,2345.1,2344.5,4.26521]
["bitfinex","ETHUSD",1727971933861,4.2646,2344.9,2344.5,4.26521]
["bitfinex","ETHUSD",1727971934222,8.52933,2344.9,2344.4,4.26544]
["bitfinex","ETHUSD",1727971934452,5.167583,2344.9,2344.5,4.26521]
["bitfinex","ETHUSD",1727971934621,0.5,2345.1,2344.7,4.26482]
["bitfinex","ETHUSD",1727971934824,0.5,2345.1,2344.7,8.52975]
["bitfinex","ETHUSD",1727971935090,4.76428,2345.1,2344.6,4.265]
["bitfinex","ETHUSD",1727971935367,4.26441,2345.0,2344.6,4.265]
["bitfinex","ETHUSD",1727971935664,0.5,2345.1,2344.5,4.26519]
["bitfinex","ETHUSD",1727971935827,4.26473,2344.9,2344.4,4.26544]
["bitfinex","ETHUSD",1727971936024,4.741203,2344.9,2344.0,4.26612]
["bitfinex","ETHUSD",1727971936276,0.7437,2344.8,2344.0,4.2662]
["bitfinex","ETHUSD",1727971936562,4.26552,2344.4,2344.0,4.2662]
["bitfinex","ETHUSD",1727971936782,4.26531,2344.5,2344.1,4.26594]
["bitfinex","ETHUSD",1727971936934,4.26549,2344.4,2344.0,4.2662]
["bitfinex","ETHUSD",1727971937123,4.26515,2344.6,2344.0,4.26606]
["bitfinex","ETHUSD",1727971937324,4.26515,2344.6,2344.2,4.26574]
["bitfinex","ETHUSD",1727971937529,0.7437,2345.0,2344.2,0.853161]
["bitfinex","ETHUSD",1727971937729,0.7437,2345.0,2344.2,4.26579]
["bitfinex","ETHUSD",1727971937730,4.26496,2344.7,2344.2,4.26579]
["bitfinex","ETHUSD",1727971937923,0.7437,2344.7,2343.9,5.07852]
["bitfinex","ETHUSD",1727971938227,4.26604,2344.1,2343.6,5.07921]
["bitfinex","ETHUSD",1727971938448,0.7437,2344.2,2343.7,4.26661]
["bitfinex","ETHUSD",1727971938654,5.00957,2344.2,2343.7,4.26661]
["bitfinex","ETHUSD",1727971938971,0.7437,2344.2,2343.7,4.26661]
["bitfinex","ETHUSD",1727971939270,0.7437,2344.2,2343.8,4.26653]
["bitfinex","ETHUSD",1727971939450,0.7437,2344.2,2343.9,4.26632]
["bitfinex","ETHUSD",1727971940062,0.7437,2344.2,2343.9,4.26631]
["bitfinex","ETHUSD",1727971940238,5.00907,2344.5,2343.9,4.692922]
["bitfinex","ETHUSD",1727971940438,5.00907,2344.5,2344.1,4.26602]
["bitfinex","ETHUSD",1727971940660,7.26502,2344.7,2344.2,4.26582]
["bitfinex","ETHUSD",1727971940822,7.26502,2344.7,2344.3,4.26558]
["bitfinex","ETHUSD",1727971941162,7.26502,2344.7,2344.2,4.26582]
["bitfinex","ETHUSD",1727971941163,4.26514,2344.6,2344.2,4.26582]
["bitfinex","ETHUSD",1727971941369,3.0,2344.7,2344.2,0.853193]
["bitfinex","ETHUSD",1727971941564,0.7437,2344.9,2344.6,4.26501]
["bitfinex","ETHUSD",1727971941864,0.7437,2344.9,2344.2,5.05838]
["bitfinex","ETHUSD",1727971941865,0.5,2345.1,2344.2,0.7926]
["bitfinex","ETHUSD",1727971942075,0.5,2345.1,2344.9,4.26456]
["bitfinex","ETHUSD",1727971942237,0.5,2345.1,2344.7,0.7926]
["bitfinex","ETHUSD",1727971942431,4.76422,2345.1,2344.7,5.563261]
["bitfinex","ETHUSD",1727971942626,0.5,2345.1,2344.7,5.0575]
["bitfinex","ETHUSD",1727971942863,0.5,2345.1,2344.1,0.7976]
["bitfinex","ETHUSD",1727971943182,4.26453,2345.0,2344.5,4.26521]
["bitfinex","ETHUSD",1727971943330,4.26457,2344.9,2344.4,4.2654]
["bitfinex","ETHUSD",1727971943527,4.26488,2344.8,2344.2,4.26568]
["bitfinex","ETHUSD",1727971943869,7.26441,2345.0,2344.5,4.26519]
["bitfinex","ETHUSD",1727971944335,4.26476,2344.8,2344.4,4.2653]
["bitfinex","ETHUSD",1727971944540,0.5,2345.1,2344.4,4.2653]
["bitfinex","ETHUSD",1727971944541,4.76433,2345.1,2344.7,4.26482]
["bitfinex","ETHUSD",1727971944734,0.5,2345.1,2344.8,4.26464]
["bitfinex","ETHUSD",1727971944935,0.5,2345.1,2344.5,4.26519]
["bitfinex","ETHUSD",1727971945143,4.26467,2344.9,2344.5,4.26519]
["bitfinex","ETHUSD",1727971945334,5.16759,2344.9,2344.4,5.04126]
["bitfinex","ETHUSD",1727971945640,5.16759,2344.9,2344.1,0.7758]
["bitfinex","ETHUSD",1727971945641,4.26501,2344.7,2344.1,0.7758]
["bitfinex","ETHUSD",1727971945839,4.26567,2344.3,2343.8,5.04225]
["bitfinex","ETHUSD",1727971946054,4.26595,2344.2,2343.8,5.04225]
["bitfinex","ETHUSD",1727971946364,4.26595,2344.2,2343.8,4.26645]
["bitfinex","ETHUSD",1727971946679,0.7437,2344.4,2344.1,4.26591]
["bitfinex","ETHUSD",1727971946906,8.53088,2344.5,2344.1,4.26591]
["bitfinex","ETHUSD",1727971947184,8.53088,2344.5,2343.9,4.26628]
["bitfinex","ETHUSD",1727971947185,4.26551,2344.4,2343.9,4.26628]
["bitfinex","ETHUSD",1727971947348,4.26551,2344.4,2344.0,4.26618]
["bitfinex","ETHUSD",1727971947688,4.26551,2344.4,2343.9,4.26636]
["bitfinex","ETHUSD",1727971947905,4.26567,2344.3,2343.9,4.26636]
["bitfinex","ETHUSD",1727971948249,3.26567,2344.3,2343.9,4.26636]
["bitfinex","ETHUSD",1727971948475,5.00898,2344.6,2344.0,4.26619]
["bitfinex","ETHUSD",1727971948746,4.26557,2344.4,2344.0,8.53232]
["bitfinex","ETHUSD",1727971948944,4.26557,2344.4,2344.0,4.26613]
["bitfinex","ETHUSD",1727971949190,4.26557,2344.4,2344.0,8.53224]
["bitfinex","ETHUSD",1727971949392,4.26557,2344.4,2344.0,4.26611]
["bitfinex","ETHUSD",1727971949576,5.00972,2344.2,2343.7,4.26668]
["bitfinex","ETHUSD",1727971950197,0.7437,2344.2,2343.8,4.26642]
["bitfinex","ETHUSD",1727971950491,5.0097,2344.2,2343.8,4.26642]
["bitfinex","ETHUSD",1727971950655,0.7437,2344.2,2343.9,4.26632]
["bitfinex","ETHUSD",1727971950858,0.7437,2344.2,2343.7,9.038322]
["bitfinex","ETHUSD",1727971951056,5.00969,2344.2,2343.7,4.771662]
["bitfinex","ETHUSD",1727971951295,5.00969,2344.2,2343.8,4.26657]
["bitfinex","ETHUSD",1727971951589,4.26616,2344.1,2343.6,4.26691]
["bitfinex","ETHUSD",1727971952088,1.244669,2344.2,2343.5,4.26697]
["bitfinex","ETHUSD",1727971952089,4.26648,2343.9,2343.5,4.26697]
["bitfinex","ETHUSD",1727971952591,4.26648,2343.9,2343.3,5.09299]
["bitfinex","ETHUSD",1727971952592,5.01049,2343.7,2343.3,4.26739]
["bitfinex","ETHUSD",1727971952948,0.7437,2343.7,2343.3,8.53479]
["bitfinex","ETHUSD",1727971953148,0.7437,2343.7,2343.4,4.26722]
["bitfinex","ETHUSD",1727971953350,5.938164,2343.7,2343.3,4.26739]
["bitfinex","ETHUSD",1727971953587,5.01048,2343.7,2343.3,4.26739]
["bitfinex","ETHUSD",1727971953882,0.7437,2343.7,2343.3,8.53478]
["bitfinex","ETHUSD",1727971954514,0.7437,2343.7,2343.5,4.26709]
["bitfinex","ETHUSD",1727971954682,5.01004,2344.0,2343.2,4.26761]
["bitfinex","ETHUSD",1727971955020,4.26647,2343.9,2343.4,4.2672]
["bitfinex","ETHUSD",1727971955339,5.00993,2344.0,2343.6,4.26685]
["bitfinex","ETHUSD",1727971956579,0.7437,2344.0,2343.6,4.26685]
["bitfinex","ETHUSD",1727971956780,3.7437,2344.0,2343.7,4.26671]
["bitfinex","ETHUSD",1727971957189,8.00991,2344.0,2343.6,4.26685]
["bitfinex","ETHUSD",1727971957481,12.27623,2344.0,2343.6,4.26685]
["bitfinex","ETHUSD",1727971957677,8.00991,2344.0,2343.6,4.26685]
["bitfinex","ETHUSD",1727971958019,3.7437,2344.2,2343.6,0.853415]
["bitfinex","ETHUSD",1727971958182,3.7437,2344.2,2343.8,4.26639]
["bitfinex","ETHUSD",1727971958385,3.7437,2344.2,2343.8,8.53287]
["bitfinex","ETHUSD",1727971958709,3.7437,2344.2,2343.8,4.26639]
["bitfinex","ETHUSD",1727971958904,5.00902,2344.5,2344.0,4.26606]
["bitfinex","ETHUSD",1727971959112,5.00902,2344.5,2344.1,4.26599]
["bitfinex","ETHUSD",1727971959631,5.00902,2344.5,2344.1,8.53194]
["bitfinex","ETHUSD",1727971959632,4.26543,2344.5,2344.1,8.53194]
["bitfinex","ETHUSD",1727971959916,5.00881,2344.7,2344.0,4.26608]
["bitfinex","ETHUSD",1727971959917,0.7437,2344.7,2344.0,4.26608]
["bitfinex","ETHUSD",1727971960089,4.26512,2344.6,2344.1,0.481608]
["bitfinex","ETHUSD",1727971960291,9.27385,2344.7,2344.3,4.26566]
["bitfinex","ETHUSD",1727971960513,5.00876,2344.7,2344.3,4.26566]
["bitfinex","ETHUSD",1727971960697,9.2738,2344.7,2344.3,4.26566]
["bitfinex","ETHUSD",1727971961000,4.26512,2344.6,2344.2,4.2658]
["bitfinex","ETHUSD",1727971961314,4.26512,2344.6,2344.2,5.118966]
["bitfinex","ETHUSD",1727971962640,5.00874,2344.7,2344.3,4.26566]
["bitfinex","ETHUSD",1727971962842,4.26512,2344.6,2344.2,5.118966]
["bitfinex","ETHUSD",1727971963139,5.00874,2344.7,2344.3,4.26563]
["bitfinex","ETHUSD",1727971963292,4.26525,2344.6,2344.2,4.26575]
["bitfinex","ETHUSD",1727971963690,4.26525,2344.6,2344.2,8.5315]
["bitfinex","ETHUSD",1727971964131,4.26525,2344.6,2344.2,4.26575]
["bitfinex","ETHUSD",1727971964441,4.26601,2344.2,2343.8,0.8158]
["bitfinex","ETHUSD",1727971964604,4.26612,2344.1,2343.6,4.26686]
["bitfinex","ETHUSD",1727971964811,4.26621,2344.0,2343.7,0.501786]
["bitfinex","ETHUSD",1727971964992,4.26621,2344.0,2343.5,5.01805]
["bitfinex","ETHUSD",1727971965193,0.7437,2344.2,2343.5,0.751]
["bitfinex","ETHUSD",1727971965440,3.0,2344.5,2344.1,4.26599]
["bitfinex","ETHUSD",1727971965441,0.7437,2344.5,2344.1,4.26599]
["bitfinex","ETHUSD",1727971965760,8.00845,2344.8,2344.0,5.02467]
["bitfinex","ETHUSD",1727971965952,4.26547,2344.5,2344.0,5.953792]
["bitfinex","ETHUSD",1727971966163,4.26547,2344.5,2344.0,10.219902]
["bitfinex","ETHUSD",1727971966164,4.26549,2344.4,2344.0,10.219902]
["bitfinex","ETHUSD",1727971966312,4.26547,2344.5,2344.0,10.219902]
["bitfinex","ETHUSD",1727971966647,4.26547,2344.5,2344.1,4.26585]
["bitfinex","ETHUSD",1727971966861,0.7437,2344.8,2344.2,0.5953472]
["bitfinex","ETHUSD",1727971967025,4.26502,2344.7,2344.1,4.26597]
["bitfinex","ETHUSD",1727971967213,4.26502,2344.7,2344.2,4.26567]
["bitfinex","ETHUSD",1727971967412,4.26502,2344.7,2344.3,4.26563]
["bitfinex","ETHUSD",1727971968148,4.26542,2344.5,2344.1,4.26599]
["bitfinex","ETHUSD",1727971968353,4.26542,2344.5,2344.0,5.02467]
["bitfinex","ETHUSD",1727971968567,4.2654,2344.5,2344.1,4.768487]
["bitfinex","ETHUSD",1727971969022,3.0,2344.7,2344.4,4.26546]
["bitfinex","ETHUSD",1727971969496,7.26501,2344.7,2344.3,4.26548]
["bitfinex","ETHUSD",1727971969649,4.26541,2344.5,2344.1,4.768417]
["bitfinex","ETHUSD",1727971969952,0.7437,2344.8,2344.1,4.768417]
["bitfinex","ETHUSD",1727971969953,3.0,2344.7,2344.2,0.5526917]
["bitfinex","ETHUSD",1727971970170,4.26502,2344.7,2344.3,4.26554]
["bitfinex","ETHUSD",1727971970310,8.5301,2344.7,2344.3,4.26554]
["bitfinex","ETHUSD",1727971971091,4.26502,2344.7,2344.3,4.26554]
["bitfinex","ETHUSD",1727971971368,8.53007,2344.7,2344.4,0.48182317]
["bitfinex","ETHUSD",1727971971575,8.53007,2344.7,2344.3,4.26554]
["bitfinex","ETHUSD",1727971972230,4.26502,2344.7,2344.3,4.26554]
["bitfinex","ETHUSD",1727971972866,4.26502,2344.7,2344.3,8.53111]
["bitfinex","ETHUSD",1727971973035,4.26502,2344.7,2344.3,4.26554]
["bitfinex","ETHUSD",1727971974170,4.26502,2344.7,2344.3,8.53111]
["bitfinex","ETHUSD",1727971974367,4.26502,2344.7,2344.4,0.52925019]
["bitfinex","ETHUSD",1727971974736,8.53007,2344.7,2344.4,0.52925019]
["bitfinex","ETHUSD",1727971974934,4.26502,2344.7,2344.3,4.26554]
["bitfinex","ETHUSD",1727971975172,4.26512,2344.6,2344.2,4.8184917]
["bitfinex","ETHUSD",1727971975565,4.26498,2344.7,2344.3,4.26565]
["bitfinex","ETHUSD",1727971975886,4.26548,2344.4,2344.0,0.7585]
["bitfinex","ETHUSD",1727971976088,0.7437,2344.3,2343.7,0.801]
["bitfinex","ETHUSD",1727971976236,4.26646,2343.9,2343.5,4.26703]
["bitfinex","ETHUSD",1727971976578,5.435918,2344.3,2343.4,0.7789]
["bitfinex","ETHUSD",1727971976579,4.2667,2343.8,2343.4,0.7789]
["bitfinex","ETHUSD",1727971976771,4.26637,2344.0,2343.4,0.7789]
["bitfinex","ETHUSD",1727971976772,5.94299854,2344.3,2343.4,0.7789]
["bitfinex","ETHUSD",1727971977045,4.26725,2343.5,2343.1,0.7789]
["bitfinex","ETHUSD",1727971977197,4.26725,2343.5,2342.8,0.8285]
["bitfinex","ETHUSD",1727971977198,4.26766,2343.2,2342.8,0.8285]
["bitfinex","ETHUSD",1727971977361,8.53547,2343.2,2342.8,0.8285]
["bitfinex","ETHUSD",1727971977701,4.26768,2343.2,2342.8,0.8285]
["bitfinex","ETHUSD",1727971978047,5.01122,2343.3,2342.8,5.09674]
["bitfinex","ETHUSD",1727971978596,8.53452,2343.5,2343.0,4.26794]
["bitfinex","ETHUSD",1727971978753,4.26725,2343.5,2343.0,4.9821599]
["bitfinex","ETHUSD",1727971979574,4.26731,2343.4,2343.0,4.9821599]
["bitfinex","ETHUSD",1727971979995,4.26713,2343.5,2343.0,9.2500799]
["bitfinex","ETHUSD",1727971980157,4.26731,2343.4,2343.0,4.9821399]
["bitfinex","ETHUSD",1727971980499,4.26713,2343.5,2343.0,4.9821399]
["bitfinex","ETHUSD",1727971980658,4.26713,2343.5,2343.1,0.49821399]
["bitfinex","ETHUSD",1727971980853,4.26713,2343.5,2343.1,4.76604399]
["bitfinex","ETHUSD",1727971981056,4.26685,2343.7,2343.2,5.05405]
["bitfinex","ETHUSD",1727971981373,8.5337,2343.7,2343.2,5.05405]
["bitfinex","ETHUSD",1727971981575,4.26685,2343.7,2343.2,5.05405]
["bitfinex","ETHUSD",1727971981781,4.26685,2343.7,2343.2,9.8768564]
["bitfinex","ETHUSD",1727971982010,4.26685,2343.7,2343.3,4.26746]
["bitfinex","ETHUSD",1727971982207,4.26685,2343.7,2343.2,5.6092764]
["bitfinex","ETHUSD",1727971982208,4.26655,2343.9,2343.4,4.26728]
["bitfinex","ETHUSD",1727971982359,4.26618,2344.1,2343.7,0.7865]
["bitfinex","ETHUSD",1727971982556,4.26632,2344.0,2343.7,0.7865]
["bitfinex","ETHUSD",1727971983395,4.692368,2344.3,2343.7,0.7865]
["bitfinex","ETHUSD",1727971983396,4.26605,2344.1,2343.7,5.985286]
["bitfinex","ETHUSD",1727971983967,4.26625,2344.0,2343.7,1.718536]
["bitfinex","ETHUSD",1727971984285,4.26605,2344.1,2343.7,5.985276]
["bitfinex","ETHUSD",1727971984485,4.26605,2344.1,2343.7,1.718536]
["bitfinex","ETHUSD",1727971984828,4.2663,2344.0,2343.7,1.718536]
["bitfinex","ETHUSD",1727971985090,4.26589,2344.2,2343.8,4.8650966]
["bitfinex","ETHUSD",1727971985402,3.0,2344.3,2343.8,0.5985466]
["bitfinex","ETHUSD",1727971985557,7.26576,2344.3,2343.9,4.26636]
["bitfinex","ETHUSD",1727971985757,3.0,2344.3,2344.0,0.48649066]
["bitfinex","ETHUSD",1727971985952,4.2655,2344.4,2344.0,0.48649066]
["bitfinex","ETHUSD",1727971986277,8.53112,2344.4,2344.0,0.48649066]
["bitfinex","ETHUSD",1727971986659,4.26532,2344.5,2344.0,4.75269066]
["bitfinex","ETHUSD",1727971987019,5.00898,2344.6,2344.2,0.794]
["bitfinex","ETHUSD",1727971987020,4.26525,2344.6,2344.2,0.794]
["bitfinex","ETHUSD",1727971987194,4.2653,2344.5,2344.2,0.794]
["bitfinex","ETHUSD",1727971987379,2.51645054,2344.9,2344.2,5.992439]
["bitfinex","ETHUSD",1727971987706,0.7437,2344.9,2344.2,5.992439]
["bitfinex","ETHUSD",1727971987864,4.26477,2344.8,2344.4,4.26546]
["bitfinex","ETHUSD",1727971988585,4.26477,2344.8,2344.3,8.5312]
["bitfinex","ETHUSD",1727971988789,4.26477,2344.8,2344.4,1.0257809]
["bitfinex","ETHUSD",1727971989277,4.26503,2344.7,2344.3,4.26557]
["bitfinex","ETHUSD",1727971989983,8.5297,2344.8,2344.3,8.53111]
["bitfinex","ETHUSD",1727971990182,4.26477,2344.8,2344.4,4.26535]
["bitfinex","ETHUSD",1727971990397,4.26477,2344.8,2344.4,5.2910999]
["bitfinex","ETHUSD",1727971990608,4.26477,2344.8,2344.4,1.0257499]
["bitfinex","ETHUSD",1727971990807,4.26477,2344.8,2344.4,5.2911499]
["bitfinex","ETHUSD",1727971991505,4.26496,2344.7,2344.4,1.0257499]
["bitfinex","ETHUSD",1727971992076,4.26479,2344.8,2344.4,1.0257499]
["bitfinex","ETHUSD",1727971992908,4.26479,2344.8,2344.4,5.2912299]
["bitfinex","ETHUSD",1727971993323,8.52966,2344.8,2344.4,5.2912299]
["bitfinex","ETHUSD",1727971993491,4.26576,2344.3,2343.5,7.46]
["bitfinex","ETHUSD",1727971993813,4.26595,2344.2,2343.7,4.26662]
["bitfinex","ETHUSD",1727971993974,4.26595,2344.2,2343.8,0.505892]
["bitfinex","ETHUSD",1727971994371,4.26576,2344.3,2343.9,4.2663]
["bitfinex","ETHUSD",1727971994607,0.7437,2344.6,2344.1,5.04819]
["bitfinex","ETHUSD",1727971994786,6.03751054,2344.8,2344.3,4.26566]
["bitfinex","ETHUSD",1727971994986,4.26495,2344.7,2344.2,0.504819]
["bitfinex","ETHUSD",1727971995213,4.26495,2344.7,2344.2,4.2658]
["bitfinex","ETHUSD",1727971995214,4.26525,2344.6,2344.2,4.2658]
["bitfinex","ETHUSD",1727971995414,0.7437,2344.6,2344.1,0.7823]
["bitfinex","ETHUSD",1727971995586,0.7437,2344.6,2343.9,0.8135]
["bitfinex","ETHUSD",1727971995587,4.26588,2344.2,2343.9,0.8135]
["bitfinex","ETHUSD",1727971996615,4.26568,2344.3,2343.9,0.8135]
["bitfinex","ETHUSD",1727971996819,4.26564,2344.4,2343.9,5.07988]
["bitfinex","ETHUSD",1727971997002,4.26521,2344.6,2344.1,4.26586]
["bitfinex","ETHUSD",1727971997319,4.26513,2344.6,2344.1,4.26586]
["bitfinex","ETHUSD",1727971997699,4.26513,2344.6,2344.2,4.26583]
["bitfinex","ETHUSD",1727971997936,4.26508,2344.7,2344.2,0.7794]
["bitfinex","ETHUSD",1727971998142,4.26508,2344.7,2344.2,5.54962]
["bitfinex","ETHUSD",1727971998342,8.52978,2344.8,2344.4,4.26547]
["bitfinex","ETHUSD",1727971998644,4.26485,2344.8,2344.4,4.26547]
["bitfinex","ETHUSD",1727971999116,7.26461,2344.9,2344.4,4.26547]
["bitfinex","ETHUSD",1727971999340,7.26461,2344.9,2344.4,5.196513]
["bitfinex","ETHUSD",1727971999642,4.26484,2344.8,2344.4,5.196513]
["bitfinex","ETHUSD",1727971999816,7.26461,2344.9,2344.4,8.5308]
["bitfinex","ETHUSD",1727972000022,11.5293,2344.9,2344.4,4.26533]
["bitfinex","ETHUSD",1727972000327,4.26483,2344.8,2344.3,4.26563]
["bitfinex","ETHUSD",1727972000507,4.26483,2344.8,2344.4,4.769953]
["bitfinex","ETHUSD",1727972000929,4.26459,2344.9,2344.5,4.2653]
["bitfinex","ETHUSD",1727972001512,0.5,2345.1,2344.6,5.07659]
["bitfinex","ETHUSD",1727972001852,0.5,2345.1,2344.8,4.26463]
["bitfinex","ETHUSD",1727972002033,0.5,2345.1,2344.8,8.55279941]
["bitfinex","ETHUSD",1727972002248,0.5,2345.1,2344.9,4.26456]
["bitfinex","ETHUSD",1727972002560,0.5,2345.1,2345.0,5.07589]
["bitfinex","ETHUSD",1727972003120,0.5,2345.1,2345.0,0.8115]
["bitfinex","ETHUSD",1727972003422,0.5,2345.1,2345.0,1.319106]
["bitfinex","ETHUSD",1727972004630,0.5,2345.1,2345.0,0.80995834]
["bitfinex","ETHUSD",1727972005839,0.5,2345.1,2344.6,4.26511]
["bitfinex","ETHUSD",1727972006040,0.5,2345.1,2344.5,4.26518]
["bitfinex","ETHUSD",1727972006041,5.50964,2345.1,2344.5,4.26521]
["bitfinex","ETHUSD",1727972006249,4.26579,2344.3,2343.8,4.26648]
["bitfinex","ETHUSD",1727972006525,0.7453,2344.5,2343.6,4.26691]
["bitfinex","ETHUSD",1727972006766,4.26595,2344.2,2343.7,4.26675]
["bitfinex","ETHUSD",1727972006935,0.7453,2344.5,2343.4,4.26728]
["bitfinex","ETHUSD",1727972007295,4.26622,2344.0,2343.6,4.26693]
["bitfinex","ETHUSD",1727972007495,4.26579,2344.3,2343.8,4.26657]
["bitfinex","ETHUSD",1727972007797,8.01074,2344.5,2343.9,5.07098]
["bitfinex","ETHUSD",1727972007995,7.26512,2344.6,2343.9,0.8046]
["bitfinex","ETHUSD",1727972008151,4.26557,2344.4,2343.9,5.07081]
["bitfinex","ETHUSD",1727972008357,4.26538,2344.5,2344.1,4.26599]
["bitfinex","ETHUSD",1727972008714,4.2652,2344.6,2344.2,4.26584]
["bitfinex","ETHUSD",1727972009005,4.26489,2344.8,2344.4,0.8046]
["bitfinex","ETHUSD",1727972009205,4.26494,2344.7,2344.4,0.8046]
["bitfinex","ETHUSD",1727972009380,4.26521,2344.6,2344.4,0.8046]
["bitfinex","ETHUSD",1727972010049,4.26497,2344.7,2344.4,0.8046]
["bitfinex","ETHUSD",1727972010254,4.26513,2344.6,2344.4,0.8046]
["bitfinex","ETHUSD",1727972010794,5.51805054,2345.0,2344.2,9.34428]
["bitfinex","ETHUSD",1727972010949,4.26503,2344.7,2344.2,5.07854]
["bitfinex","ETHUSD",1727972011169,0.82505718,2344.9,2344.2,0.8128]
["bitfinex","ETHUSD",1727972011489,5.01053,2344.6,2343.9,5.04338]
["bitfinex","ETHUSD",1727972011709,5.01053,2344.6,2344.0,0.504338]
["bitfinex","ETHUSD",1727972012001,4.26539,2344.5,2344.0,0.504338]
["bitfinex","ETHUSD",1727972012316,4.26539,2344.5,2343.9,5.04338]
["bitfinex","ETHUSD",1727972012317,4.26556,2344.4,2343.9,9.30968]
["bitfinex","ETHUSD",1727972012517,4.26556,2344.4,2343.9,5.04338]
["bitfinex","ETHUSD",1727972012814,4.26556,2344.4,2343.9,9.30963]
["bitfinex","ETHUSD",1727972012982,4.26556,2344.4,2343.9,5.04335]
["bitfinex","ETHUSD",1727972013164,4.26556,2344.4,2344.0,4.26621]
["bitfinex","ETHUSD",1727972013365,4.26568,2344.3,2343.9,0.7771]
["bitfinex","ETHUSD",1727972013967,4.26542,2344.5,2343.9,5.04349]
["bitfinex","ETHUSD",1727972013968,4.2654,2344.5,2343.9,5.04349]
["bitfinex","ETHUSD",1727972014169,4.2654,2344.5,2344.0,4.26608]
["bitfinex","ETHUSD",1727972014849,5.01044,2344.6,2344.1,4.2659]
["bitfinex","ETHUSD",1727972015148,4.26476,2344.8,2344.2,4.26573]
["bitfinex","ETHUSD",1727972015352,7.26498,2344.7,2344.1,0.930908]
["bitfinex","ETHUSD",1727972015639,4.26539,2344.5,2344.0,4.26617]
["bitfinex","ETHUSD",1727972015846,4.2656,2344.4,2343.9,5.04346]
["bitfinex","ETHUSD",1727972016002,4.26513,2344.6,2344.0,4.26612]
["bitfinex","ETHUSD",1727972016204,4.26532,2344.5,2344.1,4.26602]
["bitfinex","ETHUSD",1727972016855,4.2652,2344.6,2344.2,4.26584]
["bitfinex","ETHUSD",1727972017545,4.26506,2344.7,2344.3,4.26564]
["bitfinex","ETHUSD",1727972018405,3.0,2344.8,2344.4,5.02247]
["bitfinex","ETHUSD",1727972018622,4.26466,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1727972018818,7.26441,2345.0,2344.5,4.26529]
["bitfinex","ETHUSD",1727972019018,7.26441,2345.0,2344.4,0.7571]
["bitfinex","ETHUSD",1727972019019,0.5,2345.1,2344.7,4.26477]
["bitfinex","ETHUSD",1727972019251,0.5,2345.1,2344.7,8.5296]
["bitfinex","ETHUSD",1727972019252,4.76421,2345.1,2344.7,8.5296]
["bitfinex","ETHUSD",1727972019461,0.5,2345.1,2344.7,8.52959]
["bitfinex","ETHUSD",1727972019664,4.76426,2345.1,2344.7,4.26477]
["bitfinex","ETHUSD",1727972019961,1.477361,2345.1,2344.4,0.7571]
["bitfinex","ETHUSD",1727972020166,0.5,2345.1,2344.6,0.8008]
["bitfinex","ETHUSD",1727972020322,0.5,2345.1,2344.6,5.0658]
["bitfinex","ETHUSD",1727972020323,4.26439,2345.0,2344.6,5.0658]
["bitfinex","ETHUSD",1727972021667,4.2647,2344.9,2344.6,0.8008]
["bitfinex","ETHUSD",1727972021827,5.167296,2345.0,2344.6,4.26503]
["bitfinex","ETHUSD",1727972022029,4.76421,2345.1,2344.5,4.26528]
["bitfinex","ETHUSD",1727972022291,4.26458,2344.9,2344.5,8.5304]
["bitfinex","ETHUSD",1727972022456,0.5,2345.1,2344.5,8.5304]
["bitfinex","ETHUSD",1727972022621,4.26441,2345.0,2344.5,8.5304]
["bitfinex","ETHUSD",1727972023029,4.26482,2344.8,2344.3,5.06893]
["bitfinex","ETHUSD",1727972023374,4.26519,2344.6,2344.2,4.26583]
["bitfinex","ETHUSD",1727972023670,9.27549,2344.7,2344.1,0.8034]
["bitfinex","ETHUSD",1727972023870,4.26517,2344.6,2344.1,0.8034]
["bitfinex","ETHUSD",1727972024028,5.01031,2344.7,2344.3,4.26566]
["bitfinex","ETHUSD",1727972024230,2.27275054,2345.1,2344.6,4.26502]
["bitfinex","ETHUSD",1727972024459,7.76422,2345.1,2344.7,4.26486]
["bitfinex","ETHUSD",1727972024659,3.5,2345.1,2344.8,4.26473]
["bitfinex","ETHUSD",1727972024884,0.5,2345.1,2344.8,4.26473]
["bitfinex","ETHUSD",1727972025164,0.5,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1727972025578,0.5,2345.1,2345.0,5.196614]
["bitfinex","ETHUSD",1727972027646,0.5,2345.1,2344.9,5.05785]
["bitfinex","ETHUSD",1727972027862,0.5,2345.1,2344.9,9.32223]
["bitfinex","ETHUSD",1727972028064,0.5,2345.1,2344.9,5.05774]
["bitfinex","ETHUSD",1727972028437,0.5,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1727972028940,0.5,2345.1,2344.9,5.05774]
["bitfinex","ETHUSD",1727972029171,0.5,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1727972030378,0.5,2345.1,2344.9,0.7933]
["bitfinex","ETHUSD",1727972031966,0.5,2345.1,2344.9,5.05774]
["bitfinex","ETHUSD",1727972032879,0.5,2345.1,2344.9,0.7933]
["bitfinex","ETHUSD",1727972033085,0.5,2345.1,2344.9,5.05778]
["bitfinex","ETHUSD",1727972034348,0.5,2345.1,2344.9,0.7933]
["bitfinex","ETHUSD",1727972034769,0.5,2345.1,2344.9,5.05786]
["bitfinex","ETHUSD",1727972035090,0.5,2345.1,2344.9,0.7933]
["bitfinex","ETHUSD",1727972035437,0.5,2345.1,2344.9,5.05769]
["bitfinex","ETHUSD",1727972035979,0.976391,2345.1,2344.4,0.8047]
["bitfinex","ETHUSD",1727972036150,4.26466,2344.9,2344.5,4.26528]
["bitfinex","ETHUSD",1727972036551,0.5,2345.1,2344.7,4.2648]
["bitfinex","ETHUSD",1727972037053,0.5,2345.1,2344.8,4.26474]
["bitfinex","ETHUSD",1727972037254,0.5,2345.1,2344.9,4.26455]
["bitfinex","ETHUSD",1727972037472,0.5,2345.1,2344.7,4.26482]
["bitfinex","ETHUSD",1727972037672,0.5,2345.1,2344.8,4.26464]
["bitfinex","ETHUSD",1727972038149,0.5,2345.1,2344.4,4.89956921]
["bitfinex","ETHUSD",1727972038349,4.76429,2345.1,2344.7,4.26491]
["bitfinex","ETHUSD",1727972038687,4.26474,2344.9,2344.4,5.07001]
["bitfinex","ETHUSD",1727972038985,4.26495,2344.7,2344.4,0.8047]
["bitfinex","ETHUSD",1727972039188,4.26495,2344.7,2344.3,4.26563]
["bitfinex","ETHUSD",1727972039691,4.26495,2344.7,2344.2,12.53197]
["bitfinex","ETHUSD",1727972039692,4.26465,2344.9,2344.5,4.26527]
["bitfinex","ETHUSD",1727972039872,4.26476,2344.8,2344.4,4.26544]
["bitfinex","ETHUSD",1727972040059,4.26476,2344.8,2344.4,8.53088]
["bitfinex","ETHUSD",1727972040257,4.91832005,2344.9,2344.5,4.2652]
["bitfinex","ETHUSD",1727972041800,4.91832005,2344.9,2344.2,8.2663]
["bitfinex","ETHUSD",1727972041801,2.27275054,2345.1,2344.6,4.26511]
["bitfinex","ETHUSD",1727972041949,2.27275054,2345.1,2344.7,4.26481]
["bitfinex","ETHUSD",1727972041950,4.76427,2345.1,2344.7,4.26481]
["bitfinex","ETHUSD",1727972042153,4.76427,2345.1,2344.6,5.04631]
["bitfinex","ETHUSD",1727972042154,4.26457,2344.9,2344.6,0.7812]
["bitfinex","ETHUSD",1727972042400,3.5,2345.1,2344.3,5.04668]
["bitfinex","ETHUSD",1727972042556,4.26504,2344.7,2344.3,5.04668]
["bitfinex","ETHUSD",1727972042971,4.26479,2344.8,2344.4,4.2654]
["bitfinex","ETHUSD",1727972043158,4.2646,2344.9,2344.5,4.26527]
["bitfinex","ETHUSD",1727972043673,4.86628505,2345.0,2344.6,4.26509]
["bitfinex","ETHUSD",1727972043674,4.86623505,2345.0,2344.6,4.26509]
["bitfinex","ETHUSD",1727972043859,7.76425,2345.1,2344.7,4.26483]
["bitfinex","ETHUSD",1727972044060,3.5,2345.1,2344.8,4.26474]
["bitfinex","ETHUSD",1727972044309,3.5,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1727972044310,0.5,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1727972044836,0.5,2345.1,2345.0,5.09509]
["bitfinex","ETHUSD",1727972045000,0.5,2345.1,2345.0,6.44053392]
["bitfinex","ETHUSD",1727972045856,0.5,2345.1,2345.0,6.52580839]
["bitfinex","ETHUSD",1727972046266,0.5,2345.1,2345.0,5.09509]
["bitfinex","ETHUSD",1727972052876,0.5,2345.1,2344.9,4.26454]
["bitfinex","ETHUSD",1727972053079,0.5,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1727972053710,0.5,2345.1,2344.9,4.26454]
["bitfinex","ETHUSD",1727972053887,0.5,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1727972054988,0.5,2345.1,2344.9,4.26454]
["bitfinex","ETHUSD",1727972055328,0.5,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1727972056845,0.5,2345.1,2344.9,4.26454]
["bitfinex","ETHUSD",1727972057016,0.5,2345.1,2344.9,4.26443]
["bitfinex","ETHUSD",1727972057440,0.5,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1727972057636,4.26501,2344.7,2344.3,4.26563]
["bitfinex","ETHUSD",1727972057805,0.7453,2344.8,2344.0,5.0968]
["bitfinex","ETHUSD",1727972058149,4.26592,2344.2,2343.7,8.2907]
["bitfinex","ETHUSD",1727972058334,0.7453,2344.3,2343.7,8.2907]
["bitfinex","ETHUSD",1727972058335,4.26614,2344.1,2343.7,4.26674]
["bitfinex","ETHUSD",1727972058519,4.26585,2344.2,2343.7,4.26666]
["bitfinex","ETHUSD",1727972058718,4.26586,2344.2,2343.6,4.26683]
["bitfinex","ETHUSD",1727972058920,4.26586,2344.2,2343.7,4.26673]
["bitfinex","ETHUSD",1727972059123,4.26632,2344.0,2343.4,5.09784]
["bitfinex","ETHUSD",1727972059460,4.26691,2343.7,2343.2,4.26759]
["bitfinex","ETHUSD",1727972059620,4.26686,2343.7,2343.2,4.26759]
["bitfinex","ETHUSD",1727972059823,8.53374,2343.7,2343.2,4.26755]
["bitfinex","ETHUSD",1727972060141,0.7453,2343.6,2343.1,5.09252]
["bitfinex","ETHUSD",1727972060337,4.26677,2343.7,2343.2,4.26766]
["bitfinex","ETHUSD",1727972060901,4.26667,2343.8,2343.2,4.26766]
["bitfinex","ETHUSD",1727972061225,8.53337,2343.8,2343.2,4.26766]
["bitfinex","ETHUSD",1727972061400,8.53337,2343.8,2342.9,7.46]
["bitfinex","ETHUSD",1727972061401,0.927867,2343.7,2342.9,7.46]
["bitfinex","ETHUSD",1727972061606,4.26796,2343.1,2342.5,5.52144]
["bitfinex","ETHUSD",1727972061912,4.2676,2343.3,2342.7,4.26844]
["bitfinex","ETHUSD",1727972062152,5.01261,2343.4,2342.9,4.26819]
["bitfinex","ETHUSD",1727972062153,9.28004,2343.4,2342.9,4.26819]
["bitfinex","ETHUSD",1727972062333,9.28002,2343.4,2342.9,4.26819]
["bitfinex","ETHUSD",1727972062644,9.28002,2343.4,2342.8,4.26838]
["bitfinex","ETHUSD",1727972062645,4.26757,2343.3,2342.8,4.26838]
["bitfinex","ETHUSD",1727972062850,10.208012,2343.4,2342.9,4.26819]
["bitfinex","ETHUSD",1727972063032,4.2676,2343.3,2342.8,8.53669]
["bitfinex","ETHUSD",1727972063241,4.2676,2343.3,2342.8,4.26831]
["bitfinex","ETHUSD",1727972063547,4.26849,2342.8,2342.3,11.72922]
["bitfinex","ETHUSD",1727972063776,4.26909,2342.5,2342.0,11.72976]
["bitfinex","ETHUSD",1727972063920,4.26845,2342.8,2341.9,0.7623]
["bitfinex","ETHUSD",1727972063921,4.26925,2342.4,2341.9,0.7623]
["bitfinex","ETHUSD",1727972064269,4.26925,2342.4,2341.9,5.03229]
["bitfinex","ETHUSD",1727972064503,4.26902,2342.5,2342.0,4.26975]
["bitfinex","ETHUSD",1727972064822,4.26877,2342.6,2341.9,0.7623]
["bitfinex","ETHUSD",1727972065142,4.26894,2342.5,2341.9,5.03221]
["bitfinex","ETHUSD",1727972065342,4.26877,2342.6,2341.9,0.7623]
["bitfinex","ETHUSD",1727972065545,4.26877,2342.6,2342.1,4.2695]
["bitfinex","ETHUSD",1727972065740,4.26877,2342.6,2342.1,4.77268]
["bitfinex","ETHUSD",1727972066063,8.01382,2342.8,2342.3,4.26922]
["bitfinex","ETHUSD",1727972066064,4.26858,2342.7,2342.3,4.26922]
["bitfinex","ETHUSD",1727972066357,4.26859,2342.7,2342.2,4.26948]
["bitfinex","ETHUSD",1727972066565,8.0138,2342.8,2342.1,9.04221]
["bitfinex","ETHUSD",1727972066719,8.0138,2342.8,2342.2,4.26936]
["bitfinex","ETHUSD",1727972066924,9.242019,2342.8,2342.2,4.26936]
["bitfinex","ETHUSD",1727972067669,9.242019,2342.8,2342.3,4.26927]
["bitfinex","ETHUSD",1727972067854,9.242019,2342.8,2342.2,8.53876]
["bitfinex","ETHUSD",1727972068043,9.242019,2342.8,2342.2,4.26936]
["bitfinex","ETHUSD",1727972068363,9.242019,2342.8,2342.3,4.26928]
["bitfinex","ETHUSD",1727972068567,9.242019,2342.8,2342.4,4.26909]
["bitfinex","ETHUSD",1727972068568,0.7453,2342.8,2342.4,4.26909]
["bitfinex","ETHUSD",1727972068874,4.26821,2342.9,2342.4,4.26909]
["bitfinex","ETHUSD",1727972069269,4.26821,2342.9,2342.4,4.35446358]
["bitfinex","ETHUSD",1727972069629,4.26821,2342.9,2342.3,4.26928]
["bitfinex","ETHUSD",1727972069825,4.26853,2342.8,2342.3,4.26928]
["bitfinex","ETHUSD",1727972070031,4.26821,2342.9,2342.3,4.26917]
["bitfinex","ETHUSD",1727972070368,4.26847,2342.8,2342.3,4.26917]
["bitfinex","ETHUSD",1727972070570,4.26847,2342.8,2342.4,4.2691]
["bitfinex","ETHUSD",1727972070960,5.069651,2342.9,2342.4,4.2691]
["bitfinex","ETHUSD",1727972071385,4.2685,2342.8,2342.3,4.26917]
["bitfinex","ETHUSD",1727972071558,4.2685,2342.8,2342.3,8.53836]
["bitfinex","ETHUSD",1727972072197,5.069651,2342.9,2342.4,4.35386384]
["bitfinex","ETHUSD",1727972072351,4.2683,2342.9,2342.4,5.12406384]
["bitfinex","ETHUSD",1727972072757,3.0,2343.0,2342.5,4.26881]
["bitfinex","ETHUSD",1727972072958,5.01325,2343.1,2342.6,4.26875]
["bitfinex","ETHUSD",1727972073155,4.26724,2343.5,2343.0,4.26787]
["bitfinex","ETHUSD",1727972073386,5.01181,2343.9,2342.9,4.81812]
["bitfinex","ETHUSD",1727972073590,4.26667,2343.8,2343.3,5.07017]
["bitfinex","ETHUSD",1727972073763,4.26682,2343.7,2343.3,0.8027]
["bitfinex","ETHUSD",1727972074279,4.26667,2343.8,2343.3,5.07018]
["bitfinex","ETHUSD",1727972074483,4.26667,2343.8,2343.3,0.8027]
["bitfinex","ETHUSD",1727972074484,4.26676,2343.7,2343.3,0.8027]
["bitfinex","ETHUSD",1727972074682,3.0,2343.8,2343.3,5.07016]
["bitfinex","ETHUSD",1727972075503,4.26659,2343.8,2343.3,5.07016]
["bitfinex","ETHUSD",1727972075710,8.53332,2343.8,2343.3,5.07016]
["bitfinex","ETHUSD",1727972076180,4.26659,2343.8,2343.3,5.07016]
["bitfinex","ETHUSD",1727972076584,8.01171,2343.9,2343.4,4.26728]
["bitfinex","ETHUSD",1727972076784,8.01171,2343.9,2343.4,4.2672]
["bitfinex","ETHUSD",1727972077003,4.26676,2343.7,2343.3,1.736469]
["bitfinex","ETHUSD",1727972077361,8.01171,2343.9,2343.3,1.736469]
["bitfinex","ETHUSD",1727972077558,8.01171,2343.9,2343.4,4.26715]
["bitfinex","ETHUSD",1727972077762,8.01171,2343.9,2343.3,10.271209]
["bitfinex","ETHUSD",1727972077987,4.2666,2343.8,2343.3,10.271209]
["bitfinex","ETHUSD",1727972078191,4.2666,2343.8,2343.3,6.003819]
["bitfinex","ETHUSD",1727972078359,5.01171,2343.9,2343.0,5.05574]
["bitfinex","ETHUSD",1727972078583,4.26754,2343.3,2342.8,4.26839]
["bitfinex","ETHUSD",1727972078769,4.26788,2343.1,2342.7,0.7878]
["bitfinex","ETHUSD",1727972078974,4.26811,2343.0,2342.7,0.7878]
["bitfinex","ETHUSD",1727972079225,4.26811,2343.0,2342.5,4.26891]
["bitfinex","ETHUSD",1727972079512,4.26843,2342.8,2342.4,0.7878]
["bitfinex","ETHUSD",1727972079721,4.26822,2342.9,2342.4,5.05681]
["bitfinex","ETHUSD",1727972079722,0.853665,2342.7,2342.4,5.05681]
["bitfinex","ETHUSD",1727972079877,8.53652,2342.9,2342.4,5.05681]
["bitfinex","ETHUSD",1727972080077,4.2685,2342.8,2342.4,0.7878]
["bitfinex","ETHUSD",1727972080288,4.26858,2342.7,2342.3,4.26918]
["bitfinex","ETHUSD",1727972080471,4.2684,2342.8,2342.3,4.26918]
["bitfinex","ETHUSD",1727972080691,4.26857,2342.7,2342.3,4.26918]
["bitfinex","ETHUSD",1727972081222,9.708662,2342.9,2342.4,4.26909]
["bitfinex","ETHUSD",1727972081388,4.26846,2342.8,2342.3,4.26918]
["bitfinex","ETHUSD",1727972081588,5.2393262,2342.8,2342.3,4.26918]
["bitfinex","ETHUSD",1727972081978,4.26846,2342.8,2342.3,8.53837]
["bitfinex","ETHUSD",1727972082177,5.01352,2342.9,2342.4,4.26908]
["bitfinex","ETHUSD",1727972082384,4.26849,2342.8,2342.3,4.26929]
["bitfinex","ETHUSD",1727972082614,8.53727,2342.7,2342.2,4.26947]
["bitfinex","ETHUSD",1727972082820,4.26876,2342.6,2342.2,4.26947]
["bitfinex","ETHUSD",1727972083083,4.26858,2342.7,2342.1,0.7876]
["bitfinex","ETHUSD",1727972083084,8.53728,2342.7,2342.3,4.2693]
["bitfinex","ETHUSD",1727972083333,0.501352,2342.8,2342.3,4.2693]
["bitfinex","ETHUSD",1727972083485,7.26839,2342.8,2342.3,4.26921]
["bitfinex","ETHUSD",1727972083818,7.26839,2342.8,2342.3,4.26919]
["bitfinex","ETHUSD",1727972084031,7.26839,2342.8,2342.4,4.26912]
["bitfinex","ETHUSD",1727972084385,7.26839,2342.8,2342.3,4.26919]
["bitfinex","ETHUSD",1727972084630,7.26839,2342.8,2342.4,4.26911]
["bitfinex","ETHUSD",1727972084928,4.26861,2342.7,2342.3,4.26919]
["bitfinex","ETHUSD",1727972085118,4.26895,2342.5,2342.1,0.7876]
["bitfinex","ETHUSD",1727972085320,4.26895,2342.5,2342.0,4.26982]
["bitfinex","ETHUSD",1727972087438,4.27077,2341.5,2341.0,5.09067]
["bitfinex","ETHUSD",1727972088254,4.27066,2341.6,2341.1,4.27148]
["bitfinex","ETHUSD",1727972088410,4.27066,2341.6,2341.2,4.27123]
["bitfinex","ETHUSD",1727972088893,4.27066,2341.6,2341.1,4.27148]
["bitfinex","ETHUSD",1727972089098,0.7453,2341.5,2340.7,5.08292]
["bitfinex","ETHUSD",1727972089341,4.27154,2341.1,2340.7,5.08292]
["bitfinex","ETHUSD",1727972089602,4.27167,2341.0,2340.7,0.8107]
["bitfinex","ETHUSD",1727972089800,4.27154,2341.1,2340.6,4.2724]
["bitfinex","ETHUSD",1727972090084,7.27124,2341.3,2340.6,4.2723]
["bitfinex","ETHUSD",1727972090195,5.072894,2341.3,2340.9,4.27184]
["bitfinex","ETHUSD",1727972090400,4.27124,2341.3,2340.9,4.27184]
["bitfinex","ETHUSD",1727972090600,4.27124,2341.3,2340.8,4.27196]
["bitfinex","ETHUSD",1727972090914,4.27124,2341.3,2340.7,4.27211]
["bitfinex","ETHUSD",1727972090915,4.2715,2341.1,2340.7,4.27211]
["bitfinex","ETHUSD",1727972091111,4.2717,2341.0,2340.5,4.2725]
["bitfinex","ETHUSD",1727972091341,4.2715,2341.1,2340.6,4.27237]
["bitfinex","ETHUSD",1727972091544,4.2715,2341.1,2340.7,4.27212]
["bitfinex","ETHUSD",1727972092253,0.7453,2341.0,2340.4,0.7903]
["bitfinex","ETHUSD",1727972092400,4.27215,2340.8,2340.2,5.10283]
["bitfinex","ETHUSD",1727972092610,4.27215,2340.8,2340.4,4.27269]
["bitfinex","ETHUSD",1727972093109,4.27215,2340.8,2340.2,5.10283]
["bitfinex","ETHUSD",1727972093330,4.27107,2341.4,2340.7,4.27208]
["bitfinex","ETHUSD",1727972093498,0.7453,2341.3,2340.2,0.44311423]
["bitfinex","ETHUSD",1727972093703,5.01646,2341.3,2340.5,4.27257]
["bitfinex","ETHUSD",1727972093903,5.01646,2341.3,2340.3,4.27281]
["bitfinex","ETHUSD",1727972094102,5.01646,2341.3,2340.4,4.27267]
["bitfinex","ETHUSD",1727972094306,4.27131,2341.2,2340.1,0.7747]
["bitfinex","ETHUSD",1727972094556,0.7453,2341.3,2340.4,4.27276]
["bitfinex","ETHUSD",1727972094707,0.7453,2341.3,2340.6,5.82221805]
["bitfinex","ETHUSD",1727972094909,0.7453,2341.3,2340.6,10.09461805]
["bitfinex","ETHUSD",1727972095138,0.7453,2341.3,2340.7,4.27221]
["bitfinex","ETHUSD",1727972095654,0.7453,2341.3,2340.6,5.82221805]
["bitfinex","ETHUSD",1727972095948,0.7453,2341.5,2340.9,4.27171]
["bitfinex","ETHUSD",1727972096118,0.7453,2341.5,2341.0,4.27167]
["bitfinex","ETHUSD",1727972096842,0.7453,2341.5,2341.0,4.27155]
["bitfinex","ETHUSD",1727972098353,0.7453,2341.5,2341.1,0.43569726]
["bitfinex","ETHUSD",1727972098539,0.44667282,2342.2,2341.3,4.271]
["bitfinex","ETHUSD",1727972098540,3.0,2341.8,2341.3,4.271]
["bitfinex","ETHUSD",1727972098750,5.01516,2342.0,2341.4,4.27087]
["bitfinex","ETHUSD",1727972099057,5.01516,2342.0,2341.4,5.20382986]
["bitfinex","ETHUSD",1727972099412,4.27022,2341.8,2341.4,0.854187]
["bitfinex","ETHUSD",1727972099625,4.27042,2341.7,2341.1,5.52605726]
["bitfinex","ETHUSD",1727972099847,4.27042,2341.7,2341.1,9.79743726]
["bitfinex","ETHUSD",1727972100015,5.01617,2341.5,2340.9,5.06384]
["bitfinex","ETHUSD",1727972100218,4.27116,2341.3,2340.9,0.7921]
["bitfinex","ETHUSD",1727972100420,4.27116,2341.3,2340.7,4.27209]
["bitfinex","ETHUSD",1727972100651,0.7453,2341.5,2340.9,4.27185]
["bitfinex","ETHUSD",1727972100652,5.01619,2341.5,2340.9,4.27185]
["bitfinex","ETHUSD",1727972100814,4.27097,2341.4,2340.9,4.27173]
["bitfinex","ETHUSD",1727972101006,4.27097,2341.4,2340.9,8.54349]
["bitfinex","ETHUSD",1727972101204,4.27097,2341.4,2340.9,4.27173]
["bitfinex","ETHUSD",1727972101423,4.27119,2341.3,2340.8,1.253579]
["bitfinex","ETHUSD",1727972101725,4.27097,2341.4,2340.9,4.27176]
["bitfinex","ETHUSD",1727972102038,4.27113,2341.3,2340.8,9.797539]
["bitfinex","ETHUSD",1727972102252,4.27097,2341.4,2340.9,4.27177]
["bitfinex","ETHUSD",1727972102647,0.7453,2341.7,2340.9,5.84081805]
["bitfinex","ETHUSD",1727972102960,0.7453,2341.7,2341.3,4.27112]
["bitfinex","ETHUSD",1727972103181,0.7453,2341.7,2340.9,5.07411]
["bitfinex","ETHUSD",1727972103327,4.27133,2341.2,2340.9,0.8024]
["bitfinex","ETHUSD",1727972103669,4.27133,2341.2,2340.7,4.27209]
["bitfinex","ETHUSD",1727972103670,5.01662,2341.2,2340.7,4.27209]
["bitfinex","ETHUSD",1727972103835,4.27171,2341.0,2340.6,5.04117]
["bitfinex","ETHUSD",1727972104040,4.27171,2341.0,2340.4,4.27266]
["bitfinex","ETHUSD",1727972104358,4.27171,2341.0,2340.5,5.522646]
["bitfinex","ETHUSD",1727972104565,4.27171,2341.0,2340.5,4.27249]
["bitfinex","ETHUSD",1727972104726,4.27171,2341.0,2340.6,4.27236]
["bitfinex","ETHUSD",1727972105086,8.54349,2341.0,2340.5,4.27249]
["bitfinex","ETHUSD",1727972105365,4.27171,2341.0,2340.5,4.27249]
["bitfinex","ETHUSD",1727972105565,3.0,2341.1,2340.6,4.27233]
["bitfinex","ETHUSD",1727972105860,4.27169,2341.0,2340.6,4.27233]
["bitfinex","ETHUSD",1727972106065,4.27169,2341.0,2340.5,4.776629]
["bitfinex","ETHUSD",1727972106269,4.27169,2341.0,2340.5,4.776619]
["bitfinex","ETHUSD",1727972106771,7.27152,2341.1,2340.6,4.27232]
["bitfinex","ETHUSD",1727972106970,3.0,2341.1,2340.7,4.27222]
["bitfinex","ETHUSD",1727972107152,3.0,2341.1,2340.6,0.9048939]
["bitfinex","ETHUSD",1727972107153,3.0,2341.4,2340.8,0.7824]
["bitfinex","ETHUSD",1727972107475,4.27047,2341.7,2341.2,8.54235]
["bitfinex","ETHUSD",1727972107634,5.01562,2341.8,2341.1,0.7824]
["bitfinex","ETHUSD",1727972107965,9.28597,2341.8,2341.3,4.27096]
["bitfinex","ETHUSD",1727972108141,4.27047,2341.7,2341.1,5.69085181]
["bitfinex","ETHUSD",1727972108340,4.27075,2341.6,2341.1,9.96221181]
["bitfinex","ETHUSD",1727972108977,4.26949,2342.2,2340.7,5.1049]
["bitfinex","ETHUSD",1727972108978,4.2712,2341.3,2340.7,5.1049]
["bitfinex","ETHUSD",1727972109291,3.0,2341.3,2340.4,0.8328]
["bitfinex","ETHUSD",1727972109485,3.0,2341.3,2340.1,4.27321]
["bitfinex","ETHUSD",1727972109486,4.27224,2340.7,2340.1,5.10601]
["bitfinex","ETHUSD",1727972109696,4.27249,2340.6,2340.2,0.510601]
["bitfinex","ETHUSD",1727972109990,4.27289,2340.4,2339.9,4.27351]
["bitfinex","ETHUSD",1727972110291,4.27305,2340.3,2339.9,4.27351]
["bitfinex","ETHUSD",1727972111493,4.27289,2340.4,2340.0,4.27347]
["bitfinex","ETHUSD",1727972111892,5.01791,2340.5,2340.0,4.27347]
["bitfinex","ETHUSD",1727972112048,4.27306,2340.3,2339.8,4.27383]
["bitfinex","ETHUSD",1727972112391,0.7453,2340.5,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972112392,4.27401,2339.8,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972112691,0.7453,2340.4,2340.1,4.27328]
["bitfinex","ETHUSD",1727972112902,3.7453,2340.7,2340.2,4.27304]
["bitfinex","ETHUSD",1727972113050,5.01761,2340.7,2340.2,8.54606]
["bitfinex","ETHUSD",1727972113250,4.27259,2340.5,2340.1,4.27328]
["bitfinex","ETHUSD",1727972113458,4.27259,2340.5,2340.0,4.27335]
["bitfinex","ETHUSD",1727972113654,0.7453,2340.7,2340.3,4.27295]
["bitfinex","ETHUSD",1727972113853,4.27215,2340.8,2339.9,4.82368]
["bitfinex","ETHUSD",1727972113854,4.27244,2340.6,2340.4,0.427295]
["bitfinex","ETHUSD",1727972114063,4.27244,2340.6,2340.2,4.27303]
["bitfinex","ETHUSD",1727972114288,4.27244,2340.6,2340.0,4.27336]
["bitfinex","ETHUSD",1727972114484,4.27268,2340.5,2340.0,4.27336]
["bitfinex","ETHUSD",1727972114686,4.2729,2340.4,2339.9,0.765]
["bitfinex","ETHUSD",1727972114995,4.2729,2340.4,2339.9,5.03866]
["bitfinex","ETHUSD",1727972115193,4.27322,2340.2,2339.9,1.696242]
["bitfinex","ETHUSD",1727972115759,4.27322,2340.2,2339.5,3.0]
["bitfinex","ETHUSD",1727972115760,4.27349,2340.1,2339.6,5.07241]
["bitfinex","ETHUSD",1727972115960,4.27389,2339.8,2339.4,0.7982]
["bitfinex","ETHUSD",1727972116304,4.27389,2339.8,2339.3,4.3899736]
["bitfinex","ETHUSD",1727972116452,4.27389,2339.8,2339.3,8.6646136]
["bitfinex","ETHUSD",1727972116763,4.27362,2340.0,2339.6,4.27419]
["bitfinex","ETHUSD",1727972116964,3.0,2340.1,2339.7,4.27395]
["bitfinex","ETHUSD",1727972117289,7.27333,2340.1,2339.6,4.27421]
["bitfinex","ETHUSD",1727972117493,4.27376,2339.9,2339.6,0.59388714]
["bitfinex","ETHUSD",1727972117691,4.27376,2339.9,2339.4,5.14103136]
["bitfinex","ETHUSD",1727972117992,0.7453,2340.2,2339.4,5.14103136]
["bitfinex","ETHUSD",1727972117993,5.01853,2340.2,2339.7,4.27397]
["bitfinex","ETHUSD",1727972118195,3.0,2340.1,2339.4,0.86646136]
["bitfinex","ETHUSD",1727972118396,4.27379,2339.9,2339.4,4.27455]
["bitfinex","ETHUSD",1727972118692,7.27352,2340.0,2339.5,4.27433]
["bitfinex","ETHUSD",1727972118993,4.2737,2339.9,2339.5,4.27433]
["bitfinex","ETHUSD",1727972119299,4.27378,2339.9,2339.5,4.27439]
["bitfinex","ETHUSD",1727972119467,4.27389,2339.8,2339.4,4.27451]
["bitfinex","ETHUSD",1727972119799,4.27406,2339.7,2339.3,5.2014736]
["bitfinex","ETHUSD",1727972120004,0.7453,2339.6,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972120208,5.01968,2339.6,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972120354,4.2746,2339.4,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972120698,8.549,2339.5,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972120870,4.2746,2339.4,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972121198,0.7453,2339.6,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972121199,5.01956,2339.6,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972121792,4.27457,2339.5,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972121997,4.2746,2339.4,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972122186,0.7453,2339.6,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972122387,5.01955,2339.6,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972122703,3.0,2339.7,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972122857,0.7453,2339.9,2339.4,4.27458]
["bitfinex","ETHUSD",1727972123056,0.7453,2339.9,2339.3,0.8951636]
["bitfinex","ETHUSD",1727972123057,4.27425,2339.6,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972123256,4.2745,2339.5,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972123483,4.2746,2339.4,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972123687,5.0199,2339.4,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972124081,0.7453,2339.4,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972124291,3.7453,2339.6,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972124666,0.7453,2339.9,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972124868,4.27452,2339.5,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972125101,4.2746,2339.4,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972125270,5.0199,2339.4,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972126002,8.0199,2339.4,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972126211,8.949342,2339.4,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972126765,23.088649,2339.4,2339.3,0.1153636]
["bitfinex","ETHUSD",1727972127277,4.27665,2338.3,2338.1,0.7682]
["bitfinex","ETHUSD",1727972127477,5.02172,2338.4,2337.8,4.27739]
["bitfinex","ETHUSD",1727972127691,3.7453,2338.4,2338.0,4.27705]
["bitfinex","ETHUSD",1727972127897,3.7453,2338.4,2337.9,4.27725]
["bitfinex","ETHUSD",1727972127898,8.02183,2338.4,2337.9,4.27725]
["bitfinex","ETHUSD",1727972128214,0.7453,2338.4,2337.8,0.427739]
["bitfinex","ETHUSD",1727972128417,4.27688,2338.2,2337.5,5.1094]
["bitfinex","ETHUSD",1727972128568,4.27709,2338.1,2337.6,4.2778]
["bitfinex","ETHUSD",1727972128771,4.27709,2338.1,2337.7,4.2777]
["bitfinex","ETHUSD",1727972129064,4.27709,2338.1,2337.5,5.1094]
["bitfinex","ETHUSD",1727972129378,4.27689,2338.2,2337.2,0.8294]
["bitfinex","ETHUSD",1727972129579,0.7453,2338.4,2337.7,0.8294]
["bitfinex","ETHUSD",1727972129800,4.27511,2339.2,2338.0,4.27706]
["bitfinex","ETHUSD",1727972129801,4.27634,2338.5,2338.0,4.27706]
["bitfinex","ETHUSD",1727972129979,4.27634,2338.5,2337.7,0.8294]
["bitfinex","ETHUSD",1727972130182,4.27622,2338.6,2338.1,4.27687]
["bitfinex","ETHUSD",1727972130386,4.27622,2338.6,2337.7,5.10708]
["bitfinex","ETHUSD",1727972130387,5.02121,2338.7,2337.7,0.8294]
["bitfinex","ETHUSD",1727972130586,0.7453,2338.7,2338.3,4.2765]
["bitfinex","ETHUSD",1727972130901,3.0,2338.7,2338.4,4.27641]
["bitfinex","ETHUSD",1727972131227,0.44661692,2339.1,2338.8,4.27561]
["bitfinex","ETHUSD",1727972131406,4.27567,2338.9,2338.5,0.7583]
["bitfinex","ETHUSD",1727972131590,4.72189692,2339.1,2338.7,4.27582]
["bitfinex","ETHUSD",1727972131795,4.72185692,2339.1,2338.6,4.27596]
["bitfinex","ETHUSD",1727972132098,1.674742,2339.4,2338.6,4.27602]
["bitfinex","ETHUSD",1727972132099,4.27508,2339.2,2338.6,4.27602]
["bitfinex","ETHUSD",1727972132278,4.27524,2339.1,2338.6,4.27602]
["bitfinex","ETHUSD",1727972132474,4.27508,2339.2,2338.5,9.31063]
["bitfinex","ETHUSD",1727972132475,4.27533,2339.0,2338.5,9.31063]
["bitfinex","ETHUSD",1727972132679,4.27526,2339.1,2338.6,4.27596]
["bitfinex","ETHUSD",1727972133113,3.0,2339.2,2338.5,0.7583]
["bitfinex","ETHUSD",1727972133318,0.44681519,2339.3,2338.9,5.10279]
["bitfinex","ETHUSD",1727972133484,0.44681519,2339.3,2339.1,4.27513]
["bitfinex","ETHUSD",1727972133681,0.44681519,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1727972133880,4.27406,2339.7,2339.0,4.785459]
["bitfinex","ETHUSD",1727972134191,4.27435,2339.6,2339.1,4.8364159]
["bitfinex","ETHUSD",1727972134581,4.27435,2339.6,2339.1,0.5612859]
["bitfinex","ETHUSD",1727972134926,3.0,2339.7,2339.3,4.27475]
["bitfinex","ETHUSD",1727972135283,4.27366,2340.0,2339.4,5.04138]
["bitfinex","ETHUSD",1727972135485,0.7453,2340.3,2339.4,0.7668]
["bitfinex","ETHUSD",1727972135741,4.27278,2340.4,2340.0,4.27349]
["bitfinex","ETHUSD",1727972135884,4.27273,2340.5,2340.0,5.06759]
["bitfinex","ETHUSD",1727972136078,0.7453,2340.7,2340.0,0.7941]
["bitfinex","ETHUSD",1727972136314,4.27323,2340.2,2339.8,4.27385]
["bitfinex","ETHUSD",1727972136517,4.27288,2340.4,2339.8,5.208066]
["bitfinex","ETHUSD",1727972136683,8.54511,2340.6,2340.1,4.27331]
["bitfinex","ETHUSD",1727972136884,4.27267,2340.5,2340.0,4.27339]
["bitfinex","ETHUSD",1727972137123,4.27267,2340.5,2340.0,0.9481126]
["bitfinex","ETHUSD",1727972137289,7.27232,2340.7,2340.2,4.27305]
["bitfinex","ETHUSD",1727972137628,0.7453,2341.0,2340.5,4.27246]
["bitfinex","ETHUSD",1727972137854,0.61722591,2341.4,2340.1,5.06457]
["bitfinex","ETHUSD",1727972137855,0.7453,2341.4,2340.7,4.27207]
["bitfinex","ETHUSD",1727972137985,4.27131,2341.2,2340.7,4.27207]
["bitfinex","ETHUSD",1727972138334,4.27131,2341.2,2340.6,0.7913]
["bitfinex","ETHUSD",1727972138335,4.27162,2341.1,2340.6,0.7913]
["bitfinex","ETHUSD",1727972138626,4.27204,2340.8,2340.3,5.058]
["bitfinex","ETHUSD",1727972139000,0.501661,2341.2,2340.3,5.05801]
["bitfinex","ETHUSD",1727972139202,4.27203,2340.9,2340.3,9.33087]
["bitfinex","ETHUSD",1727972139521,8.5436,2341.0,2340.5,4.27256]
["bitfinex","ETHUSD",1727972139740,4.27186,2340.9,2340.5,4.27256]
["bitfinex","ETHUSD",1727972139885,4.27142,2341.2,2340.3,0.7852]
["bitfinex","ETHUSD",1727972140085,4.27142,2341.2,2340.7,4.27211]
["bitfinex","ETHUSD",1727972140282,4.27142,2341.2,2340.6,4.27226]
["bitfinex","ETHUSD",1727972140283,4.2715,2341.1,2340.6,4.27226]
["bitfinex","ETHUSD",1727972140479,4.27142,2341.2,2340.6,4.27226]
["bitfinex","ETHUSD",1727972140725,3.7453,2341.4,2340.7,4.27221]
["bitfinex","ETHUSD",1727972140894,8.54288,2341.2,2340.7,4.27221]
["bitfinex","ETHUSD",1727972141095,4.27141,2341.2,2340.7,4.27221]
["bitfinex","ETHUSD",1727972141489,4.27127,2341.3,2340.8,0.0748959]
["bitfinex","ETHUSD",1727972141688,3.0,2341.2,2340.6,4.27226]
["bitfinex","ETHUSD",1727972142008,4.57156,2341.1,2340.6,4.27239]
["bitfinex","ETHUSD",1727972142211,4.57156,2341.1,2340.7,0.07491357]
["bitfinex","ETHUSD",1727972142928,3.0,2341.2,2340.7,0.07491357]
["bitfinex","ETHUSD",1727972143146,0.7453,2341.7,2341.0,4.27157]
["bitfinex","ETHUSD",1727972143312,4.27086,2341.5,2341.0,4.27157]
["bitfinex","ETHUSD",1727972143500,4.27086,2341.5,2341.1,0.0748429]
["bitfinex","ETHUSD",1727972143717,4.772476,2341.5,2341.1,0.0748429]
["bitfinex","ETHUSD",1727972144145,8.54201,2341.4,2341.1,0.0748429]
["bitfinex","ETHUSD",1727972144306,4.27097,2341.4,2341.1,0.0748429]
["bitfinex","ETHUSD",1727972144650,0.5,2341.1,2340.9,4.27185]
["bitfinex","ETHUSD",1727972145006,0.5,2341.1,2340.8,5.06813]
["bitfinex","ETHUSD",1727972145317,0.5,2341.1,2340.8,0.7961]
["bitfinex","ETHUSD",1727972145544,0.977132,2341.1,2340.8,0.7961]
["bitfinex","ETHUSD",1727972145934,4.27191,2340.9,2340.5,0.8106]
["bitfinex","ETHUSD",1727972146242,4.27169,2341.0,2340.5,5.08309]
["bitfinex","ETHUSD",1727972146482,4.27169,2341.0,2340.2,5.08371]
["bitfinex","ETHUSD",1727972146769,4.27214,2340.8,2340.3,4.2728]
["bitfinex","ETHUSD",1727972146975,4.27214,2340.8,2340.3,8.54564]
["bitfinex","ETHUSD",1727972147131,4.27214,2340.8,2340.3,4.2728]
["bitfinex","ETHUSD",1727972147132,8.54431,2340.8,2340.3,4.2728]
["bitfinex","ETHUSD",1727972147331,4.27214,2340.8,2340.2,0.8106]
["bitfinex","ETHUSD",1727972147577,4.27214,2340.8,2340.3,4.27293]
["bitfinex","ETHUSD",1727972147578,8.54436,2340.8,2340.3,4.27293]
["bitfinex","ETHUSD",1727972147759,5.1818959,2340.7,2340.2,5.08363]
["bitfinex","ETHUSD",1727972147959,0.9096059,2340.7,2340.3,4.27295]
["bitfinex","ETHUSD",1727972149352,4.27214,2340.8,2340.3,4.27295]
["bitfinex","ETHUSD",1727972149888,7.823579,2340.9,2339.9,5.07668]
["bitfinex","ETHUSD",1727972150038,1.2453,2341.1,2340.1,4.27321]
["bitfinex","ETHUSD",1727972150039,4.2725,2340.6,2340.1,4.27321]
["bitfinex","ETHUSD",1727972150476,4.27261,2340.5,2340.1,4.27321]
["bitfinex","ETHUSD",1727972150979,4.27261,2340.5,2339.9,5.07663]
["bitfinex","ETHUSD",1727972151289,4.27203,2340.9,2340.0,0.55]
["bitfinex","ETHUSD",1727972151493,7.2721,2340.8,2340.4,5.07806]
["bitfinex","ETHUSD",1727972151775,7.2721,2340.8,2339.9,4.781333]
["bitfinex","ETHUSD",1727972151776,4.27262,2340.5,2340.2,0.8053]
["bitfinex","ETHUSD",1727972152078,4.27262,2340.5,2340.1,4.27329]
["bitfinex","ETHUSD",1727972152291,4.27223,2340.7,2340.3,4.27292]
["bitfinex","ETHUSD",1727972152527,4.99935,2340.8,2340.4,5.09413]
["bitfinex","ETHUSD",1727972152784,3.0,2340.8,2340.4,5.09413]
["bitfinex","ETHUSD",1727972152940,3.0,2340.9,2340.5,4.27256]
["bitfinex","ETHUSD",1727972153138,3.5,2341.1,2340.4,0.8214]
["bitfinex","ETHUSD",1727972153351,4.27214,2340.8,2340.4,0.8214]
["bitfinex","ETHUSD",1727972153552,4.27242,2340.6,2340.1,5.07601]
["bitfinex","ETHUSD",1727972153991,3.0,2340.8,2340.3,4.27278]
["bitfinex","ETHUSD",1727972154164,3.0,2340.9,2340.1,0.8028]
["bitfinex","ETHUSD",1727972154370,4.2724,2340.7,2340.2,4.27312]
["bitfinex","ETHUSD",1727972154684,4.2725,2340.6,2340.1,5.07602]
["bitfinex","ETHUSD",1727972154888,4.27224,2340.7,2340.1,0.8028]
["bitfinex","ETHUSD",1727972155106,3.0,2340.9,2340.1,0.8028]
["bitfinex","ETHUSD",1727972155255,0.7453,2341.0,2340.1,5.07594]
["bitfinex","ETHUSD",1727972155256,4.27249,2340.6,2340.1,5.07594]
["bitfinex","ETHUSD",1727972155773,4.27259,2340.5,2340.1,5.07594]
["bitfinex","ETHUSD",1727972155970,4.27218,2340.8,2340.3,4.2728]
["bitfinex","ETHUSD",1727972156375,4.27267,2340.5,2340.1,0.8028]
["bitfinex","ETHUSD",1727972156575,4.27267,2340.5,2340.4,0.07497571]
["bitfinex","ETHUSD",1727972156773,4.27303,2340.3,2339.8,5.07174]
["bitfinex","ETHUSD",1727972156976,8.54611,2340.3,2340.2,0.07502021]
["bitfinex","ETHUSD",1727972157198,8.54611,2340.3,2339.8,5.07174]
["bitfinex","ETHUSD",1727972157199,4.27303,2340.3,2339.8,5.07168]
["bitfinex","ETHUSD",1727972157410,4.27296,2340.3,2340.2,0.07502021]
["bitfinex","ETHUSD",1727972157626,0.5445527,2340.3,2339.8,0.7979]
["bitfinex","ETHUSD",1727972157894,4.27322,2340.2,2339.9,0.07508696]
["bitfinex","ETHUSD",1727972158105,4.27322,2340.2,2339.6,4.27409]
["bitfinex","ETHUSD",1727972158303,4.27322,2340.2,2339.3,4.27476]
["bitfinex","ETHUSD",1727972158304,4.27408,2339.7,2339.3,4.27476]
["bitfinex","ETHUSD",1727972158607,4.27381,2339.9,2339.3,4.27476]
["bitfinex","ETHUSD",1727972158803,5.01917,2339.8,2339.3,4.27469]
["bitfinex","ETHUSD",1727972159004,4.27387,2339.8,2339.4,4.27453]
["bitfinex","ETHUSD",1727972159204,4.27387,2339.8,2339.3,4.27469]
["bitfinex","ETHUSD",1727972159507,5.203151,2339.8,2339.4,4.27457]
["bitfinex","ETHUSD",1727972159706,9.29258,2340.0,2339.3,4.27466]
["bitfinex","ETHUSD",1727972159865,3.0,2339.9,2339.6,4.2741]
["bitfinex","ETHUSD",1727972160059,3.0,2340.0,2339.6,5.0796]
["bitfinex","ETHUSD",1727972160258,4.27322,2340.2,2339.6,5.0796]
["bitfinex","ETHUSD",1727972160259,3.7453,2340.3,2339.9,4.27365]
["bitfinex","ETHUSD",1727972160500,0.7453,2340.6,2339.6,1.31346]
["bitfinex","ETHUSD",1727972160705,3.0,2340.5,2340.1,4.27323]
["bitfinex","ETHUSD",1727972160913,3.0,2340.5,2340.0,4.27344]
["bitfinex","ETHUSD",1727972160914,0.7453,2340.6,2340.3,4.27294]
["bitfinex","ETHUSD",1727972161117,4.27213,2340.8,2340.3,4.27293]
["bitfinex","ETHUSD",1727972161282,0.7453,2340.9,2340.2,5.0787]
["bitfinex","ETHUSD",1727972161283,8.971897,2340.7,2340.2,5.0787]
["bitfinex","ETHUSD",1727972161499,0.7453,2340.9,2339.9,0.8057]
["bitfinex","ETHUSD",1727972161699,4.27304,2340.3,2339.9,0.8057]
["bitfinex","ETHUSD",1727972162033,4.27234,2340.7,2340.0,0.55]
["bitfinex","ETHUSD",1727972162331,0.7453,2340.9,2340.4,4.27277]
["bitfinex","ETHUSD",1727972162332,4.27209,2340.8,2340.4,4.27277]
["bitfinex","ETHUSD",1727972162494,4.773829,2340.8,2340.4,4.27277]
["bitfinex","ETHUSD",1727972162828,4.773829,2340.8,2340.5,4.27249]
["bitfinex","ETHUSD",1727972162829,0.501739,2340.8,2340.5,4.27249]
["bitfinex","ETHUSD",1727972163030,1.2453,2341.1,2340.4,0.8086]
["bitfinex","ETHUSD",1727972163334,4.27271,2340.5,2340.0,4.27339]
["bitfinex","ETHUSD",1727972163487,4.27279,2340.4,2339.6,4.27412]
["bitfinex","ETHUSD",1727972163687,4.27342,2340.1,2339.6,9.34433]
["bitfinex","ETHUSD",1727972164188,4.27351,2340.0,2339.6,0.7961]
["bitfinex","ETHUSD",1727972164418,0.7453,2340.6,2339.6,0.7961]
["bitfinex","ETHUSD",1727972164632,4.64722,2340.5,2339.8,4.27385]
["bitfinex","ETHUSD",1727972164827,4.27295,2340.3,2339.9,4.2736]
["bitfinex","ETHUSD",1727972165027,4.27295,2340.3,2339.8,4.27385]
["bitfinex","ETHUSD",1727972165187,4.27295,2340.3,2339.8,4.27378]
["bitfinex","ETHUSD",1727972165388,4.27295,2340.3,2339.6,0.7961]
["bitfinex","ETHUSD",1727972165389,0.427295,2340.3,2339.6,0.7961]
["bitfinex","ETHUSD",1727972165613,4.27365,2340.0,2339.6,0.7961]
["bitfinex","ETHUSD",1727972165817,4.27333,2340.1,2339.7,4.27403]
["bitfinex","ETHUSD",1727972166029,0.7453,2340.4,2339.8,4.27385]
["bitfinex","ETHUSD",1727972166232,3.7453,2340.4,2340.0,4.27346]
["bitfinex","ETHUSD",1727972166415,8.819921,2340.4,2339.9,4.27355]
["bitfinex","ETHUSD",1727972166599,8.819921,2340.4,2339.9,8.54715]
["bitfinex","ETHUSD",1727972166805,3.0,2340.5,2339.9,4.27355]
["bitfinex","ETHUSD",1727972167000,4.27352,2340.0,2339.6,0.7961]
["bitfinex","ETHUSD",1727972167201,4.27362,2340.0,2339.6,0.7961]
["bitfinex","ETHUSD",1727972167541,0.7453,2340.2,2339.3,5.07776]
["bitfinex","ETHUSD",1727972167542,4.27405,2339.7,2339.3,5.07776]
["bitfinex","ETHUSD",1727972167704,4.27387,2339.8,2339.3,5.07776]
["bitfinex","ETHUSD",1727972167903,4.27387,2339.8,2339.3,9.35246]
["bitfinex","ETHUSD",1727972168233,4.27367,2340.0,2339.5,4.27439]
["bitfinex","ETHUSD",1727972168441,4.27377,2339.9,2339.5,4.27439]
["bitfinex","ETHUSD",1727972168934,4.27352,2340.0,2339.6,4.2742]
["bitfinex","ETHUSD",1727972169102,4.27347,2340.1,2339.6,4.2742]
["bitfinex","ETHUSD",1727972169302,0.7453,2340.2,2339.3,2.038246]
["bitfinex","ETHUSD",1727972169626,4.27358,2340.0,2339.6,4.27417]
["bitfinex","ETHUSD",1727972169821,4.27344,2340.1,2339.7,4.27404]
["bitfinex","ETHUSD",1727972170141,4.27344,2340.1,2339.6,4.27417]
["bitfinex","ETHUSD",1727972170142,3.0,2340.3,2339.9,4.27361]
["bitfinex","ETHUSD",1727972170441,4.27213,2340.8,2340.3,4.27286]
["bitfinex","ETHUSD",1727972170442,5.01753,2340.7,2340.3,4.27286]
["bitfinex","ETHUSD",1727972170605,5.01753,2340.7,2339.9,5.487901]
["bitfinex","ETHUSD",1727972170606,0.7453,2340.7,2339.9,1.214261]
["bitfinex","ETHUSD",1727972170786,4.27291,2340.4,2339.9,5.06048]
["bitfinex","ETHUSD",1727972170992,4.27291,2340.4,2340.0,4.27347]
["bitfinex","ETHUSD",1727972171327,4.27246,2340.6,2340.1,4.27328]
["bitfinex","ETHUSD",1727972171328,4.27261,2340.5,2340.1,4.27328]
["bitfinex","ETHUSD",1727972171727,3.0,2340.6,2340.2,4.34837998]
["bitfinex","ETHUSD",1727972171931,4.27277,2340.4,2340.2,0.07528998]
["bitfinex","ETHUSD",1727972172086,5.074503,2340.5,2340.2,0.07528998]
["bitfinex","ETHUSD",1727972172285,4.27275,2340.5,2340.1,4.27324]
["bitfinex","ETHUSD",1727972172524,0.7453,2340.7,2340.2,4.27302]
["bitfinex","ETHUSD",1727972172782,3.0,2340.6,2340.3,4.34806773]
["bitfinex","ETHUSD",1727972172904,3.0,2340.8,2340.3,4.34806773]
["bitfinex","ETHUSD",1727972173111,7.27213,2340.8,2340.4,4.27269]
["bitfinex","ETHUSD",1727972173317,3.0,2340.8,2340.5,4.27258]
["bitfinex","ETHUSD",1727972173633,4.27195,2340.9,2340.5,0.07522324]
["bitfinex","ETHUSD",1727972173834,8.5444,2340.8,2340.5,0.07522324]
["bitfinex","ETHUSD",1727972174135,4.27218,2340.8,2340.5,0.07522324]
["bitfinex","ETHUSD",1727972174293,5.01715,2341.0,2340.6,4.2724]
["bitfinex","ETHUSD",1727972174500,5.01715,2341.0,2340.5,4.34768324]
["bitfinex","ETHUSD",1727972174501,5.01714,2341.0,2340.5,4.34768324]
["bitfinex","ETHUSD",1727972174696,7.27195,2340.9,2340.7,0.07517876]
["bitfinex","ETHUSD",1727972175009,7.27195,2340.9,2340.8,0.07515652]
["bitfinex","ETHUSD",1727972175391,7.27195,2340.9,2340.4,5.10555]
["bitfinex","ETHUSD",1727972175392,4.27204,2340.8,2340.4,5.10555]
["bitfinex","ETHUSD",1727972175830,4.27243,2340.6,2340.2,4.27306]
["bitfinex","ETHUSD",1727972176047,4.27252,2340.6,2340.2,4.27306]
["bitfinex","ETHUSD",1727972176245,4.27252,2340.6,2340.1,5.03148]
["bitfinex","ETHUSD",1727972176246,4.2727,2340.5,2340.1,5.03148]
["bitfinex","ETHUSD",1727972176394,4.2727,2340.5,2340.1,5.03149]
["bitfinex","ETHUSD",1727972176615,4.2725,2340.6,2340.2,4.27304]
["bitfinex","ETHUSD",1727972177039,3.0,2340.8,2340.1,0.7582]
["bitfinex","ETHUSD",1727972177353,3.0,2340.9,2340.6,5.03949]
["bitfinex","ETHUSD",1727972177662,4.27205,2340.8,2340.4,4.27274]
["bitfinex","ETHUSD",1727972177962,7.27186,2340.9,2340.5,4.27255]
["bitfinex","ETHUSD",1727972178452,4.27272,2340.5,2340.0,4.27348]
["bitfinex","ETHUSD",1727972178843,4.27278,2340.4,2340.0,4.27348]
["bitfinex","ETHUSD",1727972179324,0.7453,2340.8,2340.0,4.27348]
["bitfinex","ETHUSD",1727972179325,4.27262,2340.5,2340.0,4.27348]
["bitfinex","ETHUSD",1727972179529,4.27244,2340.6,2340.2,4.27301]
["bitfinex","ETHUSD",1727972179930,3.0,2341.0,2340.3,0.7893]
["bitfinex","ETHUSD",1727972180109,3.01820215,2341.1,2340.6,4.27226]
["bitfinex","ETHUSD",1727972180110,0.5,2341.1,2340.6,4.27226]
["bitfinex","ETHUSD",1727972180344,0.5,2341.1,2340.3,0.7893]
["bitfinex","ETHUSD",1727972180523,4.2719,2340.9,2340.3,0.7893]
["bitfinex","ETHUSD",1727972180859,4.27197,2340.9,2340.3,5.88707]
["bitfinex","ETHUSD",1727972181067,4.27189,2340.9,2340.4,4.27262]
["bitfinex","ETHUSD",1727972181210,0.5,2341.1,2340.3,0.7893]
["bitfinex","ETHUSD",1727972181410,4.27268,2340.5,2340.1,8.2546]
["bitfinex","ETHUSD",1727972181752,4.27291,2340.4,2340.1,0.7946]
["bitfinex","ETHUSD",1727972181957,5.01796,2340.5,2340.1,0.7946]
["bitfinex","ETHUSD",1727972182252,1.247096,2340.5,2339.9,0.8083]
["bitfinex","ETHUSD",1727972182435,5.519786,2340.5,2340.1,4.2733]
["bitfinex","ETHUSD",1727972182645,4.27251,2340.6,2340.2,4.27312]
["bitfinex","ETHUSD",1727972182942,0.7453,2340.7,2340.2,4.27297]
["bitfinex","ETHUSD",1727972182943,5.01764,2340.7,2340.2,4.27297]
["bitfinex","ETHUSD",1727972183146,7.27201,2340.9,2340.5,0.7729]
["bitfinex","ETHUSD",1727972183345,7.27201,2340.9,2339.8,4.27385]
["bitfinex","ETHUSD",1727972183346,4.2723,2340.7,2340.2,4.27301]
["bitfinex","ETHUSD",1727972183655,4.2723,2340.7,2340.3,4.27294]
["bitfinex","ETHUSD",1727972184071,4.27207,2340.8,2340.4,4.27276]
["bitfinex","ETHUSD",1727972184228,3.0,2340.9,2340.5,0.7941]
["bitfinex","ETHUSD",1727972184422,2.51820215,2341.0,2340.5,5.06668]
["bitfinex","ETHUSD",1727972184423,4.27181,2341.0,2340.5,5.06668]
["bitfinex","ETHUSD",1727972184735,4.27194,2340.9,2340.5,0.7941]
["bitfinex","ETHUSD",1727972185034,0.5,2341.1,2340.3,4.27283]
["bitfinex","ETHUSD",1727972185035,4.27206,2340.8,2340.3,4.27283]
["bitfinex","ETHUSD",1727972185235,4.2723,2340.7,2340.3,5.04013]
["bitfinex","ETHUSD",1727972185435,4.27206,2340.8,2340.4,4.27274]
["bitfinex","ETHUSD",1727972185767,4.27215,2340.8,2340.4,4.27269]
["bitfinex","ETHUSD",1727972186126,4.27263,2340.5,2340.3,0.7673]
["bitfinex","ETHUSD",1727972186367,0.801745,2340.8,2340.0,0.7853]
["bitfinex","ETHUSD",1727972186685,0.7453,2340.4,2339.7,0.7853]
["bitfinex","ETHUSD",1727972186875,0.7453,2340.4,2339.4,5.66972565]
["bitfinex","ETHUSD",1727972186876,4.27396,2339.8,2339.4,4.27457]
["bitfinex","ETHUSD",1727972187026,8.54792,2339.8,2339.4,4.27457]
["bitfinex","ETHUSD",1727972187224,0.7453,2340.0,2339.3,0.7853]
["bitfinex","ETHUSD",1727972187225,4.2743,2339.6,2339.3,0.7853]
["bitfinex","ETHUSD",1727972187460,5.01882,2340.0,2339.3,0.7853]
["bitfinex","ETHUSD",1727972187461,4.27382,2339.9,2339.4,4.27447]
["bitfinex","ETHUSD",1727972187857,4.27406,2339.7,2339.3,5.565932]
["bitfinex","ETHUSD",1727972188165,4.2739,2339.8,2339.4,4.27458]
["bitfinex","ETHUSD",1727972188379,0.7453,2340.0,2339.4,5.2586312]
["bitfinex","ETHUSD",1727972188682,4.27304,2340.3,2339.9,4.27359]
["bitfinex","ETHUSD",1727972189273,4.27288,2340.4,2339.9,4.27359]
["bitfinex","ETHUSD",1727972189274,4.27288,2340.4,2340.0,0.8204]
["bitfinex","ETHUSD",1727972189452,4.27306,2340.3,2340.0,0.8204]
["bitfinex","ETHUSD",1727972189662,0.7453,2340.5,2340.0,0.8204]
["bitfinex","ETHUSD",1727972189663,0.55182022,2340.4,2340.0,0.8204]
["bitfinex","ETHUSD",1727972189974,4.27376,2339.9,2339.6,0.8204]
["bitfinex","ETHUSD",1727972190687,6.04589215,2340.3,2339.6,0.8204]
["bitfinex","ETHUSD",1727972190688,0.7453,2340.1,2339.6,0.8204]
["bitfinex","ETHUSD",1727972190970,5.49443818,2340.1,2339.7,4.27405]
["bitfinex","ETHUSD",1727972191142,4.27359,2340.0,2339.6,0.8204]
["bitfinex","ETHUSD",1727972191345,0.47574818,2340.1,2339.4,4.27457]
["bitfinex","ETHUSD",1727972191346,4.27395,2339.8,2339.4,4.27457]
["bitfinex","ETHUSD",1727972191529,5.446645,2339.8,2339.3,5.09517]
["bitfinex","ETHUSD",1727972191729,4.27412,2339.7,2339.3,5.09517]
["bitfinex","ETHUSD",1727972191968,10.21959715,2339.8,2339.4,4.27457]
["bitfinex","ETHUSD",1727972192179,4.27398,2339.8,2339.4,4.27457]
["bitfinex","ETHUSD",1727972192469,4.27398,2339.8,2339.3,5.09515]
["bitfinex","ETHUSD",1727972192790,3.0,2339.9,2339.6,4.27415]
["bitfinex","ETHUSD",1727972192959,1.77290215,2340.1,2339.7,4.27404]
["bitfinex","ETHUSD",1727972193160,1.77290215,2340.3,2340.1,4.27332]
["bitfinex","ETHUSD",1727972193342,6.79061215,2340.6,2340.1,4.27332]
["bitfinex","ETHUSD",1727972193532,6.79061215,2340.6,2340.1,8.54654]
["bitfinex","ETHUSD",1727972193725,5.01771,2340.6,2340.2,4.27304]
["bitfinex","ETHUSD",1727972193986,4.27259,2340.5,2340.1,5.206284]
["bitfinex","ETHUSD",1727972194129,4.27326,2340.2,2340.0,0.7832]
["bitfinex","ETHUSD",1727972194324,1.77290215,2340.6,2340.1,4.27324]
["bitfinex","ETHUSD",1727972194538,3.0,2340.6,2340.2,4.27303]
["bitfinex","ETHUSD",1727972194771,7.23712367,2340.9,2340.3,5.127427]
["bitfinex","ETHUSD",1727972194974,7.23712367,2340.9,2340.3,4.2728]
["bitfinex","ETHUSD",1727972195268,4.27243,2340.6,2340.2,4.27311]
["bitfinex","ETHUSD",1727972195443,1.77290215,2340.8,2340.0,0.7832]
["bitfinex","ETHUSD",1727972195641,4.27259,2340.5,2340.0,5.88093]
["bitfinex","ETHUSD",1727972195826,4.27259,2340.5,2340.0,10.15434]
["bitfinex","ETHUSD",1727972196030,8.54528,2340.5,2340.0,5.88093]
["bitfinex","ETHUSD",1727972196231,4.27259,2340.5,2340.0,10.15435]
["bitfinex","ETHUSD",1727972196457,4.27259,2340.5,2340.1,4.27332]
["bitfinex","ETHUSD",1727972196653,4.27243,2340.6,2340.1,5.288745]
["bitfinex","ETHUSD",1727972196980,4.27243,2340.6,2340.2,4.27313]
["bitfinex","ETHUSD",1727972197636,4.27259,2340.5,2340.1,5.288715]
["bitfinex","ETHUSD",1727972197836,4.27259,2340.5,2340.1,4.27329]
["bitfinex","ETHUSD",1727972198068,4.27307,2340.3,2340.0,0.7832]
["bitfinex","ETHUSD",1727972198279,2.23970028,2340.8,2339.7,5.05772]
["bitfinex","ETHUSD",1727972198280,4.27321,2340.2,2339.7,5.05772]
["bitfinex","ETHUSD",1727972198446,4.27332,2340.1,2339.7,0.7838]
["bitfinex","ETHUSD",1727972198633,4.27356,2340.0,2339.5,0.7838]
["bitfinex","ETHUSD",1727972198833,0.7453,2340.2,2339.7,4.27403]
["bitfinex","ETHUSD",1727972198834,4.27332,2340.1,2339.7,4.27403]
["bitfinex","ETHUSD",1727972199067,4.2735,2340.0,2339.6,8.54836]
["bitfinex","ETHUSD",1727972199243,4.27379,2339.9,2339.5,0.7838]
["bitfinex","ETHUSD",1727972199475,4.27334,2340.1,2339.6,4.27412]
["bitfinex","ETHUSD",1727972200482,4.27334,2340.1,2339.6,8.54819]
["bitfinex","ETHUSD",1727972200777,5.01853,2340.2,2339.6,4.27421]
["bitfinex","ETHUSD",1727972200778,4.2736,2340.0,2339.6,4.27421]
["bitfinex","ETHUSD",1727972201093,2.51820215,2340.4,2339.5,0.7838]
["bitfinex","ETHUSD",1727972201310,3.0,2340.5,2340.0,0.7838]
["bitfinex","ETHUSD",1727972201588,3.0,2340.5,2340.1,4.2733]
["bitfinex","ETHUSD",1727972201764,4.77290215,2340.7,2340.3,4.27287]
["bitfinex","ETHUSD",1727972201969,9.04513215,2340.7,2340.3,4.27293]
["bitfinex","ETHUSD",1727972202143,9.04513215,2340.7,2340.4,0.05372308]
["bitfinex","ETHUSD",1727972202342,4.27249,2340.6,2340.4,0.05372308]
["bitfinex","ETHUSD",1727972202581,4.27249,2340.6,2340.2,4.2731]
["bitfinex","ETHUSD",1727972202738,3.0,2340.6,2340.5,0.0535728]
["bitfinex","ETHUSD",1727972202961,7.27232,2340.7,2340.4,0.823]
["bitfinex","ETHUSD",1727972203164,4.2724,2340.6,2340.5,0.0535728]
["bitfinex","ETHUSD",1727972203514,4.2724,2340.6,2340.2,5.09605]
["bitfinex","ETHUSD",1727972203710,4.2724,2340.6,2340.5,0.0535728]
["bitfinex","ETHUSD",1727972203890,4.77290215,2340.8,2340.5,0.0535728]
["bitfinex","ETHUSD",1727972204104,0.44689123,2340.9,2340.6,0.8119]
["bitfinex","ETHUSD",1727972204410,0.44689123,2340.9,2340.7,0.05352832]
["bitfinex","ETHUSD",1727972204906,6.54449215,2341.1,2340.7,4.32572832]
["bitfinex","ETHUSD",1727972205062,6.54449215,2341.1,2340.7,0.05352832]
["bitfinex","ETHUSD",1727972205464,4.27175,2341.0,2340.7,0.05352832]
["bitfinex","ETHUSD",1727972205786,6.54449215,2341.1,2340.7,4.32572832]
["bitfinex","ETHUSD",1727972205996,4.27171,2341.0,2340.7,0.05352832]
["bitfinex","ETHUSD",1727972206310,9.04322,2341.1,2340.7,0.05352832]
["bitfinex","ETHUSD",1727972206604,4.77159,2341.1,2340.7,0.05352832]
["bitfinex","ETHUSD",1727972206813,4.27197,2340.9,2340.7,0.05352832]
["bitfinex","ETHUSD",1727972206976,4.27204,2340.8,2340.7,0.05352832]
["bitfinex","ETHUSD",1727972207363,1.77290215,2341.0,2340.7,0.05352832]
["bitfinex","ETHUSD",1727972207563,4.27217,2340.8,2340.7,0.05352832]
["bitfinex","ETHUSD",1727972207800,4.27217,2340.8,2340.3,4.27286]
["bitfinex","ETHUSD",1727972208006,4.27217,2340.8,2340.7,0.05352832]
["bitfinex","ETHUSD",1727972208203,4.27195,2340.9,2340.7,0.05352832]
["bitfinex","ETHUSD",1727972208373,4.27195,2340.9,2340.5,4.27257]
["bitfinex","ETHUSD",1727972208577,4.27195,2340.9,2340.7,0.05352832]
["bitfinex","ETHUSD",1727972208916,4.27169,2341.0,2340.8,0.05333695]
["bitfinex","ETHUSD",1727972209227,4.27186,2340.9,2340.8,0.05333695]
["bitfinex","ETHUSD",1727972209430,4.27169,2341.0,2340.7,0.7748]
["bitfinex","ETHUSD",1727972209636,3.5,2341.1,2340.8,4.27203]
["bitfinex","ETHUSD",1727972210127,7.77164,2341.1,2340.7,0.7748]
["bitfinex","ETHUSD",1727972210460,0.5,2341.1,2340.7,5.551649]
["bitfinex","ETHUSD",1727972210632,0.5,2341.1,2340.9,4.27186]
["bitfinex","ETHUSD",1727972210779,0.5,2341.1,2341.0,5.13183229]
["bitfinex","ETHUSD",1727972210984,0.5,2341.1,2341.0,5.68183229]
["bitfinex","ETHUSD",1727972211227,0.5,2341.1,2341.0,10.18104332]
["bitfinex","ETHUSD",1727972211532,0.5,2341.1,2341.0,10.09568103]
["bitfinex","ETHUSD",1727972212429,4.26939,2342.3,2341.8,4.27012]
["bitfinex","ETHUSD",1727972212631,4.26939,2342.3,2341.9,0.8202]
["bitfinex","ETHUSD",1727972212784,5.01436,2342.5,2341.9,0.8202]
["bitfinex","ETHUSD",1727972212785,4.26923,2342.4,2341.9,0.8202]
["bitfinex","ETHUSD",1727972212991,4.26957,2342.2,2341.9,0.8202]
["bitfinex","ETHUSD",1727972213405,4.26957,2342.2,2341.4,5.05994]
["bitfinex","ETHUSD",1727972213406,4.27015,2341.9,2341.4,5.05994]
["bitfinex","ETHUSD",1727972213616,4.27015,2341.9,2341.4,9.33078]
["bitfinex","ETHUSD",1727972214403,4.27001,2342.0,2341.5,4.27074]
["bitfinex","ETHUSD",1727972214654,4.771541,2342.0,2341.5,4.27074]
["bitfinex","ETHUSD",1727972215716,4.771541,2342.0,2341.5,4.27067]
["bitfinex","ETHUSD",1727972216231,4.771471,2342.0,2341.4,0.7891]
["bitfinex","ETHUSD",1727972216429,4.27131,2341.2,2341.1,0.7876]
["bitfinex","ETHUSD",1727972216615,4.27131,2341.2,2340.7,4.27214]
["bitfinex","ETHUSD",1727972216953,8.54317,2341.1,2340.6,4.27224]
["bitfinex","ETHUSD",1727972217249,4.27158,2341.1,2340.5,5.06018]
["bitfinex","ETHUSD",1727972217401,4.27178,2341.0,2340.5,5.06018]
["bitfinex","ETHUSD",1727972217604,4.2715,2341.1,2340.6,4.2724]
["bitfinex","ETHUSD",1727972217838,3.0,2341.2,2340.7,4.27208]
["bitfinex","ETHUSD",1727972218141,4.27169,2341.0,2340.5,6.739322]
["bitfinex","ETHUSD",1727972218340,4.27169,2341.0,2340.5,11.011822]
["bitfinex","ETHUSD",1727972218541,4.27169,2341.0,2340.6,4.27239]
["bitfinex","ETHUSD",1727972218847,4.27149,2341.1,2340.6,4.27226]
["bitfinex","ETHUSD",1727972219146,4.27194,2340.9,2340.5,0.7876]
["bitfinex","ETHUSD",1727972219354,4.27206,2340.8,2340.5,0.7876]
["bitfinex","ETHUSD",1727972219644,4.27206,2340.8,2340.4,7.46]
["bitfinex","ETHUSD",1727972220006,4.27277,2340.4,2340.1,1.32931]
["bitfinex","ETHUSD",1727972220207,4.27229,2340.7,2340.1,5.09689]
["bitfinex","ETHUSD",1727972220636,4.2726,2340.5,2340.1,5.09689]
["bitfinex","ETHUSD",1727972220939,4.27229,2340.7,2340.1,5.09689]
["bitfinex","ETHUSD",1727972220940,4.27241,2340.6,2340.2,4.27313]
["bitfinex","ETHUSD",1727972221343,0.7453,2340.9,2340.2,0.937002]
["bitfinex","ETHUSD",1727972221344,4.27195,2340.9,2340.2,0.937002]
["bitfinex","ETHUSD",1727972221555,3.0,2341.0,2340.6,5.07189]
["bitfinex","ETHUSD",1727972221741,0.7453,2341.2,2340.6,0.7995]
["bitfinex","ETHUSD",1727972221954,4.27197,2340.9,2340.4,4.27263]
["bitfinex","ETHUSD",1727972222149,4.27171,2341.0,2340.3,0.7995]
["bitfinex","ETHUSD",1727972222347,4.27171,2341.0,2340.6,4.27232]
["bitfinex","ETHUSD",1727972222517,7.27151,2341.1,2340.6,4.27232]
["bitfinex","ETHUSD",1727972222853,4.27177,2341.0,2340.5,4.27246]
["bitfinex","ETHUSD",1727972223031,4.27156,2341.1,2340.6,4.2723]
["bitfinex","ETHUSD",1727972223227,4.27198,2340.9,2340.3,5.07231]
["bitfinex","ETHUSD",1727972223539,4.27114,2341.3,2340.9,0.7958]
["bitfinex","ETHUSD",1727972223540,7.2712,2341.3,2340.9,0.7958]
["bitfinex","ETHUSD",1727972223723,6.04339215,2341.7,2341.0,4.27159]
["bitfinex","ETHUSD",1727972223724,4.27084,2341.5,2341.0,4.27159]
["bitfinex","ETHUSD",1727972223929,5.016,2341.6,2341.1,4.27146]
["bitfinex","ETHUSD",1727972224125,4.27043,2341.7,2341.1,5.205345]
["bitfinex","ETHUSD",1727972224347,0.7453,2341.8,2341.1,5.205235]
["bitfinex","ETHUSD",1727972224528,4.27085,2341.5,2341.1,0.933885]
["bitfinex","ETHUSD",1727972224742,4.27071,2341.6,2340.9,0.7958]
["bitfinex","ETHUSD",1727972224951,4.27187,2340.9,2340.6,0.7547]
["bitfinex","ETHUSD",1727972225157,4.27192,2340.9,2340.3,8.2147]
["bitfinex","ETHUSD",1727972225487,4.27223,2340.7,2340.4,0.82147]
["bitfinex","ETHUSD",1727972225631,4.27223,2340.7,2340.3,0.7547]
["bitfinex","ETHUSD",1727972226315,0.7453,2341.1,2340.3,0.7547]
["bitfinex","ETHUSD",1727972226615,4.27205,2340.8,2340.4,4.27276]
["bitfinex","ETHUSD",1727972226845,4.27206,2340.8,2340.4,4.27276]
["bitfinex","ETHUSD",1727972227045,4.27235,2340.7,2340.3,0.7547]
["bitfinex","ETHUSD",1727972227774,4.27235,2340.7,2340.3,5.02762]
["bitfinex","ETHUSD",1727972227915,4.27235,2340.7,2340.3,5.957681]
["bitfinex","ETHUSD",1727972228117,4.2719,2340.9,2340.4,4.27276]
["bitfinex","ETHUSD",1727972228334,4.27193,2340.9,2340.3,5.957691]
["bitfinex","ETHUSD",1727972228517,4.27213,2340.8,2340.4,4.27273]
["bitfinex","ETHUSD",1727972228834,4.27224,2340.7,2340.4,1.0230421]
["bitfinex","ETHUSD",1727972229191,4.27215,2340.8,2340.3,5.02764]
["bitfinex","ETHUSD",1727972229394,4.27215,2340.8,2340.4,4.27267]
["bitfinex","ETHUSD",1727972229596,3.0,2341.0,2340.6,4.27232]
["bitfinex","ETHUSD",1727972229766,7.27181,2341.0,2340.6,4.27232]
["bitfinex","ETHUSD",1727972229950,3.0,2341.0,2340.7,0.7965]
["bitfinex","ETHUSD",1727972230305,3.0,2341.1,2340.7,0.7965]
["bitfinex","ETHUSD",1727972230599,4.27194,2340.9,2340.4,5.07279]
["bitfinex","ETHUSD",1727972230748,4.27194,2340.9,2340.4,6.753354]
["bitfinex","ETHUSD",1727972231180,3.0,2341.1,2340.4,2.480664]
["bitfinex","ETHUSD",1727972231491,7.27149,2341.1,2340.6,4.27223]
["bitfinex","ETHUSD",1727972231696,4.27087,2341.5,2341.0,4.27159]
["bitfinex","ETHUSD",1727972231988,4.27106,2341.4,2341.0,4.27166]
["bitfinex","ETHUSD",1727972232349,4.27106,2341.4,2341.1,0.04470664]
["bitfinex","ETHUSD",1727972232789,0.7453,2341.6,2341.1,4.31618664]
["bitfinex","ETHUSD",1727972233039,0.44676598,2341.7,2341.1,4.31618664]
["bitfinex","ETHUSD",1727972233040,4.27131,2341.2,2341.1,0.04470664]
["bitfinex","ETHUSD",1727972233194,5.01661,2341.2,2341.1,0.04470664]
["bitfinex","ETHUSD",1727972233486,4.27177,2341.0,2340.5,11.73256]
["bitfinex","ETHUSD",1727972233793,4.27188,2340.9,2340.6,1.600529]
["bitfinex","ETHUSD",1727972233952,5.01663,2341.2,2340.6,1.600529]
["bitfinex","ETHUSD",1727972234149,0.7453,2341.5,2340.7,0.8316]
["bitfinex","ETHUSD",1727972234369,4.27175,2341.0,2340.7,0.8316]
["bitfinex","ETHUSD",1727972235218,4.27198,2340.9,2340.7,0.8316]
["bitfinex","ETHUSD",1727972235375,4.27168,2341.0,2340.7,0.8316]
["bitfinex","ETHUSD",1727972235719,4.27188,2340.9,2340.7,0.8316]
["bitfinex","ETHUSD",1727972236368,4.27168,2341.0,2340.7,0.8316]
["bitfinex","ETHUSD",1727972236594,4.27156,2341.1,2340.7,0.8316]
["bitfinex","ETHUSD",1727972236802,4.27141,2341.2,2340.7,6.041333]
["bitfinex","ETHUSD",1727972237005,4.27105,2341.4,2340.9,4.27173]
["bitfinex","ETHUSD",1727972237006,3.0,2341.3,2340.9,4.27173]
["bitfinex","ETHUSD",1727972237189,4.27072,2341.6,2340.9,0.798]
["bitfinex","ETHUSD",1727972237190,4.27075,2341.6,2340.9,0.798]
["bitfinex","ETHUSD",1727972237396,4.71679856,2341.9,2341.5,4.27069]
["bitfinex","ETHUSD",1727972237621,4.71679856,2341.9,2341.5,0.7735]
["bitfinex","ETHUSD",1727972237782,4.27023,2341.8,2341.5,0.7735]
["bitfinex","ETHUSD",1727972237977,5.0148,2342.2,2341.6,4.27058]
["bitfinex","ETHUSD",1727972237978,4.26987,2342.0,2341.6,4.27058]
["bitfinex","ETHUSD",1727972238187,4.2702,2341.9,2341.5,1.705039]
["bitfinex","ETHUSD",1727972238497,4.26977,2342.1,2341.7,4.27037]
["bitfinex","ETHUSD",1727972238696,4.27029,2341.8,2341.5,0.7735]
["bitfinex","ETHUSD",1727972239031,4.27006,2341.9,2341.5,1.277935]
["bitfinex","ETHUSD",1727972239212,4.27022,2341.8,2341.5,0.7735]
["bitfinex","ETHUSD",1727972239531,4.27022,2341.8,2341.6,0.04427115]
["bitfinex","ETHUSD",1727972240239,4.27006,2341.9,2341.6,0.04427115]
["bitfinex","ETHUSD",1727972240446,3.0,2341.9,2341.6,0.04427115]
["bitfinex","ETHUSD",1727972240602,7.27014,2341.9,2341.6,0.04427115]
["bitfinex","ETHUSD",1727972241208,4.27024,2341.8,2341.6,0.04427115]
["bitfinex","ETHUSD",1727972241410,5.0157,2341.7,2341.6,0.04427115]
["bitfinex","ETHUSD",1727972241624,8.0157,2341.7,2341.6,0.04427115]
["bitfinex","ETHUSD",1727972241825,4.2712,2341.3,2341.0,0.7864]
["bitfinex","ETHUSD",1727972242332,4.27131,2341.2,2341.1,0.04380676]
["bitfinex","ETHUSD",1727972242629,5.01661,2341.2,2340.7,0.7678]
["bitfinex","ETHUSD",1727972242929,4.2716,2341.1,2340.8,0.04244727]
["bitfinex","ETHUSD",1727972243081,4.27169,2341.0,2340.8,0.04244727]
["bitfinex","ETHUSD",1727972243288,4.27186,2340.9,2340.5,4.27241]
["bitfinex","ETHUSD",1727972243586,4.27214,2340.8,2340.5,0.504021]
["bitfinex","ETHUSD",1727972243780,4.27186,2340.9,2340.5,0.504021]
["bitfinex","ETHUSD",1727972244085,4.27172,2341.0,2340.6,4.27234]
["bitfinex","ETHUSD",1727972244313,4.27172,2341.0,2340.5,4.776601]
["bitfinex","ETHUSD",1727972244515,4.27161,2341.1,2340.6,4.7498901]
["bitfinex","ETHUSD",1727972244702,4.27161,2341.1,2340.7,5.09289]
["bitfinex","ETHUSD",1727972244916,4.27134,2341.2,2340.7,5.09289]
["bitfinex","ETHUSD",1727972245114,4.27134,2341.2,2340.8,4.27203]
["bitfinex","ETHUSD",1727972245342,3.7453,2341.6,2340.8,4.27193]
["bitfinex","ETHUSD",1727972245637,4.27149,2341.2,2340.8,4.27202]
["bitfinex","ETHUSD",1727972246202,3.0,2341.5,2341.0,4.27162]
["bitfinex","ETHUSD",1727972246399,3.0,2341.5,2341.1,5.10196]
["bitfinex","ETHUSD",1727972246632,4.27005,2341.9,2341.5,0.8305]
["bitfinex","ETHUSD",1727972246788,0.7453,2342.2,2341.5,0.8305]
["bitfinex","ETHUSD",1727972246982,0.7453,2342.2,2341.6,0.04226943]
["bitfinex","ETHUSD",1727972246983,4.26987,2342.0,2341.6,0.04226943]
["bitfinex","ETHUSD",1727972247187,4.27017,2341.9,2341.6,0.04226943]
["bitfinex","ETHUSD",1727972247419,4.26987,2342.0,2341.6,0.04226943]
["bitfinex","ETHUSD",1727972247617,4.27012,2341.9,2341.6,0.04226943]
["bitfinex","ETHUSD",1727972247816,4.2703,2341.8,2341.6,0.04226943]
["bitfinex","ETHUSD",1727972248734,4.2704,2341.7,2341.6,0.04226943]
["bitfinex","ETHUSD",1727972248887,4.27074,2341.6,2341.3,0.778]
["bitfinex","ETHUSD",1727972249086,0.854026,2341.8,2341.1,0.7681]
["bitfinex","ETHUSD",1727972249087,4.27122,2341.3,2341.1,0.7681]
["bitfinex","ETHUSD",1727972249299,4.2713,2341.3,2341.1,0.7681]
["bitfinex","ETHUSD",1727972249498,4.27102,2341.4,2341.1,0.7681]
["bitfinex","ETHUSD",1727972249697,4.27059,2341.6,2341.1,0.7681]
["bitfinex","ETHUSD",1727972249897,4.27059,2341.6,2341.1,1.272059]
["bitfinex","ETHUSD",1727972249898,4.27094,2341.4,2341.1,1.272059]
["bitfinex","ETHUSD",1727972250127,4.27137,2341.2,2340.8,0.7966]
["bitfinex","ETHUSD",1727972250333,4.27137,2341.2,2340.8,5.06855]
["bitfinex","ETHUSD",1727972250533,0.7453,2341.7,2341.0,4.27163]
["bitfinex","ETHUSD",1727972250534,4.27089,2341.5,2341.0,4.27163]
["bitfinex","ETHUSD",1727972250840,4.27096,2341.4,2341.0,4.27163]
["bitfinex","ETHUSD",1727972251019,4.27117,2341.3,2340.8,5.0685]
["bitfinex","ETHUSD",1727972251201,4.27096,2341.4,2340.9,0.50685]
["bitfinex","ETHUSD",1727972251387,4.27096,2341.4,2340.9,4.77858]
["bitfinex","ETHUSD",1727972251591,8.542,2341.4,2341.0,4.27164]
["bitfinex","ETHUSD",1727972251844,8.542,2341.4,2340.9,4.77858]
["bitfinex","ETHUSD",1727972251845,4.27096,2341.4,2340.9,9.05036]
["bitfinex","ETHUSD",1727972251999,4.27096,2341.4,2341.0,0.984696]
["bitfinex","ETHUSD",1727972252199,4.27096,2341.4,2341.0,5.256346]
["bitfinex","ETHUSD",1727972252421,8.54202,2341.4,2341.0,0.984696]
["bitfinex","ETHUSD",1727972252629,4.27096,2341.4,2341.0,0.984696]
["bitfinex","ETHUSD",1727972252831,4.27096,2341.4,2341.0,5.256276]
["bitfinex","ETHUSD",1727972253038,4.27096,2341.4,2341.1,0.9528006]
["bitfinex","ETHUSD",1727972253753,3.0,2341.8,2341.5,4.27074]
["bitfinex","ETHUSD",1727972254050,3.0,2341.9,2341.6,0.8049]
["bitfinex","ETHUSD",1727972254202,4.27031,2341.8,2341.6,0.8049]
["bitfinex","ETHUSD",1727972254603,4.2704,2341.7,2341.6,0.8049]
["bitfinex","ETHUSD",1727972254850,4.27031,2341.8,2341.6,0.8049]
["bitfinex","ETHUSD",1727972254851,4.27025,2341.8,2341.6,0.8049]
["bitfinex","ETHUSD",1727972255403,4.2704,2341.7,2341.4,0.8049]
["bitfinex","ETHUSD",1727972255972,4.26988,2342.0,2341.6,4.27058]
["bitfinex","ETHUSD",1727972256111,4.27005,2341.9,2341.5,4.27074]
["bitfinex","ETHUSD",1727972256466,4.27005,2341.9,2341.4,6.010542]
["bitfinex","ETHUSD",1727972256750,4.27025,2341.8,2341.4,6.010542]
["bitfinex","ETHUSD",1727972256952,4.27017,2341.9,2341.4,1.739632]
["bitfinex","ETHUSD",1727972257107,4.2704,2341.7,2341.4,0.8049]
["bitfinex","ETHUSD",1727972257456,4.2704,2341.7,2341.3,4.27113]
["bitfinex","ETHUSD",1727972257457,4.27068,2341.6,2341.1,5.2241206]
["bitfinex","ETHUSD",1727972257638,4.27042,2341.7,2341.3,4.27098]
["bitfinex","ETHUSD",1727972258023,3.0,2342.0,2341.6,0.7746]
["bitfinex","ETHUSD",1727972258237,3.0,2341.9,2341.6,0.7746]
["bitfinex","ETHUSD",1727972258444,7.27013,2341.9,2341.6,0.7746]
["bitfinex","ETHUSD",1727972258761,3.0,2341.9,2341.6,0.7746]
["bitfinex","ETHUSD",1727972258953,4.27023,2341.8,2341.6,0.7746]
["bitfinex","ETHUSD",1727972259155,4.2704,2341.7,2341.3,0.7746]
["bitfinex","ETHUSD",1727972259362,4.27061,2341.6,2341.3,1.37446306]
["bitfinex","ETHUSD",1727972260058,4.27043,2341.7,2341.3,5.64557306]
["bitfinex","ETHUSD",1727972260553,3.0,2341.9,2341.5,4.27066]
["bitfinex","ETHUSD",1727972260856,3.0,2341.9,2341.6,0.482066]
["bitfinex","ETHUSD",1727972260857,7.27016,2341.9,2341.6,0.482066]
["bitfinex","ETHUSD",1727972261068,4.27035,2341.8,2341.3,5.04564]
["bitfinex","ETHUSD",1727972261234,4.27035,2341.8,2341.4,4.27093]
["bitfinex","ETHUSD",1727972261427,3.0,2341.9,2341.5,4.31161576]
["bitfinex","ETHUSD",1727972261767,3.0,2342.2,2341.7,0.8012]
["bitfinex","ETHUSD",1727972261917,6.57331045,2342.4,2342.1,0.8012]
["bitfinex","ETHUSD",1727972262112,6.57331045,2342.4,2342.1,5.07083]
["bitfinex","ETHUSD",1727972262113,0.97383688,2342.4,2342.1,5.07083]
["bitfinex","ETHUSD",1727972262357,4.26886,2342.6,2342.2,4.31018023]
["bitfinex","ETHUSD",1727972262660,4.26877,2342.6,2342.2,4.31024023]
["bitfinex","ETHUSD",1727972263059,4.26895,2342.5,2342.2,0.04078023]
["bitfinex","ETHUSD",1727972263852,4.2686,2342.7,2342.3,4.26921]
["bitfinex","ETHUSD",1727972264174,6.04092215,2343.1,2342.5,4.26881]
["bitfinex","ETHUSD",1727972264472,4.26805,2343.0,2342.6,4.30902023]
["bitfinex","ETHUSD",1727972264630,1.77290215,2343.4,2342.8,0.7583]
["bitfinex","ETHUSD",1727972264832,4.26731,2343.4,2342.9,4.35354584]
["bitfinex","ETHUSD",1727972265365,4.26723,2343.5,2343.0,4.30821143]
["bitfinex","ETHUSD",1727972265574,4.26723,2343.5,2343.0,4.39356131]
["bitfinex","ETHUSD",1727972265575,9.48134466,2343.5,2343.0,4.39356131]
["bitfinex","ETHUSD",1727972265732,4.26759,2343.3,2343.0,0.04020143]
["bitfinex","ETHUSD",1727972265934,8.53485,2343.4,2343.0,0.04020143]
["bitfinex","ETHUSD",1727972266151,4.26767,2343.2,2343.0,0.04020143]
["bitfinex","ETHUSD",1727972266334,7.26749,2343.3,2343.0,0.04020143]
["bitfinex","ETHUSD",1727972266659,3.0,2343.4,2343.1,0.04017923]
["bitfinex","ETHUSD",1727972266861,7.26738,2343.4,2343.1,0.04017923]
["bitfinex","ETHUSD",1727972267066,4.2676,2343.3,2343.1,0.04017923]
["bitfinex","ETHUSD",1727972267266,4.2676,2343.3,2342.9,4.26821]
["bitfinex","ETHUSD",1727972267446,3.0,2343.4,2343.2,0.04015704]
["bitfinex","ETHUSD",1727972267447,4.26732,2343.4,2343.2,0.04015704]
["bitfinex","ETHUSD",1727972267631,4.26732,2343.4,2342.9,5.197644]
["bitfinex","ETHUSD",1727972267632,4.26732,2343.4,2343.0,0.08534994]
["bitfinex","ETHUSD",1727972267832,4.26732,2343.4,2343.1,0.04017923]
["bitfinex","ETHUSD",1727972268366,4.26713,2343.5,2343.1,0.04017923]
["bitfinex","ETHUSD",1727972268569,4.71298481,2344.0,2343.4,4.2673]
["bitfinex","ETHUSD",1727972268723,4.71298481,2344.0,2343.5,0.79519907]
["bitfinex","ETHUSD",1727972268924,4.2665,2343.9,2343.5,0.80058523]
["bitfinex","ETHUSD",1727972269123,4.26658,2343.8,2343.5,0.80058523]
["bitfinex","ETHUSD",1727972269324,4.26635,2344.0,2343.5,5.06770523]
["bitfinex","ETHUSD",1727972269531,4.26612,2344.1,2343.5,10.26821575]
["bitfinex","ETHUSD",1727972269865,4.26629,2344.0,2343.6,4.26684]
["bitfinex","ETHUSD",1727972270065,0.7453,2344.3,2343.5,0.80058523]
["bitfinex","ETHUSD",1727972270222,0.7453,2344.3,2343.5,5.57435475]
["bitfinex","ETHUSD",1727972270429,4.26647,2343.9,2343.6,0.04118296]
["bitfinex","ETHUSD",1727972271333,4.26576,2344.3,2343.7,4.26672]
["bitfinex","ETHUSD",1727972271535,4.26585,2344.2,2343.6,1.02547921]
["bitfinex","ETHUSD",1727972271749,4.26585,2344.2,2343.8,4.26656]
["bitfinex","ETHUSD",1727972272052,4.26605,2344.1,2343.9,0.04111166]
["bitfinex","ETHUSD",1727972272625,4.26605,2344.1,2343.6,8.53377]
["bitfinex","ETHUSD",1727972273137,4.26631,2344.0,2343.7,0.04115919]
["bitfinex","ETHUSD",1727972273359,4.26631,2344.0,2343.5,5.02783]
["bitfinex","ETHUSD",1727972273360,4.2655,2344.4,2343.5,5.02783]
["bitfinex","ETHUSD",1727972273566,4.26631,2344.0,2343.8,0.04113542]
["bitfinex","ETHUSD",1727972273768,4.26631,2344.0,2343.6,4.26693]
["bitfinex","ETHUSD",1727972273946,4.26631,2344.0,2343.9,0.04111166]
["bitfinex","ETHUSD",1727972274268,4.26631,2344.0,2343.5,0.7608]
["bitfinex","ETHUSD",1727972274269,4.26648,2343.9,2343.5,0.7608]
["bitfinex","ETHUSD",1727972274466,0.7453,2344.1,2343.6,0.929515]
["bitfinex","ETHUSD",1727972274672,4.26641,2343.9,2343.6,0.929515]
["bitfinex","ETHUSD",1727972274832,4.26666,2343.8,2343.6,0.929515]
["bitfinex","ETHUSD",1727972275029,4.26666,2343.8,2343.5,0.7608]
["bitfinex","ETHUSD",1727972275373,4.26666,2343.8,2343.3,12.55133]
["bitfinex","ETHUSD",1727972275675,4.26713,2343.5,2343.3,0.824]
["bitfinex","ETHUSD",1727972276173,4.26701,2343.6,2343.3,0.824]
["bitfinex","ETHUSD",1727972276371,4.26701,2343.6,2343.3,1.333175]
["bitfinex","ETHUSD",1727972276582,4.26701,2343.6,2343.4,0.04117686]
["bitfinex","ETHUSD",1727972276874,4.26704,2343.6,2343.4,0.04117686]
["bitfinex","ETHUSD",1727972277231,8.53407,2343.6,2343.4,0.04117686]
["bitfinex","ETHUSD",1727972277541,8.53407,2343.6,2343.2,4.26764]
["bitfinex","ETHUSD",1727972277542,4.26703,2343.6,2343.2,4.26764]
["bitfinex","ETHUSD",1727972277746,4.26711,2343.6,2343.5,0.04124574]
["bitfinex","ETHUSD",1727972277954,4.26711,2343.6,2343.2,0.506432]
["bitfinex","ETHUSD",1727972278153,3.0,2343.9,2343.5,0.03860984]
["bitfinex","ETHUSD",1727972278373,4.26693,2343.6,2343.3,0.5570862]
["bitfinex","ETHUSD",1727972278574,4.26666,2343.8,2343.1,5.06429]
["bitfinex","ETHUSD",1727972278776,4.26722,2343.5,2343.1,0.7966]
["bitfinex","ETHUSD",1727972279390,4.26624,2344.0,2343.1,5.06427]
["bitfinex","ETHUSD",1727972279547,4.2671,2343.6,2343.2,0.51470742]
["bitfinex","ETHUSD",1727972279753,5.0125,2343.5,2343.2,0.51470742]
["bitfinex","ETHUSD",1727972279953,4.2673,2343.4,2343.2,0.51470742]
["bitfinex","ETHUSD",1727972280292,4.26757,2343.3,2342.8,0.8163]
["bitfinex","ETHUSD",1727972280500,0.7453,2343.8,2342.8,5.08456]
["bitfinex","ETHUSD",1727972280501,4.26774,2343.2,2342.8,5.08456]
["bitfinex","ETHUSD",1727972280797,4.26833,2342.9,2342.5,0.7876]
["bitfinex","ETHUSD",1727972280994,4.26833,2342.9,2342.5,5.05653]
["bitfinex","ETHUSD",1727972281499,4.26792,2343.1,2342.5,5.05641]
["bitfinex","ETHUSD",1727972281794,4.26792,2343.1,2342.7,4.26857]
["bitfinex","ETHUSD",1727972281995,4.26804,2343.0,2342.6,4.774241]
["bitfinex","ETHUSD",1727972282502,4.26825,2342.9,2342.6,0.505641]
["bitfinex","ETHUSD",1727972282795,4.26825,2342.9,2342.5,5.05652]
["bitfinex","ETHUSD",1727972283012,4.26839,2342.8,2342.5,0.7876]
["bitfinex","ETHUSD",1727972283296,4.26814,2343.0,2342.5,0.7876]
["bitfinex","ETHUSD",1727972283494,4.26832,2342.9,2342.5,5.05644]
["bitfinex","ETHUSD",1727972283711,4.26832,2342.9,2342.5,1.720167]
["bitfinex","ETHUSD",1727972284262,0.7453,2343.4,2342.5,1.720167]
["bitfinex","ETHUSD",1727972284591,4.2693,2342.3,2342.0,0.7796]
["bitfinex","ETHUSD",1727972284776,4.26951,2342.2,2342.0,0.7796]
["bitfinex","ETHUSD",1727972285288,4.2693,2342.3,2341.9,4.26999]
["bitfinex","ETHUSD",1727972285492,3.0,2342.6,2342.0,0.93198]
["bitfinex","ETHUSD",1727972285816,7.26882,2342.6,2342.2,5.05614]
["bitfinex","ETHUSD",1727972286160,8.01391,2342.7,2342.2,9.32547]
["bitfinex","ETHUSD",1727972286361,4.26894,2342.5,2342.2,0.7868]
["bitfinex","ETHUSD",1727972287471,8.01391,2342.7,2342.2,0.7868]
["bitfinex","ETHUSD",1727972287669,4.26885,2342.6,2342.2,0.7868]
["bitfinex","ETHUSD",1727972288570,4.26885,2342.6,2342.0,5.03304]
["bitfinex","ETHUSD",1727972288773,4.2689,2342.6,2342.1,4.26965]
["bitfinex","ETHUSD",1727972288981,4.26897,2342.5,2342.1,4.26965]
["bitfinex","ETHUSD",1727972289183,4.26915,2342.4,2342.0,5.963312]
["bitfinex","ETHUSD",1727972289417,4.26915,2342.4,2341.3,7.27098]
["bitfinex","ETHUSD",1727972289418,8.5409,2341.7,2340.9,0.8098]
["bitfinex","ETHUSD",1727972289631,0.7453,2341.6,2340.2,0.8051]
["bitfinex","ETHUSD",1727972289790,4.27159,2341.1,2340.5,4.27247]
["bitfinex","ETHUSD",1727972289987,4.27159,2341.1,2340.6,0.8051]
["bitfinex","ETHUSD",1727972289988,8.54321,2341.1,2340.6,0.8051]
["bitfinex","ETHUSD",1727972290443,4.27169,2341.0,2340.6,0.8051]
["bitfinex","ETHUSD",1727972290749,4.27205,2340.8,2340.6,0.8051]
["bitfinex","ETHUSD",1727972290885,4.27169,2341.0,2340.6,0.8051]
["bitfinex","ETHUSD",1727972291089,4.2715,2341.1,2340.6,5.07742]
["bitfinex","ETHUSD",1727972291289,4.2715,2341.1,2340.6,9.34974]
["bitfinex","ETHUSD",1727972291535,4.2715,2341.1,2340.6,5.07742]
["bitfinex","ETHUSD",1727972291910,4.2715,2341.1,2340.6,9.34974]
["bitfinex","ETHUSD",1727972292119,4.2715,2341.1,2340.6,5.07742]
["bitfinex","ETHUSD",1727972292318,4.27171,2341.0,2340.6,0.8051]
["bitfinex","ETHUSD",1727972292522,4.2715,2341.1,2340.6,0.8051]
["bitfinex","ETHUSD",1727972292695,4.27172,2341.0,2340.6,0.8051]
["bitfinex","ETHUSD",1727972293428,4.27168,2341.0,2340.6,0.8051]
["bitfinex","ETHUSD",1727972293629,4.27188,2340.9,2340.6,0.8051]
["bitfinex","ETHUSD",1727972293824,4.27169,2341.0,2340.6,0.8051]
["bitfinex","ETHUSD",1727972294016,0.884275,2341.1,2340.6,5.0775]
["bitfinex","ETHUSD",1727972294211,4.2714,2341.2,2340.7,4.2722]
["bitfinex","ETHUSD",1727972294612,4.2714,2341.2,2340.6,5.0775]
["bitfinex","ETHUSD",1727972294854,4.2714,2341.2,2340.6,5.0774]
["bitfinex","ETHUSD",1727972295158,4.2714,2341.2,2340.7,4.2722]
["bitfinex","ETHUSD",1727972296049,4.2714,2341.2,2340.8,4.27203]
["bitfinex","ETHUSD",1727972296436,3.0,2341.2,2340.8,4.27203]
["bitfinex","ETHUSD",1727972296865,7.57122,2341.3,2340.8,8.54388]
["bitfinex","ETHUSD",1727972297100,3.0,2341.3,2340.8,4.27193]
["bitfinex","ETHUSD",1727972297256,8.54217,2341.4,2340.9,0.8053]
["bitfinex","ETHUSD",1727972297461,4.27117,2341.3,2340.9,0.8053]
["bitfinex","ETHUSD",1727972297778,4.27151,2341.1,2340.9,0.8053]
["bitfinex","ETHUSD",1727972298794,8.5424,2341.3,2340.9,0.8053]
["bitfinex","ETHUSD",1727972298994,4.27144,2341.2,2340.9,0.8053]
["bitfinex","ETHUSD",1727972299151,4.27132,2341.2,2340.9,0.8053]
["bitfinex","ETHUSD",1727972300068,4.27117,2341.3,2340.9,0.8053]
["bitfinex","ETHUSD",1727972300454,8.54244,2341.3,2340.9,0.8053]
["bitfinex","ETHUSD",1727972300716,4.27133,2341.2,2340.9,0.8053]
["bitfinex","ETHUSD",1727972301556,4.27196,2340.9,2340.6,0.7521]
["bitfinex","ETHUSD",1727972301852,5.125394,2341.3,2340.3,0.7521]
["bitfinex","ETHUSD",1727972301853,4.27205,2340.8,2340.3,0.7521]
["bitfinex","ETHUSD",1727972302052,4.27277,2340.4,2340.3,0.7521]
["bitfinex","ETHUSD",1727972302254,4.27277,2340.4,2340.1,0.7521]
["bitfinex","ETHUSD",1727972302494,4.27259,2340.5,2340.1,0.7521]
["bitfinex","ETHUSD",1727972302659,4.27233,2340.7,2340.2,4.27304]
["bitfinex","ETHUSD",1727972303054,4.27256,2340.6,2340.1,0.7521]
["bitfinex","ETHUSD",1727972303337,4.27256,2340.6,2340.1,5.02531]
["bitfinex","ETHUSD",1727972303450,3.0,2340.8,2340.2,4.27309]
["bitfinex","ETHUSD",1727972303752,7.27216,2340.8,2340.3,4.27294]
["bitfinex","ETHUSD",1727972303953,7.27216,2340.8,2340.3,8.5458]
["bitfinex","ETHUSD",1727972304197,7.27216,2340.8,2340.4,4.27274]
["bitfinex","ETHUSD",1727972304513,3.0,2340.8,2340.6,0.8325]
["bitfinex","ETHUSD",1727972304657,7.27168,2341.0,2340.6,0.8325]
["bitfinex","ETHUSD",1727972304982,3.0,2341.0,2340.6,0.8325]
["bitfinex","ETHUSD",1727972305187,7.27194,2340.9,2340.6,0.8325]
["bitfinex","ETHUSD",1727972306403,4.27204,2340.8,2340.6,0.8325]
["bitfinex","ETHUSD",1727972306759,7.27192,2340.9,2340.6,0.8325]
["bitfinex","ETHUSD",1727972306959,4.27204,2340.8,2340.6,0.8325]
["bitfinex","ETHUSD",1727972307150,4.27204,2340.8,2340.4,4.27276]
["bitfinex","ETHUSD",1727972307352,8.5509581,2340.9,2340.4,5.04516]
["bitfinex","ETHUSD",1727972307612,4.2790681,2340.9,2340.4,0.7724]
["bitfinex","ETHUSD",1727972307811,4.2790681,2340.9,2340.1,7.46]
["bitfinex","ETHUSD",1727972307812,1.246991,2341.1,2340.3,4.27294]
["bitfinex","ETHUSD",1727972307953,4.27216,2340.8,2340.3,4.27294]
["bitfinex","ETHUSD",1727972308400,4.27227,2340.7,2340.2,0.7724]
["bitfinex","ETHUSD",1727972308608,4.27249,2340.6,2340.2,5.04551]
["bitfinex","ETHUSD",1727972308807,4.27259,2340.5,2340.2,0.7724]
["bitfinex","ETHUSD",1727972309803,0.427227,2340.7,2340.2,0.7724]
["bitfinex","ETHUSD",1727972310034,4.27273,2340.5,2340.2,0.7724]
["bitfinex","ETHUSD",1727972310349,4.27259,2340.5,2340.2,0.7724]
["bitfinex","ETHUSD",1727972310951,4.27242,2340.6,2340.2,0.7724]
["bitfinex","ETHUSD",1727972311111,4.27242,2340.6,2340.2,5.04545]
["bitfinex","ETHUSD",1727972311314,4.27242,2340.6,2340.2,0.7724]
["bitfinex","ETHUSD",1727972311646,4.27259,2340.5,2340.2,0.7724]
["bitfinex","ETHUSD",1727972312002,5.1696207,2340.6,2340.2,5.04552]
["bitfinex","ETHUSD",1727972312247,4.27242,2340.6,2340.2,5.04552]
["bitfinex","ETHUSD",1727972312451,4.27242,2340.6,2340.2,0.7724]
["bitfinex","ETHUSD",1727972312616,0.427227,2340.7,2340.2,0.7724]
["bitfinex","ETHUSD",1727972312946,4.27262,2340.5,2340.2,0.7724]
["bitfinex","ETHUSD",1727972313406,4.27251,2340.6,2340.2,0.7724]
["bitfinex","ETHUSD",1727972313607,4.2726,2340.5,2340.2,0.7724]
["bitfinex","ETHUSD",1727972314023,4.2726,2340.5,2340.1,4.2732]
["bitfinex","ETHUSD",1727972314024,4.2726,2340.5,2339.7,4.27395]
["bitfinex","ETHUSD",1727972314220,4.27332,2340.1,2339.7,5.03905]
["bitfinex","ETHUSD",1727972314447,1.5152737,2340.6,2339.7,0.7651]
["bitfinex","ETHUSD",1727972314448,4.27296,2340.3,2339.7,0.7651]
["bitfinex","ETHUSD",1727972314650,4.27364,2340.0,2339.7,0.7651]
["bitfinex","ETHUSD",1727972314807,4.27371,2339.9,2339.7,0.7651]
["bitfinex","ETHUSD",1727972315002,4.2735,2340.0,2339.7,0.7651]
["bitfinex","ETHUSD",1727972315201,8.54713,2340.0,2339.7,0.7651]
["bitfinex","ETHUSD",1727972315435,4.2735,2340.0,2339.7,0.7651]
["bitfinex","ETHUSD",1727972315639,4.2737,2339.9,2339.7,0.7651]
["bitfinex","ETHUSD",1727972315848,4.27386,2339.8,2339.4,0.7612]
["bitfinex","ETHUSD",1727972316333,4.27394,2339.8,2339.2,0.7612]
["bitfinex","ETHUSD",1727972316540,4.2737,2339.9,2339.2,0.7612]
["bitfinex","ETHUSD",1727972316541,4.27449,2339.5,2339.2,0.7612]
["bitfinex","ETHUSD",1727972316745,8.54903,2339.5,2339.2,0.7612]
["bitfinex","ETHUSD",1727972316950,4.27498,2339.2,2339.0,0.8223]
["bitfinex","ETHUSD",1727972317149,4.27498,2339.2,2338.7,4.27572]
["bitfinex","ETHUSD",1727972317150,4.27498,2339.2,2338.7,5.08022]
["bitfinex","ETHUSD",1727972317349,4.27498,2339.2,2338.7,11.037641]
["bitfinex","ETHUSD",1727972318010,4.27498,2339.2,2338.7,9.356]
["bitfinex","ETHUSD",1727972318633,4.27498,2339.2,2338.8,4.27565]
["bitfinex","ETHUSD",1727972318955,4.27498,2339.2,2338.7,5.08022]
["bitfinex","ETHUSD",1727972318956,4.27534,2339.0,2338.7,0.8045]
["bitfinex","ETHUSD",1727972319247,4.27577,2338.8,2338.4,0.7525]
["bitfinex","ETHUSD",1727972319414,4.27577,2338.8,2338.2,0.7597]
["bitfinex","ETHUSD",1727972319622,5.23482,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972319848,0.477423,2339.5,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972319849,3.0,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972320324,4.2788,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972320526,3.0,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972320763,7.2788,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972322274,4.27875,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972322573,4.2788,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972323030,4.27875,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972323704,7.27837,2337.4,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972323906,7.27855,2337.3,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972324266,4.27867,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972324864,4.2788,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972325289,8.006405,2337.3,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972325290,7.27855,2337.3,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972325470,4.2788,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972326373,7.27855,2337.3,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972326591,4.27869,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972327263,4.2788,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972327790,4.27868,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972327990,4.27876,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972328406,5.434474,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972328597,4.2788,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972331811,4.27876,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972332190,4.2788,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972334499,4.27876,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972334927,4.27873,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972335139,4.27816,2337.5,2337.0,0.9114636]
["bitfinex","ETHUSD",1727972335318,0.47250466,2337.5,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972335642,4.27871,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972335935,4.2788,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972336151,4.27871,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972336430,4.2788,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972337320,4.27871,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972337827,8.55748,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972338005,4.27871,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972338829,4.27837,2337.4,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972339027,0.7453,2337.5,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972339028,4.27816,2337.5,2337.1,0.8101]
["bitfinex","ETHUSD",1727972339254,4.27852,2337.3,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972339607,8.55714,2337.3,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972339812,4.27871,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972340131,4.27852,2337.3,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972340338,4.27818,2337.5,2337.0,4.3942536]
["bitfinex","ETHUSD",1727972340503,0.44688665,2337.6,2337.0,4.3942536]
["bitfinex","ETHUSD",1727972340710,4.72479665,2337.6,2337.2,4.27862]
["bitfinex","ETHUSD",1727972340944,4.72479665,2337.6,2337.0,4.83364896]
["bitfinex","ETHUSD",1727972340945,4.27807,2337.5,2337.0,4.83364896]
["bitfinex","ETHUSD",1727972341107,4.27807,2337.5,2337.0,4.3942236]
["bitfinex","ETHUSD",1727972341108,4.27825,2337.4,2337.0,4.3942236]
["bitfinex","ETHUSD",1727972341304,4.27862,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972341552,8.55736,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972341754,4.27824,2337.5,2337.0,4.3943236]
["bitfinex","ETHUSD",1727972342120,4.27829,2337.4,2337.1,0.7849]
["bitfinex","ETHUSD",1727972342479,0.44688665,2337.6,2337.1,1.73072736]
["bitfinex","ETHUSD",1727972342698,0.44688665,2337.6,2337.5,5.05687]
["bitfinex","ETHUSD",1727972342975,4.27707,2338.1,2337.7,4.27766]
["bitfinex","ETHUSD",1727972343177,4.27705,2338.1,2337.5,0.7788]
["bitfinex","ETHUSD",1727972343479,4.27705,2338.1,2337.2,8.2388]
["bitfinex","ETHUSD",1727972343480,4.27844,2337.3,2337.2,8.2388]
["bitfinex","ETHUSD",1727972343781,4.27871,2337.2,2337.0,0.9479636]
["bitfinex","ETHUSD",1727972343993,4.27847,2337.3,2337.0,0.9479636]
["bitfinex","ETHUSD",1727972344334,4.27825,2337.5,2337.0,5.2269436]
["bitfinex","ETHUSD",1727972344542,7.785212,2337.6,2337.1,4.27871]
["bitfinex","ETHUSD",1727972344775,1.223005,2338.0,2337.3,4.27831]
["bitfinex","ETHUSD",1727972344985,4.27754,2337.8,2337.3,4.706141]
["bitfinex","ETHUSD",1727972345139,4.27754,2337.8,2337.4,4.27824]
["bitfinex","ETHUSD",1727972345335,4.27754,2337.8,2337.3,4.27831]
["bitfinex","ETHUSD",1727972345589,4.27774,2337.7,2337.3,4.27831]
["bitfinex","ETHUSD",1727972347148,4.27774,2337.7,2337.1,4.27865]
["bitfinex","ETHUSD",1727972347485,4.27774,2337.7,2337.2,4.27852]
["bitfinex","ETHUSD",1727972348463,4.27807,2337.5,2337.1,4.27865]
["bitfinex","ETHUSD",1727972348677,4.27789,2337.6,2337.1,8.55738]
["bitfinex","ETHUSD",1727972348864,4.27761,2337.8,2337.2,4.27851]
["bitfinex","ETHUSD",1727972349166,4.27789,2337.6,2337.2,4.2786]
["bitfinex","ETHUSD",1727972349476,4.27772,2337.7,2337.2,8.55706]
["bitfinex","ETHUSD",1727972350090,4.27771,2337.7,2337.3,4.27834]
["bitfinex","ETHUSD",1727972351543,4.27819,2337.5,2337.0,5.2268736]
["bitfinex","ETHUSD",1727972351742,4.278,2337.6,2337.1,4.27871]
["bitfinex","ETHUSD",1727972351986,0.94053815,2337.7,2337.0,0.9479636]
["bitfinex","ETHUSD",1727972351987,4.27833,2337.4,2337.0,0.9479636]
["bitfinex","ETHUSD",1727972352194,4.2788,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972357601,4.27862,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972357909,3.0,2337.3,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972358063,7.27852,2337.3,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972358600,8.434208,2337.3,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972359304,7.27852,2337.3,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972360302,4.27864,2337.2,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972361294,4.2788,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972361501,5.0741,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972362193,8.0741,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972362416,9.309374,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972362759,8.514074,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972363058,8.0288,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972365494,8.5788,2337.1,2337.0,0.1153636]
["bitfinex","ETHUSD",1727972365807,3.0,2335.9,2335.3,1.63188914]
["bitfinex","ETHUSD",1727972365980,4.28165,2335.6,2335.3,0.7589]
["bitfinex","ETHUSD",1727972366213,4.28219,2335.3,2335.0,16.88298914]
["bitfinex","ETHUSD",1727972366382,4.28247,2335.1,2335.0,16.01]
["bitfinex","ETHUSD",1727972366582,0.0085195,2335.2,2335.0,16.01]
["bitfinex","ETHUSD",1727972368220,0.0085195,2335.2,2335.1,0.7743]
["bitfinex","ETHUSD",1727972368366,0.0085195,2335.2,2335.1,5.05677]
["bitfinex","ETHUSD",1727972368726,0.0085195,2335.2,2335.1,7.591708]
["bitfinex","ETHUSD",1727972371372,0.0085195,2335.2,2335.0,20.29261]
["bitfinex","ETHUSD",1727972371373,4.2907995,2335.2,2335.0,16.01]
["bitfinex","ETHUSD",1727972372303,0.0085195,2335.2,2335.0,16.01]
["bitfinex","ETHUSD",1727972374222,0.0085195,2335.2,2335.1,4.28247]
["bitfinex","ETHUSD",1727972374520,0.0085195,2335.2,2335.1,5.04677]
["bitfinex","ETHUSD",1727972374737,0.0085195,2335.2,2335.1,7.580694]
["bitfinex","ETHUSD",1727972376206,0.0085195,2335.2,2335.1,5.04677]
["bitfinex","ETHUSD",1727972376398,0.0085195,2335.2,2335.1,0.7643]
["bitfinex","ETHUSD",1727972377789,0.0085195,2335.2,2335.0,16.01]
["bitfinex","ETHUSD",1727972377990,0.0085195,2335.2,2335.0,20.29264]
["bitfinex","ETHUSD",1727972378297,4.28247,2335.1,2335.0,16.01]
["bitfinex","ETHUSD",1727972378503,8.49486895,2335.1,2335.0,16.01]
["bitfinex","ETHUSD",1727972378983,15.21798595,2335.1,2335.0,15.08295595]
["bitfinex","ETHUSD",1727972379186,15.21798595,2335.1,2335.0,13.86534675]
["bitfinex","ETHUSD",1727972379385,15.21798595,2335.1,2334.7,0.1153636]
["bitfinex","ETHUSD",1727972379386,4.28302,2334.8,2334.7,0.1153636]
["bitfinex","ETHUSD",1727972379589,58.33302,2334.8,2334.7,0.1153636]
["bitfinex","ETHUSD",1727972379834,45.635553,2334.8,2334.7,0.1153636]
["bitfinex","ETHUSD",1727972380033,7.28302,2334.8,2334.7,0.1153636]
["bitfinex","ETHUSD",1727972380421,12.77912,2334.8,2334.7,0.1153636]
["bitfinex","ETHUSD",1727972380622,7.28302,2334.8,2334.7,0.1153636]
["bitfinex","ETHUSD",1727972384940,7.28302,2334.8,2334.7,7.4253636]
["bitfinex","ETHUSD",1727972386347,51.251479,2334.8,2334.7,7.4253636]
["bitfinex","ETHUSD",1727972386512,48.112628,2334.8,2334.7,7.4253636]
["bitfinex","ETHUSD",1727972387307,48.12469466,2334.8,2334.7,7.4253636]
["bitfinex","ETHUSD",1727972387862,48.68134097,2334.8,2334.7,7.4253636]
["bitfinex","ETHUSD",1727972388068,48.112628,2334.8,2334.7,7.4253636]
["bitfinex","ETHUSD",1727972390267,43.549396,2334.8,2334.7,7.4253636]
["bitfinex","ETHUSD",1727972390469,40.337941,2334.8,2334.7,7.4253636]
["bitfinex","ETHUSD",1727972391768,7.83302,2334.8,2334.7,7.4253636]
["bitfinex","ETHUSD",1727972391967,58.33302,2334.8,2334.7,7.4253636]
["bitfinex","ETHUSD",1727972392342,10.431854,2334.8,2334.7,7.4253636]
["bitfinex","ETHUSD",1727972393825,10.981854,2334.8,2334.7,7.4253636]
["bitfinex","ETHUSD",1727972394028,11.42991729,2334.8,2334.7,7.4253636]
["bitfinex","ETHUSD",1727972394273,7.87991729,2334.8,2334.7,7.4253636]
["bitfinex","ETHUSD",1727972394483,4.73108329,2334.8,2334.7,7.4253636]
["bitfinex","ETHUSD",1727972394969,4.28291,2334.9,2334.7,7.4253636]
["bitfinex","ETHUSD",1727972395203,4.2915395,2334.8,2334.7,7.4253636]
["bitfinex","ETHUSD",1727972395801,7.31,2336.5,2334.8,0.8176]
["bitfinex","ETHUSD",1727972396008,7.31,2336.5,2335.1,0.8176]
["bitfinex","ETHUSD",1727972396009,4.28164,2335.6,2335.1,0.8176]
["bitfinex","ETHUSD",1727972396312,4.28197,2335.4,2335.1,0.8176]
["bitfinex","ETHUSD",1727972396450,4.28197,2335.4,2335.1,0.7676]
["bitfinex","ETHUSD",1727972396451,4.28215,2335.3,2335.1,0.7676]
["bitfinex","ETHUSD",1727972396651,4.28197,2335.4,2335.1,0.7676]
["bitfinex","ETHUSD",1727972396853,4.28216,2335.3,2335.1,0.7676]
["bitfinex","ETHUSD",1727972397104,7.28178,2335.5,2335.1,0.7676]
["bitfinex","ETHUSD",1727972397249,4.28228,2335.2,2335.1,0.7676]
["bitfinex","ETHUSD",1727972397455,4.28228,2335.2,2334.8,7.31]
["bitfinex","ETHUSD",1727972398096,8.5645,2335.3,2334.8,7.31]
["bitfinex","ETHUSD",1727972398297,4.28222,2335.3,2334.8,7.31]
["bitfinex","ETHUSD",1727972398671,3.0,2335.2,2334.8,7.31]
["bitfinex","ETHUSD",1727972398906,3.0,2335.1,2334.8,7.31]
["bitfinex","ETHUSD",1727972399523,4.28274,2335.0,2334.8,7.31]
["bitfinex","ETHUSD",1727972399724,8.56549,2335.0,2334.8,7.31]
["bitfinex","ETHUSD",1727972400124,4.28274,2335.0,2334.8,7.31]
["bitfinex","ETHUSD",1727972401201,3.0,2334.9,2334.8,7.31]
["bitfinex","ETHUSD",1727972401394,7.28283,2334.9,2334.8,7.31]
["bitfinex","ETHUSD",1727972402307,7.33283,2334.9,2334.8,7.31]
["bitfinex","ETHUSD",1727972402671,19.15037,2334.9,2334.8,7.31]
["bitfinex","ETHUSD",1727972402855,7.33283,2334.9,2334.8,7.31]
["bitfinex","ETHUSD",1727972403140,29.848532,2334.9,2334.8,7.31]
["bitfinex","ETHUSD",1727972403895,30.398532,2334.9,2334.8,7.31]
["bitfinex","ETHUSD",1727972404450,11.822335,2334.9,2334.8,7.31]
["bitfinex","ETHUSD",1727972404747,7.28283,2334.9,2334.8,7.31]
["bitfinex","ETHUSD",1727972405496,4.28283,2334.9,2334.8,7.31]
["bitfinex","ETHUSD",1727972405740,0.05,2335.3,2334.8,8.12881636]
["bitfinex","ETHUSD",1727972405741,4.28249,2335.1,2334.8,8.12881636]
["bitfinex","ETHUSD",1727972405898,4.28239,2335.2,2334.8,8.12881636]
["bitfinex","ETHUSD",1727972406100,4.28224,2335.3,2334.8,12.41170636]
["bitfinex","ETHUSD",1727972406450,4.28231,2335.2,2334.8,8.12881636]
["bitfinex","ETHUSD",1727972406941,4.28157,2335.6,2334.8,7.31]
["bitfinex","ETHUSD",1727972407238,4.28265,2335.0,2334.8,7.31]
["bitfinex","ETHUSD",1727972407448,4.28183,2335.5,2335.0,4.28263]
["bitfinex","ETHUSD",1727972407596,7.31,2335.9,2335.1,0.7584]
["bitfinex","ETHUSD",1727972407794,8.56452,2335.3,2335.1,0.7584]
["bitfinex","ETHUSD",1727972408051,4.28219,2335.3,2335.1,0.7584]
["bitfinex","ETHUSD",1727972408216,7.31,2335.9,2334.8,8.0766]
["bitfinex","ETHUSD",1727972408217,4.28122,2335.8,2334.8,8.0766]
["bitfinex","ETHUSD",1727972408405,4.28244,2335.2,2334.8,8.0766]
["bitfinex","ETHUSD",1727972408604,4.28246,2335.2,2334.8,8.0766]
["bitfinex","ETHUSD",1727972408957,3.0,2335.4,2334.8,8.0766]
["bitfinex","ETHUSD",1727972408958,4.28202,2335.4,2334.9,4.28274]
["bitfinex","ETHUSD",1727972409146,0.05,2336.0,2334.8,9.30624049]
["bitfinex","ETHUSD",1727972409147,4.28167,2335.6,2335.1,4.28228]
["bitfinex","ETHUSD",1727972409445,4.28137,2335.7,2335.4,0.7958]
["bitfinex","ETHUSD",1727972409613,4.28173,2335.5,2335.4,0.7958]
["bitfinex","ETHUSD",1727972409814,4.28259,2335.1,2334.9,0.7845]
["bitfinex","ETHUSD",1727972410013,4.28265,2335.0,2334.9,0.7845]
["bitfinex","ETHUSD",1727972410612,4.28259,2335.1,2334.9,0.7845]
["bitfinex","ETHUSD",1727972410836,4.28232,2335.2,2334.9,1.60548636]
["bitfinex","ETHUSD",1727972411317,4.28248,2335.1,2334.9,0.7845]
["bitfinex","ETHUSD",1727972411521,4.28265,2335.0,2334.9,0.7845]
["bitfinex","ETHUSD",1727972411732,4.28247,2335.1,2334.9,0.7845]
["bitfinex","ETHUSD",1727972412441,4.28184,2335.5,2335.1,4.28235]
["bitfinex","ETHUSD",1727972412760,4.28184,2335.5,2335.2,0.8034]
["bitfinex","ETHUSD",1727972413718,4.28193,2335.4,2335.2,0.8034]
["bitfinex","ETHUSD",1727972414121,3.0,2335.6,2335.2,5.08556]
["bitfinex","ETHUSD",1727972414326,7.28156,2335.6,2335.2,5.08556]
["bitfinex","ETHUSD",1727972415422,4.28182,2335.5,2335.2,1.740198]
["bitfinex","ETHUSD",1727972416061,4.28182,2335.5,2335.2,0.8034]
["bitfinex","ETHUSD",1727972416352,3.0,2335.6,2334.9,0.7808]
["bitfinex","ETHUSD",1727972416353,4.28251,2335.1,2334.9,0.7808]
["bitfinex","ETHUSD",1727972416587,4.28265,2335.0,2334.9,0.7808]
["bitfinex","ETHUSD",1727972416717,4.28265,2335.0,2334.8,7.31]
["bitfinex","ETHUSD",1727972416718,4.28283,2334.9,2334.8,7.31]
["bitfinex","ETHUSD",1727972416907,7.33283,2334.9,2334.8,7.31]
["bitfinex","ETHUSD",1727972417252,23.209997,2334.9,2334.8,7.31]
["bitfinex","ETHUSD",1727972417748,25.44601358,2334.9,2334.8,7.31]
["bitfinex","ETHUSD",1727972418112,23.209997,2334.9,2334.8,0.69290045]
["bitfinex","ETHUSD",1727972418310,4.28577,2333.4,2333.1,0.774]
["bitfinex","ETHUSD",1727972418848,8.57105,2333.5,2333.1,1.280035]
["bitfinex","ETHUSD",1727972419152,4.28568,2333.4,2333.1,0.774]
["bitfinex","ETHUSD",1727972419354,4.2859,2333.3,2333.1,0.774]
["bitfinex","ETHUSD",1727972419568,4.28595,2333.2,2333.1,0.774]
["bitfinex","ETHUSD",1727972419849,4.28578,2333.3,2333.1,0.774]
["bitfinex","ETHUSD",1727972420057,4.28559,2333.4,2333.1,0.774]
["bitfinex","ETHUSD",1727972420551,4.28577,2333.3,2333.1,0.774]
["bitfinex","ETHUSD",1727972420718,4.28551,2333.5,2333.1,0.774]
["bitfinex","ETHUSD",1727972420904,4.28578,2333.3,2332.9,5.09884]
["bitfinex","ETHUSD",1727972421108,4.28591,2333.3,2332.9,0.8124]
["bitfinex","ETHUSD",1727972421408,4.28591,2333.3,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972421409,3.0,2333.0,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972421642,4.28685,2332.8,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972421848,4.28709,2332.6,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972422026,3.0,2332.7,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972422238,3.0,2332.7,2332.4,2.9353636]
["bitfinex","ETHUSD",1727972423251,4.28706,2332.6,2332.5,0.7952]
["bitfinex","ETHUSD",1727972423451,7.28698,2332.7,2332.5,0.7952]
["bitfinex","ETHUSD",1727972424309,4.28706,2332.6,2332.5,0.7952]
["bitfinex","ETHUSD",1727972424511,11.57396,2332.7,2332.5,0.7952]
["bitfinex","ETHUSD",1727972424711,7.28706,2332.6,2332.5,0.7952]
["bitfinex","ETHUSD",1727972425013,4.28724,2332.5,2332.4,2.9353636]
["bitfinex","ETHUSD",1727972425217,7.28724,2332.5,2332.4,2.9353636]
["bitfinex","ETHUSD",1727972428463,4.28724,2332.5,2332.4,2.9353636]
["bitfinex","ETHUSD",1727972428609,4.28706,2332.6,2332.4,2.9353636]
["bitfinex","ETHUSD",1727972428814,4.2868,2332.8,2332.4,3.31211996]
["bitfinex","ETHUSD",1727972429145,4.28724,2332.5,2332.4,2.9353636]
["bitfinex","ETHUSD",1727972429674,4.28709,2332.6,2332.4,3.7482636]
["bitfinex","ETHUSD",1727972429872,4.28679,2332.8,2332.4,3.7482636]
["bitfinex","ETHUSD",1727972429873,4.28676,2332.8,2332.4,3.7482636]
["bitfinex","ETHUSD",1727972430087,4.2869,2332.7,2332.4,3.7482636]
["bitfinex","ETHUSD",1727972430293,4.28642,2333.0,2332.4,8.41043996]
["bitfinex","ETHUSD",1727972430583,4.28621,2333.1,2332.6,4.28705]
["bitfinex","ETHUSD",1727972430879,4.33531,2333.6,2332.4,4.12308996]
["bitfinex","ETHUSD",1727972430880,4.33526,2333.6,2332.4,4.12308996]
["bitfinex","ETHUSD",1727972431286,4.28641,2333.0,2332.5,0.841054]
["bitfinex","ETHUSD",1727972431485,4.28604,2333.2,2332.5,5.128244]
["bitfinex","ETHUSD",1727972431787,4.2856,2333.4,2332.5,0.841054]
["bitfinex","ETHUSD",1727972431971,4.28541,2333.5,2332.8,5.07066]
["bitfinex","ETHUSD",1727972432173,8.57073,2333.6,2333.0,4.28622]
["bitfinex","ETHUSD",1727972432347,4.28534,2333.6,2333.1,0.7841]
["bitfinex","ETHUSD",1727972432545,4.28511,2333.7,2333.1,0.7841]
["bitfinex","ETHUSD",1727972432741,4.2859,2333.3,2333.1,0.7841]
["bitfinex","ETHUSD",1727972433190,4.28559,2333.4,2333.1,0.7841]
["bitfinex","ETHUSD",1727972433497,4.28554,2333.5,2333.1,0.7841]
["bitfinex","ETHUSD",1727972433498,4.28537,2333.6,2333.1,5.07021]
["bitfinex","ETHUSD",1727972433705,4.28534,2333.6,2333.1,0.7841]
["bitfinex","ETHUSD",1727972433852,4.28534,2333.6,2333.1,5.07013]
["bitfinex","ETHUSD",1727972434053,0.05,2334.2,2333.0,4.28631]
["bitfinex","ETHUSD",1727972434054,4.28427,2334.2,2333.5,4.28539]
["bitfinex","ETHUSD",1727972434310,4.28427,2334.2,2333.6,0.7677]
["bitfinex","ETHUSD",1727972434453,4.28427,2334.2,2333.6,5.05284]
["bitfinex","ETHUSD",1727972434797,4.28439,2334.1,2333.7,0.07494888]
["bitfinex","ETHUSD",1727972435374,0.05,2334.8,2333.6,0.7677]
["bitfinex","ETHUSD",1727972435573,4.28458,2334.0,2333.6,0.7677]
["bitfinex","ETHUSD",1727972435781,4.28475,2333.9,2333.6,0.7677]
["bitfinex","ETHUSD",1727972436257,4.28432,2334.1,2333.6,5.05281]
["bitfinex","ETHUSD",1727972436459,8.56877,2334.1,2333.6,5.986629]
["bitfinex","ETHUSD",1727972436660,4.28478,2333.9,2333.6,1.701519]
["bitfinex","ETHUSD",1727972436910,4.28441,2334.1,2333.6,1.701519]
["bitfinex","ETHUSD",1727972436911,8.56889,2334.1,2333.6,1.701519]
["bitfinex","ETHUSD",1727972437133,4.28452,2334.0,2333.6,1.701519]
["bitfinex","ETHUSD",1727972437605,4.2848,2333.9,2333.6,1.701519]
["bitfinex","ETHUSD",1727972437758,4.28472,2333.9,2333.6,0.7677]
["bitfinex","ETHUSD",1727972437959,4.28504,2333.7,2333.6,0.7677]
["bitfinex","ETHUSD",1727972438286,8.5696,2333.9,2333.6,0.7677]
["bitfinex","ETHUSD",1727972438667,4.28477,2333.9,2333.6,0.7677]
["bitfinex","ETHUSD",1727972439072,8.5696,2333.9,2333.6,0.7677]
["bitfinex","ETHUSD",1727972439271,4.28497,2333.8,2333.6,0.7677]
["bitfinex","ETHUSD",1727972440391,4.2846,2334.0,2333.6,5.05291]
["bitfinex","ETHUSD",1727972440777,7.2839,2334.4,2333.8,4.28485]
["bitfinex","ETHUSD",1727972440980,4.2839,2334.4,2334.0,0.8161]
["bitfinex","ETHUSD",1727972441176,12.7378955,2335.4,2334.4,4.28375]
["bitfinex","ETHUSD",1727972441177,4.28289,2334.9,2334.4,4.28375]
["bitfinex","ETHUSD",1727972441381,4.28289,2334.9,2334.5,0.8161]
["bitfinex","ETHUSD",1727972441704,4.28225,2335.3,2334.8,4.28291]
["bitfinex","ETHUSD",1727972441873,4.28225,2335.3,2334.9,0.7958]
["bitfinex","ETHUSD",1727972442224,4.28249,2335.1,2334.9,0.7958]
["bitfinex","ETHUSD",1727972442432,4.28231,2335.2,2334.9,0.7958]
["bitfinex","ETHUSD",1727972442565,4.28265,2335.0,2334.9,0.7958]
["bitfinex","ETHUSD",1727972442920,4.28265,2335.0,2334.8,2.82]
["bitfinex","ETHUSD",1727972442921,4.88283,2334.9,2334.8,2.82]
["bitfinex","ETHUSD",1727972443065,4.88283,2334.9,2333.5,0.7958]
["bitfinex","ETHUSD",1727972443066,4.28522,2333.6,2333.5,0.7958]
["bitfinex","ETHUSD",1727972443266,4.28522,2333.6,2332.8,0.7958]
["bitfinex","ETHUSD",1727972443267,4.2861,2333.2,2332.8,0.7958]
["bitfinex","ETHUSD",1727972443512,4.28633,2333.0,2332.8,1.304085]
["bitfinex","ETHUSD",1727972443693,8.57221,2333.2,2332.8,0.7958]
["bitfinex","ETHUSD",1727972444008,4.28625,2333.1,2332.8,0.7958]
["bitfinex","ETHUSD",1727972445009,4.2861,2333.2,2332.8,0.7958]
["bitfinex","ETHUSD",1727972445179,4.2857,2333.4,2332.8,1.304085]
["bitfinex","ETHUSD",1727972445512,4.28597,2333.2,2332.8,1.304085]
["bitfinex","ETHUSD",1727972445873,4.28646,2333.0,2332.8,0.7958]
["bitfinex","ETHUSD",1727972446102,4.28651,2332.9,2332.8,0.7958]
["bitfinex","ETHUSD",1727972446413,4.28617,2333.1,2332.8,0.7958]
["bitfinex","ETHUSD",1727972446569,8.57246,2333.1,2332.8,0.7958]
["bitfinex","ETHUSD",1727972447282,4.28587,2333.3,2332.8,5.0824]
["bitfinex","ETHUSD",1727972447613,4.28607,2333.2,2332.8,1.732727]
["bitfinex","ETHUSD",1727972447817,4.28561,2333.4,2332.8,0.7958]
["bitfinex","ETHUSD",1727972448047,4.28642,2333.0,2332.8,0.7958]
["bitfinex","ETHUSD",1727972448495,4.28641,2333.0,2332.8,0.7958]
["bitfinex","ETHUSD",1727972449215,4.28651,2332.9,2332.8,0.7958]
["bitfinex","ETHUSD",1727972449409,4.28641,2333.0,2332.8,0.7958]
["bitfinex","ETHUSD",1727972449606,4.28631,2333.1,2332.8,0.7958]
["bitfinex","ETHUSD",1727972450293,4.28642,2333.0,2332.8,0.7958]
["bitfinex","ETHUSD",1727972450925,8.57261,2333.1,2332.8,0.7958]
["bitfinex","ETHUSD",1727972451097,4.28623,2333.1,2332.8,0.7958]
["bitfinex","ETHUSD",1727972451430,4.28637,2333.0,2332.8,0.7958]
["bitfinex","ETHUSD",1727972452823,7.28503,2333.8,2332.8,0.7958]
["bitfinex","ETHUSD",1727972452824,4.28587,2333.3,2332.8,5.08249]
["bitfinex","ETHUSD",1727972452995,7.28492,2333.8,2332.8,5.08249]
["bitfinex","ETHUSD",1727972452996,4.28571,2333.4,2332.9,4.28648]
["bitfinex","ETHUSD",1727972453705,7.28492,2333.8,2332.8,5.590739]
["bitfinex","ETHUSD",1727972453706,0.44802747,2333.9,2332.8,1.304049]
["bitfinex","ETHUSD",1727972453909,0.44802747,2333.9,2332.4,3.1153636]
["bitfinex","ETHUSD",1727972453910,4.28504,2333.7,2333.3,0.7736]
["bitfinex","ETHUSD",1727972454155,4.2855,2333.5,2333.3,0.7736]
["bitfinex","ETHUSD",1727972454332,8.571,2333.5,2333.3,0.7736]
["bitfinex","ETHUSD",1727972454511,4.28514,2333.7,2333.3,0.7736]
["bitfinex","ETHUSD",1727972454836,4.28552,2333.5,2333.3,0.7736]
["bitfinex","ETHUSD",1727972455049,4.28552,2333.5,2332.9,4.28649]
["bitfinex","ETHUSD",1727972455247,4.28552,2333.5,2333.0,0.8313]
["bitfinex","ETHUSD",1727972455455,4.28607,2333.2,2333.0,0.8313]
["bitfinex","ETHUSD",1727972455596,4.28614,2333.1,2333.0,0.8313]
["bitfinex","ETHUSD",1727972457135,4.28599,2333.2,2333.0,0.8313]
["bitfinex","ETHUSD",1727972457136,4.2857,2333.4,2333.0,0.8313]
["bitfinex","ETHUSD",1727972457445,4.28577,2333.3,2333.0,0.8313]
["bitfinex","ETHUSD",1727972458047,4.28488,2333.8,2333.0,0.8313]
["bitfinex","ETHUSD",1727972458048,4.28538,2333.6,2333.0,0.8313]
["bitfinex","ETHUSD",1727972458254,7.28541,2333.5,2333.1,4.28606]
["bitfinex","ETHUSD",1727972458714,7.28541,2333.5,2333.0,9.40392]
["bitfinex","ETHUSD",1727972458917,4.28541,2333.5,2333.0,5.11761]
["bitfinex","ETHUSD",1727972459129,4.28541,2333.5,2333.1,4.28611]
["bitfinex","ETHUSD",1727972459326,3.49802747,2333.9,2333.1,4.28611]
["bitfinex","ETHUSD",1727972459651,4.2853,2333.6,2333.0,6.057956]
["bitfinex","ETHUSD",1727972459952,4.28553,2333.5,2333.0,5.11754]
["bitfinex","ETHUSD",1727972460643,7.78269747,2333.9,2333.0,5.11754]
["bitfinex","ETHUSD",1727972460644,7.78269747,2333.9,2333.0,0.8313]
["bitfinex","ETHUSD",1727972460846,4.28561,2333.4,2333.0,0.8313]
["bitfinex","ETHUSD",1727972461755,4.28614,2333.1,2333.0,0.8313]
["bitfinex","ETHUSD",1727972461977,4.28598,2333.2,2333.0,0.8313]
["bitfinex","ETHUSD",1727972462257,4.28638,2333.0,2332.7,0.7558]
["bitfinex","ETHUSD",1727972462606,4.28589,2333.3,2332.7,5.04257]
["bitfinex","ETHUSD",1727972462805,4.28599,2333.2,2332.7,5.04257]
["bitfinex","ETHUSD",1727972463140,4.28571,2333.4,2332.7,5.546847]
["bitfinex","ETHUSD",1727972463339,4.28595,2333.3,2332.7,5.546847]
["bitfinex","ETHUSD",1727972463506,4.28595,2333.3,2332.7,1.260057]
["bitfinex","ETHUSD",1727972463703,4.28614,2333.1,2332.7,5.546927]
["bitfinex","ETHUSD",1727972463915,4.28596,2333.2,2332.8,4.28667]
["bitfinex","ETHUSD",1727972464143,4.28596,2333.2,2332.7,5.546837]
["bitfinex","ETHUSD",1727972464345,4.28616,2333.1,2332.7,5.546837]
["bitfinex","ETHUSD",1727972464641,4.28613,2333.2,2332.7,5.546757]
["bitfinex","ETHUSD",1727972464996,4.28618,2333.1,2332.7,5.546757]
["bitfinex","ETHUSD",1727972465201,4.28588,2333.3,2332.8,4.8412857]
["bitfinex","ETHUSD",1727972465446,4.28609,2333.2,2332.8,4.8413557]
["bitfinex","ETHUSD",1727972465849,4.28615,2333.1,2332.8,0.5546757]
["bitfinex","ETHUSD",1727972466007,4.28659,2332.9,2332.7,0.7558]
["bitfinex","ETHUSD",1727972466868,0.49802747,2333.9,2332.8,0.7698]
["bitfinex","ETHUSD",1727972467069,4.73285747,2333.9,2333.5,5.05519]
["bitfinex","ETHUSD",1727972467280,0.44802747,2333.9,2333.6,4.28513]
["bitfinex","ETHUSD",1727972467662,0.44802747,2333.9,2333.6,0.505493]
["bitfinex","ETHUSD",1727972467861,0.44802747,2333.9,2333.6,4.790673]
["bitfinex","ETHUSD",1727972468379,4.73269747,2333.9,2333.6,0.505493]
["bitfinex","ETHUSD",1727972468529,4.28514,2333.7,2333.5,0.7698]
["bitfinex","ETHUSD",1727972469247,8.57028,2333.7,2333.5,0.7698]
["bitfinex","ETHUSD",1727972469568,4.73282747,2333.9,2333.5,0.7698]
["bitfinex","ETHUSD",1727972469775,4.73281747,2333.9,2333.5,0.7698]
["bitfinex","ETHUSD",1727972469923,0.44802747,2333.9,2333.6,4.28509]
["bitfinex","ETHUSD",1727972470123,0.44802747,2333.9,2333.5,5.560698]
["bitfinex","ETHUSD",1727972470124,0.44802747,2333.9,2333.7,8.56989]
["bitfinex","ETHUSD",1727972470324,0.44802747,2333.9,2333.8,0.8063]
["bitfinex","ETHUSD",1727972470797,4.28432,2334.1,2333.8,0.8063]
["bitfinex","ETHUSD",1727972470978,4.28405,2334.3,2333.8,0.8063]
["bitfinex","ETHUSD",1727972471161,4.28383,2334.4,2333.9,4.85479277]
["bitfinex","ETHUSD",1727972471352,4.28383,2334.4,2333.9,4.34567477]
["bitfinex","ETHUSD",1727972471547,7.28377,2334.4,2333.8,0.8063]
["bitfinex","ETHUSD",1727972471746,4.28389,2334.4,2333.8,5.09113]
["bitfinex","ETHUSD",1727972472055,4.28425,2334.2,2333.8,5.09114]
["bitfinex","ETHUSD",1727972472254,4.28385,2334.4,2333.9,4.28466]
["bitfinex","ETHUSD",1727972472255,4.28395,2334.3,2333.9,4.28466]
["bitfinex","ETHUSD",1727972472456,4.28396,2334.3,2333.9,4.28458]
["bitfinex","ETHUSD",1727972472698,4.28366,2334.5,2333.9,4.28457]
["bitfinex","ETHUSD",1727972472862,4.28423,2334.2,2333.8,0.8063]
["bitfinex","ETHUSD",1727972473386,4.28451,2334.0,2333.8,0.8063]
["bitfinex","ETHUSD",1727972473748,4.28467,2333.9,2333.8,0.8063]
["bitfinex","ETHUSD",1727972474313,4.28451,2334.0,2333.8,0.8063]
["bitfinex","ETHUSD",1727972474583,4.28467,2333.9,2333.6,0.802]
["bitfinex","ETHUSD",1727972474784,4.28451,2334.0,2333.6,0.802]
["bitfinex","ETHUSD",1727972474987,4.28425,2334.2,2333.6,5.0871]
["bitfinex","ETHUSD",1727972475288,4.28397,2334.3,2333.9,4.28465]
["bitfinex","ETHUSD",1727972475441,4.28386,2334.4,2334.0,5.09108]
["bitfinex","ETHUSD",1727972475647,4.2836,2334.5,2334.1,4.28422]
["bitfinex","ETHUSD",1727972475881,4.2836,2334.5,2334.0,5.09108]
["bitfinex","ETHUSD",1727972476087,4.28342,2334.6,2334.0,1.744182]
["bitfinex","ETHUSD",1727972476257,6.07352774,2334.7,2334.3,4.28392]
["bitfinex","ETHUSD",1727972476460,6.07352774,2334.7,2334.2,4.284]
["bitfinex","ETHUSD",1727972476461,1.79029774,2334.7,2334.2,4.28409]
["bitfinex","ETHUSD",1727972476645,4.28339,2334.6,2334.3,0.507489]
["bitfinex","ETHUSD",1727972476846,4.28369,2334.5,2334.1,5.07506]
["bitfinex","ETHUSD",1727972477046,4.28347,2334.6,2334.2,4.28411]
["bitfinex","ETHUSD",1727972477297,4.28347,2334.6,2334.1,5.07507]
["bitfinex","ETHUSD",1727972477459,1.79029774,2335.0,2334.4,4.28361]
["bitfinex","ETHUSD",1727972477460,4.28292,2334.9,2334.4,4.28361]
["bitfinex","ETHUSD",1727972477791,4.28292,2334.9,2334.5,4.28356]
["bitfinex","ETHUSD",1727972478423,1.79029774,2335.0,2334.6,5.10587]
["bitfinex","ETHUSD",1727972478763,4.28301,2334.9,2334.6,0.8225]
["bitfinex","ETHUSD",1727972481515,4.2843,2334.1,2333.7,4.28493]
["bitfinex","ETHUSD",1727972481865,4.28401,2334.3,2333.7,4.28493]
["bitfinex","ETHUSD",1727972482029,3.0,2334.2,2333.6,5.07771]
["bitfinex","ETHUSD",1727972482326,4.28422,2334.2,2333.6,5.07771]
["bitfinex","ETHUSD",1727972482779,4.28422,2334.2,2333.7,4.28503]
["bitfinex","ETHUSD",1727972483112,4.28434,2334.1,2333.7,4.28503]
["bitfinex","ETHUSD",1727972483312,4.28422,2334.2,2333.7,4.28503]
["bitfinex","ETHUSD",1727972483526,4.28422,2334.2,2333.7,5.221304]
["bitfinex","ETHUSD",1727972483814,4.28385,2334.4,2333.7,5.221304]
["bitfinex","ETHUSD",1727972483815,4.28385,2334.4,2333.9,4.28451]
["bitfinex","ETHUSD",1727972484023,4.28385,2334.4,2333.7,0.936274]
["bitfinex","ETHUSD",1727972484180,4.28396,2334.3,2333.9,4.28465]
["bitfinex","ETHUSD",1727972484814,4.28396,2334.3,2333.9,8.56922]
["bitfinex","ETHUSD",1727972485123,7.28377,2334.4,2333.9,8.56922]
["bitfinex","ETHUSD",1727972485324,7.28377,2334.4,2334.0,4.28447]
["bitfinex","ETHUSD",1727972485927,3.0,2334.4,2333.6,0.7925]
["bitfinex","ETHUSD",1727972486136,4.28449,2334.0,2333.6,5.07768]
["bitfinex","ETHUSD",1727972486492,4.28432,2334.1,2333.6,0.7925]
["bitfinex","ETHUSD",1727972486826,4.28421,2334.2,2333.7,4.28488]
["bitfinex","ETHUSD",1727972487129,4.28432,2334.1,2333.7,4.792768]
["bitfinex","ETHUSD",1727972487336,4.2845,2334.0,2333.6,5.0777]
["bitfinex","ETHUSD",1727972487650,4.28559,2333.4,2333.0,0.7594]
["bitfinex","ETHUSD",1727972487932,4.28603,2333.2,2333.0,0.7594]
["bitfinex","ETHUSD",1727972488115,4.33523,2333.6,2332.5,0.7594]
["bitfinex","ETHUSD",1727972488116,4.28588,2333.3,2332.5,0.7594]
["bitfinex","ETHUSD",1727972488323,4.28677,2332.8,2332.5,0.7594]
["bitfinex","ETHUSD",1727972488818,7.28598,2333.2,2332.5,0.7594]
["bitfinex","ETHUSD",1727972488819,0.05,2333.1,2332.5,5.04661]
["bitfinex","ETHUSD",1727972489027,0.05,2333.4,2332.5,5.99145836]
["bitfinex","ETHUSD",1727972489337,4.28587,2333.3,2332.7,4.28679]
["bitfinex","ETHUSD",1727972489592,8.57174,2333.3,2332.7,4.28679]
["bitfinex","ETHUSD",1727972489888,0.05,2333.4,2332.5,5.99146836]
["bitfinex","ETHUSD",1727972490086,4.28633,2333.0,2332.5,5.99152836]
["bitfinex","ETHUSD",1727972490286,4.28627,2333.1,2332.5,5.99152836]
["bitfinex","ETHUSD",1727972490287,4.28627,2333.1,2332.6,4.28697]
["bitfinex","ETHUSD",1727972490584,4.28589,2333.3,2332.7,4.28678]
["bitfinex","ETHUSD",1727972490585,4.2859,2333.3,2332.7,4.28678]
["bitfinex","ETHUSD",1727972490743,4.28607,2333.2,2332.6,9.6135272]
["bitfinex","ETHUSD",1727972490943,4.28624,2333.1,2332.6,5.3264772]
["bitfinex","ETHUSD",1727972491653,4.28669,2332.8,2332.5,0.7594]
["bitfinex","ETHUSD",1727972491908,4.28637,2333.0,2332.5,0.7594]
["bitfinex","ETHUSD",1727972491909,4.28646,2333.0,2332.5,0.7594]
["bitfinex","ETHUSD",1727972492190,4.28661,2332.9,2332.5,0.7594]
["bitfinex","ETHUSD",1727972492745,4.28625,2333.1,2332.5,1.27560336]
["bitfinex","ETHUSD",1727972492964,4.28597,2333.2,2332.8,4.28668]
["bitfinex","ETHUSD",1727972493178,7.33516,2333.7,2332.6,4.28695]
["bitfinex","ETHUSD",1727972493179,4.28622,2333.1,2332.6,4.28695]
["bitfinex","ETHUSD",1727972493377,4.28641,2333.0,2332.6,4.28695]
["bitfinex","ETHUSD",1727972493814,4.28659,2332.9,2332.5,0.7594]
["bitfinex","ETHUSD",1727972494119,4.28634,2333.0,2332.5,5.04655]
["bitfinex","ETHUSD",1727972494322,4.28651,2332.9,2332.5,5.04655]
["bitfinex","ETHUSD",1727972494671,4.28626,2333.1,2332.6,4.28701]
["bitfinex","ETHUSD",1727972494868,4.28626,2333.1,2332.5,5.99147436]
["bitfinex","ETHUSD",1727972495122,4.28626,2333.1,2332.7,4.28685]
["bitfinex","ETHUSD",1727972495472,4.28626,2333.1,2332.6,4.28704]
["bitfinex","ETHUSD",1727972496312,4.28626,2333.1,2332.7,4.28683]
["bitfinex","ETHUSD",1727972496514,4.28626,2333.1,2332.7,5.31464944]
["bitfinex","ETHUSD",1727972497075,4.28624,2333.1,2332.7,1.02781944]
["bitfinex","ETHUSD",1727972497277,4.28589,2333.3,2332.6,4.28692]
["bitfinex","ETHUSD",1727972497468,4.28589,2333.3,2332.9,4.2865]
["bitfinex","ETHUSD",1727972497667,4.28589,2333.3,2332.7,4.28669]
["bitfinex","ETHUSD",1727972497870,4.28589,2333.3,2332.8,4.28654]
["bitfinex","ETHUSD",1727972498111,4.28608,2333.2,2332.7,4.28684]
["bitfinex","ETHUSD",1727972498417,4.28642,2333.0,2332.7,0.988337]
["bitfinex","ETHUSD",1727972498572,4.28677,2332.8,2332.5,0.7594]
["bitfinex","ETHUSD",1727972498887,4.28699,2332.7,2332.5,0.7594]
["bitfinex","ETHUSD",1727972499434,4.28699,2332.7,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972499435,4.28724,2332.5,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972499882,7.28724,2332.5,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972500568,3.0,2332.7,2332.4,0.8871636]
["bitfinex","ETHUSD",1727972500773,4.2864,2333.0,2332.5,4.28716]
["bitfinex","ETHUSD",1727972500969,0.05,2333.3,2332.4,1.83340296]
["bitfinex","ETHUSD",1727972501188,4.28599,2333.2,2332.7,4.28675]
["bitfinex","ETHUSD",1727972501712,4.28585,2333.3,2332.9,4.2865]
["bitfinex","ETHUSD",1727972501881,6.07573774,2333.5,2332.9,4.28647]
["bitfinex","ETHUSD",1727972502086,4.28577,2333.3,2332.9,4.28635]
["bitfinex","ETHUSD",1727972502389,4.28559,2333.4,2332.9,5.225672]
["bitfinex","ETHUSD",1727972502583,4.28559,2333.4,2332.9,4.28633]
["bitfinex","ETHUSD",1727972502797,4.28559,2333.4,2333.0,4.28624]
["bitfinex","ETHUSD",1727972503170,3.0,2333.4,2333.1,4.28604]
["bitfinex","ETHUSD",1727972503372,4.79029774,2333.5,2332.8,5.1069]
["bitfinex","ETHUSD",1727972503571,4.28586,2333.3,2332.9,4.28642]
["bitfinex","ETHUSD",1727972505285,4.79029774,2333.5,2332.8,0.8203]
["bitfinex","ETHUSD",1727972505485,4.28603,2333.2,2332.8,0.8203]
["bitfinex","ETHUSD",1727972505638,4.28603,2333.2,2332.8,5.10691]
["bitfinex","ETHUSD",1727972505844,4.28585,2333.3,2332.9,4.2865]
["bitfinex","ETHUSD",1727972506681,4.28585,2333.3,2332.8,5.617651]
["bitfinex","ETHUSD",1727972506886,4.28625,2333.1,2332.8,0.8203]
["bitfinex","ETHUSD",1727972507184,4.28651,2332.9,2332.8,0.8203]
["bitfinex","ETHUSD",1727972507391,4.28651,2332.9,2332.5,0.7523]
["bitfinex","ETHUSD",1727972507554,4.28701,2332.7,2332.5,0.7523]
["bitfinex","ETHUSD",1727972507754,4.28706,2332.6,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972508486,4.28701,2332.7,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972508783,4.28671,2332.8,2332.4,4.4027836]
["bitfinex","ETHUSD",1727972508997,4.28716,2332.6,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972509506,4.28676,2332.8,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972509656,4.28676,2332.8,2332.4,4.4027036]
["bitfinex","ETHUSD",1727972509984,3.0,2333.1,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972509985,3.0,2332.9,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972510158,4.28702,2332.7,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972510503,4.28724,2332.5,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972510995,0.05,2332.7,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972511282,4.28702,2332.7,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972511483,4.28707,2332.6,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972511690,4.28724,2332.5,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972513730,4.33724,2332.5,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972516051,7.33724,2332.5,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972517803,7.28724,2332.5,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972518252,4.28707,2332.6,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972518459,4.28724,2332.5,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972520139,4.28707,2332.6,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972520345,4.28724,2332.5,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972521495,4.28707,2332.6,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972521839,4.28724,2332.5,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972522088,4.28699,2332.7,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972522786,4.28724,2332.5,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972523164,4.33724,2332.5,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972525282,7.33724,2332.5,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972525941,7.88724,2332.5,2332.4,0.1153636]
["bitfinex","ETHUSD",1727972526140,4.28971,2331.2,2330.9,6.37306543]
["bitfinex","ETHUSD",1727972526389,4.28971,2331.2,2331.0,0.00080179]
["bitfinex","ETHUSD",1727972526591,4.29018,2330.9,2330.8,0.00080535]
["bitfinex","ETHUSD",1727972526789,4.28945,2331.3,2330.2,4.29131]
["bitfinex","ETHUSD",1727972526790,4.29066,2330.7,2330.2,8.58265]
["bitfinex","ETHUSD",1727972527101,4.29066,2330.7,2330.3,5.7983179]
["bitfinex","ETHUSD",1727972527320,4.2911,2330.4,2330.1,0.1153636]
["bitfinex","ETHUSD",1727972527611,4.29085,2330.6,2330.0,4.29173]
["bitfinex","ETHUSD",1727972527761,4.29075,2330.6,2329.9,4.29202]
["bitfinex","ETHUSD",1727972527959,4.29068,2330.7,2330.1,4.29157]
["bitfinex","ETHUSD",1727972528171,4.29083,2330.6,2329.9,4.721172]
["bitfinex","ETHUSD",1727972528376,3.0,2331.0,2328.9,6.46169293]
["bitfinex","ETHUSD",1727972528377,0.7924,2330.2,2329.7,4.29229]
["bitfinex","ETHUSD",1727972528560,4.29146,2330.3,2329.6,4.29251]
["bitfinex","ETHUSD",1727972528793,4.29146,2330.3,2329.1,4.29341]
["bitfinex","ETHUSD",1727972528794,4.29115,2330.4,2329.8,4.2921]
["bitfinex","ETHUSD",1727972529011,4.29093,2330.5,2329.9,4.29188]
["bitfinex","ETHUSD",1727972529164,4.29068,2330.7,2330.0,1.209588]
["bitfinex","ETHUSD",1727972529361,4.29068,2330.7,2330.1,4.2915]
["bitfinex","ETHUSD",1727972529619,3.0,2331.0,2330.3,4.29114]
["bitfinex","ETHUSD",1727972529831,4.28971,2331.2,2330.6,5.0409]
["bitfinex","ETHUSD",1727972530118,4.28957,2331.3,2330.7,0.933178]
["bitfinex","ETHUSD",1727972530284,4.28948,2331.3,2330.6,0.7503]
["bitfinex","ETHUSD",1727972530472,4.29043,2330.8,2330.2,0.7976]
["bitfinex","ETHUSD",1727972530809,4.29129,2330.3,2330.2,0.7976]
["bitfinex","ETHUSD",1727972530990,4.29129,2330.3,2329.9,0.7976]
["bitfinex","ETHUSD",1727972531170,4.29114,2330.4,2329.9,0.7976]
["bitfinex","ETHUSD",1727972531509,4.29148,2330.2,2329.9,0.7976]
["bitfinex","ETHUSD",1727972531813,4.29055,2330.8,2329.9,5.08958]
["bitfinex","ETHUSD",1727972531963,8.58168,2330.6,2329.9,0.7976]
["bitfinex","ETHUSD",1727972532167,4.2903,2330.9,2329.9,0.7976]
["bitfinex","ETHUSD",1727972532367,4.29121,2330.4,2329.9,5.08962]
["bitfinex","ETHUSD",1727972532590,8.58243,2330.4,2329.9,5.08962]
["bitfinex","ETHUSD",1727972532807,4.29121,2330.4,2329.9,5.08962]
["bitfinex","ETHUSD",1727972533164,4.29088,2330.6,2329.9,5.08962]
["bitfinex","ETHUSD",1727972533366,4.29088,2330.6,2330.0,4.29181]
["bitfinex","ETHUSD",1727972533625,8.58104,2330.8,2330.2,4.29146]
["bitfinex","ETHUSD",1727972533766,8.58104,2330.8,2330.3,4.29129]
["bitfinex","ETHUSD",1727972533767,4.29051,2330.8,2330.3,4.29129]
["bitfinex","ETHUSD",1727972533969,4.29072,2330.7,2330.4,0.8132]
["bitfinex","ETHUSD",1727972534168,4.29074,2330.6,2330.4,0.8132]
["bitfinex","ETHUSD",1727972534483,4.29092,2330.5,2330.1,0.8183]
["bitfinex","ETHUSD",1727972534705,4.29111,2330.4,2330.1,0.8183]
["bitfinex","ETHUSD",1727972534903,4.29082,2330.6,2330.1,0.8183]
["bitfinex","ETHUSD",1727972535108,8.58165,2330.6,2330.1,5.10995]
["bitfinex","ETHUSD",1727972535320,4.2912,2330.4,2330.1,0.8183]
["bitfinex","ETHUSD",1727972535528,8.58176,2330.6,2330.1,5.10991]
["bitfinex","ETHUSD",1727972535835,4.29086,2330.6,2330.1,5.10991]
["bitfinex","ETHUSD",1727972536260,4.29051,2330.8,2330.3,4.29112]
["bitfinex","ETHUSD",1727972536405,4.29051,2330.8,2330.2,4.29146]
["bitfinex","ETHUSD",1727972536406,4.29071,2330.7,2330.2,4.29146]
["bitfinex","ETHUSD",1727972536751,4.2906,2330.7,2330.2,4.29146]
["bitfinex","ETHUSD",1727972536957,4.29058,2330.7,2330.1,5.91162112]
["bitfinex","ETHUSD",1727972537461,4.29058,2330.7,2330.2,4.29143]
["bitfinex","ETHUSD",1727972537767,3.44830843,2331.2,2330.1,5.91162112]
["bitfinex","ETHUSD",1727972537903,3.44830843,2331.2,2330.1,5.10984]
["bitfinex","ETHUSD",1727972537904,4.29094,2330.5,2330.1,5.10984]
["bitfinex","ETHUSD",1727972538099,4.29094,2330.5,2330.1,0.8183]
["bitfinex","ETHUSD",1727972538353,4.29069,2330.7,2330.2,4.29139]
["bitfinex","ETHUSD",1727972538559,4.29069,2330.7,2330.2,5.231518]
["bitfinex","ETHUSD",1727972538849,4.29069,2330.7,2330.1,5.10989]
["bitfinex","ETHUSD",1727972538850,4.29051,2330.8,2330.1,5.10993]
["bitfinex","ETHUSD",1727972539050,4.29084,2330.6,2330.1,5.10993]
["bitfinex","ETHUSD",1727972539351,4.29093,2330.5,2330.1,0.8183]
["bitfinex","ETHUSD",1727972539545,4.29084,2330.6,2330.1,5.10992]
["bitfinex","ETHUSD",1727972540061,4.29137,2330.3,2330.1,0.8183]
["bitfinex","ETHUSD",1727972540206,4.29111,2330.4,2330.1,0.8183]
["bitfinex","ETHUSD",1727972540605,4.29129,2330.3,2330.1,0.005]
["bitfinex","ETHUSD",1727972540804,4.29147,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1727972542192,4.28999,2331.1,2330.1,0.005]
["bitfinex","ETHUSD",1727972542193,0.7969,2330.9,2330.1,0.005]
["bitfinex","ETHUSD",1727972542307,8.58173,2330.6,2330.1,4.29654]
["bitfinex","ETHUSD",1727972542531,4.29049,2330.8,2330.1,0.434654]
["bitfinex","ETHUSD",1727972542733,4.29049,2330.8,2330.4,0.8153]
["bitfinex","ETHUSD",1727972542734,4.29064,2330.7,2330.4,0.8153]
["bitfinex","ETHUSD",1727972543447,4.28982,2331.1,2330.1,0.005]
["bitfinex","ETHUSD",1727972543612,5.05411,2330.9,2330.1,0.005]
["bitfinex","ETHUSD",1727972543818,5.05411,2330.9,2330.5,4.2908]
["bitfinex","ETHUSD",1727972543819,4.29031,2330.9,2330.5,4.2908]
["bitfinex","ETHUSD",1727972544205,4.73795843,2331.2,2330.6,4.29059]
["bitfinex","ETHUSD",1727972544410,4.28965,2331.2,2330.7,4.2904]
["bitfinex","ETHUSD",1727972544719,4.28964,2331.2,2330.9,0.7701]
["bitfinex","ETHUSD",1727972545106,4.28948,2331.3,2330.9,0.7701]
["bitfinex","ETHUSD",1727972545738,4.28971,2331.2,2330.9,0.7701]
["bitfinex","ETHUSD",1727972546414,4.28976,2331.2,2330.9,0.7701]
["bitfinex","ETHUSD",1727972546655,4.28948,2331.3,2330.5,0.813]
["bitfinex","ETHUSD",1727972546656,4.29056,2330.7,2330.5,0.813]
["bitfinex","ETHUSD",1727972546856,4.29074,2330.6,2330.2,0.813]
["bitfinex","ETHUSD",1727972547053,4.29129,2330.3,2330.1,0.005]
["bitfinex","ETHUSD",1727972547268,4.29147,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1727972547553,4.29129,2330.3,2330.1,0.005]
["bitfinex","ETHUSD",1727972547947,3.0,2330.6,2330.1,0.005]
["bitfinex","ETHUSD",1727972548110,4.29147,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1727972548651,3.0,2330.6,2330.1,0.005]
["bitfinex","ETHUSD",1727972548965,4.2914,2330.3,2330.1,0.005]
["bitfinex","ETHUSD",1727972549309,4.29101,2330.5,2330.1,0.005]
["bitfinex","ETHUSD",1727972549510,4.29028,2330.9,2330.2,0.7578]
["bitfinex","ETHUSD",1727972549754,4.29013,2331.0,2330.3,0.08581189]
["bitfinex","ETHUSD",1727972549923,4.291,2330.5,2330.2,0.7578]
["bitfinex","ETHUSD",1727972550108,4.29119,2330.4,2330.2,1.3062289]
["bitfinex","ETHUSD",1727972550308,4.29147,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1727972552013,4.29106,2330.5,2330.1,0.005]
["bitfinex","ETHUSD",1727972552014,4.29104,2330.5,2330.1,0.7967]
["bitfinex","ETHUSD",1727972552214,4.29129,2330.3,2330.1,0.7967]
["bitfinex","ETHUSD",1727972552616,4.29102,2330.5,2330.1,0.7967]
["bitfinex","ETHUSD",1727972553070,8.58204,2330.5,2330.1,0.7967]
["bitfinex","ETHUSD",1727972553277,4.29138,2330.3,2330.1,0.7967]
["bitfinex","ETHUSD",1727972554045,4.29147,2330.2,2330.1,0.7967]
["bitfinex","ETHUSD",1727972554464,4.29132,2330.3,2330.1,0.005]
["bitfinex","ETHUSD",1727972554839,4.2912,2330.4,2330.1,0.005]
["bitfinex","ETHUSD",1727972555272,4.29092,2330.6,2330.2,0.7921]
["bitfinex","ETHUSD",1727972555574,4.29111,2330.4,2330.2,0.7921]
["bitfinex","ETHUSD",1727972555985,4.29147,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1727972556342,4.29129,2330.3,2330.1,0.005]
["bitfinex","ETHUSD",1727972556546,4.291,2330.5,2330.1,0.005]
["bitfinex","ETHUSD",1727972556836,8.58204,2330.5,2330.1,0.005]
["bitfinex","ETHUSD",1727972557241,4.29144,2330.3,2330.1,0.005]
["bitfinex","ETHUSD",1727972557478,4.2905,2330.8,2330.1,0.005]
["bitfinex","ETHUSD",1727972557666,4.29126,2330.4,2330.1,0.005]
["bitfinex","ETHUSD",1727972558434,4.29132,2330.3,2330.1,0.005]
["bitfinex","ETHUSD",1727972558775,4.29077,2330.6,2330.1,0.005]
["bitfinex","ETHUSD",1727972558978,4.29147,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1727972559655,0.765,2331.1,2330.2,0.7949]
["bitfinex","ETHUSD",1727972559834,4.29122,2330.4,2330.2,0.7949]
["bitfinex","ETHUSD",1727972560036,4.29129,2330.3,2330.1,0.005]
["bitfinex","ETHUSD",1727972560235,4.29147,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1727972561519,4.29129,2330.3,2330.1,0.005]
["bitfinex","ETHUSD",1727972562114,4.29122,2330.4,2330.1,0.005]
["bitfinex","ETHUSD",1727972562267,4.29139,2330.3,2330.1,0.005]
["bitfinex","ETHUSD",1727972563117,4.29147,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1727972563409,4.29114,2330.4,2330.1,0.005]
["bitfinex","ETHUSD",1727972563719,4.2908,2330.6,2330.1,5.07106]
["bitfinex","ETHUSD",1727972563869,4.2908,2330.6,2330.2,4.29147]
["bitfinex","ETHUSD",1727972564529,0.44837609,2330.9,2330.1,1.286606]
["bitfinex","ETHUSD",1727972564822,4.73859609,2330.9,2330.5,4.29083]
["bitfinex","ETHUSD",1727972564971,0.44837609,2330.9,2330.5,0.858183]
["bitfinex","ETHUSD",1727972565173,0.44837609,2330.9,2330.5,5.149073]
["bitfinex","ETHUSD",1727972565174,4.73865609,2330.9,2330.5,5.149073]
["bitfinex","ETHUSD",1727972565375,0.44837609,2330.9,2330.6,4.29073]
["bitfinex","ETHUSD",1727972565877,0.44837609,2330.9,2330.5,5.149073]
["bitfinex","ETHUSD",1727972566071,8.58021,2331.0,2330.5,4.29079]
["bitfinex","ETHUSD",1727972566283,4.29025,2330.9,2330.5,4.29079]
["bitfinex","ETHUSD",1727972566705,4.29009,2331.0,2330.6,4.29071]
["bitfinex","ETHUSD",1727972567011,4.28937,2331.4,2330.9,4.29002]
["bitfinex","ETHUSD",1727972567230,4.289,2331.6,2331.0,4.28992]
["bitfinex","ETHUSD",1727972567417,4.28916,2331.5,2331.0,4.28992]
["bitfinex","ETHUSD",1727972567597,4.289,2331.6,2330.7,0.7533]
["bitfinex","ETHUSD",1727972567598,0.7544,2331.7,2331.1,4.28981]
["bitfinex","ETHUSD",1727972567798,4.28892,2331.6,2331.2,5.04293]
["bitfinex","ETHUSD",1727972568117,0.7544,2332.1,2331.2,1.686574]
["bitfinex","ETHUSD",1727972568334,4.28922,2331.5,2331.2,0.7533]
["bitfinex","ETHUSD",1727972568533,4.28922,2331.5,2330.2,5.07417]
["bitfinex","ETHUSD",1727972568534,4.2904,2330.8,2330.2,5.07417]
["bitfinex","ETHUSD",1727972568731,4.29082,2330.6,2330.2,0.7827]
["bitfinex","ETHUSD",1727972568937,0.7719,2331.4,2330.2,5.0741]
["bitfinex","ETHUSD",1727972569122,4.29078,2330.6,2330.2,0.7827]
["bitfinex","ETHUSD",1727972569336,4.29042,2330.8,2330.3,4.29114]
["bitfinex","ETHUSD",1727972569498,4.2901,2331.0,2330.5,4.29083]
["bitfinex","ETHUSD",1727972569700,4.2903,2330.9,2330.4,4.291]
["bitfinex","ETHUSD",1727972569896,4.29037,2330.8,2330.3,4.799044]
["bitfinex","ETHUSD",1727972570097,4.29037,2330.8,2330.3,4.29116]
["bitfinex","ETHUSD",1727972570340,8.5809,2330.8,2330.3,4.29116]
["bitfinex","ETHUSD",1727972570507,4.29037,2330.8,2330.4,4.2911]
["bitfinex","ETHUSD",1727972570842,4.29059,2330.7,2330.3,4.29116]
["bitfinex","ETHUSD",1727972571493,3.0,2331.3,2330.4,4.29109]
["bitfinex","ETHUSD",1727972571494,4.29031,2330.9,2330.4,4.29109]
["bitfinex","ETHUSD",1727972571831,4.29097,2330.5,2330.2,0.7827]
["bitfinex","ETHUSD",1727972572043,1.79262897,2331.2,2330.2,0.7827]
["bitfinex","ETHUSD",1727972572337,4.29045,2330.8,2330.4,4.2911]
["bitfinex","ETHUSD",1727972573736,2.56452897,2331.4,2330.7,4.29053]
["bitfinex","ETHUSD",1727972573943,4.28947,2331.3,2330.6,5.08689]
["bitfinex","ETHUSD",1727972574249,4.29027,2330.9,2330.6,0.7963]
["bitfinex","ETHUSD",1727972574748,1.79262897,2331.5,2330.3,5.04699]
["bitfinex","ETHUSD",1727972574749,4.29055,2330.7,2330.3,5.04699]
["bitfinex","ETHUSD",1727972575111,4.29102,2330.5,2330.3,0.7558]
["bitfinex","ETHUSD",1727972575434,4.29066,2330.7,2330.3,5.04708]
["bitfinex","ETHUSD",1727972575643,4.2904,2330.8,2330.3,5.04708]
["bitfinex","ETHUSD",1727972575801,4.2902,2330.9,2330.5,4.29084]
["bitfinex","ETHUSD",1727972576027,0.8129,2331.1,2330.4,4.291]
["bitfinex","ETHUSD",1727972576028,4.29046,2330.8,2330.4,4.291]
["bitfinex","ETHUSD",1727972576916,4.29056,2330.7,2330.3,0.7558]
["bitfinex","ETHUSD",1727972577361,4.29056,2330.7,2330.3,5.04704]
["bitfinex","ETHUSD",1727972578060,4.29046,2330.8,2330.3,5.04704]
["bitfinex","ETHUSD",1727972578268,4.29046,2330.8,2330.4,4.29101]
["bitfinex","ETHUSD",1727972578872,4.28995,2331.1,2330.6,4.29065]
["bitfinex","ETHUSD",1727972579030,6.08196897,2331.4,2330.9,4.2901]
["bitfinex","ETHUSD",1727972579225,4.28934,2331.4,2331.1,0.8174]
["bitfinex","ETHUSD",1727972579722,4.28953,2331.3,2331.1,0.8174]
["bitfinex","ETHUSD",1727972579947,4.28953,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1727972580271,0.7543,2331.6,2330.5,0.807]
["bitfinex","ETHUSD",1727972580272,4.28913,2331.5,2330.5,0.807]
["bitfinex","ETHUSD",1727972580472,4.28972,2331.2,2330.8,4.29029]
["bitfinex","ETHUSD",1727972580676,4.28939,2331.4,2330.9,4.29017]
["bitfinex","ETHUSD",1727972580965,6.08132897,2331.8,2331.3,4.28934]
["bitfinex","ETHUSD",1727972581164,7.34571368,2332.0,2331.5,5.09537]
["bitfinex","ETHUSD",1727972581165,8.57685,2331.9,2331.5,5.09537]
["bitfinex","ETHUSD",1727972581368,0.8091,2332.0,2331.5,0.8064]
["bitfinex","ETHUSD",1727972581722,4.28843,2331.9,2331.5,0.8064]
["bitfinex","ETHUSD",1727972581923,4.28857,2331.8,2331.5,0.8064]
["bitfinex","ETHUSD",1727972582163,4.28816,2332.0,2331.6,4.28879]
["bitfinex","ETHUSD",1727972582518,0.44832172,2332.4,2331.7,0.08576853]
["bitfinex","ETHUSD",1727972582719,0.44832172,2332.4,2331.8,0.7915]
["bitfinex","ETHUSD",1727972582964,2.24617981,2332.8,2332.1,4.28797]
["bitfinex","ETHUSD",1727972582965,1.79262897,2332.8,2332.1,4.28797]
["bitfinex","ETHUSD",1727972583120,1.79262897,2332.8,2332.2,5.16487706]
["bitfinex","ETHUSD",1727972583121,4.28688,2332.7,2332.2,5.16487706]
["bitfinex","ETHUSD",1727972583523,4.28682,2332.8,2332.3,4.28759]
["bitfinex","ETHUSD",1727972583735,6.07876897,2333.1,2332.4,4.28741]
["bitfinex","ETHUSD",1727972583736,4.28643,2333.0,2332.4,4.28741]
["bitfinex","ETHUSD",1727972583971,4.28643,2333.0,2332.5,4.28712]
["bitfinex","ETHUSD",1727972584170,4.28606,2333.2,2332.6,0.7704]
["bitfinex","ETHUSD",1727972584321,4.28641,2333.0,2332.6,5.05736]
["bitfinex","ETHUSD",1727972584665,4.28708,2332.6,2332.2,0.7746]
["bitfinex","ETHUSD",1727972584868,4.28745,2332.4,2332.2,0.7746]
["bitfinex","ETHUSD",1727972585025,4.28761,2332.3,2332.2,0.7746]
["bitfinex","ETHUSD",1727972585736,4.28745,2332.4,2331.7,0.8246]
["bitfinex","ETHUSD",1727972585942,4.2883,2332.0,2331.7,0.8246]
["bitfinex","ETHUSD",1727972586153,4.28795,2332.2,2331.7,0.8246]
["bitfinex","ETHUSD",1727972586351,4.28795,2332.2,2331.7,5.11322]
["bitfinex","ETHUSD",1727972586352,4.28791,2332.2,2331.7,5.11322]
["bitfinex","ETHUSD",1727972586569,0.7801,2332.4,2331.7,5.11322]
["bitfinex","ETHUSD",1727972586570,4.28771,2332.3,2331.8,4.28841]
["bitfinex","ETHUSD",1727972586726,4.28792,2332.2,2331.7,0.8246]
["bitfinex","ETHUSD",1727972587063,4.2881,2332.1,2331.7,5.11328]
["bitfinex","ETHUSD",1727972587428,8.09289,2332.7,2331.7,5.11328]
["bitfinex","ETHUSD",1727972587429,4.2878,2332.2,2331.7,5.11328]
["bitfinex","ETHUSD",1727972587833,4.28817,2332.0,2331.7,0.8246]
["bitfinex","ETHUSD",1727972588271,4.28791,2332.2,2331.7,5.11331]
["bitfinex","ETHUSD",1727972588760,4.28766,2332.3,2331.8,4.28853]
["bitfinex","ETHUSD",1727972589063,4.28766,2332.3,2331.7,5.11331]
["bitfinex","ETHUSD",1727972589064,4.28789,2332.2,2331.7,5.11331]
["bitfinex","ETHUSD",1727972589234,4.28766,2332.3,2331.8,4.2885]
["bitfinex","ETHUSD",1727972589442,4.28784,2332.2,2331.7,6.053536]
["bitfinex","ETHUSD",1727972589936,4.28763,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1727972590261,4.28763,2332.3,2331.9,4.28826]
["bitfinex","ETHUSD",1727972590561,4.28744,2332.4,2331.9,4.28826]
["bitfinex","ETHUSD",1727972590763,0.8059,2332.7,2331.9,4.28826]
["bitfinex","ETHUSD",1727972590764,4.28708,2332.6,2332.1,4.28796]
["bitfinex","ETHUSD",1727972590975,3.0,2332.9,2332.2,0.8153]
["bitfinex","ETHUSD",1727972590976,4.28745,2332.4,2332.2,0.8153]
["bitfinex","ETHUSD",1727972591326,4.2878,2332.2,2331.9,0.8153]
["bitfinex","ETHUSD",1727972591739,4.28816,2332.0,2331.6,0.824]
["bitfinex","ETHUSD",1727972591950,4.28791,2332.2,2331.6,1.335298]
["bitfinex","ETHUSD",1727972592163,4.28764,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1727972592372,4.28735,2332.5,2332.2,0.824]
["bitfinex","ETHUSD",1727972592727,4.28672,2332.8,2332.3,4.28749]
["bitfinex","ETHUSD",1727972593070,4.28672,2332.8,2332.4,4.28739]
["bitfinex","ETHUSD",1727972593226,5.0731,2333.1,2332.4,4.28739]
["bitfinex","ETHUSD",1727972593227,4.2863,2333.1,2332.5,4.28714]
["bitfinex","ETHUSD",1727972593561,4.28651,2332.9,2332.6,0.7969]
["bitfinex","ETHUSD",1727972593763,4.2863,2333.1,2332.6,0.7969]
["bitfinex","ETHUSD",1727972593934,4.28625,2333.1,2332.6,5.08378]
["bitfinex","ETHUSD",1727972594121,4.28625,2333.1,2332.6,6.1149498]
["bitfinex","ETHUSD",1727972594823,4.28577,2333.4,2332.8,4.28653]
["bitfinex","ETHUSD",1727972594959,4.28578,2333.3,2332.8,0.7711]
["bitfinex","ETHUSD",1727972595140,4.28578,2333.3,2332.8,1.81122998]
["bitfinex","ETHUSD",1727972595356,4.28577,2333.3,2332.9,4.28638]
["bitfinex","ETHUSD",1727972595681,4.28617,2333.1,2332.8,0.7711]
["bitfinex","ETHUSD",1727972596079,4.28579,2333.3,2332.8,0.7711]
["bitfinex","ETHUSD",1727972596379,0.7708,2333.7,2332.8,0.7711]
["bitfinex","ETHUSD",1727972596380,4.28651,2332.9,2332.8,0.7711]
["bitfinex","ETHUSD",1727972596580,4.28673,2332.8,2332.4,5.0501]
["bitfinex","ETHUSD",1727972596871,4.28581,2333.3,2332.4,5.0501]
["bitfinex","ETHUSD",1727972596872,4.28711,2332.6,2332.4,0.7627]
["bitfinex","ETHUSD",1727972597080,4.28753,2332.4,2332.1,0.8232]
["bitfinex","ETHUSD",1727972597379,0.801,2333.2,2332.1,5.6651814]
["bitfinex","ETHUSD",1727972597380,4.28719,2332.6,2332.1,5.6651814]
["bitfinex","ETHUSD",1727972597546,4.28752,2332.4,2332.1,1.3772214]
["bitfinex","ETHUSD",1727972597871,4.28725,2332.5,2332.1,1.3772214]
["bitfinex","ETHUSD",1727972598043,3.801,2333.2,2332.1,0.8232]
["bitfinex","ETHUSD",1727972598044,4.28669,2332.8,2332.1,0.8232]
["bitfinex","ETHUSD",1727972598249,4.28758,2332.4,2332.1,0.8232]
["bitfinex","ETHUSD",1727972598444,4.2877,2332.3,2332.1,0.8232]
["bitfinex","ETHUSD",1727972598665,4.28742,2332.5,2332.1,0.8232]
["bitfinex","ETHUSD",1727972599496,4.28736,2332.5,2332.1,0.8232]
["bitfinex","ETHUSD",1727972599675,4.28698,2332.7,2332.1,5.11113]
["bitfinex","ETHUSD",1727972599887,0.8057,2333.1,2332.1,1.334313]
["bitfinex","ETHUSD",1727972600196,4.28659,2332.9,2332.4,4.2874]
["bitfinex","ETHUSD",1727972600375,4.28659,2332.9,2332.4,4.31453448]
["bitfinex","ETHUSD",1727972600788,4.2867,2332.8,2332.4,0.02713448]
["bitfinex","ETHUSD",1727972600946,4.28694,2332.7,2332.3,4.28758]
["bitfinex","ETHUSD",1727972601155,3.8057,2333.1,2332.1,0.8232]
["bitfinex","ETHUSD",1727972601349,4.28689,2332.7,2332.1,0.8232]
["bitfinex","ETHUSD",1727972601584,3.8057,2333.1,2332.1,0.8232]
["bitfinex","ETHUSD",1727972601585,4.28779,2332.2,2332.1,0.8232]
["bitfinex","ETHUSD",1727972601794,4.28756,2332.4,2332.1,0.8232]
["bitfinex","ETHUSD",1727972602340,4.28752,2332.4,2332.1,0.8232]
["bitfinex","ETHUSD",1727972602463,4.28744,2332.4,2332.1,1.76315]
["bitfinex","ETHUSD",1727972602664,3.0,2333.0,2332.1,0.8232]
["bitfinex","ETHUSD",1727972602867,4.28636,2333.0,2332.6,0.7592]
["bitfinex","ETHUSD",1727972603074,4.28617,2333.1,2332.6,5.04618]
["bitfinex","ETHUSD",1727972603573,4.28596,2333.2,2332.8,4.28661]
["bitfinex","ETHUSD",1727972603791,4.28585,2333.3,2332.9,0.857339]
["bitfinex","ETHUSD",1727972604096,4.28585,2333.3,2332.8,4.28661]
["bitfinex","ETHUSD",1727972604303,4.28566,2333.4,2332.8,4.28661]
["bitfinex","ETHUSD",1727972604482,4.28566,2333.4,2332.9,5.09564]
["bitfinex","ETHUSD",1727972604666,4.28586,2333.3,2332.9,6.11958412]
["bitfinex","ETHUSD",1727972604871,4.28566,2333.4,2333.0,4.28628]
["bitfinex","ETHUSD",1727972605078,4.28566,2333.4,2332.9,6.033867]
["bitfinex","ETHUSD",1727972605908,4.28579,2333.3,2332.9,1.747527]
["bitfinex","ETHUSD",1727972606057,4.28622,2333.1,2332.9,0.8093]
["bitfinex","ETHUSD",1727972606266,4.28661,2332.9,2332.6,0.8093]
["bitfinex","ETHUSD",1727972606806,0.8011,2333.3,2332.6,0.8093]
["bitfinex","ETHUSD",1727972606987,4.28667,2332.9,2332.6,0.8093]
["bitfinex","ETHUSD",1727972607166,4.2867,2332.8,2332.6,0.8093]
["bitfinex","ETHUSD",1727972607566,4.28687,2332.7,2332.6,0.8093]
["bitfinex","ETHUSD",1727972607895,4.28662,2332.9,2332.6,0.8093]
["bitfinex","ETHUSD",1727972608408,4.28671,2332.8,2332.6,0.8093]
["bitfinex","ETHUSD",1727972608786,4.28662,2332.9,2332.6,0.8093]
["bitfinex","ETHUSD",1727972609793,8.57321,2332.9,2332.6,0.8093]
["bitfinex","ETHUSD",1727972609960,4.2867,2332.8,2332.6,0.8093]
["bitfinex","ETHUSD",1727972610418,4.28687,2332.7,2332.6,0.8093]
["bitfinex","ETHUSD",1727972610700,4.28673,2332.8,2332.4,4.28738]
["bitfinex","ETHUSD",1727972610901,4.28673,2332.8,2332.4,4.799158]
["bitfinex","ETHUSD",1727972611263,4.28673,2332.8,2332.4,4.88489586]
["bitfinex","ETHUSD",1727972611599,4.28646,2333.0,2332.6,4.28697]
["bitfinex","ETHUSD",1727972611803,4.28646,2333.0,2332.7,0.8216]
["bitfinex","ETHUSD",1727972612362,4.28615,2333.1,2332.7,6.048033]
["bitfinex","ETHUSD",1727972612592,4.28633,2333.0,2332.7,0.8216]
["bitfinex","ETHUSD",1727972612808,4.28661,2332.9,2332.7,0.8216]
["bitfinex","ETHUSD",1727972612980,4.28669,2332.8,2332.7,0.8216]
["bitfinex","ETHUSD",1727972613181,4.28669,2332.8,2332.5,0.762]
["bitfinex","ETHUSD",1727972613387,4.28653,2332.9,2332.5,0.762]
["bitfinex","ETHUSD",1727972613579,8.57313,2332.9,2332.5,5.6053268]
["bitfinex","ETHUSD",1727972613773,4.2869,2332.7,2332.5,0.762]
["bitfinex","ETHUSD",1727972613991,4.2869,2332.7,2332.2,0.8325]
["bitfinex","ETHUSD",1727972614205,4.28816,2332.0,2331.9,0.8274]
["bitfinex","ETHUSD",1727972614571,4.28816,2332.0,2331.6,5.11617]
["bitfinex","ETHUSD",1727972614773,4.28816,2332.0,2331.7,0.511617]
["bitfinex","ETHUSD",1727972615296,4.288,2332.1,2331.7,4.800267]
["bitfinex","ETHUSD",1727972615480,4.28781,2332.2,2331.8,4.28851]
["bitfinex","ETHUSD",1727972615683,4.28803,2332.1,2331.7,4.800267]
["bitfinex","ETHUSD",1727972615998,8.57576,2332.2,2331.8,0.5627667]
["bitfinex","ETHUSD",1727972616208,4.288,2332.1,2331.8,0.5627667]
["bitfinex","ETHUSD",1727972616702,4.288,2332.1,2331.6,0.8274]
["bitfinex","ETHUSD",1727972616703,4.28836,2331.9,2331.6,0.8274]
["bitfinex","ETHUSD",1727972616906,8.07755,2332.5,2331.6,0.8274]
["bitfinex","ETHUSD",1727972617222,4.28854,2331.8,2331.6,0.8274]
["bitfinex","ETHUSD",1727972617446,4.28879,2331.7,2331.3,5.08192]
["bitfinex","ETHUSD",1727972617652,4.28855,2331.8,2331.4,5.226334]
["bitfinex","ETHUSD",1727972618022,4.28855,2331.8,2331.4,5.226364]
["bitfinex","ETHUSD",1727972618345,4.28847,2331.9,2331.5,4.28908]
["bitfinex","ETHUSD",1727972619208,3.0,2332.0,2331.6,4.28877]
["bitfinex","ETHUSD",1727972619411,3.0,2332.0,2331.7,5.1026]
["bitfinex","ETHUSD",1727972619949,4.28763,2332.3,2331.9,4.28827]
["bitfinex","ETHUSD",1727972620645,4.28829,2332.0,2331.7,0.814]
["bitfinex","ETHUSD",1727972620862,4.28751,2332.4,2331.4,0.8006]
["bitfinex","ETHUSD",1727972620863,4.2886,2331.8,2331.4,0.8006]
["bitfinex","ETHUSD",1727972621016,4.28891,2331.6,2331.4,0.8006]
["bitfinex","ETHUSD",1727972621541,4.28825,2332.0,2331.6,4.28878]
["bitfinex","ETHUSD",1727972621728,4.28825,2332.0,2331.5,4.28896]
["bitfinex","ETHUSD",1727972622050,4.28836,2331.9,2331.5,4.28896]
["bitfinex","ETHUSD",1727972622550,4.28818,2332.0,2331.6,4.28888]
["bitfinex","ETHUSD",1727972622729,4.28818,2332.0,2331.5,4.28906]
["bitfinex","ETHUSD",1727972622923,4.28818,2332.0,2331.5,4.8488179]
["bitfinex","ETHUSD",1727972623261,4.28818,2332.0,2331.6,4.28886]
["bitfinex","ETHUSD",1727972623625,3.0,2332.2,2331.4,0.8006]
["bitfinex","ETHUSD",1727972623850,4.28887,2331.7,2331.4,0.8006]
["bitfinex","ETHUSD",1727972624058,4.28888,2331.7,2331.0,0.8255]
["bitfinex","ETHUSD",1727972624272,4.2889,2331.6,2331.1,8.57936]
["bitfinex","ETHUSD",1727972624417,4.2889,2331.6,2331.1,5.230146]
["bitfinex","ETHUSD",1727972624619,4.2889,2331.6,2331.1,9.519806]
["bitfinex","ETHUSD",1727972624815,5.0578,2331.9,2331.1,0.940486]
["bitfinex","ETHUSD",1727972625048,5.0578,2331.9,2331.1,4.2897]
["bitfinex","ETHUSD",1727972625049,4.28894,2331.6,2331.1,4.2897]
["bitfinex","ETHUSD",1727972625264,4.28915,2331.5,2331.0,5.11538]
["bitfinex","ETHUSD",1727972625469,4.2894,2331.4,2331.0,0.8255]
["bitfinex","ETHUSD",1727972625666,4.28945,2331.3,2331.0,0.8255]
["bitfinex","ETHUSD",1727972626200,4.2894,2331.4,2331.0,0.8255]
["bitfinex","ETHUSD",1727972626408,4.28871,2331.8,2330.5,4.29082]
["bitfinex","ETHUSD",1727972626409,4.2901,2331.0,2330.5,4.29082]
["bitfinex","ETHUSD",1727972626556,0.7983,2331.6,2330.4,0.809]
["bitfinex","ETHUSD",1727972626557,4.2905,2330.8,2330.4,0.809]
["bitfinex","ETHUSD",1727972626755,8.58097,2330.8,2330.4,1.319028]
["bitfinex","ETHUSD",1727972626977,4.29058,2330.7,2330.4,1.319028]
["bitfinex","ETHUSD",1727972627317,4.29105,2330.5,2330.2,0.809]
["bitfinex","ETHUSD",1727972627461,4.2908,2330.6,2330.2,0.809]
["bitfinex","ETHUSD",1727972627462,8.58169,2330.6,2330.2,0.809]
["bitfinex","ETHUSD",1727972627657,4.2908,2330.6,2330.2,0.809]
["bitfinex","ETHUSD",1727972627886,4.29101,2330.5,2330.1,0.005]
["bitfinex","ETHUSD",1727972628110,4.29147,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1727972628707,8.11167,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1727972629422,20.009105,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1727972629810,20.559105,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1727972630576,20.009105,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1727972630778,20.559105,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1727972631270,16.267635,2330.2,2328.9,0.005]
["bitfinex","ETHUSD",1727972631476,4.29368,2329.0,2328.9,0.005]
["bitfinex","ETHUSD",1727972631777,7.29368,2329.0,2328.9,0.005]
["bitfinex","ETHUSD",1727972632477,7.29368,2329.0,2328.5,0.005]
["bitfinex","ETHUSD",1727972632478,8.09182,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972633283,14.088772,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972633788,13.538772,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972634008,8.09182,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972636113,4.29442,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972637106,4.29426,2328.7,2328.5,0.005]
["bitfinex","ETHUSD",1727972637304,4.29442,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972637505,4.29426,2328.7,2328.5,0.005]
["bitfinex","ETHUSD",1727972637834,4.29425,2328.7,2328.5,0.005]
["bitfinex","ETHUSD",1727972638944,4.29361,2329.1,2328.6,0.7646]
["bitfinex","ETHUSD",1727972639134,4.2938,2329.0,2328.6,0.7646]
["bitfinex","ETHUSD",1727972639337,5.08469,2329.5,2328.5,0.005]
["bitfinex","ETHUSD",1727972639338,4.29422,2328.8,2328.5,0.005]
["bitfinex","ETHUSD",1727972639503,4.2939,2328.9,2328.5,0.005]
["bitfinex","ETHUSD",1727972639845,4.29411,2328.8,2328.5,0.005]
["bitfinex","ETHUSD",1727972640103,4.2939,2328.9,2328.5,0.005]
["bitfinex","ETHUSD",1727972640386,8.5879,2328.9,2328.5,0.005]
["bitfinex","ETHUSD",1727972640687,4.2939,2328.9,2328.5,0.005]
["bitfinex","ETHUSD",1727972641187,4.29364,2329.1,2328.5,0.005]
["bitfinex","ETHUSD",1727972641558,0.44835399,2329.3,2328.5,0.005]
["bitfinex","ETHUSD",1727972641757,4.29442,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972642283,8.11102,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972642586,30.874753,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972642745,31.424753,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972643643,30.874753,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972643992,8.11102,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972644193,5.11102,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972645649,8.11102,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972647597,7.29442,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972648320,4.29435,2328.7,2328.5,0.005]
["bitfinex","ETHUSD",1727972648607,4.29442,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972648917,5.08392,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972649271,4.29353,2329.1,2328.5,0.758]
["bitfinex","ETHUSD",1727972649477,0.1,2330.7,2328.5,0.758]
["bitfinex","ETHUSD",1727972649478,4.29186,2330.0,2329.3,4.29303]
["bitfinex","ETHUSD",1727972649704,5.07895,2330.6,2329.4,0.753]
["bitfinex","ETHUSD",1727972649867,0.7882,2330.6,2329.4,0.753]
["bitfinex","ETHUSD",1727972650073,4.29096,2330.5,2329.6,4.2924]
["bitfinex","ETHUSD",1727972650299,4.29119,2330.4,2329.7,4.29235]
["bitfinex","ETHUSD",1727972650575,4.29179,2330.1,2329.4,0.753]
["bitfinex","ETHUSD",1727972650767,4.29134,2330.3,2329.6,4.29254]
["bitfinex","ETHUSD",1727972651003,4.29102,2330.5,2329.8,4.2922]
["bitfinex","ETHUSD",1727972651199,4.29152,2330.2,2329.5,4.29262]
["bitfinex","ETHUSD",1727972651709,4.29119,2330.4,2329.4,5.04578]
["bitfinex","ETHUSD",1727972651710,4.29086,2330.6,2329.4,0.753]
["bitfinex","ETHUSD",1727972651866,8.58103,2330.8,2330.1,0.7558]
["bitfinex","ETHUSD",1727972652071,0.7981,2331.2,2330.2,4.29137]
["bitfinex","ETHUSD",1727972652268,4.29064,2330.7,2330.1,0.7558]
["bitfinex","ETHUSD",1727972652506,4.29064,2330.7,2330.1,5.04743]
["bitfinex","ETHUSD",1727972652709,4.29039,2330.8,2330.1,0.7558]
["bitfinex","ETHUSD",1727972652884,0.7981,2331.2,2330.1,0.7558]
["bitfinex","ETHUSD",1727972653085,4.29063,2330.7,2330.1,5.04744]
["bitfinex","ETHUSD",1727972653308,3.0,2330.8,2330.3,4.29125]
["bitfinex","ETHUSD",1727972653670,4.28994,2331.1,2330.4,4.2911]
["bitfinex","ETHUSD",1727972653671,8.57985,2331.1,2330.4,4.2911]
["bitfinex","ETHUSD",1727972653897,4.29033,2330.9,2330.2,4.2914]
["bitfinex","ETHUSD",1727972654071,4.28996,2331.1,2330.4,4.291]
["bitfinex","ETHUSD",1727972654281,4.28956,2331.3,2330.2,4.79618]
["bitfinex","ETHUSD",1727972654484,4.28965,2331.2,2330.7,4.29039]
["bitfinex","ETHUSD",1727972654682,4.28935,2331.4,2330.7,4.29039]
["bitfinex","ETHUSD",1727972654917,4.28954,2331.3,2330.7,8.58081]
["bitfinex","ETHUSD",1727972655215,4.28908,2331.5,2330.8,0.8083]
["bitfinex","ETHUSD",1727972655485,4.28908,2331.5,2330.9,4.29007]
["bitfinex","ETHUSD",1727972655687,4.28848,2331.9,2331.2,4.28953]
["bitfinex","ETHUSD",1727972655847,4.28885,2331.7,2331.3,0.7877]
["bitfinex","ETHUSD",1727972656179,0.782,2332.4,2331.3,0.7877]
["bitfinex","ETHUSD",1727972656180,4.28853,2331.8,2331.3,0.7877]
["bitfinex","ETHUSD",1727972656384,8.57692,2331.9,2331.3,0.7877]
["bitfinex","ETHUSD",1727972656553,4.28846,2331.9,2331.3,0.7877]
["bitfinex","ETHUSD",1727972656888,4.28808,2332.1,2331.3,6.013686]
["bitfinex","ETHUSD",1727972657065,4.2882,2332.0,2331.4,4.28914]
["bitfinex","ETHUSD",1727972657265,4.28808,2332.1,2331.5,4.28893]
["bitfinex","ETHUSD",1727972657572,4.28808,2332.1,2331.6,0.8031]
["bitfinex","ETHUSD",1727972657792,4.28825,2332.0,2331.6,0.8031]
["bitfinex","ETHUSD",1727972658088,4.28808,2332.1,2331.6,0.8031]
["bitfinex","ETHUSD",1727972658294,8.57622,2332.1,2331.6,0.8031]
["bitfinex","ETHUSD",1727972658490,4.28808,2332.1,2331.6,0.8031]
["bitfinex","ETHUSD",1727972659091,4.28808,2332.1,2331.6,0.79841974]
["bitfinex","ETHUSD",1727972659262,4.28835,2331.9,2331.6,0.79841974]
["bitfinex","ETHUSD",1727972659464,4.28871,2331.7,2331.6,0.79841974]
["bitfinex","ETHUSD",1727972659659,4.28782,2332.2,2330.8,4.29023]
["bitfinex","ETHUSD",1727972659889,4.28838,2331.9,2330.9,0.5148311]
["bitfinex","ETHUSD",1727972660146,4.28919,2331.5,2330.8,4.29023]
["bitfinex","ETHUSD",1727972660267,4.28884,2331.7,2331.0,4.28999]
["bitfinex","ETHUSD",1727972660453,4.28893,2331.6,2331.0,4.28999]
["bitfinex","ETHUSD",1727972660998,8.57796,2331.6,2331.0,4.28999]
["bitfinex","ETHUSD",1727972661205,7.28865,2331.8,2331.0,4.2899]
["bitfinex","ETHUSD",1727972661494,7.28865,2331.8,2331.2,4.28962]
["bitfinex","ETHUSD",1727972661495,7.28863,2331.8,2331.2,4.28962]
["bitfinex","ETHUSD",1727972661792,7.28863,2331.8,2331.1,4.28964]
["bitfinex","ETHUSD",1727972662208,4.28921,2331.5,2331.2,0.7863]
["bitfinex","ETHUSD",1727972662366,4.28927,2331.4,2331.2,0.7863]
["bitfinex","ETHUSD",1727972662963,4.28969,2331.2,2330.9,0.7826]
["bitfinex","ETHUSD",1727972663164,4.29,2331.0,2330.9,0.7826]
["bitfinex","ETHUSD",1727972663608,4.28893,2331.6,2330.4,0.7826]
["bitfinex","ETHUSD",1727972663609,0.8316,2331.5,2330.4,0.7826]
["bitfinex","ETHUSD",1727972663892,3.0,2331.6,2330.4,0.7826]
["bitfinex","ETHUSD",1727972663893,4.28977,2331.2,2330.6,4.29073]
["bitfinex","ETHUSD",1727972664097,4.28894,2331.6,2330.4,1.92729454]
["bitfinex","ETHUSD",1727972664306,4.29049,2330.8,2330.4,0.7826]
["bitfinex","ETHUSD",1727972664871,4.29076,2330.6,2330.4,0.7826]
["bitfinex","ETHUSD",1727972665120,0.8316,2331.3,2330.4,0.7826]
["bitfinex","ETHUSD",1727972665321,4.2905,2330.8,2330.4,0.7826]
["bitfinex","ETHUSD",1727972665611,4.2902,2330.9,2330.4,5.07356]
["bitfinex","ETHUSD",1727972665917,5.04974,2331.6,2330.4,0.7826]
["bitfinex","ETHUSD",1727972666130,4.28929,2331.4,2330.4,0.7826]
["bitfinex","ETHUSD",1727972666286,4.29049,2330.8,2330.4,0.7826]
["bitfinex","ETHUSD",1727972666671,8.58097,2330.8,2330.4,0.7826]
["bitfinex","ETHUSD",1727972666920,4.29048,2330.8,2330.4,0.7826]
["bitfinex","ETHUSD",1727972667099,8.58026,2331.0,2330.5,0.08500565]
["bitfinex","ETHUSD",1727972667293,4.29012,2331.0,2330.5,4.37592565]
["bitfinex","ETHUSD",1727972667498,4.28976,2331.2,2330.5,5.32089821]
["bitfinex","ETHUSD",1727972667699,4.28976,2331.2,2330.7,4.29054]
["bitfinex","ETHUSD",1727972667700,8.57951,2331.2,2330.7,4.29054]
["bitfinex","ETHUSD",1727972668008,4.28991,2331.1,2330.6,4.37653448]
["bitfinex","ETHUSD",1727972668416,4.28991,2331.1,2330.7,0.7886]
["bitfinex","ETHUSD",1727972668630,4.29011,2331.0,2330.7,0.7886]
["bitfinex","ETHUSD",1727972668909,4.28975,2331.2,2330.7,0.7886]
["bitfinex","ETHUSD",1727972669110,4.28975,2331.2,2330.7,5.07903]
["bitfinex","ETHUSD",1727972669426,4.29013,2331.0,2330.7,0.7886]
["bitfinex","ETHUSD",1727972669573,4.29037,2330.8,2330.7,0.7886]
["bitfinex","ETHUSD",1727972670017,4.29019,2330.9,2330.7,0.7886]
["bitfinex","ETHUSD",1727972670254,4.29037,2330.8,2330.7,0.7886]
["bitfinex","ETHUSD",1727972670664,4.29019,2330.9,2330.7,0.7886]
["bitfinex","ETHUSD",1727972670825,4.29023,2330.9,2330.7,0.7886]
["bitfinex","ETHUSD",1727972671233,4.28963,2331.2,2330.7,0.7886]
["bitfinex","ETHUSD",1727972671439,4.28953,2331.3,2330.8,4.37615397]
["bitfinex","ETHUSD",1727972671620,8.5791,2331.3,2330.8,4.37607397]
["bitfinex","ETHUSD",1727972672139,4.28923,2331.5,2330.8,0.7531]
["bitfinex","ETHUSD",1727972672357,4.28923,2331.5,2330.9,4.29018]
["bitfinex","ETHUSD",1727972672557,4.28898,2331.6,2331.1,4.28981]
["bitfinex","ETHUSD",1727972672848,4.28898,2331.6,2331.2,4.28962]
["bitfinex","ETHUSD",1727972673051,4.28881,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1727972673052,4.2888,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1727972673231,4.2888,2331.7,2331.3,0.7716]
["bitfinex","ETHUSD",1727972673674,4.2888,2331.7,2331.3,5.06104]
["bitfinex","ETHUSD",1727972673819,4.28821,2332.0,2331.3,0.7716]
["bitfinex","ETHUSD",1727972674063,0.7995,2332.4,2331.3,0.7716]
["bitfinex","ETHUSD",1727972674064,4.28926,2331.4,2331.3,0.7716]
["bitfinex","ETHUSD",1727972674265,4.29018,2330.9,2330.8,0.8329]
["bitfinex","ETHUSD",1727972674521,4.29018,2330.9,2330.2,7.29136]
["bitfinex","ETHUSD",1727972674522,4.28987,2331.1,2330.3,0.8329]
["bitfinex","ETHUSD",1727972674667,4.2911,2330.4,2330.3,0.8329]
["bitfinex","ETHUSD",1727972674963,4.28973,2331.2,2330.3,0.8329]
["bitfinex","ETHUSD",1727972675176,4.28964,2331.2,2330.3,5.12401]
["bitfinex","ETHUSD",1727972675463,4.2905,2330.8,2330.3,0.8329]
["bitfinex","ETHUSD",1727972675662,4.2905,2330.8,2330.4,4.29104]
["bitfinex","ETHUSD",1727972675964,4.2905,2330.8,2330.3,9.41529]
["bitfinex","ETHUSD",1727972676391,3.0,2331.3,2330.3,0.8329]
["bitfinex","ETHUSD",1727972676609,4.29093,2330.5,2330.3,0.8329]
["bitfinex","ETHUSD",1727972677714,4.29075,2330.6,2330.3,0.8329]
["bitfinex","ETHUSD",1727972677877,4.2905,2330.8,2330.3,0.8329]
["bitfinex","ETHUSD",1727972678108,3.7553,2331.4,2330.3,0.8329]
["bitfinex","ETHUSD",1727972678313,4.29068,2330.7,2330.3,5.12407]
["bitfinex","ETHUSD",1727972678807,4.29065,2330.7,2330.3,0.8329]
["bitfinex","ETHUSD",1727972679011,4.29098,2330.5,2330.3,0.8329]
["bitfinex","ETHUSD",1727972679314,4.29168,2330.1,2329.9,0.8226]
["bitfinex","ETHUSD",1727972679465,4.29184,2330.0,2329.9,0.8226]
["bitfinex","ETHUSD",1727972679868,4.29198,2330.0,2329.5,4.29273]
["bitfinex","ETHUSD",1727972680103,3.0,2330.6,2329.8,4.2921]
["bitfinex","ETHUSD",1727972680403,4.29157,2330.2,2329.8,4.2921]
["bitfinex","ETHUSD",1727972680570,4.29131,2330.3,2329.9,4.29199]
["bitfinex","ETHUSD",1727972680976,4.29082,2330.6,2330.0,4.2918]
["bitfinex","ETHUSD",1727972681214,0.7635,2330.8,2329.9,0.858409]
["bitfinex","ETHUSD",1727972681215,4.29053,2330.8,2330.3,4.29117]
["bitfinex","ETHUSD",1727972681507,4.29012,2331.0,2330.5,4.29082]
["bitfinex","ETHUSD",1727972681713,4.29012,2331.0,2330.6,5.14955605]
["bitfinex","ETHUSD",1727972682074,5.04302,2331.4,2330.6,0.85883605]
["bitfinex","ETHUSD",1727972682281,4.28994,2331.1,2330.6,0.85883605]
["bitfinex","ETHUSD",1727972682468,4.28821,2332.0,2330.8,4.29029]
["bitfinex","ETHUSD",1727972682469,4.28939,2331.4,2330.8,4.29029]
["bitfinex","ETHUSD",1727972682810,5.0482,2331.7,2330.6,5.6301086]
["bitfinex","ETHUSD",1727972682811,4.28976,2331.2,2330.6,5.6301086]
["bitfinex","ETHUSD",1727972683009,4.28976,2331.2,2330.8,4.29029]
["bitfinex","ETHUSD",1727972683591,4.28935,2331.4,2331.0,0.8146]
["bitfinex","ETHUSD",1727972684180,8.57873,2331.4,2331.0,0.8146]
["bitfinex","ETHUSD",1727972684407,4.28947,2331.3,2331.0,0.8146]
["bitfinex","ETHUSD",1727972684713,4.28889,2331.7,2331.1,4.28973]
["bitfinex","ETHUSD",1727972685005,4.28927,2331.4,2331.0,5.10458]
["bitfinex","ETHUSD",1727972685268,4.28898,2331.6,2331.1,4.28968]
["bitfinex","ETHUSD",1727972685402,4.28917,2331.5,2331.1,4.28968]
["bitfinex","ETHUSD",1727972685715,8.57806,2331.6,2331.1,4.28968]
["bitfinex","ETHUSD",1727972686015,4.28928,2331.4,2331.0,5.10459]
["bitfinex","ETHUSD",1727972686215,4.28928,2331.4,2331.0,5.1046]
["bitfinex","ETHUSD",1727972687703,4.28954,2331.3,2331.0,0.8146]
["bitfinex","ETHUSD",1727972688676,8.5791,2331.3,2331.0,0.8146]
["bitfinex","ETHUSD",1727972689039,4.28982,2331.1,2331.0,0.8146]
["bitfinex","ETHUSD",1727972689184,4.28946,2331.3,2331.0,0.8146]
["bitfinex","ETHUSD",1727972689915,4.28941,2331.4,2331.0,0.8146]
["bitfinex","ETHUSD",1727972690218,4.28971,2331.2,2331.0,0.8146]
["bitfinex","ETHUSD",1727972690926,4.28982,2331.1,2331.0,0.8146]
["bitfinex","ETHUSD",1727972691094,4.28891,2331.6,2330.6,0.8058]
["bitfinex","ETHUSD",1727972691095,4.29036,2330.9,2330.6,0.8058]
["bitfinex","ETHUSD",1727972691276,4.29046,2330.8,2330.6,0.8058]
["bitfinex","ETHUSD",1727972691925,4.29036,2330.9,2330.6,0.8058]
["bitfinex","ETHUSD",1727972692223,4.29032,2330.9,2330.6,0.8058]
["bitfinex","ETHUSD",1727972692423,8.58069,2330.9,2330.6,0.8058]
["bitfinex","ETHUSD",1727972692607,4.2904,2330.8,2330.6,0.8058]
["bitfinex","ETHUSD",1727972692819,4.29032,2330.9,2330.6,0.8058]
["bitfinex","ETHUSD",1727972692982,8.5806,2330.9,2330.6,0.8058]
["bitfinex","ETHUSD",1727972693182,4.29048,2330.8,2330.6,0.8058]
["bitfinex","ETHUSD",1727972693879,4.29028,2330.9,2330.6,0.8058]
["bitfinex","ETHUSD",1727972694419,4.28946,2331.3,2330.6,0.8058]
["bitfinex","ETHUSD",1727972694420,4.28995,2331.1,2330.6,0.8058]
["bitfinex","ETHUSD",1727972694633,4.29031,2330.9,2330.6,0.8058]
["bitfinex","ETHUSD",1727972695403,4.29009,2331.0,2330.6,1.31549]
["bitfinex","ETHUSD",1727972695714,4.29055,2330.7,2330.6,0.8058]
["bitfinex","ETHUSD",1727972695911,4.29091,2330.6,2330.1,5.08241]
["bitfinex","ETHUSD",1727972696146,4.29055,2330.7,2330.1,5.08241]
["bitfinex","ETHUSD",1727972696147,4.29055,2330.7,2330.3,4.29126]
["bitfinex","ETHUSD",1727972696442,4.29076,2330.6,2330.3,0.508216]
["bitfinex","ETHUSD",1727972696646,4.29104,2330.5,2330.1,0.7909]
["bitfinex","ETHUSD",1727972696850,4.29068,2330.7,2330.1,5.08254]
["bitfinex","ETHUSD",1727972697009,4.29068,2330.7,2330.1,5.590794]
["bitfinex","ETHUSD",1727972697199,8.58131,2330.7,2330.2,4.29138]
["bitfinex","ETHUSD",1727972697416,4.29083,2330.6,2330.2,4.29138]
["bitfinex","ETHUSD",1727972697746,4.29083,2330.6,2330.1,5.08242]
["bitfinex","ETHUSD",1727972697747,4.29082,2330.6,2330.1,5.08242]
["bitfinex","ETHUSD",1727972697908,4.29082,2330.6,2330.1,5.590662]
["bitfinex","ETHUSD",1727972698642,4.29082,2330.6,2330.2,4.29146]
["bitfinex","ETHUSD",1727972699085,4.29082,2330.6,2330.1,1.299142]
["bitfinex","ETHUSD",1727972699207,4.29132,2330.3,2330.1,0.7909]
["bitfinex","ETHUSD",1727972699415,0.7613,2331.1,2329.6,0.7917]
["bitfinex","ETHUSD",1727972699416,4.29228,2329.8,2329.6,0.7917]
["bitfinex","ETHUSD",1727972699724,0.8168,2330.4,2329.6,5.08425]
["bitfinex","ETHUSD",1727972699725,4.29183,2330.1,2329.6,5.08425]
["bitfinex","ETHUSD",1727972699936,4.29157,2330.2,2329.8,4.29211]
["bitfinex","ETHUSD",1727972700230,4.29162,2330.2,2329.8,0.937608]
["bitfinex","ETHUSD",1727972700430,4.29126,2330.4,2329.8,5.229808]
["bitfinex","ETHUSD",1727972700634,4.29137,2330.3,2329.9,4.90075089]
["bitfinex","ETHUSD",1727972700805,4.29137,2330.3,2330.0,0.7917]
["bitfinex","ETHUSD",1727972701015,4.29166,2330.1,2330.0,0.7917]
["bitfinex","ETHUSD",1727972701266,3.0,2330.6,2329.3,0.88593633]
["bitfinex","ETHUSD",1727972701267,3.0,2330.6,2329.6,0.7548]
["bitfinex","ETHUSD",1727972701563,3.0,2330.6,2329.0,1.77187266]
["bitfinex","ETHUSD",1727972701564,4.29336,2329.2,2329.0,0.7579]
["bitfinex","ETHUSD",1727972702106,4.2935,2329.1,2329.0,0.7579]
["bitfinex","ETHUSD",1727972702346,4.2935,2329.1,2328.7,0.7815]
["bitfinex","ETHUSD",1727972702517,4.29336,2329.2,2328.7,1.289591]
["bitfinex","ETHUSD",1727972702728,4.29314,2329.3,2328.8,4.29397]
["bitfinex","ETHUSD",1727972703031,3.0,2329.6,2328.8,0.7815]
["bitfinex","ETHUSD",1727972703032,4.2927,2329.6,2328.8,0.7815]
["bitfinex","ETHUSD",1727972703235,4.2923,2329.8,2329.3,5.07454]
["bitfinex","ETHUSD",1727972703535,3.0,2329.9,2329.3,5.07454]
["bitfinex","ETHUSD",1727972703536,4.29168,2330.1,2329.6,4.29248]
["bitfinex","ETHUSD",1727972703860,4.29138,2330.3,2329.9,0.7756]
["bitfinex","ETHUSD",1727972704008,4.29138,2330.3,2329.9,5.06762]
["bitfinex","ETHUSD",1727972704211,4.29158,2330.2,2329.9,0.7756]
["bitfinex","ETHUSD",1727972704636,4.29167,2330.1,2329.9,0.7756]
["bitfinex","ETHUSD",1727972704848,4.29184,2330.0,2329.6,5.09057]
["bitfinex","ETHUSD",1727972705148,0.767,2330.7,2329.6,1.227267]
["bitfinex","ETHUSD",1727972705149,4.29211,2329.9,2329.6,1.227267]
["bitfinex","ETHUSD",1727972705343,4.29262,2329.6,2329.2,0.798]
["bitfinex","ETHUSD",1727972705655,4.29347,2329.2,2329.0,0.7617]
["bitfinex","ETHUSD",1727972705856,4.29377,2329.0,2328.7,0.7617]
["bitfinex","ETHUSD",1727972706213,4.29397,2328.9,2328.7,0.7617]
["bitfinex","ETHUSD",1727972706416,4.29405,2328.8,2328.5,0.005]
["bitfinex","ETHUSD",1727972706717,8.58794,2328.9,2328.5,0.005]
["bitfinex","ETHUSD",1727972707056,4.29397,2328.9,2328.5,4.2996]
["bitfinex","ETHUSD",1727972707549,4.29397,2328.9,2328.5,0.005]
["bitfinex","ETHUSD",1727972707912,4.2936,2329.1,2328.5,4.805738]
["bitfinex","ETHUSD",1727972708122,4.29298,2329.4,2328.9,5.04828]
["bitfinex","ETHUSD",1727972708327,4.29298,2329.4,2329.0,0.0796425]
["bitfinex","ETHUSD",1727972708653,5.08162,2329.8,2329.0,0.0796425]
["bitfinex","ETHUSD",1727972708654,4.29249,2329.7,2329.0,0.0796425]
["bitfinex","ETHUSD",1727972708827,4.29259,2329.6,2329.1,4.29336]
["bitfinex","ETHUSD",1727972709030,4.29245,2329.7,2329.1,0.94212225]
["bitfinex","ETHUSD",1727972709211,4.29211,2329.9,2329.5,4.29275]
["bitfinex","ETHUSD",1727972709415,4.29168,2330.1,2329.6,4.29249]
["bitfinex","ETHUSD",1727972709732,4.29205,2329.9,2329.4,4.29284]
["bitfinex","ETHUSD",1727972709937,4.29205,2329.9,2329.4,4.804734]
["bitfinex","ETHUSD",1727972710109,4.2915,2330.2,2329.6,4.29246]
["bitfinex","ETHUSD",1727972710310,8.5831,2330.2,2329.7,4.29231]
["bitfinex","ETHUSD",1727972710510,4.2915,2330.2,2329.7,4.29231]
["bitfinex","ETHUSD",1727972710730,4.29122,2330.4,2329.8,4.721361]
["bitfinex","ETHUSD",1727972710731,4.29131,2330.3,2329.8,4.721361]
["bitfinex","ETHUSD",1727972710960,4.29131,2330.3,2329.9,4.292]
["bitfinex","ETHUSD",1727972711251,4.29122,2330.4,2329.9,4.33385589]
["bitfinex","ETHUSD",1727972711457,4.29122,2330.4,2330.1,0.7779]
["bitfinex","ETHUSD",1727972711458,8.58248,2330.4,2330.1,0.7779]
["bitfinex","ETHUSD",1727972711993,4.2913,2330.3,2329.8,5.57183582]
["bitfinex","ETHUSD",1727972712284,4.29147,2330.2,2329.8,5.57183582]
["bitfinex","ETHUSD",1727972713243,4.29139,2330.3,2329.8,5.57183582]
["bitfinex","ETHUSD",1727972713459,4.29166,2330.1,2329.8,0.7779]
["bitfinex","ETHUSD",1727972713664,4.29277,2329.5,2329.2,0.8069]
["bitfinex","ETHUSD",1727972713860,4.29313,2329.3,2329.2,0.8069]
["bitfinex","ETHUSD",1727972714163,4.2924,2329.7,2328.5,0.511148]
["bitfinex","ETHUSD",1727972714164,4.29361,2329.1,2328.6,0.8069]
["bitfinex","ETHUSD",1727972714391,4.29365,2329.1,2328.6,0.8069]
["bitfinex","ETHUSD",1727972714551,4.29433,2328.7,2328.5,0.005]
["bitfinex","ETHUSD",1727972714748,4.29432,2328.7,2328.5,0.005]
["bitfinex","ETHUSD",1727972714943,3.0,2329.3,2328.5,0.005]
["bitfinex","ETHUSD",1727972715194,4.29442,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972719999,7.29442,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972721355,4.29442,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972722467,18.695582,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972722793,8.12272,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972723310,18.963472,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972723656,19.513472,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972724900,18.963472,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972725057,13.431692,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972725396,13.218762,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972726303,13.768762,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1727972726512,13.40518339,2328.6,2327.7,0.1153636]
["bitfinex","ETHUSD",1727972726706,7.3275,2327.8,2327.7,0.1153636]
["bitfinex","ETHUSD",1727972726906,51.935472,2327.8,2327.7,0.1153636]
["bitfinex","ETHUSD",1727972727079,40.160559,2327.8,2327.7,0.1153636]
["bitfinex","ETHUSD",1727972727287,37.788305,2327.8,2327.7,0.1153636]
["bitfinex","ETHUSD",1727972727507,38.338305,2327.8,2325.9,0.8148]
["bitfinex","ETHUSD",1727972727809,8.59641,2326.6,2326.1,4.29887]
["bitfinex","ETHUSD",1727972727978,4.29794,2326.7,2326.2,4.29884]
["bitfinex","ETHUSD",1727972728176,0.0266,2327.1,2326.2,4.29884]
["bitfinex","ETHUSD",1727972728397,4.29757,2326.9,2326.4,0.8148]
["bitfinex","ETHUSD",1727972728704,4.29757,2326.9,2326.4,5.11327]
["bitfinex","ETHUSD",1727972728916,4.29733,2327.1,2326.4,0.8148]
["bitfinex","ETHUSD",1727972729201,0.0266,2327.4,2326.5,0.07256688]
["bitfinex","ETHUSD",1727972729202,4.29766,2326.9,2326.5,0.07256688]
["bitfinex","ETHUSD",1727972729504,4.29683,2327.3,2326.5,0.07256688]
["bitfinex","ETHUSD",1727972729505,4.29685,2327.3,2326.5,0.51858369]
["bitfinex","ETHUSD",1727972729807,4.2978,2326.8,2326.5,0.51858369]
["bitfinex","ETHUSD",1727972729967,4.29795,2326.7,2326.4,0.8148]
["bitfinex","ETHUSD",1727972730165,4.2978,2326.8,2326.4,0.8148]
["bitfinex","ETHUSD",1727972730872,8.59507,2327.0,2326.4,5.11325]
["bitfinex","ETHUSD",1727972731079,0.0266,2327.4,2326.5,4.29826]
["bitfinex","ETHUSD",1727972731287,4.29685,2327.3,2326.8,4.29764]
["bitfinex","ETHUSD",1727972731479,4.29685,2327.3,2326.6,0.511306]
["bitfinex","ETHUSD",1727972731480,4.29638,2327.6,2326.9,0.7885]
["bitfinex","ETHUSD",1727972731705,4.29638,2327.6,2327.0,4.29727]
["bitfinex","ETHUSD",1727972731706,8.5928,2327.6,2327.0,4.29727]
["bitfinex","ETHUSD",1727972732003,4.29646,2327.5,2327.0,9.103097]
["bitfinex","ETHUSD",1727972732205,4.2962,2327.7,2327.3,0.7885]
["bitfinex","ETHUSD",1727972732367,4.29635,2327.6,2327.3,0.7885]
["bitfinex","ETHUSD",1727972732720,5.04005,2328.1,2327.3,0.7885]
["bitfinex","ETHUSD",1727972732721,4.29586,2327.9,2327.3,0.7885]
["bitfinex","ETHUSD",1727972733018,8.59276,2327.6,2327.3,0.7885]
["bitfinex","ETHUSD",1727972733315,4.29664,2327.4,2327.3,0.7885]
["bitfinex","ETHUSD",1727972733604,4.29629,2327.6,2327.3,0.7885]
["bitfinex","ETHUSD",1727972733816,4.29646,2327.5,2327.3,0.7885]
["bitfinex","ETHUSD",1727972734315,4.29664,2327.4,2327.3,0.7885]
["bitfinex","ETHUSD",1727972734605,4.29664,2327.4,2327.0,0.8065]
["bitfinex","ETHUSD",1727972734904,4.29648,2327.5,2327.0,1.316888]
["bitfinex","ETHUSD",1727972735095,4.29647,2327.5,2327.0,0.8065]
["bitfinex","ETHUSD",1727972735809,4.29671,2327.4,2327.0,0.8065]
["bitfinex","ETHUSD",1727972736522,4.29712,2327.2,2327.0,0.8065]
["bitfinex","ETHUSD",1727972737026,4.29719,2327.1,2327.0,0.8065]
["bitfinex","ETHUSD",1727972737313,4.29744,2327.0,2326.7,0.774]
["bitfinex","ETHUSD",1727972737465,4.29733,2327.1,2326.7,0.774]
["bitfinex","ETHUSD",1727972737666,4.29741,2327.0,2326.7,0.774]
["bitfinex","ETHUSD",1727972737872,4.29767,2326.9,2326.7,0.774]
["bitfinex","ETHUSD",1727972738111,4.29741,2327.0,2326.7,0.774]
["bitfinex","ETHUSD",1727972738403,4.29654,2327.5,2327.0,4.29726]
["bitfinex","ETHUSD",1727972738614,4.2964,2327.6,2327.1,4.29704]
["bitfinex","ETHUSD",1727972738779,4.2964,2327.6,2327.2,0.7904]
["bitfinex","ETHUSD",1727972738968,4.29645,2327.5,2327.2,0.7904]
["bitfinex","ETHUSD",1727972739214,4.29629,2327.6,2327.2,6.02587]
["bitfinex","ETHUSD",1727972739508,4.29654,2327.5,2327.2,0.7904]
["bitfinex","ETHUSD",1727972740006,4.29612,2327.7,2327.2,5.08732]
["bitfinex","ETHUSD",1727972740178,4.29648,2327.5,2327.2,0.7904]
["bitfinex","ETHUSD",1727972740383,4.29672,2327.4,2327.2,0.7904]
["bitfinex","ETHUSD",1727972740579,4.29682,2327.3,2327.2,0.7904]
["bitfinex","ETHUSD",1727972740783,4.29682,2327.3,2326.7,5.234782]
["bitfinex","ETHUSD",1727972740784,4.29712,2327.2,2326.8,0.797]
["bitfinex","ETHUSD",1727972740966,4.29724,2327.1,2326.8,0.797]
["bitfinex","ETHUSD",1727972741999,0.7446,2327.6,2326.8,0.797]
["bitfinex","ETHUSD",1727972742000,4.29756,2326.9,2326.8,0.797]
["bitfinex","ETHUSD",1727972742221,4.29707,2327.2,2326.8,0.797]
["bitfinex","ETHUSD",1727972742514,4.29727,2327.1,2326.8,0.797]
["bitfinex","ETHUSD",1727972742876,4.2973,2327.1,2326.8,0.797]
["bitfinex","ETHUSD",1727972743225,4.29756,2326.9,2326.5,0.8097]
["bitfinex","ETHUSD",1727972743427,4.29756,2326.9,2326.5,5.1079]
["bitfinex","ETHUSD",1727972743575,4.29776,2326.8,2326.5,0.8097]
["bitfinex","ETHUSD",1727972743920,4.29748,2327.0,2326.5,0.8097]
["bitfinex","ETHUSD",1727972744074,4.29734,2327.1,2326.6,4.29799]
["bitfinex","ETHUSD",1727972744274,4.29697,2327.3,2326.8,4.29767]
["bitfinex","ETHUSD",1727972744511,4.29697,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1727972744679,0.7446,2327.6,2326.7,4.29791]
["bitfinex","ETHUSD",1727972744680,4.29719,2327.1,2326.7,4.29791]
["bitfinex","ETHUSD",1727972745014,4.29745,2327.0,2326.6,4.29795]
["bitfinex","ETHUSD",1727972745508,4.29745,2327.0,2326.5,5.10792]
["bitfinex","ETHUSD",1727972745713,4.29745,2327.0,2326.5,5.10785]
["bitfinex","ETHUSD",1727972746026,0.7446,2327.6,2326.5,1.320485]
["bitfinex","ETHUSD",1727972746027,4.29773,2326.9,2326.5,1.320485]
["bitfinex","ETHUSD",1727972746188,4.29811,2326.6,2326.5,0.8097]
["bitfinex","ETHUSD",1727972746383,4.29811,2326.6,2326.0,4.29913]
["bitfinex","ETHUSD",1727972746384,4.2985,2326.4,2326.2,0.8171]
["bitfinex","ETHUSD",1727972747115,4.29867,2326.3,2325.9,0.8171]
["bitfinex","ETHUSD",1727972747286,4.2985,2326.4,2325.9,0.8171]
["bitfinex","ETHUSD",1727972747287,4.2985,2326.4,2326.0,4.29914]
["bitfinex","ETHUSD",1727972747486,4.29798,2326.7,2325.9,0.8171]
["bitfinex","ETHUSD",1727972747688,4.29845,2326.5,2326.1,4.29903]
["bitfinex","ETHUSD",1727972747983,4.29851,2326.4,2326.0,4.29915]
["bitfinex","ETHUSD",1727972748186,4.29845,2326.5,2326.1,4.299]
["bitfinex","ETHUSD",1727972748578,4.2985,2326.4,2326.0,4.29915]
["bitfinex","ETHUSD",1727972749026,4.29935,2326.0,2325.5,0.7798]
["bitfinex","ETHUSD",1727972749238,4.30015,2325.5,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972749730,4.29998,2325.6,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972749943,8.60012,2325.6,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972750148,4.29972,2325.8,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972750294,4.29897,2326.2,2325.5,0.7815]
["bitfinex","ETHUSD",1727972750295,3.0,2326.2,2325.5,0.7815]
["bitfinex","ETHUSD",1727972750494,3.0,2326.2,2325.6,4.29986]
["bitfinex","ETHUSD",1727972750830,4.29949,2325.9,2325.5,0.7815]
["bitfinex","ETHUSD",1727972750995,4.29949,2325.9,2325.5,5.08164]
["bitfinex","ETHUSD",1727972751203,4.29923,2326.0,2325.5,0.7815]
["bitfinex","ETHUSD",1727972751418,4.29991,2325.7,2325.5,0.7815]
["bitfinex","ETHUSD",1727972752133,4.29927,2326.0,2325.6,4.29991]
["bitfinex","ETHUSD",1727972752343,4.29986,2325.7,2325.5,0.7815]
["bitfinex","ETHUSD",1727972752706,4.29961,2325.8,2325.5,0.7815]
["bitfinex","ETHUSD",1727972753023,4.29938,2326.0,2325.5,0.7815]
["bitfinex","ETHUSD",1727972753634,4.29959,2325.8,2325.5,0.7815]
["bitfinex","ETHUSD",1727972753844,4.29888,2326.2,2325.5,0.7815]
["bitfinex","ETHUSD",1727972753845,4.29952,2325.9,2325.5,0.7815]
["bitfinex","ETHUSD",1727972754149,4.29877,2326.3,2325.7,4.29968]
["bitfinex","ETHUSD",1727972754313,0.7446,2326.5,2325.5,0.7815]
["bitfinex","ETHUSD",1727972754314,4.2984,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1727972754512,4.2984,2326.5,2326.1,0.8256]
["bitfinex","ETHUSD",1727972754712,4.29763,2326.9,2326.1,0.8256]
["bitfinex","ETHUSD",1727972755027,4.29787,2326.8,2326.1,0.8256]
["bitfinex","ETHUSD",1727972755232,4.29793,2326.7,2326.1,0.8256]
["bitfinex","ETHUSD",1727972755412,4.29835,2326.5,2326.1,0.8256]
["bitfinex","ETHUSD",1727972755737,4.29803,2326.7,2326.2,4.29876]
["bitfinex","ETHUSD",1727972756047,8.59673,2326.5,2326.1,0.8256]
["bitfinex","ETHUSD",1727972756342,4.29847,2326.5,2326.1,0.8256]
["bitfinex","ETHUSD",1727972756777,4.29821,2326.6,2326.2,4.29877]
["bitfinex","ETHUSD",1727972756910,4.29795,2326.7,2326.2,4.29877]
["bitfinex","ETHUSD",1727972757247,4.29813,2326.6,2326.1,5.12449]
["bitfinex","ETHUSD",1727972757459,4.29841,2326.5,2326.1,0.8256]
["bitfinex","ETHUSD",1727972757623,0.7446,2326.4,2325.7,0.7814]
["bitfinex","ETHUSD",1727972757827,4.29934,2326.0,2325.7,0.7814]
["bitfinex","ETHUSD",1727972758012,4.29957,2325.9,2325.7,0.7814]
["bitfinex","ETHUSD",1727972758454,4.29959,2325.8,2325.4,0.9473636]
["bitfinex","ETHUSD",1727972758648,4.29943,2325.9,2325.4,5.2475536]
["bitfinex","ETHUSD",1727972758823,4.29925,2326.0,2325.6,4.29995]
["bitfinex","ETHUSD",1727972759024,0.7446,2326.4,2325.4,0.9473636]
["bitfinex","ETHUSD",1727972759350,0.7446,2326.4,2325.9,0.832]
["bitfinex","ETHUSD",1727972759351,4.29851,2326.4,2325.9,0.832]
["bitfinex","ETHUSD",1727972759565,4.29824,2326.6,2325.9,0.832]
["bitfinex","ETHUSD",1727972759713,4.29915,2326.1,2325.9,0.832]
["bitfinex","ETHUSD",1727972760531,4.29925,2326.0,2325.6,0.7946]
["bitfinex","ETHUSD",1727972760733,4.29923,2326.0,2325.6,5.09447]
["bitfinex","ETHUSD",1727972761054,4.29954,2325.9,2325.6,0.7946]
["bitfinex","ETHUSD",1727972761564,4.30015,2325.5,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972763278,4.29998,2325.6,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972763767,4.30015,2325.5,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972765765,5.04475,2325.5,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972766323,8.04475,2325.5,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972766764,34.010962,2325.5,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972766980,19.81342,2325.5,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972767137,8.04475,2325.5,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972768115,4.30015,2325.5,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972769815,4.29998,2325.6,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972770383,4.29917,2326.1,2325.5,4.30013]
["bitfinex","ETHUSD",1727972770623,4.29919,2326.1,2325.7,0.8156]
["bitfinex","ETHUSD",1727972770823,4.2994,2326.0,2325.7,0.8156]
["bitfinex","ETHUSD",1727972771112,4.2995,2325.9,2325.4,5.2294136]
["bitfinex","ETHUSD",1727972771406,4.29921,2326.1,2325.6,4.29986]
["bitfinex","ETHUSD",1727972771614,4.29879,2326.3,2325.7,4.29976]
["bitfinex","ETHUSD",1727972771825,4.29924,2326.0,2325.6,4.29994]
["bitfinex","ETHUSD",1727972772124,4.29924,2326.0,2325.4,1.45220496]
["bitfinex","ETHUSD",1727972772125,4.29942,2325.9,2325.4,5.75243496]
["bitfinex","ETHUSD",1727972772309,4.29888,2326.2,2325.6,4.29987]
["bitfinex","ETHUSD",1727972772484,4.29904,2326.1,2325.4,0.9292636]
["bitfinex","ETHUSD",1727972772686,4.30015,2325.5,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972774225,8.60008,2325.6,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972774435,4.29997,2325.6,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972775104,4.29988,2325.7,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972775307,4.30015,2325.5,2325.4,0.9445636]
["bitfinex","ETHUSD",1727972775708,3.0,2326.0,2325.4,4.4155136]
["bitfinex","ETHUSD",1727972775942,4.29904,2326.1,2325.4,4.94036496]
["bitfinex","ETHUSD",1727972776096,4.29932,2326.0,2325.5,4.30007]
["bitfinex","ETHUSD",1727972776291,4.29904,2326.1,2325.4,0.64006496]
["bitfinex","ETHUSD",1727972776492,4.30013,2325.6,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972776799,4.30015,2325.5,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972779655,39.950537,2325.5,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972779948,42.41922864,2325.5,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972780132,44.20902818,2325.5,2325.4,0.1153636]
["bitfinex","ETHUSD",1727972780716,44.20902818,2325.5,2325.0,0.00258279]
["bitfinex","ETHUSD",1727972780717,7.30089,2325.1,2325.0,0.00258279]
["bitfinex","ETHUSD",1727972780913,53.283675,2325.1,2325.0,0.00258279]
["bitfinex","ETHUSD",1727972781427,4.30348,2323.7,2323.6,0.01397561]
["bitfinex","ETHUSD",1727972781635,7.30348,2323.7,2323.6,0.01397561]
["bitfinex","ETHUSD",1727972782375,7.30348,2323.7,2321.5,0.7784]
["bitfinex","ETHUSD",1727972782376,4.30712,2321.8,2321.5,0.7784]
["bitfinex","ETHUSD",1727972782653,4.30537,2322.7,2321.5,0.7784]
["bitfinex","ETHUSD",1727972782654,4.30643,2322.2,2321.5,0.7784]
["bitfinex","ETHUSD",1727972782834,4.30644,2322.1,2321.5,1.287004]
["bitfinex","ETHUSD",1727972783042,4.30638,2322.2,2321.6,4.30737]
["bitfinex","ETHUSD",1727972783207,4.30638,2322.2,2321.6,4.30726]
["bitfinex","ETHUSD",1727972783408,4.30638,2322.2,2321.6,4.30725]
["bitfinex","ETHUSD",1727972783858,8.61281,2322.2,2321.6,4.30725]
["bitfinex","ETHUSD",1727972784026,8.61275,2322.2,2321.6,5.2974394]
["bitfinex","ETHUSD",1727972784241,8.61276,2322.2,2321.6,5.2974394]
["bitfinex","ETHUSD",1727972784420,4.30637,2322.2,2321.6,5.2975394]
["bitfinex","ETHUSD",1727972784632,4.30598,2322.4,2321.6,5.2975394]
["bitfinex","ETHUSD",1727972784844,4.30598,2322.4,2321.6,5.2973994]
["bitfinex","ETHUSD",1727972785023,4.30598,2322.4,2321.7,4.30718]
["bitfinex","ETHUSD",1727972785227,4.30598,2322.4,2321.8,4.30688]
["bitfinex","ETHUSD",1727972785411,4.30557,2322.6,2322.0,0.8146]
["bitfinex","ETHUSD",1727972785859,0.8002,2324.3,2322.3,0.8146]
["bitfinex","ETHUSD",1727972786068,4.30311,2323.9,2323.1,4.30442]
["bitfinex","ETHUSD",1727972786220,0.8002,2324.3,2323.1,4.30442]
["bitfinex","ETHUSD",1727972786221,4.30285,2324.1,2323.4,4.30402]
["bitfinex","ETHUSD",1727972786556,0.8002,2324.3,2323.5,0.7722]
["bitfinex","ETHUSD",1727972786770,0.8002,2324.3,2323.0,0.7722]
["bitfinex","ETHUSD",1727972786978,8.60685,2323.8,2323.0,0.7722]
["bitfinex","ETHUSD",1727972787183,4.3044,2323.3,2323.0,0.7722]
["bitfinex","ETHUSD",1727972787491,6.30209,2324.5,2321.7,1.49351627]
["bitfinex","ETHUSD",1727972787492,0.7828,2323.7,2322.3,0.7722]
["bitfinex","ETHUSD",1727972787641,0.7828,2323.7,2322.3,5.07811]
["bitfinex","ETHUSD",1727972787642,4.30463,2323.1,2322.3,5.07811]
["bitfinex","ETHUSD",1727972787850,4.30498,2322.9,2322.3,5.07811]
["bitfinex","ETHUSD",1727972788152,4.30498,2322.9,2322.3,6.016716]
["bitfinex","ETHUSD",1727972788843,8.61006,2322.9,2322.3,1.710646]
["bitfinex","ETHUSD",1727972789045,4.30449,2323.2,2322.5,4.30554]
["bitfinex","ETHUSD",1727972789359,4.30449,2323.2,2322.4,4.30571]
["bitfinex","ETHUSD",1727972789360,4.30459,2323.1,2322.4,4.30571]
["bitfinex","ETHUSD",1727972789557,7.30457,2323.2,2322.4,4.30571]
["bitfinex","ETHUSD",1727972789781,7.30457,2323.2,2322.5,4.30559]
["bitfinex","ETHUSD",1727972790281,3.0,2323.3,2322.5,4.30567]
["bitfinex","ETHUSD",1727972790495,3.0,2323.3,2322.6,4.30551]
["bitfinex","ETHUSD",1727972790692,0.44853065,2323.9,2322.6,4.30551]
["bitfinex","ETHUSD",1727972790693,4.30368,2323.6,2323.0,4.30476]
["bitfinex","ETHUSD",1727972790978,4.30339,2323.8,2323.2,0.8214]
["bitfinex","ETHUSD",1727972791183,8.60679,2323.8,2323.2,0.8214]
["bitfinex","ETHUSD",1727972791352,4.30368,2323.6,2323.2,1.334016]
["bitfinex","ETHUSD",1727972791774,8.60684,2323.8,2323.2,1.334016]
["bitfinex","ETHUSD",1727972791976,4.30339,2323.8,2323.2,1.334016]
["bitfinex","ETHUSD",1727972792159,4.30349,2323.7,2323.2,0.8214]
["bitfinex","ETHUSD",1727972792547,4.30377,2323.6,2323.2,0.8214]
["bitfinex","ETHUSD",1727972792762,4.30349,2323.7,2323.2,0.8214]
["bitfinex","ETHUSD",1727972792952,4.30319,2323.9,2323.2,5.1258]
["bitfinex","ETHUSD",1727972793149,4.3033,2323.8,2323.2,5.1258]
["bitfinex","ETHUSD",1727972793352,8.60714,2323.7,2323.3,0.51258]
["bitfinex","ETHUSD",1727972793683,4.30351,2323.7,2323.2,0.8214]
["bitfinex","ETHUSD",1727972794270,8.6071,2323.7,2323.2,0.8214]
["bitfinex","ETHUSD",1727972794479,4.30351,2323.7,2323.2,5.12572]
["bitfinex","ETHUSD",1727972794796,4.30351,2323.7,2323.2,6.068761]
["bitfinex","ETHUSD",1727972794954,0.7565,2324.4,2323.6,4.30365]
["bitfinex","ETHUSD",1727972795149,4.30272,2324.2,2323.6,4.30365]
["bitfinex","ETHUSD",1727972795376,4.30252,2324.3,2323.7,4.30333]
["bitfinex","ETHUSD",1727972795595,4.30252,2324.3,2323.7,5.164018]
["bitfinex","ETHUSD",1727972795896,4.30252,2324.3,2323.8,4.30326]
["bitfinex","ETHUSD",1727972796406,4.30252,2324.3,2323.8,5.06]
["bitfinex","ETHUSD",1727972796697,4.30257,2324.2,2323.8,0.7568]
["bitfinex","ETHUSD",1727972797166,4.30252,2324.3,2323.8,5.05997]
["bitfinex","ETHUSD",1727972797555,8.60505,2324.3,2323.8,5.05997]
["bitfinex","ETHUSD",1727972797751,4.30252,2324.3,2323.8,5.05997]
["bitfinex","ETHUSD",1727972798009,4.30252,2324.3,2323.9,4.3031]
["bitfinex","ETHUSD",1727972798293,4.30213,2324.5,2324.0,4.30292]
["bitfinex","ETHUSD",1727972798504,4.30213,2324.5,2323.9,4.30307]
["bitfinex","ETHUSD",1727972798667,4.30213,2324.5,2324.0,4.30282]
["bitfinex","ETHUSD",1727972798865,4.30164,2324.7,2323.8,0.7568]
["bitfinex","ETHUSD",1727972799100,0.798,2324.8,2323.8,0.7568]
["bitfinex","ETHUSD",1727972799101,4.30302,2324.0,2323.8,0.7568]
["bitfinex","ETHUSD",1727972800818,4.30403,2323.4,2323.0,0.8116]
["bitfinex","ETHUSD",1727972800979,3.0,2324.0,2323.0,0.8116]
["bitfinex","ETHUSD",1727972801314,0.8011,2324.2,2323.0,0.8116]
["bitfinex","ETHUSD",1727972801315,4.30397,2323.5,2323.0,5.11629]
["bitfinex","ETHUSD",1727972801670,8.60798,2323.5,2323.0,5.11629]
["bitfinex","ETHUSD",1727972801876,4.30397,2323.5,2323.0,0.8116]
["bitfinex","ETHUSD",1727972802074,4.30397,2323.5,2323.0,5.11623]
["bitfinex","ETHUSD",1727972802802,4.30361,2323.7,2323.0,0.8116]
["bitfinex","ETHUSD",1727972802996,4.30361,2323.7,2323.2,4.30436]
["bitfinex","ETHUSD",1727972803503,8.60721,2323.7,2323.2,4.30436]
["bitfinex","ETHUSD",1727972804171,4.3036,2323.7,2323.2,4.30436]
["bitfinex","ETHUSD",1727972804380,8.60721,2323.7,2323.2,4.30436]
["bitfinex","ETHUSD",1727972805291,4.3036,2323.7,2323.2,4.30436]
["bitfinex","ETHUSD",1727972805491,4.3037,2323.6,2323.2,4.3043]
["bitfinex","ETHUSD",1727972806972,4.3037,2323.6,2323.0,5.11622]
["bitfinex","ETHUSD",1727972806973,4.30385,2323.5,2323.1,4.30458]
["bitfinex","ETHUSD",1727972807176,4.30385,2323.5,2323.0,0.8116]
["bitfinex","ETHUSD",1727972807177,4.30385,2323.5,2323.0,5.11623]
["bitfinex","ETHUSD",1727972807781,4.3037,2323.6,2323.1,4.3045]
["bitfinex","ETHUSD",1727972807974,8.60746,2323.6,2323.0,5.11623]
["bitfinex","ETHUSD",1727972808269,3.0,2323.9,2323.2,4.30428]
["bitfinex","ETHUSD",1727972808270,4.30348,2323.7,2323.2,4.30428]
["bitfinex","ETHUSD",1727972808700,0.8011,2324.2,2323.2,4.30428]
["bitfinex","ETHUSD",1727972808897,4.30375,2323.6,2323.2,4.30428]
["bitfinex","ETHUSD",1727972809107,4.3035,2323.7,2323.2,4.30427]
["bitfinex","ETHUSD",1727972809903,8.60713,2323.7,2323.2,4.30427]
["bitfinex","ETHUSD",1727972810071,8.60707,2323.7,2323.2,4.30427]
["bitfinex","ETHUSD",1727972810276,8.6071,2323.7,2323.2,4.30427]
["bitfinex","ETHUSD",1727972810523,4.3035,2323.7,2323.2,4.30427]
["bitfinex","ETHUSD",1727972811105,4.30385,2323.5,2323.0,5.11621]
["bitfinex","ETHUSD",1727972811311,8.60783,2323.5,2323.0,5.11621]
["bitfinex","ETHUSD",1727972811506,4.30406,2323.4,2323.0,5.11621]
["bitfinex","ETHUSD",1727972811670,4.30386,2323.5,2323.0,9.42083]
["bitfinex","ETHUSD",1727972812197,4.30348,2323.7,2323.2,4.3043]
["bitfinex","ETHUSD",1727972812998,8.6071,2323.7,2323.2,4.3043]
["bitfinex","ETHUSD",1727972813314,4.30348,2323.7,2323.2,4.3043]
["bitfinex","ETHUSD",1727972813615,8.60712,2323.7,2323.2,4.3043]
["bitfinex","ETHUSD",1727972814009,4.30348,2323.7,2323.2,8.60862]
["bitfinex","ETHUSD",1727972814219,4.30348,2323.7,2323.3,4.30416]
["bitfinex","ETHUSD",1727972814417,3.0,2324.0,2323.3,4.30416]
["bitfinex","ETHUSD",1727972814418,4.30303,2324.0,2323.5,4.30377]
["bitfinex","ETHUSD",1727972814573,0.8011,2324.2,2323.2,4.30431]
["bitfinex","ETHUSD",1727972814574,4.30356,2323.7,2323.2,4.30431]
["bitfinex","ETHUSD",1727972814775,4.30392,2323.5,2323.0,5.1163]
["bitfinex","ETHUSD",1727972815074,4.3037,2323.6,2323.1,4.30443]
["bitfinex","ETHUSD",1727972815282,4.3037,2323.6,2323.2,4.30432]
["bitfinex","ETHUSD",1727972815915,4.30348,2323.7,2323.3,4.30419]
["bitfinex","ETHUSD",1727972816420,4.30348,2323.7,2323.2,4.30432]
["bitfinex","ETHUSD",1727972816421,4.30356,2323.7,2323.2,4.30428]
["bitfinex","ETHUSD",1727972817515,4.30356,2323.7,2323.0,0.8116]
["bitfinex","ETHUSD",1727972817516,4.30418,2323.4,2323.0,0.8116]
["bitfinex","ETHUSD",1727972817688,4.30414,2323.4,2323.0,0.8116]
["bitfinex","ETHUSD",1727972818014,4.30426,2323.3,2323.0,0.8116]
["bitfinex","ETHUSD",1727972818599,4.30426,2323.3,2322.8,4.30501]
["bitfinex","ETHUSD",1727972818801,0.8245,2323.7,2322.8,0.861035]
["bitfinex","ETHUSD",1727972819016,3.0,2324.2,2322.7,5.08384]
["bitfinex","ETHUSD",1727972819017,4.30398,2323.5,2322.7,5.08384]
["bitfinex","ETHUSD",1727972819223,7.3032,2323.9,2323.3,0.7723]
["bitfinex","ETHUSD",1727972819516,4.30386,2323.5,2323.3,0.7723]
["bitfinex","ETHUSD",1727972819721,4.30386,2323.5,2323.0,5.07693]
["bitfinex","ETHUSD",1727972819875,4.30405,2323.4,2323.0,5.07703]
["bitfinex","ETHUSD",1727972820078,4.30386,2323.5,2323.1,4.30458]
["bitfinex","ETHUSD",1727972820379,4.30364,2323.7,2323.3,4.30413]
["bitfinex","ETHUSD",1727972820380,8.60725,2323.7,2323.3,4.30413]
["bitfinex","ETHUSD",1727972820717,4.30361,2323.7,2323.3,4.30413]
["bitfinex","ETHUSD",1727972821585,8.60722,2323.7,2323.3,4.30413]
["bitfinex","ETHUSD",1727972822380,4.30361,2323.7,2323.3,8.60825]
["bitfinex","ETHUSD",1727972822809,4.30333,2323.8,2323.3,8.60815]
["bitfinex","ETHUSD",1727972823421,3.0,2323.9,2323.6,4.30366]
["bitfinex","ETHUSD",1727972823622,0.7574,2324.1,2323.5,0.819]
["bitfinex","ETHUSD",1727972823788,4.30274,2324.1,2323.7,4.30346]
["bitfinex","ETHUSD",1727972824291,4.30251,2324.3,2323.7,0.942597]
["bitfinex","ETHUSD",1727972824501,5.0553,2324.7,2323.9,4.30306]
["bitfinex","ETHUSD",1727972824727,5.0553,2324.7,2324.1,5.06657]
["bitfinex","ETHUSD",1727972824728,4.30201,2324.5,2324.1,5.06657]
["bitfinex","ETHUSD",1727972825038,4.30166,2324.7,2324.3,4.30233]
["bitfinex","ETHUSD",1727972825193,4.30166,2324.7,2324.3,8.60466]
["bitfinex","ETHUSD",1727972825500,4.30166,2324.7,2324.3,8.6046]
["bitfinex","ETHUSD",1727972825839,4.30166,2324.7,2324.3,4.30227]
["bitfinex","ETHUSD",1727972826330,8.60273,2324.9,2324.4,4.30207]
["bitfinex","ETHUSD",1727972826627,4.30163,2324.7,2324.3,4.30229]
["bitfinex","ETHUSD",1727972826838,1.79308856,2325.3,2324.3,4.30229]
["bitfinex","ETHUSD",1727972826839,6.09361856,2325.3,2324.6,4.30168]
["bitfinex","ETHUSD",1727972827127,2.09878799,2325.7,2325.2,5.0719]
["bitfinex","ETHUSD",1727972827128,4.29986,2325.7,2325.2,5.0719]
["bitfinex","ETHUSD",1727972827331,4.29986,2325.7,2325.3,4.30043]
["bitfinex","ETHUSD",1727972827540,4.29986,2325.7,2325.2,5.0719]
["bitfinex","ETHUSD",1727972827541,4.29986,2325.7,2325.2,0.7713]
["bitfinex","ETHUSD",1727972827830,4.29986,2325.7,2325.2,9.37245]
["bitfinex","ETHUSD",1727972827831,4.2998,2325.7,2325.2,9.37245]
["bitfinex","ETHUSD",1727972828188,2.24987912,2326.3,2325.2,9.37245]
["bitfinex","ETHUSD",1727972828189,3.0,2326.1,2325.4,4.30019]
["bitfinex","ETHUSD",1727972828321,4.29922,2326.0,2325.6,4.29986]
["bitfinex","ETHUSD",1727972828524,4.29899,2326.2,2325.7,4.29967]
["bitfinex","ETHUSD",1727972828848,0.10872518,2326.6,2326.1,4.29899]
["bitfinex","ETHUSD",1727972829009,4.29811,2326.7,2326.2,0.7713]
["bitfinex","ETHUSD",1727972829196,4.29806,2326.7,2326.2,5.07004]
["bitfinex","ETHUSD",1727972829400,8.59615,2326.7,2326.2,0.7713]
["bitfinex","ETHUSD",1727972829635,4.29806,2326.7,2326.2,0.7713]
["bitfinex","ETHUSD",1727972829841,4.29806,2326.7,2325.1,7.30085]
["bitfinex","ETHUSD",1727972829842,4.29925,2326.0,2325.4,4.30032]
["bitfinex","ETHUSD",1727972830025,0.7617,2326.3,2325.3,0.7713]
["bitfinex","ETHUSD",1727972830026,4.29995,2325.7,2325.3,0.7713]
["bitfinex","ETHUSD",1727972830211,4.30013,2325.6,2325.3,0.7713]
["bitfinex","ETHUSD",1727972830561,4.30008,2325.6,2325.0,0.8081]
["bitfinex","ETHUSD",1727972830854,3.7778,2325.9,2325.2,4.30068]
["bitfinex","ETHUSD",1727972830855,8.5994,2325.8,2325.2,4.30068]
["bitfinex","ETHUSD",1727972831002,3.0,2325.9,2325.1,4.30075]
["bitfinex","ETHUSD",1727972831199,3.0,2325.9,2325.0,0.8081]
["bitfinex","ETHUSD",1727972831200,3.0,2325.9,2325.3,4.3004]
["bitfinex","ETHUSD",1727972831403,4.29934,2326.0,2325.4,5.05332]
["bitfinex","ETHUSD",1727972831636,4.29907,2326.1,2325.5,4.30009]
["bitfinex","ETHUSD",1727972831918,4.29907,2326.1,2325.4,5.05332]
["bitfinex","ETHUSD",1727972831919,4.29926,2326.0,2325.4,9.35355]
["bitfinex","ETHUSD",1727972832101,4.29907,2326.1,2325.5,4.3001]
["bitfinex","ETHUSD",1727972832412,4.29876,2326.3,2325.7,4.29972]
["bitfinex","ETHUSD",1727972832741,0.7766,2326.5,2325.8,0.7672]
["bitfinex","ETHUSD",1727972832912,4.29892,2326.2,2325.8,0.7672]
["bitfinex","ETHUSD",1727972833114,4.29822,2326.6,2325.9,4.29926]
["bitfinex","ETHUSD",1727972833415,4.29849,2326.4,2325.9,4.29926]
["bitfinex","ETHUSD",1727972833803,4.29822,2326.6,2326.1,4.299]
["bitfinex","ETHUSD",1727972834105,4.29812,2326.6,2325.8,5.06667]
["bitfinex","ETHUSD",1727972834307,4.29842,2326.5,2325.8,5.06671]
["bitfinex","ETHUSD",1727972834508,4.29842,2326.5,2325.9,4.29931]
["bitfinex","ETHUSD",1727972835340,4.29817,2326.6,2325.9,4.29931]
["bitfinex","ETHUSD",1727972835544,4.29817,2326.6,2326.1,4.29895]
["bitfinex","ETHUSD",1727972835796,3.772,2326.9,2325.9,4.29928]
["bitfinex","ETHUSD",1727972835797,4.29848,2326.4,2325.9,4.29928]
["bitfinex","ETHUSD",1727972835959,4.29701,2327.2,2325.8,0.7672]
["bitfinex","ETHUSD",1727972835960,4.29919,2326.1,2325.8,0.7672]
["bitfinex","ETHUSD",1727972836144,3.0,2326.6,2325.5,0.819]
["bitfinex","ETHUSD",1727972836145,4.29936,2326.0,2325.5,0.819]
["bitfinex","ETHUSD",1727972836453,5.11622,2326.4,2325.5,0.819]
["bitfinex","ETHUSD",1727972836454,4.29979,2325.7,2325.5,0.819]
["bitfinex","ETHUSD",1727972836842,4.29996,2325.6,2325.2,0.7889]
["bitfinex","ETHUSD",1727972837065,4.30035,2325.4,2325.2,0.7889]
["bitfinex","ETHUSD",1727972837295,4.30016,2325.5,2325.2,0.7889]
["bitfinex","ETHUSD",1727972837468,4.30035,2325.4,2325.2,0.7889]
["bitfinex","ETHUSD",1727972837672,0.7795,2325.8,2325.2,0.7889]
["bitfinex","ETHUSD",1727972837876,4.30036,2325.4,2325.2,0.7889]
["bitfinex","ETHUSD",1727972838272,4.30008,2325.6,2325.2,0.7889]
["bitfinex","ETHUSD",1727972838494,4.29959,2325.8,2325.2,0.7889]
["bitfinex","ETHUSD",1727972838693,4.29962,2325.8,2325.2,0.7889]
["bitfinex","ETHUSD",1727972839012,4.29962,2325.8,2325.3,4.3005]
["bitfinex","ETHUSD",1727972839163,0.7889,2326.2,2325.2,0.7889]
["bitfinex","ETHUSD",1727972839365,4.30032,2325.5,2325.2,0.7889]
["bitfinex","ETHUSD",1727972839581,4.29958,2325.9,2325.2,5.08947]
["bitfinex","ETHUSD",1727972839815,0.7889,2326.2,2325.2,1.297847]
["bitfinex","ETHUSD",1727972839973,0.7889,2326.2,2325.3,4.30033]
["bitfinex","ETHUSD",1727972839974,4.29961,2325.8,2325.3,4.30033]
["bitfinex","ETHUSD",1727972840170,4.29961,2325.8,2325.3,8.60075]
["bitfinex","ETHUSD",1727972840412,3.0,2326.1,2325.5,0.8226]
["bitfinex","ETHUSD",1727972840574,4.29897,2326.2,2325.7,4.29973]
["bitfinex","ETHUSD",1727972840773,4.29861,2326.4,2325.8,4.29947]
["bitfinex","ETHUSD",1727972840774,4.29869,2326.3,2325.8,4.29947]
["bitfinex","ETHUSD",1727972841015,8.59725,2326.4,2326.0,0.7774]
["bitfinex","ETHUSD",1727972841184,4.29827,2326.6,2326.0,5.07649]
["bitfinex","ETHUSD",1727972841385,4.29827,2326.6,2326.1,8.59798]
["bitfinex","ETHUSD",1727972841701,4.29827,2326.6,2326.1,4.29895]
["bitfinex","ETHUSD",1727972841886,4.29827,2326.6,2326.1,4.29894]
["bitfinex","ETHUSD",1727972842091,4.29813,2326.6,2326.2,4.29876]
["bitfinex","ETHUSD",1727972842397,4.29732,2327.1,2326.4,0.8315]
["bitfinex","ETHUSD",1727972842574,4.2983,2326.5,2326.4,0.8315]
["bitfinex","ETHUSD",1727972843203,4.2983,2326.5,2326.0,0.7925]
["bitfinex","ETHUSD",1727972843437,4.29868,2326.3,2326.0,0.7925]
["bitfinex","ETHUSD",1727972843740,4.2983,2326.5,2326.1,4.29901]
["bitfinex","ETHUSD",1727972844245,8.59671,2326.5,2326.0,6.116837]
["bitfinex","ETHUSD",1727972844426,4.2983,2326.5,2326.0,6.116837]
["bitfinex","ETHUSD",1727972844630,4.2983,2326.5,2326.1,4.29903]
["bitfinex","ETHUSD",1727972844956,4.2983,2326.5,2326.0,1.817627]
["bitfinex","ETHUSD",1727972844957,4.29851,2326.4,2326.0,6.116827]
["bitfinex","ETHUSD",1727972845241,4.29814,2326.6,2326.1,4.29902]
["bitfinex","ETHUSD",1727972845940,4.29774,2326.8,2326.0,0.7925]
["bitfinex","ETHUSD",1727972846141,4.29862,2326.4,2326.0,0.7925]
["bitfinex","ETHUSD",1727972846351,8.59724,2326.4,2326.0,0.7925]
["bitfinex","ETHUSD",1727972846646,3.0,2326.7,2325.6,0.7523]
["bitfinex","ETHUSD",1727972846647,4.29923,2326.0,2325.6,0.7523]
["bitfinex","ETHUSD",1727972846954,4.29949,2325.9,2325.6,0.7523]
["bitfinex","ETHUSD",1727972847302,4.29918,2326.1,2325.6,0.7523]
["bitfinex","ETHUSD",1727972847706,4.29878,2326.3,2325.7,4.29977]
["bitfinex","ETHUSD",1727972848000,7.29804,2326.7,2325.7,4.29977]
["bitfinex","ETHUSD",1727972848001,4.29851,2326.4,2325.9,4.29928]
["bitfinex","ETHUSD",1727972848205,4.29851,2326.4,2325.9,8.5986]
["bitfinex","ETHUSD",1727972848443,4.29851,2326.4,2325.9,4.29928]
["bitfinex","ETHUSD",1727972848752,4.29843,2326.5,2326.1,0.7822]
["bitfinex","ETHUSD",1727972848938,4.29851,2326.4,2326.1,0.7822]
["bitfinex","ETHUSD",1727972849247,7.29803,2326.7,2326.1,5.08117]
["bitfinex","ETHUSD",1727972849409,4.29813,2326.6,2326.1,5.08117]
["bitfinex","ETHUSD",1727972849747,5.0982,2327.1,2326.1,5.08117]
["bitfinex","ETHUSD",1727972849748,4.29851,2326.4,2326.1,0.7822]
["bitfinex","ETHUSD",1727972849907,4.29835,2326.5,2326.1,0.7822]
["bitfinex","ETHUSD",1727972849908,4.29842,2326.5,2326.1,0.7822]
["bitfinex","ETHUSD",1727972850553,4.29832,2326.5,2326.1,5.08124]
["bitfinex","ETHUSD",1727972850895,4.29827,2326.6,2326.1,6.019184]
["bitfinex","ETHUSD",1727972851057,8.59648,2326.6,2326.1,6.019184]
["bitfinex","ETHUSD",1727972851256,4.29858,2326.4,2326.1,0.7822]
["bitfinex","ETHUSD",1727972851573,4.29832,2326.5,2325.8,0.8123]
["bitfinex","ETHUSD",1727972851766,4.29832,2326.5,2325.4,5.11255]
["bitfinex","ETHUSD",1727972851767,4.29954,2325.9,2325.4,5.11255]
["bitfinex","ETHUSD",1727972851972,4.29998,2325.6,2325.4,0.8123]
["bitfinex","ETHUSD",1727972852314,4.30028,2325.5,2325.0,0.7904]
["bitfinex","ETHUSD",1727972852459,3.0,2325.9,2325.0,0.7904]
["bitfinex","ETHUSD",1727972852460,4.3007,2325.2,2325.0,0.7904]
["bitfinex","ETHUSD",1727972853206,0.8048,2325.6,2325.0,0.7904]
["bitfinex","ETHUSD",1727972853207,4.29994,2325.7,2325.1,4.30083]
["bitfinex","ETHUSD",1727972853497,4.29994,2325.7,2325.3,4.30051]
["bitfinex","ETHUSD",1727972853803,4.29994,2325.7,2325.1,4.30083]
["bitfinex","ETHUSD",1727972853804,4.29998,2325.6,2325.1,4.30083]
["bitfinex","ETHUSD",1727972853957,4.29998,2325.6,2325.1,4.30075]
["bitfinex","ETHUSD",1727972854465,4.29998,2325.6,2325.2,4.30065]
["bitfinex","ETHUSD",1727972855018,4.29994,2325.7,2325.2,4.30065]
["bitfinex","ETHUSD",1727972855019,8.59988,2325.7,2325.2,4.30065]
["bitfinex","ETHUSD",1727972855386,4.29994,2325.7,2325.2,4.30065]
["bitfinex","ETHUSD",1727972855690,4.29927,2326.0,2325.5,4.30005]
["bitfinex","ETHUSD",1727972855691,4.29931,2326.0,2325.5,4.30005]
["bitfinex","ETHUSD",1727972856608,0.8048,2326.2,2325.3,0.768]
["bitfinex","ETHUSD",1727972856609,4.29941,2325.9,2325.3,0.768]
["bitfinex","ETHUSD",1727972856971,4.30046,2325.4,2325.0,0.7747]
["bitfinex","ETHUSD",1727972857372,4.30046,2325.4,2325.0,1.282292]
["bitfinex","ETHUSD",1727972857797,4.2996,2325.8,2325.0,1.282292]
["bitfinex","ETHUSD",1727972857798,4.29971,2325.8,2325.0,1.282292]
["bitfinex","ETHUSD",1727972857999,3.0,2326.0,2325.6,0.8155]
["bitfinex","ETHUSD",1727972858000,4.29932,2326.0,2325.6,0.8155]
["bitfinex","ETHUSD",1727972859019,0.7747,2326.2,2325.6,0.8155]
["bitfinex","ETHUSD",1727972859314,4.29941,2325.9,2325.6,0.8155]
["bitfinex","ETHUSD",1727972860219,4.29956,2325.9,2325.6,0.8155]
["bitfinex","ETHUSD",1727972860377,4.29965,2325.8,2325.3,4.30048]
["bitfinex","ETHUSD",1727972860579,4.29965,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1727972861618,4.29965,2325.8,2325.3,4.806988]
["bitfinex","ETHUSD",1727972861619,4.29982,2325.7,2325.3,4.806988]
["bitfinex","ETHUSD",1727972861926,4.30012,2325.6,2325.1,5.0657]
["bitfinex","ETHUSD",1727972862156,4.30016,2325.5,2325.1,0.7649]
["bitfinex","ETHUSD",1727972862289,4.30012,2325.6,2325.1,0.7649]
["bitfinex","ETHUSD",1727972862493,4.30012,2325.6,2325.2,4.30068]
["bitfinex","ETHUSD",1727972862695,4.30017,2325.5,2325.1,5.06561]
["bitfinex","ETHUSD",1727972862921,4.29999,2325.6,2325.1,5.06561]
["bitfinex","ETHUSD",1727972863124,8.60007,2325.6,2325.2,4.30067]
["bitfinex","ETHUSD",1727972863305,4.29999,2325.6,2325.2,4.30067]
["bitfinex","ETHUSD",1727972863645,4.29999,2325.6,2325.1,0.7649]
["bitfinex","ETHUSD",1727972863810,4.30029,2325.5,2325.1,0.7649]
["bitfinex","ETHUSD",1727972864143,4.30051,2325.4,2324.9,5.08042]
["bitfinex","ETHUSD",1727972864295,4.30052,2325.3,2324.9,0.7792]
["bitfinex","ETHUSD",1727972864739,0.7516,2325.4,2324.3,0.7776]
["bitfinex","ETHUSD",1727972864947,4.3009,2325.1,2324.3,5.07988]
["bitfinex","ETHUSD",1727972865150,3.0,2325.3,2324.3,0.7776]
["bitfinex","ETHUSD",1727972865151,4.30166,2324.7,2324.3,0.7776]
["bitfinex","ETHUSD",1727972865300,4.30202,2324.5,2324.1,4.30258]
["bitfinex","ETHUSD",1727972865701,0.813,2324.8,2324.2,4.30245]
["bitfinex","ETHUSD",1727972865702,4.30174,2324.7,2324.2,4.30245]
["bitfinex","ETHUSD",1727972865951,3.0,2324.8,2324.4,4.30209]
["bitfinex","ETHUSD",1727972866249,0.7688,2325.1,2324.5,5.08491]
["bitfinex","ETHUSD",1727972866396,4.30097,2325.1,2324.7,4.30152]
["bitfinex","ETHUSD",1727972867298,4.30086,2325.2,2324.8,4.30142]
["bitfinex","ETHUSD",1727972867643,4.30089,2325.1,2324.8,0.860294]
["bitfinex","ETHUSD",1727972868003,4.30108,2325.0,2324.5,0.783]
["bitfinex","ETHUSD",1727972868324,4.3008,2325.2,2324.5,5.0849]
["bitfinex","ETHUSD",1727972868513,4.30102,2325.1,2324.6,4.30168]
["bitfinex","ETHUSD",1727972868901,4.30108,2325.0,2324.5,5.0849]
["bitfinex","ETHUSD",1727972869133,4.30093,2325.1,2324.7,4.30152]
["bitfinex","ETHUSD",1727972869328,8.60165,2325.2,2324.7,4.30152]
["bitfinex","ETHUSD",1727972869599,5.0693,2325.4,2324.5,1.721715]
["bitfinex","ETHUSD",1727972869797,4.30078,2325.2,2324.7,4.30149]
["bitfinex","ETHUSD",1727972869998,4.30118,2325.0,2324.6,4.30163]
["bitfinex","ETHUSD",1727972870245,4.30077,2325.2,2324.7,4.30154]
["bitfinex","ETHUSD",1727972870409,8.05212,2325.7,2324.7,4.30159]
["bitfinex","ETHUSD",1727972870612,4.30086,2325.2,2324.7,4.30159]
["bitfinex","ETHUSD",1727972870824,4.30091,2325.1,2324.7,4.30159]
["bitfinex","ETHUSD",1727972871042,4.3006,2325.3,2324.8,4.30133]
["bitfinex","ETHUSD",1727972871245,0.7523,2325.7,2325.1,4.3008]
["bitfinex","ETHUSD",1727972871440,0.7523,2325.7,2325.0,0.8011]
["bitfinex","ETHUSD",1727972871441,4.29966,2325.8,2325.0,0.8011]
["bitfinex","ETHUSD",1727972871650,4.29966,2325.8,2325.2,4.30063]
["bitfinex","ETHUSD",1727972871799,4.29991,2325.7,2325.2,4.30063]
["bitfinex","ETHUSD",1727972872000,4.29999,2325.6,2325.2,4.810783]
["bitfinex","ETHUSD",1727972872240,4.29962,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1727972872543,0.8297,2326.0,2325.2,0.510173]
["bitfinex","ETHUSD",1727972872544,4.29989,2325.7,2325.2,0.510173]
["bitfinex","ETHUSD",1727972872740,4.30003,2325.6,2325.2,4.810833]
["bitfinex","ETHUSD",1727972872909,4.29989,2325.7,2325.2,4.810833]
["bitfinex","ETHUSD",1727972873112,4.29989,2325.7,2325.3,4.30044]
["bitfinex","ETHUSD",1727972873360,4.29989,2325.7,2325.3,5.2115673]
["bitfinex","ETHUSD",1727972873652,8.59978,2325.7,2325.3,5.2115673]
["bitfinex","ETHUSD",1727972873815,8.59978,2325.7,2325.2,4.810833]
["bitfinex","ETHUSD",1727972873816,4.29989,2325.7,2325.2,4.30061]
["bitfinex","ETHUSD",1727972874146,8.59909,2325.9,2325.4,4.3003]
["bitfinex","ETHUSD",1727972874312,8.59906,2325.9,2325.4,4.3003]
["bitfinex","ETHUSD",1727972874719,4.29962,2325.8,2325.4,4.3003]
["bitfinex","ETHUSD",1727972875246,7.29899,2326.2,2324.8,4.30142]
["bitfinex","ETHUSD",1727972875247,4.29917,2326.1,2325.2,0.8051]
["bitfinex","ETHUSD",1727972875459,3.0,2326.2,2325.5,4.30002]
["bitfinex","ETHUSD",1727972875460,4.29942,2325.9,2325.5,4.30002]
["bitfinex","ETHUSD",1727972875745,4.29942,2325.9,2325.4,4.30023]
["bitfinex","ETHUSD",1727972875932,3.8243,2326.3,2325.3,4.811088]
["bitfinex","ETHUSD",1727972875933,4.29973,2325.8,2325.3,4.811088]
["bitfinex","ETHUSD",1727972876245,4.29973,2325.8,2325.3,8.60093]
["bitfinex","ETHUSD",1727972876401,4.29944,2325.9,2325.4,4.30025]
["bitfinex","ETHUSD",1727972876600,4.29944,2325.9,2325.5,4.30012]
["bitfinex","ETHUSD",1727972876804,4.29936,2326.0,2325.5,4.30012]
["bitfinex","ETHUSD",1727972876805,4.2993,2326.0,2325.6,4.29995]
["bitfinex","ETHUSD",1727972877053,8.12297,2326.3,2325.6,4.29995]
["bitfinex","ETHUSD",1727972877054,3.8243,2326.3,2325.6,4.29995]
["bitfinex","ETHUSD",1727972877204,4.29918,2326.1,2325.7,1.246595]
["bitfinex","ETHUSD",1727972877629,4.29918,2326.1,2325.7,5.546365]
["bitfinex","ETHUSD",1727972878146,4.29869,2326.3,2325.9,4.29928]
["bitfinex","ETHUSD",1727972878315,4.29869,2326.3,2325.7,5.546215]
["bitfinex","ETHUSD",1727972878316,4.29891,2326.2,2325.8,4.29957]
["bitfinex","ETHUSD",1727972878643,4.29891,2326.2,2325.8,5.2841595]
["bitfinex","ETHUSD",1727972879251,4.29883,2326.3,2325.8,0.9845895]
["bitfinex","ETHUSD",1727972879422,5.10532,2326.6,2325.7,5.11629]
["bitfinex","ETHUSD",1727972879423,4.29917,2326.1,2325.7,5.11629]
["bitfinex","ETHUSD",1727972879608,4.29834,2326.5,2325.9,4.29941]
["bitfinex","ETHUSD",1727972879609,4.29878,2326.3,2325.9,4.29941]
["bitfinex","ETHUSD",1727972879943,0.8072,2326.6,2325.9,0.941562]
["bitfinex","ETHUSD",1727972880245,4.29809,2326.7,2326.2,0.8133]
["bitfinex","ETHUSD",1727972880246,4.29831,2326.5,2326.2,0.8133]
["bitfinex","ETHUSD",1727972881116,4.29906,2326.1,2325.9,0.8068]
["bitfinex","ETHUSD",1727972881314,0.8305,2326.4,2325.3,0.8188]
["bitfinex","ETHUSD",1727972881565,4.29996,2325.6,2325.3,0.8188]
["bitfinex","ETHUSD",1727972882086,4.30016,2325.5,2325.3,0.8188]
["bitfinex","ETHUSD",1727972882366,4.2997,2325.8,2325.3,5.11923]
["bitfinex","ETHUSD",1727972882529,4.29944,2325.9,2325.5,4.30011]
["bitfinex","ETHUSD",1727972882937,4.29875,2326.3,2325.8,4.29947]
["bitfinex","ETHUSD",1727972883246,5.10556,2326.5,2325.7,4.29975]
["bitfinex","ETHUSD",1727972883247,4.29908,2326.1,2325.7,4.29975]
["bitfinex","ETHUSD",1727972883451,4.29858,2326.4,2325.7,0.939078]
["bitfinex","ETHUSD",1727972883630,4.29871,2326.3,2325.9,4.29928]
["bitfinex","ETHUSD",1727972884253,4.29871,2326.3,2325.9,8.59861]
["bitfinex","ETHUSD",1727972884455,4.29871,2326.3,2325.9,8.5986]
["bitfinex","ETHUSD",1727972884683,4.29856,2326.4,2325.8,0.8234]
["bitfinex","ETHUSD",1727972884846,4.29892,2326.2,2325.8,0.8234]
["bitfinex","ETHUSD",1727972885050,5.24954076,2326.7,2325.8,0.8234]
["bitfinex","ETHUSD",1727972885245,4.29882,2326.3,2325.8,5.12291]
["bitfinex","ETHUSD",1727972885559,4.29882,2326.3,2325.8,5.635201]
["bitfinex","ETHUSD",1727972885760,4.29887,2326.2,2325.8,5.635201]
["bitfinex","ETHUSD",1727972886161,8.59758,2326.3,2325.8,5.635201]
["bitfinex","ETHUSD",1727972886381,4.29889,2326.2,2325.8,5.635201]
["bitfinex","ETHUSD",1727972886937,4.29847,2326.5,2326.0,4.29905]
["bitfinex","ETHUSD",1727972887136,6.99676892,2327.1,2326.4,4.29845]
["bitfinex","ETHUSD",1727972887137,2.24954076,2326.9,2326.4,4.29845]
["bitfinex","ETHUSD",1727972887378,4.29794,2326.7,2326.5,0.8278]
["bitfinex","ETHUSD",1727972887576,4.29811,2326.6,2326.5,0.8278]
["bitfinex","ETHUSD",1727972887749,4.29794,2326.7,2326.5,0.8278]
["bitfinex","ETHUSD",1727972887949,4.2977,2326.9,2326.5,0.8278]
["bitfinex","ETHUSD",1727972888150,4.29785,2326.8,2326.5,0.8278]
["bitfinex","ETHUSD",1727972888387,0.7814,2327.1,2326.5,0.8278]
["bitfinex","ETHUSD",1727972888555,4.29765,2326.9,2326.5,0.8278]
["bitfinex","ETHUSD",1727972888760,4.29765,2326.9,2326.5,5.12601]
["bitfinex","ETHUSD",1727972888938,4.29746,2327.0,2326.6,4.2981]
["bitfinex","ETHUSD",1727972889879,4.29746,2327.0,2326.5,6.068517]
["bitfinex","ETHUSD",1727972890081,4.29714,2327.2,2326.7,4.29782]
["bitfinex","ETHUSD",1727972890386,4.2974,2327.0,2326.6,4.29811]
["bitfinex","ETHUSD",1727972890672,4.29776,2326.8,2326.5,0.8278]
["bitfinex","ETHUSD",1727972890896,4.29811,2326.6,2326.2,0.7773]
["bitfinex","ETHUSD",1727972891049,4.29811,2326.6,2326.2,5.07606]
["bitfinex","ETHUSD",1727972891236,4.29789,2326.8,2326.2,5.07606]
["bitfinex","ETHUSD",1727972891237,4.29789,2326.8,2326.3,4.2985]
["bitfinex","ETHUSD",1727972891432,4.29714,2327.2,2326.7,4.2979]
["bitfinex","ETHUSD",1727972891636,4.29714,2327.2,2326.8,0.7674]
["bitfinex","ETHUSD",1727972891637,4.29735,2327.1,2326.8,0.7674]
["bitfinex","ETHUSD",1727972893086,4.29704,2327.2,2326.8,0.7674]
["bitfinex","ETHUSD",1727972893445,4.29693,2327.3,2326.8,5.06514]
["bitfinex","ETHUSD",1727972893640,4.29693,2327.3,2326.8,6.001435]
["bitfinex","ETHUSD",1727972894087,8.59384,2327.3,2326.8,6.001435]
["bitfinex","ETHUSD",1727972894247,4.29691,2327.3,2326.8,6.001435]
["bitfinex","ETHUSD",1727972894981,8.59386,2327.3,2326.8,6.001435]
["bitfinex","ETHUSD",1727972895202,0.8164,2327.8,2327.0,4.29729]
["bitfinex","ETHUSD",1727972895203,4.29654,2327.5,2327.0,4.29729]
["bitfinex","ETHUSD",1727972895482,4.29631,2327.6,2326.8,1.703695]
["bitfinex","ETHUSD",1727972895483,4.29634,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1727972895794,4.29655,2327.5,2327.1,5.12887]
["bitfinex","ETHUSD",1727972896513,4.29634,2327.6,2327.1,5.1288]
["bitfinex","ETHUSD",1727972897082,4.29573,2327.9,2327.1,0.8317]
["bitfinex","ETHUSD",1727972897280,10.31,2328.2,2326.8,0.777]
["bitfinex","ETHUSD",1727972897281,4.29746,2327.0,2326.8,0.777]
["bitfinex","ETHUSD",1727972897601,4.2961,2327.7,2326.5,0.7645]
["bitfinex","ETHUSD",1727972897602,4.29729,2327.1,2326.5,0.7645]
["bitfinex","ETHUSD",1727972897912,8.59452,2327.1,2326.5,0.7645]
["bitfinex","ETHUSD",1727972898081,4.29771,2326.9,2326.5,0.7645]
["bitfinex","ETHUSD",1727972898280,4.29771,2326.9,2326.5,5.06271]
["bitfinex","ETHUSD",1727972898476,4.29776,2326.8,2326.5,1.700609]
["bitfinex","ETHUSD",1727972898714,4.29778,2326.8,2326.5,0.7645]
["bitfinex","ETHUSD",1727972899092,0.7737,2327.3,2326.2,0.7793]
["bitfinex","ETHUSD",1727972899093,4.29822,2326.6,2326.2,0.7793]
["bitfinex","ETHUSD",1727972899622,4.29814,2326.6,2326.2,5.07805]
["bitfinex","ETHUSD",1727972899978,4.29807,2326.7,2326.3,4.29865]
["bitfinex","ETHUSD",1727972900480,4.29807,2326.7,2326.2,5.07805]
["bitfinex","ETHUSD",1727972900481,4.29823,2326.6,2326.2,0.7793]
["bitfinex","ETHUSD",1727972900702,4.29814,2326.6,2326.2,5.07805]
["bitfinex","ETHUSD",1727972901109,4.29797,2326.7,2326.2,5.07805]
["bitfinex","ETHUSD",1727972902229,4.29815,2326.6,2326.2,5.07805]
["bitfinex","ETHUSD",1727972902451,4.29863,2326.4,2325.9,4.2994]
["bitfinex","ETHUSD",1727972902726,4.29887,2326.2,2325.8,0.8084]
["bitfinex","ETHUSD",1727972902940,4.29913,2326.1,2325.8,1.319201]
["bitfinex","ETHUSD",1727972903085,4.29913,2326.1,2325.8,0.8084]
["bitfinex","ETHUSD",1727972904121,4.29877,2326.3,2325.9,4.29928]
["bitfinex","ETHUSD",1727972904323,4.29911,2326.1,2325.8,0.8084]
["bitfinex","ETHUSD",1727972904562,4.29875,2326.3,2325.9,4.29932]
["bitfinex","ETHUSD",1727972904762,0.7629,2326.9,2325.8,0.8084]
["bitfinex","ETHUSD",1727972904763,4.29941,2325.9,2325.8,0.8084]
["bitfinex","ETHUSD",1727972905060,4.29753,2327.0,2325.2,2.3977]
["bitfinex","ETHUSD",1727972905061,4.29996,2325.6,2325.2,0.7987]
["bitfinex","ETHUSD",1727972905621,4.30044,2325.4,2325.2,0.7987]
["bitfinex","ETHUSD",1727972906730,4.29979,2325.7,2324.9,0.7715]
["bitfinex","ETHUSD",1727972906949,4.29979,2325.7,2323.9,6.37306543]
["bitfinex","ETHUSD",1727972906950,0.7921,2325.3,2324.6,0.7715]
["bitfinex","ETHUSD",1727972907156,4.30082,2325.2,2324.6,5.07319]
["bitfinex","ETHUSD",1727972907460,0.7921,2325.3,2324.6,5.07319]
["bitfinex","ETHUSD",1727972907461,4.30158,2324.8,2324.6,0.7715]
["bitfinex","ETHUSD",1727972907660,4.30134,2324.9,2324.4,4.30206]
["bitfinex","ETHUSD",1727972907861,4.30073,2325.2,2324.3,0.7813]
["bitfinex","ETHUSD",1727972908169,4.30275,2324.1,2323.9,0.8184]
["bitfinex","ETHUSD",1727972908463,4.30194,2324.6,2323.9,0.8184]
["bitfinex","ETHUSD",1727972908464,4.30292,2324.0,2323.9,0.8184]
["bitfinex","ETHUSD",1727972908671,4.30316,2323.9,2323.5,0.7963]
["bitfinex","ETHUSD",1727972908821,4.30292,2324.0,2323.6,4.30366]
["bitfinex","ETHUSD",1727972909021,7.30263,2324.2,2323.7,4.30339]
["bitfinex","ETHUSD",1727972909220,7.30263,2324.2,2323.6,9.547617]
["bitfinex","ETHUSD",1727972909422,4.30295,2324.0,2323.6,0.940397]
["bitfinex","ETHUSD",1727972909664,4.30295,2324.0,2323.5,5.10014]
["bitfinex","ETHUSD",1727972909828,0.7661,2324.5,2323.5,0.7963]
["bitfinex","ETHUSD",1727972910031,3.7848,2325.1,2324.0,0.8324]
["bitfinex","ETHUSD",1727972910237,4.30283,2324.1,2323.7,0.8324]
["bitfinex","ETHUSD",1727972910430,4.30301,2324.0,2323.7,0.8324]
["bitfinex","ETHUSD",1727972910831,4.30311,2323.9,2323.7,0.8324]
["bitfinex","ETHUSD",1727972911098,4.30311,2323.9,2323.4,5.0649]
["bitfinex","ETHUSD",1727972911459,4.30311,2323.9,2323.4,6.001799]
["bitfinex","ETHUSD",1727972911968,8.60633,2323.9,2323.4,1.697799]
["bitfinex","ETHUSD",1727972912127,4.30311,2323.9,2323.4,1.697799]
["bitfinex","ETHUSD",1727972912736,4.3031,2324.0,2323.4,5.06493]
["bitfinex","ETHUSD",1727972913039,4.3031,2324.0,2323.5,4.30374]
["bitfinex","ETHUSD",1727972913373,3.0,2324.6,2323.5,4.30374]
["bitfinex","ETHUSD",1727972913578,3.0,2324.6,2323.1,5.12410625]
["bitfinex","ETHUSD",1727972913579,4.30186,2324.6,2323.8,4.30316]
["bitfinex","ETHUSD",1727972913761,5.08038,2324.8,2323.6,0.8114]
["bitfinex","ETHUSD",1727972913762,4.30284,2324.1,2323.6,0.8114]
["bitfinex","ETHUSD",1727972913963,4.30302,2324.0,2323.6,0.8114]
["bitfinex","ETHUSD",1727972914343,4.30274,2324.1,2323.6,0.83365022]
["bitfinex","ETHUSD",1727972914539,8.60561,2324.1,2323.6,0.8114]
["bitfinex","ETHUSD",1727972915087,4.30293,2324.0,2323.6,0.8114]
["bitfinex","ETHUSD",1727972915698,3.7827,2324.2,2323.6,0.8114]
["bitfinex","ETHUSD",1727972915897,4.30348,2323.7,2323.3,0.7937]
["bitfinex","ETHUSD",1727972916071,4.3033,2323.8,2323.4,4.30403]
["bitfinex","ETHUSD",1727972916409,3.7827,2324.2,2323.3,0.7937]
["bitfinex","ETHUSD",1727972916706,4.30432,2323.3,2323.0,0.7937]
["bitfinex","ETHUSD",1727972916997,4.30442,2323.2,2323.0,0.7937]
["bitfinex","ETHUSD",1727972917156,4.30432,2323.3,2323.0,0.7937]
["bitfinex","ETHUSD",1727972917501,4.30385,2323.5,2323.0,5.0983]
["bitfinex","ETHUSD",1727972917659,4.30385,2323.5,2323.0,9.40297]
["bitfinex","ETHUSD",1727972917989,4.30359,2323.7,2323.0,6.038597]
["bitfinex","ETHUSD",1727972918154,4.304,2323.5,2323.0,6.038597]
["bitfinex","ETHUSD",1727972918353,8.60794,2323.5,2323.0,5.0983]
["bitfinex","ETHUSD",1727972918792,4.30407,2323.4,2323.0,5.0983]
["bitfinex","ETHUSD",1727972919398,4.30394,2323.5,2323.0,9.40298]
["bitfinex","ETHUSD",1727972919569,4.30394,2323.5,2323.0,5.0983]
["bitfinex","ETHUSD",1727972919764,4.30405,2323.4,2323.0,5.0983]
["bitfinex","ETHUSD",1727972919972,4.30394,2323.5,2323.0,5.0983]
["bitfinex","ETHUSD",1727972920178,4.30394,2323.5,2323.0,6.04418439]
["bitfinex","ETHUSD",1727972920379,8.60721,2323.7,2323.2,4.30438]
["bitfinex","ETHUSD",1727972920656,4.30358,2323.7,2323.2,4.30438]
["bitfinex","ETHUSD",1727972920873,4.30376,2323.6,2323.1,4.30442]
["bitfinex","ETHUSD",1727972921073,4.30358,2323.7,2323.1,4.30442]
["bitfinex","ETHUSD",1727972921398,4.30372,2323.6,2323.1,4.90882044]
["bitfinex","ETHUSD",1727972921556,4.30387,2323.5,2323.1,4.90882044]
["bitfinex","ETHUSD",1727972921761,4.30387,2323.5,2323.1,4.30442]
["bitfinex","ETHUSD",1727972922074,4.30432,2323.3,2323.0,0.7937]
["bitfinex","ETHUSD",1727972922289,4.30406,2323.4,2323.0,0.7937]
["bitfinex","ETHUSD",1727972922599,4.30381,2323.6,2323.0,5.09836]
["bitfinex","ETHUSD",1727972922899,4.30344,2323.8,2323.3,5.11484]
["bitfinex","ETHUSD",1727972923060,4.30344,2323.8,2323.4,4.30403]
["bitfinex","ETHUSD",1727972923594,4.30344,2323.8,2323.0,0.509836]
["bitfinex","ETHUSD",1727972923595,4.30272,2324.2,2323.8,4.30327]
["bitfinex","ETHUSD",1727972923806,4.30272,2324.2,2323.6,5.11433]
["bitfinex","ETHUSD",1727972923807,4.30285,2324.1,2323.6,5.11433]
["bitfinex","ETHUSD",1727972924095,4.30267,2324.2,2323.8,4.30326]
["bitfinex","ETHUSD",1727972924307,4.30267,2324.2,2323.8,4.30327]
["bitfinex","ETHUSD",1727972924593,4.30274,2324.1,2323.7,4.30332]
["bitfinex","ETHUSD",1727972924795,4.30274,2324.1,2323.6,5.625773]
["bitfinex","ETHUSD",1727972925216,4.30296,2324.0,2323.6,0.8107]
["bitfinex","ETHUSD",1727972925370,4.30325,2323.9,2323.6,0.8107]
["bitfinex","ETHUSD",1727972925706,4.30403,2323.4,2323.3,0.7983]
["bitfinex","ETHUSD",1727972925909,3.0,2324.4,2323.3,0.7983]
["bitfinex","ETHUSD",1727972925910,0.8162,2323.9,2323.3,0.7983]
["bitfinex","ETHUSD",1727972926163,4.30333,2323.8,2323.3,5.10248]
["bitfinex","ETHUSD",1727972926314,4.30333,2323.8,2323.4,4.30402]
["bitfinex","ETHUSD",1727972926667,0.7981,2324.2,2323.3,0.7983]
["bitfinex","ETHUSD",1727972926668,4.30305,2324.0,2323.3,0.7983]
["bitfinex","ETHUSD",1727972927012,4.30359,2323.7,2323.3,0.7983]
["bitfinex","ETHUSD",1727972927194,4.30375,2323.6,2323.3,0.7983]
["bitfinex","ETHUSD",1727972927375,4.30387,2323.5,2323.3,0.7983]
["bitfinex","ETHUSD",1727972927571,4.30349,2323.7,2323.3,0.7983]
["bitfinex","ETHUSD",1727972927777,0.7996,2324.5,2323.4,0.03439293]
["bitfinex","ETHUSD",1727972928079,0.7996,2324.5,2323.7,0.8173]
["bitfinex","ETHUSD",1727972928080,4.30329,2323.8,2323.7,0.8173]
["bitfinex","ETHUSD",1727972928305,4.30329,2323.8,2323.4,5.12125]
["bitfinex","ETHUSD",1727972928509,4.30307,2324.0,2323.5,4.30384]
["bitfinex","ETHUSD",1727972928714,8.60612,2324.0,2323.5,4.30384]
["bitfinex","ETHUSD",1727972928920,8.60615,2324.0,2323.5,4.30384]
["bitfinex","ETHUSD",1727972929224,4.30305,2324.0,2323.6,4.30366]
["bitfinex","ETHUSD",1727972929573,8.60606,2324.0,2323.5,4.30383]
["bitfinex","ETHUSD",1727972929884,0.7996,2324.5,2323.4,0.8173]
["bitfinex","ETHUSD",1727972929885,4.30341,2323.8,2323.4,0.8173]
["bitfinex","ETHUSD",1727972930289,4.30314,2323.9,2323.4,5.12124]
["bitfinex","ETHUSD",1727972930488,4.30341,2323.8,2323.4,5.12124]
["bitfinex","ETHUSD",1727972931613,4.30341,2323.8,2323.4,0.8173]
["bitfinex","ETHUSD",1727972931812,4.30317,2323.9,2323.4,0.8173]
["bitfinex","ETHUSD",1727972932127,4.30317,2323.9,2323.5,4.30382]
["bitfinex","ETHUSD",1727972932433,4.30317,2323.9,2323.5,4.38988746]
["bitfinex","ETHUSD",1727972932630,4.30274,2324.1,2323.4,0.8173]
["bitfinex","ETHUSD",1727972932802,4.30344,2323.8,2323.4,0.8173]
["bitfinex","ETHUSD",1727972932995,4.30349,2323.7,2323.4,0.8173]
["bitfinex","ETHUSD",1727972934104,0.773,2324.0,2323.2,0.7707]
["bitfinex","ETHUSD",1727972934325,5.07603,2324.0,2323.4,4.30391]
["bitfinex","ETHUSD",1727972934539,4.30303,2324.0,2323.3,4.30403]
["bitfinex","ETHUSD",1727972934830,4.30324,2323.9,2323.5,4.3038]
["bitfinex","ETHUSD",1727972934990,4.30303,2324.0,2323.5,4.30375]
["bitfinex","ETHUSD",1727972935192,4.30303,2324.0,2323.6,0.8029]
["bitfinex","ETHUSD",1727972935193,4.30296,2324.0,2323.6,0.8029]
["bitfinex","ETHUSD",1727972935494,4.30286,2324.1,2323.6,0.8029]
["bitfinex","ETHUSD",1727972935723,4.30286,2324.1,2323.7,4.3034]
["bitfinex","ETHUSD",1727972936434,4.30286,2324.1,2323.7,5.244393]
["bitfinex","ETHUSD",1727972936608,4.30294,2324.0,2323.7,0.941003]
["bitfinex","ETHUSD",1727972937337,4.30286,2324.1,2323.7,5.244403]
["bitfinex","ETHUSD",1727972937905,4.30294,2324.0,2323.6,0.8029]
["bitfinex","ETHUSD",1727972938138,0.7772,2324.5,2323.3,0.7862]
["bitfinex","ETHUSD",1727972938139,4.30348,2323.7,2323.3,0.7862]
["bitfinex","ETHUSD",1727972938324,4.30274,2324.1,2323.3,0.7862]
["bitfinex","ETHUSD",1727972938325,4.30339,2323.8,2323.3,0.7862]
["bitfinex","ETHUSD",1727972938647,4.30302,2324.0,2323.6,4.30366]
["bitfinex","ETHUSD",1727972939004,4.30267,2324.2,2323.7,4.3034]
["bitfinex","ETHUSD",1727972939005,4.30277,2324.1,2323.7,4.3034]
["bitfinex","ETHUSD",1727972939200,4.30267,2324.2,2323.7,4.3034]
["bitfinex","ETHUSD",1727972939201,4.30267,2324.2,2323.8,0.8071]
["bitfinex","ETHUSD",1727972939503,4.30267,2324.2,2323.8,5.11035]
["bitfinex","ETHUSD",1727972939910,4.3024,2324.3,2323.8,5.6323747]
["bitfinex","ETHUSD",1727972940105,4.30255,2324.2,2323.8,5.6323747]
["bitfinex","ETHUSD",1727972940639,4.3024,2324.3,2323.8,5.6323347]
["bitfinex","ETHUSD",1727972940842,4.30266,2324.2,2323.8,5.6323347]
["bitfinex","ETHUSD",1727972941142,0.8257,2324.7,2323.8,0.8071]
["bitfinex","ETHUSD",1727972941143,4.30294,2324.0,2323.8,0.8071]
["bitfinex","ETHUSD",1727972941313,4.30202,2324.5,2323.5,0.7915]
["bitfinex","ETHUSD",1727972941314,0.7925,2324.2,2323.5,0.7915]
["bitfinex","ETHUSD",1727972941519,4.304,2323.5,2323.0,4.3047]
["bitfinex","ETHUSD",1727972941728,4.304,2323.5,2322.9,0.8111]
["bitfinex","ETHUSD",1727972941729,4.3033,2323.8,2323.4,0.8111]
["bitfinex","ETHUSD",1727972941903,4.30318,2323.9,2323.4,0.8111]
["bitfinex","ETHUSD",1727972941904,4.30325,2323.9,2323.4,0.8111]
["bitfinex","ETHUSD",1727972942104,4.30353,2323.7,2323.4,0.8111]
["bitfinex","ETHUSD",1727972942615,4.30347,2323.8,2323.4,0.8111]
["bitfinex","ETHUSD",1727972942832,4.30458,2323.2,2323.0,0.8132]
["bitfinex","ETHUSD",1727972943046,8.60785,2323.5,2323.0,5.11796]
["bitfinex","ETHUSD",1727972943361,4.30444,2323.2,2323.0,0.8132]
["bitfinex","ETHUSD",1727972943505,4.30444,2323.2,2322.8,5.06593]
["bitfinex","ETHUSD",1727972943903,4.30425,2323.3,2322.9,4.30487]
["bitfinex","ETHUSD",1727972944103,4.30449,2323.2,2322.8,5.06593]
["bitfinex","ETHUSD",1727972944307,4.30423,2323.3,2322.8,9.37096]
["bitfinex","ETHUSD",1727972944641,4.30377,2323.6,2323.1,4.3045]
["bitfinex","ETHUSD",1727972944833,4.30377,2323.6,2323.2,0.8032]
["bitfinex","ETHUSD",1727972945254,4.30337,2323.8,2323.2,0.8032]
["bitfinex","ETHUSD",1727972945426,4.30349,2323.7,2323.2,5.10743]
["bitfinex","ETHUSD",1727972945788,4.30337,2323.8,2323.4,4.30388]
["bitfinex","ETHUSD",1727972945928,4.30337,2323.8,2323.4,4.814588]
["bitfinex","ETHUSD",1727972946350,4.30303,2324.0,2323.6,4.30356]
["bitfinex","ETHUSD",1727972946661,4.30303,2324.0,2323.5,4.3038]
["bitfinex","ETHUSD",1727972946662,4.30312,2323.9,2323.5,4.3038]
["bitfinex","ETHUSD",1727972947020,0.7568,2324.4,2323.6,4.30365]
["bitfinex","ETHUSD",1727972947021,4.30291,2324.1,2323.6,4.30365]
["bitfinex","ETHUSD",1727972947264,4.30257,2324.2,2323.4,0.510708]
["bitfinex","ETHUSD",1727972947573,4.30366,2323.6,2323.1,4.30448]
["bitfinex","ETHUSD",1727972947870,4.30375,2323.6,2323.1,4.30452]
["bitfinex","ETHUSD",1727972948366,4.30375,2323.6,2323.1,4.30446]
["bitfinex","ETHUSD",1727972948522,4.30375,2323.6,2323.0,0.7645]
["bitfinex","ETHUSD",1727972948730,4.30404,2323.4,2323.0,5.06925]
["bitfinex","ETHUSD",1727972948961,4.30386,2323.5,2323.1,4.30459]
["bitfinex","ETHUSD",1727972949537,4.30416,2323.4,2323.0,5.06925]
["bitfinex","ETHUSD",1727972949988,4.30422,2323.3,2323.0,0.7645]
["bitfinex","ETHUSD",1727972950479,4.30416,2323.4,2323.0,5.06927]
["bitfinex","ETHUSD",1727972951378,4.30413,2323.4,2323.0,5.06927]
["bitfinex","ETHUSD",1727972951741,4.3043,2323.3,2323.0,0.7645]
["bitfinex","ETHUSD",1727972952080,4.30448,2323.2,2323.0,0.7645]
["bitfinex","ETHUSD",1727972952654,4.3043,2323.3,2323.0,0.7645]
["bitfinex","ETHUSD",1727972953183,4.3041,2323.4,2323.0,5.06917]
["bitfinex","ETHUSD",1727972953395,4.30422,2323.3,2323.0,0.7645]
["bitfinex","ETHUSD",1727972953843,4.30307,2324.0,2322.8,1.32890449]
["bitfinex","ETHUSD",1727972953844,7.30307,2324.0,2322.8,0.88593633]
["bitfinex","ETHUSD",1727972954095,7.30307,2324.0,2322.3,2.69991246]
["bitfinex","ETHUSD",1727972954096,4.30618,2322.3,2321.9,0.8316]
["bitfinex","ETHUSD",1727972954399,0.8062,2322.5,2321.9,0.8316]
["bitfinex","ETHUSD",1727972954615,4.3059,2322.4,2321.9,0.8316]
["bitfinex","ETHUSD",1727972954748,0.8062,2322.5,2321.9,0.8316]
["bitfinex","ETHUSD",1727972955095,3.8176,2322.8,2321.9,0.8316]
["bitfinex","ETHUSD",1727972955254,4.30572,2322.5,2321.9,0.8316]
["bitfinex","ETHUSD",1727972955889,4.30675,2322.0,2321.6,0.81]
["bitfinex","ETHUSD",1727972956104,8.61353,2322.0,2321.6,0.81]
["bitfinex","ETHUSD",1727972956402,4.30675,2322.0,2321.3,0.81]
["bitfinex","ETHUSD",1727972956753,4.3072,2321.7,2321.3,0.81]
["bitfinex","ETHUSD",1727972956994,4.30712,2321.8,2321.3,0.81]
["bitfinex","ETHUSD",1727972956995,4.30744,2321.6,2321.3,0.81]
["bitfinex","ETHUSD",1727972957416,4.30768,2321.5,2320.9,0.7863]
["bitfinex","ETHUSD",1727972957570,4.30768,2321.5,2320.8,1.00129993]
["bitfinex","ETHUSD",1727972957571,4.30842,2321.1,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972957906,4.30867,2320.9,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972958816,4.30848,2321.0,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972959097,4.30867,2320.9,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972960366,4.30824,2321.2,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972960555,4.30823,2321.2,2320.9,0.8071]
["bitfinex","ETHUSD",1727972960755,4.30851,2321.0,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972961123,8.61715,2321.0,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972961256,4.30867,2320.9,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972963369,4.30851,2321.0,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972963550,4.30867,2320.9,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972964494,4.30851,2321.0,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972964694,4.30867,2320.9,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972965014,4.30851,2321.0,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972965501,8.61711,2321.0,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972965701,8.61713,2321.0,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972965857,4.30867,2320.9,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972966664,4.30851,2321.0,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972967073,8.6171,2321.0,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972967372,4.30825,2321.2,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972967599,0.7699,2321.3,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972967600,4.30851,2321.0,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972967893,4.30867,2320.9,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972969378,4.30851,2321.0,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972969582,4.3082,2321.2,2320.9,0.7557]
["bitfinex","ETHUSD",1727972970110,4.30786,2321.4,2320.9,0.7557]
["bitfinex","ETHUSD",1727972970421,8.6157,2321.4,2320.9,0.7557]
["bitfinex","ETHUSD",1727972970720,4.30784,2321.4,2320.9,1.27368336]
["bitfinex","ETHUSD",1727972971016,4.30805,2321.3,2320.9,0.7557]
["bitfinex","ETHUSD",1727972971432,4.30647,2322.1,2320.8,4.4242136]
["bitfinex","ETHUSD",1727972971433,0.8332,2321.9,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972971649,4.30657,2322.1,2321.2,0.8097]
["bitfinex","ETHUSD",1727972971793,4.30666,2322.0,2321.2,0.8097]
["bitfinex","ETHUSD",1727972971994,4.30666,2322.0,2321.1,4.30829]
["bitfinex","ETHUSD",1727972971995,4.30666,2322.0,2321.6,0.8097]
["bitfinex","ETHUSD",1727972972223,0.8332,2322.5,2321.6,0.8097]
["bitfinex","ETHUSD",1727972972433,4.30628,2322.2,2321.6,5.11693]
["bitfinex","ETHUSD",1727972972649,0.8332,2322.5,2321.9,4.30664]
["bitfinex","ETHUSD",1727972972650,4.30574,2322.5,2321.9,4.30664]
["bitfinex","ETHUSD",1727972972931,4.3059,2322.4,2322.0,0.7581]
["bitfinex","ETHUSD",1727972973440,4.30572,2322.5,2322.0,6.001849]
["bitfinex","ETHUSD",1727972973645,4.30589,2322.4,2322.0,1.695299]
["bitfinex","ETHUSD",1727972973811,4.30609,2322.3,2322.0,0.7581]
["bitfinex","ETHUSD",1727972974331,4.30589,2322.4,2322.0,0.7581]
["bitfinex","ETHUSD",1727972974695,4.30565,2322.6,2322.0,0.7581]
["bitfinex","ETHUSD",1727972974929,4.30597,2322.4,2322.0,0.7581]
["bitfinex","ETHUSD",1727972975526,3.7839,2323.1,2322.0,0.7581]
["bitfinex","ETHUSD",1727972975527,4.30629,2322.2,2322.0,0.7581]
["bitfinex","ETHUSD",1727972975729,4.30644,2322.1,2321.7,0.7685]
["bitfinex","ETHUSD",1727972976058,4.30673,2322.0,2321.7,0.7685]
["bitfinex","ETHUSD",1727972976774,4.30644,2322.1,2321.4,0.825]
["bitfinex","ETHUSD",1727972976775,4.30714,2321.8,2321.4,0.825]
["bitfinex","ETHUSD",1727972976930,0.7835,2322.1,2321.0,4.30833]
["bitfinex","ETHUSD",1727972976931,3.7835,2322.1,2321.1,0.825]
["bitfinex","ETHUSD",1727972977125,4.307,2321.8,2321.1,0.825]
["bitfinex","ETHUSD",1727972977333,4.30634,2322.2,2321.2,4.30804]
["bitfinex","ETHUSD",1727972977544,4.30634,2322.2,2321.7,0.825]
["bitfinex","ETHUSD",1727972977848,4.30634,2322.2,2321.7,5.13215]
["bitfinex","ETHUSD",1727972978049,7.30609,2322.3,2321.7,5.13215]
["bitfinex","ETHUSD",1727972978265,7.30609,2322.3,2321.7,6.076089]
["bitfinex","ETHUSD",1727972978266,4.30611,2322.3,2321.7,6.076089]
["bitfinex","ETHUSD",1727972979173,3.0,2322.5,2321.7,6.075999]
["bitfinex","ETHUSD",1727972979174,4.30583,2322.5,2321.7,6.075999]
["bitfinex","ETHUSD",1727972979329,4.30583,2322.5,2322.0,4.30662]
["bitfinex","ETHUSD",1727972979529,8.61167,2322.5,2322.1,0.7995]
["bitfinex","ETHUSD",1727972979740,4.30626,2322.2,2321.8,0.811]
["bitfinex","ETHUSD",1727972979966,4.30652,2322.1,2321.8,0.811]
["bitfinex","ETHUSD",1727972980178,4.30672,2322.0,2321.4,5.11865]
["bitfinex","ETHUSD",1727972981134,4.30644,2322.1,2321.4,5.11865]
["bitfinex","ETHUSD",1727972981338,4.30682,2321.9,2321.4,5.11872]
["bitfinex","ETHUSD",1727972982488,0.7588,2322.4,2321.6,4.30726]
["bitfinex","ETHUSD",1727972982695,8.61201,2322.4,2321.9,0.7826]
["bitfinex","ETHUSD",1727972983006,4.306,2322.4,2321.9,6.028913]
["bitfinex","ETHUSD",1727972983291,4.30555,2322.6,2322.1,4.30642]
["bitfinex","ETHUSD",1727972983462,8.61117,2322.6,2322.1,0.0344532]
["bitfinex","ETHUSD",1727972983664,4.30535,2322.7,2322.1,0.60633162]
["bitfinex","ETHUSD",1727972983998,4.30581,2322.5,2321.9,6.028903]
["bitfinex","ETHUSD",1727972984584,4.30581,2322.5,2322.0,4.30658]
["bitfinex","ETHUSD",1727972984957,4.30581,2322.5,2321.9,6.028903]
["bitfinex","ETHUSD",1727972985295,5.06377,2322.9,2321.9,6.028903]
["bitfinex","ETHUSD",1727972985296,4.30615,2322.3,2321.9,0.7826]
["bitfinex","ETHUSD",1727972986065,4.30626,2322.2,2321.9,0.7826]
["bitfinex","ETHUSD",1727972986688,4.30678,2322.0,2321.5,4.30753]
["bitfinex","ETHUSD",1727972986996,4.30652,2322.1,2321.6,4.30737]
["bitfinex","ETHUSD",1727972987299,4.30629,2322.2,2321.7,5.16865]
["bitfinex","ETHUSD",1727972987601,4.30671,2322.0,2321.7,0.86149]
["bitfinex","ETHUSD",1727972987805,4.30671,2322.0,2321.4,5.06554]
["bitfinex","ETHUSD",1727972987973,4.30671,2322.0,2321.5,4.30753]
["bitfinex","ETHUSD",1727972988183,0.8196,2322.4,2321.6,4.30732]
["bitfinex","ETHUSD",1727972988378,4.30639,2322.2,2321.6,4.30732]
["bitfinex","ETHUSD",1727972988586,4.30639,2322.2,2321.7,0.861485]
["bitfinex","ETHUSD",1727972988805,0.7556,2322.6,2321.8,0.8061]
["bitfinex","ETHUSD",1727972988966,7.31,2323.5,2321.8,0.8061]
["bitfinex","ETHUSD",1727972988967,4.30585,2322.5,2321.9,4.30679]
["bitfinex","ETHUSD",1727972989301,4.3059,2322.4,2321.9,4.30679]
["bitfinex","ETHUSD",1727972989501,0.7556,2322.7,2322.0,0.941975]
["bitfinex","ETHUSD",1727972989706,4.30599,2322.4,2321.8,9.41987]
["bitfinex","ETHUSD",1727972989901,4.30599,2322.4,2321.8,5.11296]
["bitfinex","ETHUSD",1727972990119,4.30599,2322.4,2321.8,9.41988]
["bitfinex","ETHUSD",1727972990330,4.30598,2322.4,2321.9,0.941988]
["bitfinex","ETHUSD",1727972990484,4.30615,2322.3,2321.9,0.941988]
["bitfinex","ETHUSD",1727972990685,4.30598,2322.4,2321.8,9.4198]
["bitfinex","ETHUSD",1727972991008,4.30598,2322.4,2321.8,5.11294]
["bitfinex","ETHUSD",1727972991342,4.30617,2322.3,2321.8,5.11294]
["bitfinex","ETHUSD",1727972991821,4.30626,2322.2,2321.8,0.8061]
["bitfinex","ETHUSD",1727972992132,4.30619,2322.3,2321.8,0.8061]
["bitfinex","ETHUSD",1727972992424,8.61166,2322.5,2322.0,4.30662]
["bitfinex","ETHUSD",1727972992637,4.306,2322.4,2321.8,5.11309]
["bitfinex","ETHUSD",1727972992796,4.30614,2322.3,2321.8,5.11309]
["bitfinex","ETHUSD",1727972993000,4.30614,2322.3,2321.8,6.055125]
["bitfinex","ETHUSD",1727972993386,5.06097,2322.7,2321.9,4.30679]
["bitfinex","ETHUSD",1727972993387,4.30568,2322.6,2321.9,4.30679]
["bitfinex","ETHUSD",1727972993736,4.30568,2322.6,2321.8,1.748135]
["bitfinex","ETHUSD",1727972993737,8.61128,2322.6,2322.0,4.30648]
["bitfinex","ETHUSD",1727972993900,4.3058,2322.5,2322.0,4.30648]
["bitfinex","ETHUSD",1727972994309,4.30583,2322.5,2321.8,0.8061]
["bitfinex","ETHUSD",1727972994620,4.30616,2322.3,2321.8,5.1131]
["bitfinex","ETHUSD",1727972994924,4.30634,2322.2,2321.8,0.8061]
["bitfinex","ETHUSD",1727972995083,4.30646,2322.1,2321.8,0.8061]
["bitfinex","ETHUSD",1727972995499,4.30571,2322.5,2321.8,0.8061]
["bitfinex","ETHUSD",1727972995697,4.30629,2322.2,2321.8,0.8061]
["bitfinex","ETHUSD",1727972996097,4.30653,2322.1,2321.8,0.8061]
["bitfinex","ETHUSD",1727972997035,8.61307,2322.1,2321.8,0.8061]
["bitfinex","ETHUSD",1727972997209,4.30745,2321.6,2321.2,0.8079]
["bitfinex","ETHUSD",1727972997412,0.8151,2322.2,2321.2,0.8079]
["bitfinex","ETHUSD",1727972997623,4.3072,2321.7,2321.2,0.8079]
["bitfinex","ETHUSD",1727972997832,4.30726,2321.7,2321.2,1.319531]
["bitfinex","ETHUSD",1727972997997,7.30628,2322.2,2321.2,0.8079]
["bitfinex","ETHUSD",1727972998205,4.30726,2321.7,2321.2,5.11595]
["bitfinex","ETHUSD",1727972998402,4.30754,2321.6,2321.2,0.8079]
["bitfinex","ETHUSD",1727972998615,4.30771,2321.5,2321.2,0.8079]
["bitfinex","ETHUSD",1727972999226,0.8151,2322.1,2321.2,0.8079]
["bitfinex","ETHUSD",1727972999227,4.30776,2321.4,2321.2,0.8079]
["bitfinex","ETHUSD",1727972999407,0.8151,2322.1,2320.8,0.1153636]
["bitfinex","ETHUSD",1727972999408,4.30739,2321.6,2321.1,4.3083]
["bitfinex","ETHUSD",1727972999945,8.61486,2321.6,2321.1,4.3083]
["bitfinex","ETHUSD",1727973000156,4.30739,2321.6,2321.1,4.3083]
["bitfinex","ETHUSD",1727973000307,4.30708,2321.8,2321.4,4.30774]
["bitfinex","ETHUSD",1727973000675,4.30665,2322.0,2321.3,0.766]
["bitfinex","ETHUSD",1727973000811,8.61311,2322.1,2321.6,4.30734]
["bitfinex","ETHUSD",1727973001167,0.7847,2322.3,2321.6,0.430734]
["bitfinex","ETHUSD",1727973001168,4.3071,2321.8,2321.6,0.430734]
["bitfinex","ETHUSD",1727973001455,4.30675,2322.0,2321.3,0.766]
["bitfinex","ETHUSD",1727973001645,4.30682,2321.9,2321.3,0.766]
["bitfinex","ETHUSD",1727973002021,0.7847,2322.3,2321.3,0.766]
["bitfinex","ETHUSD",1727973002022,4.30663,2322.0,2321.3,0.766]
["bitfinex","ETHUSD",1727973002228,4.30764,2321.5,2321.3,0.766]
["bitfinex","ETHUSD",1727973002540,4.30728,2321.7,2321.3,0.766]
["bitfinex","ETHUSD",1727973002947,4.30774,2321.4,2320.9,4.73983]
["bitfinex","ETHUSD",1727973003156,0.7584,2321.8,2321.0,0.7679]
["bitfinex","ETHUSD",1727973003448,0.7584,2321.8,2321.2,4.30795]
["bitfinex","ETHUSD",1727973003449,4.30726,2321.7,2321.2,4.30795]
["bitfinex","ETHUSD",1727973003645,4.30646,2322.1,2321.1,4.30816]
["bitfinex","ETHUSD",1727973003646,4.30662,2322.1,2321.5,4.30746]
["bitfinex","ETHUSD",1727973003808,4.30662,2322.1,2321.6,4.30736]
["bitfinex","ETHUSD",1727973004010,4.30664,2322.0,2321.6,4.30736]
["bitfinex","ETHUSD",1727973004324,4.30664,2322.0,2321.5,0.510956]
["bitfinex","ETHUSD",1727973004325,2.24585232,2323.1,2321.7,4.35880652]
["bitfinex","ETHUSD",1727973004658,4.30557,2322.6,2322.2,0.7875]
["bitfinex","ETHUSD",1727973005058,4.30537,2322.7,2322.2,5.14535515]
["bitfinex","ETHUSD",1727973005243,4.30537,2322.7,2322.3,0.94517252]
["bitfinex","ETHUSD",1727973005443,4.30537,2322.7,2322.2,0.83912515]
["bitfinex","ETHUSD",1727973005444,4.30571,2322.5,2322.2,0.7875]
["bitfinex","ETHUSD",1727973005754,4.30571,2322.5,2321.8,4.30685]
["bitfinex","ETHUSD",1727973005755,4.30607,2322.3,2321.9,0.7715]
["bitfinex","ETHUSD",1727973006163,4.30623,2322.3,2321.9,0.7715]
["bitfinex","ETHUSD",1727973006627,4.3058,2322.5,2321.9,5.07819]
["bitfinex","ETHUSD",1727973006827,4.3058,2322.5,2321.9,6.01671]
["bitfinex","ETHUSD",1727973007061,4.30543,2322.7,2321.9,6.01671]
["bitfinex","ETHUSD",1727973007062,4.30543,2322.7,2322.2,4.30625]
["bitfinex","ETHUSD",1727973007221,4.30577,2322.5,2322.3,0.7514]
["bitfinex","ETHUSD",1727973007417,4.30589,2322.4,2322.0,0.7514]
["bitfinex","ETHUSD",1727973007652,4.30633,2322.2,2321.6,0.7514]
["bitfinex","ETHUSD",1727973007865,0.8008,2322.4,2321.6,0.7514]
["bitfinex","ETHUSD",1727973007866,4.30666,2322.0,2321.6,0.7514]
["bitfinex","ETHUSD",1727973008161,0.8008,2322.4,2321.8,4.30698]
["bitfinex","ETHUSD",1727973008162,4.3063,2322.2,2321.8,4.30698]
["bitfinex","ETHUSD",1727973008453,5.10685,2322.4,2321.7,4.30718]
["bitfinex","ETHUSD",1727973008657,0.819,2323.2,2322.2,0.8109]
["bitfinex","ETHUSD",1727973008960,0.819,2323.2,2321.8,0.505858]
["bitfinex","ETHUSD",1727973008961,4.30455,2323.2,2322.6,5.11625]
["bitfinex","ETHUSD",1727973009165,4.30432,2323.3,2322.8,4.30514]
["bitfinex","ETHUSD",1727973009312,5.12312,2323.4,2322.6,5.627865]
["bitfinex","ETHUSD",1727973009313,4.3044,2323.2,2322.7,4.30531]
["bitfinex","ETHUSD",1727973009514,4.30468,2323.1,2322.6,5.627865]
["bitfinex","ETHUSD",1727973009751,4.30523,2322.8,2322.3,0.8109]
["bitfinex","ETHUSD",1727973009950,4.30522,2322.8,2322.3,0.8109]
["bitfinex","ETHUSD",1727973010150,4.30472,2323.1,2322.4,4.30574]
["bitfinex","ETHUSD",1727973010356,4.30485,2323.0,2322.5,4.39168139]
["bitfinex","ETHUSD",1727973010653,4.30472,2323.1,2322.5,4.39168139]
["bitfinex","ETHUSD",1727973010654,8.60945,2323.1,2322.6,4.30535]
["bitfinex","ETHUSD",1727973010955,8.60945,2323.1,2322.5,5.25641214]
["bitfinex","ETHUSD",1727973010956,4.30472,2323.1,2322.5,5.25641214]
["bitfinex","ETHUSD",1727973011259,2.24674203,2323.4,2322.8,0.8305]
["bitfinex","ETHUSD",1727973011559,6.38335467,2323.5,2322.8,0.8305]
["bitfinex","ETHUSD",1727973011560,4.3048,2323.0,2322.8,0.8305]
["bitfinex","ETHUSD",1727973011857,8.6300067,2323.5,2322.4,4.30576]
["bitfinex","ETHUSD",1727973011858,4.30496,2322.9,2322.6,0.7688]
["bitfinex","ETHUSD",1727973012040,4.30468,2323.1,2322.6,5.07429]
["bitfinex","ETHUSD",1727973012256,4.30483,2323.0,2322.6,1.276229]
["bitfinex","ETHUSD",1727973012556,6.55096203,2323.3,2322.6,0.7688]
["bitfinex","ETHUSD",1727973012773,4.30495,2323.0,2322.6,0.7688]
["bitfinex","ETHUSD",1727973012938,4.30543,2322.7,2322.3,0.8228]
["bitfinex","ETHUSD",1727973013256,4.30497,2322.9,2322.4,4.3058]
["bitfinex","ETHUSD",1727973013464,4.30497,2322.9,2322.4,4.30579]
["bitfinex","ETHUSD",1727973013669,4.30471,2323.1,2322.5,4.818399]
["bitfinex","ETHUSD",1727973013670,4.3047,2323.1,2322.5,4.818399]
["bitfinex","ETHUSD",1727973013873,6.55115203,2323.2,2322.8,0.7775]
["bitfinex","ETHUSD",1727973014021,4.30441,2323.2,2322.8,0.7775]
["bitfinex","ETHUSD",1727973014221,6.55115203,2323.2,2322.8,0.7775]
["bitfinex","ETHUSD",1727973014448,2.24674203,2323.2,2322.8,0.7775]
["bitfinex","ETHUSD",1727973014634,4.30439,2323.3,2322.8,0.7775]
["bitfinex","ETHUSD",1727973014635,6.55105203,2323.3,2322.8,5.59094]
["bitfinex","ETHUSD",1727973015044,4.30442,2323.2,2322.8,1.2858]
["bitfinex","ETHUSD",1727973015376,4.30522,2322.8,2322.3,5.12117]
["bitfinex","ETHUSD",1727973015520,4.30496,2322.9,2322.3,0.8151]
["bitfinex","ETHUSD",1727973015521,4.30558,2322.6,2322.3,0.8151]
["bitfinex","ETHUSD",1727973016253,4.30529,2322.8,2322.3,5.12112]
["bitfinex","ETHUSD",1727973016493,7.00055044,2323.2,2322.3,4.30606]
["bitfinex","ETHUSD",1727973016494,2.24674203,2323.1,2322.3,4.30606]
["bitfinex","ETHUSD",1727973016671,2.24674203,2323.1,2321.9,4.73801]
["bitfinex","ETHUSD",1727973016672,4.30496,2322.9,2322.5,5.07962]
["bitfinex","ETHUSD",1727973016843,4.30476,2323.1,2322.5,5.07962]
["bitfinex","ETHUSD",1727973017042,4.30459,2323.1,2322.6,4.30548]
["bitfinex","ETHUSD",1727973017270,4.30459,2323.1,2322.7,0.507948]
["bitfinex","ETHUSD",1727973017473,4.30459,2323.1,2322.7,0.57872443]
["bitfinex","ETHUSD",1727973017743,4.30459,2323.1,2322.7,0.54959717]
["bitfinex","ETHUSD",1727973017947,4.30481,2323.0,2322.7,0.507948]
["bitfinex","ETHUSD",1727973018147,4.30459,2323.1,2322.8,0.04135335]
["bitfinex","ETHUSD",1727973018580,2.24674203,2323.2,2322.8,0.04135335]
["bitfinex","ETHUSD",1727973018744,4.30469,2323.1,2322.8,0.04135335]
["bitfinex","ETHUSD",1727973019147,4.30468,2323.1,2322.6,4.30541]
["bitfinex","ETHUSD",1727973019386,4.30477,2323.0,2322.9,0.04126134]
["bitfinex","ETHUSD",1727973019594,4.30477,2323.0,2322.7,0.938493]
["bitfinex","ETHUSD",1727973019595,4.30501,2322.9,2322.5,5.07962]
["bitfinex","ETHUSD",1727973019791,4.30475,2323.1,2322.6,4.30551]
["bitfinex","ETHUSD",1727973019995,0.8054,2323.5,2322.8,0.7756]
["bitfinex","ETHUSD",1727973020247,4.30375,2323.6,2323.2,4.30433]
["bitfinex","ETHUSD",1727973020367,4.30364,2323.7,2323.3,4.30421]
["bitfinex","ETHUSD",1727973020570,4.30364,2323.7,2323.2,4.30433]
["bitfinex","ETHUSD",1727973020793,0.8054,2324.0,2323.1,0.7756]
["bitfinex","ETHUSD",1727973020794,4.30414,2323.4,2323.1,0.7756]
["bitfinex","ETHUSD",1727973021070,4.30405,2323.4,2323.1,0.7756]
["bitfinex","ETHUSD",1727973021269,4.30405,2323.4,2323.1,1.74242992]
["bitfinex","ETHUSD",1727973021473,4.30403,2323.4,2323.1,1.74242992]
["bitfinex","ETHUSD",1727973021812,4.30424,2323.3,2323.1,0.7756]
["bitfinex","ETHUSD",1727973022106,4.30403,2323.4,2323.1,0.7756]
["bitfinex","ETHUSD",1727973022306,8.6082,2323.4,2323.1,0.7756]
["bitfinex","ETHUSD",1727973022623,3.0590288,2324.0,2323.1,0.7756]
["bitfinex","ETHUSD",1727973022624,4.30425,2323.3,2323.1,0.7756]
["bitfinex","ETHUSD",1727973022907,4.3044,2323.2,2322.8,0.7662]
["bitfinex","ETHUSD",1727973023271,4.3044,2323.2,2322.8,1.70388]
["bitfinex","ETHUSD",1727973023614,4.3046,2323.1,2322.8,1.70388]
["bitfinex","ETHUSD",1727973024299,4.3046,2323.1,2322.8,0.7662]
["bitfinex","ETHUSD",1727973024913,4.30443,2323.2,2322.8,0.7662]
["bitfinex","ETHUSD",1727973025214,4.30425,2323.3,2322.9,4.30491]
["bitfinex","ETHUSD",1727973025419,4.30454,2323.2,2322.8,0.7662]
["bitfinex","ETHUSD",1727973025627,4.30454,2323.2,2322.8,5.07134]
["bitfinex","ETHUSD",1727973025780,4.30425,2323.3,2322.9,0.937665]
["bitfinex","ETHUSD",1727973025980,4.30425,2323.3,2321.9,6.89597891]
["bitfinex","ETHUSD",1727973025981,4.3043,2323.3,2322.5,0.8128]
["bitfinex","ETHUSD",1727973026202,4.30388,2323.5,2322.5,0.8128]
["bitfinex","ETHUSD",1727973026203,4.30532,2322.8,2322.5,0.8128]
["bitfinex","ETHUSD",1727973026399,5.10592,2323.2,2322.5,0.8128]
["bitfinex","ETHUSD",1727973026400,0.8014,2323.2,2322.5,0.8128]
["bitfinex","ETHUSD",1727973026621,0.8014,2322.7,2321.9,0.8128]
["bitfinex","ETHUSD",1727973026777,4.30627,2322.2,2321.9,0.8128]
["bitfinex","ETHUSD",1727973027223,4.30578,2322.5,2322.0,4.30659]
["bitfinex","ETHUSD",1727973027517,4.30578,2322.5,2322.1,0.7518]
["bitfinex","ETHUSD",1727973027518,4.30589,2322.4,2322.1,0.7518]
["bitfinex","ETHUSD",1727973027893,0.7674,2323.0,2322.1,0.7518]
["bitfinex","ETHUSD",1727973027894,4.30554,2322.6,2322.1,5.05823]
["bitfinex","ETHUSD",1727973028222,4.30448,2323.2,2322.6,0.55]
["bitfinex","ETHUSD",1727973028390,4.30434,2323.3,2322.9,0.7971]
["bitfinex","ETHUSD",1727973028592,4.30451,2323.2,2322.9,0.7971]
["bitfinex","ETHUSD",1727973028794,4.30424,2323.3,2322.9,1.737849]
["bitfinex","ETHUSD",1727973029114,5.08949,2323.8,2322.9,0.7971]
["bitfinex","ETHUSD",1727973029115,4.30379,2323.6,2322.9,0.7971]
["bitfinex","ETHUSD",1727973029273,4.30459,2323.1,2322.9,0.7971]
["bitfinex","ETHUSD",1727973029475,4.30514,2322.8,2322.7,0.7971]
["bitfinex","ETHUSD",1727973029703,4.30465,2323.1,2321.9,0.88593633]
["bitfinex","ETHUSD",1727973029704,4.30465,2323.1,2322.3,0.7971]
["bitfinex","ETHUSD",1727973029981,4.30636,2322.2,2321.9,0.7971]
["bitfinex","ETHUSD",1727973030209,3.7861,2323.0,2322.0,0.553519]
["bitfinex","ETHUSD",1727973030390,0.7861,2322.3,2321.6,0.7971]
["bitfinex","ETHUSD",1727973030603,4.307,2321.8,2321.6,0.7971]
["bitfinex","ETHUSD",1727973030812,4.30755,2321.5,2321.4,1.68303633]
["bitfinex","ETHUSD",1727973031115,4.3073,2321.7,2321.4,0.7971]
["bitfinex","ETHUSD",1727973031469,4.30653,2322.1,2321.6,4.30735]
["bitfinex","ETHUSD",1727973031616,4.30665,2322.0,2321.7,0.430735]
["bitfinex","ETHUSD",1727973031980,4.30653,2322.1,2321.7,0.430735]
["bitfinex","ETHUSD",1727973032182,8.61242,2322.3,2321.8,1.3471]
["bitfinex","ETHUSD",1727973032409,4.30647,2322.1,2321.9,0.04124666]
["bitfinex","ETHUSD",1727973032678,4.30663,2322.0,2321.9,0.04124666]
["bitfinex","ETHUSD",1727973032879,5.06303,2322.0,2321.9,0.04124666]
["bitfinex","ETHUSD",1727973033113,5.06303,2322.0,2321.2,0.88593633]
["bitfinex","ETHUSD",1727973033114,4.30783,2321.4,2321.2,0.88593633]
["bitfinex","ETHUSD",1727973033297,4.30749,2321.6,2321.2,1.37075805]
["bitfinex","ETHUSD",1727973033639,4.30757,2321.5,2321.3,0.04138231]
["bitfinex","ETHUSD",1727973034117,4.30774,2321.4,2321.3,0.04138231]
["bitfinex","ETHUSD",1727973034299,5.06414,2321.4,2321.3,0.04138231]
["bitfinex","ETHUSD",1727973034890,5.06414,2321.4,2320.9,0.88593633]
["bitfinex","ETHUSD",1727973034891,4.30835,2321.1,2320.9,0.88593633]
["bitfinex","ETHUSD",1727973035093,4.30806,2321.3,2320.9,1.37851404]
["bitfinex","ETHUSD",1727973035305,4.30803,2321.3,2321.0,0.04145015]
["bitfinex","ETHUSD",1727973035534,4.30719,2321.7,2321.1,0.8202]
["bitfinex","ETHUSD",1727973035747,0.8139,2322.0,2321.1,0.8202]
["bitfinex","ETHUSD",1727973035748,4.30693,2321.9,2321.6,0.8202]
["bitfinex","ETHUSD",1727973036042,4.30693,2321.9,2321.7,0.63189639]
["bitfinex","ETHUSD",1727973036043,4.307,2321.8,2321.7,0.63189639]
["bitfinex","ETHUSD",1727973036196,4.307,2321.8,2321.7,0.04226418]
["bitfinex","ETHUSD",1727973036397,0.8139,2322.3,2321.7,0.59226418]
["bitfinex","ETHUSD",1727973036398,4.30664,2322.0,2321.7,0.59226418]
["bitfinex","ETHUSD",1727973036619,4.30655,2322.1,2321.9,0.55]
["bitfinex","ETHUSD",1727973036827,4.30654,2322.1,2322.0,0.04219174]
["bitfinex","ETHUSD",1727973036992,0.7976,2322.6,2322.1,1.3516]
["bitfinex","ETHUSD",1727973036993,4.30624,2322.3,2322.1,1.3516]
["bitfinex","ETHUSD",1727973037193,4.30624,2322.3,2322.2,0.04198437]
["bitfinex","ETHUSD",1727973037904,4.30564,2322.6,2322.2,0.04198437]
["bitfinex","ETHUSD",1727973038213,4.30607,2322.3,2322.2,0.59198437]
["bitfinex","ETHUSD",1727973038419,4.30607,2322.3,2322.2,0.04198437]
["bitfinex","ETHUSD",1727973038723,4.30655,2322.1,2321.9,0.55]
["bitfinex","ETHUSD",1727973038966,4.30592,2322.4,2321.8,0.7847]
["bitfinex","ETHUSD",1727973038967,4.30681,2321.9,2321.8,0.7847]
["bitfinex","ETHUSD",1727973039251,4.30663,2322.0,2321.8,0.7847]
["bitfinex","ETHUSD",1727973039548,4.30681,2321.9,2321.8,0.7847]
["bitfinex","ETHUSD",1727973040137,4.30663,2322.0,2321.5,1.3347]
["bitfinex","ETHUSD",1727973040429,4.30703,2321.8,2321.5,0.7847]
["bitfinex","ETHUSD",1727973040643,4.30727,2321.7,2321.5,1.38254863]
["bitfinex","ETHUSD",1727973041892,4.30665,2322.0,2321.6,0.55]
["bitfinex","ETHUSD",1727973042135,4.30684,2321.9,2321.6,0.55]
["bitfinex","ETHUSD",1727973042520,4.30674,2322.0,2321.6,1.114226]
["bitfinex","ETHUSD",1727973042733,4.30702,2321.8,2321.6,1.114226]
["bitfinex","ETHUSD",1727973042940,4.30678,2322.0,2321.6,1.114226]
["bitfinex","ETHUSD",1727973043138,4.30658,2322.1,2321.6,5.421566]
["bitfinex","ETHUSD",1727973043448,4.30658,2322.1,2321.7,0.6206266]
["bitfinex","ETHUSD",1727973043665,4.30629,2322.2,2321.8,0.55]
["bitfinex","ETHUSD",1727973043969,4.30653,2322.1,2321.8,0.55]
["bitfinex","ETHUSD",1727973044121,0.7767,2322.6,2321.8,0.55]
["bitfinex","ETHUSD",1727973044311,4.306,2322.4,2322.1,0.55]
["bitfinex","ETHUSD",1727973044822,4.30602,2322.4,2321.7,0.7644]
["bitfinex","ETHUSD",1727973045142,4.30602,2322.4,2321.1,0.4312]
["bitfinex","ETHUSD",1727973045143,4.30726,2321.7,2321.6,0.55]
["bitfinex","ETHUSD",1727973045310,4.30774,2321.4,2321.3,0.88593633]
["bitfinex","ETHUSD",1727973045505,4.30774,2321.4,2321.1,1.64823633]
["bitfinex","ETHUSD",1727973045723,4.30807,2321.3,2321.1,1.64823633]
["bitfinex","ETHUSD",1727973045918,4.30811,2321.2,2321.1,1.64823633]
["bitfinex","ETHUSD",1727973046165,4.3083,2321.1,2321.0,0.88593633]
["bitfinex","ETHUSD",1727973046722,8.61631,2321.2,2321.0,0.88593633]
["bitfinex","ETHUSD",1727973047353,4.30811,2321.2,2321.0,0.88593633]
["bitfinex","ETHUSD",1727973047657,4.30811,2321.2,2321.1,0.04149806]
["bitfinex","ETHUSD",1727973047878,4.30811,2321.2,2320.9,0.88593633]
["bitfinex","ETHUSD",1727973047879,4.30838,2321.1,2320.9,0.88593633]
["bitfinex","ETHUSD",1727973048253,4.30838,2321.1,2321.0,0.88593633]
["bitfinex","ETHUSD",1727973048569,4.30838,2321.1,2320.9,0.88593633]
["bitfinex","ETHUSD",1727973048723,4.30838,2321.1,2321.0,0.88593633]
["bitfinex","ETHUSD",1727973049158,4.30838,2321.1,2320.9,0.88593633]
["bitfinex","ETHUSD",1727973049464,4.30848,2321.0,2320.9,1.43593633]
["bitfinex","ETHUSD",1727973049681,4.30848,2321.0,2320.9,0.9019408]
["bitfinex","ETHUSD",1727973049976,4.30848,2321.0,2320.8,1.44426809]
["bitfinex","ETHUSD",1727973049977,5.06817,2320.9,2320.8,1.0173044]
["bitfinex","ETHUSD",1727973050321,8.06817,2320.9,2320.8,0.1153636]
["bitfinex","ETHUSD",1727973052028,8.06817,2320.9,2320.3,1.32890449]
["bitfinex","ETHUSD",1727973052029,5.0691,2320.4,2320.3,0.9019408]
["bitfinex","ETHUSD",1727973052332,4.30997,2320.2,2320.1,0.9019408]
["bitfinex","ETHUSD",1727973052576,4.30997,2320.2,2320.0,0.9019408]
["bitfinex","ETHUSD",1727973052577,4.31015,2320.1,2320.0,0.9019408]
["bitfinex","ETHUSD",1727973053125,4.31015,2320.1,2319.7,2.25399598]
["bitfinex","ETHUSD",1727973053126,8.06965,2320.1,2319.7,1.77187266]
["bitfinex","ETHUSD",1727973053367,4.31071,2319.8,2319.6,1.77187266]
["bitfinex","ETHUSD",1727973053530,4.31108,2319.6,2319.5,1.77187266]
["bitfinex","ETHUSD",1727973053729,4.31108,2319.6,2319.3,2.25399598]
["bitfinex","ETHUSD",1727973053730,8.07077,2319.5,2319.4,1.77187266]
["bitfinex","ETHUSD",1727973053968,8.07077,2319.5,2319.1,4.89014717]
["bitfinex","ETHUSD",1727973053969,7.31145,2319.4,2319.2,1.77187266]
["bitfinex","ETHUSD",1727973054127,7.31145,2319.4,2319.1,2.25399598]
["bitfinex","ETHUSD",1727973054128,8.07114,2319.3,2319.1,1.77187266]
["bitfinex","ETHUSD",1727973054457,4.31201,2319.1,2319.0,1001.77187266]
["bitfinex","ETHUSD",1727973054669,8.07151,2319.1,2319.0,1001.77187266]
["bitfinex","ETHUSD",1727973054871,8.07151,2319.1,2319.0,1000.0]
["bitfinex","ETHUSD",1727973055369,4.31201,2319.1,2319.0,1006.07257798]
["bitfinex","ETHUSD",1727973055564,4.31183,2319.2,2319.0,1004.30070532]
["bitfinex","ETHUSD",1727973055731,4.31158,2319.4,2319.1,1.79766904]
["bitfinex","ETHUSD",1727973055929,4.31158,2319.4,2319.2,1.79766904]
["bitfinex","ETHUSD",1727973055930,4.31164,2319.3,2319.2,1.79766904]
["bitfinex","ETHUSD",1727973056431,4.31164,2319.3,2319.0,1000.0]
["bitfinex","ETHUSD",1727973056432,4.31201,2319.1,2319.0,1000.0]
["bitfinex","ETHUSD",1727973057697,7.31201,2319.1,2319.0,1000.0]
["bitfinex","ETHUSD",1727973058960,4.31201,2319.1,2319.0,1000.0]
["bitfinex","ETHUSD",1727973060628,5.11561,2319.1,2319.0,1000.0]
["bitfinex","ETHUSD",1727973061612,4.31201,2319.1,2319.0,1000.0]
["bitfinex","ETHUSD",1727973061775,7.31201,2319.1,2319.0,1000.0]
["bitfinex","ETHUSD",1727973062272,4.31201,2319.1,2319.0,1000.0]
["bitfinex","ETHUSD",1727973063959,7.31201,2319.1,2319.0,1000.0]
["bitfinex","ETHUSD",1727973064841,8.09291,2319.1,2319.0,1000.0]
["bitfinex","ETHUSD",1727973065041,9.33291,2319.1,2319.0,999.77480837]
["bitfinex","ETHUSD",1727973065280,9.33291,2319.1,2319.0,997.60325119]
["bitfinex","ETHUSD",1727973065281,51.525796,2319.1,2319.0,997.60325119]
["bitfinex","ETHUSD",1727973065738,52.744896,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973065989,50.744896,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973066188,7.31201,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973066375,44.386757,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973066585,19.983289,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973066773,16.344505,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973067591,15.248197,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973068363,7.31201,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973068690,4.31201,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973070670,4.05450592,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973070978,15.66649592,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973071182,18.66649592,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973071349,7.05450592,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973071703,19.78939792,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973071991,19.78939792,2319.1,2319.0,994.20501878]
["bitfinex","ETHUSD",1727973072195,18.18764792,2319.1,2319.0,994.20501878]
["bitfinex","ETHUSD",1727973072393,9.87270592,2319.1,2319.0,994.20501878]
["bitfinex","ETHUSD",1727973072730,7.05450592,2319.1,2319.0,994.20501878]
["bitfinex","ETHUSD",1727973073003,12.16504192,2319.1,2319.0,994.20501878]
["bitfinex","ETHUSD",1727973073233,7.05450592,2319.1,2319.0,994.20501878]
["bitfinex","ETHUSD",1727973075154,7.05450592,2319.1,2319.0,995.42853633]
["bitfinex","ETHUSD",1727973075352,4.05450592,2319.1,2319.0,995.42853633]
["bitfinex","ETHUSD",1727973075921,3.97896368,2319.1,2319.0,995.42853633]
["bitfinex","ETHUSD",1727973076091,4.31165,2319.3,2319.1,0.8198]
["bitfinex","ETHUSD",1727973076297,4.31126,2319.6,2319.2,1.44582405]
["bitfinex","ETHUSD",1727973076456,4.30948,2320.5,2319.5,0.7634]
["bitfinex","ETHUSD",1727973076457,8.62174,2319.8,2319.5,0.7634]
["bitfinex","ETHUSD",1727973076660,8.62167,2319.8,2319.5,0.7634]
["bitfinex","ETHUSD",1727973076891,4.30908,2320.7,2319.6,0.59445992]
["bitfinex","ETHUSD",1727973077097,4.3109,2319.7,2319.6,0.04445992]
["bitfinex","ETHUSD",1727973077601,4.31145,2319.4,2319.3,0.89582405]
["bitfinex","ETHUSD",1727973078112,4.31131,2319.5,2319.3,1.3817053]
["bitfinex","ETHUSD",1727973078305,4.31101,2319.7,2319.3,1.3817053]
["bitfinex","ETHUSD",1727973078515,4.30923,2320.6,2319.4,1.44582405]
["bitfinex","ETHUSD",1727973078673,4.30877,2320.9,2319.7,0.821]
["bitfinex","ETHUSD",1727973078879,4.30989,2320.3,2319.9,1.371]
["bitfinex","ETHUSD",1727973079185,4.79294249,2321.3,2319.9,1.371]
["bitfinex","ETHUSD",1727973079186,4.30811,2321.3,2320.1,0.55]
["bitfinex","ETHUSD",1727973079357,4.30934,2320.6,2320.3,0.55]
["bitfinex","ETHUSD",1727973079713,4.30934,2320.6,2320.3,1.118097]
["bitfinex","ETHUSD",1727973080008,4.30859,2321.0,2320.3,0.55]
["bitfinex","ETHUSD",1727973080009,4.30905,2320.7,2320.3,0.55]
["bitfinex","ETHUSD",1727973080211,4.3094,2320.6,2320.3,0.55]
["bitfinex","ETHUSD",1727973080576,4.30969,2320.4,2320.2,0.821]
["bitfinex","ETHUSD",1727973080896,4.30952,2320.5,2320.2,0.821]
["bitfinex","ETHUSD",1727973081100,4.30911,2320.7,2320.3,0.55]
["bitfinex","ETHUSD",1727973081279,4.30911,2320.7,2320.4,0.8015]
["bitfinex","ETHUSD",1727973081973,4.3088,2320.9,2320.4,5.11093]
["bitfinex","ETHUSD",1727973082206,4.30802,2321.3,2320.7,0.55]
["bitfinex","ETHUSD",1727973082207,4.30851,2321.0,2320.7,0.55]
["bitfinex","ETHUSD",1727973082416,4.30867,2320.9,2320.8,0.8015]
["bitfinex","ETHUSD",1727973082710,4.30823,2321.2,2320.8,0.8015]
["bitfinex","ETHUSD",1727973082911,4.30789,2321.4,2320.9,0.55]
["bitfinex","ETHUSD",1727973083217,4.30845,2321.1,2320.9,0.55]
["bitfinex","ETHUSD",1727973083578,4.30811,2321.2,2320.9,0.55]
["bitfinex","ETHUSD",1727973083780,4.30851,2321.0,2320.8,0.8015]
["bitfinex","ETHUSD",1727973083987,0.60578292,2321.9,2320.8,0.8015]
["bitfinex","ETHUSD",1727973083988,4.30821,2321.2,2320.9,0.55]
["bitfinex","ETHUSD",1727973084201,4.30787,2321.4,2320.9,4.85857]
["bitfinex","ETHUSD",1727973084580,4.30787,2321.4,2321.1,0.55]
["bitfinex","ETHUSD",1727973084581,8.61574,2321.4,2321.1,0.55]
["bitfinex","ETHUSD",1727973084799,1.79285507,2322.7,2321.1,0.55]
["bitfinex","ETHUSD",1727973084972,4.30727,2321.7,2321.4,0.7949]
["bitfinex","ETHUSD",1727973085715,4.30755,2321.5,2321.4,1.3449]
["bitfinex","ETHUSD",1727973086129,4.30737,2321.6,2320.2,4.74115]
["bitfinex","ETHUSD",1727973086130,4.30816,2321.2,2320.6,4.3091]
["bitfinex","ETHUSD",1727973086423,4.30885,2320.8,2320.7,0.8059]
["bitfinex","ETHUSD",1727973086919,4.30869,2320.9,2320.7,0.8059]
["bitfinex","ETHUSD",1727973087071,4.30856,2321.0,2320.7,0.8059]
["bitfinex","ETHUSD",1727973087277,4.30825,2321.2,2320.7,0.8059]
["bitfinex","ETHUSD",1727973087571,4.30876,2320.9,2320.7,0.8059]
["bitfinex","ETHUSD",1727973087815,4.30885,2320.8,2320.7,0.8059]
["bitfinex","ETHUSD",1727973088893,4.30941,2320.6,2320.1,0.8123]
["bitfinex","ETHUSD",1727973089095,3.0,2321.3,2320.1,5.12232]
["bitfinex","ETHUSD",1727973089096,4.30906,2320.7,2320.1,5.12232]
["bitfinex","ETHUSD",1727973089521,3.0,2321.3,2320.1,5.12232]
["bitfinex","ETHUSD",1727973089522,8.61905,2320.5,2320.1,0.8123]
["bitfinex","ETHUSD",1727973089922,4.30924,2320.6,2320.1,0.8123]
["bitfinex","ETHUSD",1727973090198,4.30945,2320.5,2320.1,0.8123]
["bitfinex","ETHUSD",1727973090531,4.30961,2320.4,2320.2,0.55]
["bitfinex","ETHUSD",1727973090735,4.30961,2320.4,2320.1,0.8123]
["bitfinex","ETHUSD",1727973090736,3.0,2321.0,2320.1,0.8123]
["bitfinex","ETHUSD",1727973090919,3.0,2321.0,2319.6,0.7718]
["bitfinex","ETHUSD",1727973090920,4.31061,2319.9,2319.6,0.7718]
["bitfinex","ETHUSD",1727973091126,4.30963,2320.4,2319.6,0.7718]
["bitfinex","ETHUSD",1727973091127,7.30963,2320.4,2319.6,0.7718]
["bitfinex","ETHUSD",1727973091347,4.31028,2320.1,2319.6,5.08278]
["bitfinex","ETHUSD",1727973091843,4.3097,2320.4,2319.7,0.7718]
["bitfinex","ETHUSD",1727973092194,4.3097,2320.4,2319.6,0.939386]
["bitfinex","ETHUSD",1727973092195,4.30924,2320.6,2320.1,0.7718]
["bitfinex","ETHUSD",1727973092642,4.30979,2320.3,2320.1,0.7718]
["bitfinex","ETHUSD",1727973092947,4.30979,2320.3,2319.2,5.65603943]
["bitfinex","ETHUSD",1727973092948,4.31063,2319.9,2319.7,0.7677]
["bitfinex","ETHUSD",1727973093095,4.31058,2319.9,2319.7,0.7677]
["bitfinex","ETHUSD",1727973093295,4.31071,2319.8,2319.7,0.7677]
["bitfinex","ETHUSD",1727973093491,4.31071,2319.8,2319.2,0.8146]
["bitfinex","ETHUSD",1727973093704,4.31071,2319.8,2319.2,5.11530532]
["bitfinex","ETHUSD",1727973093705,4.31084,2319.8,2319.2,5.11530532]
["bitfinex","ETHUSD",1727973093903,4.31084,2319.8,2319.3,4.31162]
["bitfinex","ETHUSD",1727973094129,4.31045,2320.0,2319.5,0.8146]
["bitfinex","ETHUSD",1727973094315,4.31005,2320.2,2319.6,4.31099]
["bitfinex","ETHUSD",1727973094518,4.30991,2320.3,2319.7,4.3109]
["bitfinex","ETHUSD",1727973094741,4.30973,2320.4,2319.7,0.55]
["bitfinex","ETHUSD",1727973094907,3.0,2320.6,2319.6,0.55]
["bitfinex","ETHUSD",1727973094908,4.31034,2320.1,2319.6,0.55]
["bitfinex","ETHUSD",1727973095115,7.30933,2320.6,2319.7,4.31087]
["bitfinex","ETHUSD",1727973095116,4.30999,2320.2,2319.7,4.31087]
["bitfinex","ETHUSD",1727973095312,4.30942,2320.5,2320.1,0.8272]
["bitfinex","ETHUSD",1727973095528,4.30913,2320.7,2320.1,5.68735]
["bitfinex","ETHUSD",1727973095751,8.61829,2320.7,2320.2,4.39616042]
["bitfinex","ETHUSD",1727973096051,13.41128507,2321.1,2320.1,1.3772]
["bitfinex","ETHUSD",1727973096052,4.30968,2320.4,2320.1,1.3772]
["bitfinex","ETHUSD",1727973096223,1.79285507,2321.1,2320.1,0.8272]
["bitfinex","ETHUSD",1727973096425,4.30997,2320.2,2320.1,0.8272]
["bitfinex","ETHUSD",1727973096670,4.31044,2320.0,2319.7,1.3058]
["bitfinex","ETHUSD",1727973096856,4.31127,2319.5,2319.3,0.7558]
["bitfinex","ETHUSD",1727973097150,4.31145,2319.4,2319.3,0.7558]
["bitfinex","ETHUSD",1727973097459,4.31145,2319.5,2319.3,0.7558]
["bitfinex","ETHUSD",1727973097613,4.31145,2319.4,2319.3,0.7558]
["bitfinex","ETHUSD",1727973098124,4.31145,2319.5,2319.3,0.7558]
["bitfinex","ETHUSD",1727973098324,4.31141,2319.5,2319.3,0.7558]
["bitfinex","ETHUSD",1727973098969,4.31105,2319.7,2319.3,0.7558]
["bitfinex","ETHUSD",1727973099115,4.3111,2319.6,2319.3,0.7558]
["bitfinex","ETHUSD",1727973099345,4.31145,2319.4,2319.3,0.7558]
["bitfinex","ETHUSD",1727973099583,4.31175,2319.3,2319.1,0.8151]
["bitfinex","ETHUSD",1727973099779,4.31183,2319.2,2319.1,0.8151]
["bitfinex","ETHUSD",1727973099945,4.31143,2319.5,2319.1,0.8151]
["bitfinex","ETHUSD",1727973100155,4.31065,2319.9,2319.2,0.08623542]
["bitfinex","ETHUSD",1727973100385,4.31117,2319.6,2319.1,5.11580532]
["bitfinex","ETHUSD",1727973100685,4.31102,2319.7,2319.3,4.31164]
["bitfinex","ETHUSD",1727973101382,4.31063,2319.9,2319.5,0.757]
["bitfinex","ETHUSD",1727973101383,8.62126,2319.9,2319.5,0.757]
["bitfinex","ETHUSD",1727973101569,4.31166,2319.3,2319.2,0.757]
["bitfinex","ETHUSD",1727973102291,4.3114,2319.5,2319.2,0.757]
["bitfinex","ETHUSD",1727973102468,4.31155,2319.4,2319.2,0.757]
["bitfinex","ETHUSD",1727973102643,7.31031,2320.1,2319.2,2.61982596]
["bitfinex","ETHUSD",1727973102644,4.31129,2319.5,2319.2,2.61982596]
["bitfinex","ETHUSD",1727973102844,3.0,2320.1,2319.2,0.757]
["bitfinex","ETHUSD",1727973103044,3.0,2320.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973103045,4.31184,2319.2,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973103248,4.31201,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973103444,7.31201,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973103687,10.13001,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973103856,11.92286507,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973104064,12.3773,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973104593,10.13001,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973105055,12.3773,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973105256,11.91866713,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973105769,10.13001,2319.1,2319.0,994.16359889]
["bitfinex","ETHUSD",1727973106150,10.13001,2319.1,2319.0,993.67292548]
["bitfinex","ETHUSD",1727973106925,12.13001,2319.1,2319.0,993.67292548]
["bitfinex","ETHUSD",1727973107103,12.13001,2319.1,2319.0,991.22467704]
["bitfinex","ETHUSD",1727973107305,14.46866713,2319.1,2319.0,991.22467704]
["bitfinex","ETHUSD",1727973107488,14.91574351,2319.1,2319.0,991.22467704]
["bitfinex","ETHUSD",1727973107689,14.91574351,2319.1,2319.0,990.77703694]
["bitfinex","ETHUSD",1727973107890,12.68001,2319.1,2319.0,990.34212694]
["bitfinex","ETHUSD",1727973108122,13.28579292,2319.1,2319.0,990.34212694]
["bitfinex","ETHUSD",1727973108329,23.02379292,2319.1,2319.0,990.34212694]
["bitfinex","ETHUSD",1727973108526,23.52519161,2319.1,2319.0,990.34212694]
["bitfinex","ETHUSD",1727973108823,13.78719161,2319.1,2319.0,990.34212694]
["bitfinex","ETHUSD",1727973109023,13.78719161,2319.1,2319.0,987.39136084]
["bitfinex","ETHUSD",1727973109339,16.47007182,2319.1,2319.0,987.39136084]
["bitfinex","ETHUSD",1727973109539,13.78719161,2319.1,2319.0,987.08935307]
["bitfinex","ETHUSD",1727973109743,16.46065468,2319.1,2319.0,986.64947307]
["bitfinex","ETHUSD",1727973109891,16.46070582,2319.1,2319.0,986.64947307]
["bitfinex","ETHUSD",1727973110387,16.01403545,2319.1,2319.0,986.42010869]
["bitfinex","ETHUSD",1727973111242,14.0329737,2319.1,2319.0,986.42010869]
["bitfinex","ETHUSD",1727973111443,9.37579209,2319.1,2319.0,986.42010869]
["bitfinex","ETHUSD",1727973111613,8.92642351,2319.1,2319.0,986.42010869]
["bitfinex","ETHUSD",1727973112009,6.92642351,2319.1,2319.0,986.42010869]
["bitfinex","ETHUSD",1727973112853,6.92642351,2319.1,2319.0,990.72081401]
["bitfinex","ETHUSD",1727973112854,4.10842351,2319.1,2319.0,990.72081401]
["bitfinex","ETHUSD",1727973113027,15.05299951,2319.1,2319.0,986.42010869]
["bitfinex","ETHUSD",1727973114054,17.05299951,2319.1,2319.0,986.47685836]
["bitfinex","ETHUSD",1727973114209,20.05299951,2319.1,2319.0,986.47685836]
["bitfinex","ETHUSD",1727973114632,20.05299951,2319.1,2319.0,985.82872974]
["bitfinex","ETHUSD",1727973115012,20.60299951,2319.1,2319.0,985.82872974]
["bitfinex","ETHUSD",1727973115554,21.05322797,2319.1,2319.0,985.39168225]
["bitfinex","ETHUSD",1727973115709,21.65901089,2319.1,2319.0,984.74295225]
["bitfinex","ETHUSD",1727973116256,21.65901089,2319.1,2319.0,984.11283225]
["bitfinex","ETHUSD",1727973117069,21.05322797,2319.1,2319.0,984.11283225]
["bitfinex","ETHUSD",1727973117407,20.50322797,2319.1,2319.0,984.11283225]
["bitfinex","ETHUSD",1727973117655,21.65901089,2319.1,2319.0,984.11283225]
["bitfinex","ETHUSD",1727973117858,21.05322797,2319.1,2319.0,984.11283225]
["bitfinex","ETHUSD",1727973118082,21.50821881,2319.1,2319.0,984.11283225]
["bitfinex","ETHUSD",1727973118762,21.05322797,2319.1,2319.0,984.11283225]
["bitfinex","ETHUSD",1727973118964,20.50322797,2319.1,2319.0,984.11283225]
["bitfinex","ETHUSD",1727973119534,17.50322797,2319.1,2319.0,984.11283225]
["bitfinex","ETHUSD",1727973119976,17.50322797,2319.1,2319.0,983.67669298]
["bitfinex","ETHUSD",1727973120161,17.50322797,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973120162,28.88772691,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973120364,30.36664314,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973120543,20.58686022,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973120746,12.16288236,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973120947,62.66288236,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973121263,60.50816634,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973121580,57.05865197,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973121822,55.05865197,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973122337,54.60842351,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973124153,17.66854151,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973124476,17.66854151,2319.1,2319.0,981.11325854]
["bitfinex","ETHUSD",1727973124477,3.98291591,2319.1,2319.0,981.11325854]
["bitfinex","ETHUSD",1727973124776,3.98291591,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973124777,15.29328091,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973125578,20.29328091,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973126466,18.29328091,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973126663,15.29328091,2319.1,2319.0,979.91653706]
["bitfinex","ETHUSD",1727973126979,3.98291591,2319.1,2319.0,979.91653706]
["bitfinex","ETHUSD",1727973127279,6.73031591,2319.1,2319.0,979.91653706]
["bitfinex","ETHUSD",1727973127483,3.98291591,2319.1,2319.0,979.91653706]
["bitfinex","ETHUSD",1727973127638,3.98291591,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973127964,10.58999791,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973128348,13.58999791,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973129552,15.58999791,2319.1,2319.0,976.81255322]
["bitfinex","ETHUSD",1727973129889,15.58999791,2319.1,2319.0,976.37019322]
["bitfinex","ETHUSD",1727973130085,16.65748006,2319.1,2319.0,976.37019322]
["bitfinex","ETHUSD",1727973130391,16.03966975,2319.1,2319.0,976.37019322]
["bitfinex","ETHUSD",1727973130533,16.03966975,2319.1,2319.0,976.32019322]
["bitfinex","ETHUSD",1727973130738,16.1144398,2319.1,2319.0,976.32019322]
["bitfinex","ETHUSD",1727973130977,16.72022272,2319.1,2319.0,976.32019322]
["bitfinex","ETHUSD",1727973131480,10.0573578,2319.1,2319.0,976.32019322]
["bitfinex","ETHUSD",1727973131794,60.5573578,2319.1,2319.0,976.32019322]
["bitfinex","ETHUSD",1727973131962,61.31327123,2319.1,2319.0,975.84959103]
["bitfinex","ETHUSD",1727973132142,60.86359939,2319.1,2319.0,975.84959103]
["bitfinex","ETHUSD",1727973133274,61.41359939,2319.1,2319.0,974.99880103]
["bitfinex","ETHUSD",1727973133574,61.98962759,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973134088,60.86359939,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973134676,61.31330864,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973134859,60.86359939,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973135672,57.86359939,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973136180,20.88915739,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973136489,7.83127934,2319.1,2319.0,974.54709635]
["bitfinex","ETHUSD",1727973136641,5.28882934,2319.1,2319.0,975.34739635]
["bitfinex","ETHUSD",1727973137026,3.98291591,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973137186,51.69175991,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973137978,48.92658791,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973138379,6.77198091,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973138586,3.91918788,2319.1,2319.0,971.06679103]
["bitfinex","ETHUSD",1727973138894,3.91918788,2319.1,2319.0,975.36749635]
["bitfinex","ETHUSD",1727973138895,4.31201,2319.1,2319.0,975.36749635]
["bitfinex","ETHUSD",1727973139098,4.31172,2319.3,2319.1,0.8204]
["bitfinex","ETHUSD",1727973139296,8.62346,2319.3,2319.1,0.8204]
["bitfinex","ETHUSD",1727973139502,4.31183,2319.2,2319.1,0.8204]
["bitfinex","ETHUSD",1727973139701,4.31056,2319.9,2319.2,0.55]
["bitfinex","ETHUSD",1727973139906,8.62099,2320.0,2319.5,0.8204]
["bitfinex","ETHUSD",1727973140071,4.30969,2320.4,2319.4,4.86142]
["bitfinex","ETHUSD",1727973140072,1.31171272,2320.6,2319.7,0.7709]
["bitfinex","ETHUSD",1727973140275,1.31171272,2320.6,2319.8,0.55]
["bitfinex","ETHUSD",1727973140276,4.30989,2320.3,2319.8,0.55]
["bitfinex","ETHUSD",1727973140602,4.31024,2320.1,2319.9,0.7709]
["bitfinex","ETHUSD",1727973140827,8.61988,2320.3,2319.9,0.7709]
["bitfinex","ETHUSD",1727973141096,4.3097,2320.4,2320.1,0.8313]
["bitfinex","ETHUSD",1727973141411,4.30981,2320.3,2320.2,0.8313]
["bitfinex","ETHUSD",1727973142110,4.30963,2320.4,2320.2,0.8313]
["bitfinex","ETHUSD",1727973142397,4.30941,2320.5,2320.2,0.8313]
["bitfinex","ETHUSD",1727973142602,4.30978,2320.3,2320.2,1.345463]
["bitfinex","ETHUSD",1727973142910,4.30978,2320.3,2320.2,0.8313]
["bitfinex","ETHUSD",1727973143054,4.30963,2320.4,2320.2,0.8313]
["bitfinex","ETHUSD",1727973143260,4.30978,2320.3,2320.2,0.8313]
["bitfinex","ETHUSD",1727973143994,4.30937,2320.6,2320.2,0.8313]
["bitfinex","ETHUSD",1727973144154,8.61871,2320.6,2320.2,0.8313]
["bitfinex","ETHUSD",1727973144555,4.30961,2320.4,2320.2,0.8313]
["bitfinex","ETHUSD",1727973145598,4.30978,2320.3,2320.2,0.8313]
["bitfinex","ETHUSD",1727973145899,7.30978,2320.3,2320.2,0.8313]
["bitfinex","ETHUSD",1727973146063,4.30978,2320.3,2320.2,0.8313]
["bitfinex","ETHUSD",1727973147398,5.06918,2321.2,2320.2,0.8313]
["bitfinex","ETHUSD",1727973147399,4.30943,2320.5,2320.2,0.8313]
["bitfinex","ETHUSD",1727973148001,4.3096,2320.4,2320.2,0.8313]
["bitfinex","ETHUSD",1727973148188,4.30934,2320.6,2320.3,0.7579]
["bitfinex","ETHUSD",1727973148189,8.61866,2320.6,2320.3,0.7579]
["bitfinex","ETHUSD",1727973148399,8.61865,2320.6,2320.3,0.7579]
["bitfinex","ETHUSD",1727973148598,4.30833,2321.1,2320.3,0.7579]
["bitfinex","ETHUSD",1727973148926,4.3096,2320.4,2320.3,1.3079]
["bitfinex","ETHUSD",1727973149286,4.3096,2320.4,2320.1,1.3171]
["bitfinex","ETHUSD",1727973149622,4.3096,2320.4,2320.3,0.7671]
["bitfinex","ETHUSD",1727973151501,7.3096,2320.4,2320.3,0.7671]
["bitfinex","ETHUSD",1727973151677,4.30944,2320.5,2320.0,0.7671]
["bitfinex","ETHUSD",1727973151678,7.31015,2320.1,2320.0,0.7671]
["bitfinex","ETHUSD",1727973152186,4.31015,2320.1,2320.0,0.7671]
["bitfinex","ETHUSD",1727973154290,7.31015,2320.1,2320.0,0.7671]
["bitfinex","ETHUSD",1727973154614,4.30964,2320.4,2319.1,0.7519]
["bitfinex","ETHUSD",1727973154615,4.31165,2319.3,2319.1,0.7519]
["bitfinex","ETHUSD",1727973154776,4.31158,2319.4,2319.2,0.7519]
["bitfinex","ETHUSD",1727973155380,4.3113,2319.5,2319.2,0.7519]
["bitfinex","ETHUSD",1727973155575,4.31145,2319.4,2319.3,1.72595553]
["bitfinex","ETHUSD",1727973155818,4.3113,2319.5,2319.3,1.72595553]
["bitfinex","ETHUSD",1727973155990,4.311,2319.7,2319.6,0.55]
["bitfinex","ETHUSD",1727973156191,4.3108,2319.8,2319.7,0.7895]
["bitfinex","ETHUSD",1727973156192,4.31074,2319.8,2319.7,0.7895]
["bitfinex","ETHUSD",1727973156404,4.31053,2319.9,2319.8,0.55]
["bitfinex","ETHUSD",1727973156609,4.31053,2319.9,2319.8,1.3371]
["bitfinex","ETHUSD",1727973157614,4.31053,2319.9,2319.8,0.7871]
["bitfinex","ETHUSD",1727973157826,4.31053,2319.9,2319.1,0.8087]
["bitfinex","ETHUSD",1727973157827,3.0,2319.6,2319.1,0.8087]
["bitfinex","ETHUSD",1727973158023,7.31183,2319.2,2319.1,0.8087]
["bitfinex","ETHUSD",1727973159533,4.31183,2319.2,2319.1,5.10940532]
["bitfinex","ETHUSD",1727973161008,4.31183,2319.2,2319.1,5.65940532]
["bitfinex","ETHUSD",1727973161216,4.31101,2319.7,2319.3,0.8293]
["bitfinex","ETHUSD",1727973161217,4.31135,2319.5,2319.3,0.8293]
["bitfinex","ETHUSD",1727973161430,4.3108,2319.8,2319.5,0.8293]
["bitfinex","ETHUSD",1727973161738,4.31066,2319.9,2319.7,0.8293]
["bitfinex","ETHUSD",1727973161901,8.62133,2319.9,2319.7,0.8293]
["bitfinex","ETHUSD",1727973162220,4.31071,2319.8,2319.7,1.3793]
["bitfinex","ETHUSD",1727973162724,4.31071,2319.8,2319.7,0.8293]
["bitfinex","ETHUSD",1727973163335,4.31071,2319.8,2319.7,1.3793]
["bitfinex","ETHUSD",1727973164615,4.31071,2319.8,2319.7,0.8293]
["bitfinex","ETHUSD",1727973165520,4.31071,2319.8,2319.3,0.55]
["bitfinex","ETHUSD",1727973165521,4.31156,2319.4,2319.3,0.55]
["bitfinex","ETHUSD",1727973166494,4.31121,2319.6,2319.3,0.55]
["bitfinex","ETHUSD",1727973166691,4.31121,2319.6,2319.4,0.8124]
["bitfinex","ETHUSD",1727973166928,4.31097,2319.7,2319.5,1.3624]
["bitfinex","ETHUSD",1727973167087,4.31097,2319.7,2319.5,0.8124]
["bitfinex","ETHUSD",1727973167088,4.31108,2319.6,2319.5,0.8124]
["bitfinex","ETHUSD",1727973167291,4.31108,2319.6,2319.5,1.3624]
["bitfinex","ETHUSD",1727973167737,4.30994,2320.3,2319.5,1.3624]
["bitfinex","ETHUSD",1727973167738,3.7607,2320.6,2319.6,0.55]
["bitfinex","ETHUSD",1727973168028,4.3106,2319.9,2319.8,0.55]
["bitfinex","ETHUSD",1727973168907,4.3106,2319.9,2319.6,0.55]
["bitfinex","ETHUSD",1727973169241,4.30997,2320.2,2319.9,0.8124]
["bitfinex","ETHUSD",1727973169531,4.30997,2320.2,2320.0,0.567311]
["bitfinex","ETHUSD",1727973169838,4.31015,2320.1,2320.0,1.117311]
["bitfinex","ETHUSD",1727973170039,4.31015,2320.1,2320.0,0.55]
["bitfinex","ETHUSD",1727973170193,4.31034,2320.0,2319.9,0.8124]
["bitfinex","ETHUSD",1727973171332,8.62048,2320.1,2319.9,1.3624]
["bitfinex","ETHUSD",1727973171647,7.30967,2320.4,2319.6,0.7871]
["bitfinex","ETHUSD",1727973171648,4.3109,2319.7,2319.6,0.7871]
["bitfinex","ETHUSD",1727973173554,4.3109,2319.7,2319.6,1.3371]
["bitfinex","ETHUSD",1727973173907,4.31076,2319.8,2319.6,1.3371]
["bitfinex","ETHUSD",1727973174134,4.31076,2319.8,2319.7,0.55]
["bitfinex","ETHUSD",1727973174348,4.31053,2319.9,2319.7,0.55]
["bitfinex","ETHUSD",1727973174705,4.31071,2319.8,2319.6,0.7871]
["bitfinex","ETHUSD",1727973174908,4.3109,2319.7,2319.6,1.3371]
["bitfinex","ETHUSD",1727973175144,8.62097,2320.0,2319.7,0.55]
["bitfinex","ETHUSD",1727973175342,4.31066,2319.9,2319.7,0.63620172]
["bitfinex","ETHUSD",1727973175510,4.31038,2320.0,2319.7,0.63620172]
["bitfinex","ETHUSD",1727973175957,4.31061,2319.9,2319.7,0.63620172]
["bitfinex","ETHUSD",1727973176162,4.31071,2319.8,2319.7,0.55]
["bitfinex","ETHUSD",1727973176952,4.31071,2319.8,2319.6,0.7871]
["bitfinex","ETHUSD",1727973176953,4.3109,2319.7,2319.6,0.7871]
["bitfinex","ETHUSD",1727973177166,4.31071,2319.8,2319.6,1.3371]
["bitfinex","ETHUSD",1727973177453,4.31071,2319.8,2319.7,0.55]
["bitfinex","ETHUSD",1727973177608,4.31053,2319.9,2319.7,0.55]
["bitfinex","ETHUSD",1727973177812,4.31053,2319.9,2319.7,0.59637513]
["bitfinex","ETHUSD",1727973178037,4.31005,2320.2,2319.7,4.90713513]
["bitfinex","ETHUSD",1727973178240,7.30955,2320.5,2319.7,4.90713513]
["bitfinex","ETHUSD",1727973178241,4.30964,2320.4,2320.1,0.55]
["bitfinex","ETHUSD",1727973178427,0.44997597,2320.9,2320.1,0.55]
["bitfinex","ETHUSD",1727973178428,0.44997597,2320.9,2320.4,0.7556]
["bitfinex","ETHUSD",1727973178645,4.30923,2320.6,2320.5,0.59635913]
["bitfinex","ETHUSD",1727973178812,4.30923,2320.6,2320.5,0.55]
["bitfinex","ETHUSD",1727973179659,4.30941,2320.5,2320.4,0.7556]
["bitfinex","ETHUSD",1727973179829,4.30923,2320.6,2320.0,1.3056]
["bitfinex","ETHUSD",1727973179830,4.31015,2320.1,2320.0,1.3056]
["bitfinex","ETHUSD",1727973180345,4.30988,2320.3,2320.1,0.55]
["bitfinex","ETHUSD",1727973180518,4.30974,2320.4,2320.1,0.55]
["bitfinex","ETHUSD",1727973181029,4.30897,2320.8,2320.1,1.1116]
["bitfinex","ETHUSD",1727973181030,4.30997,2320.2,2320.1,1.1116]
["bitfinex","ETHUSD",1727973181358,4.30997,2320.2,2320.0,0.7556]
["bitfinex","ETHUSD",1727973181359,4.31015,2320.1,2320.0,0.7556]
["bitfinex","ETHUSD",1727973181721,4.31006,2320.2,2320.0,0.7556]
["bitfinex","ETHUSD",1727973181914,4.31015,2320.1,2320.0,0.7556]
["bitfinex","ETHUSD",1727973182376,3.0,2320.6,2320.0,0.7556]
["bitfinex","ETHUSD",1727973182377,4.30982,2320.3,2320.0,0.7556]
["bitfinex","ETHUSD",1727973182555,3.0,2320.6,2320.0,1.812222]
["bitfinex","ETHUSD",1727973182556,4.31015,2320.1,2320.0,1.812222]
["bitfinex","ETHUSD",1727973182753,4.31012,2320.2,2319.4,4.3113]
["bitfinex","ETHUSD",1727973182754,4.31084,2319.8,2319.5,0.8223]
["bitfinex","ETHUSD",1727973182946,4.31108,2319.6,2319.5,0.8223]
["bitfinex","ETHUSD",1727973183256,4.31108,2319.6,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973183257,4.31201,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973184048,7.31201,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973184767,13.02464,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973185657,10.58291,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973185858,11.36191,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973186175,13.59134722,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973186459,11.36191,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973187421,10.58549013,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973187661,8.36191,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973188348,5.09101,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973189021,4.31201,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973189223,4.31201,2319.1,2319.0,971.97324045]
["bitfinex","ETHUSD",1727973189425,4.31187,2319.2,2319.0,971.97324045]
["bitfinex","ETHUSD",1727973189426,4.31187,2319.2,2319.1,0.55]
["bitfinex","ETHUSD",1727973189660,4.31187,2319.2,2319.0,971.42324045]
["bitfinex","ETHUSD",1727973189661,4.31201,2319.1,2319.0,971.42324045]
["bitfinex","ETHUSD",1727973189873,4.31201,2319.1,2319.0,970.24639103]
["bitfinex","ETHUSD",1727973191247,4.31201,2319.1,2319.0,970.79639103]
["bitfinex","ETHUSD",1727973193743,4.31187,2319.2,2319.0,970.79639103]
["bitfinex","ETHUSD",1727973193970,4.31084,2319.8,2319.1,0.61782757]
["bitfinex","ETHUSD",1727973194266,3.11436549,2320.7,2319.9,1.3428]
["bitfinex","ETHUSD",1727973194267,4.30951,2320.5,2319.9,1.3428]
["bitfinex","ETHUSD",1727973194470,4.30951,2320.5,2320.0,0.04216811]
["bitfinex","ETHUSD",1727973194471,4.30952,2320.5,2320.0,0.04216811]
["bitfinex","ETHUSD",1727973194676,4.30952,2320.5,2320.1,0.55]
["bitfinex","ETHUSD",1727973194967,1.77893213,2321.0,2320.1,0.55]
["bitfinex","ETHUSD",1727973194968,4.30917,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1727973195280,6.08649213,2321.5,2320.5,0.55]
["bitfinex","ETHUSD",1727973195562,2.62047985,2321.6,2320.5,0.55]
["bitfinex","ETHUSD",1727973195563,4.30881,2320.9,2320.5,0.55]
["bitfinex","ETHUSD",1727973196651,4.30898,2320.8,2320.5,0.55]
["bitfinex","ETHUSD",1727973196834,4.30906,2320.7,2320.5,0.55]
["bitfinex","ETHUSD",1727973197418,4.30871,2320.9,2320.5,0.55]
["bitfinex","ETHUSD",1727973197618,3.0,2321.3,2320.5,0.55]
["bitfinex","ETHUSD",1727973197619,4.3083,2321.1,2320.5,0.55]
["bitfinex","ETHUSD",1727973197770,4.30923,2320.6,2320.5,0.55]
["bitfinex","ETHUSD",1727973199280,4.30976,2320.4,2320.2,0.55]
["bitfinex","ETHUSD",1727973200197,4.30942,2320.5,2320.2,0.55]
["bitfinex","ETHUSD",1727973200510,4.30936,2320.6,2320.2,0.561381]
["bitfinex","ETHUSD",1727973200511,4.30978,2320.3,2320.2,0.561381]
["bitfinex","ETHUSD",1727973200670,5.12272,2321.1,2320.0,0.7696]
["bitfinex","ETHUSD",1727973200671,4.31015,2320.1,2320.0,0.7696]
["bitfinex","ETHUSD",1727973200874,4.30997,2320.2,2319.3,0.7696]
["bitfinex","ETHUSD",1727973200875,4.31119,2319.6,2319.3,0.7696]
["bitfinex","ETHUSD",1727973201126,4.31133,2319.5,2319.3,0.7696]
["bitfinex","ETHUSD",1727973201526,4.31145,2319.4,2319.3,0.7696]
["bitfinex","ETHUSD",1727973201731,8.62275,2319.5,2319.3,0.7696]
["bitfinex","ETHUSD",1727973201919,4.31145,2319.4,2319.3,0.7696]
["bitfinex","ETHUSD",1727973202697,4.31103,2319.7,2319.3,1.27663053]
["bitfinex","ETHUSD",1727973202902,4.31108,2319.7,2319.4,0.55]
["bitfinex","ETHUSD",1727973203103,4.31067,2319.9,2319.4,0.55]
["bitfinex","ETHUSD",1727973203345,4.30989,2320.3,2320.0,0.7696]
["bitfinex","ETHUSD",1727973203545,4.30931,2320.6,2320.1,4.86007]
["bitfinex","ETHUSD",1727973203702,4.30931,2320.6,2320.3,0.55]
["bitfinex","ETHUSD",1727973203902,4.30906,2320.7,2320.3,0.55]
["bitfinex","ETHUSD",1727973204102,4.30906,2320.7,2320.5,0.55]
["bitfinex","ETHUSD",1727973204336,4.30957,2320.5,2320.3,0.55]
["bitfinex","ETHUSD",1727973204751,4.30899,2320.8,2320.3,0.55]
["bitfinex","ETHUSD",1727973204903,4.30899,2320.8,2320.6,0.7937]
["bitfinex","ETHUSD",1727973205105,4.30899,2320.8,2320.7,0.55]
["bitfinex","ETHUSD",1727973205604,4.30899,2320.8,2320.6,0.7937]
["bitfinex","ETHUSD",1727973205605,4.30904,2320.7,2320.6,1.3437]
["bitfinex","ETHUSD",1727973206649,4.3085,2321.0,2320.7,0.55]
["bitfinex","ETHUSD",1727973206806,4.3085,2321.0,2320.7,1.115296]
["bitfinex","ETHUSD",1727973207008,4.30868,2320.9,2320.7,1.115296]
["bitfinex","ETHUSD",1727973207504,4.30868,2320.9,2320.7,0.55]
["bitfinex","ETHUSD",1727973207505,8.61747,2320.9,2320.7,0.55]
["bitfinex","ETHUSD",1727973207741,4.30873,2320.9,2320.7,0.55]
["bitfinex","ETHUSD",1727973207941,4.30844,2321.1,2320.7,0.55]
["bitfinex","ETHUSD",1727973208158,4.30875,2320.9,2320.7,0.55]
["bitfinex","ETHUSD",1727973208459,4.3085,2321.0,2320.8,0.8037]
["bitfinex","ETHUSD",1727973208669,4.30666,2322.0,2321.2,0.55]
["bitfinex","ETHUSD",1727973208670,4.3075,2321.6,2321.2,0.55]
["bitfinex","ETHUSD",1727973209444,4.3075,2321.6,2321.4,0.55]
["bitfinex","ETHUSD",1727973209819,4.30755,2321.5,2321.4,0.55]
["bitfinex","ETHUSD",1727973210510,4.30815,2321.2,2321.1,0.55]
["bitfinex","ETHUSD",1727973210858,4.30815,2321.2,2320.8,4.30885]
["bitfinex","ETHUSD",1727973210859,4.30689,2321.9,2321.4,4.30773]
["bitfinex","ETHUSD",1727973211142,4.30689,2321.9,2321.5,1.3566]
["bitfinex","ETHUSD",1727973211143,8.61381,2321.9,2321.5,1.3566]
["bitfinex","ETHUSD",1727973211355,4.30689,2321.9,2321.5,1.92303]
["bitfinex","ETHUSD",1727973211507,4.307,2321.8,2321.5,1.92303]
["bitfinex","ETHUSD",1727973211710,4.30663,2322.0,2321.5,6.23045]
["bitfinex","ETHUSD",1727973211951,4.75563008,2322.5,2321.7,0.55]
["bitfinex","ETHUSD",1727973211952,4.30621,2322.3,2321.7,0.55]
["bitfinex","ETHUSD",1727973212246,3.77893213,2323.5,2321.6,4.30728]
["bitfinex","ETHUSD",1727973212247,5.08322,2323.0,2321.9,1.3566]
["bitfinex","ETHUSD",1727973212449,4.30657,2322.1,2321.9,1.3566]
["bitfinex","ETHUSD",1727973212670,4.30663,2322.0,2321.9,1.3566]
["bitfinex","ETHUSD",1727973212960,4.30657,2322.1,2321.7,0.55]
["bitfinex","ETHUSD",1727973213127,4.30636,2322.2,2321.7,0.55]
["bitfinex","ETHUSD",1727973213456,4.3055,2322.7,2321.9,0.55]
["bitfinex","ETHUSD",1727973213609,4.306,2322.4,2321.9,1.035684]
["bitfinex","ETHUSD",1727973213810,4.306,2322.4,2321.9,5.342494]
["bitfinex","ETHUSD",1727973213811,8.61203,2322.4,2321.9,5.342494]
["bitfinex","ETHUSD",1727973214166,5.53289236,2323.0,2322.3,4.85598]
["bitfinex","ETHUSD",1727973214167,4.30523,2322.8,2322.3,4.85598]
["bitfinex","ETHUSD",1727973214453,4.75455236,2323.0,2322.3,4.85598]
["bitfinex","ETHUSD",1727973214454,4.75451236,2323.0,2322.5,4.85563]
["bitfinex","ETHUSD",1727973214610,0.77,2323.4,2322.5,0.55]
["bitfinex","ETHUSD",1727973214807,4.30571,2322.5,2322.3,0.55]
["bitfinex","ETHUSD",1727973215359,4.30666,2322.0,2321.8,0.7904]
["bitfinex","ETHUSD",1727973215525,4.30681,2321.9,2321.8,0.7904]
["bitfinex","ETHUSD",1727973215732,4.30681,2321.9,2321.3,0.7947]
["bitfinex","ETHUSD",1727973215912,4.30718,2321.7,2321.3,1.304968]
["bitfinex","ETHUSD",1727973216105,4.30588,2322.5,2321.3,1.304968]
["bitfinex","ETHUSD",1727973216106,4.30748,2321.6,2321.3,1.304968]
["bitfinex","ETHUSD",1727973216310,8.61542,2321.5,2321.3,0.7947]
["bitfinex","ETHUSD",1727973216510,4.30769,2321.5,2321.3,0.7947]
["bitfinex","ETHUSD",1727973217163,4.30732,2321.7,2321.3,0.7947]
["bitfinex","ETHUSD",1727973217450,4.30686,2321.9,2321.4,4.30758]
["bitfinex","ETHUSD",1727973217659,3.0,2322.5,2321.5,1.060228]
["bitfinex","ETHUSD",1727973217864,4.30591,2322.4,2322.0,0.55]
["bitfinex","ETHUSD",1727973218027,5.11156,2322.9,2322.2,0.55]
["bitfinex","ETHUSD",1727973218028,4.30529,2322.8,2322.2,0.55]
["bitfinex","ETHUSD",1727973218224,4.30384,2323.6,2322.1,4.30634]
["bitfinex","ETHUSD",1727973218225,8.61126,2322.6,2322.4,0.55]
["bitfinex","ETHUSD",1727973218427,0.8065,2323.3,2322.4,0.55]
["bitfinex","ETHUSD",1727973218428,4.30526,2322.8,2322.4,0.55]
["bitfinex","ETHUSD",1727973218642,0.8065,2323.3,2322.5,0.7877]
["bitfinex","ETHUSD",1727973218643,8.60987,2323.0,2322.5,0.7877]
["bitfinex","ETHUSD",1727973218841,8.60979,2323.0,2322.6,0.55]
["bitfinex","ETHUSD",1727973219016,4.30496,2322.9,2322.6,1.544925]
["bitfinex","ETHUSD",1727973219340,0.8065,2323.3,2322.6,0.55]
["bitfinex","ETHUSD",1727973219341,4.30526,2322.8,2322.6,0.55]
["bitfinex","ETHUSD",1727973219660,4.30592,2322.4,2322.2,0.55]
["bitfinex","ETHUSD",1727973219822,4.30592,2322.4,2322.1,0.8107]
["bitfinex","ETHUSD",1727973220024,4.30588,2322.5,2322.1,0.8107]
["bitfinex","ETHUSD",1727973220355,4.30619,2322.3,2322.1,0.8107]
["bitfinex","ETHUSD",1727973220773,8.61195,2322.4,2322.1,0.8107]
["bitfinex","ETHUSD",1727973220921,4.30605,2322.4,2322.1,0.8107]
["bitfinex","ETHUSD",1727973221121,4.30626,2322.2,2322.1,0.8107]
["bitfinex","ETHUSD",1727973222161,4.30607,2322.3,2322.1,0.8107]
["bitfinex","ETHUSD",1727973222319,4.30607,2322.3,2321.7,4.30709]
["bitfinex","ETHUSD",1727973222320,4.30681,2321.9,2321.8,0.8036]
["bitfinex","ETHUSD",1727973222816,4.30663,2322.0,2321.3,0.7588]
["bitfinex","ETHUSD",1727973222817,4.30728,2321.7,2321.3,0.7588]
["bitfinex","ETHUSD",1727973223017,4.30669,2322.0,2321.4,4.81439]
["bitfinex","ETHUSD",1727973223261,4.30669,2322.0,2321.5,4.30746]
["bitfinex","ETHUSD",1727973223413,4.30669,2322.0,2321.4,4.30771]
["bitfinex","ETHUSD",1727973223621,3.0,2322.5,2321.6,4.30726]
["bitfinex","ETHUSD",1727973223622,4.30646,2322.1,2321.6,4.30726]
["bitfinex","ETHUSD",1727973223822,4.30665,2322.0,2321.7,0.430726]
["bitfinex","ETHUSD",1727973224057,4.30618,2322.3,2321.9,0.55]
["bitfinex","ETHUSD",1727973224273,8.61243,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1727973224770,4.30618,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1727973225114,8.61239,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1727973225321,8.61235,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1727973225626,4.30617,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1727973225968,4.30617,2322.3,2322.1,1.111838]
["bitfinex","ETHUSD",1727973226252,4.30694,2321.9,2321.5,0.8174]
["bitfinex","ETHUSD",1727973226462,4.30569,2322.6,2321.5,0.8174]
["bitfinex","ETHUSD",1727973226463,4.30714,2321.8,2321.5,0.8174]
["bitfinex","ETHUSD",1727973226819,4.3073,2321.7,2321.5,0.8174]
["bitfinex","ETHUSD",1727973227022,4.30801,2321.3,2320.8,4.30876]
["bitfinex","ETHUSD",1727973227260,4.30801,2321.3,2320.9,1.607771]
["bitfinex","ETHUSD",1727973227457,4.30801,2321.3,2320.8,5.12616]
["bitfinex","ETHUSD",1727973227846,4.30777,2321.4,2320.9,4.30859]
["bitfinex","ETHUSD",1727973228056,4.30769,2321.5,2320.8,5.12616]
["bitfinex","ETHUSD",1727973228057,4.30769,2321.5,2321.0,4.30848]
["bitfinex","ETHUSD",1727973228372,4.30766,2321.5,2321.0,4.30838]
["bitfinex","ETHUSD",1727973228661,4.30746,2321.6,2321.1,5.12562]
["bitfinex","ETHUSD",1727973228822,4.30705,2321.8,2321.2,0.9434]
["bitfinex","ETHUSD",1727973229021,4.30764,2321.5,2321.3,0.55]
["bitfinex","ETHUSD",1727973229427,4.30711,2321.8,2321.3,0.55]
["bitfinex","ETHUSD",1727973229620,4.30711,2321.8,2321.5,0.55]
["bitfinex","ETHUSD",1727973229824,4.30711,2321.8,2321.3,4.85783]
["bitfinex","ETHUSD",1727973229825,8.61423,2321.8,2321.7,0.55]
["bitfinex","ETHUSD",1727973230021,4.30675,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1727973230262,4.30708,2321.8,2321.5,0.55]
["bitfinex","ETHUSD",1727973230459,8.61422,2321.8,2321.4,0.55]
["bitfinex","ETHUSD",1727973230619,4.30708,2321.8,2321.6,0.55]
["bitfinex","ETHUSD",1727973230823,4.30684,2321.9,2321.8,0.55]
["bitfinex","ETHUSD",1727973231449,4.30684,2321.9,2321.6,0.55]
["bitfinex","ETHUSD",1727973231659,4.30704,2321.8,2321.6,0.55]
["bitfinex","ETHUSD",1727973231867,4.30684,2321.9,2321.6,0.55]
["bitfinex","ETHUSD",1727973232078,4.30607,2322.3,2321.9,4.30672]
["bitfinex","ETHUSD",1727973232226,4.30607,2322.3,2322.0,1.035672]
["bitfinex","ETHUSD",1727973232572,4.30616,2322.3,2322.0,1.035672]
["bitfinex","ETHUSD",1727973232777,4.30599,2322.4,2322.0,1.035672]
["bitfinex","ETHUSD",1727973232920,4.30561,2322.6,2322.1,0.813]
["bitfinex","ETHUSD",1727973233122,4.30561,2322.6,2322.2,4.85618]
["bitfinex","ETHUSD",1727973233474,4.30561,2322.6,2322.5,1.363]
["bitfinex","ETHUSD",1727973233623,4.30517,2322.8,2322.6,0.55]
["bitfinex","ETHUSD",1727973234176,4.30551,2322.6,2322.5,1.363]
["bitfinex","ETHUSD",1727973234932,4.30531,2322.8,2322.6,0.55]
["bitfinex","ETHUSD",1727973235145,4.30533,2322.7,2322.6,0.55]
["bitfinex","ETHUSD",1727973235474,4.30518,2322.8,2322.6,0.55]
["bitfinex","ETHUSD",1727973235768,4.30533,2322.7,2322.6,0.55]
["bitfinex","ETHUSD",1727973237021,4.30518,2322.8,2322.3,1.547552]
["bitfinex","ETHUSD",1727973237022,4.30589,2322.4,2322.3,1.547552]
["bitfinex","ETHUSD",1727973237226,4.30589,2322.4,2322.3,0.55]
["bitfinex","ETHUSD",1727973238160,4.30571,2322.5,2322.4,0.55]
["bitfinex","ETHUSD",1727973238584,4.30589,2322.4,2322.3,0.55]
["bitfinex","ETHUSD",1727973238797,4.30443,2323.2,2322.2,0.757]
["bitfinex","ETHUSD",1727973238798,4.30563,2322.6,2322.2,0.757]
["bitfinex","ETHUSD",1727973239093,4.3054,2322.7,2322.2,5.06321]
["bitfinex","ETHUSD",1727973239294,8.61057,2322.8,2322.3,5.243027]
["bitfinex","ETHUSD",1727973239454,4.30543,2322.7,2322.3,5.243027]
["bitfinex","ETHUSD",1727973240161,4.30496,2322.9,2322.4,4.8558]
["bitfinex","ETHUSD",1727973240377,4.30517,2322.8,2322.6,0.55]
["bitfinex","ETHUSD",1727973240695,4.30523,2322.8,2322.6,0.55]
["bitfinex","ETHUSD",1727973240898,4.30533,2322.7,2322.6,0.55]
["bitfinex","ETHUSD",1727973241403,4.30523,2322.8,2322.2,0.757]
["bitfinex","ETHUSD",1727973241404,4.30607,2322.3,2322.2,0.757]
["bitfinex","ETHUSD",1727973241610,4.30607,2322.3,2321.7,4.30707]
["bitfinex","ETHUSD",1727973241611,4.30651,2322.1,2321.8,0.826]
["bitfinex","ETHUSD",1727973241898,4.30651,2322.1,2321.9,0.513306]
["bitfinex","ETHUSD",1727973242275,4.30627,2322.2,2321.9,0.513306]
["bitfinex","ETHUSD",1727973242589,3.83,2322.9,2321.9,0.513306]
["bitfinex","ETHUSD",1727973242798,4.30674,2322.0,2321.8,0.826]
["bitfinex","ETHUSD",1727973242976,4.30674,2322.0,2321.2,5.11318]
["bitfinex","ETHUSD",1727973242977,4.30727,2321.7,2321.2,5.11318]
["bitfinex","ETHUSD",1727973243159,8.11944,2322.4,2321.2,5.11318]
["bitfinex","ETHUSD",1727973243160,3.8134,2322.4,2321.2,0.8051]
["bitfinex","ETHUSD",1727973243360,3.0,2322.1,2321.2,0.8051]
["bitfinex","ETHUSD",1727973243556,4.30793,2321.3,2321.2,0.8051]
["bitfinex","ETHUSD",1727973243759,4.30756,2321.5,2321.2,0.8051]
["bitfinex","ETHUSD",1727973243984,4.30652,2322.1,2321.4,4.30764]
["bitfinex","ETHUSD",1727973244190,4.30596,2322.4,2321.8,5.13192]
["bitfinex","ETHUSD",1727973244367,4.30564,2322.6,2321.9,4.30669]
["bitfinex","ETHUSD",1727973244570,4.30564,2322.6,2322.0,4.30651]
["bitfinex","ETHUSD",1727973244571,4.30579,2322.5,2322.0,4.30651]
["bitfinex","ETHUSD",1727973244867,4.30442,2323.2,2322.0,4.30651]
["bitfinex","ETHUSD",1727973244868,4.30538,2322.7,2322.1,0.8002]
["bitfinex","ETHUSD",1727973245108,4.30552,2322.6,2322.2,4.816931]
["bitfinex","ETHUSD",1727973245400,4.30536,2322.7,2322.3,0.55]
["bitfinex","ETHUSD",1727973245562,4.30561,2322.6,2322.3,0.55]
["bitfinex","ETHUSD",1727973245764,0.8068,2323.2,2322.3,4.85606]
["bitfinex","ETHUSD",1727973245765,4.30541,2322.7,2322.3,4.85606]
["bitfinex","ETHUSD",1727973246061,4.30541,2322.7,2322.5,0.55]
["bitfinex","ETHUSD",1727973246267,4.30541,2322.7,2322.4,0.55]
["bitfinex","ETHUSD",1727973246462,4.30541,2322.7,2322.3,0.55]
["bitfinex","ETHUSD",1727973246766,8.61084,2322.7,2322.3,0.55]
["bitfinex","ETHUSD",1727973246955,4.30541,2322.7,2322.5,0.55]
["bitfinex","ETHUSD",1727973247159,4.30509,2322.9,2322.6,0.7624]
["bitfinex","ETHUSD",1727973247362,4.30469,2323.1,2322.7,0.55]
["bitfinex","ETHUSD",1727973247570,0.52414775,2324.5,2322.7,0.55]
["bitfinex","ETHUSD",1727973247571,0.831,2323.9,2322.8,0.7624]
["bitfinex","ETHUSD",1727973247804,0.831,2323.9,2323.0,4.3046]
["bitfinex","ETHUSD",1727973247805,4.30385,2323.5,2323.0,4.3046]
["bitfinex","ETHUSD",1727973248108,4.30415,2323.4,2323.1,0.55]
["bitfinex","ETHUSD",1727973248463,4.30415,2323.4,2322.8,5.06741]
["bitfinex","ETHUSD",1727973248464,4.3042,2323.4,2322.9,0.55]
["bitfinex","ETHUSD",1727973248667,4.30458,2323.2,2323.1,0.55]
["bitfinex","ETHUSD",1727973248963,4.30367,2323.6,2323.1,0.55]
["bitfinex","ETHUSD",1727973249190,4.30367,2323.6,2322.9,0.55]
["bitfinex","ETHUSD",1727973249191,4.30386,2323.5,2322.9,4.85478]
["bitfinex","ETHUSD",1727973249507,0.44949879,2324.4,2323.5,0.55]
["bitfinex","ETHUSD",1727973249508,4.30366,2323.6,2323.5,0.55]
["bitfinex","ETHUSD",1727973249714,4.30412,2323.4,2323.2,0.55]
["bitfinex","ETHUSD",1727973249865,4.30422,2323.3,2323.2,0.55]
["bitfinex","ETHUSD",1727973250071,4.30356,2323.7,2323.2,4.8544]
["bitfinex","ETHUSD",1727973250268,8.60669,2323.8,2323.4,0.55]
["bitfinex","ETHUSD",1727973250575,0.7565,2324.1,2323.2,4.3044]
["bitfinex","ETHUSD",1727973250576,4.30369,2323.6,2323.2,0.55]
["bitfinex","ETHUSD",1727973250776,4.30394,2323.5,2323.2,1.115715]
["bitfinex","ETHUSD",1727973251194,4.30405,2323.4,2323.2,0.55]
["bitfinex","ETHUSD",1727973251393,4.30422,2323.3,2323.2,0.55]
["bitfinex","ETHUSD",1727973251608,4.30398,2323.5,2323.2,0.55]
["bitfinex","ETHUSD",1727973251974,4.30313,2323.9,2323.2,0.55]
["bitfinex","ETHUSD",1727973252188,4.30403,2323.5,2323.2,0.55]
["bitfinex","ETHUSD",1727973252498,4.30362,2323.7,2323.2,5.420038]
["bitfinex","ETHUSD",1727973252701,4.30372,2323.6,2323.2,1.115718]
["bitfinex","ETHUSD",1727973252905,4.30388,2323.5,2323.2,1.115718]
["bitfinex","ETHUSD",1727973253216,4.30388,2323.5,2322.8,0.7953]
["bitfinex","ETHUSD",1727973253217,4.3045,2323.2,2322.8,0.7953]
["bitfinex","ETHUSD",1727973253370,0.7513,2323.5,2322.5,0.7953]
["bitfinex","ETHUSD",1727973253371,4.30424,2323.3,2322.5,0.7953]
["bitfinex","ETHUSD",1727973253572,4.30459,2323.2,2322.6,4.30543]
["bitfinex","ETHUSD",1727973253887,4.30426,2323.3,2322.7,0.510073]
["bitfinex","ETHUSD",1727973253888,4.30508,2322.9,2322.7,0.510073]
["bitfinex","ETHUSD",1727973254092,0.7513,2323.5,2322.5,0.7953]
["bitfinex","ETHUSD",1727973254093,4.30517,2322.8,2322.5,0.7953]
["bitfinex","ETHUSD",1727973254477,4.30493,2323.0,2322.6,0.08609993]
["bitfinex","ETHUSD",1727973254879,4.30488,2323.0,2322.6,0.08609993]
["bitfinex","ETHUSD",1727973255478,8.60979,2323.0,2322.6,0.08609993]
["bitfinex","ETHUSD",1727973255670,8.60979,2323.0,2322.7,0.55]
["bitfinex","ETHUSD",1727973255866,0.7513,2323.5,2322.7,0.55]
["bitfinex","ETHUSD",1727973255867,4.30459,2323.1,2322.7,0.55]
["bitfinex","ETHUSD",1727973256068,0.7513,2323.5,2323.1,0.8109]
["bitfinex","ETHUSD",1727973256069,4.30412,2323.4,2323.1,0.8109]
["bitfinex","ETHUSD",1727973256306,0.8185,2323.9,2323.2,0.55]
["bitfinex","ETHUSD",1727973256609,4.30407,2323.4,2322.7,0.8109]
["bitfinex","ETHUSD",1727973256904,8.60975,2323.0,2322.8,0.55]
["bitfinex","ETHUSD",1727973257210,5.06957,2323.4,2322.7,0.8109]
["bitfinex","ETHUSD",1727973257211,4.30504,2322.9,2322.7,0.8109]
["bitfinex","ETHUSD",1727973257373,8.60949,2323.1,2322.7,1.322559]
["bitfinex","ETHUSD",1727973257572,4.30474,2323.1,2322.7,1.322559]
["bitfinex","ETHUSD",1727973257767,4.30496,2322.9,2322.7,1.322559]
["bitfinex","ETHUSD",1727973258093,4.30473,2323.1,2322.7,0.8109]
["bitfinex","ETHUSD",1727973258289,4.3045,2323.2,2322.8,0.55]
["bitfinex","ETHUSD",1727973258667,0.763,2323.7,2322.8,0.55]
["bitfinex","ETHUSD",1727973258968,0.763,2323.7,2322.3,7.46]
["bitfinex","ETHUSD",1727973258969,5.06762,2323.1,2322.0,0.8173]
["bitfinex","ETHUSD",1727973259173,4.30597,2322.4,2322.0,0.8173]
["bitfinex","ETHUSD",1727973259516,4.30597,2322.4,2322.0,5.12384]
["bitfinex","ETHUSD",1727973259673,3.0,2322.8,2322.1,0.59831977]
["bitfinex","ETHUSD",1727973259875,4.3061,2322.3,2322.0,0.8173]
["bitfinex","ETHUSD",1727973260099,4.30583,2322.5,2322.0,0.8173]
["bitfinex","ETHUSD",1727973260269,4.30571,2322.5,2322.0,5.12379]
["bitfinex","ETHUSD",1727973260467,4.30593,2322.4,2322.0,5.12379]
["bitfinex","ETHUSD",1727973260711,4.30544,2322.7,2322.0,0.8173]
["bitfinex","ETHUSD",1727973261010,4.30578,2322.5,2322.1,4.30632]
["bitfinex","ETHUSD",1727973261217,4.30578,2322.5,2322.3,0.55]
["bitfinex","ETHUSD",1727973261510,4.30578,2322.5,2322.1,0.55]
["bitfinex","ETHUSD",1727973261807,4.30596,2322.4,2322.1,0.55]
["bitfinex","ETHUSD",1727973261966,4.30578,2322.5,2322.1,0.63611688]
["bitfinex","ETHUSD",1727973262171,4.30578,2322.5,2322.3,0.55]
["bitfinex","ETHUSD",1727973262606,4.30549,2322.7,2322.3,0.63610946]
["bitfinex","ETHUSD",1727973262808,4.30517,2322.8,2322.3,0.55]
["bitfinex","ETHUSD",1727973263109,4.30517,2322.8,2322.0,5.12379]
["bitfinex","ETHUSD",1727973263110,4.30477,2323.1,2322.7,0.55]
["bitfinex","ETHUSD",1727973263324,4.30477,2323.1,2322.8,0.02692698]
["bitfinex","ETHUSD",1727973263617,4.30366,2323.6,2322.8,0.08609146]
["bitfinex","ETHUSD",1727973263771,4.30477,2323.1,2322.9,0.0250002]
["bitfinex","ETHUSD",1727973263967,4.30481,2323.0,2322.8,0.02506322]
["bitfinex","ETHUSD",1727973264172,4.30428,2323.3,2322.8,4.30503]
["bitfinex","ETHUSD",1727973264475,4.30415,2323.4,2322.9,5.340453]
["bitfinex","ETHUSD",1727973264690,4.30393,2323.5,2323.1,0.55]
["bitfinex","ETHUSD",1727973264892,4.30422,2323.3,2323.1,0.55]
["bitfinex","ETHUSD",1727973265095,4.3044,2323.2,2323.1,0.55]
["bitfinex","ETHUSD",1727973265368,8.60853,2323.3,2323.1,0.55]
["bitfinex","ETHUSD",1727973265581,4.3044,2323.2,2323.1,0.55]
["bitfinex","ETHUSD",1727973266119,4.30406,2323.4,2323.1,0.55]
["bitfinex","ETHUSD",1727973266288,4.30434,2323.3,2323.1,1.1595833]
["bitfinex","ETHUSD",1727973266609,8.6082,2323.4,2323.1,0.55]
["bitfinex","ETHUSD",1727973266778,4.30406,2323.4,2323.1,0.55]
["bitfinex","ETHUSD",1727973266978,4.30381,2323.6,2323.1,0.55]
["bitfinex","ETHUSD",1727973267213,4.30412,2323.4,2323.1,0.55]
["bitfinex","ETHUSD",1727973267513,4.30381,2323.6,2323.1,0.55]
["bitfinex","ETHUSD",1727973267813,4.3044,2323.2,2323.1,0.55]
["bitfinex","ETHUSD",1727973267974,4.30387,2323.5,2323.1,0.55]
["bitfinex","ETHUSD",1727973268175,4.30403,2323.4,2323.3,0.55]
["bitfinex","ETHUSD",1727973268576,4.30403,2323.4,2323.2,0.03698441]
["bitfinex","ETHUSD",1727973268577,4.30403,2323.4,2323.2,0.55]
["bitfinex","ETHUSD",1727973268877,3.0,2323.9,2323.2,0.55]
["bitfinex","ETHUSD",1727973268878,4.30382,2323.6,2323.2,4.85431]
["bitfinex","ETHUSD",1727973269075,4.30377,2323.6,2323.2,4.85431]
["bitfinex","ETHUSD",1727973269294,0.7702,2324.0,2323.4,0.55]
["bitfinex","ETHUSD",1727973269520,4.30385,2323.5,2323.4,0.55]
["bitfinex","ETHUSD",1727973269690,8.07325,2324.0,2323.2,0.55]
["bitfinex","ETHUSD",1727973269878,4.30368,2323.6,2323.4,0.55]
["bitfinex","ETHUSD",1727973270212,4.30342,2323.8,2323.4,0.55]
["bitfinex","ETHUSD",1727973270415,4.3032,2323.9,2323.6,0.55]
["bitfinex","ETHUSD",1727973270576,4.3032,2323.9,2323.6,1.112911]
["bitfinex","ETHUSD",1727973270776,4.30348,2323.7,2323.6,1.112911]
["bitfinex","ETHUSD",1727973271002,4.30348,2323.7,2323.6,0.55]
["bitfinex","ETHUSD",1727973271218,4.30348,2323.7,2323.0,11.76469]
["bitfinex","ETHUSD",1727973271219,4.30385,2323.5,2323.0,7.46]
["bitfinex","ETHUSD",1727973271450,4.30385,2323.5,2322.8,0.7752]
["bitfinex","ETHUSD",1727973271577,4.30494,2323.0,2322.5,5.08088]
["bitfinex","ETHUSD",1727973271780,4.30497,2322.9,2322.5,5.08088]
["bitfinex","ETHUSD",1727973272074,4.30442,2323.2,2322.7,4.30532]
["bitfinex","ETHUSD",1727973272310,8.60893,2323.2,2322.8,0.08609314]
["bitfinex","ETHUSD",1727973272510,4.30417,2323.4,2322.9,4.30481]
["bitfinex","ETHUSD",1727973272678,4.30417,2323.4,2323.0,5.1520734]
["bitfinex","ETHUSD",1727973272880,4.30386,2323.5,2323.1,5.25026834]
["bitfinex","ETHUSD",1727973273111,7.30377,2323.6,2323.1,5.25026834]
["bitfinex","ETHUSD",1727973273112,4.30369,2323.6,2323.1,5.25015834]
["bitfinex","ETHUSD",1727973273518,4.30407,2323.4,2323.1,0.94568834]
["bitfinex","ETHUSD",1727973273674,5.0651,2323.8,2323.1,0.94568834]
["bitfinex","ETHUSD",1727973273675,4.30422,2323.3,2323.1,0.55]
["bitfinex","ETHUSD",1727973273881,4.30467,2323.1,2322.7,0.7895]
["bitfinex","ETHUSD",1727973274191,4.30459,2323.1,2322.7,5.09482]
["bitfinex","ETHUSD",1727973274524,0.7792,2323.3,2322.5,0.7895]
["bitfinex","ETHUSD",1727973274679,4.30473,2323.1,2322.6,0.06419026]
["bitfinex","ETHUSD",1727973274880,4.30526,2322.8,2322.6,0.56450393]
["bitfinex","ETHUSD",1727973275117,4.30448,2323.2,2322.4,0.485609]
["bitfinex","ETHUSD",1727973275118,4.30506,2322.9,2322.4,0.485609]
["bitfinex","ETHUSD",1727973275422,4.30407,2323.4,2322.5,0.7895]
["bitfinex","ETHUSD",1727973275423,4.30416,2323.4,2322.5,0.7895]
["bitfinex","ETHUSD",1727973275578,8.60834,2323.4,2322.9,4.30488]
["bitfinex","ETHUSD",1727973275786,4.30449,2323.2,2322.9,0.08608056]
["bitfinex","ETHUSD",1727973276331,0.7792,2323.6,2323.2,0.55]
["bitfinex","ETHUSD",1727973276332,3.0,2323.5,2323.2,0.55]
["bitfinex","ETHUSD",1727973276537,4.30414,2323.4,2323.2,0.63607581]
["bitfinex","ETHUSD",1727973276685,4.30436,2323.3,2323.1,0.55]
["bitfinex","ETHUSD",1727973277032,0.8083,2323.3,2322.3,0.8036]
["bitfinex","ETHUSD",1727973277182,4.3056,2322.6,2322.3,1.314584]
["bitfinex","ETHUSD",1727973277385,4.3056,2322.6,2322.0,0.8036]
["bitfinex","ETHUSD",1727973277386,4.30587,2322.5,2322.0,0.8036]
["bitfinex","ETHUSD",1727973277590,4.30587,2322.5,2322.0,5.11006]
["bitfinex","ETHUSD",1727973277791,4.30559,2322.6,2322.0,5.11021]
["bitfinex","ETHUSD",1727973277792,4.30598,2322.4,2322.0,5.11021]
["bitfinex","ETHUSD",1727973278004,4.30598,2322.4,2322.0,1.74529]
["bitfinex","ETHUSD",1727973278333,4.30598,2322.4,2322.0,6.0519]
["bitfinex","ETHUSD",1727973278633,4.3059,2322.4,2322.0,0.94169]
["bitfinex","ETHUSD",1727973278780,0.8083,2322.8,2322.0,5.24831]
["bitfinex","ETHUSD",1727973278980,3.0,2322.6,2322.2,4.30626]
["bitfinex","ETHUSD",1727973279298,5.11345,2322.8,2322.3,0.8087]
["bitfinex","ETHUSD",1727973279299,3.0,2322.7,2322.3,0.8087]
["bitfinex","ETHUSD",1727973279682,4.30533,2322.7,2322.3,0.8087]
["bitfinex","ETHUSD",1727973279882,4.30533,2322.7,2322.4,0.55]
["bitfinex","ETHUSD",1727973280418,8.61083,2322.7,2322.4,0.55]
["bitfinex","ETHUSD",1727973280618,4.30552,2322.6,2322.4,0.55]
["bitfinex","ETHUSD",1727973280831,4.30607,2322.4,2322.0,0.8281]
["bitfinex","ETHUSD",1727973281435,4.3057,2322.5,2322.0,0.8281]
["bitfinex","ETHUSD",1727973281716,4.3057,2322.5,2322.1,4.34448107]
["bitfinex","ETHUSD",1727973281922,4.30573,2322.5,2322.0,1.341583]
["bitfinex","ETHUSD",1727973282093,4.30573,2322.5,2322.1,0.55]
["bitfinex","ETHUSD",1727973282487,3.0,2322.6,2322.1,0.55]
["bitfinex","ETHUSD",1727973282822,0.7827,2322.5,2321.7,0.7723]
["bitfinex","ETHUSD",1727973283128,4.30623,2322.3,2321.9,4.30678]
["bitfinex","ETHUSD",1727973283329,3.7827,2322.5,2322.0,0.8699796]
["bitfinex","ETHUSD",1727973283622,0.7827,2322.5,2321.9,4.30675]
["bitfinex","ETHUSD",1727973283836,0.7827,2322.5,2321.8,4.30689]
["bitfinex","ETHUSD",1727973283837,4.30608,2322.3,2321.8,4.30689]
["bitfinex","ETHUSD",1727973284129,4.30605,2322.4,2322.1,0.55]
["bitfinex","ETHUSD",1727973285401,4.30572,2322.5,2322.1,4.8564]
["bitfinex","ETHUSD",1727973285823,4.3067,2322.0,2321.4,0.8055]
["bitfinex","ETHUSD",1727973285988,0.7902,2322.1,2321.4,0.8055]
["bitfinex","ETHUSD",1727973285989,3.7902,2322.1,2321.4,0.8055]
["bitfinex","ETHUSD",1727973286190,8.09677,2322.1,2321.6,4.30734]
["bitfinex","ETHUSD",1727973286403,4.30667,2322.0,2321.7,0.430734]
["bitfinex","ETHUSD",1727973286811,8.09677,2322.1,2321.7,0.430734]
["bitfinex","ETHUSD",1727973287125,7.30628,2322.2,2321.7,4.737814]
["bitfinex","ETHUSD",1727973287333,7.30628,2322.2,2321.8,0.55]
["bitfinex","ETHUSD",1727973287636,4.30611,2322.3,2321.9,0.08612521]
["bitfinex","ETHUSD",1727973287819,4.30611,2322.3,2322.0,0.55]
["bitfinex","ETHUSD",1727973287820,4.30627,2322.2,2322.0,0.55]
["bitfinex","ETHUSD",1727973288223,4.30627,2322.2,2321.9,0.6361252]
["bitfinex","ETHUSD",1727973288529,4.30626,2322.2,2321.9,2.40950646]
["bitfinex","ETHUSD",1727973289199,4.30626,2322.2,2321.9,1.3024]
["bitfinex","ETHUSD",1727973289416,4.30654,2322.1,2321.9,1.3024]
["bitfinex","ETHUSD",1727973289599,4.30626,2322.2,2321.9,1.3024]
["bitfinex","ETHUSD",1727973290400,8.61232,2322.3,2321.9,1.3024]
["bitfinex","ETHUSD",1727973290605,8.61118,2322.6,2322.0,4.30655]
["bitfinex","ETHUSD",1727973290832,7.3058,2322.5,2322.1,5.417315]
["bitfinex","ETHUSD",1727973291124,4.30554,2322.6,2322.1,5.417315]
["bitfinex","ETHUSD",1727973291125,4.30554,2322.6,2322.3,0.55]
["bitfinex","ETHUSD",1727973291341,4.30563,2322.6,2322.3,0.55]
["bitfinex","ETHUSD",1727973291541,4.30563,2322.6,2322.2,0.55]
["bitfinex","ETHUSD",1727973291542,4.30578,2322.5,2322.2,0.55]
["bitfinex","ETHUSD",1727973291839,4.30578,2322.5,2322.1,4.867315]
["bitfinex","ETHUSD",1727973291840,4.30578,2322.5,2322.4,0.55]
["bitfinex","ETHUSD",1727973292341,4.30617,2322.3,2321.9,0.7524]
["bitfinex","ETHUSD",1727973292638,4.30603,2322.4,2322.0,0.55]
["bitfinex","ETHUSD",1727973293001,4.30617,2322.3,2322.0,0.55]
["bitfinex","ETHUSD",1727973293348,4.30603,2322.4,2322.0,1.110921]
["bitfinex","ETHUSD",1727973293656,4.30579,2322.5,2322.1,4.30637]
["bitfinex","ETHUSD",1727973293816,4.30533,2322.7,2322.4,0.55]
["bitfinex","ETHUSD",1727973294228,0.7848,2322.9,2322.4,0.55]
["bitfinex","ETHUSD",1727973294436,4.30509,2322.9,2322.6,0.55]
["bitfinex","ETHUSD",1727973294999,8.61015,2322.9,2322.6,0.55]
["bitfinex","ETHUSD",1727973295103,4.30506,2322.9,2322.6,1.55229317]
["bitfinex","ETHUSD",1727973295303,4.30466,2323.1,2322.6,5.85770317]
["bitfinex","ETHUSD",1727973295505,4.30466,2323.1,2322.6,10.16312317]
["bitfinex","ETHUSD",1727973296210,4.30481,2323.0,2322.6,5.85770317]
["bitfinex","ETHUSD",1727973296520,4.30496,2322.9,2322.8,0.55]
["bitfinex","ETHUSD",1727973296847,4.30537,2322.7,2322.5,0.55]
["bitfinex","ETHUSD",1727973297149,4.30479,2323.0,2322.7,0.55]
["bitfinex","ETHUSD",1727973297361,4.30492,2323.0,2322.9,0.55]
["bitfinex","ETHUSD",1727973297847,4.30514,2322.8,2322.7,0.55]
["bitfinex","ETHUSD",1727973298016,4.30514,2322.8,2322.5,0.55]
["bitfinex","ETHUSD",1727973298225,4.30514,2322.8,2322.7,0.55]
["bitfinex","ETHUSD",1727973298551,4.30543,2322.7,2322.3,0.7728]
["bitfinex","ETHUSD",1727973298749,4.30543,2322.7,2322.3,5.16477585]
["bitfinex","ETHUSD",1727973299339,4.30541,2322.7,2322.3,0.85874585]
["bitfinex","ETHUSD",1727973299642,4.30537,2322.7,2322.3,0.7728]
["bitfinex","ETHUSD",1727973299843,4.30537,2322.7,2322.1,4.34239753]
["bitfinex","ETHUSD",1727973299844,4.30544,2322.7,2322.1,5.07909]
["bitfinex","ETHUSD",1727973300056,4.30544,2322.7,2322.3,4.30597]
["bitfinex","ETHUSD",1727973300213,4.30517,2322.8,2322.3,4.30597]
["bitfinex","ETHUSD",1727973300411,0.7968,2323.1,2322.4,4.30582]
["bitfinex","ETHUSD",1727973300662,4.30507,2322.9,2322.5,0.7586]
["bitfinex","ETHUSD",1727973300840,4.3055,2322.7,2322.2,5.06478]
["bitfinex","ETHUSD",1727973301011,4.30559,2322.6,2322.3,0.55]
["bitfinex","ETHUSD",1727973301211,4.30492,2323.0,2322.3,0.55]
["bitfinex","ETHUSD",1727973301212,4.30491,2323.0,2322.5,4.3057]
["bitfinex","ETHUSD",1727973301461,3.0,2323.0,2322.6,0.51667641]
["bitfinex","ETHUSD",1727973301748,3.0,2323.1,2322.6,0.8276]
["bitfinex","ETHUSD",1727973301960,5.05765,2323.4,2322.9,4.30494]
["bitfinex","ETHUSD",1727973302160,4.30393,2323.5,2323.0,4.30467]
["bitfinex","ETHUSD",1727973302327,4.30393,2323.5,2322.6,5.13306]
["bitfinex","ETHUSD",1727973302328,4.30381,2323.6,2323.1,4.30458]
["bitfinex","ETHUSD",1727973302558,4.89859704,2324.0,2323.1,4.30458]
["bitfinex","ETHUSD",1727973302559,4.30274,2324.1,2323.7,0.55]
["bitfinex","ETHUSD",1727973302895,37.107659,2324.0,2323.7,0.55]
["bitfinex","ETHUSD",1727973303042,25.714187,2323.9,2323.6,0.55]
["bitfinex","ETHUSD",1727973303242,4.3027,2324.2,2323.8,0.55]
["bitfinex","ETHUSD",1727973303496,0.7975,2324.3,2324.0,0.55]
["bitfinex","ETHUSD",1727973303646,41.702493,2324.2,2324.0,0.55]
["bitfinex","ETHUSD",1727973303988,41.702493,2324.2,2323.9,0.55]
["bitfinex","ETHUSD",1727973303989,4.30282,2324.1,2323.9,0.55]
["bitfinex","ETHUSD",1727973304195,4.30282,2324.1,2323.7,0.55]
["bitfinex","ETHUSD",1727973304491,4.30202,2324.5,2323.7,1.545877]
["bitfinex","ETHUSD",1727973304492,4.30256,2324.2,2323.7,1.545877]
["bitfinex","ETHUSD",1727973304790,7.30287,2324.1,2323.7,1.545877]
["bitfinex","ETHUSD",1727973305002,4.30294,2324.0,2323.7,1.545877]
["bitfinex","ETHUSD",1727973305277,3.0,2324.1,2323.7,5.849257]
["bitfinex","ETHUSD",1727973305591,4.3023,2324.4,2323.9,0.55]
["bitfinex","ETHUSD",1727973305948,4.3023,2324.4,2323.9,4.85308]
["bitfinex","ETHUSD",1727973306146,8.60461,2324.4,2323.9,5.8682867]
["bitfinex","ETHUSD",1727973306487,0.8021,2324.8,2324.2,0.55]
["bitfinex","ETHUSD",1727973306792,0.8021,2324.8,2324.1,0.55]
["bitfinex","ETHUSD",1727973306793,4.30237,2324.3,2324.1,0.55]
["bitfinex","ETHUSD",1727973307077,4.30238,2324.3,2324.1,0.55]
["bitfinex","ETHUSD",1727973308010,4.30238,2324.3,2324.0,0.55]
["bitfinex","ETHUSD",1727973308011,4.30255,2324.2,2324.0,0.55]
["bitfinex","ETHUSD",1727973308516,4.3021,2324.5,2324.0,4.3029]
["bitfinex","ETHUSD",1727973308720,3.0,2324.7,2324.2,0.55]
["bitfinex","ETHUSD",1727973308882,8.6038,2324.6,2324.2,0.55]
["bitfinex","ETHUSD",1727973309207,3.0,2324.7,2324.0,0.55]
["bitfinex","ETHUSD",1727973309208,4.30227,2324.4,2324.0,0.55]
["bitfinex","ETHUSD",1727973309403,4.30227,2324.4,2324.2,0.55]
["bitfinex","ETHUSD",1727973309726,4.30237,2324.3,2324.1,0.55]
["bitfinex","ETHUSD",1727973310009,4.30237,2324.3,2324.0,0.65165605]
["bitfinex","ETHUSD",1727973310010,4.30284,2324.1,2324.0,0.55]
["bitfinex","ETHUSD",1727973310410,4.30255,2324.2,2324.0,0.55]
["bitfinex","ETHUSD",1727973310583,4.30255,2324.2,2323.6,5.05847]
["bitfinex","ETHUSD",1727973310584,4.30255,2324.2,2323.8,0.55]
["bitfinex","ETHUSD",1727973310989,4.30255,2324.2,2323.8,0.560847]
["bitfinex","ETHUSD",1727973311193,4.30255,2324.2,2323.9,0.55]
["bitfinex","ETHUSD",1727973311511,4.30229,2324.4,2323.9,4.93908559]
["bitfinex","ETHUSD",1727973311512,7.30237,2324.3,2323.9,4.93908559]
["bitfinex","ETHUSD",1727973311920,4.30263,2324.2,2323.7,0.55]
["bitfinex","ETHUSD",1727973312078,4.30263,2324.2,2323.7,1.541218]
["bitfinex","ETHUSD",1727973312079,4.30284,2324.1,2323.7,1.541218]
["bitfinex","ETHUSD",1727973312277,4.30317,2323.9,2323.7,0.55]
["bitfinex","ETHUSD",1727973312521,4.30366,2323.7,2323.3,0.7868]
["bitfinex","ETHUSD",1727973312830,4.30415,2323.4,2323.0,0.7868]
["bitfinex","ETHUSD",1727973312976,4.3038,2323.6,2323.1,4.30442]
["bitfinex","ETHUSD",1727973313176,3.0,2324.1,2323.5,0.7868]
["bitfinex","ETHUSD",1727973313372,0.833,2324.0,2323.1,0.7868]
["bitfinex","ETHUSD",1727973313624,4.30426,2323.3,2323.1,0.7868]
["bitfinex","ETHUSD",1727973313920,5.13594,2324.0,2323.1,0.7868]
["bitfinex","ETHUSD",1727973313921,4.30387,2323.5,2323.1,0.7868]
["bitfinex","ETHUSD",1727973314218,4.30348,2323.7,2323.2,4.813372]
["bitfinex","ETHUSD",1727973314381,4.30348,2323.7,2323.2,0.509142]
["bitfinex","ETHUSD",1727973314382,4.30369,2323.6,2323.2,0.509142]
["bitfinex","ETHUSD",1727973314806,4.30404,2323.4,2323.1,0.7868]
["bitfinex","ETHUSD",1727973315006,8.60819,2323.4,2323.1,0.7868]
["bitfinex","ETHUSD",1727973315182,4.30424,2323.3,2323.1,0.7868]
["bitfinex","ETHUSD",1727973315379,3.0,2323.3,2322.7,0.7513]
["bitfinex","ETHUSD",1727973315588,4.30509,2322.9,2322.7,0.7513]
["bitfinex","ETHUSD",1727973315780,4.30433,2323.3,2322.8,4.30513]
["bitfinex","ETHUSD",1727973315975,4.30433,2323.3,2323.0,4.30476]
["bitfinex","ETHUSD",1727973315976,3.0,2323.3,2323.0,4.30476]
["bitfinex","ETHUSD",1727973316187,4.30415,2323.4,2323.0,4.30476]
["bitfinex","ETHUSD",1727973316536,4.30351,2323.7,2323.2,0.7507]
["bitfinex","ETHUSD",1727973316682,4.30378,2323.6,2323.3,0.08417349]
["bitfinex","ETHUSD",1727973317017,4.30352,2323.7,2323.3,0.61818763]
["bitfinex","ETHUSD",1727973317199,4.30353,2323.7,2323.3,0.61818763]
["bitfinex","ETHUSD",1727973317382,4.3039,2323.5,2323.3,0.61818763]
["bitfinex","ETHUSD",1727973317605,4.30369,2323.6,2323.3,0.55]
["bitfinex","ETHUSD",1727973317944,3.0,2323.8,2323.3,4.85421]
["bitfinex","ETHUSD",1727973318239,0.7688,2324.4,2323.7,0.55]
["bitfinex","ETHUSD",1727973318448,4.30329,2323.8,2323.7,0.55]
["bitfinex","ETHUSD",1727973318603,4.30387,2323.5,2323.2,0.8185]
["bitfinex","ETHUSD",1727973318805,4.30344,2323.8,2323.3,0.55]
["bitfinex","ETHUSD",1727973319004,4.3034,2323.8,2323.3,4.8541]
["bitfinex","ETHUSD",1727973319204,4.30296,2324.0,2323.6,0.7859]
["bitfinex","ETHUSD",1727973319456,11.61265,2324.2,2323.6,0.7859]
["bitfinex","ETHUSD",1727973319457,4.30265,2324.2,2323.7,0.55]
["bitfinex","ETHUSD",1727973319744,4.30258,2324.2,2323.9,0.55]
["bitfinex","ETHUSD",1727973319955,4.30233,2324.4,2323.9,4.853]
["bitfinex","ETHUSD",1727973320106,4.30233,2324.4,2323.9,5.768627]
["bitfinex","ETHUSD",1727973320437,4.30233,2324.4,2324.1,0.55]
["bitfinex","ETHUSD",1727973320617,4.30168,2324.7,2324.1,4.85259]
["bitfinex","ETHUSD",1727973320940,4.30191,2324.6,2324.3,0.55]
["bitfinex","ETHUSD",1727973321253,7.31,2324.8,2324.3,4.85226]
["bitfinex","ETHUSD",1727973321254,4.30152,2324.8,2324.3,4.85226]
["bitfinex","ETHUSD",1727973321402,4.30176,2324.7,2324.3,5.845195]
["bitfinex","ETHUSD",1727973321602,4.30189,2324.6,2324.3,1.542935]
["bitfinex","ETHUSD",1727973322005,4.30211,2324.5,2324.3,0.55]
["bitfinex","ETHUSD",1727973322209,4.30164,2324.7,2324.3,0.55]
["bitfinex","ETHUSD",1727973322457,4.30218,2324.4,2324.3,0.55]
["bitfinex","ETHUSD",1727973322609,0.8065,2324.9,2323.9,0.8038]
["bitfinex","ETHUSD",1727973322945,4.30292,2324.0,2323.9,0.8038]
["bitfinex","ETHUSD",1727973323113,4.30276,2324.1,2323.9,0.8038]
["bitfinex","ETHUSD",1727973323318,4.3024,2324.3,2323.9,0.8038]
["bitfinex","ETHUSD",1727973323506,4.30229,2324.4,2323.9,0.8038]
["bitfinex","ETHUSD",1727973323507,4.30292,2324.0,2323.9,0.8038]
["bitfinex","ETHUSD",1727973323706,4.30226,2324.4,2323.9,5.10688]
["bitfinex","ETHUSD",1727973324007,3.0,2324.5,2324.1,4.30264]
["bitfinex","ETHUSD",1727973324214,7.302,2324.5,2324.2,0.55]
["bitfinex","ETHUSD",1727973324702,7.302,2324.5,2324.1,4.30264]
["bitfinex","ETHUSD",1727973324703,4.30226,2324.4,2324.1,0.55]
["bitfinex","ETHUSD",1727973324907,7.302,2324.5,2324.1,4.85271]
["bitfinex","ETHUSD",1727973325413,11.60415,2324.5,2324.1,4.85271]
["bitfinex","ETHUSD",1727973325628,4.30219,2324.4,2324.1,0.55]
["bitfinex","ETHUSD",1727973325837,7.302,2324.5,2324.1,0.55]
["bitfinex","ETHUSD",1727973326045,11.6041,2324.5,2324.1,0.55]
["bitfinex","ETHUSD",1727973326246,7.302,2324.5,2324.1,1.5970158]
["bitfinex","ETHUSD",1727973326548,8.1394,2325.3,2324.2,0.63581963]
["bitfinex","ETHUSD",1727973326733,4.30213,2324.5,2324.2,0.55]
["bitfinex","ETHUSD",1727973326934,4.30233,2324.4,2324.2,0.55]
["bitfinex","ETHUSD",1727973327252,0.8294,2324.8,2324.0,4.85283]
["bitfinex","ETHUSD",1727973327253,5.13102,2324.8,2324.0,4.85283]
["bitfinex","ETHUSD",1727973327406,4.30166,2324.7,2324.2,0.55]
["bitfinex","ETHUSD",1727973327607,4.30183,2324.6,2324.2,0.55]
["bitfinex","ETHUSD",1727973327844,4.3021,2324.5,2324.1,0.55]
["bitfinex","ETHUSD",1727973328043,4.3021,2324.5,2324.1,4.85272]
["bitfinex","ETHUSD",1727973328460,4.30182,2324.6,2324.2,4.30245]
["bitfinex","ETHUSD",1727973328611,4.30173,2324.7,2324.1,5.847962]
["bitfinex","ETHUSD",1727973328960,4.30158,2324.8,2324.4,0.55]
["bitfinex","ETHUSD",1727973329108,0.7645,2325.5,2325.0,0.55]
["bitfinex","ETHUSD",1727973329428,4.30007,2325.6,2325.0,1.3642]
["bitfinex","ETHUSD",1727973329429,4.30051,2325.4,2325.0,1.3642]
["bitfinex","ETHUSD",1727973329903,4.30016,2325.5,2325.0,1.3642]
["bitfinex","ETHUSD",1727973330111,4.30016,2325.5,2325.2,0.55]
["bitfinex","ETHUSD",1727973330544,4.30052,2325.3,2325.2,0.55]
["bitfinex","ETHUSD",1727973330849,4.30016,2325.5,2325.1,0.07162572]
["bitfinex","ETHUSD",1727973330850,8.60046,2325.5,2325.1,0.55]
["bitfinex","ETHUSD",1727973331011,4.30045,2325.4,2325.1,0.55]
["bitfinex","ETHUSD",1727973331211,7.31,2326.1,2325.4,0.7634]
["bitfinex","ETHUSD",1727973331410,8.59836,2326.1,2325.5,0.55]
["bitfinex","ETHUSD",1727973331718,4.29918,2326.1,2325.5,0.55]
["bitfinex","ETHUSD",1727973331923,1.26547746,2326.2,2325.5,0.55]
["bitfinex","ETHUSD",1727973332148,4.29995,2325.7,2325.5,0.55]
["bitfinex","ETHUSD",1727973332314,4.29925,2326.0,2325.2,0.55]
["bitfinex","ETHUSD",1727973332702,4.29912,2326.1,2325.6,0.55]
["bitfinex","ETHUSD",1727973332897,8.59828,2326.1,2325.6,1.111337]
["bitfinex","ETHUSD",1727973333109,0.44977746,2326.2,2325.8,4.29958]
["bitfinex","ETHUSD",1727973333265,0.44977746,2326.2,2325.6,1.111337]
["bitfinex","ETHUSD",1727973333266,0.44977746,2326.2,2326.0,0.8151]
["bitfinex","ETHUSD",1727973333463,4.2984,2326.5,2326.0,0.8151]
["bitfinex","ETHUSD",1727973333663,4.2988,2326.3,2326.0,0.8151]
["bitfinex","ETHUSD",1727973334093,4.2988,2326.3,2326.1,0.55]
["bitfinex","ETHUSD",1727973334094,4.29873,2326.3,2326.1,0.55]
["bitfinex","ETHUSD",1727973334413,4.29822,2326.6,2326.1,0.55]
["bitfinex","ETHUSD",1727973334557,4.29867,2326.3,2326.1,0.55]
["bitfinex","ETHUSD",1727973334762,0.7545,2326.3,2325.8,0.55]
["bitfinex","ETHUSD",1727973334966,4.29935,2326.0,2325.8,0.55]
["bitfinex","ETHUSD",1727973335318,0.7545,2326.3,2325.4,8.255]
["bitfinex","ETHUSD",1727973335319,4.29954,2325.9,2325.4,8.255]
["bitfinex","ETHUSD",1727973335603,7.29887,2326.2,2325.5,0.8255]
["bitfinex","ETHUSD",1727973335814,7.31,2326.4,2325.6,0.7525]
["bitfinex","ETHUSD",1727973336106,4.29822,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1727973336308,4.29786,2326.8,2326.3,0.7525]
["bitfinex","ETHUSD",1727973336530,4.29785,2326.8,2326.5,0.55]
["bitfinex","ETHUSD",1727973337322,4.29758,2326.9,2326.6,0.8289]
["bitfinex","ETHUSD",1727973337495,8.59525,2326.9,2326.6,0.8289]
["bitfinex","ETHUSD",1727973337697,4.29793,2326.7,2326.6,0.55]
["bitfinex","ETHUSD",1727973337909,4.29793,2326.7,2326.3,0.55]
["bitfinex","ETHUSD",1727973338089,4.29778,2326.8,2326.3,5.416335]
["bitfinex","ETHUSD",1727973338425,8.59563,2326.8,2326.3,5.416335]
["bitfinex","ETHUSD",1727973338584,4.29794,2326.7,2326.3,1.117765]
["bitfinex","ETHUSD",1727973338784,4.29824,2326.6,2326.3,1.117765]
["bitfinex","ETHUSD",1727973338985,4.29831,2326.5,2326.3,0.55]
["bitfinex","ETHUSD",1727973339523,3.0,2326.9,2326.3,0.55]
["bitfinex","ETHUSD",1727973339686,4.29821,2326.6,2326.3,0.55]
["bitfinex","ETHUSD",1727973339886,4.29812,2326.6,2326.3,0.55]
["bitfinex","ETHUSD",1727973340917,4.29848,2326.4,2326.2,0.8289]
["bitfinex","ETHUSD",1727973341101,4.29835,2326.5,2326.2,0.8289]
["bitfinex","ETHUSD",1727973341311,4.29805,2326.7,2326.2,0.8289]
["bitfinex","ETHUSD",1727973341312,4.29796,2326.7,2326.2,1.341711]
["bitfinex","ETHUSD",1727973341523,7.29759,2326.9,2326.2,1.341711]
["bitfinex","ETHUSD",1727973341697,4.29867,2326.3,2325.8,0.7951]
["bitfinex","ETHUSD",1727973342025,4.29894,2326.2,2325.8,0.7951]
["bitfinex","ETHUSD",1727973342245,4.29894,2326.2,2325.2,7.46]
["bitfinex","ETHUSD",1727973342246,4.29979,2325.7,2325.5,0.7857]
["bitfinex","ETHUSD",1727973342736,4.30044,2325.4,2325.2,0.7857]
["bitfinex","ETHUSD",1727973342914,3.0,2325.9,2324.6,0.89582405]
["bitfinex","ETHUSD",1727973342915,4.30082,2325.2,2324.7,5.05244]
["bitfinex","ETHUSD",1727973343099,4.30082,2325.2,2324.8,0.935415]
["bitfinex","ETHUSD",1727973343100,4.30108,2325.0,2324.8,0.935415]
["bitfinex","ETHUSD",1727973343490,0.8139,2325.5,2324.4,4.30207]
["bitfinex","ETHUSD",1727973343491,4.30144,2324.8,2324.4,0.7509]
["bitfinex","ETHUSD",1727973343806,3.0,2325.3,2324.4,0.7509]
["bitfinex","ETHUSD",1727973344010,4.30146,2324.8,2324.4,0.7509]
["bitfinex","ETHUSD",1727973344201,0.8308,2325.1,2324.1,1.800432]
["bitfinex","ETHUSD",1727973344406,4.30178,2324.7,2324.2,0.6103192]
["bitfinex","ETHUSD",1727973344737,4.30174,2324.7,2324.2,4.9128592]
["bitfinex","ETHUSD",1727973345032,8.60348,2324.7,2324.2,4.9128592]
["bitfinex","ETHUSD",1727973345327,8.60347,2324.7,2324.2,4.9128592]
["bitfinex","ETHUSD",1727973345522,4.30173,2324.7,2324.2,4.9128592]
["bitfinex","ETHUSD",1727973345731,4.30184,2324.6,2324.2,4.9128592]
["bitfinex","ETHUSD",1727973346037,4.30173,2324.7,2324.2,4.9128592]
["bitfinex","ETHUSD",1727973346038,4.30211,2324.5,2324.3,0.55]
["bitfinex","ETHUSD",1727973346203,4.3021,2324.5,2324.3,0.55]
["bitfinex","ETHUSD",1727973346726,4.30177,2324.7,2324.3,0.83612433]
["bitfinex","ETHUSD",1727973346931,4.30185,2324.6,2324.3,0.83612433]
["bitfinex","ETHUSD",1727973347086,4.30209,2324.5,2324.3,0.83612433]
["bitfinex","ETHUSD",1727973347527,4.30185,2324.6,2324.3,0.83612433]
["bitfinex","ETHUSD",1727973347705,8.60383,2324.6,2324.3,0.83612433]
["bitfinex","ETHUSD",1727973347896,4.30218,2324.4,2324.3,0.55]
["bitfinex","ETHUSD",1727973348093,4.30201,2324.5,2324.2,0.55]
["bitfinex","ETHUSD",1727973348316,4.30201,2324.5,2324.2,1.44582405]
["bitfinex","ETHUSD",1727973348744,4.30201,2324.5,2324.3,0.89582405]
["bitfinex","ETHUSD",1727973348947,7.30218,2324.4,2324.2,0.89582405]
["bitfinex","ETHUSD",1727973349095,4.30255,2324.2,2324.1,0.89582405]
["bitfinex","ETHUSD",1727973349425,4.30255,2324.2,2324.0,0.89582405]
["bitfinex","ETHUSD",1727973349426,7.30274,2324.1,2324.0,0.89582405]
["bitfinex","ETHUSD",1727973349646,7.30292,2324.0,2323.9,0.89582405]
["bitfinex","ETHUSD",1727973349796,3.0,2324.0,2323.8,0.89582405]
["bitfinex","ETHUSD",1727973349992,4.30249,2324.3,2323.8,0.89582405]
["bitfinex","ETHUSD",1727973349993,7.30257,2324.2,2323.9,0.89582405]
["bitfinex","ETHUSD",1727973350417,4.30275,2324.1,2323.9,0.89582405]
["bitfinex","ETHUSD",1727973350893,7.30275,2324.1,2324.0,0.55]
["bitfinex","ETHUSD",1727973351229,4.30311,2323.9,2323.8,0.89582405]
["bitfinex","ETHUSD",1727973351502,4.30311,2323.9,2323.7,1.34431943]
["bitfinex","ETHUSD",1727973351503,7.30283,2324.1,2323.7,0.89582405]
["bitfinex","ETHUSD",1727973351632,4.30256,2324.2,2323.9,0.825]
["bitfinex","ETHUSD",1727973351832,4.30251,2324.3,2323.9,0.825]
["bitfinex","ETHUSD",1727973352061,4.30249,2324.3,2323.9,0.825]
["bitfinex","ETHUSD",1727973352380,0.8194,2324.8,2324.0,0.62480184]
["bitfinex","ETHUSD",1727973352527,0.8194,2324.8,2323.9,0.825]
["bitfinex","ETHUSD",1727973352528,4.30194,2324.6,2323.9,0.825]
["bitfinex","ETHUSD",1727973352733,4.30228,2324.4,2324.0,0.55]
["bitfinex","ETHUSD",1727973353047,8.60462,2324.4,2324.0,0.55]
["bitfinex","ETHUSD",1727973353229,4.30196,2324.6,2324.0,0.55]
["bitfinex","ETHUSD",1727973353427,0.8194,2324.8,2324.0,4.85274]
["bitfinex","ETHUSD",1727973353630,0.8194,2324.8,2323.9,1.72082405]
["bitfinex","ETHUSD",1727973353631,4.30237,2324.3,2324.2,0.55]
["bitfinex","ETHUSD",1727973354066,4.30274,2324.1,2324.0,0.55]
["bitfinex","ETHUSD",1727973354866,4.30257,2324.2,2324.0,0.55]
["bitfinex","ETHUSD",1727973355086,4.30237,2324.3,2324.0,0.55]
["bitfinex","ETHUSD",1727973355238,8.60488,2324.3,2324.0,1.57053744]
["bitfinex","ETHUSD",1727973355575,4.30259,2324.2,2324.0,1.57053744]
["bitfinex","ETHUSD",1727973355878,4.30274,2324.1,2324.0,0.55]
["bitfinex","ETHUSD",1727973356081,4.30259,2324.2,2324.0,0.55]
["bitfinex","ETHUSD",1727973356247,4.30248,2324.3,2324.0,0.55]
["bitfinex","ETHUSD",1727973356569,4.30274,2324.1,2324.0,0.55]
["bitfinex","ETHUSD",1727973357574,4.30248,2324.3,2324.0,0.55]
["bitfinex","ETHUSD",1727973357884,8.60499,2324.3,2324.0,0.55]
["bitfinex","ETHUSD",1727973358171,4.30215,2324.5,2324.0,5.44312844]
["bitfinex","ETHUSD",1727973358375,4.30165,2324.7,2324.0,1.14022844]
["bitfinex","ETHUSD",1727973358577,3.0,2324.8,2324.0,0.55]
["bitfinex","ETHUSD",1727973358578,4.30219,2324.4,2324.0,0.55]
["bitfinex","ETHUSD",1727973358783,4.30198,2324.6,2324.2,0.55]
["bitfinex","ETHUSD",1727973359155,4.30193,2324.6,2324.2,0.55]
["bitfinex","ETHUSD",1727973359782,4.302,2324.5,2324.2,0.55]
["bitfinex","ETHUSD",1727973359964,4.30193,2324.6,2324.2,4.85251]
["bitfinex","ETHUSD",1727973360170,7.30153,2324.8,2324.4,0.55]
["bitfinex","ETHUSD",1727973360470,4.75119136,2325.0,2324.4,1.3405]
["bitfinex","ETHUSD",1727973360471,4.302,2324.6,2324.4,1.3405]
["bitfinex","ETHUSD",1727973360781,4.30239,2324.3,2324.1,0.7905]
["bitfinex","ETHUSD",1727973360952,4.30277,2324.1,2323.8,1.01451435]
["bitfinex","ETHUSD",1727973361155,4.30251,2324.3,2323.8,0.7905]
["bitfinex","ETHUSD",1727973361354,4.30251,2324.3,2323.8,5.09362]
["bitfinex","ETHUSD",1727973361688,4.30196,2324.6,2324.1,5.08707]
["bitfinex","ETHUSD",1727973361844,4.30195,2324.6,2324.2,0.938989]
["bitfinex","ETHUSD",1727973362039,4.30242,2324.3,2324.1,0.7845]
["bitfinex","ETHUSD",1727973362476,4.30242,2324.3,2324.2,0.55]
["bitfinex","ETHUSD",1727973362797,4.30242,2324.3,2323.4,0.7845]
["bitfinex","ETHUSD",1727973362798,4.30244,2324.3,2323.4,0.7845]
["bitfinex","ETHUSD",1727973362957,4.30221,2324.4,2323.4,0.7845]
["bitfinex","ETHUSD",1727973362958,4.30338,2323.8,2323.4,0.7845]
["bitfinex","ETHUSD",1727973363288,8.60748,2323.6,2323.4,0.7845]
["bitfinex","ETHUSD",1727973363496,0.7681,2324.0,2323.3,4.3042]
["bitfinex","ETHUSD",1727973363497,4.30351,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1727973363850,4.30306,2324.0,2323.4,4.30388]
["bitfinex","ETHUSD",1727973364046,11.61132,2324.9,2323.7,4.30344]
["bitfinex","ETHUSD",1727973364047,3.0,2324.5,2323.7,4.30344]
["bitfinex","ETHUSD",1727973364294,4.30194,2324.6,2323.6,0.8312]
["bitfinex","ETHUSD",1727973364295,0.8241,2324.6,2323.6,0.8312]
["bitfinex","ETHUSD",1727973364607,0.8241,2324.6,2323.2,5.1298321]
["bitfinex","ETHUSD",1727973364608,4.30198,2324.6,2324.1,0.55]
["bitfinex","ETHUSD",1727973364771,0.44993003,2325.5,2324.9,0.8222]
["bitfinex","ETHUSD",1727973365092,4.30054,2325.3,2325.0,0.55]
["bitfinex","ETHUSD",1727973365245,4.30054,2325.3,2324.9,0.8222]
["bitfinex","ETHUSD",1727973365246,4.30067,2325.3,2324.9,0.8222]
["bitfinex","ETHUSD",1727973365442,4.3011,2325.0,2324.6,0.55]
["bitfinex","ETHUSD",1727973365642,4.3011,2325.0,2324.6,1.111505]
["bitfinex","ETHUSD",1727973365893,4.30099,2325.1,2324.6,5.413315]
["bitfinex","ETHUSD",1727973366063,4.30116,2325.0,2324.6,1.111505]
["bitfinex","ETHUSD",1727973367082,4.30016,2325.5,2325.0,4.30098]
["bitfinex","ETHUSD",1727973367282,4.30016,2325.5,2325.1,0.55]
["bitfinex","ETHUSD",1727973367901,4.30054,2325.3,2325.1,0.55]
["bitfinex","ETHUSD",1727973368099,4.30035,2325.4,2325.1,0.55]
["bitfinex","ETHUSD",1727973368301,3.7892,2325.8,2325.0,0.55]
["bitfinex","ETHUSD",1727973368596,4.30089,2325.1,2324.9,0.7986]
["bitfinex","ETHUSD",1727973368801,4.30059,2325.3,2325.0,0.55]
["bitfinex","ETHUSD",1727973369093,4.3007,2325.2,2325.0,0.63600689]
["bitfinex","ETHUSD",1727973369389,4.3007,2325.2,2325.0,0.55]
["bitfinex","ETHUSD",1727973369695,8.60157,2325.2,2325.0,0.55]
["bitfinex","ETHUSD",1727973370470,4.3007,2325.2,2325.0,0.55]
["bitfinex","ETHUSD",1727973370710,8.6015,2325.2,2325.0,0.55]
["bitfinex","ETHUSD",1727973371017,4.30089,2325.1,2325.0,0.55]
["bitfinex","ETHUSD",1727973371371,4.30147,2324.8,2324.6,0.7747]
["bitfinex","ETHUSD",1727973371684,7.30089,2325.1,2324.3,0.793]
["bitfinex","ETHUSD",1727973371685,4.30201,2324.5,2324.3,0.793]
["bitfinex","ETHUSD",1727973371885,4.30189,2324.6,2324.3,0.793]
["bitfinex","ETHUSD",1727973372069,3.0,2324.8,2324.3,1.789569]
["bitfinex","ETHUSD",1727973372269,7.30116,2325.0,2324.5,4.30185]
["bitfinex","ETHUSD",1727973372470,4.30128,2324.9,2324.4,4.30209]
["bitfinex","ETHUSD",1727973372698,3.0,2324.8,2324.5,0.02233781]
["bitfinex","ETHUSD",1727973372922,7.30149,2324.8,2324.5,0.59776919]
["bitfinex","ETHUSD",1727973373116,7.30149,2324.8,2324.5,0.55]
["bitfinex","ETHUSD",1727973373117,4.30162,2324.8,2324.5,0.55]
["bitfinex","ETHUSD",1727973373472,5.08811,2325.2,2324.6,4.387819]
["bitfinex","ETHUSD",1727973373473,4.30122,2325.0,2324.6,4.387819]
["bitfinex","ETHUSD",1727973373707,4.30144,2324.8,2324.7,0.55]
["bitfinex","ETHUSD",1727973373875,4.302,2324.5,2324.4,0.55]
["bitfinex","ETHUSD",1727973374429,4.30181,2324.6,2324.4,0.55]
["bitfinex","ETHUSD",1727973374430,8.60374,2324.6,2324.4,0.55]
["bitfinex","ETHUSD",1727973374584,4.30181,2324.6,2324.4,0.55]
["bitfinex","ETHUSD",1727973374984,4.30152,2324.8,2324.4,0.55]
["bitfinex","ETHUSD",1727973375189,4.30152,2324.8,2324.4,1.63508006]
["bitfinex","ETHUSD",1727973375439,4.30122,2325.0,2324.6,0.55]
["bitfinex","ETHUSD",1727973375606,4.30122,2325.0,2324.8,0.55]
["bitfinex","ETHUSD",1727973375804,4.30126,2324.9,2324.8,0.55]
["bitfinex","ETHUSD",1727973376132,4.30126,2324.9,2324.6,0.55]
["bitfinex","ETHUSD",1727973376337,4.30122,2325.0,2324.6,1.57390402]
["bitfinex","ETHUSD",1727973376517,4.3013,2324.9,2324.8,0.55]
["bitfinex","ETHUSD",1727973378928,4.30052,2325.3,2325.2,0.55]
["bitfinex","ETHUSD",1727973379495,4.30089,2325.1,2324.9,0.768]
["bitfinex","ETHUSD",1727973379685,4.30107,2325.0,2324.6,0.8255]
["bitfinex","ETHUSD",1727973379891,4.30152,2324.8,2324.6,2.514454]
["bitfinex","ETHUSD",1727973380090,4.30152,2324.8,2324.6,0.8255]
["bitfinex","ETHUSD",1727973380602,4.30128,2324.9,2324.6,0.8255]
["bitfinex","ETHUSD",1727973380904,3.8034,2325.3,2324.6,0.8255]
["bitfinex","ETHUSD",1727973381204,4.30122,2325.0,2324.6,0.8255]
["bitfinex","ETHUSD",1727973381411,4.30122,2325.0,2324.6,5.21328658]
["bitfinex","ETHUSD",1727973381614,8.6024,2325.0,2324.7,0.95152366]
["bitfinex","ETHUSD",1727973382018,4.30128,2324.9,2324.7,0.95152366]
["bitfinex","ETHUSD",1727973382401,4.30045,2325.4,2324.8,4.93734588]
["bitfinex","ETHUSD",1727973382601,0.8213,2325.9,2325.0,0.55]
["bitfinex","ETHUSD",1727973382808,0.8213,2325.9,2324.9,6.30535856]
["bitfinex","ETHUSD",1727973382809,15.09339854,2326.1,2325.5,4.85005]
["bitfinex","ETHUSD",1727973383139,2.66302854,2326.2,2325.9,0.55]
["bitfinex","ETHUSD",1727973383303,4.29922,2326.0,2325.9,0.55]
["bitfinex","ETHUSD",1727973383504,4.29941,2325.9,2325.3,0.8066]
["bitfinex","ETHUSD",1727973383705,4.29941,2325.9,2325.5,0.55]
["bitfinex","ETHUSD",1727973383706,4.2997,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1727973384930,4.29977,2325.8,2325.4,0.55]
["bitfinex","ETHUSD",1727973385231,7.29897,2326.2,2325.6,4.29988]
["bitfinex","ETHUSD",1727973385232,4.29911,2326.1,2325.6,4.29988]
["bitfinex","ETHUSD",1727973385546,3.0,2326.1,2325.7,0.61217718]
["bitfinex","ETHUSD",1727973385691,0.7825,2327.0,2325.9,1.3629]
["bitfinex","ETHUSD",1727973385899,0.7825,2327.0,2326.4,0.55]
["bitfinex","ETHUSD",1727973385900,4.29788,2326.8,2326.4,0.55]
["bitfinex","ETHUSD",1727973386251,4.29793,2326.7,2326.4,0.55]
["bitfinex","ETHUSD",1727973386602,4.29812,2326.6,2326.4,0.55]
["bitfinex","ETHUSD",1727973386796,4.29793,2326.7,2326.4,0.55]
["bitfinex","ETHUSD",1727973387298,4.29823,2326.6,2326.4,0.55]
["bitfinex","ETHUSD",1727973387602,0.7825,2327.0,2326.4,0.55]
["bitfinex","ETHUSD",1727973387843,4.29816,2326.6,2326.2,0.55]
["bitfinex","ETHUSD",1727973388010,4.29816,2326.6,2326.1,4.29899]
["bitfinex","ETHUSD",1727973388011,4.29811,2326.6,2326.0,0.55]
["bitfinex","ETHUSD",1727973388210,4.29875,2326.3,2326.0,0.55]
["bitfinex","ETHUSD",1727973388448,4.29897,2326.2,2326.0,0.55]
["bitfinex","ETHUSD",1727973388652,4.2995,2325.9,2325.5,0.7935]
["bitfinex","ETHUSD",1727973388805,4.29922,2326.0,2325.6,1.255371]
["bitfinex","ETHUSD",1727973388806,4.29925,2326.0,2325.6,1.255371]
["bitfinex","ETHUSD",1727973389000,4.29885,2326.2,2325.5,0.7935]
["bitfinex","ETHUSD",1727973389221,4.29967,2325.8,2325.5,0.7935]
["bitfinex","ETHUSD",1727973389900,4.2998,2325.7,2325.5,0.7935]
["bitfinex","ETHUSD",1727973390100,4.2998,2325.7,2325.3,4.30044]
["bitfinex","ETHUSD",1727973390551,11.60846,2326.5,2325.2,0.7931]
["bitfinex","ETHUSD",1727973390552,4.30045,2325.4,2325.2,0.7931]
["bitfinex","ETHUSD",1727973390852,7.2999,2325.7,2325.3,4.30043]
["bitfinex","ETHUSD",1727973391006,7.2999,2325.7,2325.4,0.08599518]
["bitfinex","ETHUSD",1727973391200,3.0,2325.8,2325.4,4.38630518]
["bitfinex","ETHUSD",1727973391407,4.29978,2325.7,2325.4,0.6039477]
["bitfinex","ETHUSD",1727973391726,4.29978,2325.7,2325.5,0.55]
["bitfinex","ETHUSD",1727973391727,4.29996,2325.6,2325.5,0.55]
["bitfinex","ETHUSD",1727973391903,4.29996,2325.6,2325.4,0.6039477]
["bitfinex","ETHUSD",1727973391904,4.30033,2325.4,2324.8,0.7547]
["bitfinex","ETHUSD",1727973392108,4.30054,2325.3,2324.8,5.05599]
["bitfinex","ETHUSD",1727973392307,4.30033,2325.4,2325.0,4.30106]
["bitfinex","ETHUSD",1727973392613,4.30071,2325.2,2324.8,5.05603]
["bitfinex","ETHUSD",1727973392837,8.60057,2325.5,2324.9,4.30123]
["bitfinex","ETHUSD",1727973393044,8.60057,2325.5,2325.0,4.30101]
["bitfinex","ETHUSD",1727973393244,3.0,2325.8,2324.9,4.30123]
["bitfinex","ETHUSD",1727973393245,7.29971,2325.8,2325.3,4.30047]
["bitfinex","ETHUSD",1727973393456,4.29986,2325.7,2325.4,0.08599564]
["bitfinex","ETHUSD",1727973394035,4.29986,2325.7,2325.5,0.55]
["bitfinex","ETHUSD",1727973394375,7.29971,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1727973394376,3.0,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1727973394683,4.29907,2326.1,2325.5,0.55]
["bitfinex","ETHUSD",1727973394684,4.29991,2325.7,2325.5,0.55]
["bitfinex","ETHUSD",1727973395166,4.29996,2325.6,2325.5,0.55]
["bitfinex","ETHUSD",1727973395978,4.30033,2325.4,2325.0,0.8122]
["bitfinex","ETHUSD",1727973396156,4.30033,2325.4,2325.1,0.55]
["bitfinex","ETHUSD",1727973396473,4.30034,2325.4,2325.1,0.55]
["bitfinex","ETHUSD",1727973396630,4.30034,2325.4,2325.3,0.55]
["bitfinex","ETHUSD",1727973396831,4.29995,2325.7,2325.3,0.55]
["bitfinex","ETHUSD",1727973397134,3.8073,2326.0,2325.5,0.55]
["bitfinex","ETHUSD",1727973397135,4.29961,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1727973397329,4.29961,2325.8,2325.5,1.3272]
["bitfinex","ETHUSD",1727973397529,4.2998,2325.7,2325.5,2.32856437]
["bitfinex","ETHUSD",1727973398334,4.29961,2325.8,2325.5,2.32856437]
["bitfinex","ETHUSD",1727973398673,8.59931,2325.8,2325.5,2.32856437]
["bitfinex","ETHUSD",1727973398873,4.29941,2325.9,2325.7,0.55]
["bitfinex","ETHUSD",1727973399932,4.29897,2326.2,2325.9,0.55]
["bitfinex","ETHUSD",1727973400242,4.29897,2326.2,2325.6,4.29992]
["bitfinex","ETHUSD",1727973400243,4.29885,2326.2,2325.6,0.55]
["bitfinex","ETHUSD",1727973400448,4.2997,2325.8,2325.6,0.55]
["bitfinex","ETHUSD",1727973400663,8.5994,2325.8,2325.6,0.55]
["bitfinex","ETHUSD",1727973400868,8.59835,2326.1,2325.6,4.9358299]
["bitfinex","ETHUSD",1727973401186,4.29878,2326.3,2326.1,0.55]
["bitfinex","ETHUSD",1727973401473,4.29794,2326.7,2326.3,4.29859]
["bitfinex","ETHUSD",1727973401474,4.29808,2326.7,2326.3,4.29859]
["bitfinex","ETHUSD",1727973401773,4.29808,2326.7,2326.1,0.63578924]
["bitfinex","ETHUSD",1727973401774,4.29808,2326.7,2326.4,0.63596166]
["bitfinex","ETHUSD",1727973401945,4.29822,2326.6,2326.4,0.55]
["bitfinex","ETHUSD",1727973402147,4.2983,2326.5,2326.4,0.55]
["bitfinex","ETHUSD",1727973402935,4.29834,2326.5,2326.2,0.55]
["bitfinex","ETHUSD",1727973403234,4.29834,2326.5,2326.4,0.55]
["bitfinex","ETHUSD",1727973403434,4.29834,2326.5,2326.1,4.29901]
["bitfinex","ETHUSD",1727973403435,4.29822,2326.6,2326.2,0.55]
["bitfinex","ETHUSD",1727973403879,8.59646,2326.6,2326.2,0.55]
["bitfinex","ETHUSD",1727973404194,4.29822,2326.6,2326.2,0.55]
["bitfinex","ETHUSD",1727973404484,4.29821,2326.6,2326.2,4.84882]
["bitfinex","ETHUSD",1727973404774,8.59646,2326.6,2326.4,0.55]
["bitfinex","ETHUSD",1727973404978,4.29821,2326.6,2326.4,0.55]
["bitfinex","ETHUSD",1727973405137,4.29795,2326.7,2326.4,0.55]
["bitfinex","ETHUSD",1727973405337,4.2982,2326.6,2326.4,0.55]
["bitfinex","ETHUSD",1727973405874,4.2982,2326.6,2326.2,0.55]
["bitfinex","ETHUSD",1727973406038,4.2984,2326.5,2326.1,0.55]
["bitfinex","ETHUSD",1727973406243,4.29857,2326.4,2326.1,0.55]
["bitfinex","ETHUSD",1727973406483,4.29857,2326.4,2326.3,0.55]
["bitfinex","ETHUSD",1727973406791,4.29934,2326.0,2325.7,0.8091]
["bitfinex","ETHUSD",1727973407077,4.2995,2325.9,2325.7,0.8091]
["bitfinex","ETHUSD",1727973407238,4.29934,2326.0,2325.7,0.8091]
["bitfinex","ETHUSD",1727973407582,5.08941,2326.2,2325.3,5.10958]
["bitfinex","ETHUSD",1727973407583,4.29969,2325.8,2325.3,5.10958]
["bitfinex","ETHUSD",1727973407737,5.0893,2326.2,2325.5,4.30013]
["bitfinex","ETHUSD",1727973407738,4.29943,2325.9,2325.5,4.30013]
["bitfinex","ETHUSD",1727973407957,4.29915,2326.1,2325.6,4.37656092]
["bitfinex","ETHUSD",1727973407958,8.59831,2326.1,2325.6,4.37656092]
["bitfinex","ETHUSD",1727973408257,0.7904,2326.2,2325.5,0.07683502]
["bitfinex","ETHUSD",1727973408458,4.29988,2325.7,2325.3,0.8091]
["bitfinex","ETHUSD",1727973408707,3.0,2325.8,2325.4,4.30024]
["bitfinex","ETHUSD",1727973408873,3.0,2325.8,2325.5,4.811064]
["bitfinex","ETHUSD",1727973409168,4.29953,2325.9,2325.5,4.811064]
["bitfinex","ETHUSD",1727973409376,7.31,2326.5,2325.7,4.2997]
["bitfinex","ETHUSD",1727973409377,7.29881,2326.3,2325.7,4.2997]
["bitfinex","ETHUSD",1727973409665,4.29886,2326.2,2325.8,0.8091]
["bitfinex","ETHUSD",1727973410204,4.29915,2326.1,2325.9,0.08597687]
["bitfinex","ETHUSD",1727973410368,5.08871,2326.5,2325.6,0.55]
["bitfinex","ETHUSD",1727973410369,0.7904,2326.5,2325.6,0.55]
["bitfinex","ETHUSD",1727973410563,4.29973,2325.8,2325.6,0.55]
["bitfinex","ETHUSD",1727973410777,5.1288,2325.9,2325.2,5.12939]
["bitfinex","ETHUSD",1727973411000,4.29997,2325.6,2325.2,5.1294]
["bitfinex","ETHUSD",1727973411284,0.8293,2325.9,2325.5,4.30011]
["bitfinex","ETHUSD",1727973411285,3.0,2325.9,2325.5,4.30011]
["bitfinex","ETHUSD",1727973411486,3.0,2325.9,2325.6,4.29988]
["bitfinex","ETHUSD",1727973411705,4.29918,2326.1,2325.6,0.859999]
["bitfinex","ETHUSD",1727973411907,4.29941,2325.9,2325.2,0.8287]
["bitfinex","ETHUSD",1727973412200,8.12817,2326.2,2325.2,0.8287]
["bitfinex","ETHUSD",1727973412201,7.29972,2325.8,2325.2,5.12928]
["bitfinex","ETHUSD",1727973412409,7.29972,2325.8,2325.3,4.30036]
["bitfinex","ETHUSD",1727973412705,7.29972,2325.8,2325.4,4.30025]
["bitfinex","ETHUSD",1727973412706,4.29961,2325.8,2325.4,4.30025]
["bitfinex","ETHUSD",1727973413198,4.29956,2325.9,2325.5,5.160211]
["bitfinex","ETHUSD",1727973413502,4.29952,2325.9,2325.6,0.55]
["bitfinex","ETHUSD",1727973414100,4.2996,2325.8,2325.6,0.55]
["bitfinex","ETHUSD",1727973414303,4.29952,2325.9,2325.6,0.55]
["bitfinex","ETHUSD",1727973414501,4.29919,2326.1,2325.6,0.55]
["bitfinex","ETHUSD",1727973414709,4.29916,2326.1,2325.8,0.55]
["bitfinex","ETHUSD",1727973414863,5.12772,2326.5,2326.0,0.55]
["bitfinex","ETHUSD",1727973414864,4.29869,2326.3,2326.0,0.55]
["bitfinex","ETHUSD",1727973415404,8.59746,2326.3,2325.9,0.55]
["bitfinex","ETHUSD",1727973415589,4.29847,2326.5,2326.1,0.55]
["bitfinex","ETHUSD",1727973415778,4.29839,2326.5,2326.3,0.55]
["bitfinex","ETHUSD",1727973415993,4.29848,2326.4,2326.3,0.55]
["bitfinex","ETHUSD",1727973416283,4.29883,2326.3,2326.1,0.55]
["bitfinex","ETHUSD",1727973416861,4.29882,2326.3,2325.8,0.55]
["bitfinex","ETHUSD",1727973417170,8.1141,2326.8,2325.8,0.55]
["bitfinex","ETHUSD",1727973417171,4.29898,2326.2,2325.8,4.84958]
["bitfinex","ETHUSD",1727973417371,4.29898,2326.2,2326.0,0.55]
["bitfinex","ETHUSD",1727973417604,3.0,2326.6,2325.7,0.7544]
["bitfinex","ETHUSD",1727973417605,4.29936,2326.0,2325.7,0.7544]
["bitfinex","ETHUSD",1727973417832,0.8011,2326.3,2325.4,0.7693]
["bitfinex","ETHUSD",1727973418026,4.29964,2325.8,2325.4,0.7693]
["bitfinex","ETHUSD",1727973418314,4.29987,2325.7,2325.4,0.7693]
["bitfinex","ETHUSD",1727973418519,4.29987,2325.7,2325.5,0.50698]
["bitfinex","ETHUSD",1727973418966,4.29996,2325.6,2325.4,0.7693]
["bitfinex","ETHUSD",1727973419173,4.29979,2325.7,2325.2,4.30063]
["bitfinex","ETHUSD",1727973419485,4.29979,2325.7,2325.1,0.8269]
["bitfinex","ETHUSD",1727973419788,4.30036,2325.4,2325.1,0.8269]
["bitfinex","ETHUSD",1727973420313,4.30021,2325.5,2325.1,5.12778]
["bitfinex","ETHUSD",1727973420467,7.29969,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1727973420669,3.8211,2326.0,2325.4,0.05903728]
["bitfinex","ETHUSD",1727973420670,4.29985,2325.7,2325.4,0.05903728]
["bitfinex","ETHUSD",1727973420904,4.30006,2325.6,2325.4,0.05903728]
["bitfinex","ETHUSD",1727973421108,8.12032,2326.0,2325.1,0.8269]
["bitfinex","ETHUSD",1727973421109,4.3005,2325.4,2325.1,0.8269]
["bitfinex","ETHUSD",1727973421310,4.3005,2325.4,2324.7,6.09915904]
["bitfinex","ETHUSD",1727973421311,4.30107,2325.0,2324.7,0.89582405]
["bitfinex","ETHUSD",1727973421609,4.30048,2325.4,2324.6,0.89582405]
["bitfinex","ETHUSD",1727973421610,4.30163,2324.7,2324.6,0.89582405]
["bitfinex","ETHUSD",1727973421811,4.30136,2324.9,2324.6,0.48039125]
["bitfinex","ETHUSD",1727973422030,4.30126,2324.9,2324.6,1.3762153]
["bitfinex","ETHUSD",1727973422320,4.30126,2324.9,2324.5,2.11041943]
["bitfinex","ETHUSD",1727973422321,4.30181,2324.6,2324.5,0.89890045]
["bitfinex","ETHUSD",1727973422781,0.791,2325.0,2324.5,0.89890045]
["bitfinex","ETHUSD",1727973423111,4.30165,2324.7,2324.5,0.89890045]
["bitfinex","ETHUSD",1727973423480,4.30181,2324.6,2324.5,0.89890045]
["bitfinex","ETHUSD",1727973423671,4.302,2324.5,2324.4,0.89890045]
["bitfinex","ETHUSD",1727973424011,4.3013,2324.9,2324.4,0.89890045]
["bitfinex","ETHUSD",1727973424012,8.60315,2324.8,2324.4,1.23305889]
["bitfinex","ETHUSD",1727973424165,7.30119,2325.0,2324.5,0.07603326]
["bitfinex","ETHUSD",1727973424374,4.30089,2325.1,2324.5,5.27685371]
["bitfinex","ETHUSD",1727973424683,11.61084,2325.2,2324.9,0.55]
["bitfinex","ETHUSD",1727973424879,4.30027,2325.5,2325.1,0.55]
["bitfinex","ETHUSD",1727973425098,4.30027,2325.5,2325.3,0.55]
["bitfinex","ETHUSD",1727973425275,4.30033,2325.4,2325.3,0.55]
["bitfinex","ETHUSD",1727973425471,0.791,2325.6,2325.3,0.55]
["bitfinex","ETHUSD",1727973425708,4.29961,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1727973425930,11.60951,2325.9,2325.5,0.55]
["bitfinex","ETHUSD",1727973425931,4.29951,2325.9,2325.5,0.55]
["bitfinex","ETHUSD",1727973426220,4.2992,2326.1,2325.7,0.55]
["bitfinex","ETHUSD",1727973426221,4.29914,2326.1,2325.7,0.55]
["bitfinex","ETHUSD",1727973426372,4.29914,2326.1,2325.9,0.55]
["bitfinex","ETHUSD",1727973426572,4.29922,2326.0,2325.9,0.55]
["bitfinex","ETHUSD",1727973426787,8.59942,2325.8,2325.4,0.7745]
["bitfinex","ETHUSD",1727973427023,4.29969,2325.8,2325.5,1.0575]
["bitfinex","ETHUSD",1727973427619,8.59941,2325.8,2325.5,1.0575]
["bitfinex","ETHUSD",1727973427813,14.60849,2326.4,2325.5,0.55]
["bitfinex","ETHUSD",1727973427814,4.29986,2325.7,2325.5,0.55]
["bitfinex","ETHUSD",1727973428136,4.2996,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1727973428346,4.29979,2325.7,2325.5,0.55]
["bitfinex","ETHUSD",1727973428848,4.29934,2326.0,2325.5,1.112492]
["bitfinex","ETHUSD",1727973429008,0.7594,2326.2,2325.5,0.55]
["bitfinex","ETHUSD",1727973429009,4.29968,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1727973429367,4.29827,2326.6,2325.4,5.0748]
["bitfinex","ETHUSD",1727973429368,3.0,2326.3,2326.0,4.29914]
["bitfinex","ETHUSD",1727973429633,3.0,2326.3,2326.2,1.3083]
["bitfinex","ETHUSD",1727973429839,3.0,2326.3,2326.2,2.298959]
["bitfinex","ETHUSD",1727973429991,3.0,2326.3,2326.2,6.597809]
["bitfinex","ETHUSD",1727973430191,0.7594,2327.0,2326.2,6.597809]
["bitfinex","ETHUSD",1727973430467,0.1153636,2327.7,2326.7,0.55]
["bitfinex","ETHUSD",1727973430468,4.29702,2327.2,2326.7,0.55]
["bitfinex","ETHUSD",1727973430590,4.29685,2327.3,2326.7,4.93368784]
["bitfinex","ETHUSD",1727973430791,4.29709,2327.2,2326.8,0.7583]
["bitfinex","ETHUSD",1727973431222,4.29746,2327.0,2326.5,0.55]
["bitfinex","ETHUSD",1727973431389,0.7594,2327.4,2326.5,0.55]
["bitfinex","ETHUSD",1727973431605,4.29746,2327.0,2326.5,0.55]
["bitfinex","ETHUSD",1727973431918,4.29746,2327.0,2326.5,5.83878]
["bitfinex","ETHUSD",1727973432130,4.29734,2327.1,2326.5,1.5405]
["bitfinex","ETHUSD",1727973432131,4.29756,2326.9,2326.5,1.5405]
["bitfinex","ETHUSD",1727973432589,4.29809,2326.7,2326.2,0.990659]
["bitfinex","ETHUSD",1727973432975,4.29833,2326.5,2326.2,0.990659]
["bitfinex","ETHUSD",1727973433095,4.29826,2326.6,2326.2,0.990659]
["bitfinex","ETHUSD",1727973433096,8.59647,2326.6,2326.2,0.990659]
["bitfinex","ETHUSD",1727973433424,4.29784,2326.8,2326.3,4.29866]
["bitfinex","ETHUSD",1727973433629,4.29774,2326.9,2326.4,4.8273119]
["bitfinex","ETHUSD",1727973433825,4.29774,2326.9,2326.4,9.1256619]
["bitfinex","ETHUSD",1727973434128,3.8041,2327.2,2326.5,0.55]
["bitfinex","ETHUSD",1727973434129,4.2972,2327.1,2326.5,0.55]
["bitfinex","ETHUSD",1727973434432,7.40658656,2327.5,2327.0,4.29737]
["bitfinex","ETHUSD",1727973434433,4.29672,2327.4,2327.0,4.29737]
["bitfinex","ETHUSD",1727973434731,4.2964,2327.6,2327.1,0.55]
["bitfinex","ETHUSD",1727973434940,4.29636,2327.6,2327.1,4.84701]
["bitfinex","ETHUSD",1727973435523,8.59272,2327.6,2327.1,4.84701]
["bitfinex","ETHUSD",1727973435832,0.1153636,2327.7,2327.0,0.55]
["bitfinex","ETHUSD",1727973436134,0.1153636,2327.7,2326.6,0.7973]
["bitfinex","ETHUSD",1727973436135,4.29637,2327.6,2327.2,0.55]
["bitfinex","ETHUSD",1727973436302,3.0,2327.6,2327.2,0.55]
["bitfinex","ETHUSD",1727973436510,3.0,2327.6,2327.2,4.84699]
["bitfinex","ETHUSD",1727973436693,3.0,2327.6,2327.2,0.55]
["bitfinex","ETHUSD",1727973436907,4.29655,2327.5,2327.2,0.55]
["bitfinex","ETHUSD",1727973437343,4.29627,2327.6,2327.2,0.55]
["bitfinex","ETHUSD",1727973437502,4.29627,2327.6,2327.2,1.542798]
["bitfinex","ETHUSD",1727973437836,0.1153636,2327.7,2327.4,0.55]
["bitfinex","ETHUSD",1727973438037,4.29636,2327.6,2327.3,0.55]
["bitfinex","ETHUSD",1727973438342,0.1153636,2327.7,2327.3,5.94745889]
["bitfinex","ETHUSD",1727973438837,4.4114636,2327.7,2327.3,1.65064889]
["bitfinex","ETHUSD",1727973439055,0.1153636,2327.7,2327.6,4.84627]
["bitfinex","ETHUSD",1727973439226,0.1153636,2327.7,2327.6,0.55]
["bitfinex","ETHUSD",1727973439416,0.1153636,2327.7,2327.6,4.84627]
["bitfinex","ETHUSD",1727973440147,0.1153636,2327.7,2327.6,0.55]
["bitfinex","ETHUSD",1727973440439,0.1153636,2327.7,2327.6,1.112245]
["bitfinex","ETHUSD",1727973440742,0.1153636,2327.7,2327.6,14.70450165]
["bitfinex","ETHUSD",1727973441197,3.10771881,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1727973441402,4.29326,2329.3,2328.9,4.29387]
["bitfinex","ETHUSD",1727973441403,3.67099285,2329.1,2328.9,4.29387]
["bitfinex","ETHUSD",1727973441616,8.7329515,2329.3,2328.9,4.29387]
["bitfinex","ETHUSD",1727973441617,3.67099285,2329.0,2328.9,5.152526]
["bitfinex","ETHUSD",1727973442104,4.4398215,2329.2,2329.1,5.1043]
["bitfinex","ETHUSD",1727973442303,4.4398215,2329.2,2329.1,6.34010981]
["bitfinex","ETHUSD",1727973442603,4.4398215,2329.3,2328.9,0.858796]
["bitfinex","ETHUSD",1727973442803,4.29383,2329.0,2328.5,1.3608]
["bitfinex","ETHUSD",1727973443052,4.29383,2329.0,2327.6,4.858495]
["bitfinex","ETHUSD",1727973443053,4.29442,2328.6,2328.2,0.8108]
["bitfinex","ETHUSD",1727973443404,4.29489,2328.4,2328.2,0.8108]
["bitfinex","ETHUSD",1727973443605,0.754,2329.1,2327.8,0.7623]
["bitfinex","ETHUSD",1727973443606,4.29532,2328.2,2327.8,0.7623]
["bitfinex","ETHUSD",1727973443800,4.29448,2328.6,2327.9,4.29559]
["bitfinex","ETHUSD",1727973443801,3.0,2328.5,2327.9,4.29559]
["bitfinex","ETHUSD",1727973444143,3.0,2328.5,2328.0,4.801299]
["bitfinex","ETHUSD",1727973444354,3.0,2328.5,2328.0,0.505789]
["bitfinex","ETHUSD",1727973444640,4.2948,2328.4,2328.0,0.505789]
["bitfinex","ETHUSD",1727973445051,8.58974,2328.4,2327.9,4.2956]
["bitfinex","ETHUSD",1727973445340,8.58974,2328.4,2328.0,0.55]
["bitfinex","ETHUSD",1727973445341,4.2948,2328.4,2328.0,0.55]
["bitfinex","ETHUSD",1727973445555,3.0,2328.5,2327.8,0.7623]
["bitfinex","ETHUSD",1727973445763,4.29583,2327.9,2327.5,0.7944]
["bitfinex","ETHUSD",1727973446064,4.2959,2327.8,2327.5,1.733173]
["bitfinex","ETHUSD",1727973446552,4.29627,2327.6,2327.2,0.7944]
["bitfinex","ETHUSD",1727973446757,4.29647,2327.5,2327.2,0.7944]
["bitfinex","ETHUSD",1727973447163,4.29627,2327.6,2327.2,0.7944]
["bitfinex","ETHUSD",1727973447332,4.2961,2327.7,2327.2,0.7944]
["bitfinex","ETHUSD",1727973447524,4.29565,2328.0,2327.3,4.38273559]
["bitfinex","ETHUSD",1727973447724,4.29576,2327.9,2327.4,4.81426356]
["bitfinex","ETHUSD",1727973448072,3.0,2328.2,2327.4,0.51771356]
["bitfinex","ETHUSD",1727973448216,4.29631,2327.6,2327.2,0.7944]
["bitfinex","ETHUSD",1727973448417,4.29654,2327.5,2327.3,0.55]
["bitfinex","ETHUSD",1727973449058,3.0,2328.2,2326.9,0.81]
["bitfinex","ETHUSD",1727973449059,4.29682,2327.3,2326.9,0.81]
["bitfinex","ETHUSD",1727973449307,4.29737,2327.0,2326.6,0.81]
["bitfinex","ETHUSD",1727973449447,4.29737,2327.0,2326.6,1.75066]
["bitfinex","ETHUSD",1727973449644,4.29666,2327.4,2326.6,1.75066]
["bitfinex","ETHUSD",1727973449645,4.29758,2326.9,2326.6,1.75066]
["bitfinex","ETHUSD",1727973449885,4.29803,2326.7,2326.2,5.08083]
["bitfinex","ETHUSD",1727973450091,4.29867,2326.3,2326.2,0.7821]
["bitfinex","ETHUSD",1727973450314,5.06325,2326.7,2325.8,0.7822]
["bitfinex","ETHUSD",1727973450490,4.29909,2326.1,2325.8,0.7822]
["bitfinex","ETHUSD",1727973450785,4.29909,2326.1,2325.5,4.3]
["bitfinex","ETHUSD",1727973451107,4.29898,2326.2,2325.6,4.80815]
["bitfinex","ETHUSD",1727973451417,4.29944,2325.9,2325.6,0.50822]
["bitfinex","ETHUSD",1727973451684,8.59899,2325.9,2325.6,0.50822]
["bitfinex","ETHUSD",1727973451902,4.29944,2325.9,2325.4,5.08251]
["bitfinex","ETHUSD",1727973452056,4.29944,2325.9,2325.4,0.7822]
["bitfinex","ETHUSD",1727973452607,4.29957,2325.9,2325.4,0.7822]
["bitfinex","ETHUSD",1727973452899,4.29969,2325.8,2325.4,1.290462]
["bitfinex","ETHUSD",1727973453114,4.29955,2325.9,2325.4,1.290462]
["bitfinex","ETHUSD",1727973453292,4.29959,2325.8,2325.4,1.290462]
["bitfinex","ETHUSD",1727973453598,4.29955,2325.9,2325.4,5.590782]
["bitfinex","ETHUSD",1727973453810,4.2997,2325.8,2325.4,2.18936245]
["bitfinex","ETHUSD",1727973454098,4.29952,2325.9,2325.5,0.78341019]
["bitfinex","ETHUSD",1727973454296,4.29951,2325.9,2325.6,0.55]
["bitfinex","ETHUSD",1727973454501,4.29951,2325.9,2325.5,0.55]
["bitfinex","ETHUSD",1727973454799,4.29951,2325.9,2325.6,0.08584996]
["bitfinex","ETHUSD",1727973454996,4.29871,2326.3,2325.7,0.55]
["bitfinex","ETHUSD",1727973455197,4.29886,2326.2,2325.9,0.55]
["bitfinex","ETHUSD",1727973455400,5.12737,2326.8,2326.4,0.55]
["bitfinex","ETHUSD",1727973455572,4.29757,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1727973455776,4.29757,2326.9,2326.8,0.55]
["bitfinex","ETHUSD",1727973456088,4.29711,2327.2,2326.7,0.55]
["bitfinex","ETHUSD",1727973456274,4.29725,2327.1,2326.8,0.08594668]
["bitfinex","ETHUSD",1727973456478,5.06705,2327.5,2326.7,0.55]
["bitfinex","ETHUSD",1727973456479,4.29774,2326.8,2326.7,0.55]
["bitfinex","ETHUSD",1727973456704,4.2974,2327.0,2326.6,0.55]
["bitfinex","ETHUSD",1727973456911,4.29719,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1727973457081,4.29713,2327.2,2326.8,0.55]
["bitfinex","ETHUSD",1727973457277,4.29666,2327.4,2326.8,0.60083421]
["bitfinex","ETHUSD",1727973457484,4.29756,2326.9,2326.8,0.55]
["bitfinex","ETHUSD",1727973457962,4.2974,2327.0,2326.8,0.55]
["bitfinex","ETHUSD",1727973458163,8.59493,2327.0,2326.8,0.55]
["bitfinex","ETHUSD",1727973458405,8.59493,2327.0,2326.6,1.44890045]
["bitfinex","ETHUSD",1727973458406,4.29756,2326.9,2326.6,1.44890045]
["bitfinex","ETHUSD",1727973458576,4.29756,2326.9,2326.8,1.44890045]
["bitfinex","ETHUSD",1727973458782,4.29684,2327.3,2326.9,0.55]
["bitfinex","ETHUSD",1727973459097,4.29654,2327.5,2327.1,1.44890045]
["bitfinex","ETHUSD",1727973459299,4.29618,2327.7,2327.3,0.55]
["bitfinex","ETHUSD",1727973459603,0.7565,2327.9,2327.4,0.06193145]
["bitfinex","ETHUSD",1727973459604,4.29638,2327.6,2327.4,0.06193145]
["bitfinex","ETHUSD",1727973459810,4.29638,2327.6,2326.9,4.29744]
["bitfinex","ETHUSD",1727973459811,4.29638,2327.6,2327.2,0.55]
["bitfinex","ETHUSD",1727973460167,4.29638,2327.6,2327.0,0.55]
["bitfinex","ETHUSD",1727973460405,4.29638,2327.6,2327.2,0.55]
["bitfinex","ETHUSD",1727973460611,4.29645,2327.5,2327.2,0.55]
["bitfinex","ETHUSD",1727973460911,4.29691,2327.3,2326.9,0.55]
["bitfinex","ETHUSD",1727973461066,4.29702,2327.2,2326.9,0.55]
["bitfinex","ETHUSD",1727973461407,4.29665,2327.4,2326.9,0.55]
["bitfinex","ETHUSD",1727973461712,4.29665,2327.4,2327.1,0.55]
["bitfinex","ETHUSD",1727973462163,4.29696,2327.3,2327.1,0.55]
["bitfinex","ETHUSD",1727973462371,4.29692,2327.3,2327.1,0.55]
["bitfinex","ETHUSD",1727973462571,4.29665,2327.4,2327.1,0.55]
["bitfinex","ETHUSD",1727973462806,4.29645,2327.5,2327.1,4.84719]
["bitfinex","ETHUSD",1727973463104,4.29624,2327.7,2327.3,0.55]
["bitfinex","ETHUSD",1727973463405,4.29647,2327.5,2327.3,0.55]
["bitfinex","ETHUSD",1727973463629,8.59304,2327.5,2327.3,0.55]
["bitfinex","ETHUSD",1727973463770,8.59304,2327.5,2327.2,0.5331949]
["bitfinex","ETHUSD",1727973463771,4.29647,2327.5,2326.9,4.29742]
["bitfinex","ETHUSD",1727973464111,4.29647,2327.5,2327.0,4.84735]
["bitfinex","ETHUSD",1727973464325,4.29647,2327.5,2327.2,0.55]
["bitfinex","ETHUSD",1727973464544,4.29672,2327.4,2327.2,0.55]
["bitfinex","ETHUSD",1727973464684,4.29682,2327.3,2327.2,0.55]
["bitfinex","ETHUSD",1727973465219,4.29682,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1727973465519,4.29682,2327.3,2326.9,0.55]
["bitfinex","ETHUSD",1727973465702,4.29682,2327.3,2327.1,0.55]
["bitfinex","ETHUSD",1727973465905,4.29682,2327.3,2327.0,0.484774]
["bitfinex","ETHUSD",1727973465906,3.0,2327.6,2327.0,0.484774]
["bitfinex","ETHUSD",1727973466105,3.0,2327.6,2326.9,4.29754]
["bitfinex","ETHUSD",1727973466106,4.29682,2327.4,2326.9,4.29754]
["bitfinex","ETHUSD",1727973466279,4.29682,2327.4,2326.9,4.84754]
["bitfinex","ETHUSD",1727973466475,4.29693,2327.3,2326.9,0.55]
["bitfinex","ETHUSD",1727973466704,4.29693,2327.3,2327.0,0.484764]
["bitfinex","ETHUSD",1727973467407,11.60554,2328.0,2327.0,0.484764]
["bitfinex","ETHUSD",1727973467408,0.7591,2328.7,2328.2,4.29514]
["bitfinex","ETHUSD",1727973467580,4.29372,2329.0,2328.3,4.29487]
["bitfinex","ETHUSD",1727973467781,4.29372,2329.0,2328.4,4.84469]
["bitfinex","ETHUSD",1727973467782,5.10962,2329.0,2328.4,4.84469]
["bitfinex","ETHUSD",1727973467981,5.10962,2329.0,2328.4,4.84475]
["bitfinex","ETHUSD",1727973468181,4.29388,2328.9,2328.4,0.55]
["bitfinex","ETHUSD",1727973468383,8.58786,2328.9,2328.4,0.55]
["bitfinex","ETHUSD",1727973468601,4.29388,2328.9,2328.4,0.55]
["bitfinex","ETHUSD",1727973469018,4.29388,2328.9,2328.3,0.55]
["bitfinex","ETHUSD",1727973469386,4.29434,2328.7,2328.1,0.55]
["bitfinex","ETHUSD",1727973469715,8.58839,2328.8,2328.1,4.84534]
["bitfinex","ETHUSD",1727973469919,11.60276,2329.5,2328.1,4.84534]
["bitfinex","ETHUSD",1727973469920,0.8311,2329.8,2328.3,5.48518665]
["bitfinex","ETHUSD",1727973470103,4.29258,2329.6,2328.9,4.84375]
["bitfinex","ETHUSD",1727973470309,8.197287,2329.5,2328.9,0.55]
["bitfinex","ETHUSD",1727973470489,4.805098,2329.6,2328.9,4.84377]
["bitfinex","ETHUSD",1727973470689,4.29306,2329.4,2328.9,0.55]
["bitfinex","ETHUSD",1727973470888,4.29306,2329.4,2328.4,3.8254]
["bitfinex","ETHUSD",1727973470889,4.2939,2328.9,2328.5,0.55]
["bitfinex","ETHUSD",1727973471091,5.0812,2329.1,2328.5,0.55]
["bitfinex","ETHUSD",1727973471423,7.29383,2329.0,2328.4,0.8254]
["bitfinex","ETHUSD",1727973472026,7.29383,2329.0,2328.1,4.29521]
["bitfinex","ETHUSD",1727973472027,4.29409,2328.8,2328.2,4.29505]
["bitfinex","ETHUSD",1727973472202,3.0,2329.0,2328.5,4.29445]
["bitfinex","ETHUSD",1727973472399,3.0,2329.0,2328.5,4.2946]
["bitfinex","ETHUSD",1727973473137,7.29371,2329.0,2328.5,4.2946]
["bitfinex","ETHUSD",1727973473344,4.29432,2328.7,2328.2,4.29508]
["bitfinex","ETHUSD",1727973473500,7.29407,2328.8,2328.3,4.29488]
["bitfinex","ETHUSD",1727973473700,3.0,2328.8,2328.3,4.29488]
["bitfinex","ETHUSD",1727973474203,7.29406,2328.8,2328.3,4.29488]
["bitfinex","ETHUSD",1727973474399,8.64172279,2328.8,2328.2,4.29514]
["bitfinex","ETHUSD",1727973474604,4.29424,2328.7,2328.1,0.8298]
["bitfinex","ETHUSD",1727973475019,4.29424,2328.7,2328.1,5.12504]
["bitfinex","ETHUSD",1727973475213,4.29444,2328.6,2328.1,5.12504]
["bitfinex","ETHUSD",1727973475417,4.29424,2328.7,2328.1,5.12504]
["bitfinex","ETHUSD",1727973475637,4.29448,2328.6,2328.1,5.12504]
["bitfinex","ETHUSD",1727973476013,4.29424,2328.7,2328.2,4.29513]
["bitfinex","ETHUSD",1727973476213,4.29424,2328.7,2328.2,0.55]
["bitfinex","ETHUSD",1727973476434,4.29424,2328.7,2328.2,4.84513]
["bitfinex","ETHUSD",1727973476435,8.58861,2328.7,2328.2,4.84513]
["bitfinex","ETHUSD",1727973476739,3.0,2328.8,2328.2,0.55]
["bitfinex","ETHUSD",1727973476740,4.29445,2328.6,2328.2,0.55]
["bitfinex","ETHUSD",1727973476910,7.29418,2328.8,2328.3,4.29489]
["bitfinex","ETHUSD",1727973477111,4.29425,2328.7,2328.2,0.55]
["bitfinex","ETHUSD",1727973477312,4.29367,2329.1,2328.5,0.55]
["bitfinex","ETHUSD",1727973477535,4.29377,2329.0,2328.5,5.65958]
["bitfinex","ETHUSD",1727973477746,4.29388,2328.9,2328.5,1.365]
["bitfinex","ETHUSD",1727973478108,4.29371,2329.0,2328.5,5.65942]
["bitfinex","ETHUSD",1727973478446,4.29389,2328.9,2328.5,1.365]
["bitfinex","ETHUSD",1727973478805,4.29413,2328.8,2328.5,1.365]
["bitfinex","ETHUSD",1727973479346,4.29406,2328.8,2328.5,1.365]
["bitfinex","ETHUSD",1727973480456,4.29384,2329.0,2328.5,1.365]
["bitfinex","ETHUSD",1727973480457,4.29397,2328.9,2328.5,1.365]
["bitfinex","ETHUSD",1727973480645,4.29414,2328.8,2328.4,0.55]
["bitfinex","ETHUSD",1727973481358,4.723354,2328.9,2328.6,0.55]
["bitfinex","ETHUSD",1727973481560,4.29416,2328.8,2328.3,8.58972]
["bitfinex","ETHUSD",1727973481758,3.0,2329.0,2328.6,4.2944]
["bitfinex","ETHUSD",1727973482262,7.31,2329.4,2328.9,0.55]
["bitfinex","ETHUSD",1727973482558,4.29337,2329.2,2328.9,0.55]
["bitfinex","ETHUSD",1727973482710,4.29351,2329.1,2328.9,0.55]
["bitfinex","ETHUSD",1727973482917,8.5868,2329.2,2328.9,0.55]
["bitfinex","ETHUSD",1727973483155,4.2935,2329.1,2328.9,0.55]
["bitfinex","ETHUSD",1727973483962,3.0,2329.5,2329.0,1.3069]
["bitfinex","ETHUSD",1727973484154,4.29265,2329.6,2329.2,0.55]
["bitfinex","ETHUSD",1727973484360,4.29214,2329.9,2329.2,0.55]
["bitfinex","ETHUSD",1727973484576,4.4071536,2330.1,2329.7,0.55]
["bitfinex","ETHUSD",1727973484860,4.29198,2330.0,2329.7,0.55]
["bitfinex","ETHUSD",1727973485066,1.36995896,2330.1,2329.7,0.55]
["bitfinex","ETHUSD",1727973485067,0.1153636,2330.1,2329.7,0.55]
["bitfinex","ETHUSD",1727973485210,0.1153636,2330.1,2329.9,0.55]
["bitfinex","ETHUSD",1727973486014,0.1153636,2330.1,2329.7,0.55]
["bitfinex","ETHUSD",1727973486212,4.29211,2329.9,2329.7,0.55]
["bitfinex","ETHUSD",1727973486448,4.29211,2329.9,2329.4,4.29284]
["bitfinex","ETHUSD",1727973486449,0.86994936,2329.9,2329.4,0.55]
["bitfinex","ETHUSD",1727973486763,4.2923,2329.8,2329.4,0.55]
["bitfinex","ETHUSD",1727973487055,4.2923,2329.8,2329.4,4.84294]
["bitfinex","ETHUSD",1727973487562,4.29265,2329.6,2329.4,0.55]
["bitfinex","ETHUSD",1727973487851,8.58539,2329.6,2329.4,0.55]
["bitfinex","ETHUSD",1727973488074,5.151189,2329.6,2329.1,4.29338]
["bitfinex","ETHUSD",1727973488354,4.29234,2329.8,2329.2,4.36340049]
["bitfinex","ETHUSD",1727973488515,4.29259,2329.6,2329.2,4.36340049]
["bitfinex","ETHUSD",1727973488715,3.0,2330.0,2329.2,4.36339049]
["bitfinex","ETHUSD",1727973488716,4.29249,2329.7,2329.2,4.36339049]
["bitfinex","ETHUSD",1727973488947,4.29249,2329.7,2329.3,4.29313]
["bitfinex","ETHUSD",1727973489116,4.29249,2329.7,2329.3,0.55]
["bitfinex","ETHUSD",1727973489324,4.29258,2329.6,2329.3,0.55]
["bitfinex","ETHUSD",1727973489819,4.29205,2329.9,2329.5,0.8209]
["bitfinex","ETHUSD",1727973490121,4.29267,2329.6,2329.3,0.55]
["bitfinex","ETHUSD",1727973490314,4.29193,2330.0,2329.3,4.84299]
["bitfinex","ETHUSD",1727973490315,4.2923,2329.8,2329.3,4.84299]
["bitfinex","ETHUSD",1727973490513,4.2923,2329.8,2329.3,0.55]
["bitfinex","ETHUSD",1727973490755,4.29213,2329.9,2329.6,0.55]
["bitfinex","ETHUSD",1727973490967,0.1153636,2330.1,2329.6,4.84243]
["bitfinex","ETHUSD",1727973491114,4.4071636,2330.1,2329.8,0.55]
["bitfinex","ETHUSD",1727973491315,0.1153636,2330.1,2329.8,0.55]
["bitfinex","ETHUSD",1727973491626,4.4071336,2330.1,2329.6,0.55]
["bitfinex","ETHUSD",1727973491828,8.6989036,2330.1,2329.6,4.8425]
["bitfinex","ETHUSD",1727973492025,4.29188,2330.0,2329.6,5.894764]
["bitfinex","ETHUSD",1727973492213,4.29205,2329.9,2329.6,1.602264]
["bitfinex","ETHUSD",1727973492452,4.29186,2330.0,2329.6,0.58058908]
["bitfinex","ETHUSD",1727973492749,4.29193,2330.0,2329.6,0.55]
["bitfinex","ETHUSD",1727973492951,4.29286,2329.5,2329.2,0.7739]
["bitfinex","ETHUSD",1727973493152,0.9016636,2330.1,2329.2,5.06713]
["bitfinex","ETHUSD",1727973493153,4.29239,2329.8,2329.2,5.06713]
["bitfinex","ETHUSD",1727973493368,4.29252,2329.7,2329.2,0.7739]
["bitfinex","ETHUSD",1727973493526,4.29223,2329.8,2329.3,4.31640575]
["bitfinex","ETHUSD",1727973493867,3.9016636,2330.1,2329.2,5.573788]
["bitfinex","ETHUSD",1727973493868,4.29186,2330.0,2329.6,4.29249]
["bitfinex","ETHUSD",1727973494031,4.29233,2329.8,2329.3,4.29304]
["bitfinex","ETHUSD",1727973494374,4.29233,2329.8,2329.2,1.280638]
["bitfinex","ETHUSD",1727973494375,0.1153636,2330.1,2329.2,0.7739]
["bitfinex","ETHUSD",1727973494564,0.1153636,2330.1,2328.9,8.272]
["bitfinex","ETHUSD",1727973494565,4.29313,2329.3,2328.9,8.272]
["bitfinex","ETHUSD",1727973494722,4.29313,2329.3,2328.9,5.93297]
["bitfinex","ETHUSD",1727973494919,4.29326,2329.3,2328.9,1.6392]
["bitfinex","ETHUSD",1727973495243,4.29359,2329.1,2328.9,0.812]
["bitfinex","ETHUSD",1727973495456,4.29409,2328.8,2328.6,0.8241]
["bitfinex","ETHUSD",1727973495838,4.29433,2328.7,2328.3,0.8241]
["bitfinex","ETHUSD",1727973496237,4.29433,2328.7,2328.3,5.11906]
["bitfinex","ETHUSD",1727973496438,4.29397,2328.9,2328.4,4.29478]
["bitfinex","ETHUSD",1727973496734,4.29424,2328.7,2328.3,2.568904]
["bitfinex","ETHUSD",1727973496933,3.0,2328.9,2328.3,0.8241]
["bitfinex","ETHUSD",1727973497136,11.58801,2328.9,2328.3,0.8241]
["bitfinex","ETHUSD",1727973497386,4.29407,2328.8,2328.3,0.89480526]
["bitfinex","ETHUSD",1727973497674,4.29407,2328.8,2328.3,5.18970526]
["bitfinex","ETHUSD",1727973497874,8.58821,2328.8,2328.3,5.18970526]
["bitfinex","ETHUSD",1727973498059,4.29407,2328.8,2328.5,0.55]
["bitfinex","ETHUSD",1727973498813,4.2935,2329.1,2328.5,0.55]
["bitfinex","ETHUSD",1727973498995,0.80965,2329.1,2328.5,0.55]
["bitfinex","ETHUSD",1727973499199,4.29407,2328.8,2328.5,0.55]
["bitfinex","ETHUSD",1727973499525,4.29442,2328.6,2328.5,0.55]
["bitfinex","ETHUSD",1727973499725,4.29497,2328.3,2328.2,7.46]
["bitfinex","ETHUSD",1727973499888,4.29464,2328.5,2328.0,0.7613]
["bitfinex","ETHUSD",1727973499889,4.29525,2328.2,2328.0,0.7613]
["bitfinex","ETHUSD",1727973500076,4.29525,2328.2,2327.7,7.46]
["bitfinex","ETHUSD",1727973500077,4.29513,2328.3,2327.7,8.2213]
["bitfinex","ETHUSD",1727973500412,4.29523,2328.2,2327.8,5.11791]
["bitfinex","ETHUSD",1727973500914,4.29552,2328.1,2327.8,0.82213]
["bitfinex","ETHUSD",1727973501075,4.29525,2328.2,2327.8,5.11802]
["bitfinex","ETHUSD",1727973501276,0.7555,2328.6,2327.9,0.587932]
["bitfinex","ETHUSD",1727973501277,4.29534,2328.1,2327.9,0.587932]
["bitfinex","ETHUSD",1727973501471,4.29553,2328.0,2327.9,0.55]
["bitfinex","ETHUSD",1727973501672,4.29535,2328.1,2327.9,0.55]
["bitfinex","ETHUSD",1727973502022,4.29543,2328.1,2327.9,0.55]
["bitfinex","ETHUSD",1727973502311,4.29553,2328.0,2327.9,0.55]
["bitfinex","ETHUSD",1727973502611,4.29543,2328.1,2327.9,0.55]
["bitfinex","ETHUSD",1727973502797,4.29508,2328.3,2327.9,0.55]
["bitfinex","ETHUSD",1727973503309,4.29508,2328.3,2327.4,11.75657]
["bitfinex","ETHUSD",1727973503310,4.29445,2328.6,2328.1,4.84524]
["bitfinex","ETHUSD",1727973503612,4.29414,2328.8,2328.3,4.84487]
["bitfinex","ETHUSD",1727973503815,0.7907,2329.0,2328.3,0.55]
["bitfinex","ETHUSD",1727973503972,4.29476,2328.5,2328.3,0.55]
["bitfinex","ETHUSD",1727973504178,4.29479,2328.4,2328.2,0.7629]
["bitfinex","ETHUSD",1727973504672,4.29472,2328.5,2328.3,0.55]
["bitfinex","ETHUSD",1727973504876,4.29421,2328.8,2328.3,4.84487]
["bitfinex","ETHUSD",1727973505120,4.29438,2328.7,2328.3,4.84487]
["bitfinex","ETHUSD",1727973505411,4.29421,2328.8,2328.5,0.55]
["bitfinex","ETHUSD",1727973505617,4.29421,2328.8,2328.6,0.484477]
["bitfinex","ETHUSD",1727973505816,4.29442,2328.6,2328.3,0.55]
["bitfinex","ETHUSD",1727973506413,4.29475,2328.5,2328.3,0.55]
["bitfinex","ETHUSD",1727973506615,4.29479,2328.4,2328.3,0.55]
["bitfinex","ETHUSD",1727973506976,4.29518,2328.2,2327.8,5.12768]
["bitfinex","ETHUSD",1727973507181,4.29518,2328.2,2327.9,0.56157654]
["bitfinex","ETHUSD",1727973507410,4.29545,2328.1,2327.9,0.56157654]
["bitfinex","ETHUSD",1727973507603,4.29545,2328.1,2327.8,0.8319]
["bitfinex","ETHUSD",1727973507808,4.29592,2327.8,2327.2,5.1288]
["bitfinex","ETHUSD",1727973508082,5.10175,2328.2,2327.2,0.8319]
["bitfinex","ETHUSD",1727973508309,8.5917,2327.9,2327.4,4.29653]
["bitfinex","ETHUSD",1727973508625,8.59163,2327.9,2327.4,4.29653]
["bitfinex","ETHUSD",1727973508825,8.59163,2327.9,2327.5,0.859317]
["bitfinex","ETHUSD",1727973509029,5.10175,2328.2,2327.5,0.859317]
["bitfinex","ETHUSD",1727973509030,4.29616,2327.7,2327.5,0.859317]
["bitfinex","ETHUSD",1727973509212,4.29572,2327.9,2327.5,5.155747]
["bitfinex","ETHUSD",1727973509400,4.29572,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727973509803,4.29572,2327.9,2327.4,4.8466]
["bitfinex","ETHUSD",1727973510023,4.2963,2327.6,2327.2,0.8319]
["bitfinex","ETHUSD",1727973510231,4.29661,2327.5,2327.2,0.8319]
["bitfinex","ETHUSD",1727973510461,4.29674,2327.4,2327.2,0.8319]
["bitfinex","ETHUSD",1727973510736,4.2966,2327.5,2327.2,0.8319]
["bitfinex","ETHUSD",1727973510901,4.29673,2327.4,2327.2,0.8319]
["bitfinex","ETHUSD",1727973511103,4.29673,2327.4,2327.0,4.29735]
["bitfinex","ETHUSD",1727973511299,4.29656,2327.5,2327.1,0.935219]
["bitfinex","ETHUSD",1727973511546,4.29665,2327.4,2327.1,0.935219]
["bitfinex","ETHUSD",1727973511966,4.29642,2327.6,2327.1,5.232319]
["bitfinex","ETHUSD",1727973512242,4.29611,2327.7,2327.4,0.55]
["bitfinex","ETHUSD",1727973512536,4.29593,2327.8,2327.4,0.55]
["bitfinex","ETHUSD",1727973512735,4.29593,2327.8,2327.4,4.84654]
["bitfinex","ETHUSD",1727973512936,4.29593,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1727973513618,4.29575,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727973513940,4.29608,2327.7,2327.6,0.55]
["bitfinex","ETHUSD",1727973514246,4.2959,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1727973514646,4.29565,2328.0,2327.6,0.55]
["bitfinex","ETHUSD",1727973514861,4.2959,2327.8,2327.7,1.115738]
["bitfinex","ETHUSD",1727973515044,4.2959,2327.8,2327.7,0.55]
["bitfinex","ETHUSD",1727973515245,4.2959,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1727973515459,4.29555,2328.0,2327.6,0.55]
["bitfinex","ETHUSD",1727973515659,4.29587,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727973516015,4.29593,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1727973516232,4.29593,2327.8,2327.6,1.12434616]
["bitfinex","ETHUSD",1727973517523,4.29608,2327.7,2327.6,0.55]
["bitfinex","ETHUSD",1727973517845,4.29644,2327.6,2327.2,0.7772]
["bitfinex","ETHUSD",1727973518016,4.29664,2327.4,2327.2,0.7772]
["bitfinex","ETHUSD",1727973518216,4.29641,2327.6,2327.2,0.7772]
["bitfinex","ETHUSD",1727973518427,4.29641,2327.6,2327.2,5.07412]
["bitfinex","ETHUSD",1727973518660,4.29638,2327.6,2327.2,5.07412]
["bitfinex","ETHUSD",1727973518967,8.59277,2327.6,2327.2,5.07412]
["bitfinex","ETHUSD",1727973519464,4.29664,2327.4,2327.2,0.7772]
["bitfinex","ETHUSD",1727973519668,4.29664,2327.4,2326.9,4.29748]
["bitfinex","ETHUSD",1727973519669,4.29682,2327.3,2326.9,5.07468]
["bitfinex","ETHUSD",1727973520051,4.29728,2327.1,2326.6,5.07521]
["bitfinex","ETHUSD",1727973520258,4.29786,2326.8,2326.6,0.7772]
["bitfinex","ETHUSD",1727973520421,4.29786,2326.8,2326.3,5.12313]
["bitfinex","ETHUSD",1727973520816,4.29785,2326.8,2326.3,0.8246]
["bitfinex","ETHUSD",1727973520976,4.29828,2326.6,2326.4,0.512344]
["bitfinex","ETHUSD",1727973521273,4.29828,2326.6,2326.0,4.29919]
["bitfinex","ETHUSD",1727973521274,4.29848,2326.5,2326.1,4.29903]
["bitfinex","ETHUSD",1727973521566,4.29784,2326.8,2326.1,4.29891]
["bitfinex","ETHUSD",1727973521768,4.29825,2326.6,2326.1,4.32558593]
["bitfinex","ETHUSD",1727973521972,4.29825,2326.6,2326.2,0.51501859]
["bitfinex","ETHUSD",1727973523376,4.29868,2326.3,2326.0,0.8246]
["bitfinex","ETHUSD",1727973523530,4.29904,2326.1,2325.6,5.07584]
["bitfinex","ETHUSD",1727973523731,4.29978,2325.7,2325.4,0.4309]
["bitfinex","ETHUSD",1727973523960,4.29978,2325.7,2325.4,1.727651]
["bitfinex","ETHUSD",1727973524249,0.7568,2326.2,2325.4,1.296751]
["bitfinex","ETHUSD",1727973524250,4.2996,2325.8,2325.4,1.296751]
["bitfinex","ETHUSD",1727973524430,4.29955,2325.9,2325.4,5.597071]
["bitfinex","ETHUSD",1727973524643,4.2995,2325.9,2325.4,1.296751]
["bitfinex","ETHUSD",1727973524859,4.29968,2325.8,2325.4,1.296751]
["bitfinex","ETHUSD",1727973525060,4.2994,2326.0,2325.5,0.6373161]
["bitfinex","ETHUSD",1727973525347,7.31,2326.5,2325.5,0.6373161]
["bitfinex","ETHUSD",1727973525348,8.1177,2326.5,2325.8,0.7723]
["bitfinex","ETHUSD",1727973525580,4.29913,2326.1,2325.9,0.55]
["bitfinex","ETHUSD",1727973526251,4.29888,2326.2,2325.9,0.55]
["bitfinex","ETHUSD",1727973526454,4.29888,2326.2,2325.9,1.112205]
["bitfinex","ETHUSD",1727973527760,4.29887,2326.2,2325.9,1.112205]
["bitfinex","ETHUSD",1727973528593,4.29881,2326.3,2325.9,1.112205]
["bitfinex","ETHUSD",1727973528594,4.29877,2326.3,2325.9,1.112205]
["bitfinex","ETHUSD",1727973528752,4.29859,2326.4,2325.9,5.411535]
["bitfinex","ETHUSD",1727973529088,8.59718,2326.4,2326.1,0.55]
["bitfinex","ETHUSD",1727973529291,4.29859,2326.4,2326.1,0.55]
["bitfinex","ETHUSD",1727973529448,8.59722,2326.4,2326.1,0.55]
["bitfinex","ETHUSD",1727973529649,4.29859,2326.4,2326.1,0.55]
["bitfinex","ETHUSD",1727973529887,0.8077,2326.5,2326.1,0.55]
["bitfinex","ETHUSD",1727973530098,4.29885,2326.2,2325.9,0.55]
["bitfinex","ETHUSD",1727973530300,4.29885,2326.2,2325.9,1.542161]
["bitfinex","ETHUSD",1727973530454,4.29885,2326.2,2325.9,0.55]
["bitfinex","ETHUSD",1727973531152,4.29885,2326.2,2325.8,4.84954]
["bitfinex","ETHUSD",1727973533408,4.29865,2326.4,2326.0,4.84921]
["bitfinex","ETHUSD",1727973533602,4.29865,2326.4,2326.0,0.55]
["bitfinex","ETHUSD",1727973533603,4.29862,2326.4,2326.0,0.55]
["bitfinex","ETHUSD",1727973534003,4.29869,2326.3,2326.0,0.55]
["bitfinex","ETHUSD",1727973534173,3.7507,2326.8,2326.0,1.04349439]
["bitfinex","ETHUSD",1727973534373,4.29863,2326.4,2326.0,1.04349439]
["bitfinex","ETHUSD",1727973534914,4.29867,2326.3,2326.0,1.04349439]
["bitfinex","ETHUSD",1727973535689,4.29832,2326.5,2326.0,0.55]
["bitfinex","ETHUSD",1727973535896,4.29871,2326.3,2326.0,0.55]
["bitfinex","ETHUSD",1727973536870,4.29871,2326.3,2325.9,0.55]
["bitfinex","ETHUSD",1727973537308,4.29793,2326.7,2326.1,0.55]
["bitfinex","ETHUSD",1727973537309,3.0,2326.6,2326.1,0.55]
["bitfinex","ETHUSD",1727973537616,3.0,2326.6,2326.3,4.84862]
["bitfinex","ETHUSD",1727973537802,3.0,2326.6,2326.3,5.333482]
["bitfinex","ETHUSD",1727973538007,4.29804,2326.7,2326.3,1.034862]
["bitfinex","ETHUSD",1727973538378,8.5961,2326.7,2326.3,1.034862]
["bitfinex","ETHUSD",1727973538796,4.29814,2326.6,2326.3,1.034862]
["bitfinex","ETHUSD",1727973539113,4.29804,2326.7,2325.9,4.84939]
["bitfinex","ETHUSD",1727973539114,4.29881,2326.3,2325.9,4.84939]
["bitfinex","ETHUSD",1727973539489,4.29886,2326.2,2325.9,0.55]
["bitfinex","ETHUSD",1727973539708,4.29881,2326.3,2325.9,0.55]
["bitfinex","ETHUSD",1727973540028,4.29845,2326.5,2325.9,0.55]
["bitfinex","ETHUSD",1727973540029,8.59685,2326.5,2326.1,0.55]
["bitfinex","ETHUSD",1727973540229,8.59685,2326.5,2326.1,1.519846]
["bitfinex","ETHUSD",1727973540450,4.29815,2326.6,2326.2,4.29882]
["bitfinex","ETHUSD",1727973540646,5.1159,2327.0,2326.2,4.29882]
["bitfinex","ETHUSD",1727973540647,4.29727,2327.1,2326.6,4.29803]
["bitfinex","ETHUSD",1727973540807,4.29753,2327.0,2326.7,0.55]
["bitfinex","ETHUSD",1727973541190,0.8184,2327.4,2326.4,0.55]
["bitfinex","ETHUSD",1727973541191,4.29774,2326.8,2326.4,0.55]
["bitfinex","ETHUSD",1727973541691,4.29764,2326.9,2326.4,0.55]
["bitfinex","ETHUSD",1727973541891,4.29789,2326.8,2326.4,0.55]
["bitfinex","ETHUSD",1727973542098,4.29784,2326.8,2326.4,2.38977856]
["bitfinex","ETHUSD",1727973542408,4.298,2326.7,2326.4,2.38977856]
["bitfinex","ETHUSD",1727973542792,4.29748,2327.0,2326.4,6.68811856]
["bitfinex","ETHUSD",1727973543189,4.29748,2327.0,2326.5,4.29819]
["bitfinex","ETHUSD",1727973543391,4.29748,2327.0,2326.7,0.55]
["bitfinex","ETHUSD",1727973543650,3.8184,2327.4,2326.7,5.61095]
["bitfinex","ETHUSD",1727973543848,4.29653,2327.5,2327.2,0.55]
["bitfinex","ETHUSD",1727973544134,4.2964,2327.6,2327.2,4.847]
["bitfinex","ETHUSD",1727973544135,4.2963,2327.6,2327.2,4.847]
["bitfinex","ETHUSD",1727973544429,4.2963,2327.6,2327.2,1.3784]
["bitfinex","ETHUSD",1727973544629,4.29677,2327.4,2326.9,0.8178]
["bitfinex","ETHUSD",1727973544842,4.29677,2327.4,2327.0,0.55]
["bitfinex","ETHUSD",1727973545138,4.29677,2327.4,2327.1,0.566528]
["bitfinex","ETHUSD",1727973545432,4.29673,2327.4,2327.1,0.566528]
["bitfinex","ETHUSD",1727973545607,8.59346,2327.4,2327.1,0.566528]
["bitfinex","ETHUSD",1727973545792,4.29673,2327.4,2327.1,0.566528]
["bitfinex","ETHUSD",1727973545994,7.31,2327.9,2327.2,0.55]
["bitfinex","ETHUSD",1727973545995,4.29645,2327.5,2327.2,0.55]
["bitfinex","ETHUSD",1727973546192,4.2961,2327.7,2327.2,5.8181038]
["bitfinex","ETHUSD",1727973546434,3.8198,2328.0,2327.6,4.84626]
["bitfinex","ETHUSD",1727973546435,4.2956,2328.0,2327.6,4.84626]
["bitfinex","ETHUSD",1727973546734,4.2956,2328.0,2327.6,0.55]
["bitfinex","ETHUSD",1727973547143,4.29581,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727973547447,12.4255,2328.3,2327.6,0.55]
["bitfinex","ETHUSD",1727973547448,4.29608,2327.7,2327.6,0.55]
["bitfinex","ETHUSD",1727973547607,12.4255,2328.3,2327.6,0.55]
["bitfinex","ETHUSD",1727973547608,4.29581,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727973547811,4.29581,2327.9,2327.5,4.84637]
["bitfinex","ETHUSD",1727973548124,4.29564,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1727973548451,4.29581,2327.9,2327.5,0.55]
["bitfinex","ETHUSD",1727973549219,4.29601,2327.8,2327.4,0.55]
["bitfinex","ETHUSD",1727973549613,4.29601,2327.8,2327.4,2.38971338]
["bitfinex","ETHUSD",1727973550047,4.29573,2327.9,2327.4,6.68623338]
["bitfinex","ETHUSD",1727973550256,4.29556,2328.0,2327.6,4.29624]
["bitfinex","ETHUSD",1727973550419,4.29556,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1727973550628,4.29574,2327.9,2327.7,0.55]
["bitfinex","ETHUSD",1727973550943,4.2959,2327.8,2327.7,0.55]
["bitfinex","ETHUSD",1727973551364,4.29704,2327.2,2326.8,5.08904]
["bitfinex","ETHUSD",1727973551644,3.0,2327.7,2326.8,0.7913]
["bitfinex","ETHUSD",1727973551946,4.29696,2327.3,2326.8,5.08902]
["bitfinex","ETHUSD",1727973552145,4.29657,2327.5,2327.0,4.29737]
["bitfinex","ETHUSD",1727973552346,3.0,2327.7,2327.1,4.29711]
["bitfinex","ETHUSD",1727973552559,7.31,2327.8,2327.4,4.2966]
["bitfinex","ETHUSD",1727973552862,7.29569,2328.0,2327.6,4.29618]
["bitfinex","ETHUSD",1727973553011,7.29569,2328.0,2327.6,5.155446]
["bitfinex","ETHUSD",1727973553215,11.59134,2328.0,2327.6,5.155446]
["bitfinex","ETHUSD",1727973553455,4.29583,2327.9,2327.7,0.55]
["bitfinex","ETHUSD",1727973553748,4.29583,2327.9,2327.5,0.55]
["bitfinex","ETHUSD",1727973553956,4.29591,2327.8,2327.5,0.63591283]
["bitfinex","ETHUSD",1727973554253,4.29618,2327.7,2327.5,0.55]
["bitfinex","ETHUSD",1727973554451,4.29618,2327.7,2327.3,4.29682]
["bitfinex","ETHUSD",1727973554452,4.29631,2327.6,2327.3,0.55]
["bitfinex","ETHUSD",1727973554755,4.29631,2327.6,2326.9,0.508902]
["bitfinex","ETHUSD",1727973554756,4.29747,2327.0,2326.7,0.7755]
["bitfinex","ETHUSD",1727973554958,4.29761,2326.9,2326.7,0.7755]
["bitfinex","ETHUSD",1727973555254,4.29719,2327.1,2326.7,5.07342]
["bitfinex","ETHUSD",1727973555621,4.29746,2327.0,2326.7,0.7755]
["bitfinex","ETHUSD",1727973555826,4.29721,2327.1,2326.7,6.01059]
["bitfinex","ETHUSD",1727973556042,4.29721,2327.1,2326.7,5.0734]
["bitfinex","ETHUSD",1727973556612,7.31,2327.5,2326.7,0.7755]
["bitfinex","ETHUSD",1727973556851,4.29673,2327.4,2327.0,0.55]
["bitfinex","ETHUSD",1727973557061,8.59346,2327.4,2327.0,0.55]
["bitfinex","ETHUSD",1727973557355,8.59346,2327.4,2327.0,1.034738]
["bitfinex","ETHUSD",1727973557529,4.29673,2327.4,2327.0,1.034738]
["bitfinex","ETHUSD",1727973557728,8.59352,2327.4,2327.0,1.034738]
["bitfinex","ETHUSD",1727973558053,4.29673,2327.4,2327.0,1.034738]
["bitfinex","ETHUSD",1727973558414,4.29691,2327.3,2327.0,1.034738]
["bitfinex","ETHUSD",1727973558617,4.29646,2327.5,2327.2,0.55]
["bitfinex","ETHUSD",1727973558817,4.29673,2327.4,2327.2,0.55]
["bitfinex","ETHUSD",1727973559434,11.25766887,2329.7,2327.2,0.55]
["bitfinex","ETHUSD",1727973559435,4.29586,2327.9,2327.4,4.84646]
["bitfinex","ETHUSD",1727973559621,4.29608,2327.7,2327.6,0.55]
["bitfinex","ETHUSD",1727973560048,4.29608,2327.7,2327.4,0.57560638]
["bitfinex","ETHUSD",1727973560218,4.29608,2327.7,2327.4,0.61967532]
["bitfinex","ETHUSD",1727973560419,4.2962,2327.7,2327.4,0.61967532]
["bitfinex","ETHUSD",1727973560631,4.29593,2327.8,2327.4,4.8466]
["bitfinex","ETHUSD",1727973560828,4.29593,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1727973561514,4.29573,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727973561719,4.29591,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1727973562268,4.2943,2328.7,2328.2,0.7811]
["bitfinex","ETHUSD",1727973562412,4.29398,2328.9,2328.3,4.84488]
["bitfinex","ETHUSD",1727973562612,4.29398,2328.9,2328.5,0.55]
["bitfinex","ETHUSD",1727973562871,8.58797,2328.9,2328.5,0.55]
["bitfinex","ETHUSD",1727973563067,4.29414,2328.8,2328.4,0.55]
["bitfinex","ETHUSD",1727973563519,4.29425,2328.7,2328.4,0.55]
["bitfinex","ETHUSD",1727973563722,4.29479,2328.4,2328.2,0.7811]
["bitfinex","ETHUSD",1727973563916,4.29479,2328.4,2327.8,4.8458]
["bitfinex","ETHUSD",1727973564218,4.295,2328.3,2327.8,4.8458]
["bitfinex","ETHUSD",1727973564554,4.29518,2328.2,2327.8,0.55]
["bitfinex","ETHUSD",1727973565291,4.295,2328.3,2327.8,0.55]
["bitfinex","ETHUSD",1727973565558,4.29481,2328.4,2328.0,0.55]
["bitfinex","ETHUSD",1727973565725,4.29446,2328.6,2328.0,0.55]
["bitfinex","ETHUSD",1727973566065,0.76,2328.7,2327.8,4.84589]
["bitfinex","ETHUSD",1727973566066,4.29511,2328.3,2327.8,4.84589]
["bitfinex","ETHUSD",1727973566835,4.29445,2328.6,2327.8,0.55]
["bitfinex","ETHUSD",1727973567030,4.29507,2328.3,2327.8,4.84578]
["bitfinex","ETHUSD",1727973567234,4.29445,2328.6,2327.8,1.544384]
["bitfinex","ETHUSD",1727973567434,4.29532,2328.2,2327.8,0.55]
["bitfinex","ETHUSD",1727973567963,4.29532,2328.2,2327.8,4.84581]
["bitfinex","ETHUSD",1727973568123,4.29493,2328.4,2328.0,0.55]
["bitfinex","ETHUSD",1727973568328,3.0,2328.5,2328.3,0.55]
["bitfinex","ETHUSD",1727973568524,3.0,2328.6,2328.3,4.84486]
["bitfinex","ETHUSD",1727973568755,4.29427,2328.7,2328.3,5.758854]
["bitfinex","ETHUSD",1727973568925,7.31,2329.0,2328.3,5.758854]
["bitfinex","ETHUSD",1727973568926,7.31,2329.0,2328.4,4.29462]
["bitfinex","ETHUSD",1727973569245,7.31,2329.0,2328.5,4.29448]
["bitfinex","ETHUSD",1727973569246,4.2937,2329.0,2328.5,4.29448]
["bitfinex","ETHUSD",1727973569431,8.58755,2329.0,2328.6,0.55]
["bitfinex","ETHUSD",1727973569631,4.29398,2328.9,2328.6,0.55]
["bitfinex","ETHUSD",1727973570525,7.29341,2329.2,2328.6,4.84427]
["bitfinex","ETHUSD",1727973570754,4.29365,2329.1,2328.6,4.84427]
["bitfinex","ETHUSD",1727973570954,4.29379,2329.0,2328.6,4.84427]
["bitfinex","ETHUSD",1727973571261,4.29387,2328.9,2328.6,0.55]
["bitfinex","ETHUSD",1727973571471,5.07953,2329.3,2328.3,0.7516]
["bitfinex","ETHUSD",1727973571472,4.29413,2328.8,2328.4,0.55]
["bitfinex","ETHUSD",1727973571760,4.29492,2328.4,2328.0,0.8229]
["bitfinex","ETHUSD",1727973571950,4.29492,2328.4,2328.0,1.334753]
["bitfinex","ETHUSD",1727973572266,4.29492,2328.4,2328.0,5.630283]
["bitfinex","ETHUSD",1727973572650,4.29506,2328.3,2328.0,1.334753]
["bitfinex","ETHUSD",1727973572959,4.29469,2328.5,2328.0,5.630163]
["bitfinex","ETHUSD",1727973573138,4.29432,2328.7,2328.1,4.84528]
["bitfinex","ETHUSD",1727973573484,3.0,2328.5,2328.1,0.55]
["bitfinex","ETHUSD",1727973573649,4.29487,2328.4,2328.1,0.55]
["bitfinex","ETHUSD",1727973573997,4.29516,2328.2,2328.1,0.55]
["bitfinex","ETHUSD",1727973574148,4.29498,2328.3,2328.1,0.55]
["bitfinex","ETHUSD",1727973574786,4.29481,2328.4,2328.1,0.55]
["bitfinex","ETHUSD",1727973574987,3.0,2328.5,2328.1,1.29455681]
["bitfinex","ETHUSD",1727973575159,4.29511,2328.3,2328.1,0.55]
["bitfinex","ETHUSD",1727973575791,4.2948,2328.4,2328.1,0.55]
["bitfinex","ETHUSD",1727973576003,12.3954,2328.9,2328.3,0.55]
["bitfinex","ETHUSD",1727973576004,8.1015,2328.9,2328.3,0.55]
["bitfinex","ETHUSD",1727973576183,4.29459,2328.6,2328.1,0.55]
["bitfinex","ETHUSD",1727973576344,4.29409,2328.8,2328.5,0.55]
["bitfinex","ETHUSD",1727973576552,7.31,2329.2,2328.5,1.3614]
["bitfinex","ETHUSD",1727973576761,4.29434,2328.7,2328.5,1.3614]
["bitfinex","ETHUSD",1727973577064,8.549677,2329.2,2328.5,1.3614]
["bitfinex","ETHUSD",1727973577277,0.7936,2329.3,2328.5,1.3614]
["bitfinex","ETHUSD",1727973577278,0.7936,2329.3,2328.5,1.44727887]
["bitfinex","ETHUSD",1727973577448,4.29424,2328.7,2328.5,1.3614]
["bitfinex","ETHUSD",1727973577653,4.29333,2329.2,2328.5,1.927025]
["bitfinex","ETHUSD",1727973577654,3.0,2329.2,2328.5,1.927025]
["bitfinex","ETHUSD",1727973577883,3.0,2329.2,2328.5,1.3614]
["bitfinex","ETHUSD",1727973578063,4.29419,2328.8,2328.5,1.3614]
["bitfinex","ETHUSD",1727973578271,4.29426,2328.7,2328.5,1.3614]
["bitfinex","ETHUSD",1727973578597,4.29419,2328.8,2328.5,1.3614]
["bitfinex","ETHUSD",1727973578755,4.29419,2328.8,2328.5,1.927024]
["bitfinex","ETHUSD",1727973578756,4.29422,2328.8,2328.5,1.927024]
["bitfinex","ETHUSD",1727973579288,4.29405,2328.8,2328.5,1.3614]
["bitfinex","ETHUSD",1727973579485,4.29388,2328.9,2328.5,5.65597]
["bitfinex","ETHUSD",1727973579854,4.29414,2328.8,2328.5,1.3614]
["bitfinex","ETHUSD",1727973580054,3.0,2329.1,2328.2,0.7662]
["bitfinex","ETHUSD",1727973580055,4.29497,2328.3,2328.2,0.7662]
["bitfinex","ETHUSD",1727973580279,3.0,2328.6,2328.2,5.06124]
["bitfinex","ETHUSD",1727973580489,3.0,2328.6,2328.3,4.29489]
["bitfinex","ETHUSD",1727973580671,4.29406,2328.8,2328.3,4.29489]
["bitfinex","ETHUSD",1727973580993,4.29351,2329.1,2328.2,0.7662]
["bitfinex","ETHUSD",1727973580994,4.29469,2328.5,2328.2,0.7662]
["bitfinex","ETHUSD",1727973581299,4.2949,2328.4,2328.2,0.7662]
["bitfinex","ETHUSD",1727973581503,4.29497,2328.3,2328.2,0.55]
["bitfinex","ETHUSD",1727973581791,4.29487,2328.4,2328.0,0.55]
["bitfinex","ETHUSD",1727973581963,4.29515,2328.3,2328.0,0.55]
["bitfinex","ETHUSD",1727973582171,5.09857,2328.7,2328.0,4.84551]
["bitfinex","ETHUSD",1727973582172,4.29487,2328.4,2328.0,4.84551]
["bitfinex","ETHUSD",1727973582692,4.29498,2328.3,2328.0,0.55]
["bitfinex","ETHUSD",1727973583054,4.29487,2328.4,2328.0,0.55]
["bitfinex","ETHUSD",1727973583255,8.58976,2328.4,2328.2,0.55]
["bitfinex","ETHUSD",1727973583769,0.8043,2328.7,2328.0,0.55]
["bitfinex","ETHUSD",1727973583770,4.29452,2328.6,2328.0,0.55]
["bitfinex","ETHUSD",1727973583975,4.29451,2328.6,2328.2,4.29502]
["bitfinex","ETHUSD",1727973584304,4.29451,2328.6,2328.2,4.84503]
["bitfinex","ETHUSD",1727973584460,4.29451,2328.6,2328.4,0.55]
["bitfinex","ETHUSD",1727973584659,4.29461,2328.5,2328.4,0.55]
["bitfinex","ETHUSD",1727973584870,7.31,2328.9,2328.4,0.55]
["bitfinex","ETHUSD",1727973584871,4.29445,2328.6,2328.4,0.55]
["bitfinex","ETHUSD",1727973585089,7.31,2328.9,2328.4,0.55]
["bitfinex","ETHUSD",1727973585268,3.0,2329.1,2328.4,0.55]
["bitfinex","ETHUSD",1727973585269,4.29414,2328.8,2328.6,0.55]
["bitfinex","ETHUSD",1727973585476,7.2935,2329.1,2328.6,0.55]
["bitfinex","ETHUSD",1727973585477,4.29433,2328.7,2328.6,0.55]
["bitfinex","ETHUSD",1727973585656,4.29391,2328.9,2328.6,0.55]
["bitfinex","ETHUSD",1727973585657,4.29418,2328.8,2328.6,0.55]
["bitfinex","ETHUSD",1727973586697,3.0,2329.1,2328.6,0.55]
["bitfinex","ETHUSD",1727973586913,4.29422,2328.8,2328.6,0.55]
["bitfinex","ETHUSD",1727973587075,4.29395,2328.9,2328.6,1.12612771]
["bitfinex","ETHUSD",1727973587697,4.29395,2328.9,2328.6,0.55]
["bitfinex","ETHUSD",1727973587865,4.29419,2328.8,2328.6,0.55]
["bitfinex","ETHUSD",1727973588400,4.29407,2328.8,2328.6,0.55]
["bitfinex","ETHUSD",1727973589427,4.29424,2328.7,2328.6,0.55]
["bitfinex","ETHUSD",1727973590298,4.29479,2328.5,2328.2,0.7691]
["bitfinex","ETHUSD",1727973590495,4.29463,2328.5,2328.2,2.021553]
["bitfinex","ETHUSD",1727973591001,8.58944,2328.5,2328.2,2.021553]
["bitfinex","ETHUSD",1727973591203,4.29472,2328.5,2328.2,2.021553]
["bitfinex","ETHUSD",1727973591845,4.29441,2328.7,2328.2,6.316603]
["bitfinex","ETHUSD",1727973592010,4.29407,2328.8,2328.4,4.2947]
["bitfinex","ETHUSD",1727973592195,4.29407,2328.8,2328.5,0.55]
["bitfinex","ETHUSD",1727973592700,3.0,2329.0,2328.5,4.84447]
["bitfinex","ETHUSD",1727973592901,4.29384,2329.0,2328.7,1.3316]
["bitfinex","ETHUSD",1727973593404,4.29394,2328.9,2328.7,1.3316]
["bitfinex","ETHUSD",1727973594605,4.29384,2329.0,2328.7,1.3316]
["bitfinex","ETHUSD",1727973594811,4.29342,2329.2,2328.9,0.55]
["bitfinex","ETHUSD",1727973595011,4.29368,2329.0,2328.9,0.55]
["bitfinex","ETHUSD",1727973595208,4.29387,2328.9,2328.8,0.55]
["bitfinex","ETHUSD",1727973595747,4.29368,2329.0,2328.8,0.55]
["bitfinex","ETHUSD",1727973595928,4.29368,2329.0,2328.8,1.112601]
["bitfinex","ETHUSD",1727973596148,8.58751,2329.0,2328.8,1.112601]
["bitfinex","ETHUSD",1727973596458,4.29387,2328.9,2328.8,1.112601]
["bitfinex","ETHUSD",1727973596757,4.29368,2329.0,2328.8,0.55]
["bitfinex","ETHUSD",1727973596924,4.29356,2329.1,2328.8,0.55]
["bitfinex","ETHUSD",1727973597126,4.29332,2329.2,2328.8,4.88497297]
["bitfinex","ETHUSD",1727973598160,4.29387,2328.9,2328.8,0.55]
["bitfinex","ETHUSD",1727973598651,4.29442,2328.6,2328.4,7.46]
["bitfinex","ETHUSD",1727973598859,4.29419,2328.8,2328.4,4.29479]
["bitfinex","ETHUSD",1727973599039,8.58842,2328.8,2328.5,0.429479]
["bitfinex","ETHUSD",1727973599462,3.0,2329.1,2328.5,0.429479]
["bitfinex","ETHUSD",1727973599463,4.29434,2328.7,2328.5,0.429479]
["bitfinex","ETHUSD",1727973599630,4.29434,2328.7,2328.3,4.29489]
["bitfinex","ETHUSD",1727973599829,4.29444,2328.6,2328.3,0.55]
["bitfinex","ETHUSD",1727973600030,4.29461,2328.5,2328.2,0.804]
["bitfinex","ETHUSD",1727973600367,4.29442,2328.7,2328.3,4.29496]
["bitfinex","ETHUSD",1727973600561,4.29434,2328.7,2328.3,4.804856]
["bitfinex","ETHUSD",1727973600933,4.29409,2328.8,2328.4,4.29479]
["bitfinex","ETHUSD",1727973601128,4.29409,2328.8,2328.3,0.509896]
["bitfinex","ETHUSD",1727973601323,4.29435,2328.7,2328.2,5.09906]
["bitfinex","ETHUSD",1727973601530,4.29435,2328.7,2328.3,4.29482]
["bitfinex","ETHUSD",1727973601845,4.29435,2328.7,2328.4,0.55]
["bitfinex","ETHUSD",1727973602191,4.29435,2328.7,2328.4,0.59842025]
["bitfinex","ETHUSD",1727973602327,7.29352,2329.1,2328.3,0.55]
["bitfinex","ETHUSD",1727973602328,4.29443,2328.6,2328.3,0.55]
["bitfinex","ETHUSD",1727973602677,4.29451,2328.6,2328.3,0.55]
["bitfinex","ETHUSD",1727973602841,4.29463,2328.5,2327.9,0.7843]
["bitfinex","ETHUSD",1727973603046,4.29498,2328.3,2327.9,5.07994]
["bitfinex","ETHUSD",1727973603244,4.29488,2328.4,2328.0,4.29551]
["bitfinex","ETHUSD",1727973603445,4.29447,2328.6,2328.1,5.232735]
["bitfinex","ETHUSD",1727973603703,4.29407,2328.8,2328.4,5.10746]
["bitfinex","ETHUSD",1727973603916,4.29379,2329.0,2328.6,4.29435]
["bitfinex","ETHUSD",1727973604121,4.29379,2329.0,2328.5,4.84458]
["bitfinex","ETHUSD",1727973604428,4.29388,2328.9,2328.7,0.55]
["bitfinex","ETHUSD",1727973604735,4.29379,2329.0,2328.7,0.55]
["bitfinex","ETHUSD",1727973605093,4.29379,2329.0,2328.9,0.55]
["bitfinex","ETHUSD",1727973605532,4.29379,2329.0,2328.7,0.55]
["bitfinex","ETHUSD",1727973605702,4.29399,2328.9,2328.8,0.55]
["bitfinex","ETHUSD",1727973606110,0.8179,2329.4,2328.4,0.8127]
["bitfinex","ETHUSD",1727973606442,0.8179,2329.4,2327.9,0.8005]
["bitfinex","ETHUSD",1727973606443,4.29406,2328.8,2327.9,0.8005]
["bitfinex","ETHUSD",1727973606587,0.8132,2328.9,2327.9,0.8005]
["bitfinex","ETHUSD",1727973606588,4.29509,2328.3,2327.9,0.8005]
["bitfinex","ETHUSD",1727973606793,4.29478,2328.5,2328.1,4.29534]
["bitfinex","ETHUSD",1727973607093,4.29516,2328.2,2328.0,0.50963]
["bitfinex","ETHUSD",1727973607302,4.29553,2328.0,2327.9,0.8005]
["bitfinex","ETHUSD",1727973607799,4.29527,2328.2,2327.9,0.8005]
["bitfinex","ETHUSD",1727973607800,4.29537,2328.1,2327.9,0.8005]
["bitfinex","ETHUSD",1727973608339,8.10707,2328.9,2327.6,0.7917]
["bitfinex","ETHUSD",1727973608340,4.296,2327.8,2327.6,0.7917]
["bitfinex","ETHUSD",1727973608500,4.29553,2328.0,2327.3,5.08845]
["bitfinex","ETHUSD",1727973608699,4.29617,2327.7,2327.4,1.34440896]
["bitfinex","ETHUSD",1727973608944,4.29645,2327.5,2327.4,1.34440896]
["bitfinex","ETHUSD",1727973609111,4.29664,2327.4,2327.2,7.46]
["bitfinex","ETHUSD",1727973609300,4.29664,2327.4,2327.1,0.7548]
["bitfinex","ETHUSD",1727973609500,4.297,2327.2,2326.8,1.66813964]
["bitfinex","ETHUSD",1727973609702,4.297,2327.2,2326.8,1.99878784]
["bitfinex","ETHUSD",1727973609703,4.29727,2327.1,2326.8,1.99878784]
["bitfinex","ETHUSD",1727973609942,0.8082,2327.8,2327.0,4.29729]
["bitfinex","ETHUSD",1727973609943,4.29678,2327.4,2327.0,4.29729]
["bitfinex","ETHUSD",1727973610146,8.59353,2327.4,2327.0,4.29729]
["bitfinex","ETHUSD",1727973610439,4.29675,2327.4,2327.0,4.29729]
["bitfinex","ETHUSD",1727973610610,4.29642,2327.6,2327.2,5.05259]
["bitfinex","ETHUSD",1727973610945,4.29645,2327.5,2327.2,0.7556]
["bitfinex","ETHUSD",1727973611249,4.29642,2327.6,2327.2,1.260879]
["bitfinex","ETHUSD",1727973611406,4.29636,2327.6,2327.3,0.55]
["bitfinex","ETHUSD",1727973611817,4.29618,2327.7,2327.3,0.55]
["bitfinex","ETHUSD",1727973612015,4.29565,2328.0,2327.5,4.84644]
["bitfinex","ETHUSD",1727973612224,4.29583,2327.9,2327.7,0.55]
["bitfinex","ETHUSD",1727973612441,4.29574,2327.9,2327.7,0.55]
["bitfinex","ETHUSD",1727973612821,4.29565,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1727973613051,4.29537,2328.1,2327.9,0.55]
["bitfinex","ETHUSD",1727973613220,0.7762,2328.7,2327.9,0.6341922]
["bitfinex","ETHUSD",1727973613549,4.29522,2328.2,2328.1,0.55]
["bitfinex","ETHUSD",1727973613841,4.29493,2328.4,2328.1,0.55]
["bitfinex","ETHUSD",1727973613842,4.29498,2328.3,2328.1,0.55]
["bitfinex","ETHUSD",1727973614050,4.29516,2328.2,2328.1,0.55]
["bitfinex","ETHUSD",1727973614349,4.29516,2328.2,2327.5,0.8257]
["bitfinex","ETHUSD",1727973614350,4.29627,2327.6,2327.5,0.8257]
["bitfinex","ETHUSD",1727973614553,4.29627,2327.6,2327.2,0.8257]
["bitfinex","ETHUSD",1727973614931,4.29627,2327.6,2327.2,5.12269]
["bitfinex","ETHUSD",1727973615234,4.29609,2327.7,2327.3,4.36336121]
["bitfinex","ETHUSD",1727973615464,8.59227,2327.7,2327.3,0.57882021]
["bitfinex","ETHUSD",1727973615671,4.29609,2327.7,2327.3,0.57882021]
["bitfinex","ETHUSD",1727973615975,4.29609,2327.7,2327.4,0.55]
["bitfinex","ETHUSD",1727973616154,8.59228,2327.7,2327.4,0.55]
["bitfinex","ETHUSD",1727973616344,4.29609,2327.7,2327.4,0.55]
["bitfinex","ETHUSD",1727973616955,4.29551,2328.1,2327.5,0.06654549]
["bitfinex","ETHUSD",1727973617150,4.29551,2328.1,2327.4,1.60483402]
["bitfinex","ETHUSD",1727973617151,4.2959,2327.8,2327.7,0.55]
["bitfinex","ETHUSD",1727973617370,0.8268,2328.2,2327.5,0.55]
["bitfinex","ETHUSD",1727973617371,4.29573,2327.9,2327.5,0.55]
["bitfinex","ETHUSD",1727973617569,4.29518,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1727973617735,4.29518,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1727973618074,4.29513,2328.3,2328.1,0.55]
["bitfinex","ETHUSD",1727973618230,4.29506,2328.3,2328.1,0.55]
["bitfinex","ETHUSD",1727973618430,4.29516,2328.2,2328.1,0.55]
["bitfinex","ETHUSD",1727973618747,4.29563,2328.0,2327.8,0.55]
["bitfinex","ETHUSD",1727973618941,4.29571,2327.9,2327.8,0.55]
["bitfinex","ETHUSD",1727973620530,4.29525,2328.2,2327.8,0.55]
["bitfinex","ETHUSD",1727973620725,4.29525,2328.2,2327.8,1.546729]
["bitfinex","ETHUSD",1727973620726,4.29541,2328.1,2327.8,1.546729]
["bitfinex","ETHUSD",1727973621028,4.29541,2328.1,2327.4,8.2307]
["bitfinex","ETHUSD",1727973621029,4.29645,2327.5,2327.4,8.2307]
["bitfinex","ETHUSD",1727973621252,4.29645,2327.5,2327.1,5.19266964]
["bitfinex","ETHUSD",1727973621253,4.29682,2327.3,2327.1,0.7707]
["bitfinex","ETHUSD",1727973621565,4.2969,2327.3,2326.8,8.2307]
["bitfinex","ETHUSD",1727973621727,0.776,2327.6,2326.9,5.14294334]
["bitfinex","ETHUSD",1727973621932,4.29647,2327.5,2326.9,5.14294334]
["bitfinex","ETHUSD",1727973622185,4.29666,2327.4,2327.0,4.29729]
["bitfinex","ETHUSD",1727973622330,4.29647,2327.5,2327.0,4.29729]
["bitfinex","ETHUSD",1727973622331,4.29647,2327.5,2327.0,0.07074606]
["bitfinex","ETHUSD",1727973622638,4.29695,2327.3,2326.9,0.08044349]
["bitfinex","ETHUSD",1727973622842,4.29708,2327.2,2326.8,5.06833]
["bitfinex","ETHUSD",1727973623141,4.29739,2327.0,2326.6,4.29803]
["bitfinex","ETHUSD",1727973623358,0.7523,2327.4,2326.6,1.175803]
["bitfinex","ETHUSD",1727973623591,4.29691,2327.3,2326.8,4.29764]
["bitfinex","ETHUSD",1727973624049,4.29709,2327.2,2326.7,4.29792]
["bitfinex","ETHUSD",1727973624235,4.29709,2327.2,2326.7,4.2979]
["bitfinex","ETHUSD",1727973624456,0.7523,2327.4,2326.6,1.175803]
["bitfinex","ETHUSD",1727973624662,4.29728,2327.1,2326.7,4.29791]
["bitfinex","ETHUSD",1727973624977,4.29728,2327.1,2326.6,5.473833]
["bitfinex","ETHUSD",1727973624978,4.29747,2327.0,2326.6,5.473833]
["bitfinex","ETHUSD",1727973625128,4.29802,2326.7,2326.2,5.07597]
["bitfinex","ETHUSD",1727973625326,4.29778,2326.8,2326.2,0.7772]
["bitfinex","ETHUSD",1727973625833,0.7946,2326.9,2326.2,0.7772]
["bitfinex","ETHUSD",1727973625834,4.29757,2326.9,2326.4,4.29835]
["bitfinex","ETHUSD",1727973626106,4.29757,2326.9,2326.5,4.728035]
["bitfinex","ETHUSD",1727973626727,4.29757,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1727973627138,4.29738,2327.0,2326.8,0.55]
["bitfinex","ETHUSD",1727973627378,3.7548,2327.4,2326.8,0.55]
["bitfinex","ETHUSD",1727973627597,4.29653,2327.5,2327.2,0.55]
["bitfinex","ETHUSD",1727973627747,4.2962,2327.7,2327.2,0.55]
["bitfinex","ETHUSD",1727973627945,4.2962,2327.7,2327.4,0.55]
["bitfinex","ETHUSD",1727973628145,4.29645,2327.5,2327.4,0.55]
["bitfinex","ETHUSD",1727973628375,4.29645,2327.5,2327.2,0.55]
["bitfinex","ETHUSD",1727973628785,4.29682,2327.3,2327.2,0.55]
["bitfinex","ETHUSD",1727973628988,4.29727,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1727973629482,4.2971,2327.2,2326.8,0.55]
["bitfinex","ETHUSD",1727973629779,0.8229,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1727973629993,4.2969,2327.3,2327.0,0.55]
["bitfinex","ETHUSD",1727973630196,3.0,2327.5,2327.0,0.02346502]
["bitfinex","ETHUSD",1727973630409,4.2959,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1727973630555,4.29574,2327.9,2327.5,5.41700654]
["bitfinex","ETHUSD",1727973630759,4.29564,2328.0,2327.5,5.41700654]
["bitfinex","ETHUSD",1727973631014,8.59127,2328.0,2327.5,5.41700654]
["bitfinex","ETHUSD",1727973631156,5.08954,2328.2,2327.5,1.12056654]
["bitfinex","ETHUSD",1727973631359,4.29555,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1727973631662,4.29554,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1727973632007,3.0,2328.0,2327.7,1.3367]
["bitfinex","ETHUSD",1727973632154,4.2959,2327.8,2327.5,1.3367]
["bitfinex","ETHUSD",1727973632358,3.0,2328.0,2327.5,1.900039]
["bitfinex","ETHUSD",1727973632359,4.29582,2327.9,2327.5,1.900039]
["bitfinex","ETHUSD",1727973633500,4.2951,2328.3,2327.9,0.55]
["bitfinex","ETHUSD",1727973633809,4.2951,2328.3,2327.5,1.900039]
["bitfinex","ETHUSD",1727973633810,4.29457,2328.6,2328.1,5.66623]
["bitfinex","ETHUSD",1727973634124,4.2942,2328.8,2328.3,0.55]
["bitfinex","ETHUSD",1727973634262,4.29272,2329.6,2328.3,0.55]
["bitfinex","ETHUSD",1727973634263,0.7597,2329.3,2328.8,0.55]
["bitfinex","ETHUSD",1727973634462,0.7597,2329.3,2329.0,0.55]
["bitfinex","ETHUSD",1727973634774,0.07478584,2330.0,2328.9,4.37943996]
["bitfinex","ETHUSD",1727973634775,0.7597,2329.9,2329.2,0.55]
["bitfinex","ETHUSD",1727973635096,4.29313,2329.3,2329.2,0.55]
["bitfinex","ETHUSD",1727973635461,4.29286,2329.5,2329.2,0.55]
["bitfinex","ETHUSD",1727973635867,4.2936,2329.1,2328.7,0.8209]
["bitfinex","ETHUSD",1727973636072,4.29327,2329.3,2328.8,0.55]
["bitfinex","ETHUSD",1727973636373,3.0,2329.8,2329.1,0.55]
["bitfinex","ETHUSD",1727973636374,8.58571,2329.5,2329.1,0.55]
["bitfinex","ETHUSD",1727973636574,4.29296,2329.4,2329.1,0.55]
["bitfinex","ETHUSD",1727973636760,4.29296,2329.4,2329.0,0.55]
["bitfinex","ETHUSD",1727973636964,4.29216,2329.9,2329.3,0.55]
["bitfinex","ETHUSD",1727973637259,4.29193,2330.0,2329.7,0.8331]
["bitfinex","ETHUSD",1727973637470,4.29193,2330.0,2329.8,0.55]
["bitfinex","ETHUSD",1727973637471,4.29202,2329.9,2329.8,0.55]
["bitfinex","ETHUSD",1727973638011,4.29202,2329.9,2329.3,4.29308]
["bitfinex","ETHUSD",1727973638012,4.29193,2330.0,2329.6,0.55]
["bitfinex","ETHUSD",1727973638300,4.29193,2330.0,2329.6,0.57199259]
["bitfinex","ETHUSD",1727973639005,4.29131,2330.3,2330.0,0.55]
["bitfinex","ETHUSD",1727973639202,4.29126,2330.4,2330.0,0.55]
["bitfinex","ETHUSD",1727973639498,5.04608,2330.7,2330.0,0.55]
["bitfinex","ETHUSD",1727973639703,4.4070236,2330.1,2330.0,0.55]
["bitfinex","ETHUSD",1727973640402,0.1153636,2330.1,2330.0,0.55]
["bitfinex","ETHUSD",1727973640603,0.1153636,2330.1,2329.9,0.55]
["bitfinex","ETHUSD",1727973641143,4.4070336,2330.1,2329.7,0.55]
["bitfinex","ETHUSD",1727973641404,0.1153636,2330.1,2329.7,0.55]
["bitfinex","ETHUSD",1727973641701,4.4071336,2330.1,2329.7,0.55]
["bitfinex","ETHUSD",1727973641904,0.1153636,2330.1,2329.8,4.29217]
["bitfinex","ETHUSD",1727973642101,0.1153636,2330.1,2329.9,0.55]
["bitfinex","ETHUSD",1727973642309,0.1153636,2330.1,2329.8,0.55]
["bitfinex","ETHUSD",1727973642462,0.1153636,2330.1,2330.0,0.55]
["bitfinex","ETHUSD",1727973643712,0.1153636,2330.1,2329.8,0.55]
["bitfinex","ETHUSD",1727973644005,4.29214,2329.9,2329.7,0.55]
["bitfinex","ETHUSD",1727973644221,4.4071436,2330.1,2329.0,0.913743]
["bitfinex","ETHUSD",1727973644222,4.4070736,2330.1,2329.2,0.8083]
["bitfinex","ETHUSD",1727973644512,4.29295,2329.4,2329.2,0.8083]
["bitfinex","ETHUSD",1727973644693,0.7806,2329.7,2329.0,0.913743]
["bitfinex","ETHUSD",1727973644908,4.2933,2329.3,2328.9,0.8083]
["bitfinex","ETHUSD",1727973645106,4.29296,2329.4,2328.9,0.8083]
["bitfinex","ETHUSD",1727973645311,4.29296,2329.4,2328.9,5.10207]
["bitfinex","ETHUSD",1727973645486,4.29277,2329.5,2329.1,4.29348]
["bitfinex","ETHUSD",1727973645688,4.29272,2329.6,2329.2,0.429348]
["bitfinex","ETHUSD",1727973645931,7.29234,2329.8,2329.3,4.29311]
["bitfinex","ETHUSD",1727973646095,7.29234,2329.8,2329.4,0.8318]
["bitfinex","ETHUSD",1727973646426,4.29256,2329.7,2329.4,0.8318]
["bitfinex","ETHUSD",1727973646603,4.29256,2329.7,2329.5,0.55]
["bitfinex","ETHUSD",1727973647009,4.29251,2329.7,2329.5,0.55]
["bitfinex","ETHUSD",1727973647213,4.29258,2329.6,2329.5,0.55]
["bitfinex","ETHUSD",1727973647421,4.29251,2329.7,2329.5,0.55]
["bitfinex","ETHUSD",1727973647638,4.4071536,2330.1,2329.5,0.55]
["bitfinex","ETHUSD",1727973647832,4.4071536,2330.1,2329.6,4.29247]
["bitfinex","ETHUSD",1727973647833,4.4070236,2330.1,2329.6,4.29247]
["bitfinex","ETHUSD",1727973648121,0.1153636,2330.1,2329.8,4.84211]
["bitfinex","ETHUSD",1727973648331,0.1153636,2330.1,2330.0,0.55]
["bitfinex","ETHUSD",1727973648701,4.29196,2330.0,2329.5,0.7564]
["bitfinex","ETHUSD",1727973648891,4.29196,2330.0,2329.2,0.7564]
["bitfinex","ETHUSD",1727973648892,4.29269,2329.6,2329.2,0.7564]
["bitfinex","ETHUSD",1727973649236,4.29227,2329.8,2329.3,4.34089331]
["bitfinex","ETHUSD",1727973649414,4.29275,2329.6,2329.2,1.261378]
["bitfinex","ETHUSD",1727973649586,4.29275,2329.6,2329.2,0.7564]
["bitfinex","ETHUSD",1727973649785,4.29249,2329.7,2329.2,0.7564]
["bitfinex","ETHUSD",1727973650019,8.58503,2329.7,2329.3,0.55]
["bitfinex","ETHUSD",1727973650429,4.29249,2329.7,2329.3,0.55]
["bitfinex","ETHUSD",1727973650646,4.29223,2329.8,2329.5,0.55]
["bitfinex","ETHUSD",1727973650845,4.4071436,2330.1,2329.8,0.7843]
["bitfinex","ETHUSD",1727973650991,0.1153636,2330.1,2329.9,0.63583163]
["bitfinex","ETHUSD",1727973651531,0.1153636,2330.1,2329.9,4.92783163]
["bitfinex","ETHUSD",1727973651695,0.1153636,2330.1,2330.0,1.55042516]
["bitfinex","ETHUSD",1727973653353,0.1153636,2330.1,2330.0,5.84226516]
["bitfinex","ETHUSD",1727973653527,0.1153636,2330.1,2330.0,1.63624599]
["bitfinex","ETHUSD",1727973653731,0.1153636,2330.1,2330.0,5.92808599]
["bitfinex","ETHUSD",1727973653922,0.1153636,2330.1,2330.0,1.55042516]
["bitfinex","ETHUSD",1727973654161,0.1153636,2330.1,2329.9,0.55]
["bitfinex","ETHUSD",1727973654458,0.1153636,2330.1,2329.9,4.84189]
["bitfinex","ETHUSD",1727973654663,0.1153636,2330.1,2330.0,0.55]
["bitfinex","ETHUSD",1727973655024,0.1153636,2330.1,2329.9,0.55]
["bitfinex","ETHUSD",1727973655946,0.1153636,2330.1,2329.5,4.29269]
["bitfinex","ETHUSD",1727973655947,4.29193,2330.0,2329.5,4.29269]
["bitfinex","ETHUSD",1727973656125,4.4071036,2330.1,2329.6,4.803729]
["bitfinex","ETHUSD",1727973656321,0.0653636,2330.1,2329.7,4.2923]
["bitfinex","ETHUSD",1727973656638,0.0653636,2330.1,2329.8,4.29212]
["bitfinex","ETHUSD",1727973656978,0.0653636,2330.1,2329.9,0.7948]
["bitfinex","ETHUSD",1727973657266,0.0653636,2330.1,2330.0,0.61275021]
["bitfinex","ETHUSD",1727973657433,0.0653636,2330.1,2330.0,1.11995502]
["bitfinex","ETHUSD",1727973657625,0.0653636,2330.1,2330.0,5.41179502]
["bitfinex","ETHUSD",1727973657823,0.0653636,2330.1,2330.0,1.11995502]
["bitfinex","ETHUSD",1727973658361,4.3570236,2330.1,2329.8,0.55]
["bitfinex","ETHUSD",1727973658562,0.0653636,2330.1,2329.8,4.84212]
["bitfinex","ETHUSD",1727973658734,0.0653636,2330.1,2329.9,0.02915361]
["bitfinex","ETHUSD",1727973658938,0.0653636,2330.1,2330.0,0.55]
["bitfinex","ETHUSD",1727973659463,0.0653636,2330.1,2330.0,4.84184]
["bitfinex","ETHUSD",1727973659633,0.0653636,2330.1,2330.0,5.82308487]
["bitfinex","ETHUSD",1727973659831,0.0653636,2330.1,2330.0,6.60848487]
["bitfinex","ETHUSD",1727973660225,0.0653636,2330.1,2330.0,2.31664487]
["bitfinex","ETHUSD",1727973660424,0.0653636,2330.1,2330.0,6.60848487]
["bitfinex","ETHUSD",1727973660623,0.0653636,2330.1,2330.0,6.62643324]
["bitfinex","ETHUSD",1727973662074,0.0653636,2330.1,2330.0,9.540616]
["bitfinex","ETHUSD",1727973662257,0.0653636,2330.1,2330.0,14.64392402]
["bitfinex","ETHUSD",1727973662769,0.0653636,2330.1,2330.0,9.540616]
["bitfinex","ETHUSD",1727973663345,0.0653636,2330.1,2330.0,14.64392402]
["bitfinex","ETHUSD",1727973663758,8.11974,2331.4,2330.1,0.7629]
["bitfinex","ETHUSD",1727973663759,3.8304,2331.4,2330.1,0.7629]
["bitfinex","ETHUSD",1727973663929,4.28953,2331.3,2330.8,4.29026]
["bitfinex","ETHUSD",1727973664137,4.28953,2331.3,2330.9,0.06436941]
["bitfinex","ETHUSD",1727973664340,5.1197,2331.4,2331.0,4.28996]
["bitfinex","ETHUSD",1727973664548,5.1197,2331.4,2331.1,0.06436388]
["bitfinex","ETHUSD",1727973664965,4.28946,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1727973665148,4.28975,2331.2,2330.8,0.8241]
["bitfinex","ETHUSD",1727973665350,4.29055,2330.7,2330.3,5.11601]
["bitfinex","ETHUSD",1727973665552,4.29055,2330.7,2330.3,0.8248]
["bitfinex","ETHUSD",1727973665553,4.29072,2330.7,2330.3,0.8248]
["bitfinex","ETHUSD",1727973665975,4.29064,2330.7,2330.3,0.8248]
["bitfinex","ETHUSD",1727973666131,4.29038,2330.8,2330.3,0.8248]
["bitfinex","ETHUSD",1727973666333,4.29021,2330.9,2330.4,4.29103]
["bitfinex","ETHUSD",1727973666564,4.29021,2330.9,2330.5,0.511583]
["bitfinex","ETHUSD",1727973666790,4.29064,2330.7,2330.5,0.511583]
["bitfinex","ETHUSD",1727973666939,4.2904,2330.8,2330.5,0.511583]
["bitfinex","ETHUSD",1727973667135,4.2904,2330.8,2330.6,0.55]
["bitfinex","ETHUSD",1727973667560,4.29028,2330.9,2330.6,0.63580648]
["bitfinex","ETHUSD",1727973667774,0.7989,2331.1,2330.6,0.55]
["bitfinex","ETHUSD",1727973668035,4.2903,2330.9,2330.6,0.63580461]
["bitfinex","ETHUSD",1727973668264,4.2903,2330.9,2329.7,9.82642802]
["bitfinex","ETHUSD",1727973668265,4.29087,2330.6,2329.9,0.8167]
["bitfinex","ETHUSD",1727973668443,4.29129,2330.3,2329.9,5.10864]
["bitfinex","ETHUSD",1727973668650,4.29164,2330.2,2329.9,0.8167]
["bitfinex","ETHUSD",1727973668837,4.29162,2330.2,2329.7,5.10905]
["bitfinex","ETHUSD",1727973669060,4.29166,2330.1,2329.7,5.10905]
["bitfinex","ETHUSD",1727973669282,4.29166,2330.1,2329.4,0.802]
["bitfinex","ETHUSD",1727973669283,4.29221,2329.8,2329.4,0.802]
["bitfinex","ETHUSD",1727973669438,4.29221,2329.8,2329.5,0.509506]
["bitfinex","ETHUSD",1727973669785,0.7975,2330.1,2329.5,0.509506]
["bitfinex","ETHUSD",1727973669786,4.29258,2329.6,2329.5,0.509506]
["bitfinex","ETHUSD",1727973670096,4.29322,2329.3,2328.8,4.29402]
["bitfinex","ETHUSD",1727973670235,0.7975,2329.4,2328.7,0.802]
["bitfinex","ETHUSD",1727973670236,4.29352,2329.1,2328.7,0.802]
["bitfinex","ETHUSD",1727973670438,5.09057,2329.4,2328.7,0.802]
["bitfinex","ETHUSD",1727973670636,4.29278,2329.5,2329.0,8.58715]
["bitfinex","ETHUSD",1727973670876,0.7975,2329.7,2329.1,0.94437693]
["bitfinex","ETHUSD",1727973671076,8.58468,2329.8,2329.2,5.09517]
["bitfinex","ETHUSD",1727973671278,4.29267,2329.6,2329.2,0.802]
["bitfinex","ETHUSD",1727973671582,4.29249,2329.7,2329.2,5.09527]
["bitfinex","ETHUSD",1727973671884,8.58426,2329.9,2329.4,4.29281]
["bitfinex","ETHUSD",1727973672064,5.0427,2330.3,2329.3,0.938877]
["bitfinex","ETHUSD",1727973672065,4.29243,2329.7,2329.3,0.938877]
["bitfinex","ETHUSD",1727973672239,0.7514,2330.3,2329.3,0.938877]
["bitfinex","ETHUSD",1727973672240,4.29238,2329.8,2329.4,0.55]
["bitfinex","ETHUSD",1727973672740,4.29215,2329.9,2329.6,0.55]
["bitfinex","ETHUSD",1727973672741,4.29214,2329.9,2329.6,0.55]
["bitfinex","ETHUSD",1727973672937,4.29185,2330.0,2329.6,0.55]
["bitfinex","ETHUSD",1727973673136,4.29202,2329.9,2329.8,0.55]
["bitfinex","ETHUSD",1727973674177,4.29305,2329.4,2329.1,0.89563964]
["bitfinex","ETHUSD",1727973674680,4.29321,2329.3,2329.1,0.89563964]
["bitfinex","ETHUSD",1727973674837,4.29331,2329.2,2329.1,1.37523748]
["bitfinex","ETHUSD",1727973675241,4.2935,2329.1,2329.0,0.89563964]
["bitfinex","ETHUSD",1727973675440,4.2935,2329.1,2328.9,1.34345946]
["bitfinex","ETHUSD",1727973675441,4.29368,2329.0,2328.8,1.79127928]
["bitfinex","ETHUSD",1727973675670,4.29368,2329.0,2328.9,1.79127928]
["bitfinex","ETHUSD",1727973676278,7.29368,2329.0,2328.9,0.89284478]
["bitfinex","ETHUSD",1727973676585,8.11397,2328.9,2328.8,1.33923298]
["bitfinex","ETHUSD",1727973676875,8.11397,2328.9,2328.8,0.89417389]
["bitfinex","ETHUSD",1727973677384,8.11397,2328.9,2328.8,0.89510873]
["bitfinex","ETHUSD",1727973677876,4.29387,2328.9,2328.8,1.33923298]
["bitfinex","ETHUSD",1727973678045,4.29368,2329.0,2328.8,1.88356564]
["bitfinex","ETHUSD",1727973678254,8.11715,2329.2,2328.8,1.88356564]
["bitfinex","ETHUSD",1727973678255,4.29345,2329.2,2328.9,1.33923298]
["bitfinex","ETHUSD",1727973678438,4.29331,2329.2,2329.1,0.89626066]
["bitfinex","ETHUSD",1727973678639,4.29331,2329.2,2329.1,0.55]
["bitfinex","ETHUSD",1727973678976,4.29331,2329.2,2329.1,1.44626066]
["bitfinex","ETHUSD",1727973679146,4.29331,2329.2,2329.1,1.72532583]
["bitfinex","ETHUSD",1727973679486,4.29317,2329.3,2329.1,2.17345616]
["bitfinex","ETHUSD",1727973679695,4.29317,2329.3,2329.2,0.89769049]
["bitfinex","ETHUSD",1727973680141,4.29331,2329.2,2329.1,1.34439099]
["bitfinex","ETHUSD",1727973680984,8.10821,2329.2,2329.1,0.89829062]
["bitfinex","ETHUSD",1727973681274,7.2935,2329.1,2329.0,0.89829062]
["bitfinex","ETHUSD",1727973681491,3.0,2329.0,2328.9,0.89829062]
["bitfinex","ETHUSD",1727973681796,8.10377,2328.9,2328.8,0.89829062]
["bitfinex","ETHUSD",1727973682086,8.94072879,2328.9,2328.8,0.89829062]
["bitfinex","ETHUSD",1727973682879,33.22344979,2328.9,2328.7,1.34439099]
["bitfinex","ETHUSD",1727973683187,33.22344979,2328.9,2328.3,0.17129368]
["bitfinex","ETHUSD",1727973683188,0.7979,2328.4,2328.3,0.17129368]
["bitfinex","ETHUSD",1727973683384,3.7979,2328.2,2328.1,1.79127928]
["bitfinex","ETHUSD",1727973683587,3.7979,2328.2,2327.9,1.79127928]
["bitfinex","ETHUSD",1727973683588,7.29553,2328.0,2327.9,1.79127928]
["bitfinex","ETHUSD",1727973683883,8.09343,2328.0,2327.9,1.79127928]
["bitfinex","ETHUSD",1727973684081,7.29571,2327.9,2327.8,2.24578842]
["bitfinex","ETHUSD",1727973684239,4.29591,2327.8,2327.7,2.69494611]
["bitfinex","ETHUSD",1727973684778,4.29591,2327.8,2327.4,3.14410379]
["bitfinex","ETHUSD",1727973684779,4.29645,2327.5,2327.4,3.14410379]
["bitfinex","ETHUSD",1727973684986,4.2963,2327.6,2327.4,3.14410379]
["bitfinex","ETHUSD",1727973685181,4.29664,2327.4,2327.3,3.14410379]
["bitfinex","ETHUSD",1727973685355,4.29592,2327.8,2327.3,7.44081379]
["bitfinex","ETHUSD",1727973685563,7.29592,2327.8,2327.7,2.24396278]
["bitfinex","ETHUSD",1727973687181,7.29592,2327.8,2327.6,2.24396278]
["bitfinex","ETHUSD",1727973687182,4.29608,2327.7,2327.6,2.24396278]
["bitfinex","ETHUSD",1727973687385,7.29608,2327.7,2327.6,2.24396278]
["bitfinex","ETHUSD",1727973687546,7.29627,2327.6,2327.5,2.24396278]
["bitfinex","ETHUSD",1727973688583,7.29627,2327.6,2327.5,2.79396278]
["bitfinex","ETHUSD",1727973689094,4.2959,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1727973689260,4.2959,2327.8,2327.7,0.55]
["bitfinex","ETHUSD",1727973689261,7.2959,2327.8,2327.7,0.55]
["bitfinex","ETHUSD",1727973689662,7.29583,2327.9,2327.8,0.55]
["bitfinex","ETHUSD",1727973689863,4.29546,2328.1,2327.8,0.55]
["bitfinex","ETHUSD",1727973690307,4.2959,2327.8,2327.7,1.79310546]
["bitfinex","ETHUSD",1727973690477,4.2959,2327.8,2327.7,0.55]
["bitfinex","ETHUSD",1727973691079,4.29547,2328.1,2327.7,1.00870682]
["bitfinex","ETHUSD",1727973691398,0.7754,2328.3,2327.7,1.00870682]
["bitfinex","ETHUSD",1727973691399,4.29526,2328.2,2327.8,1.3685]
["bitfinex","ETHUSD",1727973691606,4.29571,2327.9,2327.8,1.3685]
["bitfinex","ETHUSD",1727973691773,4.29556,2328.0,2327.8,0.55]
["bitfinex","ETHUSD",1727973692600,8.59059,2328.2,2327.8,0.55]
["bitfinex","ETHUSD",1727973692787,4.29534,2328.1,2328.0,0.55]
["bitfinex","ETHUSD",1727973693315,4.29537,2328.1,2327.8,0.55]
["bitfinex","ETHUSD",1727973693805,7.29499,2328.3,2327.8,4.84581]
["bitfinex","ETHUSD",1727973694274,4.29571,2328.0,2327.7,0.45870682]
["bitfinex","ETHUSD",1727973694474,4.29627,2327.6,2327.4,0.8959785]
["bitfinex","ETHUSD",1727973694677,4.29645,2327.5,2327.4,0.8959785]
["bitfinex","ETHUSD",1727973695291,0.7599,2328.0,2327.4,0.8959785]
["bitfinex","ETHUSD",1727973695493,3.0,2327.9,2327.4,5.9442885]
["bitfinex","ETHUSD",1727973695640,4.29563,2328.0,2327.4,1.6477785]
["bitfinex","ETHUSD",1727973695964,4.29526,2328.2,2327.8,4.2959]
["bitfinex","ETHUSD",1727973696547,4.29526,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1727973697053,4.29537,2328.1,2327.6,4.84618]
["bitfinex","ETHUSD",1727973697875,4.29537,2328.1,2327.7,4.29606]
["bitfinex","ETHUSD",1727973698041,4.29537,2328.1,2327.6,4.84618]
["bitfinex","ETHUSD",1727973698042,4.29557,2328.0,2327.6,4.84618]
["bitfinex","ETHUSD",1727973698240,4.29557,2328.0,2327.7,0.51453744]
["bitfinex","ETHUSD",1727973698474,4.29557,2328.0,2327.8,0.55]
["bitfinex","ETHUSD",1727973698643,4.29521,2328.2,2327.8,0.55]
["bitfinex","ETHUSD",1727973698845,4.29536,2328.1,2327.8,0.55]
["bitfinex","ETHUSD",1727973699039,4.29521,2328.2,2327.8,1.51568974]
["bitfinex","ETHUSD",1727973699244,4.29482,2328.4,2328.0,0.55]
["bitfinex","ETHUSD",1727973699550,4.29482,2328.4,2328.0,4.8454]
["bitfinex","ETHUSD",1727973699745,4.29487,2328.4,2328.0,4.84551]
["bitfinex","ETHUSD",1727973699947,0.7825,2328.7,2328.0,4.84551]
["bitfinex","ETHUSD",1727973699948,4.29463,2328.5,2328.1,4.29521]
["bitfinex","ETHUSD",1727973700154,5.07688,2328.7,2328.2,5.759132]
["bitfinex","ETHUSD",1727973700375,4.2945,2328.6,2328.2,5.759132]
["bitfinex","ETHUSD",1727973700566,4.29463,2328.5,2328.2,1.464072]
["bitfinex","ETHUSD",1727973701225,4.29463,2328.5,2327.6,0.8959785]
["bitfinex","ETHUSD",1727973701226,5.0909,2327.8,2327.3,4.29673]
["bitfinex","ETHUSD",1727973701345,4.29593,2327.8,2327.2,0.8959785]
["bitfinex","ETHUSD",1727973701676,4.29593,2327.8,2327.3,4.29674]
["bitfinex","ETHUSD",1727973702489,4.29593,2327.8,2327.4,0.55]
["bitfinex","ETHUSD",1727973702977,4.29654,2327.5,2327.1,1.6826785]
["bitfinex","ETHUSD",1727973703187,4.29654,2327.5,2327.1,2.59439743]
["bitfinex","ETHUSD",1727973703488,4.29634,2327.6,2327.1,2.59439743]
["bitfinex","ETHUSD",1727973703642,4.29647,2327.5,2327.1,1.69841893]
["bitfinex","ETHUSD",1727973704163,4.29677,2327.4,2327.1,1.69841893]
["bitfinex","ETHUSD",1727973704494,4.29646,2327.5,2327.2,0.55]
["bitfinex","ETHUSD",1727973704680,4.29618,2327.7,2327.2,6.02080574]
["bitfinex","ETHUSD",1727973705010,8.59238,2327.7,2327.2,6.02080574]
["bitfinex","ETHUSD",1727973705145,4.29618,2327.7,2327.3,4.29681]
["bitfinex","ETHUSD",1727973705350,4.29641,2327.6,2327.2,1.72389574]
["bitfinex","ETHUSD",1727973705778,4.29641,2327.6,2327.2,6.02087574]
["bitfinex","ETHUSD",1727973705980,4.29641,2327.6,2327.4,0.55]
["bitfinex","ETHUSD",1727973707371,4.29621,2327.7,2327.4,0.55]
["bitfinex","ETHUSD",1727973707951,4.29642,2327.6,2327.4,0.55]
["bitfinex","ETHUSD",1727973708366,4.29641,2327.6,2327.4,0.55]
["bitfinex","ETHUSD",1727973709668,4.29645,2327.5,2327.4,0.55]
["bitfinex","ETHUSD",1727973709868,4.29682,2327.4,2327.2,0.55]
["bitfinex","ETHUSD",1727973710064,4.2959,2327.8,2326.9,4.2974]
["bitfinex","ETHUSD",1727973710065,4.297,2327.2,2326.9,0.8959785]
["bitfinex","ETHUSD",1727973710269,4.2972,2327.1,2326.9,0.8959785]
["bitfinex","ETHUSD",1727973710995,4.29737,2327.0,2326.9,0.8959785]
["bitfinex","ETHUSD",1727973711206,4.29737,2327.0,2326.8,2.13056533]
["bitfinex","ETHUSD",1727973711207,4.29756,2326.9,2326.8,0.8959785]
["bitfinex","ETHUSD",1727973711368,4.29756,2326.9,2326.7,0.8959785]
["bitfinex","ETHUSD",1727973711567,4.29774,2326.8,2326.7,0.8959785]
["bitfinex","ETHUSD",1727973712206,5.06654,2327.1,2326.7,0.8959785]
["bitfinex","ETHUSD",1727973712207,4.2975,2327.0,2326.7,0.8959785]
["bitfinex","ETHUSD",1727973712562,0.8188,2327.4,2326.7,0.8959785]
["bitfinex","ETHUSD",1727973712563,0.8188,2327.4,2326.8,5.7437085]
["bitfinex","ETHUSD",1727973712767,0.8188,2327.4,2326.7,2.17730726]
["bitfinex","ETHUSD",1727973712768,4.29722,2327.1,2327.0,0.55]
["bitfinex","ETHUSD",1727973713172,4.2969,2327.3,2327.0,0.55]
["bitfinex","ETHUSD",1727973713373,4.29713,2327.2,2327.0,0.55]
["bitfinex","ETHUSD",1727973715173,0.8024,2327.6,2327.0,0.55]
["bitfinex","ETHUSD",1727973715378,4.29734,2327.1,2326.8,0.8959785]
["bitfinex","ETHUSD",1727973715601,4.29714,2327.2,2326.8,0.8959785]
["bitfinex","ETHUSD",1727973715806,4.29719,2327.1,2326.7,5.1938985]
["bitfinex","ETHUSD",1727973716110,4.29719,2327.1,2326.7,2.23470843]
["bitfinex","ETHUSD",1727973716667,4.29772,2326.9,2326.7,0.8959785]
["bitfinex","ETHUSD",1727973716877,8.59541,2326.9,2326.7,0.8959785]
["bitfinex","ETHUSD",1727973717099,4.29769,2326.9,2326.7,0.8959785]
["bitfinex","ETHUSD",1727973717314,8.59537,2326.9,2326.7,0.8959785]
["bitfinex","ETHUSD",1727973717472,5.11978,2327.0,2326.7,0.8959785]
["bitfinex","ETHUSD",1727973717668,4.29748,2327.0,2326.7,0.8959785]
["bitfinex","ETHUSD",1727973718006,5.09896,2326.9,2326.7,0.8959785]
["bitfinex","ETHUSD",1727973718384,4.29774,2326.8,2326.7,0.8959785]
["bitfinex","ETHUSD",1727973718566,4.29774,2326.8,2326.6,1.34416533]
["bitfinex","ETHUSD",1727973718769,4.29774,2326.8,2326.7,0.89667866]
["bitfinex","ETHUSD",1727973718969,4.29793,2326.7,2326.6,1.34416533]
["bitfinex","ETHUSD",1727973719511,7.29793,2326.7,2326.6,1.34416533]
["bitfinex","ETHUSD",1727973720420,4.2983,2326.5,2326.4,1.79310546]
["bitfinex","ETHUSD",1727973720575,4.2983,2326.5,2326.4,2.24165593]
["bitfinex","ETHUSD",1727973720774,4.29852,2326.4,2326.3,2.68998712]
["bitfinex","ETHUSD",1727973721007,5.10482,2326.4,2326.3,2.68998712]
["bitfinex","ETHUSD",1727973721206,5.10482,2326.4,2326.2,2.68998712]
["bitfinex","ETHUSD",1727973721425,3.0,2326.6,2326.3,0.55]
["bitfinex","ETHUSD",1727973721426,7.29823,2326.6,2326.3,0.55]
["bitfinex","ETHUSD",1727973721583,7.29823,2326.6,2326.5,2.24392359]
["bitfinex","ETHUSD",1727973722283,4.29843,2326.5,2326.3,2.69267105]
["bitfinex","ETHUSD",1727973722810,4.29843,2326.5,2326.4,2.69267105]
["bitfinex","ETHUSD",1727973723035,7.29823,2326.6,2326.4,0.55]
["bitfinex","ETHUSD",1727973723212,5.09765,2327.0,2326.5,0.55]
["bitfinex","ETHUSD",1727973723373,4.29722,2327.1,2327.0,0.55]
["bitfinex","ETHUSD",1727973723575,0.8001,2327.3,2327.0,1.44770625]
["bitfinex","ETHUSD",1727973723855,4.29708,2327.2,2327.1,0.89773515]
["bitfinex","ETHUSD",1727973723977,4.29708,2327.2,2327.1,1.34661887]
["bitfinex","ETHUSD",1727973724317,9.39388,2327.3,2327.1,1.34661887]
["bitfinex","ETHUSD",1727973724491,5.09697,2327.3,2327.2,1.89661887]
["bitfinex","ETHUSD",1727973724684,5.09697,2327.3,2327.2,1.4480079]
["bitfinex","ETHUSD",1727973724888,8.09697,2327.3,2327.2,1.4480079]
["bitfinex","ETHUSD",1727973725077,4.29639,2327.6,2327.3,0.55]
["bitfinex","ETHUSD",1727973725277,4.29639,2327.6,2327.3,1.44805656]
["bitfinex","ETHUSD",1727973725610,4.29647,2327.5,2327.3,1.44805656]
["bitfinex","ETHUSD",1727973725791,4.29664,2327.4,2327.3,0.89805656]
["bitfinex","ETHUSD",1727973726126,5.06652,2327.3,2327.2,0.89805656]
["bitfinex","ETHUSD",1727973729942,7.29922,2326.0,2325.9,1.34661887]
["bitfinex","ETHUSD",1727973730236,7.29922,2326.0,2325.9,0.89865043]
["bitfinex","ETHUSD",1727973730905,7.29922,2326.0,2325.8,1.34661887]
["bitfinex","ETHUSD",1727973730906,8.07001,2325.9,2325.8,0.89865043]
["bitfinex","ETHUSD",1727973731109,8.07001,2325.9,2325.6,1.34661887]
["bitfinex","ETHUSD",1727973731110,4.29978,2325.7,2325.6,0.89865043]
["bitfinex","ETHUSD",1727973731350,7.29978,2325.7,2325.6,1.34661887]
["bitfinex","ETHUSD",1727973731621,4.29934,2326.0,2325.6,2.33426143]
["bitfinex","ETHUSD",1727973731794,4.29905,2326.1,2325.8,1.34646179]
["bitfinex","ETHUSD",1727973731999,4.29862,2326.4,2326.0,5.64563179]
["bitfinex","ETHUSD",1727973732254,4.29794,2326.7,2326.2,5.74628616]
["bitfinex","ETHUSD",1727973732418,4.29794,2326.7,2326.4,0.89755616]
["bitfinex","ETHUSD",1727973732796,4.29804,2326.7,2326.5,0.55]
["bitfinex","ETHUSD",1727973733001,4.2977,2326.9,2326.5,0.55]
["bitfinex","ETHUSD",1727973733511,4.29749,2327.0,2326.5,0.55]
["bitfinex","ETHUSD",1727973733705,3.0,2326.9,2326.5,5.94153885]
["bitfinex","ETHUSD",1727973733911,7.29766,2326.9,2326.5,2.54081501]
["bitfinex","ETHUSD",1727973734110,0.7889,2327.1,2326.7,4.29791]
["bitfinex","ETHUSD",1727973734320,0.7889,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1727973734321,4.29733,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1727973734599,5.11188,2327.4,2326.6,0.55]
["bitfinex","ETHUSD",1727973734600,4.29756,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1727973735126,4.29821,2326.6,2326.3,0.89755616]
["bitfinex","ETHUSD",1727973735351,4.29848,2326.4,2326.3,0.89755616]
["bitfinex","ETHUSD",1727973735633,7.29885,2326.2,2326.0,0.89755616]
["bitfinex","ETHUSD",1727973735847,4.29904,2326.1,2325.7,5.99521616]
["bitfinex","ETHUSD",1727973736053,4.29904,2326.1,2325.7,1.69545616]
["bitfinex","ETHUSD",1727973736212,4.29908,2326.1,2325.7,0.7979]
["bitfinex","ETHUSD",1727973736398,7.29885,2326.2,2325.6,0.89755616]
["bitfinex","ETHUSD",1727973736399,4.29943,2325.9,2325.6,0.89755616]
["bitfinex","ETHUSD",1727973736843,4.29961,2325.8,2325.6,0.89755616]
["bitfinex","ETHUSD",1727973737343,4.29996,2325.6,2325.5,0.89755616]
["bitfinex","ETHUSD",1727973737552,4.30033,2325.4,2325.2,0.89755616]
["bitfinex","ETHUSD",1727973737841,5.05206,2325.6,2325.0,0.89755616]
["bitfinex","ETHUSD",1727973737842,4.30052,2325.3,2325.0,0.89755616]
["bitfinex","ETHUSD",1727973738046,4.30052,2325.3,2324.9,5.19877616]
["bitfinex","ETHUSD",1727973738216,4.30062,2325.3,2324.9,2.28954439]
["bitfinex","ETHUSD",1727973738413,4.30035,2325.4,2324.9,1.39198823]
["bitfinex","ETHUSD",1727973738618,4.30035,2325.4,2324.7,1.72715616]
["bitfinex","ETHUSD",1727973738814,4.30144,2324.8,2324.7,0.89755616]
["bitfinex","ETHUSD",1727973739046,4.30144,2324.8,2324.6,0.89755616]
["bitfinex","ETHUSD",1727973739253,4.30144,2324.8,2324.7,1.34646179]
["bitfinex","ETHUSD",1727973739547,4.302,2324.5,2324.4,0.89672095]
["bitfinex","ETHUSD",1727973739749,7.30218,2324.4,2324.2,0.89672095]
["bitfinex","ETHUSD",1727973739909,7.30218,2324.4,2324.3,0.89672095]
["bitfinex","ETHUSD",1727973740315,7.30237,2324.3,2324.2,0.89604945]
["bitfinex","ETHUSD",1727973740608,4.30274,2324.1,2324.0,0.89604945]
["bitfinex","ETHUSD",1727973740806,4.30274,2324.1,2323.9,0.89604945]
["bitfinex","ETHUSD",1727973741121,3.0,2324.2,2323.9,1.12030057]
["bitfinex","ETHUSD",1727973741455,5.1035,2324.7,2323.9,1.12030057]
["bitfinex","ETHUSD",1727973741456,3.0,2324.5,2324.1,0.89604945]
["bitfinex","ETHUSD",1727973741651,4.3023,2324.4,2324.2,0.55]
["bitfinex","ETHUSD",1727973741945,4.30237,2324.3,2324.2,1.89646179]
["bitfinex","ETHUSD",1727973742155,4.30237,2324.3,2324.2,0.89446487]
["bitfinex","ETHUSD",1727973742310,4.3023,2324.4,2324.1,0.89446487]
["bitfinex","ETHUSD",1727973742515,4.30255,2324.2,2324.1,0.89446487]
["bitfinex","ETHUSD",1727973742711,4.30255,2324.2,2323.9,1.34646179]
["bitfinex","ETHUSD",1727973742712,4.30274,2324.1,2324.0,1.34646179]
["bitfinex","ETHUSD",1727973742919,4.30274,2324.1,2323.9,1.79549183]
["bitfinex","ETHUSD",1727973742920,4.30292,2324.0,2323.9,1.79549183]
["bitfinex","ETHUSD",1727973743235,4.30292,2324.0,2323.9,1.34087424]
["bitfinex","ETHUSD",1727973743411,5.06054,2324.1,2323.9,1.34087424]
["bitfinex","ETHUSD",1727973743760,8.06054,2324.1,2324.0,0.89348575]
["bitfinex","ETHUSD",1727973744265,8.06054,2324.1,2323.9,1.34087424]
["bitfinex","ETHUSD",1727973744266,7.30292,2324.0,2323.9,0.89348575]
["bitfinex","ETHUSD",1727973744613,7.30292,2324.0,2323.6,0.89348575]
["bitfinex","ETHUSD",1727973744614,3.0,2323.8,2323.6,0.89348575]
["bitfinex","ETHUSD",1727973744839,3.0,2323.6,2323.5,0.89348575]
["bitfinex","ETHUSD",1727973745108,3.0,2323.7,2323.5,0.89348575]
["bitfinex","ETHUSD",1727973745311,0.7578,2324.1,2323.6,1.34087424]
["bitfinex","ETHUSD",1727973745565,3.0,2324.1,2323.8,0.89309552]
["bitfinex","ETHUSD",1727973745711,4.30292,2324.0,2323.9,0.89309552]
["bitfinex","ETHUSD",1727973745914,4.30292,2324.0,2323.8,0.89309552]
["bitfinex","ETHUSD",1727973745915,4.30311,2323.9,2323.8,0.89309552]
["bitfinex","ETHUSD",1727973746107,4.30311,2323.9,2323.7,1.34087424]
["bitfinex","ETHUSD",1727973746108,4.30329,2323.8,2323.7,0.89309552]
["bitfinex","ETHUSD",1727973746388,4.30329,2323.8,2323.6,0.89309552]
["bitfinex","ETHUSD",1727973746389,3.0,2323.7,2323.6,0.89309552]
["bitfinex","ETHUSD",1727973746756,3.0,2323.7,2323.5,1.79549183]
["bitfinex","ETHUSD",1727973746960,4.30302,2324.0,2323.6,1.79549183]
["bitfinex","ETHUSD",1727973747259,4.30302,2324.0,2323.5,6.54744439]
["bitfinex","ETHUSD",1727973747260,7.30276,2324.1,2323.8,1.79549183]
["bitfinex","ETHUSD",1727973747417,4.30311,2323.9,2323.8,1.79549183]
["bitfinex","ETHUSD",1727973747613,4.30348,2323.7,2323.5,0.89185301]
["bitfinex","ETHUSD",1727973748151,4.30348,2323.7,2323.6,0.89185301]
["bitfinex","ETHUSD",1727973748530,4.30348,2323.7,2323.5,1.33777952]
["bitfinex","ETHUSD",1727973748531,4.30366,2323.6,2323.4,0.89185301]
["bitfinex","ETHUSD",1727973748718,4.30348,2323.7,2323.3,1.33777952]
["bitfinex","ETHUSD",1727973748719,4.30348,2323.7,2323.5,0.89185301]
["bitfinex","ETHUSD",1727973748914,4.30348,2323.7,2323.4,0.89185301]
["bitfinex","ETHUSD",1727973749142,4.30321,2323.9,2323.4,1.29436545]
["bitfinex","ETHUSD",1727973749346,4.30321,2323.9,2323.5,0.89185301]
["bitfinex","ETHUSD",1727973749347,4.30315,2323.9,2323.5,0.89185301]
["bitfinex","ETHUSD",1727973749848,4.3031,2324.0,2323.6,0.55]
["bitfinex","ETHUSD",1727973750055,8.60619,2324.0,2323.6,1.44185301]
["bitfinex","ETHUSD",1727973750266,3.8029,2324.3,2323.6,1.44185301]
["bitfinex","ETHUSD",1727973750267,3.0,2324.1,2323.6,4.85365]
["bitfinex","ETHUSD",1727973750570,7.30274,2324.1,2323.6,6.8574275]
["bitfinex","ETHUSD",1727973750778,7.30274,2324.1,2323.6,2.5537775]
["bitfinex","ETHUSD",1727973750925,3.0,2324.1,2323.6,0.55]
["bitfinex","ETHUSD",1727973751128,8.60604,2324.0,2323.5,0.55]
["bitfinex","ETHUSD",1727973751326,4.30301,2324.0,2323.5,4.8538]
["bitfinex","ETHUSD",1727973751531,4.30269,2324.2,2323.7,0.55]
["bitfinex","ETHUSD",1727973751840,4.30269,2324.2,2323.8,0.8185]
["bitfinex","ETHUSD",1727973752039,4.30274,2324.1,2323.9,0.55]
["bitfinex","ETHUSD",1727973752572,4.30274,2324.1,2323.8,0.55]
["bitfinex","ETHUSD",1727973752781,4.30274,2324.1,2323.5,0.89185301]
["bitfinex","ETHUSD",1727973752782,0.8141,2324.0,2323.5,0.89185301]
["bitfinex","ETHUSD",1727973753074,4.30379,2323.6,2323.3,0.89185301]
["bitfinex","ETHUSD",1727973753277,4.30379,2323.6,2323.2,1.68605301]
["bitfinex","ETHUSD",1727973753481,4.30379,2323.6,2323.2,0.7942]
["bitfinex","ETHUSD",1727973753628,3.0,2323.8,2323.2,1.68605301]
["bitfinex","ETHUSD",1727973753968,3.0,2323.8,2323.3,4.30413]
["bitfinex","ETHUSD",1727973754175,3.0,2323.8,2323.4,0.5990183]
["bitfinex","ETHUSD",1727973754465,7.30344,2323.8,2323.5,0.55]
["bitfinex","ETHUSD",1727973754870,4.30338,2323.8,2323.5,0.55]
["bitfinex","ETHUSD",1727973755241,4.30362,2323.7,2323.3,0.55]
["bitfinex","ETHUSD",1727973755539,7.30314,2323.9,2323.3,1.12638436]
["bitfinex","ETHUSD",1727973755743,4.30274,2324.1,2323.6,0.55]
["bitfinex","ETHUSD",1727973756074,4.3032,2323.9,2323.6,0.55]
["bitfinex","ETHUSD",1727973756227,3.0,2324.0,2323.4,4.30401]
["bitfinex","ETHUSD",1727973756228,7.30294,2324.0,2323.5,4.85383]
["bitfinex","ETHUSD",1727973756427,3.0,2324.0,2323.7,0.55]
["bitfinex","ETHUSD",1727973756627,3.0,2324.0,2323.7,6.629315]
["bitfinex","ETHUSD",1727973756868,4.30247,2324.3,2323.8,4.30328]
["bitfinex","ETHUSD",1727973757074,5.11482,2324.6,2324.0,4.30291]
["bitfinex","ETHUSD",1727973757371,4.30182,2324.6,2324.1,0.55]
["bitfinex","ETHUSD",1727973757691,7.31,2325.1,2324.1,0.55]
["bitfinex","ETHUSD",1727973757692,8.60314,2324.8,2324.3,0.55]
["bitfinex","ETHUSD",1727973757990,0.7748,2325.0,2324.3,0.55]
["bitfinex","ETHUSD",1727973757991,4.30175,2324.7,2324.3,1.544246]
["bitfinex","ETHUSD",1727973758291,8.60349,2324.7,2324.3,1.544246]
["bitfinex","ETHUSD",1727973758904,4.30135,2324.9,2324.3,1.544246]
["bitfinex","ETHUSD",1727973759082,7.31,2325.4,2324.6,0.55]
["bitfinex","ETHUSD",1727973759083,0.7646,2325.2,2324.6,0.55]
["bitfinex","ETHUSD",1727973759285,7.31,2325.4,2324.6,0.55]
["bitfinex","ETHUSD",1727973759286,4.30097,2325.1,2324.8,0.819]
["bitfinex","ETHUSD",1727973759486,4.30071,2325.2,2324.8,0.819]
["bitfinex","ETHUSD",1727973759790,4.30082,2325.2,2324.8,0.819]
["bitfinex","ETHUSD",1727973759947,4.3009,2325.1,2324.8,0.819]
["bitfinex","ETHUSD",1727973760286,4.30117,2325.0,2324.8,0.819]
["bitfinex","ETHUSD",1727973760795,4.30046,2325.4,2324.9,0.55]
["bitfinex","ETHUSD",1727973761106,8.60091,2325.4,2324.9,1.117042]
["bitfinex","ETHUSD",1727973761246,4.30061,2325.3,2324.9,1.117042]
["bitfinex","ETHUSD",1727973761445,8.60093,2325.4,2324.9,1.117042]
["bitfinex","ETHUSD",1727973761674,4.30045,2325.4,2324.9,1.117042]
["bitfinex","ETHUSD",1727973761886,4.3006,2325.3,2324.9,1.117042]
["bitfinex","ETHUSD",1727973762251,4.29906,2326.1,2325.7,0.55]
["bitfinex","ETHUSD",1727973762252,4.29912,2326.1,2325.7,0.55]
["bitfinex","ETHUSD",1727973762945,4.29838,2326.5,2325.9,4.84928]
["bitfinex","ETHUSD",1727973762946,4.29842,2326.5,2325.9,4.84928]
["bitfinex","ETHUSD",1727973763142,4.29804,2326.7,2326.2,0.55]
["bitfinex","ETHUSD",1727973763374,4.29817,2326.6,2326.2,0.55]
["bitfinex","ETHUSD",1727973763589,4.29832,2326.5,2326.2,0.55]
["bitfinex","ETHUSD",1727973764185,4.29804,2326.7,2326.1,0.55]
["bitfinex","ETHUSD",1727973764385,4.29885,2326.2,2326.1,0.55]
["bitfinex","ETHUSD",1727973764680,4.29857,2326.4,2325.7,4.29966]
["bitfinex","ETHUSD",1727973764681,4.29905,2326.1,2325.7,0.55]
["bitfinex","ETHUSD",1727973764882,0.8258,2326.4,2325.3,0.7715]
["bitfinex","ETHUSD",1727973765091,4.29952,2325.9,2325.3,0.7715]
["bitfinex","ETHUSD",1727973765315,4.29937,2326.0,2325.3,5.07188]
["bitfinex","ETHUSD",1727973765525,4.29933,2326.0,2325.3,0.7715]
["bitfinex","ETHUSD",1727973765669,4.29933,2326.0,2325.3,5.07191]
["bitfinex","ETHUSD",1727973765875,4.29933,2326.0,2325.3,9.37232]
["bitfinex","ETHUSD",1727973766093,4.29933,2326.0,2325.3,5.07191]
["bitfinex","ETHUSD",1727973766317,7.29897,2326.2,2325.5,4.30004]
["bitfinex","ETHUSD",1727973766477,8.111448,2326.2,2325.6,0.55]
["bitfinex","ETHUSD",1727973766673,3.0,2326.1,2325.6,0.55]
["bitfinex","ETHUSD",1727973766882,7.29915,2326.1,2325.5,0.55]
["bitfinex","ETHUSD",1727973768586,4.29922,2326.0,2325.5,0.55]
["bitfinex","ETHUSD",1727973768815,4.29945,2325.9,2325.4,0.55]
["bitfinex","ETHUSD",1727973768983,4.82005748,2326.0,2325.3,5.07189]
["bitfinex","ETHUSD",1727973769177,0.52081748,2326.0,2325.3,0.7715]
["bitfinex","ETHUSD",1727973769377,4.3,2325.6,2325.3,0.7715]
["bitfinex","ETHUSD",1727973769687,4.3,2325.6,2325.0,0.6237462]
["bitfinex","ETHUSD",1727973769688,4.3,2325.6,2325.0,1.4091462]
["bitfinex","ETHUSD",1727973769904,4.3,2325.6,2325.0,5.7100762]
["bitfinex","ETHUSD",1727973770078,4.3,2325.6,2325.0,1.4091462]
["bitfinex","ETHUSD",1727973770079,4.30025,2325.5,2325.0,1.4091462]
["bitfinex","ETHUSD",1727973770276,0.8152,2325.8,2325.0,0.7854]
["bitfinex","ETHUSD",1727973770277,4.29978,2325.7,2325.0,0.7854]
["bitfinex","ETHUSD",1727973770480,7.29962,2325.8,2325.2,4.30054]
["bitfinex","ETHUSD",1727973770719,3.0,2325.6,2325.1,4.30084]
["bitfinex","ETHUSD",1727973770890,7.30007,2325.6,2325.1,0.55]
["bitfinex","ETHUSD",1727973771072,8.60056,2325.5,2325.1,0.55]
["bitfinex","ETHUSD",1727973771273,7.29999,2325.6,2325.1,0.55]
["bitfinex","ETHUSD",1727973771479,8.112468,2325.6,2325.1,0.55]
["bitfinex","ETHUSD",1727973772390,4.30033,2325.4,2325.1,0.55]
["bitfinex","ETHUSD",1727973772737,4.30033,2325.4,2325.0,0.7854]
["bitfinex","ETHUSD",1727973772738,4.30072,2325.2,2324.7,5.13316]
["bitfinex","ETHUSD",1727973772896,4.30044,2325.4,2324.7,5.13316]
["bitfinex","ETHUSD",1727973773226,4.30078,2325.2,2324.7,5.646476]
["bitfinex","ETHUSD",1727973773430,4.3003,2325.5,2324.9,4.30113]
["bitfinex","ETHUSD",1727973773738,3.0,2325.7,2325.2,0.784]
["bitfinex","ETHUSD",1727973774026,4.29971,2325.8,2325.2,0.784]
["bitfinex","ETHUSD",1727973774209,4.30004,2325.6,2325.2,0.784]
["bitfinex","ETHUSD",1727973774423,4.30016,2325.5,2325.2,0.784]
["bitfinex","ETHUSD",1727973774589,4.30004,2325.6,2325.2,0.784]
["bitfinex","ETHUSD",1727973774783,4.30015,2325.5,2325.2,0.784]
["bitfinex","ETHUSD",1727973774991,4.29947,2325.9,2325.2,5.08467]
["bitfinex","ETHUSD",1727973775213,8.029657,2325.8,2325.3,0.55]
["bitfinex","ETHUSD",1727973775396,7.29971,2325.8,2325.3,0.55]
["bitfinex","ETHUSD",1727973775611,4.29971,2325.8,2325.3,4.85047]
["bitfinex","ETHUSD",1727973775825,4.29991,2325.7,2325.3,0.55]
["bitfinex","ETHUSD",1727973776000,4.29998,2325.6,2325.3,0.55]
["bitfinex","ETHUSD",1727973776300,4.30032,2325.5,2325.2,0.784]
["bitfinex","ETHUSD",1727973776502,4.30052,2325.3,2324.8,4.30133]
["bitfinex","ETHUSD",1727973776701,4.3009,2325.1,2324.9,0.8036]
["bitfinex","ETHUSD",1727973776895,4.30053,2325.3,2324.9,0.8036]
["bitfinex","ETHUSD",1727973777097,4.30079,2325.2,2324.9,0.8036]
["bitfinex","ETHUSD",1727973777327,3.0,2325.8,2325.0,5.10451]
["bitfinex","ETHUSD",1727973777493,3.0,2325.8,2325.3,4.30041]
["bitfinex","ETHUSD",1727973777690,3.0,2325.8,2325.2,4.30056]
["bitfinex","ETHUSD",1727973778112,4.29949,2325.9,2324.9,0.510507]
["bitfinex","ETHUSD",1727973778113,7.29914,2326.1,2325.6,0.55]
["bitfinex","ETHUSD",1727973778300,4.29878,2326.3,2325.6,4.84993]
["bitfinex","ETHUSD",1727973778638,4.29916,2326.1,2325.6,0.55]
["bitfinex","ETHUSD",1727973778949,4.2991,2326.1,2325.6,4.84983]
["bitfinex","ETHUSD",1727973779092,4.29934,2326.0,2325.6,0.55]
["bitfinex","ETHUSD",1727973779294,4.29943,2325.9,2325.6,0.55]
["bitfinex","ETHUSD",1727973780259,4.29959,2325.8,2325.5,0.7697]
["bitfinex","ETHUSD",1727973780403,4.29943,2325.9,2325.5,0.7697]
["bitfinex","ETHUSD",1727973781493,4.29961,2325.8,2325.5,0.7697]
["bitfinex","ETHUSD",1727973781829,1.74875546,2326.0,2325.5,0.7697]
["bitfinex","ETHUSD",1727973782047,1.74875546,2326.0,2325.8,4.29959]
["bitfinex","ETHUSD",1727973782347,4.29922,2326.0,2325.9,0.8116]
["bitfinex","ETHUSD",1727973782507,1.74875546,2326.3,2325.9,5.11092]
["bitfinex","ETHUSD",1727973782693,1.74875546,2326.3,2326.0,4.29918]
["bitfinex","ETHUSD",1727973782895,1.74875546,2326.2,2325.9,0.8116]
["bitfinex","ETHUSD",1727973783447,4.29948,2325.9,2325.6,0.8298]
["bitfinex","ETHUSD",1727973783734,4.2996,2325.8,2325.6,0.8298]
["bitfinex","ETHUSD",1727973783891,6.06888208,2325.8,2325.6,0.8298]
["bitfinex","ETHUSD",1727973784151,1.76928208,2325.8,2325.6,0.8298]
["bitfinex","ETHUSD",1727973784468,6.06919208,2325.7,2325.3,7.46]
["bitfinex","ETHUSD",1727973784667,4.30009,2325.6,2325.2,0.7849]
["bitfinex","ETHUSD",1727973784995,1.76928208,2325.5,2325.2,0.7849]
["bitfinex","ETHUSD",1727973785176,1.76928208,2325.6,2325.4,4.30033]
["bitfinex","ETHUSD",1727973785684,1.76928208,2325.7,2325.4,4.30033]
["bitfinex","ETHUSD",1727973785890,1.76928208,2325.7,2325.5,5.07754]
["bitfinex","ETHUSD",1727973786269,1.76928208,2325.7,2325.5,0.7775]
["bitfinex","ETHUSD",1727973786464,1.76928208,2325.6,2325.5,0.7775]
["bitfinex","ETHUSD",1727973786662,2.21129531,2325.6,2325.5,5.07765]
["bitfinex","ETHUSD",1727973786851,2.21129531,2325.6,2325.5,6.565448]
["bitfinex","ETHUSD",1727973787513,3.09581344,2326.0,2325.8,8.60569]
["bitfinex","ETHUSD",1727973787514,1.68611268,2326.0,2325.8,8.60569]
["bitfinex","ETHUSD",1727973787813,3.09581344,2326.7,2326.6,4.84811]
["bitfinex","ETHUSD",1727973788110,3.09581344,2326.8,2326.7,4.84793]
["bitfinex","ETHUSD",1727973788470,3.09581344,2327.0,2326.7,0.55]
["bitfinex","ETHUSD",1727973788672,3.09581344,2327.0,2326.6,4.84802]
["bitfinex","ETHUSD",1727973788868,3.09581344,2327.1,2326.7,0.560412]
["bitfinex","ETHUSD",1727973789077,3.09581344,2327.2,2326.7,0.560412]
["bitfinex","ETHUSD",1727973789417,3.09581344,2327.2,2326.7,4.858202]
["bitfinex","ETHUSD",1727973789966,3.09581344,2327.1,2326.6,4.848]
["bitfinex","ETHUSD",1727973790167,4.29684,2327.3,2326.7,4.29791]
["bitfinex","ETHUSD",1727973790168,3.09581344,2327.0,2326.7,4.29791]
["bitfinex","ETHUSD",1727973790374,3.09581344,2326.9,2326.7,4.29791]
["bitfinex","ETHUSD",1727973790876,3.1008458,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1727973791084,3.10104519,2327.2,2326.9,0.7751]
["bitfinex","ETHUSD",1727973791379,3.66287411,2327.4,2326.9,0.7751]
["bitfinex","ETHUSD",1727973791380,3.10104519,2327.1,2326.9,0.7751]
["bitfinex","ETHUSD",1727973791576,3.10104519,2327.2,2326.9,1.337384]
["bitfinex","ETHUSD",1727973791776,3.10104519,2327.1,2326.9,1.337384]
["bitfinex","ETHUSD",1727973792105,3.10104519,2327.1,2326.9,5.634854]
["bitfinex","ETHUSD",1727973793525,2.65916018,2327.0,2326.9,5.634854]
["bitfinex","ETHUSD",1727973793674,3.10104519,2327.2,2326.9,5.634854]
["bitfinex","ETHUSD",1727973793878,3.10104519,2327.1,2326.9,5.634854]
["bitfinex","ETHUSD",1727973794201,3.10104519,2327.2,2326.9,5.07257]
["bitfinex","ETHUSD",1727973794373,2.65957135,2327.0,2326.9,5.07257]
["bitfinex","ETHUSD",1727973795224,3.10104519,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1727973795436,3.1022172,2327.4,2327.2,4.847]
["bitfinex","ETHUSD",1727973795746,3.1022172,2327.4,2327.3,4.84682]
["bitfinex","ETHUSD",1727973796033,3.1022172,2327.6,2327.5,0.55]
["bitfinex","ETHUSD",1727973796340,3.1022172,2327.6,2327.5,4.84645]
["bitfinex","ETHUSD",1727973796498,3.1022172,2327.6,2327.5,5.83877]
["bitfinex","ETHUSD",1727973796708,3.66449407,2327.8,2327.6,4.29621]
["bitfinex","ETHUSD",1727973797242,3.66449407,2327.8,2327.5,5.83873]
["bitfinex","ETHUSD",1727973797448,7.39800547,2327.7,2327.3,0.7802]
["bitfinex","ETHUSD",1727973797628,3.10160379,2327.4,2327.3,0.7802]
["bitfinex","ETHUSD",1727973797800,3.66449407,2327.4,2327.1,0.8057]
["bitfinex","ETHUSD",1727973798007,3.10134598,2327.3,2327.1,5.10281]
["bitfinex","ETHUSD",1727973798201,3.10134598,2327.3,2327.1,6.042814]
["bitfinex","ETHUSD",1727973798433,3.10134598,2327.3,2327.1,1.745704]
["bitfinex","ETHUSD",1727973799123,3.10134598,2327.3,2327.1,0.8057]
["bitfinex","ETHUSD",1727973799432,3.10134598,2327.3,2326.8,4.29761]
["bitfinex","ETHUSD",1727973799433,3.10134598,2327.2,2326.8,0.8057]
["bitfinex","ETHUSD",1727973799601,3.10134598,2327.1,2326.9,4.29743]
["bitfinex","ETHUSD",1727973799800,3.66449407,2327.4,2326.9,4.29743]
["bitfinex","ETHUSD",1727973799801,2.65718337,2327.0,2326.9,4.29743]
["bitfinex","ETHUSD",1727973800004,8.59306,2327.5,2326.8,5.1034]
["bitfinex","ETHUSD",1727973800005,2.65718337,2327.1,2326.8,5.1034]
["bitfinex","ETHUSD",1727973800250,2.65718337,2327.0,2326.8,4.2977]
["bitfinex","ETHUSD",1727973800806,2.65718337,2327.1,2326.8,4.2977]
["bitfinex","ETHUSD",1727973801004,2.65718337,2327.1,2326.8,5.47347]
["bitfinex","ETHUSD",1727973801242,2.65718337,2327.2,2326.8,5.47347]
["bitfinex","ETHUSD",1727973801442,2.65718337,2327.1,2326.8,4.2977]
["bitfinex","ETHUSD",1727973801643,2.65718337,2327.0,2326.8,4.2977]
["bitfinex","ETHUSD",1727973802050,2.65718337,2327.1,2326.6,7.46]
["bitfinex","ETHUSD",1727973802256,4.29727,2327.1,2326.6,5.12139]
["bitfinex","ETHUSD",1727973802737,4.29727,2327.1,2326.7,4.29791]
["bitfinex","ETHUSD",1727973802961,4.29727,2327.1,2326.5,0.774]
["bitfinex","ETHUSD",1727973802962,1.12515434,2327.1,2326.5,0.774]
["bitfinex","ETHUSD",1727973803141,4.29756,2326.9,2326.5,5.07222]
["bitfinex","ETHUSD",1727973803341,4.29738,2327.0,2326.5,0.774]
["bitfinex","ETHUSD",1727973803555,4.29738,2327.0,2326.5,5.07216]
["bitfinex","ETHUSD",1727973803926,4.29738,2327.0,2326.5,0.774]
["bitfinex","ETHUSD",1727973804121,4.29787,2326.8,2326.5,0.774]
["bitfinex","ETHUSD",1727973804461,4.29787,2326.8,2326.2,12.52838]
["bitfinex","ETHUSD",1727973804462,4.29823,2326.6,2326.2,12.52838]
["bitfinex","ETHUSD",1727973804632,4.29777,2326.8,2326.4,4.2984]
["bitfinex","ETHUSD",1727973805162,3.8023,2327.1,2326.4,4.29846]
["bitfinex","ETHUSD",1727973805163,4.29768,2326.9,2326.4,4.29846]
["bitfinex","ETHUSD",1727973805365,4.29804,2326.7,2326.3,4.29863]
["bitfinex","ETHUSD",1727973805571,4.29804,2326.7,2326.2,0.7697]
["bitfinex","ETHUSD",1727973805572,4.29831,2326.5,2326.2,0.7697]
["bitfinex","ETHUSD",1727973805722,4.29833,2326.5,2326.2,0.7697]
["bitfinex","ETHUSD",1727973806027,4.29849,2326.4,2326.0,8.0953]
["bitfinex","ETHUSD",1727973806225,4.29867,2326.3,2325.8,0.7961]
["bitfinex","ETHUSD",1727973806619,4.29886,2326.2,2325.8,5.09568]
["bitfinex","ETHUSD",1727973806846,4.29911,2326.1,2325.8,0.7961]
["bitfinex","ETHUSD",1727973807022,4.29944,2325.9,2325.5,6.041978]
["bitfinex","ETHUSD",1727973807225,4.29922,2326.0,2325.6,4.29987]
["bitfinex","ETHUSD",1727973807457,4.29887,2326.2,2325.7,4.29977]
["bitfinex","ETHUSD",1727973807458,7.2992,2326.1,2325.7,4.29977]
["bitfinex","ETHUSD",1727973807663,4.29942,2325.9,2325.5,5.10432]
["bitfinex","ETHUSD",1727973807959,0.7693,2326.9,2325.8,4.29957]
["bitfinex","ETHUSD",1727973808125,4.29819,2326.6,2326.1,4.29894]
["bitfinex","ETHUSD",1727973808860,4.29801,2326.7,2326.1,4.29894]
["bitfinex","ETHUSD",1727973809084,4.29801,2326.7,2326.2,4.29883]
["bitfinex","ETHUSD",1727973809422,4.29857,2326.4,2325.9,0.8042]
["bitfinex","ETHUSD",1727973809661,4.29838,2326.5,2325.9,5.10358]
["bitfinex","ETHUSD",1727973809829,4.29882,2326.3,2325.9,0.8042]
["bitfinex","ETHUSD",1727973810028,8.06687,2326.9,2325.9,5.613885]
["bitfinex","ETHUSD",1727973810029,4.29847,2326.5,2325.9,5.613885]
["bitfinex","ETHUSD",1727973810251,4.29849,2326.4,2325.9,5.1035]
["bitfinex","ETHUSD",1727973810470,4.29888,2326.2,2325.9,0.8042]
["bitfinex","ETHUSD",1727973810984,4.30004,2325.6,2325.2,0.7736]
["bitfinex","ETHUSD",1727973811780,4.29973,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1727973811986,7.29953,2325.9,2325.4,4.30025]
["bitfinex","ETHUSD",1727973812279,4.3006,2325.3,2324.9,8.2679]
["bitfinex","ETHUSD",1727973812488,4.30079,2325.2,2324.9,0.8079]
["bitfinex","ETHUSD",1727973812641,4.3006,2325.3,2324.9,0.8079]
["bitfinex","ETHUSD",1727973812842,8.60059,2325.5,2325.0,4.30091]
["bitfinex","ETHUSD",1727973813153,4.30011,2325.6,2325.1,4.30088]
["bitfinex","ETHUSD",1727973813354,4.30011,2325.6,2325.2,4.30061]
["bitfinex","ETHUSD",1727973813695,4.30011,2325.6,2324.9,0.8079]
["bitfinex","ETHUSD",1727973813696,4.30044,2325.4,2324.9,5.10906]
["bitfinex","ETHUSD",1727973813991,4.30002,2325.6,2324.6,0.8079]
["bitfinex","ETHUSD",1727973814145,4.30119,2325.0,2324.6,5.10967]
["bitfinex","ETHUSD",1727973814854,4.30091,2325.1,2324.7,4.30161]
["bitfinex","ETHUSD",1727973815179,7.31,2325.6,2324.9,4.30113]
["bitfinex","ETHUSD",1727973815380,4.30004,2325.6,2325.1,4.3008]
["bitfinex","ETHUSD",1727973815581,4.30057,2325.3,2325.0,0.430113]
["bitfinex","ETHUSD",1727973815885,4.30083,2325.2,2324.8,4.30142]
["bitfinex","ETHUSD",1727973816093,4.30027,2325.5,2324.8,4.30142]
["bitfinex","ETHUSD",1727973816244,7.31,2326.7,2324.8,4.30142]
["bitfinex","ETHUSD",1727973816245,4.2999,2325.7,2325.3,4.30042]
["bitfinex","ETHUSD",1727973816601,4.2999,2325.7,2325.3,0.7547]
["bitfinex","ETHUSD",1727973816602,4.29978,2325.7,2325.3,0.7547]
["bitfinex","ETHUSD",1727973816748,4.30027,2325.5,2325.0,0.7547]
["bitfinex","ETHUSD",1727973816949,4.30027,2325.5,2325.0,1.315283]
["bitfinex","ETHUSD",1727973817278,4.30041,2325.4,2325.0,1.315283]
["bitfinex","ETHUSD",1727973817583,4.30053,2325.3,2325.0,0.7547]
["bitfinex","ETHUSD",1727973817798,4.30035,2325.4,2325.0,0.7547]
["bitfinex","ETHUSD",1727973818088,4.30095,2325.1,2324.6,4.30179]
["bitfinex","ETHUSD",1727973818243,3.0,2325.2,2324.7,4.30148]
["bitfinex","ETHUSD",1727973818446,4.30058,2325.3,2324.8,4.30136]
["bitfinex","ETHUSD",1727973818879,8.60122,2325.3,2324.8,4.30136]
["bitfinex","ETHUSD",1727973819053,4.30058,2325.3,2324.8,4.30136]
["bitfinex","ETHUSD",1727973819257,8.60119,2325.3,2324.8,5.2046619]
["bitfinex","ETHUSD",1727973819484,4.30058,2325.3,2324.8,1.79515491]
["bitfinex","ETHUSD",1727973819652,4.30058,2325.3,2324.8,0.9033019]
["bitfinex","ETHUSD",1727973819653,4.30073,2325.2,2324.8,0.9033019]
["bitfinex","ETHUSD",1727973819849,0.8095,2325.6,2325.0,0.7643]
["bitfinex","ETHUSD",1727973819850,4.30042,2325.4,2325.0,0.7643]
["bitfinex","ETHUSD",1727973820272,4.30026,2325.5,2325.1,4.85087]
["bitfinex","ETHUSD",1727973820500,4.30026,2325.5,2325.1,0.55]
["bitfinex","ETHUSD",1727973820676,4.30035,2325.4,2325.1,0.55]
["bitfinex","ETHUSD",1727973820988,7.30014,2325.6,2325.1,4.85087]
["bitfinex","ETHUSD",1727973821172,4.30018,2325.5,2325.1,5.842484]
["bitfinex","ETHUSD",1727973821548,4.30018,2325.5,2325.1,1.541614]
["bitfinex","ETHUSD",1727973822283,8.12151,2325.9,2325.1,1.541614]
["bitfinex","ETHUSD",1727973822284,4.30047,2325.4,2325.1,1.541614]
["bitfinex","ETHUSD",1727973822586,4.30017,2325.5,2325.1,1.541614]
["bitfinex","ETHUSD",1727973823168,4.30035,2325.4,2325.1,1.541614]
["bitfinex","ETHUSD",1727973823484,4.30014,2325.6,2324.7,0.8166]
["bitfinex","ETHUSD",1727973823702,4.30133,2324.9,2324.6,0.89185301]
["bitfinex","ETHUSD",1727973823851,8.05283,2324.7,2324.6,0.89185301]
["bitfinex","ETHUSD",1727973826587,22.333163,2324.7,2324.6,0.89185301]
["bitfinex","ETHUSD",1727973826769,24.9966273,2324.7,2324.6,0.89185301]
["bitfinex","ETHUSD",1727973826973,25.5466273,2324.7,2324.6,0.05855301]
["bitfinex","ETHUSD",1727973827478,7.30181,2324.6,2324.5,1.33777952]
["bitfinex","ETHUSD",1727973827694,28.815297,2324.6,2324.5,1.33777952]
["bitfinex","ETHUSD",1727973830225,25.638912,2324.6,2324.5,1.33777952]
["bitfinex","ETHUSD",1727973830406,14.03592293,2324.6,2324.5,1.33777952]
["bitfinex","ETHUSD",1727973830821,14.03592293,2324.6,2324.5,0.87791781]
["bitfinex","ETHUSD",1727973831019,8.11308,2324.4,2323.4,4.39535162]
["bitfinex","ETHUSD",1727973831223,8.57960623,2324.4,2323.4,4.39535162]
["bitfinex","ETHUSD",1727973831396,11.67280853,2324.4,2323.4,4.39535162]
["bitfinex","ETHUSD",1727973831740,44.0271573,2324.4,2323.4,4.39535162]
["bitfinex","ETHUSD",1727973832105,36.6514403,2324.4,2323.4,4.39535162]
["bitfinex","ETHUSD",1727973832526,30.8668823,2324.4,2323.4,4.39535162]
["bitfinex","ETHUSD",1727973832831,13.9174813,2324.4,2323.4,5.18685162]
["bitfinex","ETHUSD",1727973833208,14.0005823,2324.4,2323.4,5.18685162]
["bitfinex","ETHUSD",1727973833408,14.0005823,2324.4,2323.4,9.49085162]
["bitfinex","ETHUSD",1727973833409,11.2062823,2324.4,2323.4,9.49085162]
["bitfinex","ETHUSD",1727973833732,8.2062823,2324.4,2323.5,4.30384]
["bitfinex","ETHUSD",1727973833934,5.11308,2324.4,2323.4,5.18685162]
["bitfinex","ETHUSD",1727973834399,5.11308,2324.4,2323.4,9.49087162]
["bitfinex","ETHUSD",1727973834600,5.11308,2324.4,2323.4,5.18685162]
["bitfinex","ETHUSD",1727973834819,12.052005,2324.4,2323.4,5.18685162]
["bitfinex","ETHUSD",1727973835020,11.40763,2324.4,2323.4,5.18685162]
["bitfinex","ETHUSD",1727973835800,4.30258,2324.2,2324.1,1.79549183]
["bitfinex","ETHUSD",1727973836005,12.902305,2324.2,2324.1,1.79549183]
["bitfinex","ETHUSD",1727973836308,7.30274,2324.1,2324.0,1.80024129]
["bitfinex","ETHUSD",1727973836531,4.30319,2323.9,2323.7,2.70048914]
["bitfinex","ETHUSD",1727973836832,4.30319,2323.9,2323.8,4.02988914]
["bitfinex","ETHUSD",1727973837225,4.30257,2324.2,2323.9,0.55]
["bitfinex","ETHUSD",1727973837539,4.30257,2324.2,2324.1,2.25023921]
["bitfinex","ETHUSD",1727973837742,4.30292,2324.0,2323.9,2.70015992]
["bitfinex","ETHUSD",1727973837942,4.30311,2323.9,2323.7,2.70015803]
["bitfinex","ETHUSD",1727973838116,4.30311,2323.9,2323.8,2.70030931]
["bitfinex","ETHUSD",1727973838314,4.30294,2324.0,2323.8,2.70030931]
["bitfinex","ETHUSD",1727973838646,4.30294,2324.0,2323.9,2.70030931]
["bitfinex","ETHUSD",1727973838939,4.30311,2323.9,2323.8,2.70030931]
["bitfinex","ETHUSD",1727973839142,4.30311,2323.9,2323.8,3.25030931]
["bitfinex","ETHUSD",1727973839347,4.30311,2323.9,2323.8,2.70030931]
["bitfinex","ETHUSD",1727973839632,4.30311,2323.9,2323.8,3.25030931]
["bitfinex","ETHUSD",1727973840347,4.30311,2323.9,2323.8,0.55]
["bitfinex","ETHUSD",1727973840856,4.30311,2323.9,2323.7,3.25030931]
["bitfinex","ETHUSD",1727973841000,4.30329,2323.8,2323.7,3.25030931]
["bitfinex","ETHUSD",1727973841309,4.30329,2323.8,2323.7,0.55]
["bitfinex","ETHUSD",1727973841509,4.30329,2323.8,2323.7,3.25027934]
["bitfinex","ETHUSD",1727973841744,4.30329,2323.8,2323.7,0.55]
["bitfinex","ETHUSD",1727973841900,4.30329,2323.8,2323.7,3.25027934]
["bitfinex","ETHUSD",1727973842106,4.30329,2323.8,2323.7,0.55]
["bitfinex","ETHUSD",1727973842300,4.30314,2323.9,2323.8,0.55]
["bitfinex","ETHUSD",1727973842798,4.30314,2323.9,2323.8,2.80060525]
["bitfinex","ETHUSD",1727973842999,4.30314,2323.9,2323.8,2.25060525]
["bitfinex","ETHUSD",1727973843348,4.30345,2323.8,2323.7,2.70043557]
["bitfinex","ETHUSD",1727973843639,4.30345,2323.8,2323.5,3.92990816]
["bitfinex","ETHUSD",1727973843640,4.30366,2323.6,2323.5,2.70043557]
["bitfinex","ETHUSD",1727973843851,4.30385,2323.5,2323.4,2.70043557]
["bitfinex","ETHUSD",1727973844151,4.30385,2323.5,2323.2,2.70043557]
["bitfinex","ETHUSD",1727973844152,4.30422,2323.3,2323.2,2.70043557]
["bitfinex","ETHUSD",1727973844442,4.3044,2323.2,2323.1,0.1153636]
["bitfinex","ETHUSD",1727973844649,4.3044,2323.2,2323.1,2.81645148]
["bitfinex","ETHUSD",1727973844800,4.30422,2323.3,2323.1,0.1153636]
["bitfinex","ETHUSD",1727973844997,4.30411,2323.4,2323.2,2.70092311]
["bitfinex","ETHUSD",1727973845238,7.3035,2323.7,2323.1,0.1153636]
["bitfinex","ETHUSD",1727973845239,4.30422,2323.3,2323.1,0.1153636]
["bitfinex","ETHUSD",1727973845446,3.0,2323.4,2323.2,0.8029]
["bitfinex","ETHUSD",1727973845602,4.30338,2323.8,2323.3,2.70052042]
["bitfinex","ETHUSD",1727973845803,7.30356,2323.7,2323.6,2.25041626]
["bitfinex","ETHUSD",1727973845999,7.30356,2323.7,2323.6,2.80041626]
["bitfinex","ETHUSD",1727973846639,4.30314,2323.9,2323.7,1.3173]
["bitfinex","ETHUSD",1727973846842,4.30286,2324.1,2323.8,1.8002039]
["bitfinex","ETHUSD",1727973847041,4.30294,2324.0,2323.9,1.90014528]
["bitfinex","ETHUSD",1727973847348,4.30294,2324.0,2323.9,1.8002039]
["bitfinex","ETHUSD",1727973847501,4.30294,2324.0,2323.8,2.25025578]
["bitfinex","ETHUSD",1727973847502,4.30294,2324.0,2323.8,1.8002039]
["bitfinex","ETHUSD",1727973847846,4.30294,2324.0,2323.8,2.80025578]
["bitfinex","ETHUSD",1727973847847,4.30311,2323.9,2323.8,2.80025578]
["bitfinex","ETHUSD",1727973848093,4.30311,2323.9,2323.8,2.35048459]
["bitfinex","ETHUSD",1727973848358,4.30311,2323.9,2323.8,0.55]
["bitfinex","ETHUSD",1727973848532,4.30311,2323.9,2323.8,2.35048459]
["bitfinex","ETHUSD",1727973848730,4.30301,2324.0,2323.8,2.35048459]
["bitfinex","ETHUSD",1727973848937,8.60608,2324.0,2323.9,1.90047137]
["bitfinex","ETHUSD",1727973849357,8.60608,2324.0,2323.9,1.35047137]
["bitfinex","ETHUSD",1727973850019,3.0,2324.4,2323.9,1.90047137]
["bitfinex","ETHUSD",1727973850372,7.30264,2324.2,2324.0,0.90037667]
["bitfinex","ETHUSD",1727973850661,4.30274,2324.1,2324.0,0.90037667]
["bitfinex","ETHUSD",1727973851063,7.30264,2324.2,2324.0,0.90037667]
["bitfinex","ETHUSD",1727973851360,4.3022,2324.4,2324.1,0.90037667]
["bitfinex","ETHUSD",1727973851526,4.3022,2324.4,2324.2,1.63681547]
["bitfinex","ETHUSD",1727973851724,4.3022,2324.4,2324.2,0.90037667]
["bitfinex","ETHUSD",1727973851950,8.0805,2325.1,2324.3,0.55]
["bitfinex","ETHUSD",1727973852286,4.30189,2324.6,2324.3,0.55]
["bitfinex","ETHUSD",1727973852567,4.30128,2324.9,2324.4,1.3155]
["bitfinex","ETHUSD",1727973852568,3.0,2324.5,2324.4,1.3155]
["bitfinex","ETHUSD",1727973853122,7.302,2324.5,2324.3,0.55]
["bitfinex","ETHUSD",1727973853326,7.302,2324.5,2324.2,0.55]
["bitfinex","ETHUSD",1727973853327,4.30243,2324.3,2324.2,0.55]
["bitfinex","ETHUSD",1727973853646,3.0,2324.8,2324.1,1.68787667]
["bitfinex","ETHUSD",1727973853960,4.30274,2324.1,2324.0,0.90037667]
["bitfinex","ETHUSD",1727973854169,4.30274,2324.1,2323.9,0.90037667]
["bitfinex","ETHUSD",1727973854325,4.30274,2324.1,2324.0,0.90037667]
["bitfinex","ETHUSD",1727973854855,4.30292,2324.0,2323.9,0.90037667]
["bitfinex","ETHUSD",1727973855159,4.30292,2324.0,2323.9,0.90129998]
["bitfinex","ETHUSD",1727973855463,4.30292,2324.0,2323.9,0.90191836]
["bitfinex","ETHUSD",1727973856167,4.30292,2324.0,2323.8,1.70661836]
["bitfinex","ETHUSD",1727973856466,4.30292,2324.0,2323.9,1.45191836]
["bitfinex","ETHUSD",1727973856836,4.30246,2324.3,2323.9,0.55]
["bitfinex","ETHUSD",1727973857071,4.30246,2324.3,2324.0,1.45191836]
["bitfinex","ETHUSD",1727973857072,3.0,2324.2,2324.0,1.45191836]
["bitfinex","ETHUSD",1727973857266,4.30246,2324.3,2324.0,1.45191836]
["bitfinex","ETHUSD",1727973857423,4.30246,2324.3,2324.2,0.55]
["bitfinex","ETHUSD",1727973857937,4.30218,2324.4,2324.2,1.45191836]
["bitfinex","ETHUSD",1727973858270,4.3015,2324.8,2324.5,0.7914]
["bitfinex","ETHUSD",1727973858491,4.30115,2325.0,2324.6,1.45246647]
["bitfinex","ETHUSD",1727973858765,4.30083,2325.2,2324.8,5.75380647]
["bitfinex","ETHUSD",1727973859068,8.1042,2325.8,2324.8,5.75380647]
["bitfinex","ETHUSD",1727973859069,4.30018,2325.5,2325.0,0.55]
["bitfinex","ETHUSD",1727973859245,4.30018,2325.5,2325.0,5.75344647]
["bitfinex","ETHUSD",1727973859568,4.30018,2325.5,2325.2,0.55]
["bitfinex","ETHUSD",1727973859772,4.30008,2325.6,2325.4,0.55]
["bitfinex","ETHUSD",1727973859942,4.2998,2325.7,2325.4,0.55]
["bitfinex","ETHUSD",1727973860452,4.3001,2325.6,2325.4,0.55]
["bitfinex","ETHUSD",1727973860657,4.3001,2325.6,2324.9,5.20359647]
["bitfinex","ETHUSD",1727973860658,4.30067,2325.3,2325.0,0.8219]
["bitfinex","ETHUSD",1727973860842,4.30067,2325.3,2325.1,0.55]
["bitfinex","ETHUSD",1727973861050,4.30067,2325.3,2324.8,0.90246647]
["bitfinex","ETHUSD",1727973861051,4.30126,2324.9,2324.8,0.90246647]
["bitfinex","ETHUSD",1727973861349,4.30144,2324.8,2324.7,0.8238]
["bitfinex","ETHUSD",1727973862438,4.30144,2324.8,2324.7,1.3738]
["bitfinex","ETHUSD",1727973863074,4.30129,2324.9,2324.8,0.55]
["bitfinex","ETHUSD",1727973863785,3.0,2325.2,2324.5,0.8162]
["bitfinex","ETHUSD",1727973863982,4.30176,2324.7,2324.5,0.8162]
["bitfinex","ETHUSD",1727973864199,4.30181,2324.6,2324.5,0.8162]
["bitfinex","ETHUSD",1727973865483,4.30208,2324.5,2324.2,1.71576647]
["bitfinex","ETHUSD",1727973865855,4.30201,2324.5,2324.2,0.8133]
["bitfinex","ETHUSD",1727973866363,4.30159,2324.8,2324.3,0.55]
["bitfinex","ETHUSD",1727973866570,4.30159,2324.8,2324.3,4.8522]
["bitfinex","ETHUSD",1727973866875,8.60313,2324.8,2324.3,4.8522]
["bitfinex","ETHUSD",1727973867075,4.30154,2324.8,2324.3,4.8522]
["bitfinex","ETHUSD",1727973867235,4.30154,2324.8,2324.5,0.55]
["bitfinex","ETHUSD",1727973867439,0.430067,2325.3,2324.7,0.55]
["bitfinex","ETHUSD",1727973867677,4.30072,2325.2,2324.7,4.8516]
["bitfinex","ETHUSD",1727973868242,4.30072,2325.2,2324.8,4.30142]
["bitfinex","ETHUSD",1727973868548,4.30072,2325.2,2325.1,0.55]
["bitfinex","ETHUSD",1727973868740,4.30054,2325.3,2325.1,0.55]
["bitfinex","ETHUSD",1727973868943,4.3007,2325.2,2325.1,0.55]
["bitfinex","ETHUSD",1727973869574,4.30089,2325.1,2325.0,1.3444]
["bitfinex","ETHUSD",1727973870154,0.860159,2325.1,2324.7,0.8144]
["bitfinex","ETHUSD",1727973870354,4.30144,2324.8,2324.7,0.8144]
["bitfinex","ETHUSD",1727973870648,4.3013,2324.9,2324.7,0.8144]
["bitfinex","ETHUSD",1727973871072,4.30099,2325.1,2324.7,5.11602]
["bitfinex","ETHUSD",1727973871363,4.30133,2324.9,2324.7,0.8144]
["bitfinex","ETHUSD",1727973871879,4.30063,2325.3,2324.8,4.30142]
["bitfinex","ETHUSD",1727973872036,4.30063,2325.3,2324.2,9.39740897]
["bitfinex","ETHUSD",1727973872037,6.07019208,2325.6,2325.1,5.05462]
["bitfinex","ETHUSD",1727973872244,4.29999,2325.6,2325.1,5.05462]
["bitfinex","ETHUSD",1727973872440,1.77020208,2325.9,2325.2,0.55]
["bitfinex","ETHUSD",1727973872672,4.30038,2325.4,2325.2,0.55]
["bitfinex","ETHUSD",1727973872840,4.30052,2325.3,2325.2,0.55]
["bitfinex","ETHUSD",1727973873583,4.30052,2325.3,2324.7,0.7539]
["bitfinex","ETHUSD",1727973873584,4.30124,2325.0,2324.7,0.7539]
["bitfinex","ETHUSD",1727973873789,4.30099,2325.1,2324.7,0.7539]
["bitfinex","ETHUSD",1727973873946,4.30107,2325.0,2324.7,1.69690127]
["bitfinex","ETHUSD",1727973874145,4.30122,2325.0,2324.5,0.90246647]
["bitfinex","ETHUSD",1727973874375,0.7691,2325.1,2324.4,0.7539]
["bitfinex","ETHUSD",1727973874577,4.30152,2324.8,2324.4,5.05599]
["bitfinex","ETHUSD",1727973874781,4.30137,2324.9,2324.4,0.7539]
["bitfinex","ETHUSD",1727973874782,4.30126,2324.9,2324.4,0.7539]
["bitfinex","ETHUSD",1727973874990,4.30145,2324.8,2324.4,0.7539]
["bitfinex","ETHUSD",1727973875286,8.60261,2324.9,2324.4,10.08894578]
["bitfinex","ETHUSD",1727973875486,4.30126,2324.9,2324.5,0.55]
["bitfinex","ETHUSD",1727973876007,4.30126,2324.9,2324.5,4.85198]
["bitfinex","ETHUSD",1727973876150,4.30126,2324.9,2324.5,0.55]
["bitfinex","ETHUSD",1727973876339,4.30155,2324.8,2324.5,0.55]
["bitfinex","ETHUSD",1727973876545,4.30126,2324.9,2324.5,6.00615722]
["bitfinex","ETHUSD",1727973876746,4.30145,2324.8,2324.5,1.70416722]
["bitfinex","ETHUSD",1727973876944,4.30145,2324.8,2323.9,0.90246647]
["bitfinex","ETHUSD",1727973876945,4.30233,2324.4,2323.9,0.90246647]
["bitfinex","ETHUSD",1727973877254,3.0,2324.7,2323.9,0.7792]
["bitfinex","ETHUSD",1727973877255,8.60528,2324.2,2323.9,0.7792]
["bitfinex","ETHUSD",1727973877552,4.3026,2324.2,2323.9,0.7792]
["bitfinex","ETHUSD",1727973877770,8.60526,2324.2,2323.9,0.7792]
["bitfinex","ETHUSD",1727973878250,3.0,2324.5,2324.0,0.55]
["bitfinex","ETHUSD",1727973878457,4.30227,2324.4,2324.0,0.55]
["bitfinex","ETHUSD",1727973878877,4.30248,2324.3,2324.0,0.55]
["bitfinex","ETHUSD",1727973879079,4.30266,2324.2,2324.0,0.55]
["bitfinex","ETHUSD",1727973880281,4.30235,2324.4,2324.0,0.55]
["bitfinex","ETHUSD",1727973880282,8.60471,2324.4,2324.0,0.55]
["bitfinex","ETHUSD",1727973880489,4.30239,2324.3,2324.0,0.55]
["bitfinex","ETHUSD",1727973880697,5.07831,2324.8,2324.1,4.30261]
["bitfinex","ETHUSD",1727973880988,4.30222,2324.4,2324.2,0.55]
["bitfinex","ETHUSD",1727973881143,4.30222,2324.4,2324.1,0.55]
["bitfinex","ETHUSD",1727973881347,4.30217,2324.5,2324.1,0.55]
["bitfinex","ETHUSD",1727973881650,4.30217,2324.5,2324.1,4.85272]
["bitfinex","ETHUSD",1727973882590,4.30184,2324.6,2324.2,4.30249]
["bitfinex","ETHUSD",1727973882745,4.30156,2324.8,2324.4,4.30211]
["bitfinex","ETHUSD",1727973882945,4.30096,2325.1,2324.7,4.30162]
["bitfinex","ETHUSD",1727973883252,4.30232,2324.4,2324.2,0.90246647]
["bitfinex","ETHUSD",1727973883485,8.60468,2324.4,2324.1,7.46]
["bitfinex","ETHUSD",1727973883693,4.30247,2324.3,2324.1,7.46]
["bitfinex","ETHUSD",1727973883863,8.60493,2324.3,2324.0,0.8309]
["bitfinex","ETHUSD",1727973884063,4.30274,2324.1,2324.0,0.8309]
["bitfinex","ETHUSD",1727973884950,4.3022,2324.4,2324.0,0.8309]
["bitfinex","ETHUSD",1727973885184,4.3022,2324.4,2324.1,0.55]
["bitfinex","ETHUSD",1727973885394,4.30201,2324.5,2324.0,0.8309]
["bitfinex","ETHUSD",1727973885593,4.30292,2324.0,2323.8,1.71116647]
["bitfinex","ETHUSD",1727973885796,4.30269,2324.2,2323.8,1.71116647]
["bitfinex","ETHUSD",1727973886100,4.303,2324.0,2323.8,0.8087]
["bitfinex","ETHUSD",1727973886496,3.0,2324.6,2323.8,0.8087]
["bitfinex","ETHUSD",1727973886664,4.30208,2324.5,2323.9,0.7698]
["bitfinex","ETHUSD",1727973886862,4.30208,2324.5,2323.7,5.20592647]
["bitfinex","ETHUSD",1727973886863,4.30208,2324.5,2324.2,0.7517]
["bitfinex","ETHUSD",1727973887069,4.30221,2324.4,2324.2,0.7517]
["bitfinex","ETHUSD",1727973887282,4.30208,2324.5,2324.3,0.55]
["bitfinex","ETHUSD",1727973887496,4.3022,2324.4,2324.2,0.7517]
["bitfinex","ETHUSD",1727973887809,4.30208,2324.5,2324.2,0.7517]
["bitfinex","ETHUSD",1727973887986,1.77020208,2324.8,2323.8,0.7655]
["bitfinex","ETHUSD",1727973887987,0.7887,2324.6,2323.8,0.7655]
["bitfinex","ETHUSD",1727973888171,4.30238,2324.3,2323.9,4.30303]
["bitfinex","ETHUSD",1727973888374,4.30238,2324.3,2323.9,4.809883]
["bitfinex","ETHUSD",1727973888898,4.30221,2324.4,2324.0,4.30281]
["bitfinex","ETHUSD",1727973889095,4.30204,2324.5,2324.0,4.30281]
["bitfinex","ETHUSD",1727973889361,6.07198208,2324.7,2323.9,4.809883]
["bitfinex","ETHUSD",1727973889362,6.07198208,2324.7,2324.3,0.55]
["bitfinex","ETHUSD",1727973889513,4.30178,2324.7,2324.3,4.85234]
["bitfinex","ETHUSD",1727973889810,4.30178,2324.7,2324.3,5.848948]
["bitfinex","ETHUSD",1727973890011,7.30155,2324.8,2324.3,5.848868]
["bitfinex","ETHUSD",1727973890170,4.30164,2324.7,2324.3,1.546608]
["bitfinex","ETHUSD",1727973890377,4.30188,2324.6,2324.3,1.546608]
["bitfinex","ETHUSD",1727973891016,4.30188,2324.6,2323.6,3.0]
["bitfinex","ETHUSD",1727973891017,4.3022,2324.4,2323.7,0.7871]
["bitfinex","ETHUSD",1727973891316,4.30325,2323.9,2323.3,0.782]
["bitfinex","ETHUSD",1727973891523,4.30375,2323.6,2323.3,0.782]
["bitfinex","ETHUSD",1727973891891,4.30342,2323.8,2323.3,5.08621]
["bitfinex","ETHUSD",1727973892217,4.30342,2323.8,2323.4,4.30402]
["bitfinex","ETHUSD",1727973893415,5.1271,2324.0,2323.4,4.30402]
["bitfinex","ETHUSD",1727973893416,4.3035,2323.7,2323.4,0.55]
["bitfinex","ETHUSD",1727973893622,4.30367,2323.6,2323.4,0.55]
["bitfinex","ETHUSD",1727973893822,4.30326,2323.9,2323.4,0.55]
["bitfinex","ETHUSD",1727973893983,4.30332,2323.8,2323.4,1.08909414]
["bitfinex","ETHUSD",1727973894184,4.30366,2323.7,2323.4,1.08909414]
["bitfinex","ETHUSD",1727973894495,4.30368,2323.6,2323.3,0.782]
["bitfinex","ETHUSD",1727973894695,4.30345,2323.8,2323.4,4.30403]
["bitfinex","ETHUSD",1727973895106,4.30362,2323.7,2323.3,0.782]
["bitfinex","ETHUSD",1727973895286,4.30377,2323.6,2323.3,0.782]
["bitfinex","ETHUSD",1727973895502,4.30362,2323.7,2323.3,0.782]
["bitfinex","ETHUSD",1727973895701,4.30362,2323.7,2323.3,6.03672036]
["bitfinex","ETHUSD",1727973897333,11.61203,2324.5,2323.3,6.03672036]
["bitfinex","ETHUSD",1727973897334,4.30219,2324.4,2323.5,0.8299]
["bitfinex","ETHUSD",1727973897482,4.30208,2324.5,2324.0,5.13275]
["bitfinex","ETHUSD",1727973897687,4.30208,2324.5,2324.0,0.8299]
["bitfinex","ETHUSD",1727973897882,4.30208,2324.5,2324.0,5.13279]
["bitfinex","ETHUSD",1727973898119,4.30228,2324.4,2324.0,0.8299]
["bitfinex","ETHUSD",1727973898331,4.30169,2324.7,2324.1,0.51329]
["bitfinex","ETHUSD",1727973898482,4.3019,2324.6,2324.1,0.51329]
["bitfinex","ETHUSD",1727973898687,4.30216,2324.5,2324.1,0.51329]
["bitfinex","ETHUSD",1727973899529,4.30216,2324.5,2324.0,0.8299]
["bitfinex","ETHUSD",1727973899688,4.30209,2324.5,2324.0,0.8299]
["bitfinex","ETHUSD",1727973900285,4.30258,2324.2,2324.0,0.8299]
["bitfinex","ETHUSD",1727973900534,8.60523,2324.2,2323.7,0.7991]
["bitfinex","ETHUSD",1727973900831,4.30285,2324.1,2323.4,0.7991]
["bitfinex","ETHUSD",1727973901043,4.30251,2324.3,2323.7,4.30338]
["bitfinex","ETHUSD",1727973901557,4.30251,2324.3,2323.6,4.30363]
["bitfinex","ETHUSD",1727973901762,4.30246,2324.3,2323.9,0.8221]
["bitfinex","ETHUSD",1727973902307,4.3022,2324.4,2323.9,0.8221]
["bitfinex","ETHUSD",1727973902508,4.3022,2324.4,2323.9,5.637728]
["bitfinex","ETHUSD",1727973902715,12.3986,2324.6,2324.0,4.3029]
["bitfinex","ETHUSD",1727973902945,2.20531264,2325.0,2324.5,0.8253]
["bitfinex","ETHUSD",1727973902946,1.77020208,2325.0,2324.5,0.8253]
["bitfinex","ETHUSD",1727973903237,1.77020208,2325.2,2324.7,4.30159]
["bitfinex","ETHUSD",1727973903393,1.77020208,2325.3,2324.9,5.12654]
["bitfinex","ETHUSD",1727973903588,1.77020208,2325.4,2324.9,5.12654]
["bitfinex","ETHUSD",1727973903897,6.07017208,2325.6,2324.9,5.12646]
["bitfinex","ETHUSD",1727973904087,6.07017208,2325.6,2324.9,6.1123379]
["bitfinex","ETHUSD",1727973904088,1.77020208,2325.5,2324.9,6.1123379]
["bitfinex","ETHUSD",1727973904287,1.77020208,2325.6,2325.1,4.30088]
["bitfinex","ETHUSD",1727973904517,6.07021208,2325.6,2324.9,6.1122579]
["bitfinex","ETHUSD",1727973904719,6.07021208,2325.6,2325.0,4.91228579]
["bitfinex","ETHUSD",1727973904884,4.30001,2325.6,2325.0,0.61122579]
["bitfinex","ETHUSD",1727973905088,4.30001,2325.6,2325.1,4.30088]
["bitfinex","ETHUSD",1727973905286,3.0,2325.5,2325.0,0.61122579]
["bitfinex","ETHUSD",1727973905524,1.77020208,2325.7,2324.9,5.12639]
["bitfinex","ETHUSD",1727973905525,1.77020208,2325.7,2325.1,4.87458158]
["bitfinex","ETHUSD",1727973905735,1.77020208,2325.9,2325.4,9.41768]
["bitfinex","ETHUSD",1727973905931,4.29933,2326.0,2325.4,5.11738]
["bitfinex","ETHUSD",1727973906241,1.77020208,2326.0,2325.6,4.29994]
["bitfinex","ETHUSD",1727973906386,1.77020208,2326.0,2325.6,0.941732]
["bitfinex","ETHUSD",1727973906590,1.77020208,2325.9,2325.6,0.941732]
["bitfinex","ETHUSD",1727973906992,1.77020208,2326.0,2325.8,4.29949]
["bitfinex","ETHUSD",1727973907237,4.29879,2326.3,2325.7,4.29969]
["bitfinex","ETHUSD",1727973907238,1.77020208,2326.3,2326.0,0.7726]
["bitfinex","ETHUSD",1727973907394,1.77020208,2326.4,2326.0,0.7726]
["bitfinex","ETHUSD",1727973907736,4.2983,2326.5,2326.0,5.0718]
["bitfinex","ETHUSD",1727973908039,4.29822,2326.6,2326.1,4.29895]
["bitfinex","ETHUSD",1727973908248,4.29822,2326.6,2326.0,6.008912]
["bitfinex","ETHUSD",1727973908249,1.77020208,2326.6,2326.0,0.7726]
["bitfinex","ETHUSD",1727973908438,4.29934,2326.0,2325.7,0.8192]
["bitfinex","ETHUSD",1727973908953,4.29952,2325.9,2325.4,5.12992]
["bitfinex","ETHUSD",1727973909109,6.95029894,2326.6,2326.0,5.12881]
["bitfinex","ETHUSD",1727973909110,1.77020208,2326.5,2326.0,5.12881]
["bitfinex","ETHUSD",1727973909311,6.50837078,2326.6,2326.0,0.8297]
["bitfinex","ETHUSD",1727973909312,4.29858,2326.4,2326.0,0.8297]
["bitfinex","ETHUSD",1727973909562,4.29857,2326.4,2326.0,0.8297]
["bitfinex","ETHUSD",1727973909846,0.7625,2326.7,2326.0,5.12892]
["bitfinex","ETHUSD",1727973910016,4.29785,2326.8,2326.2,4.29881]
["bitfinex","ETHUSD",1727973910426,7.29803,2326.7,2326.1,4.29894]
["bitfinex","ETHUSD",1727973910663,4.29785,2326.8,2326.2,4.29885]
["bitfinex","ETHUSD",1727973910816,4.29785,2326.8,2326.1,4.29894]
["bitfinex","ETHUSD",1727973911010,4.29785,2326.8,2326.1,4.29886]
["bitfinex","ETHUSD",1727973911245,6.06805208,2326.8,2326.1,4.811716]
["bitfinex","ETHUSD",1727973911470,1.77020208,2326.6,2326.2,4.29872]
["bitfinex","ETHUSD",1727973911613,1.77020208,2326.7,2326.2,4.29872]
["bitfinex","ETHUSD",1727973911814,4.29826,2326.6,2326.0,5.12874]
["bitfinex","ETHUSD",1727973912564,4.29822,2326.6,2326.0,5.12874]
["bitfinex","ETHUSD",1727973912715,6.06842208,2326.6,2326.0,0.8297]
["bitfinex","ETHUSD",1727973912923,8.59644,2326.6,2326.1,4.29902]
["bitfinex","ETHUSD",1727973913222,4.29833,2326.5,2326.1,4.29902]
["bitfinex","ETHUSD",1727973913655,1.77020208,2326.5,2326.1,4.29902]
["bitfinex","ETHUSD",1727973913960,3.0,2326.2,2325.7,5.10226]
["bitfinex","ETHUSD",1727973914167,3.0,2326.2,2325.2,0.8025]
["bitfinex","ETHUSD",1727973914168,4.29953,2325.9,2325.2,0.8025]
["bitfinex","ETHUSD",1727973914457,4.3,2325.6,2325.2,5.1031]
["bitfinex","ETHUSD",1727973914625,0.429953,2325.8,2325.2,0.8025]
["bitfinex","ETHUSD",1727973914837,3.0,2325.8,2325.4,4.30024]
["bitfinex","ETHUSD",1727973915035,4.29918,2326.1,2325.4,4.3002]
["bitfinex","ETHUSD",1727973915222,4.29918,2326.1,2325.6,8.59966]
["bitfinex","ETHUSD",1727973915436,4.29924,2326.0,2325.6,4.29983]
["bitfinex","ETHUSD",1727973915644,4.29943,2325.9,2325.3,4.30036]
["bitfinex","ETHUSD",1727973915853,4.29943,2325.9,2325.4,4.30023]
["bitfinex","ETHUSD",1727973916422,4.2996,2325.8,2325.2,5.10306]
["bitfinex","ETHUSD",1727973916655,4.29943,2325.9,2325.4,4.30015]
["bitfinex","ETHUSD",1727973916865,8.59898,2325.9,2325.4,4.30015]
["bitfinex","ETHUSD",1727973917042,8.59893,2325.9,2325.4,4.30015]
["bitfinex","ETHUSD",1727973917363,8.1008,2326.3,2325.7,5.1322]
["bitfinex","ETHUSD",1727973917364,4.29887,2326.2,2325.7,5.1322]
["bitfinex","ETHUSD",1727973917563,4.29887,2326.2,2325.7,0.8326]
["bitfinex","ETHUSD",1727973917564,4.29922,2326.1,2325.7,0.8326]
["bitfinex","ETHUSD",1727973917765,4.29924,2326.0,2325.3,4.30042]
["bitfinex","ETHUSD",1727973918060,4.29924,2326.0,2325.0,4.30106]
["bitfinex","ETHUSD",1727973918061,4.29934,2326.0,2325.5,4.30013]
["bitfinex","ETHUSD",1727973918218,4.29942,2325.9,2325.5,4.30013]
["bitfinex","ETHUSD",1727973918847,3.0,2326.2,2325.4,0.7685]
["bitfinex","ETHUSD",1727973919058,4.29823,2326.6,2326.0,4.29919]
["bitfinex","ETHUSD",1727973919059,4.29844,2326.5,2326.0,4.29919]
["bitfinex","ETHUSD",1727973919232,4.29806,2326.7,2326.0,4.29919]
["bitfinex","ETHUSD",1727973919434,4.29806,2326.7,2326.2,4.29877]
["bitfinex","ETHUSD",1727973919632,5.09263,2326.9,2326.2,4.29877]
["bitfinex","ETHUSD",1727973919861,4.29793,2326.7,2326.2,8.5975]
["bitfinex","ETHUSD",1727973920033,4.29793,2326.7,2326.3,4.29863]
["bitfinex","ETHUSD",1727973920759,4.29733,2327.1,2326.5,4.29829]
["bitfinex","ETHUSD",1727973920951,4.29757,2326.9,2326.6,0.506679]
["bitfinex","ETHUSD",1727973921273,4.29815,2326.6,2326.2,11.75876]
["bitfinex","ETHUSD",1727973921474,4.29815,2326.6,2326.1,5.10979]
["bitfinex","ETHUSD",1727973921640,4.29815,2326.6,2326.1,6.050694]
["bitfinex","ETHUSD",1727973921968,4.29776,2326.8,2326.4,4.29846]
["bitfinex","ETHUSD",1727973922260,4.29797,2326.7,2326.3,4.29865]
["bitfinex","ETHUSD",1727973922469,4.29777,2326.8,2326.3,4.29858]
["bitfinex","ETHUSD",1727973922770,4.29777,2326.8,2326.4,4.2984]
["bitfinex","ETHUSD",1727973922969,3.0,2326.9,2326.4,0.859698]
["bitfinex","ETHUSD",1727973923193,0.8103,2327.3,2326.3,0.8333]
["bitfinex","ETHUSD",1727973923356,4.29746,2327.0,2326.5,4.29819]
["bitfinex","ETHUSD",1727973923562,4.2974,2327.0,2326.5,4.29819]
["bitfinex","ETHUSD",1727973923892,4.29693,2327.3,2326.9,0.8099]
["bitfinex","ETHUSD",1727973924099,4.29715,2327.2,2326.9,0.8099]
["bitfinex","ETHUSD",1727973924260,0.8263,2327.6,2326.6,5.08846]
["bitfinex","ETHUSD",1727973924261,4.29728,2327.1,2326.6,5.08846]
["bitfinex","ETHUSD",1727973924460,4.29754,2327.0,2326.6,1.966296]
["bitfinex","ETHUSD",1727973924652,4.29682,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1727973924851,4.29701,2327.2,2326.8,4.29774]
["bitfinex","ETHUSD",1727973925053,4.29701,2327.2,2326.8,5.3539446]
["bitfinex","ETHUSD",1727973925253,4.29701,2327.2,2326.8,1.0562046]
["bitfinex","ETHUSD",1727973925453,4.29701,2327.2,2326.8,5.3539146]
["bitfinex","ETHUSD",1727973925881,4.29682,2327.3,2326.8,5.3539146]
["bitfinex","ETHUSD",1727973926100,4.29682,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1727973926298,4.29682,2327.3,2326.9,5.26269646]
["bitfinex","ETHUSD",1727973926450,4.29658,2327.5,2327.0,4.29736]
["bitfinex","ETHUSD",1727973926654,4.29648,2327.5,2327.1,4.29718]
["bitfinex","ETHUSD",1727973926968,4.29746,2327.0,2326.6,0.7905]
["bitfinex","ETHUSD",1727973927150,4.29764,2326.9,2326.6,0.7905]
["bitfinex","ETHUSD",1727973927511,4.29777,2326.8,2326.6,0.7905]
["bitfinex","ETHUSD",1727973927798,4.29808,2326.7,2326.3,0.801]
["bitfinex","ETHUSD",1727973928002,4.29808,2326.7,2326.3,2.486844]
["bitfinex","ETHUSD",1727973928579,4.29808,2326.7,2326.3,6.785504]
["bitfinex","ETHUSD",1727973928763,4.29813,2326.6,2326.3,0.801]
["bitfinex","ETHUSD",1727973928965,4.29831,2326.5,2326.3,0.801]
["bitfinex","ETHUSD",1727973929206,4.29831,2326.5,2326.1,11.75894]
["bitfinex","ETHUSD",1727973929371,0.8211,2327.1,2326.0,5.06361]
["bitfinex","ETHUSD",1727973929372,4.29779,2326.8,2326.0,0.7645]
["bitfinex","ETHUSD",1727973929570,4.29836,2326.5,2326.0,5.06372]
["bitfinex","ETHUSD",1727973929768,4.29814,2326.6,2326.0,0.7645]
["bitfinex","ETHUSD",1727973929954,4.29832,2326.5,2326.0,5.06361]
["bitfinex","ETHUSD",1727973930600,4.29814,2326.6,2325.8,4.29958]
["bitfinex","ETHUSD",1727973930601,0.7628,2326.6,2325.8,4.29958]
["bitfinex","ETHUSD",1727973930808,4.29943,2325.9,2325.5,4.30012]
["bitfinex","ETHUSD",1727973931021,5.06092,2326.6,2325.4,7.46]
["bitfinex","ETHUSD",1727973931022,4.29923,2326.0,2325.4,0.7617]
["bitfinex","ETHUSD",1727973931162,4.29923,2326.0,2325.1,7.46]
["bitfinex","ETHUSD",1727973931163,4.30025,2325.5,2325.1,5.06258]
["bitfinex","ETHUSD",1727973931359,4.729453,2325.9,2325.2,4.30059]
["bitfinex","ETHUSD",1727973931659,3.0,2325.9,2325.1,5.998812]
["bitfinex","ETHUSD",1727973932014,5.0629,2326.0,2325.5,4.30003]
["bitfinex","ETHUSD",1727973932015,8.06281,2326.0,2325.5,4.30003]
["bitfinex","ETHUSD",1727973932317,8.06281,2326.0,2325.1,5.998942]
["bitfinex","ETHUSD",1727973932318,4.29955,2325.9,2325.4,4.30033]
["bitfinex","ETHUSD",1727973932492,3.0,2326.0,2325.4,4.30033]
["bitfinex","ETHUSD",1727973932493,7.29939,2326.0,2325.5,4.30014]
["bitfinex","ETHUSD",1727973932699,4.29943,2325.9,2325.5,5.160187]
["bitfinex","ETHUSD",1727973933422,5.09829,2326.3,2325.5,5.160187]
["bitfinex","ETHUSD",1727973933423,4.29885,2326.2,2325.7,4.29977]
["bitfinex","ETHUSD",1727973933563,4.29885,2326.2,2325.8,5.12828]
["bitfinex","ETHUSD",1727973933903,4.29885,2326.2,2325.8,0.8287]
["bitfinex","ETHUSD",1727973934640,5.11973,2326.6,2325.8,0.8287]
["bitfinex","ETHUSD",1727973934641,8.59722,2326.4,2325.9,4.2994]
["bitfinex","ETHUSD",1727973934823,4.2986,2326.4,2325.9,4.2994]
["bitfinex","ETHUSD",1727973935142,8.59721,2326.4,2325.9,0.94277]
["bitfinex","ETHUSD",1727973935317,8.59721,2326.4,2325.9,5.24208]
["bitfinex","ETHUSD",1727973935636,4.29868,2326.3,2325.9,5.24208]
["bitfinex","ETHUSD",1727973935845,4.2986,2326.4,2325.9,5.24208]
["bitfinex","ETHUSD",1727973936291,4.29888,2326.2,2325.9,0.94277]
["bitfinex","ETHUSD",1727973936496,4.29888,2326.2,2325.6,4.2998]
["bitfinex","ETHUSD",1727973936497,4.29925,2326.0,2325.6,4.2998]
["bitfinex","ETHUSD",1727973936711,4.299,2326.2,2325.6,4.2998]
["bitfinex","ETHUSD",1727973936945,5.50199,2326.6,2325.5,1.683547]
["bitfinex","ETHUSD",1727973936946,4.29867,2326.3,2325.5,1.683547]
["bitfinex","ETHUSD",1727973937235,4.29894,2326.2,2325.7,4.29976]
["bitfinex","ETHUSD",1727973937437,4.2987,2326.3,2325.8,4.29951]
["bitfinex","ETHUSD",1727973937749,4.29864,2326.4,2325.9,4.2994]
["bitfinex","ETHUSD",1727973938036,1.20376,2326.6,2325.2,5.49024285]
["bitfinex","ETHUSD",1727973938037,4.29814,2326.6,2326.1,0.8279]
["bitfinex","ETHUSD",1727973938260,4.29839,2326.5,2326.1,0.8279]
["bitfinex","ETHUSD",1727973938407,4.29831,2326.5,2326.1,0.8279]
["bitfinex","ETHUSD",1727973939052,4.29868,2326.3,2326.1,0.8279]
["bitfinex","ETHUSD",1727973939536,4.29824,2326.6,2326.1,0.8279]
["bitfinex","ETHUSD",1727973939537,4.2985,2326.4,2326.1,0.8279]
["bitfinex","ETHUSD",1727973940095,4.29869,2326.3,2326.1,0.8279]
["bitfinex","ETHUSD",1727973940293,4.2985,2326.4,2326.1,0.8279]
["bitfinex","ETHUSD",1727973940706,4.29869,2326.3,2325.7,4.29973]
["bitfinex","ETHUSD",1727973940893,4.29932,2326.0,2325.5,0.7773]
["bitfinex","ETHUSD",1727973941095,4.29973,2325.8,2325.5,0.7773]
["bitfinex","ETHUSD",1727973941291,0.7773,2326.3,2325.1,0.7773]
["bitfinex","ETHUSD",1727973941545,4.30017,2325.5,2325.1,5.07816]
["bitfinex","ETHUSD",1727973941724,4.30017,2325.5,2325.1,6.762072]
["bitfinex","ETHUSD",1727973941896,4.29999,2325.6,2325.1,6.762072]
["bitfinex","ETHUSD",1727973942094,3.0,2326.1,2325.1,0.7773]
["bitfinex","ETHUSD",1727973942095,4.30041,2325.4,2325.1,0.7773]
["bitfinex","ETHUSD",1727973942309,4.30048,2325.4,2324.9,4.30122]
["bitfinex","ETHUSD",1727973942729,4.30078,2325.2,2324.8,0.8192]
["bitfinex","ETHUSD",1727973943023,3.8174,2325.7,2324.8,0.8192]
["bitfinex","ETHUSD",1727973943024,4.30117,2325.0,2324.8,0.8192]
["bitfinex","ETHUSD",1727973943224,4.30115,2325.0,2324.8,0.8192]
["bitfinex","ETHUSD",1727973943611,4.30081,2325.2,2324.8,0.8192]
["bitfinex","ETHUSD",1727973943944,3.0,2325.5,2325.0,4.30095]
["bitfinex","ETHUSD",1727973944111,7.30017,2325.5,2325.1,4.30088]
["bitfinex","ETHUSD",1727973944313,7.30017,2325.5,2325.1,0.860183]
["bitfinex","ETHUSD",1727973944513,3.0,2325.6,2325.3,4.3005]
["bitfinex","ETHUSD",1727973944842,4.29961,2325.8,2325.4,4.30031]
["bitfinex","ETHUSD",1727973944999,0.7732,2326.0,2325.3,5.0818]
["bitfinex","ETHUSD",1727973945198,0.7732,2326.0,2325.4,4.30024]
["bitfinex","ETHUSD",1727973945402,8.59896,2325.9,2325.5,0.938193]
["bitfinex","ETHUSD",1727973945595,4.29942,2325.9,2325.5,0.938193]
["bitfinex","ETHUSD",1727973945803,4.29914,2326.1,2325.7,4.2997]
["bitfinex","ETHUSD",1727973946010,4.29887,2326.2,2325.8,5.08501]
["bitfinex","ETHUSD",1727973946544,4.29887,2326.2,2325.8,0.7855]
["bitfinex","ETHUSD",1727973946729,4.29887,2326.2,2325.8,5.08507]
["bitfinex","ETHUSD",1727973947323,4.29887,2326.2,2325.8,0.7855]
["bitfinex","ETHUSD",1727973947629,4.29911,2326.1,2325.8,0.7855]
["bitfinex","ETHUSD",1727973947840,4.29949,2325.9,2325.5,0.7577]
["bitfinex","ETHUSD",1727973948154,8.59906,2325.9,2325.5,1.263507]
["bitfinex","ETHUSD",1727973948652,4.3004,2325.4,2325.2,0.7972]
["bitfinex","ETHUSD",1727973948849,4.30006,2325.6,2325.2,0.7972]
["bitfinex","ETHUSD",1727973949055,4.29957,2325.9,2325.4,4.30033]
["bitfinex","ETHUSD",1727973949354,4.29968,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1727973949589,7.29919,2326.1,2325.6,4.29982]
["bitfinex","ETHUSD",1727973949744,7.29919,2326.1,2324.8,9.79165285]
["bitfinex","ETHUSD",1727973949745,4.30019,2325.5,2325.3,0.7883]
["bitfinex","ETHUSD",1727973949910,8.59813,2326.1,2325.3,0.7883]
["bitfinex","ETHUSD",1727973949911,4.29992,2325.7,2325.3,0.7883]
["bitfinex","ETHUSD",1727973950562,8.59983,2325.7,2325.3,0.7883]
["bitfinex","ETHUSD",1727973950857,4.30016,2325.5,2325.3,0.7883]
["bitfinex","ETHUSD",1727973951355,8.59976,2325.7,2325.3,0.7883]
["bitfinex","ETHUSD",1727973951516,4.2998,2325.7,2325.3,0.7883]
["bitfinex","ETHUSD",1727973951848,4.29932,2326.0,2325.5,4.30005]
["bitfinex","ETHUSD",1727973952058,3.0,2326.1,2325.7,4.29977]
["bitfinex","ETHUSD",1727973952059,7.29906,2326.1,2325.7,4.29977]
["bitfinex","ETHUSD",1727973952348,4.29924,2326.0,2325.8,0.8019]
["bitfinex","ETHUSD",1727973952554,4.29923,2326.0,2325.8,0.8019]
["bitfinex","ETHUSD",1727973953235,0.8045,2326.6,2325.8,0.8019]
["bitfinex","ETHUSD",1727973953441,0.8045,2326.6,2325.5,4.30002]
["bitfinex","ETHUSD",1727973953442,4.29941,2325.9,2325.5,5.05172]
["bitfinex","ETHUSD",1727973954014,5.10265,2326.6,2325.5,5.05172]
["bitfinex","ETHUSD",1727973954315,4.29936,2326.0,2325.5,5.05172]
["bitfinex","ETHUSD",1727973954515,4.29952,2325.9,2325.5,6.0808257]
["bitfinex","ETHUSD",1727973954760,4.29936,2326.0,2325.5,0.7517]
["bitfinex","ETHUSD",1727973954761,4.29924,2326.0,2325.5,0.7517]
["bitfinex","ETHUSD",1727973954959,4.30039,2325.4,2325.2,0.8275]
["bitfinex","ETHUSD",1727973955112,4.30033,2325.4,2325.2,0.8275]
["bitfinex","ETHUSD",1727973955313,4.29995,2325.7,2325.2,0.8275]
["bitfinex","ETHUSD",1727973955509,0.429995,2325.7,2325.2,0.8275]
["bitfinex","ETHUSD",1727973955748,4.30107,2325.0,2324.9,0.8275]
["bitfinex","ETHUSD",1727973955956,4.30009,2325.6,2324.9,0.8275]
["bitfinex","ETHUSD",1727973955957,4.3008,2325.2,2324.9,0.8275]
["bitfinex","ETHUSD",1727973956453,4.30103,2325.1,2324.9,0.8275]
["bitfinex","ETHUSD",1727973956648,4.30096,2325.1,2324.9,0.8275]
["bitfinex","ETHUSD",1727973956838,4.3008,2325.2,2324.9,0.8275]
["bitfinex","ETHUSD",1727973957041,8.6009,2325.4,2324.9,5.12868]
["bitfinex","ETHUSD",1727973957252,4.30064,2325.3,2325.0,0.512868]
["bitfinex","ETHUSD",1727973958553,4.30064,2325.3,2324.9,0.8275]
["bitfinex","ETHUSD",1727973958863,4.30064,2325.3,2324.9,5.12873]
["bitfinex","ETHUSD",1727973959548,4.30044,2325.4,2324.9,5.12873]
["bitfinex","ETHUSD",1727973959549,4.30044,2325.4,2325.0,4.301]
["bitfinex","ETHUSD",1727973959960,4.30015,2325.5,2325.0,4.30097]
["bitfinex","ETHUSD",1727973960129,7.29985,2325.7,2325.2,4.30053]
["bitfinex","ETHUSD",1727973960314,4.30026,2325.5,2325.3,0.430053]
["bitfinex","ETHUSD",1727973960516,7.29991,2325.7,2324.9,0.8275]
["bitfinex","ETHUSD",1727973960840,0.8039,2325.6,2324.9,0.8275]
["bitfinex","ETHUSD",1727973961076,4.30157,2324.8,2324.6,0.8252]
["bitfinex","ETHUSD",1727973961369,4.30157,2324.8,2324.2,5.12773]
["bitfinex","ETHUSD",1727973961370,4.30163,2324.7,2324.2,5.12773]
["bitfinex","ETHUSD",1727973961674,4.3014,2324.9,2324.2,5.12764]
["bitfinex","ETHUSD",1727973961863,5.10489,2325.1,2324.3,1.258764]
["bitfinex","ETHUSD",1727973962018,7.30122,2325.0,2324.5,4.3019]
["bitfinex","ETHUSD",1727973962219,3.0,2325.0,2324.5,4.3019]
["bitfinex","ETHUSD",1727973962436,4.30091,2325.1,2324.4,0.7883]
["bitfinex","ETHUSD",1727973962640,4.30185,2324.6,2324.1,7.46]
["bitfinex","ETHUSD",1727973962843,4.30207,2324.5,2324.1,0.7856]
["bitfinex","ETHUSD",1727973963050,4.30207,2324.5,2324.1,4.30273]
["bitfinex","ETHUSD",1727973963360,0.37902,2325.1,2323.7,7.46]
["bitfinex","ETHUSD",1727973963361,4.30037,2325.4,2324.4,4.30207]
["bitfinex","ETHUSD",1727973963530,6.51201318,2325.6,2324.9,4.3011]
["bitfinex","ETHUSD",1727973963531,5.1254,2325.6,2324.9,4.3011]
["bitfinex","ETHUSD",1727973963736,4.30007,2325.6,2325.2,5.05788]
["bitfinex","ETHUSD",1727973963943,0.8253,2325.9,2325.4,4.30032]
["bitfinex","ETHUSD",1727973963944,4.29943,2325.9,2325.4,4.30032]
["bitfinex","ETHUSD",1727973964141,0.8298,2326.2,2325.5,4.730082]
["bitfinex","ETHUSD",1727973964142,4.29928,2326.0,2325.5,4.730082]
["bitfinex","ETHUSD",1727973964356,4.29923,2326.0,2325.5,4.730172]
["bitfinex","ETHUSD",1727973964522,4.29945,2325.9,2325.6,0.8001]
["bitfinex","ETHUSD",1727973965015,0.8298,2326.5,2325.6,0.8001]
["bitfinex","ETHUSD",1727973965016,4.29978,2325.7,2325.6,0.8001]
["bitfinex","ETHUSD",1727973965504,4.29978,2325.7,2324.7,0.4311]
["bitfinex","ETHUSD",1727973965505,4.29955,2325.9,2325.2,0.7733]
["bitfinex","ETHUSD",1727973965674,0.8037,2326.2,2325.2,5.07388]
["bitfinex","ETHUSD",1727973965675,4.29994,2325.7,2325.2,5.07388]
["bitfinex","ETHUSD",1727973965888,0.8037,2326.2,2325.3,4.807888]
["bitfinex","ETHUSD",1727973965889,4.29952,2325.9,2325.3,4.807888]
["bitfinex","ETHUSD",1727973966217,4.2996,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1727973966625,4.29988,2325.7,2325.3,0.507388]
["bitfinex","ETHUSD",1727973966799,3.8037,2326.2,2325.3,0.507388]
["bitfinex","ETHUSD",1727973966984,8.5993,2325.8,2325.3,4.807768]
["bitfinex","ETHUSD",1727973967180,4.29993,2325.7,2325.3,0.507388]
["bitfinex","ETHUSD",1727973967479,0.8037,2326.2,2325.3,0.507388]
["bitfinex","ETHUSD",1727973967676,4.29895,2326.2,2325.8,4.29956]
["bitfinex","ETHUSD",1727973967928,4.29852,2326.4,2325.9,5.15363562]
["bitfinex","ETHUSD",1727973968098,4.29852,2326.4,2326.0,4.29922]
["bitfinex","ETHUSD",1727973968430,4.29868,2326.3,2326.0,0.07397243]
["bitfinex","ETHUSD",1727973968640,4.29851,2326.4,2326.0,0.07397243]
["bitfinex","ETHUSD",1727973969227,4.29851,2326.4,2325.9,5.07968]
["bitfinex","ETHUSD",1727973969228,4.29868,2326.3,2325.9,5.07968]
["bitfinex","ETHUSD",1727973969437,4.29889,2326.2,2325.9,0.7804]
["bitfinex","ETHUSD",1727973969735,4.29885,2326.2,2325.9,0.7804]
["bitfinex","ETHUSD",1727973970293,4.29907,2326.1,2325.9,0.7804]
["bitfinex","ETHUSD",1727973970507,4.29897,2326.2,2325.6,5.13176]
["bitfinex","ETHUSD",1727973970806,0.429861,2326.3,2325.6,5.13176]
["bitfinex","ETHUSD",1727973970807,4.29876,2326.3,2325.8,4.29958]
["bitfinex","ETHUSD",1727973971594,4.29885,2326.2,2325.8,4.29958]
["bitfinex","ETHUSD",1727973972435,4.29885,2326.2,2325.6,5.13164]
["bitfinex","ETHUSD",1727973972607,3.0,2326.2,2325.6,0.8318]
["bitfinex","ETHUSD",1727973972811,4.2993,2326.0,2325.6,0.8318]
["bitfinex","ETHUSD",1727973973203,4.2993,2326.0,2325.6,5.13174]
["bitfinex","ETHUSD",1727973973542,4.29906,2326.1,2325.7,4.29977]
["bitfinex","ETHUSD",1727973973851,4.29862,2326.4,2326.0,4.29914]
["bitfinex","ETHUSD",1727973974145,4.29878,2326.3,2325.9,0.8007]
["bitfinex","ETHUSD",1727973974290,4.29899,2326.2,2325.9,0.8007]
["bitfinex","ETHUSD",1727973974502,4.29953,2325.9,2325.6,0.7591]
["bitfinex","ETHUSD",1727973974759,0.7871,2326.4,2325.0,0.89954662]
["bitfinex","ETHUSD",1727973974760,4.30024,2325.5,2325.1,0.7591]
["bitfinex","ETHUSD",1727973975237,4.29996,2325.7,2325.2,4.30069]
["bitfinex","ETHUSD",1727973975541,4.29919,2326.1,2325.2,0.7797]
["bitfinex","ETHUSD",1727973975839,3.0,2326.6,2325.9,4.29931]
["bitfinex","ETHUSD",1727973976046,4.29857,2326.4,2325.9,9.533603]
["bitfinex","ETHUSD",1727973976240,4.29842,2326.5,2326.1,4.29895]
["bitfinex","ETHUSD",1727973976424,4.29842,2326.5,2326.1,4.29901]
["bitfinex","ETHUSD",1727973976734,4.29842,2326.5,2326.1,5.2523303]
["bitfinex","ETHUSD",1727973976920,8.59684,2326.5,2326.1,0.9533203]
["bitfinex","ETHUSD",1727973977124,8.59684,2326.5,2325.8,5.05026]
["bitfinex","ETHUSD",1727973977125,4.29858,2326.4,2325.9,4.2994]
["bitfinex","ETHUSD",1727973977301,4.29842,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1727973977499,4.29809,2326.7,2326.3,0.7761]
["bitfinex","ETHUSD",1727973977702,8.1056,2327.1,2326.3,0.7761]
["bitfinex","ETHUSD",1727973977939,4.29831,2326.5,2326.3,0.7761]
["bitfinex","ETHUSD",1727973979438,4.29831,2326.5,2326.3,1.713509]
["bitfinex","ETHUSD",1727973979994,8.59614,2326.7,2326.3,1.713509]
["bitfinex","ETHUSD",1727973980199,4.29807,2326.7,2326.3,0.7761]
["bitfinex","ETHUSD",1727973980648,4.29795,2326.7,2326.3,5.07475]
["bitfinex","ETHUSD",1727973980796,4.29777,2326.8,2326.4,4.29844]
["bitfinex","ETHUSD",1727973981203,4.29777,2326.8,2326.3,0.7761]
["bitfinex","ETHUSD",1727973981513,4.29812,2326.6,2326.3,0.7761]
["bitfinex","ETHUSD",1727973981711,4.29875,2326.3,2326.0,0.7997]
["bitfinex","ETHUSD",1727973982033,4.29832,2326.5,2326.1,4.29897]
["bitfinex","ETHUSD",1727973982350,4.29808,2326.7,2326.2,4.29871]
["bitfinex","ETHUSD",1727973982351,4.29801,2326.7,2326.2,4.29871]
["bitfinex","ETHUSD",1727973982500,3.0,2327.0,2326.2,4.29871]
["bitfinex","ETHUSD",1727973982501,4.29777,2326.8,2326.3,4.29852]
["bitfinex","ETHUSD",1727973982707,4.29777,2326.8,2326.4,1.676723]
["bitfinex","ETHUSD",1727973982926,4.29777,2326.8,2326.4,5.975203]
["bitfinex","ETHUSD",1727973983237,4.29721,2327.1,2326.7,4.29784]
["bitfinex","ETHUSD",1727973983649,4.29703,2327.2,2326.8,5.07073]
["bitfinex","ETHUSD",1727973983810,4.29728,2327.1,2326.8,1.709857]
["bitfinex","ETHUSD",1727973984016,4.29703,2327.2,2326.8,0.773]
["bitfinex","ETHUSD",1727973984236,4.29738,2327.0,2326.8,0.773]
["bitfinex","ETHUSD",1727973984434,4.29757,2326.9,2326.5,5.07121]
["bitfinex","ETHUSD",1727973984674,4.29757,2326.9,2326.6,0.5930933]
["bitfinex","ETHUSD",1727973984836,4.29711,2327.2,2326.7,4.29779]
["bitfinex","ETHUSD",1727973985065,4.29644,2327.6,2327.0,4.29733]
["bitfinex","ETHUSD",1727973985241,4.29671,2327.4,2327.0,4.29733]
["bitfinex","ETHUSD",1727973985413,4.29653,2327.5,2327.0,9.531407]
["bitfinex","ETHUSD",1727973985608,8.59315,2327.5,2327.0,5.234077]
["bitfinex","ETHUSD",1727973986058,4.29614,2327.7,2327.0,0.936797]
["bitfinex","ETHUSD",1727973986247,4.29673,2327.4,2327.0,0.936797]
["bitfinex","ETHUSD",1727973986954,4.29673,2327.4,2327.0,5.234137]
["bitfinex","ETHUSD",1727973987137,4.29673,2327.4,2326.8,0.773]
["bitfinex","ETHUSD",1727973987138,4.29617,2327.7,2327.2,5.0942]
["bitfinex","ETHUSD",1727973987342,0.8103,2327.8,2327.2,5.0942]
["bitfinex","ETHUSD",1727973987343,4.296,2327.8,2327.2,5.0942]
["bitfinex","ETHUSD",1727973987545,4.29548,2328.1,2327.2,0.7973]
["bitfinex","ETHUSD",1727973987770,12.29,2328.5,2327.6,0.7588]
["bitfinex","ETHUSD",1727973987771,0.7711,2328.5,2327.6,0.7588]
["bitfinex","ETHUSD",1727973988097,4.29531,2328.2,2327.7,0.505513]
["bitfinex","ETHUSD",1727973988213,8.59058,2328.2,2327.7,0.505513]
["bitfinex","ETHUSD",1727973988414,4.29464,2328.5,2327.7,0.505513]
["bitfinex","ETHUSD",1727973988719,4.29497,2328.4,2327.7,4.801483]
["bitfinex","ETHUSD",1727973988916,4.29497,2328.4,2327.8,0.7588]
["bitfinex","ETHUSD",1727973989158,4.29454,2328.6,2327.9,0.5560283]
["bitfinex","ETHUSD",1727973989319,4.29454,2328.6,2328.0,0.7539]
["bitfinex","ETHUSD",1727973989520,4.29491,2328.4,2328.0,0.7539]
["bitfinex","ETHUSD",1727973989746,4.29501,2328.3,2328.0,0.7539]
["bitfinex","ETHUSD",1727973989954,4.29564,2328.0,2327.7,0.7539]
["bitfinex","ETHUSD",1727973990274,4.724771,2328.2,2327.3,7.46]
["bitfinex","ETHUSD",1727973990275,4.2949,2328.4,2327.3,4.29681]
["bitfinex","ETHUSD",1727973990411,4.2949,2328.4,2327.2,0.7937]
["bitfinex","ETHUSD",1727973990412,4.29579,2327.9,2327.2,5.0907]
["bitfinex","ETHUSD",1727973990616,4.29636,2327.6,2327.3,0.938788]
["bitfinex","ETHUSD",1727973990816,0.7762,2328.0,2327.2,0.7937]
["bitfinex","ETHUSD",1727973990817,4.29655,2327.5,2327.2,0.7937]
["bitfinex","ETHUSD",1727973991042,4.29609,2327.7,2327.2,0.7937]
["bitfinex","ETHUSD",1727973991278,4.29635,2327.6,2327.2,0.7937]
["bitfinex","ETHUSD",1727973991502,8.59274,2327.6,2327.2,0.7937]
["bitfinex","ETHUSD",1727973991652,4.29696,2327.3,2326.8,0.7937]
["bitfinex","ETHUSD",1727973991859,5.07277,2327.5,2326.8,0.7937]
["bitfinex","ETHUSD",1727973992062,5.07277,2327.5,2326.8,5.09142]
["bitfinex","ETHUSD",1727973992063,0.7762,2327.5,2326.8,5.09142]
["bitfinex","ETHUSD",1727973992246,4.29611,2327.7,2326.9,4.29755]
["bitfinex","ETHUSD",1727973992453,4.29582,2327.9,2327.2,0.7937]
["bitfinex","ETHUSD",1727973992677,4.2959,2327.8,2327.2,0.7937]
["bitfinex","ETHUSD",1727973992884,8.59166,2327.9,2327.2,0.7937]
["bitfinex","ETHUSD",1727973993083,7.29544,2328.1,2327.2,5.09058]
["bitfinex","ETHUSD",1727973993598,0.7762,2328.2,2327.3,0.509058]
["bitfinex","ETHUSD",1727973993772,0.7762,2328.2,2327.2,0.7937]
["bitfinex","ETHUSD",1727973993773,4.29563,2328.0,2327.2,5.09058]
["bitfinex","ETHUSD",1727973993974,4.29563,2328.0,2327.3,4.29669]
["bitfinex","ETHUSD",1727973994283,4.29563,2328.0,2327.5,0.7978]
["bitfinex","ETHUSD",1727973994596,5.07145,2328.2,2327.5,0.7978]
["bitfinex","ETHUSD",1727973994597,4.29538,2328.1,2327.5,0.7978]
["bitfinex","ETHUSD",1727973994891,4.29538,2328.1,2327.6,0.509431]
["bitfinex","ETHUSD",1727973995090,4.29525,2328.2,2327.6,0.509431]
["bitfinex","ETHUSD",1727973995444,4.29525,2328.2,2327.7,0.08437686]
["bitfinex","ETHUSD",1727973995752,5.08195,2328.6,2327.7,0.8147]
["bitfinex","ETHUSD",1727973995753,4.29456,2328.6,2327.7,0.8147]
["bitfinex","ETHUSD",1727973996064,4.29462,2328.5,2327.8,9.40628]
["bitfinex","ETHUSD",1727973996391,4.29462,2328.5,2327.9,0.940628]
["bitfinex","ETHUSD",1727973996895,4.2938,2329.0,2328.2,4.29514]
["bitfinex","ETHUSD",1727973997044,4.2938,2329.0,2328.3,5.1115695]
["bitfinex","ETHUSD",1727973997251,4.29341,2329.2,2328.3,5.87322713]
["bitfinex","ETHUSD",1727973997449,4.29341,2329.2,2328.6,0.7595]
["bitfinex","ETHUSD",1727973997750,8.5862,2329.4,2328.7,4.34206779]
["bitfinex","ETHUSD",1727973997965,4.2931,2329.4,2328.8,4.29404]
["bitfinex","ETHUSD",1727973998185,4.29278,2329.5,2328.9,5.11684]
["bitfinex","ETHUSD",1727973998357,4.29313,2329.3,2328.9,0.823]
["bitfinex","ETHUSD",1727973999591,3.0,2329.6,2328.9,0.823]
["bitfinex","ETHUSD",1727973999796,4.29305,2329.4,2328.9,0.823]
["bitfinex","ETHUSD",1727974000008,4.29322,2329.3,2328.9,0.823]
["bitfinex","ETHUSD",1727974000514,4.29333,2329.2,2328.9,0.823]
["bitfinex","ETHUSD",1727974000812,4.29333,2329.2,2328.6,0.50541]
["bitfinex","ETHUSD",1727974000813,4.29396,2328.9,2328.6,0.781]
["bitfinex","ETHUSD",1727974000984,0.7595,2329.3,2328.4,0.781]
["bitfinex","ETHUSD",1727974001191,0.7595,2329.3,2328.1,8.2435]
["bitfinex","ETHUSD",1727974001192,4.29488,2328.4,2328.1,8.2435]
["bitfinex","ETHUSD",1727974003086,4.29468,2328.5,2327.9,5.233224]
["bitfinex","ETHUSD",1727974003278,4.29462,2328.5,2327.9,5.233224]
["bitfinex","ETHUSD",1727974003807,4.2948,2328.4,2327.9,0.937514]
["bitfinex","ETHUSD",1727974004008,4.29527,2328.2,2327.8,0.7835]
["bitfinex","ETHUSD",1727974004576,4.295,2328.3,2327.8,0.7835]
["bitfinex","ETHUSD",1727974004802,4.29462,2328.5,2327.9,4.29569]
["bitfinex","ETHUSD",1727974004967,4.29481,2328.4,2327.8,5.07938]
["bitfinex","ETHUSD",1727974005172,4.29462,2328.5,2327.9,4.38156364]
["bitfinex","ETHUSD",1727974005399,4.29462,2328.5,2328.0,0.94609436]
["bitfinex","ETHUSD",1727974005612,4.29482,2328.4,2328.1,0.08584649]
["bitfinex","ETHUSD",1727974005817,4.29462,2328.5,2328.0,0.94609436]
["bitfinex","ETHUSD",1727974006121,4.29462,2328.5,2328.1,0.0857024]
["bitfinex","ETHUSD",1727974006270,8.58911,2328.6,2328.2,0.8043]
["bitfinex","ETHUSD",1727974006470,4.29452,2328.6,2328.2,0.8043]
["bitfinex","ETHUSD",1727974006669,4.2948,2328.4,2328.0,0.7846]
["bitfinex","ETHUSD",1727974006972,4.29534,2328.1,2327.5,3.7846]
["bitfinex","ETHUSD",1727974007178,4.29554,2328.0,2327.6,0.808113]
["bitfinex","ETHUSD",1727974007376,4.29462,2328.5,2327.5,0.7846]
["bitfinex","ETHUSD",1727974007377,4.29587,2327.9,2327.5,0.7846]
["bitfinex","ETHUSD",1727974007576,3.7818,2328.2,2327.2,0.8121]
["bitfinex","ETHUSD",1727974007816,4.29682,2327.3,2326.9,7.46]
["bitfinex","ETHUSD",1727974007974,0.7818,2327.7,2326.8,0.7876]
["bitfinex","ETHUSD",1727974008179,11.59345,2327.4,2326.9,0.07328634]
["bitfinex","ETHUSD",1727974008413,7.29669,2327.4,2326.8,5.08525]
["bitfinex","ETHUSD",1727974008714,7.29674,2327.4,2326.8,0.7876]
["bitfinex","ETHUSD",1727974008921,4.29618,2327.7,2327.1,4.29716]
["bitfinex","ETHUSD",1727974009220,4.29601,2327.8,2327.2,5.15017524]
["bitfinex","ETHUSD",1727974009221,4.29592,2327.8,2327.2,5.15017524]
["bitfinex","ETHUSD",1727974009521,4.29583,2327.9,2327.4,4.29662]
["bitfinex","ETHUSD",1727974009789,4.29583,2327.9,2327.5,0.06573808]
["bitfinex","ETHUSD",1727974010434,4.29571,2327.9,2327.3,0.51501752]
["bitfinex","ETHUSD",1727974010810,4.29571,2327.9,2327.3,4.81181752]
["bitfinex","ETHUSD",1727974011148,7.2951,2328.3,2327.6,5.10505]
["bitfinex","ETHUSD",1727974011347,3.0,2328.3,2328.0,0.8089]
["bitfinex","ETHUSD",1727974011546,4.29489,2328.4,2328.0,0.8089]
["bitfinex","ETHUSD",1727974012037,8.58982,2328.4,2328.0,1.319372]
["bitfinex","ETHUSD",1727974012233,4.29501,2328.3,2328.0,1.319372]
["bitfinex","ETHUSD",1727974012435,4.29489,2328.4,2328.0,0.8089]
["bitfinex","ETHUSD",1727974012648,4.29493,2328.4,2328.0,0.8089]
["bitfinex","ETHUSD",1727974012803,4.29463,2328.5,2328.0,0.8089]
["bitfinex","ETHUSD",1727974013000,4.29519,2328.2,2328.0,0.8089]
["bitfinex","ETHUSD",1727974013303,4.29498,2328.3,2328.0,0.8089]
["bitfinex","ETHUSD",1727974013739,4.29474,2328.5,2328.0,0.8089]
["bitfinex","ETHUSD",1727974013915,7.29435,2328.7,2328.0,0.8089]
["bitfinex","ETHUSD",1727974014320,4.29361,2329.1,2328.4,0.7706]
["bitfinex","ETHUSD",1727974014416,4.29361,2329.1,2328.5,0.56417613]
["bitfinex","ETHUSD",1727974014766,4.29397,2328.9,2328.5,0.56417613]
["bitfinex","ETHUSD",1727974014913,4.29397,2328.9,2328.5,0.05762713]
["bitfinex","ETHUSD",1727974015108,4.29368,2329.1,2328.6,0.06816775]
["bitfinex","ETHUSD",1727974015550,7.29371,2329.0,2328.6,0.06816775]
["bitfinex","ETHUSD",1727974015738,4.29351,2329.1,2328.6,0.06816775]
["bitfinex","ETHUSD",1727974015939,4.29351,2329.1,2328.6,1.01097153]
["bitfinex","ETHUSD",1727974016152,4.29387,2328.9,2328.6,0.94280378]
["bitfinex","ETHUSD",1727974016321,4.29408,2328.8,2328.4,0.7706]
["bitfinex","ETHUSD",1727974016519,4.29372,2329.0,2328.4,0.7706]
["bitfinex","ETHUSD",1727974016763,4.29408,2328.8,2328.4,0.7706]
["bitfinex","ETHUSD",1727974017540,4.29388,2328.9,2328.4,0.7706]
["bitfinex","ETHUSD",1727974017739,4.29406,2328.8,2328.4,0.7706]
["bitfinex","ETHUSD",1727974018056,4.29406,2328.8,2326.7,7.42246844]
["bitfinex","ETHUSD",1727974018057,4.29481,2328.4,2328.0,0.7582]
["bitfinex","ETHUSD",1727974018258,4.29498,2328.3,2328.0,0.7582]
["bitfinex","ETHUSD",1727974018563,4.29453,2328.6,2328.0,5.05372]
["bitfinex","ETHUSD",1727974018762,7.29416,2328.8,2328.1,4.2953]
["bitfinex","ETHUSD",1727974018963,3.0,2328.6,2328.1,4.31811741]
["bitfinex","ETHUSD",1727974019664,4.2945,2328.6,2328.2,0.02281642]
["bitfinex","ETHUSD",1727974019824,4.2945,2328.6,2328.0,5.05372]
["bitfinex","ETHUSD",1727974020027,4.2945,2328.6,2328.1,0.505372]
["bitfinex","ETHUSD",1727974020254,4.29468,2328.5,2328.1,0.505372]
["bitfinex","ETHUSD",1727974020564,3.0,2328.8,2328.0,0.7582]
["bitfinex","ETHUSD",1727974020740,4.29468,2328.5,2328.0,0.7582]
["bitfinex","ETHUSD",1727974021622,4.29534,2328.1,2327.7,0.7789]
["bitfinex","ETHUSD",1727974021827,0.8159,2328.7,2327.7,0.7789]
["bitfinex","ETHUSD",1727974022023,4.29469,2328.5,2328.0,5.07435]
["bitfinex","ETHUSD",1727974022312,0.8159,2329.3,2328.1,10.55066904]
["bitfinex","ETHUSD",1727974022426,0.8159,2329.3,2328.2,0.7789]
["bitfinex","ETHUSD",1727974022427,4.29438,2328.7,2328.2,0.7789]
["bitfinex","ETHUSD",1727974022625,8.58798,2328.9,2328.2,5.07394]
["bitfinex","ETHUSD",1727974022837,4.29408,2328.8,2328.3,4.29488]
["bitfinex","ETHUSD",1727974023065,4.29426,2328.7,2328.4,0.936882]
["bitfinex","ETHUSD",1727974023454,4.29408,2328.8,2328.2,5.07405]
["bitfinex","ETHUSD",1727974023765,4.29441,2328.7,2328.2,0.7789]
["bitfinex","ETHUSD",1727974023941,3.0,2329.0,2328.2,0.7789]
["bitfinex","ETHUSD",1727974024140,4.29525,2328.2,2327.9,0.8213]
["bitfinex","ETHUSD",1727974024672,4.29463,2328.5,2327.9,0.8213]
["bitfinex","ETHUSD",1727974024673,4.29464,2328.5,2327.9,0.8213]
["bitfinex","ETHUSD",1727974024892,4.29436,2328.7,2327.9,0.8213]
["bitfinex","ETHUSD",1727974025087,4.29399,2328.9,2328.3,5.11625]
["bitfinex","ETHUSD",1727974025242,4.29417,2328.8,2328.4,0.58209318]
["bitfinex","ETHUSD",1727974025793,4.29437,2328.7,2328.3,0.8213]
["bitfinex","ETHUSD",1727974026080,4.29506,2328.3,2328.0,8.2889]
["bitfinex","ETHUSD",1727974026292,4.29531,2328.2,2328.0,0.8289]
["bitfinex","ETHUSD",1727974026492,4.29482,2328.4,2328.0,0.8289]
["bitfinex","ETHUSD",1727974026669,3.0,2328.9,2328.0,0.8289]
["bitfinex","ETHUSD",1727974026670,4.295,2328.3,2328.0,0.8289]
["bitfinex","ETHUSD",1727974026980,8.5901,2328.3,2328.0,0.8289]
["bitfinex","ETHUSD",1727974027188,4.29531,2328.2,2328.0,0.8289]
["bitfinex","ETHUSD",1727974027346,0.7786,2328.7,2328.0,0.8289]
["bitfinex","ETHUSD",1727974027347,4.29475,2328.5,2328.0,0.8289]
["bitfinex","ETHUSD",1727974027680,5.231511,2328.5,2328.0,0.8289]
["bitfinex","ETHUSD",1727974027883,4.2945,2328.6,2328.0,0.8289]
["bitfinex","ETHUSD",1727974028096,4.2945,2328.6,2327.5,7.46]
["bitfinex","ETHUSD",1727974028097,4.29421,2328.8,2328.3,0.7867]
["bitfinex","ETHUSD",1727974028261,4.2935,2329.1,2328.3,0.7867]
["bitfinex","ETHUSD",1727974028458,4.29455,2328.6,2328.3,1.294885]
["bitfinex","ETHUSD",1727974028689,4.29455,2328.6,2328.3,0.7867]
["bitfinex","ETHUSD",1727974028928,4.29398,2328.9,2328.3,5.08158]
["bitfinex","ETHUSD",1727974029216,4.29396,2328.9,2328.3,5.08165]
["bitfinex","ETHUSD",1727974029374,7.29362,2329.1,2328.4,0.93767]
["bitfinex","ETHUSD",1727974029572,8.58725,2329.1,2328.4,4.29477]
["bitfinex","ETHUSD",1727974029902,4.29362,2329.1,2328.5,4.29458]
["bitfinex","ETHUSD",1727974030076,0.7897,2329.7,2328.5,5.1100543]
["bitfinex","ETHUSD",1727974030277,4.29248,2329.7,2329.2,5.07179]
["bitfinex","ETHUSD",1727974030506,4.29248,2329.7,2329.2,6.008309]
["bitfinex","ETHUSD",1727974031101,0.44889565,2330.5,2329.4,5.1100543]
["bitfinex","ETHUSD",1727974031412,4.29157,2330.2,2329.6,4.29247]
["bitfinex","ETHUSD",1727974031575,4.29134,2330.3,2329.5,0.7785]
["bitfinex","ETHUSD",1727974031782,4.29213,2329.9,2329.5,0.7785]
["bitfinex","ETHUSD",1727974032033,0.8099,2330.6,2329.5,0.7785]
["bitfinex","ETHUSD",1727974032034,4.29147,2330.2,2329.5,0.7785]
["bitfinex","ETHUSD",1727974032358,8.58501,2329.7,2329.5,0.7785]
["bitfinex","ETHUSD",1727974032612,8.06087,2330.1,2329.2,0.8201]
["bitfinex","ETHUSD",1727974032817,4.29256,2329.7,2329.2,0.8201]
["bitfinex","ETHUSD",1727974033117,4.29223,2329.8,2329.3,4.29306]
["bitfinex","ETHUSD",1727974033277,4.29223,2329.8,2329.4,0.511316]
["bitfinex","ETHUSD",1727974033475,7.29172,2330.1,2329.6,4.29252]
["bitfinex","ETHUSD",1727974033677,0.429117,2330.3,2329.7,0.7571]
["bitfinex","ETHUSD",1727974033911,4.29113,2330.4,2329.9,4.29194]
["bitfinex","ETHUSD",1727974034072,4.29113,2330.4,2329.9,4.796844]
["bitfinex","ETHUSD",1727974034852,4.29048,2330.8,2330.2,4.29139]
["bitfinex","ETHUSD",1727974035035,4.29048,2330.8,2330.1,4.29159]
["bitfinex","ETHUSD",1727974035177,4.29048,2330.8,2330.2,4.29147]
["bitfinex","ETHUSD",1727974035521,4.29064,2330.7,2330.2,4.29147]
["bitfinex","ETHUSD",1727974035720,4.29064,2330.7,2330.3,0.08581355]
["bitfinex","ETHUSD",1727974036093,5.148529,2330.8,2330.3,0.08581355]
["bitfinex","ETHUSD",1727974036392,9.439009,2330.8,2330.3,0.08581355]
["bitfinex","ETHUSD",1727974036592,4.29066,2330.7,2330.3,0.08581355]
["bitfinex","ETHUSD",1727974036792,4.29075,2330.6,2330.3,0.08581355]
["bitfinex","ETHUSD",1727974037124,4.29075,2330.6,2330.1,4.29154]
["bitfinex","ETHUSD",1727974037880,4.29094,2330.5,2330.1,0.9897874]
["bitfinex","ETHUSD",1727974038388,4.29093,2330.5,2330.0,0.8095]
["bitfinex","ETHUSD",1727974038619,4.29075,2330.6,2330.0,5.10133]
["bitfinex","ETHUSD",1727974038823,4.29064,2330.7,2330.1,4.29165]
["bitfinex","ETHUSD",1727974038983,4.29078,2330.6,2330.1,4.29165]
["bitfinex","ETHUSD",1727974039182,4.29078,2330.6,2330.2,0.510115]
["bitfinex","ETHUSD",1727974039417,4.29064,2330.7,2330.2,0.510115]
["bitfinex","ETHUSD",1727974039780,8.58128,2330.7,2330.2,0.510115]
["bitfinex","ETHUSD",1727974040644,8.58129,2330.7,2330.2,0.510115]
["bitfinex","ETHUSD",1727974040843,4.29064,2330.7,2330.2,0.510115]
["bitfinex","ETHUSD",1727974041058,4.29004,2331.0,2330.0,0.8095]
["bitfinex","ETHUSD",1727974041059,4.29106,2330.5,2330.0,0.8095]
["bitfinex","ETHUSD",1727974041271,4.29106,2330.5,2330.0,5.10131]
["bitfinex","ETHUSD",1727974041488,4.29094,2330.5,2330.0,0.8095]
["bitfinex","ETHUSD",1727974041815,4.29182,2330.1,2329.6,0.8275]
["bitfinex","ETHUSD",1727974042002,4.29107,2330.5,2329.6,2.002776]
["bitfinex","ETHUSD",1727974042003,4.29149,2330.2,2329.6,2.002776]
["bitfinex","ETHUSD",1727974042152,4.29102,2330.5,2330.0,0.7585]
["bitfinex","ETHUSD",1727974042350,4.29102,2330.5,2330.0,5.555333]
["bitfinex","ETHUSD",1727974043221,4.29102,2330.5,2330.0,1.263543]
["bitfinex","ETHUSD",1727974043341,4.2907,2330.7,2330.1,4.29165]
["bitfinex","ETHUSD",1727974043545,4.29058,2330.7,2330.2,4.29141]
["bitfinex","ETHUSD",1727974043754,7.29028,2330.9,2330.1,0.55]
["bitfinex","ETHUSD",1727974043995,7.29028,2330.9,2330.5,0.7965]
["bitfinex","ETHUSD",1727974044295,4.29074,2330.6,2330.5,0.7965]
["bitfinex","ETHUSD",1727974044461,4.291,2330.5,2330.2,0.7965]
["bitfinex","ETHUSD",1727974045193,4.29151,2330.2,2329.8,0.7965]
["bitfinex","ETHUSD",1727974045402,4.29121,2330.4,2329.8,0.7965]
["bitfinex","ETHUSD",1727974045550,4.29142,2330.3,2329.8,0.7965]
["bitfinex","ETHUSD",1727974045887,4.29113,2330.4,2329.8,0.7965]
["bitfinex","ETHUSD",1727974046114,4.2913,2330.3,2329.8,0.7965]
["bitfinex","ETHUSD",1727974046286,4.2913,2330.3,2329.8,1.4229036]
["bitfinex","ETHUSD",1727974046287,4.29155,2330.2,2329.8,1.4229036]
["bitfinex","ETHUSD",1727974046453,4.2913,2330.3,2329.8,1.4229036]
["bitfinex","ETHUSD",1727974046648,4.2913,2330.3,2329.8,5.7150236]
["bitfinex","ETHUSD",1727974046862,4.29159,2330.2,2329.8,1.4229036]
["bitfinex","ETHUSD",1727974047052,4.29159,2330.2,2329.8,0.7965]
["bitfinex","ETHUSD",1727974047280,4.29178,2330.1,2329.8,0.7965]
["bitfinex","ETHUSD",1727974047492,3.0,2330.4,2329.8,0.7965]
["bitfinex","ETHUSD",1727974047671,4.29177,2330.1,2329.8,0.7965]
["bitfinex","ETHUSD",1727974048060,4.29225,2329.8,2329.6,0.8119]
["bitfinex","ETHUSD",1727974048792,4.29167,2330.1,2329.6,1.63909]
["bitfinex","ETHUSD",1727974048968,4.29192,2330.0,2329.6,1.63909]
["bitfinex","ETHUSD",1727974049391,4.29206,2329.9,2329.6,0.8119]
["bitfinex","ETHUSD",1727974049802,8.58426,2329.9,2329.6,0.8119]
["bitfinex","ETHUSD",1727974049955,4.29239,2329.7,2329.5,7.46]
["bitfinex","ETHUSD",1727974050160,4.29239,2329.7,2329.4,0.8099]
["bitfinex","ETHUSD",1727974050355,4.29285,2329.5,2329.1,0.8099]
["bitfinex","ETHUSD",1727974050555,4.29259,2329.6,2329.1,6.359662]
["bitfinex","ETHUSD",1727974050803,4.29231,2329.8,2329.1,2.066242]
["bitfinex","ETHUSD",1727974051104,4.29231,2329.8,2329.3,4.29302]
["bitfinex","ETHUSD",1727974051309,4.29231,2329.8,2329.1,2.066242]
["bitfinex","ETHUSD",1727974051310,4.29285,2329.5,2329.1,2.066242]
["bitfinex","ETHUSD",1727974051455,0.8064,2329.9,2329.1,2.066242]
["bitfinex","ETHUSD",1727974051659,4.29252,2329.7,2329.2,5.2458942]
["bitfinex","ETHUSD",1727974051869,0.8064,2329.9,2329.2,0.9526242]
["bitfinex","ETHUSD",1727974051870,4.29284,2329.5,2329.2,0.9526242]
["bitfinex","ETHUSD",1727974052089,4.29284,2329.5,2329.1,0.8099]
["bitfinex","ETHUSD",1727974052799,4.29277,2329.5,2329.1,5.10339]
["bitfinex","ETHUSD",1727974053006,4.29277,2329.5,2329.1,0.8099]
["bitfinex","ETHUSD",1727974054106,4.29232,2329.8,2329.4,0.7537]
["bitfinex","ETHUSD",1727974054469,4.29232,2329.8,2329.1,1.604749]
["bitfinex","ETHUSD",1727974054470,4.29276,2329.5,2329.2,0.7537]
["bitfinex","ETHUSD",1727974054660,8.07172,2330.2,2329.2,5.047]
["bitfinex","ETHUSD",1727974054661,4.29252,2329.7,2329.2,5.047]
["bitfinex","ETHUSD",1727974055010,4.29227,2329.8,2329.2,2.0044]
["bitfinex","ETHUSD",1727974055219,0.7801,2330.2,2329.4,4.29292]
["bitfinex","ETHUSD",1727974055364,4.29188,2330.0,2329.5,0.8002]
["bitfinex","ETHUSD",1727974055558,4.29188,2330.0,2329.5,5.09284]
["bitfinex","ETHUSD",1727974055864,4.29112,2330.4,2329.9,0.7669]
["bitfinex","ETHUSD",1727974055865,4.2913,2330.3,2329.9,0.7669]
["bitfinex","ETHUSD",1727974056058,0.8021,2330.5,2329.9,0.7669]
["bitfinex","ETHUSD",1727974056059,4.291,2330.5,2329.9,0.7669]
["bitfinex","ETHUSD",1727974056259,4.291,2330.5,2330.0,4.29174]
["bitfinex","ETHUSD",1727974056483,4.29149,2330.2,2329.9,0.7669]
["bitfinex","ETHUSD",1727974056902,4.29138,2330.3,2329.9,0.7669]
["bitfinex","ETHUSD",1727974057060,4.29184,2330.0,2329.9,0.7669]
["bitfinex","ETHUSD",1727974057255,8.58344,2330.1,2329.9,0.7669]
["bitfinex","ETHUSD",1727974057677,4.2917,2330.1,2329.9,0.7669]
["bitfinex","ETHUSD",1727974058281,4.29156,2330.2,2329.9,1.272829]
["bitfinex","ETHUSD",1727974058799,8.58313,2330.2,2329.9,1.272829]
["bitfinex","ETHUSD",1727974059689,4.29156,2330.2,2329.9,1.272829]
["bitfinex","ETHUSD",1727974059863,4.29119,2330.4,2329.9,5.564729]
["bitfinex","ETHUSD",1727974060061,3.0,2330.9,2330.0,0.5564729]
["bitfinex","ETHUSD",1727974060062,4.29137,2330.3,2330.0,0.5564729]
["bitfinex","ETHUSD",1727974060265,4.29137,2330.3,2329.9,0.7669]
["bitfinex","ETHUSD",1727974060266,4.29149,2330.2,2329.9,0.7669]
["bitfinex","ETHUSD",1727974060564,4.29166,2330.1,2329.9,0.7669]
["bitfinex","ETHUSD",1727974060991,4.29167,2330.1,2329.6,0.8123]
["bitfinex","ETHUSD",1727974061223,3.0,2330.3,2329.6,1.63953]
["bitfinex","ETHUSD",1727974061375,4.29173,2330.1,2329.6,5.93198]
["bitfinex","ETHUSD",1727974061705,4.29204,2329.9,2329.6,1.63953]
["bitfinex","ETHUSD",1727974061866,8.5842,2329.9,2329.6,1.63953]
["bitfinex","ETHUSD",1727974062205,4.29204,2329.9,2329.6,1.63953]
["bitfinex","ETHUSD",1727974062521,7.29094,2330.5,2329.1,0.7937]
["bitfinex","ETHUSD",1727974062522,0.7586,2330.1,2329.1,0.7937]
["bitfinex","ETHUSD",1727974062813,4.29331,2329.2,2329.1,0.7937]
["bitfinex","ETHUSD",1727974062960,4.29291,2329.5,2329.1,0.7937]
["bitfinex","ETHUSD",1727974063157,17.66427089,2330.4,2329.2,4.29316]
["bitfinex","ETHUSD",1727974063158,4.29257,2329.7,2329.2,4.29316]
["bitfinex","ETHUSD",1727974063557,4.29268,2329.6,2329.1,0.7937]
["bitfinex","ETHUSD",1727974063995,4.29241,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1727974064202,4.29198,2330.0,2329.4,0.7673]
["bitfinex","ETHUSD",1727974064416,4.29169,2330.1,2329.6,4.29247]
["bitfinex","ETHUSD",1727974064564,4.29186,2330.0,2329.5,4.79868]
["bitfinex","ETHUSD",1727974064936,4.29189,2330.0,2329.7,0.7673]
["bitfinex","ETHUSD",1727974065090,3.8026,2330.4,2329.7,0.7673]
["bitfinex","ETHUSD",1727974065264,4.29155,2330.2,2329.7,5.05959]
["bitfinex","ETHUSD",1727974065462,4.29132,2330.3,2329.8,4.798039]
["bitfinex","ETHUSD",1727974065699,8.5827,2330.3,2329.8,4.798039]
["bitfinex","ETHUSD",1727974066009,4.291,2330.5,2330.0,0.7995]
["bitfinex","ETHUSD",1727974066247,4.29156,2330.2,2330.0,0.7995]
["bitfinex","ETHUSD",1727974066366,4.29187,2330.0,2329.7,0.7822]
["bitfinex","ETHUSD",1727974066562,4.29258,2329.6,2329.5,0.50603]
["bitfinex","ETHUSD",1727974066783,4.29276,2329.5,2329.4,0.7937]
["bitfinex","ETHUSD",1727974067024,4.29235,2329.8,2329.4,0.7937]
["bitfinex","ETHUSD",1727974067212,4.29137,2330.3,2329.4,5.08662]
["bitfinex","ETHUSD",1727974067361,4.2921,2329.9,2329.4,5.08662]
["bitfinex","ETHUSD",1727974067564,4.2916,2330.2,2329.5,4.801362]
["bitfinex","ETHUSD",1727974067764,4.29119,2330.4,2329.9,4.2919]
["bitfinex","ETHUSD",1727974068004,4.29081,2330.6,2330.1,4.29155]
["bitfinex","ETHUSD",1727974068160,4.29105,2330.5,2330.0,0.7997]
["bitfinex","ETHUSD",1727974068366,4.29103,2330.5,2330.0,0.7997]
["bitfinex","ETHUSD",1727974068599,4.29119,2330.4,2330.1,0.509172]
["bitfinex","ETHUSD",1727974068902,5.05836,2331.1,2330.0,0.7997]
["bitfinex","ETHUSD",1727974068903,4.29099,2330.5,2330.0,0.7997]
["bitfinex","ETHUSD",1727974069206,4.29099,2330.5,2330.1,4.29161]
["bitfinex","ETHUSD",1727974069378,4.29099,2330.5,2330.0,5.09152]
["bitfinex","ETHUSD",1727974069717,4.29068,2330.7,2330.3,0.7657]
["bitfinex","ETHUSD",1727974069868,4.29042,2330.8,2330.4,4.29107]
["bitfinex","ETHUSD",1727974070213,4.2897,2331.2,2330.4,0.0638169]
["bitfinex","ETHUSD",1727974070498,4.29092,2330.5,2330.3,0.7657]
["bitfinex","ETHUSD",1727974070717,4.2911,2330.4,2330.3,0.7657]
["bitfinex","ETHUSD",1727974071014,4.28994,2331.1,2330.3,0.7657]
["bitfinex","ETHUSD",1727974071180,8.58138,2330.7,2330.3,0.7657]
["bitfinex","ETHUSD",1727974071391,8.58138,2330.7,2330.4,0.505716]
["bitfinex","ETHUSD",1727974071392,4.29069,2330.7,2330.4,0.505716]
["bitfinex","ETHUSD",1727974071701,4.29093,2330.5,2330.3,0.7657]
["bitfinex","ETHUSD",1727974071906,4.2911,2330.4,2330.3,0.7657]
["bitfinex","ETHUSD",1727974072114,4.29089,2330.6,2330.3,0.7657]
["bitfinex","ETHUSD",1727974072265,4.29057,2330.7,2330.3,0.7657]
["bitfinex","ETHUSD",1727974072462,8.58123,2330.7,2330.4,0.505714]
["bitfinex","ETHUSD",1727974072901,8.58123,2330.7,2330.0,0.754]
["bitfinex","ETHUSD",1727974072902,4.29101,2330.5,2330.0,0.754]
["bitfinex","ETHUSD",1727974073089,4.29112,2330.4,2330.0,5.04581]
["bitfinex","ETHUSD",1727974073421,4.29103,2330.5,2330.1,4.29158]
["bitfinex","ETHUSD",1727974074518,4.29067,2330.7,2330.3,0.8065]
["bitfinex","ETHUSD",1727974074724,4.29033,2330.9,2330.4,0.938936]
["bitfinex","ETHUSD",1727974074904,4.29033,2330.9,2330.3,0.8065]
["bitfinex","ETHUSD",1727974074905,4.2911,2330.4,2330.3,0.8065]
["bitfinex","ETHUSD",1727974075111,4.29102,2330.5,2330.3,0.8065]
["bitfinex","ETHUSD",1727974075485,8.58206,2330.5,2330.3,0.8065]
["bitfinex","ETHUSD",1727974076025,4.29102,2330.5,2330.3,0.8065]
["bitfinex","ETHUSD",1727974076226,4.29077,2330.6,2330.3,1.316312]
["bitfinex","ETHUSD",1727974076380,8.58137,2330.7,2330.3,1.316312]
["bitfinex","ETHUSD",1727974076735,4.29076,2330.6,2330.3,1.316312]
["bitfinex","ETHUSD",1727974077226,7.29003,2331.0,2330.3,0.8065]
["bitfinex","ETHUSD",1727974077227,4.29092,2330.5,2330.3,0.8065]
["bitfinex","ETHUSD",1727974077585,4.2911,2330.4,2330.3,0.8065]
["bitfinex","ETHUSD",1727974077810,4.29095,2330.5,2330.3,0.8065]
["bitfinex","ETHUSD",1727974078009,7.29013,2331.0,2330.3,0.8065]
["bitfinex","ETHUSD",1727974078010,4.29077,2330.6,2330.3,0.8065]
["bitfinex","ETHUSD",1727974078211,4.29077,2330.6,2330.3,1.316304]
["bitfinex","ETHUSD",1727974078487,4.29051,2330.8,2330.3,1.316304]
["bitfinex","ETHUSD",1727974078722,4.29058,2330.7,2330.3,5.607474]
["bitfinex","ETHUSD",1727974079023,4.29058,2330.7,2330.4,0.9898934]
["bitfinex","ETHUSD",1727974079881,8.58025,2331.0,2330.5,4.29085]
["bitfinex","ETHUSD",1727974080135,4.29012,2331.0,2330.6,4.29066]
["bitfinex","ETHUSD",1727974080334,0.7739,2331.2,2330.4,0.9898934]
["bitfinex","ETHUSD",1727974080642,4.29047,2330.8,2330.3,1.316304]
["bitfinex","ETHUSD",1727974080784,4.29058,2330.7,2330.3,5.607584]
["bitfinex","ETHUSD",1727974080983,4.29027,2330.9,2330.5,4.29083]
["bitfinex","ETHUSD",1727974081185,4.29055,2330.7,2330.6,0.429083]
["bitfinex","ETHUSD",1727974081397,4.29011,2331.0,2330.5,4.29084]
["bitfinex","ETHUSD",1727974081699,4.29029,2330.9,2330.3,1.266304]
["bitfinex","ETHUSD",1727974081930,5.06356,2331.2,2330.4,0.5557674]
["bitfinex","ETHUSD",1727974081931,4.28979,2331.2,2330.4,0.5557674]
["bitfinex","ETHUSD",1727974082232,4.28969,2331.2,2330.7,4.29046]
["bitfinex","ETHUSD",1727974082415,0.7602,2331.5,2330.8,0.429046]
["bitfinex","ETHUSD",1727974082615,4.28974,2331.2,2330.8,4.719406]
["bitfinex","ETHUSD",1727974083238,4.28997,2331.1,2330.8,0.429046]
["bitfinex","ETHUSD",1727974083532,0.7602,2331.5,2330.8,4.29027]
["bitfinex","ETHUSD",1727974083533,4.2896,2331.3,2330.8,4.29027]
["bitfinex","ETHUSD",1727974083748,4.28959,2331.3,2330.9,4.29016]
["bitfinex","ETHUSD",1727974084194,4.28963,2331.2,2330.8,4.29027]
["bitfinex","ETHUSD",1727974084394,4.28965,2331.2,2331.0,0.7894]
["bitfinex","ETHUSD",1727974084801,4.29002,2331.0,2330.7,0.7894]
["bitfinex","ETHUSD",1727974085155,7.28889,2331.7,2330.4,0.7894]
["bitfinex","ETHUSD",1727974085156,4.29063,2330.7,2330.4,0.7894]
["bitfinex","ETHUSD",1727974085442,7.28931,2331.4,2329.9,0.7894]
["bitfinex","ETHUSD",1727974085443,4.29129,2330.3,2329.9,0.7894]
["bitfinex","ETHUSD",1727974085594,4.29181,2330.1,2329.9,0.7894]
["bitfinex","ETHUSD",1727974085941,4.29111,2330.4,2330.0,4.29183]
["bitfinex","ETHUSD",1727974086533,0.7945,2330.7,2329.6,0.8228]
["bitfinex","ETHUSD",1727974086738,4.29203,2329.9,2329.6,0.8228]
["bitfinex","ETHUSD",1727974087037,4.29258,2329.6,2329.3,0.8228]
["bitfinex","ETHUSD",1727974087563,4.29242,2329.7,2329.3,0.8228]
["bitfinex","ETHUSD",1727974087724,4.29223,2329.8,2329.3,0.8228]
["bitfinex","ETHUSD",1727974087931,5.0511,2330.2,2329.3,5.11592]
["bitfinex","ETHUSD",1727974088133,4.29224,2329.8,2329.4,4.29289]
["bitfinex","ETHUSD",1727974088422,0.7596,2330.2,2329.4,4.29289]
["bitfinex","ETHUSD",1727974088423,4.29179,2330.1,2329.5,4.29266]
["bitfinex","ETHUSD",1727974088628,4.29241,2329.7,2329.4,0.940881]
["bitfinex","ETHUSD",1727974089144,4.29236,2329.8,2329.4,0.940881]
["bitfinex","ETHUSD",1727974089437,4.29236,2329.8,2329.3,5.11591]
["bitfinex","ETHUSD",1727974089438,4.29259,2329.6,2329.3,0.8228]
["bitfinex","ETHUSD",1727974089649,5.0511,2330.2,2329.3,0.8228]
["bitfinex","ETHUSD",1727974089650,4.29284,2329.5,2329.3,0.8228]
["bitfinex","ETHUSD",1727974089944,4.29284,2329.5,2329.0,0.82]
["bitfinex","ETHUSD",1727974089945,4.29314,2329.3,2329.0,0.82]
["bitfinex","ETHUSD",1727974090233,4.29297,2329.4,2329.0,0.82]
["bitfinex","ETHUSD",1727974090453,4.29297,2329.4,2329.0,5.11368]
["bitfinex","ETHUSD",1727974090799,0.8112,2329.6,2329.0,5.11368]
["bitfinex","ETHUSD",1727974090999,1.750798,2329.6,2329.0,0.82]
["bitfinex","ETHUSD",1727974091241,4.29274,2329.6,2329.0,5.11367]
["bitfinex","ETHUSD",1727974091444,4.29267,2329.6,2329.1,4.29335]
["bitfinex","ETHUSD",1727974091758,4.29267,2329.6,2329.0,5.11366]
["bitfinex","ETHUSD",1727974091940,5.10673,2329.9,2329.0,0.82]
["bitfinex","ETHUSD",1727974091941,4.29324,2329.3,2329.0,0.82]
["bitfinex","ETHUSD",1727974092143,4.29318,2329.3,2328.9,4.29382]
["bitfinex","ETHUSD",1727974092302,4.29296,2329.4,2329.0,4.29367]
["bitfinex","ETHUSD",1727974092504,4.29277,2329.5,2329.1,5.12253]
["bitfinex","ETHUSD",1727974093049,4.29275,2329.6,2329.1,5.12253]
["bitfinex","ETHUSD",1727974093050,4.29275,2329.6,2329.2,4.29323]
["bitfinex","ETHUSD",1727974093349,4.2924,2329.7,2329.2,4.29323]
["bitfinex","ETHUSD",1727974093700,4.29262,2329.6,2329.1,9.41593]
["bitfinex","ETHUSD",1727974093944,4.29262,2329.6,2329.1,10.5262916]
["bitfinex","ETHUSD",1727974094111,4.29262,2329.6,2329.2,4.29324]
["bitfinex","ETHUSD",1727974095169,4.29239,2329.8,2329.3,4.29311]
["bitfinex","ETHUSD",1727974095349,4.29242,2329.7,2329.3,4.29311]
["bitfinex","ETHUSD",1727974095649,4.29242,2329.7,2329.2,4.29316]
["bitfinex","ETHUSD",1727974095847,4.29212,2329.9,2329.3,1.05260916]
["bitfinex","ETHUSD",1727974096024,4.29212,2329.9,2329.5,8.58535]
["bitfinex","ETHUSD",1727974096214,4.29217,2329.9,2329.4,5.08592]
["bitfinex","ETHUSD",1727974096411,8.58434,2329.9,2329.5,4.29274]
["bitfinex","ETHUSD",1727974096617,4.29229,2329.8,2329.4,5.08592]
["bitfinex","ETHUSD",1727974097054,4.29217,2329.9,2329.4,9.37874]
["bitfinex","ETHUSD",1727974097345,4.29217,2329.9,2329.5,0.937874]
["bitfinex","ETHUSD",1727974097346,4.29212,2329.9,2329.5,0.937874]
["bitfinex","ETHUSD",1727974097553,4.29185,2330.0,2329.5,5.230604]
["bitfinex","ETHUSD",1727974097847,4.29185,2330.0,2329.5,5.230544]
["bitfinex","ETHUSD",1727974098146,4.29185,2330.0,2329.4,0.793]
["bitfinex","ETHUSD",1727974098147,0.8085,2330.3,2329.4,0.793]
["bitfinex","ETHUSD",1727974098352,4.29179,2330.1,2329.4,0.793]
["bitfinex","ETHUSD",1727974098520,4.29193,2330.0,2329.4,5.08585]
["bitfinex","ETHUSD",1727974098737,4.2924,2329.7,2329.4,0.793]
["bitfinex","ETHUSD",1727974098907,4.29276,2329.5,2329.4,0.793]
["bitfinex","ETHUSD",1727974099110,4.29276,2329.5,2329.1,0.8227]
["bitfinex","ETHUSD",1727974099329,5.05886,2329.7,2329.1,7.103208]
["bitfinex","ETHUSD",1727974099534,4.29258,2329.6,2329.1,2.809708]
["bitfinex","ETHUSD",1727974099747,4.29256,2329.7,2329.2,4.29316]
["bitfinex","ETHUSD",1727974099914,4.29256,2329.7,2329.3,4.29309]
["bitfinex","ETHUSD",1727974100164,4.29256,2329.7,2329.2,4.29316]
["bitfinex","ETHUSD",1727974100474,4.29266,2329.6,2329.2,8.58638]
["bitfinex","ETHUSD",1727974100661,0.7602,2330.0,2329.4,4.29287]
["bitfinex","ETHUSD",1727974100867,4.29151,2330.2,2329.7,4.29223]
["bitfinex","ETHUSD",1727974101066,10.31,2330.5,2329.7,4.804153]
["bitfinex","ETHUSD",1727974101067,5.06316,2330.5,2329.7,4.804153]
["bitfinex","ETHUSD",1727974101275,4.29003,2331.0,2330.5,4.29078]
["bitfinex","ETHUSD",1727974101562,4.29003,2331.0,2330.5,5.06508]
["bitfinex","ETHUSD",1727974101799,1.1777689,2331.3,2330.7,4.29044]
["bitfinex","ETHUSD",1727974101800,4.28972,2331.2,2330.7,4.29044]
["bitfinex","ETHUSD",1727974101955,4.28956,2331.3,2330.7,4.29044]
["bitfinex","ETHUSD",1727974101956,4.28947,2331.3,2330.7,4.29044]
["bitfinex","ETHUSD",1727974102133,4.28973,2331.2,2330.6,4.29056]
["bitfinex","ETHUSD",1727974102361,4.28973,2331.2,2330.5,5.571588]
["bitfinex","ETHUSD",1727974102362,4.2901,2331.0,2330.7,0.9862148]
["bitfinex","ETHUSD",1727974102595,4.28978,2331.2,2330.7,5.2766748]
["bitfinex","ETHUSD",1727974102862,4.28976,2331.2,2330.7,9.5671048]
["bitfinex","ETHUSD",1727974103039,4.28936,2331.4,2330.8,0.7799]
["bitfinex","ETHUSD",1727974103236,4.28956,2331.3,2330.8,5.07018]
["bitfinex","ETHUSD",1727974103435,4.28956,2331.3,2330.9,0.507018]
["bitfinex","ETHUSD",1727974103665,4.28936,2331.4,2330.9,4.797148]
["bitfinex","ETHUSD",1727974103923,19.79942539,2332.4,2331.1,4.28981]
["bitfinex","ETHUSD",1727974104051,4.28931,2331.4,2330.8,0.7799]
["bitfinex","ETHUSD",1727974104378,4.28958,2331.3,2330.8,0.7799]
["bitfinex","ETHUSD",1727974104584,5.487248,2331.2,2330.5,0.833]
["bitfinex","ETHUSD",1727974104746,4.28982,2331.1,2330.7,4.29055]
["bitfinex","ETHUSD",1727974104945,4.29012,2331.0,2330.5,5.12379]
["bitfinex","ETHUSD",1727974105181,4.28918401,2331.0,2330.5,5.12379]
["bitfinex","ETHUSD",1727974105338,4.28959,2331.3,2330.7,4.29041]
["bitfinex","ETHUSD",1727974105663,5.05793,2331.4,2330.7,4.29047]
["bitfinex","ETHUSD",1727974105864,0.7685,2331.4,2330.8,4.719317]
["bitfinex","ETHUSD",1727974106073,0.7685,2331.4,2330.6,4.2907]
["bitfinex","ETHUSD",1727974106074,4.28992,2331.1,2330.6,4.2907]
["bitfinex","ETHUSD",1727974106245,4.28992,2331.1,2330.6,4.29064]
["bitfinex","ETHUSD",1727974106444,4.29027,2330.9,2330.5,5.12383]
["bitfinex","ETHUSD",1727974106764,4.29027,2330.9,2330.5,0.833]
["bitfinex","ETHUSD",1727974106972,4.29045,2330.8,2330.5,0.833]
["bitfinex","ETHUSD",1727974107541,4.29074,2330.6,2330.2,0.7938]
["bitfinex","ETHUSD",1727974107781,4.29055,2330.7,2330.2,5.59376]
["bitfinex","ETHUSD",1727974107981,4.29072,2330.7,2330.2,5.59376]
["bitfinex","ETHUSD",1727974108140,4.29088,2330.6,2330.2,5.08523]
["bitfinex","ETHUSD",1727974108576,4.29088,2330.6,2330.2,5.08525]
["bitfinex","ETHUSD",1727974108784,4.29088,2330.6,2330.2,0.7938]
["bitfinex","ETHUSD",1727974109002,0.7527,2330.9,2330.2,0.7938]
["bitfinex","ETHUSD",1727974109003,4.29127,2330.4,2330.2,0.7938]
["bitfinex","ETHUSD",1727974109142,4.29127,2330.4,2330.0,0.7938]
["bitfinex","ETHUSD",1727974109343,4.29107,2330.5,2330.0,6.769394]
["bitfinex","ETHUSD",1727974109571,8.58136,2330.7,2330.2,4.29134]
["bitfinex","ETHUSD",1727974109772,4.29082,2330.6,2330.1,4.29158]
["bitfinex","ETHUSD",1727974110043,5.11563,2331.1,2330.5,4.29083]
["bitfinex","ETHUSD",1727974110367,5.11563,2331.1,2330.3,0.8192]
["bitfinex","ETHUSD",1727974110368,4.2903,2330.9,2330.4,4.2911]
["bitfinex","ETHUSD",1727974110544,8.58019,2331.0,2330.5,4.29084]
["bitfinex","ETHUSD",1727974111040,4.29009,2331.0,2330.5,4.29084]
["bitfinex","ETHUSD",1727974111241,4.29009,2331.0,2330.6,4.29072]
["bitfinex","ETHUSD",1727974111460,4.29058,2330.7,2330.3,0.8192]
["bitfinex","ETHUSD",1727974112287,4.29092,2330.5,2330.3,0.8192]
["bitfinex","ETHUSD",1727974112595,4.29081,2330.6,2330.0,0.7784]
["bitfinex","ETHUSD",1727974112757,4.29067,2330.7,2330.1,0.03523908]
["bitfinex","ETHUSD",1727974112943,1.314319,2330.8,2330.0,0.7784]
["bitfinex","ETHUSD",1727974113143,4.29123,2330.4,2330.0,0.7784]
["bitfinex","ETHUSD",1727974113656,4.29068,2330.7,2330.3,4.29128]
["bitfinex","ETHUSD",1727974113987,4.29033,2330.9,2330.4,0.7784]
["bitfinex","ETHUSD",1727974114282,4.2899,2331.1,2330.7,4.29054]
["bitfinex","ETHUSD",1727974114484,4.28975,2331.2,2330.8,0.8294]
["bitfinex","ETHUSD",1727974114655,4.28935,2331.4,2331.0,4.28993]
["bitfinex","ETHUSD",1727974114858,4.28935,2331.4,2330.8,0.8294]
["bitfinex","ETHUSD",1727974115044,4.28946,2331.3,2330.9,0.511981]
["bitfinex","ETHUSD",1727974115487,4.28935,2331.4,2330.8,0.8294]
["bitfinex","ETHUSD",1727974115488,4.28964,2331.2,2330.8,0.8294]
["bitfinex","ETHUSD",1727974115688,4.28964,2331.2,2330.8,5.11976]
["bitfinex","ETHUSD",1727974115887,4.28954,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1727974116090,4.28928,2331.4,2330.8,5.11966]
["bitfinex","ETHUSD",1727974116398,0.7507,2331.8,2330.9,4.29017]
["bitfinex","ETHUSD",1727974116399,4.28957,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1727974116600,4.28963,2331.2,2330.8,5.11966]
["bitfinex","ETHUSD",1727974117291,4.28996,2331.1,2330.8,0.8294]
["bitfinex","ETHUSD",1727974117493,3.80607,2331.7,2330.8,5.11977]
["bitfinex","ETHUSD",1727974117494,4.28964,2331.2,2330.8,5.11977]
["bitfinex","ETHUSD",1727974117699,4.28964,2331.2,2330.8,0.8294]
["bitfinex","ETHUSD",1727974117907,4.28982,2331.1,2330.8,0.8294]
["bitfinex","ETHUSD",1727974118130,4.28964,2331.2,2330.8,0.8294]
["bitfinex","ETHUSD",1727974118424,4.28956,2331.3,2330.8,5.631682]
["bitfinex","ETHUSD",1727974118748,4.28956,2331.3,2330.8,5.11969]
["bitfinex","ETHUSD",1727974119251,3.0,2331.5,2330.8,0.8294]
["bitfinex","ETHUSD",1727974119395,3.0,2331.5,2330.5,4.797748]
["bitfinex","ETHUSD",1727974119396,4.29032,2330.9,2330.6,0.7756]
["bitfinex","ETHUSD",1727974119889,4.29038,2330.8,2330.6,0.7756]
["bitfinex","ETHUSD",1727974120293,4.2902,2330.9,2330.6,0.7756]
["bitfinex","ETHUSD",1727974120698,4.29004,2331.0,2330.6,5.06631]
["bitfinex","ETHUSD",1727974121000,4.28985,2331.1,2330.6,5.06631]
["bitfinex","ETHUSD",1727974121198,4.28971,2331.2,2330.8,4.29026]
["bitfinex","ETHUSD",1727974121424,4.28991,2331.1,2330.6,5.572851]
["bitfinex","ETHUSD",1727974121645,4.28991,2331.1,2330.7,4.29054]
["bitfinex","ETHUSD",1727974121963,4.2899,2331.1,2330.7,4.29054]
["bitfinex","ETHUSD",1727974122133,4.29026,2330.9,2330.6,0.7756]
["bitfinex","ETHUSD",1727974122354,4.29053,2330.8,2330.3,5.05302]
["bitfinex","ETHUSD",1727974122638,8.58131,2330.7,2330.3,0.7618]
["bitfinex","ETHUSD",1727974122887,4.29065,2330.7,2330.3,5.05298]
["bitfinex","ETHUSD",1727974123118,4.29103,2330.5,2330.3,0.7618]
["bitfinex","ETHUSD",1727974123383,4.29057,2330.7,2330.3,5.053]
["bitfinex","ETHUSD",1727974123539,0.7651,2331.1,2330.3,0.7618]
["bitfinex","ETHUSD",1727974123739,4.29048,2330.8,2330.3,5.05301]
["bitfinex","ETHUSD",1727974123977,4.29048,2330.8,2330.4,0.505301]
["bitfinex","ETHUSD",1727974124190,4.2902,2330.9,2330.4,0.505301]
["bitfinex","ETHUSD",1727974124370,4.29037,2330.8,2330.4,0.505301]
["bitfinex","ETHUSD",1727974124548,8.58161,2330.6,2330.3,0.7618]
["bitfinex","ETHUSD",1727974124957,4.29075,2330.6,2330.3,0.7618]
["bitfinex","ETHUSD",1727974125840,0.7651,2331.1,2330.6,4.29065]
["bitfinex","ETHUSD",1727974126085,4.28978,2331.2,2330.7,5.05578]
["bitfinex","ETHUSD",1727974126244,8.57956,2331.2,2330.7,5.990423]
["bitfinex","ETHUSD",1727974126443,4.28978,2331.2,2330.7,5.990423]
["bitfinex","ETHUSD",1727974126659,4.28989,2331.1,2330.7,1.699943]
["bitfinex","ETHUSD",1727974126855,4.28989,2331.1,2330.7,0.7653]
["bitfinex","ETHUSD",1727974126856,4.2901,2331.0,2330.7,0.7653]
["bitfinex","ETHUSD",1727974127060,4.28989,2331.1,2330.7,0.7653]
["bitfinex","ETHUSD",1727974127061,4.28988,2331.1,2330.7,5.0558]
["bitfinex","ETHUSD",1727974127292,4.29008,2331.0,2330.7,0.7653]
["bitfinex","ETHUSD",1727974127711,4.29065,2330.7,2330.3,4.29125]
["bitfinex","ETHUSD",1727974127918,0.7673,2331.2,2330.1,3.8329]
["bitfinex","ETHUSD",1727974128091,4.29117,2330.4,2330.1,3.8329]
["bitfinex","ETHUSD",1727974128257,0.7673,2330.7,2330.1,5.39136]
["bitfinex","ETHUSD",1727974128258,4.2907,2330.7,2330.1,5.39136]
["bitfinex","ETHUSD",1727974128464,4.2907,2330.7,2330.2,4.29136]
["bitfinex","ETHUSD",1727974128663,7.28931,2331.4,2330.6,4.29063]
["bitfinex","ETHUSD",1727974128664,4.29007,2331.0,2330.6,4.29063]
["bitfinex","ETHUSD",1727974128860,1.197907,2331.6,2330.7,0.8299]
["bitfinex","ETHUSD",1727974129113,4.28989,2331.1,2330.7,5.12041]
["bitfinex","ETHUSD",1727974129264,4.28955,2331.3,2330.7,0.8299]
["bitfinex","ETHUSD",1727974129596,4.28923,2331.5,2331.0,4.28997]
["bitfinex","ETHUSD",1727974129597,4.28929,2331.4,2331.0,4.28997]
["bitfinex","ETHUSD",1727974129770,4.28929,2331.4,2330.9,4.29016]
["bitfinex","ETHUSD",1727974129771,4.28945,2331.3,2330.9,4.29016]
["bitfinex","ETHUSD",1727974129978,4.28923,2331.5,2331.0,4.28999]
["bitfinex","ETHUSD",1727974130480,4.28928,2331.4,2331.0,4.28999]
["bitfinex","ETHUSD",1727974130674,4.2891,2331.5,2331.0,4.28988]
["bitfinex","ETHUSD",1727974130861,4.28928,2331.4,2331.1,0.8209]
["bitfinex","ETHUSD",1727974131262,4.28946,2331.3,2331.1,0.8209]
["bitfinex","ETHUSD",1727974131884,4.28955,2331.3,2331.1,0.8209]
["bitfinex","ETHUSD",1727974132084,4.28963,2331.2,2330.8,0.8209]
["bitfinex","ETHUSD",1727974132285,4.28963,2331.2,2330.8,1.3749553]
["bitfinex","ETHUSD",1727974132286,4.28994,2331.1,2330.8,1.3749553]
["bitfinex","ETHUSD",1727974132658,4.28994,2331.1,2330.7,4.29055]
["bitfinex","ETHUSD",1727974132659,4.2903,2330.9,2330.6,1.249963]
["bitfinex","ETHUSD",1727974132859,4.29011,2331.0,2330.6,5.540683]
["bitfinex","ETHUSD",1727974133095,0.8173,2331.6,2330.6,1.249963]
["bitfinex","ETHUSD",1727974133307,4.28989,2331.1,2330.7,4.29053]
["bitfinex","ETHUSD",1727974133710,4.29001,2331.0,2330.7,4.29053]
["bitfinex","ETHUSD",1727974133893,4.28952,2331.3,2330.9,4.29018]
["bitfinex","ETHUSD",1727974134911,4.28972,2331.2,2330.8,4.84033]
["bitfinex","ETHUSD",1727974135115,8.57909,2331.3,2330.8,9.1306]
["bitfinex","ETHUSD",1727974135423,4.28972,2331.2,2330.9,0.96846493]
["bitfinex","ETHUSD",1727974135633,4.28972,2331.2,2330.9,5.25864493]
["bitfinex","ETHUSD",1727974135931,4.28972,2331.2,2330.9,0.96846493]
["bitfinex","ETHUSD",1727974136133,4.28939,2331.4,2330.7,4.8444293]
["bitfinex","ETHUSD",1727974136434,4.28982,2331.1,2330.7,4.8444293]
["bitfinex","ETHUSD",1727974136582,4.2899,2331.1,2330.7,0.5540493]
["bitfinex","ETHUSD",1727974137128,4.29008,2331.0,2330.7,0.5540493]
["bitfinex","ETHUSD",1727974137335,4.2902,2330.9,2330.7,0.5540493]
["bitfinex","ETHUSD",1727974137483,4.29002,2331.0,2330.6,9.40207]
["bitfinex","ETHUSD",1727974137687,4.29002,2331.0,2330.6,5.11148]
["bitfinex","ETHUSD",1727974138036,4.28999,2331.1,2330.6,5.11156]
["bitfinex","ETHUSD",1727974138202,4.29008,2331.0,2330.6,5.11156]
["bitfinex","ETHUSD",1727974138408,4.29008,2331.0,2330.7,0.940245]
["bitfinex","ETHUSD",1727974138635,4.29044,2330.8,2330.6,0.8209]
["bitfinex","ETHUSD",1727974139330,0.7738,2331.1,2330.3,0.7573]
["bitfinex","ETHUSD",1727974139530,4.2911,2330.4,2330.0,11.75173]
["bitfinex","ETHUSD",1727974139734,4.29136,2330.3,2330.0,0.7573]
["bitfinex","ETHUSD",1727974140104,4.29136,2330.3,2330.0,1.691442]
["bitfinex","ETHUSD",1727974140286,5.06437,2330.7,2329.6,5.04977]
["bitfinex","ETHUSD",1727974140503,5.06437,2330.7,2329.6,5.04972]
["bitfinex","ETHUSD",1727974140504,4.29189,2330.0,2329.6,5.04972]
["bitfinex","ETHUSD",1727974140706,4.29223,2329.8,2329.6,0.7573]
["bitfinex","ETHUSD",1727974141006,4.29223,2329.8,2329.4,4.29291]
["bitfinex","ETHUSD",1727974141007,4.29223,2329.8,2329.4,5.0502]
["bitfinex","ETHUSD",1727974141219,4.29223,2329.8,2329.5,0.934322]
["bitfinex","ETHUSD",1727974141418,4.2924,2329.7,2329.4,0.7573]
["bitfinex","ETHUSD",1727974141684,4.29195,2330.0,2329.4,0.7573]
["bitfinex","ETHUSD",1727974141834,4.29195,2330.0,2329.5,4.29266]
["bitfinex","ETHUSD",1727974142034,4.29195,2330.0,2329.4,0.7573]
["bitfinex","ETHUSD",1727974142035,4.29175,2330.1,2329.4,0.7573]
["bitfinex","ETHUSD",1727974142221,4.29137,2330.3,2329.8,4.29211]
["bitfinex","ETHUSD",1727974142418,4.29136,2330.3,2329.9,5.534511]
["bitfinex","ETHUSD",1727974142732,4.2913,2330.3,2329.9,5.534481]
["bitfinex","ETHUSD",1727974142915,4.2909,2330.6,2330.0,4.29179]
["bitfinex","ETHUSD",1727974143119,4.29084,2330.6,2330.1,0.5534401]
["bitfinex","ETHUSD",1727974143320,4.29021,2330.9,2330.3,4.29127]
["bitfinex","ETHUSD",1727974143532,4.29021,2330.9,2330.5,4.2909]
["bitfinex","ETHUSD",1727974143738,0.8326,2331.2,2330.4,0.816]
["bitfinex","ETHUSD",1727974143739,0.8326,2331.5,2330.4,0.816]
["bitfinex","ETHUSD",1727974143907,4.28934,2331.4,2330.9,5.1061]
["bitfinex","ETHUSD",1727974144108,4.28899,2331.6,2331.0,4.28982]
["bitfinex","ETHUSD",1727974144430,4.28916,2331.5,2331.1,0.08578512]
["bitfinex","ETHUSD",1727974144601,4.28899,2331.6,2331.0,4.28998]
["bitfinex","ETHUSD",1727974144801,4.28909,2331.5,2331.0,4.28998]
["bitfinex","ETHUSD",1727974145199,4.28902,2331.6,2330.9,1.75563]
["bitfinex","ETHUSD",1727974145403,4.28939,2331.4,2330.9,0.816]
["bitfinex","ETHUSD",1727974145641,4.28955,2331.3,2330.9,0.816]
["bitfinex","ETHUSD",1727974146249,4.28908,2331.5,2331.0,4.28987]
["bitfinex","ETHUSD",1727974146416,4.28908,2331.5,2331.1,0.0319184]
["bitfinex","ETHUSD",1727974146866,0.8326,2331.8,2331.1,0.0319184]
["bitfinex","ETHUSD",1727974147013,4.28879,2331.7,2331.1,4.3215584]
["bitfinex","ETHUSD",1727974147207,4.28879,2331.7,2331.3,5.09074]
["bitfinex","ETHUSD",1727974147435,8.57696,2331.9,2331.3,5.09064]
["bitfinex","ETHUSD",1727974147607,4.28912,2331.5,2331.3,0.8013]
["bitfinex","ETHUSD",1727974147981,4.28835,2331.9,2331.3,0.8013]
["bitfinex","ETHUSD",1727974147982,4.28874,2331.7,2331.3,5.09074]
["bitfinex","ETHUSD",1727974148159,4.28874,2331.7,2331.3,6.07199158]
["bitfinex","ETHUSD",1727974148458,4.28897,2331.6,2331.3,1.78255158]
["bitfinex","ETHUSD",1727974148747,4.28874,2331.7,2331.3,1.78255158]
["bitfinex","ETHUSD",1727974148955,4.28842,2331.9,2331.3,1.78255158]
["bitfinex","ETHUSD",1727974149268,3.508762,2331.9,2331.0,0.825]
["bitfinex","ETHUSD",1727974149548,4.29,2331.0,2330.7,0.825]
["bitfinex","ETHUSD",1727974150665,0.8148,2331.5,2330.7,0.825]
["bitfinex","ETHUSD",1727974150874,4.29028,2330.9,2330.4,5.11605]
["bitfinex","ETHUSD",1727974151074,4.28999,2331.1,2330.5,0.511605]
["bitfinex","ETHUSD",1727974151283,4.28992,2331.1,2330.6,4.29072]
["bitfinex","ETHUSD",1727974151428,4.28992,2331.1,2330.7,4.29055]
["bitfinex","ETHUSD",1727974151623,4.28992,2331.1,2330.5,4.802355]
["bitfinex","ETHUSD",1727974151837,4.29008,2331.0,2330.6,0.5627355]
["bitfinex","ETHUSD",1727974152666,4.29068,2330.7,2330.4,3.825]
["bitfinex","ETHUSD",1727974152876,8.58136,2330.7,2330.4,0.825]
["bitfinex","ETHUSD",1727974153089,4.29033,2330.9,2330.1,1.3656401]
["bitfinex","ETHUSD",1727974153338,4.29132,2330.3,2330.1,0.8122]
["bitfinex","ETHUSD",1727974153443,4.29056,2330.7,2329.8,5.19158662]
["bitfinex","ETHUSD",1727974153444,4.29056,2330.7,2329.8,0.8122]
["bitfinex","ETHUSD",1727974153649,4.29125,2330.4,2329.9,4.292]
["bitfinex","ETHUSD",1727974153953,4.29125,2330.4,2330.0,0.939623]
["bitfinex","ETHUSD",1727974154146,4.29084,2330.6,2330.0,0.939623]
["bitfinex","ETHUSD",1727974154343,3.7932,2331.0,2330.0,0.939623]
["bitfinex","ETHUSD",1727974154580,4.2912,2330.4,2330.0,4.29177]
["bitfinex","ETHUSD",1727974154797,4.29166,2330.1,2329.8,0.8122]
["bitfinex","ETHUSD",1727974154951,4.2915,2330.2,2329.8,5.10441]
["bitfinex","ETHUSD",1727974155299,4.29156,2330.2,2329.8,0.8122]
["bitfinex","ETHUSD",1727974155602,4.29105,2330.5,2329.8,0.8122]
["bitfinex","ETHUSD",1727974155887,4.29106,2330.5,2329.8,0.8122]
["bitfinex","ETHUSD",1727974156202,0.8058,2330.7,2329.8,0.8122]
["bitfinex","ETHUSD",1727974156392,0.7841,2331.0,2329.8,5.91897506]
["bitfinex","ETHUSD",1727974156692,4.29064,2330.7,2330.2,4.29144]
["bitfinex","ETHUSD",1727974156862,0.7841,2331.0,2330.2,3.0]
["bitfinex","ETHUSD",1727974157047,4.29169,2330.1,2329.9,0.7991]
["bitfinex","ETHUSD",1727974157247,4.29184,2330.0,2329.6,3.7991]
["bitfinex","ETHUSD",1727974157492,4.29169,2330.1,2329.5,5.19218662]
["bitfinex","ETHUSD",1727974157493,4.29239,2329.7,2329.5,0.89954662]
["bitfinex","ETHUSD",1727974157646,4.29214,2329.9,2329.4,4.29287]
["bitfinex","ETHUSD",1727974157855,4.29222,2329.8,2329.5,1.77444866]
["bitfinex","ETHUSD",1727974158157,4.29222,2329.8,2329.3,5.0922]
["bitfinex","ETHUSD",1727974158358,4.29214,2329.9,2329.4,4.29293]
["bitfinex","ETHUSD",1727974158561,4.29259,2329.6,2329.3,3.7991]
["bitfinex","ETHUSD",1727974158793,4.29259,2329.6,2329.3,0.7991]
["bitfinex","ETHUSD",1727974159385,4.29241,2329.7,2329.3,5.09221]
["bitfinex","ETHUSD",1727974159609,4.29223,2329.8,2329.4,5.231485]
["bitfinex","ETHUSD",1727974159789,4.29223,2329.8,2329.4,0.938545]
["bitfinex","ETHUSD",1727974159948,4.29241,2329.7,2329.4,0.938545]
["bitfinex","ETHUSD",1727974160744,4.29254,2329.7,2329.4,0.938545]
["bitfinex","ETHUSD",1727974160957,4.29218,2329.9,2329.4,0.938545]
["bitfinex","ETHUSD",1727974161109,4.29228,2329.8,2329.5,0.6030775]
["bitfinex","ETHUSD",1727974161857,4.29222,2329.8,2329.5,0.6030775]
["bitfinex","ETHUSD",1727974162159,4.29223,2329.8,2329.4,4.29278]
["bitfinex","ETHUSD",1727974162650,4.29259,2329.6,2329.3,0.7991]
["bitfinex","ETHUSD",1727974162834,0.7943,2330.2,2329.1,7.29349]
["bitfinex","ETHUSD",1727974162835,4.29281,2329.5,2329.1,7.29349]
["bitfinex","ETHUSD",1727974163034,4.29248,2329.7,2329.2,4.29317]
["bitfinex","ETHUSD",1727974163220,4.29267,2329.6,2329.3,0.858666]
["bitfinex","ETHUSD",1727974163422,4.29188,2330.0,2329.2,4.29317]
["bitfinex","ETHUSD",1727974163625,4.29243,2329.7,2329.2,4.29317]
["bitfinex","ETHUSD",1727974163865,4.2918,2330.1,2329.5,4.29264]
["bitfinex","ETHUSD",1727974164154,8.58362,2330.1,2329.6,5.08139]
["bitfinex","ETHUSD",1727974164310,4.2921,2329.9,2329.7,0.937399]
["bitfinex","ETHUSD",1727974164511,4.2921,2329.9,2329.6,0.7889]
["bitfinex","ETHUSD",1727974164711,4.29173,2330.1,2329.7,4.29239]
["bitfinex","ETHUSD",1727974165109,12.29,2330.7,2329.7,4.29226]
["bitfinex","ETHUSD",1727974165319,4.29142,2330.3,2329.9,4.29202]
["bitfinex","ETHUSD",1727974165525,4.29114,2330.4,2330.0,4.29181]
["bitfinex","ETHUSD",1727974165722,4.29114,2330.4,2330.0,5.150193]
["bitfinex","ETHUSD",1727974165952,4.29114,2330.4,2330.0,0.858383]
["bitfinex","ETHUSD",1727974165953,4.29131,2330.3,2330.0,0.858383]
["bitfinex","ETHUSD",1727974166128,4.29114,2330.4,2330.1,0.7576]
["bitfinex","ETHUSD",1727974166331,8.58241,2330.4,2330.1,1.7775843]
["bitfinex","ETHUSD",1727974166509,4.29139,2330.3,2330.1,0.7576]
["bitfinex","ETHUSD",1727974166714,4.29147,2330.2,2330.1,0.7576]
["bitfinex","ETHUSD",1727974166910,4.29139,2330.3,2329.5,5.10677506]
["bitfinex","ETHUSD",1727974166911,4.29186,2330.0,2329.6,0.7706]
["bitfinex","ETHUSD",1727974167157,4.2923,2329.8,2329.6,0.7706]
["bitfinex","ETHUSD",1727974167466,4.2915,2330.2,2329.3,7.29299]
["bitfinex","ETHUSD",1727974167467,4.29249,2329.7,2329.3,0.7515]
["bitfinex","ETHUSD",1727974167632,4.29249,2329.7,2329.3,5.04461]
["bitfinex","ETHUSD",1727974167951,4.29278,2329.5,2329.3,0.7515]
["bitfinex","ETHUSD",1727974168251,4.29267,2329.6,2329.3,0.7515]
["bitfinex","ETHUSD",1727974168408,4.29243,2329.7,2329.3,5.04462]
["bitfinex","ETHUSD",1727974168931,0.7566,2329.8,2329.0,0.7903]
["bitfinex","ETHUSD",1727974169253,0.7566,2329.8,2328.7,0.7903]
["bitfinex","ETHUSD",1727974169254,4.29393,2328.9,2328.7,0.7903]
["bitfinex","ETHUSD",1727974169416,4.29432,2328.7,2328.5,0.89954662]
["bitfinex","ETHUSD",1727974169615,4.29369,2329.0,2328.4,0.89954662]
["bitfinex","ETHUSD",1727974169955,4.29479,2328.4,2328.3,0.89954662]
["bitfinex","ETHUSD",1727974170118,4.29462,2328.5,2328.1,1.65994662]
["bitfinex","ETHUSD",1727974170317,4.29462,2328.5,2328.1,2.5703256]
["bitfinex","ETHUSD",1727974170514,4.2947,2328.5,2328.1,1.67077898]
["bitfinex","ETHUSD",1727974170711,4.2948,2328.4,2328.1,1.67077898]
["bitfinex","ETHUSD",1727974170914,4.2948,2328.4,2328.1,0.7604]
["bitfinex","ETHUSD",1727974171157,4.29507,2328.3,2327.8,5.98182662]
["bitfinex","ETHUSD",1727974171476,4.29463,2328.5,2328.0,4.29535]
["bitfinex","ETHUSD",1727974171614,0.832,2328.6,2327.7,0.89954662]
["bitfinex","ETHUSD",1727974171814,4.29564,2328.0,2327.5,1.68994662]
["bitfinex","ETHUSD",1727974172049,4.29564,2328.0,2327.6,0.89954662]
["bitfinex","ETHUSD",1727974172282,4.29564,2328.0,2327.5,6.8997736]
["bitfinex","ETHUSD",1727974172414,4.29564,2328.0,2327.5,1.70388698]
["bitfinex","ETHUSD",1727974172616,4.29529,2328.2,2327.6,4.29623]
["bitfinex","ETHUSD",1727974172815,4.2949,2328.4,2327.6,4.29623]
["bitfinex","ETHUSD",1727974173014,8.5898,2328.4,2327.8,4.29588]
["bitfinex","ETHUSD",1727974173363,8.58906,2328.6,2328.1,0.7848]
["bitfinex","ETHUSD",1727974173517,4.29451,2328.6,2328.1,5.08011]
["bitfinex","ETHUSD",1727974173853,0.7916,2328.9,2328.2,4.29514]
["bitfinex","ETHUSD",1727974174026,3.0,2328.9,2328.3,0.507994]
["bitfinex","ETHUSD",1727974174229,4.29518,2328.2,2327.8,0.7508]
["bitfinex","ETHUSD",1727974174448,0.8164,2328.9,2327.6,0.7508]
["bitfinex","ETHUSD",1727974174449,4.2948,2328.4,2327.6,0.7508]
["bitfinex","ETHUSD",1727974174645,4.29554,2328.0,2327.6,0.7508]
["bitfinex","ETHUSD",1727974174852,4.29574,2327.9,2327.6,0.7508]
["bitfinex","ETHUSD",1727974175055,4.29574,2327.9,2327.6,1.255532]
["bitfinex","ETHUSD",1727974175259,0.8164,2328.3,2327.6,1.255532]
["bitfinex","ETHUSD",1727974175567,0.8164,2328.3,2327.6,0.7508]
["bitfinex","ETHUSD",1727974175785,8.58952,2328.5,2328.0,4.29552]
["bitfinex","ETHUSD",1727974176279,4.29472,2328.5,2328.0,4.29552]
["bitfinex","ETHUSD",1727974176663,8.58949,2328.5,2328.0,4.29542]
["bitfinex","ETHUSD",1727974176834,4.29475,2328.5,2328.1,0.429542]
["bitfinex","ETHUSD",1727974177037,4.29475,2328.5,2328.0,4.29553]
["bitfinex","ETHUSD",1727974177439,4.29442,2328.6,2328.1,4.29524]
["bitfinex","ETHUSD",1727974177742,0.8099,2328.9,2328.0,4.2954]
["bitfinex","ETHUSD",1727974177743,4.29417,2328.8,2328.0,4.2954]
["bitfinex","ETHUSD",1727974177953,4.29452,2328.6,2328.1,4.7248]
["bitfinex","ETHUSD",1727974178155,4.29452,2328.6,2328.1,0.42954]
["bitfinex","ETHUSD",1727974178439,4.29452,2328.6,2328.0,4.2954]
["bitfinex","ETHUSD",1727974178640,4.29462,2328.5,2328.0,4.2954]
["bitfinex","ETHUSD",1727974178938,4.29462,2328.5,2328.0,8.59083]
["bitfinex","ETHUSD",1727974179139,4.29462,2328.5,2328.0,4.2954]
["bitfinex","ETHUSD",1727974179340,4.29462,2328.5,2328.0,8.59079]
["bitfinex","ETHUSD",1727974179545,4.29462,2328.5,2328.1,0.859079]
["bitfinex","ETHUSD",1727974179854,4.29452,2328.6,2328.1,4.29532]
["bitfinex","ETHUSD",1727974179855,8.58904,2328.6,2328.1,4.29532]
["bitfinex","ETHUSD",1727974180055,4.29452,2328.6,2328.0,4.29539]
["bitfinex","ETHUSD",1727974180359,4.29498,2328.3,2327.8,8.6264]
["bitfinex","ETHUSD",1727974180569,4.29479,2328.4,2327.8,5.07638]
["bitfinex","ETHUSD",1727974180792,4.29479,2328.4,2327.9,4.803248]
["bitfinex","ETHUSD",1727974181085,4.29499,2328.3,2327.9,0.507638]
["bitfinex","ETHUSD",1727974181313,4.29499,2328.3,2327.9,4.2957]
["bitfinex","ETHUSD",1727974181853,4.29499,2328.3,2327.8,5.07638]
["bitfinex","ETHUSD",1727974182065,4.29475,2328.5,2327.8,5.07638]
["bitfinex","ETHUSD",1727974182066,4.29479,2328.4,2327.8,5.07638]
["bitfinex","ETHUSD",1727974182284,4.29426,2328.7,2327.8,0.7806]
["bitfinex","ETHUSD",1727974182447,4.29607,2327.8,2327.5,0.8226]
["bitfinex","ETHUSD",1727974182645,0.7606,2328.3,2327.2,4.29691]
["bitfinex","ETHUSD",1727974182646,4.29631,2327.6,2327.2,5.11951]
["bitfinex","ETHUSD",1727974182853,4.29598,2327.8,2327.3,4.29679]
["bitfinex","ETHUSD",1727974183148,4.29635,2327.6,2327.2,1.334551]
["bitfinex","ETHUSD",1727974183488,4.29608,2327.7,2327.2,5.631531]
["bitfinex","ETHUSD",1727974183854,4.29608,2327.7,2327.2,1.334551]
["bitfinex","ETHUSD",1727974184057,4.29693,2327.3,2326.9,0.8091]
["bitfinex","ETHUSD",1727974184416,4.29646,2327.5,2327.0,4.29726]
["bitfinex","ETHUSD",1727974184582,4.29646,2327.5,2326.6,0.8091]
["bitfinex","ETHUSD",1727974184583,4.29788,2326.8,2326.6,0.8091]
["bitfinex","ETHUSD",1727974184785,4.29828,2326.6,2326.3,0.8091]
["bitfinex","ETHUSD",1727974184960,8.06991,2327.0,2326.4,4.29839]
["bitfinex","ETHUSD",1727974184961,5.07003,2327.0,2326.4,4.29839]
["bitfinex","ETHUSD",1727974185311,4.29778,2326.8,2326.4,4.29839]
["bitfinex","ETHUSD",1727974185652,4.29801,2326.7,2326.3,1.40985566]
["bitfinex","ETHUSD",1727974185854,4.29801,2326.7,2326.3,0.8091]
["bitfinex","ETHUSD",1727974186067,4.29812,2326.6,2326.3,0.8091]
["bitfinex","ETHUSD",1727974186253,4.29768,2326.9,2326.3,5.10768]
["bitfinex","ETHUSD",1727974186462,4.29733,2327.1,2326.5,4.29815]
["bitfinex","ETHUSD",1727974186664,4.29733,2327.1,2326.5,5.238732]
["bitfinex","ETHUSD",1727974186892,4.29709,2327.2,2326.7,4.29783]
["bitfinex","ETHUSD",1727974187102,4.29709,2327.2,2326.6,0.0859596]
["bitfinex","ETHUSD",1727974187103,4.29709,2327.2,2326.8,4.29774]
["bitfinex","ETHUSD",1727974187255,4.29696,2327.3,2326.9,0.8112]
["bitfinex","ETHUSD",1727974187455,4.29693,2327.3,2326.9,1.322085]
["bitfinex","ETHUSD",1727974187752,4.29653,2327.5,2326.9,1.322085]
["bitfinex","ETHUSD",1727974187986,4.29712,2327.2,2326.9,1.322085]
["bitfinex","ETHUSD",1727974188291,4.29691,2327.3,2326.9,1.322085]
["bitfinex","ETHUSD",1727974188600,4.29727,2327.1,2326.6,3.0]
["bitfinex","ETHUSD",1727974188898,4.29683,2327.3,2326.7,4.29784]
["bitfinex","ETHUSD",1727974189081,4.29683,2327.3,2326.5,5.11603]
["bitfinex","ETHUSD",1727974189082,4.29774,2326.9,2326.5,0.8178]
["bitfinex","ETHUSD",1727974189497,4.29774,2326.9,2326.5,5.11604]
["bitfinex","ETHUSD",1727974189699,4.29733,2327.1,2326.5,5.19843589]
["bitfinex","ETHUSD",1727974189855,4.29719,2327.1,2326.5,0.8178]
["bitfinex","ETHUSD",1727974190193,8.5945,2327.1,2326.6,4.2981]
["bitfinex","ETHUSD",1727974190396,4.29742,2327.0,2326.6,5.239526]
["bitfinex","ETHUSD",1727974190736,8.59455,2327.1,2326.6,5.239426]
["bitfinex","ETHUSD",1727974190900,4.29719,2327.1,2326.6,5.239426]
["bitfinex","ETHUSD",1727974191194,4.29703,2327.2,2326.7,4.9035626]
["bitfinex","ETHUSD",1727974191595,4.29694,2327.3,2326.7,4.9035626]
["bitfinex","ETHUSD",1727974191596,4.29694,2327.3,2326.8,4.29766]
["bitfinex","ETHUSD",1727974191799,0.8057,2327.6,2326.7,0.6057226]
["bitfinex","ETHUSD",1727974192009,4.29719,2327.1,2326.7,4.9036426]
["bitfinex","ETHUSD",1727974192168,4.29694,2327.3,2326.7,4.9036426]
["bitfinex","ETHUSD",1727974192169,4.29701,2327.2,2326.7,4.9036426]
["bitfinex","ETHUSD",1727974192759,4.29655,2327.5,2326.8,5.21781426]
["bitfinex","ETHUSD",1727974192965,4.29639,2327.6,2327.1,4.29709]
["bitfinex","ETHUSD",1727974193194,4.29639,2327.6,2326.9,5.06684]
["bitfinex","ETHUSD",1727974193195,4.29674,2327.4,2326.9,8.06694]
["bitfinex","ETHUSD",1727974193364,0.791,2327.9,2326.9,8.06694]
["bitfinex","ETHUSD",1727974193365,4.29709,2327.2,2326.9,0.7694]
["bitfinex","ETHUSD",1727974193570,4.29727,2327.1,2326.9,0.7694]
["bitfinex","ETHUSD",1727974193998,4.29646,2327.5,2326.9,0.7694]
["bitfinex","ETHUSD",1727974194164,4.29728,2327.1,2326.9,0.7694]
["bitfinex","ETHUSD",1727974194591,4.29737,2327.0,2326.6,5.12268]
["bitfinex","ETHUSD",1727974194810,4.29732,2327.1,2326.6,6.364784]
["bitfinex","ETHUSD",1727974195004,4.29746,2327.0,2326.6,0.8247]
["bitfinex","ETHUSD",1727974195369,4.29757,2326.9,2326.6,0.8247]
["bitfinex","ETHUSD",1727974195569,4.29775,2326.8,2326.6,0.8247]
["bitfinex","ETHUSD",1727974195870,4.29814,2326.6,2326.3,0.7863]
["bitfinex","ETHUSD",1727974196512,4.29807,2326.7,2326.3,0.7863]
["bitfinex","ETHUSD",1727974196513,4.29796,2326.7,2326.3,0.7863]
["bitfinex","ETHUSD",1727974196714,4.29816,2326.6,2326.3,0.7863]
["bitfinex","ETHUSD",1727974197083,4.29783,2326.8,2326.3,5.593494]
["bitfinex","ETHUSD",1727974197797,5.10953,2327.0,2326.4,4.29843]
["bitfinex","ETHUSD",1727974197798,4.29759,2326.9,2326.4,4.29843]
["bitfinex","ETHUSD",1727974197981,4.29779,2326.8,2326.3,9.892044]
["bitfinex","ETHUSD",1727974198168,4.29779,2326.8,2326.4,4.29845]
["bitfinex","ETHUSD",1727974198513,4.29803,2326.7,2326.3,0.7863]
["bitfinex","ETHUSD",1727974198713,4.29779,2326.8,2326.3,0.7863]
["bitfinex","ETHUSD",1727974199003,4.29825,2326.6,2326.3,0.7863]
["bitfinex","ETHUSD",1727974199717,4.29771,2326.9,2326.3,5.08488]
["bitfinex","ETHUSD",1727974199881,4.29711,2327.2,2326.3,5.08488]
["bitfinex","ETHUSD",1727974199882,4.29792,2326.8,2326.3,5.08488]
["bitfinex","ETHUSD",1727974200218,3.7896,2327.3,2326.4,0.55]
["bitfinex","ETHUSD",1727974200372,3.0,2327.1,2326.3,5.08485]
["bitfinex","ETHUSD",1727974200721,4.29846,2326.5,2326.3,0.7863]
["bitfinex","ETHUSD",1727974200912,4.29843,2326.5,2326.3,0.7863]
["bitfinex","ETHUSD",1727974201080,4.29862,2326.4,2326.0,5.11621]
["bitfinex","ETHUSD",1727974201270,4.29904,2326.1,2326.0,0.817]
["bitfinex","ETHUSD",1727974201470,4.29933,2326.0,2325.6,0.817]
["bitfinex","ETHUSD",1727974201704,4.29933,2326.0,2325.6,5.11691]
["bitfinex","ETHUSD",1727974202025,4.29814,2326.6,2325.7,4.29971]
["bitfinex","ETHUSD",1727974202026,4.29889,2326.2,2325.7,4.29971]
["bitfinex","ETHUSD",1727974202348,0.7543,2326.7,2325.7,4.29971]
["bitfinex","ETHUSD",1727974202349,5.05225,2326.7,2325.7,5.241422]
["bitfinex","ETHUSD",1727974202490,4.29899,2326.2,2325.7,5.241422]
["bitfinex","ETHUSD",1727974202843,0.7543,2326.7,2325.7,0.941662]
["bitfinex","ETHUSD",1727974203003,4.29848,2326.4,2325.7,0.941662]
["bitfinex","ETHUSD",1727974203331,4.29893,2326.2,2325.7,5.241292]
["bitfinex","ETHUSD",1727974203538,0.7543,2326.7,2325.8,1.0358152]
["bitfinex","ETHUSD",1727974203539,4.29831,2326.5,2325.8,1.0358152]
["bitfinex","ETHUSD",1727974203688,4.29889,2326.2,2325.8,4.29959]
["bitfinex","ETHUSD",1727974204424,4.29889,2326.2,2325.7,5.241282]
["bitfinex","ETHUSD",1727974204425,4.29905,2326.1,2325.7,5.241282]
["bitfinex","ETHUSD",1727974204722,4.29924,2326.0,2325.6,0.817]
["bitfinex","ETHUSD",1727974204925,4.2995,2325.9,2325.6,0.817]
["bitfinex","ETHUSD",1727974205129,4.29828,2326.6,2325.3,0.814]
["bitfinex","ETHUSD",1727974205130,4.29977,2325.8,2325.3,0.814]
["bitfinex","ETHUSD",1727974205435,4.30001,2325.6,2325.3,0.814]
["bitfinex","ETHUSD",1727974205946,4.29974,2325.8,2325.3,0.814]
["bitfinex","ETHUSD",1727974206232,8.60046,2325.5,2325.3,0.814]
["bitfinex","ETHUSD",1727974206435,4.30022,2325.5,2325.3,0.814]
["bitfinex","ETHUSD",1727974206926,4.29991,2325.7,2325.3,1.325475]
["bitfinex","ETHUSD",1727974207086,4.29998,2325.6,2325.3,0.814]
["bitfinex","ETHUSD",1727974207293,4.30033,2325.4,2325.0,0.814]
["bitfinex","ETHUSD",1727974207524,4.30063,2325.3,2325.0,0.814]
["bitfinex","ETHUSD",1727974207724,4.30018,2325.5,2325.0,5.11499]
["bitfinex","ETHUSD",1727974207897,4.30048,2325.4,2325.0,0.814]
["bitfinex","ETHUSD",1727974208290,4.30048,2325.4,2325.0,6.28150166]
["bitfinex","ETHUSD",1727974208489,4.30048,2325.4,2325.0,0.814]
["bitfinex","ETHUSD",1727974208490,4.30045,2325.4,2325.0,0.814]
["bitfinex","ETHUSD",1727974208726,4.30054,2325.3,2325.0,0.814]
["bitfinex","ETHUSD",1727974208941,4.30064,2325.3,2325.0,1.71354662]
["bitfinex","ETHUSD",1727974209228,4.30004,2325.6,2325.2,4.30065]
["bitfinex","ETHUSD",1727974209426,4.30004,2325.6,2325.0,1.73033598]
["bitfinex","ETHUSD",1727974209427,4.30004,2325.6,2325.1,8.60158]
["bitfinex","ETHUSD",1727974209653,4.30004,2325.6,2325.1,8.6016]
["bitfinex","ETHUSD",1727974209948,4.30004,2325.6,2325.1,4.30079]
["bitfinex","ETHUSD",1727974210242,4.30004,2325.6,2325.2,4.30069]
["bitfinex","ETHUSD",1727974210396,4.30004,2325.6,2325.2,5.3338716]
["bitfinex","ETHUSD",1727974210599,5.12833,2326.0,2325.5,4.30006]
["bitfinex","ETHUSD",1727974210600,4.29925,2326.0,2325.5,4.30006]
["bitfinex","ETHUSD",1727974210835,4.29994,2325.7,2325.4,0.7834]
["bitfinex","ETHUSD",1727974211037,8.59986,2325.7,2325.4,0.7834]
["bitfinex","ETHUSD",1727974211342,4.30006,2325.6,2325.4,0.7834]
["bitfinex","ETHUSD",1727974211502,4.29956,2325.9,2325.4,5.69530816]
["bitfinex","ETHUSD",1727974211897,4.29956,2325.9,2325.5,4.85007]
["bitfinex","ETHUSD",1727974212137,4.29856,2326.4,2325.9,4.29929]
["bitfinex","ETHUSD",1727974212338,4.29856,2326.4,2325.6,6.15783782]
["bitfinex","ETHUSD",1727974212339,4.29849,2326.4,2325.6,6.15783782]
["bitfinex","ETHUSD",1727974212637,4.29906,2326.1,2325.7,4.29975]
["bitfinex","ETHUSD",1727974212849,4.29869,2326.3,2325.9,4.29938]
["bitfinex","ETHUSD",1727974213001,4.29914,2326.1,2325.8,0.55]
["bitfinex","ETHUSD",1727974213433,4.29859,2326.4,2325.9,4.29933]
["bitfinex","ETHUSD",1727974213636,4.29876,2326.3,2325.8,9.14907]
["bitfinex","ETHUSD",1727974213807,4.29876,2326.3,2325.8,4.84949]
["bitfinex","ETHUSD",1727974214138,4.29864,2326.4,2325.9,4.84592588]
["bitfinex","ETHUSD",1727974214304,4.29868,2326.3,2325.9,0.54652588]
["bitfinex","ETHUSD",1727974214815,3.0,2326.8,2326.2,4.29884]
["bitfinex","ETHUSD",1727974214816,4.29825,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1727974215133,4.29736,2327.1,2326.6,0.7794]
["bitfinex","ETHUSD",1727974215446,4.29714,2327.2,2326.7,4.84783]
["bitfinex","ETHUSD",1727974215600,4.29764,2326.9,2326.6,0.7794]
["bitfinex","ETHUSD",1727974215802,4.29776,2326.8,2326.6,0.7794]
["bitfinex","ETHUSD",1727974216101,4.29738,2327.0,2326.6,0.7794]
["bitfinex","ETHUSD",1727974216499,4.2976,2326.9,2326.6,0.7794]
["bitfinex","ETHUSD",1727974216860,4.29774,2326.8,2326.6,0.7794]
["bitfinex","ETHUSD",1727974217140,4.2976,2326.9,2326.6,0.7794]
["bitfinex","ETHUSD",1727974217700,4.29746,2327.0,2326.6,0.7794]
["bitfinex","ETHUSD",1727974217902,4.29746,2327.0,2326.6,5.07751]
["bitfinex","ETHUSD",1727974218225,8.59459,2327.1,2326.7,4.29783]
["bitfinex","ETHUSD",1727974218541,8.59459,2327.1,2326.6,1.716969]
["bitfinex","ETHUSD",1727974218542,8.5946,2327.1,2326.6,6.014989]
["bitfinex","ETHUSD",1727974218750,4.29729,2327.1,2326.6,6.014989]
["bitfinex","ETHUSD",1727974219045,4.29739,2327.0,2326.6,6.014989]
["bitfinex","ETHUSD",1727974219252,0.7929,2327.3,2326.6,0.7794]
["bitfinex","ETHUSD",1727974219253,4.29783,2326.8,2326.6,0.7794]
["bitfinex","ETHUSD",1727974219460,4.29783,2326.8,2326.5,0.55]
["bitfinex","ETHUSD",1727974219600,4.29801,2326.7,2326.4,0.7551]
["bitfinex","ETHUSD",1727974219801,4.29801,2326.7,2326.3,0.55]
["bitfinex","ETHUSD",1727974220028,4.29768,2326.9,2326.3,4.84862]
["bitfinex","ETHUSD",1727974220217,0.7929,2327.3,2326.2,5.64434]
["bitfinex","ETHUSD",1727974220514,4.29761,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1727974220730,4.29719,2327.1,2326.7,4.29791]
["bitfinex","ETHUSD",1727974220943,4.29748,2327.0,2326.7,0.7955]
["bitfinex","ETHUSD",1727974221550,0.7929,2327.3,2326.7,0.7955]
["bitfinex","ETHUSD",1727974221769,0.7929,2327.3,2326.2,0.7798]
["bitfinex","ETHUSD",1727974221923,0.7929,2327.3,2325.9,1.4460725]
["bitfinex","ETHUSD",1727974221924,4.2985,2326.4,2325.9,0.7798]
["bitfinex","ETHUSD",1727974222337,4.29824,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1727974222541,4.29822,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1727974222714,4.29802,2326.7,2326.1,4.29903]
["bitfinex","ETHUSD",1727974222915,4.29802,2326.7,2326.1,4.29895]
["bitfinex","ETHUSD",1727974223127,4.29732,2327.1,2326.4,4.29843]
["bitfinex","ETHUSD",1727974223357,4.29732,2327.1,2326.3,0.7507]
["bitfinex","ETHUSD",1727974223358,0.8115,2327.2,2326.3,0.7507]
["bitfinex","ETHUSD",1727974223644,0.8115,2327.2,2326.4,4.84848]
["bitfinex","ETHUSD",1727974223645,4.29768,2326.9,2326.4,4.84848]
["bitfinex","ETHUSD",1727974223948,4.2975,2327.0,2326.5,0.55]
["bitfinex","ETHUSD",1727974224152,4.29724,2327.1,2326.6,0.55]
["bitfinex","ETHUSD",1727974224358,4.29723,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1727974225188,4.29703,2327.2,2326.8,0.55]
["bitfinex","ETHUSD",1727974225345,4.2973,2327.1,2326.8,1.110086]
["bitfinex","ETHUSD",1727974225545,4.29684,2327.3,2326.8,5.407826]
["bitfinex","ETHUSD",1727974225789,4.29684,2327.3,2326.8,1.110086]
["bitfinex","ETHUSD",1727974225985,8.59451,2327.1,2326.8,1.110086]
["bitfinex","ETHUSD",1727974226189,8.59453,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1727974226482,4.29721,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1727974226647,4.29694,2327.3,2326.8,0.55]
["bitfinex","ETHUSD",1727974226843,3.7865,2327.8,2326.8,0.55]
["bitfinex","ETHUSD",1727974226844,4.29756,2327.0,2326.8,0.55]
["bitfinex","ETHUSD",1727974227097,4.29756,2326.9,2326.8,0.55]
["bitfinex","ETHUSD",1727974227300,4.29774,2326.8,2326.4,0.7631]
["bitfinex","ETHUSD",1727974227447,4.29749,2327.0,2326.6,0.55]
["bitfinex","ETHUSD",1727974227641,4.29758,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1727974228151,4.29777,2326.8,2326.6,0.55]
["bitfinex","ETHUSD",1727974228474,4.29758,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1727974228673,8.59529,2326.9,2326.6,1.6961994]
["bitfinex","ETHUSD",1727974228999,4.29784,2326.8,2326.6,1.6961994]
["bitfinex","ETHUSD",1727974229146,4.29758,2326.9,2326.6,1.6961994]
["bitfinex","ETHUSD",1727974229490,4.29789,2326.8,2326.6,1.6961994]
["bitfinex","ETHUSD",1727974229693,4.29789,2326.8,2326.6,0.55]
["bitfinex","ETHUSD",1727974230456,4.29753,2327.0,2326.6,0.55]
["bitfinex","ETHUSD",1727974230678,4.29776,2326.8,2326.6,0.55]
["bitfinex","ETHUSD",1727974230957,4.29758,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1727974231191,4.29758,2326.9,2326.6,1.6962024]
["bitfinex","ETHUSD",1727974231765,4.29695,2327.3,2326.8,0.55]
["bitfinex","ETHUSD",1727974232001,4.29695,2327.3,2327.0,0.55]
["bitfinex","ETHUSD",1727974232385,3.787,2327.6,2326.8,4.84765]
["bitfinex","ETHUSD",1727974232695,3.787,2327.6,2326.7,0.755]
["bitfinex","ETHUSD",1727974232696,8.59343,2327.4,2327.0,4.84737]
["bitfinex","ETHUSD",1727974232883,3.787,2327.6,2327.0,1.464476]
["bitfinex","ETHUSD",1727974232884,4.29683,2327.3,2327.0,1.464476]
["bitfinex","ETHUSD",1727974233400,4.29671,2327.4,2327.0,5.761846]
["bitfinex","ETHUSD",1727974233558,4.29671,2327.4,2327.0,1.464476]
["bitfinex","ETHUSD",1727974234003,4.29682,2327.3,2327.0,1.464476]
["bitfinex","ETHUSD",1727974234561,4.2971,2327.2,2327.0,1.464476]
["bitfinex","ETHUSD",1727974234897,4.2971,2327.2,2326.9,0.55]
["bitfinex","ETHUSD",1727974235195,4.2972,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1727974235395,4.29747,2327.0,2326.8,0.55]
["bitfinex","ETHUSD",1727974235861,4.29774,2326.8,2326.5,0.7837]
["bitfinex","ETHUSD",1727974236062,4.29795,2326.7,2326.2,0.429895]
["bitfinex","ETHUSD",1727974236298,7.29741,2327.0,2326.1,0.7837]
["bitfinex","ETHUSD",1727974236511,4.298,2326.7,2326.3,4.29863]
["bitfinex","ETHUSD",1727974236709,4.29749,2327.0,2326.6,4.29806]
["bitfinex","ETHUSD",1727974236864,4.29749,2327.0,2326.7,0.8239]
["bitfinex","ETHUSD",1727974237064,4.29726,2327.1,2326.7,6.063829]
["bitfinex","ETHUSD",1727974237262,4.29704,2327.2,2326.8,4.29763]
["bitfinex","ETHUSD",1727974237756,4.29657,2327.5,2327.1,4.2971]
["bitfinex","ETHUSD",1727974237960,4.29636,2327.6,2327.2,1.3739]
["bitfinex","ETHUSD",1727974238194,8.59274,2327.6,2327.2,1.3739]
["bitfinex","ETHUSD",1727974238399,4.29652,2327.5,2327.2,1.941]
["bitfinex","ETHUSD",1727974238604,4.29664,2327.4,2327.2,1.941]
["bitfinex","ETHUSD",1727974238771,4.29654,2327.5,2327.2,1.941]
["bitfinex","ETHUSD",1727974239100,8.59309,2327.5,2327.2,1.941]
["bitfinex","ETHUSD",1727974239599,4.29654,2327.5,2327.2,1.941]
["bitfinex","ETHUSD",1727974239902,8.5931,2327.5,2327.2,1.941]
["bitfinex","ETHUSD",1727974240412,8.59311,2327.5,2327.2,1.941]
["bitfinex","ETHUSD",1727974240563,4.29666,2327.4,2327.2,1.941]
["bitfinex","ETHUSD",1727974240902,4.29592,2327.8,2327.2,1.941]
["bitfinex","ETHUSD",1727974240903,4.29623,2327.7,2327.2,1.941]
["bitfinex","ETHUSD",1727974241104,0.7803,2328.0,2326.9,0.7949]
["bitfinex","ETHUSD",1727974241304,4.2973,2327.1,2327.0,0.55]
["bitfinex","ETHUSD",1727974241457,4.29737,2327.0,2326.6,0.7949]
["bitfinex","ETHUSD",1727974241661,4.29737,2327.0,2326.6,5.09301]
["bitfinex","ETHUSD",1727974242087,4.29726,2327.1,2326.6,5.09293]
["bitfinex","ETHUSD",1727974242290,4.29726,2327.1,2326.7,4.807113]
["bitfinex","ETHUSD",1727974243369,8.59461,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1727974243564,4.29638,2327.6,2327.1,4.8471]
["bitfinex","ETHUSD",1727974243798,4.29618,2327.7,2327.5,0.55]
["bitfinex","ETHUSD",1727974244117,4.29546,2328.1,2327.5,0.55]
["bitfinex","ETHUSD",1727974244319,4.29546,2328.1,2327.7,0.55]
["bitfinex","ETHUSD",1727974244614,8.59096,2328.1,2327.7,0.55]
["bitfinex","ETHUSD",1727974244763,8.59096,2328.1,2327.6,0.55]
["bitfinex","ETHUSD",1727974244764,4.29554,2328.0,2327.6,0.55]
["bitfinex","ETHUSD",1727974244962,4.29546,2328.1,2327.8,0.55]
["bitfinex","ETHUSD",1727974245413,2.66772415,2328.6,2327.8,0.55]
["bitfinex","ETHUSD",1727974245558,4.29554,2328.0,2327.8,0.55]
["bitfinex","ETHUSD",1727974246801,4.29589,2327.9,2327.7,0.7871]
["bitfinex","ETHUSD",1727974247006,4.29569,2328.0,2327.8,0.55]
["bitfinex","ETHUSD",1727974247361,4.29544,2328.1,2327.8,0.55]
["bitfinex","ETHUSD",1727974247605,4.29543,2328.1,2327.8,0.55]
["bitfinex","ETHUSD",1727974247810,4.29553,2328.0,2327.8,1.54295]
["bitfinex","ETHUSD",1727974248104,4.29553,2328.0,2327.4,5.09476]
["bitfinex","ETHUSD",1727974248105,4.29603,2327.8,2327.4,5.09476]
["bitfinex","ETHUSD",1727974248335,4.29609,2327.7,2327.5,0.509476]
["bitfinex","ETHUSD",1727974248906,4.29636,2327.6,2327.4,0.7982]
["bitfinex","ETHUSD",1727974249208,4.29617,2327.7,2327.5,0.55]
["bitfinex","ETHUSD",1727974249368,4.29627,2327.6,2327.5,0.55]
["bitfinex","ETHUSD",1727974249569,4.29654,2327.5,2327.2,0.48471]
["bitfinex","ETHUSD",1727974249872,4.29627,2327.6,2327.3,0.55]
["bitfinex","ETHUSD",1727974250103,4.29627,2327.6,2327.3,1.590578]
["bitfinex","ETHUSD",1727974250306,4.29616,2327.7,2327.3,5.887378]
["bitfinex","ETHUSD",1727974250465,4.29603,2327.8,2327.3,5.887378]
["bitfinex","ETHUSD",1727974250667,4.29603,2327.8,2327.5,0.55]
["bitfinex","ETHUSD",1727974250873,8.59208,2327.8,2327.4,0.55]
["bitfinex","ETHUSD",1727974251073,4.29603,2327.8,2327.4,1.1387308]
["bitfinex","ETHUSD",1727974251272,4.29553,2328.0,2327.4,0.55]
["bitfinex","ETHUSD",1727974251511,4.29601,2327.8,2327.2,0.55]
["bitfinex","ETHUSD",1727974251686,4.29579,2327.9,2327.5,1.3655]
["bitfinex","ETHUSD",1727974251883,4.29562,2328.0,2327.5,5.66186]
["bitfinex","ETHUSD",1727974252071,4.29572,2327.9,2327.5,10.954077]
["bitfinex","ETHUSD",1727974252269,4.29572,2327.9,2327.5,6.657717]
["bitfinex","ETHUSD",1727974252669,4.29433,2328.7,2327.7,0.55]
["bitfinex","ETHUSD",1727974252670,5.09364,2328.7,2327.7,0.55]
["bitfinex","ETHUSD",1727974252907,4.2959,2327.8,2327.7,0.55]
["bitfinex","ETHUSD",1727974253514,4.29546,2328.1,2327.8,0.55]
["bitfinex","ETHUSD",1727974253685,4.29499,2328.3,2327.6,0.55]
["bitfinex","ETHUSD",1727974253887,4.2956,2328.0,2327.6,0.55]
["bitfinex","ETHUSD",1727974254090,4.29607,2327.8,2327.5,1.811357]
["bitfinex","ETHUSD",1727974254288,4.29607,2327.8,2327.5,0.8155]
["bitfinex","ETHUSD",1727974254289,8.59205,2327.8,2327.5,0.8155]
["bitfinex","ETHUSD",1727974254504,4.29568,2328.0,2327.6,0.55]
["bitfinex","ETHUSD",1727974255001,4.29562,2328.0,2327.6,4.84615]
["bitfinex","ETHUSD",1727974255377,4.29572,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727974255607,4.29603,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1727974255812,4.29603,2327.8,2327.6,1.116213]
["bitfinex","ETHUSD",1727974256226,4.29608,2327.7,2327.6,1.116213]
["bitfinex","ETHUSD",1727974256514,4.29608,2327.7,2327.6,0.55]
["bitfinex","ETHUSD",1727974256870,5.10528,2328.0,2327.6,0.55]
["bitfinex","ETHUSD",1727974257074,8.59192,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1727974257286,4.29593,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1727974258322,4.29626,2327.7,2327.3,0.7951]
["bitfinex","ETHUSD",1727974258527,4.29626,2327.7,2327.4,0.55]
["bitfinex","ETHUSD",1727974259089,4.29582,2327.9,2327.4,0.55]
["bitfinex","ETHUSD",1727974259312,4.2959,2327.8,2327.4,0.55]
["bitfinex","ETHUSD",1727974259496,4.29611,2327.7,2327.5,0.7117587]
["bitfinex","ETHUSD",1727974259685,4.29639,2327.6,2327.4,0.55]
["bitfinex","ETHUSD",1727974260430,4.29645,2327.5,2327.3,0.7951]
["bitfinex","ETHUSD",1727974260726,4.2963,2327.6,2327.3,1.3451]
["bitfinex","ETHUSD",1727974260949,4.29664,2327.4,2327.3,1.3451]
["bitfinex","ETHUSD",1727974261099,4.297,2327.2,2326.8,0.8271]
["bitfinex","ETHUSD",1727974261294,4.29724,2327.1,2326.8,0.8271]
["bitfinex","ETHUSD",1727974261509,4.29738,2327.0,2326.8,0.8271]
["bitfinex","ETHUSD",1727974261736,4.29723,2327.1,2326.8,1.769417]
["bitfinex","ETHUSD",1727974262093,4.29697,2327.3,2326.9,4.29746]
["bitfinex","ETHUSD",1727974262525,5.06409,2327.7,2326.8,6.89398417]
["bitfinex","ETHUSD",1727974262739,12.29,2328.6,2327.4,5.06227]
["bitfinex","ETHUSD",1727974262740,4.2958,2327.9,2327.4,5.06227]
["bitfinex","ETHUSD",1727974262945,4.29583,2327.9,2327.5,0.506227]
["bitfinex","ETHUSD",1727974263100,4.29583,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727974263297,4.2955,2328.1,2327.6,0.55]
["bitfinex","ETHUSD",1727974263553,0.7679,2328.2,2327.8,4.84589]
["bitfinex","ETHUSD",1727974263554,4.2952,2328.2,2327.8,4.84589]
["bitfinex","ETHUSD",1727974263843,4.2953,2328.2,2328.0,0.55]
["bitfinex","ETHUSD",1727974264053,0.7573,2328.5,2328.0,0.55]
["bitfinex","ETHUSD",1727974264203,4.29505,2328.3,2328.0,0.55]
["bitfinex","ETHUSD",1727974264401,4.29525,2328.2,2328.0,0.55]
["bitfinex","ETHUSD",1727974264641,4.29534,2328.1,2328.0,0.55]
["bitfinex","ETHUSD",1727974264807,4.29601,2327.8,2327.6,0.7524]
["bitfinex","ETHUSD",1727974265148,4.29601,2327.8,2327.7,0.8718627]
["bitfinex","ETHUSD",1727974265527,4.29608,2327.7,2327.5,7.46]
["bitfinex","ETHUSD",1727974265740,4.29608,2327.7,2327.4,0.7875]
["bitfinex","ETHUSD",1727974265976,4.29601,2327.8,2327.4,0.7875]
["bitfinex","ETHUSD",1727974266187,0.8096,2328.0,2327.4,0.7875]
["bitfinex","ETHUSD",1727974266476,4.29602,2327.8,2327.4,0.7875]
["bitfinex","ETHUSD",1727974266689,5.1053,2328.0,2327.5,4.84632]
["bitfinex","ETHUSD",1727974266690,4.29564,2328.0,2327.5,4.84632]
["bitfinex","ETHUSD",1727974266897,4.29527,2328.2,2327.5,0.55]
["bitfinex","ETHUSD",1727974267037,4.295,2328.3,2327.9,1.3519]
["bitfinex","ETHUSD",1727974267440,4.29532,2328.2,2327.9,1.3519]
["bitfinex","ETHUSD",1727974267686,0.8234,2328.5,2327.9,0.8019]
["bitfinex","ETHUSD",1727974267687,4.29535,2328.1,2327.9,0.8019]
["bitfinex","ETHUSD",1727974267889,4.29563,2328.0,2327.5,0.8019]
["bitfinex","ETHUSD",1727974268186,4.29571,2327.9,2327.5,5.09832]
["bitfinex","ETHUSD",1727974268477,4.29571,2327.9,2327.5,0.8019]
["bitfinex","ETHUSD",1727974268478,4.29599,2327.8,2327.5,0.8019]
["bitfinex","ETHUSD",1727974268679,4.29599,2327.8,2327.6,0.509851]
["bitfinex","ETHUSD",1727974268893,4.29557,2328.0,2327.6,0.509851]
["bitfinex","ETHUSD",1727974269041,4.29524,2328.2,2327.7,4.84607]
["bitfinex","ETHUSD",1727974269243,4.2958,2327.9,2327.7,0.55]
["bitfinex","ETHUSD",1727974269479,4.29524,2328.2,2327.5,0.8019]
["bitfinex","ETHUSD",1727974269688,4.29555,2328.0,2327.6,4.29618]
["bitfinex","ETHUSD",1727974270100,4.29539,2328.1,2327.7,4.29604]
["bitfinex","ETHUSD",1727974270291,4.29553,2328.0,2327.6,4.29624]
["bitfinex","ETHUSD",1727974270510,4.29553,2328.0,2327.7,0.5608002]
["bitfinex","ETHUSD",1727974270653,4.29507,2328.3,2327.9,4.29571]
["bitfinex","ETHUSD",1727974270855,4.29533,2328.2,2327.8,0.55]
["bitfinex","ETHUSD",1727974271093,4.29542,2328.1,2327.8,1.09068402]
["bitfinex","ETHUSD",1727974271300,4.29542,2328.1,2327.8,0.54068402]
["bitfinex","ETHUSD",1727974271607,4.29573,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727974271752,4.29603,2327.8,2327.5,0.8019]
["bitfinex","ETHUSD",1727974272111,4.29539,2328.1,2327.6,4.29613]
["bitfinex","ETHUSD",1727974272293,4.29563,2328.0,2327.5,5.09822]
["bitfinex","ETHUSD",1727974272589,4.29536,2328.1,2327.7,4.296]
["bitfinex","ETHUSD",1727974272795,4.29536,2328.1,2327.2,4.297]
["bitfinex","ETHUSD",1727974272796,4.2963,2327.6,2327.2,4.297]
["bitfinex","ETHUSD",1727974272998,4.29665,2327.4,2327.0,4.29737]
["bitfinex","ETHUSD",1727974273165,4.29648,2327.5,2327.1,0.941139]
["bitfinex","ETHUSD",1727974273533,0.7671,2328.1,2327.4,5.08095]
["bitfinex","ETHUSD",1727974273698,11.60498,2328.3,2327.4,0.7844]
["bitfinex","ETHUSD",1727974273699,4.29517,2328.2,2327.4,0.7844]
["bitfinex","ETHUSD",1727974273854,4.29566,2328.0,2327.5,4.29628]
["bitfinex","ETHUSD",1727974274058,4.29531,2328.2,2327.5,4.29628]
["bitfinex","ETHUSD",1727974274059,4.29539,2328.1,2327.7,0.55]
["bitfinex","ETHUSD",1727974274805,4.29531,2328.2,2327.9,1.3327]
["bitfinex","ETHUSD",1727974275597,4.2949,2328.4,2327.9,1.3327]
["bitfinex","ETHUSD",1727974275598,4.2949,2328.4,2327.9,5.62841]
["bitfinex","ETHUSD",1727974275799,4.29408,2328.8,2328.4,4.29478]
["bitfinex","ETHUSD",1727974275973,4.29408,2328.8,2328.2,0.7797]
["bitfinex","ETHUSD",1727974275974,4.29388,2328.9,2328.6,0.55]
["bitfinex","ETHUSD",1727974276178,0.8005,2329.3,2328.3,9.41936717]
["bitfinex","ETHUSD",1727974276179,0.8005,2329.3,2328.8,0.55]
["bitfinex","ETHUSD",1727974276357,4.29358,2329.1,2328.8,0.55]
["bitfinex","ETHUSD",1727974276555,4.29358,2329.1,2328.8,1.112399]
["bitfinex","ETHUSD",1727974276956,4.2931,2329.4,2328.8,1.112399]
["bitfinex","ETHUSD",1727974277195,0.8005,2329.6,2329.0,0.55]
["bitfinex","ETHUSD",1727974277416,4.29337,2329.2,2329.0,1.1456259]
["bitfinex","ETHUSD",1727974277597,4.29185,2330.0,2328.9,4.29377]
["bitfinex","ETHUSD",1727974277598,4.2931,2329.4,2328.9,4.29377]
["bitfinex","ETHUSD",1727974277802,4.29315,2329.3,2329.0,0.55]
["bitfinex","ETHUSD",1727974277971,4.29315,2329.3,2328.9,0.55]
["bitfinex","ETHUSD",1727974278279,4.2935,2329.1,2328.9,0.55]
["bitfinex","ETHUSD",1727974278490,4.29223,2329.8,2328.8,4.84403]
["bitfinex","ETHUSD",1727974278491,4.29303,2329.4,2328.8,4.84403]
["bitfinex","ETHUSD",1727974278813,4.29326,2329.3,2328.7,0.7797]
["bitfinex","ETHUSD",1727974278983,8.5865,2329.3,2328.9,0.55]
["bitfinex","ETHUSD",1727974279185,4.29351,2329.1,2328.8,0.55]
["bitfinex","ETHUSD",1727974279496,4.29324,2329.3,2329.0,0.55]
["bitfinex","ETHUSD",1727974279701,4.29343,2329.2,2329.0,0.55]
["bitfinex","ETHUSD",1727974279999,4.29343,2329.2,2328.8,0.55]
["bitfinex","ETHUSD",1727974280000,4.29352,2329.1,2328.8,0.55]
["bitfinex","ETHUSD",1727974280176,4.29343,2329.2,2328.8,4.84404]
["bitfinex","ETHUSD",1727974280508,4.29249,2329.7,2329.0,0.55]
["bitfinex","ETHUSD",1727974280509,4.29315,2329.3,2329.0,0.55]
["bitfinex","ETHUSD",1727974280717,4.29297,2329.4,2329.0,0.55]
["bitfinex","ETHUSD",1727974280873,4.29286,2329.5,2329.2,0.55]
["bitfinex","ETHUSD",1727974281073,4.29286,2329.5,2329.3,0.7536]
["bitfinex","ETHUSD",1727974281269,4.29276,2329.5,2329.4,0.55]
["bitfinex","ETHUSD",1727974282573,4.29262,2329.6,2329.4,0.55]
["bitfinex","ETHUSD",1727974282911,4.2926,2329.6,2329.4,1.10969]
["bitfinex","ETHUSD",1727974283070,4.29276,2329.5,2329.4,0.55]
["bitfinex","ETHUSD",1727974283504,4.29295,2329.4,2329.3,0.7536]
["bitfinex","ETHUSD",1727974283695,4.29295,2329.4,2329.1,0.55]
["bitfinex","ETHUSD",1727974284000,4.29279,2329.5,2329.1,0.55]
["bitfinex","ETHUSD",1727974284170,4.29279,2329.5,2329.0,5.05268]
["bitfinex","ETHUSD",1727974284171,4.29241,2329.7,2329.3,0.55]
["bitfinex","ETHUSD",1727974284624,4.29195,2330.0,2329.5,5.61271]
["bitfinex","ETHUSD",1727974284849,4.29167,2330.1,2329.8,0.55]
["bitfinex","ETHUSD",1727974285135,4.29167,2330.1,2329.8,1.03960218]
["bitfinex","ETHUSD",1727974285306,4.29161,2330.2,2329.8,1.03960218]
["bitfinex","ETHUSD",1727974285489,4.29138,2330.3,2329.9,5.12232]
["bitfinex","ETHUSD",1727974285689,4.29138,2330.3,2330.0,0.55]
["bitfinex","ETHUSD",1727974286293,4.29151,2330.2,2330.0,0.55]
["bitfinex","ETHUSD",1727974286527,4.29166,2330.1,2330.0,0.55]
["bitfinex","ETHUSD",1727974287104,0.7614,2330.1,2329.6,4.29253]
["bitfinex","ETHUSD",1727974287430,4.29156,2330.2,2329.7,5.150768]
["bitfinex","ETHUSD",1727974287592,4.29156,2330.2,2329.8,0.7594]
["bitfinex","ETHUSD",1727974288446,4.29156,2330.2,2329.9,0.55]
["bitfinex","ETHUSD",1727974288994,4.29137,2330.3,2329.9,0.55]
["bitfinex","ETHUSD",1727974289288,4.29127,2330.4,2329.9,4.842]
["bitfinex","ETHUSD",1727974289511,8.58255,2330.4,2330.1,0.55]
["bitfinex","ETHUSD",1727974289714,4.29132,2330.3,2330.1,0.55]
["bitfinex","ETHUSD",1727974290089,4.29127,2330.4,2330.1,0.55]
["bitfinex","ETHUSD",1727974290290,8.58255,2330.4,2330.1,0.55]
["bitfinex","ETHUSD",1727974290712,4.29127,2330.4,2330.1,1.133136]
["bitfinex","ETHUSD",1727974290919,8.58253,2330.4,2330.1,1.133136]
["bitfinex","ETHUSD",1727974291231,4.2914,2330.3,2330.1,1.133136]
["bitfinex","ETHUSD",1727974291439,4.2914,2330.3,2330.1,0.55]
["bitfinex","ETHUSD",1727974293113,4.29147,2330.2,2329.9,0.55]
["bitfinex","ETHUSD",1727974293315,4.2909,2330.6,2329.9,0.55]
["bitfinex","ETHUSD",1727974293644,4.2905,2330.8,2330.5,0.55]
["bitfinex","ETHUSD",1727974293936,0.44869,2331.2,2330.5,0.55]
["bitfinex","ETHUSD",1727974293937,4.73848,2331.2,2330.7,0.55]
["bitfinex","ETHUSD",1727974294108,4.29013,2331.0,2330.7,1.518156]
["bitfinex","ETHUSD",1727974294317,4.28998,2331.1,2330.7,0.55]
["bitfinex","ETHUSD",1727974294518,4.28947,2331.3,2330.8,0.8014]
["bitfinex","ETHUSD",1727974294723,4.28947,2331.3,2330.9,0.55]
["bitfinex","ETHUSD",1727974295236,4.28948,2331.3,2330.9,0.55]
["bitfinex","ETHUSD",1727974295396,0.8029,2331.8,2331.0,4.2899]
["bitfinex","ETHUSD",1727974295600,4.28921,2331.5,2331.0,4.2899]
["bitfinex","ETHUSD",1727974295823,4.28934,2331.4,2330.9,5.404256]
["bitfinex","ETHUSD",1727974296085,4.28872,2331.7,2330.8,0.8014]
["bitfinex","ETHUSD",1727974296201,4.28931,2331.4,2330.9,0.55]
["bitfinex","ETHUSD",1727974296403,4.28945,2331.3,2330.9,0.55]
["bitfinex","ETHUSD",1727974296726,4.2898,2331.2,2330.9,0.55]
["bitfinex","ETHUSD",1727974297113,4.28941,2331.4,2330.9,0.55]
["bitfinex","ETHUSD",1727974297114,4.28955,2331.3,2330.9,0.55]
["bitfinex","ETHUSD",1727974297317,4.28955,2331.3,2330.9,5.404317]
["bitfinex","ETHUSD",1727974297529,4.28941,2331.4,2330.9,5.404317]
["bitfinex","ETHUSD",1727974297704,4.28946,2331.3,2330.9,5.404317]
["bitfinex","ETHUSD",1727974298014,4.2894,2331.4,2330.9,1.114167]
["bitfinex","ETHUSD",1727974298216,4.28953,2331.3,2330.9,1.114167]
["bitfinex","ETHUSD",1727974298420,4.28928,2331.4,2330.9,0.55]
["bitfinex","ETHUSD",1727974298640,4.28989,2331.1,2330.8,0.8014]
["bitfinex","ETHUSD",1727974298805,4.28973,2331.2,2330.8,0.8014]
["bitfinex","ETHUSD",1727974299139,4.28955,2331.3,2330.9,0.55]
["bitfinex","ETHUSD",1727974299306,4.28965,2331.2,2330.9,0.55]
["bitfinex","ETHUSD",1727974299642,4.2898,2331.2,2330.9,0.55]
["bitfinex","ETHUSD",1727974299854,4.28941,2331.4,2330.8,0.8014]
["bitfinex","ETHUSD",1727974300068,4.29011,2331.0,2330.8,0.8014]
["bitfinex","ETHUSD",1727974300275,4.2905,2330.8,2330.6,7.46]
["bitfinex","ETHUSD",1727974300559,4.29063,2330.7,2330.4,0.8242]
["bitfinex","ETHUSD",1727974301179,4.2905,2330.8,2330.4,0.8242]
["bitfinex","ETHUSD",1727974301458,4.29064,2330.7,2330.4,0.8242]
["bitfinex","ETHUSD",1727974301670,4.29049,2330.8,2330.4,0.8242]
["bitfinex","ETHUSD",1727974301830,8.58097,2330.8,2330.4,0.8242]
["bitfinex","ETHUSD",1727974302024,4.29068,2330.7,2330.4,0.8242]
["bitfinex","ETHUSD",1727974302372,4.29104,2330.5,2330.2,0.8092]
["bitfinex","ETHUSD",1727974302672,8.5827,2330.3,2330.1,7.46]
["bitfinex","ETHUSD",1727974302883,4.29232,2329.8,2329.6,0.8092]
["bitfinex","ETHUSD",1727974303087,4.29232,2329.8,2329.2,5.68483517]
["bitfinex","ETHUSD",1727974303088,4.29261,2329.6,2329.3,0.8092]
["bitfinex","ETHUSD",1727974303371,0.7748,2330.0,2329.4,4.8590588]
["bitfinex","ETHUSD",1727974303372,4.29204,2329.9,2329.4,4.8590588]
["bitfinex","ETHUSD",1727974303526,4.29168,2330.1,2329.5,4.29266]
["bitfinex","ETHUSD",1727974303726,4.29158,2330.2,2329.7,4.29228]
["bitfinex","ETHUSD",1727974303941,4.29134,2330.3,2329.6,0.7656]
["bitfinex","ETHUSD",1727974304166,7.29077,2330.6,2330.1,4.29157]
["bitfinex","ETHUSD",1727974304475,4.29067,2330.7,2330.2,1.239057]
["bitfinex","ETHUSD",1727974304476,4.29093,2330.5,2330.2,1.239057]
["bitfinex","ETHUSD",1727974305133,4.29103,2330.5,2330.2,1.239057]
["bitfinex","ETHUSD",1727974305333,4.29129,2330.4,2330.2,1.239057]
["bitfinex","ETHUSD",1727974305531,4.29129,2330.4,2330.2,0.8099]
["bitfinex","ETHUSD",1727974305731,4.2914,2330.3,2329.8,4.29205]
["bitfinex","ETHUSD",1727974306054,4.29071,2330.7,2330.0,0.7546]
["bitfinex","ETHUSD",1727974306257,4.29137,2330.3,2330.0,0.7546]
["bitfinex","ETHUSD",1727974306627,4.29166,2330.1,2330.0,0.7546]
["bitfinex","ETHUSD",1727974306823,4.29195,2330.0,2329.7,0.7546]
["bitfinex","ETHUSD",1727974307058,8.58392,2330.0,2329.7,0.7546]
["bitfinex","ETHUSD",1727974307262,4.29195,2330.0,2329.7,1.259327]
["bitfinex","ETHUSD",1727974307434,4.29195,2330.0,2329.7,0.7546]
["bitfinex","ETHUSD",1727974307643,4.29204,2329.9,2329.7,0.7546]
["bitfinex","ETHUSD",1727974307962,4.29204,2329.9,2329.5,0.8259]
["bitfinex","ETHUSD",1727974308166,4.29238,2329.8,2329.5,0.8259]
["bitfinex","ETHUSD",1727974308376,0.7871,2330.3,2329.2,7.46]
["bitfinex","ETHUSD",1727974308377,4.29268,2329.6,2329.2,0.8259]
["bitfinex","ETHUSD",1727974308676,4.29305,2329.4,2329.2,0.8259]
["bitfinex","ETHUSD",1727974308972,4.29236,2329.8,2329.4,4.29292]
["bitfinex","ETHUSD",1727974309272,4.29261,2329.6,2329.2,0.8259]
["bitfinex","ETHUSD",1727974309431,4.2924,2329.7,2329.3,4.29313]
["bitfinex","ETHUSD",1727974309753,4.29229,2329.8,2329.4,0.511903]
["bitfinex","ETHUSD",1727974309939,4.29208,2329.9,2329.4,0.511903]
["bitfinex","ETHUSD",1727974309940,4.2924,2329.7,2329.4,0.511903]
["bitfinex","ETHUSD",1727974310356,4.29267,2329.6,2329.3,0.55]
["bitfinex","ETHUSD",1727974310557,4.29244,2329.7,2329.3,0.55]
["bitfinex","ETHUSD",1727974310877,4.29276,2329.6,2329.3,0.55]
["bitfinex","ETHUSD",1727974311240,4.29234,2329.8,2329.3,0.55]
["bitfinex","ETHUSD",1727974311428,4.2924,2329.7,2329.3,0.55]
["bitfinex","ETHUSD",1727974311739,4.29262,2329.6,2329.4,0.566911]
["bitfinex","ETHUSD",1727974311942,4.29262,2329.6,2329.3,0.55]
["bitfinex","ETHUSD",1727974312574,4.29282,2329.5,2329.2,0.8259]
["bitfinex","ETHUSD",1727974313084,4.2926,2329.6,2329.3,0.55]
["bitfinex","ETHUSD",1727974314375,4.29285,2329.5,2329.3,1.546253]
["bitfinex","ETHUSD",1727974314679,4.29285,2329.5,2329.3,0.55]
["bitfinex","ETHUSD",1727974314881,4.2926,2329.6,2329.3,0.55]
["bitfinex","ETHUSD",1727974315034,4.29278,2329.5,2329.3,0.55]
["bitfinex","ETHUSD",1727974315234,4.29238,2329.8,2329.3,0.55]
["bitfinex","ETHUSD",1727974315575,4.29211,2329.9,2329.6,0.7902]
["bitfinex","ETHUSD",1727974317138,4.29222,2329.8,2329.6,0.7902]
["bitfinex","ETHUSD",1727974317460,4.29222,2329.8,2329.5,0.55]
["bitfinex","ETHUSD",1727974317664,4.29222,2329.8,2329.5,1.1674309]
["bitfinex","ETHUSD",1727974317868,4.29222,2329.8,2329.4,4.859819]
["bitfinex","ETHUSD",1727974318062,4.29223,2329.8,2329.4,0.566909]
["bitfinex","ETHUSD",1727974318541,4.2924,2329.7,2329.4,0.566909]
["bitfinex","ETHUSD",1727974319351,4.29223,2329.8,2329.5,0.55]
["bitfinex","ETHUSD",1727974319584,4.2924,2329.7,2329.5,1.5967059]
["bitfinex","ETHUSD",1727974319946,4.29223,2329.8,2329.5,1.5967059]
["bitfinex","ETHUSD",1727974320466,5.07539,2330.3,2329.5,1.5967059]
["bitfinex","ETHUSD",1727974320467,4.2922,2329.9,2329.5,1.5967059]
["bitfinex","ETHUSD",1727974320643,0.784,2330.3,2329.5,0.55]
["bitfinex","ETHUSD",1727974320644,4.29258,2329.6,2329.5,0.55]
["bitfinex","ETHUSD",1727974320843,4.29326,2329.3,2329.1,7.46]
["bitfinex","ETHUSD",1727974321089,4.29326,2329.3,2328.9,4.29379]
["bitfinex","ETHUSD",1727974321090,4.29405,2328.8,2328.7,0.8019]
["bitfinex","ETHUSD",1727974321381,4.29388,2328.9,2328.5,5.09636]
["bitfinex","ETHUSD",1727974321541,0.8222,2329.1,2328.5,5.09636]
["bitfinex","ETHUSD",1727974321542,0.8222,2329.1,2328.5,5.69600066]
["bitfinex","ETHUSD",1727974321738,4.29376,2329.0,2328.5,9.99043066]
["bitfinex","ETHUSD",1727974321986,4.29357,2329.1,2328.5,1.40149066]
["bitfinex","ETHUSD",1727974322152,5.1154,2329.3,2328.2,7.46]
["bitfinex","ETHUSD",1727974322153,4.29409,2328.8,2328.4,4.29478]
["bitfinex","ETHUSD",1727974322409,4.29374,2329.0,2328.4,4.29478]
["bitfinex","ETHUSD",1727974322555,4.29396,2328.9,2328.4,4.29478]
["bitfinex","ETHUSD",1727974322961,4.29396,2328.9,2328.5,4.2946]
["bitfinex","ETHUSD",1727974323374,4.29358,2329.1,2328.7,5.07482]
["bitfinex","ETHUSD",1727974323553,4.29358,2329.1,2328.7,6.011744]
["bitfinex","ETHUSD",1727974323957,4.29369,2329.0,2328.8,0.55]
["bitfinex","ETHUSD",1727974324189,4.29346,2329.2,2328.8,0.55]
["bitfinex","ETHUSD",1727974324507,4.29329,2329.3,2328.8,4.84402]
["bitfinex","ETHUSD",1727974324655,4.29334,2329.2,2328.9,0.991873]
["bitfinex","ETHUSD",1727974324861,4.29329,2329.3,2329.0,0.55]
["bitfinex","ETHUSD",1727974325357,4.29343,2329.2,2329.0,0.55]
["bitfinex","ETHUSD",1727974325585,4.29308,2329.4,2329.0,0.55]
["bitfinex","ETHUSD",1727974325896,4.29277,2329.5,2329.0,0.55]
["bitfinex","ETHUSD",1727974326156,8.58509,2329.7,2329.3,0.7993]
["bitfinex","ETHUSD",1727974326259,8.58509,2329.7,2329.4,0.55]
["bitfinex","ETHUSD",1727974326260,4.29253,2329.7,2329.4,0.55]
["bitfinex","ETHUSD",1727974326463,4.29276,2329.6,2329.4,0.55]
["bitfinex","ETHUSD",1727974326704,4.29276,2329.5,2329.4,0.55]
["bitfinex","ETHUSD",1727974327004,4.29342,2329.2,2329.0,0.7932]
["bitfinex","ETHUSD",1727974327200,4.29304,2329.4,2329.1,0.55]
["bitfinex","ETHUSD",1727974327500,4.29315,2329.3,2329.1,0.55]
["bitfinex","ETHUSD",1727974327911,4.29372,2329.0,2328.7,0.7772]
["bitfinex","ETHUSD",1727974328089,4.29405,2328.8,2328.5,0.7772]
["bitfinex","ETHUSD",1727974328292,4.29426,2328.7,2328.5,1.07980666]
["bitfinex","ETHUSD",1727974328479,4.29405,2328.8,2328.5,1.07980666]
["bitfinex","ETHUSD",1727974328808,4.2934,2329.2,2328.7,4.29414]
["bitfinex","ETHUSD",1727974328961,0.8141,2329.4,2328.5,1.07980666]
["bitfinex","ETHUSD",1727974328962,4.29296,2329.4,2328.9,5.07106]
["bitfinex","ETHUSD",1727974329163,4.29322,2329.3,2328.9,0.7772]
["bitfinex","ETHUSD",1727974329384,0.8141,2329.6,2329.0,0.55]
["bitfinex","ETHUSD",1727974329385,4.29333,2329.2,2329.0,0.55]
["bitfinex","ETHUSD",1727974329796,4.29314,2329.3,2329.0,0.55]
["bitfinex","ETHUSD",1727974330016,4.2928,2329.5,2329.0,4.8436]
["bitfinex","ETHUSD",1727974330228,4.29275,2329.6,2329.2,0.55]
["bitfinex","ETHUSD",1727974330437,4.29275,2329.6,2329.2,4.84328]
["bitfinex","ETHUSD",1727974330730,4.29323,2329.3,2329.1,1.0421694]
["bitfinex","ETHUSD",1727974330941,4.29258,2329.6,2328.9,0.7772]
["bitfinex","ETHUSD",1727974331145,4.29362,2329.1,2328.9,0.7772]
["bitfinex","ETHUSD",1727974331428,0.8039,2329.8,2328.6,0.8261]
["bitfinex","ETHUSD",1727974331429,4.29368,2329.0,2328.6,0.8261]
["bitfinex","ETHUSD",1727974331631,4.29344,2329.2,2328.6,5.12042]
["bitfinex","ETHUSD",1727974331845,4.29317,2329.3,2328.8,4.29402]
["bitfinex","ETHUSD",1727974332050,7.31,2329.8,2329.1,4.29333]
["bitfinex","ETHUSD",1727974332051,4.29272,2329.6,2329.1,4.29333]
["bitfinex","ETHUSD",1727974332332,4.29247,2329.7,2329.3,5.05705]
["bitfinex","ETHUSD",1727974332503,4.29266,2329.6,2329.3,0.764]
["bitfinex","ETHUSD",1727974332704,4.29266,2329.6,2329.4,0.55]
["bitfinex","ETHUSD",1727974332907,4.29233,2329.8,2329.4,0.55]
["bitfinex","ETHUSD",1727974333097,4.29276,2329.5,2329.4,0.55]
["bitfinex","ETHUSD",1727974333608,4.29276,2329.5,2329.3,0.764]
["bitfinex","ETHUSD",1727974333609,4.29308,2329.4,2329.0,4.29352]
["bitfinex","ETHUSD",1727974334129,4.29269,2329.6,2329.0,8.5871]
["bitfinex","ETHUSD",1727974334330,4.29276,2329.6,2329.1,5.9765]
["bitfinex","ETHUSD",1727974334537,4.29278,2329.5,2329.1,5.9765]
["bitfinex","ETHUSD",1727974335033,8.58567,2329.5,2329.2,0.55]
["bitfinex","ETHUSD",1727974335251,0.7694,2329.6,2328.9,8.2441]
["bitfinex","ETHUSD",1727974335537,4.29334,2329.2,2329.0,0.55]
["bitfinex","ETHUSD",1727974335896,4.29316,2329.3,2329.0,0.55]
["bitfinex","ETHUSD",1727974336161,4.2935,2329.2,2329.0,0.55]
["bitfinex","ETHUSD",1727974336434,4.2935,2329.1,2329.0,0.55]
["bitfinex","ETHUSD",1727974336796,4.29325,2329.3,2329.0,0.55]
["bitfinex","ETHUSD",1727974337106,4.2934,2329.2,2329.0,0.55]
["bitfinex","ETHUSD",1727974337460,1.27558,2329.6,2328.4,3.0]
["bitfinex","ETHUSD",1727974337658,1.27558,2329.6,2328.7,0.55]
["bitfinex","ETHUSD",1727974337659,4.29398,2328.9,2328.7,0.55]
["bitfinex","ETHUSD",1727974338037,4.29372,2329.0,2328.7,0.55]
["bitfinex","ETHUSD",1727974338231,4.29352,2329.1,2328.7,4.84421]
["bitfinex","ETHUSD",1727974338820,4.29296,2329.4,2328.7,0.55]
["bitfinex","ETHUSD",1727974339024,5.09485,2329.2,2328.7,0.55]
["bitfinex","ETHUSD",1727974339365,4.29352,2329.1,2328.7,4.84416]
["bitfinex","ETHUSD",1727974339663,4.29368,2329.0,2328.7,0.55]
["bitfinex","ETHUSD",1727974339829,0.7889,2328.9,2328.0,0.823]
["bitfinex","ETHUSD",1727974340015,4.29406,2328.8,2328.0,0.823]
["bitfinex","ETHUSD",1727974340217,4.29456,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1727974340419,4.29377,2329.0,2328.5,4.29451]
["bitfinex","ETHUSD",1727974340858,4.29343,2329.2,2328.7,4.29422]
["bitfinex","ETHUSD",1727974341069,0.7779,2329.6,2328.9,0.7648]
["bitfinex","ETHUSD",1727974341353,4.29277,2329.5,2329.0,4.29359]
["bitfinex","ETHUSD",1727974341517,4.29277,2329.5,2328.9,5.05851]
["bitfinex","ETHUSD",1727974341518,4.29295,2329.4,2329.1,1.48521]
["bitfinex","ETHUSD",1727974341961,4.29259,2329.6,2329.3,0.55]
["bitfinex","ETHUSD",1727974342260,4.29259,2329.6,2329.4,0.8044]
["bitfinex","ETHUSD",1727974343241,4.29276,2329.5,2329.4,0.8044]
["bitfinex","ETHUSD",1727974343445,4.29295,2329.4,2329.2,0.7505]
["bitfinex","ETHUSD",1727974343651,4.29331,2329.2,2328.9,8.2105]
["bitfinex","ETHUSD",1727974343862,4.29307,2329.4,2328.9,0.7505]
["bitfinex","ETHUSD",1727974344192,4.29279,2329.5,2329.1,4.2935]
["bitfinex","ETHUSD",1727974344472,4.29353,2329.1,2328.6,0.8152]
["bitfinex","ETHUSD",1727974344766,4.29415,2328.8,2328.6,0.8152]
["bitfinex","ETHUSD",1727974345535,0.8073,2329.1,2328.2,5.93976717]
["bitfinex","ETHUSD",1727974345740,4.29402,2328.9,2328.4,4.29471]
["bitfinex","ETHUSD",1727974345934,4.29402,2328.9,2328.5,4.29459]
["bitfinex","ETHUSD",1727974346529,4.29369,2329.0,2328.6,0.7776]
["bitfinex","ETHUSD",1727974346956,4.29351,2329.1,2328.7,4.29423]
["bitfinex","ETHUSD",1727974347162,3.8169,2329.4,2328.2,0.7776]
["bitfinex","ETHUSD",1727974347163,4.29442,2328.7,2328.2,0.7776]
["bitfinex","ETHUSD",1727974347338,4.2945,2328.6,2328.2,0.7776]
["bitfinex","ETHUSD",1727974347543,4.29479,2328.4,2328.2,0.7776]
["bitfinex","ETHUSD",1727974347850,4.29513,2328.3,2328.0,2.060271]
["bitfinex","ETHUSD",1727974348059,4.29455,2328.6,2328.2,4.29506]
["bitfinex","ETHUSD",1727974348226,4.29388,2328.9,2328.5,4.29453]
["bitfinex","ETHUSD",1727974348567,4.29413,2328.8,2328.4,8.58935]
["bitfinex","ETHUSD",1727974348790,4.29388,2328.9,2328.5,0.55]
["bitfinex","ETHUSD",1727974349010,4.29388,2328.9,2328.6,0.913935]
["bitfinex","ETHUSD",1727974349293,4.29388,2328.9,2328.7,0.55]
["bitfinex","ETHUSD",1727974349505,4.29384,2329.0,2328.7,0.55]
["bitfinex","ETHUSD",1727974349656,4.29381,2329.0,2328.7,0.55]
["bitfinex","ETHUSD",1727974349964,4.29381,2329.0,2328.7,1.034442]
["bitfinex","ETHUSD",1727974350170,4.29344,2329.2,2328.9,0.55]
["bitfinex","ETHUSD",1727974350369,8.08448,2329.5,2328.9,0.55]
["bitfinex","ETHUSD",1727974350370,4.29361,2329.1,2328.9,0.55]
["bitfinex","ETHUSD",1727974350572,0.7917,2329.5,2328.9,0.55]
["bitfinex","ETHUSD",1727974350573,4.29323,2329.3,2328.9,0.55]
["bitfinex","ETHUSD",1727974350797,4.29334,2329.2,2328.9,0.55]
["bitfinex","ETHUSD",1727974350995,4.29334,2329.2,2328.9,1.112914]
["bitfinex","ETHUSD",1727974351292,4.29361,2329.1,2328.9,1.112914]
["bitfinex","ETHUSD",1727974351501,4.29334,2329.2,2328.9,1.112914]
["bitfinex","ETHUSD",1727974351868,4.29311,2329.4,2328.9,5.406684]
["bitfinex","ETHUSD",1727974352071,4.29313,2329.3,2328.9,5.406684]
["bitfinex","ETHUSD",1727974352403,4.29364,2329.1,2328.9,1.112914]
["bitfinex","ETHUSD",1727974352560,4.29364,2329.1,2328.9,0.55]
["bitfinex","ETHUSD",1727974352761,4.29333,2329.2,2328.9,0.55]
["bitfinex","ETHUSD",1727974353083,4.29351,2329.1,2328.9,0.55]
["bitfinex","ETHUSD",1727974353403,4.29333,2329.2,2328.9,0.55]
["bitfinex","ETHUSD",1727974353603,4.29333,2329.2,2329.0,0.562913]
["bitfinex","ETHUSD",1727974353760,4.29351,2329.1,2328.9,0.55]
["bitfinex","ETHUSD",1727974353960,4.29333,2329.2,2328.9,0.55]
["bitfinex","ETHUSD",1727974354282,4.29333,2329.2,2328.7,3.0]
["bitfinex","ETHUSD",1727974354283,4.29368,2329.0,2328.7,0.55]
["bitfinex","ETHUSD",1727974354489,8.58746,2329.0,2328.7,0.55]
["bitfinex","ETHUSD",1727974354692,0.7672,2329.0,2328.4,7.46]
["bitfinex","ETHUSD",1727974354876,4.29419,2328.8,2328.3,1.226006]
["bitfinex","ETHUSD",1727974355198,4.29385,2329.0,2328.6,4.29442]
["bitfinex","ETHUSD",1727974355759,4.29341,2329.2,2328.8,5.11374]
["bitfinex","ETHUSD",1727974355993,4.29341,2329.2,2328.8,0.8197]
["bitfinex","ETHUSD",1727974356166,4.29314,2329.3,2328.9,4.84386]
["bitfinex","ETHUSD",1727974356586,4.29344,2329.2,2328.9,0.55]
["bitfinex","ETHUSD",1727974356809,4.29321,2329.3,2328.9,0.55]
["bitfinex","ETHUSD",1727974357015,4.2934,2329.2,2328.9,0.55]
["bitfinex","ETHUSD",1727974357307,4.29307,2329.4,2328.9,0.55]
["bitfinex","ETHUSD",1727974357520,4.29317,2329.3,2328.9,4.84379]
["bitfinex","ETHUSD",1727974357732,0.7552,2329.6,2328.9,0.55]
["bitfinex","ETHUSD",1727974357733,4.29341,2329.2,2328.9,0.55]
["bitfinex","ETHUSD",1727974358174,4.29298,2329.4,2328.9,0.55]
["bitfinex","ETHUSD",1727974358375,3.0,2329.7,2328.5,7.46]
["bitfinex","ETHUSD",1727974358376,4.29319,2329.3,2328.5,0.89954662]
["bitfinex","ETHUSD",1727974358581,4.29371,2329.0,2328.4,3.89954662]
["bitfinex","ETHUSD",1727974358778,4.29416,2328.8,2328.4,4.29477]
["bitfinex","ETHUSD",1727974359811,4.29407,2328.8,2328.5,0.55]
["bitfinex","ETHUSD",1727974359991,4.29407,2328.8,2328.5,1.034469]
["bitfinex","ETHUSD",1727974360322,4.2937,2329.0,2328.5,1.034469]
["bitfinex","ETHUSD",1727974360486,4.29308,2329.4,2328.7,0.55]
["bitfinex","ETHUSD",1727974360686,4.29358,2329.1,2328.7,4.84422]
["bitfinex","ETHUSD",1727974361498,4.2934,2329.2,2328.9,0.55]
["bitfinex","ETHUSD",1727974361704,8.58602,2329.4,2329.1,0.55]
["bitfinex","ETHUSD",1727974362010,4.29331,2329.2,2329.1,0.55]
["bitfinex","ETHUSD",1727974362212,4.29295,2329.4,2329.1,0.55]
["bitfinex","ETHUSD",1727974362702,8.58605,2329.4,2329.1,0.55]
["bitfinex","ETHUSD",1727974363014,4.29295,2329.4,2329.1,1.114688]
["bitfinex","ETHUSD",1727974364229,4.29326,2329.3,2329.1,1.114688]
["bitfinex","ETHUSD",1727974364422,8.58656,2329.3,2329.1,0.55]
["bitfinex","ETHUSD",1727974364623,4.29299,2329.4,2329.1,0.55]
["bitfinex","ETHUSD",1727974365320,8.58604,2329.4,2329.1,0.55]
["bitfinex","ETHUSD",1727974365520,4.29299,2329.4,2329.1,0.55]
["bitfinex","ETHUSD",1727974365686,8.58603,2329.4,2329.1,0.55]
["bitfinex","ETHUSD",1727974366023,4.29299,2329.4,2329.1,1.114689]
["bitfinex","ETHUSD",1727974366816,4.2927,2329.6,2329.1,1.114689]
["bitfinex","ETHUSD",1727974367016,4.29276,2329.5,2329.1,5.408169]
["bitfinex","ETHUSD",1727974367376,4.29276,2329.5,2329.1,1.114689]
["bitfinex","ETHUSD",1727974367377,4.29296,2329.4,2329.1,1.114689]
["bitfinex","ETHUSD",1727974367591,4.29248,2329.7,2329.3,4.84308]
["bitfinex","ETHUSD",1727974367788,0.8075,2329.8,2329.5,0.55]
["bitfinex","ETHUSD",1727974367789,4.29232,2329.8,2329.5,0.55]
["bitfinex","ETHUSD",1727974368097,4.29248,2329.7,2329.5,0.55]
["bitfinex","ETHUSD",1727974368288,4.29265,2329.6,2329.4,0.8261]
["bitfinex","ETHUSD",1727974368633,8.58538,2329.6,2329.4,0.8261]
["bitfinex","ETHUSD",1727974368785,4.29243,2329.7,2329.5,0.55]
["bitfinex","ETHUSD",1727974368989,0.7822,2330.2,2329.5,0.55]
["bitfinex","ETHUSD",1727974368990,4.29224,2329.8,2329.5,0.55]
["bitfinex","ETHUSD",1727974369190,4.29201,2330.0,2329.7,0.55]
["bitfinex","ETHUSD",1727974369492,4.29193,2330.0,2329.7,0.55]
["bitfinex","ETHUSD",1727974369796,4.29169,2330.1,2329.7,4.84238]
["bitfinex","ETHUSD",1727974370001,4.29169,2330.1,2329.9,0.55]
["bitfinex","ETHUSD",1727974370201,4.29139,2330.3,2329.9,0.55]
["bitfinex","ETHUSD",1727974370202,4.29148,2330.2,2329.9,0.55]
["bitfinex","ETHUSD",1727974370386,8.58306,2330.2,2329.9,1.541756]
["bitfinex","ETHUSD",1727974371123,4.29171,2330.1,2329.9,0.55]
["bitfinex","ETHUSD",1727974371376,4.29156,2330.2,2329.9,0.55]
["bitfinex","ETHUSD",1727974371486,4.29168,2330.1,2329.9,0.55]
["bitfinex","ETHUSD",1727974371896,4.29156,2330.2,2329.9,0.55]
["bitfinex","ETHUSD",1727974372098,4.29131,2330.3,2329.9,4.84202]
["bitfinex","ETHUSD",1727974372320,0.8117,2330.1,2329.3,0.89954662]
["bitfinex","ETHUSD",1727974372543,4.29331,2329.2,2329.1,0.8208]
["bitfinex","ETHUSD",1727974373091,4.29331,2329.2,2328.8,0.8105]
["bitfinex","ETHUSD",1727974373393,4.29331,2329.2,2328.8,5.10452]
["bitfinex","ETHUSD",1727974373589,4.29331,2329.2,2328.8,5.10448]
["bitfinex","ETHUSD",1727974374095,4.29331,2329.2,2328.8,1.750369]
["bitfinex","ETHUSD",1727974374428,4.29317,2329.3,2328.8,6.044309]
["bitfinex","ETHUSD",1727974374599,4.29333,2329.2,2328.9,0.55]
["bitfinex","ETHUSD",1727974375327,4.29317,2329.3,2328.9,0.55]
["bitfinex","ETHUSD",1727974375537,4.29304,2329.4,2328.9,4.84376]
["bitfinex","ETHUSD",1727974375824,4.29304,2329.4,2329.1,0.55]
["bitfinex","ETHUSD",1727974376134,4.29265,2329.6,2329.3,0.55]
["bitfinex","ETHUSD",1727974376693,4.29251,2329.7,2329.3,4.84311]
["bitfinex","ETHUSD",1727974377025,4.29251,2329.7,2329.3,0.55]
["bitfinex","ETHUSD",1727974377233,4.29251,2329.7,2329.3,1.544699]
["bitfinex","ETHUSD",1727974377395,4.29251,2329.7,2329.3,5.837829]
["bitfinex","ETHUSD",1727974377727,4.29251,2329.7,2329.3,1.544699]
["bitfinex","ETHUSD",1727974377935,8.58507,2329.7,2329.3,1.544699]
["bitfinex","ETHUSD",1727974378233,4.29266,2329.6,2329.3,1.544699]
["bitfinex","ETHUSD",1727974378403,5.07918,2330.1,2329.3,0.55]
["bitfinex","ETHUSD",1727974378728,4.29295,2329.4,2329.3,0.55]
["bitfinex","ETHUSD",1727974378933,4.29295,2329.4,2329.2,0.8105]
["bitfinex","ETHUSD",1727974378934,4.29313,2329.3,2329.0,0.7983]
["bitfinex","ETHUSD",1727974379229,4.29291,2329.5,2329.0,5.601185]
["bitfinex","ETHUSD",1727974379230,4.29305,2329.4,2329.0,5.601185]
["bitfinex","ETHUSD",1727974379612,4.29402,2328.9,2328.6,8.2861]
["bitfinex","ETHUSD",1727974379796,4.29424,2328.7,2328.3,1.72564662]
["bitfinex","ETHUSD",1727974380001,4.29444,2328.6,2328.3,0.8261]
["bitfinex","ETHUSD",1727974380531,0.7946,2329.3,2328.3,1.21468158]
["bitfinex","ETHUSD",1727974380740,4.29435,2328.7,2328.3,1.78352282]
["bitfinex","ETHUSD",1727974380946,4.29435,2328.7,2328.3,6.07847282]
["bitfinex","ETHUSD",1727974381232,4.29408,2328.8,2328.3,6.07847282]
["bitfinex","ETHUSD",1727974381392,4.29408,2328.8,2328.3,6.4670547]
["bitfinex","ETHUSD",1727974381757,4.29394,2328.9,2328.4,0.55]
["bitfinex","ETHUSD",1727974382051,4.29414,2328.8,2328.4,5.97589172]
["bitfinex","ETHUSD",1727974382206,0.508756,2329.2,2328.8,0.55]
["bitfinex","ETHUSD",1727974382207,4.29335,2329.2,2328.8,0.55]
["bitfinex","ETHUSD",1727974382412,8.27754726,2329.8,2328.4,6.25577889]
["bitfinex","ETHUSD",1727974382413,5.05297,2329.1,2328.5,5.06425]
["bitfinex","ETHUSD",1727974382716,0.7593,2329.3,2328.5,0.7697]
["bitfinex","ETHUSD",1727974382891,4.29469,2328.5,2328.3,0.38852197]
["bitfinex","ETHUSD",1727974383096,4.29425,2328.7,2328.3,4.29483]
["bitfinex","ETHUSD",1727974383318,4.29455,2328.6,2328.2,1.15823635]
["bitfinex","ETHUSD",1727974383517,4.29455,2328.6,2328.3,1.59135064]
["bitfinex","ETHUSD",1727974383763,5.05347,2328.8,2328.3,1.59135064]
["bitfinex","ETHUSD",1727974383934,0.7593,2329.2,2328.6,4.2943]
["bitfinex","ETHUSD",1727974384238,4.29324,2329.3,2328.8,1.3197]
["bitfinex","ETHUSD",1727974384239,4.29353,2329.1,2328.8,1.3197]
["bitfinex","ETHUSD",1727974384432,4.29371,2329.0,2328.8,1.3197]
["bitfinex","ETHUSD",1727974384734,4.29441,2328.7,2328.4,0.7697]
["bitfinex","ETHUSD",1727974385093,4.29401,2328.9,2328.4,0.7697]
["bitfinex","ETHUSD",1727974385094,4.29401,2328.9,2328.5,4.2946]
["bitfinex","ETHUSD",1727974385294,4.29415,2328.8,2328.4,5.06446]
["bitfinex","ETHUSD",1727974385518,4.29415,2328.8,2328.4,6.19838237]
["bitfinex","ETHUSD",1727974385692,4.29366,2329.1,2328.7,4.2942]
["bitfinex","ETHUSD",1727974385893,4.29334,2329.2,2328.9,0.55]
["bitfinex","ETHUSD",1727974386120,4.29356,2329.1,2328.9,0.55]
["bitfinex","ETHUSD",1727974386452,3.0,2329.4,2328.9,0.55]
["bitfinex","ETHUSD",1727974386624,4.29367,2329.1,2328.9,0.55]
["bitfinex","ETHUSD",1727974386835,0.7593,2329.6,2328.9,0.55]
["bitfinex","ETHUSD",1727974387029,0.7593,2329.6,2328.5,8.2227]
["bitfinex","ETHUSD",1727974387030,4.29331,2329.2,2328.5,8.2227]
["bitfinex","ETHUSD",1727974387225,4.29367,2329.1,2328.6,4.84433]
["bitfinex","ETHUSD",1727974387432,4.29387,2328.9,2328.6,0.55]
["bitfinex","ETHUSD",1727974387631,4.29372,2329.0,2328.6,6.69386824]
["bitfinex","ETHUSD",1727974388365,4.29353,2329.1,2328.7,4.29423]
["bitfinex","ETHUSD",1727974388516,4.29383,2329.0,2328.6,6.69386824]
["bitfinex","ETHUSD",1727974389010,4.29353,2329.1,2328.8,0.55]
["bitfinex","ETHUSD",1727974389452,4.29372,2329.0,2328.8,0.55]
["bitfinex","ETHUSD",1727974389753,4.29372,2329.0,2328.7,0.74565682]
["bitfinex","ETHUSD",1727974389754,4.29351,2329.1,2328.7,0.55]
["bitfinex","ETHUSD",1727974390334,4.29403,2328.9,2328.6,0.55]
["bitfinex","ETHUSD",1727974390700,0.37593,2329.5,2328.3,0.8105]
["bitfinex","ETHUSD",1727974390701,0.8222,2329.1,2328.3,0.8105]
["bitfinex","ETHUSD",1727974390975,0.8222,2329.1,2328.1,8.35954662]
["bitfinex","ETHUSD",1727974390976,4.29479,2328.4,2328.1,8.2705]
["bitfinex","ETHUSD",1727974391178,4.29479,2328.4,2328.1,0.38847027]
["bitfinex","ETHUSD",1727974391179,4.29503,2328.3,2328.1,0.38847027]
["bitfinex","ETHUSD",1727974391370,4.29503,2328.3,2327.9,1.71004662]
["bitfinex","ETHUSD",1727974391371,4.29518,2328.2,2327.9,0.8105]
["bitfinex","ETHUSD",1727974391530,4.29503,2328.3,2327.9,0.8105]
["bitfinex","ETHUSD",1727974391732,8.59017,2328.3,2327.9,0.8105]
["bitfinex","ETHUSD",1727974392053,4.29503,2328.3,2327.9,2.49673]
["bitfinex","ETHUSD",1727974392226,8.58953,2328.5,2327.9,2.49673]
["bitfinex","ETHUSD",1727974392578,4.2947,2328.5,2327.9,6.79242]
["bitfinex","ETHUSD",1727974392744,4.29494,2328.4,2327.9,6.79242]
["bitfinex","ETHUSD",1727974392940,4.29494,2328.4,2328.0,0.55]
["bitfinex","ETHUSD",1727974393152,4.29494,2328.4,2328.0,2.459801]
["bitfinex","ETHUSD",1727974393370,8.58991,2328.4,2328.0,2.459801]
["bitfinex","ETHUSD",1727974393555,4.29517,2328.2,2327.9,0.8105]
["bitfinex","ETHUSD",1727974393920,5.11675,2328.6,2328.0,4.29551]
["bitfinex","ETHUSD",1727974394062,4.29469,2328.5,2328.1,0.429551]
["bitfinex","ETHUSD",1727974394748,4.29454,2328.6,2328.2,0.803]
["bitfinex","ETHUSD",1727974394960,4.29454,2328.6,2328.3,0.55]
["bitfinex","ETHUSD",1727974395470,4.29427,2328.7,2328.3,4.84494]
["bitfinex","ETHUSD",1727974395632,8.5882,2328.8,2328.5,0.55]
["bitfinex","ETHUSD",1727974395835,4.29406,2328.8,2328.5,0.55]
["bitfinex","ETHUSD",1727974396036,5.11755,2329.1,2328.5,0.55]
["bitfinex","ETHUSD",1727974396257,0.824,2329.3,2328.7,0.55]
["bitfinex","ETHUSD",1727974396568,4.29405,2328.8,2328.7,0.55]
["bitfinex","ETHUSD",1727974397364,4.29389,2328.9,2328.7,0.55]
["bitfinex","ETHUSD",1727974397754,4.29405,2328.8,2328.7,1.115791]
["bitfinex","ETHUSD",1727974397961,8.5879,2328.9,2328.7,0.55]
["bitfinex","ETHUSD",1727974398161,4.29389,2328.9,2328.7,0.55]
["bitfinex","ETHUSD",1727974398469,4.29405,2328.8,2328.6,0.8134]
["bitfinex","ETHUSD",1727974398671,4.29458,2328.6,2328.4,0.55]
["bitfinex","ETHUSD",1727974398840,4.29403,2328.9,2328.4,4.84475]
["bitfinex","ETHUSD",1727974399039,4.29406,2328.8,2328.6,0.55]
["bitfinex","ETHUSD",1727974399264,4.29424,2328.7,2328.6,0.55]
["bitfinex","ETHUSD",1727974399435,4.29442,2328.6,2328.4,0.55]
["bitfinex","ETHUSD",1727974400264,4.29461,2328.5,2328.4,0.55]
["bitfinex","ETHUSD",1727974400431,4.29488,2328.4,2328.2,0.55]
["bitfinex","ETHUSD",1727974400673,4.29488,2328.4,2328.2,1.9023971]
["bitfinex","ETHUSD",1727974400971,4.2949,2328.4,2328.1,0.429551]
["bitfinex","ETHUSD",1727974401176,4.29516,2328.2,2328.0,0.789]
["bitfinex","ETHUSD",1727974401616,4.29501,2328.3,2328.0,0.789]
["bitfinex","ETHUSD",1727974401796,4.29509,2328.3,2328.0,0.789]
["bitfinex","ETHUSD",1727974402104,4.29534,2328.1,2327.7,1.21075358]
["bitfinex","ETHUSD",1727974402318,0.7682,2328.3,2327.7,1.21075358]
["bitfinex","ETHUSD",1727974402504,4.29528,2328.2,2327.7,5.11879]
["bitfinex","ETHUSD",1727974402702,4.29496,2328.4,2327.7,1.334679]
["bitfinex","ETHUSD",1727974403019,4.29496,2328.4,2327.9,4.29555]
["bitfinex","ETHUSD",1727974403309,4.29496,2328.4,2327.9,4.2956]
["bitfinex","ETHUSD",1727974403310,4.29498,2328.3,2327.9,4.2956]
["bitfinex","ETHUSD",1727974403515,4.29494,2328.4,2327.9,4.2956]
["bitfinex","ETHUSD",1727974403676,4.29524,2328.2,2327.8,4.29574]
["bitfinex","ETHUSD",1727974403881,4.29502,2328.3,2327.8,4.29574]
["bitfinex","ETHUSD",1727974403882,4.29502,2328.3,2327.9,0.55]
["bitfinex","ETHUSD",1727974404188,4.29502,2328.3,2327.9,4.8457]
["bitfinex","ETHUSD",1727974404615,5.05526,2329.0,2328.4,0.55]
["bitfinex","ETHUSD",1727974404800,11.60345,2329.2,2328.6,4.84434]
["bitfinex","ETHUSD",1727974404801,0.7614,2329.2,2328.6,4.84434]
["bitfinex","ETHUSD",1727974405123,4.29377,2329.0,2328.6,4.84442]
["bitfinex","ETHUSD",1727974405277,4.29377,2329.0,2328.8,0.55]
["bitfinex","ETHUSD",1727974405803,4.29428,2328.7,2328.3,4.84495]
["bitfinex","ETHUSD",1727974405998,4.29428,2328.7,2328.4,0.55]
["bitfinex","ETHUSD",1727974406391,4.29356,2329.1,2328.6,1.3597]
["bitfinex","ETHUSD",1727974406392,4.29378,2329.0,2328.6,1.3597]
["bitfinex","ETHUSD",1727974406581,4.29378,2329.0,2328.6,5.65412]
["bitfinex","ETHUSD",1727974406784,4.29378,2329.0,2328.8,0.55]
["bitfinex","ETHUSD",1727974407102,4.29387,2328.9,2328.8,0.55]
["bitfinex","ETHUSD",1727974407306,4.29387,2328.9,2328.7,0.55]
["bitfinex","ETHUSD",1727974407912,8.5879,2328.9,2328.7,0.55]
["bitfinex","ETHUSD",1727974408116,4.29387,2328.9,2328.7,0.55]
["bitfinex","ETHUSD",1727974408790,4.29439,2328.7,2328.3,0.8069]
["bitfinex","ETHUSD",1727974409008,4.29457,2328.6,2328.4,0.55]
["bitfinex","ETHUSD",1727974409208,4.29457,2328.6,2327.8,7.46]
["bitfinex","ETHUSD",1727974409209,4.29548,2328.1,2327.8,7.46]
["bitfinex","ETHUSD",1727974409404,4.29566,2328.0,2327.7,0.8069]
["bitfinex","ETHUSD",1727974409597,0.8248,2328.4,2327.8,0.38859413]
["bitfinex","ETHUSD",1727974409598,5.11965,2328.4,2327.8,0.38859413]
["bitfinex","ETHUSD",1727974409912,5.11965,2328.4,2327.5,5.12644]
["bitfinex","ETHUSD",1727974409913,4.29583,2327.9,2327.5,5.12644]
["bitfinex","ETHUSD",1727974410118,4.29537,2328.1,2327.7,4.29608]
["bitfinex","ETHUSD",1727974410315,4.29537,2328.1,2327.6,4.808754]
["bitfinex","ETHUSD",1727974410608,4.29575,2327.9,2327.6,0.512644]
["bitfinex","ETHUSD",1727974411214,4.29597,2327.8,2327.5,0.83]
["bitfinex","ETHUSD",1727974412530,4.29597,2327.8,2327.4,4.29656]
["bitfinex","ETHUSD",1727974412944,4.29597,2327.8,2327.5,0.55]
["bitfinex","ETHUSD",1727974413301,4.29589,2327.9,2327.4,9.14314]
["bitfinex","ETHUSD",1727974413542,4.29589,2327.9,2327.0,8.2553]
["bitfinex","ETHUSD",1727974413543,4.29642,2327.6,2327.0,8.2553]
["bitfinex","ETHUSD",1727974413704,4.29659,2327.5,2327.0,5.09258]
["bitfinex","ETHUSD",1727974414045,8.59315,2327.5,2327.0,5.09258]
["bitfinex","ETHUSD",1727974414202,8.59313,2327.5,2327.0,5.09258]
["bitfinex","ETHUSD",1727974414402,4.29656,2327.5,2327.0,5.09258]
["bitfinex","ETHUSD",1727974414852,8.59313,2327.5,2327.1,0.55]
["bitfinex","ETHUSD",1727974415056,4.29656,2327.5,2327.1,0.55]
["bitfinex","ETHUSD",1727974415344,4.29695,2327.3,2327.0,0.7953]
["bitfinex","ETHUSD",1727974415898,4.29668,2327.4,2327.0,0.7953]
["bitfinex","ETHUSD",1727974416328,4.29683,2327.3,2327.0,0.7953]
["bitfinex","ETHUSD",1727974417137,4.29657,2327.5,2327.1,0.55]
["bitfinex","ETHUSD",1727974417378,4.2964,2327.6,2327.1,4.8471]
["bitfinex","ETHUSD",1727974418084,8.10412,2327.9,2327.1,0.55]
["bitfinex","ETHUSD",1727974418375,8.59308,2327.5,2327.1,0.55]
["bitfinex","ETHUSD",1727974418579,4.29648,2327.5,2327.3,0.55]
["bitfinex","ETHUSD",1727974418986,5.10421,2327.9,2327.3,0.55]
["bitfinex","ETHUSD",1727974419174,4.2963,2327.6,2327.5,0.55]
["bitfinex","ETHUSD",1727974419477,4.29596,2327.8,2327.5,0.55]
["bitfinex","ETHUSD",1727974419478,4.29593,2327.8,2327.5,0.55]
["bitfinex","ETHUSD",1727974419683,4.29618,2327.7,2327.5,0.55]
["bitfinex","ETHUSD",1727974419841,4.296,2327.8,2327.5,0.55]
["bitfinex","ETHUSD",1727974420202,4.296,2327.8,2327.0,0.7677]
["bitfinex","ETHUSD",1727974420203,0.7884,2327.6,2327.0,0.7677]
["bitfinex","ETHUSD",1727974420346,4.29719,2327.1,2327.0,0.7677]
["bitfinex","ETHUSD",1727974420539,4.29682,2327.3,2326.7,4.29791]
["bitfinex","ETHUSD",1727974420739,4.29682,2327.3,2326.8,0.8086]
["bitfinex","ETHUSD",1727974420990,4.29719,2327.1,2326.9,0.510651]
["bitfinex","ETHUSD",1727974421285,4.29682,2327.3,2326.8,0.8086]
["bitfinex","ETHUSD",1727974421486,4.29702,2327.2,2326.8,0.8086]
["bitfinex","ETHUSD",1727974422081,4.29742,2327.0,2326.8,0.8086]
["bitfinex","ETHUSD",1727974422246,4.29712,2327.2,2326.9,0.55]
["bitfinex","ETHUSD",1727974422247,8.59424,2327.2,2326.9,0.55]
["bitfinex","ETHUSD",1727974422667,4.29712,2327.2,2326.9,0.55]
["bitfinex","ETHUSD",1727974422995,4.29801,2326.7,2326.4,0.7531]
["bitfinex","ETHUSD",1727974423140,4.29801,2326.7,2326.4,2.004283]
["bitfinex","ETHUSD",1727974423343,5.11551,2327.1,2326.4,0.7531]
["bitfinex","ETHUSD",1727974423344,4.29825,2326.6,2326.4,0.7531]
["bitfinex","ETHUSD",1727974423565,4.2983,2326.5,2326.1,0.767]
["bitfinex","ETHUSD",1727974423773,4.29834,2326.5,2326.1,0.767]
["bitfinex","ETHUSD",1727974423951,0.7843,2326.7,2326.1,0.767]
["bitfinex","ETHUSD",1727974424175,0.7843,2326.7,2325.8,0.767]
["bitfinex","ETHUSD",1727974424176,4.29878,2326.3,2325.8,0.767]
["bitfinex","ETHUSD",1727974424468,4.29867,2326.3,2325.9,0.506664]
["bitfinex","ETHUSD",1727974424767,0.7843,2326.7,2325.8,0.767]
["bitfinex","ETHUSD",1727974424961,4.29978,2325.7,2325.5,0.8173]
["bitfinex","ETHUSD",1727974425169,4.29978,2325.7,2325.2,0.8173]
["bitfinex","ETHUSD",1727974425366,4.29923,2326.0,2325.4,4.30022]
["bitfinex","ETHUSD",1727974425565,0.7518,2326.2,2325.2,0.8173]
["bitfinex","ETHUSD",1727974425566,4.29895,2326.2,2325.6,5.11716]
["bitfinex","ETHUSD",1727974425790,4.29877,2326.3,2325.7,4.29976]
["bitfinex","ETHUSD",1727974426092,4.29935,2326.0,2325.5,0.430022]
["bitfinex","ETHUSD",1727974426273,4.29955,2325.9,2325.3,11.7604]
["bitfinex","ETHUSD",1727974426476,8.59914,2325.9,2325.3,11.7604]
["bitfinex","ETHUSD",1727974426687,4.29955,2325.9,2325.3,11.7604]
["bitfinex","ETHUSD",1727974426903,4.29969,2325.8,2325.3,11.7604]
["bitfinex","ETHUSD",1727974427130,4.29969,2325.8,2325.3,7.46]
["bitfinex","ETHUSD",1727974427131,4.2998,2325.7,2325.3,7.46]
["bitfinex","ETHUSD",1727974427401,4.29969,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1727974427925,4.29981,2325.7,2325.5,0.55]
["bitfinex","ETHUSD",1727974428130,4.29936,2326.0,2325.5,0.55]
["bitfinex","ETHUSD",1727974428330,4.29987,2325.7,2325.5,0.55]
["bitfinex","ETHUSD",1727974428501,4.29987,2325.7,2325.3,0.55]
["bitfinex","ETHUSD",1727974428700,4.29987,2325.7,2325.5,0.55]
["bitfinex","ETHUSD",1727974429012,4.29967,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1727974429403,4.29981,2325.7,2325.5,0.55]
["bitfinex","ETHUSD",1727974429608,4.29967,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1727974429815,4.29933,2326.0,2325.5,0.55]
["bitfinex","ETHUSD",1727974430122,8.59823,2326.1,2325.7,0.55]
["bitfinex","ETHUSD",1727974430287,8.59823,2326.1,2325.7,1.111192]
["bitfinex","ETHUSD",1727974430491,4.29905,2326.1,2325.7,1.111192]
["bitfinex","ETHUSD",1727974430817,4.29877,2326.3,2325.7,5.410882]
["bitfinex","ETHUSD",1727974430996,4.29841,2326.5,2326.0,0.55]
["bitfinex","ETHUSD",1727974431391,4.29858,2326.4,2326.0,0.55]
["bitfinex","ETHUSD",1727974431736,4.29841,2326.5,2326.2,0.55]
["bitfinex","ETHUSD",1727974432209,4.29867,2326.3,2326.2,0.55]
["bitfinex","ETHUSD",1727974432636,4.29849,2326.4,2326.2,0.55]
["bitfinex","ETHUSD",1727974432992,4.2984,2326.5,2326.2,0.55]
["bitfinex","ETHUSD",1727974433494,4.29808,2326.7,2326.2,0.55]
["bitfinex","ETHUSD",1727974433495,4.29812,2326.6,2326.2,0.55]
["bitfinex","ETHUSD",1727974433722,4.2983,2326.5,2326.4,0.55]
["bitfinex","ETHUSD",1727974433896,4.2983,2326.5,2326.2,0.55]
["bitfinex","ETHUSD",1727974434237,5.09348,2327.0,2326.2,0.55]
["bitfinex","ETHUSD",1727974434442,5.09348,2327.0,2326.6,1.3312]
["bitfinex","ETHUSD",1727974434443,4.29758,2326.9,2326.6,1.3312]
["bitfinex","ETHUSD",1727974434794,4.2983,2326.5,2326.2,0.7812]
["bitfinex","ETHUSD",1727974434987,4.2983,2326.5,2326.0,7.46]
["bitfinex","ETHUSD",1727974434988,0.8227,2326.6,2325.7,13.102112]
["bitfinex","ETHUSD",1727974435355,4.29861,2326.4,2325.7,0.7812]
["bitfinex","ETHUSD",1727974435521,4.29894,2326.2,2325.7,5.08096]
["bitfinex","ETHUSD",1727974435700,4.29894,2326.2,2325.8,0.938092]
["bitfinex","ETHUSD",1727974435909,4.29904,2326.1,2325.8,0.938092]
["bitfinex","ETHUSD",1727974436232,3.8227,2326.6,2325.9,0.55]
["bitfinex","ETHUSD",1727974436464,4.29868,2326.3,2325.9,0.55]
["bitfinex","ETHUSD",1727974436609,4.29844,2326.5,2325.9,0.55]
["bitfinex","ETHUSD",1727974436948,4.29844,2326.5,2326.1,0.55]
["bitfinex","ETHUSD",1727974436949,7.29862,2326.4,2326.1,0.55]
["bitfinex","ETHUSD",1727974438027,4.29902,2326.2,2325.7,0.7812]
["bitfinex","ETHUSD",1727974438230,3.0,2326.4,2325.8,0.55]
["bitfinex","ETHUSD",1727974438231,4.29919,2326.1,2325.8,0.55]
["bitfinex","ETHUSD",1727974438433,4.2993,2326.0,2325.7,0.7812]
["bitfinex","ETHUSD",1727974438755,3.0,2326.4,2325.3,0.8161]
["bitfinex","ETHUSD",1727974438756,4.30033,2325.4,2325.3,0.8161]
["bitfinex","ETHUSD",1727974438918,4.30033,2325.4,2324.9,4.30116]
["bitfinex","ETHUSD",1727974438919,4.30057,2325.3,2324.9,0.7978]
["bitfinex","ETHUSD",1727974439116,4.30018,2325.5,2324.9,5.09906]
["bitfinex","ETHUSD",1727974439117,4.30034,2325.4,2324.9,5.09906]
["bitfinex","ETHUSD",1727974439333,8.60131,2325.3,2325.0,0.509906]
["bitfinex","ETHUSD",1727974439648,4.30065,2325.3,2325.0,0.509906]
["bitfinex","ETHUSD",1727974439820,4.30065,2325.3,2325.0,0.5179864]
["bitfinex","ETHUSD",1727974440163,4.30058,2325.3,2325.0,0.5179864]
["bitfinex","ETHUSD",1727974440441,0.8042,2325.8,2325.0,0.0080804]
["bitfinex","ETHUSD",1727974440442,4.30086,2325.2,2325.0,0.0080804]
["bitfinex","ETHUSD",1727974440753,4.30057,2325.3,2325.0,0.0080804]
["bitfinex","ETHUSD",1727974442003,4.3003,2325.5,2325.0,0.0080804]
["bitfinex","ETHUSD",1727974442004,4.30015,2325.5,2325.0,0.0080804]
["bitfinex","ETHUSD",1727974442208,4.30041,2325.4,2325.0,0.51878244]
["bitfinex","ETHUSD",1727974442408,4.30041,2325.4,2325.1,0.55]
["bitfinex","ETHUSD",1727974442652,3.8042,2325.8,2325.1,0.55]
["bitfinex","ETHUSD",1727974442873,4.30035,2325.4,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974443054,4.30052,2325.3,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974443257,4.3007,2325.2,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974443440,4.30052,2325.3,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974443643,4.30041,2325.4,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974444051,4.3006,2325.3,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974444241,8.60122,2325.3,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974444441,4.3006,2325.3,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974445146,4.30031,2325.5,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974445348,4.30051,2325.4,2325.2,0.55]
["bitfinex","ETHUSD",1727974445552,4.30033,2325.5,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974445774,4.30036,2325.4,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974445968,4.29998,2325.6,2325.1,4.3089504]
["bitfinex","ETHUSD",1727974446279,4.3007,2325.2,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974446976,7.3007,2325.2,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974447858,5.09116,2325.3,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974447859,4.30056,2325.3,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974448242,3.0,2325.7,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974448576,4.3007,2325.2,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974448783,4.30011,2325.6,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974448784,4.30007,2325.6,2325.1,0.0080804]
["bitfinex","ETHUSD",1727974448980,4.30025,2325.5,2325.1,0.5580804]
["bitfinex","ETHUSD",1727974449276,7.31,2325.8,2325.1,0.5580804]
["bitfinex","ETHUSD",1727974449499,4.29988,2325.7,2325.1,4.8588004]
["bitfinex","ETHUSD",1727974449777,4.30009,2325.6,2325.3,0.55]
["bitfinex","ETHUSD",1727974449991,7.31,2325.8,2325.2,0.0080804]
["bitfinex","ETHUSD",1727974449992,4.30044,2325.4,2325.2,0.0080804]
["bitfinex","ETHUSD",1727974450346,4.30044,2325.4,2325.2,0.57046344]
["bitfinex","ETHUSD",1727974450656,4.30052,2325.3,2325.2,1.12046344]
["bitfinex","ETHUSD",1727974450845,4.30052,2325.3,2325.2,0.0080804]
["bitfinex","ETHUSD",1727974453082,4.30052,2325.3,2325.2,0.0080804]
["bitfinex","ETHUSD",1727974453645,5.09432,2325.3,2325.2,0.0080804]
["bitfinex","ETHUSD",1727974454864,4.30052,2325.3,2325.2,0.0080804]
["bitfinex","ETHUSD",1727974456983,5.955416,2325.3,2325.2,0.0080804]
["bitfinex","ETHUSD",1727974458447,5.09532,2325.3,2325.2,0.0080804]
["bitfinex","ETHUSD",1727974458994,4.30052,2325.3,2325.2,0.0080804]
["bitfinex","ETHUSD",1727974463653,4.30044,2325.4,2325.2,0.0080804]
["bitfinex","ETHUSD",1727974464153,4.30052,2325.3,2325.2,0.0080804]
["bitfinex","ETHUSD",1727974464389,4.3004,2325.4,2325.2,0.0080804]
["bitfinex","ETHUSD",1727974464595,4.30052,2325.3,2325.2,0.0080804]
["bitfinex","ETHUSD",1727974469291,4.3004,2325.4,2325.2,0.0080804]
["bitfinex","ETHUSD",1727974469602,7.30018,2325.5,2325.2,0.7746804]
["bitfinex","ETHUSD",1727974469978,4.30007,2325.6,2325.2,6.06800844]
["bitfinex","ETHUSD",1727974470181,5.55635641,2326.1,2325.5,0.55]
["bitfinex","ETHUSD",1727974470369,5.10749,2326.1,2325.6,0.8053]
["bitfinex","ETHUSD",1727974470575,4.29949,2325.9,2325.6,0.8053]
["bitfinex","ETHUSD",1727974470912,8.599,2325.9,2325.6,0.8053]
["bitfinex","ETHUSD",1727974471093,4.2996,2325.8,2325.6,0.8053]
["bitfinex","ETHUSD",1727974471908,4.29942,2325.9,2325.6,1.370855]
["bitfinex","ETHUSD",1727974472370,1.20957,2326.4,2325.7,0.55]
["bitfinex","ETHUSD",1727974472371,4.2993,2326.0,2325.7,0.55]
["bitfinex","ETHUSD",1727974472712,4.29895,2326.2,2325.9,0.55]
["bitfinex","ETHUSD",1727974472937,0.7646,2327.1,2326.4,0.55]
["bitfinex","ETHUSD",1727974473231,4.29742,2327.0,2326.7,0.8314]
["bitfinex","ETHUSD",1727974474522,4.29774,2326.8,2326.7,0.8314]
["bitfinex","ETHUSD",1727974474849,4.29742,2327.0,2326.7,0.8314]
["bitfinex","ETHUSD",1727974474996,4.29774,2326.8,2326.7,0.8314]
["bitfinex","ETHUSD",1727974475195,4.29774,2326.8,2326.6,0.55]
["bitfinex","ETHUSD",1727974475534,4.29774,2326.8,2326.5,0.7956]
["bitfinex","ETHUSD",1727974476033,4.29823,2326.6,2326.2,1.304]
["bitfinex","ETHUSD",1727974476223,4.29849,2326.4,2326.2,1.304]
["bitfinex","ETHUSD",1727974476418,4.29867,2326.3,2326.2,0.754]
["bitfinex","ETHUSD",1727974476729,4.29867,2326.3,2326.0,1.246158]
["bitfinex","ETHUSD",1727974476932,4.29849,2326.4,2326.0,1.246158]
["bitfinex","ETHUSD",1727974477232,4.29894,2326.2,2325.7,0.7821]
["bitfinex","ETHUSD",1727974477403,4.29832,2326.5,2325.8,4.29949]
["bitfinex","ETHUSD",1727974477740,4.29869,2326.3,2325.8,4.29949]
["bitfinex","ETHUSD",1727974478092,4.29869,2326.3,2325.8,8.59895]
["bitfinex","ETHUSD",1727974478395,4.29869,2326.3,2325.9,0.938105]
["bitfinex","ETHUSD",1727974478590,4.29771,2326.9,2326.3,4.29855]
["bitfinex","ETHUSD",1727974478837,4.29728,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1727974479209,4.29695,2327.3,2326.8,0.55]
["bitfinex","ETHUSD",1727974479532,4.29709,2327.2,2327.0,0.55]
["bitfinex","ETHUSD",1727974479706,4.29719,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1727974480330,4.29752,2327.0,2326.8,0.55]
["bitfinex","ETHUSD",1727974480539,4.29756,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1727974481041,4.29777,2326.8,2326.6,0.55]
["bitfinex","ETHUSD",1727974481219,4.29756,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1727974482334,8.59524,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1727974482543,4.29733,2327.1,2326.6,0.55]
["bitfinex","ETHUSD",1727974482697,4.29715,2327.2,2326.6,5.839084]
["bitfinex","ETHUSD",1727974482902,4.29728,2327.1,2326.6,5.839084]
["bitfinex","ETHUSD",1727974483123,3.8133,2327.5,2326.8,0.55]
["bitfinex","ETHUSD",1727974483328,4.29715,2327.2,2326.9,0.484783]
["bitfinex","ETHUSD",1727974483538,4.29719,2327.1,2326.9,0.484783]
["bitfinex","ETHUSD",1727974483747,4.29715,2327.2,2326.9,0.484783]
["bitfinex","ETHUSD",1727974484111,4.2971,2327.2,2326.9,0.484783]
["bitfinex","ETHUSD",1727974484317,4.2971,2327.2,2326.5,0.7631]
["bitfinex","ETHUSD",1727974484318,4.29739,2327.0,2326.5,5.06134]
["bitfinex","ETHUSD",1727974484644,4.29756,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1727974486606,4.29783,2326.8,2326.6,0.55]
["bitfinex","ETHUSD",1727974487602,8.59484,2327.0,2326.6,0.55]
["bitfinex","ETHUSD",1727974487802,4.29756,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1727974488626,4.29738,2327.0,2326.6,0.55]
["bitfinex","ETHUSD",1727974488835,4.29766,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1727974489519,4.29738,2327.0,2326.6,1.111126]
["bitfinex","ETHUSD",1727974489721,4.29727,2327.1,2326.6,5.409136]
["bitfinex","ETHUSD",1727974490101,4.29727,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1727974490444,8.10988,2327.5,2326.7,0.55]
["bitfinex","ETHUSD",1727974490445,3.8133,2327.5,2326.7,0.55]
["bitfinex","ETHUSD",1727974490633,4.29722,2327.1,2326.7,5.4651326]
["bitfinex","ETHUSD",1727974490936,8.59451,2327.1,2326.7,5.4651326]
["bitfinex","ETHUSD",1727974491772,4.2974,2327.0,2326.7,1.1672226]
["bitfinex","ETHUSD",1727974492103,4.29721,2327.1,2326.7,5.4651426]
["bitfinex","ETHUSD",1727974492304,4.29685,2327.3,2327.0,0.832]
["bitfinex","ETHUSD",1727974492935,4.29709,2327.2,2327.0,0.832]
["bitfinex","ETHUSD",1727974494350,4.29645,2327.6,2327.0,0.832]
["bitfinex","ETHUSD",1727974494351,4.29624,2327.7,2327.1,0.55]
["bitfinex","ETHUSD",1727974494651,4.29604,2327.8,2327.3,4.84674]
["bitfinex","ETHUSD",1727974494852,4.29604,2327.8,2327.5,0.55]
["bitfinex","ETHUSD",1727974495345,4.29575,2327.9,2327.5,0.55]
["bitfinex","ETHUSD",1727974495555,4.29605,2327.8,2327.5,0.55]
["bitfinex","ETHUSD",1727974495755,0.8019,2328.3,2327.4,0.832]
["bitfinex","ETHUSD",1727974495963,4.29645,2327.5,2327.4,0.832]
["bitfinex","ETHUSD",1727974496321,4.29689,2327.3,2327.1,0.55]
["bitfinex","ETHUSD",1727974496518,4.29667,2327.4,2327.1,0.55]
["bitfinex","ETHUSD",1727974497151,0.8039,2327.9,2327.3,0.55]
["bitfinex","ETHUSD",1727974497152,4.29638,2327.6,2327.3,0.55]
["bitfinex","ETHUSD",1727974497362,4.29638,2327.6,2327.0,0.7959]
["bitfinex","ETHUSD",1727974497363,4.29568,2328.0,2327.5,1.3394]
["bitfinex","ETHUSD",1727974497563,4.29627,2327.6,2327.5,1.3394]
["bitfinex","ETHUSD",1727974497855,4.2961,2327.7,2327.5,1.3394]
["bitfinex","ETHUSD",1727974498445,4.29627,2327.6,2327.5,1.3394]
["bitfinex","ETHUSD",1727974500458,4.29648,2327.5,2327.3,0.55]
["bitfinex","ETHUSD",1727974500676,4.29648,2327.5,2327.3,1.115167]
["bitfinex","ETHUSD",1727974501017,4.29648,2327.5,2327.3,0.55]
["bitfinex","ETHUSD",1727974501422,4.29631,2327.6,2327.3,0.55]
["bitfinex","ETHUSD",1727974501619,4.29658,2327.5,2327.3,0.55]
["bitfinex","ETHUSD",1727974502049,4.29664,2327.4,2327.3,0.55]
["bitfinex","ETHUSD",1727974503149,4.29595,2327.8,2327.3,0.55]
["bitfinex","ETHUSD",1727974503467,4.2966,2327.5,2327.3,0.55]
["bitfinex","ETHUSD",1727974504020,4.29664,2327.4,2327.3,0.55]
["bitfinex","ETHUSD",1727974504559,4.2966,2327.5,2327.3,0.55]
["bitfinex","ETHUSD",1727974504862,0.37732,2328.0,2327.2,0.8045]
["bitfinex","ETHUSD",1727974504863,4.67286,2328.0,2327.2,0.8045]
["bitfinex","ETHUSD",1727974505161,0.8121,2327.6,2326.9,0.8231]
["bitfinex","ETHUSD",1727974505325,4.29629,2327.6,2327.2,0.8231]
["bitfinex","ETHUSD",1727974505524,4.29664,2327.4,2327.2,0.8231]
["bitfinex","ETHUSD",1727974505753,4.29652,2327.5,2327.2,0.8231]
["bitfinex","ETHUSD",1727974505959,4.29652,2327.5,2327.3,0.512024]
["bitfinex","ETHUSD",1727974506146,8.59306,2327.5,2327.4,0.55]
["bitfinex","ETHUSD",1727974506326,4.29652,2327.5,2327.3,0.55]
["bitfinex","ETHUSD",1727974506955,8.5931,2327.5,2327.3,0.55]
["bitfinex","ETHUSD",1727974507134,8.5931,2327.5,2327.3,1.117028]
["bitfinex","ETHUSD",1727974507339,4.29664,2327.4,2327.3,1.117028]
["bitfinex","ETHUSD",1727974507567,4.29664,2327.4,2327.3,0.55]
["bitfinex","ETHUSD",1727974507768,4.29659,2327.5,2327.3,0.55]
["bitfinex","ETHUSD",1727974507935,8.59317,2327.5,2327.3,0.55]
["bitfinex","ETHUSD",1727974508263,4.29682,2327.3,2326.9,0.8161]
["bitfinex","ETHUSD",1727974508476,4.29715,2327.2,2327.0,0.55]
["bitfinex","ETHUSD",1727974508968,4.29719,2327.1,2327.0,0.55]
["bitfinex","ETHUSD",1727974509172,4.29715,2327.2,2327.0,0.55]
["bitfinex","ETHUSD",1727974509379,4.29652,2327.5,2327.2,0.55]
["bitfinex","ETHUSD",1727974509665,4.29652,2327.5,2327.4,1.3661]
["bitfinex","ETHUSD",1727974509871,4.29583,2327.9,2327.5,0.55]
["bitfinex","ETHUSD",1727974510037,4.29563,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1727974510237,0.7703,2328.5,2327.9,1.331]
["bitfinex","ETHUSD",1727974510576,0.7703,2328.5,2328.1,4.84527]
["bitfinex","ETHUSD",1727974510577,0.44862107,2328.5,2328.1,4.84527]
["bitfinex","ETHUSD",1727974510868,0.44862107,2328.5,2327.8,5.12456717]
["bitfinex","ETHUSD",1727974510869,4.29387,2328.9,2328.4,4.29474]
["bitfinex","ETHUSD",1727974511074,4.2937,2329.0,2328.6,0.7813]
["bitfinex","ETHUSD",1727974511229,4.29361,2329.1,2328.7,0.55]
["bitfinex","ETHUSD",1727974511439,4.29361,2329.1,2328.7,1.112571]
["bitfinex","ETHUSD",1727974511641,8.58789,2328.9,2328.7,0.55]
["bitfinex","ETHUSD",1727974511828,4.29405,2328.8,2328.7,0.55]
["bitfinex","ETHUSD",1727974512028,4.29444,2328.6,2328.4,0.55]
["bitfinex","ETHUSD",1727974512229,0.7521,2329.0,2328.3,0.7841]
["bitfinex","ETHUSD",1727974512230,4.29461,2328.5,2328.3,0.7841]
["bitfinex","ETHUSD",1727974512553,4.29461,2328.5,2327.6,6.02411379]
["bitfinex","ETHUSD",1727974512554,4.29548,2328.1,2327.9,0.7841]
["bitfinex","ETHUSD",1727974512849,4.29548,2328.1,2327.9,1.292117]
["bitfinex","ETHUSD",1727974513167,4.29553,2328.0,2327.6,0.7863]
["bitfinex","ETHUSD",1727974514391,4.2959,2327.8,2327.6,0.7863]
["bitfinex","ETHUSD",1727974514563,4.29619,2327.7,2327.3,5.14036462]
["bitfinex","ETHUSD",1727974514731,4.2963,2327.6,2327.3,1.240818]
["bitfinex","ETHUSD",1727974514931,4.29609,2327.7,2327.3,1.240818]
["bitfinex","ETHUSD",1727974515132,4.29609,2327.7,2327.4,0.9834618]
["bitfinex","ETHUSD",1727974515677,8.59204,2327.8,2327.4,0.9834618]
["bitfinex","ETHUSD",1727974515859,4.29597,2327.8,2327.4,0.9834618]
["bitfinex","ETHUSD",1727974516062,4.29619,2327.7,2327.5,0.55]
["bitfinex","ETHUSD",1727974516368,4.29627,2327.6,2327.5,0.55]
["bitfinex","ETHUSD",1727974516538,4.29619,2327.7,2327.4,0.55]
["bitfinex","ETHUSD",1727974516892,4.29594,2327.8,2327.4,5.406836]
["bitfinex","ETHUSD",1727974517173,4.29592,2327.8,2327.4,5.406836]
["bitfinex","ETHUSD",1727974517328,4.29586,2327.9,2327.4,1.110296]
["bitfinex","ETHUSD",1727974517533,8.59167,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727974517742,8.59051,2328.2,2327.6,0.55]
["bitfinex","ETHUSD",1727974517970,4.29542,2328.1,2327.8,0.55]
["bitfinex","ETHUSD",1727974518185,4.29542,2328.1,2327.6,4.84625]
["bitfinex","ETHUSD",1727974518658,4.29542,2328.1,2327.8,0.55]
["bitfinex","ETHUSD",1727974518896,4.29542,2328.1,2328.0,0.55]
["bitfinex","ETHUSD",1727974520365,4.29584,2327.9,2327.4,4.29655]
["bitfinex","ETHUSD",1727974520565,4.2959,2327.8,2327.4,4.29655]
["bitfinex","ETHUSD",1727974520764,4.29543,2328.1,2327.6,4.29619]
["bitfinex","ETHUSD",1727974521069,4.2953,2328.2,2327.5,1.68093]
["bitfinex","ETHUSD",1727974521070,4.29529,2328.2,2327.5,1.68093]
["bitfinex","ETHUSD",1727974521266,4.29555,2328.0,2327.6,4.29616]
["bitfinex","ETHUSD",1727974521602,4.29491,2328.4,2328.0,0.55]
["bitfinex","ETHUSD",1727974521926,4.29383,2329.0,2328.4,0.55]
["bitfinex","ETHUSD",1727974522209,4.29383,2329.0,2328.6,0.55]
["bitfinex","ETHUSD",1727974522210,4.29387,2328.9,2328.6,0.55]
["bitfinex","ETHUSD",1727974522759,4.29387,2328.9,2328.3,5.11005]
["bitfinex","ETHUSD",1727974522760,4.29407,2328.8,2328.4,0.55]
["bitfinex","ETHUSD",1727974522967,4.29364,2329.1,2328.4,4.84467]
["bitfinex","ETHUSD",1727974523210,4.294,2328.9,2328.6,0.55]
["bitfinex","ETHUSD",1727974523524,4.29413,2328.8,2328.6,1.04305472]
["bitfinex","ETHUSD",1727974523799,4.2939,2328.9,2328.6,1.04305472]
["bitfinex","ETHUSD",1727974524176,4.29327,2329.3,2328.9,0.55]
["bitfinex","ETHUSD",1727974524587,5.08212,2329.5,2329.1,0.55]
["bitfinex","ETHUSD",1727974524588,9.375,2329.5,2329.1,0.55]
["bitfinex","ETHUSD",1727974524790,4.29296,2329.4,2329.1,0.55]
["bitfinex","ETHUSD",1727974524993,4.29296,2329.4,2329.0,0.55]
["bitfinex","ETHUSD",1727974525192,4.29296,2329.4,2329.0,0.61155848]
["bitfinex","ETHUSD",1727974525777,4.2933,2329.3,2328.9,0.55]
["bitfinex","ETHUSD",1727974525978,4.29243,2329.7,2328.9,0.55]
["bitfinex","ETHUSD",1727974526227,4.29316,2329.3,2328.9,4.84385]
["bitfinex","ETHUSD",1727974526531,4.29331,2329.2,2329.1,0.55]
["bitfinex","ETHUSD",1727974527950,0.7879,2329.2,2328.5,0.8081]
["bitfinex","ETHUSD",1727974528119,8.58832,2328.8,2328.5,0.8081]
["bitfinex","ETHUSD",1727974528487,4.2943,2328.7,2328.5,0.8081]
["bitfinex","ETHUSD",1727974528724,4.2943,2328.7,2328.3,4.29497]
["bitfinex","ETHUSD",1727974529029,4.2945,2328.6,2328.2,5.10315]
["bitfinex","ETHUSD",1727974529182,0.7879,2329.1,2327.7,0.8081]
["bitfinex","ETHUSD",1727974529389,8.58983,2328.4,2327.9,4.2956]
["bitfinex","ETHUSD",1727974529627,4.29508,2328.3,2327.9,5.235549]
["bitfinex","ETHUSD",1727974529931,4.29487,2328.4,2327.9,5.235549]
["bitfinex","ETHUSD",1727974530094,4.29517,2328.2,2327.9,0.939949]
["bitfinex","ETHUSD",1727974530295,4.29446,2328.6,2328.0,0.51851913]
["bitfinex","ETHUSD",1727974530296,4.295,2328.3,2328.0,0.51851913]
["bitfinex","ETHUSD",1727974530484,4.295,2328.3,2327.9,0.55]
["bitfinex","ETHUSD",1727974530685,4.295,2328.3,2327.9,4.8457]
["bitfinex","ETHUSD",1727974531180,4.29489,2328.4,2327.9,4.8457]
["bitfinex","ETHUSD",1727974531625,4.29511,2328.3,2327.8,4.29582]
["bitfinex","ETHUSD",1727974531925,4.29525,2328.2,2327.8,4.29587]
["bitfinex","ETHUSD",1727974532086,8.59009,2328.3,2327.8,5.235872]
["bitfinex","ETHUSD",1727974532286,4.29548,2328.1,2327.8,0.940002]
["bitfinex","ETHUSD",1727974532492,4.2951,2328.3,2327.8,5.235892]
["bitfinex","ETHUSD",1727974532694,4.2951,2328.3,2327.9,4.9000892]
["bitfinex","ETHUSD",1727974532918,4.29472,2328.5,2328.0,0.55]
["bitfinex","ETHUSD",1727974533119,8.58946,2328.5,2328.0,4.84544]
["bitfinex","ETHUSD",1727974533305,4.29489,2328.4,2328.0,4.84544]
["bitfinex","ETHUSD",1727974533636,4.29489,2328.4,2328.0,5.89193838]
["bitfinex","ETHUSD",1727974533783,4.29482,2328.4,2328.0,5.89193838]
["bitfinex","ETHUSD",1727974534220,4.29499,2328.3,2328.0,1.59649838]
["bitfinex","ETHUSD",1727974534723,4.29482,2328.4,2328.0,1.59649838]
["bitfinex","ETHUSD",1727974535197,4.29482,2328.4,2328.0,5.89200838]
["bitfinex","ETHUSD",1727974535387,4.29482,2328.4,2328.0,1.59649838]
["bitfinex","ETHUSD",1727974535708,4.29482,2328.4,2328.0,5.89200838]
["bitfinex","ETHUSD",1727974535915,4.29482,2328.4,2328.2,0.55]
["bitfinex","ETHUSD",1727974536112,8.58971,2328.4,2328.2,0.55]
["bitfinex","ETHUSD",1727974536488,4.29497,2328.3,2328.2,0.55]
["bitfinex","ETHUSD",1727974536828,7.29409,2328.8,2328.2,0.55]
["bitfinex","ETHUSD",1727974536997,4.29474,2328.5,2328.1,0.55]
["bitfinex","ETHUSD",1727974537328,4.29483,2328.4,2328.1,0.55]
["bitfinex","ETHUSD",1727974537991,4.29472,2328.5,2328.1,0.55]
["bitfinex","ETHUSD",1727974538222,8.1043112,2328.8,2328.1,0.55]
["bitfinex","ETHUSD",1727974538223,4.29444,2328.6,2328.1,0.55]
["bitfinex","ETHUSD",1727974538422,4.29506,2328.3,2328.0,0.55]
["bitfinex","ETHUSD",1727974538789,0.8102212,2328.8,2327.7,5.10418]
["bitfinex","ETHUSD",1727974539029,8.59054,2328.2,2327.7,5.10405]
["bitfinex","ETHUSD",1727974539212,4.29524,2328.2,2327.7,5.10405]
["bitfinex","ETHUSD",1727974539396,4.29538,2328.1,2327.7,5.10405]
["bitfinex","ETHUSD",1727974539602,4.29519,2328.2,2327.8,4.2959]
["bitfinex","ETHUSD",1727974539818,4.29507,2328.3,2327.9,4.2957]
["bitfinex","ETHUSD",1727974540553,4.29507,2328.3,2327.8,4.2959]
["bitfinex","ETHUSD",1727974540696,4.29507,2328.3,2327.9,0.55]
["bitfinex","ETHUSD",1727974540901,4.29518,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1727974542098,4.29506,2328.3,2327.9,0.55]
["bitfinex","ETHUSD",1727974542298,4.29516,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1727974544025,4.29513,2328.3,2327.8,4.84583]
["bitfinex","ETHUSD",1727974544201,4.29481,2328.4,2328.0,0.55]
["bitfinex","ETHUSD",1727974544536,4.29499,2328.3,2328.0,0.55]
["bitfinex","ETHUSD",1727974545205,4.29518,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1727974545616,5.07542,2328.6,2327.7,0.8081]
["bitfinex","ETHUSD",1727974545617,0.781,2328.6,2327.7,0.8081]
["bitfinex","ETHUSD",1727974545918,3.8102212,2328.8,2327.3,11.35954662]
["bitfinex","ETHUSD",1727974545919,4.29653,2327.5,2327.3,0.7855]
["bitfinex","ETHUSD",1727974546105,4.29622,2327.7,2327.0,0.7728]
["bitfinex","ETHUSD",1727974546106,4.29689,2327.3,2327.0,0.7728]
["bitfinex","ETHUSD",1727974546452,4.29666,2327.4,2327.0,5.07006]
["bitfinex","ETHUSD",1727974546750,4.29647,2327.5,2327.1,0.93675]
["bitfinex","ETHUSD",1727974546939,4.29711,2327.2,2326.7,0.7728]
["bitfinex","ETHUSD",1727974547141,0.8165,2327.6,2326.8,4.29766]
["bitfinex","ETHUSD",1727974547142,4.2969,2327.3,2326.8,4.29766]
["bitfinex","ETHUSD",1727974547443,4.29635,2327.6,2327.1,0.7728]
["bitfinex","ETHUSD",1727974547751,0.8165,2327.9,2327.1,0.7728]
["bitfinex","ETHUSD",1727974547897,0.8165,2327.9,2327.1,5.06997]
["bitfinex","ETHUSD",1727974547898,4.29604,2327.8,2327.1,5.06997]
["bitfinex","ETHUSD",1727974548114,4.29629,2327.6,2327.2,0.506997]
["bitfinex","ETHUSD",1727974548429,4.29562,2328.0,2327.6,0.55]
["bitfinex","ETHUSD",1727974548626,4.29562,2328.0,2327.6,1.3461]
["bitfinex","ETHUSD",1727974548840,4.29572,2327.9,2327.6,1.3461]
["bitfinex","ETHUSD",1727974549046,4.2959,2327.8,2327.6,1.3461]
["bitfinex","ETHUSD",1727974549334,4.2959,2327.8,2327.6,1.910366]
["bitfinex","ETHUSD",1727974549536,4.2959,2327.8,2327.6,1.3461]
["bitfinex","ETHUSD",1727974550070,8.59198,2327.8,2327.6,1.3461]
["bitfinex","ETHUSD",1727974550357,4.2959,2327.8,2327.6,1.3461]
["bitfinex","ETHUSD",1727974550530,8.59192,2327.8,2327.6,1.3461]
["bitfinex","ETHUSD",1727974550728,4.2959,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1727974550951,4.29608,2327.7,2327.4,0.55]
["bitfinex","ETHUSD",1727974551112,4.29608,2327.7,2327.5,0.55]
["bitfinex","ETHUSD",1727974551518,4.29593,2327.8,2327.5,0.55]
["bitfinex","ETHUSD",1727974552635,4.29573,2327.9,2327.5,0.55]
["bitfinex","ETHUSD",1727974552816,4.29592,2327.8,2327.6,0.54069197]
["bitfinex","ETHUSD",1727974553016,8.08497,2328.2,2327.5,0.55]
["bitfinex","ETHUSD",1727974553325,4.29598,2327.8,2327.5,0.55]
["bitfinex","ETHUSD",1727974553829,4.29609,2327.7,2327.5,0.55]
["bitfinex","ETHUSD",1727974557931,4.29607,2327.8,2327.5,0.55]
["bitfinex","ETHUSD",1727974558226,0.8247,2328.4,2327.7,0.55]
["bitfinex","ETHUSD",1727974558461,4.29527,2328.2,2327.7,4.84596]
["bitfinex","ETHUSD",1727974558629,8.59057,2328.2,2327.7,4.84596]
["bitfinex","ETHUSD",1727974558964,8.59057,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1727974558965,4.29538,2328.1,2327.9,0.55]
["bitfinex","ETHUSD",1727974559528,8.59054,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1727974559761,4.29541,2328.1,2327.9,0.55]
["bitfinex","ETHUSD",1727974560769,4.29598,2327.8,2327.6,0.814]
["bitfinex","ETHUSD",1727974561073,4.29598,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1727974561074,4.29608,2327.7,2327.6,0.55]
["bitfinex","ETHUSD",1727974561295,4.29541,2328.1,2327.4,8.274]
["bitfinex","ETHUSD",1727974561296,4.29627,2327.6,2327.4,8.274]
["bitfinex","ETHUSD",1727974561439,4.29627,2327.6,2326.8,6.47388711]
["bitfinex","ETHUSD",1727974561440,4.2968,2327.4,2327.1,0.814]
["bitfinex","ETHUSD",1727974561804,4.29721,2327.1,2326.8,0.8129]
["bitfinex","ETHUSD",1727974562461,4.29684,2327.3,2326.8,5.11054]
["bitfinex","ETHUSD",1727974562667,4.29684,2327.3,2326.9,4.808614]
["bitfinex","ETHUSD",1727974563570,5.08147,2327.7,2327.2,4.29698]
["bitfinex","ETHUSD",1727974563571,4.29636,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1727974563879,4.29636,2327.6,2327.3,0.55]
["bitfinex","ETHUSD",1727974564231,4.29636,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1727974564232,4.29654,2327.5,2327.2,0.55]
["bitfinex","ETHUSD",1727974565876,4.29664,2327.4,2327.2,0.55]
["bitfinex","ETHUSD",1727974566171,0.7925,2327.9,2327.2,1.115992]
["bitfinex","ETHUSD",1727974566467,4.29645,2327.6,2327.2,0.55]
["bitfinex","ETHUSD",1727974566677,4.2963,2327.6,2327.2,4.84698]
["bitfinex","ETHUSD",1727974567083,8.59275,2327.6,2327.2,4.84698]
["bitfinex","ETHUSD",1727974567264,8.59275,2327.6,2327.2,5.412938]
["bitfinex","ETHUSD",1727974567265,4.2963,2327.6,2327.2,5.412938]
["bitfinex","ETHUSD",1727974567467,8.59266,2327.6,2327.2,5.412938]
["bitfinex","ETHUSD",1727974567886,4.2963,2327.6,2327.2,5.412938]
["bitfinex","ETHUSD",1727974568066,4.29607,2327.8,2327.2,1.115958]
["bitfinex","ETHUSD",1727974568302,4.29591,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1727974568610,4.29593,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1727974569020,4.29576,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727974569506,5.10319,2328.2,2327.8,0.55]
["bitfinex","ETHUSD",1727974569678,4.29546,2328.1,2327.8,0.55]
["bitfinex","ETHUSD",1727974569882,4.2946,2328.6,2328.2,4.29514]
["bitfinex","ETHUSD",1727974570084,8.58914,2328.6,2328.2,0.55]
["bitfinex","ETHUSD",1727974570300,0.8209,2328.8,2328.2,0.55]
["bitfinex","ETHUSD",1727974570474,4.29481,2328.4,2328.0,4.8455]
["bitfinex","ETHUSD",1727974570672,4.29471,2328.5,2328.2,0.55]
["bitfinex","ETHUSD",1727974570870,4.2945,2328.6,2328.2,0.55]
["bitfinex","ETHUSD",1727974571187,4.29483,2328.4,2328.2,0.55]
["bitfinex","ETHUSD",1727974571523,8.58977,2328.4,2328.2,0.55]
["bitfinex","ETHUSD",1727974571715,4.29483,2328.4,2328.2,0.55]
["bitfinex","ETHUSD",1727974571867,4.29458,2328.6,2328.2,4.84507]
["bitfinex","ETHUSD",1727974572069,4.29426,2328.7,2328.4,0.55]
["bitfinex","ETHUSD",1727974572305,8.58836,2328.8,2328.4,0.55]
["bitfinex","ETHUSD",1727974572605,0.77,2329.1,2328.4,0.55]
["bitfinex","ETHUSD",1727974572606,4.29461,2328.5,2328.4,0.55]
["bitfinex","ETHUSD",1727974573215,4.29479,2328.4,2328.1,0.8037]
["bitfinex","ETHUSD",1727974573375,4.29479,2328.4,2328.2,0.55]
["bitfinex","ETHUSD",1727974573573,4.29497,2328.3,2328.2,0.55]
["bitfinex","ETHUSD",1727974574105,4.29541,2328.1,2327.8,8.2637]
["bitfinex","ETHUSD",1727974574530,8.5909,2328.1,2327.8,8.2637]
["bitfinex","ETHUSD",1727974574849,4.2952,2328.2,2327.8,8.2637]
["bitfinex","ETHUSD",1727974575018,4.29539,2328.1,2327.8,8.2637]
["bitfinex","ETHUSD",1727974575207,4.29513,2328.3,2327.8,8.2637]
["bitfinex","ETHUSD",1727974575407,5.06436,2328.7,2327.8,8.2637]
["bitfinex","ETHUSD",1727974575408,4.29525,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1727974575951,0.77,2328.7,2327.8,0.8037]
["bitfinex","ETHUSD",1727974575952,4.29473,2328.5,2327.8,0.8037]
["bitfinex","ETHUSD",1727974576122,4.29546,2328.1,2327.8,0.8037]
["bitfinex","ETHUSD",1727974576746,8.59092,2328.1,2327.8,0.8037]
["bitfinex","ETHUSD",1727974577050,4.29546,2328.1,2327.8,0.8037]
["bitfinex","ETHUSD",1727974577651,4.29568,2328.0,2327.8,0.8037]
["bitfinex","ETHUSD",1727974577820,4.29579,2327.9,2327.7,0.55]
["bitfinex","ETHUSD",1727974578179,4.29579,2327.9,2327.4,0.89954662]
["bitfinex","ETHUSD",1727974578180,4.29627,2327.6,2327.4,0.89954662]
["bitfinex","ETHUSD",1727974578336,4.29645,2327.5,2327.3,0.89954662]
["bitfinex","ETHUSD",1727974579228,4.29664,2327.4,2327.3,0.89954662]
["bitfinex","ETHUSD",1727974579679,4.29664,2327.4,2327.2,0.89954662]
["bitfinex","ETHUSD",1727974579680,4.29682,2327.3,2327.2,0.89954662]
["bitfinex","ETHUSD",1727974579844,4.297,2327.2,2327.1,0.89954662]
["bitfinex","ETHUSD",1727974580032,4.297,2327.2,2326.9,1.79909325]
["bitfinex","ETHUSD",1727974580033,4.29719,2327.1,2326.9,1.79909325]
["bitfinex","ETHUSD",1727974580548,4.29719,2327.1,2327.0,1.35070059]
["bitfinex","ETHUSD",1727974580869,4.29719,2327.1,2326.9,1.35070059]
["bitfinex","ETHUSD",1727974581035,4.29719,2327.1,2327.0,0.90052287]
["bitfinex","ETHUSD",1727974581360,0.8169,2327.6,2327.0,2.38717226]
["bitfinex","ETHUSD",1727974581566,4.29673,2327.4,2327.2,0.90059234]
["bitfinex","ETHUSD",1727974582394,4.29643,2327.6,2327.3,1.73259234]
["bitfinex","ETHUSD",1727974583094,4.29647,2327.5,2327.3,1.73259234]
["bitfinex","ETHUSD",1727974583452,4.29647,2327.5,2327.3,0.832]
["bitfinex","ETHUSD",1727974584387,8.59303,2327.5,2327.3,0.832]
["bitfinex","ETHUSD",1727974584873,4.29647,2327.5,2327.2,0.55]
["bitfinex","ETHUSD",1727974585077,8.59304,2327.5,2327.2,0.55]
["bitfinex","ETHUSD",1727974585300,4.29682,2327.3,2327.2,0.55]
["bitfinex","ETHUSD",1727974585952,4.29682,2327.3,2327.1,1.45059234]
["bitfinex","ETHUSD",1727974586153,4.29682,2327.3,2327.1,2.19468203]
["bitfinex","ETHUSD",1727974587201,4.29676,2327.4,2327.1,2.19468203]
["bitfinex","ETHUSD",1727974587405,4.29683,2327.3,2327.1,2.19468203]
["bitfinex","ETHUSD",1727974587607,4.297,2327.2,2327.1,0.90059234]
["bitfinex","ETHUSD",1727974587892,4.297,2327.2,2327.0,0.90059234]
["bitfinex","ETHUSD",1727974588105,4.297,2327.2,2327.1,0.90059234]
["bitfinex","ETHUSD",1727974588708,4.297,2327.2,2327.0,1.35070059]
["bitfinex","ETHUSD",1727974588709,4.297,2327.2,2327.0,0.90059234]
["bitfinex","ETHUSD",1727974588863,8.59413,2327.2,2327.0,0.90059234]
["bitfinex","ETHUSD",1727974589366,4.29686,2327.3,2327.0,0.90059234]
["bitfinex","ETHUSD",1727974589572,4.29719,2327.1,2327.0,0.90059234]
["bitfinex","ETHUSD",1727974589771,0.8134,2327.5,2326.9,0.90059234]
["bitfinex","ETHUSD",1727974590100,4.29715,2327.2,2326.9,0.90059234]
["bitfinex","ETHUSD",1727974590310,4.29737,2327.0,2326.9,0.90059234]
["bitfinex","ETHUSD",1727974590599,4.29774,2326.8,2326.7,0.90059234]
["bitfinex","ETHUSD",1727974590992,4.29774,2326.8,2326.6,0.90059234]
["bitfinex","ETHUSD",1727974591296,4.29741,2327.0,2326.6,5.19863234]
["bitfinex","ETHUSD",1727974591512,0.8296,2327.2,2326.7,1.65529234]
["bitfinex","ETHUSD",1727974591513,5.12662,2327.2,2326.7,1.65529234]
["bitfinex","ETHUSD",1727974591662,4.29664,2327.4,2327.0,4.29733]
["bitfinex","ETHUSD",1727974591864,4.29664,2327.4,2327.0,0.94953523]
["bitfinex","ETHUSD",1727974592096,4.29689,2327.3,2327.0,0.94953523]
["bitfinex","ETHUSD",1727974592292,4.29689,2327.3,2327.1,0.55]
["bitfinex","ETHUSD",1727974592674,4.29672,2327.4,2327.1,0.55]
["bitfinex","ETHUSD",1727974593001,4.29672,2327.4,2327.2,0.8112]
["bitfinex","ETHUSD",1727974593454,4.29682,2327.3,2327.2,0.8112]
["bitfinex","ETHUSD",1727974593639,4.2964,2327.6,2327.2,0.55]
["bitfinex","ETHUSD",1727974593821,4.29579,2327.9,2327.4,4.84651]
["bitfinex","ETHUSD",1727974594306,5.0966,2328.1,2327.6,0.55]
["bitfinex","ETHUSD",1727974594307,4.29553,2328.0,2327.6,0.55]
["bitfinex","ETHUSD",1727974594653,4.29584,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727974595154,4.29572,2327.9,2327.5,4.84644]
["bitfinex","ETHUSD",1727974595305,4.2959,2327.8,2327.5,0.55]
["bitfinex","ETHUSD",1727974595509,4.29568,2328.0,2327.5,1.1642518]
["bitfinex","ETHUSD",1727974595732,4.2959,2327.8,2327.5,1.1642518]
["bitfinex","ETHUSD",1727974596455,4.29563,2328.0,2327.5,5.4606118]
["bitfinex","ETHUSD",1727974596664,8.59127,2328.0,2327.5,5.4606118]
["bitfinex","ETHUSD",1727974596813,4.29563,2328.0,2327.6,0.97572218]
["bitfinex","ETHUSD",1727974597146,4.724363,2328.4,2327.9,0.55]
["bitfinex","ETHUSD",1727974597147,4.29528,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1727974597452,0.7876,2328.6,2327.9,0.55]
["bitfinex","ETHUSD",1727974597662,4.29452,2328.6,2328.2,4.29508]
["bitfinex","ETHUSD",1727974597952,8.58907,2328.6,2328.3,0.55]
["bitfinex","ETHUSD",1727974598145,4.29462,2328.5,2328.2,0.55]
["bitfinex","ETHUSD",1727974598349,4.29452,2328.6,2328.2,5.90147067]
["bitfinex","ETHUSD",1727974598643,4.29461,2328.5,2328.2,1.60632067]
["bitfinex","ETHUSD",1727974598886,4.29452,2328.6,2328.2,1.60632067]
["bitfinex","ETHUSD",1727974599153,7.4077129,2329.1,2328.2,1.60632067]
["bitfinex","ETHUSD",1727974599154,4.29426,2328.7,2328.4,1.3303]
["bitfinex","ETHUSD",1727974599355,4.29383,2329.0,2328.7,0.55]
["bitfinex","ETHUSD",1727974599504,2.66923106,2329.1,2328.7,0.55]
["bitfinex","ETHUSD",1727974599707,4.29342,2329.2,2328.5,0.562518]
["bitfinex","ETHUSD",1727974599708,2.66923106,2329.2,2328.9,0.55]
["bitfinex","ETHUSD",1727974600213,4.29332,2329.2,2328.9,0.55]
["bitfinex","ETHUSD",1727974600410,6.96236106,2329.3,2328.9,0.55]
["bitfinex","ETHUSD",1727974600715,4.29315,2329.3,2328.9,4.84385]
["bitfinex","ETHUSD",1727974600918,4.29315,2329.3,2328.9,1.541805]
["bitfinex","ETHUSD",1727974601361,4.29324,2329.3,2328.9,1.541805]
["bitfinex","ETHUSD",1727974601652,4.29339,2329.2,2328.9,1.541805]
["bitfinex","ETHUSD",1727974602426,4.29358,2329.1,2328.9,0.55]
["bitfinex","ETHUSD",1727974602631,4.29367,2329.1,2328.9,0.55]
["bitfinex","ETHUSD",1727974603051,4.29368,2329.0,2328.9,0.55]
["bitfinex","ETHUSD",1727974603551,4.29368,2329.0,2328.6,0.55]
["bitfinex","ETHUSD",1727974603756,4.29368,2329.0,2328.6,1.1717818]
["bitfinex","ETHUSD",1727974604261,4.29398,2328.9,2328.6,0.55]
["bitfinex","ETHUSD",1727974604506,4.29368,2329.0,2328.6,0.55]
["bitfinex","ETHUSD",1727974604668,0.8052,2329.2,2328.5,0.8107]
["bitfinex","ETHUSD",1727974604825,4.29414,2328.8,2328.5,0.8107]
["bitfinex","ETHUSD",1727974605232,4.29389,2328.9,2328.5,5.1053]
["bitfinex","ETHUSD",1727974605532,5.0755,2329.5,2328.9,4.29379]
["bitfinex","ETHUSD",1727974605746,2.66923106,2329.6,2328.6,0.81053]
["bitfinex","ETHUSD",1727974605747,2.66923106,2329.6,2329.2,4.29323]
["bitfinex","ETHUSD",1727974606067,4.29217,2329.9,2329.5,5.65283]
["bitfinex","ETHUSD",1727974606068,2.66923106,2329.9,2329.5,5.65283]
["bitfinex","ETHUSD",1727974606241,2.66923106,2329.9,2329.7,0.55]
["bitfinex","ETHUSD",1727974606684,7.4058529,2330.1,2329.7,0.55]
["bitfinex","ETHUSD",1727974606685,2.66923106,2330.1,2329.9,0.55]
["bitfinex","ETHUSD",1727974607166,4.29159,2330.2,2329.7,5.286776]
["bitfinex","ETHUSD",1727974607167,2.66923106,2330.2,2329.8,4.84221]
["bitfinex","ETHUSD",1727974607377,4.29167,2330.1,2329.8,0.55]
["bitfinex","ETHUSD",1727974608131,6.96072106,2330.2,2329.8,0.55]
["bitfinex","ETHUSD",1727974608343,6.95377856,2330.3,2329.8,0.55]
["bitfinex","ETHUSD",1727974608634,4.29167,2330.1,2329.8,0.55]
["bitfinex","ETHUSD",1727974608841,2.66243856,2330.2,2330.0,4.8418]
["bitfinex","ETHUSD",1727974609076,2.66243856,2330.3,2330.0,4.8418]
["bitfinex","ETHUSD",1727974609373,2.66243856,2330.4,2330.2,4.84139]
["bitfinex","ETHUSD",1727974609573,4.0712352,2330.6,2330.2,4.84139]
["bitfinex","ETHUSD",1727974609574,2.66243856,2330.5,2330.4,0.55]
["bitfinex","ETHUSD",1727974610490,2.66243856,2330.5,2330.4,4.8411]
["bitfinex","ETHUSD",1727974610787,3.62749544,2330.6,2330.4,4.8411]
["bitfinex","ETHUSD",1727974610987,2.66243856,2330.6,2330.4,4.8411]
["bitfinex","ETHUSD",1727974611141,2.66243856,2330.7,2330.4,4.8411]
["bitfinex","ETHUSD",1727974611341,2.66243856,2330.7,2330.5,0.56525]
["bitfinex","ETHUSD",1727974611537,2.65991408,2330.7,2330.6,0.55]
["bitfinex","ETHUSD",1727974612037,7.3934531,2330.9,2330.6,0.55]
["bitfinex","ETHUSD",1727974612038,3.1032331,2330.8,2330.6,0.55]
["bitfinex","ETHUSD",1727974612182,2.65800042,2330.7,2330.6,0.55]
["bitfinex","ETHUSD",1727974612359,2.65800042,2330.7,2330.6,1.09062]
["bitfinex","ETHUSD",1727974612685,4.29002,2331.0,2330.6,1.09062]
["bitfinex","ETHUSD",1727974612686,7.3932531,2331.0,2330.6,1.09062]
["bitfinex","ETHUSD",1727974612980,4.29002,2331.0,2330.6,1.09062]
["bitfinex","ETHUSD",1727974613395,4.29002,2331.0,2330.6,1.13415693]
["bitfinex","ETHUSD",1727974613744,7.95183417,2331.4,2330.9,4.84003]
["bitfinex","ETHUSD",1727974613745,3.10056649,2331.2,2330.9,4.84003]
["bitfinex","ETHUSD",1727974613949,3.10056649,2331.3,2331.1,4.83982]
["bitfinex","ETHUSD",1727974614188,3.10056649,2331.4,2331.3,0.55]
["bitfinex","ETHUSD",1727974614374,3.10056649,2331.5,2331.4,4.83926]
["bitfinex","ETHUSD",1727974614691,4.28844,2331.9,2331.6,0.55]
["bitfinex","ETHUSD",1727974614692,3.10056649,2331.7,2331.6,0.55]
["bitfinex","ETHUSD",1727974615189,4.28871,2331.7,2331.4,0.616516]
["bitfinex","ETHUSD",1727974615347,7.38923649,2331.8,2331.4,0.616516]
["bitfinex","ETHUSD",1727974615544,3.10056649,2331.7,2331.4,0.616516]
["bitfinex","ETHUSD",1727974616283,7.38910649,2331.8,2331.4,0.616516]
["bitfinex","ETHUSD",1727974616486,3.10056649,2331.8,2331.6,0.55]
["bitfinex","ETHUSD",1727974616688,3.10056649,2331.8,2331.7,1.3116]
["bitfinex","ETHUSD",1727974617195,3.10056649,2331.9,2331.7,1.3116]
["bitfinex","ETHUSD",1727974617395,3.09458859,2331.9,2331.8,4.83853]
["bitfinex","ETHUSD",1727974617801,3.09458859,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1727974618099,3.09458859,2332.1,2332.0,4.83816]
["bitfinex","ETHUSD",1727974618324,0.1079128,2332.2,2332.1,4.83798]
["bitfinex","ETHUSD",1727974620469,0.1079128,2332.2,2332.1,0.55]
["bitfinex","ETHUSD",1727974620782,0.1079128,2332.2,2332.1,4.83798]
["bitfinex","ETHUSD",1727974623685,0.1079128,2332.2,2332.1,10.76464717]
["bitfinex","ETHUSD",1727974623891,0.1079128,2332.2,2332.1,15.85044926]
["bitfinex","ETHUSD",1727974624103,4.4398215,2333.6,2333.1,4.28612]
["bitfinex","ETHUSD",1727974624104,4.28537,2333.6,2333.1,4.28612]
["bitfinex","ETHUSD",1727974624315,4.28537,2333.6,2333.2,0.55]
["bitfinex","ETHUSD",1727974624542,4.28505,2333.7,2333.2,0.55]
["bitfinex","ETHUSD",1727974624682,4.4398215,2334.0,2333.4,4.2855]
["bitfinex","ETHUSD",1727974624886,4.28469,2333.9,2333.4,1.26565]
["bitfinex","ETHUSD",1727974625114,0.8184,2334.1,2333.1,0.7821]
["bitfinex","ETHUSD",1727974625314,4.28557,2333.5,2333.1,0.7821]
["bitfinex","ETHUSD",1727974625621,4.2858,2333.3,2333.1,0.7821]
["bitfinex","ETHUSD",1727974625786,0.8184,2333.6,2332.8,16.87108717]
["bitfinex","ETHUSD",1727974625787,4.28605,2333.2,2332.8,8.2421]
["bitfinex","ETHUSD",1727974625982,4.28605,2333.2,2332.8,0.7821]
["bitfinex","ETHUSD",1727974626184,4.28657,2332.9,2332.6,0.7821]
["bitfinex","ETHUSD",1727974626417,4.69114071,2333.9,2332.6,4.28691]
["bitfinex","ETHUSD",1727974626418,4.28626,2333.1,2332.6,4.28691]
["bitfinex","ETHUSD",1727974626600,4.28589,2333.3,2332.5,5.12456717]
["bitfinex","ETHUSD",1727974626803,4.2856,2333.4,2332.9,4.28649]
["bitfinex","ETHUSD",1727974627065,3.8184,2333.6,2332.6,5.06902]
["bitfinex","ETHUSD",1727974627066,4.28604,2333.2,2332.6,5.06902]
["bitfinex","ETHUSD",1727974627243,4.28604,2333.2,2332.3,7.46]
["bitfinex","ETHUSD",1727974627244,0.8184,2333.0,2332.3,0.7821]
["bitfinex","ETHUSD",1727974627386,4.28672,2332.8,2332.3,0.7821]
["bitfinex","ETHUSD",1727974627592,4.287,2332.7,2332.3,0.7821]
["bitfinex","ETHUSD",1727974628124,0.8184,2333.0,2332.1,1.65540209]
["bitfinex","ETHUSD",1727974628286,4.28679,2332.8,2332.0,0.7821]
["bitfinex","ETHUSD",1727974628486,4.28707,2332.6,2332.0,5.07011]
["bitfinex","ETHUSD",1727974628724,8.57422,2332.6,2332.1,4.28791]
["bitfinex","ETHUSD",1727974629031,4.28707,2332.6,2332.0,5.07024]
["bitfinex","ETHUSD",1727974629337,4.28681,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1727974629531,4.28688,2332.7,2332.2,4.28762]
["bitfinex","ETHUSD",1727974629735,4.28688,2332.7,2332.1,5.30735072]
["bitfinex","ETHUSD",1727974629736,4.28717,2332.6,2332.1,5.30735072]
["bitfinex","ETHUSD",1727974629889,4.28717,2332.6,2332.2,0.60894507]
["bitfinex","ETHUSD",1727974630090,4.28746,2332.4,2332.2,0.60894507]
["bitfinex","ETHUSD",1727974630308,4.28751,2332.4,2332.1,1.01948072]
["bitfinex","ETHUSD",1727974630624,0.814,2332.4,2331.7,5.07609]
["bitfinex","ETHUSD",1727974630930,8.57506,2332.4,2331.9,4.28834]
["bitfinex","ETHUSD",1727974631134,4.28733,2332.5,2331.9,4.28822]
["bitfinex","ETHUSD",1727974631422,4.28707,2332.6,2332.2,4.28778]
["bitfinex","ETHUSD",1727974631723,4.28707,2332.6,2332.2,0.751]
["bitfinex","ETHUSD",1727974631724,4.28723,2332.6,2332.2,0.751]
["bitfinex","ETHUSD",1727974631929,0.7849,2332.9,2332.0,0.428822]
["bitfinex","ETHUSD",1727974632086,4.28777,2332.3,2331.8,5.0395]
["bitfinex","ETHUSD",1727974632294,4.28753,2332.4,2331.9,4.28824]
["bitfinex","ETHUSD",1727974632814,4.28764,2332.3,2331.8,0.751]
["bitfinex","ETHUSD",1727974633022,4.28782,2332.2,2331.8,1.254974]
["bitfinex","ETHUSD",1727974633182,4.28764,2332.3,2331.8,1.254974]
["bitfinex","ETHUSD",1727974633387,4.28809,2332.1,2331.8,1.254974]
["bitfinex","ETHUSD",1727974633619,4.28775,2332.3,2331.8,1.254974]
["bitfinex","ETHUSD",1727974633620,4.28781,2332.2,2331.8,5.543464]
["bitfinex","ETHUSD",1727974633819,4.28808,2332.1,2331.8,1.254974]
["bitfinex","ETHUSD",1727974634325,4.28781,2332.2,2331.8,1.254974]
["bitfinex","ETHUSD",1727974634527,4.28781,2332.2,2331.9,0.5543684]
["bitfinex","ETHUSD",1727974634918,5.0724,2332.4,2331.9,0.5543684]
["bitfinex","ETHUSD",1727974635122,4.2875,2332.4,2332.0,4.28808]
["bitfinex","ETHUSD",1727974635344,4.2875,2332.4,2331.9,4.8426884]
["bitfinex","ETHUSD",1727974635345,4.28762,2332.3,2331.9,4.8426884]
["bitfinex","ETHUSD",1727974635551,4.28788,2332.2,2331.9,0.5543684]
["bitfinex","ETHUSD",1727974635757,4.28798,2332.1,2331.7,4.83871]
["bitfinex","ETHUSD",1727974636129,4.28826,2332.0,2331.7,0.55]
["bitfinex","ETHUSD",1727974636365,4.28849,2331.9,2331.6,0.7695]
["bitfinex","ETHUSD",1727974636518,4.28854,2331.8,2331.4,4.28917]
["bitfinex","ETHUSD",1727974636713,4.28849,2331.9,2331.4,4.28917]
["bitfinex","ETHUSD",1727974636714,4.28844,2331.9,2331.5,1.255997]
["bitfinex","ETHUSD",1727974636942,8.57695,2331.9,2331.5,1.255997]
["bitfinex","ETHUSD",1727974637144,8.57695,2331.9,2331.4,4.28917]
["bitfinex","ETHUSD",1727974637145,4.28844,2331.9,2331.4,8.5783]
["bitfinex","ETHUSD",1727974637417,4.28844,2331.9,2331.4,4.28913]
["bitfinex","ETHUSD",1727974637617,8.57693,2331.9,2331.4,4.28913]
["bitfinex","ETHUSD",1727974637924,4.28877,2331.7,2331.3,0.8108]
["bitfinex","ETHUSD",1727974638227,4.289,2331.6,2331.3,0.8108]
["bitfinex","ETHUSD",1727974638543,4.28935,2331.4,2330.9,11.75006]
["bitfinex","ETHUSD",1727974638744,4.28934,2331.4,2330.9,7.46]
["bitfinex","ETHUSD",1727974638915,4.28921,2331.5,2331.0,1.257556]
["bitfinex","ETHUSD",1727974638916,4.28922,2331.5,2331.0,1.257556]
["bitfinex","ETHUSD",1727974639119,4.28945,2331.3,2331.0,1.257556]
["bitfinex","ETHUSD",1727974639379,4.28959,2331.3,2330.9,7.46]
["bitfinex","ETHUSD",1727974639651,4.2899,2331.1,2330.9,7.46]
["bitfinex","ETHUSD",1727974639868,4.28965,2331.2,2330.8,0.8253]
["bitfinex","ETHUSD",1727974640220,5.0579,2331.3,2330.9,0.511572]
["bitfinex","ETHUSD",1727974640464,4.28982,2331.1,2330.8,0.8253]
["bitfinex","ETHUSD",1727974641156,4.29006,2331.0,2330.5,1.1494026]
["bitfinex","ETHUSD",1727974641463,4.28989,2331.1,2330.6,4.29071]
["bitfinex","ETHUSD",1727974641669,4.28989,2331.1,2330.7,4.83452126]
["bitfinex","ETHUSD",1727974642018,5.05783,2331.3,2330.8,4.29029]
["bitfinex","ETHUSD",1727974642220,12.29,2332.4,2330.8,4.29029]
["bitfinex","ETHUSD",1727974642221,0.7679,2331.6,2331.0,0.7895]
["bitfinex","ETHUSD",1727974642458,4.28953,2331.3,2331.1,0.3850026]
["bitfinex","ETHUSD",1727974642615,4.28921,2331.5,2331.0,1.1745026]
["bitfinex","ETHUSD",1727974642965,4.28952,2331.3,2331.1,0.38587722]
["bitfinex","ETHUSD",1727974643117,4.28963,2331.2,2330.8,4.67622722]
["bitfinex","ETHUSD",1727974643317,4.28963,2331.2,2330.9,0.38587722]
["bitfinex","ETHUSD",1727974643523,4.28982,2331.1,2331.0,0.38587722]
["bitfinex","ETHUSD",1727974643768,4.28963,2331.2,2331.0,0.38587722]
["bitfinex","ETHUSD",1727974643951,4.28963,2331.2,2331.1,0.38587722]
["bitfinex","ETHUSD",1727974646143,4.28963,2331.2,2330.5,3.0]
["bitfinex","ETHUSD",1727974646144,4.29038,2330.8,2330.5,0.55]
["bitfinex","ETHUSD",1727974646364,5.09253,2331.1,2330.6,0.3868912]
["bitfinex","ETHUSD",1727974646575,4.29032,2330.9,2330.7,0.3868912]
["bitfinex","ETHUSD",1727974646779,0.509253,2331.0,2330.2,0.90059234]
["bitfinex","ETHUSD",1727974646960,0.509253,2331.0,2330.3,0.38717719]
["bitfinex","ETHUSD",1727974646961,4.2911,2330.4,2330.3,0.38717719]
["bitfinex","ETHUSD",1727974647682,4.29106,2330.5,2330.3,0.38717719]
["bitfinex","ETHUSD",1727974647838,4.29106,2330.5,2330.4,0.38717719]
["bitfinex","ETHUSD",1727974649254,4.29106,2330.5,2330.4,0.90059234]
["bitfinex","ETHUSD",1727974649458,4.29106,2330.5,2330.4,1.28823357]
["bitfinex","ETHUSD",1727974649654,4.29062,2330.7,2330.4,1.73203631]
["bitfinex","ETHUSD",1727974649856,5.11555,2330.9,2330.5,1.28823357]
["bitfinex","ETHUSD",1727974649857,4.29039,2330.8,2330.5,1.28823357]
["bitfinex","ETHUSD",1727974650187,4.29026,2330.9,2330.6,1.83823357]
["bitfinex","ETHUSD",1727974650339,4.29026,2330.9,2330.7,0.38764123]
["bitfinex","ETHUSD",1727974650539,4.29026,2330.9,2330.8,0.38764123]
["bitfinex","ETHUSD",1727974650741,5.973488,2330.9,2330.8,0.38764123]
["bitfinex","ETHUSD",1727974651160,8.973488,2330.9,2330.8,0.38764123]
["bitfinex","ETHUSD",1727974651574,8.11546,2330.9,2330.8,0.38764123]
["bitfinex","ETHUSD",1727974652388,4.29055,2330.7,2330.6,0.90059234]
["bitfinex","ETHUSD",1727974652571,4.29055,2330.7,2330.6,1.35070059]
["bitfinex","ETHUSD",1727974652877,4.29055,2330.7,2330.6,1.73870999]
["bitfinex","ETHUSD",1727974653274,4.29055,2330.7,2330.6,2.18710265]
["bitfinex","ETHUSD",1727974654046,4.29055,2330.7,2330.6,2.62398271]
["bitfinex","ETHUSD",1727974654548,4.29055,2330.7,2330.6,0.3880094]
["bitfinex","ETHUSD",1727974655342,4.29055,2330.7,2330.6,0.3881515]
["bitfinex","ETHUSD",1727974655580,4.29055,2330.7,2330.6,2.6271758]
["bitfinex","ETHUSD",1727974655744,4.29055,2330.7,2330.6,0.3881515]
["bitfinex","ETHUSD",1727974656485,5.531167,2330.7,2330.6,0.3881515]
["bitfinex","ETHUSD",1727974656643,5.531167,2330.7,2330.6,2.62789899]
["bitfinex","ETHUSD",1727974657143,5.531167,2330.7,2330.6,2.18006458]
["bitfinex","ETHUSD",1727974657651,4.29055,2330.7,2330.6,2.18006458]
["bitfinex","ETHUSD",1727974657856,4.29055,2330.7,2330.6,2.62789899]
["bitfinex","ETHUSD",1727974658951,4.29055,2330.7,2330.6,0.3881515]
["bitfinex","ETHUSD",1727974659152,4.29055,2330.7,2330.6,0.3881788]
["bitfinex","ETHUSD",1727974659779,4.29055,2330.7,2330.6,3.0758269]
["bitfinex","ETHUSD",1727974660185,5.531167,2330.7,2330.6,0.3881788]
["bitfinex","ETHUSD",1727974660487,5.531167,2330.7,2330.6,3.07987745]
["bitfinex","ETHUSD",1727974661070,4.29055,2330.7,2330.6,3.07987745]
["bitfinex","ETHUSD",1727974661381,4.29042,2330.8,2330.6,3.52795541]
["bitfinex","ETHUSD",1727974661715,4.29042,2330.8,2330.4,3.70391503]
["bitfinex","ETHUSD",1727974661716,4.29042,2330.8,2330.7,3.13977661]
["bitfinex","ETHUSD",1727974662006,4.29055,2330.7,2330.6,3.13977661]
["bitfinex","ETHUSD",1727974662565,4.29074,2330.6,2330.5,3.13977661]
["bitfinex","ETHUSD",1727974662767,4.29074,2330.6,2330.4,0.38791091]
["bitfinex","ETHUSD",1727974662768,4.29092,2330.5,2330.4,3.13977661]
["bitfinex","ETHUSD",1727974663400,4.29092,2330.5,2330.3,3.13977661]
["bitfinex","ETHUSD",1727974663710,4.29129,2330.3,2330.1,3.13977661]
["bitfinex","ETHUSD",1727974663910,4.29147,2330.2,2330.1,3.13977661]
["bitfinex","ETHUSD",1727974664282,4.29147,2330.2,2329.9,4.13431503]
["bitfinex","ETHUSD",1727974664283,4.29184,2330.0,2329.9,4.13431503]
["bitfinex","ETHUSD",1727974664481,4.29184,2330.0,2329.9,0.4304]
["bitfinex","ETHUSD",1727974664808,4.29184,2330.0,2329.9,0.38775351]
["bitfinex","ETHUSD",1727974665009,4.29171,2330.1,2329.9,0.38775351]
["bitfinex","ETHUSD",1727974665214,4.29171,2330.1,2330.0,3.1427409]
["bitfinex","ETHUSD",1727974665712,4.29184,2330.0,2329.9,4.17894103]
["bitfinex","ETHUSD",1727974666412,4.29171,2330.1,2329.9,4.17894103]
["bitfinex","ETHUSD",1727974666777,4.29171,2330.1,2330.0,0.55]
["bitfinex","ETHUSD",1727974667281,4.29184,2330.0,2329.9,0.55]
["bitfinex","ETHUSD",1727974667484,4.29184,2330.0,2329.9,3.69327633]
["bitfinex","ETHUSD",1727974667672,4.29171,2330.1,2329.9,2.69552962]
["bitfinex","ETHUSD",1727974667870,4.29171,2330.1,2330.0,3.24552962]
["bitfinex","ETHUSD",1727974668839,4.29171,2330.1,2330.0,0.55]
["bitfinex","ETHUSD",1727974669293,4.29171,2330.1,2330.0,3.24690968]
["bitfinex","ETHUSD",1727974669498,4.29171,2330.1,2330.0,0.55]
["bitfinex","ETHUSD",1727974669845,4.29171,2330.1,2329.9,2.69690968]
["bitfinex","ETHUSD",1727974669846,5.05184,2330.0,2329.9,2.69690968]
["bitfinex","ETHUSD",1727974670139,4.29221,2329.8,2329.7,2.69690968]
["bitfinex","ETHUSD",1727974670431,4.29258,2329.6,2329.5,2.69750031]
["bitfinex","ETHUSD",1727974670936,4.29239,2329.7,2329.5,2.69750031]
["bitfinex","ETHUSD",1727974671120,4.29219,2329.9,2329.5,2.69750031]
["bitfinex","ETHUSD",1727974671305,4.29219,2329.9,2329.8,2.24774607]
["bitfinex","ETHUSD",1727974671506,4.29189,2330.0,2329.8,2.24774607]
["bitfinex","ETHUSD",1727974671744,4.29202,2329.9,2329.8,0.99937264]
["bitfinex","ETHUSD",1727974672038,4.29202,2329.9,2329.8,0.55]
["bitfinex","ETHUSD",1727974672452,4.29202,2329.9,2329.8,2.79782694]
["bitfinex","ETHUSD",1727974672942,4.29202,2329.9,2329.8,2.24782694]
["bitfinex","ETHUSD",1727974673305,4.29202,2329.9,2329.8,4.0460711]
["bitfinex","ETHUSD",1727974673501,4.29202,2329.9,2329.8,1.79824416]
["bitfinex","ETHUSD",1727974673897,4.29202,2329.9,2329.8,2.34824416]
["bitfinex","ETHUSD",1727974674124,4.29189,2330.0,2329.8,1.89872241]
["bitfinex","ETHUSD",1727974675025,8.11822,2329.9,2329.8,1.34872241]
["bitfinex","ETHUSD",1727974675356,8.69345159,2329.9,2329.8,1.34872241]
["bitfinex","ETHUSD",1727974675703,8.11822,2329.9,2329.8,1.34872241]
["bitfinex","ETHUSD",1727974681071,8.69345159,2329.9,2329.8,1.34872241]
["bitfinex","ETHUSD",1727974681261,8.82893516,2329.9,2329.8,1.34872241]
["bitfinex","ETHUSD",1727974681425,10.63689064,2329.9,2329.8,1.34872241]
["bitfinex","ETHUSD",1727974681857,9.92617548,2329.9,2329.8,1.34872241]
["bitfinex","ETHUSD",1727974683146,5.11822,2329.9,2329.8,1.34872241]
["bitfinex","ETHUSD",1727974684241,8.80597501,2329.9,2329.8,1.34872241]
["bitfinex","ETHUSD",1727974684669,26.06751201,2329.9,2329.8,1.34872241]
["bitfinex","ETHUSD",1727974684872,13.4865428,2329.9,2329.8,1.34872241]
["bitfinex","ETHUSD",1727974685041,11.92955159,2329.9,2329.8,1.34872241]
["bitfinex","ETHUSD",1727974685252,14.56800896,2329.9,2329.8,1.34872241]
["bitfinex","ETHUSD",1727974685476,4.29479,2328.4,2328.3,1.69084832]
["bitfinex","ETHUSD",1727974685634,4.29479,2328.4,2328.2,0.89554832]
["bitfinex","ETHUSD",1727974685635,4.29497,2328.3,2328.2,0.89554832]
["bitfinex","ETHUSD",1727974685840,4.29497,2328.3,2328.2,1.37932981]
["bitfinex","ETHUSD",1727974686083,4.29479,2328.4,2328.2,1.37932981]
["bitfinex","ETHUSD",1727974686261,4.29479,2328.4,2328.2,0.48378149]
["bitfinex","ETHUSD",1727974686576,8.5897,2328.4,2328.2,0.48378149]
["bitfinex","ETHUSD",1727974686777,4.29479,2328.4,2328.1,0.7953]
["bitfinex","ETHUSD",1727974687138,4.29464,2328.5,2328.2,0.55]
["bitfinex","ETHUSD",1727974687334,5.08418,2328.8,2328.2,0.55]
["bitfinex","ETHUSD",1727974687335,4.2942,2328.8,2328.2,0.55]
["bitfinex","ETHUSD",1727974687540,0.8055,2329.1,2328.3,4.29495]
["bitfinex","ETHUSD",1727974687844,4.29436,2328.7,2328.5,0.812]
["bitfinex","ETHUSD",1727974688261,4.29383,2329.0,2328.6,0.55]
["bitfinex","ETHUSD",1727974688478,4.29402,2328.9,2328.6,0.55]
["bitfinex","ETHUSD",1727974688992,3.0,2329.2,2328.6,4.84426]
["bitfinex","ETHUSD",1727974688993,7.29343,2329.2,2328.6,4.84426]
["bitfinex","ETHUSD",1727974689142,7.29343,2329.2,2328.1,0.89554832]
["bitfinex","ETHUSD",1727974689143,4.29452,2328.6,2328.2,1.70754832]
["bitfinex","ETHUSD",1727974689336,4.29452,2328.6,2328.3,0.55]
["bitfinex","ETHUSD",1727974689337,8.58904,2328.6,2328.3,0.55]
["bitfinex","ETHUSD",1727974689583,4.29497,2328.3,2328.2,0.812]
["bitfinex","ETHUSD",1727974690962,4.29481,2328.4,2328.2,0.812]
["bitfinex","ETHUSD",1727974691175,3.0,2328.7,2328.3,0.55]
["bitfinex","ETHUSD",1727974691176,4.29464,2328.5,2328.3,0.55]
["bitfinex","ETHUSD",1727974691686,8.5891,2328.6,2328.3,0.55]
["bitfinex","ETHUSD",1727974691884,4.29474,2328.5,2328.3,1.115725]
["bitfinex","ETHUSD",1727974692088,4.29497,2328.3,2328.2,0.812]
["bitfinex","ETHUSD",1727974692387,8.5909,2328.1,2327.9,0.55]
["bitfinex","ETHUSD",1727974692590,4.29519,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1727974694056,4.29535,2328.1,2327.9,0.55]
["bitfinex","ETHUSD",1727974694385,4.29519,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1727974694590,4.29535,2328.1,2327.9,0.55]
["bitfinex","ETHUSD",1727974694748,4.29524,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1727974694950,4.29544,2328.1,2327.9,0.55]
["bitfinex","ETHUSD",1727974695160,4.29524,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1727974695652,4.29493,2328.4,2327.9,0.55]
["bitfinex","ETHUSD",1727974695864,4.29501,2328.3,2328.0,0.560331]
["bitfinex","ETHUSD",1727974696091,4.29516,2328.2,2328.1,0.55]
["bitfinex","ETHUSD",1727974696391,8.59011,2328.3,2328.1,0.55]
["bitfinex","ETHUSD",1727974696693,4.29501,2328.3,2328.1,0.55]
["bitfinex","ETHUSD",1727974697002,4.29478,2328.5,2327.9,0.55]
["bitfinex","ETHUSD",1727974697003,4.29535,2328.1,2327.9,0.55]
["bitfinex","ETHUSD",1727974697328,4.29553,2328.0,2327.9,0.55]
["bitfinex","ETHUSD",1727974697456,4.2951,2328.3,2327.9,0.55]
["bitfinex","ETHUSD",1727974697962,4.29524,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1727974698161,4.29542,2328.1,2327.9,0.55]
["bitfinex","ETHUSD",1727974698363,4.29571,2327.9,2327.8,0.7575]
["bitfinex","ETHUSD",1727974698614,4.29571,2327.9,2327.8,1.3075]
["bitfinex","ETHUSD",1727974700009,4.29571,2327.9,2327.5,0.8316]
["bitfinex","ETHUSD",1727974700010,4.2962,2327.7,2327.5,0.8316]
["bitfinex","ETHUSD",1727974700290,4.29672,2327.4,2327.2,0.8316]
["bitfinex","ETHUSD",1727974700452,3.0,2327.7,2326.9,0.7887]
["bitfinex","ETHUSD",1727974700453,4.29728,2327.1,2326.9,0.7887]
["bitfinex","ETHUSD",1727974700647,0.8196,2327.6,2326.9,0.7887]
["bitfinex","ETHUSD",1727974700648,4.29702,2327.2,2326.9,0.7887]
["bitfinex","ETHUSD",1727974700891,4.29685,2327.3,2326.9,1.297351]
["bitfinex","ETHUSD",1727974701064,4.29682,2327.4,2326.9,5.594811]
["bitfinex","ETHUSD",1727974701274,4.29665,2327.4,2326.9,0.7887]
["bitfinex","ETHUSD",1727974701484,4.29694,2327.3,2326.7,0.7887]
["bitfinex","ETHUSD",1727974701685,4.29722,2327.1,2326.7,5.0865]
["bitfinex","ETHUSD",1727974702201,4.29719,2327.1,2326.7,5.0865]
["bitfinex","ETHUSD",1727974702456,4.29704,2327.2,2326.7,5.0865]
["bitfinex","ETHUSD",1727974702601,4.29676,2327.4,2326.9,4.29755]
["bitfinex","ETHUSD",1727974702602,4.29665,2327.4,2326.9,4.29755]
["bitfinex","ETHUSD",1727974702943,4.29665,2327.4,2326.7,1.29735]
["bitfinex","ETHUSD",1727974702944,4.29672,2327.4,2327.1,1.3444]
["bitfinex","ETHUSD",1727974703296,4.29647,2327.5,2327.1,1.3444]
["bitfinex","ETHUSD",1727974703497,4.29647,2327.5,2327.1,5.64151]
["bitfinex","ETHUSD",1727974703729,4.29628,2327.6,2327.1,5.64151]
["bitfinex","ETHUSD",1727974703730,4.29628,2327.6,2327.3,0.55]
["bitfinex","ETHUSD",1727974704216,4.29653,2327.5,2327.3,0.55]
["bitfinex","ETHUSD",1727974704412,4.29624,2327.7,2327.3,0.55]
["bitfinex","ETHUSD",1727974704638,4.29582,2327.9,2327.5,0.55]
["bitfinex","ETHUSD",1727974704945,4.29602,2327.8,2327.5,0.55]
["bitfinex","ETHUSD",1727974705138,4.29602,2327.8,2327.5,1.114114]
["bitfinex","ETHUSD",1727974705342,5.54502573,2328.2,2327.5,1.114114]
["bitfinex","ETHUSD",1727974705343,4.2956,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1727974705838,4.2956,2328.0,2327.6,0.55]
["bitfinex","ETHUSD",1727974706170,4.2956,2328.0,2327.6,4.84624]
["bitfinex","ETHUSD",1727974706716,4.29579,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727974707309,4.29602,2327.8,2327.6,1.1704854]
["bitfinex","ETHUSD",1727974707523,4.29602,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1727974707916,4.29579,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727974708124,4.29583,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727974708651,4.29589,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727974708950,4.29601,2327.8,2327.5,0.55]
["bitfinex","ETHUSD",1727974709244,4.29645,2327.5,2326.8,0.7671]
["bitfinex","ETHUSD",1727974709755,4.29664,2327.4,2327.0,4.29728]
["bitfinex","ETHUSD",1727974709940,4.29638,2327.6,2327.0,4.29728]
["bitfinex","ETHUSD",1727974710110,4.29658,2327.5,2327.1,4.726828]
["bitfinex","ETHUSD",1727974710420,4.29658,2327.5,2327.1,0.429728]
["bitfinex","ETHUSD",1727974710607,4.29672,2327.4,2327.0,4.29734]
["bitfinex","ETHUSD",1727974711130,1.556222,2327.9,2326.6,4.2981]
["bitfinex","ETHUSD",1727974711131,0.7515,2327.9,2327.2,0.7895]
["bitfinex","ETHUSD",1727974711462,4.29564,2328.0,2327.7,0.7895]
["bitfinex","ETHUSD",1727974711638,4.29564,2328.0,2327.7,1.298073]
["bitfinex","ETHUSD",1727974711842,8.59129,2328.0,2327.7,1.298073]
["bitfinex","ETHUSD",1727974712144,4.29564,2328.0,2327.7,0.7895]
["bitfinex","ETHUSD",1727974712352,4.29583,2327.9,2327.5,0.55]
["bitfinex","ETHUSD",1727974712511,4.29599,2327.8,2327.5,0.55]
["bitfinex","ETHUSD",1727974712849,4.29583,2327.9,2327.5,4.8464]
["bitfinex","ETHUSD",1727974712850,4.29575,2327.9,2327.5,4.8464]
["bitfinex","ETHUSD",1727974713016,4.29575,2327.9,2327.7,0.55]
["bitfinex","ETHUSD",1727974713643,4.29578,2327.9,2327.7,0.55]
["bitfinex","ETHUSD",1727974714519,4.2956,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1727974715207,4.29546,2328.1,2327.7,0.55]
["bitfinex","ETHUSD",1727974715414,4.29566,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1727974715707,4.29572,2327.9,2327.7,1.1338629]
["bitfinex","ETHUSD",1727974715912,4.2959,2327.8,2327.5,0.55]
["bitfinex","ETHUSD",1727974716120,4.29572,2327.9,2327.5,4.84635]
["bitfinex","ETHUSD",1727974716323,4.29562,2328.0,2327.5,9.14268]
["bitfinex","ETHUSD",1727974716519,4.29562,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1727974717143,4.29555,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1727974717619,4.29535,2328.1,2327.7,4.84605]
["bitfinex","ETHUSD",1727974717949,4.29535,2328.1,2327.9,0.55]
["bitfinex","ETHUSD",1727974718343,4.29531,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1727974718514,4.29501,2328.3,2328.1,0.55]
["bitfinex","ETHUSD",1727974719365,8.59016,2328.3,2328.1,0.55]
["bitfinex","ETHUSD",1727974719570,4.29501,2328.3,2328.1,0.55]
["bitfinex","ETHUSD",1727974719722,8.59011,2328.3,2328.1,0.55]
["bitfinex","ETHUSD",1727974720036,4.29516,2328.2,2328.1,0.55]
["bitfinex","ETHUSD",1727974720829,4.29516,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1727974721226,4.29516,2328.2,2327.9,1.543347]
["bitfinex","ETHUSD",1727974721831,8.59046,2328.2,2327.9,1.543347]
["bitfinex","ETHUSD",1727974722178,4.29537,2328.1,2327.9,1.543347]
["bitfinex","ETHUSD",1727974722672,4.29537,2328.1,2327.9,0.55]
["bitfinex","ETHUSD",1727974722877,4.29553,2328.0,2327.9,0.55]
["bitfinex","ETHUSD",1727974723044,4.2959,2327.8,2327.5,0.8133]
["bitfinex","ETHUSD",1727974723371,4.29545,2328.1,2327.6,4.29622]
["bitfinex","ETHUSD",1727974723532,4.29566,2328.0,2327.7,0.940587]
["bitfinex","ETHUSD",1727974723729,4.29543,2328.1,2327.7,0.940587]
["bitfinex","ETHUSD",1727974723933,4.29529,2328.2,2327.8,0.7759]
["bitfinex","ETHUSD",1727974724230,4.2952,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1727974724652,4.29534,2328.1,2327.9,0.55]
["bitfinex","ETHUSD",1727974725369,4.29534,2328.1,2327.5,0.7506]
["bitfinex","ETHUSD",1727974725370,4.29587,2327.9,2327.5,0.7506]
["bitfinex","ETHUSD",1727974725580,4.29606,2327.8,2327.5,0.7506]
["bitfinex","ETHUSD",1727974726166,4.29587,2327.9,2327.5,0.7506]
["bitfinex","ETHUSD",1727974726167,8.5916,2327.9,2327.5,0.7506]
["bitfinex","ETHUSD",1727974726472,4.29572,2327.9,2327.5,0.7506]
["bitfinex","ETHUSD",1727974726635,4.29572,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727974726837,4.29591,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1727974727036,4.29572,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727974727264,8.59157,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1727974727573,4.29554,2328.0,2327.6,5.835507]
["bitfinex","ETHUSD",1727974727783,4.29519,2328.2,2327.6,5.835507]
["bitfinex","ETHUSD",1727974727934,4.29505,2328.3,2328.0,0.55]
["bitfinex","ETHUSD",1727974728136,4.29505,2328.3,2328.0,1.3759]
["bitfinex","ETHUSD",1727974728571,4.29517,2328.2,2328.0,1.3759]
["bitfinex","ETHUSD",1727974728868,4.29534,2328.1,2328.0,1.3759]
["bitfinex","ETHUSD",1727974729055,4.29517,2328.2,2328.0,1.3759]
["bitfinex","ETHUSD",1727974730133,5.06623,2328.6,2328.0,6.238517]
["bitfinex","ETHUSD",1727974730134,0.7718,2328.6,2328.0,6.238517]
["bitfinex","ETHUSD",1727974730353,5.10312,2328.9,2328.2,0.55]
["bitfinex","ETHUSD",1727974730536,4.29467,2328.5,2328.2,0.55]
["bitfinex","ETHUSD",1727974730746,4.29467,2328.5,2328.1,0.55]
["bitfinex","ETHUSD",1727974731093,4.29467,2328.5,2328.1,4.84526]
["bitfinex","ETHUSD",1727974731374,4.29479,2328.4,2328.3,0.55]
["bitfinex","ETHUSD",1727974731743,4.29467,2328.5,2328.3,0.55]
["bitfinex","ETHUSD",1727974732276,4.29446,2328.6,2328.3,0.55]
["bitfinex","ETHUSD",1727974732523,8.5886,2328.7,2328.5,0.55]
["bitfinex","ETHUSD",1727974732689,4.29427,2328.7,2328.5,0.55]
["bitfinex","ETHUSD",1727974733039,4.29442,2328.6,2328.5,0.55]
["bitfinex","ETHUSD",1727974733582,4.29427,2328.7,2328.5,0.55]
["bitfinex","ETHUSD",1727974734071,4.29427,2328.7,2328.5,1.117687]
["bitfinex","ETHUSD",1727974734957,4.29409,2328.8,2328.5,1.117687]
["bitfinex","ETHUSD",1727974735276,4.29391,2328.9,2328.5,5.412287]
["bitfinex","ETHUSD",1727974735640,4.29407,2328.8,2328.5,1.117687]
["bitfinex","ETHUSD",1727974735847,4.29407,2328.8,2328.6,0.6244367]
["bitfinex","ETHUSD",1727974736066,4.29407,2328.8,2328.7,0.55]
["bitfinex","ETHUSD",1727974736670,4.29427,2328.7,2328.5,0.55]
["bitfinex","ETHUSD",1727974736866,4.29516,2328.2,2328.1,0.7964]
["bitfinex","ETHUSD",1727974737191,4.29516,2328.2,2328.0,0.89554832]
["bitfinex","ETHUSD",1727974737192,4.29534,2328.1,2328.0,0.89554832]
["bitfinex","ETHUSD",1727974737910,4.2949,2328.4,2328.0,5.59531981]
["bitfinex","ETHUSD",1727974738193,4.29499,2328.3,2328.1,0.7715]
["bitfinex","ETHUSD",1727974738598,4.29499,2328.3,2328.2,0.55]
["bitfinex","ETHUSD",1727974739688,4.2948,2328.4,2328.2,0.55]
["bitfinex","ETHUSD",1727974740210,4.2946,2328.6,2328.2,0.55]
["bitfinex","ETHUSD",1727974740372,4.29419,2328.8,2328.3,4.29486]
["bitfinex","ETHUSD",1727974740699,4.29461,2328.5,2328.4,1.034486]
["bitfinex","ETHUSD",1727974741005,4.295,2328.3,2328.2,0.55]
["bitfinex","ETHUSD",1727974741205,4.29574,2327.9,2327.7,0.7563]
["bitfinex","ETHUSD",1727974741364,4.29546,2328.1,2327.7,0.7563]
["bitfinex","ETHUSD",1727974741562,8.59092,2328.1,2327.7,5.05238]
["bitfinex","ETHUSD",1727974741792,0.7968,2328.4,2327.8,4.29587]
["bitfinex","ETHUSD",1727974741962,4.29506,2328.3,2327.9,4.29564]
["bitfinex","ETHUSD",1727974742165,4.2948,2328.4,2328.1,0.7563]
["bitfinex","ETHUSD",1727974742360,4.2948,2328.4,2328.2,0.55]
["bitfinex","ETHUSD",1727974742909,4.29435,2328.7,2328.2,0.55]
["bitfinex","ETHUSD",1727974743115,3.0,2328.8,2328.4,5.05101]
["bitfinex","ETHUSD",1727974743116,4.29413,2328.8,2328.4,5.05101]
["bitfinex","ETHUSD",1727974743411,4.29395,2328.9,2328.5,5.4354119]
["bitfinex","ETHUSD",1727974743589,4.29395,2328.9,2328.5,5.349531]
["bitfinex","ETHUSD",1727974747235,8.58791,2328.9,2328.5,5.349531]
["bitfinex","ETHUSD",1727974747436,8.58791,2328.9,2328.7,0.55]
["bitfinex","ETHUSD",1727974747624,4.29405,2328.8,2328.7,0.55]
["bitfinex","ETHUSD",1727974749239,4.29395,2328.9,2328.4,0.7563]
["bitfinex","ETHUSD",1727974749240,4.29425,2328.7,2328.4,0.7563]
["bitfinex","ETHUSD",1727974749455,4.29443,2328.6,2328.4,0.7563]
["bitfinex","ETHUSD",1727974749752,4.29473,2328.5,2328.1,5.05057]
["bitfinex","ETHUSD",1727974749929,4.2942,2328.8,2328.2,0.934594]
["bitfinex","ETHUSD",1727974750120,4.29445,2328.6,2328.2,5.229744]
["bitfinex","ETHUSD",1727974750441,4.29445,2328.6,2328.3,0.55]
["bitfinex","ETHUSD",1727974751240,7.29334,2329.2,2328.4,4.29479]
["bitfinex","ETHUSD",1727974751241,4.2938,2329.0,2328.4,4.29479]
["bitfinex","ETHUSD",1727974751443,4.29376,2329.0,2328.5,5.328939]
["bitfinex","ETHUSD",1727974751839,4.29376,2329.0,2328.7,0.55]
["bitfinex","ETHUSD",1727974752239,8.58757,2329.0,2328.7,0.55]
["bitfinex","ETHUSD",1727974752639,4.2939,2328.9,2328.6,0.55]
["bitfinex","ETHUSD",1727974753019,4.29406,2328.8,2328.6,0.55]
["bitfinex","ETHUSD",1727974753212,4.29382,2329.0,2328.6,0.55]
["bitfinex","ETHUSD",1727974753415,4.29403,2328.9,2328.6,1.5879029]
["bitfinex","ETHUSD",1727974754946,4.29406,2328.8,2328.6,1.5879029]
["bitfinex","ETHUSD",1727974755130,4.29406,2328.8,2328.5,0.55]
["bitfinex","ETHUSD",1727974755535,4.29379,2329.0,2328.5,4.84447]
["bitfinex","ETHUSD",1727974755741,4.29379,2329.0,2328.5,4.84445]
["bitfinex","ETHUSD",1727974756069,4.29329,2329.3,2329.0,0.55]
["bitfinex","ETHUSD",1727974756565,4.722181,2329.5,2329.0,0.55]
["bitfinex","ETHUSD",1727974756566,4.2926,2329.6,2329.2,4.29317]
["bitfinex","ETHUSD",1727974756745,4.29215,2329.9,2329.3,0.6357305]
["bitfinex","ETHUSD",1727974756916,3.1014645,2330.8,2329.3,0.6357305]
["bitfinex","ETHUSD",1727974756917,4.29232,2329.8,2329.5,0.55]
["bitfinex","ETHUSD",1727974757118,4.29186,2330.0,2329.5,0.55]
["bitfinex","ETHUSD",1727974757316,4.29256,2329.7,2329.5,0.55]
["bitfinex","ETHUSD",1727974757851,4.29285,2329.5,2329.2,0.55]
["bitfinex","ETHUSD",1727974758071,4.2932,2329.3,2329.2,0.55]
["bitfinex","ETHUSD",1727974758250,4.29354,2329.1,2328.9,0.55]
["bitfinex","ETHUSD",1727974758765,4.29372,2329.0,2328.8,0.7926]
["bitfinex","ETHUSD",1727974759062,4.29372,2329.0,2328.6,5.0685]
["bitfinex","ETHUSD",1727974759259,4.29372,2329.0,2328.6,7.050812]
["bitfinex","ETHUSD",1727974759572,4.29339,2329.2,2328.6,7.050762]
["bitfinex","ETHUSD",1727974759858,4.29361,2329.1,2328.6,9.36283]
["bitfinex","ETHUSD",1727974760554,4.29361,2329.1,2328.7,0.55]
["bitfinex","ETHUSD",1727974760762,4.29352,2329.1,2328.7,4.84423]
["bitfinex","ETHUSD",1727974760936,4.29334,2329.2,2328.7,4.29411]
["bitfinex","ETHUSD",1727974761138,4.29351,2329.1,2328.7,4.29411]
["bitfinex","ETHUSD",1727974761322,4.29334,2329.2,2328.7,5.230363]
["bitfinex","ETHUSD",1727974761526,4.29334,2329.2,2328.8,4.29405]
["bitfinex","ETHUSD",1727974761718,5.1003,2329.4,2328.9,4.29386]
["bitfinex","ETHUSD",1727974761719,4.2931,2329.4,2328.9,4.29386]
["bitfinex","ETHUSD",1727974762042,4.2931,2329.4,2329.1,0.8249]
["bitfinex","ETHUSD",1727974762250,7.29268,2329.6,2329.2,0.55]
["bitfinex","ETHUSD",1727974762439,7.29268,2329.6,2329.2,4.84329]
["bitfinex","ETHUSD",1727974762440,4.29261,2329.6,2329.2,4.84329]
["bitfinex","ETHUSD",1727974762647,4.2928,2329.5,2329.2,1.546162]
["bitfinex","ETHUSD",1727974762846,0.8177,2329.8,2329.2,0.55]
["bitfinex","ETHUSD",1727974762847,4.29313,2329.3,2329.2,0.55]
["bitfinex","ETHUSD",1727974763074,4.29313,2329.3,2329.0,0.55]
["bitfinex","ETHUSD",1727974763075,4.29339,2329.2,2329.0,0.55]
["bitfinex","ETHUSD",1727974763230,4.29316,2329.3,2329.0,0.55]
["bitfinex","ETHUSD",1727974764768,4.29331,2329.2,2329.0,0.55]
["bitfinex","ETHUSD",1727974765763,8.58681,2329.2,2329.0,0.55]
["bitfinex","ETHUSD",1727974766384,4.29331,2329.2,2329.0,0.55]
["bitfinex","ETHUSD",1727974766596,4.29331,2329.2,2329.0,1.12367383]
["bitfinex","ETHUSD",1727974769191,4.2935,2329.1,2329.0,0.55]
["bitfinex","ETHUSD",1727974770688,4.29331,2329.2,2329.0,0.55]
["bitfinex","ETHUSD",1727974771489,0.769,2329.8,2329.0,4.78595056]
["bitfinex","ETHUSD",1727974771668,8.58548,2329.6,2329.3,0.55]
["bitfinex","ETHUSD",1727974771865,4.29272,2329.6,2329.3,0.55]
["bitfinex","ETHUSD",1727974772066,4.29281,2329.5,2329.3,0.55]
["bitfinex","ETHUSD",1727974772575,4.29272,2329.6,2329.3,0.55]
["bitfinex","ETHUSD",1727974772776,4.29272,2329.6,2329.5,0.55]
["bitfinex","ETHUSD",1727974773683,4.29272,2329.6,2329.5,1.3165]
["bitfinex","ETHUSD",1727974773893,4.29242,2329.7,2329.5,1.3165]
["bitfinex","ETHUSD",1727974774200,4.29232,2329.8,2329.5,1.3165]
["bitfinex","ETHUSD",1727974774409,4.29161,2330.2,2329.5,1.3165]
["bitfinex","ETHUSD",1727974774593,0.7965,2330.3,2329.5,1.3165]
["bitfinex","ETHUSD",1727974774594,4.29174,2330.1,2329.7,0.55]
["bitfinex","ETHUSD",1727974774777,0.7965,2330.3,2329.7,0.55]
["bitfinex","ETHUSD",1727974774778,4.29214,2329.9,2329.7,0.55]
["bitfinex","ETHUSD",1727974774977,4.29221,2329.8,2329.7,0.55]
["bitfinex","ETHUSD",1727974775503,4.29214,2329.9,2329.7,0.55]
["bitfinex","ETHUSD",1727974775802,4.29221,2329.8,2329.5,0.7665]
["bitfinex","ETHUSD",1727974776010,4.29242,2329.7,2329.6,0.55]
["bitfinex","ETHUSD",1727974776973,4.29267,2329.6,2329.3,0.8193]
["bitfinex","ETHUSD",1727974777191,4.29291,2329.5,2329.3,0.8193]
["bitfinex","ETHUSD",1727974777684,4.29291,2329.5,2329.3,1.330573]
["bitfinex","ETHUSD",1727974777973,4.29259,2329.6,2329.3,1.330573]
["bitfinex","ETHUSD",1727974778168,4.29193,2330.0,2329.4,4.70008447]
["bitfinex","ETHUSD",1727974778503,4.29193,2330.0,2329.7,0.55]
["bitfinex","ETHUSD",1727974778708,4.29193,2330.0,2329.7,1.338]
["bitfinex","ETHUSD",1727974778872,4.29203,2329.9,2329.7,1.338]
["bitfinex","ETHUSD",1727974779072,4.29221,2329.8,2329.5,0.788]
["bitfinex","ETHUSD",1727974779278,4.29221,2329.8,2329.4,0.55]
["bitfinex","ETHUSD",1727974779279,4.29242,2329.7,2329.4,0.55]
["bitfinex","ETHUSD",1727974779712,4.29258,2329.6,2329.4,0.55]
["bitfinex","ETHUSD",1727974780016,4.29248,2329.7,2329.4,0.55]
["bitfinex","ETHUSD",1727974780374,0.8316,2329.9,2329.4,0.55]
["bitfinex","ETHUSD",1727974780375,4.29271,2329.6,2329.4,0.55]
["bitfinex","ETHUSD",1727974780571,4.29276,2329.5,2329.3,0.788]
["bitfinex","ETHUSD",1727974780884,4.29271,2329.6,2329.3,0.788]
["bitfinex","ETHUSD",1727974781083,4.29271,2329.6,2329.3,1.296146]
["bitfinex","ETHUSD",1727974781680,4.29271,2329.6,2329.4,0.55]
["bitfinex","ETHUSD",1727974782397,4.29276,2329.5,2329.4,0.55]
["bitfinex","ETHUSD",1727974782709,4.29271,2329.6,2329.4,0.55]
["bitfinex","ETHUSD",1727974783315,8.5854,2329.6,2329.4,0.55]
["bitfinex","ETHUSD",1727974783618,4.29265,2329.6,2329.4,0.55]
["bitfinex","ETHUSD",1727974785216,4.2924,2329.7,2329.4,0.55]
["bitfinex","ETHUSD",1727974785424,4.2924,2329.7,2329.4,1.113129]
["bitfinex","ETHUSD",1727974785718,4.29226,2329.8,2329.4,4.84288]
["bitfinex","ETHUSD",1727974786119,4.29226,2329.8,2329.4,0.55]
["bitfinex","ETHUSD",1727974786320,4.29242,2329.7,2329.4,0.55]
["bitfinex","ETHUSD",1727974786495,8.58456,2329.8,2329.4,5.83529]
["bitfinex","ETHUSD",1727974786699,4.29242,2329.7,2329.4,1.54241]
["bitfinex","ETHUSD",1727974787675,4.29241,2329.7,2329.4,1.54241]
["bitfinex","ETHUSD",1727974787881,4.29241,2329.7,2329.4,0.55]
["bitfinex","ETHUSD",1727974789621,4.29274,2329.6,2329.4,0.55]
["bitfinex","ETHUSD",1727974789826,4.29276,2329.5,2329.1,0.8116]
["bitfinex","ETHUSD",1727974789993,4.29302,2329.4,2329.1,0.8116]
["bitfinex","ETHUSD",1727974790323,4.29261,2329.6,2329.2,4.29321]
["bitfinex","ETHUSD",1727974790831,4.29277,2329.5,2329.2,4.29321]
["bitfinex","ETHUSD",1727974791277,4.29263,2329.6,2329.3,0.55]
["bitfinex","ETHUSD",1727974791478,4.29198,2330.0,2329.3,0.55]
["bitfinex","ETHUSD",1727974791680,4.29198,2330.0,2329.7,0.55]
["bitfinex","ETHUSD",1727974791909,8.584,2330.0,2329.7,0.55]
["bitfinex","ETHUSD",1727974792085,4.29206,2329.9,2329.7,0.55]
["bitfinex","ETHUSD",1727974792294,4.29169,2330.1,2329.7,1.115933]
["bitfinex","ETHUSD",1727974792671,4.29185,2330.0,2329.7,1.115933]
["bitfinex","ETHUSD",1727974792985,4.2917,2330.1,2329.7,5.408313]
["bitfinex","ETHUSD",1727974793406,4.2919,2330.0,2329.7,1.115933]
["bitfinex","ETHUSD",1727974793935,4.2917,2330.1,2329.7,5.408313]
["bitfinex","ETHUSD",1727974794235,4.2917,2330.1,2329.9,0.55]
["bitfinex","ETHUSD",1727974795197,8.58347,2330.1,2329.9,0.55]
["bitfinex","ETHUSD",1727974795998,4.2917,2330.1,2329.9,0.55]
["bitfinex","ETHUSD",1727974796436,8.58348,2330.1,2329.9,0.55]
["bitfinex","ETHUSD",1727974796838,4.2917,2330.1,2329.9,0.55]
["bitfinex","ETHUSD",1727974797021,4.2917,2330.1,2329.9,1.20337713]
["bitfinex","ETHUSD",1727974797198,8.58351,2330.1,2329.9,1.20337713]
["bitfinex","ETHUSD",1727974798203,4.29184,2330.0,2329.7,0.55]
["bitfinex","ETHUSD",1727974798425,4.29209,2329.9,2329.7,0.55]
["bitfinex","ETHUSD",1727974798750,4.29184,2330.0,2329.7,0.55]
["bitfinex","ETHUSD",1727974799218,8.58382,2330.0,2329.7,0.55]
["bitfinex","ETHUSD",1727974799916,4.29184,2330.0,2329.7,1.545185]
["bitfinex","ETHUSD",1727974800633,4.29216,2329.9,2329.7,0.55]
["bitfinex","ETHUSD",1727974800837,4.29295,2329.4,2329.3,0.7745]
["bitfinex","ETHUSD",1727974801159,4.29279,2329.5,2329.1,0.7745]
["bitfinex","ETHUSD",1727974801465,4.29241,2329.7,2328.9,0.38861065]
["bitfinex","ETHUSD",1727974801609,4.29355,2329.1,2328.8,0.7881]
["bitfinex","ETHUSD",1727974801804,3.0,2330.0,2328.8,0.7881]
["bitfinex","ETHUSD",1727974802158,3.0,2330.0,2329.2,5.11752]
["bitfinex","ETHUSD",1727974802159,4.29266,2329.6,2329.2,5.11752]
["bitfinex","ETHUSD",1727974802314,4.2925,2329.7,2329.3,5.234211]
["bitfinex","ETHUSD",1727974802513,3.0,2329.9,2328.8,0.90009652]
["bitfinex","ETHUSD",1727974802712,3.0,2329.9,2329.0,4.29366]
["bitfinex","ETHUSD",1727974802713,4.29295,2329.4,2329.0,4.29366]
["bitfinex","ETHUSD",1727974803208,4.29295,2329.4,2328.9,0.8243]
["bitfinex","ETHUSD",1727974803412,0.7686,2329.6,2328.9,0.8243]
["bitfinex","ETHUSD",1727974803713,4.29329,2329.3,2328.9,0.8243]
["bitfinex","ETHUSD",1727974803971,8.58655,2329.3,2329.1,0.55]
["bitfinex","ETHUSD",1727974804260,0.7686,2329.6,2328.7,1.28864289]
["bitfinex","ETHUSD",1727974804469,4.29405,2328.8,2328.6,1.67919652]
["bitfinex","ETHUSD",1727974804672,4.29442,2328.6,2328.4,1.28858318]
["bitfinex","ETHUSD",1727974804964,4.29442,2328.6,2328.3,0.38850797]
["bitfinex","ETHUSD",1727974805129,4.29388,2328.9,2328.3,0.38850797]
["bitfinex","ETHUSD",1727974805130,4.29478,2328.5,2328.3,1.00652204]
["bitfinex","ETHUSD",1727974805323,0.7642,2329.1,2328.2,0.90009652]
["bitfinex","ETHUSD",1727974805324,4.29497,2328.3,2328.2,0.90009652]
["bitfinex","ETHUSD",1727974805723,5.12706,2328.2,2328.1,0.90009652]
["bitfinex","ETHUSD",1727974805967,4.29516,2328.2,2327.9,0.90009652]
["bitfinex","ETHUSD",1727974806274,4.29534,2328.1,2328.0,0.90009652]
["bitfinex","ETHUSD",1727974806570,4.29534,2328.1,2327.9,0.90009652]
["bitfinex","ETHUSD",1727974806571,4.29553,2328.0,2327.9,0.90009652]
["bitfinex","ETHUSD",1727974807249,4.29571,2327.9,2327.7,0.38850797]
["bitfinex","ETHUSD",1727974807423,4.2959,2327.8,2327.7,0.38850797]
["bitfinex","ETHUSD",1727974808657,4.29608,2327.7,2327.5,0.38794563]
["bitfinex","ETHUSD",1727974808857,4.29608,2327.7,2327.6,0.55]
["bitfinex","ETHUSD",1727974809437,4.29627,2327.6,2327.5,0.38794563]
["bitfinex","ETHUSD",1727974809773,5.971505,2327.6,2327.5,0.38794563]
["bitfinex","ETHUSD",1727974809924,8.971505,2327.6,2327.5,0.38794563]
["bitfinex","ETHUSD",1727974810526,10.971505,2327.6,2327.5,0.38794563]
["bitfinex","ETHUSD",1727974811564,10.11227,2327.6,2327.5,0.38794563]
["bitfinex","ETHUSD",1727974813780,10.94111238,2327.6,2327.5,0.38794563]
["bitfinex","ETHUSD",1727974814269,30.41325859,2327.6,2327.5,0.38794563]
["bitfinex","ETHUSD",1727974814452,29.838027,2327.6,2327.5,0.38794563]
["bitfinex","ETHUSD",1727974815631,8.00645,2327.5,2327.4,0.38796971]
["bitfinex","ETHUSD",1727974815825,41.09985986,2327.5,2327.4,0.38796971]
["bitfinex","ETHUSD",1727974816141,30.95859686,2327.5,2327.4,0.38796971]
["bitfinex","ETHUSD",1727974816327,14.64436286,2327.5,2327.4,0.38796971]
["bitfinex","ETHUSD",1727974816669,11.89642886,2327.5,2327.4,0.38796971]
["bitfinex","ETHUSD",1727974816887,8.00645,2327.5,2327.4,0.38796971]
["bitfinex","ETHUSD",1727974817430,5.45618491,2327.5,2327.4,0.38796971]
["bitfinex","ETHUSD",1727974817727,5.00645,2327.5,2327.4,0.38796971]
["bitfinex","ETHUSD",1727974817932,5.45618632,2327.5,2327.4,0.38796971]
["bitfinex","ETHUSD",1727974818651,4.29767,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1727974818995,4.29767,2326.9,2326.6,1.112736]
["bitfinex","ETHUSD",1727974819286,4.29748,2327.0,2326.6,1.112736]
["bitfinex","ETHUSD",1727974819877,4.29746,2327.0,2326.6,1.112736]
["bitfinex","ETHUSD",1727974820051,4.29758,2326.9,2326.6,1.112736]
["bitfinex","ETHUSD",1727974821366,4.29746,2327.0,2326.7,0.6190026]
["bitfinex","ETHUSD",1727974821576,8.59497,2327.0,2326.8,0.55]
["bitfinex","ETHUSD",1727974821902,8.59498,2327.0,2326.8,0.55]
["bitfinex","ETHUSD",1727974822261,4.29746,2327.0,2326.8,0.55]
["bitfinex","ETHUSD",1727974822460,4.29712,2327.2,2327.0,0.55]
["bitfinex","ETHUSD",1727974823198,4.29678,2327.4,2327.0,1.114983]
["bitfinex","ETHUSD",1727974823506,4.29678,2327.4,2327.0,0.55]
["bitfinex","ETHUSD",1727974823907,8.59355,2327.4,2327.0,0.55]
["bitfinex","ETHUSD",1727974824205,6.29642,2327.6,2327.2,0.55]
["bitfinex","ETHUSD",1727974824566,4.29645,2327.5,2327.2,0.55]
["bitfinex","ETHUSD",1727974824777,6.29627,2327.6,2327.4,0.55]
["bitfinex","ETHUSD",1727974825069,6.29627,2327.6,2326.8,0.8098]
["bitfinex","ETHUSD",1727974825070,5.09805,2327.5,2326.8,0.8098]
["bitfinex","ETHUSD",1727974825400,4.29756,2326.9,2326.8,0.8098]
["bitfinex","ETHUSD",1727974825772,4.29785,2326.8,2326.4,0.7634]
["bitfinex","ETHUSD",1727974826097,4.29785,2326.8,2326.4,2.445451]
["bitfinex","ETHUSD",1727974826396,4.29785,2326.8,2326.4,6.743931]
["bitfinex","ETHUSD",1727974826992,4.29759,2326.9,2326.5,0.55]
["bitfinex","ETHUSD",1727974827370,4.2972,2327.1,2326.4,0.7634]
["bitfinex","ETHUSD",1727974827573,8.09805,2327.5,2326.4,0.7634]
["bitfinex","ETHUSD",1727974827574,4.29787,2326.8,2326.4,0.7634]
["bitfinex","ETHUSD",1727974828908,8.59577,2326.8,2326.5,0.55]
["bitfinex","ETHUSD",1727974829209,4.29787,2326.8,2326.5,0.55]
["bitfinex","ETHUSD",1727974829413,4.29807,2326.7,2326.5,0.55]
["bitfinex","ETHUSD",1727974829619,4.29789,2326.8,2326.5,0.55]
["bitfinex","ETHUSD",1727974829804,4.29811,2326.6,2326.5,0.55]
["bitfinex","ETHUSD",1727974830475,4.29796,2326.7,2326.5,0.55]
["bitfinex","ETHUSD",1727974830915,4.29777,2326.8,2326.5,0.55]
["bitfinex","ETHUSD",1727974831219,8.59528,2326.9,2326.5,0.55]
["bitfinex","ETHUSD",1727974831375,4.29757,2326.9,2326.5,0.55]
["bitfinex","ETHUSD",1727974831775,8.59523,2326.9,2326.5,0.55]
["bitfinex","ETHUSD",1727974832007,4.29796,2326.7,2326.5,0.55]
["bitfinex","ETHUSD",1727974832206,5.157233,2326.9,2326.5,0.55]
["bitfinex","ETHUSD",1727974832389,4.29771,2326.9,2326.7,0.55]
["bitfinex","ETHUSD",1727974832792,4.29766,2326.9,2326.7,0.55]
["bitfinex","ETHUSD",1727974833275,4.29746,2327.0,2326.7,1.115219]
["bitfinex","ETHUSD",1727974833488,4.29746,2327.0,2326.7,0.55]
["bitfinex","ETHUSD",1727974833919,4.29757,2326.9,2326.7,0.55]
["bitfinex","ETHUSD",1727974835090,8.5946,2327.1,2326.7,4.84789]
["bitfinex","ETHUSD",1727974835292,8.5946,2327.1,2326.9,0.55]
["bitfinex","ETHUSD",1727974835482,4.29737,2327.0,2326.7,0.55]
["bitfinex","ETHUSD",1727974835984,4.29758,2326.9,2326.7,0.55]
["bitfinex","ETHUSD",1727974836202,4.29774,2326.8,2326.7,0.55]
["bitfinex","ETHUSD",1727974837105,8.5964,2326.6,2326.3,0.8143]
["bitfinex","ETHUSD",1727974837616,0.764,2327.1,2326.3,0.8143]
["bitfinex","ETHUSD",1727974837617,4.29789,2326.8,2326.3,5.11294]
["bitfinex","ETHUSD",1727974837921,7.29678,2327.4,2326.3,5.11294]
["bitfinex","ETHUSD",1727974837922,4.29698,2327.3,2326.7,4.29784]
["bitfinex","ETHUSD",1727974838139,4.29708,2327.2,2326.7,4.29784]
["bitfinex","ETHUSD",1727974838413,4.29685,2327.3,2326.9,0.55]
["bitfinex","ETHUSD",1727974838627,4.29737,2327.0,2326.9,0.55]
["bitfinex","ETHUSD",1727974839213,4.29737,2327.0,2326.5,0.7548]
["bitfinex","ETHUSD",1727974839417,4.29795,2326.7,2326.5,0.7548]
["bitfinex","ETHUSD",1727974839599,4.29781,2326.8,2326.5,0.7548]
["bitfinex","ETHUSD",1727974840017,4.29759,2326.9,2326.5,5.05308]
["bitfinex","ETHUSD",1727974840194,4.29759,2326.9,2326.5,0.7548]
["bitfinex","ETHUSD",1727974840520,8.59532,2326.9,2326.5,0.7548]
["bitfinex","ETHUSD",1727974840816,4.29785,2326.8,2326.6,0.55]
["bitfinex","ETHUSD",1727974841028,4.29793,2326.7,2326.6,0.55]
["bitfinex","ETHUSD",1727974841175,4.29818,2326.6,2326.2,0.8237]
["bitfinex","ETHUSD",1727974841374,0.7902,2326.9,2326.2,0.8237]
["bitfinex","ETHUSD",1727974841375,4.29844,2326.5,2326.2,0.8237]
["bitfinex","ETHUSD",1727974841788,0.7902,2326.9,2326.2,0.8237]
["bitfinex","ETHUSD",1727974841988,4.2983,2326.5,2326.2,0.8237]
["bitfinex","ETHUSD",1727974842237,8.59673,2326.5,2326.2,0.8237]
["bitfinex","ETHUSD",1727974842524,4.29853,2326.4,2326.2,0.8237]
["bitfinex","ETHUSD",1727974843321,4.29867,2326.3,2326.0,0.792]
["bitfinex","ETHUSD",1727974843523,4.29888,2326.2,2326.0,0.792]
["bitfinex","ETHUSD",1727974843709,4.29867,2326.3,2326.0,0.792]
["bitfinex","ETHUSD",1727974844316,5.06799,2326.5,2326.0,0.792]
["bitfinex","ETHUSD",1727974844317,4.29863,2326.4,2326.0,5.09115]
["bitfinex","ETHUSD",1727974844523,8.59722,2326.4,2326.0,5.09115]
["bitfinex","ETHUSD",1727974844724,8.59722,2326.4,2326.0,0.792]
["bitfinex","ETHUSD",1727974844725,4.29892,2326.2,2326.0,0.792]
["bitfinex","ETHUSD",1727974844931,4.29892,2326.2,2326.1,0.55]
["bitfinex","ETHUSD",1727974845931,4.29885,2326.2,2326.1,0.55]
["bitfinex","ETHUSD",1727974847326,4.29868,2326.3,2326.1,0.55]
["bitfinex","ETHUSD",1727974847483,8.06747,2326.8,2326.1,0.55]
["bitfinex","ETHUSD",1727974847484,4.29852,2326.4,2326.1,0.55]
["bitfinex","ETHUSD",1727974847835,4.29885,2326.2,2326.1,0.55]
["bitfinex","ETHUSD",1727974848040,4.2986,2326.4,2326.1,0.55]
["bitfinex","ETHUSD",1727974848535,4.29835,2326.5,2326.1,0.55]
["bitfinex","ETHUSD",1727974848734,4.29835,2326.5,2326.1,4.84895]
["bitfinex","ETHUSD",1727974848938,4.29855,2326.4,2326.1,0.55]
["bitfinex","ETHUSD",1727974849730,4.29881,2326.3,2326.1,0.55]
["bitfinex","ETHUSD",1727974850405,4.29885,2326.2,2326.1,0.55]
["bitfinex","ETHUSD",1727974850607,4.29885,2326.2,2325.9,0.55]
["bitfinex","ETHUSD",1727974850907,4.29891,2326.2,2325.9,0.55]
["bitfinex","ETHUSD",1727974851225,4.29996,2325.6,2325.4,0.90009652]
["bitfinex","ETHUSD",1727974851427,4.29996,2325.6,2325.2,0.1159932]
["bitfinex","ETHUSD",1727974851428,4.30052,2325.3,2325.2,0.1159932]
["bitfinex","ETHUSD",1727974851939,5.11702,2325.3,2325.2,0.1159932]
["bitfinex","ETHUSD",1727974852156,8.11702,2325.3,2325.2,0.1159932]
["bitfinex","ETHUSD",1727974852707,9.22798315,2325.3,2325.2,0.1159932]
["bitfinex","ETHUSD",1727974852922,9.56405671,2325.3,2325.2,0.1159932]
["bitfinex","ETHUSD",1727974860873,4.30292,2324.0,2323.7,1.35014478]
["bitfinex","ETHUSD",1727974861068,4.30292,2324.0,2323.7,0.90009652]
["bitfinex","ETHUSD",1727974861069,4.30329,2323.8,2323.7,0.90009652]
["bitfinex","ETHUSD",1727974861245,4.30348,2323.7,2323.6,0.90009652]
["bitfinex","ETHUSD",1727974861438,4.30311,2323.9,2323.4,1.69919652]
["bitfinex","ETHUSD",1727974861439,4.30327,2323.9,2323.4,1.69919652]
["bitfinex","ETHUSD",1727974861776,4.30348,2323.7,2323.4,1.69919652]
["bitfinex","ETHUSD",1727974862128,7.62494,2324.1,2323.4,1.69919652]
["bitfinex","ETHUSD",1727974862129,4.30385,2323.5,2323.4,1.69919652]
["bitfinex","ETHUSD",1727974862332,4.30385,2323.5,2323.4,0.7991]
["bitfinex","ETHUSD",1727974862771,4.30385,2323.5,2323.4,1.69919652]
["bitfinex","ETHUSD",1727974862932,4.30385,2323.5,2323.4,0.7991]
["bitfinex","ETHUSD",1727974863484,4.30372,2323.6,2323.3,1.66729652]
["bitfinex","ETHUSD",1727974863773,2.0,2323.5,2323.3,0.90009652]
["bitfinex","ETHUSD",1727974863936,2.0,2323.5,2323.4,1.66729652]
["bitfinex","ETHUSD",1727974864130,2.0,2323.5,2323.4,0.7672]
["bitfinex","ETHUSD",1727974864329,6.30385,2323.5,2323.4,0.7672]
["bitfinex","ETHUSD",1727974864528,2.0,2323.5,2323.4,0.7672]
["bitfinex","ETHUSD",1727974864964,2.0,2323.5,2323.4,5.62123]
["bitfinex","ETHUSD",1727974865170,2.0,2323.5,2323.4,1.3172]
["bitfinex","ETHUSD",1727974866133,6.30385,2323.5,2323.4,0.7672]
["bitfinex","ETHUSD",1727974866365,4.30404,2323.4,2323.1,0.767]
["bitfinex","ETHUSD",1727974866974,2.0,2323.5,2323.1,0.767]
["bitfinex","ETHUSD",1727974867195,2.0,2323.5,2323.2,4.30426]
["bitfinex","ETHUSD",1727974867469,2.0,2323.5,2323.4,0.55]
["bitfinex","ETHUSD",1727974867884,2.0,2323.5,2323.4,4.85403]
["bitfinex","ETHUSD",1727974868093,2.0,2323.5,2323.4,0.55]
["bitfinex","ETHUSD",1727974868662,2.0,2323.5,2323.4,5.851366]
["bitfinex","ETHUSD",1727974868911,2.0,2323.5,2323.4,6.663166]
["bitfinex","ETHUSD",1727974870102,2.0,2323.5,2323.4,2.359136]
["bitfinex","ETHUSD",1727974870399,2.0,2323.5,2323.4,1.3618]
["bitfinex","ETHUSD",1727974871106,2.0,2323.5,2323.1,0.7561]
["bitfinex","ETHUSD",1727974871107,4.30408,2323.4,2323.1,0.7561]
["bitfinex","ETHUSD",1727974871402,2.0,2323.5,2323.1,0.7561]
["bitfinex","ETHUSD",1727974871701,2.0,2323.5,2323.2,4.30425]
["bitfinex","ETHUSD",1727974871907,2.0,2323.5,2323.2,1.02649965]
["bitfinex","ETHUSD",1727974872205,2.0,2323.5,2323.3,4.30408]
["bitfinex","ETHUSD",1727974872568,2.0,2323.5,2323.2,0.55]
["bitfinex","ETHUSD",1727974872899,2.0,2323.5,2323.1,0.7561]
["bitfinex","ETHUSD",1727974872900,4.3044,2323.2,2323.1,0.7561]
["bitfinex","ETHUSD",1727974873318,4.3044,2323.2,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974873319,4.30459,2323.1,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974873598,4.3047,2323.1,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974874810,6.30389,2323.5,2322.9,4.4209532]
["bitfinex","ETHUSD",1727974874811,4.30421,2323.4,2322.9,4.4209532]
["bitfinex","ETHUSD",1727974874976,2.0,2323.5,2323.2,5.08903]
["bitfinex","ETHUSD",1727974875185,2.0,2323.5,2323.3,0.55]
["bitfinex","ETHUSD",1727974875418,6.30385,2323.5,2323.3,0.55]
["bitfinex","ETHUSD",1727974875740,2.0,2323.5,2323.3,0.55]
["bitfinex","ETHUSD",1727974875907,2.0,2323.5,2323.3,1.11392]
["bitfinex","ETHUSD",1727974876316,2.0,2323.5,2323.4,5.60413]
["bitfinex","ETHUSD",1727974877046,2.0,2323.5,2323.4,8.60413]
["bitfinex","ETHUSD",1727974877518,2.0,2323.5,2323.4,5.60413]
["bitfinex","ETHUSD",1727974878933,2.0,2323.5,2323.4,0.7501]
["bitfinex","ETHUSD",1727974879163,2.0,2323.5,2323.4,5.05413]
["bitfinex","ETHUSD",1727974879346,2.0,2323.5,2323.4,5.989963]
["bitfinex","ETHUSD",1727974880212,2.0,2323.5,2323.4,6.539963]
["bitfinex","ETHUSD",1727974880413,6.30385,2323.5,2323.1,4.30451]
["bitfinex","ETHUSD",1727974880707,4.30459,2323.1,2323.0,0.90009652]
["bitfinex","ETHUSD",1727974880909,4.3044,2323.2,2322.9,1.01608972]
["bitfinex","ETHUSD",1727974881236,4.30477,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974881407,4.30444,2323.2,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974882007,4.30433,2323.3,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974882334,2.0,2323.5,2323.1,5.06423]
["bitfinex","ETHUSD",1727974882697,2.0,2323.5,2323.2,0.55]
["bitfinex","ETHUSD",1727974882698,6.30386,2323.5,2323.2,0.55]
["bitfinex","ETHUSD",1727974883336,4.3045,2323.2,2323.0,0.55]
["bitfinex","ETHUSD",1727974883563,4.3045,2323.2,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974883699,4.30426,2323.3,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974883901,4.30413,2323.4,2322.9,4.4209132]
["bitfinex","ETHUSD",1727974884097,4.30477,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974884404,7.30477,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974885124,8.07377,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974886503,7.30477,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974886709,7.30477,2323.0,2322.9,0.6659932]
["bitfinex","ETHUSD",1727974887137,4.30477,2323.0,2322.9,0.6659932]
["bitfinex","ETHUSD",1727974887848,4.30459,2323.1,2323.0,0.55]
["bitfinex","ETHUSD",1727974888055,4.30443,2323.2,2323.0,0.55]
["bitfinex","ETHUSD",1727974888547,4.30459,2323.1,2323.0,0.55]
["bitfinex","ETHUSD",1727974889039,4.30459,2323.1,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974889040,5.13617,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974889230,8.13617,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974894031,7.30477,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974899425,8.05967,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974901763,12.59467,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974901963,14.284596,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974902180,9.749596,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974907156,14.88420868,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974907344,10.34920868,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974907543,9.749596,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974907958,10.34920868,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974908834,14.88420868,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974909777,14.284596,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974911270,9.749596,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974911792,8.05967,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974912077,4.30477,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974913343,7.30477,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974913543,8.07277,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974916184,7.30477,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974917106,8.547016,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974918616,9.343816,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974919098,14.47842868,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974919480,14.48199523,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974919792,55.23964723,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974920160,39.81785623,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974920356,19.837473,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974920558,16.201666,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974920753,13.878816,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974921497,16.053016,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974921657,16.914016,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974922094,12.379016,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974922269,7.33997,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974922468,4.30477,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974923398,7.30477,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974926112,5.07953,2323.3,2322.9,0.9254932]
["bitfinex","ETHUSD",1727974926113,4.30432,2323.3,2322.9,0.9254932]
["bitfinex","ETHUSD",1727974926321,2.0,2323.5,2323.1,0.8095]
["bitfinex","ETHUSD",1727974926503,6.30394,2323.5,2323.2,1.116427]
["bitfinex","ETHUSD",1727974926670,4.30421,2323.4,2323.2,1.116427]
["bitfinex","ETHUSD",1727974926874,2.0,2323.5,2323.2,0.55]
["bitfinex","ETHUSD",1727974926875,6.30393,2323.5,2323.2,0.55]
["bitfinex","ETHUSD",1727974927073,6.30393,2323.5,2323.1,0.8095]
["bitfinex","ETHUSD",1727974927074,6.30387,2323.5,2323.1,0.8095]
["bitfinex","ETHUSD",1727974927320,4.30418,2323.4,2323.1,0.8095]
["bitfinex","ETHUSD",1727974927513,4.30418,2323.4,2323.2,0.55]
["bitfinex","ETHUSD",1727974927824,2.0,2323.5,2323.2,0.55]
["bitfinex","ETHUSD",1727974928132,2.0,2323.5,2323.4,1.3474]
["bitfinex","ETHUSD",1727974928427,2.0,2323.5,2323.4,6.64702]
["bitfinex","ETHUSD",1727974928575,2.0,2323.5,2323.4,2.34299]
["bitfinex","ETHUSD",1727974928774,2.0,2323.5,2323.4,6.64702]
["bitfinex","ETHUSD",1727974930115,0.96789115,2324.7,2324.3,0.55]
["bitfinex","ETHUSD",1727974930116,4.30172,2324.7,2324.3,0.55]
["bitfinex","ETHUSD",1727974930322,4.30212,2324.5,2324.3,0.55]
["bitfinex","ETHUSD",1727974930523,4.30218,2324.4,2324.3,0.55]
["bitfinex","ETHUSD",1727974930688,4.30212,2324.5,2324.3,0.55]
["bitfinex","ETHUSD",1727974930689,0.1453,2324.5,2324.3,0.55]
["bitfinex","ETHUSD",1727974930895,4.30218,2324.4,2324.2,0.7974]
["bitfinex","ETHUSD",1727974931109,0.1453,2324.5,2324.3,0.55]
["bitfinex","ETHUSD",1727974931417,0.1453,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1727974931602,0.1453,2324.5,2324.4,5.65188]
["bitfinex","ETHUSD",1727974932320,0.01120882,2324.5,2324.4,8.65188]
["bitfinex","ETHUSD",1727974932631,8.74824827,2326.1,2325.4,5.05033]
["bitfinex","ETHUSD",1727974932632,2.2179279,2325.8,2325.4,5.05033]
["bitfinex","ETHUSD",1727974932775,6.96083348,2326.0,2325.4,5.05037]
["bitfinex","ETHUSD",1727974932776,4.2995,2325.9,2325.4,5.05037]
["bitfinex","ETHUSD",1727974932977,2.2179279,2326.0,2325.5,5.60015]
["bitfinex","ETHUSD",1727974933311,4.29894,2326.2,2325.8,0.7534]
["bitfinex","ETHUSD",1727974933484,4.29923,2326.0,2325.8,0.7534]
["bitfinex","ETHUSD",1727974934087,4.29904,2326.1,2325.8,0.7534]
["bitfinex","ETHUSD",1727974934291,4.29897,2326.2,2325.8,0.7534]
["bitfinex","ETHUSD",1727974934489,7.29876,2326.3,2325.8,0.7534]
["bitfinex","ETHUSD",1727974934815,3.0,2326.3,2325.8,5.05298]
["bitfinex","ETHUSD",1727974935240,4.29828,2326.6,2326.0,5.09519]
["bitfinex","ETHUSD",1727974935377,4.29807,2326.7,2326.0,0.796]
["bitfinex","ETHUSD",1727974935580,4.29812,2326.6,2326.0,5.09509]
["bitfinex","ETHUSD",1727974935789,4.29807,2326.7,2326.1,4.29902]
["bitfinex","ETHUSD",1727974935988,4.29766,2326.9,2326.3,5.05104]
["bitfinex","ETHUSD",1727974936197,1.30690295,2327.5,2326.0,1.0879608]
["bitfinex","ETHUSD",1727974936198,4.2973,2327.1,2326.5,4.29815]
["bitfinex","ETHUSD",1727974936410,4.2973,2327.1,2326.1,4.29901]
["bitfinex","ETHUSD",1727974936411,4.29793,2326.7,2326.6,0.7525]
["bitfinex","ETHUSD",1727974936586,4.2979,2326.8,2326.6,0.7525]
["bitfinex","ETHUSD",1727974936795,4.29787,2326.8,2326.6,0.7525]
["bitfinex","ETHUSD",1727974937225,4.29717,2327.2,2326.2,0.8059]
["bitfinex","ETHUSD",1727974937406,8.59712,2326.4,2326.2,0.8059]
["bitfinex","ETHUSD",1727974937793,4.29867,2326.3,2326.2,0.8059]
["bitfinex","ETHUSD",1727974938021,4.29851,2326.4,2326.2,0.8059]
["bitfinex","ETHUSD",1727974938224,4.29867,2326.3,2326.2,0.8059]
["bitfinex","ETHUSD",1727974938726,4.29918,2326.1,2325.7,0.8059]
["bitfinex","ETHUSD",1727974938932,0.859674,2326.4,2325.7,0.8059]
["bitfinex","ETHUSD",1727974939228,4.29956,2325.9,2325.7,0.8059]
["bitfinex","ETHUSD",1727974939533,4.29925,2326.0,2325.7,0.8059]
["bitfinex","ETHUSD",1727974940202,3.0,2326.1,2325.7,0.8059]
["bitfinex","ETHUSD",1727974940538,4.29899,2326.2,2325.7,0.8059]
["bitfinex","ETHUSD",1727974940539,4.29899,2326.2,2325.7,9.40529]
["bitfinex","ETHUSD",1727974940736,4.29932,2326.0,2325.7,0.8059]
["bitfinex","ETHUSD",1727974941024,4.29942,2325.9,2325.7,0.8059]
["bitfinex","ETHUSD",1727974941225,4.29996,2325.7,2325.2,0.7729]
["bitfinex","ETHUSD",1727974941429,5.159835,2325.7,2325.2,0.7729]
["bitfinex","ETHUSD",1727974941594,5.159835,2325.7,2325.2,5.07357]
["bitfinex","ETHUSD",1727974941932,4.30017,2325.5,2325.2,0.7729]
["bitfinex","ETHUSD",1727974942087,5.159885,2325.7,2325.2,0.7729]
["bitfinex","ETHUSD",1727974942088,0.859965,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1727974942290,4.29997,2325.6,2325.2,0.7729]
["bitfinex","ETHUSD",1727974942847,4.3002,2325.5,2325.2,0.7729]
["bitfinex","ETHUSD",1727974943194,4.29997,2325.6,2325.2,0.7729]
["bitfinex","ETHUSD",1727974943438,3.0,2325.8,2325.2,0.7729]
["bitfinex","ETHUSD",1727974943645,4.30046,2325.4,2325.2,0.7729]
["bitfinex","ETHUSD",1727974943803,8.60092,2325.4,2325.2,0.7729]
["bitfinex","ETHUSD",1727974944143,4.30046,2325.4,2325.2,0.7729]
["bitfinex","ETHUSD",1727974944361,4.30052,2325.3,2325.2,0.7729]
["bitfinex","ETHUSD",1727974944501,4.30052,2325.3,2324.6,11.76166]
["bitfinex","ETHUSD",1727974944502,4.30062,2325.3,2324.8,0.8012]
["bitfinex","ETHUSD",1727974944697,5.160394,2325.4,2324.9,4.30125]
["bitfinex","ETHUSD",1727974944904,4.30085,2325.2,2324.8,0.8012]
["bitfinex","ETHUSD",1727974945199,4.30064,2325.3,2324.8,0.8012]
["bitfinex","ETHUSD",1727974945431,4.30064,2325.3,2324.8,5.10253]
["bitfinex","ETHUSD",1727974945642,4.30064,2325.3,2324.8,5.612783]
["bitfinex","ETHUSD",1727974945837,4.30073,2325.2,2324.8,5.612783]
["bitfinex","ETHUSD",1727974946041,4.3009,2325.1,2324.8,1.311453]
["bitfinex","ETHUSD",1727974946340,4.30145,2324.8,2324.5,0.7575]
["bitfinex","ETHUSD",1727974946639,4.30147,2324.8,2324.5,0.7575]
["bitfinex","ETHUSD",1727974946864,4.30125,2325.0,2324.5,0.7575]
["bitfinex","ETHUSD",1727974947061,4.30128,2324.9,2324.5,0.7575]
["bitfinex","ETHUSD",1727974947263,4.30128,2324.9,2324.5,1.263458]
["bitfinex","ETHUSD",1727974947563,4.30145,2324.8,2324.5,1.263458]
["bitfinex","ETHUSD",1727974947767,4.30125,2325.0,2324.5,1.263458]
["bitfinex","ETHUSD",1727974947984,4.30126,2324.9,2324.5,1.263458]
["bitfinex","ETHUSD",1727974949185,4.30082,2325.2,2324.7,0.55]
["bitfinex","ETHUSD",1727974949470,4.3011,2325.0,2324.6,0.55]
["bitfinex","ETHUSD",1727974950133,3.0,2325.4,2324.6,1.09688705]
["bitfinex","ETHUSD",1727974950442,4.30028,2325.5,2325.0,0.7874]
["bitfinex","ETHUSD",1727974950627,0.7891,2325.7,2325.0,5.08837]
["bitfinex","ETHUSD",1727974950823,0.44968245,2326.0,2325.0,0.7874]
["bitfinex","ETHUSD",1727974950824,1.21528245,2326.0,2325.0,0.7874]
["bitfinex","ETHUSD",1727974951070,8.60093,2325.4,2325.0,0.7874]
["bitfinex","ETHUSD",1727974951281,8.60093,2325.4,2325.0,1.351281]
["bitfinex","ETHUSD",1727974951282,8.60088,2325.4,2325.0,1.351281]
["bitfinex","ETHUSD",1727974951432,4.30053,2325.3,2325.0,1.351281]
["bitfinex","ETHUSD",1727974951967,3.0,2325.5,2325.1,4.85087]
["bitfinex","ETHUSD",1727974952165,3.0,2325.5,2325.1,0.55]
["bitfinex","ETHUSD",1727974952166,4.30018,2325.5,2325.1,0.55]
["bitfinex","ETHUSD",1727974952377,4.30018,2325.5,2325.2,0.6202181]
["bitfinex","ETHUSD",1727974952677,4.29933,2326.0,2325.5,4.84999]
["bitfinex","ETHUSD",1727974952966,4.29923,2326.0,2325.7,1.3389]
["bitfinex","ETHUSD",1727974953124,4.29923,2326.0,2325.7,1.902775]
["bitfinex","ETHUSD",1727974953125,8.59858,2326.0,2325.7,1.902775]
["bitfinex","ETHUSD",1727974953329,4.29923,2326.0,2325.7,1.902775]
["bitfinex","ETHUSD",1727974954176,4.29959,2325.8,2325.7,1.352775]
["bitfinex","ETHUSD",1727974954474,4.30042,2325.4,2325.1,8.2643]
["bitfinex","ETHUSD",1727974954638,4.2996,2325.8,2325.1,8.2643]
["bitfinex","ETHUSD",1727974954639,4.3007,2325.2,2325.1,0.8043]
["bitfinex","ETHUSD",1727974954966,4.30056,2325.3,2325.1,0.8043]
["bitfinex","ETHUSD",1727974955154,4.30027,2325.5,2325.1,0.8043]
["bitfinex","ETHUSD",1727974955940,4.30027,2325.5,2325.1,5.10511]
["bitfinex","ETHUSD",1727974956139,4.30027,2325.5,2325.1,0.8043]
["bitfinex","ETHUSD",1727974956378,4.30027,2325.5,2325.2,0.940617]
["bitfinex","ETHUSD",1727974956544,4.30045,2325.4,2325.2,0.940617]
["bitfinex","ETHUSD",1727974956749,4.30027,2325.5,2325.2,0.940617]
["bitfinex","ETHUSD",1727974957147,4.30043,2325.4,2325.1,0.8043]
["bitfinex","ETHUSD",1727974957377,3.7864,2326.0,2325.1,0.8043]
["bitfinex","ETHUSD",1727974957674,4.3006,2325.3,2325.1,0.8043]
["bitfinex","ETHUSD",1727974958584,4.30043,2325.4,2325.1,0.8043]
["bitfinex","ETHUSD",1727974958873,4.30017,2325.5,2325.1,5.1051]
["bitfinex","ETHUSD",1727974959178,4.30017,2325.5,2325.2,1.490605]
["bitfinex","ETHUSD",1727974959788,4.29951,2325.9,2325.4,4.85019]
["bitfinex","ETHUSD",1727974960004,4.29951,2325.9,2325.5,0.8065]
["bitfinex","ETHUSD",1727974960290,4.29996,2325.6,2325.5,0.8065]
["bitfinex","ETHUSD",1727974960839,4.29996,2325.6,2325.0,11.76104]
["bitfinex","ETHUSD",1727974960840,4.30016,2325.5,2325.1,1.356]
["bitfinex","ETHUSD",1727974961649,4.30046,2325.4,2325.1,1.356]
["bitfinex","ETHUSD",1727974961978,4.30017,2325.5,2325.1,1.356]
["bitfinex","ETHUSD",1727974962186,4.30017,2325.5,2325.2,0.565696]
["bitfinex","ETHUSD",1727974962339,3.0,2325.9,2325.4,0.7563]
["bitfinex","ETHUSD",1727974962340,4.29968,2325.8,2325.4,0.7563]
["bitfinex","ETHUSD",1727974962535,5.11235,2326.2,2325.4,0.7563]
["bitfinex","ETHUSD",1727974962536,0.8134,2326.2,2325.4,0.7563]
["bitfinex","ETHUSD",1727974962736,4.29994,2325.7,2325.4,0.7563]
["bitfinex","ETHUSD",1727974962978,4.30003,2325.6,2325.4,0.7563]
["bitfinex","ETHUSD",1727974963493,4.30015,2325.5,2325.4,0.7563]
["bitfinex","ETHUSD",1727974963944,4.30052,2325.3,2325.2,1.321096]
["bitfinex","ETHUSD",1727974964548,8.60047,2325.5,2325.2,1.321096]
["bitfinex","ETHUSD",1727974964780,4.30035,2325.4,2325.2,1.321096]
["bitfinex","ETHUSD",1727974964985,4.30033,2325.4,2325.2,1.321096]
["bitfinex","ETHUSD",1727974965191,4.30015,2325.5,2325.2,1.321096]
["bitfinex","ETHUSD",1727974965356,4.30045,2325.4,2325.2,0.7554]
["bitfinex","ETHUSD",1727974966386,4.30011,2325.6,2325.2,0.7554]
["bitfinex","ETHUSD",1727974966387,4.30011,2325.6,2325.3,0.55]
["bitfinex","ETHUSD",1727974967055,4.30015,2325.5,2325.3,0.55]
["bitfinex","ETHUSD",1727974967660,4.29999,2325.6,2325.3,0.55]
["bitfinex","ETHUSD",1727974967871,4.29999,2325.6,2325.3,1.110601]
["bitfinex","ETHUSD",1727974968379,4.30033,2325.4,2325.2,0.7554]
["bitfinex","ETHUSD",1727974968548,8.60083,2325.4,2325.2,0.7554]
["bitfinex","ETHUSD",1727974968748,4.30052,2325.3,2325.2,0.7554]
["bitfinex","ETHUSD",1727974968977,4.30052,2325.3,2324.8,0.8112]
["bitfinex","ETHUSD",1727974968978,4.30102,2325.1,2324.8,0.8112]
["bitfinex","ETHUSD",1727974969142,4.30126,2324.9,2324.8,0.8112]
["bitfinex","ETHUSD",1727974969345,4.30171,2324.7,2324.5,0.8112]
["bitfinex","ETHUSD",1727974969584,8.60346,2324.7,2324.5,0.8112]
["bitfinex","ETHUSD",1727974969784,8.60278,2324.9,2324.5,0.8112]
["bitfinex","ETHUSD",1727974970026,4.30147,2324.8,2324.5,1.322536]
["bitfinex","ETHUSD",1727974970324,4.3017,2324.7,2324.5,0.8112]
["bitfinex","ETHUSD",1727974970532,4.30164,2324.7,2324.2,0.8068]
["bitfinex","ETHUSD",1727974970823,4.3018,2324.7,2324.3,4.30228]
["bitfinex","ETHUSD",1727974971127,3.0,2324.9,2324.4,0.510908]
["bitfinex","ETHUSD",1727974971337,4.30237,2324.3,2324.2,0.8068]
["bitfinex","ETHUSD",1727974971881,4.30228,2324.4,2324.2,0.8068]
["bitfinex","ETHUSD",1727974972496,4.30201,2324.5,2324.2,0.8068]
["bitfinex","ETHUSD",1727974972727,4.30219,2324.4,2324.2,2.494035]
["bitfinex","ETHUSD",1727974974817,4.30237,2324.3,2324.2,0.8068]
["bitfinex","ETHUSD",1727974975033,3.0,2325.1,2323.5,0.7883]
["bitfinex","ETHUSD",1727974975034,3.0,2324.5,2323.5,0.7883]
["bitfinex","ETHUSD",1727974975190,4.30324,2323.9,2323.5,0.7883]
["bitfinex","ETHUSD",1727974975792,4.30246,2324.3,2323.5,0.7883]
["bitfinex","ETHUSD",1727974975793,4.30278,2324.1,2323.6,4.30352]
["bitfinex","ETHUSD",1727974975987,4.30278,2324.1,2323.5,0.7883]
["bitfinex","ETHUSD",1727974975988,8.60563,2324.1,2323.7,0.509182]
["bitfinex","ETHUSD",1727974976209,4.30278,2324.1,2323.7,4.30347]
["bitfinex","ETHUSD",1727974976413,8.60561,2324.1,2323.8,0.55]
["bitfinex","ETHUSD",1727974976620,4.30292,2324.0,2323.6,4.85366]
["bitfinex","ETHUSD",1727974977007,4.30239,2324.3,2323.5,0.7883]
["bitfinex","ETHUSD",1727974977205,4.30281,2324.1,2323.5,0.7883]
["bitfinex","ETHUSD",1727974977516,4.30387,2323.5,2322.9,5.2271032]
["bitfinex","ETHUSD",1727974977713,4.30422,2323.3,2322.9,5.2271032]
["bitfinex","ETHUSD",1727974978132,4.30422,2323.3,2322.9,0.9222932]
["bitfinex","ETHUSD",1727974978133,8.60854,2323.3,2322.9,0.9222932]
["bitfinex","ETHUSD",1727974978303,4.30422,2323.3,2322.9,0.9222932]
["bitfinex","ETHUSD",1727974978518,4.30422,2323.3,2323.0,1.07273332]
["bitfinex","ETHUSD",1727974978825,4.30422,2323.3,2322.9,0.9222932]
["bitfinex","ETHUSD",1727974978826,4.30424,2323.3,2322.9,0.9222932]
["bitfinex","ETHUSD",1727974979032,4.3045,2323.2,2322.9,0.9222932]
["bitfinex","ETHUSD",1727974979598,4.30477,2323.0,2322.9,0.9222932]
["bitfinex","ETHUSD",1727974979800,4.30477,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974980361,8.11997,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974980648,9.362428,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974981752,14.475963,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974981901,9.362428,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974982101,24.130504,2323.0,2322.9,0.1159932]
["bitfinex","ETHUSD",1727974982309,24.130504,2323.0,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974982310,5.09004,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974982513,8.09004,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974982710,4.30557,2322.6,2322.1,0.7672]
["bitfinex","ETHUSD",1727974983106,0.7836,2322.9,2322.1,0.7672]
["bitfinex","ETHUSD",1727974983107,4.30602,2322.4,2322.1,0.7672]
["bitfinex","ETHUSD",1727974983302,4.30602,2322.4,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974983503,4.30644,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974984258,0.430602,2322.4,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974984259,3.0,2322.4,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974984465,11.61396,2323.5,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974984657,4.30589,2322.4,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974984970,4.30602,2322.4,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974985118,8.6113,2322.6,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974985323,4.30561,2322.6,2322.1,0.55]
["bitfinex","ETHUSD",1727974985843,8.61124,2322.6,2322.1,0.55]
["bitfinex","ETHUSD",1727974986047,4.30546,2322.7,2322.0,0.581793]
["bitfinex","ETHUSD",1727974986234,4.30619,2322.3,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974986437,4.30626,2322.2,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974986719,3.0,2322.4,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974986923,4.30607,2322.3,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974987171,7.30644,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974987819,4.30644,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974988135,3.0,2322.3,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974988354,7.30594,2322.4,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974988355,4.30644,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974988553,4.30626,2322.2,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974988883,5.07575,2322.7,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974988884,4.30608,2322.3,2322.0,0.01761364]
["bitfinex","ETHUSD",1727974989044,4.30627,2322.2,2322.0,0.526262]
["bitfinex","ETHUSD",1727974989369,3.0,2322.4,2322.0,4.87424364]
["bitfinex","ETHUSD",1727974989579,4.3058,2322.5,2322.0,4.87424364]
["bitfinex","ETHUSD",1727974989785,0.7616,2323.0,2322.0,0.56761364]
["bitfinex","ETHUSD",1727974989929,11.61403,2323.5,2322.0,0.56761364]
["bitfinex","ETHUSD",1727974989930,4.30506,2322.9,2322.4,4.30587]
["bitfinex","ETHUSD",1727974990128,4.30533,2322.8,2322.4,0.55]
["bitfinex","ETHUSD",1727974990334,4.30533,2322.8,2322.4,1.547366]
["bitfinex","ETHUSD",1727974990533,4.30535,2322.7,2322.4,1.547366]
["bitfinex","ETHUSD",1727974990741,4.30506,2322.9,2322.4,5.853086]
["bitfinex","ETHUSD",1727974990946,4.30481,2323.0,2322.5,4.30561]
["bitfinex","ETHUSD",1727974991147,4.30473,2323.1,2322.7,0.55]
["bitfinex","ETHUSD",1727974991430,8.61054,2322.8,2322.4,0.55]
["bitfinex","ETHUSD",1727974991636,4.30542,2322.7,2322.4,0.55]
["bitfinex","ETHUSD",1727974992677,4.30451,2323.2,2322.7,4.30532]
["bitfinex","ETHUSD",1727974992851,4.30451,2323.2,2322.8,0.430532]
["bitfinex","ETHUSD",1727974993174,8.60968,2323.0,2322.8,0.430532]
["bitfinex","ETHUSD",1727974993372,4.30479,2323.0,2322.6,4.8555]
["bitfinex","ETHUSD",1727974993672,4.30452,2323.2,2322.8,0.55]
["bitfinex","ETHUSD",1727974993836,4.30422,2323.3,2322.9,0.916038]
["bitfinex","ETHUSD",1727974994673,7.30416,2323.4,2322.9,0.916038]
["bitfinex","ETHUSD",1727974994873,4.3044,2323.2,2322.9,0.916038]
["bitfinex","ETHUSD",1727974995365,8.60892,2323.2,2322.9,0.916038]
["bitfinex","ETHUSD",1727974995683,4.30418,2323.4,2322.9,0.916038]
["bitfinex","ETHUSD",1727974995835,4.30385,2323.5,2323.0,5.62797]
["bitfinex","ETHUSD",1727974996037,4.30377,2323.6,2323.1,4.30441]
["bitfinex","ETHUSD",1727974996285,4.30377,2323.6,2323.2,0.55]
["bitfinex","ETHUSD",1727974996463,8.60761,2323.6,2323.2,0.55]
["bitfinex","ETHUSD",1727974996664,4.3038,2323.6,2323.2,1.112771]
["bitfinex","ETHUSD",1727974996966,4.30222,2324.4,2323.3,5.11873]
["bitfinex","ETHUSD",1727974996967,4.30258,2324.2,2323.3,5.11873]
["bitfinex","ETHUSD",1727974997282,4.30348,2323.7,2323.3,0.8146]
["bitfinex","ETHUSD",1727974998075,4.30386,2323.5,2323.3,0.8146]
["bitfinex","ETHUSD",1727974998285,4.30341,2323.8,2323.4,0.55]
["bitfinex","ETHUSD",1727974998475,4.30259,2324.2,2323.6,0.55]
["bitfinex","ETHUSD",1727974998476,4.30306,2324.0,2323.6,0.55]
["bitfinex","ETHUSD",1727974999053,4.30284,2324.1,2323.7,0.8079]
["bitfinex","ETHUSD",1727974999377,4.30276,2324.1,2323.8,0.55]
["bitfinex","ETHUSD",1727974999589,0.860542,2324.1,2322.7,12.34]
["bitfinex","ETHUSD",1727974999802,4.30367,2323.6,2323.4,0.8132]
["bitfinex","ETHUSD",1727975000386,4.30412,2323.4,2323.2,0.55]
["bitfinex","ETHUSD",1727975000594,4.30364,2323.7,2323.2,0.55]
["bitfinex","ETHUSD",1727975000762,4.30364,2323.7,2323.2,5.417279]
["bitfinex","ETHUSD",1727975001177,4.30368,2323.6,2323.2,1.112989]
["bitfinex","ETHUSD",1727975001390,4.30371,2323.6,2323.2,0.55]
["bitfinex","ETHUSD",1727975001676,4.30307,2324.0,2323.6,0.8257]
["bitfinex","ETHUSD",1727975001853,7.30268,2324.2,2323.6,0.8257]
["bitfinex","ETHUSD",1727975001854,4.30268,2324.2,2323.7,5.42133]
["bitfinex","ETHUSD",1727975002055,8.60537,2324.2,2323.7,4.85339]
["bitfinex","ETHUSD",1727975002256,4.30283,2324.1,2323.7,0.55]
["bitfinex","ETHUSD",1727975002760,4.30271,2324.2,2323.7,0.55]
["bitfinex","ETHUSD",1727975002956,4.30302,2324.0,2323.7,0.55]
["bitfinex","ETHUSD",1727975003158,4.30292,2324.0,2323.3,8.2843]
["bitfinex","ETHUSD",1727975003371,4.30403,2323.4,2323.3,8.2843]
["bitfinex","ETHUSD",1727975003669,4.30395,2323.5,2323.3,0.8243]
["bitfinex","ETHUSD",1727975003870,0.507222,2323.9,2323.3,0.8243]
["bitfinex","ETHUSD",1727975003871,4.3036,2323.7,2323.3,0.8243]
["bitfinex","ETHUSD",1727975004188,4.304,2323.5,2323.3,0.8243]
["bitfinex","ETHUSD",1727975004677,4.30356,2323.7,2323.3,0.8243]
["bitfinex","ETHUSD",1727975004880,4.30387,2323.5,2323.3,0.8243]
["bitfinex","ETHUSD",1727975005080,4.30359,2323.7,2323.3,0.8243]
["bitfinex","ETHUSD",1727975005254,4.30367,2323.6,2323.3,0.82349377]
["bitfinex","ETHUSD",1727975005461,0.507222,2323.9,2323.3,0.82349377]
["bitfinex","ETHUSD",1727975005462,4.30342,2323.8,2323.3,0.82349377]
["bitfinex","ETHUSD",1727975005662,0.507222,2323.9,2323.3,0.82349377]
["bitfinex","ETHUSD",1727975005663,4.30356,2323.7,2323.3,0.82349377]
["bitfinex","ETHUSD",1727975006074,4.30376,2323.6,2323.3,0.82349377]
["bitfinex","ETHUSD",1727975006586,4.30349,2323.7,2323.3,0.82349377]
["bitfinex","ETHUSD",1727975006900,0.7693,2324.1,2323.4,0.55]
["bitfinex","ETHUSD",1727975007140,4.30374,2323.6,2323.3,0.82349377]
["bitfinex","ETHUSD",1727975007613,8.60755,2323.6,2323.3,0.82349377]
["bitfinex","ETHUSD",1727975007813,4.30394,2323.5,2323.3,0.82349377]
["bitfinex","ETHUSD",1727975007999,4.30403,2323.4,2323.3,0.82349377]
["bitfinex","ETHUSD",1727975008629,4.30368,2323.6,2323.3,0.82349377]
["bitfinex","ETHUSD",1727975009026,0.7693,2324.1,2323.3,0.82349377]
["bitfinex","ETHUSD",1727975009027,4.30385,2323.5,2323.3,0.82349377]
["bitfinex","ETHUSD",1727975009385,0.430385,2323.5,2323.0,0.7568]
["bitfinex","ETHUSD",1727975009584,4.30358,2323.7,2323.1,4.3045]
["bitfinex","ETHUSD",1727975009883,4.30404,2323.4,2323.0,5.0615]
["bitfinex","ETHUSD",1727975010132,4.30423,2323.3,2323.0,0.7568]
["bitfinex","ETHUSD",1727975010339,4.30459,2323.1,2323.0,0.7568]
["bitfinex","ETHUSD",1727975010521,4.30431,2323.3,2323.0,0.7568]
["bitfinex","ETHUSD",1727975010691,4.30443,2323.2,2323.0,0.7568]
["bitfinex","ETHUSD",1727975011005,4.30459,2323.1,2323.0,0.7568]
["bitfinex","ETHUSD",1727975011728,5.0611,2323.6,2323.0,0.7568]
["bitfinex","ETHUSD",1727975011729,4.30448,2323.2,2323.0,0.7568]
["bitfinex","ETHUSD",1727975012228,4.30408,2323.4,2323.0,0.7568]
["bitfinex","ETHUSD",1727975012229,4.30423,2323.3,2323.1,0.55]
["bitfinex","ETHUSD",1727975012790,0.7561,2323.8,2322.8,0.7682]
["bitfinex","ETHUSD",1727975013131,4.30449,2323.2,2322.8,0.7682]
["bitfinex","ETHUSD",1727975013325,4.30461,2323.1,2322.9,0.55]
["bitfinex","ETHUSD",1727975013837,4.30449,2323.2,2322.9,0.55]
["bitfinex","ETHUSD",1727975013989,7.810343,2323.9,2323.2,0.55]
["bitfinex","ETHUSD",1727975013990,4.30385,2323.5,2323.2,0.55]
["bitfinex","ETHUSD",1727975014344,3.8205,2323.8,2323.4,4.85392]
["bitfinex","ETHUSD",1727975014345,4.30341,2323.8,2323.4,4.85392]
["bitfinex","ETHUSD",1727975014497,4.30403,2323.4,2323.3,0.823]
["bitfinex","ETHUSD",1727975015731,0.8332,2323.5,2323.1,0.55]
["bitfinex","ETHUSD",1727975015898,4.30449,2323.2,2323.0,7.46]
["bitfinex","ETHUSD",1727975016098,4.30433,2323.3,2322.8,0.7822]
["bitfinex","ETHUSD",1727975016296,4.30468,2323.1,2322.8,1.290953]
["bitfinex","ETHUSD",1727975016628,4.30442,2323.2,2322.8,0.7822]
["bitfinex","ETHUSD",1727975017010,4.30469,2323.1,2322.8,0.7822]
["bitfinex","ETHUSD",1727975017258,4.30464,2323.1,2322.9,0.55]
["bitfinex","ETHUSD",1727975017730,5.13706,2323.5,2322.9,0.55]
["bitfinex","ETHUSD",1727975017731,4.30442,2323.2,2322.9,0.55]
["bitfinex","ETHUSD",1727975017935,4.30459,2323.1,2322.9,0.55]
["bitfinex","ETHUSD",1727975018228,4.30482,2323.0,2322.8,0.7822]
["bitfinex","ETHUSD",1727975018459,4.30459,2323.1,2322.8,0.7822]
["bitfinex","ETHUSD",1727975018919,4.30486,2323.0,2322.8,0.7822]
["bitfinex","ETHUSD",1727975019264,4.30461,2323.1,2322.6,0.7542]
["bitfinex","ETHUSD",1727975019433,4.30442,2323.2,2322.7,1.251981]
["bitfinex","ETHUSD",1727975019646,4.30473,2323.1,2322.7,1.251981]
["bitfinex","ETHUSD",1727975020364,4.30432,2323.3,2322.8,0.55]
["bitfinex","ETHUSD",1727975020526,4.30432,2323.3,2322.6,5.05957]
["bitfinex","ETHUSD",1727975020527,4.30512,2322.9,2322.6,0.7542]
["bitfinex","ETHUSD",1727975020726,4.30496,2322.9,2322.6,0.7542]
["bitfinex","ETHUSD",1727975020959,4.30481,2323.0,2322.6,0.7542]
["bitfinex","ETHUSD",1727975021169,4.30454,2323.2,2322.6,0.7542]
["bitfinex","ETHUSD",1727975021369,4.30404,2323.4,2322.8,0.8269]
["bitfinex","ETHUSD",1727975021667,4.30413,2323.4,2322.8,0.8269]
["bitfinex","ETHUSD",1727975021837,4.3043,2323.3,2322.9,0.55]
["bitfinex","ETHUSD",1727975022239,4.30413,2323.4,2322.9,0.55]
["bitfinex","ETHUSD",1727975022436,3.7603,2323.7,2322.9,0.55]
["bitfinex","ETHUSD",1727975022643,4.30436,2323.3,2322.9,0.55]
["bitfinex","ETHUSD",1727975024577,4.30529,2322.8,2322.5,0.7723]
["bitfinex","ETHUSD",1727975024776,4.30492,2323.0,2322.5,0.7723]
["bitfinex","ETHUSD",1727975025074,4.30533,2322.7,2322.5,0.7723]
["bitfinex","ETHUSD",1727975025385,4.30517,2322.8,2322.5,0.7723]
["bitfinex","ETHUSD",1727975025584,8.61047,2322.8,2322.5,0.7723]
["bitfinex","ETHUSD",1727975025806,4.30551,2322.6,2322.1,0.7723]
["bitfinex","ETHUSD",1727975026275,5.12278,2322.9,2322.3,4.306]
["bitfinex","ETHUSD",1727975026276,4.30507,2322.9,2322.3,4.306]
["bitfinex","ETHUSD",1727975026481,4.30482,2323.0,2322.5,0.8232]
["bitfinex","ETHUSD",1727975027266,7.30464,2323.1,2322.7,0.55]
["bitfinex","ETHUSD",1727975027446,7.30464,2323.1,2322.6,0.55]
["bitfinex","ETHUSD",1727975027447,4.30487,2323.0,2322.6,0.55]
["bitfinex","ETHUSD",1727975027666,4.30487,2323.0,2322.7,0.7688]
["bitfinex","ETHUSD",1727975028072,4.30504,2322.9,2322.7,0.7688]
["bitfinex","ETHUSD",1727975028453,0.8173,2323.2,2322.5,0.55]
["bitfinex","ETHUSD",1727975028454,4.30534,2322.7,2322.5,0.55]
["bitfinex","ETHUSD",1727975028648,3.0,2322.8,2322.1,0.7609]
["bitfinex","ETHUSD",1727975028875,4.30598,2322.4,2322.1,0.7609]
["bitfinex","ETHUSD",1727975029073,4.30626,2322.2,2322.0,7.47761364]
["bitfinex","ETHUSD",1727975029279,4.30626,2322.2,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975029590,4.30644,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975029875,5.16771,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975030304,0.8232,2323.0,2322.0,0.77851364]
["bitfinex","ETHUSD",1727975030575,4.30533,2322.7,2322.2,4.30624]
["bitfinex","ETHUSD",1727975031073,7.30513,2322.9,2322.2,0.55]
["bitfinex","ETHUSD",1727975031259,3.0,2322.9,2322.4,0.55]
["bitfinex","ETHUSD",1727975031461,0.8232,2323.0,2322.4,0.55]
["bitfinex","ETHUSD",1727975031462,4.68754,2322.8,2322.4,0.55]
["bitfinex","ETHUSD",1727975031665,4.30522,2322.8,2322.4,0.55]
["bitfinex","ETHUSD",1727975032475,0.7699,2323.3,2322.4,0.55]
["bitfinex","ETHUSD",1727975032680,4.30589,2322.4,2322.3,0.8226]
["bitfinex","ETHUSD",1727975032849,4.30589,2322.4,2322.1,0.8103]
["bitfinex","ETHUSD",1727975033534,8.61156,2322.5,2322.1,0.8103]
["bitfinex","ETHUSD",1727975033717,0.7699,2322.8,2322.1,0.8103]
["bitfinex","ETHUSD",1727975034019,4.30596,2322.4,2322.2,0.55]
["bitfinex","ETHUSD",1727975034378,0.7699,2322.8,2322.2,0.55]
["bitfinex","ETHUSD",1727975034717,4.30579,2322.5,2322.2,0.55]
["bitfinex","ETHUSD",1727975035016,4.30596,2322.4,2322.1,0.8103]
["bitfinex","ETHUSD",1727975035212,4.30574,2322.5,2322.1,0.8103]
["bitfinex","ETHUSD",1727975035588,4.30593,2322.4,2322.1,0.8103]
["bitfinex","ETHUSD",1727975035780,4.30574,2322.5,2322.1,0.8103]
["bitfinex","ETHUSD",1727975036085,5.07509,2322.8,2322.2,0.55]
["bitfinex","ETHUSD",1727975036086,4.30562,2322.6,2322.2,0.55]
["bitfinex","ETHUSD",1727975036288,8.61131,2322.6,2322.2,0.55]
["bitfinex","ETHUSD",1727975036620,4.30577,2322.5,2322.2,0.55]
["bitfinex","ETHUSD",1727975036920,4.30594,2322.4,2322.2,0.55]
["bitfinex","ETHUSD",1727975037421,5.07506,2322.8,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975037422,4.30617,2322.3,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975037718,5.07506,2322.8,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975037719,4.30644,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975037935,4.3063,2322.2,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975038223,8.08154,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975038550,9.320324,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975039242,7.30644,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975039448,8.10674,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975041361,8.46126726,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975041724,8.10674,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975042524,4.30644,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975042763,4.30633,2322.2,2322.0,0.80961364]
["bitfinex","ETHUSD",1727975043114,4.30644,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975043576,4.30633,2322.2,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975043750,4.30617,2322.3,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975043950,4.30644,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975045085,8.05834,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975049553,4.30644,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975050653,5.10884,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975050850,6.050354,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975051350,9.050354,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975051551,8.10884,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975051776,7.30644,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975051960,4.30644,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975053188,7.30644,2322.1,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975053352,4.30604,2322.4,2322.0,0.01761364]
["bitfinex","ETHUSD",1727975053786,4.30604,2322.4,2322.1,0.811]
["bitfinex","ETHUSD",1727975053995,4.30602,2322.4,2322.1,0.811]
["bitfinex","ETHUSD",1727975054192,8.61198,2322.4,2322.2,0.55]
["bitfinex","ETHUSD",1727975054394,0.8024,2323.2,2322.2,0.55]
["bitfinex","ETHUSD",1727975054611,4.30509,2322.9,2322.4,0.811]
["bitfinex","ETHUSD",1727975054904,4.30485,2323.0,2322.5,0.55]
["bitfinex","ETHUSD",1727975055106,4.30532,2322.8,2322.5,0.55]
["bitfinex","ETHUSD",1727975055396,4.3043,2323.3,2322.5,0.55]
["bitfinex","ETHUSD",1727975055596,5.650319,2323.5,2322.5,0.55]
["bitfinex","ETHUSD",1727975055799,4.30509,2322.9,2322.5,0.55]
["bitfinex","ETHUSD",1727975056095,4.30486,2323.0,2322.5,0.55]
["bitfinex","ETHUSD",1727975056415,4.30509,2322.9,2322.5,0.55]
["bitfinex","ETHUSD",1727975056689,4.30478,2323.0,2322.5,0.55]
["bitfinex","ETHUSD",1727975056897,4.30478,2323.0,2322.7,0.55]
["bitfinex","ETHUSD",1727975057324,4.30473,2323.1,2322.5,4.85569]
["bitfinex","ETHUSD",1727975057611,4.30434,2323.3,2322.7,0.55]
["bitfinex","ETHUSD",1727975057895,0.543999,2323.5,2323.0,0.55]
["bitfinex","ETHUSD",1727975057896,4.30398,2323.5,2323.0,0.55]
["bitfinex","ETHUSD",1727975058256,4.30404,2323.4,2323.0,0.55]
["bitfinex","ETHUSD",1727975059672,4.30386,2323.5,2323.0,0.55]
["bitfinex","ETHUSD",1727975059874,4.30382,2323.6,2323.2,0.55]
["bitfinex","ETHUSD",1727975060072,4.30382,2323.6,2323.3,0.7645]
["bitfinex","ETHUSD",1727975060273,4.30382,2323.6,2323.4,0.55]
["bitfinex","ETHUSD",1727975061028,7.30348,2323.7,2323.4,0.55]
["bitfinex","ETHUSD",1727975061326,8.60618,2324.0,2323.4,0.55]
["bitfinex","ETHUSD",1727975061509,8.60618,2324.0,2323.5,0.7574]
["bitfinex","ETHUSD",1727975061510,4.30309,2324.0,2323.5,0.7574]
["bitfinex","ETHUSD",1727975061822,4.30306,2324.0,2323.6,0.55]
["bitfinex","ETHUSD",1727975062118,4.30326,2323.9,2323.6,0.55]
["bitfinex","ETHUSD",1727975062315,4.30224,2324.4,2323.6,0.55]
["bitfinex","ETHUSD",1727975062525,4.30237,2324.3,2323.8,0.55]
["bitfinex","ETHUSD",1727975062736,2.2718325,2325.1,2324.4,4.85218]
["bitfinex","ETHUSD",1727975062940,0.96660716,2325.1,2324.8,0.7653]
["bitfinex","ETHUSD",1727975063081,0.96660716,2325.1,2325.0,1.3153]
["bitfinex","ETHUSD",1727975063280,4.29942,2325.9,2325.0,1.3153]
["bitfinex","ETHUSD",1727975063659,0.7744,2326.3,2323.9,2.4382]
["bitfinex","ETHUSD",1727975063660,4.29911,2326.1,2325.3,0.55]
["bitfinex","ETHUSD",1727975063808,4.29835,2326.5,2325.4,0.8318]
["bitfinex","ETHUSD",1727975064114,0.7692,2326.8,2325.4,0.8318]
["bitfinex","ETHUSD",1727975064115,5.13744322,2326.8,2325.8,0.8318]
["bitfinex","ETHUSD",1727975064281,5.13744322,2326.8,2325.9,4.84923]
["bitfinex","ETHUSD",1727975064486,4.29743,2327.0,2326.2,0.8265]
["bitfinex","ETHUSD",1727975064830,4.29847,2326.5,2326.2,0.8265]
["bitfinex","ETHUSD",1727975065127,4.29833,2326.5,2325.8,0.8265]
["bitfinex","ETHUSD",1727975065294,4.29813,2326.6,2325.9,0.55]
["bitfinex","ETHUSD",1727975065809,4.298,2326.7,2325.9,0.55]
["bitfinex","ETHUSD",1727975065994,4.29772,2326.9,2325.9,0.55]
["bitfinex","ETHUSD",1727975066198,4.29722,2327.1,2325.9,0.55]
["bitfinex","ETHUSD",1727975066529,4.29701,2327.2,2326.1,0.55]
["bitfinex","ETHUSD",1727975066695,4.29664,2327.4,2326.1,4.84902]
["bitfinex","ETHUSD",1727975066880,4.29664,2327.4,2326.1,0.55]
["bitfinex","ETHUSD",1727975066881,4.29723,2327.1,2326.1,0.55]
["bitfinex","ETHUSD",1727975067192,1.04009361,2327.4,2326.5,0.55]
["bitfinex","ETHUSD",1727975067193,4.29665,2327.4,2326.5,0.55]
["bitfinex","ETHUSD",1727975067408,4.29665,2327.4,2326.5,4.84827]
["bitfinex","ETHUSD",1727975067595,4.29631,2327.6,2326.8,0.55]
["bitfinex","ETHUSD",1727975067798,4.29631,2327.6,2327.0,0.55]
["bitfinex","ETHUSD",1727975068024,4.29648,2327.5,2327.0,0.55]
["bitfinex","ETHUSD",1727975068335,4.29684,2327.3,2327.0,0.55]
["bitfinex","ETHUSD",1727975068508,4.29669,2327.4,2327.0,0.55]
["bitfinex","ETHUSD",1727975068843,4.29702,2327.2,2327.0,0.55]
["bitfinex","ETHUSD",1727975069543,4.29672,2327.4,2326.7,0.55]
["bitfinex","ETHUSD",1727975070111,4.29565,2328.0,2327.2,4.297]
["bitfinex","ETHUSD",1727975070431,4.29565,2328.0,2326.8,0.561847]
["bitfinex","ETHUSD",1727975070432,4.29551,2328.1,2327.5,0.55]
["bitfinex","ETHUSD",1727975070745,6.47158451,2328.3,2327.5,0.55]
["bitfinex","ETHUSD",1727975070746,4.29583,2327.9,2327.5,0.55]
["bitfinex","ETHUSD",1727975071609,4.29511,2328.3,2327.5,4.84627]
["bitfinex","ETHUSD",1727975071813,2.1465264,2328.7,2327.5,0.55]
["bitfinex","ETHUSD",1727975072108,4.29552,2328.1,2327.5,0.55]
["bitfinex","ETHUSD",1727975072308,4.29555,2328.0,2327.5,0.55]
["bitfinex","ETHUSD",1727975072608,8.59122,2328.0,2327.5,0.55]
["bitfinex","ETHUSD",1727975072803,4.29592,2327.8,2327.5,0.55]
["bitfinex","ETHUSD",1727975073049,4.29592,2327.8,2327.4,0.7826]
["bitfinex","ETHUSD",1727975073208,4.29627,2327.6,2327.4,0.7826]
["bitfinex","ETHUSD",1727975073403,4.29704,2327.2,2327.0,8.2426]
["bitfinex","ETHUSD",1727975073607,3.429592,2327.8,2326.6,16.63798]
["bitfinex","ETHUSD",1727975073608,3.0,2327.5,2326.6,0.8074]
["bitfinex","ETHUSD",1727975073901,4.29636,2327.6,2326.6,0.8074]
["bitfinex","ETHUSD",1727975073902,3.0,2327.3,2326.6,0.8074]
["bitfinex","ETHUSD",1727975074248,4.2979,2326.8,2326.6,0.8074]
["bitfinex","ETHUSD",1727975074607,4.29785,2326.8,2326.6,0.8074]
["bitfinex","ETHUSD",1727975074808,4.29793,2326.7,2326.6,0.8074]
["bitfinex","ETHUSD",1727975075015,4.29785,2326.8,2326.6,0.8074]
["bitfinex","ETHUSD",1727975075258,4.29785,2326.8,2326.2,0.7559]
["bitfinex","ETHUSD",1727975075259,0.429785,2326.8,2326.2,0.7559]
["bitfinex","ETHUSD",1727975075409,4.29867,2326.3,2326.2,0.7559]
["bitfinex","ETHUSD",1727975075744,3.429785,2326.8,2326.2,0.7559]
["bitfinex","ETHUSD",1727975075745,4.2985,2326.4,2326.2,0.7559]
["bitfinex","ETHUSD",1727975076239,3.0,2326.5,2326.2,0.7559]
["bitfinex","ETHUSD",1727975076456,3.0,2326.7,2326.2,0.7559]
["bitfinex","ETHUSD",1727975076742,3.0,2326.5,2326.2,0.7559]
["bitfinex","ETHUSD",1727975078043,7.29836,2326.5,2326.2,0.7559]
["bitfinex","ETHUSD",1727975078897,7.29833,2326.5,2326.2,0.7559]
["bitfinex","ETHUSD",1727975079302,4.29784,2326.8,2326.2,0.7559]
["bitfinex","ETHUSD",1727975079631,4.29844,2326.5,2326.2,0.7559]
["bitfinex","ETHUSD",1727975079922,4.29861,2326.4,2326.2,0.7559]
["bitfinex","ETHUSD",1727975080126,4.29832,2326.5,2326.2,0.7559]
["bitfinex","ETHUSD",1727975080498,4.29867,2326.3,2325.6,0.7877]
["bitfinex","ETHUSD",1727975080697,3.7836,2326.8,2325.6,0.7877]
["bitfinex","ETHUSD",1727975080894,4.2995,2325.9,2325.6,0.7877]
["bitfinex","ETHUSD",1727975081295,8.59908,2325.9,2325.6,0.7877]
["bitfinex","ETHUSD",1727975081536,4.2995,2325.9,2325.6,0.7877]
["bitfinex","ETHUSD",1727975082830,4.29917,2326.1,2325.6,0.7877]
["bitfinex","ETHUSD",1727975083034,4.29917,2326.1,2325.6,1.296502]
["bitfinex","ETHUSD",1727975083035,4.29925,2326.0,2325.6,1.296502]
["bitfinex","ETHUSD",1727975083191,4.29934,2326.0,2325.6,1.296502]
["bitfinex","ETHUSD",1727975083393,4.29942,2325.9,2325.6,1.296502]
["bitfinex","ETHUSD",1727975083638,4.29956,2325.9,2325.6,0.7877]
["bitfinex","ETHUSD",1727975083829,4.29926,2326.0,2325.6,0.7877]
["bitfinex","ETHUSD",1727975084211,3.0,2326.1,2325.6,0.7877]
["bitfinex","ETHUSD",1727975084390,4.2972,2327.1,2325.7,4.84966]
["bitfinex","ETHUSD",1727975084391,3.0,2326.3,2325.7,4.84966]
["bitfinex","ETHUSD",1727975084594,3.0,2326.3,2325.8,0.563736]
["bitfinex","ETHUSD",1727975084595,7.29871,2326.3,2325.8,0.563736]
["bitfinex","ETHUSD",1727975084926,3.0,2326.5,2326.0,5.11329]
["bitfinex","ETHUSD",1727975085304,4.29858,2326.4,2326.0,0.8141]
["bitfinex","ETHUSD",1727975085732,4.29869,2326.3,2326.0,0.8141]
["bitfinex","ETHUSD",1727975085942,4.29895,2326.2,2326.0,0.8141]
["bitfinex","ETHUSD",1727975086100,4.29959,2325.8,2325.6,7.46]
["bitfinex","ETHUSD",1727975086441,4.29959,2325.8,2325.1,4.30078]
["bitfinex","ETHUSD",1727975086442,4.29997,2325.6,2325.2,0.8258]
["bitfinex","ETHUSD",1727975086660,4.29942,2325.9,2325.3,4.30041]
["bitfinex","ETHUSD",1727975086960,4.29935,2326.0,2325.4,4.30033]
["bitfinex","ETHUSD",1727975087157,8.59874,2326.0,2325.4,4.30033]
["bitfinex","ETHUSD",1727975087367,4.29935,2326.0,2325.6,0.7742]
["bitfinex","ETHUSD",1727975087736,3.0,2326.1,2325.7,0.55]
["bitfinex","ETHUSD",1727975088346,7.29862,2326.4,2325.7,0.55]
["bitfinex","ETHUSD",1727975088693,7.29862,2326.4,2325.6,0.7742]
["bitfinex","ETHUSD",1727975088694,3.0,2326.3,2325.9,0.55]
["bitfinex","ETHUSD",1727975088851,4.29862,2326.4,2326.0,0.484951]
["bitfinex","ETHUSD",1727975089045,4.29862,2326.4,2326.1,0.55]
["bitfinex","ETHUSD",1727975089723,4.29849,2326.4,2326.1,0.55]
["bitfinex","ETHUSD",1727975089965,4.29849,2326.4,2326.2,0.7707]
["bitfinex","ETHUSD",1727975090446,0.8226,2326.9,2326.2,0.7707]
["bitfinex","ETHUSD",1727975090447,3.77,2327.1,2326.2,0.7707]
["bitfinex","ETHUSD",1727975090600,4.29867,2326.3,2326.2,0.7707]
["bitfinex","ETHUSD",1727975090799,4.29849,2326.4,2326.2,0.7707]
["bitfinex","ETHUSD",1727975091549,4.29823,2326.6,2326.2,0.7707]
["bitfinex","ETHUSD",1727975091840,4.29823,2326.6,2326.2,1.33269]
["bitfinex","ETHUSD",1727975091993,4.29838,2326.5,2326.2,1.33269]
["bitfinex","ETHUSD",1727975092201,4.29838,2326.5,2326.2,0.7707]
["bitfinex","ETHUSD",1727975092935,4.29823,2326.6,2326.3,0.55]
["bitfinex","ETHUSD",1727975093114,4.29805,2326.7,2326.3,0.55]
["bitfinex","ETHUSD",1727975093307,4.29805,2326.7,2326.4,0.561945]
["bitfinex","ETHUSD",1727975093838,4.29788,2326.8,2326.5,0.55]
["bitfinex","ETHUSD",1727975093839,4.29784,2326.8,2326.5,0.55]
["bitfinex","ETHUSD",1727975094042,4.29748,2327.0,2326.5,0.55]
["bitfinex","ETHUSD",1727975094245,8.59504,2327.0,2326.6,0.8154]
["bitfinex","ETHUSD",1727975094544,4.29748,2327.0,2326.7,0.55]
["bitfinex","ETHUSD",1727975094746,4.29763,2326.9,2326.7,1.116369]
["bitfinex","ETHUSD",1727975094945,4.29748,2327.0,2326.7,0.55]
["bitfinex","ETHUSD",1727975095614,4.29711,2327.2,2326.7,0.55]
["bitfinex","ETHUSD",1727975095946,4.29747,2327.0,2326.7,0.55]
["bitfinex","ETHUSD",1727975096125,4.2972,2327.1,2326.7,0.55]
["bitfinex","ETHUSD",1727975096438,4.2972,2327.1,2326.6,5.11345]
["bitfinex","ETHUSD",1727975096439,4.29737,2327.0,2326.9,0.55]
["bitfinex","ETHUSD",1727975096764,4.2972,2327.1,2326.7,0.55]
["bitfinex","ETHUSD",1727975097434,4.29738,2327.0,2326.7,0.55]
["bitfinex","ETHUSD",1727975098928,4.29793,2326.7,2326.6,0.8154]
["bitfinex","ETHUSD",1727975099104,4.29779,2326.8,2326.6,0.8154]
["bitfinex","ETHUSD",1727975099536,4.29766,2326.9,2326.6,0.8154]
["bitfinex","ETHUSD",1727975099925,4.29781,2326.8,2326.6,0.8154]
["bitfinex","ETHUSD",1727975100336,4.29724,2327.1,2326.7,0.55]
["bitfinex","ETHUSD",1727975100536,4.29766,2326.9,2326.7,1.116355]
["bitfinex","ETHUSD",1727975100701,4.29752,2327.0,2326.7,0.55]
["bitfinex","ETHUSD",1727975101056,4.29757,2326.9,2326.7,0.55]
["bitfinex","ETHUSD",1727975101341,0.7968,2327.1,2326.3,0.7677]
["bitfinex","ETHUSD",1727975101503,4.29839,2326.5,2326.3,0.7677]
["bitfinex","ETHUSD",1727975101700,4.29813,2326.6,2326.3,1.59047]
["bitfinex","ETHUSD",1727975102243,4.29831,2326.5,2326.3,1.59047]
["bitfinex","ETHUSD",1727975102397,3.0,2327.0,2326.3,0.7677]
["bitfinex","ETHUSD",1727975102598,4.29776,2326.8,2326.3,0.7677]
["bitfinex","ETHUSD",1727975102838,4.29776,2326.8,2326.4,0.55]
["bitfinex","ETHUSD",1727975102839,4.29793,2326.7,2326.4,0.55]
["bitfinex","ETHUSD",1727975103038,8.59567,2326.8,2326.4,0.63578268]
["bitfinex","ETHUSD",1727975103338,4.29811,2326.6,2326.4,0.55]
["bitfinex","ETHUSD",1727975103648,4.29727,2327.1,2326.7,0.7951]
["bitfinex","ETHUSD",1727975103847,4.29727,2327.1,2326.8,1.059313]
["bitfinex","ETHUSD",1727975105052,4.29697,2327.3,2326.8,1.059313]
["bitfinex","ETHUSD",1727975105351,4.29629,2327.6,2327.2,1.3818]
["bitfinex","ETHUSD",1727975105843,4.29573,2327.9,2327.2,5.67872]
["bitfinex","ETHUSD",1727975106052,4.29573,2327.9,2327.4,0.55]
["bitfinex","ETHUSD",1727975106053,4.29609,2327.7,2327.4,0.55]
["bitfinex","ETHUSD",1727975106409,4.29544,2328.1,2327.6,4.84626]
["bitfinex","ETHUSD",1727975106660,4.29544,2328.1,2327.7,0.7833]
["bitfinex","ETHUSD",1727975106852,5.13744322,2331.8,2327.7,0.7833]
["bitfinex","ETHUSD",1727975106853,4.29489,2328.4,2328.0,0.55]
["bitfinex","ETHUSD",1727975107005,4.29489,2328.4,2327.8,4.84571]
["bitfinex","ETHUSD",1727975107745,4.29517,2328.2,2327.8,0.55]
["bitfinex","ETHUSD",1727975107955,4.29489,2328.4,2327.8,0.55]
["bitfinex","ETHUSD",1727975107956,4.29501,2328.3,2328.0,0.55]
["bitfinex","ETHUSD",1727975108256,4.29489,2328.4,2328.0,0.55]
["bitfinex","ETHUSD",1727975108462,4.29456,2328.6,2328.1,0.7666]
["bitfinex","ETHUSD",1727975108624,4.29418,2328.8,2328.3,4.29489]
["bitfinex","ETHUSD",1727975108955,4.29383,2329.0,2328.6,1.3659]
["bitfinex","ETHUSD",1727975109122,0.8265,2329.6,2328.8,0.55]
["bitfinex","ETHUSD",1727975109317,8.58721,2329.1,2328.8,0.55]
["bitfinex","ETHUSD",1727975109519,0.8265,2329.6,2329.2,0.55]
["bitfinex","ETHUSD",1727975109520,4.29263,2329.6,2329.2,0.55]
["bitfinex","ETHUSD",1727975109728,4.85758906,2329.9,2329.2,1.3258]
["bitfinex","ETHUSD",1727975109956,4.29276,2329.5,2329.4,0.55]
["bitfinex","ETHUSD",1727975110137,0.1159932,2329.9,2329.4,0.55]
["bitfinex","ETHUSD",1727975110321,0.1159932,2329.9,2329.3,4.84298]
["bitfinex","ETHUSD",1727975110322,4.29222,2329.8,2329.3,4.84298]
["bitfinex","ETHUSD",1727975110710,0.1159932,2329.9,2329.3,4.84298]
["bitfinex","ETHUSD",1727975110711,0.1159932,2329.9,2329.6,0.55]
["bitfinex","ETHUSD",1727975111011,4.4080232,2329.9,2329.5,0.55]
["bitfinex","ETHUSD",1727975111202,4.4080432,2329.9,2329.7,0.55]
["bitfinex","ETHUSD",1727975111406,4.4080432,2329.9,2329.6,0.484294]
["bitfinex","ETHUSD",1727975111407,4.29221,2329.8,2329.6,0.484294]
["bitfinex","ETHUSD",1727975111615,4.29221,2329.8,2329.3,0.55]
["bitfinex","ETHUSD",1727975111855,0.1159932,2329.9,2329.5,4.29276]
["bitfinex","ETHUSD",1727975112006,0.1159932,2329.9,2329.8,0.55]
["bitfinex","ETHUSD",1727975112323,0.1159932,2329.9,2329.8,5.59861]
["bitfinex","ETHUSD",1727975112522,0.1159932,2329.9,2329.8,5.68418403]
["bitfinex","ETHUSD",1727975112863,0.1159932,2329.9,2329.8,9.68182743]
["bitfinex","ETHUSD",1727975113006,0.1159932,2329.9,2329.8,9.5962534]
["bitfinex","ETHUSD",1727975114004,0.1159932,2329.9,2329.8,6.0462534]
["bitfinex","ETHUSD",1727975114215,0.1159932,2329.9,2329.8,1.7540434]
["bitfinex","ETHUSD",1727975114456,0.1159932,2329.9,2329.8,0.7564]
["bitfinex","ETHUSD",1727975114947,4.29237,2329.8,2329.3,0.807]
["bitfinex","ETHUSD",1727975115156,0.1159932,2329.9,2329.5,4.29267]
["bitfinex","ETHUSD",1727975115453,0.1159932,2329.9,2329.4,4.29284]
["bitfinex","ETHUSD",1727975115637,0.1159932,2329.9,2329.5,0.509984]
["bitfinex","ETHUSD",1727975115954,0.1159932,2329.9,2329.8,0.807]
["bitfinex","ETHUSD",1727975116316,0.1159932,2329.9,2329.8,1.357]
["bitfinex","ETHUSD",1727975116469,0.1159932,2329.9,2329.8,1.41334162]
["bitfinex","ETHUSD",1727975117054,0.1159932,2329.9,2329.8,5.64921]
["bitfinex","ETHUSD",1727975117240,0.1159932,2329.9,2329.8,8.73367421]
["bitfinex","ETHUSD",1727975117422,0.1159932,2329.9,2329.8,9.95181342]
["bitfinex","ETHUSD",1727975117834,0.8124,2331.2,2329.8,9.95181342]
["bitfinex","ETHUSD",1727975117835,4.28975,2331.2,2330.3,0.7531]
["bitfinex","ETHUSD",1727975118024,8.57986,2331.1,2330.6,0.55]
["bitfinex","ETHUSD",1727975118250,4.28991,2331.1,2330.8,0.55]
["bitfinex","ETHUSD",1727975118452,4.28991,2331.1,2331.0,0.55]
["bitfinex","ETHUSD",1727975118623,5.10161,2331.5,2331.0,0.55]
["bitfinex","ETHUSD",1727975118829,4.28917,2331.5,2331.1,0.08578414]
["bitfinex","ETHUSD",1727975119033,4.28882,2331.7,2331.1,0.08578414]
["bitfinex","ETHUSD",1727975119034,4.28882,2331.7,2331.2,4.83963]
["bitfinex","ETHUSD",1727975119270,4.2888,2331.7,2331.2,4.83963]
["bitfinex","ETHUSD",1727975119470,8.57762,2331.7,2331.4,0.55]
["bitfinex","ETHUSD",1727975119666,4.2888,2331.7,2331.4,0.55]
["bitfinex","ETHUSD",1727975119875,4.28849,2331.9,2331.4,0.55]
["bitfinex","ETHUSD",1727975120130,4.28849,2331.9,2331.6,0.55]
["bitfinex","ETHUSD",1727975120131,4.28835,2331.9,2331.6,0.55]
["bitfinex","ETHUSD",1727975120282,4.28871,2331.7,2331.6,0.55]
["bitfinex","ETHUSD",1727975120431,4.28871,2331.7,2331.5,0.55]
["bitfinex","ETHUSD",1727975120882,4.28843,2331.9,2331.5,0.55]
["bitfinex","ETHUSD",1727975121030,4.28863,2331.8,2331.5,0.55]
["bitfinex","ETHUSD",1727975121235,4.28843,2331.9,2331.5,0.805]
["bitfinex","ETHUSD",1727975121434,8.57621,2332.1,2331.5,5.09397]
["bitfinex","ETHUSD",1727975121666,4.28831,2332.0,2331.5,5.09397]
["bitfinex","ETHUSD",1727975121866,4.28846,2331.9,2331.7,0.55]
["bitfinex","ETHUSD",1727975122272,4.28853,2331.8,2331.7,0.55]
["bitfinex","ETHUSD",1727975122637,4.28853,2331.8,2331.5,0.55]
["bitfinex","ETHUSD",1727975122835,4.28883,2331.7,2331.5,0.55]
["bitfinex","ETHUSD",1727975123036,4.28883,2331.7,2331.4,2.0]
["bitfinex","ETHUSD",1727975123276,4.28908,2331.5,2331.4,2.0]
["bitfinex","ETHUSD",1727975123789,7.28908,2331.5,2331.4,2.0]
["bitfinex","ETHUSD",1727975123942,8.525361,2331.5,2331.4,2.0]
["bitfinex","ETHUSD",1727975126242,7.28908,2331.5,2331.4,2.0]
["bitfinex","ETHUSD",1727975129064,4.28866,2331.8,2331.4,2.0]
["bitfinex","ETHUSD",1727975129303,4.28833,2332.0,2331.5,4.90897837]
["bitfinex","ETHUSD",1727975129498,4.28833,2332.0,2331.5,4.90906837]
["bitfinex","ETHUSD",1727975129808,4.28833,2332.0,2331.7,1.3774]
["bitfinex","ETHUSD",1727975130161,4.4038732,2332.2,2331.7,5.66611]
["bitfinex","ETHUSD",1727975130466,8.57613,2332.1,2331.7,1.3774]
["bitfinex","ETHUSD",1727975130692,4.28828,2332.0,2331.7,1.3774]
["bitfinex","ETHUSD",1727975130996,0.1159932,2332.2,2331.8,0.55]
["bitfinex","ETHUSD",1727975131224,0.1159932,2332.2,2332.0,0.55]
["bitfinex","ETHUSD",1727975132010,0.1159932,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1727975132215,0.1159932,2332.2,2332.1,0.55]
["bitfinex","ETHUSD",1727975132422,0.1159932,2332.2,2332.0,0.55]
["bitfinex","ETHUSD",1727975132908,0.1159932,2332.2,2331.4,6.28916]
["bitfinex","ETHUSD",1727975132909,4.28843,2331.9,2331.6,0.7529]
["bitfinex","ETHUSD",1727975133061,4.28818,2332.0,2331.6,0.7529]
["bitfinex","ETHUSD",1727975133407,0.1159932,2332.2,2331.7,4.28869]
["bitfinex","ETHUSD",1727975133565,4.28799,2332.1,2331.8,0.504159]
["bitfinex","ETHUSD",1727975133907,4.4038632,2332.2,2331.8,0.504159]
["bitfinex","ETHUSD",1727975134312,4.28833,2332.0,2331.8,0.504159]
["bitfinex","ETHUSD",1727975134460,4.4039032,2332.2,2331.7,0.55]
["bitfinex","ETHUSD",1727975134461,4.28799,2332.1,2331.7,0.55]
["bitfinex","ETHUSD",1727975134884,4.28799,2332.1,2331.8,0.08575786]
["bitfinex","ETHUSD",1727975135102,4.28799,2332.1,2331.7,4.83862]
["bitfinex","ETHUSD",1727975135103,4.28798,2332.1,2331.7,4.83862]
["bitfinex","ETHUSD",1727975135307,4.28798,2332.1,2331.9,0.55]
["bitfinex","ETHUSD",1727975135514,4.28798,2332.1,2331.8,0.98803]
["bitfinex","ETHUSD",1727975135813,8.57605,2332.1,2331.8,1.07354946]
["bitfinex","ETHUSD",1727975136127,0.1159932,2332.2,2331.4,2.0]
["bitfinex","ETHUSD",1727975136415,4.28908,2331.5,2331.4,2.0]
["bitfinex","ETHUSD",1727975138218,8.04778,2331.5,2331.4,2.0]
["bitfinex","ETHUSD",1727975146516,8.04778,2331.5,2331.4,1.9651258]
["bitfinex","ETHUSD",1727975147533,4.29123,2330.4,2330.2,0.8164]
["bitfinex","ETHUSD",1727975147695,4.29129,2330.3,2330.2,0.8164]
["bitfinex","ETHUSD",1727975147897,4.29092,2330.5,2330.2,0.8164]
["bitfinex","ETHUSD",1727975148091,4.29129,2330.3,2330.2,0.8164]
["bitfinex","ETHUSD",1727975148921,4.29129,2330.3,2330.2,2.8164]
["bitfinex","ETHUSD",1727975149821,4.29129,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1727975150207,4.29113,2330.4,2330.2,2.0]
["bitfinex","ETHUSD",1727975150395,4.29129,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1727975153604,4.29113,2330.4,2330.2,2.0]
["bitfinex","ETHUSD",1727975154292,4.291,2330.5,2330.2,2.0]
["bitfinex","ETHUSD",1727975154444,4.291,2330.5,2330.3,0.44454233]
["bitfinex","ETHUSD",1727975154845,4.29065,2330.7,2330.3,0.44454233]
["bitfinex","ETHUSD",1727975155190,3.0,2330.7,2330.4,0.7722]
["bitfinex","ETHUSD",1727975155477,4.2911,2330.4,2330.2,2.0]
["bitfinex","ETHUSD",1727975155685,4.29129,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1727975157545,4.29092,2330.6,2330.2,2.90009652]
["bitfinex","ETHUSD",1727975157794,4.29092,2330.6,2330.2,2.0]
["bitfinex","ETHUSD",1727975157795,4.29129,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1727975158975,4.526,2331.5,2330.2,2.0]
["bitfinex","ETHUSD",1727975158976,4.29042,2330.8,2330.3,1.3712]
["bitfinex","ETHUSD",1727975159321,4.29042,2330.8,2330.4,4.29108]
["bitfinex","ETHUSD",1727975159614,4.29014,2331.0,2330.5,4.84088]
["bitfinex","ETHUSD",1727975159811,4.29027,2330.9,2330.6,0.913197]
["bitfinex","ETHUSD",1727975160188,4.28981,2331.2,2330.7,5.66172]
["bitfinex","ETHUSD",1727975160509,4.29029,2330.9,2330.7,0.8212]
["bitfinex","ETHUSD",1727975160734,4.29029,2330.9,2330.4,4.29102]
["bitfinex","ETHUSD",1727975160735,4.29092,2330.5,2330.3,0.90009652]
["bitfinex","ETHUSD",1727975161012,0.8252,2330.9,2330.2,2.0]
["bitfinex","ETHUSD",1727975161211,4.29129,2330.3,2330.2,2.50714413]
["bitfinex","ETHUSD",1727975161411,4.29129,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1727975161581,4.29129,2330.3,2330.2,2.90009652]
["bitfinex","ETHUSD",1727975161786,4.29112,2330.4,2330.2,2.90009652]
["bitfinex","ETHUSD",1727975161982,4.29129,2330.3,2330.2,2.89459896]
["bitfinex","ETHUSD",1727975162387,4.29129,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1727975162388,8.05599,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1727975163286,7.29129,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1727975163876,8.04629,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1727975164075,9.280031,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1727975165192,8.04629,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1727975166436,8.04629,2330.3,2330.2,1.9825629]
["bitfinex","ETHUSD",1727975166725,8.04629,2330.3,2330.2,1.8081919]
["bitfinex","ETHUSD",1727975166927,7.29295,2329.4,2329.3,0.89459896]
["bitfinex","ETHUSD",1727975167639,7.29295,2329.4,2328.9,0.89459896]
["bitfinex","ETHUSD",1727975167804,7.29295,2329.4,2328.9,4.37972331]
["bitfinex","ETHUSD",1727975167990,4.29322,2329.3,2328.9,5.27432227]
["bitfinex","ETHUSD",1727975168198,4.29299,2329.4,2329.2,0.55]
["bitfinex","ETHUSD",1727975168592,4.29265,2329.6,2329.2,0.55]
["bitfinex","ETHUSD",1727975168793,8.58536,2329.6,2329.2,0.63584866]
["bitfinex","ETHUSD",1727975169101,4.29232,2329.8,2329.4,0.55]
["bitfinex","ETHUSD",1727975169302,4.29201,2330.0,2329.6,0.55]
["bitfinex","ETHUSD",1727975169604,4.29149,2330.2,2329.8,0.55]
["bitfinex","ETHUSD",1727975169801,4.29184,2330.0,2329.9,0.7538]
["bitfinex","ETHUSD",1727975170016,4.29184,2330.0,2329.6,0.55]
["bitfinex","ETHUSD",1727975170017,4.29214,2329.9,2329.6,0.55]
["bitfinex","ETHUSD",1727975170219,4.802285,2330.5,2329.6,0.55]
["bitfinex","ETHUSD",1727975170220,4.29239,2329.7,2329.6,0.55]
["bitfinex","ETHUSD",1727975170647,4.29239,2329.7,2329.5,0.7538]
["bitfinex","ETHUSD",1727975170648,4.29258,2329.6,2329.5,0.7538]
["bitfinex","ETHUSD",1727975170943,4.29258,2329.6,2329.1,0.7538]
["bitfinex","ETHUSD",1727975170944,4.2928,2329.5,2329.1,0.7538]
["bitfinex","ETHUSD",1727975171148,4.29368,2329.0,2328.9,1.9012]
["bitfinex","ETHUSD",1727975171507,4.29324,2329.3,2328.9,1.9012]
["bitfinex","ETHUSD",1727975171834,0.7826,2329.4,2328.9,2.16876]
["bitfinex","ETHUSD",1727975171835,4.29309,2329.4,2328.9,2.16876]
["bitfinex","ETHUSD",1727975172036,4.29368,2329.0,2328.9,1.9012]
["bitfinex","ETHUSD",1727975172548,4.29353,2329.1,2328.9,1.9012]
["bitfinex","ETHUSD",1727975172748,4.29368,2329.0,2328.9,1.9012]
["bitfinex","ETHUSD",1727975173450,4.29351,2329.1,2328.9,2.16876]
["bitfinex","ETHUSD",1727975173821,4.29314,2329.3,2329.0,0.55]
["bitfinex","ETHUSD",1727975174333,4.29309,2329.4,2328.9,2.16876]
["bitfinex","ETHUSD",1727975174537,4.29368,2329.0,2328.9,1.9012]
["bitfinex","ETHUSD",1727975176835,4.29354,2329.1,2328.9,1.9012]
["bitfinex","ETHUSD",1727975177043,4.29354,2329.1,2329.0,0.8167]
["bitfinex","ETHUSD",1727975177862,3.0,2329.6,2329.0,0.8167]
["bitfinex","ETHUSD",1727975178012,4.29236,2329.8,2329.4,0.784]
["bitfinex","ETHUSD",1727975178216,4.29276,2329.5,2329.4,0.85611305]
["bitfinex","ETHUSD",1727975178446,4.29276,2329.5,2329.4,1.334]
["bitfinex","ETHUSD",1727975178658,4.29276,2329.5,2329.4,0.784]
["bitfinex","ETHUSD",1727975178951,4.29276,2329.5,2329.1,0.27179]
["bitfinex","ETHUSD",1727975178952,4.29288,2329.5,2329.1,1.11826603]
["bitfinex","ETHUSD",1727975179113,4.29288,2329.5,2329.2,0.5411836]
["bitfinex","ETHUSD",1727975179554,4.29313,2329.3,2329.2,0.5411836]
["bitfinex","ETHUSD",1727975179746,4.29279,2329.5,2329.1,1.11826603]
["bitfinex","ETHUSD",1727975179957,4.2927,2329.6,2329.2,4.84322]
["bitfinex","ETHUSD",1727975180143,4.29212,2329.9,2329.5,1.3825]
["bitfinex","ETHUSD",1727975180343,0.8196,2330.4,2329.8,0.55]
["bitfinex","ETHUSD",1727975180528,4.2913,2330.3,2330.0,1.3744]
["bitfinex","ETHUSD",1727975180734,4.29148,2330.2,2330.0,1.3744]
["bitfinex","ETHUSD",1727975181041,4.29165,2330.2,2330.0,1.3744]
["bitfinex","ETHUSD",1727975181222,4.29207,2329.9,2329.6,0.55]
["bitfinex","ETHUSD",1727975181415,4.29207,2329.9,2329.6,2.154504]
["bitfinex","ETHUSD",1727975181810,4.29186,2330.0,2329.6,6.447074]
["bitfinex","ETHUSD",1727975182048,4.29179,2330.1,2329.6,6.447074]
["bitfinex","ETHUSD",1727975182225,3.0,2330.4,2329.6,0.55]
["bitfinex","ETHUSD",1727975182226,7.29115,2330.4,2329.6,0.55]
["bitfinex","ETHUSD",1727975182430,4.29192,2330.0,2329.6,4.84257]
["bitfinex","ETHUSD",1727975183058,4.2921,2329.9,2329.6,0.55]
["bitfinex","ETHUSD",1727975183379,4.29148,2330.2,2329.6,0.55]
["bitfinex","ETHUSD",1727975183581,4.29148,2330.2,2329.9,0.55]
["bitfinex","ETHUSD",1727975183761,4.29148,2330.2,2330.0,0.7922]
["bitfinex","ETHUSD",1727975184105,4.29166,2330.1,2330.0,0.7922]
["bitfinex","ETHUSD",1727975184481,4.29221,2329.8,2329.2,4.29324]
["bitfinex","ETHUSD",1727975184634,4.29227,2329.8,2329.4,0.7922]
["bitfinex","ETHUSD",1727975184843,4.29227,2329.8,2329.4,6.022976]
["bitfinex","ETHUSD",1727975185035,4.29243,2329.7,2329.4,1.730056]
["bitfinex","ETHUSD",1727975185331,4.29276,2329.5,2329.4,1.730056]
["bitfinex","ETHUSD",1727975185532,4.29243,2329.7,2329.4,0.7922]
["bitfinex","ETHUSD",1727975185843,4.29154,2330.2,2329.7,4.29228]
["bitfinex","ETHUSD",1727975186048,4.29154,2330.2,2329.8,0.085831]
["bitfinex","ETHUSD",1727975186376,8.58386,2330.0,2329.5,4.84262]
["bitfinex","ETHUSD",1727975186578,4.29192,2330.0,2329.6,0.992767]
["bitfinex","ETHUSD",1727975186776,4.29173,2330.1,2329.7,0.55]
["bitfinex","ETHUSD",1727975187241,4.29173,2330.1,2329.7,4.84239]
["bitfinex","ETHUSD",1727975187570,4.29173,2330.1,2329.7,0.55]
["bitfinex","ETHUSD",1727975187887,4.29196,2330.0,2329.7,0.55]
["bitfinex","ETHUSD",1727975188094,4.29166,2330.1,2329.4,0.7922]
["bitfinex","ETHUSD",1727975188295,4.29216,2329.9,2329.5,0.55]
["bitfinex","ETHUSD",1727975188588,4.29216,2329.9,2329.6,0.563507]
["bitfinex","ETHUSD",1727975188955,8.58432,2329.9,2329.6,0.563507]
["bitfinex","ETHUSD",1727975189148,4.29216,2329.9,2329.6,0.563507]
["bitfinex","ETHUSD",1727975189349,4.29224,2329.8,2329.6,0.6038042]
["bitfinex","ETHUSD",1727975189557,4.29224,2329.8,2329.6,0.563507]
["bitfinex","ETHUSD",1727975189886,4.29189,2330.0,2329.6,0.563507]
["bitfinex","ETHUSD",1727975190102,4.29205,2329.9,2329.7,0.5406117]
["bitfinex","ETHUSD",1727975190682,7.29114,2330.4,2329.7,0.5406117]
["bitfinex","ETHUSD",1727975190985,4.29183,2330.1,2329.7,0.5406117]
["bitfinex","ETHUSD",1727975191191,4.29191,2330.0,2329.7,0.5406117]
["bitfinex","ETHUSD",1727975191583,4.29191,2330.0,2329.8,0.63583685]
["bitfinex","ETHUSD",1727975191761,4.29147,2330.3,2329.9,0.7716]
["bitfinex","ETHUSD",1727975191973,4.29024,2330.9,2330.1,0.55]
["bitfinex","ETHUSD",1727975192161,4.29024,2330.9,2330.4,5.61261]
["bitfinex","ETHUSD",1727975192498,5.06872,2331.5,2330.6,0.55]
["bitfinex","ETHUSD",1727975192656,5.06872,2331.5,2330.5,0.06376635]
["bitfinex","ETHUSD",1727975192657,0.7795,2331.5,2330.8,1.3216]
["bitfinex","ETHUSD",1727975192853,4.28954,2331.3,2330.9,0.63133648]
["bitfinex","ETHUSD",1727975193053,8.57871,2331.4,2331.0,4.83999]
["bitfinex","ETHUSD",1727975193270,8.57871,2331.4,2330.9,4.92140648]
["bitfinex","ETHUSD",1727975193271,4.28861,2331.8,2331.2,4.83953]
["bitfinex","ETHUSD",1727975193496,0.1159932,2332.2,2331.1,0.7716]
["bitfinex","ETHUSD",1727975193497,4.28935,2331.4,2331.1,0.7716]
["bitfinex","ETHUSD",1727975193711,0.8954932,2332.2,2331.1,0.7716]
["bitfinex","ETHUSD",1727975193712,4.28909,2331.5,2331.1,0.7716]
["bitfinex","ETHUSD",1727975194001,4.28909,2331.5,2331.3,0.55]
["bitfinex","ETHUSD",1727975194165,0.44912302,2332.1,2331.3,0.55]
["bitfinex","ETHUSD",1727975194501,4.28972,2331.2,2330.8,0.8118]
["bitfinex","ETHUSD",1727975194706,4.29008,2331.0,2330.8,0.8118]
["bitfinex","ETHUSD",1727975195421,4.29008,2331.0,2330.4,0.752]
["bitfinex","ETHUSD",1727975195422,4.29092,2330.5,2330.4,0.752]
["bitfinex","ETHUSD",1727975195622,4.29147,2330.2,2330.0,0.89459896]
["bitfinex","ETHUSD",1727975195783,4.29166,2330.1,2329.8,1.64659896]
["bitfinex","ETHUSD",1727975195986,4.29185,2330.0,2329.8,0.752]
["bitfinex","ETHUSD",1727975196326,4.29147,2330.2,2329.8,0.752]
["bitfinex","ETHUSD",1727975196490,4.29147,2330.2,2329.8,5.04419]
["bitfinex","ETHUSD",1727975196993,4.29167,2330.1,2329.8,0.752]
["bitfinex","ETHUSD",1727975197197,3.0,2330.2,2329.8,0.752]
["bitfinex","ETHUSD",1727975197383,7.29112,2330.4,2329.9,0.55]
["bitfinex","ETHUSD",1727975197784,7.29093,2330.5,2330.0,4.29181]
["bitfinex","ETHUSD",1727975198023,4.29112,2330.4,2330.0,4.29181]
["bitfinex","ETHUSD",1727975198317,7.29093,2330.5,2330.0,4.29175]
["bitfinex","ETHUSD",1727975198727,4.29124,2330.4,2329.9,4.84201]
["bitfinex","ETHUSD",1727975198934,4.29124,2330.4,2329.8,5.0441]
["bitfinex","ETHUSD",1727975198935,4.29118,2330.4,2329.8,0.752]
["bitfinex","ETHUSD",1727975199189,4.29208,2329.9,2329.5,5.06176]
["bitfinex","ETHUSD",1727975199341,5.06648,2330.4,2329.5,5.06176]
["bitfinex","ETHUSD",1727975199342,0.7753,2330.4,2329.5,5.06176]
["bitfinex","ETHUSD",1727975199501,4.29184,2330.1,2329.6,4.29257]
["bitfinex","ETHUSD",1727975200026,4.29206,2329.9,2329.5,0.769]
["bitfinex","ETHUSD",1727975200205,3.0,2330.2,2329.6,4.29257]
["bitfinex","ETHUSD",1727975200538,4.29167,2330.1,2329.6,4.29243]
["bitfinex","ETHUSD",1727975200696,4.29145,2330.3,2329.7,4.29228]
["bitfinex","ETHUSD",1727975200697,4.29159,2330.2,2329.7,4.29228]
["bitfinex","ETHUSD",1727975201036,4.29119,2330.4,2329.9,4.29198]
["bitfinex","ETHUSD",1727975201339,4.29138,2330.3,2330.0,0.06702424]
["bitfinex","ETHUSD",1727975201700,4.29138,2330.3,2330.1,0.55]
["bitfinex","ETHUSD",1727975201901,4.29119,2330.4,2330.0,0.55]
["bitfinex","ETHUSD",1727975202126,4.29119,2330.4,2330.1,0.8184]
["bitfinex","ETHUSD",1727975202335,4.29082,2330.6,2330.2,0.55]
["bitfinex","ETHUSD",1727975202543,4.29111,2330.4,2330.2,0.55]
["bitfinex","ETHUSD",1727975202920,4.29093,2330.5,2330.2,0.55]
["bitfinex","ETHUSD",1727975203120,4.29086,2330.6,2330.2,0.55]
["bitfinex","ETHUSD",1727975203455,4.29086,2330.6,2330.2,4.84147]
["bitfinex","ETHUSD",1727975203619,8.58175,2330.6,2330.2,0.55]
["bitfinex","ETHUSD",1727975203821,8.58175,2330.6,2330.2,1.545176]
["bitfinex","ETHUSD",1727975204010,4.29086,2330.6,2330.2,1.545176]
["bitfinex","ETHUSD",1727975204210,7.29053,2330.8,2330.2,5.836646]
["bitfinex","ETHUSD",1727975204211,4.29053,2330.8,2330.2,5.836646]
["bitfinex","ETHUSD",1727975204515,4.29085,2330.6,2330.4,0.55]
["bitfinex","ETHUSD",1727975204916,4.29019,2330.9,2330.6,0.755]
["bitfinex","ETHUSD",1727975205112,4.28977,2331.2,2330.7,0.55]
["bitfinex","ETHUSD",1727975205333,4.28938,2331.4,2331.0,0.755]
["bitfinex","ETHUSD",1727975205534,4.28885,2331.7,2331.1,0.55]
["bitfinex","ETHUSD",1727975205759,0.8061,2332.0,2331.1,0.55]
["bitfinex","ETHUSD",1727975205940,4.28921,2331.5,2331.1,1.109486]
["bitfinex","ETHUSD",1727975206109,8.57844,2331.5,2331.1,0.55]
["bitfinex","ETHUSD",1727975206313,4.28921,2331.5,2331.1,0.55]
["bitfinex","ETHUSD",1727975206615,4.28884,2331.7,2331.3,0.55]
["bitfinex","ETHUSD",1727975206922,4.28847,2331.9,2331.3,4.83941]
["bitfinex","ETHUSD",1727975206923,4.2885,2331.9,2331.3,4.83941]
["bitfinex","ETHUSD",1727975207251,4.28871,2331.7,2331.3,4.83941]
["bitfinex","ETHUSD",1727975207757,4.2885,2331.9,2331.3,4.83931]
["bitfinex","ETHUSD",1727975207968,4.28853,2331.8,2331.5,0.55]
["bitfinex","ETHUSD",1727975208779,4.2885,2331.9,2331.5,2.4512]
["bitfinex","ETHUSD",1727975209061,4.28888,2331.7,2331.5,2.4512]
["bitfinex","ETHUSD",1727975209224,4.28858,2331.8,2331.5,2.4512]
["bitfinex","ETHUSD",1727975209425,4.2888,2331.7,2331.5,2.4512]
["bitfinex","ETHUSD",1727975209625,4.28836,2331.9,2331.5,2.4512]
["bitfinex","ETHUSD",1727975209829,4.28836,2331.9,2331.6,0.8087]
["bitfinex","ETHUSD",1727975210171,4.28829,2332.0,2331.6,0.8087]
["bitfinex","ETHUSD",1727975210667,8.57663,2332.0,2331.6,0.8087]
["bitfinex","ETHUSD",1727975210835,4.28871,2331.7,2331.5,1.9012]
["bitfinex","ETHUSD",1727975211039,4.28873,2331.7,2331.5,1.9012]
["bitfinex","ETHUSD",1727975211255,3.0,2332.0,2331.5,1.9012]
["bitfinex","ETHUSD",1727975211422,4.28847,2331.9,2331.5,1.9012]
["bitfinex","ETHUSD",1727975211622,8.57698,2331.9,2331.5,1.9012]
["bitfinex","ETHUSD",1727975211928,7.4038732,2332.2,2331.7,5.09729]
["bitfinex","ETHUSD",1727975212151,4.28798,2332.1,2331.7,5.09729]
["bitfinex","ETHUSD",1727975212360,0.1159932,2332.2,2331.8,0.55]
["bitfinex","ETHUSD",1727975212963,4.28807,2332.1,2331.8,0.55]
["bitfinex","ETHUSD",1727975213131,4.28843,2331.9,2331.7,0.8087]
["bitfinex","ETHUSD",1727975213666,4.28878,2331.7,2331.5,1.9012]
["bitfinex","ETHUSD",1727975214219,4.28848,2331.9,2331.5,1.9012]
["bitfinex","ETHUSD",1727975214337,4.28829,2332.0,2331.5,6.19019]
["bitfinex","ETHUSD",1727975214540,4.28829,2332.0,2331.5,6.71482931]
["bitfinex","ETHUSD",1727975214747,4.28836,2331.9,2331.5,6.71482931]
["bitfinex","ETHUSD",1727975215778,8.57688,2331.9,2331.5,2.42583931]
["bitfinex","ETHUSD",1727975215942,4.28836,2331.9,2331.5,2.42583931]
["bitfinex","ETHUSD",1727975216268,4.28836,2331.9,2331.6,0.32345393]
["bitfinex","ETHUSD",1727975216469,8.57682,2331.9,2331.5,2.42583931]
["bitfinex","ETHUSD",1727975216691,4.28836,2331.9,2331.5,6.71482931]
["bitfinex","ETHUSD",1727975217363,4.4038132,2332.2,2331.8,4.28844]
["bitfinex","ETHUSD",1727975217958,0.1159932,2332.2,2331.7,4.28855]
["bitfinex","ETHUSD",1727975218144,0.1159932,2332.2,2332.0,0.7992]
["bitfinex","ETHUSD",1727975218574,0.1159932,2332.2,2332.1,4.83798]
["bitfinex","ETHUSD",1727975219842,0.1159932,2332.2,2332.1,5.59888]
["bitfinex","ETHUSD",1727975221811,0.1159932,2332.2,2332.1,8.59888]
["bitfinex","ETHUSD",1727975221931,4.28573,2333.4,2332.1,9.90927871]
["bitfinex","ETHUSD",1727975222137,4.28541,2333.5,2333.0,8.57248]
["bitfinex","ETHUSD",1727975222333,0.44874972,2333.4,2333.0,0.55]
["bitfinex","ETHUSD",1727975222541,0.44874972,2333.4,2333.2,4.28594]
["bitfinex","ETHUSD",1727975222775,0.44874972,2333.4,2333.3,4.83577]
["bitfinex","ETHUSD",1727975222941,0.44874972,2333.4,2333.3,5.61327]
["bitfinex","ETHUSD",1727975223147,4.28487,2333.8,2333.5,0.55]
["bitfinex","ETHUSD",1727975223548,4.28487,2333.8,2333.4,0.55]
["bitfinex","ETHUSD",1727975223849,4.28461,2334.0,2333.5,4.28524]
["bitfinex","ETHUSD",1727975224180,8.05777,2334.2,2333.3,0.7775]
["bitfinex","ETHUSD",1727975224181,4.28423,2334.2,2333.8,4.28482]
["bitfinex","ETHUSD",1727975224336,4.28391,2334.4,2334.0,4.28447]
["bitfinex","ETHUSD",1727975224536,4.3995132,2334.6,2334.0,4.28447]
["bitfinex","ETHUSD",1727975224537,4.3995132,2334.6,2334.0,0.483447]
["bitfinex","ETHUSD",1727975224758,4.3995132,2334.6,2333.9,0.55]
["bitfinex","ETHUSD",1727975224759,4.3994832,2334.6,2334.2,0.55]
["bitfinex","ETHUSD",1727975224960,4.3994832,2334.6,2334.4,0.55]
["bitfinex","ETHUSD",1727975224961,0.1159932,2334.6,2334.4,0.55]
["bitfinex","ETHUSD",1727975225879,4.28386,2334.4,2333.8,0.55]
["bitfinex","ETHUSD",1727975226080,4.28386,2334.4,2334.0,0.55]
["bitfinex","ETHUSD",1727975226243,4.3995232,2334.6,2334.2,0.55]
["bitfinex","ETHUSD",1727975226637,4.2836,2334.5,2334.2,0.55]
["bitfinex","ETHUSD",1727975226890,0.1159932,2334.6,2334.2,2.4512]
["bitfinex","ETHUSD",1727975227035,0.1159932,2334.6,2334.5,4.83357]
["bitfinex","ETHUSD",1727975227236,0.1159932,2334.6,2334.5,4.89917691]
["bitfinex","ETHUSD",1727975227473,0.1159932,2334.6,2334.5,5.8996286]
["bitfinex","ETHUSD",1727975227676,0.1159932,2334.6,2334.5,1.6160586]
["bitfinex","ETHUSD",1727975227979,0.1159932,2334.6,2334.4,0.55]
["bitfinex","ETHUSD",1727975228191,0.1159932,2334.6,2334.5,4.28357]
["bitfinex","ETHUSD",1727975228338,0.1159932,2334.6,2334.5,0.55]
["bitfinex","ETHUSD",1727975228783,0.1159932,2334.6,2334.4,0.55]
["bitfinex","ETHUSD",1727975228991,4.28368,2334.5,2334.3,0.55]
["bitfinex","ETHUSD",1727975229331,4.28368,2334.5,2334.2,1.9012]
["bitfinex","ETHUSD",1727975229824,4.28393,2334.3,2334.2,1.9012]
["bitfinex","ETHUSD",1727975230785,5.940012,2334.3,2334.2,1.9012]
["bitfinex","ETHUSD",1727975231808,8.940012,2334.3,2334.2,1.9012]
["bitfinex","ETHUSD",1727975232828,0.1159932,2334.6,2334.2,6.1852]
["bitfinex","ETHUSD",1727975233066,0.1159932,2334.6,2334.3,4.28393]
["bitfinex","ETHUSD",1727975233213,0.1159932,2334.6,2334.4,4.28373]
["bitfinex","ETHUSD",1727975233427,0.1159932,2334.6,2334.5,0.856766]
["bitfinex","ETHUSD",1727975233725,4.28373,2334.5,2334.2,1.9012]
["bitfinex","ETHUSD",1727975233938,4.28392,2334.4,2334.2,1.9012]
["bitfinex","ETHUSD",1727975234084,4.28393,2334.3,2334.2,1.9012]
["bitfinex","ETHUSD",1727975234698,5.04803,2334.3,2334.2,1.9012]
["bitfinex","ETHUSD",1727975235015,8.981225,2334.3,2334.2,1.9012]
["bitfinex","ETHUSD",1727975236601,9.034425,2334.3,2334.2,1.54707332]
["bitfinex","ETHUSD",1727975237204,4.750495,2334.3,2332.7,7.46]
["bitfinex","ETHUSD",1727975237403,4.28664,2332.9,2332.6,0.7969]
["bitfinex","ETHUSD",1727975237646,4.28664,2332.9,2332.3,12.34]
["bitfinex","ETHUSD",1727975237647,4.28656,2332.9,2332.3,0.8117]
["bitfinex","ETHUSD",1727975237818,4.28636,2333.0,2332.5,4.28721]
["bitfinex","ETHUSD",1727975238019,4.28615,2333.1,2332.5,0.938622]
["bitfinex","ETHUSD",1727975238225,4.28731,2332.5,2332.2,1.41973487]
["bitfinex","ETHUSD",1727975238457,4.28761,2332.3,2332.0,0.7617]
["bitfinex","ETHUSD",1727975238601,4.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975238803,4.28745,2332.4,2332.2,1.547]
["bitfinex","ETHUSD",1727975239003,4.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975239199,7.28718,2332.6,2332.2,1.547]
["bitfinex","ETHUSD",1727975239403,0.7644,2332.8,2332.2,1.547]
["bitfinex","ETHUSD",1727975239642,3.0,2332.4,2332.2,1.547]
["bitfinex","ETHUSD",1727975240219,4.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975240937,8.09991,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975242957,8.64991,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975243107,8.09991,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975247569,8.64991,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975247725,9.943647,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975249151,9.393647,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975251638,4.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975253843,4.28746,2332.4,2332.2,1.547]
["bitfinex","ETHUSD",1727975254188,4.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975254357,4.28725,2332.5,2332.2,1.547]
["bitfinex","ETHUSD",1727975254700,4.73531369,2333.0,2332.2,1.547]
["bitfinex","ETHUSD",1727975254701,9.02178369,2333.0,2332.5,4.28719]
["bitfinex","ETHUSD",1727975254843,9.02178369,2333.0,2332.5,0.566509]
["bitfinex","ETHUSD",1727975254844,4.28663,2332.9,2332.5,0.566509]
["bitfinex","ETHUSD",1727975255168,4.2867,2332.8,2332.6,0.8279]
["bitfinex","ETHUSD",1727975255369,4.28654,2332.9,2332.6,0.8279]
["bitfinex","ETHUSD",1727975255545,0.44881423,2333.3,2332.6,0.8279]
["bitfinex","ETHUSD",1727975255758,4.28674,2332.8,2332.4,0.55]
["bitfinex","ETHUSD",1727975256100,4.28643,2333.0,2332.4,4.8374]
["bitfinex","ETHUSD",1727975256308,4.28643,2333.0,2332.5,0.994273]
["bitfinex","ETHUSD",1727975256453,4.28697,2332.7,2332.5,0.994273]
["bitfinex","ETHUSD",1727975256658,4.28666,2332.9,2332.5,0.994273]
["bitfinex","ETHUSD",1727975256888,4.28634,2333.0,2332.5,5.281483]
["bitfinex","ETHUSD",1727975257100,4.28598,2333.2,2332.7,0.55]
["bitfinex","ETHUSD",1727975257264,0.8152,2333.7,2332.7,0.55]
["bitfinex","ETHUSD",1727975257265,8.57291,2333.0,2332.7,0.55]
["bitfinex","ETHUSD",1727975257469,4.28559,2333.4,2332.7,0.55]
["bitfinex","ETHUSD",1727975257470,3.0,2333.1,2332.7,4.83687]
["bitfinex","ETHUSD",1727975257669,7.28614,2333.1,2332.9,0.55]
["bitfinex","ETHUSD",1727975257857,3.0,2333.1,2332.9,0.55]
["bitfinex","ETHUSD",1727975258253,4.2857,2333.4,2333.0,0.7788]
["bitfinex","ETHUSD",1727975258508,8.5699,2333.8,2333.4,0.8229]
["bitfinex","ETHUSD",1727975258712,8.5699,2333.8,2333.4,1.333758]
["bitfinex","ETHUSD",1727975258713,4.28523,2333.6,2333.4,1.333758]
["bitfinex","ETHUSD",1727975258896,4.28523,2333.6,2333.4,0.8229]
["bitfinex","ETHUSD",1727975259320,4.28459,2334.0,2333.4,5.10834]
["bitfinex","ETHUSD",1727975259465,4.28474,2333.9,2333.5,0.55]
["bitfinex","ETHUSD",1727975259811,4.28459,2334.0,2333.5,0.55]
["bitfinex","ETHUSD",1727975260004,0.44881441,2334.3,2333.0,4.28631]
["bitfinex","ETHUSD",1727975260005,4.73277441,2334.3,2334.0,0.55]
["bitfinex","ETHUSD",1727975260167,4.28421,2334.2,2334.0,0.55]
["bitfinex","ETHUSD",1727975260367,4.28396,2334.3,2334.0,0.55]
["bitfinex","ETHUSD",1727975260614,4.28422,2334.2,2333.9,0.7871]
["bitfinex","ETHUSD",1727975260909,4.28443,2334.1,2333.9,0.7871]
["bitfinex","ETHUSD",1727975261605,0.1159932,2334.6,2334.0,4.83448]
["bitfinex","ETHUSD",1727975261606,4.28386,2334.4,2334.0,4.83448]
["bitfinex","ETHUSD",1727975261817,0.1159932,2334.6,2334.3,0.7738]
["bitfinex","ETHUSD",1727975261996,0.1159932,2334.6,2334.4,0.55]
["bitfinex","ETHUSD",1727975262174,0.1159932,2334.6,2334.3,0.7738]
["bitfinex","ETHUSD",1727975262692,4.28368,2334.5,2334.3,0.7738]
["bitfinex","ETHUSD",1727975262868,0.1159932,2334.6,2333.5,0.7738]
["bitfinex","ETHUSD",1727975263069,0.1159932,2334.6,2333.1,3.89459896]
["bitfinex","ETHUSD",1727975263070,4.28403,2334.3,2333.8,4.28485]
["bitfinex","ETHUSD",1727975263319,4.28403,2334.3,2333.9,1.110865]
["bitfinex","ETHUSD",1727975263472,4.2847,2333.9,2333.7,0.7738]
["bitfinex","ETHUSD",1727975263797,4.28485,2333.8,2333.7,0.7738]
["bitfinex","ETHUSD",1727975264012,4.2847,2333.9,2333.1,4.28601]
["bitfinex","ETHUSD",1727975264013,4.28542,2333.5,2333.1,0.8197]
["bitfinex","ETHUSD",1727975264309,4.28534,2333.6,2333.1,5.10584]
["bitfinex","ETHUSD",1727975264471,4.28541,2333.5,2333.1,1.758922]
["bitfinex","ETHUSD",1727975265115,4.28516,2333.7,2333.1,1.758922]
["bitfinex","ETHUSD",1727975265116,4.28523,2333.6,2333.1,6.044902]
["bitfinex","ETHUSD",1727975265318,4.28516,2333.7,2333.2,4.28594]
["bitfinex","ETHUSD",1727975265513,4.28516,2333.7,2333.2,1.0330842]
["bitfinex","ETHUSD",1727975265812,0.3,2334.0,2333.1,0.8197]
["bitfinex","ETHUSD",1727975265813,4.28559,2333.4,2333.1,0.8197]
["bitfinex","ETHUSD",1727975267039,4.28579,2333.3,2333.1,0.8197]
["bitfinex","ETHUSD",1727975267314,4.28559,2333.4,2333.1,0.8197]
["bitfinex","ETHUSD",1727975267514,4.28549,2333.5,2333.1,0.8197]
["bitfinex","ETHUSD",1727975268029,4.28572,2333.4,2333.1,0.8197]
["bitfinex","ETHUSD",1727975268822,4.28584,2333.3,2333.1,0.8197]
["bitfinex","ETHUSD",1727975268973,4.28595,2333.2,2333.1,0.8197]
["bitfinex","ETHUSD",1727975270122,4.28615,2333.1,2332.8,0.55]
["bitfinex","ETHUSD",1727975270278,4.28596,2333.2,2332.8,0.55]
["bitfinex","ETHUSD",1727975270743,4.28596,2333.2,2332.8,5.827991]
["bitfinex","ETHUSD",1727975270904,4.28584,2333.3,2332.8,5.827991]
["bitfinex","ETHUSD",1727975271409,4.28584,2333.3,2332.8,1.541311]
["bitfinex","ETHUSD",1727975271410,4.28595,2333.2,2332.8,1.541311]
["bitfinex","ETHUSD",1727975271944,4.2858,2333.3,2332.9,0.07996669]
["bitfinex","ETHUSD",1727975272241,8.57173,2333.3,2332.9,0.07996669]
["bitfinex","ETHUSD",1727975272614,7.28496,2333.8,2333.1,4.28601]
["bitfinex","ETHUSD",1727975272828,4.28534,2333.6,2333.2,4.92164603]
["bitfinex","ETHUSD",1727975272999,4.28542,2333.5,2333.2,0.63570603]
["bitfinex","ETHUSD",1727975273198,7.28512,2333.7,2333.3,4.28569]
["bitfinex","ETHUSD",1727975273721,4.28519,2333.7,2333.2,5.4108436]
["bitfinex","ETHUSD",1727975273934,4.2847,2333.9,2333.4,4.83541]
["bitfinex","ETHUSD",1727975274315,4.28487,2333.8,2333.5,0.55]
["bitfinex","ETHUSD",1727975274917,4.2848,2333.9,2333.4,0.55]
["bitfinex","ETHUSD",1727975275144,4.28498,2333.8,2333.4,5.88793936]
["bitfinex","ETHUSD",1727975275806,4.28495,2333.8,2333.4,5.88793936]
["bitfinex","ETHUSD",1727975276705,4.28505,2333.7,2333.4,1.60236936]
["bitfinex","ETHUSD",1727975276900,4.28469,2333.9,2333.4,5.88779936]
["bitfinex","ETHUSD",1727975277351,4.28487,2333.8,2333.4,5.88779936]
["bitfinex","ETHUSD",1727975277637,4.2847,2333.9,2333.5,4.95688994]
["bitfinex","ETHUSD",1727975277843,4.2847,2333.9,2333.5,0.67149994]
["bitfinex","ETHUSD",1727975278045,4.28499,2333.8,2333.4,0.55]
["bitfinex","ETHUSD",1727975278274,0.7759,2334.4,2333.3,0.8272]
["bitfinex","ETHUSD",1727975278556,4.28517,2333.7,2333.3,5.11292]
["bitfinex","ETHUSD",1727975279058,4.28488,2333.8,2333.4,4.28558]
["bitfinex","ETHUSD",1727975279363,4.28488,2333.8,2333.5,0.93985]
["bitfinex","ETHUSD",1727975280060,4.28382,2334.4,2333.8,4.28473]
["bitfinex","ETHUSD",1727975280233,4.2843,2334.2,2333.9,0.55]
["bitfinex","ETHUSD",1727975280435,4.28504,2333.7,2333.6,0.7753]
["bitfinex","ETHUSD",1727975280623,1.25213,2334.2,2333.6,0.7753]
["bitfinex","ETHUSD",1727975280957,4.28504,2333.7,2333.6,0.7753]
["bitfinex","ETHUSD",1727975281338,4.28474,2333.9,2333.6,0.7753]
["bitfinex","ETHUSD",1727975281653,4.28494,2333.8,2333.6,0.7753]
["bitfinex","ETHUSD",1727975282257,4.28504,2333.7,2333.6,0.7753]
["bitfinex","ETHUSD",1727975282423,4.28452,2334.0,2333.2,0.7977]
["bitfinex","ETHUSD",1727975282619,4.28532,2333.6,2333.2,5.08354]
["bitfinex","ETHUSD",1727975282856,4.28496,2333.8,2333.2,1.29151715]
["bitfinex","ETHUSD",1727975283035,4.28506,2333.7,2333.3,4.28574]
["bitfinex","ETHUSD",1727975283234,4.28451,2334.0,2333.5,4.28527]
["bitfinex","ETHUSD",1727975283436,4.28451,2334.0,2333.3,0.8257]
["bitfinex","ETHUSD",1727975283437,4.28513,2333.7,2333.3,0.8257]
["bitfinex","ETHUSD",1727975283636,4.28513,2333.7,2333.3,6.10059072]
["bitfinex","ETHUSD",1727975283958,4.28513,2333.7,2333.3,6.15756668]
["bitfinex","ETHUSD",1727975284161,7.28396,2334.3,2333.3,1.87179668]
["bitfinex","ETHUSD",1727975284162,3.0,2334.3,2333.3,1.87179668]
["bitfinex","ETHUSD",1727975284372,0.7913,2334.5,2333.6,4.2852]
["bitfinex","ETHUSD",1727975284373,7.28453,2334.0,2333.6,4.2852]
["bitfinex","ETHUSD",1727975284573,4.28453,2334.0,2333.6,4.2852]
["bitfinex","ETHUSD",1727975285163,4.2845,2334.0,2333.5,0.7686]
["bitfinex","ETHUSD",1727975285319,4.28508,2333.7,2333.2,0.7674]
["bitfinex","ETHUSD",1727975285516,0.428508,2333.7,2333.0,7.46]
["bitfinex","ETHUSD",1727975285761,4.28564,2333.4,2333.0,11.74632]
["bitfinex","ETHUSD",1727975285922,7.28499,2333.8,2333.2,4.28586]
["bitfinex","ETHUSD",1727975286121,4.3994932,2334.6,2333.2,4.28586]
["bitfinex","ETHUSD",1727975286122,3.0,2334.1,2333.7,4.28503]
["bitfinex","ETHUSD",1727975286368,4.28487,2333.8,2333.6,0.7509]
["bitfinex","ETHUSD",1727975286519,4.28487,2333.8,2333.0,12.54802843]
["bitfinex","ETHUSD",1727975286520,3.8094,2334.1,2333.2,0.7509]
["bitfinex","ETHUSD",1727975286734,4.28563,2333.4,2333.2,0.7509]
["bitfinex","ETHUSD",1727975287028,4.286,2333.2,2333.0,7.46]
["bitfinex","ETHUSD",1727975287230,4.28632,2333.0,2332.9,0.7509]
["bitfinex","ETHUSD",1727975287868,4.28691,2332.7,2332.5,0.8227]
["bitfinex","ETHUSD",1727975288069,4.28677,2332.8,2332.5,0.8227]
["bitfinex","ETHUSD",1727975288219,8.08036,2333.2,2332.5,0.8227]
["bitfinex","ETHUSD",1727975288220,4.28706,2332.6,2332.5,0.8227]
["bitfinex","ETHUSD",1727975288425,4.28751,2332.4,2332.2,2.3394]
["bitfinex","ETHUSD",1727975288718,4.28727,2332.5,2332.2,2.3394]
["bitfinex","ETHUSD",1727975288959,4.28758,2332.4,2332.2,2.3394]
["bitfinex","ETHUSD",1727975289523,4.28708,2332.6,2332.2,2.3394]
["bitfinex","ETHUSD",1727975289664,4.28724,2332.5,2332.2,2.3394]
["bitfinex","ETHUSD",1727975290135,4.28707,2332.6,2332.2,6.62718]
["bitfinex","ETHUSD",1727975291139,4.28632,2333.0,2332.5,0.55]
["bitfinex","ETHUSD",1727975291140,4.28653,2332.9,2332.5,0.55]
["bitfinex","ETHUSD",1727975291342,3.0,2333.1,2332.2,2.3394]
["bitfinex","ETHUSD",1727975291563,4.2875,2332.4,2332.2,1.547]
["bitfinex","ETHUSD",1727975291743,4.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975292168,4.28733,2332.5,2332.2,1.547]
["bitfinex","ETHUSD",1727975292577,8.57471,2332.5,2332.2,1.547]
["bitfinex","ETHUSD",1727975292733,4.28733,2332.5,2332.2,1.547]
["bitfinex","ETHUSD",1727975293077,4.28709,2332.6,2332.2,5.83466]
["bitfinex","ETHUSD",1727975293246,4.28672,2332.8,2332.4,0.55]
["bitfinex","ETHUSD",1727975293247,3.0,2332.8,2332.4,0.55]
["bitfinex","ETHUSD",1727975293571,3.0,2332.8,2332.3,1.44093582]
["bitfinex","ETHUSD",1727975293572,4.28742,2332.4,2332.3,0.7717]
["bitfinex","ETHUSD",1727975293782,4.28727,2332.5,2332.2,1.547]
["bitfinex","ETHUSD",1727975293953,0.7868,2333.2,2332.5,4.28716]
["bitfinex","ETHUSD",1727975293954,4.28626,2333.1,2332.5,4.28716]
["bitfinex","ETHUSD",1727975294160,4.28635,2333.0,2332.4,0.7717]
["bitfinex","ETHUSD",1727975294481,4.28635,2333.0,2332.5,4.28716]
["bitfinex","ETHUSD",1727975294685,4.28635,2333.0,2332.5,5.24593572]
["bitfinex","ETHUSD",1727975294892,5.07292,2333.2,2332.6,0.55]
["bitfinex","ETHUSD",1727975294893,4.28612,2333.2,2332.6,0.55]
["bitfinex","ETHUSD",1727975295168,0.7502,2333.5,2332.6,0.7856]
["bitfinex","ETHUSD",1727975295169,4.28588,2333.3,2332.6,0.7856]
["bitfinex","ETHUSD",1727975295379,4.28588,2333.3,2332.9,4.28648]
["bitfinex","ETHUSD",1727975295675,4.28621,2333.1,2332.7,4.83679]
["bitfinex","ETHUSD",1727975296053,4.28662,2332.9,2332.6,0.7856]
["bitfinex","ETHUSD",1727975296256,4.28659,2332.9,2332.6,0.7856]
["bitfinex","ETHUSD",1727975296492,4.28687,2332.7,2332.6,0.7856]
["bitfinex","ETHUSD",1727975296673,4.28687,2332.7,2332.2,5.83464]
["bitfinex","ETHUSD",1727975296674,4.28733,2332.5,2332.3,0.828]
["bitfinex","ETHUSD",1727975297190,3.0,2332.9,2332.3,0.828]
["bitfinex","ETHUSD",1727975297482,4.28648,2333.0,2332.6,4.28698]
["bitfinex","ETHUSD",1727975297695,4.28648,2333.0,2332.5,4.28723]
["bitfinex","ETHUSD",1727975297696,4.28656,2332.9,2332.5,4.28723]
["bitfinex","ETHUSD",1727975297849,7.28616,2333.1,2332.6,0.55]
["bitfinex","ETHUSD",1727975298185,4.28632,2333.0,2332.7,0.55]
["bitfinex","ETHUSD",1727975298382,4.28659,2332.9,2332.7,0.55]
["bitfinex","ETHUSD",1727975298678,4.28659,2332.9,2332.5,0.55]
["bitfinex","ETHUSD",1727975298880,3.0,2333.1,2332.3,2.240297]
["bitfinex","ETHUSD",1727975299189,5.04698,2333.3,2332.2,2.44159896]
["bitfinex","ETHUSD",1727975299190,4.28742,2332.4,2332.2,1.547]
["bitfinex","ETHUSD",1727975299496,0.7806,2333.3,2332.5,0.7538]
["bitfinex","ETHUSD",1727975299695,3.0,2333.1,2332.6,4.28697]
["bitfinex","ETHUSD",1727975299863,4.28638,2333.0,2332.7,0.932783]
["bitfinex","ETHUSD",1727975300042,4.28614,2333.1,2332.7,0.932783]
["bitfinex","ETHUSD",1727975300246,0.7806,2333.6,2332.7,0.932783]
["bitfinex","ETHUSD",1727975300247,4.28656,2332.9,2332.7,0.932783]
["bitfinex","ETHUSD",1727975300594,4.287,2332.7,2332.2,3.19539896]
["bitfinex","ETHUSD",1727975300798,0.7806,2333.0,2332.3,0.89459896]
["bitfinex","ETHUSD",1727975300799,4.2865,2333.0,2332.3,0.89459896]
["bitfinex","ETHUSD",1727975301006,4.2865,2333.0,2332.7,0.8078]
["bitfinex","ETHUSD",1727975301297,4.28647,2333.0,2332.7,0.8078]
["bitfinex","ETHUSD",1727975301499,0.7807,2333.6,2332.7,1.3173]
["bitfinex","ETHUSD",1727975301718,3.0,2333.4,2332.7,0.8078]
["bitfinex","ETHUSD",1727975301872,0.7807,2333.6,2332.8,4.83657]
["bitfinex","ETHUSD",1727975302077,4.2861,2333.2,2332.8,0.55]
["bitfinex","ETHUSD",1727975302298,4.28604,2333.2,2332.8,4.83664]
["bitfinex","ETHUSD",1727975302607,5.06592,2333.6,2332.8,0.55]
["bitfinex","ETHUSD",1727975302608,4.28632,2333.0,2332.8,0.55]
["bitfinex","ETHUSD",1727975302786,4.28618,2333.1,2332.8,0.55]
["bitfinex","ETHUSD",1727975302961,4.28655,2332.9,2332.7,0.8078]
["bitfinex","ETHUSD",1727975303395,4.28652,2332.9,2332.7,0.8078]
["bitfinex","ETHUSD",1727975303905,4.28636,2333.0,2332.7,0.8078]
["bitfinex","ETHUSD",1727975304118,4.28658,2332.9,2332.7,0.8078]
["bitfinex","ETHUSD",1727975304408,4.28621,2333.1,2332.8,0.55]
["bitfinex","ETHUSD",1727975304604,4.28642,2333.0,2332.8,0.55]
["bitfinex","ETHUSD",1727975304919,4.28635,2333.0,2332.8,0.55]
["bitfinex","ETHUSD",1727975305268,4.28719,2332.6,2332.4,0.753]
["bitfinex","ETHUSD",1727975305587,0.857242,2333.0,2332.6,4.28704]
["bitfinex","ETHUSD",1727975305588,4.28642,2333.0,2332.6,4.28704]
["bitfinex","ETHUSD",1727975305800,4.28618,2333.1,2332.6,4.28687]
["bitfinex","ETHUSD",1727975306109,3.0,2333.0,2332.4,0.753]
["bitfinex","ETHUSD",1727975306272,3.0,2333.0,2332.4,5.04029]
["bitfinex","ETHUSD",1727975306273,4.28661,2332.9,2332.4,5.04029]
["bitfinex","ETHUSD",1727975306478,3.0,2333.0,2332.5,0.504029]
["bitfinex","ETHUSD",1727975306789,4.28665,2332.9,2332.5,0.55]
["bitfinex","ETHUSD",1727975306988,4.28676,2332.8,2332.5,0.55]
["bitfinex","ETHUSD",1727975307189,4.28636,2333.0,2332.5,0.55]
["bitfinex","ETHUSD",1727975307393,7.28634,2333.0,2332.7,0.55]
["bitfinex","ETHUSD",1727975307604,4.28604,2333.2,2332.7,0.55]
["bitfinex","ETHUSD",1727975307818,3.7961,2333.7,2332.9,0.7768]
["bitfinex","ETHUSD",1727975307962,4.28632,2333.0,2332.9,0.7768]
["bitfinex","ETHUSD",1727975308163,4.28586,2333.3,2332.9,0.7768]
["bitfinex","ETHUSD",1727975308383,4.28614,2333.1,2332.9,0.7768]
["bitfinex","ETHUSD",1727975308580,4.28632,2333.0,2332.9,0.7768]
["bitfinex","ETHUSD",1727975308779,4.28617,2333.1,2332.9,0.7768]
["bitfinex","ETHUSD",1727975309421,3.428617,2333.1,2332.3,0.7519]
["bitfinex","ETHUSD",1727975309638,4.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975309917,4.28706,2332.7,2332.2,1.547]
["bitfinex","ETHUSD",1727975309918,4.28696,2332.7,2332.2,5.83475]
["bitfinex","ETHUSD",1727975310120,0.7653,2333.0,2332.2,5.83475]
["bitfinex","ETHUSD",1727975310121,4.28682,2332.8,2332.3,4.28753]
["bitfinex","ETHUSD",1727975310331,4.2862,2333.1,2332.5,5.06832]
["bitfinex","ETHUSD",1727975310512,0.8303,2333.6,2332.6,0.506832]
["bitfinex","ETHUSD",1727975310680,4.28578,2333.3,2332.8,0.7689]
["bitfinex","ETHUSD",1727975311016,4.2861,2333.2,2332.9,0.55]
["bitfinex","ETHUSD",1727975311171,4.28648,2333.0,2332.8,0.7689]
["bitfinex","ETHUSD",1727975311377,4.28681,2332.8,2332.5,0.7506]
["bitfinex","ETHUSD",1727975311694,4.28695,2332.7,2332.5,2.0898489]
["bitfinex","ETHUSD",1727975311897,0.7605,2333.0,2332.3,0.89459896]
["bitfinex","ETHUSD",1727975312095,4.28761,2332.3,2332.2,2.2976]
["bitfinex","ETHUSD",1727975312306,4.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975313616,7.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975318018,4.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975319430,4.28742,2332.4,2332.2,1.547]
["bitfinex","ETHUSD",1727975319803,4.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975320831,4.28719,2332.6,2332.2,1.547]
["bitfinex","ETHUSD",1727975321138,4.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975321500,4.28744,2332.4,2332.2,1.547]
["bitfinex","ETHUSD",1727975321501,4.28746,2332.4,2332.2,1.547]
["bitfinex","ETHUSD",1727975322011,4.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975322196,4.28746,2332.4,2332.2,1.547]
["bitfinex","ETHUSD",1727975322396,4.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975322936,4.28746,2332.4,2332.2,1.547]
["bitfinex","ETHUSD",1727975323241,3.0,2332.6,2332.2,1.547]
["bitfinex","ETHUSD",1727975323242,4.28725,2332.5,2332.2,1.547]
["bitfinex","ETHUSD",1727975323410,3.0,2332.6,2332.2,1.547]
["bitfinex","ETHUSD",1727975323602,4.28733,2332.5,2332.2,1.547]
["bitfinex","ETHUSD",1727975324142,4.28706,2332.6,2332.3,1.3695]
["bitfinex","ETHUSD",1727975324811,4.28661,2332.9,2332.3,1.3695]
["bitfinex","ETHUSD",1727975325013,4.28663,2332.9,2332.5,0.55]
["bitfinex","ETHUSD",1727975325336,4.28671,2332.8,2332.4,0.55]
["bitfinex","ETHUSD",1727975325493,4.28671,2332.8,2332.5,0.5657]
["bitfinex","ETHUSD",1727975326140,4.28697,2332.7,2332.5,0.5657]
["bitfinex","ETHUSD",1727975326324,4.28697,2332.7,2332.4,0.55]
["bitfinex","ETHUSD",1727975326636,4.28649,2333.0,2332.4,0.55]
["bitfinex","ETHUSD",1727975326840,7.28653,2332.9,2332.4,4.83739]
["bitfinex","ETHUSD",1727975327135,4.2868,2332.8,2332.4,0.55]
["bitfinex","ETHUSD",1727975327306,11.57316,2332.9,2332.5,0.5657]
["bitfinex","ETHUSD",1727975327507,4.28686,2332.8,2332.5,0.5657]
["bitfinex","ETHUSD",1727975327707,4.28691,2332.7,2332.5,0.5657]
["bitfinex","ETHUSD",1727975327937,4.28742,2332.4,2332.3,0.8195]
["bitfinex","ETHUSD",1727975328233,0.8112,2333.1,2332.4,4.28742]
["bitfinex","ETHUSD",1727975328234,4.28663,2332.9,2332.4,4.28742]
["bitfinex","ETHUSD",1727975328420,4.2868,2332.8,2332.3,0.8195]
["bitfinex","ETHUSD",1727975328593,4.28696,2332.7,2332.3,0.8195]
["bitfinex","ETHUSD",1727975328792,4.28696,2332.7,2332.4,1.094186]
["bitfinex","ETHUSD",1727975329230,4.2868,2332.8,2332.4,1.094186]
["bitfinex","ETHUSD",1727975329434,4.2868,2332.8,2332.5,0.55]
["bitfinex","ETHUSD",1727975329642,4.28706,2332.6,2332.3,0.8195]
["bitfinex","ETHUSD",1727975329822,4.28706,2332.6,2332.3,1.913722]
["bitfinex","ETHUSD",1727975330697,4.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975331426,4.28743,2332.4,2332.2,1.547]
["bitfinex","ETHUSD",1727975331427,4.2875,2332.4,2332.2,1.547]
["bitfinex","ETHUSD",1727975332231,8.57502,2332.4,2332.2,1.547]
["bitfinex","ETHUSD",1727975332814,4.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975333019,8.57503,2332.4,2332.2,1.547]
["bitfinex","ETHUSD",1727975333249,4.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975333630,4.28713,2332.6,2332.2,1.77975]
["bitfinex","ETHUSD",1727975333961,4.28646,2333.0,2332.5,0.55]
["bitfinex","ETHUSD",1727975334111,4.2872,2332.6,2332.4,0.7739]
["bitfinex","ETHUSD",1727975334302,4.28719,2332.6,2332.4,0.7739]
["bitfinex","ETHUSD",1727975334741,4.28686,2332.8,2332.4,0.7739]
["bitfinex","ETHUSD",1727975335059,4.2869,2332.7,2332.4,0.7739]
["bitfinex","ETHUSD",1727975335200,4.2872,2332.6,2332.4,0.7739]
["bitfinex","ETHUSD",1727975335400,4.28724,2332.5,2332.3,0.55]
["bitfinex","ETHUSD",1727975335723,8.57458,2332.5,2332.3,0.55]
["bitfinex","ETHUSD",1727975335901,4.28724,2332.5,2332.3,0.55]
["bitfinex","ETHUSD",1727975336102,4.28742,2332.4,2332.2,2.3486]
["bitfinex","ETHUSD",1727975336400,4.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975336946,5.145113,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975338219,8.145113,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975338608,8.973313,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975340859,5.11581,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975341008,4.28761,2332.3,2332.2,1.547]
["bitfinex","ETHUSD",1727975341724,4.28732,2332.5,2332.2,1.547]
["bitfinex","ETHUSD",1727975341940,5.06643,2332.6,2332.2,1.547]
["bitfinex","ETHUSD",1727975341941,4.28709,2332.6,2332.2,1.547]
["bitfinex","ETHUSD",1727975342145,4.2875,2332.4,2332.2,2.3177]
["bitfinex","ETHUSD",1727975342450,4.28744,2332.4,2332.2,2.978273]
["bitfinex","ETHUSD",1727975343314,4.28728,2332.5,2332.2,2.978273]
["bitfinex","ETHUSD",1727975343635,4.287,2332.7,2332.2,2.978273]
["bitfinex","ETHUSD",1727975343846,4.2869,2332.7,2332.3,0.55]
["bitfinex","ETHUSD",1727975344048,0.8181,2333.2,2332.5,0.55]
["bitfinex","ETHUSD",1727975344345,4.28651,2332.9,2332.5,4.83709]
["bitfinex","ETHUSD",1727975344554,4.28688,2332.7,2332.3,4.83753]
["bitfinex","ETHUSD",1727975344911,4.28661,2332.9,2332.3,0.55]
["bitfinex","ETHUSD",1727975345112,0.8181,2333.2,2332.6,0.7648]
["bitfinex","ETHUSD",1727975345313,4.28607,2333.2,2332.7,4.83675]
["bitfinex","ETHUSD",1727975345512,4.28562,2333.4,2332.9,4.28648]
["bitfinex","ETHUSD",1727975345513,4.28581,2333.3,2332.9,4.28648]
["bitfinex","ETHUSD",1727975345742,4.28562,2333.4,2333.1,0.7766]
["bitfinex","ETHUSD",1727975345968,0.7942,2333.8,2333.1,0.7766]
["bitfinex","ETHUSD",1727975346275,4.2864,2333.0,2332.8,0.7766]
["bitfinex","ETHUSD",1727975346457,4.28574,2333.4,2332.9,4.8365]
["bitfinex","ETHUSD",1727975346986,4.28596,2333.2,2332.9,0.55]
["bitfinex","ETHUSD",1727975347192,4.28625,2333.1,2332.9,0.55]
["bitfinex","ETHUSD",1727975347783,4.28586,2333.3,2332.9,1.111344]
["bitfinex","ETHUSD",1727975347940,4.28598,2333.2,2332.9,1.111344]
["bitfinex","ETHUSD",1727975348144,4.28623,2333.1,2332.9,0.55]
["bitfinex","ETHUSD",1727975349094,4.28639,2333.0,2332.6,0.55]
["bitfinex","ETHUSD",1727975349256,4.28668,2332.9,2332.5,0.7921]
["bitfinex","ETHUSD",1727975349626,4.28671,2332.8,2332.5,0.7921]
["bitfinex","ETHUSD",1727975349944,4.28706,2332.7,2332.5,0.7921]
["bitfinex","ETHUSD",1727975350144,4.28706,2332.6,2332.3,0.89459896]
["bitfinex","ETHUSD",1727975350375,4.28671,2332.8,2332.3,4.28743]
["bitfinex","ETHUSD",1727975350542,4.28671,2332.8,2332.2,3.23369896]
["bitfinex","ETHUSD",1727975351047,4.28671,2332.8,2332.4,4.28733]
["bitfinex","ETHUSD",1727975351242,7.28615,2333.1,2332.6,0.8156]
["bitfinex","ETHUSD",1727975351443,4.28655,2332.9,2332.6,0.8156]
["bitfinex","ETHUSD",1727975351881,4.28645,2333.0,2332.6,0.8156]
["bitfinex","ETHUSD",1727975352190,4.28612,2333.2,2332.6,5.10249]
["bitfinex","ETHUSD",1727975352373,0.7966,2333.5,2332.8,4.83667]
["bitfinex","ETHUSD",1727975352572,4.2858,2333.3,2332.9,4.28642]
["bitfinex","ETHUSD",1727975353089,8.57169,2333.3,2332.9,4.28642]
["bitfinex","ETHUSD",1727975353408,3.0,2333.3,2332.9,8.57284]
["bitfinex","ETHUSD",1727975353562,4.28562,2333.4,2333.0,0.55]
["bitfinex","ETHUSD",1727975353758,4.28603,2333.2,2332.8,0.55]
["bitfinex","ETHUSD",1727975354759,4.28603,2333.2,2332.8,4.83667]
["bitfinex","ETHUSD",1727975354996,0.51012008,2334.3,2333.0,0.7522]
["bitfinex","ETHUSD",1727975355213,0.1159932,2334.6,2334.2,0.7522]
["bitfinex","ETHUSD",1727975355569,0.1159932,2334.6,2334.5,4.83357]
["bitfinex","ETHUSD",1727975355773,0.1159932,2334.6,2334.5,7.22006046]
["bitfinex","ETHUSD",1727975355973,0.1159932,2334.6,2334.5,7.97256046]
["bitfinex","ETHUSD",1727975356326,0.1159932,2334.6,2334.5,11.4838402]
["bitfinex","ETHUSD",1727975356608,0.778,2336.0,2335.3,0.7525]
["bitfinex","ETHUSD",1727975356964,5.05894,2336.0,2335.3,0.7525]
["bitfinex","ETHUSD",1727975357196,4.28103,2335.9,2335.3,0.7525]
["bitfinex","ETHUSD",1727975357505,0.778,2336.0,2335.3,0.7525]
["bitfinex","ETHUSD",1727975357704,0.005,2336.0,2335.6,4.28146]
["bitfinex","ETHUSD",1727975357873,0.005,2336.0,2335.7,4.28124]
["bitfinex","ETHUSD",1727975358078,0.005,2336.0,2335.6,9.55484884]
["bitfinex","ETHUSD",1727975358413,0.005,2336.0,2335.5,0.55]
["bitfinex","ETHUSD",1727975358577,4.28188,2335.5,2334.9,0.7707]
["bitfinex","ETHUSD",1727975358765,4.28183,2335.5,2334.9,0.7707]
["bitfinex","ETHUSD",1727975359700,7.28183,2335.5,2334.9,0.7707]
["bitfinex","ETHUSD",1727975359909,7.28183,2335.5,2334.8,0.55]
["bitfinex","ETHUSD",1727975360223,8.010013,2335.5,2334.8,0.55]
["bitfinex","ETHUSD",1727975360381,4.28211,2335.3,2334.6,9.38432]
["bitfinex","ETHUSD",1727975360581,8.010013,2335.5,2334.7,4.28302]
["bitfinex","ETHUSD",1727975361112,12.291913,2335.5,2334.8,4.28301]
["bitfinex","ETHUSD",1727975361259,4.28201,2335.4,2334.7,4.28302]
["bitfinex","ETHUSD",1727975361468,5.5112123,2335.4,2334.6,5.10102]
["bitfinex","ETHUSD",1727975361662,4.28122,2335.8,2335.0,4.2826]
["bitfinex","ETHUSD",1727975361663,0.8156,2335.8,2335.0,4.2826]
["bitfinex","ETHUSD",1727975361902,3.8156,2335.8,2335.1,0.55]
["bitfinex","ETHUSD",1727975362100,3.0,2335.6,2335.1,0.55]
["bitfinex","ETHUSD",1727975362473,0.8156,2335.8,2335.1,4.83231]
["bitfinex","ETHUSD",1727975362676,3.0,2335.6,2335.1,4.83236]
["bitfinex","ETHUSD",1727975362874,3.0,2335.6,2335.1,0.55]
["bitfinex","ETHUSD",1727975363814,4.28155,2335.6,2335.1,0.55]
["bitfinex","ETHUSD",1727975363978,5.519397,2335.6,2335.0,4.28247]
["bitfinex","ETHUSD",1727975364311,1.237847,2335.6,2335.2,4.28227]
["bitfinex","ETHUSD",1727975364488,3.0,2335.7,2335.2,4.28215]
["bitfinex","ETHUSD",1727975364698,3.0,2335.9,2335.4,4.28177]
["bitfinex","ETHUSD",1727975364901,0.005,2336.0,2335.3,0.55]
["bitfinex","ETHUSD",1727975365103,0.005,2336.0,2335.5,4.28164]
["bitfinex","ETHUSD",1727975365272,0.005,2336.0,2335.6,4.28154]
["bitfinex","ETHUSD",1727975365873,0.005,2336.0,2335.4,0.55]
["bitfinex","ETHUSD",1727975366127,4.28109,2335.9,2335.4,4.28187]
["bitfinex","ETHUSD",1727975366283,0.005,2336.0,2335.5,4.28162]
["bitfinex","ETHUSD",1727975366479,0.005,2336.0,2335.6,4.83146]
["bitfinex","ETHUSD",1727975366677,0.005,2336.0,2335.5,0.55]
["bitfinex","ETHUSD",1727975366678,4.28593,2336.0,2335.5,0.55]
["bitfinex","ETHUSD",1727975367013,0.005,2336.0,2335.5,4.8317]
["bitfinex","ETHUSD",1727975367200,0.433567,2336.0,2335.2,5.11297]
["bitfinex","ETHUSD",1727975367408,4.28593,2336.0,2335.3,0.55]
["bitfinex","ETHUSD",1727975367575,4.28119,2335.8,2335.3,0.55]
["bitfinex","ETHUSD",1727975368076,4.28593,2336.0,2335.2,5.11297]
["bitfinex","ETHUSD",1727975368077,4.28593,2336.0,2335.5,0.55]
["bitfinex","ETHUSD",1727975368307,0.005,2336.0,2335.5,0.55]
["bitfinex","ETHUSD",1727975368511,0.005,2336.0,2335.6,4.28141]
["bitfinex","ETHUSD",1727975368815,0.005,2336.0,2335.7,4.28128]
["bitfinex","ETHUSD",1727975369209,0.005,2336.0,2335.3,4.28197]
["bitfinex","ETHUSD",1727975369511,4.28138,2335.7,2335.3,0.55]
["bitfinex","ETHUSD",1727975370105,8.56691,2336.0,2335.4,4.28181]
["bitfinex","ETHUSD",1727975370286,4.28595,2336.0,2335.4,8.56364]
["bitfinex","ETHUSD",1727975370488,4.28112,2335.9,2335.4,4.28181]
["bitfinex","ETHUSD",1727975371207,4.28163,2335.6,2335.2,0.8308]
["bitfinex","ETHUSD",1727975371409,4.28001909,2335.6,2335.2,0.8308]
["bitfinex","ETHUSD",1727975371592,4.28153,2335.7,2335.2,0.8308]
["bitfinex","ETHUSD",1727975371593,3.0,2335.8,2335.2,0.8308]
["bitfinex","ETHUSD",1727975371792,3.005,2336.0,2335.5,4.28172]
["bitfinex","ETHUSD",1727975372137,4.28584,2336.0,2335.5,4.28172]
["bitfinex","ETHUSD",1727975372308,0.005,2336.0,2335.6,5.137902]
["bitfinex","ETHUSD",1727975372479,4.28145,2335.7,2335.3,0.55]
["bitfinex","ETHUSD",1727975372679,5.11439,2335.8,2335.2,5.11307]
["bitfinex","ETHUSD",1727975372893,4.28168,2335.6,2335.2,0.8308]
["bitfinex","ETHUSD",1727975373092,4.28168,2335.6,2335.2,5.11307]
["bitfinex","ETHUSD",1727975373327,0.8331,2335.8,2334.9,0.813]
["bitfinex","ETHUSD",1727975373511,4.28196,2335.4,2334.9,5.0957]
["bitfinex","ETHUSD",1727975374082,4.2821,2335.3,2334.9,0.813]
["bitfinex","ETHUSD",1727975374309,4.28229,2335.2,2334.9,0.813]
["bitfinex","ETHUSD",1727975374582,4.28201,2335.4,2334.9,5.09566]
["bitfinex","ETHUSD",1727975374819,4.28212,2335.3,2334.9,0.813]
["bitfinex","ETHUSD",1727975375021,4.2823,2335.2,2334.9,0.813]
["bitfinex","ETHUSD",1727975375336,4.28194,2335.4,2334.9,9.37855]
["bitfinex","ETHUSD",1727975375813,4.28212,2335.3,2334.9,0.813]
["bitfinex","ETHUSD",1727975376122,4.28229,2335.2,2334.7,8.56618]
["bitfinex","ETHUSD",1727975376454,4.28229,2335.2,2334.8,0.55]
["bitfinex","ETHUSD",1727975377146,4.28223,2335.3,2334.6,8.217]
["bitfinex","ETHUSD",1727975377278,4.28223,2335.3,2334.7,4.28304]
["bitfinex","ETHUSD",1727975377481,4.28223,2335.3,2334.8,4.28292]
["bitfinex","ETHUSD",1727975377680,4.28223,2335.3,2334.7,5.533044]
["bitfinex","ETHUSD",1727975377681,0.7706,2335.2,2334.7,1.250004]
["bitfinex","ETHUSD",1727975377917,0.7706,2335.2,2334.6,5.04036]
["bitfinex","ETHUSD",1727975378120,4.28193,2335.4,2335.0,4.2825]
["bitfinex","ETHUSD",1727975378320,4.28238,2335.2,2334.8,4.28291]
["bitfinex","ETHUSD",1727975378481,8.56444,2335.3,2334.8,4.28291]
["bitfinex","ETHUSD",1727975378682,4.28222,2335.3,2334.8,4.28291]
["bitfinex","ETHUSD",1727975379188,4.28237,2335.2,2334.8,4.28291]
["bitfinex","ETHUSD",1727975379409,4.28222,2335.3,2334.9,4.28282]
["bitfinex","ETHUSD",1727975379610,4.28199,2335.4,2335.0,4.28259]
["bitfinex","ETHUSD",1727975379820,4.28212,2335.3,2334.9,5.139393]
["bitfinex","ETHUSD",1727975380386,4.28212,2335.3,2334.6,5.04022]
["bitfinex","ETHUSD",1727975380387,4.28254,2335.1,2334.6,5.04022]
["bitfinex","ETHUSD",1727975380912,4.28254,2335.1,2334.7,4.28312]
["bitfinex","ETHUSD",1727975381229,4.28239,2335.2,2334.7,4.28312]
["bitfinex","ETHUSD",1727975381436,0.7706,2335.6,2334.6,0.757]
["bitfinex","ETHUSD",1727975381634,4.28175,2335.5,2335.0,4.28254]
["bitfinex","ETHUSD",1727975381992,4.28192,2335.4,2335.0,4.28254]
["bitfinex","ETHUSD",1727975382498,4.28175,2335.5,2335.0,4.28254]
["bitfinex","ETHUSD",1727975382700,4.28182,2335.5,2335.1,0.8249]
["bitfinex","ETHUSD",1727975382931,4.28158,2335.6,2335.1,5.10734]
["bitfinex","ETHUSD",1727975383474,4.28175,2335.5,2335.1,5.10734]
["bitfinex","ETHUSD",1727975383590,4.28204,2335.4,2335.0,5.139186]
["bitfinex","ETHUSD",1727975383796,4.28175,2335.5,2335.0,5.139076]
["bitfinex","ETHUSD",1727975384008,4.28192,2335.4,2335.0,5.139076]
["bitfinex","ETHUSD",1727975384217,4.28175,2335.5,2335.1,5.2245716]
["bitfinex","ETHUSD",1727975384810,4.28158,2335.6,2335.1,5.2245716]
["bitfinex","ETHUSD",1727975385439,4.28184,2335.5,2335.1,5.2245716]
["bitfinex","ETHUSD",1727975385734,3.0,2335.8,2334.9,0.55]
["bitfinex","ETHUSD",1727975385735,4.28138,2335.7,2334.9,0.55]
["bitfinex","ETHUSD",1727975385905,4.28242,2335.2,2334.8,5.03882]
["bitfinex","ETHUSD",1727975386227,4.28255,2335.1,2334.7,4.28319]
["bitfinex","ETHUSD",1727975386437,4.28231,2335.2,2334.7,5.221046]
["bitfinex","ETHUSD",1727975386590,4.28224,2335.3,2334.8,4.28292]
["bitfinex","ETHUSD",1727975386795,4.28233,2335.2,2334.8,4.28292]
["bitfinex","ETHUSD",1727975386995,4.28233,2335.2,2334.8,5.2333166]
["bitfinex","ETHUSD",1727975388421,0.7866,2335.5,2334.5,5.09539]
["bitfinex","ETHUSD",1727975388422,3.7866,2335.5,2334.5,5.09539]
["bitfinex","ETHUSD",1727975388627,0.7866,2335.5,2334.5,0.812]
["bitfinex","ETHUSD",1727975388848,0.7866,2335.5,2334.5,5.09539]
["bitfinex","ETHUSD",1727975389139,4.28278,2335.0,2334.5,5.09539]
["bitfinex","ETHUSD",1727975389494,4.28328,2334.7,2334.3,11.74378]
["bitfinex","ETHUSD",1727975389691,4.2835,2334.6,2334.2,0.8248]
["bitfinex","ETHUSD",1727975389918,4.28349,2334.6,2334.2,5.10891]
["bitfinex","ETHUSD",1727975390121,4.28348,2334.6,2334.2,0.8248]
["bitfinex","ETHUSD",1727975390336,4.28317,2334.8,2334.2,0.8248]
["bitfinex","ETHUSD",1727975390492,4.28329,2334.7,2334.2,5.10886]
["bitfinex","ETHUSD",1727975390692,4.28365,2334.5,2334.2,0.939324]
["bitfinex","ETHUSD",1727975391108,8.56703,2334.6,2334.2,5.223374]
["bitfinex","ETHUSD",1727975391453,4.28322,2334.7,2334.3,4.28391]
["bitfinex","ETHUSD",1727975391623,4.2829,2334.9,2334.5,4.28348]
["bitfinex","ETHUSD",1727975391826,3.0,2334.8,2334.5,4.28348]
["bitfinex","ETHUSD",1727975392033,3.0,2334.8,2334.5,5.140201]
["bitfinex","ETHUSD",1727975393151,3.0,2334.8,2334.5,4.28348]
["bitfinex","ETHUSD",1727975393505,4.28331,2334.7,2334.2,0.939324]
["bitfinex","ETHUSD",1727975393708,4.28346,2334.6,2334.2,5.223414]
["bitfinex","ETHUSD",1727975394112,4.28391,2334.4,2334.0,0.8248]
["bitfinex","ETHUSD",1727975394315,4.28396,2334.3,2334.0,0.8248]
["bitfinex","ETHUSD",1727975394790,4.28412,2334.2,2334.0,0.8248]
["bitfinex","ETHUSD",1727975394947,4.28412,2334.2,2333.8,4.28476]
["bitfinex","ETHUSD",1727975395115,4.28412,2334.2,2333.8,5.10496]
["bitfinex","ETHUSD",1727975395320,4.28378,2334.4,2333.9,4.28465]
["bitfinex","ETHUSD",1727975395520,4.28378,2334.4,2334.0,4.28446]
["bitfinex","ETHUSD",1727975396220,4.28378,2334.4,2333.9,4.28466]
["bitfinex","ETHUSD",1727975396221,4.28397,2334.3,2333.9,4.28466]
["bitfinex","ETHUSD",1727975396630,4.2842,2334.2,2333.8,6.1334689]
["bitfinex","ETHUSD",1727975396950,4.28432,2334.1,2333.8,0.8202]
["bitfinex","ETHUSD",1727975397146,4.2842,2334.2,2333.8,0.8202]
["bitfinex","ETHUSD",1727975397367,4.28388,2334.4,2333.9,4.28461]
["bitfinex","ETHUSD",1727975397522,3.7664,2334.7,2334.0,4.28438]
["bitfinex","ETHUSD",1727975397523,7.28358,2334.5,2334.0,4.28438]
["bitfinex","ETHUSD",1727975397728,4.28358,2334.5,2334.1,4.83418]
["bitfinex","ETHUSD",1727975398142,4.28311,2334.8,2334.3,5.05393]
["bitfinex","ETHUSD",1727975398741,4.28335,2334.7,2334.3,0.7701]
["bitfinex","ETHUSD",1727975398962,4.28319,2334.8,2334.3,0.7701]
["bitfinex","ETHUSD",1727975399173,0.7942,2335.3,2334.4,0.55]
["bitfinex","ETHUSD",1727975399326,0.7942,2335.3,2334.8,1.3252]
["bitfinex","ETHUSD",1727975399327,8.56472,2335.2,2334.8,1.3252]
["bitfinex","ETHUSD",1727975399674,8.56472,2335.2,2334.5,0.89459896]
["bitfinex","ETHUSD",1727975399675,4.2831,2334.8,2334.5,0.89459896]
["bitfinex","ETHUSD",1727975399878,4.28274,2335.0,2334.5,5.17801896]
["bitfinex","ETHUSD",1727975400043,4.28274,2335.0,2334.6,5.17796896]
["bitfinex","ETHUSD",1727975400243,4.28234,2335.2,2334.7,5.72770896]
["bitfinex","ETHUSD",1727975400781,4.28272,2335.0,2334.7,0.89459896]
["bitfinex","ETHUSD",1727975400932,4.28272,2335.0,2334.6,5.67700268]
["bitfinex","ETHUSD",1727975401127,4.28272,2335.0,2334.7,0.89459896]
["bitfinex","ETHUSD",1727975401433,4.28311,2334.8,2334.7,0.89459896]
["bitfinex","ETHUSD",1727975401747,4.28311,2334.8,2334.6,0.89459896]
["bitfinex","ETHUSD",1727975401748,4.2832,2334.7,2334.6,0.89459896]
["bitfinex","ETHUSD",1727975402360,0.7769,2334.8,2334.5,1.35014478]
["bitfinex","ETHUSD",1727975402361,4.28338,2334.6,2334.5,0.89459896]
["bitfinex","ETHUSD",1727975402560,0.7769,2334.8,2334.5,0.89459896]
["bitfinex","ETHUSD",1727975402561,4.28327,2334.7,2334.5,0.89459896]
["bitfinex","ETHUSD",1727975402741,4.28297,2334.9,2334.5,0.89459896]
["bitfinex","ETHUSD",1727975402948,4.28318,2334.8,2334.5,0.89459896]
["bitfinex","ETHUSD",1727975403181,3.0,2335.0,2334.5,1.80666638]
["bitfinex","ETHUSD",1727975403366,4.28257,2335.1,2334.7,4.28311]
["bitfinex","ETHUSD",1727975403870,4.28238,2335.2,2334.7,4.28309]
["bitfinex","ETHUSD",1727975404275,4.2825,2335.1,2334.6,1.3567]
["bitfinex","ETHUSD",1727975404480,4.28267,2335.0,2334.6,5.64006]
["bitfinex","ETHUSD",1727975404635,0.7612,2335.5,2334.4,1.70039896]
["bitfinex","ETHUSD",1727975404830,4.28312,2334.8,2334.4,1.70039896]
["bitfinex","ETHUSD",1727975405034,4.28312,2334.8,2334.4,5.98403896]
["bitfinex","ETHUSD",1727975405266,4.28329,2334.7,2334.4,0.8058]
["bitfinex","ETHUSD",1727975405572,4.28329,2334.7,2334.3,4.28391]
["bitfinex","ETHUSD",1727975405787,5.0753,2334.9,2334.3,5.44296637]
["bitfinex","ETHUSD",1727975406081,4.28267,2335.0,2334.6,4.28338]
["bitfinex","ETHUSD",1727975406385,4.28292,2334.9,2334.5,4.28354]
["bitfinex","ETHUSD",1727975406686,4.28322,2334.7,2334.4,0.55]
["bitfinex","ETHUSD",1727975406856,4.28319,2334.8,2334.4,0.55]
["bitfinex","ETHUSD",1727975407044,8.56636,2334.8,2334.4,1.74490653]
["bitfinex","ETHUSD",1727975407552,5.06478,2335.2,2334.7,4.28318]
["bitfinex","ETHUSD",1727975407553,4.2826,2335.1,2334.7,4.28318]
["bitfinex","ETHUSD",1727975407892,7.28218,2335.3,2334.8,4.28283]
["bitfinex","ETHUSD",1727975408044,5.08974,2335.5,2335.0,4.28264]
["bitfinex","ETHUSD",1727975408248,4.28174,2335.5,2335.1,4.28237]
["bitfinex","ETHUSD",1727975408466,4.28174,2335.5,2335.0,4.28264]
["bitfinex","ETHUSD",1727975408673,4.28202,2335.4,2335.1,0.428264]
["bitfinex","ETHUSD",1727975408871,4.28174,2335.5,2335.1,4.710704]
["bitfinex","ETHUSD",1727975409248,4.28174,2335.5,2335.1,0.428264]
["bitfinex","ETHUSD",1727975409449,4.28199,2335.4,2335.1,0.428264]
["bitfinex","ETHUSD",1727975409846,4.28235,2335.2,2334.8,0.505713]
["bitfinex","ETHUSD",1727975410078,4.28247,2335.1,2334.8,0.505713]
["bitfinex","ETHUSD",1727975410683,4.28208,2335.4,2335.0,4.28248]
["bitfinex","ETHUSD",1727975410886,4.28205,2335.4,2334.9,4.83279]
["bitfinex","ETHUSD",1727975411092,8.56369,2335.5,2335.0,0.5338503]
["bitfinex","ETHUSD",1727975411248,4.28178,2335.5,2335.0,4.8163903]
["bitfinex","ETHUSD",1727975411448,4.28273,2335.0,2334.7,0.7743]
["bitfinex","ETHUSD",1727975411692,8.56433,2335.3,2334.8,4.28285]
["bitfinex","ETHUSD",1727975411844,4.28214,2335.3,2334.9,4.2828]
["bitfinex","ETHUSD",1727975412046,4.28214,2335.3,2334.9,4.28282]
["bitfinex","ETHUSD",1727975412277,7.282,2335.4,2334.9,4.28282]
["bitfinex","ETHUSD",1727975412458,4.2819,2335.5,2334.9,4.28282]
["bitfinex","ETHUSD",1727975412459,4.28183,2335.5,2335.1,4.28245]
["bitfinex","ETHUSD",1727975412766,4.28183,2335.5,2335.0,4.710912]
["bitfinex","ETHUSD",1727975412974,4.28155,2335.6,2335.2,4.28215]
["bitfinex","ETHUSD",1727975413174,4.28206,2335.4,2334.9,4.28267]
["bitfinex","ETHUSD",1727975413468,0.7586,2335.7,2334.7,0.7743]
["bitfinex","ETHUSD",1727975413469,4.28248,2335.1,2334.7,0.7743]
["bitfinex","ETHUSD",1727975413678,4.28276,2335.0,2334.7,0.7743]
["bitfinex","ETHUSD",1727975413879,4.28293,2334.9,2334.5,4.28354]
["bitfinex","ETHUSD",1727975414079,4.28276,2335.0,2334.5,6.30864503]
["bitfinex","ETHUSD",1727975414279,4.28287,2334.9,2334.5,7.20324399]
["bitfinex","ETHUSD",1727975414479,4.28276,2335.0,2334.6,4.2833]
["bitfinex","ETHUSD",1727975415202,5.06834,2335.2,2334.7,4.2832]
["bitfinex","ETHUSD",1727975415203,4.2825,2335.1,2334.7,4.2832]
["bitfinex","ETHUSD",1727975415405,4.28276,2335.0,2334.6,4.2833]
["bitfinex","ETHUSD",1727975415606,4.2825,2335.1,2334.6,4.2833]
["bitfinex","ETHUSD",1727975415607,4.2825,2335.1,2334.6,4.28324]
["bitfinex","ETHUSD",1727975415915,4.2823,2335.2,2334.9,0.7933]
["bitfinex","ETHUSD",1727975416080,8.06505,2335.5,2335.0,4.28247]
["bitfinex","ETHUSD",1727975416272,4.2815,2335.7,2335.2,4.28221]
["bitfinex","ETHUSD",1727975416273,4.28157,2335.6,2335.2,4.28221]
["bitfinex","ETHUSD",1727975416468,4.28183,2335.5,2335.1,4.28246]
["bitfinex","ETHUSD",1727975416670,4.28183,2335.5,2335.0,4.83261]
["bitfinex","ETHUSD",1727975416885,4.28183,2335.5,2335.1,4.28244]
["bitfinex","ETHUSD",1727975417204,4.28219,2335.3,2334.7,4.83317]
["bitfinex","ETHUSD",1727975417507,4.28219,2335.3,2334.9,4.28281]
["bitfinex","ETHUSD",1727975417865,3.0,2335.6,2334.7,1.44459896]
["bitfinex","ETHUSD",1727975417866,4.28175,2335.5,2335.1,4.2824]
["bitfinex","ETHUSD",1727975418072,4.28194,2335.4,2335.0,4.28263]
["bitfinex","ETHUSD",1727975418318,7.28163,2335.6,2335.2,4.28227]
["bitfinex","ETHUSD",1727975418470,3.0,2335.7,2335.2,0.085645]
["bitfinex","ETHUSD",1727975418675,4.28145,2335.7,2335.3,4.83207]
["bitfinex","ETHUSD",1727975419096,4.28145,2335.7,2335.3,4.83201]
["bitfinex","ETHUSD",1727975419417,4.28162,2335.6,2335.2,4.28221]
["bitfinex","ETHUSD",1727975419612,8.06443,2335.8,2335.3,0.510011]
["bitfinex","ETHUSD",1727975419794,8.06443,2335.8,2335.3,4.28207]
["bitfinex","ETHUSD",1727975419795,4.28139,2335.7,2335.3,4.28207]
["bitfinex","ETHUSD",1727975419984,4.28139,2335.7,2335.2,4.28224]
["bitfinex","ETHUSD",1727975420201,4.28157,2335.6,2335.1,5.1002]
["bitfinex","ETHUSD",1727975420402,4.28157,2335.6,2335.1,5.10032]
["bitfinex","ETHUSD",1727975420403,4.28181,2335.5,2335.1,5.10032]
["bitfinex","ETHUSD",1727975420914,4.2818,2335.5,2335.1,0.8179]
["bitfinex","ETHUSD",1727975421119,5.06445,2335.8,2334.9,5.17732896]
["bitfinex","ETHUSD",1727975421120,4.28219,2335.3,2334.9,5.17732896]
["bitfinex","ETHUSD",1727975421434,8.56374,2335.5,2334.9,4.28283]
["bitfinex","ETHUSD",1727975421715,8.56376,2335.5,2335.0,4.28258]
["bitfinex","ETHUSD",1727975421904,4.28186,2335.5,2335.0,4.28258]
["bitfinex","ETHUSD",1727975422106,3.0,2335.9,2335.6,4.28155]
["bitfinex","ETHUSD",1727975422306,4.28582,2336.0,2335.1,0.8146]
["bitfinex","ETHUSD",1727975422505,4.28582,2336.0,2335.2,0.55]
["bitfinex","ETHUSD",1727975422506,4.28116,2335.9,2335.2,0.55]
["bitfinex","ETHUSD",1727975422687,4.28106,2335.9,2335.1,0.8146]
["bitfinex","ETHUSD",1727975422894,4.2812,2335.8,2335.3,4.28199]
["bitfinex","ETHUSD",1727975423081,4.28141,2335.7,2335.3,0.93787]
["bitfinex","ETHUSD",1727975423309,4.28128,2335.8,2335.3,5.21994]
["bitfinex","ETHUSD",1727975423480,4.28128,2335.8,2335.4,4.28186]
["bitfinex","ETHUSD",1727975423922,8.56258,2335.8,2335.3,5.21993]
["bitfinex","ETHUSD",1727975424127,4.28128,2335.8,2335.3,5.21993]
["bitfinex","ETHUSD",1727975424420,4.28128,2335.8,2335.3,5.21995]
["bitfinex","ETHUSD",1727975424786,8.56256,2335.8,2335.4,0.75418493]
["bitfinex","ETHUSD",1727975424985,8.56256,2335.8,2335.3,5.21995]
["bitfinex","ETHUSD",1727975425186,8.56258,2335.8,2335.3,5.21995]
["bitfinex","ETHUSD",1727975425426,4.28128,2335.8,2335.3,5.21995]
["bitfinex","ETHUSD",1727975425586,4.28149,2335.7,2335.2,4.28228]
["bitfinex","ETHUSD",1727975425923,4.28157,2335.6,2335.2,4.28228]
["bitfinex","ETHUSD",1727975426479,4.28157,2335.6,2334.8,5.17753896]
["bitfinex","ETHUSD",1727975426480,5.05042,2335.5,2335.0,4.28253]
["bitfinex","ETHUSD",1727975426685,4.28118,2335.9,2335.2,4.28228]
["bitfinex","ETHUSD",1727975426686,4.28148,2335.7,2335.2,4.28228]
["bitfinex","ETHUSD",1727975426978,8.56295,2335.7,2335.2,4.28228]
["bitfinex","ETHUSD",1727975427183,4.28162,2335.6,2335.2,4.28228]
["bitfinex","ETHUSD",1727975427737,4.28162,2335.6,2334.8,5.96919896]
["bitfinex","ETHUSD",1727975427738,4.28231,2335.2,2334.8,5.07454]
["bitfinex","ETHUSD",1727975428023,4.28231,2335.2,2334.7,0.89459896]
["bitfinex","ETHUSD",1727975428024,0.7676,2335.3,2334.9,4.28273]
["bitfinex","ETHUSD",1727975428181,5.04977,2335.3,2334.9,4.28273]
["bitfinex","ETHUSD",1727975429191,0.7676,2335.3,2335.0,4.28259]
["bitfinex","ETHUSD",1727975429381,4.28182,2335.5,2335.1,4.28245]
["bitfinex","ETHUSD",1727975429581,5.09793,2335.6,2335.2,4.2822]
["bitfinex","ETHUSD",1727975429779,5.10185,2335.8,2335.2,0.802]
["bitfinex","ETHUSD",1727975430128,4.28145,2335.7,2335.3,4.28208]
["bitfinex","ETHUSD",1727975430782,4.28145,2335.7,2335.2,0.802]
["bitfinex","ETHUSD",1727975430783,0.8206,2335.8,2335.4,4.28191]
["bitfinex","ETHUSD",1727975431017,4.28593,2336.0,2335.7,4.28129]
["bitfinex","ETHUSD",1727975431018,0.005,2336.0,2335.7,4.28129]
["bitfinex","ETHUSD",1727975431221,0.005,2336.0,2335.8,0.428129]
["bitfinex","ETHUSD",1727975433223,0.005,2336.0,2335.9,4.281]
["bitfinex","ETHUSD",1727975433430,0.005,2336.0,2335.9,4.831]
["bitfinex","ETHUSD",1727975434286,0.005,2336.0,2335.9,5.67699479]
["bitfinex","ETHUSD",1727975434485,0.005,2336.0,2335.9,10.75751107]
["bitfinex","ETHUSD",1727975434740,0.005,2336.0,2335.9,12.26019629]
["bitfinex","ETHUSD",1727975435242,0.005,2336.0,2335.9,12.68989629]
["bitfinex","ETHUSD",1727975437137,0.005,2336.0,2335.9,7.17968001]
["bitfinex","ETHUSD",1727975437432,0.005,2336.0,2335.6,0.8141]
["bitfinex","ETHUSD",1727975437433,4.28591,2336.0,2335.6,0.8141]
["bitfinex","ETHUSD",1727975437635,4.28582,2336.0,2335.6,5.09556]
["bitfinex","ETHUSD",1727975438092,4.28582,2336.0,2335.6,5.09563]
["bitfinex","ETHUSD",1727975438299,5.06122,2336.0,2335.6,4.28153]
["bitfinex","ETHUSD",1727975438791,4.28102,2335.9,2335.6,0.856342]
["bitfinex","ETHUSD",1727975439135,5.06138,2336.0,2335.4,4.28189]
["bitfinex","ETHUSD",1727975439284,5.06138,2336.0,2335.4,4.28184]
["bitfinex","ETHUSD",1727975439846,9.34228,2336.0,2335.5,4.2817]
["bitfinex","ETHUSD",1727975440074,0.7804,2336.0,2335.5,4.2817]
["bitfinex","ETHUSD",1727975440291,5.06133,2336.0,2335.5,5.3048639]
["bitfinex","ETHUSD",1727975440578,4.2813,2335.8,2335.5,1.0231639]
["bitfinex","ETHUSD",1727975440800,4.2813,2335.8,2335.3,5.95018896]
["bitfinex","ETHUSD",1727975441074,4.28117,2335.9,2335.4,4.28179]
["bitfinex","ETHUSD",1727975441241,0.7804,2336.0,2335.3,0.7735]
["bitfinex","ETHUSD",1727975441580,0.005,2336.0,2335.7,8.56256]
["bitfinex","ETHUSD",1727975441879,0.005,2336.0,2335.7,9.418816]
["bitfinex","ETHUSD",1727975442081,0.005,2336.0,2335.8,4.28107]
["bitfinex","ETHUSD",1727975442278,0.005,2336.0,2335.9,5.6528]
["bitfinex","ETHUSD",1727975443288,0.005,2336.0,2335.9,6.0825]
["bitfinex","ETHUSD",1727975445562,0.005,2336.0,2335.9,5.6528]
["bitfinex","ETHUSD",1727975445768,0.005,2336.0,2335.9,7.23986423]
["bitfinex","ETHUSD",1727975446672,0.005,2336.0,2335.9,5.86806423]
["bitfinex","ETHUSD",1727975446977,0.005,2336.0,2335.7,6.70897228]
["bitfinex","ETHUSD",1727975446978,0.005,2336.0,2335.7,5.137606]
["bitfinex","ETHUSD",1727975447161,0.005,2336.0,2335.8,4.28118]
["bitfinex","ETHUSD",1727975447689,4.28597,2336.0,2335.6,4.28152]
["bitfinex","ETHUSD",1727975448492,4.28597,2336.0,2335.5,0.7722]
["bitfinex","ETHUSD",1727975448493,0.005,2336.0,2335.7,4.28129]
["bitfinex","ETHUSD",1727975448991,0.005,2336.0,2335.5,0.7722]
["bitfinex","ETHUSD",1727975448992,0.005,2336.0,2335.9,4.281]
["bitfinex","ETHUSD",1727975449173,0.005,2336.0,2335.9,5.137217]
["bitfinex","ETHUSD",1727975449507,0.005,2336.0,2335.9,7.02492253]
["bitfinex","ETHUSD",1727975449789,0.005,2336.0,2335.9,8.00374927]
["bitfinex","ETHUSD",1727975449999,0.005,2336.0,2335.9,8.08913165]
["bitfinex","ETHUSD",1727975451145,0.005,2336.0,2335.9,7.00599938]
["bitfinex","ETHUSD",1727975452469,0.005,2336.0,2335.9,6.490917]
["bitfinex","ETHUSD",1727975455672,0.005,2336.0,2335.9,6.57530758]
["bitfinex","ETHUSD",1727975455872,0.005,2336.0,2335.9,6.490917]
["bitfinex","ETHUSD",1727975457934,0.005,2336.0,2335.9,9.490917]
["bitfinex","ETHUSD",1727975458950,0.005,2336.0,2335.9,9.920617]
["bitfinex","ETHUSD",1727975459115,0.005,2336.0,2335.9,9.490917]
["bitfinex","ETHUSD",1727975460915,0.005,2336.0,2335.9,5.687217]
["bitfinex","ETHUSD",1727975461120,0.005,2336.0,2335.9,0.55]
["bitfinex","ETHUSD",1727975461311,0.005,2336.0,2335.4,0.827]
["bitfinex","ETHUSD",1727975461505,0.005,2336.0,2335.7,4.28128]
["bitfinex","ETHUSD",1727975461758,0.005,2336.0,2335.9,4.281]
["bitfinex","ETHUSD",1727975462054,0.005,2336.0,2335.8,4.28101]
["bitfinex","ETHUSD",1727975462211,0.005,2336.0,2335.9,5.0512]
["bitfinex","ETHUSD",1727975462811,0.005,2336.0,2335.9,8.0512]
["bitfinex","ETHUSD",1727975463346,0.005,2336.0,2335.9,9.0309]
["bitfinex","ETHUSD",1727975463847,4.4002632,2336.9,2335.9,9.0309]
["bitfinex","ETHUSD",1727975463848,0.1209932,2336.9,2336.8,4.82935]
["bitfinex","ETHUSD",1727975464092,0.1209932,2336.9,2336.8,5.389305]
["bitfinex","ETHUSD",1727975464355,0.1209932,2336.9,2336.8,9.589205]
["bitfinex","ETHUSD",1727975465091,0.005,2337.2,2337.1,9.0297]
["bitfinex","ETHUSD",1727975465268,0.005,2337.2,2337.0,4.27895]
["bitfinex","ETHUSD",1727975465269,0.005,2338.2,2337.9,0.55]
["bitfinex","ETHUSD",1727975465550,0.005,2338.2,2337.8,0.55]
["bitfinex","ETHUSD",1727975465861,4.27698,2338.1,2337.7,4.27767]
["bitfinex","ETHUSD",1727975466036,4.27698,2338.1,2337.6,4.82779]
["bitfinex","ETHUSD",1727975466374,5.07419,2337.4,2336.9,4.27902]
["bitfinex","ETHUSD",1727975466560,5.07419,2337.4,2336.8,1.354255]
["bitfinex","ETHUSD",1727975466561,4.27915,2337.0,2336.5,4.27977]
["bitfinex","ETHUSD",1727975466712,4.27915,2337.0,2336.5,8.55958]
["bitfinex","ETHUSD",1727975467287,4.27915,2337.0,2336.6,4.27971]
["bitfinex","ETHUSD",1727975467436,5.07517,2336.9,2336.3,4.28014]
["bitfinex","ETHUSD",1727975467765,4.27848,2337.3,2336.1,5.08051628]
["bitfinex","ETHUSD",1727975467915,0.8007,2337.3,2336.8,4.27933]
["bitfinex","ETHUSD",1727975468111,0.8007,2337.6,2337.3,4.27829]
["bitfinex","ETHUSD",1727975468426,0.8207,2337.9,2337.6,4.27786]
["bitfinex","ETHUSD",1727975468624,4.28192,2338.2,2337.3,0.427829]
["bitfinex","ETHUSD",1727975468625,0.005,2338.2,2337.3,5.50834528]
["bitfinex","ETHUSD",1727975468842,0.005,2338.2,2337.7,4.27755]
["bitfinex","ETHUSD",1727975468843,4.28188,2338.2,2337.7,4.27755]
["bitfinex","ETHUSD",1727975469211,0.005,2338.2,2337.8,4.2775]
["bitfinex","ETHUSD",1727975469415,0.005,2338.2,2337.8,0.855505]
["bitfinex","ETHUSD",1727975469718,0.005,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1727975469961,0.005,2338.2,2338.1,4.82697]
["bitfinex","ETHUSD",1727975470502,0.005,2338.2,2338.1,7.82697]
["bitfinex","ETHUSD",1727975470915,0.005,2338.2,2338.1,3.55]
["bitfinex","ETHUSD",1727975471235,0.005,2338.2,2338.1,6.19468663]
["bitfinex","ETHUSD",1727975471384,0.005,2338.2,2338.1,9.28004654]
["bitfinex","ETHUSD",1727975471590,0.005,2338.2,2338.1,15.04997719]
["bitfinex","ETHUSD",1727975473929,0.005,2338.2,2338.1,15.85857719]
["bitfinex","ETHUSD",1727975474342,0.1159932,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1727975474573,0.1159932,2339.3,2339.2,5.679967]
["bitfinex","ETHUSD",1727975475630,0.1159932,2339.3,2339.2,0.855007]
["bitfinex","ETHUSD",1727975475786,0.1159932,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1727975475993,0.1159932,2339.3,2339.2,4.82496]
["bitfinex","ETHUSD",1727975476213,0.1159932,2339.3,2339.2,4.91031682]
["bitfinex","ETHUSD",1727975476487,0.1159932,2339.3,2339.2,8.25466]
["bitfinex","ETHUSD",1727975476708,0.1159932,2339.3,2339.2,9.06036]
["bitfinex","ETHUSD",1727975477004,5.09296,2340.7,2340.1,4.27319]
["bitfinex","ETHUSD",1727975477809,5.09296,2340.7,2340.0,4.82339]
["bitfinex","ETHUSD",1727975477810,0.8206,2340.7,2340.0,4.82339]
["bitfinex","ETHUSD",1727975478006,5.09284,2340.7,2340.2,0.55]
["bitfinex","ETHUSD",1727975478204,5.09284,2340.7,2340.2,4.82313]
["bitfinex","ETHUSD",1727975478417,4.27241,2340.6,2340.3,0.782313]
["bitfinex","ETHUSD",1727975478652,0.8206,2340.7,2340.0,4.27337]
["bitfinex","ETHUSD",1727975478816,4.2726,2340.5,2339.9,4.27365]
["bitfinex","ETHUSD",1727975479016,0.8206,2340.7,2339.6,4.27411]
["bitfinex","ETHUSD",1727975479248,4.27344,2340.1,2339.3,3.0]
["bitfinex","ETHUSD",1727975479474,0.7597,2340.2,2339.3,3.0]
["bitfinex","ETHUSD",1727975479605,4.27332,2340.1,2339.5,4.27428]
["bitfinex","ETHUSD",1727975479805,0.7597,2340.2,2339.4,0.56362061]
["bitfinex","ETHUSD",1727975480044,0.7597,2340.2,2339.5,4.27441]
["bitfinex","ETHUSD",1727975480355,0.7597,2340.2,2339.6,4.27411]
["bitfinex","ETHUSD",1727975480514,5.03283,2340.2,2339.6,4.27411]
["bitfinex","ETHUSD",1727975480711,0.7597,2340.2,2339.7,4.27404]
["bitfinex","ETHUSD",1727975480915,0.7597,2340.2,2339.7,0.854815]
["bitfinex","ETHUSD",1727975481246,4.27349,2340.1,2339.4,4.27443]
["bitfinex","ETHUSD",1727975481556,4.27418,2339.7,2339.1,4.27509]
["bitfinex","ETHUSD",1727975481766,4.27479,2339.3,2338.8,4.27559]
["bitfinex","ETHUSD",1727975482048,4.27498,2339.2,2338.6,8.55187]
["bitfinex","ETHUSD",1727975482261,4.27498,2339.2,2338.7,0.855187]
["bitfinex","ETHUSD",1727975482409,4.27479,2339.3,2338.6,4.27592]
["bitfinex","ETHUSD",1727975482609,5.07794,2339.6,2338.9,4.27536]
["bitfinex","ETHUSD",1727975482610,4.27453,2339.5,2338.9,4.27536]
["bitfinex","ETHUSD",1727975482855,4.27472,2339.4,2338.8,4.27563]
["bitfinex","ETHUSD",1727975483015,5.07807,2339.6,2338.9,4.2755]
["bitfinex","ETHUSD",1727975483016,4.27442,2339.5,2338.9,4.2755]
["bitfinex","ETHUSD",1727975483209,5.07806,2339.6,2338.9,4.2755]
["bitfinex","ETHUSD",1727975483453,5.07799,2339.6,2339.1,4.27514]
["bitfinex","ETHUSD",1727975483610,0.8037,2339.6,2339.0,0.42755]
["bitfinex","ETHUSD",1727975483811,5.07803,2339.6,2339.0,4.70278]
["bitfinex","ETHUSD",1727975484012,8.54985,2339.3,2338.7,4.27586]
["bitfinex","ETHUSD",1727975484616,0.8037,2339.6,2338.6,5.42559056]
["bitfinex","ETHUSD",1727975484818,0.8037,2339.6,2339.2,4.27494]
["bitfinex","ETHUSD",1727975485173,4.27442,2339.5,2338.9,4.27539]
["bitfinex","ETHUSD",1727975485324,4.27442,2339.5,2339.0,4.2753]
["bitfinex","ETHUSD",1727975485526,0.8037,2339.6,2339.2,4.27495]
["bitfinex","ETHUSD",1727975485735,0.8037,2339.6,2339.1,4.27514]
["bitfinex","ETHUSD",1727975485957,5.07801,2339.6,2339.0,4.2753]
["bitfinex","ETHUSD",1727975486267,4.27455,2339.5,2339.0,4.27521]
["bitfinex","ETHUSD",1727975486567,4.27455,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1727975486931,5.07793,2339.6,2339.1,4.27514]
["bitfinex","ETHUSD",1727975487235,0.8037,2339.6,2339.1,4.27514]
["bitfinex","ETHUSD",1727975487450,0.8037,2339.6,2339.1,0.855035]
["bitfinex","ETHUSD",1727975487613,5.07777,2339.9,2339.2,8.54973]
["bitfinex","ETHUSD",1727975487812,0.804,2339.9,2339.0,4.27523]
["bitfinex","ETHUSD",1727975488012,0.804,2339.9,2338.8,0.55]
["bitfinex","ETHUSD",1727975488263,0.804,2339.9,2339.1,4.27511]
["bitfinex","ETHUSD",1727975488563,5.07725,2340.2,2339.7,4.274]
["bitfinex","ETHUSD",1727975488716,0.804,2340.2,2339.8,4.33630012]
["bitfinex","ETHUSD",1727975488909,0.804,2340.2,2339.8,0.06246012]
["bitfinex","ETHUSD",1727975489213,0.804,2340.5,2339.9,4.27358]
["bitfinex","ETHUSD",1727975489413,5.07676,2340.5,2340.0,4.27341]
["bitfinex","ETHUSD",1727975489726,0.804,2340.5,2340.1,8.54638]
["bitfinex","ETHUSD",1727975489926,0.804,2340.5,2340.1,4.27319]
["bitfinex","ETHUSD",1727975490182,0.804,2340.5,2340.1,8.54641]
["bitfinex","ETHUSD",1727975490527,0.804,2340.5,2340.2,4.27303]
["bitfinex","ETHUSD",1727975491043,0.804,2340.5,2340.3,4.27284]
["bitfinex","ETHUSD",1727975491354,0.804,2340.5,2340.2,4.27303]
["bitfinex","ETHUSD",1727975491355,0.804,2340.5,2340.2,8.54606]
["bitfinex","ETHUSD",1727975491564,0.804,2340.5,2340.2,4.27303]
["bitfinex","ETHUSD",1727975491718,0.804,2340.5,2340.2,8.54607]
["bitfinex","ETHUSD",1727975491921,0.804,2340.5,2340.3,0.57706264]
["bitfinex","ETHUSD",1727975492941,0.804,2340.5,2340.1,0.854641]
["bitfinex","ETHUSD",1727975492942,5.07667,2340.5,2340.1,0.854641]
["bitfinex","ETHUSD",1727975493153,5.07667,2340.5,2339.8,5.46447601]
["bitfinex","ETHUSD",1727975493154,4.27277,2340.4,2339.8,4.70737601]
["bitfinex","ETHUSD",1727975493334,4.27324,2340.2,2339.6,4.27409]
["bitfinex","ETHUSD",1727975493534,5.0329,2339.9,2339.4,8.54892]
["bitfinex","ETHUSD",1727975493813,4.27115,2341.3,2339.2,0.762]
["bitfinex","ETHUSD",1727975493814,4.27366,2340.0,2339.5,4.27426]
["bitfinex","ETHUSD",1727975494055,4.27369,2339.9,2339.5,5.129152]
["bitfinex","ETHUSD",1727975494257,0.7592,2340.2,2339.7,4.27404]
["bitfinex","ETHUSD",1727975494417,0.7592,2340.2,2339.8,4.27377]
["bitfinex","ETHUSD",1727975494618,0.8331,2340.5,2339.9,0.08388039]
["bitfinex","ETHUSD",1727975494822,4.27304,2340.3,2339.8,8.54751]
["bitfinex","ETHUSD",1727975495048,4.27304,2340.3,2339.8,5.128481]
["bitfinex","ETHUSD",1727975495359,4.27297,2340.3,2339.8,4.27384]
["bitfinex","ETHUSD",1727975495561,8.54606,2340.3,2339.8,4.27384]
["bitfinex","ETHUSD",1727975495728,4.27342,2340.1,2339.5,4.27429]
["bitfinex","ETHUSD",1727975496069,4.27331,2340.2,2339.7,4.27395]
["bitfinex","ETHUSD",1727975496070,4.2733,2340.2,2339.7,4.27395]
["bitfinex","ETHUSD",1727975496357,4.27305,2340.3,2339.8,4.27376]
["bitfinex","ETHUSD",1727975496578,0.8331,2340.5,2340.1,4.2732]
["bitfinex","ETHUSD",1727975496778,0.8331,2340.5,2339.9,4.27354]
["bitfinex","ETHUSD",1727975497083,0.8331,2340.5,2340.1,4.27315]
["bitfinex","ETHUSD",1727975497084,0.5831,2340.5,2340.1,4.27315]
["bitfinex","ETHUSD",1727975497387,0.5831,2340.5,2340.2,4.27313]
["bitfinex","ETHUSD",1727975497679,4.27216,2340.8,2340.4,4.27277]
["bitfinex","ETHUSD",1727975498040,4.27227,2340.7,2340.3,4.27278]
["bitfinex","ETHUSD",1727975498388,4.27286,2340.4,2339.9,4.27353]
["bitfinex","ETHUSD",1727975498585,4.27254,2340.6,2340.0,4.27338]
["bitfinex","ETHUSD",1727975498750,4.27259,2340.5,2340.1,4.2733]
["bitfinex","ETHUSD",1727975498956,4.27298,2340.3,2339.9,4.27368]
["bitfinex","ETHUSD",1727975499277,4.27267,2340.5,2340.0,4.27349]
["bitfinex","ETHUSD",1727975499476,4.27279,2340.4,2340.0,4.27349]
["bitfinex","ETHUSD",1727975499787,4.27245,2340.6,2340.1,8.54654]
["bitfinex","ETHUSD",1727975499955,4.27245,2340.6,2340.1,4.27323]
["bitfinex","ETHUSD",1727975500284,0.8328,2340.5,2340.1,4.27321]
["bitfinex","ETHUSD",1727975500582,0.8328,2340.5,2340.2,8.54626]
["bitfinex","ETHUSD",1727975500786,0.8328,2340.5,2340.3,4.27288]
["bitfinex","ETHUSD",1727975500953,0.8328,2340.5,2340.2,4.27313]
["bitfinex","ETHUSD",1727975501157,0.8328,2340.5,2340.1,0.94441825]
["bitfinex","ETHUSD",1727975501371,0.8328,2340.5,2340.2,4.27311]
["bitfinex","ETHUSD",1727975501567,0.8328,2340.5,2340.0,4.27349]
["bitfinex","ETHUSD",1727975501568,5.10546,2340.5,2340.0,4.27349]
["bitfinex","ETHUSD",1727975501757,4.27284,2340.4,2339.9,4.27361]
["bitfinex","ETHUSD",1727975501941,4.27297,2340.3,2339.9,4.27361]
["bitfinex","ETHUSD",1727975502282,0.8328,2340.5,2340.3,4.27284]
["bitfinex","ETHUSD",1727975502484,0.8328,2340.5,2340.3,4.27294]
["bitfinex","ETHUSD",1727975503283,5.10546,2340.5,2340.0,4.27338]
["bitfinex","ETHUSD",1727975504054,5.10546,2340.5,2340.0,8.54678]
["bitfinex","ETHUSD",1727975504278,5.10546,2340.5,2340.0,4.27338]
["bitfinex","ETHUSD",1727975504581,4.27297,2340.3,2339.9,4.27357]
["bitfinex","ETHUSD",1727975504795,4.27316,2340.2,2339.7,0.427395]
["bitfinex","ETHUSD",1727975504946,4.2735,2340.0,2339.6,4.2742]
["bitfinex","ETHUSD",1727975505460,4.2735,2340.0,2339.6,5.129045]
["bitfinex","ETHUSD",1727975505659,4.27371,2339.9,2339.5,4.27425]
["bitfinex","ETHUSD",1727975505868,0.7737,2340.1,2339.4,4.27447]
["bitfinex","ETHUSD",1727975506168,0.7737,2340.1,2339.9,4.27357]
["bitfinex","ETHUSD",1727975506575,0.8251,2340.5,2340.2,4.27311]
["bitfinex","ETHUSD",1727975506773,0.8251,2340.5,2340.1,4.27328]
["bitfinex","ETHUSD",1727975507089,4.27285,2340.4,2340.0,4.27337]
["bitfinex","ETHUSD",1727975507879,5.0338,2340.3,2339.9,4.2736]
["bitfinex","ETHUSD",1727975508079,4.27272,2340.5,2340.0,4.27337]
["bitfinex","ETHUSD",1727975508290,4.2729,2340.4,2339.8,4.27373]
["bitfinex","ETHUSD",1727975508502,4.27297,2340.3,2339.8,8.54749]
["bitfinex","ETHUSD",1727975508803,4.2724,2340.7,2339.3,4.27466]
["bitfinex","ETHUSD",1727975508804,4.27396,2339.8,2339.3,4.27466]
["bitfinex","ETHUSD",1727975509025,0.7639,2339.9,2339.5,4.27431]
["bitfinex","ETHUSD",1727975509220,4.27395,2339.8,2339.4,4.27452]
["bitfinex","ETHUSD",1727975510003,0.7639,2339.9,2339.3,4.702076]
["bitfinex","ETHUSD",1727975510004,5.03759,2339.9,2339.3,4.702076]
["bitfinex","ETHUSD",1727975510221,4.27404,2339.8,2339.3,4.27477]
["bitfinex","ETHUSD",1727975510383,4.27404,2339.8,2338.9,0.8177]
["bitfinex","ETHUSD",1727975510384,4.27413,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1727975510703,4.27424,2339.6,2339.2,4.27494]
["bitfinex","ETHUSD",1727975511218,4.27435,2339.6,2339.0,4.27519]
["bitfinex","ETHUSD",1727975511398,0.7799,2339.8,2339.0,4.27531]
["bitfinex","ETHUSD",1727975511579,4.27405,2339.7,2339.2,4.27481]
["bitfinex","ETHUSD",1727975511786,0.7799,2339.8,2339.4,4.27456]
["bitfinex","ETHUSD",1727975511962,0.7799,2339.8,2339.5,4.27437]
["bitfinex","ETHUSD",1727975512164,0.7799,2340.1,2339.7,4.27392]
["bitfinex","ETHUSD",1727975512369,4.27307,2340.3,2339.7,4.2739]
["bitfinex","ETHUSD",1727975512616,5.05268,2340.4,2339.9,4.27362]
["bitfinex","ETHUSD",1727975512921,5.05268,2340.4,2339.8,0.42739]
["bitfinex","ETHUSD",1727975512922,4.27306,2340.3,2339.8,0.42739]
["bitfinex","ETHUSD",1727975513205,4.2738,2339.9,2339.5,4.27425]
["bitfinex","ETHUSD",1727975513410,5.0537,2339.9,2339.5,8.54856]
["bitfinex","ETHUSD",1727975513565,4.27387,2339.8,2339.4,4.27458]
["bitfinex","ETHUSD",1727975513768,0.7799,2339.9,2339.4,5.129345]
["bitfinex","ETHUSD",1727975514012,0.8158,2340.3,2340.1,4.2733]
["bitfinex","ETHUSD",1727975514323,5.08838,2340.6,2340.1,4.27328]
["bitfinex","ETHUSD",1727975514608,5.08838,2340.6,2339.6,0.7507]
["bitfinex","ETHUSD",1727975514609,0.8158,2340.6,2339.6,0.7507]
["bitfinex","ETHUSD",1727975514917,8.54651,2340.2,2339.7,4.27396]
["bitfinex","ETHUSD",1727975515065,4.27342,2340.1,2339.3,0.7997]
["bitfinex","ETHUSD",1727975515324,0.8146,2340.0,2339.3,0.7997]
["bitfinex","ETHUSD",1727975515506,4.27397,2339.8,2339.3,4.27474]
["bitfinex","ETHUSD",1727975515714,0.8146,2340.0,2339.3,1.07943237]
["bitfinex","ETHUSD",1727975515891,4.27404,2339.8,2339.3,4.27469]
["bitfinex","ETHUSD",1727975516092,4.27376,2339.9,2339.4,4.27445]
["bitfinex","ETHUSD",1727975516294,5.08813,2340.0,2339.5,4.27439]
["bitfinex","ETHUSD",1727975516667,0.8146,2340.0,2339.4,4.27459]
["bitfinex","ETHUSD",1727975516871,4.2737,2339.9,2339.3,4.2747]
["bitfinex","ETHUSD",1727975517064,4.27405,2339.7,2339.3,0.9444319]
["bitfinex","ETHUSD",1727975517505,4.27405,2339.7,2339.3,5.2191319]
["bitfinex","ETHUSD",1727975517811,4.27405,2339.7,2339.2,4.27492]
["bitfinex","ETHUSD",1727975517812,4.27406,2339.7,2339.2,4.27481]
["bitfinex","ETHUSD",1727975517971,4.27406,2339.7,2339.3,4.27477]
["bitfinex","ETHUSD",1727975518172,8.54824,2339.7,2339.3,4.27477]
["bitfinex","ETHUSD",1727975518374,4.27433,2339.6,2339.2,4.27485]
["bitfinex","ETHUSD",1727975519372,4.27432,2339.6,2339.1,9.44468896]
["bitfinex","ETHUSD",1727975519576,4.27432,2339.6,2339.2,5.43438337]
["bitfinex","ETHUSD",1727975519878,5.08811,2340.0,2339.5,4.27441]
["bitfinex","ETHUSD",1727975519879,4.27377,2339.9,2339.5,4.27441]
["bitfinex","ETHUSD",1727975520094,5.08814,2340.0,2339.5,4.27425]
["bitfinex","ETHUSD",1727975520512,5.08814,2340.0,2339.6,4.27411]
["bitfinex","ETHUSD",1727975520681,9.36175,2340.0,2339.6,4.27411]
["bitfinex","ETHUSD",1727975520882,4.27375,2339.9,2339.4,4.27447]
["bitfinex","ETHUSD",1727975521213,4.27397,2339.8,2339.4,5.04233671]
["bitfinex","ETHUSD",1727975521592,4.27397,2339.8,2339.4,0.76786671]
["bitfinex","ETHUSD",1727975521794,4.27388,2339.8,2339.4,5.04244671]
["bitfinex","ETHUSD",1727975521996,0.8146,2340.0,2339.1,0.89459896]
["bitfinex","ETHUSD",1727975521997,4.2743,2339.6,2339.2,4.27494]
["bitfinex","ETHUSD",1727975522200,4.27385,2339.9,2339.2,5.16943896]
["bitfinex","ETHUSD",1727975522400,4.27406,2339.7,2339.3,4.27467]
["bitfinex","ETHUSD",1727975522600,4.27406,2339.7,2339.1,0.89459896]
["bitfinex","ETHUSD",1727975522601,4.27438,2339.6,2339.1,0.89459896]
["bitfinex","ETHUSD",1727975522814,4.27452,2339.5,2339.1,0.89459896]
["bitfinex","ETHUSD",1727975523016,8.54911,2339.5,2339.2,0.89459896]
["bitfinex","ETHUSD",1727975523228,5.07678,2339.4,2339.2,0.89459896]
["bitfinex","ETHUSD",1727975523538,4.27522,2339.1,2339.0,0.89459896]
["bitfinex","ETHUSD",1727975523742,4.27496,2339.2,2338.9,0.89459896]
["bitfinex","ETHUSD",1727975523743,4.27499,2339.2,2338.9,0.89459896]
["bitfinex","ETHUSD",1727975523906,5.07686,2339.4,2338.9,5.17009896]
["bitfinex","ETHUSD",1727975524260,0.8291,2339.7,2339.2,4.27489]
["bitfinex","ETHUSD",1727975524544,0.8291,2339.7,2339.4,4.27457]
["bitfinex","ETHUSD",1727975524899,0.8026,2339.9,2339.6,4.27423]
["bitfinex","ETHUSD",1727975525106,5.07628,2339.9,2339.5,4.27439]
["bitfinex","ETHUSD",1727975525315,0.8026,2339.9,2339.6,4.27413]
["bitfinex","ETHUSD",1727975525506,5.07636,2339.9,2339.4,5.09298]
["bitfinex","ETHUSD",1727975525703,0.8026,2339.9,2339.6,4.27422]
["bitfinex","ETHUSD",1727975526708,0.8026,2339.9,2339.5,5.3004659]
["bitfinex","ETHUSD",1727975526907,5.07638,2339.9,2339.5,5.3004659]
["bitfinex","ETHUSD",1727975527255,4.27424,2339.6,2339.3,0.89459896]
["bitfinex","ETHUSD",1727975527477,4.27424,2339.6,2339.2,6.27695815]
["bitfinex","ETHUSD",1727975527478,0.8227,2339.5,2339.2,0.89459896]
["bitfinex","ETHUSD",1727975527756,0.8227,2339.5,2338.9,1.80019304]
["bitfinex","ETHUSD",1727975527757,4.2746,2339.4,2338.9,2.24474374]
["bitfinex","ETHUSD",1727975527922,4.2746,2339.4,2339.0,5.39432333]
["bitfinex","ETHUSD",1727975528119,4.2746,2339.4,2339.0,4.49972437]
["bitfinex","ETHUSD",1727975528308,4.2746,2339.4,2339.0,4.49977437]
["bitfinex","ETHUSD",1727975528503,4.27434,2339.6,2339.1,4.27514]
["bitfinex","ETHUSD",1727975528730,4.27453,2339.5,2339.2,0.53942133]
["bitfinex","ETHUSD",1727975528932,4.27507,2339.2,2338.9,0.89459896]
["bitfinex","ETHUSD",1727975529206,4.27478,2339.3,2338.9,5.17005896]
["bitfinex","ETHUSD",1727975529524,0.8091,2339.4,2338.9,5.17008896]
["bitfinex","ETHUSD",1727975529717,0.8091,2339.4,2338.9,5.97118896]
["bitfinex","ETHUSD",1727975529906,4.27511,2339.2,2338.8,0.89459896]
["bitfinex","ETHUSD",1727975530122,4.27544,2339.0,2338.8,0.89459896]
["bitfinex","ETHUSD",1727975530384,4.27504,2339.2,2338.8,0.89459896]
["bitfinex","ETHUSD",1727975530752,4.27504,2339.2,2338.9,0.89459896]
["bitfinex","ETHUSD",1727975530960,0.8091,2339.4,2338.8,1.35014478]
["bitfinex","ETHUSD",1727975530961,4.27529,2339.1,2338.8,0.89459896]
["bitfinex","ETHUSD",1727975531253,0.8091,2339.4,2338.7,0.89459896]
["bitfinex","ETHUSD",1727975531254,4.27551,2338.9,2338.7,0.89459896]
["bitfinex","ETHUSD",1727975531423,4.27534,2339.0,2338.6,0.89459896]
["bitfinex","ETHUSD",1727975531625,5.08372,2339.4,2338.7,0.89459896]
["bitfinex","ETHUSD",1727975531626,4.27553,2338.9,2338.7,0.89459896]
["bitfinex","ETHUSD",1727975531856,4.27553,2338.9,2338.6,0.89459896]
["bitfinex","ETHUSD",1727975532013,5.08372,2339.4,2338.4,1.32429896]
["bitfinex","ETHUSD",1727975532014,0.8091,2339.4,2338.4,1.32429896]
["bitfinex","ETHUSD",1727975532218,3.0,2339.8,2339.3,4.27475]
["bitfinex","ETHUSD",1727975532219,4.27404,2339.8,2339.3,4.27475]
["bitfinex","ETHUSD",1727975532450,0.7892,2340.0,2339.6,4.27408]
["bitfinex","ETHUSD",1727975532657,0.7892,2340.0,2339.7,4.27404]
["bitfinex","ETHUSD",1727975532859,4.27307,2340.3,2339.8,4.27379]
["bitfinex","ETHUSD",1727975533156,5.04858,2340.2,2339.7,4.27404]
["bitfinex","ETHUSD",1727975533361,5.04858,2340.2,2339.8,4.27379]
["bitfinex","ETHUSD",1727975533568,5.04858,2340.2,2339.8,5.128565]
["bitfinex","ETHUSD",1727975533717,0.7754,2340.2,2339.5,4.27428]
["bitfinex","ETHUSD",1727975533916,4.27383,2339.9,2339.4,4.2745]
["bitfinex","ETHUSD",1727975534225,4.27387,2339.8,2339.4,4.2745]
["bitfinex","ETHUSD",1727975534645,0.8286,2340.1,2339.3,4.702215]
["bitfinex","ETHUSD",1727975534891,4.27389,2339.8,2339.4,4.27452]
["bitfinex","ETHUSD",1727975535158,4.27389,2339.8,2339.4,5.2534735]
["bitfinex","ETHUSD",1727975535657,4.27385,2339.9,2339.5,4.27441]
["bitfinex","ETHUSD",1727975535958,4.27387,2339.8,2339.4,0.9788835]
["bitfinex","ETHUSD",1727975536254,4.27387,2339.8,2339.4,5.2534735]
["bitfinex","ETHUSD",1727975536615,4.27371,2339.9,2339.4,5.2533135]
["bitfinex","ETHUSD",1727975536917,4.27422,2339.7,2339.3,0.427475]
["bitfinex","ETHUSD",1727975537497,4.27445,2339.5,2339.1,5.16971896]
["bitfinex","ETHUSD",1727975537760,4.27467,2339.4,2338.9,5.16999896]
["bitfinex","ETHUSD",1727975538277,5.02853,2339.6,2338.9,0.89459896]
["bitfinex","ETHUSD",1727975538440,5.02853,2339.6,2339.4,4.27456]
["bitfinex","ETHUSD",1727975538441,0.7543,2339.6,2339.4,4.27456]
["bitfinex","ETHUSD",1727975538640,0.7543,2339.6,2339.3,4.27476]
["bitfinex","ETHUSD",1727975538861,0.7543,2339.6,2339.4,4.27459]
["bitfinex","ETHUSD",1727975539040,0.7543,2339.6,2339.3,4.27476]
["bitfinex","ETHUSD",1727975539243,5.02866,2339.6,2339.0,1.54663733]
["bitfinex","ETHUSD",1727975539447,4.27452,2339.5,2339.1,0.89459896]
["bitfinex","ETHUSD",1727975539648,5.02866,2339.6,2339.1,0.89459896]
["bitfinex","ETHUSD",1727975539649,4.27489,2339.3,2339.1,0.89459896]
["bitfinex","ETHUSD",1727975540368,4.27496,2339.2,2339.1,0.89459896]
["bitfinex","ETHUSD",1727975540539,0.7543,2339.6,2339.1,0.89459896]
["bitfinex","ETHUSD",1727975540738,0.7543,2339.6,2339.2,5.16951896]
["bitfinex","ETHUSD",1727975540950,0.7812,2339.9,2339.3,4.27475]
["bitfinex","ETHUSD",1727975541274,0.7812,2339.9,2339.4,0.89459896]
["bitfinex","ETHUSD",1727975541275,4.27426,2339.6,2339.4,0.89459896]
["bitfinex","ETHUSD",1727975541487,4.27441,2339.5,2339.4,1.35014478]
["bitfinex","ETHUSD",1727975541772,4.27427,2339.6,2339.4,0.88531682]
["bitfinex","ETHUSD",1727975541979,4.27441,2339.5,2339.4,0.88531682]
["bitfinex","ETHUSD",1727975542176,5.06551,2339.5,2339.4,0.88531682]
["bitfinex","ETHUSD",1727975542691,4.27388,2339.8,2339.4,0.88531682]
["bitfinex","ETHUSD",1727975542692,0.7911,2339.8,2339.4,0.88531682]
["bitfinex","ETHUSD",1727975542838,0.7911,2339.8,2339.5,0.22354616]
["bitfinex","ETHUSD",1727975543033,4.27423,2339.6,2339.5,0.88531682]
["bitfinex","ETHUSD",1727975543381,0.7911,2339.8,2339.5,0.88531682]
["bitfinex","ETHUSD",1727975543536,0.7911,2339.8,2339.4,5.15981682]
["bitfinex","ETHUSD",1727975543877,5.06497,2339.8,2339.4,5.15980682]
["bitfinex","ETHUSD",1727975544030,4.27406,2339.7,2339.4,0.88531682]
["bitfinex","ETHUSD",1727975544230,0.7911,2339.8,2339.5,4.2744]
["bitfinex","ETHUSD",1727975544436,0.7911,2339.8,2339.4,1.71636328]
["bitfinex","ETHUSD",1727975544437,5.06504,2339.8,2339.4,1.71636328]
["bitfinex","ETHUSD",1727975544669,4.27408,2339.7,2339.4,0.83104646]
["bitfinex","ETHUSD",1727975544877,4.27413,2339.7,2339.4,0.88531682]
["bitfinex","ETHUSD",1727975545091,4.27434,2339.6,2339.2,0.88531682]
["bitfinex","ETHUSD",1727975545384,5.06497,2339.8,2339.2,0.88531682]
["bitfinex","ETHUSD",1727975545620,5.06497,2339.8,2338.9,1.80019304]
["bitfinex","ETHUSD",1727975545621,5.10626,2339.2,2339.1,0.88531682]
["bitfinex","ETHUSD",1727975545829,4.27514,2339.1,2339.0,0.88531682]
["bitfinex","ETHUSD",1727975546511,4.27533,2339.0,2338.9,0.88531682]
["bitfinex","ETHUSD",1727975546997,4.27533,2339.0,2338.7,1.35014478]
["bitfinex","ETHUSD",1727975546998,4.27551,2338.9,2338.8,0.88567965]
["bitfinex","ETHUSD",1727975547198,0.93814,2339.1,2338.8,1.35014478]
["bitfinex","ETHUSD",1727975547199,4.27518,2339.1,2338.8,1.35014478]
["bitfinex","ETHUSD",1727975547523,4.27518,2339.1,2338.9,0.88565374]
["bitfinex","ETHUSD",1727975547723,4.27518,2339.1,2339.0,0.88565374]
["bitfinex","ETHUSD",1727975548238,4.27533,2339.0,2338.9,0.88565374]
["bitfinex","ETHUSD",1727975548398,4.27551,2338.9,2338.8,0.88565374]
["bitfinex","ETHUSD",1727975548607,7.27551,2338.9,2338.7,0.88565374]
["bitfinex","ETHUSD",1727975548926,7.27551,2338.9,2338.5,1.80019304]
["bitfinex","ETHUSD",1727975548927,8.10397,2338.7,2338.5,0.88565374]
["bitfinex","ETHUSD",1727975549239,8.10397,2338.7,2338.4,0.88565374]
["bitfinex","ETHUSD",1727975549240,8.10434,2338.5,2338.4,0.88565374]
["bitfinex","ETHUSD",1727975549435,9.769967,2338.5,2338.4,0.88565374]
["bitfinex","ETHUSD",1727975549581,9.769967,2338.5,2338.3,0.88565374]
["bitfinex","ETHUSD",1727975549582,7.27642,2338.4,2338.3,0.88565374]
["bitfinex","ETHUSD",1727975549790,4.27642,2338.4,2338.3,1.32952138]
["bitfinex","ETHUSD",1727975550095,0.8281,2338.5,2338.3,2.21429364]
["bitfinex","ETHUSD",1727975550299,9.3808,2338.5,2338.4,2.21429364]
["bitfinex","ETHUSD",1727975550507,4.27642,2338.4,2338.3,2.21429364]
["bitfinex","ETHUSD",1727975550703,4.27679,2338.2,2338.0,3.1000111]
["bitfinex","ETHUSD",1727975551032,4.27679,2338.2,2338.0,0.67618992]
["bitfinex","ETHUSD",1727975551202,4.27679,2338.2,2337.9,3.1000111]
["bitfinex","ETHUSD",1727975551395,4.27714,2338.1,2337.9,3.1000111]
["bitfinex","ETHUSD",1727975551735,4.27679,2338.2,2337.9,3.1000111]
["bitfinex","ETHUSD",1727975551896,8.55367,2338.2,2338.0,2.65782075]
["bitfinex","ETHUSD",1727975552426,4.27679,2338.2,2338.0,2.65782075]
["bitfinex","ETHUSD",1727975552732,4.27697,2338.1,2338.0,2.65782075]
["bitfinex","ETHUSD",1727975552933,4.27715,2338.0,2337.9,2.65782075]
["bitfinex","ETHUSD",1727975554190,5.0398,2338.1,2337.9,0.26578208]
["bitfinex","ETHUSD",1727975554534,4.277,2338.1,2337.8,2.65653686]
["bitfinex","ETHUSD",1727975554736,4.27726,2338.0,2337.9,2.65653686]
["bitfinex","ETHUSD",1727975554941,8.55407,2338.1,2337.9,2.65653686]
["bitfinex","ETHUSD",1727975555229,4.27715,2338.0,2337.9,2.6559644]
["bitfinex","ETHUSD",1727975555435,4.27734,2337.9,2337.8,2.6559644]
["bitfinex","ETHUSD",1727975555651,4.27715,2338.0,2337.8,2.6559644]
["bitfinex","ETHUSD",1727975555834,4.27715,2338.0,2337.8,3.23149014]
["bitfinex","ETHUSD",1727975556153,4.27734,2337.9,2337.8,3.23149014]
["bitfinex","ETHUSD",1727975556315,4.27752,2337.8,2337.7,2.6559644]
["bitfinex","ETHUSD",1727975556845,4.27752,2337.8,2337.6,2.6559644]
["bitfinex","ETHUSD",1727975557002,4.27752,2337.8,2337.7,2.21358297]
["bitfinex","ETHUSD",1727975557447,4.27752,2337.8,2337.6,2.6559644]
["bitfinex","ETHUSD",1727975557635,4.27743,2337.9,2337.7,2.6559644]
["bitfinex","ETHUSD",1727975557817,4.27743,2337.9,2337.6,2.6559644]
["bitfinex","ETHUSD",1727975558008,4.27743,2337.9,2337.7,2.6559644]
["bitfinex","ETHUSD",1727975558213,4.27743,2337.9,2337.8,2.6559644]
["bitfinex","ETHUSD",1727975558437,4.27743,2337.9,2337.7,2.6559644]
["bitfinex","ETHUSD",1727975558743,4.27752,2337.8,2337.7,2.6559644]
["bitfinex","ETHUSD",1727975559122,4.27855,2337.3,2337.0,4.46560387]
["bitfinex","ETHUSD",1727975559324,4.27862,2337.2,2337.1,3.09877843]
["bitfinex","ETHUSD",1727975559860,5.05788,2337.3,2337.1,3.09877843]
["bitfinex","ETHUSD",1727975560031,4.27824,2337.5,2337.1,0.67592105]
["bitfinex","ETHUSD",1727975560228,8.08355,2337.8,2337.3,6.93393041]
["bitfinex","ETHUSD",1727975560424,0.806,2337.8,2337.7,1.32729594]
["bitfinex","ETHUSD",1727975560668,4.27553,2338.9,2337.7,1.76972792]
["bitfinex","ETHUSD",1727975560669,0.806,2338.1,2337.7,1.76972792]
["bitfinex","ETHUSD",1727975560959,0.806,2338.1,2337.9,0.88475124]
["bitfinex","ETHUSD",1727975560960,4.2773,2338.0,2337.9,0.88475124]
["bitfinex","ETHUSD",1727975561282,4.2773,2338.0,2337.8,1.32712686]
["bitfinex","ETHUSD",1727975561283,4.27734,2337.9,2337.8,0.88475124]
["bitfinex","ETHUSD",1727975561656,5.213404,2337.9,2337.8,0.88475124]
["bitfinex","ETHUSD",1727975561956,4.2777,2337.7,2337.6,0.88475124]
["bitfinex","ETHUSD",1727975562164,4.27807,2337.5,2337.4,0.88475124]
["bitfinex","ETHUSD",1727975562481,7.27825,2337.4,2337.3,0.88475124]
["bitfinex","ETHUSD",1727975562804,5.04517,2337.5,2337.3,0.88475124]
["bitfinex","ETHUSD",1727975562967,4.27791,2337.6,2337.4,1.10593905]
["bitfinex","ETHUSD",1727975563299,4.27751,2337.9,2337.5,0.88475124]
["bitfinex","ETHUSD",1727975563300,4.27742,2337.9,2337.5,0.88475124]
["bitfinex","ETHUSD",1727975563470,4.27742,2337.9,2337.6,0.88383643]
["bitfinex","ETHUSD",1727975563987,4.27752,2337.8,2337.6,0.88383643]
["bitfinex","ETHUSD",1727975564161,4.27752,2337.8,2337.5,0.88383643]
["bitfinex","ETHUSD",1727975564371,4.27752,2337.8,2337.6,0.24321511]
["bitfinex","ETHUSD",1727975565410,4.27774,2337.7,2337.4,0.88383643]
["bitfinex","ETHUSD",1727975565820,4.27807,2337.5,2337.3,0.88383643]
["bitfinex","ETHUSD",1727975565984,4.27807,2337.5,2337.2,0.88383643]
["bitfinex","ETHUSD",1727975566185,4.27807,2337.5,2337.2,1.38623229]
["bitfinex","ETHUSD",1727975566370,4.27839,2337.4,2337.2,1.38623229]
["bitfinex","ETHUSD",1727975566710,4.27825,2337.4,2337.3,0.88383643]
["bitfinex","ETHUSD",1727975566871,4.27844,2337.3,2337.2,0.88383643]
["bitfinex","ETHUSD",1727975567075,4.27862,2337.2,2337.1,1.76972792]
["bitfinex","ETHUSD",1727975567896,4.27862,2337.2,2337.1,2.2096519]
["bitfinex","ETHUSD",1727975568098,4.27862,2337.2,2337.1,1.76522301]
["bitfinex","ETHUSD",1727975568299,4.27862,2337.2,2337.1,1.76481127]
["bitfinex","ETHUSD",1727975568719,4.27862,2337.2,2337.1,0.88267691]
["bitfinex","ETHUSD",1727975569287,4.27862,2337.2,2337.1,0.88246244]
["bitfinex","ETHUSD",1727975569484,5.21045,2337.2,2337.1,0.88246244]
["bitfinex","ETHUSD",1727975569774,5.21045,2337.2,2337.1,0.88264573]
["bitfinex","ETHUSD",1727975570003,5.21045,2337.2,2337.1,1.76481127]
["bitfinex","ETHUSD",1727975570578,5.21045,2337.2,2337.1,1.32344397]
["bitfinex","ETHUSD",1727975570879,5.21045,2337.2,2337.1,0.88250034]
["bitfinex","ETHUSD",1727975571076,8.98875,2337.2,2337.1,0.88250034]
["bitfinex","ETHUSD",1727975571289,4.2788,2337.1,2336.9,1.32344397]
["bitfinex","ETHUSD",1727975571496,4.27899,2337.0,2336.9,1.76481127]
["bitfinex","ETHUSD",1727975571724,4.27917,2336.9,2336.8,1.76481127]
["bitfinex","ETHUSD",1727975572414,4.27917,2336.9,2336.8,1.32449352]
["bitfinex","ETHUSD",1727975573754,4.27917,2336.9,2336.8,1.76481127]
["bitfinex","ETHUSD",1727975574761,4.27917,2336.9,2336.7,1.76481127]
["bitfinex","ETHUSD",1727975575053,4.27935,2336.8,2336.7,1.76594672]
["bitfinex","ETHUSD",1727975575252,4.27935,2336.8,2336.7,2.20765422]
["bitfinex","ETHUSD",1727975575410,4.27935,2336.8,2336.6,1.76586574]
["bitfinex","ETHUSD",1727975575615,4.27917,2336.9,2336.7,1.32487967]
["bitfinex","ETHUSD",1727975575843,8.55852,2336.9,2336.8,1.32487967]
["bitfinex","ETHUSD",1727975576149,4.27917,2336.9,2336.8,1.32487967]
["bitfinex","ETHUSD",1727975581075,6.26755054,2340.1,2336.8,1.32487967]
["bitfinex","ETHUSD",1727975581076,4.27835,2337.4,2336.8,2.73692199]
["bitfinex","ETHUSD",1727975581244,4.27862,2337.2,2337.1,0.88282379]
["bitfinex","ETHUSD",1727975581441,4.2788,2337.1,2337.0,0.88282379]
["bitfinex","ETHUSD",1727975581645,4.2788,2337.1,2336.9,1.32423569]
["bitfinex","ETHUSD",1727975581646,4.27899,2337.0,2336.9,0.88282379]
["bitfinex","ETHUSD",1727975581954,4.27899,2337.0,2336.9,0.88244336]
["bitfinex","ETHUSD",1727975582275,4.27899,2337.0,2336.5,4.27981]
["bitfinex","ETHUSD",1727975582430,4.27899,2337.0,2336.6,4.27969]
["bitfinex","ETHUSD",1727975582629,5.07998,2337.2,2336.7,4.27953]
["bitfinex","ETHUSD",1727975582630,0.8012,2337.2,2336.7,4.27953]
["bitfinex","ETHUSD",1727975582870,2.0,2339.0,2337.2,4.27853]
["bitfinex","ETHUSD",1727975582871,5.09434,2337.7,2337.2,4.27853]
["bitfinex","ETHUSD",1727975583037,0.8166,2338.0,2337.0,0.55]
["bitfinex","ETHUSD",1727975583245,4.27695,2338.2,2337.4,4.2782]
["bitfinex","ETHUSD",1727975583464,5.09322,2338.3,2337.8,4.2774]
["bitfinex","ETHUSD",1727975583625,5.09322,2338.3,2337.5,4.27806]
["bitfinex","ETHUSD",1727975583626,4.277,2338.1,2337.5,4.27806]
["bitfinex","ETHUSD",1727975583832,4.27718,2338.0,2337.5,8.55605]
["bitfinex","ETHUSD",1727975584058,4.27718,2338.0,2337.1,4.27868]
["bitfinex","ETHUSD",1727975584059,0.936974,2338.2,2337.7,4.27762]
["bitfinex","ETHUSD",1727975584332,0.7946,2338.6,2338.2,4.27671]
["bitfinex","ETHUSD",1727975584572,8.5519,2338.7,2338.1,4.27696]
["bitfinex","ETHUSD",1727975584944,8.5519,2338.7,2337.8,4.27741]
["bitfinex","ETHUSD",1727975584945,4.27588,2338.7,2337.8,4.27741]
["bitfinex","ETHUSD",1727975585129,4.27625,2338.5,2338.0,5.06345]
["bitfinex","ETHUSD",1727975585335,5.131463,2338.5,2338.0,0.7863]
["bitfinex","ETHUSD",1727975585642,5.131463,2338.5,2338.0,5.06333]
["bitfinex","ETHUSD",1727975586150,5.07012,2338.9,2338.3,4.27648]
["bitfinex","ETHUSD",1727975586151,5.07019,2338.9,2338.3,4.27648]
["bitfinex","ETHUSD",1727975586357,4.27427,2339.6,2338.5,4.27612]
["bitfinex","ETHUSD",1727975586358,4.27534,2339.0,2338.5,4.27612]
["bitfinex","ETHUSD",1727975586742,4.27517,2339.1,2338.6,5.04901]
["bitfinex","ETHUSD",1727975586948,0.506387,2339.0,2338.6,5.04901]
["bitfinex","ETHUSD",1727975587147,0.506387,2339.0,2338.6,0.7731]
["bitfinex","ETHUSD",1727975587349,4.276,2338.7,2338.3,0.7731]
["bitfinex","ETHUSD",1727975587571,0.506387,2339.0,2338.3,0.7731]
["bitfinex","ETHUSD",1727975587572,4.27571,2338.8,2338.3,0.7731]
["bitfinex","ETHUSD",1727975587833,4.27564,2338.9,2338.3,0.7731]
["bitfinex","ETHUSD",1727975588063,0.4782027,2338.8,2338.4,4.27629]
["bitfinex","ETHUSD",1727975588261,4.27533,2339.0,2338.5,4.27624]
["bitfinex","ETHUSD",1727975588467,4.27551,2338.9,2338.4,4.27629]
["bitfinex","ETHUSD",1727975588667,4.27571,2338.8,2338.3,5.04969]
["bitfinex","ETHUSD",1727975589070,4.27571,2338.8,2337.9,4.27733]
["bitfinex","ETHUSD",1727975589071,4.27651,2338.4,2338.0,0.7563]
["bitfinex","ETHUSD",1727975589473,5.10122,2338.6,2338.1,4.27697]
["bitfinex","ETHUSD",1727975589779,4.27683,2338.2,2337.7,4.27762]
["bitfinex","ETHUSD",1727975589975,4.2776,2337.8,2337.5,2.20879165]
["bitfinex","ETHUSD",1727975590181,4.2776,2337.8,2337.3,4.27837]
["bitfinex","ETHUSD",1727975590182,4.2776,2337.8,2337.4,1.76861809]
["bitfinex","ETHUSD",1727975590488,4.27729,2338.0,2337.4,1.76861809]
["bitfinex","ETHUSD",1727975590631,4.27729,2338.0,2337.5,4.27803]
["bitfinex","ETHUSD",1727975590835,4.705019,2338.0,2337.5,8.55602]
["bitfinex","ETHUSD",1727975591033,4.705019,2338.0,2337.4,1.76861809]
["bitfinex","ETHUSD",1727975591034,4.2778,2337.7,2337.6,1.32689224]
["bitfinex","ETHUSD",1727975591335,4.2778,2337.7,2337.5,1.32689224]
["bitfinex","ETHUSD",1727975592169,4.27772,2337.7,2337.6,0.88529007]
["bitfinex","ETHUSD",1727975592389,4.27772,2337.7,2337.4,1.76861809]
["bitfinex","ETHUSD",1727975592390,3.0,2337.6,2337.4,1.32689224]
["bitfinex","ETHUSD",1727975592538,3.427772,2337.6,2337.5,1.32689224]
["bitfinex","ETHUSD",1727975593039,4.27807,2337.5,2337.4,1.32689224]
["bitfinex","ETHUSD",1727975593269,8.9852552,2337.5,2337.4,0.88583014]
["bitfinex","ETHUSD",1727975593433,4.27825,2337.4,2337.3,0.88583014]
["bitfinex","ETHUSD",1727975593637,4.27844,2337.3,2337.2,1.76861809]
["bitfinex","ETHUSD",1727975593934,4.27844,2337.3,2337.2,1.32932228]
["bitfinex","ETHUSD",1727975594332,8.557,2337.3,2337.1,1.76861809]
["bitfinex","ETHUSD",1727975594539,8.557,2337.3,2337.2,1.3296473]
["bitfinex","ETHUSD",1727975594767,4.27844,2337.3,2337.2,1.3296473]
["bitfinex","ETHUSD",1727975595135,1.32638852,2337.3,2337.2,1.76861809]
["bitfinex","ETHUSD",1727975595335,4.27862,2337.2,2337.1,1.76861809]
["bitfinex","ETHUSD",1727975595536,7.27862,2337.2,2337.1,1.76861809]
["bitfinex","ETHUSD",1727975595786,7.27862,2337.2,2337.0,2.21602496]
["bitfinex","ETHUSD",1727975595787,4.2788,2337.1,2337.0,1.76861809]
["bitfinex","ETHUSD",1727975596080,8.0756,2337.1,2337.0,1.76861809]
["bitfinex","ETHUSD",1727975596249,8.0756,2337.1,2337.0,1.3305451]
["bitfinex","ETHUSD",1727975596250,9.44366085,2337.1,2337.0,1.3305451]
["bitfinex","ETHUSD",1727975597041,9.44366085,2337.1,2336.9,1.76861809]
["bitfinex","ETHUSD",1727975597042,4.27899,2337.0,2336.9,0.88709805]
["bitfinex","ETHUSD",1727975597288,4.27899,2337.0,2336.8,1.3305451]
["bitfinex","ETHUSD",1727975597289,7.27917,2336.9,2336.8,1.3305451]
["bitfinex","ETHUSD",1727975597774,7.27917,2336.9,2336.7,1.3305451]
["bitfinex","ETHUSD",1727975597961,8.511036,2336.8,2336.7,1.3305451]
["bitfinex","ETHUSD",1727975598165,8.511036,2336.8,2336.6,1.76861809]
["bitfinex","ETHUSD",1727975598367,7.27954,2336.7,2336.6,2.21602496]
["bitfinex","ETHUSD",1727975598556,7.27954,2336.7,2336.3,2.65922995]
["bitfinex","ETHUSD",1727975598738,4.27931,2336.9,2336.6,2.21689409]
["bitfinex","ETHUSD",1727975598939,5.64701085,2337.1,2336.8,1.77343504]
["bitfinex","ETHUSD",1727975598940,4.27895,2337.1,2336.8,1.77343504]
["bitfinex","ETHUSD",1727975599181,4.27895,2337.1,2337.0,1.32993796]
["bitfinex","ETHUSD",1727975600353,4.27895,2337.1,2334.7,2.03206888]
["bitfinex","ETHUSD",1727975600592,4.27863,2337.2,2336.8,4.27935]
["bitfinex","ETHUSD",1727975600881,4.27881,2337.1,2336.9,0.427935]
["bitfinex","ETHUSD",1727975601100,4.27916,2337.0,2336.4,8.19230495]
["bitfinex","ETHUSD",1727975601253,4.27809,2337.5,2336.4,8.19230495]
["bitfinex","ETHUSD",1727975601254,8.55881,2336.8,2336.4,3.91233495]
["bitfinex","ETHUSD",1727975601445,4.27936,2336.8,2336.4,0.8099]
["bitfinex","ETHUSD",1727975601869,4.27962,2336.7,2336.4,0.8099]
["bitfinex","ETHUSD",1727975602076,4.27936,2336.8,2336.4,0.8099]
["bitfinex","ETHUSD",1727975602966,4.27876,2337.2,2336.5,4.2798]
["bitfinex","ETHUSD",1727975603166,4.27912,2337.0,2336.4,9.43945713]
["bitfinex","ETHUSD",1727975603468,4.27936,2336.8,2336.4,6.33714749]
["bitfinex","ETHUSD",1727975604473,4.27912,2337.0,2336.4,6.33714749]
["bitfinex","ETHUSD",1727975604474,4.27918,2336.9,2336.4,6.33714749]
["bitfinex","ETHUSD",1727975604792,3.0,2337.2,2336.6,4.27961]
["bitfinex","ETHUSD",1727975604962,7.27867,2337.2,2336.7,4.27944]
["bitfinex","ETHUSD",1727975605163,4.27881,2337.1,2336.6,4.27961]
["bitfinex","ETHUSD",1727975605460,4.27881,2337.1,2336.6,8.55924]
["bitfinex","ETHUSD",1727975605660,4.27881,2337.1,2336.6,10.02550828]
["bitfinex","ETHUSD",1727975605867,4.27881,2337.1,2336.6,5.74587828]
["bitfinex","ETHUSD",1727975606165,8.55772,2337.1,2336.6,5.74587828]
["bitfinex","ETHUSD",1727975606387,4.27899,2337.0,2336.6,8.40344477]
["bitfinex","ETHUSD",1727975606697,4.27899,2337.0,2336.6,2.65756649]
["bitfinex","ETHUSD",1727975607233,4.27881,2337.1,2336.6,6.93712649]
["bitfinex","ETHUSD",1727975607505,4.27903,2337.0,2336.8,2.21411798]
["bitfinex","ETHUSD",1727975607864,4.27917,2336.9,2336.8,2.21411798]
["bitfinex","ETHUSD",1727975608165,4.27899,2337.0,2336.8,2.21411798]
["bitfinex","ETHUSD",1727975608385,3.0,2337.3,2336.9,1.76999641]
["bitfinex","ETHUSD",1727975608592,4.2788,2337.1,2337.0,1.76983873]
["bitfinex","ETHUSD",1727975608790,5.134546,2337.1,2337.0,1.76983873]
["bitfinex","ETHUSD",1727975609265,5.08159,2337.0,2336.9,1.76983873]
["bitfinex","ETHUSD",1727975609504,5.08159,2337.0,2336.8,1.76983873]
["bitfinex","ETHUSD",1727975609505,7.27917,2336.9,2336.8,1.76983873]
["bitfinex","ETHUSD",1727975609832,7.27935,2336.8,2336.7,1.76983873]
["bitfinex","ETHUSD",1727975610001,7.27935,2336.8,2336.7,2.21268199]
["bitfinex","ETHUSD",1727975610654,4.27935,2336.8,2336.7,2.21268199]
["bitfinex","ETHUSD",1727975611048,5.06215,2336.8,2336.6,2.21268199]
["bitfinex","ETHUSD",1727975611257,8.213664,2336.7,2336.6,2.21268199]
["bitfinex","ETHUSD",1727975611409,8.213664,2336.7,2336.6,1.76982147]
["bitfinex","ETHUSD",1727975613046,4.2799,2336.5,2336.4,2.21208304]
["bitfinex","ETHUSD",1727975613267,8.0354,2336.5,2336.4,2.21208304]
["bitfinex","ETHUSD",1727975613627,8.0354,2336.5,2336.3,1.77001513]
["bitfinex","ETHUSD",1727975613628,8.03558,2336.4,2336.3,1.77001513]
["bitfinex","ETHUSD",1727975613825,9.267092,2336.4,2336.3,1.77001513]
["bitfinex","ETHUSD",1727975614022,4.28027,2336.3,2336.2,1.77001513]
["bitfinex","ETHUSD",1727975614253,7.28027,2336.3,2336.2,1.77001513]
["bitfinex","ETHUSD",1727975614427,10.1431962,2336.3,2336.2,1.77001513]
["bitfinex","ETHUSD",1727975614629,10.6931962,2336.3,2336.2,1.77001513]
["bitfinex","ETHUSD",1727975614956,10.6931962,2336.3,2336.2,1.32750826]
["bitfinex","ETHUSD",1727975615139,8.07235,2336.2,2336.1,1.32750826]
["bitfinex","ETHUSD",1727975616043,8.07235,2336.2,2336.1,1.77001513]
["bitfinex","ETHUSD",1727975616230,3.0,2336.0,2335.9,2.21208304]
["bitfinex","ETHUSD",1727975616432,3.0,2335.8,2335.7,2.65449965]
["bitfinex","ETHUSD",1727975616628,7.28118,2335.8,2335.7,2.65449965]
["bitfinex","ETHUSD",1727975616831,4.28104,2335.9,2335.7,2.65449965]
["bitfinex","ETHUSD",1727975617055,4.28118,2335.8,2335.7,2.65449965]
["bitfinex","ETHUSD",1727975617968,4.28104,2335.9,2335.7,2.65449965]
["bitfinex","ETHUSD",1727975618170,4.28104,2335.9,2335.8,2.65157932]
["bitfinex","ETHUSD",1727975618378,4.28118,2335.8,2335.7,2.65157932]
["bitfinex","ETHUSD",1727975618543,4.28118,2335.8,2335.7,2.65100141]
["bitfinex","ETHUSD",1727975618544,4.28128,2335.8,2335.7,2.65100141]
["bitfinex","ETHUSD",1727975618731,4.28137,2335.7,2335.6,2.65100141]
["bitfinex","ETHUSD",1727975619643,4.28126,2335.8,2335.4,3.09691626]
["bitfinex","ETHUSD",1727975619893,4.28126,2335.8,2335.7,2.65041498]
["bitfinex","ETHUSD",1727975620269,4.28101,2335.9,2335.7,2.65041498]
["bitfinex","ETHUSD",1727975620576,4.28101,2335.9,2335.7,3.40991498]
["bitfinex","ETHUSD",1727975620784,8.5621,2335.9,2335.7,3.40991498]
["bitfinex","ETHUSD",1727975621087,4.28118,2335.8,2335.7,3.40991498]
["bitfinex","ETHUSD",1727975621962,4.28137,2335.7,2335.6,2.65041498]
["bitfinex","ETHUSD",1727975622365,4.28155,2335.6,2335.5,2.65041498]
["bitfinex","ETHUSD",1727975624646,8.56224,2335.9,2335.6,0.8027]
["bitfinex","ETHUSD",1727975624841,4.28073,2336.1,2335.8,2.20817485]
["bitfinex","ETHUSD",1727975625048,4.28073,2336.1,2336.0,1.7663863]
["bitfinex","ETHUSD",1727975626056,7.28073,2336.1,2336.0,1.7663863]
["bitfinex","ETHUSD",1727975628532,4.28082,2336.0,2335.9,1.7663863]
["bitfinex","ETHUSD",1727975628691,4.28082,2336.0,2335.9,2.20677879]
["bitfinex","ETHUSD",1727975629594,7.28073,2336.1,2335.9,2.20677879]
["bitfinex","ETHUSD",1727975629904,4.28073,2336.1,2336.0,1.76555879]
["bitfinex","ETHUSD",1727975630106,4.28073,2336.1,2335.9,2.85558567]
["bitfinex","ETHUSD",1727975630304,4.28073,2336.1,2336.0,2.20677879]
["bitfinex","ETHUSD",1727975630848,4.28031,2336.3,2336.0,2.2069839]
["bitfinex","ETHUSD",1727975631014,4.28027,2336.3,2336.2,1.76540509]
["bitfinex","ETHUSD",1727975631342,5.08177,2336.3,2336.2,1.76540509]
["bitfinex","ETHUSD",1727975631500,5.08177,2336.3,2336.2,1.32415081]
["bitfinex","ETHUSD",1727975632215,8.08177,2336.3,2336.2,1.32415081]
["bitfinex","ETHUSD",1727975633543,8.08177,2336.3,2336.2,1.76540509]
["bitfinex","ETHUSD",1727975633761,9.317957,2336.3,2336.2,1.76540509]
["bitfinex","ETHUSD",1727975634040,7.28045,2336.2,2336.1,1.76540509]
["bitfinex","ETHUSD",1727975634636,7.28045,2336.2,2336.1,2.2069839]
["bitfinex","ETHUSD",1727975635402,7.28045,2336.2,2336.1,2.2107839]
["bitfinex","ETHUSD",1727975635752,3.0,2336.2,2335.6,0.8127]
["bitfinex","ETHUSD",1727975635968,4.281,2335.9,2335.6,0.8127]
["bitfinex","ETHUSD",1727975636275,8.56212,2335.9,2335.6,0.8127]
["bitfinex","ETHUSD",1727975636427,4.281,2335.9,2335.6,0.8127]
["bitfinex","ETHUSD",1727975636627,4.28121,2335.8,2335.6,0.8127]
["bitfinex","ETHUSD",1727975637053,4.281,2335.9,2335.6,0.8127]
["bitfinex","ETHUSD",1727975637265,4.28119,2335.8,2335.6,0.8127]
["bitfinex","ETHUSD",1727975637628,4.28176,2335.5,2335.3,0.7711]
["bitfinex","ETHUSD",1727975637945,4.28099,2336.0,2335.0,0.7711]
["bitfinex","ETHUSD",1727975637946,4.28221,2335.3,2335.0,0.7711]
["bitfinex","ETHUSD",1727975638282,4.28245,2335.2,2335.0,0.7711]
["bitfinex","ETHUSD",1727975638636,3.8055,2335.8,2334.3,0.8231]
["bitfinex","ETHUSD",1727975638855,5.38003207,2336.1,2334.4,4.28365]
["bitfinex","ETHUSD",1727975638856,4.28303,2334.8,2334.4,4.28365]
["bitfinex","ETHUSD",1727975639141,4.28273,2335.0,2334.3,5.10693]
["bitfinex","ETHUSD",1727975639142,4.28273,2335.0,2334.5,4.28352]
["bitfinex","ETHUSD",1727975639348,4.28273,2335.0,2334.6,5.03811]
["bitfinex","ETHUSD",1727975640271,4.28297,2334.9,2334.6,0.7548]
["bitfinex","ETHUSD",1727975640428,4.2826,2335.1,2334.6,0.7548]
["bitfinex","ETHUSD",1727975640633,4.2823,2335.2,2334.7,4.28309]
["bitfinex","ETHUSD",1727975640841,4.28224,2335.3,2334.8,4.28298]
["bitfinex","ETHUSD",1727975641280,8.56447,2335.3,2334.8,4.28298]
["bitfinex","ETHUSD",1727975641489,3.0,2335.5,2334.6,0.7548]
["bitfinex","ETHUSD",1727975641643,4.28183,2335.5,2335.1,4.28239]
["bitfinex","ETHUSD",1727975641847,4.2815,2335.7,2334.9,0.7566]
["bitfinex","ETHUSD",1727975641848,4.28137,2335.7,2334.9,0.7566]
["bitfinex","ETHUSD",1727975642251,4.28225,2335.3,2334.9,0.7566]
["bitfinex","ETHUSD",1727975642453,0.7543,2335.9,2334.9,0.7566]
["bitfinex","ETHUSD",1727975642790,4.28204,2335.4,2334.9,5.03931]
["bitfinex","ETHUSD",1727975642990,4.28204,2335.4,2335.0,4.83255]
["bitfinex","ETHUSD",1727975643362,4.28185,2335.5,2335.0,4.83255]
["bitfinex","ETHUSD",1727975643562,4.28185,2335.5,2334.2,8.63134897]
["bitfinex","ETHUSD",1727975643563,3.0,2335.6,2335.2,0.55]
["bitfinex","ETHUSD",1727975643748,4.28176,2335.5,2335.2,0.55]
["bitfinex","ETHUSD",1727975644592,3.0,2335.6,2335.1,0.7813]
["bitfinex","ETHUSD",1727975644748,7.28165,2335.6,2335.1,0.7813]
["bitfinex","ETHUSD",1727975645104,4.28159,2335.6,2335.2,4.28221]
["bitfinex","ETHUSD",1727975645307,0.86403207,2336.1,2335.2,0.7807]
["bitfinex","ETHUSD",1727975645308,4.28074,2336.1,2335.2,0.7807]
["bitfinex","ETHUSD",1727975645593,4.2811,2335.9,2335.7,0.7807]
["bitfinex","ETHUSD",1727975645745,5.55047032,2336.3,2335.2,0.7807]
["bitfinex","ETHUSD",1727975645963,4.28126,2335.8,2335.2,0.7807]
["bitfinex","ETHUSD",1727975646216,0.8219,2336.0,2335.2,0.7807]
["bitfinex","ETHUSD",1727975646217,4.2821,2335.3,2335.2,0.7807]
["bitfinex","ETHUSD",1727975646433,4.28238,2335.2,2334.9,0.7807]
["bitfinex","ETHUSD",1727975646719,4.28113,2335.9,2334.9,0.7807]
["bitfinex","ETHUSD",1727975646720,0.8219,2335.5,2334.9,0.7807]
["bitfinex","ETHUSD",1727975646896,4.28178,2335.5,2335.1,4.28239]
["bitfinex","ETHUSD",1727975647078,4.28161,2335.6,2334.9,0.7807]
["bitfinex","ETHUSD",1727975647079,4.28236,2335.2,2334.9,0.7807]
["bitfinex","ETHUSD",1727975648106,4.28203,2335.4,2334.9,0.7807]
["bitfinex","ETHUSD",1727975648107,4.28194,2335.4,2334.9,0.7807]
["bitfinex","ETHUSD",1727975648324,4.28222,2335.3,2334.9,0.7807]
["bitfinex","ETHUSD",1727975648468,4.28222,2335.3,2334.9,5.06352]
["bitfinex","ETHUSD",1727975648803,4.28194,2335.4,2334.9,5.06352]
["bitfinex","ETHUSD",1727975648804,4.28201,2335.4,2334.9,0.7807]
["bitfinex","ETHUSD",1727975649019,4.28236,2335.2,2334.9,0.7807]
["bitfinex","ETHUSD",1727975649167,4.28302,2334.8,2334.6,0.7506]
["bitfinex","ETHUSD",1727975649372,4.28275,2335.0,2334.6,0.7506]
["bitfinex","ETHUSD",1727975649613,4.28275,2335.0,2334.6,5.0339]
["bitfinex","ETHUSD",1727975649812,4.28236,2335.2,2334.8,4.28295]
["bitfinex","ETHUSD",1727975650014,4.28236,2335.2,2334.8,8.56581]
["bitfinex","ETHUSD",1727975650181,11.56416,2335.4,2334.9,4.28267]
["bitfinex","ETHUSD",1727975650509,8.56403,2335.4,2334.9,8.56538]
["bitfinex","ETHUSD",1727975650960,4.28201,2335.4,2335.0,4.28263]
["bitfinex","ETHUSD",1727975651116,4.2821,2335.3,2334.9,4.28267]
["bitfinex","ETHUSD",1727975651470,4.28201,2335.4,2335.0,4.28254]
["bitfinex","ETHUSD",1727975651783,3.0,2335.7,2335.3,4.28199]
["bitfinex","ETHUSD",1727975651984,4.28107,2335.9,2335.5,4.28168]
["bitfinex","ETHUSD",1727975652314,0.8087,2336.1,2335.4,0.8146]
["bitfinex","ETHUSD",1727975652472,8.56341,2335.6,2335.4,0.8146]
["bitfinex","ETHUSD",1727975652672,4.2817,2335.6,2335.4,0.8146]
["bitfinex","ETHUSD",1727975652905,4.28173,2335.5,2335.1,5.097]
["bitfinex","ETHUSD",1727975653405,8.56362,2335.5,2335.1,0.8146]
["bitfinex","ETHUSD",1727975653567,4.28173,2335.5,2335.1,5.09706]
["bitfinex","ETHUSD",1727975653768,4.28126,2335.8,2335.3,0.55]
["bitfinex","ETHUSD",1727975654006,4.28126,2335.8,2335.4,4.28183]
["bitfinex","ETHUSD",1727975654210,4.28126,2335.8,2335.3,4.282]
["bitfinex","ETHUSD",1727975654509,3.0,2336.0,2335.1,0.8146]
["bitfinex","ETHUSD",1727975654699,3.0,2336.0,2335.3,4.28201]
["bitfinex","ETHUSD",1727975654700,8.56257,2335.8,2335.3,4.28201]
["bitfinex","ETHUSD",1727975655208,8.0894,2336.1,2335.6,0.8269]
["bitfinex","ETHUSD",1727975655510,4.28092,2336.0,2335.6,0.8269]
["bitfinex","ETHUSD",1727975655716,4.2809,2336.0,2335.6,0.8269]
["bitfinex","ETHUSD",1727975656012,4.28016,2336.4,2335.9,4.28092]
["bitfinex","ETHUSD",1727975656315,4.28045,2336.2,2336.1,0.7932]
["bitfinex","ETHUSD",1727975656615,4.28063,2336.2,2335.7,4.28128]
["bitfinex","ETHUSD",1727975656915,4.28063,2336.2,2335.6,5.07472]
["bitfinex","ETHUSD",1727975656916,4.28019,2336.4,2335.8,4.28106]
["bitfinex","ETHUSD",1727975657211,5.02976,2336.8,2336.0,5.10177]
["bitfinex","ETHUSD",1727975657212,4.27995,2336.5,2336.0,5.10177]
["bitfinex","ETHUSD",1727975657438,4.27982,2336.6,2336.1,4.28063]
["bitfinex","ETHUSD",1727975657588,4.27905,2337.0,2336.5,0.8211]
["bitfinex","ETHUSD",1727975657589,4.27918,2336.9,2336.5,0.8211]
["bitfinex","ETHUSD",1727975657789,4.27954,2336.7,2336.5,0.8211]
["bitfinex","ETHUSD",1727975658023,0.7727,2337.1,2336.3,4.28015]
["bitfinex","ETHUSD",1727975658024,4.2795,2336.8,2336.3,0.8211]
["bitfinex","ETHUSD",1727975658204,4.2795,2336.8,2336.2,0.510173]
["bitfinex","ETHUSD",1727975658205,4.28035,2336.3,2336.1,0.8211]
["bitfinex","ETHUSD",1727975658560,0.7727,2336.6,2335.8,4.2811]
["bitfinex","ETHUSD",1727975658561,4.28073,2336.1,2335.8,0.8211]
["bitfinex","ETHUSD",1727975658853,8.5615,2336.1,2335.8,0.8211]
["bitfinex","ETHUSD",1727975659025,4.28049,2336.2,2335.8,0.8211]
["bitfinex","ETHUSD",1727975659410,4.28049,2336.2,2335.8,5.10226]
["bitfinex","ETHUSD",1727975659910,4.28065,2336.1,2335.8,0.8211]
["bitfinex","ETHUSD",1727975660511,4.28091,2336.0,2335.5,5.03641]
["bitfinex","ETHUSD",1727975660829,4.28091,2336.0,2335.5,9.31807]
["bitfinex","ETHUSD",1727975661036,3.0,2336.2,2335.5,0.7548]
["bitfinex","ETHUSD",1727975661235,4.2811,2335.9,2335.5,0.7548]
["bitfinex","ETHUSD",1727975661454,4.28087,2336.0,2335.5,0.7548]
["bitfinex","ETHUSD",1727975661746,4.28087,2336.0,2335.5,5.03641]
["bitfinex","ETHUSD",1727975661747,4.28101,2335.9,2335.5,5.03641]
["bitfinex","ETHUSD",1727975662159,4.2812,2335.8,2335.5,0.7548]
["bitfinex","ETHUSD",1727975662669,4.28155,2335.6,2335.2,0.7548]
["bitfinex","ETHUSD",1727975662808,0.856221,2335.8,2335.2,5.03699]
["bitfinex","ETHUSD",1727975663008,4.28145,2335.7,2335.2,5.03699]
["bitfinex","ETHUSD",1727975663234,4.28155,2335.6,2335.2,5.03699]
["bitfinex","ETHUSD",1727975663659,4.28145,2335.7,2335.2,5.03699]
["bitfinex","ETHUSD",1727975663957,4.28158,2335.6,2335.2,5.03699]
["bitfinex","ETHUSD",1727975664458,4.2812,2335.8,2335.2,5.968924]
["bitfinex","ETHUSD",1727975664752,4.28066,2336.1,2335.7,4.28135]
["bitfinex","ETHUSD",1727975664936,4.28066,2336.1,2335.6,4.28145]
["bitfinex","ETHUSD",1727975665146,4.28066,2336.1,2335.7,4.28134]
["bitfinex","ETHUSD",1727975665326,4.28066,2336.1,2335.8,0.7548]
["bitfinex","ETHUSD",1727975665715,4.28071,2336.1,2335.8,0.7548]
["bitfinex","ETHUSD",1727975665949,4.281,2335.9,2335.8,0.7548]
["bitfinex","ETHUSD",1727975666195,4.281,2335.9,2335.5,4.28164]
["bitfinex","ETHUSD",1727975666196,4.28121,2335.8,2335.5,0.7621]
["bitfinex","ETHUSD",1727975666398,4.2812,2335.8,2335.4,4.28189]
["bitfinex","ETHUSD",1727975667219,4.28093,2336.0,2335.5,4.28168]
["bitfinex","ETHUSD",1727975667220,4.28103,2335.9,2335.5,4.28168]
["bitfinex","ETHUSD",1727975667505,4.28093,2336.0,2335.5,4.28168]
["bitfinex","ETHUSD",1727975667725,4.28113,2335.9,2335.5,4.28168]
["bitfinex","ETHUSD",1727975667865,4.28113,2335.9,2335.4,1.0264944]
["bitfinex","ETHUSD",1727975668069,4.28113,2335.9,2335.5,4.83171]
["bitfinex","ETHUSD",1727975668315,4.28075,2336.1,2335.6,4.28155]
["bitfinex","ETHUSD",1727975668316,4.28086,2336.0,2335.6,4.28155]
["bitfinex","ETHUSD",1727975668519,4.28102,2335.9,2335.5,5.92262444]
["bitfinex","ETHUSD",1727975668964,4.28019,2336.4,2335.8,4.28111]
["bitfinex","ETHUSD",1727975669170,4.28019,2336.4,2335.6,0.8093]
["bitfinex","ETHUSD",1727975669171,4.28016,2336.4,2336.0,4.28068]
["bitfinex","ETHUSD",1727975669634,4.27995,2336.5,2336.1,4.28063]
["bitfinex","ETHUSD",1727975669907,8.55999,2336.5,2336.1,4.28063]
["bitfinex","ETHUSD",1727975670113,4.28009,2336.4,2336.0,4.28078]
["bitfinex","ETHUSD",1727975670283,4.28009,2336.4,2336.0,5.21393]
["bitfinex","ETHUSD",1727975670673,4.28009,2336.4,2336.0,9.49468]
["bitfinex","ETHUSD",1727975670913,7.27975,2336.6,2336.1,4.28051]
["bitfinex","ETHUSD",1727975671066,4.27975,2336.6,2336.3,0.7934]
["bitfinex","ETHUSD",1727975671273,4.27924,2336.9,2336.3,0.7934]
["bitfinex","ETHUSD",1727975671472,4.27944,2336.8,2336.3,0.7934]
["bitfinex","ETHUSD",1727975671721,4.786004,2336.9,2336.4,4.27998]
["bitfinex","ETHUSD",1727975671722,8.55867,2336.9,2336.4,4.27998]
["bitfinex","ETHUSD",1727975671918,4.27947,2336.8,2336.4,4.27998]
["bitfinex","ETHUSD",1727975672106,4.27947,2336.8,2336.3,5.07353]
["bitfinex","ETHUSD",1727975672107,4.27954,2336.7,2336.3,5.07353]
["bitfinex","ETHUSD",1727975672316,8.55897,2336.8,2336.3,5.07353]
["bitfinex","ETHUSD",1727975672519,8.55897,2336.8,2336.4,0.507353]
["bitfinex","ETHUSD",1727975673128,8.55892,2336.8,2336.4,0.507353]
["bitfinex","ETHUSD",1727975673312,4.27955,2336.7,2336.4,0.507353]
["bitfinex","ETHUSD",1727975673934,3.7873,2337.1,2336.4,4.787353]
["bitfinex","ETHUSD",1727975673935,4.2792,2336.9,2336.4,4.787353]
["bitfinex","ETHUSD",1727975674140,8.5585,2336.9,2336.5,0.5580753]
["bitfinex","ETHUSD",1727975674430,4.27936,2336.8,2336.4,4.82994]
["bitfinex","ETHUSD",1727975674950,4.27885,2337.1,2336.5,4.27981]
["bitfinex","ETHUSD",1727975675175,4.27885,2337.1,2336.4,0.55]
["bitfinex","ETHUSD",1727975675176,4.72618363,2337.5,2337.0,4.27892]
["bitfinex","ETHUSD",1727975675434,4.72618363,2337.5,2336.6,5.550001]
["bitfinex","ETHUSD",1727975675435,0.44802363,2337.5,2337.3,4.27842]
["bitfinex","ETHUSD",1727975675632,4.27773,2337.7,2337.2,5.06574]
["bitfinex","ETHUSD",1727975675930,4.27796,2337.6,2337.2,6.000199]
["bitfinex","ETHUSD",1727975676132,4.27816,2337.5,2337.2,1.721759]
["bitfinex","ETHUSD",1727975676447,4.27791,2337.6,2337.3,0.55]
["bitfinex","ETHUSD",1727975676595,4.27791,2337.6,2337.3,1.2050299]
["bitfinex","ETHUSD",1727975677512,4.27773,2337.7,2337.3,1.2050299]
["bitfinex","ETHUSD",1727975677720,4.27789,2337.6,2337.3,1.2050299]
["bitfinex","ETHUSD",1727975678040,4.27773,2337.7,2337.3,1.2050299]
["bitfinex","ETHUSD",1727975678222,4.27745,2337.9,2337.5,0.792]
["bitfinex","ETHUSD",1727975678407,4.27713,2338.1,2337.6,4.82778]
["bitfinex","ETHUSD",1727975678739,3.0,2338.2,2337.5,1.41951999]
["bitfinex","ETHUSD",1727975678740,4.27766,2337.8,2337.5,1.41951999]
["bitfinex","ETHUSD",1727975679912,4.27705,2338.1,2337.5,0.792]
["bitfinex","ETHUSD",1727975680139,4.27774,2337.7,2337.5,0.792]
["bitfinex","ETHUSD",1727975680545,8.55554,2337.7,2337.5,0.792]
["bitfinex","ETHUSD",1727975680835,4.27789,2337.6,2337.2,1.3192]
["bitfinex","ETHUSD",1727975681106,4.27844,2337.3,2336.9,0.7924]
["bitfinex","ETHUSD",1727975681257,4.27844,2337.3,2336.9,5.07154]
["bitfinex","ETHUSD",1727975681416,4.2783,2337.4,2336.9,5.07154]
["bitfinex","ETHUSD",1727975682125,4.27844,2337.3,2336.9,5.07154]
["bitfinex","ETHUSD",1727975682312,4.27872,2337.2,2336.9,0.7924]
["bitfinex","ETHUSD",1727975682511,0.937536,2337.2,2336.6,0.7763]
["bitfinex","ETHUSD",1727975682713,0.8182,2337.4,2336.6,0.7763]
["bitfinex","ETHUSD",1727975682714,4.27927,2336.9,2336.6,0.7763]
["bitfinex","ETHUSD",1727975682955,4.2794,2336.8,2336.6,0.7763]
["bitfinex","ETHUSD",1727975683160,4.27893,2337.1,2336.4,0.7763]
["bitfinex","ETHUSD",1727975683365,4.27937,2336.8,2336.4,0.7763]
["bitfinex","ETHUSD",1727975683682,4.2799,2336.5,2336.0,4.28073]
["bitfinex","ETHUSD",1727975683968,4.2799,2336.5,2336.1,1.249073]
["bitfinex","ETHUSD",1727975684171,4.28027,2336.3,2336.1,1.249073]
["bitfinex","ETHUSD",1727975684518,4.28045,2336.2,2336.1,0.821]
["bitfinex","ETHUSD",1727975684714,4.28045,2336.2,2335.8,0.8265]
["bitfinex","ETHUSD",1727975684946,4.28029,2336.3,2335.8,0.8265]
["bitfinex","ETHUSD",1727975685143,4.28029,2336.3,2335.8,5.1076]
["bitfinex","ETHUSD",1727975685375,8.56065,2336.3,2335.8,5.1076]
["bitfinex","ETHUSD",1727975685559,4.28046,2336.2,2335.9,0.51076]
["bitfinex","ETHUSD",1727975686157,4.28029,2336.3,2335.9,0.51076]
["bitfinex","ETHUSD",1727975686354,5.11064,2336.5,2335.9,0.51076]
["bitfinex","ETHUSD",1727975686355,4.28011,2336.4,2336.0,4.28077]
["bitfinex","ETHUSD",1727975687273,4.28031,2336.3,2335.9,4.79175]
["bitfinex","ETHUSD",1727975687467,4.28011,2336.4,2335.9,4.79175]
["bitfinex","ETHUSD",1727975688448,4.28011,2336.4,2336.0,4.28076]
["bitfinex","ETHUSD",1727975688644,0.8306,2336.5,2336.0,4.28076]
["bitfinex","ETHUSD",1727975688645,5.11051,2336.5,2336.0,0.989901]
["bitfinex","ETHUSD",1727975688863,4.27991,2336.5,2336.1,4.28063]
["bitfinex","ETHUSD",1727975689062,4.27991,2336.5,2336.0,5.270691]
["bitfinex","ETHUSD",1727975689277,4.28009,2336.4,2336.0,5.270691]
["bitfinex","ETHUSD",1727975689479,4.28009,2336.4,2336.1,0.8088]
["bitfinex","ETHUSD",1727975691389,4.27987,2336.6,2336.1,0.8088]
["bitfinex","ETHUSD",1727975691682,4.27992,2336.5,2336.1,0.8088]
["bitfinex","ETHUSD",1727975691896,3.8286,2337.0,2336.1,1.8448401]
["bitfinex","ETHUSD",1727975692083,4.27954,2336.7,2336.3,4.28019]
["bitfinex","ETHUSD",1727975692276,4.2791,2337.0,2336.6,4.27972]
["bitfinex","ETHUSD",1727975692495,4.2791,2337.0,2336.5,0.8047]
["bitfinex","ETHUSD",1727975692496,4.27921,2336.9,2336.5,0.8047]
["bitfinex","ETHUSD",1727975692700,4.27954,2336.7,2336.5,0.8047]
["bitfinex","ETHUSD",1727975693200,4.27936,2336.8,2336.5,0.8047]
["bitfinex","ETHUSD",1727975693771,4.27921,2336.9,2336.5,0.8047]
["bitfinex","ETHUSD",1727975694110,4.279,2337.0,2336.5,5.592965]
["bitfinex","ETHUSD",1727975694431,4.27918,2336.9,2336.5,5.592965]
["bitfinex","ETHUSD",1727975694704,4.279,2337.0,2336.5,5.592965]
["bitfinex","ETHUSD",1727975695017,8.55812,2337.0,2336.5,5.592965]
["bitfinex","ETHUSD",1727975695375,4.27918,2336.9,2336.5,5.592965]
["bitfinex","ETHUSD",1727975695966,4.279,2337.0,2336.6,5.10514715]
["bitfinex","ETHUSD",1727975696173,4.27883,2337.1,2336.6,5.10514715]
["bitfinex","ETHUSD",1727975696375,4.27899,2337.0,2336.6,5.10514715]
["bitfinex","ETHUSD",1727975696580,3.7555,2337.4,2336.6,5.10511715]
["bitfinex","ETHUSD",1727975696780,4.27881,2337.1,2336.7,5.47127122]
["bitfinex","ETHUSD",1727975697479,4.27881,2337.1,2336.7,1.19183122]
["bitfinex","ETHUSD",1727975697698,8.55751,2337.2,2336.7,1.19183122]
["bitfinex","ETHUSD",1727975697896,4.27885,2337.1,2336.7,5.47129122]
["bitfinex","ETHUSD",1727975699623,0.44797022,2337.7,2337.3,4.27836]
["bitfinex","ETHUSD",1727975699832,0.44797022,2337.7,2337.5,0.7704]
["bitfinex","ETHUSD",1727975700032,4.27731,2338.0,2337.5,5.04845]
["bitfinex","ETHUSD",1727975700525,5.07654,2338.2,2337.5,0.7704]
["bitfinex","ETHUSD",1727975700689,9.36574,2338.6,2338.1,4.27689]
["bitfinex","ETHUSD",1727975700896,9.36574,2338.6,2338.0,0.7698]
["bitfinex","ETHUSD",1727975700897,4.27662,2338.3,2338.0,0.7698]
["bitfinex","ETHUSD",1727975701080,0.8135,2338.7,2337.7,0.7698]
["bitfinex","ETHUSD",1727975701282,0.8135,2338.1,2337.3,1.3198]
["bitfinex","ETHUSD",1727975701520,4.27789,2337.6,2337.3,1.3198]
["bitfinex","ETHUSD",1727975701729,4.27778,2337.7,2337.3,0.7698]
["bitfinex","ETHUSD",1727975701926,4.27807,2337.6,2337.3,0.7698]
["bitfinex","ETHUSD",1727975702079,4.27778,2337.7,2337.3,0.7698]
["bitfinex","ETHUSD",1727975702080,4.27772,2337.7,2337.3,0.7698]
["bitfinex","ETHUSD",1727975702428,4.27602,2338.7,2337.3,0.7698]
["bitfinex","ETHUSD",1727975702429,5.08994,2338.4,2337.4,0.7698]
["bitfinex","ETHUSD",1727975702629,7.27669,2338.3,2337.9,5.04712]
["bitfinex","ETHUSD",1727975702781,4.27627,2338.5,2338.1,4.2769]
["bitfinex","ETHUSD",1727975702978,4.27593,2338.7,2337.9,0.7698]
["bitfinex","ETHUSD",1727975703179,4.2769,2338.2,2337.9,0.7698]
["bitfinex","ETHUSD",1727975703535,4.27662,2338.3,2337.9,0.7698]
["bitfinex","ETHUSD",1727975704329,4.27681,2338.2,2337.9,0.7698]
["bitfinex","ETHUSD",1727975705036,8.55373,2338.2,2337.9,0.7698]
["bitfinex","ETHUSD",1727975705183,4.27681,2338.2,2337.9,0.7698]
["bitfinex","ETHUSD",1727975705529,8.03741,2338.8,2338.0,0.62814044]
["bitfinex","ETHUSD",1727975705827,4.27561,2338.9,2338.5,0.7814]
["bitfinex","ETHUSD",1727975706392,4.27543,2339.0,2338.5,0.7814]
["bitfinex","ETHUSD",1727975706393,4.27536,2339.0,2338.5,0.7814]
["bitfinex","ETHUSD",1727975706627,5.03687,2339.1,2338.5,5.05756]
["bitfinex","ETHUSD",1727975706811,4.27559,2338.9,2338.5,1.714787]
["bitfinex","ETHUSD",1727975707130,4.27633,2338.5,2338.2,0.7596]
["bitfinex","ETHUSD",1727975707481,4.27564,2338.9,2337.9,0.7596]
["bitfinex","ETHUSD",1727975707482,4.27698,2338.1,2337.9,0.7596]
["bitfinex","ETHUSD",1727975707726,4.27661,2338.3,2337.9,0.7596]
["bitfinex","ETHUSD",1727975707948,0.8218,2338.6,2337.9,0.7596]
["bitfinex","ETHUSD",1727975708228,4.27689,2338.2,2337.6,5.03739]
["bitfinex","ETHUSD",1727975708380,4.27697,2338.1,2337.7,4.781339]
["bitfinex","ETHUSD",1727975708996,4.27672,2338.3,2337.7,4.781339]
["bitfinex","ETHUSD",1727975708997,4.27671,2338.3,2337.9,4.27731]
["bitfinex","ETHUSD",1727975709210,3.0,2338.5,2337.9,0.55]
["bitfinex","ETHUSD",1727975709394,4.27625,2338.5,2338.2,0.7596]
["bitfinex","ETHUSD",1727975709923,4.27624,2338.5,2338.2,1.263254]
["bitfinex","ETHUSD",1727975710133,4.27624,2338.5,2338.2,0.7596]
["bitfinex","ETHUSD",1727975710314,4.27517,2339.1,2337.3,4.27827]
["bitfinex","ETHUSD",1727975710315,4.27672,2338.3,2337.9,0.7523]
["bitfinex","ETHUSD",1727975710480,4.27673,2338.3,2337.9,0.7523]
["bitfinex","ETHUSD",1727975710826,4.27644,2338.4,2338.0,4.82714]
["bitfinex","ETHUSD",1727975711033,4.27581,2338.8,2338.3,0.55]
["bitfinex","ETHUSD",1727975711183,4.27581,2338.8,2338.3,4.82652]
["bitfinex","ETHUSD",1727975711383,4.27581,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1727975711596,4.27581,2338.8,2338.3,0.55]
["bitfinex","ETHUSD",1727975711828,4.27595,2338.7,2338.3,0.55]
["bitfinex","ETHUSD",1727975712030,4.27581,2338.8,2338.4,5.261962]
["bitfinex","ETHUSD",1727975712329,4.27604,2338.7,2338.4,0.985562]
["bitfinex","ETHUSD",1727975712548,0.8027,2339.1,2338.1,0.985663]
["bitfinex","ETHUSD",1727975712722,0.7888,2338.7,2337.9,0.806]
["bitfinex","ETHUSD",1727975713026,4.27648,2338.4,2338.0,4.27714]
["bitfinex","ETHUSD",1727975713188,4.27648,2338.4,2338.1,0.508314]
["bitfinex","ETHUSD",1727975713386,4.27711,2338.1,2337.9,0.806]
["bitfinex","ETHUSD",1727975713786,4.27715,2338.0,2337.9,0.806]
["bitfinex","ETHUSD",1727975714105,4.27715,2338.0,2337.7,0.7673]
["bitfinex","ETHUSD",1727975714421,5.06468,2338.7,2337.7,0.7673]
["bitfinex","ETHUSD",1727975714422,4.27616,2338.6,2337.7,0.7673]
["bitfinex","ETHUSD",1727975714627,4.27655,2338.4,2337.7,5.045]
["bitfinex","ETHUSD",1727975714807,4.27625,2338.5,2337.8,0.932273]
["bitfinex","ETHUSD",1727975715129,8.55448,2338.0,2337.8,0.932273]
["bitfinex","ETHUSD",1727975715287,8.55448,2338.0,2337.7,0.7673]
["bitfinex","ETHUSD",1727975715486,5.06483,2338.7,2337.7,0.7673]
["bitfinex","ETHUSD",1727975715487,4.27699,2338.1,2337.7,0.7673]
["bitfinex","ETHUSD",1727975715731,4.27716,2338.0,2337.7,0.7673]
["bitfinex","ETHUSD",1727975715938,0.7888,2338.7,2337.9,4.27727]
["bitfinex","ETHUSD",1727975715939,4.2767,2338.3,2337.9,4.27727]
["bitfinex","ETHUSD",1727975716225,4.2749,2339.3,2338.4,0.55]
["bitfinex","ETHUSD",1727975716226,0.8196,2339.0,2338.4,0.55]
["bitfinex","ETHUSD",1727975716391,4.27602,2338.7,2338.5,0.482651]
["bitfinex","ETHUSD",1727975716830,4.27566,2338.9,2338.5,0.482651]
["bitfinex","ETHUSD",1727975717022,4.27595,2338.7,2338.5,0.482651]
["bitfinex","ETHUSD",1727975717209,4.27658,2338.4,2338.1,0.7726]
["bitfinex","ETHUSD",1727975717410,4.27663,2338.3,2338.1,0.7726]
["bitfinex","ETHUSD",1727975717617,4.27609,2338.6,2338.1,0.7726]
["bitfinex","ETHUSD",1727975718014,8.55227,2338.6,2338.1,5.04945]
["bitfinex","ETHUSD",1727975718230,8.55227,2338.6,2338.2,4.82677]
["bitfinex","ETHUSD",1727975718231,4.27609,2338.6,2338.2,4.82677]
["bitfinex","ETHUSD",1727975718402,3.0,2338.9,2338.3,0.987622]
["bitfinex","ETHUSD",1727975718655,4.27608,2338.6,2338.3,0.987622]
["bitfinex","ETHUSD",1727975718807,3.0,2338.9,2338.3,0.987622]
["bitfinex","ETHUSD",1727975718808,4.27559,2338.9,2338.4,0.55]
["bitfinex","ETHUSD",1727975719026,4.27559,2338.9,2338.4,4.2764]
["bitfinex","ETHUSD",1727975719204,4.276,2338.7,2338.2,0.55]
["bitfinex","ETHUSD",1727975719540,4.27614,2338.6,2338.3,0.559947]
["bitfinex","ETHUSD",1727975719843,4.276,2338.7,2338.1,0.7726]
["bitfinex","ETHUSD",1727975719844,4.2766,2338.4,2338.1,0.7726]
["bitfinex","ETHUSD",1727975720007,4.27622,2338.6,2338.1,0.7726]
["bitfinex","ETHUSD",1727975720330,4.27632,2338.5,2338.1,0.7726]
["bitfinex","ETHUSD",1727975720634,4.27657,2338.4,2338.1,0.7726]
["bitfinex","ETHUSD",1727975720936,4.27632,2338.5,2338.1,1.277591]
["bitfinex","ETHUSD",1727975721233,4.27643,2338.4,2338.1,1.277591]
["bitfinex","ETHUSD",1727975721444,0.7777,2338.9,2338.1,0.7726]
["bitfinex","ETHUSD",1727975721590,4.27614,2338.6,2338.1,0.7726]
["bitfinex","ETHUSD",1727975722118,5.05333,2338.9,2338.1,0.7726]
["bitfinex","ETHUSD",1727975722119,4.27653,2338.4,2338.1,0.7726]
["bitfinex","ETHUSD",1727975722293,4.27656,2338.4,2337.8,0.8028]
["bitfinex","ETHUSD",1727975722504,4.2759,2338.7,2338.2,4.2767]
["bitfinex","ETHUSD",1727975722742,4.2759,2338.7,2338.3,4.78447]
["bitfinex","ETHUSD",1727975723639,4.27556,2338.9,2338.3,4.78447]
["bitfinex","ETHUSD",1727975723840,0.8067,2339.1,2338.3,0.50795]
["bitfinex","ETHUSD",1727975724103,4.27653,2338.4,2338.1,0.8028]
["bitfinex","ETHUSD",1727975724306,4.27714,2338.1,2337.8,0.81]
["bitfinex","ETHUSD",1727975724707,4.27714,2338.1,2337.6,4.2778]
["bitfinex","ETHUSD",1727975724708,4.27734,2337.9,2337.3,4.27829]
["bitfinex","ETHUSD",1727975724996,4.27778,2337.7,2337.4,1.978829]
["bitfinex","ETHUSD",1727975725258,4.27755,2337.8,2337.4,0.805]
["bitfinex","ETHUSD",1727975725259,4.27762,2337.8,2337.4,0.805]
["bitfinex","ETHUSD",1727975725416,4.27719,2338.0,2337.6,4.27788]
["bitfinex","ETHUSD",1727975725621,3.0,2338.5,2337.6,4.27788]
["bitfinex","ETHUSD",1727975725622,0.7922,2338.3,2337.6,4.27788]
["bitfinex","ETHUSD",1727975725846,4.27607,2338.6,2338.1,4.27686]
["bitfinex","ETHUSD",1727975726202,4.27529,2339.1,2338.0,4.27713]
["bitfinex","ETHUSD",1727975726203,0.7922,2339.0,2338.0,4.27713]
["bitfinex","ETHUSD",1727975726462,4.27636,2338.5,2338.1,4.787853]
["bitfinex","ETHUSD",1727975726612,4.27572,2338.8,2338.3,4.82653]
["bitfinex","ETHUSD",1727975726811,4.27572,2338.8,2338.4,0.7557]
["bitfinex","ETHUSD",1727975727040,4.27589,2338.7,2338.4,0.7557]
["bitfinex","ETHUSD",1727975727317,8.55151,2338.8,2338.4,0.7557]
["bitfinex","ETHUSD",1727975727921,4.27572,2338.8,2338.5,0.558228]
["bitfinex","ETHUSD",1727975728147,8.55158,2338.8,2338.5,0.558228]
["bitfinex","ETHUSD",1727975728461,4.27572,2338.8,2338.5,0.558228]
["bitfinex","ETHUSD",1727975729227,4.27595,2338.7,2338.5,0.558228]
["bitfinex","ETHUSD",1727975729754,4.27572,2338.8,2338.5,0.558228]
["bitfinex","ETHUSD",1727975729959,8.55153,2338.8,2338.5,0.558228]
["bitfinex","ETHUSD",1727975730258,4.27623,2338.6,2338.2,0.7632]
["bitfinex","ETHUSD",1727975730558,0.7922,2339.0,2338.4,0.55]
["bitfinex","ETHUSD",1727975730868,3.0,2339.2,2338.8,4.27568]
["bitfinex","ETHUSD",1727975731162,4.27496,2339.3,2338.9,0.427568]
["bitfinex","ETHUSD",1727975731163,4.27486,2339.3,2338.9,0.427568]
["bitfinex","ETHUSD",1727975731454,4.27533,2339.0,2338.9,0.427568]
["bitfinex","ETHUSD",1727975731612,4.27533,2339.0,2338.7,0.55]
["bitfinex","ETHUSD",1727975732312,4.27522,2339.1,2338.7,0.55]
["bitfinex","ETHUSD",1727975732709,4.27522,2339.1,2338.7,4.82585]
["bitfinex","ETHUSD",1727975732911,4.2756,2338.9,2338.6,0.7632]
["bitfinex","ETHUSD",1727975733146,4.27498,2339.2,2338.7,4.8258]
["bitfinex","ETHUSD",1727975733778,0.7708,2339.3,2338.6,1.694772]
["bitfinex","ETHUSD",1727975734082,4.27485,2339.3,2338.8,4.27557]
["bitfinex","ETHUSD",1727975734236,4.27504,2339.2,2338.7,4.82586]
["bitfinex","ETHUSD",1727975734436,4.2752,2339.1,2338.7,4.82586]
["bitfinex","ETHUSD",1727975734995,4.27452,2339.5,2338.9,4.27546]
["bitfinex","ETHUSD",1727975735153,7.27422,2339.7,2339.2,0.55]
["bitfinex","ETHUSD",1727975735486,4.27441,2339.5,2339.2,0.55]
["bitfinex","ETHUSD",1727975735669,8.54896,2339.5,2339.2,0.55]
["bitfinex","ETHUSD",1727975735983,4.27427,2339.6,2339.2,0.55]
["bitfinex","ETHUSD",1727975736163,4.27451,2339.5,2339.2,0.55]
["bitfinex","ETHUSD",1727975736475,8.54902,2339.5,2339.2,0.55]
["bitfinex","ETHUSD",1727975736683,4.27468,2339.4,2339.2,1.1545286]
["bitfinex","ETHUSD",1727975737678,4.27425,2339.6,2339.2,1.1545286]
["bitfinex","ETHUSD",1727975737885,4.27453,2339.5,2339.2,1.1545286]
["bitfinex","ETHUSD",1727975738246,8.54909,2339.5,2339.2,1.1545286]
["bitfinex","ETHUSD",1727975738441,4.27453,2339.5,2339.2,1.1545286]
["bitfinex","ETHUSD",1727975738688,4.27507,2339.2,2338.8,0.8208]
["bitfinex","ETHUSD",1727975738888,4.27462,2339.4,2338.8,0.8208]
["bitfinex","ETHUSD",1727975739060,4.27486,2339.3,2338.8,5.09636]
["bitfinex","ETHUSD",1727975739463,4.27551,2338.9,2338.4,4.27635]
["bitfinex","ETHUSD",1727975739667,4.27643,2338.4,2338.2,0.7855]
["bitfinex","ETHUSD",1727975739892,0.8298,2338.7,2337.9,0.7855]
["bitfinex","ETHUSD",1727975740181,0.8298,2338.7,2337.6,0.7855]
["bitfinex","ETHUSD",1727975740182,4.27742,2337.9,2337.6,0.7855]
["bitfinex","ETHUSD",1727975740392,4.27764,2337.8,2337.6,2.465678]
["bitfinex","ETHUSD",1727975740543,4.2777,2337.7,2337.6,0.7855]
["bitfinex","ETHUSD",1727975740872,4.27641,2338.5,2337.3,4.27834]
["bitfinex","ETHUSD",1727975740873,4.27707,2338.1,2337.3,0.7585]
["bitfinex","ETHUSD",1727975741188,4.27663,2338.3,2337.8,5.0359]
["bitfinex","ETHUSD",1727975741389,4.27692,2338.2,2337.8,0.7585]
["bitfinex","ETHUSD",1727975741553,4.27663,2338.3,2337.8,9.31343]
["bitfinex","ETHUSD",1727975741895,4.27709,2338.1,2337.9,0.931343]
["bitfinex","ETHUSD",1727975742186,0.7815,2338.6,2337.3,7.29937472]
["bitfinex","ETHUSD",1727975742187,4.2769,2338.2,2337.4,0.7585]
["bitfinex","ETHUSD",1727975742492,4.27783,2337.7,2337.4,0.7585]
["bitfinex","ETHUSD",1727975742687,5.05848,2338.1,2337.4,0.7585]
["bitfinex","ETHUSD",1727975742688,4.27797,2337.6,2337.4,0.7585]
["bitfinex","ETHUSD",1727975743194,4.27766,2337.8,2337.4,0.7585]
["bitfinex","ETHUSD",1727975743390,0.7815,2338.1,2337.4,5.03674]
["bitfinex","ETHUSD",1727975743391,4.27746,2337.9,2337.4,5.03674]
["bitfinex","ETHUSD",1727975743685,4.27775,2337.7,2337.5,0.931517]
["bitfinex","ETHUSD",1727975744181,4.27775,2337.7,2337.1,4.2787]
["bitfinex","ETHUSD",1727975744182,4.27807,2337.5,2337.1,4.2787]
["bitfinex","ETHUSD",1727975744385,4.27747,2337.9,2337.2,5.04109]
["bitfinex","ETHUSD",1727975744585,4.278,2337.6,2337.2,5.04109]
["bitfinex","ETHUSD",1727975744886,4.278,2337.6,2337.2,0.7625]
["bitfinex","ETHUSD",1727975745070,4.27823,2337.5,2337.2,0.7625]
["bitfinex","ETHUSD",1727975745276,4.27795,2337.6,2337.2,2.94944915]
["bitfinex","ETHUSD",1727975745793,4.27795,2337.6,2337.3,1.33057335]
["bitfinex","ETHUSD",1727975746093,4.27763,2337.8,2337.3,4.27831]
["bitfinex","ETHUSD",1727975746387,4.27763,2337.8,2337.4,4.8282]
["bitfinex","ETHUSD",1727975747199,4.27811,2337.5,2337.3,1.33057335]
["bitfinex","ETHUSD",1727975747406,4.705921,2337.5,2337.2,1.33057335]
["bitfinex","ETHUSD",1727975747683,4.705921,2337.5,2337.1,1.33057335]
["bitfinex","ETHUSD",1727975747684,4.27827,2337.4,2337.1,1.33057335]
["bitfinex","ETHUSD",1727975747922,4.27833,2337.4,2337.1,1.33057335]
["bitfinex","ETHUSD",1727975748048,4.27818,2337.5,2337.1,1.33057335]
["bitfinex","ETHUSD",1727975748251,4.27825,2337.4,2337.1,1.33057335]
["bitfinex","ETHUSD",1727975748591,0.8205,2337.6,2337.1,6.56848248]
["bitfinex","ETHUSD",1727975748592,4.27798,2337.6,2337.1,6.56848248]
["bitfinex","ETHUSD",1727975748775,11.55563,2337.7,2337.2,5.03352]
["bitfinex","ETHUSD",1727975748948,7.2778,2337.7,2337.2,6.36409335]
["bitfinex","ETHUSD",1727975749279,4.2779,2337.6,2337.3,0.55]
["bitfinex","ETHUSD",1727975749874,4.27758,2337.8,2337.3,4.82843]
["bitfinex","ETHUSD",1727975750057,4.27758,2337.8,2337.5,0.55]
["bitfinex","ETHUSD",1727975750646,4.27758,2337.8,2337.5,1.88057335]
["bitfinex","ETHUSD",1727975751183,4.27741,2337.9,2337.5,0.55]
["bitfinex","ETHUSD",1727975751489,4.27752,2337.8,2337.7,0.55]
["bitfinex","ETHUSD",1727975751657,4.27736,2337.9,2337.7,0.55]
["bitfinex","ETHUSD",1727975752281,4.27707,2338.1,2337.7,5.387645]
["bitfinex","ETHUSD",1727975752784,7.27679,2338.2,2337.7,5.387645]
["bitfinex","ETHUSD",1727975752959,4.27724,2338.0,2337.7,1.110015]
["bitfinex","ETHUSD",1727975753342,4.27764,2337.8,2337.5,1.33057335]
["bitfinex","ETHUSD",1727975753546,4.27764,2337.8,2337.4,6.42297335]
["bitfinex","ETHUSD",1727975754286,4.27764,2337.8,2337.4,2.14477335]
["bitfinex","ETHUSD",1727975754443,4.27783,2337.7,2337.4,2.14477335]
["bitfinex","ETHUSD",1727975754788,3.0,2338.2,2337.4,2.14477335]
["bitfinex","ETHUSD",1727975754789,4.2773,2338.0,2337.4,2.14477335]
["bitfinex","ETHUSD",1727975754957,4.277,2338.1,2337.5,5.09761812]
["bitfinex","ETHUSD",1727975755290,4.27705,2338.1,2337.5,6.42819147]
["bitfinex","ETHUSD",1727975755452,4.27717,2338.0,2337.6,4.27786]
["bitfinex","ETHUSD",1727975755781,4.27736,2337.9,2337.6,1.88057335]
["bitfinex","ETHUSD",1727975755982,4.27736,2337.9,2337.6,0.55]
["bitfinex","ETHUSD",1727975756199,4.27736,2337.9,2337.6,2.83722228]
["bitfinex","ETHUSD",1727975756683,4.2777,2337.7,2337.5,1.33057335]
["bitfinex","ETHUSD",1727975756982,4.2775,2337.9,2337.5,1.33057335]
["bitfinex","ETHUSD",1727975757188,4.27761,2337.8,2337.5,1.33057335]
["bitfinex","ETHUSD",1727975757500,4.27772,2337.7,2337.5,1.33057335]
["bitfinex","ETHUSD",1727975757993,4.27789,2337.6,2337.4,1.33057335]
["bitfinex","ETHUSD",1727975758148,4.27807,2337.5,2337.4,1.33057335]
["bitfinex","ETHUSD",1727975758348,4.27789,2337.6,2337.4,1.33057335]
["bitfinex","ETHUSD",1727975758548,4.27716,2338.0,2337.4,1.33057335]
["bitfinex","ETHUSD",1727975758776,4.27797,2337.6,2337.3,1.33057335]
["bitfinex","ETHUSD",1727975758954,4.27797,2337.6,2337.3,0.55]
["bitfinex","ETHUSD",1727975759167,4.27816,2337.5,2337.3,0.55]
["bitfinex","ETHUSD",1727975759381,4.27792,2337.6,2337.3,0.55]
["bitfinex","ETHUSD",1727975759543,4.2782,2337.5,2337.2,0.7714]
["bitfinex","ETHUSD",1727975760095,4.27834,2337.4,2337.2,0.7714]
["bitfinex","ETHUSD",1727975760304,4.27844,2337.3,2336.9,5.11057]
["bitfinex","ETHUSD",1727975760498,4.27804,2337.6,2336.9,5.11054]
["bitfinex","ETHUSD",1727975760810,4.27835,2337.4,2337.0,4.27886]
["bitfinex","ETHUSD",1727975761191,4.27835,2337.4,2337.0,4.27898]
["bitfinex","ETHUSD",1727975761505,4.27748,2337.9,2337.1,4.82869]
["bitfinex","ETHUSD",1727975761672,3.44783533,2338.2,2337.4,0.55]
["bitfinex","ETHUSD",1727975761869,3.44783533,2338.2,2338.1,5.58297]
["bitfinex","ETHUSD",1727975761870,0.44783533,2338.2,2338.1,5.58297]
["bitfinex","ETHUSD",1727975762178,3.48529056,2339.0,2338.2,0.55]
["bitfinex","ETHUSD",1727975762379,3.48529056,2339.0,2338.2,4.82677]
["bitfinex","ETHUSD",1727975762380,4.27601,2338.7,2338.2,4.82677]
["bitfinex","ETHUSD",1727975763212,4.27661,2338.3,2338.1,0.756]
["bitfinex","ETHUSD",1727975763421,4.27707,2338.1,2337.8,0.7618]
["bitfinex","ETHUSD",1727975763618,4.27682,2338.2,2337.8,5.03932]
["bitfinex","ETHUSD",1727975764277,4.2762,2338.6,2338.0,0.7618]
["bitfinex","ETHUSD",1727975764523,4.27579,2338.8,2338.3,4.27652]
["bitfinex","ETHUSD",1727975764812,4.27614,2338.6,2338.4,1.3174]
["bitfinex","ETHUSD",1727975765016,4.27614,2338.6,2338.2,1.3174]
["bitfinex","ETHUSD",1727975765171,4.2759,2338.7,2338.2,5.59404]
["bitfinex","ETHUSD",1727975765373,4.2759,2338.7,2338.2,6.153444]
["bitfinex","ETHUSD",1727975765574,3.74612962,2339.0,2338.6,4.27604]
["bitfinex","ETHUSD",1727975765575,6.96482056,2339.0,2338.6,4.27604]
["bitfinex","ETHUSD",1727975765816,4.27543,2339.0,2338.7,0.8106]
["bitfinex","ETHUSD",1727975766187,6.96413673,2339.1,2338.8,0.55]
["bitfinex","ETHUSD",1727975766414,4.27523,2339.1,2338.7,0.8106]
["bitfinex","ETHUSD",1727975766626,4.27568,2338.9,2338.5,1.3606]
["bitfinex","ETHUSD",1727975766794,4.27522,2339.1,2338.5,5.6368]
["bitfinex","ETHUSD",1727975767190,7.41152378,2339.3,2338.8,0.55]
["bitfinex","ETHUSD",1727975767392,0.44769705,2339.3,2339.1,0.55]
["bitfinex","ETHUSD",1727975767684,3.70573227,2339.8,2339.0,0.8039]
["bitfinex","ETHUSD",1727975767685,2.68896673,2339.7,2339.4,0.55]
["bitfinex","ETHUSD",1727975767913,4.27441,2339.5,2339.4,0.55]
["bitfinex","ETHUSD",1727975768109,4.27441,2339.5,2339.2,0.55]
["bitfinex","ETHUSD",1727975768312,4.27427,2339.6,2339.2,0.55]
["bitfinex","ETHUSD",1727975768814,4.27452,2339.5,2339.0,0.8039]
["bitfinex","ETHUSD",1727975768972,4.27452,2339.5,2339.1,0.55]
["bitfinex","ETHUSD",1727975768973,4.27479,2339.3,2339.1,0.55]
["bitfinex","ETHUSD",1727975769180,4.27472,2339.4,2339.1,0.55]
["bitfinex","ETHUSD",1727975769379,1.51632367,2339.6,2338.7,0.8083]
["bitfinex","ETHUSD",1727975769682,4.27545,2339.0,2338.7,0.8083]
["bitfinex","ETHUSD",1727975769873,8.55089,2339.0,2338.7,0.8083]
["bitfinex","ETHUSD",1727975770116,4.27553,2338.9,2338.7,0.8083]
["bitfinex","ETHUSD",1727975770298,4.27542,2339.0,2338.7,0.8083]
["bitfinex","ETHUSD",1727975770509,4.27596,2338.7,2338.4,0.8034]
["bitfinex","ETHUSD",1727975770725,4.27544,2339.0,2338.5,4.27611]
["bitfinex","ETHUSD",1727975770927,0.7692,2339.4,2338.9,0.8034]
["bitfinex","ETHUSD",1727975771077,4.27533,2339.0,2338.9,0.8034]
["bitfinex","ETHUSD",1727975771282,4.27533,2339.0,2338.6,5.07936]
["bitfinex","ETHUSD",1727975771894,4.27506,2339.2,2338.7,0.55]
["bitfinex","ETHUSD",1727975772092,4.27534,2339.0,2338.7,0.55]
["bitfinex","ETHUSD",1727975773491,4.27506,2339.2,2338.7,5.388716]
["bitfinex","ETHUSD",1727975773687,3.84795004,2339.5,2339.1,0.753]
["bitfinex","ETHUSD",1727975773688,3.0,2339.5,2339.1,0.753]
["bitfinex","ETHUSD",1727975773894,4.27471,2339.4,2338.9,4.8255]
["bitfinex","ETHUSD",1727975774331,4.27471,2339.4,2338.9,0.55]
["bitfinex","ETHUSD",1727975774592,4.27471,2339.4,2338.9,5.8671806]
["bitfinex","ETHUSD",1727975774800,4.27471,2339.4,2339.0,4.27522]
["bitfinex","ETHUSD",1727975775006,4.2747,2339.4,2338.9,5.8671806]
["bitfinex","ETHUSD",1727975775234,4.27498,2339.2,2338.9,1.5917406]
["bitfinex","ETHUSD",1727975775474,4.27496,2339.3,2338.9,5.8671606]
["bitfinex","ETHUSD",1727975775772,4.27496,2339.3,2339.0,1.08958106]
["bitfinex","ETHUSD",1727975775915,2.6883112,2339.5,2338.8,0.753]
["bitfinex","ETHUSD",1727975776117,3.8161,2339.8,2338.8,0.753]
["bitfinex","ETHUSD",1727975776118,4.2754,2339.0,2338.8,0.753]
["bitfinex","ETHUSD",1727975776361,2.6883112,2339.5,2338.9,0.55]
["bitfinex","ETHUSD",1727975776548,2.6883112,2339.5,2338.8,0.753]
["bitfinex","ETHUSD",1727975776549,4.27468,2339.4,2339.1,0.55]
["bitfinex","ETHUSD",1727975776760,4.27463,2339.4,2338.8,5.02859]
["bitfinex","ETHUSD",1727975776976,4.27463,2339.4,2338.9,0.55]
["bitfinex","ETHUSD",1727975776977,4.27489,2339.3,2338.9,0.55]
["bitfinex","ETHUSD",1727975777266,4.27489,2339.3,2338.8,1.3121526]
["bitfinex","ETHUSD",1727975777267,4.27519,2339.1,2338.8,1.3121526]
["bitfinex","ETHUSD",1727975777445,4.27489,2339.3,2338.8,1.3121526]
["bitfinex","ETHUSD",1727975777649,0.7879,2339.5,2338.9,4.27549]
["bitfinex","ETHUSD",1727975777650,5.06246,2339.5,2338.9,4.27549]
["bitfinex","ETHUSD",1727975777829,4.27473,2339.4,2339.0,0.55876426]
["bitfinex","ETHUSD",1727975778034,4.27473,2339.4,2339.1,0.03527524]
["bitfinex","ETHUSD",1727975778465,4.27473,2339.4,2339.0,0.55876426]
["bitfinex","ETHUSD",1727975778669,4.27473,2339.4,2339.1,0.55]
["bitfinex","ETHUSD",1727975779431,4.27449,2339.5,2339.1,0.55]
["bitfinex","ETHUSD",1727975779632,5.07485,2340.1,2339.5,4.27424]
["bitfinex","ETHUSD",1727975779942,5.07485,2340.1,2339.2,5.84917753]
["bitfinex","ETHUSD",1727975779943,3.48882127,2340.4,2340.0,4.27342]
["bitfinex","ETHUSD",1727975780174,4.2727,2340.5,2340.0,4.27342]
["bitfinex","ETHUSD",1727975780175,6.96012127,2340.5,2340.0,4.27342]
["bitfinex","ETHUSD",1727975780477,2.68742127,2340.5,2340.1,0.55]
["bitfinex","ETHUSD",1727975780645,2.68742127,2340.5,2340.0,0.854694]
["bitfinex","ETHUSD",1727975780646,2.68742127,2340.6,2340.3,4.82287]
["bitfinex","ETHUSD",1727975780826,2.68742127,2340.8,2340.7,4.27222]
["bitfinex","ETHUSD",1727975781026,2.68742127,2340.8,2340.2,5.03961]
["bitfinex","ETHUSD",1727975781027,2.68742127,2341.0,2340.8,5.58854]
["bitfinex","ETHUSD",1727975781230,3.13532482,2341.2,2341.0,4.27167]
["bitfinex","ETHUSD",1727975781429,3.70360244,2341.4,2341.0,4.27167]
["bitfinex","ETHUSD",1727975781430,3.13532482,2341.3,2341.1,0.55]
["bitfinex","ETHUSD",1727975781631,4.27154,2341.1,2340.8,0.7665]
["bitfinex","ETHUSD",1727975781827,3.81921755,2341.3,2340.0,0.854694]
["bitfinex","ETHUSD",1727975781828,4.27196,2340.9,2340.2,0.7665]
["bitfinex","ETHUSD",1727975782089,4.27242,2340.6,2340.2,0.7665]
["bitfinex","ETHUSD",1727975782368,4.27234,2340.7,2340.2,0.7665]
["bitfinex","ETHUSD",1727975782570,4.27241,2340.6,2340.2,0.7665]
["bitfinex","ETHUSD",1727975782786,5.126865,2340.6,2340.2,0.7665]
["bitfinex","ETHUSD",1727975782970,4.27263,2340.5,2339.9,9.37896]
["bitfinex","ETHUSD",1727975783282,4.2726,2340.5,2339.9,5.10531]
["bitfinex","ETHUSD",1727975783488,4.27277,2340.4,2340.0,0.55]
["bitfinex","ETHUSD",1727975783780,4.27188,2340.9,2340.3,4.27287]
["bitfinex","ETHUSD",1727975784081,4.27188,2340.9,2340.4,4.82262]
["bitfinex","ETHUSD",1727975784385,7.63799576,2341.3,2340.8,4.27188]
["bitfinex","ETHUSD",1727975784584,0.68389273,2341.3,2340.9,0.55]
["bitfinex","ETHUSD",1727975784787,5.07105,2341.4,2340.9,4.82175]
["bitfinex","ETHUSD",1727975784788,2.68283303,2341.4,2340.9,4.82175]
["bitfinex","ETHUSD",1727975784948,2.79882623,2341.6,2341.2,0.55]
["bitfinex","ETHUSD",1727975785287,0.1159932,2341.6,2341.2,5.58101]
["bitfinex","ETHUSD",1727975785454,5.09354482,2341.6,2341.2,1.3097]
["bitfinex","ETHUSD",1727975785659,0.82292482,2341.6,2341.2,0.7597]
["bitfinex","ETHUSD",1727975785889,0.82292482,2341.6,2340.9,4.27176]
["bitfinex","ETHUSD",1727975785890,4.27104,2341.4,2340.9,5.08687]
["bitfinex","ETHUSD",1727975786071,4.3867232,2341.6,2341.1,4.27141]
["bitfinex","ETHUSD",1727975786243,4.27096,2341.4,2341.0,0.55]
["bitfinex","ETHUSD",1727975786440,4.3867232,2341.6,2341.0,0.55]
["bitfinex","ETHUSD",1727975786441,4.3867232,2341.6,2341.1,4.27131]
["bitfinex","ETHUSD",1727975786743,0.1159932,2341.6,2341.2,4.82121]
["bitfinex","ETHUSD",1727975786973,0.1159932,2341.6,2341.5,4.82076]
["bitfinex","ETHUSD",1727975787356,0.1159932,2341.6,2341.5,5.64096]
["bitfinex","ETHUSD",1727975787566,0.1159932,2341.6,2341.5,8.64096]
["bitfinex","ETHUSD",1727975788291,0.1159932,2341.6,2341.5,1.3702]
["bitfinex","ETHUSD",1727975789754,0.1159932,2341.6,2341.2,0.7925]
["bitfinex","ETHUSD",1727975789957,0.1159932,2341.6,2341.2,5.06377]
["bitfinex","ETHUSD",1727975790373,4.27077,2341.5,2341.2,0.7925]
["bitfinex","ETHUSD",1727975790577,4.27122,2341.3,2340.9,0.812]
["bitfinex","ETHUSD",1727975790770,4.2715,2341.1,2340.6,4.27226]
["bitfinex","ETHUSD",1727975791004,4.2715,2341.1,2340.6,9.35656]
["bitfinex","ETHUSD",1727975791213,4.2715,2341.1,2340.7,4.2722]
["bitfinex","ETHUSD",1727975791359,4.2715,2341.1,2340.6,5.08426]
["bitfinex","ETHUSD",1727975791360,0.854274,2341.1,2340.6,0.812]
["bitfinex","ETHUSD",1727975791713,4.27194,2340.9,2340.6,0.812]
["bitfinex","ETHUSD",1727975791870,7.27078,2341.5,2340.7,4.27211]
["bitfinex","ETHUSD",1727975791871,4.27143,2341.2,2340.7,4.27211]
["bitfinex","ETHUSD",1727975792202,5.25234152,2341.6,2341.2,0.8019]
["bitfinex","ETHUSD",1727975792363,9.52309152,2341.6,2341.2,0.8019]
["bitfinex","ETHUSD",1727975792560,5.25234152,2341.6,2341.2,0.8019]
["bitfinex","ETHUSD",1727975792866,9.52303152,2341.6,2341.2,0.8019]
["bitfinex","ETHUSD",1727975793074,0.1159932,2341.6,2341.2,5.07317]
["bitfinex","ETHUSD",1727975793397,4.27106,2341.4,2341.2,0.8019]
["bitfinex","ETHUSD",1727975793946,4.27084,2341.5,2341.2,0.8019]
["bitfinex","ETHUSD",1727975794110,0.43868332,2341.4,2340.8,0.7639]
["bitfinex","ETHUSD",1727975794267,4.27127,2341.3,2340.8,5.03593]
["bitfinex","ETHUSD",1727975794897,4.27133,2341.2,2340.8,0.7639]
["bitfinex","ETHUSD",1727975795103,4.27104,2341.4,2340.8,0.7639]
["bitfinex","ETHUSD",1727975795306,4.2715,2341.1,2340.9,0.5036]
["bitfinex","ETHUSD",1727975795508,0.1159932,2341.6,2340.9,0.55]
["bitfinex","ETHUSD",1727975795509,4.27142,2341.2,2340.9,0.55]
["bitfinex","ETHUSD",1727975795814,4.2712,2341.3,2340.5,0.7969]
["bitfinex","ETHUSD",1727975795815,4.2717,2341.0,2340.5,0.7969]
["bitfinex","ETHUSD",1727975796106,4.2717,2341.0,2340.3,0.427287]
["bitfinex","ETHUSD",1727975796107,4.2725,2340.6,2340.3,0.427287]
["bitfinex","ETHUSD",1727975796308,4.27186,2340.9,2340.2,0.7969]
["bitfinex","ETHUSD",1727975796457,8.545,2340.6,2340.2,5.06999]
["bitfinex","ETHUSD",1727975796657,4.27269,2340.5,2340.2,0.7969]
["bitfinex","ETHUSD",1727975797320,0.7935,2340.8,2339.9,0.7923]
["bitfinex","ETHUSD",1727975797321,4.27295,2340.3,2339.9,0.7923]
["bitfinex","ETHUSD",1727975797460,4.2731,2340.3,2339.9,0.7923]
["bitfinex","ETHUSD",1727975797806,4.27312,2340.3,2339.9,0.7923]
["bitfinex","ETHUSD",1727975798661,4.27312,2340.3,2339.6,4.27423]
["bitfinex","ETHUSD",1727975798662,4.2736,2340.0,2339.6,4.27423]
["bitfinex","ETHUSD",1727975798998,4.2736,2340.0,2339.6,4.27418]
["bitfinex","ETHUSD",1727975799312,4.27377,2339.9,2339.5,0.7577]
["bitfinex","ETHUSD",1727975799859,4.2736,2340.0,2339.5,0.7577]
["bitfinex","ETHUSD",1727975799860,4.2736,2340.0,2339.5,5.032]
["bitfinex","ETHUSD",1727975800091,5.10048,2340.3,2339.5,0.7577]
["bitfinex","ETHUSD",1727975800275,0.81,2340.8,2340.1,0.8317]
["bitfinex","ETHUSD",1727975800474,4.27283,2340.4,2340.1,0.8317]
["bitfinex","ETHUSD",1727975800677,4.27328,2340.2,2339.9,0.55]
["bitfinex","ETHUSD",1727975800894,4.27341,2340.1,2339.9,0.55]
["bitfinex","ETHUSD",1727975801094,4.2735,2340.0,2339.6,0.8191]
["bitfinex","ETHUSD",1727975801295,4.27394,2339.8,2339.6,1.3691]
["bitfinex","ETHUSD",1727975801831,4.27363,2340.0,2339.6,1.3691]
["bitfinex","ETHUSD",1727975802507,0.854696,2340.0,2339.3,0.7524]
["bitfinex","ETHUSD",1727975802831,0.7619,2340.1,2339.3,5.02715]
["bitfinex","ETHUSD",1727975802979,4.27406,2339.7,2339.3,5.02715]
["bitfinex","ETHUSD",1727975803325,0.7619,2340.1,2339.0,0.7728]
["bitfinex","ETHUSD",1727975803484,4.27474,2339.4,2339.0,0.7728]
["bitfinex","ETHUSD",1727975803832,4.27443,2339.5,2339.0,5.04812]
["bitfinex","ETHUSD",1727975804027,4.27495,2339.3,2339.0,0.7728]
["bitfinex","ETHUSD",1727975804321,4.27495,2339.3,2339.0,2.91867447]
["bitfinex","ETHUSD",1727975804730,4.27495,2339.3,2339.0,1.58810112]
["bitfinex","ETHUSD",1727975805087,4.27513,2339.2,2338.9,1.40081535]
["bitfinex","ETHUSD",1727975805398,4.27527,2339.1,2338.8,1.33057335]
["bitfinex","ETHUSD",1727975805627,5.07722,2339.4,2338.8,1.33057335]
["bitfinex","ETHUSD",1727975805832,0.7548,2339.7,2339.0,4.27533]
["bitfinex","ETHUSD",1727975806126,5.02899,2339.7,2338.8,2.10037335]
["bitfinex","ETHUSD",1727975806324,4.27298,2340.3,2339.7,4.27402]
["bitfinex","ETHUSD",1727975806325,4.27303,2340.3,2339.7,4.27402]
["bitfinex","ETHUSD",1727975806482,0.7548,2340.6,2339.9,0.7682]
["bitfinex","ETHUSD",1727975806686,0.7548,2340.6,2340.0,0.63528149]
["bitfinex","ETHUSD",1727975808691,4.2725,2340.6,2340.2,0.55]
["bitfinex","ETHUSD",1727975808891,4.27248,2340.6,2340.0,0.55]
["bitfinex","ETHUSD",1727975809529,4.27248,2340.6,2340.2,0.55]
["bitfinex","ETHUSD",1727975809749,0.854473,2340.6,2339.9,0.7682]
["bitfinex","ETHUSD",1727975809904,4.27244,2340.6,2340.0,0.55]
["bitfinex","ETHUSD",1727975810106,4.27244,2340.6,2339.9,0.7682]
["bitfinex","ETHUSD",1727975810107,0.8168,2340.9,2340.3,0.55]
["bitfinex","ETHUSD",1727975810313,4.27248,2340.6,2340.2,0.55]
["bitfinex","ETHUSD",1727975810655,4.2726,2340.5,2339.9,5.04176]
["bitfinex","ETHUSD",1727975810803,4.27211,2340.8,2340.0,0.55]
["bitfinex","ETHUSD",1727975811007,8.54427,2340.8,2340.3,4.27293]
["bitfinex","ETHUSD",1727975811212,0.936107,2340.8,2340.0,0.55]
["bitfinex","ETHUSD",1727975811457,0.8168,2340.9,2340.0,0.55]
["bitfinex","ETHUSD",1727975811458,4.27274,2340.5,2340.0,4.82349]
["bitfinex","ETHUSD",1727975811638,4.27287,2340.4,2339.9,5.04186]
["bitfinex","ETHUSD",1727975812039,4.27216,2340.8,2339.5,0.8032]
["bitfinex","ETHUSD",1727975812040,0.7941,2340.2,2339.5,0.8032]
["bitfinex","ETHUSD",1727975812340,0.7941,2340.2,2339.7,4.27395]
["bitfinex","ETHUSD",1727975812551,4.27355,2340.0,2339.5,0.8032]
["bitfinex","ETHUSD",1727975812846,0.7941,2340.4,2339.6,4.27414]
["bitfinex","ETHUSD",1727975812847,8.54689,2340.1,2339.6,4.27414]
["bitfinex","ETHUSD",1727975813047,4.27344,2340.1,2339.6,4.27414]
["bitfinex","ETHUSD",1727975813246,4.27351,2340.0,2339.5,5.07743]
["bitfinex","ETHUSD",1727975813449,4.27351,2340.0,2339.5,6.012641]
["bitfinex","ETHUSD",1727975814289,4.27387,2339.8,2339.5,0.8032]
["bitfinex","ETHUSD",1727975814437,4.27365,2340.0,2339.5,0.8032]
["bitfinex","ETHUSD",1727975814438,4.27371,2339.9,2339.6,0.55]
["bitfinex","ETHUSD",1727975814611,4.27412,2339.7,2339.2,4.27482]
["bitfinex","ETHUSD",1727975815010,4.27412,2339.7,2339.2,4.27487]
["bitfinex","ETHUSD",1727975815011,4.27413,2339.7,2339.2,4.27487]
["bitfinex","ETHUSD",1727975815254,4.27427,2339.6,2339.2,4.27487]
["bitfinex","ETHUSD",1727975815410,4.27427,2339.6,2339.1,5.09088]
["bitfinex","ETHUSD",1727975815411,0.8001,2339.9,2339.1,5.09088]
["bitfinex","ETHUSD",1727975815612,4.27408,2339.7,2339.2,4.27496]
["bitfinex","ETHUSD",1727975815810,4.27402,2339.8,2339.3,4.27477]
["bitfinex","ETHUSD",1727975816253,0.7542,2340.8,2339.3,6.20700932]
["bitfinex","ETHUSD",1727975816455,0.7542,2340.8,2339.8,5.06984]
["bitfinex","ETHUSD",1727975816456,4.27322,2340.2,2339.8,5.06984]
["bitfinex","ETHUSD",1727975816725,4.27304,2340.3,2339.9,4.27368]
["bitfinex","ETHUSD",1727975817065,8.5461,2340.3,2339.9,4.27368]
["bitfinex","ETHUSD",1727975817269,8.5461,2340.3,2339.8,5.06993]
["bitfinex","ETHUSD",1727975817513,8.5461,2340.3,2339.8,6.004329]
["bitfinex","ETHUSD",1727975817670,4.27272,2340.5,2340.0,4.27341]
["bitfinex","ETHUSD",1727975817868,4.27261,2340.5,2340.1,0.55]
["bitfinex","ETHUSD",1727975818124,4.27248,2340.6,2340.1,4.82332]
["bitfinex","ETHUSD",1727975818467,8.54506,2340.6,2340.1,4.82332]
["bitfinex","ETHUSD",1727975818671,4.2727,2340.5,2340.1,1.459672]
["bitfinex","ETHUSD",1727975818871,4.27278,2340.4,2340.1,0.55]
["bitfinex","ETHUSD",1727975819173,4.27235,2340.7,2340.1,0.55]
["bitfinex","ETHUSD",1727975819368,4.27235,2340.7,2340.2,4.27311]
["bitfinex","ETHUSD",1727975819369,4.2725,2340.6,2340.2,4.27311]
["bitfinex","ETHUSD",1727975819571,5.02631,2340.8,2340.4,4.27275]
["bitfinex","ETHUSD",1727975819772,0.7994,2341.0,2340.5,4.27247]
["bitfinex","ETHUSD",1727975819973,4.27158,2341.1,2340.6,4.82231]
["bitfinex","ETHUSD",1727975820171,4.27158,2341.1,2340.7,4.27215]
["bitfinex","ETHUSD",1727975820414,5.07063,2341.3,2340.6,0.55]
["bitfinex","ETHUSD",1727975820415,4.27169,2341.0,2340.6,0.55]
["bitfinex","ETHUSD",1727975820624,4.27169,2341.0,2340.5,0.502347]
["bitfinex","ETHUSD",1727975820625,4.27206,2340.8,2340.5,0.55]
["bitfinex","ETHUSD",1727975820842,0.7994,2341.3,2340.5,4.82254]
["bitfinex","ETHUSD",1727975820843,4.27188,2340.9,2340.5,4.82254]
["bitfinex","ETHUSD",1727975821192,4.27188,2340.9,2340.5,0.55]
["bitfinex","ETHUSD",1727975821396,4.27156,2341.1,2340.5,4.82255]
["bitfinex","ETHUSD",1727975821591,4.27193,2340.9,2340.5,0.55]
["bitfinex","ETHUSD",1727975821793,4.27206,2340.8,2340.5,0.55]
["bitfinex","ETHUSD",1727975822126,4.27231,2340.7,2340.3,5.02388]
["bitfinex","ETHUSD",1727975822327,4.27206,2340.8,2340.3,5.02384]
["bitfinex","ETHUSD",1727975822478,4.27229,2340.7,2340.2,0.55]
["bitfinex","ETHUSD",1727975822681,4.27249,2340.6,2340.2,4.82304]
["bitfinex","ETHUSD",1727975822917,4.27229,2340.7,2340.3,4.27295]
["bitfinex","ETHUSD",1727975823325,3.7519,2341.2,2340.6,4.2724]
["bitfinex","ETHUSD",1727975823484,3.0,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1727975823832,3.0,2341.3,2340.8,0.55]
["bitfinex","ETHUSD",1727975823833,4.27167,2341.1,2340.8,0.55]
["bitfinex","ETHUSD",1727975824072,0.806637,2341.2,2340.5,0.7623]
["bitfinex","ETHUSD",1727975824197,4.27214,2340.8,2340.3,4.27295]
["bitfinex","ETHUSD",1727975824405,4.27193,2340.9,2340.4,4.82269]
["bitfinex","ETHUSD",1727975824584,4.27209,2340.8,2340.4,4.82269]
["bitfinex","ETHUSD",1727975825139,4.27209,2340.8,2340.2,0.55]
["bitfinex","ETHUSD",1727975825140,4.2725,2340.6,2340.2,0.55]
["bitfinex","ETHUSD",1727975825314,4.2723,2340.7,2340.2,4.823]
["bitfinex","ETHUSD",1727975825479,4.27255,2340.6,2340.2,0.55]
["bitfinex","ETHUSD",1727975825681,4.27271,2340.5,2340.1,0.55]
["bitfinex","ETHUSD",1727975825997,4.27322,2340.2,2339.8,4.27378]
["bitfinex","ETHUSD",1727975826185,5.08771,2340.6,2339.8,4.27378]
["bitfinex","ETHUSD",1727975826186,4.27262,2340.5,2340.1,4.27324]
["bitfinex","ETHUSD",1727975826383,3.0,2341.1,2339.8,0.933209]
["bitfinex","ETHUSD",1727975826384,8.04138,2341.0,2340.2,0.8151]
["bitfinex","ETHUSD",1727975826599,4.27212,2340.8,2340.4,4.27266]
["bitfinex","ETHUSD",1727975826798,4.27224,2340.7,2340.2,5.0881]
["bitfinex","ETHUSD",1727975827004,4.27254,2340.6,2340.2,0.8151]
["bitfinex","ETHUSD",1727975827236,3.0,2341.1,2339.8,0.933209]
["bitfinex","ETHUSD",1727975827237,4.27285,2340.4,2339.9,5.08878]
["bitfinex","ETHUSD",1727975827523,4.27285,2340.4,2339.3,11.01612267]
["bitfinex","ETHUSD",1727975827524,4.27333,2340.1,2339.5,0.8151]
["bitfinex","ETHUSD",1727975827731,4.27333,2340.1,2339.6,4.2742]
["bitfinex","ETHUSD",1727975827903,4.27317,2340.2,2339.7,4.2739]
["bitfinex","ETHUSD",1727975828098,4.27317,2340.2,2339.5,0.8151]
["bitfinex","ETHUSD",1727975828099,0.7696,2340.5,2339.5,0.8151]
["bitfinex","ETHUSD",1727975828307,4.27409,2339.7,2339.4,1.33057335]
["bitfinex","ETHUSD",1727975828613,0.7696,2340.0,2339.3,4.27472]
["bitfinex","ETHUSD",1727975828614,4.27377,2339.9,2339.5,4.27439]
["bitfinex","ETHUSD",1727975828812,0.7696,2340.0,2339.5,4.27439]
["bitfinex","ETHUSD",1727975829020,4.27332,2340.1,2339.7,5.09751]
["bitfinex","ETHUSD",1727975829243,4.27382,2339.9,2339.5,4.27433]
["bitfinex","ETHUSD",1727975829390,4.27368,2340.0,2339.5,4.27433]
["bitfinex","ETHUSD",1727975829391,4.27357,2340.0,2339.5,5.52040812]
["bitfinex","ETHUSD",1727975829592,4.27357,2340.0,2339.6,4.27423]
["bitfinex","ETHUSD",1727975830005,4.776994,2340.4,2339.5,1.24607812]
["bitfinex","ETHUSD",1727975830006,1.293704,2340.4,2339.5,1.24607812]
["bitfinex","ETHUSD",1727975830187,4.27405,2339.7,2339.4,2.13787335]
["bitfinex","ETHUSD",1727975830393,0.7895,2340.4,2339.4,1.33057335]
["bitfinex","ETHUSD",1727975830394,4.27423,2339.6,2339.4,1.33057335]
["bitfinex","ETHUSD",1727975830588,4.27449,2339.5,2339.3,1.33057335]
["bitfinex","ETHUSD",1727975830824,4.27449,2339.5,2339.2,1.7740978]
["bitfinex","ETHUSD",1727975830825,4.2746,2339.4,2339.2,1.7740978]
["bitfinex","ETHUSD",1727975831144,4.27445,2339.5,2339.3,1.31671218]
["bitfinex","ETHUSD",1727975831711,4.27416,2339.7,2339.2,1.31671218]
["bitfinex","ETHUSD",1727975831892,4.27438,2339.6,2339.2,1.31671218]
["bitfinex","ETHUSD",1727975832194,3.0,2339.9,2339.2,2.05330718]
["bitfinex","ETHUSD",1727975832358,4.27389,2339.8,2339.5,0.55]
["bitfinex","ETHUSD",1727975832690,4.27389,2339.8,2339.4,4.27451]
["bitfinex","ETHUSD",1727975832691,8.54936,2339.4,2339.2,1.31671218]
["bitfinex","ETHUSD",1727975832841,3.0,2339.9,2339.1,1.31671218]
["bitfinex","ETHUSD",1727975832842,4.27439,2339.6,2339.1,1.31671218]
["bitfinex","ETHUSD",1727975833045,4.27439,2339.6,2339.2,1.31671218]
["bitfinex","ETHUSD",1727975833244,4.27425,2339.6,2339.1,1.31671218]
["bitfinex","ETHUSD",1727975833460,4.27474,2339.4,2339.1,1.31671218]
["bitfinex","ETHUSD",1727975833684,4.27474,2339.4,2339.1,2.35429621]
["bitfinex","ETHUSD",1727975833894,4.27474,2339.4,2339.1,1.03758403]
["bitfinex","ETHUSD",1727975834046,4.27474,2339.4,2339.1,2.35429621]
["bitfinex","ETHUSD",1727975834247,4.27474,2339.4,2339.1,1.03758403]
["bitfinex","ETHUSD",1727975834448,0.7532,2340.0,2339.2,0.55]
["bitfinex","ETHUSD",1727975834671,4.27388,2339.8,2339.3,4.82469]
["bitfinex","ETHUSD",1727975834890,0.7532,2340.0,2339.2,0.4678394]
["bitfinex","ETHUSD",1727975835101,0.7532,2340.0,2339.2,1.31671218]
["bitfinex","ETHUSD",1727975835102,4.2746,2339.4,2339.2,1.31671218]
["bitfinex","ETHUSD",1727975835244,4.27439,2339.6,2339.2,1.31671218]
["bitfinex","ETHUSD",1727975835472,4.2746,2339.4,2339.3,1.31671218]
["bitfinex","ETHUSD",1727975835673,4.27496,2339.2,2339.1,1.31671218]
["bitfinex","ETHUSD",1727975836100,4.27498,2339.2,2338.9,1.31671218]
["bitfinex","ETHUSD",1727975836283,0.8293,2339.4,2338.9,2.70041591]
["bitfinex","ETHUSD",1727975836488,4.27433,2339.6,2339.1,4.27507]
["bitfinex","ETHUSD",1727975836489,4.27432,2339.6,2339.1,4.27507]
["bitfinex","ETHUSD",1727975836694,4.27379,2339.9,2339.4,4.2745]
["bitfinex","ETHUSD",1727975836899,4.27406,2339.7,2339.3,4.27474]
["bitfinex","ETHUSD",1727975837071,5.08052,2340.0,2339.5,4.27432]
["bitfinex","ETHUSD",1727975837279,5.08052,2340.0,2339.6,0.55]
["bitfinex","ETHUSD",1727975837917,4.27372,2339.9,2339.6,0.55]
["bitfinex","ETHUSD",1727975838274,4.27372,2339.9,2339.1,1.31671218]
["bitfinex","ETHUSD",1727975838275,0.8069,2340.0,2339.2,0.55]
["bitfinex","ETHUSD",1727975838619,4.27431,2339.6,2339.2,4.82484]
["bitfinex","ETHUSD",1727975838924,4.27443,2339.5,2339.2,0.55]
["bitfinex","ETHUSD",1727975839218,4.27496,2339.2,2339.1,1.31671218]
["bitfinex","ETHUSD",1727975839372,4.27369,2339.9,2338.9,1.31671218]
["bitfinex","ETHUSD",1727975839373,4.27529,2339.1,2338.9,1.31671218]
["bitfinex","ETHUSD",1727975839573,4.27529,2339.1,2338.8,1.31671218]
["bitfinex","ETHUSD",1727975839804,4.27529,2339.1,2338.7,5.59245218]
["bitfinex","ETHUSD",1727975840014,4.2749,2339.3,2338.7,5.59245218]
["bitfinex","ETHUSD",1727975840015,4.27498,2339.2,2338.8,4.27561]
["bitfinex","ETHUSD",1727975840172,4.2749,2339.3,2338.8,4.27561]
["bitfinex","ETHUSD",1727975840373,0.7775,2339.4,2338.9,4.27541]
["bitfinex","ETHUSD",1727975840624,4.27468,2339.4,2339.0,4.27522]
["bitfinex","ETHUSD",1727975840825,4.27456,2339.5,2339.0,4.27522]
["bitfinex","ETHUSD",1727975841007,4.27456,2339.5,2338.7,1.46650525]
["bitfinex","ETHUSD",1727975841008,4.2748,2339.3,2338.7,7.05891743]
["bitfinex","ETHUSD",1727975841321,0.931835,2339.5,2338.8,4.82566]
["bitfinex","ETHUSD",1727975841322,4.27456,2339.5,2338.8,4.82566]
["bitfinex","ETHUSD",1727975841473,4.27478,2339.4,2339.0,0.55]
["bitfinex","ETHUSD",1727975841674,0.7696,2339.6,2338.9,4.27543]
["bitfinex","ETHUSD",1727975841675,4.27504,2339.2,2338.9,0.55]
["bitfinex","ETHUSD",1727975842114,4.27504,2339.2,2338.8,4.82567]
["bitfinex","ETHUSD",1727975842312,4.27504,2339.2,2338.8,0.55]
["bitfinex","ETHUSD",1727975842719,4.27504,2339.2,2338.8,4.82568]
["bitfinex","ETHUSD",1727975843794,4.27477,2339.4,2339.0,4.27521]
["bitfinex","ETHUSD",1727975844016,4.27477,2339.4,2338.9,4.27535]
["bitfinex","ETHUSD",1727975844017,4.27472,2339.4,2338.9,4.27535]
["bitfinex","ETHUSD",1727975844305,4.27479,2339.3,2339.0,0.55]
["bitfinex","ETHUSD",1727975844513,4.27486,2339.3,2339.0,0.55]
["bitfinex","ETHUSD",1727975845195,4.27472,2339.4,2339.0,0.55]
["bitfinex","ETHUSD",1727975845395,4.27472,2339.4,2339.0,4.82531]
["bitfinex","ETHUSD",1727975845829,4.27479,2339.3,2339.0,0.55]
["bitfinex","ETHUSD",1727975846099,8.54942,2339.4,2339.0,0.55]
["bitfinex","ETHUSD",1727975846296,4.27479,2339.3,2339.0,0.55]
["bitfinex","ETHUSD",1727975846528,4.2747,2339.4,2339.0,4.82531]
["bitfinex","ETHUSD",1727975846728,4.27456,2339.5,2339.0,5.62241]
["bitfinex","ETHUSD",1727975846895,4.2746,2339.4,2339.0,5.62241]
["bitfinex","ETHUSD",1727975847095,0.7696,2339.6,2339.0,1.3471]
["bitfinex","ETHUSD",1727975847096,4.27489,2339.3,2339.0,1.3471]
["bitfinex","ETHUSD",1727975847335,4.27497,2339.2,2339.0,1.3471]
["bitfinex","ETHUSD",1727975847544,4.27514,2339.1,2339.0,0.7971]
["bitfinex","ETHUSD",1727975847742,4.27514,2339.1,2338.8,0.8122]
["bitfinex","ETHUSD",1727975848092,4.27477,2339.4,2338.8,0.8122]
["bitfinex","ETHUSD",1727975848397,4.27479,2339.3,2338.9,4.27543]
["bitfinex","ETHUSD",1727975848723,0.504367,2339.5,2338.4,4.31671218]
["bitfinex","ETHUSD",1727975849060,0.504367,2339.5,2338.2,2.62733255]
["bitfinex","ETHUSD",1727975849061,0.7922,2338.8,2338.2,0.816]
["bitfinex","ETHUSD",1727975849333,0.7922,2338.8,2338.2,5.09278]
["bitfinex","ETHUSD",1727975849334,4.27609,2338.6,2338.2,5.09278]
["bitfinex","ETHUSD",1727975849631,4.27626,2338.5,2338.2,0.816]
["bitfinex","ETHUSD",1727975849834,4.27626,2338.5,2338.1,4.2769]
["bitfinex","ETHUSD",1727975850037,4.27626,2338.5,2337.8,0.7763]
["bitfinex","ETHUSD",1727975850038,4.27662,2338.3,2337.8,0.7763]
["bitfinex","ETHUSD",1727975850244,0.8079,2338.4,2337.8,0.7763]
["bitfinex","ETHUSD",1727975850245,4.27699,2338.1,2337.8,0.7763]
["bitfinex","ETHUSD",1727975850396,0.8079,2338.4,2337.9,4.27716]
["bitfinex","ETHUSD",1727975850601,4.27633,2338.5,2338.1,4.27696]
["bitfinex","ETHUSD",1727975850814,4.27617,2338.6,2338.0,4.27701]
["bitfinex","ETHUSD",1727975850998,4.27651,2338.4,2338.0,4.27701]
["bitfinex","ETHUSD",1727975851517,4.2762,2338.6,2338.1,4.82695]
["bitfinex","ETHUSD",1727975851722,4.2762,2338.6,2338.1,0.55]
["bitfinex","ETHUSD",1727975851932,4.27632,2338.5,2338.1,4.82696]
["bitfinex","ETHUSD",1727975852237,4.27654,2338.4,2337.9,4.27723]
["bitfinex","ETHUSD",1727975852443,4.27628,2338.5,2338.1,4.2769]
["bitfinex","ETHUSD",1727975852941,4.27628,2338.5,2338.0,4.27705]
["bitfinex","ETHUSD",1727975853435,4.2765,2338.4,2338.1,0.55]
["bitfinex","ETHUSD",1727975853734,4.27626,2338.5,2338.1,0.55]
["bitfinex","ETHUSD",1727975853938,4.27626,2338.5,2338.1,4.82695]
["bitfinex","ETHUSD",1727975854250,4.27626,2338.5,2338.1,5.8306567]
["bitfinex","ETHUSD",1727975854399,3.0,2338.8,2338.1,5.8306567]
["bitfinex","ETHUSD",1727975854400,4.2757,2338.8,2338.4,4.27634]
["bitfinex","ETHUSD",1727975854592,4.2757,2338.8,2338.3,0.55]
["bitfinex","ETHUSD",1727975854798,4.2757,2338.8,2338.3,4.82658]
["bitfinex","ETHUSD",1727975855144,4.27554,2338.9,2338.5,4.82616]
["bitfinex","ETHUSD",1727975855440,4.27554,2338.9,2338.6,0.7653]
["bitfinex","ETHUSD",1727975855648,8.55118,2338.9,2338.6,0.7653]
["bitfinex","ETHUSD",1727975855993,4.27572,2338.8,2338.6,0.7653]
["bitfinex","ETHUSD",1727975856741,4.27554,2338.9,2338.6,0.7653]
["bitfinex","ETHUSD",1727975856939,8.55118,2338.9,2338.6,1.8513346]
["bitfinex","ETHUSD",1727975857343,4.27554,2338.9,2338.6,1.8513346]
["bitfinex","ETHUSD",1727975857545,5.04128,2339.2,2338.7,0.55]
["bitfinex","ETHUSD",1727975857546,4.27516,2339.1,2338.7,0.55]
["bitfinex","ETHUSD",1727975857698,3.0,2339.1,2338.7,4.82574]
["bitfinex","ETHUSD",1727975857900,4.2754,2339.0,2338.8,1.09530546]
["bitfinex","ETHUSD",1727975858101,4.27552,2338.9,2338.7,0.55]
["bitfinex","ETHUSD",1727975858607,4.27535,2339.0,2338.7,0.55]
["bitfinex","ETHUSD",1727975858942,4.27606,2338.6,2338.3,0.7895]
["bitfinex","ETHUSD",1727975859144,5.09463,2339.0,2338.1,8.2805267]
["bitfinex","ETHUSD",1727975859145,4.27593,2338.7,2338.1,0.7895]
["bitfinex","ETHUSD",1727975859312,4.27556,2338.9,2337.8,0.7895]
["bitfinex","ETHUSD",1727975859313,4.27717,2338.0,2337.8,0.7895]
["bitfinex","ETHUSD",1727975859512,4.27687,2338.2,2337.8,0.7895]
["bitfinex","ETHUSD",1727975859929,4.27669,2338.3,2337.8,5.06689]
["bitfinex","ETHUSD",1727975860128,4.27678,2338.3,2337.8,5.06689]
["bitfinex","ETHUSD",1727975860296,0.7596,2338.8,2337.8,0.7895]
["bitfinex","ETHUSD",1727975860611,19.6,2339.7,2338.0,0.7509]
["bitfinex","ETHUSD",1727975860612,4.27615,2338.6,2338.0,0.7509]
["bitfinex","ETHUSD",1727975860813,4.2763,2338.5,2338.0,5.0279]
["bitfinex","ETHUSD",1727975861043,4.2763,2338.5,2338.1,4.27694]
["bitfinex","ETHUSD",1727975861231,4.2763,2338.5,2338.0,5.0279]
["bitfinex","ETHUSD",1727975861427,8.55265,2338.5,2338.0,5.0279]
["bitfinex","ETHUSD",1727975861794,0.8011,2338.7,2338.0,0.7509]
["bitfinex","ETHUSD",1727975861795,4.27653,2338.4,2338.0,0.7509]
["bitfinex","ETHUSD",1727975861999,4.2765,2338.4,2338.1,0.55]
["bitfinex","ETHUSD",1727975862752,3.8011,2338.7,2338.1,0.55]
["bitfinex","ETHUSD",1727975862982,4.27641,2338.5,2338.1,0.55]
["bitfinex","ETHUSD",1727975863153,4.27632,2338.5,2338.1,0.55]
["bitfinex","ETHUSD",1727975863354,4.27652,2338.4,2338.0,0.55]
["bitfinex","ETHUSD",1727975863664,4.27652,2338.4,2337.8,0.7663]
["bitfinex","ETHUSD",1727975863665,4.27679,2338.2,2337.8,5.04378]
["bitfinex","ETHUSD",1727975863867,4.27701,2338.1,2337.8,0.7663]
["bitfinex","ETHUSD",1727975864255,4.27679,2338.2,2337.8,5.04381]
["bitfinex","ETHUSD",1727975864449,4.27672,2338.3,2337.9,4.27734]
["bitfinex","ETHUSD",1727975864650,4.27694,2338.2,2337.8,0.7663]
["bitfinex","ETHUSD",1727975864894,4.27699,2338.1,2337.8,0.7663]
["bitfinex","ETHUSD",1727975865255,4.2772,2338.0,2337.8,0.7663]
["bitfinex","ETHUSD",1727975865471,4.2778,2337.7,2337.5,0.7663]
["bitfinex","ETHUSD",1727975865677,4.277,2338.1,2337.2,0.7663]
["bitfinex","ETHUSD",1727975865978,4.27797,2337.6,2337.2,5.04491]
["bitfinex","ETHUSD",1727975866217,4.27763,2337.8,2337.4,4.27825]
["bitfinex","ETHUSD",1727975866386,4.27763,2337.8,2337.3,4.2783]
["bitfinex","ETHUSD",1727975866387,8.55532,2337.8,2337.3,4.2783]
["bitfinex","ETHUSD",1727975866787,4.27785,2337.7,2337.2,0.7663]
["bitfinex","ETHUSD",1727975866942,4.27756,2337.8,2337.3,4.27827]
["bitfinex","ETHUSD",1727975867441,4.27784,2337.7,2337.3,4.27827]
["bitfinex","ETHUSD",1727975867643,4.27821,2337.5,2336.7,0.4291]
["bitfinex","ETHUSD",1727975867798,4.27821,2337.5,2337.1,4.27879]
["bitfinex","ETHUSD",1727975868338,4.27818,2337.5,2337.0,4.27895]
["bitfinex","ETHUSD",1727975868541,4.27836,2337.4,2337.0,4.27895]
["bitfinex","ETHUSD",1727975868694,5.8873,2337.7,2337.0,4.27895]
["bitfinex","ETHUSD",1727975868900,8.55629,2337.5,2337.1,4.706675]
["bitfinex","ETHUSD",1727975869100,8.55629,2337.5,2337.1,0.427895]
["bitfinex","ETHUSD",1727975869297,4.27846,2337.3,2337.0,0.55]
["bitfinex","ETHUSD",1727975869949,4.27846,2337.3,2336.9,0.55]
["bitfinex","ETHUSD",1727975869950,4.27865,2337.2,2336.9,0.55]
["bitfinex","ETHUSD",1727975870154,4.27829,2337.4,2336.9,0.55]
["bitfinex","ETHUSD",1727975870440,4.27829,2337.4,2336.9,4.82899]
["bitfinex","ETHUSD",1727975870799,4.27829,2337.4,2336.9,6.118837]
["bitfinex","ETHUSD",1727975871001,4.27854,2337.3,2336.9,6.118837]
["bitfinex","ETHUSD",1727975871201,4.27869,2337.2,2336.9,1.839847]
["bitfinex","ETHUSD",1727975871396,4.27885,2337.1,2336.8,0.7901]
["bitfinex","ETHUSD",1727975871626,4.27885,2337.1,2336.8,0.55]
["bitfinex","ETHUSD",1727975871902,4.279,2337.0,2336.6,0.7549]
["bitfinex","ETHUSD",1727975872103,4.27925,2336.9,2336.6,0.7549]
["bitfinex","ETHUSD",1727975872355,4.279,2337.0,2336.6,0.7549]
["bitfinex","ETHUSD",1727975872502,5.04825,2337.2,2336.4,5.09735]
["bitfinex","ETHUSD",1727975872503,4.27943,2336.8,2336.4,5.09735]
["bitfinex","ETHUSD",1727975872698,4.27936,2336.8,2336.4,5.09731]
["bitfinex","ETHUSD",1727975873029,4.27919,2336.9,2336.5,4.27987]
["bitfinex","ETHUSD",1727975873402,4.27891,2337.1,2336.4,5.09727]
["bitfinex","ETHUSD",1727975873628,4.27924,2336.9,2336.5,4.27987]
["bitfinex","ETHUSD",1727975873843,4.27883,2337.1,2336.5,0.937714]
["bitfinex","ETHUSD",1727975874163,4.279,2337.0,2336.7,0.55]
["bitfinex","ETHUSD",1727975874451,4.27863,2337.2,2336.8,4.27928]
["bitfinex","ETHUSD",1727975874650,0.8295,2337.4,2336.8,5.190148]
["bitfinex","ETHUSD",1727975874651,4.27851,2337.3,2336.8,5.190148]
["bitfinex","ETHUSD",1727975874804,5.10744,2337.6,2337.0,4.27897]
["bitfinex","ETHUSD",1727975875005,0.8295,2337.9,2336.9,0.8173]
["bitfinex","ETHUSD",1727975875199,5.10694,2337.9,2337.5,4.27806]
["bitfinex","ETHUSD",1727975875403,4.27725,2338.0,2337.5,4.27806]
["bitfinex","ETHUSD",1727975875404,4.27725,2338.0,2337.6,4.27775]
["bitfinex","ETHUSD",1727975875643,5.10638,2338.2,2337.6,4.27775]
["bitfinex","ETHUSD",1727975875871,5.10638,2338.2,2337.8,4.27744]
["bitfinex","ETHUSD",1727975875872,4.27681,2338.2,2337.8,4.27744]
["bitfinex","ETHUSD",1727975876003,4.27724,2338.0,2337.6,0.55]
["bitfinex","ETHUSD",1727975876428,4.27735,2337.9,2337.5,4.82798]
["bitfinex","ETHUSD",1727975876636,4.27724,2338.0,2337.6,4.27785]
["bitfinex","ETHUSD",1727975876839,4.27724,2338.0,2337.5,1.542361]
["bitfinex","ETHUSD",1727975877022,4.27734,2337.9,2337.5,5.820401]
["bitfinex","ETHUSD",1727975877349,4.27695,2338.2,2337.6,4.27788]
["bitfinex","ETHUSD",1727975877562,3.0,2338.3,2337.5,10.098271]
["bitfinex","ETHUSD",1727975877563,4.27716,2338.0,2337.5,10.098271]
["bitfinex","ETHUSD",1727975877711,4.27716,2338.0,2337.6,1.0915571]
["bitfinex","ETHUSD",1727975877914,8.55415,2338.1,2337.6,5.3693571]
["bitfinex","ETHUSD",1727975878216,4.27719,2338.0,2337.6,5.3693571]
["bitfinex","ETHUSD",1727975878748,4.277,2338.1,2337.6,5.3693571]
["bitfinex","ETHUSD",1727975879046,4.27718,2338.0,2337.6,5.3693571]
["bitfinex","ETHUSD",1727975879758,3.0,2338.3,2337.5,0.55]
["bitfinex","ETHUSD",1727975879759,4.2774,2337.9,2337.5,0.55]
["bitfinex","ETHUSD",1727975880065,8.55671,2337.4,2336.9,8.55813]
["bitfinex","ETHUSD",1727975880356,4.27844,2337.3,2336.9,4.27906]
["bitfinex","ETHUSD",1727975880566,4.27821,2337.5,2336.9,4.27913]
["bitfinex","ETHUSD",1727975880775,3.0,2337.8,2336.9,4.27913]
["bitfinex","ETHUSD",1727975880970,4.27789,2337.6,2337.1,4.27866]
["bitfinex","ETHUSD",1727975881125,4.27815,2337.5,2337.1,0.855752]
["bitfinex","ETHUSD",1727975881327,4.27826,2337.4,2337.0,4.27889]
["bitfinex","ETHUSD",1727975881566,4.27808,2337.5,2337.0,8.55773]
["bitfinex","ETHUSD",1727975881782,4.27808,2337.5,2337.1,0.55]
["bitfinex","ETHUSD",1727975882000,4.27782,2337.7,2337.3,0.55]
["bitfinex","ETHUSD",1727975882280,4.27777,2337.7,2337.3,4.82826]
["bitfinex","ETHUSD",1727975882774,4.27747,2337.9,2337.4,4.27807]
["bitfinex","ETHUSD",1727975882928,4.27773,2337.7,2337.2,5.06267]
["bitfinex","ETHUSD",1727975883130,4.27802,2337.6,2337.2,5.06267]
["bitfinex","ETHUSD",1727975883551,4.27723,2338.0,2337.4,4.8281]
["bitfinex","ETHUSD",1727975883552,4.27718,2338.0,2337.4,4.8281]
["bitfinex","ETHUSD",1727975883876,4.27718,2338.0,2337.5,4.27794]
["bitfinex","ETHUSD",1727975884044,4.27738,2337.9,2337.5,4.27807]
["bitfinex","ETHUSD",1727975884227,4.27716,2338.0,2337.5,4.27807]
["bitfinex","ETHUSD",1727975884429,3.7949,2338.2,2337.7,0.7998]
["bitfinex","ETHUSD",1727975884726,12.29,2339.1,2338.0,4.27708]
["bitfinex","ETHUSD",1727975884727,4.27633,2338.5,2338.0,4.27708]
["bitfinex","ETHUSD",1727975884969,4.27611,2338.6,2338.2,4.27677]
["bitfinex","ETHUSD",1727975885125,4.6518,2338.8,2337.8,0.55]
["bitfinex","ETHUSD",1727975885126,4.65182,2338.8,2338.4,4.2764]
["bitfinex","ETHUSD",1727975885323,4.27632,2338.5,2338.1,0.55]
["bitfinex","ETHUSD",1727975885584,4.27591,2338.7,2338.1,5.386945]
["bitfinex","ETHUSD",1727975885883,4.27626,2338.5,2338.1,5.387015]
["bitfinex","ETHUSD",1727975886090,4.27588,2338.7,2338.2,0.8164]
["bitfinex","ETHUSD",1727975886291,0.7725,2339.0,2338.3,4.27649]
["bitfinex","ETHUSD",1727975886461,4.27554,2338.9,2338.4,0.55]
["bitfinex","ETHUSD",1727975886660,4.27525,2339.1,2338.3,0.6202965]
["bitfinex","ETHUSD",1727975886661,4.27525,2339.1,2338.5,4.2762]
["bitfinex","ETHUSD",1727975886846,5.10153,2339.3,2338.8,0.55]
["bitfinex","ETHUSD",1727975887199,5.10153,2339.3,2338.7,0.8164]
["bitfinex","ETHUSD",1727975887200,4.27545,2339.0,2338.7,0.8164]
["bitfinex","ETHUSD",1727975887347,4.27556,2338.9,2338.7,0.8164]
["bitfinex","ETHUSD",1727975887681,4.27523,2339.1,2338.7,4.27579]
["bitfinex","ETHUSD",1727975887983,4.27481,2339.3,2338.7,4.758369]
["bitfinex","ETHUSD",1727975888193,5.06086,2339.6,2338.7,4.758369]
["bitfinex","ETHUSD",1727975888194,4.27518,2339.1,2338.7,0.482579]
["bitfinex","ETHUSD",1727975888402,3.7866,2339.6,2338.7,4.758449]
["bitfinex","ETHUSD",1727975888598,0.7866,2339.6,2339.0,4.8252]
["bitfinex","ETHUSD",1727975888891,4.27451,2339.5,2339.0,9.10041]
["bitfinex","ETHUSD",1727975889098,4.27451,2339.5,2339.0,5.812321]
["bitfinex","ETHUSD",1727975889304,4.27451,2339.5,2339.0,10.087541]
["bitfinex","ETHUSD",1727975889589,4.27451,2339.5,2339.0,5.812321]
["bitfinex","ETHUSD",1727975889990,4.27446,2339.5,2339.0,5.812321]
["bitfinex","ETHUSD",1727975890371,8.54896,2339.5,2339.0,5.812321]
["bitfinex","ETHUSD",1727975890700,4.27446,2339.5,2339.0,5.812321]
["bitfinex","ETHUSD",1727975890858,4.27446,2339.5,2339.2,0.55]
["bitfinex","ETHUSD",1727975891055,4.27426,2339.6,2339.2,0.55]
["bitfinex","ETHUSD",1727975891261,4.27454,2339.5,2339.0,4.82531]
["bitfinex","ETHUSD",1727975892610,4.2752,2339.1,2338.9,0.7708]
["bitfinex","ETHUSD",1727975892913,4.2752,2339.1,2338.7,5.551019]
["bitfinex","ETHUSD",1727975893094,4.27531,2339.1,2338.7,1.275279]
["bitfinex","ETHUSD",1727975893686,0.7794,2339.4,2338.7,0.7927]
["bitfinex","ETHUSD",1727975893687,4.27545,2339.0,2338.7,0.7927]
["bitfinex","ETHUSD",1727975894311,4.27554,2338.9,2338.4,5.06815]
["bitfinex","ETHUSD",1727975894523,4.27621,2338.6,2338.4,0.7918]
["bitfinex","ETHUSD",1727975894683,0.855101,2338.9,2338.1,4.27694]
["bitfinex","ETHUSD",1727975894684,4.27624,2338.5,2338.1,0.7918]
["bitfinex","ETHUSD",1727975894890,4.2765,2338.4,2338.1,0.7918]
["bitfinex","ETHUSD",1727975895215,4.2765,2338.4,2337.8,4.2774]
["bitfinex","ETHUSD",1727975895216,4.27679,2338.2,2337.8,5.0692]
["bitfinex","ETHUSD",1727975895514,4.27679,2338.2,2337.5,0.7918]
["bitfinex","ETHUSD",1727975895515,4.27734,2337.9,2337.5,0.7918]
["bitfinex","ETHUSD",1727975896025,4.27734,2337.9,2337.5,5.06982]
["bitfinex","ETHUSD",1727975896225,4.27754,2337.8,2337.5,0.7918]
["bitfinex","ETHUSD",1727975896599,4.27717,2338.0,2337.5,0.7918]
["bitfinex","ETHUSD",1727975896807,4.27735,2337.9,2337.5,5.06986]
["bitfinex","ETHUSD",1727975897001,4.27735,2337.9,2337.5,0.7918]
["bitfinex","ETHUSD",1727975897586,4.27717,2338.0,2337.5,0.7918]
["bitfinex","ETHUSD",1727975897793,8.55445,2338.0,2337.5,5.576762]
["bitfinex","ETHUSD",1727975898032,4.27752,2337.9,2337.5,1.298792]
["bitfinex","ETHUSD",1727975898439,4.27711,2338.1,2337.7,4.2776]
["bitfinex","ETHUSD",1727975898593,3.764,2338.6,2338.0,0.55]
["bitfinex","ETHUSD",1727975898794,4.27622,2338.6,2338.1,5.05943]
["bitfinex","ETHUSD",1727975899016,4.27595,2338.7,2338.3,4.27653]
["bitfinex","ETHUSD",1727975899400,5.03952,2338.9,2338.4,0.55]
["bitfinex","ETHUSD",1727975899559,4.27552,2338.9,2338.5,4.27624]
["bitfinex","ETHUSD",1727975899703,4.27577,2338.8,2338.2,0.55]
["bitfinex","ETHUSD",1727975899909,4.27588,2338.7,2338.4,0.55]
["bitfinex","ETHUSD",1727975900105,4.27577,2338.8,2338.4,0.55]
["bitfinex","ETHUSD",1727975900309,8.55156,2338.8,2338.4,0.55]
["bitfinex","ETHUSD",1727975900753,4.27577,2338.8,2338.4,0.55]
["bitfinex","ETHUSD",1727975900963,0.7561,2339.8,2338.6,0.55]
["bitfinex","ETHUSD",1727975901255,0.7561,2339.8,2339.0,4.27529]
["bitfinex","ETHUSD",1727975901256,4.27461,2339.4,2339.0,4.27529]
["bitfinex","ETHUSD",1727975901605,4.27461,2339.4,2339.0,0.55]
["bitfinex","ETHUSD",1727975901810,4.27443,2339.5,2339.0,0.55]
["bitfinex","ETHUSD",1727975902010,8.54942,2339.4,2338.9,4.82542]
["bitfinex","ETHUSD",1727975902236,4.27469,2339.4,2338.9,4.82542]
["bitfinex","ETHUSD",1727975902743,4.27483,2339.3,2338.9,4.82542]
["bitfinex","ETHUSD",1727975904234,4.27483,2339.3,2338.9,0.55]
["bitfinex","ETHUSD",1727975905146,4.27479,2339.3,2338.9,4.82545]
["bitfinex","ETHUSD",1727975905346,4.27479,2339.3,2338.9,4.82427674]
["bitfinex","ETHUSD",1727975905962,4.27479,2339.3,2338.9,0.54882674]
["bitfinex","ETHUSD",1727975905963,4.27497,2339.2,2338.9,0.54882674]
["bitfinex","ETHUSD",1727975906164,4.27541,2339.0,2338.5,5.05573]
["bitfinex","ETHUSD",1727975906972,4.27541,2339.0,2338.6,4.27604]
["bitfinex","ETHUSD",1727975907326,4.27494,2339.3,2338.7,0.55]
["bitfinex","ETHUSD",1727975907527,4.27499,2339.2,2338.8,4.27568]
["bitfinex","ETHUSD",1727975907973,4.27516,2339.1,2338.8,0.55]
["bitfinex","ETHUSD",1727975908139,4.27533,2339.0,2338.8,0.55]
["bitfinex","ETHUSD",1727975908471,5.130255,2339.1,2338.8,0.55]
["bitfinex","ETHUSD",1727975908676,4.2745,2339.5,2339.1,0.55]
["bitfinex","ETHUSD",1727975908846,4.2745,2339.5,2339.1,5.59427]
["bitfinex","ETHUSD",1727975909048,4.27464,2339.4,2339.1,1.3192]
["bitfinex","ETHUSD",1727975911148,4.27481,2339.3,2339.1,1.3192]
["bitfinex","ETHUSD",1727975911356,4.27523,2339.1,2338.7,4.27587]
["bitfinex","ETHUSD",1727975911553,4.27492,2339.3,2338.8,4.82569]
["bitfinex","ETHUSD",1727975912158,4.27472,2339.4,2339.0,0.55]
["bitfinex","ETHUSD",1727975912360,4.27479,2339.3,2339.1,0.8249]
["bitfinex","ETHUSD",1727975912568,4.27479,2339.3,2339.0,0.55]
["bitfinex","ETHUSD",1727975912888,4.27479,2339.3,2338.8,0.773]
["bitfinex","ETHUSD",1727975912889,4.27471,2339.4,2338.9,0.55]
["bitfinex","ETHUSD",1727975913060,4.27471,2339.4,2339.1,0.55]
["bitfinex","ETHUSD",1727975913447,4.27439,2339.6,2339.1,4.82509]
["bitfinex","ETHUSD",1727975913650,4.27444,2339.5,2339.1,4.82509]
["bitfinex","ETHUSD",1727975914409,4.27461,2339.4,2339.1,0.55]
["bitfinex","ETHUSD",1727975914856,4.27442,2339.5,2339.1,4.82512]
["bitfinex","ETHUSD",1727975915057,4.27465,2339.4,2339.1,0.55]
["bitfinex","ETHUSD",1727975915293,4.27479,2339.3,2338.9,4.82547]
["bitfinex","ETHUSD",1727975916396,4.27509,2339.2,2338.9,0.55]
["bitfinex","ETHUSD",1727975917050,0.8132,2340.3,2339.1,0.794]
["bitfinex","ETHUSD",1727975917251,0.8132,2340.5,2339.8,0.55]
["bitfinex","ETHUSD",1727975917452,0.8132,2340.5,2340.0,4.82333]
["bitfinex","ETHUSD",1727975917689,4.2708,2341.5,2340.0,4.82333]
["bitfinex","ETHUSD",1727975917690,5.05864,2340.9,2340.3,4.27287]
["bitfinex","ETHUSD",1727975917891,4.27096,2341.4,2340.4,4.27266]
["bitfinex","ETHUSD",1727975917892,4.71919801,2341.0,2340.4,4.27266]
["bitfinex","ETHUSD",1727975918061,0.8990818,2340.9,2340.4,0.55]
["bitfinex","ETHUSD",1727975918271,4.27233,2340.7,2340.3,0.795]
["bitfinex","ETHUSD",1727975918469,4.27233,2340.7,2340.0,4.82332]
["bitfinex","ETHUSD",1727975918470,4.27253,2340.6,2340.0,5.61841]
["bitfinex","ETHUSD",1727975918677,4.27261,2340.5,2340.0,5.61841]
["bitfinex","ETHUSD",1727975918878,4.27261,2340.5,2340.0,9.89182]
["bitfinex","ETHUSD",1727975919053,4.27261,2340.5,2340.0,5.61841]
["bitfinex","ETHUSD",1727975919253,4.27243,2340.6,2340.0,9.89181]
["bitfinex","ETHUSD",1727975919653,4.27243,2340.6,2340.2,0.55]
["bitfinex","ETHUSD",1727975920706,3.7866,2341.2,2340.3,4.27293]
["bitfinex","ETHUSD",1727975920707,4.27207,2340.8,2340.3,4.27293]
["bitfinex","ETHUSD",1727975920996,4.27229,2340.7,2340.2,4.82297]
["bitfinex","ETHUSD",1727975921163,0.37866,2341.1,2340.5,4.27251]
["bitfinex","ETHUSD",1727975921164,4.27182,2341.0,2340.5,4.27251]
["bitfinex","ETHUSD",1727975921367,4.27206,2340.8,2340.4,0.55]
["bitfinex","ETHUSD",1727975921567,0.427206,2340.8,2340.4,0.55]
["bitfinex","ETHUSD",1727975921751,0.37866,2341.1,2340.5,0.7789]
["bitfinex","ETHUSD",1727975921952,4.27223,2340.7,2340.4,0.55]
["bitfinex","ETHUSD",1727975922153,0.7866,2341.2,2340.2,0.7789]
["bitfinex","ETHUSD",1727975922491,4.27286,2340.4,2339.9,5.07875]
["bitfinex","ETHUSD",1727975922668,4.27296,2340.3,2339.9,5.07875]
["bitfinex","ETHUSD",1727975923276,4.27286,2340.4,2339.9,5.07875]
["bitfinex","ETHUSD",1727975923704,0.930394,2340.4,2339.9,5.07875]
["bitfinex","ETHUSD",1727975923918,4.27278,2340.4,2339.9,9.35228]
["bitfinex","ETHUSD",1727975924212,4.27299,2340.3,2339.9,0.8052]
["bitfinex","ETHUSD",1727975924869,4.27316,2340.2,2339.9,0.8052]
["bitfinex","ETHUSD",1727975925069,4.27316,2340.2,2339.8,0.55]
["bitfinex","ETHUSD",1727975925070,4.27332,2340.1,2339.8,0.55]
["bitfinex","ETHUSD",1727975925397,4.27326,2340.2,2339.8,0.55]
["bitfinex","ETHUSD",1727975925574,8.54652,2340.2,2339.8,0.55]
["bitfinex","ETHUSD",1727975925797,8.54652,2340.2,2339.6,0.8115]
["bitfinex","ETHUSD",1727975925798,4.27363,2340.0,2339.6,0.8115]
["bitfinex","ETHUSD",1727975926295,5.127882,2340.2,2339.4,7.46]
["bitfinex","ETHUSD",1727975926296,4.27373,2339.9,2339.4,11.73456]
["bitfinex","ETHUSD",1727975926496,4.27396,2339.8,2339.4,4.27456]
["bitfinex","ETHUSD",1727975926716,4.27352,2340.0,2339.5,4.27433]
["bitfinex","ETHUSD",1727975926885,5.03092,2340.6,2339.6,0.08548343]
["bitfinex","ETHUSD",1727975926886,3.0,2340.5,2339.6,0.08548343]
["bitfinex","ETHUSD",1727975927078,4.94851,2340.5,2340.0,4.27334]
["bitfinex","ETHUSD",1727975927415,4.94851,2340.5,2339.9,4.27355]
["bitfinex","ETHUSD",1727975927416,4.27291,2340.4,2339.9,8.54716]
["bitfinex","ETHUSD",1727975927621,4.27266,2340.5,2340.0,4.8234]
["bitfinex","ETHUSD",1727975927920,4.27266,2340.5,2340.1,4.27322]
["bitfinex","ETHUSD",1727975928086,4.27284,2340.4,2340.2,0.55]
["bitfinex","ETHUSD",1727975928275,4.27284,2340.4,2340.0,0.55]
["bitfinex","ETHUSD",1727975928276,4.27295,2340.3,2340.0,0.55]
["bitfinex","ETHUSD",1727975928612,8.54575,2340.4,2340.0,0.55]
["bitfinex","ETHUSD",1727975928975,8.54575,2340.4,2339.9,8.54715]
["bitfinex","ETHUSD",1727975928976,4.27309,2340.3,2339.9,0.55]
["bitfinex","ETHUSD",1727975929213,0.854575,2340.4,2339.9,4.82368]
["bitfinex","ETHUSD",1727975929460,4.27287,2340.4,2340.0,4.27341]
["bitfinex","ETHUSD",1727975929716,4.27175,2341.0,2340.5,3.55]
["bitfinex","ETHUSD",1727975929890,4.27157,2341.1,2340.7,0.819]
["bitfinex","ETHUSD",1727975930290,4.27168,2341.0,2340.7,0.819]
["bitfinex","ETHUSD",1727975931023,4.27187,2340.9,2340.7,0.819]
["bitfinex","ETHUSD",1727975931179,4.2717,2341.0,2340.7,0.819]
["bitfinex","ETHUSD",1727975931629,4.27187,2340.9,2340.7,0.819]
["bitfinex","ETHUSD",1727975932122,4.27169,2341.0,2340.7,0.819]
["bitfinex","ETHUSD",1727975932977,4.27149,2341.2,2340.7,0.819]
["bitfinex","ETHUSD",1727975933242,4.27158,2341.1,2340.7,5.09119]
["bitfinex","ETHUSD",1727975933533,4.27158,2341.1,2340.7,1.810356]
["bitfinex","ETHUSD",1727975933730,4.27167,2341.0,2340.7,1.810356]
["bitfinex","ETHUSD",1727975935437,4.27151,2341.1,2340.7,1.810356]
["bitfinex","ETHUSD",1727975935638,4.27168,2341.0,2340.7,1.810356]
["bitfinex","ETHUSD",1727975935994,4.27151,2341.1,2340.7,1.810356]
["bitfinex","ETHUSD",1727975936195,8.54313,2341.1,2340.8,1.0354946]
["bitfinex","ETHUSD",1727975936397,4.27186,2340.9,2340.7,0.819]
["bitfinex","ETHUSD",1727975937344,4.27186,2340.9,2340.5,7.82251]
["bitfinex","ETHUSD",1727975937508,4.2715,2341.1,2340.4,0.8233]
["bitfinex","ETHUSD",1727975937509,4.2723,2340.7,2340.4,0.8233]
["bitfinex","ETHUSD",1727975937698,4.2719,2340.9,2340.4,0.8233]
["bitfinex","ETHUSD",1727975937898,0.8293,2341.2,2340.4,5.605667]
["bitfinex","ETHUSD",1727975937899,4.27165,2341.1,2340.4,5.605667]
["bitfinex","ETHUSD",1727975938139,4.27176,2341.0,2340.5,4.27247]
["bitfinex","ETHUSD",1727975938515,4.27187,2340.9,2340.5,4.27247]
["bitfinex","ETHUSD",1727975939102,4.27154,2341.1,2340.5,4.82252]
["bitfinex","ETHUSD",1727975939296,4.27154,2341.1,2340.6,4.8878747]
["bitfinex","ETHUSD",1727975939297,4.27169,2341.0,2340.6,4.8878747]
["bitfinex","ETHUSD",1727975939542,4.27171,2341.0,2340.6,0.6155447]
["bitfinex","ETHUSD",1727975939709,4.27154,2341.1,2340.1,8.2886]
["bitfinex","ETHUSD",1727975940046,4.27272,2340.5,2340.1,5.10189]
["bitfinex","ETHUSD",1727975940339,4.27279,2340.4,2340.1,0.8286]
["bitfinex","ETHUSD",1727975940745,4.27307,2340.3,2340.1,0.8286]
["bitfinex","ETHUSD",1727975940916,4.27321,2340.2,2339.8,5.05962]
["bitfinex","ETHUSD",1727975941246,5.05321,2340.6,2339.8,5.05962]
["bitfinex","ETHUSD",1727975941247,0.7808,2340.6,2339.8,0.7858]
["bitfinex","ETHUSD",1727975941445,0.7808,2340.6,2339.0,0.54750953]
["bitfinex","ETHUSD",1727975941446,4.27419,2339.7,2339.1,11.73504]
["bitfinex","ETHUSD",1727975941658,0.7808,2340.0,2339.2,5.06065]
["bitfinex","ETHUSD",1727975941805,4.27388,2339.8,2339.2,0.7858]
["bitfinex","ETHUSD",1727975942155,0.7808,2340.0,2339.2,0.7858]
["bitfinex","ETHUSD",1727975942156,4.27405,2339.7,2339.2,5.06073]
["bitfinex","ETHUSD",1727975942314,8.54828,2339.7,2339.2,0.7858]
["bitfinex","ETHUSD",1727975942514,4.27425,2339.6,2339.2,0.7858]
["bitfinex","ETHUSD",1727975942717,4.27442,2339.5,2339.2,0.7858]
["bitfinex","ETHUSD",1727975942937,8.54898,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1727975943252,8.54898,2339.5,2338.9,5.07286]
["bitfinex","ETHUSD",1727975943253,4.27461,2339.4,2338.9,9.34826]
["bitfinex","ETHUSD",1727975943402,4.27442,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1727975943822,0.7808,2340.0,2339.3,8.54942]
["bitfinex","ETHUSD",1727975943823,8.54765,2339.9,2339.3,8.54942]
["bitfinex","ETHUSD",1727975944023,4.27399,2339.8,2339.3,4.27466]
["bitfinex","ETHUSD",1727975944535,4.27399,2339.8,2339.4,0.8038]
["bitfinex","ETHUSD",1727975944849,4.27399,2339.8,2339.2,4.27494]
["bitfinex","ETHUSD",1727975944850,4.27434,2339.6,2339.2,0.55]
["bitfinex","ETHUSD",1727975945220,4.27416,2339.7,2339.1,0.8038]
["bitfinex","ETHUSD",1727975945221,0.799,2339.7,2339.1,0.8038]
["bitfinex","ETHUSD",1727975945405,4.27424,2339.6,2339.1,5.07893]
["bitfinex","ETHUSD",1727975945742,4.27449,2339.5,2339.1,0.8038]
["bitfinex","ETHUSD",1727975945902,4.27395,2339.8,2339.3,4.27469]
["bitfinex","ETHUSD",1727975946101,4.27395,2339.8,2339.3,4.782539]
["bitfinex","ETHUSD",1727975946856,4.27325,2340.2,2339.6,5.07671]
["bitfinex","ETHUSD",1727975947005,0.7918,2340.7,2339.7,0.55]
["bitfinex","ETHUSD",1727975947206,0.7918,2340.7,2339.4,0.55]
["bitfinex","ETHUSD",1727975947207,4.27396,2339.8,2339.4,0.55]
["bitfinex","ETHUSD",1727975947409,4.27409,2339.7,2339.4,0.55]
["bitfinex","ETHUSD",1727975947608,4.27387,2339.8,2339.4,4.82458]
["bitfinex","ETHUSD",1727975947832,4.27387,2339.8,2339.4,6.1674439]
["bitfinex","ETHUSD",1727975948281,4.27337,2340.1,2339.4,1.8928639]
["bitfinex","ETHUSD",1727975948480,5.09211,2340.4,2339.7,0.55]
["bitfinex","ETHUSD",1727975948795,5.09211,2340.4,2339.6,0.55]
["bitfinex","ETHUSD",1727975948796,4.2735,2340.0,2339.6,0.55]
["bitfinex","ETHUSD",1727975949367,4.2735,2340.0,2339.6,4.82421]
["bitfinex","ETHUSD",1727975949967,4.2735,2340.0,2339.6,0.55]
["bitfinex","ETHUSD",1727975950168,4.27335,2340.1,2339.6,4.82412]
["bitfinex","ETHUSD",1727975950392,5.09221,2340.4,2339.7,0.7869]
["bitfinex","ETHUSD",1727975950702,4.27253,2340.6,2340.2,0.7869]
["bitfinex","ETHUSD",1727975951056,4.27291,2340.4,2340.2,0.7869]
["bitfinex","ETHUSD",1727975951255,5.05229,2341.0,2340.2,0.7869]
["bitfinex","ETHUSD",1727975951256,4.27268,2340.5,2340.2,0.7869]
["bitfinex","ETHUSD",1727975951489,4.27278,2340.4,2340.2,0.7869]
["bitfinex","ETHUSD",1727975952230,4.27278,2340.4,2339.9,0.8228]
["bitfinex","ETHUSD",1727975952231,4.2734,2340.1,2339.9,0.8228]
["bitfinex","ETHUSD",1727975952754,4.2734,2340.1,2339.7,3.0]
["bitfinex","ETHUSD",1727975952755,4.27335,2340.1,2339.7,3.8263]
["bitfinex","ETHUSD",1727975953194,4.27335,2340.1,2339.7,8.10026]
["bitfinex","ETHUSD",1727975953557,4.27335,2340.1,2339.7,5.10026]
["bitfinex","ETHUSD",1727975953753,4.27379,2339.9,2339.7,0.8263]
["bitfinex","ETHUSD",1727975953954,5.04577,2340.3,2339.7,4.27388]
["bitfinex","ETHUSD",1727975953955,4.27317,2340.2,2339.7,4.27388]
["bitfinex","ETHUSD",1727975954162,5.2905106,2340.2,2339.8,4.27386]
["bitfinex","ETHUSD",1727975954400,4.27317,2340.2,2339.8,4.27386]
["bitfinex","ETHUSD",1727975954701,4.27349,2340.1,2339.9,0.7942]
["bitfinex","ETHUSD",1727975954996,4.27349,2340.1,2339.6,5.06841]
["bitfinex","ETHUSD",1727975954997,8.54696,2340.1,2339.6,5.06841]
["bitfinex","ETHUSD",1727975955168,4.27259,2340.5,2339.6,0.7942]
["bitfinex","ETHUSD",1727975955495,4.27321,2340.2,2339.6,0.7942]
["bitfinex","ETHUSD",1727975955681,4.27382,2339.9,2339.6,0.7942]
["bitfinex","ETHUSD",1727975955994,4.27395,2339.8,2339.6,0.7942]
["bitfinex","ETHUSD",1727975956355,4.27423,2339.7,2339.3,0.55]
["bitfinex","ETHUSD",1727975957179,4.27395,2339.8,2339.4,4.27458]
["bitfinex","ETHUSD",1727975957384,4.27405,2339.7,2339.3,4.82478]
["bitfinex","ETHUSD",1727975957586,4.27395,2339.8,2339.4,4.27448]
["bitfinex","ETHUSD",1727975958267,4.27406,2339.7,2339.3,0.55]
["bitfinex","ETHUSD",1727975958784,4.27406,2339.7,2339.3,4.82464]
["bitfinex","ETHUSD",1727975958980,4.27389,2339.8,2339.3,4.82464]
["bitfinex","ETHUSD",1727975959295,4.2745,2339.5,2339.0,4.27521]
["bitfinex","ETHUSD",1727975959532,4.27469,2339.4,2339.0,4.27521]
["bitfinex","ETHUSD",1727975959813,4.27469,2339.4,2338.9,0.7854]
["bitfinex","ETHUSD",1727975959814,4.27491,2339.3,2338.9,0.7854]
["bitfinex","ETHUSD",1727975959959,4.27498,2339.2,2338.9,0.7854]
["bitfinex","ETHUSD",1727975960159,4.27498,2339.2,2338.5,5.07958]
["bitfinex","ETHUSD",1727975960160,4.27554,2338.9,2338.5,5.07958]
["bitfinex","ETHUSD",1727975960368,0.931049,2339.2,2338.6,4.27602]
["bitfinex","ETHUSD",1727975960574,4.27531,2339.1,2338.7,4.27578]
["bitfinex","ETHUSD",1727975961217,4.27531,2339.1,2338.6,4.27602]
["bitfinex","ETHUSD",1727975961218,4.27525,2339.1,2338.6,4.27602]
["bitfinex","ETHUSD",1727975961420,5.206029,2339.2,2338.7,4.2757]
["bitfinex","ETHUSD",1727975961918,5.206029,2339.2,2338.6,4.27597]
["bitfinex","ETHUSD",1727975961919,4.27498,2339.2,2338.8,4.27569]
["bitfinex","ETHUSD",1727975963311,4.27486,2339.3,2338.8,8.55124]
["bitfinex","ETHUSD",1727975963510,0.7606,2339.4,2338.9,0.55]
["bitfinex","ETHUSD",1727975963711,4.27463,2339.4,2339.0,0.8189]
["bitfinex","ETHUSD",1727975963916,3.7878,2339.7,2339.0,0.8189]
["bitfinex","ETHUSD",1727975963917,4.27443,2339.5,2339.0,0.8189]
["bitfinex","ETHUSD",1727975964115,4.27469,2339.4,2339.0,0.8189]
["bitfinex","ETHUSD",1727975964317,4.27469,2339.4,2339.0,5.09422]
["bitfinex","ETHUSD",1727975964502,8.06198,2339.7,2339.1,4.27514]
["bitfinex","ETHUSD",1727975964829,7.27387,2339.8,2339.3,4.27464]
["bitfinex","ETHUSD",1727975965313,5.507419,2339.8,2339.4,4.27459]
["bitfinex","ETHUSD",1727975965514,4.27378,2339.9,2339.4,0.55]
["bitfinex","ETHUSD",1727975965812,4.27396,2339.8,2339.4,0.55]
["bitfinex","ETHUSD",1727975966120,4.27378,2339.9,2339.4,0.55]
["bitfinex","ETHUSD",1727975966319,4.27378,2339.9,2339.4,4.82444]
["bitfinex","ETHUSD",1727975966475,4.27388,2339.8,2339.4,4.82444]
["bitfinex","ETHUSD",1727975966871,4.27358,2340.0,2339.6,0.8327]
["bitfinex","ETHUSD",1727975967112,4.27414,2339.7,2339.4,1.459909]
["bitfinex","ETHUSD",1727975967579,4.27396,2339.8,2339.4,5.734479]
["bitfinex","ETHUSD",1727975968498,4.27396,2339.8,2339.4,1.459909]
["bitfinex","ETHUSD",1727975968705,4.2735,2340.0,2339.3,0.8327]
["bitfinex","ETHUSD",1727975968875,4.274,2339.8,2339.3,5.10733]
["bitfinex","ETHUSD",1727975969084,4.274,2339.8,2339.4,4.82454]
["bitfinex","ETHUSD",1727975969312,4.274,2339.8,2339.4,0.55]
["bitfinex","ETHUSD",1727975969512,4.27399,2339.8,2339.4,0.55]
["bitfinex","ETHUSD",1727975969736,4.27399,2339.8,2339.4,4.82452]
["bitfinex","ETHUSD",1727975971506,4.27399,2339.8,2339.4,0.55]
["bitfinex","ETHUSD",1727975971831,4.27416,2339.7,2339.4,0.55]
["bitfinex","ETHUSD",1727975973528,4.27388,2339.8,2339.4,4.82452]
["bitfinex","ETHUSD",1727975974036,4.27343,2340.1,2339.8,0.7621]
["bitfinex","ETHUSD",1727975974265,4.27273,2340.5,2339.9,0.55]
["bitfinex","ETHUSD",1727975974528,0.7995,2340.7,2340.1,4.2733]
["bitfinex","ETHUSD",1727975974529,4.27234,2340.7,2340.1,4.2733]
["bitfinex","ETHUSD",1727975974690,8.54471,2340.7,2340.3,0.7621]
["bitfinex","ETHUSD",1727975974890,8.54471,2340.7,2339.9,0.55]
["bitfinex","ETHUSD",1727975974891,4.27277,2340.4,2340.0,4.27347]
["bitfinex","ETHUSD",1727975975103,4.27277,2340.4,2340.1,0.55]
["bitfinex","ETHUSD",1727975975305,4.27271,2340.5,2340.1,4.82323]
["bitfinex","ETHUSD",1727975975793,8.54542,2340.5,2340.1,0.55]
["bitfinex","ETHUSD",1727975975989,4.27271,2340.5,2340.1,0.55]
["bitfinex","ETHUSD",1727975976228,4.27278,2340.4,2340.1,0.55]
["bitfinex","ETHUSD",1727975976411,4.27241,2340.6,2340.1,0.55]
["bitfinex","ETHUSD",1727975976611,4.27225,2340.7,2340.3,4.27294]
["bitfinex","ETHUSD",1727975977220,4.27205,2340.8,2340.4,4.27276]
["bitfinex","ETHUSD",1727975977591,4.27205,2340.8,2340.1,5.809459]
["bitfinex","ETHUSD",1727975977592,4.27222,2340.7,2340.3,0.55]
["bitfinex","ETHUSD",1727975977814,4.27206,2340.8,2340.3,0.55]
["bitfinex","ETHUSD",1727975978134,4.27206,2340.8,2340.3,4.82283]
["bitfinex","ETHUSD",1727975978433,0.7995,2341.0,2340.3,4.82283]
["bitfinex","ETHUSD",1727975978434,4.27227,2340.7,2340.3,4.82283]
["bitfinex","ETHUSD",1727975978745,4.27227,2340.7,2340.3,5.8310459]
["bitfinex","ETHUSD",1727975979649,3.0,2341.3,2340.6,0.8254]
["bitfinex","ETHUSD",1727975979650,8.06946,2341.3,2340.6,0.8254]
["bitfinex","ETHUSD",1727975979809,4.27124,2341.3,2340.8,4.27188]
["bitfinex","ETHUSD",1727975979991,4.27124,2341.3,2340.8,0.55]
["bitfinex","ETHUSD",1727975980303,4.27132,2341.2,2340.8,4.82202]
["bitfinex","ETHUSD",1727975980501,4.27124,2341.3,2340.9,4.27174]
["bitfinex","ETHUSD",1727975980916,0.1159932,2341.6,2341.0,5.63506]
["bitfinex","ETHUSD",1727975981330,4.27176,2341.0,2340.7,0.8179]
["bitfinex","ETHUSD",1727975981835,8.54358,2341.0,2340.7,0.8179]
["bitfinex","ETHUSD",1727975981991,4.27218,2340.8,2340.4,0.8179]
["bitfinex","ETHUSD",1727975982210,4.27218,2340.8,2340.1,0.8179]
["bitfinex","ETHUSD",1727975982211,4.27259,2340.5,2340.1,0.8179]
["bitfinex","ETHUSD",1727975982504,4.27285,2340.4,2340.1,0.8179]
["bitfinex","ETHUSD",1727975982941,4.27258,2340.6,2340.2,4.27313]
["bitfinex","ETHUSD",1727975983254,0.7921,2340.8,2340.1,0.8179]
["bitfinex","ETHUSD",1727975983547,4.27277,2340.5,2340.1,0.8179]
["bitfinex","ETHUSD",1727975983948,4.27278,2340.4,2340.1,0.8179]
["bitfinex","ETHUSD",1727975984248,0.7921,2340.8,2340.1,0.8179]
["bitfinex","ETHUSD",1727975984249,4.27215,2340.8,2340.3,4.2728]
["bitfinex","ETHUSD",1727975984744,4.27215,2340.8,2340.4,0.55]
["bitfinex","ETHUSD",1727975985042,4.27208,2340.8,2340.4,0.55]
["bitfinex","ETHUSD",1727975985243,4.27197,2340.9,2340.4,4.82275]
["bitfinex","ETHUSD",1727975985539,4.27205,2340.8,2340.4,5.63075]
["bitfinex","ETHUSD",1727975986133,4.27231,2340.7,2340.4,0.808]
["bitfinex","ETHUSD",1727975986818,4.27241,2340.6,2340.4,0.808]
["bitfinex","ETHUSD",1727975987020,4.27231,2340.7,2340.4,0.808]
["bitfinex","ETHUSD",1727975987422,0.854402,2340.8,2340.4,5.08073]
["bitfinex","ETHUSD",1727975987423,4.27207,2340.8,2340.4,5.08073]
["bitfinex","ETHUSD",1727975987626,4.2717,2341.0,2340.5,0.55]
["bitfinex","ETHUSD",1727975987955,4.27171,2341.0,2340.6,4.27237]
["bitfinex","ETHUSD",1727975988109,4.27141,2341.2,2340.8,4.27204]
["bitfinex","ETHUSD",1727975988442,4.27176,2341.0,2340.7,0.55]
["bitfinex","ETHUSD",1727975989107,4.27199,2340.9,2340.4,5.08067]
["bitfinex","ETHUSD",1727975989307,0.765,2341.4,2340.5,4.27257]
["bitfinex","ETHUSD",1727975989308,4.2717,2341.0,2340.5,4.27257]
["bitfinex","ETHUSD",1727975989537,4.2717,2341.0,2340.6,4.82232]
["bitfinex","ETHUSD",1727975990767,4.27153,2341.1,2340.7,4.2722]
["bitfinex","ETHUSD",1727975991558,4.27105,2341.4,2340.8,0.55]
["bitfinex","ETHUSD",1727975991707,4.27078,2341.5,2341.0,0.55]
["bitfinex","ETHUSD",1727975992057,4.27078,2341.5,2340.9,0.7781]
["bitfinex","ETHUSD",1727975992058,4.27083,2341.5,2341.1,4.27145]
["bitfinex","ETHUSD",1727975992220,4.27096,2341.4,2341.0,4.82164]
["bitfinex","ETHUSD",1727975992545,4.27096,2341.4,2340.9,5.04978]
["bitfinex","ETHUSD",1727975992546,4.27139,2341.2,2340.9,0.7781]
["bitfinex","ETHUSD",1727975994357,4.2715,2341.1,2340.8,0.55]
["bitfinex","ETHUSD",1727975994517,4.27139,2341.2,2340.8,0.55]
["bitfinex","ETHUSD",1727975994716,4.2715,2341.1,2340.8,0.55]
["bitfinex","ETHUSD",1727975994913,4.27164,2341.1,2340.7,4.27207]
["bitfinex","ETHUSD",1727975995347,5.125943,2341.1,2340.7,4.27207]
["bitfinex","ETHUSD",1727975995860,5.125943,2341.1,2340.7,0.55]
["bitfinex","ETHUSD",1727975996018,4.27169,2341.0,2340.7,0.55]
["bitfinex","ETHUSD",1727975996329,5.125943,2341.1,2340.4,4.27267]
["bitfinex","ETHUSD",1727975996330,8.54404,2340.9,2340.4,4.27267]
["bitfinex","ETHUSD",1727975996528,4.27213,2340.8,2340.4,4.27267]
["bitfinex","ETHUSD",1727975996751,4.27201,2340.9,2340.5,4.27257]
["bitfinex","ETHUSD",1727975997565,4.27208,2340.8,2340.4,4.27267]
["bitfinex","ETHUSD",1727975997719,4.27201,2340.9,2340.4,4.27264]
["bitfinex","ETHUSD",1727975998026,4.27201,2340.9,2340.3,0.8265]
["bitfinex","ETHUSD",1727975998027,4.272,2340.9,2340.5,4.27244]
["bitfinex","ETHUSD",1727975998240,4.7846303,2340.9,2340.5,4.27244]
["bitfinex","ETHUSD",1727975998544,0.5126303,2340.9,2340.5,4.27244]
["bitfinex","ETHUSD",1727975998748,5.08846,2341.4,2340.8,0.7974]
["bitfinex","ETHUSD",1727975998954,5.08846,2341.4,2340.9,4.2717]
["bitfinex","ETHUSD",1727975998955,4.27116,2341.3,2340.9,4.2717]
["bitfinex","ETHUSD",1727975999463,4.27098,2341.4,2341.0,4.27167]
["bitfinex","ETHUSD",1727975999643,4.27098,2341.4,2340.8,0.7974]
["bitfinex","ETHUSD",1727975999955,8.54206,2341.4,2340.9,8.54354]
["bitfinex","ETHUSD",1727976000158,4.27118,2341.3,2340.9,8.54346]
["bitfinex","ETHUSD",1727976000357,4.27077,2341.5,2341.1,4.27145]
["bitfinex","ETHUSD",1727976000663,0.1159932,2341.6,2341.1,4.27137]
["bitfinex","ETHUSD",1727976000664,4.3866432,2341.6,2341.1,4.27137]
["bitfinex","ETHUSD",1727976001014,4.3866432,2341.6,2341.2,4.27126]
["bitfinex","ETHUSD",1727976001274,4.27077,2341.5,2341.1,4.27145]
["bitfinex","ETHUSD",1727976001423,4.3865932,2341.6,2341.1,4.27141]
["bitfinex","ETHUSD",1727976001627,4.3865932,2341.6,2341.2,4.27128]
["bitfinex","ETHUSD",1727976002070,4.27081,2341.5,2341.1,4.27149]
["bitfinex","ETHUSD",1727976002569,8.54173,2341.5,2341.0,4.82158]
["bitfinex","ETHUSD",1727976002771,4.27081,2341.5,2341.1,4.27138]
["bitfinex","ETHUSD",1727976003364,4.27141,2341.2,2340.8,5.06929]
["bitfinex","ETHUSD",1727976003539,4.27157,2341.1,2340.8,0.7974]
["bitfinex","ETHUSD",1727976003740,0.51391032,2341.5,2340.4,3.4291]
["bitfinex","ETHUSD",1727976003741,4.27218,2340.8,2340.5,0.8108]
["bitfinex","ETHUSD",1727976003967,4.27225,2340.7,2340.3,5.08373]
["bitfinex","ETHUSD",1727976004169,4.27244,2340.6,2340.3,0.8108]
["bitfinex","ETHUSD",1727976004332,4.27284,2340.4,2340.1,0.8108]
["bitfinex","ETHUSD",1727976004534,4.27275,2340.5,2340.1,5.084]
["bitfinex","ETHUSD",1727976004778,4.27279,2340.4,2340.1,0.8108]
["bitfinex","ETHUSD",1727976005182,0.854469,2340.6,2340.1,0.8108]
["bitfinex","ETHUSD",1727976005383,4.27259,2340.5,2340.1,5.08409]
["bitfinex","ETHUSD",1727976005615,4.27249,2340.6,2340.2,4.27313]
["bitfinex","ETHUSD",1727976005823,4.2726,2340.5,2340.1,5.08411]
["bitfinex","ETHUSD",1727976006027,4.27249,2340.6,2340.1,5.084]
["bitfinex","ETHUSD",1727976006198,4.774819,2340.6,2340.1,5.08399]
["bitfinex","ETHUSD",1727976006536,9.29672032,2341.5,2340.1,5.08399]
["bitfinex","ETHUSD",1727976006537,5.09358,2341.0,2340.2,0.55]
["bitfinex","ETHUSD",1727976006828,8.54287,2341.2,2340.7,4.27206]
["bitfinex","ETHUSD",1727976006988,8.54287,2341.2,2340.6,0.7893]
["bitfinex","ETHUSD",1727976006989,4.27105,2341.4,2340.9,4.82177]
["bitfinex","ETHUSD",1727976007337,4.27113,2341.3,2340.9,0.55]
["bitfinex","ETHUSD",1727976007484,4.27105,2341.4,2340.6,5.06157]
["bitfinex","ETHUSD",1727976007485,4.27105,2341.4,2341.0,4.27167]
["bitfinex","ETHUSD",1727976007886,4.27114,2341.3,2341.0,0.55]
["bitfinex","ETHUSD",1727976008122,0.9377932,2341.6,2341.0,1.3309]
["bitfinex","ETHUSD",1727976008303,0.9377932,2341.6,2341.0,5.60257]
["bitfinex","ETHUSD",1727976008304,4.27097,2341.4,2341.0,5.60257]
["bitfinex","ETHUSD",1727976008748,4.2708,2341.5,2341.0,5.60257]
["bitfinex","ETHUSD",1727976008895,0.1159932,2341.6,2341.5,4.27076]
["bitfinex","ETHUSD",1727976009098,0.1159932,2341.6,2341.5,5.64816]
["bitfinex","ETHUSD",1727976009326,2.1159932,2341.6,2341.5,5.64816]
["bitfinex","ETHUSD",1727976009509,2.1159932,2341.6,2341.5,7.14685211]
["bitfinex","ETHUSD",1727976009845,2.1159932,2341.6,2341.5,5.87609211]
["bitfinex","ETHUSD",1727976010142,2.1159932,2341.6,2341.5,10.14685211]
["bitfinex","ETHUSD",1727976010438,2.1159932,2341.6,2341.5,0.8274]
["bitfinex","ETHUSD",1727976010596,2.1159932,2341.6,2341.2,0.7726]
["bitfinex","ETHUSD",1727976010795,2.1159932,2341.6,2340.9,5.04434]
["bitfinex","ETHUSD",1727976011219,2.1159932,2341.6,2341.0,4.2715]
["bitfinex","ETHUSD",1727976011220,4.27095,2341.4,2341.0,4.2715]
["bitfinex","ETHUSD",1727976011391,4.27078,2341.5,2341.0,4.2715]
["bitfinex","ETHUSD",1727976011901,6.3866832,2341.6,2341.1,4.27141]
["bitfinex","ETHUSD",1727976012159,10.6573632,2341.6,2341.1,4.27141]
["bitfinex","ETHUSD",1727976012442,4.27079,2341.5,2341.1,4.27141]
["bitfinex","ETHUSD",1727976012639,8.54173,2341.5,2341.0,0.55]
["bitfinex","ETHUSD",1727976012824,8.54173,2341.5,2341.0,4.82166]
["bitfinex","ETHUSD",1727976013133,4.27079,2341.5,2341.1,4.27149]
["bitfinex","ETHUSD",1727976013507,4.27109,2341.4,2341.0,0.55]
["bitfinex","ETHUSD",1727976013716,4.271,2341.4,2340.9,0.7726]
["bitfinex","ETHUSD",1727976014135,4.27131,2341.2,2340.9,0.7726]
["bitfinex","ETHUSD",1727976014590,4.27131,2341.2,2340.8,0.55]
["bitfinex","ETHUSD",1727976014998,4.27113,2341.3,2340.7,4.82219]
["bitfinex","ETHUSD",1727976015198,4.27157,2341.1,2340.7,4.82219]
["bitfinex","ETHUSD",1727976015594,4.27129,2341.3,2340.4,4.27268]
["bitfinex","ETHUSD",1727976015595,4.27117,2341.3,2340.4,4.27268]
["bitfinex","ETHUSD",1727976015799,4.27117,2341.3,2340.5,4.27258]
["bitfinex","ETHUSD",1727976015800,4.272,2340.9,2340.5,4.27258]
["bitfinex","ETHUSD",1727976016200,4.27162,2341.1,2340.5,4.27244]
["bitfinex","ETHUSD",1727976016822,0.51078006,2341.2,2340.7,4.27212]
["bitfinex","ETHUSD",1727976016823,4.78216006,2341.2,2340.7,4.27212]
["bitfinex","ETHUSD",1727976017034,4.78216006,2341.2,2340.8,0.55]
["bitfinex","ETHUSD",1727976017035,4.27138,2341.2,2340.8,0.55]
["bitfinex","ETHUSD",1727976017243,4.27138,2341.2,2340.6,4.27232]
["bitfinex","ETHUSD",1727976017244,4.27147,2341.2,2340.6,4.27232]
["bitfinex","ETHUSD",1727976017549,4.27188,2340.9,2340.5,4.27246]
["bitfinex","ETHUSD",1727976017712,4.27175,2341.0,2340.4,4.82263]
["bitfinex","ETHUSD",1727976017922,4.27175,2341.0,2340.6,4.27231]
["bitfinex","ETHUSD",1727976018110,4.2715,2341.1,2340.5,4.27252]
["bitfinex","ETHUSD",1727976018310,0.83663062,2341.4,2340.8,4.27203]
["bitfinex","ETHUSD",1727976018547,3.8074,2341.5,2340.8,4.27203]
["bitfinex","ETHUSD",1727976018548,0.46440306,2341.3,2340.8,4.27203]
["bitfinex","ETHUSD",1727976019201,4.2714,2341.2,2340.7,4.27205]
["bitfinex","ETHUSD",1727976019445,0.46440306,2341.3,2340.5,4.34941681]
["bitfinex","ETHUSD",1727976019446,4.27171,2341.0,2340.6,4.82238]
["bitfinex","ETHUSD",1727976019812,4.27167,2341.1,2340.7,4.2722]
["bitfinex","ETHUSD",1727976020332,4.27133,2341.2,2340.8,0.7969]
["bitfinex","ETHUSD",1727976020637,4.73565306,2341.3,2340.8,5.06884]
["bitfinex","ETHUSD",1727976020838,4.27131,2341.2,2340.8,5.06884]
["bitfinex","ETHUSD",1727976021043,8.54278,2341.2,2340.8,0.7969]
["bitfinex","ETHUSD",1727976021347,4.27155,2341.1,2340.7,4.27211]
["bitfinex","ETHUSD",1727976022015,4.27139,2341.2,2340.7,4.27211]
["bitfinex","ETHUSD",1727976022212,4.27157,2341.1,2340.7,4.27211]
["bitfinex","ETHUSD",1727976022619,0.46440306,2341.3,2340.8,4.27194]
["bitfinex","ETHUSD",1727976022816,2.1159932,2341.6,2341.2,4.27122]
["bitfinex","ETHUSD",1727976023044,2.1159932,2341.6,2341.3,4.82112]
["bitfinex","ETHUSD",1727976023258,2.1159932,2341.6,2341.4,5.07426]
["bitfinex","ETHUSD",1727976023464,2.1159932,2341.6,2341.5,4.82076]
["bitfinex","ETHUSD",1727976023635,2.1159932,2341.6,2341.5,8.62416]
["bitfinex","ETHUSD",1727976023844,2.1159932,2341.6,2341.5,10.42044511]
["bitfinex","ETHUSD",1727976024027,1.26200991,2341.6,2341.5,10.42044511]
["bitfinex","ETHUSD",1727976024228,1.26200991,2341.6,2341.5,10.84954511]
["bitfinex","ETHUSD",1727976024857,8.53798,2342.5,2342.0,4.26976]
["bitfinex","ETHUSD",1727976025165,4.26868,2342.7,2342.3,4.26929]
["bitfinex","ETHUSD",1727976025375,4.26868,2342.7,2342.4,0.55]
["bitfinex","ETHUSD",1727976025857,4.26834,2342.9,2342.0,3.0]
["bitfinex","ETHUSD",1727976026067,0.7678,2343.1,2342.0,3.0]
["bitfinex","ETHUSD",1727976026068,4.2692,2342.4,2342.1,0.55]
["bitfinex","ETHUSD",1727976026756,4.26851,2342.8,2342.3,4.26923]
["bitfinex","ETHUSD",1727976026963,4.2685,2342.8,2342.4,0.55]
["bitfinex","ETHUSD",1727976027472,4.26897,2342.5,2342.2,0.7789]
["bitfinex","ETHUSD",1727976027766,4.26914,2342.4,2342.1,0.55]
["bitfinex","ETHUSD",1727976028078,4.2696,2342.2,2341.7,4.27033]
["bitfinex","ETHUSD",1727976028242,4.2696,2342.2,2341.7,4.27032]
["bitfinex","ETHUSD",1727976028572,5.09695,2342.5,2341.7,0.98922051]
["bitfinex","ETHUSD",1727976028733,4.26959,2342.2,2341.7,4.2704]
["bitfinex","ETHUSD",1727976028929,4.26912,2342.4,2341.6,0.8256]
["bitfinex","ETHUSD",1727976029257,0.828,2342.5,2341.6,0.8256]
["bitfinex","ETHUSD",1727976029258,4.27004,2341.9,2341.6,0.8256]
["bitfinex","ETHUSD",1727976029452,4.26931,2342.3,2341.6,0.8256]
["bitfinex","ETHUSD",1727976029453,4.26987,2342.0,2341.6,0.8256]
["bitfinex","ETHUSD",1727976029757,4.26968,2342.1,2341.6,0.8256]
["bitfinex","ETHUSD",1727976029928,4.26968,2342.1,2341.6,5.0961]
["bitfinex","ETHUSD",1727976030130,4.27004,2341.9,2341.6,2.062274]
["bitfinex","ETHUSD",1727976030365,4.26968,2342.1,2341.6,5.09609]
["bitfinex","ETHUSD",1727976030567,4.26987,2342.0,2341.6,0.8256]
["bitfinex","ETHUSD",1727976030865,4.27004,2341.9,2341.6,0.8256]
["bitfinex","ETHUSD",1727976031022,0.828,2342.5,2341.3,0.7778]
["bitfinex","ETHUSD",1727976031232,0.7714,2341.8,2341.0,5.04943]
["bitfinex","ETHUSD",1727976031573,4.27065,2341.6,2341.1,4.27138]
["bitfinex","ETHUSD",1727976031777,0.7714,2341.8,2341.2,4.27118]
["bitfinex","ETHUSD",1727976031778,4.27041,2341.7,2341.2,4.27118]
["bitfinex","ETHUSD",1727976031961,4.27041,2341.7,2341.3,4.27111]
["bitfinex","ETHUSD",1727976032334,4.26975,2342.1,2341.1,5.06783109]
["bitfinex","ETHUSD",1727976032335,4.27005,2341.9,2341.1,5.06783109]
["bitfinex","ETHUSD",1727976032535,4.27031,2341.8,2341.4,4.27082]
["bitfinex","ETHUSD",1727976032732,4.27005,2341.9,2341.4,4.27081]
["bitfinex","ETHUSD",1727976032928,0.7714,2342.1,2341.6,0.55]
["bitfinex","ETHUSD",1727976033135,4.26958,2342.2,2341.7,4.27022]
["bitfinex","ETHUSD",1727976033365,8.53921,2342.2,2341.7,4.27022]
["bitfinex","ETHUSD",1727976033577,4.26929,2342.4,2341.8,0.55]
["bitfinex","ETHUSD",1727976033875,8.7172,2342.9,2342.0,4.26973]
["bitfinex","ETHUSD",1727976033876,4.26892,2342.6,2342.0,4.26973]
["bitfinex","ETHUSD",1727976034170,0.7714,2342.8,2342.1,4.26953]
["bitfinex","ETHUSD",1727976034171,4.26859,2342.7,2342.1,4.26953]
["bitfinex","ETHUSD",1727976034340,4.26878,2342.6,2342.2,4.26947]
["bitfinex","ETHUSD",1727976034542,4.26902,2342.5,2342.1,4.26953]
["bitfinex","ETHUSD",1727976034750,4.26878,2342.6,2342.2,4.26948]
["bitfinex","ETHUSD",1727976034751,4.26885,2342.6,2342.2,4.26948]
["bitfinex","ETHUSD",1727976035069,4.26896,2342.5,2342.1,5.201253]
["bitfinex","ETHUSD",1727976035241,4.26896,2342.5,2342.1,0.931723]
["bitfinex","ETHUSD",1727976035441,4.26885,2342.6,2342.1,5.201363]
["bitfinex","ETHUSD",1727976035632,4.26894,2342.5,2342.1,5.201363]
["bitfinex","ETHUSD",1727976035832,8.5377,2342.6,2342.1,5.201363]
["bitfinex","ETHUSD",1727976036050,8.5377,2342.6,2342.1,9.470943]
["bitfinex","ETHUSD",1727976036383,4.26898,2342.5,2342.1,5.201303]
["bitfinex","ETHUSD",1727976036587,4.26885,2342.6,2341.9,5.0477]
["bitfinex","ETHUSD",1727976036588,4.26912,2342.4,2341.9,5.0477]
["bitfinex","ETHUSD",1727976036882,4.26859,2342.7,2342.2,4.26936]
["bitfinex","ETHUSD",1727976037033,4.26859,2342.7,2342.3,4.26928]
["bitfinex","ETHUSD",1727976037368,4.26859,2342.7,2342.2,4.26936]
["bitfinex","ETHUSD",1727976037369,4.26884,2342.6,2342.2,4.26936]
["bitfinex","ETHUSD",1727976037581,4.26896,2342.5,2342.0,4.26975]
["bitfinex","ETHUSD",1727976037870,0.7714,2342.8,2341.6,12.50457]
["bitfinex","ETHUSD",1727976037871,4.26976,2342.1,2341.6,12.50457]
["bitfinex","ETHUSD",1727976038073,4.26976,2342.1,2341.6,0.7741]
["bitfinex","ETHUSD",1727976038074,4.26993,2342.0,2341.6,0.7741]
["bitfinex","ETHUSD",1727976038659,5.10251,2342.2,2341.6,5.04458]
["bitfinex","ETHUSD",1727976038847,5.10251,2342.2,2341.7,4.774758]
["bitfinex","ETHUSD",1727976039049,4.2697,2342.1,2341.7,0.504458]
["bitfinex","ETHUSD",1727976039285,4.26989,2342.0,2341.6,5.04458]
["bitfinex","ETHUSD",1727976039993,4.26989,2342.0,2341.6,4.27048]
["bitfinex","ETHUSD",1727976041391,4.2697,2342.1,2341.6,0.55]
["bitfinex","ETHUSD",1727976041554,4.2697,2342.1,2341.6,4.82046]
["bitfinex","ETHUSD",1727976041750,4.2697,2342.1,2341.7,4.2703]
["bitfinex","ETHUSD",1727976041955,4.2697,2342.1,2341.6,9.09103]
["bitfinex","ETHUSD",1727976042155,4.2697,2342.1,2341.6,4.82048]
["bitfinex","ETHUSD",1727976042156,8.53955,2342.1,2341.6,4.82048]
["bitfinex","ETHUSD",1727976042380,4.26988,2342.0,2341.5,4.27073]
["bitfinex","ETHUSD",1727976042575,4.27052,2341.7,2341.2,4.27119]
["bitfinex","ETHUSD",1727976042750,4.27086,2341.5,2341.0,5.10103]
["bitfinex","ETHUSD",1727976043155,4.27086,2341.5,2341.1,4.27147]
["bitfinex","ETHUSD",1727976043446,0.8057,2341.6,2341.0,0.8295]
["bitfinex","ETHUSD",1727976043696,4.27106,2341.4,2341.0,5.10117]
["bitfinex","ETHUSD",1727976043860,4.27106,2341.4,2341.0,0.8295]
["bitfinex","ETHUSD",1727976044390,4.27117,2341.3,2340.8,4.272]
["bitfinex","ETHUSD",1727976044593,4.27095,2341.4,2340.9,0.932711]
["bitfinex","ETHUSD",1727976045064,4.27121,2341.3,2340.9,0.932711]
["bitfinex","ETHUSD",1727976045262,5.08072,2341.2,2340.1,7.46]
["bitfinex","ETHUSD",1727976045467,3.0,2341.6,2340.2,4.27304]
["bitfinex","ETHUSD",1727976045468,8.54439,2340.8,2340.2,4.27304]
["bitfinex","ETHUSD",1727976045685,0.8094,2341.5,2340.9,0.76]
["bitfinex","ETHUSD",1727976046018,4.27104,2341.4,2340.9,5.03177]
["bitfinex","ETHUSD",1727976046174,5.07985,2341.7,2341.0,0.503177]
["bitfinex","ETHUSD",1727976046516,5.07985,2341.7,2340.9,5.03175]
["bitfinex","ETHUSD",1727976046517,5.07987,2341.7,2340.9,5.03175]
["bitfinex","ETHUSD",1727976046653,5.07987,2341.7,2341.1,4.27149]
["bitfinex","ETHUSD",1727976046859,5.07987,2341.7,2341.2,4.2713]
["bitfinex","ETHUSD",1727976047179,9.35036,2341.7,2341.2,4.2713]
["bitfinex","ETHUSD",1727976047781,4.27074,2341.6,2341.1,0.55]
["bitfinex","ETHUSD",1727976047955,4.27074,2341.6,2341.1,5.80674]
["bitfinex","ETHUSD",1727976048367,4.27079,2341.5,2341.1,5.80674]
["bitfinex","ETHUSD",1727976048590,4.27074,2341.6,2341.1,5.80674]
["bitfinex","ETHUSD",1727976048800,4.2707,2341.6,2341.1,5.80674]
["bitfinex","ETHUSD",1727976048961,4.27103,2341.4,2341.0,0.55]
["bitfinex","ETHUSD",1727976049308,4.27088,2341.5,2341.1,4.27147]
["bitfinex","ETHUSD",1727976049451,5.07982,2341.7,2341.2,4.82119]
["bitfinex","ETHUSD",1727976049804,9.98790103,2342.7,2340.9,0.76]
["bitfinex","ETHUSD",1727976049805,5.03038,2342.0,2341.4,0.55]
["bitfinex","ETHUSD",1727976050006,5.03038,2342.0,2341.6,0.55]
["bitfinex","ETHUSD",1727976050407,4.27029,2341.8,2341.4,0.8006]
["bitfinex","ETHUSD",1727976050696,4.27068,2341.6,2341.2,0.55]
["bitfinex","ETHUSD",1727976050903,4.2702,2341.9,2341.2,1.110787]
["bitfinex","ETHUSD",1727976051058,4.2702,2341.9,2341.4,4.27084]
["bitfinex","ETHUSD",1727976051255,4.27028,2341.8,2341.4,0.55]
["bitfinex","ETHUSD",1727976051456,4.27028,2341.8,2341.3,4.27111]
["bitfinex","ETHUSD",1727976051693,4.2702,2341.9,2341.4,4.82082]
["bitfinex","ETHUSD",1727976051896,4.2702,2341.9,2341.4,0.55]
["bitfinex","ETHUSD",1727976051897,4.27024,2341.8,2341.4,0.55]
["bitfinex","ETHUSD",1727976052078,4.2702,2341.9,2341.4,4.82083]
["bitfinex","ETHUSD",1727976052298,4.27019,2341.9,2341.4,4.82083]
["bitfinex","ETHUSD",1727976052484,4.27032,2341.8,2341.4,0.55]
["bitfinex","ETHUSD",1727976052653,4.27013,2341.9,2341.4,5.79176067]
["bitfinex","ETHUSD",1727976053167,4.27013,2341.9,2341.5,4.2707]
["bitfinex","ETHUSD",1727976053375,4.26983,2342.1,2341.5,4.2707]
["bitfinex","ETHUSD",1727976053698,4.26986,2342.0,2341.6,0.55]
["bitfinex","ETHUSD",1727976054280,4.27016,2341.9,2341.4,0.97091067]
["bitfinex","ETHUSD",1727976054486,4.27039,2341.8,2341.4,0.55]
["bitfinex","ETHUSD",1727976054800,4.27039,2341.8,2341.3,4.8878767]
["bitfinex","ETHUSD",1727976054801,4.27088,2341.5,2341.1,7.46]
["bitfinex","ETHUSD",1727976054956,4.27088,2341.5,2340.9,7.27173]
["bitfinex","ETHUSD",1727976054957,4.27103,2341.4,2340.9,7.27173]
["bitfinex","ETHUSD",1727976055157,0.7837,2341.7,2341.0,0.809183]
["bitfinex","ETHUSD",1727976055158,4.27149,2341.1,2341.0,0.809183]
["bitfinex","ETHUSD",1727976055356,0.7837,2341.7,2340.6,0.7551]
["bitfinex","ETHUSD",1727976055357,4.27198,2340.9,2340.6,0.7551]
["bitfinex","ETHUSD",1727976055703,4.27176,2341.0,2340.5,4.27248]
["bitfinex","ETHUSD",1727976056060,4.27176,2341.0,2340.4,4.27276]
["bitfinex","ETHUSD",1727976056255,4.27188,2340.9,2340.5,4.27256]
["bitfinex","ETHUSD",1727976056683,4.27188,2340.9,2340.4,4.27276]
["bitfinex","ETHUSD",1727976056684,4.2715,2341.1,2340.3,0.7551]
["bitfinex","ETHUSD",1727976056993,4.2715,2341.1,2340.3,5.02798]
["bitfinex","ETHUSD",1727976056994,4.27236,2340.7,2340.3,5.02798]
["bitfinex","ETHUSD",1727976057292,4.27234,2340.7,2340.3,5.02798]
["bitfinex","ETHUSD",1727976059083,4.27158,2341.1,2340.7,0.55]
["bitfinex","ETHUSD",1727976059283,4.27158,2341.1,2340.6,4.27227]
["bitfinex","ETHUSD",1727976059284,4.27179,2341.0,2340.5,4.27258]
["bitfinex","ETHUSD",1727976059485,4.27179,2341.0,2340.6,0.55]
["bitfinex","ETHUSD",1727976059687,4.27133,2341.2,2340.8,4.82202]
["bitfinex","ETHUSD",1727976059987,0.8012,2341.5,2340.8,4.82202]
["bitfinex","ETHUSD",1727976059988,4.27115,2341.3,2340.8,4.82202]
["bitfinex","ETHUSD",1727976060293,4.27128,2341.3,2341.0,0.55]
["bitfinex","ETHUSD",1727976060498,0.8012,2341.5,2340.8,1.742322]
["bitfinex","ETHUSD",1727976060499,4.27158,2341.1,2340.8,1.742322]
["bitfinex","ETHUSD",1727976060667,4.27186,2340.9,2340.6,3.0]
["bitfinex","ETHUSD",1727976060871,4.27186,2340.9,2340.5,1.760033]
["bitfinex","ETHUSD",1727976061094,4.2706,2341.6,2340.5,0.930033]
["bitfinex","ETHUSD",1727976061095,0.7793,2341.0,2340.5,0.930033]
["bitfinex","ETHUSD",1727976061279,4.27162,2341.1,2340.7,4.27213]
["bitfinex","ETHUSD",1727976061477,5.03334,2341.3,2340.8,4.82196]
["bitfinex","ETHUSD",1727976061680,4.27124,2341.3,2340.8,5.60486]
["bitfinex","ETHUSD",1727976062012,5.03286,2341.5,2340.8,2.320599]
["bitfinex","ETHUSD",1727976062226,4.27114,2341.3,2340.8,2.320599]
["bitfinex","ETHUSD",1727976062505,4.27144,2341.2,2340.8,2.320599]
["bitfinex","ETHUSD",1727976062685,4.27144,2341.2,2340.8,6.592599]
["bitfinex","ETHUSD",1727976062883,4.27089,2341.5,2341.1,4.27149]
["bitfinex","ETHUSD",1727976063084,5.09526,2341.8,2341.2,0.55]
["bitfinex","ETHUSD",1727976063346,16.55844,2342.8,2341.5,4.27066]
["bitfinex","ETHUSD",1727976063347,4.26997,2342.0,2341.5,4.27066]
["bitfinex","ETHUSD",1727976063616,5.03485,2342.1,2341.5,0.55]
["bitfinex","ETHUSD",1727976063617,4.27014,2341.9,2341.5,0.55]
["bitfinex","ETHUSD",1727976063820,8.54028,2341.9,2341.5,0.55]
["bitfinex","ETHUSD",1727976064136,4.2695,2342.2,2341.8,4.27013]
["bitfinex","ETHUSD",1727976064424,5.03431,2342.4,2342.0,0.55]
["bitfinex","ETHUSD",1727976064631,4.2694,2342.3,2342.0,0.55]
["bitfinex","ETHUSD",1727976064996,4.2694,2342.3,2341.9,0.55]
["bitfinex","ETHUSD",1727976065196,4.2694,2342.3,2341.9,1.110793]
["bitfinex","ETHUSD",1727976065399,4.26959,2342.2,2341.8,0.7878]
["bitfinex","ETHUSD",1727976065589,4.26903,2342.5,2342.0,4.26985]
["bitfinex","ETHUSD",1727976065787,0.7593,2342.7,2341.9,0.55]
["bitfinex","ETHUSD",1727976065788,4.26912,2342.4,2341.9,0.55]
["bitfinex","ETHUSD",1727976065994,4.26933,2342.3,2341.9,0.55]
["bitfinex","ETHUSD",1727976066295,4.26933,2342.3,2341.9,4.82003]
["bitfinex","ETHUSD",1727976066485,4.26922,2342.4,2342.0,0.987792]
["bitfinex","ETHUSD",1727976067193,4.26878,2342.6,2342.2,4.26949]
["bitfinex","ETHUSD",1727976067389,5.02803,2342.7,2341.8,3.7878]
["bitfinex","ETHUSD",1727976067390,4.26921,2342.4,2341.8,3.7878]
["bitfinex","ETHUSD",1727976067616,4.26944,2342.3,2341.9,0.55]
["bitfinex","ETHUSD",1727976067801,4.26921,2342.4,2341.9,0.55]
["bitfinex","ETHUSD",1727976068095,4.26949,2342.2,2341.9,0.55]
["bitfinex","ETHUSD",1727976068519,4.2694,2342.3,2341.9,0.55]
["bitfinex","ETHUSD",1727976068723,5.02803,2342.7,2342.0,4.26975]
["bitfinex","ETHUSD",1727976068890,4.26925,2342.4,2342.0,4.26975]
["bitfinex","ETHUSD",1727976069426,4.26941,2342.3,2341.9,0.55]
["bitfinex","ETHUSD",1727976069796,0.7951,2342.6,2341.6,4.27055]
["bitfinex","ETHUSD",1727976070001,4.26994,2342.0,2341.6,0.55]
["bitfinex","ETHUSD",1727976070225,4.29789,2342.6,2341.5,5.03355]
["bitfinex","ETHUSD",1727976070226,4.27022,2341.8,2341.5,0.7628]
["bitfinex","ETHUSD",1727976070395,4.27005,2341.9,2341.5,5.03355]
["bitfinex","ETHUSD",1727976070789,4.27025,2341.8,2341.5,0.7628]
["bitfinex","ETHUSD",1727976071129,0.8094,2342.4,2341.5,1.54706236]
["bitfinex","ETHUSD",1727976071438,4.27023,2341.8,2341.5,0.7628]
["bitfinex","ETHUSD",1727976071792,4.27013,2341.9,2341.5,0.7628]
["bitfinex","ETHUSD",1727976072141,4.26995,2342.0,2341.5,5.03339]
["bitfinex","ETHUSD",1727976072433,4.26988,2342.0,2341.3,0.775]
["bitfinex","ETHUSD",1727976072642,4.26988,2342.0,2341.6,4.27056]
["bitfinex","ETHUSD",1727976072798,5.07857,2342.4,2341.3,0.775]
["bitfinex","ETHUSD",1727976072799,4.27047,2341.7,2341.3,0.775]
["bitfinex","ETHUSD",1727976072994,4.27047,2341.7,2341.3,5.0461]
["bitfinex","ETHUSD",1727976073195,4.27061,2341.6,2341.3,0.775]
["bitfinex","ETHUSD",1727976073494,4.27061,2341.6,2341.2,4.2712]
["bitfinex","ETHUSD",1727976073694,4.27061,2341.6,2341.1,0.8322]
["bitfinex","ETHUSD",1727976073695,4.27076,2341.5,2341.1,0.8322]
["bitfinex","ETHUSD",1727976073946,4.27097,2341.4,2341.1,0.8322]
["bitfinex","ETHUSD",1727976074099,4.27076,2341.5,2341.1,0.8322]
["bitfinex","ETHUSD",1727976074445,4.27099,2341.4,2340.9,1.0864679]
["bitfinex","ETHUSD",1727976074598,4.27066,2341.6,2341.1,4.27147]
["bitfinex","ETHUSD",1727976074941,0.7646,2341.9,2341.4,0.7854]
["bitfinex","ETHUSD",1727976075096,4.27059,2341.6,2341.2,5.05653]
["bitfinex","ETHUSD",1727976075296,4.27018,2341.9,2341.4,0.55]
["bitfinex","ETHUSD",1727976075737,3.7667,2342.1,2341.4,0.55]
["bitfinex","ETHUSD",1727976075906,4.2703,2341.8,2341.4,0.55]
["bitfinex","ETHUSD",1727976076329,4.2703,2341.8,2341.4,4.82092]
["bitfinex","ETHUSD",1727976076523,0.803621,2342.0,2341.4,4.82092]
["bitfinex","ETHUSD",1727976076524,4.26993,2342.0,2341.5,4.27074]
["bitfinex","ETHUSD",1727976076739,4.26999,2342.0,2341.6,4.27049]
["bitfinex","ETHUSD",1727976076944,4.26974,2342.1,2341.7,0.7656]
["bitfinex","ETHUSD",1727976077439,0.7667,2342.4,2341.7,0.7656]
["bitfinex","ETHUSD",1727976077762,0.7667,2342.4,2341.9,4.26998]
["bitfinex","ETHUSD",1727976077909,4.26896,2342.5,2342.0,0.55]
["bitfinex","ETHUSD",1727976078113,0.7916,2342.8,2341.7,5.03589]
["bitfinex","ETHUSD",1727976078114,4.26943,2342.3,2341.8,4.82019]
["bitfinex","ETHUSD",1727976078408,4.26943,2342.3,2342.0,0.55]
["bitfinex","ETHUSD",1727976079669,4.26873,2342.7,2342.1,4.26949]
["bitfinex","ETHUSD",1727976079898,4.26861,2342.7,2342.3,4.26928]
["bitfinex","ETHUSD",1727976080200,8.53735,2342.7,2342.3,4.26928]
["bitfinex","ETHUSD",1727976080370,5.67544,2342.9,2342.5,4.26885]
["bitfinex","ETHUSD",1727976080703,5.67544,2342.9,2342.4,0.55]
["bitfinex","ETHUSD",1727976080704,4.2686,2342.7,2342.4,0.55]
["bitfinex","ETHUSD",1727976080991,5.67553,2342.9,2342.4,4.81904]
["bitfinex","ETHUSD",1727976081199,5.67553,2342.9,2342.5,4.26892]
["bitfinex","ETHUSD",1727976081407,1.4072,2342.9,2342.7,4.26849]
["bitfinex","ETHUSD",1727976081571,1.4072,2342.9,2342.8,5.245239]
["bitfinex","ETHUSD",1727976081772,1.4072,2342.9,2342.8,6.050939]
["bitfinex","ETHUSD",1727976082160,1.4072,2342.9,2342.8,14.11877009]
["bitfinex","ETHUSD",1727976085093,0.1159932,2343.9,2343.5,0.7591]
["bitfinex","ETHUSD",1727976085298,0.1159932,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1727976085492,0.1159932,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1727976085922,0.1159932,2343.9,2343.8,4.81657]
["bitfinex","ETHUSD",1727976086133,0.1159932,2343.9,2343.8,6.536307]
["bitfinex","ETHUSD",1727976087535,0.1159932,2343.9,2343.8,1.719737]
["bitfinex","ETHUSD",1727976087714,0.1159932,2343.9,2343.5,0.55]
["bitfinex","ETHUSD",1727976087916,4.3824932,2343.9,2343.5,0.55]
["bitfinex","ETHUSD",1727976088082,4.3824932,2343.9,2343.4,3.7703]
["bitfinex","ETHUSD",1727976088083,4.26663,2343.8,2343.4,3.7703]
["bitfinex","ETHUSD",1727976088281,4.3824932,2343.9,2343.4,0.7703]
["bitfinex","ETHUSD",1727976088715,4.26659,2343.8,2343.4,1.700797]
["bitfinex","ETHUSD",1727976089193,4.26666,2343.8,2343.4,0.7703]
["bitfinex","ETHUSD",1727976089422,4.3825132,2343.9,2343.4,0.7703]
["bitfinex","ETHUSD",1727976089686,4.26706,2343.6,2343.1,0.7703]
["bitfinex","ETHUSD",1727976089887,4.26705,2343.6,2343.1,0.7703]
["bitfinex","ETHUSD",1727976090209,4.26704,2343.6,2343.1,0.7703]
["bitfinex","ETHUSD",1727976090410,4.26704,2343.6,2343.1,1.4579876]
["bitfinex","ETHUSD",1727976090623,0.1159932,2343.9,2342.8,1.197149]
["bitfinex","ETHUSD",1727976090624,4.26766,2343.2,2342.8,1.197149]
["bitfinex","ETHUSD",1727976090786,4.26726,2343.5,2342.8,1.197149]
["bitfinex","ETHUSD",1727976090787,4.26714,2343.5,2342.8,5.465429]
["bitfinex","ETHUSD",1727976091207,4.26714,2343.5,2342.9,4.26813]
["bitfinex","ETHUSD",1727976091446,4.26714,2343.5,2343.0,4.26801]
["bitfinex","ETHUSD",1727976092226,4.26689,2343.7,2343.1,4.81772]
["bitfinex","ETHUSD",1727976092438,4.3825332,2343.9,2342.8,1.197149]
["bitfinex","ETHUSD",1727976092439,4.26672,2343.8,2343.3,0.55]
["bitfinex","ETHUSD",1727976092603,0.1159932,2343.9,2343.0,0.55]
["bitfinex","ETHUSD",1727976092604,4.26688,2343.7,2343.0,0.55]
["bitfinex","ETHUSD",1727976092818,4.2674,2343.4,2343.0,0.55]
["bitfinex","ETHUSD",1727976093023,4.26713,2343.5,2343.0,0.55]
["bitfinex","ETHUSD",1727976093232,4.3824632,2343.9,2343.2,4.81764]
["bitfinex","ETHUSD",1727976093233,4.26687,2343.7,2343.2,4.81764]
["bitfinex","ETHUSD",1727976093558,4.26712,2343.5,2343.2,0.55]
["bitfinex","ETHUSD",1727976094353,4.26711,2343.6,2343.2,0.55]
["bitfinex","ETHUSD",1727976094508,4.26714,2343.5,2343.2,0.55]
["bitfinex","ETHUSD",1727976095144,4.26671,2343.8,2343.4,4.26728]
["bitfinex","ETHUSD",1727976095347,4.3824832,2343.9,2343.5,0.55]
["bitfinex","ETHUSD",1727976095517,4.3824832,2343.9,2343.4,4.8172]
["bitfinex","ETHUSD",1727976095849,4.3824832,2343.9,2343.4,0.55]
["bitfinex","ETHUSD",1727976095850,4.26658,2343.8,2343.4,0.55]
["bitfinex","ETHUSD",1727976096037,4.26658,2343.8,2343.5,0.987703]
["bitfinex","ETHUSD",1727976096563,4.26679,2343.7,2343.5,0.987703]
["bitfinex","ETHUSD",1727976096719,4.26679,2343.7,2343.4,0.55]
["bitfinex","ETHUSD",1727976097046,8.53332,2343.8,2343.4,0.62146049]
["bitfinex","ETHUSD",1727976097207,4.26675,2343.7,2343.4,0.55]
["bitfinex","ETHUSD",1727976097904,4.2674,2343.4,2343.2,0.9867758]
["bitfinex","ETHUSD",1727976098104,5.01787,2343.8,2342.9,0.8049]
["bitfinex","ETHUSD",1727976098305,4.26786,2343.1,2342.9,0.8049]
["bitfinex","ETHUSD",1727976098510,5.01787,2343.8,2342.5,4.26881]
["bitfinex","ETHUSD",1727976098511,4.26803,2343.0,2342.6,0.8164]
["bitfinex","ETHUSD",1727976098773,4.2678,2343.2,2342.7,0.935406]
["bitfinex","ETHUSD",1727976098774,4.26787,2343.1,2342.7,0.935406]
["bitfinex","ETHUSD",1727976099057,4.26805,2343.0,2342.7,0.935406]
["bitfinex","ETHUSD",1727976099221,4.26805,2343.0,2342.6,0.8164]
["bitfinex","ETHUSD",1727976099222,0.7875,2343.2,2342.6,0.8164]
["bitfinex","ETHUSD",1727976099415,4.26813,2343.0,2342.6,5.08513]
["bitfinex","ETHUSD",1727976099937,4.26738,2343.4,2343.0,0.55]
["bitfinex","ETHUSD",1727976100143,0.1159932,2343.9,2343.2,4.81751]
["bitfinex","ETHUSD",1727976100144,4.26685,2343.7,2343.2,4.81751]
["bitfinex","ETHUSD",1727976100343,0.9034932,2343.9,2343.5,4.267]
["bitfinex","ETHUSD",1727976100509,4.26658,2343.8,2343.4,0.55]
["bitfinex","ETHUSD",1727976100709,4.26694,2343.6,2343.4,0.55]
["bitfinex","ETHUSD",1727976100958,4.26697,2343.6,2343.3,0.8164]
["bitfinex","ETHUSD",1727976101214,4.26668,2343.8,2343.3,1.6729958]
["bitfinex","ETHUSD",1727976101215,4.26677,2343.7,2343.3,1.6729958]
["bitfinex","ETHUSD",1727976101452,4.26694,2343.6,2343.3,1.6729958]
["bitfinex","ETHUSD",1727976101855,4.26677,2343.7,2343.3,1.6721958]
["bitfinex","ETHUSD",1727976102023,4.26694,2343.6,2343.3,0.8092]
["bitfinex","ETHUSD",1727976102484,0.1159932,2343.9,2343.4,4.8173]
["bitfinex","ETHUSD",1727976102804,4.26665,2343.8,2343.4,0.5492]
["bitfinex","ETHUSD",1727976103004,0.1159932,2343.9,2343.4,4.26632]
["bitfinex","ETHUSD",1727976103406,4.26688,2343.7,2343.3,0.8044]
["bitfinex","ETHUSD",1727976103577,4.26688,2343.7,2343.3,5.06944]
["bitfinex","ETHUSD",1727976103770,4.26688,2343.7,2343.3,5.06384]
["bitfinex","ETHUSD",1727976103969,0.1159932,2343.9,2343.4,4.26723]
["bitfinex","ETHUSD",1727976104209,0.1159932,2343.9,2343.4,8.53438]
["bitfinex","ETHUSD",1727976104367,4.26677,2343.7,2343.3,6.3435178]
["bitfinex","ETHUSD",1727976104572,4.26677,2343.7,2343.3,2.0761178]
["bitfinex","ETHUSD",1727976104930,4.26702,2343.6,2343.2,4.26758]
["bitfinex","ETHUSD",1727976105101,0.8816932,2343.9,2343.3,4.2674]
["bitfinex","ETHUSD",1727976105269,5.1481032,2343.9,2343.3,4.2658]
["bitfinex","ETHUSD",1727976105469,0.1159932,2343.9,2343.5,4.26392]
["bitfinex","ETHUSD",1727976105669,0.1159932,2343.9,2343.6,4.26682]
["bitfinex","ETHUSD",1727976105883,0.1159932,2343.9,2343.5,0.425592]
["bitfinex","ETHUSD",1727976106082,0.1159932,2343.9,2343.8,4.26577]
["bitfinex","ETHUSD",1727976106421,0.1159932,2343.9,2343.8,4.26337]
["bitfinex","ETHUSD",1727976106711,0.1159932,2343.9,2343.8,6.17316311]
["bitfinex","ETHUSD",1727976107763,0.1159932,2343.9,2343.8,6.99946311]
["bitfinex","ETHUSD",1727976108073,0.1159932,2343.9,2343.8,1.3763]
["bitfinex","ETHUSD",1727976108410,0.1159932,2343.9,2343.5,0.8263]
["bitfinex","ETHUSD",1727976108579,0.1159932,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1727976108780,0.1159932,2343.9,2343.6,4.81693]
["bitfinex","ETHUSD",1727976109097,0.1159932,2343.9,2343.6,9.08366]
["bitfinex","ETHUSD",1727976109413,0.1159932,2343.9,2343.6,4.81685]
["bitfinex","ETHUSD",1727976109702,4.3824532,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1727976109904,4.3824532,2343.9,2343.6,4.81689]
["bitfinex","ETHUSD",1727976109905,0.1159932,2343.9,2343.6,4.81689]
["bitfinex","ETHUSD",1727976110117,0.1159932,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1727976110326,0.1159932,2343.9,2343.6,4.8168]
["bitfinex","ETHUSD",1727976110632,0.1159932,2343.9,2343.6,9.08366]
["bitfinex","ETHUSD",1727976110805,0.1159932,2343.9,2343.6,4.8168]
["bitfinex","ETHUSD",1727976111011,0.1159932,2343.9,2343.6,9.08365]
["bitfinex","ETHUSD",1727976111512,0.1159932,2343.9,2343.5,5.09339]
["bitfinex","ETHUSD",1727976111724,0.8851932,2343.9,2343.2,0.8096]
["bitfinex","ETHUSD",1727976112038,4.2672,2343.5,2343.1,4.26776]
["bitfinex","ETHUSD",1727976112187,4.2672,2343.5,2343.0,4.26786]
["bitfinex","ETHUSD",1727976112188,8.5345,2343.5,2343.0,4.26786]
["bitfinex","ETHUSD",1727976112382,4.2672,2343.5,2343.0,4.26786]
["bitfinex","ETHUSD",1727976112610,4.2672,2343.5,2343.1,4.26773]
["bitfinex","ETHUSD",1727976112825,4.26695,2343.6,2343.1,4.26773]
["bitfinex","ETHUSD",1727976113027,4.26695,2343.6,2342.9,0.7661]
["bitfinex","ETHUSD",1727976113028,0.426695,2343.5,2343.0,4.26791]
["bitfinex","ETHUSD",1727976113228,4.26688,2343.7,2343.2,4.26765]
["bitfinex","ETHUSD",1727976113229,4.26697,2343.6,2343.2,4.26765]
["bitfinex","ETHUSD",1727976113583,4.26665,2343.8,2343.4,4.2673]
["bitfinex","ETHUSD",1727976114528,4.26665,2343.8,2343.2,4.26765]
["bitfinex","ETHUSD",1727976114691,5.1516832,2343.9,2343.5,4.81703]
["bitfinex","ETHUSD",1727976114886,1.82699252,2343.9,2343.5,4.81703]
["bitfinex","ETHUSD",1727976115139,0.8851932,2343.9,2343.5,4.81703]
["bitfinex","ETHUSD",1727976115300,4.26658,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1727976115810,4.26697,2343.6,2343.3,0.55]
["bitfinex","ETHUSD",1727976116210,0.8851932,2343.9,2342.9,0.7661]
["bitfinex","ETHUSD",1727976116386,0.8851932,2343.9,2343.1,4.26783]
["bitfinex","ETHUSD",1727976116387,4.26714,2343.5,2343.1,4.26783]
["bitfinex","ETHUSD",1727976116583,4.26714,2343.5,2342.9,0.7661]
["bitfinex","ETHUSD",1727976116584,4.26714,2343.5,2343.0,4.26787]
["bitfinex","ETHUSD",1727976116828,4.26687,2343.7,2343.2,4.26755]
["bitfinex","ETHUSD",1727976117041,4.26659,2343.8,2343.3,4.26735]
["bitfinex","ETHUSD",1727976117399,4.26659,2343.8,2343.4,0.55]
["bitfinex","ETHUSD",1727976117983,0.8851932,2343.9,2343.4,0.55]
["bitfinex","ETHUSD",1727976118166,4.26659,2343.8,2343.4,4.8173]
["bitfinex","ETHUSD",1727976118687,8.5333,2343.8,2343.4,4.8173]
["bitfinex","ETHUSD",1727976118989,0.1159932,2343.9,2343.4,5.250594]
["bitfinex","ETHUSD",1727976119148,0.1159932,2343.9,2343.7,4.26662]
["bitfinex","ETHUSD",1727976119345,0.1159932,2343.9,2343.8,4.81657]
["bitfinex","ETHUSD",1727976119587,0.1159932,2343.9,2343.8,5.61347]
["bitfinex","ETHUSD",1727976120286,0.1159932,2343.9,2343.8,6.12788069]
["bitfinex","ETHUSD",1727976120586,0.1159932,2343.9,2343.8,7.15970318]
["bitfinex","ETHUSD",1727976121142,0.1159932,2343.9,2343.8,7.58880318]
["bitfinex","ETHUSD",1727976121351,0.1159932,2343.9,2343.8,7.15970318]
["bitfinex","ETHUSD",1727976121548,0.1159932,2343.9,2343.8,10.15970318]
["bitfinex","ETHUSD",1727976121954,8.60177953,2345.4,2343.8,10.15970318]
["bitfinex","ETHUSD",1727976121955,4.26314,2345.7,2345.2,5.06076]
["bitfinex","ETHUSD",1727976122160,3.11823279,2346.0,2345.2,5.06076]
["bitfinex","ETHUSD",1727976122161,6.93540096,2346.0,2345.5,0.55]
["bitfinex","ETHUSD",1727976122407,0.44656751,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1727976122709,0.1159932,2346.3,2345.7,0.55]
["bitfinex","ETHUSD",1727976122854,4.26222,2346.2,2345.7,0.55]
["bitfinex","ETHUSD",1727976123057,5.12623432,2346.2,2345.7,0.55]
["bitfinex","ETHUSD",1727976123379,5.12623432,2346.2,2345.6,4.89652856]
["bitfinex","ETHUSD",1727976123899,0.86401432,2346.2,2345.8,0.8181]
["bitfinex","ETHUSD",1727976124097,4.26249,2346.1,2345.6,0.63334856]
["bitfinex","ETHUSD",1727976124404,4.26284,2345.9,2345.4,0.55]
["bitfinex","ETHUSD",1727976124606,5.115392,2345.9,2345.4,0.55]
["bitfinex","ETHUSD",1727976124959,0.852552,2345.9,2345.4,0.55]
["bitfinex","ETHUSD",1727976125174,4.26226,2346.2,2345.6,0.55]
["bitfinex","ETHUSD",1727976125381,0.8820932,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1727976125382,0.1159932,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1727976125800,4.26224,2346.2,2345.7,0.8212]
["bitfinex","ETHUSD",1727976126102,0.43782332,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1727976126400,0.43782332,2346.1,2345.7,0.8212]
["bitfinex","ETHUSD",1727976126560,0.1159932,2346.3,2345.8,0.55]
["bitfinex","ETHUSD",1727976126958,4.2624,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1727976127165,4.2624,2346.1,2345.4,4.26362]
["bitfinex","ETHUSD",1727976127166,4.26262,2346.0,2345.4,4.26362]
["bitfinex","ETHUSD",1727976127468,4.26275,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1727976127677,4.26295,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1727976127877,4.26331,2345.6,2345.1,3.7828]
["bitfinex","ETHUSD",1727976128160,4.26379,2345.4,2344.8,5.04742]
["bitfinex","ETHUSD",1727976128502,4.26342,2345.6,2344.9,4.26444]
["bitfinex","ETHUSD",1727976128722,4.26342,2345.6,2344.8,5.04742]
["bitfinex","ETHUSD",1727976129496,4.26342,2345.6,2344.9,0.55]
["bitfinex","ETHUSD",1727976129697,4.26357,2345.5,2344.9,0.55]
["bitfinex","ETHUSD",1727976130110,4.26357,2345.5,2345.0,4.26437]
["bitfinex","ETHUSD",1727976130460,4.26368,2345.4,2344.9,5.47646861]
["bitfinex","ETHUSD",1727976130661,4.26368,2345.4,2344.9,4.81452]
["bitfinex","ETHUSD",1727976130908,8.52744,2345.4,2344.9,0.55]
["bitfinex","ETHUSD",1727976131079,4.26368,2345.4,2344.9,4.81442]
["bitfinex","ETHUSD",1727976131622,4.26411,2345.2,2344.8,0.7828]
["bitfinex","ETHUSD",1727976131917,4.26465,2344.9,2344.5,0.7855]
["bitfinex","ETHUSD",1727976132066,4.7420123,2345.4,2344.5,0.7855]
["bitfinex","ETHUSD",1727976132067,0.4783323,2345.4,2344.6,4.26511]
["bitfinex","ETHUSD",1727976132268,4.26421,2345.1,2344.6,4.26511]
["bitfinex","ETHUSD",1727976132537,4.26421,2345.1,2344.5,0.7855]
["bitfinex","ETHUSD",1727976132538,4.26463,2344.9,2344.5,0.7855]
["bitfinex","ETHUSD",1727976132666,4.26385,2345.3,2344.5,0.7855]
["bitfinex","ETHUSD",1727976132871,4.26518,2344.6,2344.2,8.2665]
["bitfinex","ETHUSD",1727976133174,0.7598,2345.1,2344.2,8.2665]
["bitfinex","ETHUSD",1727976133175,4.26505,2344.7,2344.2,8.2665]
["bitfinex","ETHUSD",1727976133414,4.26512,2344.6,2344.2,8.2665]
["bitfinex","ETHUSD",1727976133758,4.26458,2344.9,2344.2,8.2665]
["bitfinex","ETHUSD",1727976133990,4.26478,2344.8,2344.2,8.2665]
["bitfinex","ETHUSD",1727976134196,4.26513,2344.6,2344.2,10.05900324]
["bitfinex","ETHUSD",1727976134397,4.26513,2344.6,2344.2,8.2665]
["bitfinex","ETHUSD",1727976134606,4.26539,2344.5,2344.2,7.46]
["bitfinex","ETHUSD",1727976134769,4.26513,2344.6,2343.7,11.72673]
["bitfinex","ETHUSD",1727976134770,4.26604,2344.1,2343.7,11.72673]
["bitfinex","ETHUSD",1727976134973,4.26604,2344.1,2343.6,0.4291]
["bitfinex","ETHUSD",1727976134974,4.2663,2344.0,2343.6,0.8237]
["bitfinex","ETHUSD",1727976135192,4.26586,2344.2,2343.7,4.26666]
["bitfinex","ETHUSD",1727976135478,4.26631,2344.0,2343.4,8.53433]
["bitfinex","ETHUSD",1727976135794,4.26665,2343.8,2343.4,4.26714]
["bitfinex","ETHUSD",1727976136015,0.93406,2344.2,2343.3,0.7715]
["bitfinex","ETHUSD",1727976136317,0.93406,2344.2,2343.3,5.03882]
["bitfinex","ETHUSD",1727976136318,4.2666,2343.8,2343.3,5.03882]
["bitfinex","ETHUSD",1727976137223,4.26657,2343.8,2343.3,0.7715]
["bitfinex","ETHUSD",1727976137426,4.26693,2343.7,2343.3,0.7715]
["bitfinex","ETHUSD",1727976137727,0.809,2344.3,2343.3,1.275419]
["bitfinex","ETHUSD",1727976137884,0.809,2344.3,2343.7,4.26664]
["bitfinex","ETHUSD",1727976138228,4.26605,2344.1,2343.6,4.26693]
["bitfinex","ETHUSD",1727976138582,5.07478,2344.3,2343.8,4.26656]
["bitfinex","ETHUSD",1727976138787,4.26594,2344.2,2343.7,4.26674]
["bitfinex","ETHUSD",1727976139014,4.26594,2344.2,2343.7,4.35206479]
["bitfinex","ETHUSD",1727976139320,5.07478,2344.3,2343.7,4.26674]
["bitfinex","ETHUSD",1727976139529,5.07478,2344.3,2343.5,4.81697]
["bitfinex","ETHUSD",1727976139683,4.26596,2344.2,2343.6,4.748457]
["bitfinex","ETHUSD",1727976139883,4.26605,2344.1,2343.6,4.748457]
["bitfinex","ETHUSD",1727976140087,4.26605,2344.1,2343.7,0.04969967]
["bitfinex","ETHUSD",1727976140827,4.26596,2344.2,2343.7,4.31636967]
["bitfinex","ETHUSD",1727976141138,4.26562,2344.4,2343.7,4.31636967]
["bitfinex","ETHUSD",1727976141139,4.26548,2344.4,2344.0,0.55]
["bitfinex","ETHUSD",1727976141320,4.26548,2344.4,2343.8,4.26646]
["bitfinex","ETHUSD",1727976141321,4.26586,2344.2,2343.8,4.26646]
["bitfinex","ETHUSD",1727976141629,4.26548,2344.4,2343.9,4.26639]
["bitfinex","ETHUSD",1727976142030,4.26516,2344.6,2343.7,1.29110667]
["bitfinex","ETHUSD",1727976142232,4.26622,2344.0,2343.7,0.7563]
["bitfinex","ETHUSD",1727976142446,4.26649,2343.9,2343.5,0.55]
["bitfinex","ETHUSD",1727976142735,4.26639,2343.9,2343.4,5.06935]
["bitfinex","ETHUSD",1727976142889,4.26659,2343.8,2343.4,5.06935]
["bitfinex","ETHUSD",1727976143083,4.26639,2343.9,2343.4,5.06935]
["bitfinex","ETHUSD",1727976143084,4.26676,2343.7,2343.4,0.8022]
["bitfinex","ETHUSD",1727976143284,4.26676,2343.7,2343.2,4.26756]
["bitfinex","ETHUSD",1727976143842,8.53337,2343.8,2343.3,4.26745]
["bitfinex","ETHUSD",1727976144052,5.08315,2344.2,2343.1,0.7521]
["bitfinex","ETHUSD",1727976144053,4.26694,2343.6,2343.1,0.7521]
["bitfinex","ETHUSD",1727976144235,8.53341,2343.8,2343.2,4.26754]
["bitfinex","ETHUSD",1727976144436,4.26689,2343.7,2343.2,4.26754]
["bitfinex","ETHUSD",1727976144747,4.26689,2343.7,2343.2,4.2675]
["bitfinex","ETHUSD",1727976145658,4.26649,2343.9,2343.2,4.2675]
["bitfinex","ETHUSD",1727976145659,4.26695,2343.6,2343.2,4.26764]
["bitfinex","ETHUSD",1727976145826,4.26695,2343.6,2343.1,5.01976]
["bitfinex","ETHUSD",1727976146150,4.26743,2343.4,2342.9,4.26811]
["bitfinex","ETHUSD",1727976146443,0.829,2344.0,2343.0,4.26794]
["bitfinex","ETHUSD",1727976146444,4.26708,2343.6,2343.0,4.26794]
["bitfinex","ETHUSD",1727976146608,4.26668,2343.8,2343.0,8.53588]
["bitfinex","ETHUSD",1727976146948,4.26668,2343.8,2343.1,0.853588]
["bitfinex","ETHUSD",1727976146949,4.26677,2343.7,2343.1,0.853588]
["bitfinex","ETHUSD",1727976147307,4.26668,2343.8,2343.2,1.3473]
["bitfinex","ETHUSD",1727976147609,4.26605,2344.1,2343.5,4.26701]
["bitfinex","ETHUSD",1727976147761,0.7792,2344.3,2343.4,0.55]
["bitfinex","ETHUSD",1727976147762,4.26649,2343.9,2343.4,0.55]
["bitfinex","ETHUSD",1727976147917,4.26649,2343.9,2343.5,0.98597012]
["bitfinex","ETHUSD",1727976148119,4.26667,2343.8,2343.2,5.61482]
["bitfinex","ETHUSD",1727976148314,4.26649,2343.9,2343.3,4.26748]
["bitfinex","ETHUSD",1727976148543,4.26666,2343.8,2343.2,5.61485]
["bitfinex","ETHUSD",1727976148730,4.26676,2343.7,2343.2,1.3473]
["bitfinex","ETHUSD",1727976148933,4.26605,2344.1,2343.2,1.3473]
["bitfinex","ETHUSD",1727976149138,4.26721,2343.5,2343.3,0.55]
["bitfinex","ETHUSD",1727976149360,8.53414,2343.6,2343.3,0.55]
["bitfinex","ETHUSD",1727976149746,4.26713,2343.5,2343.3,0.55]
["bitfinex","ETHUSD",1727976149945,0.8295,2343.7,2343.0,0.55]
["bitfinex","ETHUSD",1727976150182,4.26686,2343.7,2343.2,4.26763]
["bitfinex","ETHUSD",1727976150328,4.26686,2343.7,2343.4,0.55]
["bitfinex","ETHUSD",1727976150854,7.26593,2344.2,2343.6,4.8169]
["bitfinex","ETHUSD",1727976150855,4.26611,2344.1,2343.6,4.8169]
["bitfinex","ETHUSD",1727976151156,4.26578,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1727976151372,4.26578,2344.3,2344.0,0.55]
["bitfinex","ETHUSD",1727976151550,8.5316,2344.3,2344.0,0.55]
["bitfinex","ETHUSD",1727976151883,4.26501,2344.7,2344.0,0.55]
["bitfinex","ETHUSD",1727976151884,5.08991,2344.7,2344.0,0.55]
["bitfinex","ETHUSD",1727976152033,4.26602,2344.1,2344.0,0.55]
["bitfinex","ETHUSD",1727976152235,8.53183,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1727976152470,4.26602,2344.1,2344.0,0.55]
["bitfinex","ETHUSD",1727976155138,4.26584,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1727976155336,4.26584,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1727976155337,8.53179,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1727976155676,4.26584,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1727976155852,8.5318,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1727976156052,4.26602,2344.1,2344.0,0.55]
["bitfinex","ETHUSD",1727976156252,0.8249,2344.7,2344.0,0.55]
["bitfinex","ETHUSD",1727976156447,4.26594,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1727976156766,8.53193,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1727976156952,4.26602,2344.1,2344.0,0.55]
["bitfinex","ETHUSD",1727976157470,4.26586,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1727976157670,4.26572,2344.3,2344.0,0.5924285]
["bitfinex","ETHUSD",1727976157836,4.26572,2344.3,2344.0,1.51069735]
["bitfinex","ETHUSD",1727976158174,4.26587,2344.2,2344.0,1.51069735]
["bitfinex","ETHUSD",1727976158350,4.2655,2344.4,2344.0,5.77687735]
["bitfinex","ETHUSD",1727976158549,4.2655,2344.4,2344.2,0.55]
["bitfinex","ETHUSD",1727976158775,4.26566,2344.3,2344.2,0.55]
["bitfinex","ETHUSD",1727976158964,4.26566,2344.3,2344.0,0.55]
["bitfinex","ETHUSD",1727976159166,4.26566,2344.3,2344.1,0.561044]
["bitfinex","ETHUSD",1727976159167,4.26584,2344.2,2344.1,0.561044]
["bitfinex","ETHUSD",1727976159339,4.26531,2344.5,2344.0,0.55]
["bitfinex","ETHUSD",1727976159540,4.26566,2344.4,2344.0,0.55]
["bitfinex","ETHUSD",1727976159751,5.08994,2344.7,2344.0,4.81621]
["bitfinex","ETHUSD",1727976159952,4.26513,2344.6,2344.2,0.55]
["bitfinex","ETHUSD",1727976160151,4.26496,2344.7,2344.3,4.26559]
["bitfinex","ETHUSD",1727976160353,4.26515,2344.6,2344.4,0.7941]
["bitfinex","ETHUSD",1727976160782,4.26413,2345.2,2344.7,4.26486]
["bitfinex","ETHUSD",1727976161088,4.26439,2345.0,2344.5,9.30742122]
["bitfinex","ETHUSD",1727976161374,4.26422,2345.1,2344.7,4.81493]
["bitfinex","ETHUSD",1727976161580,4.26404,2345.2,2344.7,9.07986]
["bitfinex","ETHUSD",1727976161741,4.26404,2345.2,2344.8,0.7941]
["bitfinex","ETHUSD",1727976161941,4.26421,2345.1,2344.8,0.7941]
["bitfinex","ETHUSD",1727976162176,4.26436,2345.1,2344.8,0.7941]
["bitfinex","ETHUSD",1727976162379,4.26399,2345.3,2344.8,0.87938297]
["bitfinex","ETHUSD",1727976162678,4.26369,2345.4,2344.9,5.3839773]
["bitfinex","ETHUSD",1727976163056,4.26391,2345.3,2344.9,1.1194173]
["bitfinex","ETHUSD",1727976163241,4.26416,2345.2,2344.9,0.55]
["bitfinex","ETHUSD",1727976163443,0.8093,2345.7,2345.1,4.2642]
["bitfinex","ETHUSD",1727976163444,4.26348,2345.5,2345.1,4.2642]
["bitfinex","ETHUSD",1727976163680,4.26348,2345.5,2345.0,4.26438]
["bitfinex","ETHUSD",1727976164489,4.26294,2345.8,2345.3,4.26371]
["bitfinex","ETHUSD",1727976164640,4.26294,2345.8,2345.4,0.8059]
["bitfinex","ETHUSD",1727976164840,4.26294,2345.8,2345.4,0.89116244]
["bitfinex","ETHUSD",1727976165065,4.26312,2345.7,2345.4,0.89116244]
["bitfinex","ETHUSD",1727976165579,4.26295,2345.8,2345.4,0.89116244]
["bitfinex","ETHUSD",1727976165789,4.26295,2345.8,2345.4,1.83304768]
["bitfinex","ETHUSD",1727976165956,8.52598,2345.8,2345.4,1.83304768]
["bitfinex","ETHUSD",1727976166163,4.26283,2345.9,2345.4,1.74778524]
["bitfinex","ETHUSD",1727976166391,4.26308,2345.8,2345.4,1.74778524]
["bitfinex","ETHUSD",1727976166697,4.26242,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1727976167308,4.26242,2346.1,2345.7,1.031321]
["bitfinex","ETHUSD",1727976167907,4.26242,2346.1,2345.7,5.294431]
["bitfinex","ETHUSD",1727976168205,4.26242,2346.1,2345.7,1.031321]
["bitfinex","ETHUSD",1727976168516,4.26228,2346.2,2345.7,5.294341]
["bitfinex","ETHUSD",1727976168674,4.26228,2346.2,2345.7,1.031321]
["bitfinex","ETHUSD",1727976168879,4.26228,2346.2,2345.7,5.294431]
["bitfinex","ETHUSD",1727976169266,4.26248,2346.1,2345.7,1.031321]
["bitfinex","ETHUSD",1727976169520,4.26307,2345.8,2345.4,0.8059]
["bitfinex","ETHUSD",1727976169993,4.26277,2345.9,2345.4,5.06954]
["bitfinex","ETHUSD",1727976170213,4.26294,2345.8,2345.4,5.06954]
["bitfinex","ETHUSD",1727976170384,4.26294,2345.8,2345.4,6.002877]
["bitfinex","ETHUSD",1727976170705,4.26252,2346.1,2345.4,6.002877]
["bitfinex","ETHUSD",1727976170894,4.26278,2345.9,2345.4,6.002877]
["bitfinex","ETHUSD",1727976171285,4.26252,2346.1,2345.4,6.002877]
["bitfinex","ETHUSD",1727976171608,4.3781332,2346.3,2345.8,4.26282]
["bitfinex","ETHUSD",1727976171783,4.3781332,2346.3,2345.8,4.689102]
["bitfinex","ETHUSD",1727976172219,0.1159932,2346.3,2346.0,4.26257]
["bitfinex","ETHUSD",1727976172516,0.1159932,2346.3,2346.0,0.8202]
["bitfinex","ETHUSD",1727976172903,0.1159932,2346.3,2346.0,0.90543935]
["bitfinex","ETHUSD",1727976173471,0.1159932,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1727976173716,0.1159932,2346.3,2346.2,4.85130763]
["bitfinex","ETHUSD",1727976174013,0.1159932,2346.3,2346.2,6.19013195]
["bitfinex","ETHUSD",1727976174379,0.1159932,2346.3,2346.2,9.61923195]
["bitfinex","ETHUSD",1727976174567,0.1159932,2346.3,2346.2,9.580951]
["bitfinex","ETHUSD",1727976174966,0.1159932,2346.3,2346.2,9.151851]
["bitfinex","ETHUSD",1727976175210,0.1159932,2346.3,2346.2,6.151851]
["bitfinex","ETHUSD",1727976183690,0.1159932,2346.3,2346.2,9.580951]
["bitfinex","ETHUSD",1727976183894,0.1159932,2346.3,2346.2,10.1480212]
["bitfinex","ETHUSD",1727976184096,0.8308,2347.7,2346.3,3.55]
["bitfinex","ETHUSD",1727976184335,0.8308,2347.7,2347.3,4.2601]
["bitfinex","ETHUSD",1727976184539,4.25972,2347.6,2347.0,5.02473]
["bitfinex","ETHUSD",1727976184770,4.26021,2347.3,2346.7,5.02517]
["bitfinex","ETHUSD",1727976185035,4.26021,2347.3,2346.8,4.26107]
["bitfinex","ETHUSD",1727976185198,4.26078,2347.0,2346.4,2.09806212]
["bitfinex","ETHUSD",1727976185400,4.26077,2347.0,2346.6,4.26148]
["bitfinex","ETHUSD",1727976185594,4.26077,2347.0,2346.4,2.09806212]
["bitfinex","ETHUSD",1727976185595,4.26088,2347.0,2346.4,6.35978212]
["bitfinex","ETHUSD",1727976185842,4.26088,2347.0,2346.5,4.26164]
["bitfinex","ETHUSD",1727976185843,4.26106,2346.9,2346.5,4.26164]
["bitfinex","ETHUSD",1727976186212,4.26106,2346.9,2346.5,5.20436327]
["bitfinex","ETHUSD",1727976186425,4.26088,2347.0,2346.6,4.26146]
["bitfinex","ETHUSD",1727976186639,4.26088,2347.0,2346.5,9.46595327]
["bitfinex","ETHUSD",1727976186841,4.26088,2347.0,2346.5,9.46587327]
["bitfinex","ETHUSD",1727976187214,4.26088,2347.0,2346.6,4.26145]
["bitfinex","ETHUSD",1727976187925,8.52108,2347.2,2346.6,0.90512217]
["bitfinex","ETHUSD",1727976188123,4.26065,2347.1,2346.7,4.26126]
["bitfinex","ETHUSD",1727976188324,4.26076,2347.0,2346.6,5.16658217]
["bitfinex","ETHUSD",1727976188829,4.26094,2346.9,2346.6,0.90512217]
["bitfinex","ETHUSD",1727976189155,4.26076,2347.0,2346.6,5.16659217]
["bitfinex","ETHUSD",1727976189717,4.26052,2347.2,2346.7,5.20410622]
["bitfinex","ETHUSD",1727976189957,8.52105,2347.2,2346.7,5.20410622]
["bitfinex","ETHUSD",1727976190254,4.26052,2347.2,2346.7,5.20410622]
["bitfinex","ETHUSD",1727976190414,0.7565,2347.3,2346.5,0.55]
["bitfinex","ETHUSD",1727976190614,4.2596,2347.7,2346.5,0.55]
["bitfinex","ETHUSD",1727976190615,4.25968,2347.6,2347.2,4.26031]
["bitfinex","ETHUSD",1727976191015,4.25989,2347.5,2347.0,5.07274]
["bitfinex","ETHUSD",1727976191259,4.25976,2347.6,2347.1,4.26044]
["bitfinex","ETHUSD",1727976191470,4.25976,2347.6,2347.2,4.767574]
["bitfinex","ETHUSD",1727976191754,4.25925,2347.9,2347.3,4.26012]
["bitfinex","ETHUSD",1727976191969,4.25906,2348.0,2347.2,0.507254]
["bitfinex","ETHUSD",1727976191970,4.25935,2347.8,2347.2,0.507254]
["bitfinex","ETHUSD",1727976192259,5.04509,2348.0,2347.2,0.507254]
["bitfinex","ETHUSD",1727976192260,0.786,2348.0,2347.4,4.25995]
["bitfinex","ETHUSD",1727976192414,0.8299,2348.3,2347.9,4.25897]
["bitfinex","ETHUSD",1727976192815,0.1159932,2348.6,2348.4,0.7514]
["bitfinex","ETHUSD",1727976192962,0.1159932,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1727976193161,0.1159932,2348.6,2348.5,4.29608207]
["bitfinex","ETHUSD",1727976193459,0.1159932,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1727976193668,0.1159932,2348.6,2348.5,5.184777]
["bitfinex","ETHUSD",1727976193868,0.1159932,2348.6,2348.5,5.734777]
["bitfinex","ETHUSD",1727976194071,0.1209932,2348.6,2348.5,5.734777]
["bitfinex","ETHUSD",1727976194727,0.1209932,2348.6,2348.5,5.184777]
["bitfinex","ETHUSD",1727976195072,0.1209932,2348.6,2348.3,4.2583]
["bitfinex","ETHUSD",1727976195379,4.3789432,2348.6,2348.1,5.03582]
["bitfinex","ETHUSD",1727976195669,4.3789432,2348.6,2348.1,4.25862]
["bitfinex","ETHUSD",1727976195826,4.3789432,2348.6,2348.0,4.25893]
["bitfinex","ETHUSD",1727976196031,5.01804,2348.5,2348.0,4.25893]
["bitfinex","ETHUSD",1727976196333,5.01805,2348.5,2348.0,0.932355]
["bitfinex","ETHUSD",1727976196568,4.25839,2348.4,2347.8,0.8056]
["bitfinex","ETHUSD",1727976197079,5.01807,2348.5,2347.8,5.06475]
["bitfinex","ETHUSD",1727976197282,4.25878,2348.1,2347.6,4.25955]
["bitfinex","ETHUSD",1727976197450,4.25871,2348.2,2347.6,4.25955]
["bitfinex","ETHUSD",1727976197790,4.25871,2348.2,2347.7,4.25945]
["bitfinex","ETHUSD",1727976197943,4.25876,2348.1,2347.5,5.474025]
["bitfinex","ETHUSD",1727976198146,4.2584,2348.3,2347.6,5.2330305]
["bitfinex","ETHUSD",1727976198357,4.25841,2348.3,2347.8,4.25922]
["bitfinex","ETHUSD",1727976198537,4.25841,2348.3,2347.6,5.2329005]
["bitfinex","ETHUSD",1727976198739,4.25841,2348.3,2347.8,4.2593]
["bitfinex","ETHUSD",1727976199150,5.01814,2348.5,2347.8,4.25921]
["bitfinex","ETHUSD",1727976199379,0.76,2348.5,2348.1,4.25874]
["bitfinex","ETHUSD",1727976202298,4.25833,2348.4,2348.0,4.25893]
["bitfinex","ETHUSD",1727976202476,4.25841,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1727976202682,4.2586,2348.2,2347.8,0.99192605]
["bitfinex","ETHUSD",1727976202877,4.2586,2348.2,2347.6,1.4005905]
["bitfinex","ETHUSD",1727976202878,4.25879,2348.1,2347.6,5.2330305]
["bitfinex","ETHUSD",1727976203086,8.51766,2348.1,2347.7,4.25948]
["bitfinex","ETHUSD",1727976203373,8.51766,2348.1,2347.5,10.398987]
["bitfinex","ETHUSD",1727976203374,4.25935,2347.8,2347.5,0.7592]
["bitfinex","ETHUSD",1727976203576,4.25915,2347.9,2347.5,0.7592]
["bitfinex","ETHUSD",1727976204101,4.25941,2347.8,2347.5,0.501925]
["bitfinex","ETHUSD",1727976204263,4.25959,2347.7,2347.2,4.26031]
["bitfinex","ETHUSD",1727976204603,8.51922,2347.7,2347.2,4.26031]
["bitfinex","ETHUSD",1727976204813,4.25959,2347.7,2347.2,4.26031]
["bitfinex","ETHUSD",1727976204963,4.25938,2347.8,2347.4,4.25995]
["bitfinex","ETHUSD",1727976205328,4.2595,2347.7,2347.2,4.26024]
["bitfinex","ETHUSD",1727976205463,4.25973,2347.6,2347.3,0.805894]
["bitfinex","ETHUSD",1727976205663,3.92693859,2347.6,2347.3,0.805894]
["bitfinex","ETHUSD",1727976206061,4.2595,2347.7,2347.3,0.805894]
["bitfinex","ETHUSD",1727976206301,0.8125,2347.6,2346.9,0.56647661]
["bitfinex","ETHUSD",1727976206507,4.26006,2347.4,2346.9,4.2608]
["bitfinex","ETHUSD",1727976206803,4.25989,2347.5,2346.8,5.08394]
["bitfinex","ETHUSD",1727976206804,4.25989,2347.5,2347.1,4.26054]
["bitfinex","ETHUSD",1727976207008,4.25989,2347.5,2347.0,4.26058]
["bitfinex","ETHUSD",1727976207203,0.8125,2347.6,2346.9,4.2609]
["bitfinex","ETHUSD",1727976207204,4.2601,2347.4,2346.9,4.2609]
["bitfinex","ETHUSD",1727976207425,4.2601,2347.4,2347.0,0.934481]
["bitfinex","ETHUSD",1727976207426,4.2603,2347.3,2347.0,0.934481]
["bitfinex","ETHUSD",1727976207711,4.26003,2347.4,2346.5,0.802]
["bitfinex","ETHUSD",1727976207864,4.26107,2346.9,2346.4,4.26167]
["bitfinex","ETHUSD",1727976208064,4.26082,2347.0,2346.5,4.26158]
["bitfinex","ETHUSD",1727976208285,4.26083,2347.0,2346.5,4.26158]
["bitfinex","ETHUSD",1727976208485,0.79,2347.3,2346.5,0.852344]
["bitfinex","ETHUSD",1727976208486,5.05022,2347.3,2346.5,0.852344]
["bitfinex","ETHUSD",1727976208701,4.26096,2346.9,2346.5,5.113924]
["bitfinex","ETHUSD",1727976208901,4.26113,2346.8,2346.5,0.852344]
["bitfinex","ETHUSD",1727976209208,0.79,2347.3,2346.5,0.852344]
["bitfinex","ETHUSD",1727976209410,4.26121,2346.8,2346.5,0.852344]
["bitfinex","ETHUSD",1727976209716,4.26165,2346.6,2346.1,4.26222]
["bitfinex","ETHUSD",1727976209864,4.2622,2346.3,2345.8,4.26281]
["bitfinex","ETHUSD",1727976210065,5.0849,2346.3,2345.8,4.26281]
["bitfinex","ETHUSD",1727976210264,0.58434531,2346.3,2345.6,5.04557]
["bitfinex","ETHUSD",1727976210493,4.26143,2346.7,2345.6,5.04557]
["bitfinex","ETHUSD",1727976210494,4.26143,2346.7,2346.2,4.26213]
["bitfinex","ETHUSD",1727976210809,4.26143,2346.7,2346.1,4.26233]
["bitfinex","ETHUSD",1727976210810,4.26166,2346.5,2346.1,4.26233]
["bitfinex","ETHUSD",1727976210960,8.5229,2346.7,2346.2,4.26219]
["bitfinex","ETHUSD",1727976211160,4.26151,2346.6,2346.3,0.426219]
["bitfinex","ETHUSD",1727976211407,4.26143,2346.7,2346.3,0.426219]
["bitfinex","ETHUSD",1727976211593,4.26166,2346.6,2346.3,0.426219]
["bitfinex","ETHUSD",1727976211768,4.26193,2346.4,2346.0,4.26256]
["bitfinex","ETHUSD",1727976212168,4.26229,2346.2,2345.7,4.767637]
["bitfinex","ETHUSD",1727976212514,4.26229,2346.2,2345.7,0.504557]
["bitfinex","ETHUSD",1727976212515,4.26258,2346.0,2345.7,0.504557]
["bitfinex","ETHUSD",1727976212804,4.26229,2346.2,2345.7,4.767577]
["bitfinex","ETHUSD",1727976213003,4.26229,2346.2,2345.8,0.4767577]
["bitfinex","ETHUSD",1727976213217,4.2625,2346.1,2345.7,0.504557]
["bitfinex","ETHUSD",1727976213377,5.06376,2346.3,2345.7,0.504557]
["bitfinex","ETHUSD",1727976213566,5.06376,2346.3,2345.8,4.26282]
["bitfinex","ETHUSD",1727976213767,5.06374,2346.3,2345.8,4.26282]
["bitfinex","ETHUSD",1727976213998,4.26091,2347.0,2346.1,4.26237]
["bitfinex","ETHUSD",1727976213999,0.8016,2346.6,2346.1,4.26237]
["bitfinex","ETHUSD",1727976214198,4.26176,2346.5,2346.0,4.26256]
["bitfinex","ETHUSD",1727976214513,4.26176,2346.5,2345.8,0.8236]
["bitfinex","ETHUSD",1727976214514,4.26186,2346.4,2345.8,5.08645]
["bitfinex","ETHUSD",1727976214674,0.8016,2346.6,2345.9,0.508645]
["bitfinex","ETHUSD",1727976214675,4.26205,2346.3,2345.9,0.508645]
["bitfinex","ETHUSD",1727976214866,4.26205,2346.3,2345.9,4.26274]
["bitfinex","ETHUSD",1727976215067,0.8016,2346.6,2345.8,6.203657]
["bitfinex","ETHUSD",1727976215421,0.8016,2346.6,2346.3,4.26194]
["bitfinex","ETHUSD",1727976215599,4.26146,2346.7,2346.3,4.26194]
["bitfinex","ETHUSD",1727976215972,4.26143,2346.7,2346.2,4.26205]
["bitfinex","ETHUSD",1727976216216,4.26143,2346.7,2346.2,5.114497]
["bitfinex","ETHUSD",1727976216516,4.26152,2346.6,2346.2,5.114657]
["bitfinex","ETHUSD",1727976216987,4.26152,2346.6,2346.3,0.02432052]
["bitfinex","ETHUSD",1727976218020,4.26143,2346.7,2346.3,4.26191]
["bitfinex","ETHUSD",1727976218518,4.26143,2346.7,2346.2,0.852447]
["bitfinex","ETHUSD",1727976218519,4.26149,2346.6,2346.2,0.852447]
["bitfinex","ETHUSD",1727976218674,0.8043,2346.8,2346.4,4.26182]
["bitfinex","ETHUSD",1727976218879,5.05747,2347.9,2347.3,4.26003]
["bitfinex","ETHUSD",1727976219128,0.7982,2347.9,2347.5,4.25984]
["bitfinex","ETHUSD",1727976219422,0.7982,2347.9,2347.6,0.08503829]
["bitfinex","ETHUSD",1727976219997,4.25932,2347.8,2347.6,0.08503829]
["bitfinex","ETHUSD",1727976220215,5.05733,2347.9,2347.4,4.26]
["bitfinex","ETHUSD",1727976220423,0.7982,2347.9,2347.4,1.35453673]
["bitfinex","ETHUSD",1727976220716,4.25951,2347.7,2347.2,4.26031]
["bitfinex","ETHUSD",1727976220924,4.25931,2347.8,2347.3,4.26012]
["bitfinex","ETHUSD",1727976221088,0.7982,2347.9,2347.4,4.26002]
["bitfinex","ETHUSD",1727976221089,5.05733,2347.9,2347.4,4.26002]
["bitfinex","ETHUSD",1727976221291,4.25932,2347.8,2347.3,4.26013]
["bitfinex","ETHUSD",1727976221491,5.05733,2347.9,2347.4,4.26002]
["bitfinex","ETHUSD",1727976221708,5.05733,2347.9,2347.4,4.25993]
["bitfinex","ETHUSD",1727976221880,0.7982,2347.9,2347.3,1.35457473]
["bitfinex","ETHUSD",1727976222080,4.25951,2347.7,2347.3,4.26017]
["bitfinex","ETHUSD",1727976222282,4.25933,2347.8,2347.4,4.26003]
["bitfinex","ETHUSD",1727976222581,5.05735,2347.9,2347.4,4.26003]
["bitfinex","ETHUSD",1727976222582,5.05735,2347.9,2347.4,4.25993]
["bitfinex","ETHUSD",1727976223019,5.05734,2347.9,2347.5,0.08518726]
["bitfinex","ETHUSD",1727976223220,0.7982,2347.9,2347.5,4.34492726]
["bitfinex","ETHUSD",1727976223414,0.7982,2347.9,2347.5,4.77941999]
["bitfinex","ETHUSD",1727976224556,4.25931,2347.8,2347.5,0.43449273]
["bitfinex","ETHUSD",1727976224881,4.25931,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1727976225733,4.25931,2347.8,2347.3,4.26019]
["bitfinex","ETHUSD",1727976225932,8.51877,2347.8,2347.3,4.26019]
["bitfinex","ETHUSD",1727976226173,4.25931,2347.8,2347.3,4.26019]
["bitfinex","ETHUSD",1727976226690,5.05736,2347.9,2347.5,4.25975]
["bitfinex","ETHUSD",1727976227179,5.03493,2348.2,2347.4,0.7992]
["bitfinex","ETHUSD",1727976227469,0.7762,2348.2,2347.8,4.25921]
["bitfinex","ETHUSD",1727976227654,5.03478,2348.2,2347.6,4.25965]
["bitfinex","ETHUSD",1727976227859,4.25938,2347.8,2347.4,5.05915]
["bitfinex","ETHUSD",1727976228263,4.25938,2347.8,2347.4,4.25995]
["bitfinex","ETHUSD",1727976229290,4.25938,2347.8,2347.3,4.2601]
["bitfinex","ETHUSD",1727976229676,4.25938,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1727976229873,4.25914,2347.9,2347.4,4.26001]
["bitfinex","ETHUSD",1727976230073,5.03492,2348.2,2347.6,4.25965]
["bitfinex","ETHUSD",1727976230295,5.0349,2348.2,2347.6,4.25957]
["bitfinex","ETHUSD",1727976230533,4.25884,2348.1,2347.7,4.2594]
["bitfinex","ETHUSD",1727976231038,4.2584,2348.3,2347.9,4.25908]
["bitfinex","ETHUSD",1727976231187,4.2584,2348.3,2347.8,5.02957]
["bitfinex","ETHUSD",1727976231188,8.5169,2348.3,2347.8,5.02957]
["bitfinex","ETHUSD",1727976231530,4.2584,2348.3,2347.9,4.25899]
["bitfinex","ETHUSD",1727976231733,4.2584,2348.3,2347.8,0.928908]
["bitfinex","ETHUSD",1727976231893,4.25876,2348.1,2347.7,4.2594]
["bitfinex","ETHUSD",1727976232090,5.05814,2348.0,2347.4,0.61488924]
["bitfinex","ETHUSD",1727976232320,4.2595,2347.7,2347.4,0.61488924]
["bitfinex","ETHUSD",1727976232529,5.05817,2348.0,2347.4,4.87483924]
["bitfinex","ETHUSD",1727976232721,4.25939,2347.8,2347.4,4.87483924]
["bitfinex","ETHUSD",1727976233038,5.05817,2348.0,2347.5,4.2597]
["bitfinex","ETHUSD",1727976233338,5.01703,2348.3,2347.8,4.2592]
["bitfinex","ETHUSD",1727976233543,0.7585,2348.3,2348.0,4.25876]
["bitfinex","ETHUSD",1727976233741,4.25812,2348.5,2348.0,4.25876]
["bitfinex","ETHUSD",1727976233893,5.01662,2348.5,2348.0,4.25876]
["bitfinex","ETHUSD",1727976234298,4.25823,2348.4,2348.0,4.25876]
["bitfinex","ETHUSD",1727976234738,4.25823,2348.4,2348.0,5.110547]
["bitfinex","ETHUSD",1727976235344,4.25871,2348.2,2347.7,5.08419]
["bitfinex","ETHUSD",1727976235546,8.51698,2348.3,2347.8,4.25925]
["bitfinex","ETHUSD",1727976235836,8.51691,2348.3,2347.8,4.25925]
["bitfinex","ETHUSD",1727976236202,4.25862,2348.2,2347.8,4.25925]
["bitfinex","ETHUSD",1727976236550,4.25924,2347.9,2347.5,4.25971]
["bitfinex","ETHUSD",1727976236834,4.25924,2347.9,2347.6,0.0342813]
["bitfinex","ETHUSD",1727976237351,4.25956,2347.7,2347.2,5.04427]
["bitfinex","ETHUSD",1727976237991,4.25956,2347.7,2347.3,4.26013]
["bitfinex","ETHUSD",1727976238544,4.25923,2347.9,2347.4,4.26002]
["bitfinex","ETHUSD",1727976238545,4.25934,2347.8,2347.4,4.26002]
["bitfinex","ETHUSD",1727976238716,4.25934,2347.8,2347.3,4.26013]
["bitfinex","ETHUSD",1727976239037,4.25934,2347.8,2347.3,5.233296]
["bitfinex","ETHUSD",1727976239545,4.25934,2347.8,2347.4,4.25995]
["bitfinex","ETHUSD",1727976239716,4.25923,2347.9,2347.4,4.25995]
["bitfinex","ETHUSD",1727976239911,8.51849,2347.9,2347.4,4.25987]
["bitfinex","ETHUSD",1727976240112,0.7876,2348.0,2347.7,4.25948]
["bitfinex","ETHUSD",1727976240312,0.7876,2348.3,2348.0,4.25882]
["bitfinex","ETHUSD",1727976240545,0.7876,2348.3,2348.0,4.25885]
["bitfinex","ETHUSD",1727976240854,0.7998,2348.3,2347.8,0.425948]
["bitfinex","ETHUSD",1727976241144,0.7998,2348.3,2347.7,0.7839]
["bitfinex","ETHUSD",1727976241145,1.89056813,2348.6,2347.7,0.7839]
["bitfinex","ETHUSD",1727976241453,1.09076813,2348.6,2348.4,4.25809]
["bitfinex","ETHUSD",1727976241947,1.09076813,2348.6,2348.4,4.25813]
["bitfinex","ETHUSD",1727976242150,1.09076813,2348.6,2348.3,4.25837]
["bitfinex","ETHUSD",1727976242353,1.09076813,2348.6,2348.4,4.25806]
["bitfinex","ETHUSD",1727976242643,0.71581657,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1727976242938,0.005,2348.7,2348.4,4.25821]
["bitfinex","ETHUSD",1727976243161,0.005,2348.7,2348.4,4.25809]
["bitfinex","ETHUSD",1727976243463,0.005,2348.7,2348.3,0.930192]
["bitfinex","ETHUSD",1727976243766,4.26281,2348.7,2348.3,5.188582]
["bitfinex","ETHUSD",1727976243917,0.005,2348.7,2348.4,0.5973482]
["bitfinex","ETHUSD",1727976244118,0.005,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1727976244357,4.26283,2348.7,2348.2,0.7849]
["bitfinex","ETHUSD",1727976244565,5.02694,2348.5,2347.9,5.0223]
["bitfinex","ETHUSD",1727976244717,4.25829,2348.4,2347.9,5.02221]
["bitfinex","ETHUSD",1727976244919,0.7689,2348.5,2347.9,0.7632]
["bitfinex","ETHUSD",1727976245151,0.7689,2348.5,2348.1,4.25867]
["bitfinex","ETHUSD",1727976245360,0.7689,2348.5,2348.1,4.25866]
["bitfinex","ETHUSD",1727976245587,0.7689,2348.5,2348.0,4.25879]
["bitfinex","ETHUSD",1727976245723,0.7689,2348.5,2348.1,4.25868]
["bitfinex","ETHUSD",1727976246431,5.01599,2348.7,2348.2,4.25852]
["bitfinex","ETHUSD",1727976246666,5.01599,2348.7,2348.3,4.25835]
["bitfinex","ETHUSD",1727976247166,4.25788,2348.6,2348.2,4.25852]
["bitfinex","ETHUSD",1727976247322,0.7583,2348.7,2348.1,4.25872]
["bitfinex","ETHUSD",1727976247525,0.005,2348.7,2348.5,4.25794]
["bitfinex","ETHUSD",1727976247838,0.005,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1727976248441,0.005,2348.7,2348.6,4.33789861]
["bitfinex","ETHUSD",1727976248650,0.005,2348.7,2348.3,0.7786]
["bitfinex","ETHUSD",1727976248837,0.005,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1727976249123,0.005,2348.7,2348.6,0.93963214]
["bitfinex","ETHUSD",1727976250187,4.25595,2349.7,2349.2,4.25666]
["bitfinex","ETHUSD",1727976250328,4.25577,2349.8,2349.3,0.08072364]
["bitfinex","ETHUSD",1727976250528,4.25577,2349.8,2349.3,4.33722364]
["bitfinex","ETHUSD",1727976250729,4.25546,2350.0,2349.4,4.2564]
["bitfinex","ETHUSD",1727976250730,4.25542,2350.0,2349.4,4.2564]
["bitfinex","ETHUSD",1727976250929,5.07716,2350.1,2349.6,4.25603]
["bitfinex","ETHUSD",1727976251239,4.25543,2350.0,2349.4,4.7607]
["bitfinex","ETHUSD",1727976251443,4.25543,2350.0,2349.4,9.01701]
["bitfinex","ETHUSD",1727976251630,4.25543,2350.0,2349.4,4.76067]
["bitfinex","ETHUSD",1727976251830,4.25543,2350.0,2349.5,0.0851102]
["bitfinex","ETHUSD",1727976252030,4.25543,2350.0,2349.5,0.56968822]
["bitfinex","ETHUSD",1727976252229,0.822,2350.1,2349.6,4.25595]
["bitfinex","ETHUSD",1727976252433,0.822,2350.1,2349.7,0.08510295]
["bitfinex","ETHUSD",1727976252663,5.0772,2350.1,2349.7,0.08510295]
["bitfinex","ETHUSD",1727976252828,5.0772,2350.1,2349.5,4.74068802]
["bitfinex","ETHUSD",1727976253075,5.0772,2350.1,2349.6,0.5245078]
["bitfinex","ETHUSD",1727976253591,4.25545,2350.0,2349.6,0.5245078]
["bitfinex","ETHUSD",1727976253887,4.25551,2349.9,2349.6,0.5245078]
["bitfinex","ETHUSD",1727976254096,8.51085,2350.0,2349.6,0.5245078]
["bitfinex","ETHUSD",1727976254404,4.2554,2350.0,2349.6,0.5245078]
["bitfinex","ETHUSD",1727976254716,4.2554,2350.0,2349.2,0.7875]
["bitfinex","ETHUSD",1727976254717,4.2555,2349.9,2349.4,4.25632]
["bitfinex","ETHUSD",1727976254923,5.07728,2350.1,2349.2,0.7875]
["bitfinex","ETHUSD",1727976255081,5.07728,2350.1,2349.5,4.25609]
["bitfinex","ETHUSD",1727976255275,5.07728,2350.1,2349.2,5.04424]
["bitfinex","ETHUSD",1727976255276,0.822,2350.1,2349.3,0.55]
["bitfinex","ETHUSD",1727976255481,0.005,2350.2,2350.0,4.25519]
["bitfinex","ETHUSD",1727976255720,3.005,2350.7,2350.4,4.25455]
["bitfinex","ETHUSD",1727976255721,0.005,2350.7,2350.4,4.25455]
["bitfinex","ETHUSD",1727976255881,0.005,2350.7,2350.6,4.80423]
["bitfinex","ETHUSD",1727976256080,0.005,2350.7,2350.6,6.85260455]
["bitfinex","ETHUSD",1727976256378,0.005,2350.7,2350.6,6.06243]
["bitfinex","ETHUSD",1727976257742,0.005,2350.7,2350.6,11.43071776]
["bitfinex","ETHUSD",1727976258053,0.005,2350.7,2350.6,13.00984595]
["bitfinex","ETHUSD",1727976258608,0.005,2350.7,2350.6,16.00984595]
["bitfinex","ETHUSD",1727976259898,0.005,2350.7,2350.5,4.25441]
["bitfinex","ETHUSD",1727976260309,0.005,2350.7,2350.3,5.07445]
["bitfinex","ETHUSD",1727976260310,0.005,2350.7,2350.4,4.2545]
["bitfinex","ETHUSD",1727976261009,0.005,2350.7,2350.4,4.25448]
["bitfinex","ETHUSD",1727976262023,0.005,2350.7,2350.4,8.50897]
["bitfinex","ETHUSD",1727976262227,0.005,2350.7,2350.4,4.25448]
["bitfinex","ETHUSD",1727976262907,0.005,2350.7,2350.3,0.8198]
["bitfinex","ETHUSD",1727976263148,0.005,2350.7,2350.3,4.25463]
["bitfinex","ETHUSD",1727976263432,0.005,2350.7,2350.4,4.25448]
["bitfinex","ETHUSD",1727976264135,0.005,2350.7,2350.5,4.25432]
["bitfinex","ETHUSD",1727976264327,0.005,2350.7,2350.5,4.25431]
["bitfinex","ETHUSD",1727976265232,0.005,2350.7,2350.5,8.50863]
["bitfinex","ETHUSD",1727976265435,0.005,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1727976266601,0.005,2350.7,2350.6,5.01733]
["bitfinex","ETHUSD",1727976267304,0.005,2350.7,2350.6,5.56733]
["bitfinex","ETHUSD",1727976267650,0.005,2350.7,2350.6,10.93561776]
["bitfinex","ETHUSD",1727976267949,0.005,2350.7,2350.5,9.359483]
["bitfinex","ETHUSD",1727976268376,0.005,2350.7,2350.5,5.105173]
["bitfinex","ETHUSD",1727976268554,0.005,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1727976268720,0.005,2350.7,2350.6,11.91247806]
["bitfinex","ETHUSD",1727976268927,0.005,2350.7,2350.6,12.33967806]
["bitfinex","ETHUSD",1727976270325,0.005,2350.7,2350.6,15.33967806]
["bitfinex","ETHUSD",1727976271061,0.005,2350.7,2350.6,14.5351413]
["bitfinex","ETHUSD",1727976271235,0.005,2350.7,2350.6,9.9713903]
["bitfinex","ETHUSD",1727976272591,0.005,2350.7,2350.6,0.7613]
["bitfinex","ETHUSD",1727976272734,0.005,2350.7,2350.5,4.25431]
["bitfinex","ETHUSD",1727976273435,0.005,2350.7,2350.5,4.2544]
["bitfinex","ETHUSD",1727976273635,0.005,2350.7,2350.3,5.01585]
["bitfinex","ETHUSD",1727976273847,0.7646,2351.7,2350.3,0.7612]
["bitfinex","ETHUSD",1727976274034,0.7646,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1727976274264,0.7646,2352.0,2351.3,4.25296]
["bitfinex","ETHUSD",1727976274582,4.25217,2351.8,2351.2,4.25302]
["bitfinex","ETHUSD",1727976274741,8.50434,2351.8,2351.2,4.25302]
["bitfinex","ETHUSD",1727976274943,4.25217,2351.8,2351.2,4.25313]
["bitfinex","ETHUSD",1727976275184,8.50438,2351.8,2351.1,4.25332]
["bitfinex","ETHUSD",1727976275334,0.7654,2351.4,2350.8,10.05137012]
["bitfinex","ETHUSD",1727976275539,0.7654,2351.4,2350.9,4.25365]
["bitfinex","ETHUSD",1727976275760,0.7654,2351.4,2351.0,4.25342]
["bitfinex","ETHUSD",1727976276349,0.7654,2351.4,2350.8,5.33500701]
["bitfinex","ETHUSD",1727976276550,0.7654,2351.4,2350.9,4.25359]
["bitfinex","ETHUSD",1727976276748,0.7654,2351.4,2351.0,4.25344]
["bitfinex","ETHUSD",1727976276951,0.7654,2351.4,2350.6,6.13162012]
["bitfinex","ETHUSD",1727976277167,0.7654,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1727976277977,0.7654,2351.4,2351.0,4.25339]
["bitfinex","ETHUSD",1727976278780,0.7654,2351.4,2351.1,4.25331]
["bitfinex","ETHUSD",1727976278953,0.7654,2351.4,2351.1,4.25324]
["bitfinex","ETHUSD",1727976279445,0.7654,2351.4,2351.1,8.50647]
["bitfinex","ETHUSD",1727976279778,0.7654,2351.4,2351.1,4.25323]
["bitfinex","ETHUSD",1727976280853,0.7654,2351.4,2351.1,4.25322]
["bitfinex","ETHUSD",1727976281053,0.0008,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1727976283142,0.0008,2351.4,2351.3,8.99196]
["bitfinex","ETHUSD",1727976283647,0.0008,2351.4,2351.3,8.56476]
["bitfinex","ETHUSD",1727976283860,0.0008,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1727976284247,0.0008,2351.4,2351.3,5.7388182]
["bitfinex","ETHUSD",1727976284648,0.0008,2351.4,2351.3,6.9278182]
["bitfinex","ETHUSD",1727976286752,0.0008,2351.4,2351.3,5.1888182]
["bitfinex","ETHUSD",1727976286985,0.0008,2351.4,2351.0,4.25341]
["bitfinex","ETHUSD",1727976287321,0.0008,2351.4,2351.0,4.68061]
["bitfinex","ETHUSD",1727976287478,4.25359,2351.4,2350.9,4.25367]
["bitfinex","ETHUSD",1727976287678,4.25359,2351.4,2350.7,4.25394]
["bitfinex","ETHUSD",1727976287679,4.25317,2351.2,2350.7,4.25394]
["bitfinex","ETHUSD",1727976287881,0.7511,2350.9,2350.5,8.50858]
["bitfinex","ETHUSD",1727976288116,0.7511,2350.9,2350.5,4.25427]
["bitfinex","ETHUSD",1727976288291,5.00482,2350.9,2350.5,4.25427]
["bitfinex","ETHUSD",1727976288619,5.00482,2350.9,2350.1,5.05723]
["bitfinex","ETHUSD",1727976288620,0.7511,2350.9,2350.6,4.25406]
["bitfinex","ETHUSD",1727976289114,0.7511,2350.9,2350.6,5.104913]
["bitfinex","ETHUSD",1727976289321,0.7511,2350.9,2350.7,4.25399]
["bitfinex","ETHUSD",1727976289628,0.804,2351.2,2350.9,4.25361]
["bitfinex","ETHUSD",1727976289784,0.704,2351.2,2350.9,4.25361]
["bitfinex","ETHUSD",1727976289978,0.704,2351.2,2350.7,4.25403]
["bitfinex","ETHUSD",1727976290294,0.0008,2351.4,2350.4,4.25457]
["bitfinex","ETHUSD",1727976290295,4.25381,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1727976290791,4.25381,2350.9,2350.5,4.25439]
["bitfinex","ETHUSD",1727976291380,4.25356,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1727976292011,8.50678,2351.1,2350.6,4.25422]
["bitfinex","ETHUSD",1727976292185,4.25334,2351.1,2350.6,8.50836]
["bitfinex","ETHUSD",1727976292390,4.25308,2351.3,2350.6,4.25414]
["bitfinex","ETHUSD",1727976292590,4.25328,2351.2,2350.7,4.25389]
["bitfinex","ETHUSD",1727976292790,0.7625,2351.1,2350.7,4.25389]
["bitfinex","ETHUSD",1727976293026,5.01584,2351.1,2350.7,4.25389]
["bitfinex","ETHUSD",1727976293622,4.25498,2350.2,2349.5,4.25613]
["bitfinex","ETHUSD",1727976293780,0.7608,2349.9,2348.8,3.02175718]
["bitfinex","ETHUSD",1727976293985,0.7608,2349.6,2349.1,4.25684]
["bitfinex","ETHUSD",1727976294222,0.7608,2349.6,2349.2,3.2616271]
["bitfinex","ETHUSD",1727976294442,0.7608,2349.6,2349.2,4.25663]
["bitfinex","ETHUSD",1727976294731,0.11,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1727976294934,0.7608,2349.9,2349.4,4.25638]
["bitfinex","ETHUSD",1727976295103,0.7608,2349.9,2349.2,4.25666]
["bitfinex","ETHUSD",1727976295428,4.25571,2349.8,2349.3,0.468386]
["bitfinex","ETHUSD",1727976295987,4.25571,2349.8,2349.0,8.51403]
["bitfinex","ETHUSD",1727976296217,4.25571,2349.8,2349.0,4.257]
["bitfinex","ETHUSD",1727976296392,4.25571,2349.8,2349.1,4.25684]
["bitfinex","ETHUSD",1727976296592,4.25571,2349.8,2349.0,8.51402]
["bitfinex","ETHUSD",1727976296999,4.25571,2349.8,2349.0,4.257]
["bitfinex","ETHUSD",1727976297200,4.25571,2349.8,2349.1,4.75793]
["bitfinex","ETHUSD",1727976297728,4.25568,2349.8,2349.2,4.27937089]
["bitfinex","ETHUSD",1727976297900,4.25568,2349.8,2349.3,0.03472168]
["bitfinex","ETHUSD",1727976297901,8.51149,2349.8,2349.3,0.03472168]
["bitfinex","ETHUSD",1727976298224,4.25568,2349.8,2349.3,0.03472168]
["bitfinex","ETHUSD",1727976298428,4.25568,2349.8,2349.1,0.50116]
["bitfinex","ETHUSD",1727976298722,4.25568,2349.8,2349.2,0.475816]
["bitfinex","ETHUSD",1727976298922,4.25568,2349.8,2349.2,4.732566]
["bitfinex","ETHUSD",1727976299223,4.25568,2349.8,2349.2,0.475816]
["bitfinex","ETHUSD",1727976299224,4.25591,2349.7,2349.2,0.475816]
["bitfinex","ETHUSD",1727976299525,8.51152,2349.8,2349.2,4.732576]
["bitfinex","ETHUSD",1727976299739,0.7608,2349.9,2348.9,5.01176]
["bitfinex","ETHUSD",1727976300032,4.89306297,2351.1,2350.5,4.2544]
["bitfinex","ETHUSD",1727976300033,0.8272,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1727976300187,0.8272,2350.9,2350.3,4.25463]
["bitfinex","ETHUSD",1727976300388,0.8272,2350.9,2350.6,4.25423]
["bitfinex","ETHUSD",1727976300621,0.8272,2350.9,2350.5,4.25441]
["bitfinex","ETHUSD",1727976300840,0.8272,2350.9,2350.4,4.25453]
["bitfinex","ETHUSD",1727976300994,0.8272,2350.9,2350.4,1.17271137]
["bitfinex","ETHUSD",1727976301186,0.8272,2350.9,2350.4,4.25458]
["bitfinex","ETHUSD",1727976301945,0.8272,2350.9,2350.2,4.25485]
["bitfinex","ETHUSD",1727976301946,5.08089,2350.9,2350.3,4.25466]
["bitfinex","ETHUSD",1727976302147,5.08089,2350.9,2350.4,4.25458]
["bitfinex","ETHUSD",1727976302148,5.08092,2350.9,2350.4,4.25458]
["bitfinex","ETHUSD",1727976302437,0.8283,2349.9,2349.3,4.25657]
["bitfinex","ETHUSD",1727976302636,0.8283,2349.9,2349.1,4.25683]
["bitfinex","ETHUSD",1727976302834,0.8283,2349.9,2349.3,4.25655]
["bitfinex","ETHUSD",1727976302835,5.08389,2349.9,2349.3,4.25655]
["bitfinex","ETHUSD",1727976303047,4.25597,2349.7,2349.0,0.7812]
["bitfinex","ETHUSD",1727976303253,4.25633,2349.5,2348.9,4.25713]
["bitfinex","ETHUSD",1727976303456,4.25633,2349.5,2349.0,4.25712]
["bitfinex","ETHUSD",1727976303754,4.25608,2349.6,2349.0,5.108545]
["bitfinex","ETHUSD",1727976303905,4.25642,2349.4,2349.0,0.851425]
["bitfinex","ETHUSD",1727976304106,4.25642,2349.4,2348.8,4.25731]
["bitfinex","ETHUSD",1727976304539,4.25532,2350.0,2348.7,4.25765]
["bitfinex","ETHUSD",1727976304540,4.25678,2349.2,2348.7,4.25765]
["bitfinex","ETHUSD",1727976304749,4.25678,2349.2,2348.1,0.7817]
["bitfinex","ETHUSD",1727976304750,4.2569,2349.2,2348.1,0.7817]
["bitfinex","ETHUSD",1727976304943,4.2569,2349.2,2348.7,4.25758]
["bitfinex","ETHUSD",1727976305133,4.25688,2349.2,2348.5,4.25792]
["bitfinex","ETHUSD",1727976305339,4.25732,2348.9,2348.4,4.2582]
["bitfinex","ETHUSD",1727976305674,4.25732,2348.9,2348.3,4.25828]
["bitfinex","ETHUSD",1727976305675,8.5145,2349.0,2348.5,4.25802]
["bitfinex","ETHUSD",1727976305943,4.25695,2349.1,2348.6,4.25782]
["bitfinex","ETHUSD",1727976306739,4.25695,2349.1,2348.5,4.25802]
["bitfinex","ETHUSD",1727976306740,5.04118,2349.3,2348.8,4.25735]
["bitfinex","ETHUSD",1727976306950,0.7845,2349.3,2348.9,4.2573]
["bitfinex","ETHUSD",1727976307251,0.7845,2349.3,2349.1,4.25694]
["bitfinex","ETHUSD",1727976307452,5.07107,2349.6,2349.1,4.25682]
["bitfinex","ETHUSD",1727976307906,5.07107,2349.6,2349.1,8.51368]
["bitfinex","ETHUSD",1727976308105,0.8149,2349.6,2349.2,4.25675]
["bitfinex","ETHUSD",1727976308315,0.8149,2349.6,2349.2,0.425675]
["bitfinex","ETHUSD",1727976308538,4.25628,2349.5,2349.0,4.25699]
["bitfinex","ETHUSD",1727976308933,4.25645,2349.4,2348.9,4.25725]
["bitfinex","ETHUSD",1727976309312,4.25661,2349.3,2348.8,5.10885]
["bitfinex","ETHUSD",1727976309526,8.51302,2349.4,2348.9,4.25729]
["bitfinex","ETHUSD",1727976309722,8.51302,2349.4,2348.8,5.10885]
["bitfinex","ETHUSD",1727976309723,5.07107,2349.6,2348.8,0.8515]
["bitfinex","ETHUSD",1727976309913,5.07107,2349.6,2349.0,4.2571]
["bitfinex","ETHUSD",1727976309914,4.25642,2349.4,2349.0,4.2571]
["bitfinex","ETHUSD",1727976310121,4.25639,2349.5,2349.0,4.2571]
["bitfinex","ETHUSD",1727976310319,4.25645,2349.4,2349.0,4.2571]
["bitfinex","ETHUSD",1727976311450,4.25697,2349.1,2348.8,0.8515]
["bitfinex","ETHUSD",1727976311651,4.25697,2349.1,2348.2,4.25844]
["bitfinex","ETHUSD",1727976311652,4.25786,2348.6,2348.2,4.25844]
["bitfinex","ETHUSD",1727976311812,0.7504,2349.0,2348.2,4.25844]
["bitfinex","ETHUSD",1727976312010,4.2575,2348.8,2348.2,4.25844]
["bitfinex","ETHUSD",1727976312233,4.25777,2348.7,2348.3,0.425844]
["bitfinex","ETHUSD",1727976312456,4.2575,2348.8,2348.3,4.684154]
["bitfinex","ETHUSD",1727976312622,4.2575,2348.8,2348.4,4.25818]
["bitfinex","ETHUSD",1727976313046,0.7504,2349.0,2348.5,4.25802]
["bitfinex","ETHUSD",1727976313260,0.7504,2349.0,2348.6,4.25776]
["bitfinex","ETHUSD",1727976313468,0.7504,2350.4,2348.9,5.93050509]
["bitfinex","ETHUSD",1727976313751,5.00512,2350.4,2349.8,4.25551]
["bitfinex","ETHUSD",1727976313957,0.500512,2350.3,2349.7,4.25583]
["bitfinex","ETHUSD",1727976314119,4.25497,2350.2,2349.7,4.25583]
["bitfinex","ETHUSD",1727976314321,4.25497,2350.2,2349.7,8.5116]
["bitfinex","ETHUSD",1727976314624,0.500512,2350.3,2349.6,4.25603]
["bitfinex","ETHUSD",1727976314824,4.25506,2350.2,2349.6,4.25603]
["bitfinex","ETHUSD",1727976315029,4.25541,2350.0,2349.5,4.25621]
["bitfinex","ETHUSD",1727976315428,4.25551,2349.9,2349.4,4.25638]
["bitfinex","ETHUSD",1727976315615,4.25541,2350.0,2349.1,0.40316761]
["bitfinex","ETHUSD",1727976315616,4.25624,2349.5,2349.1,0.40316761]
["bitfinex","ETHUSD",1727976315810,4.25624,2349.5,2349.0,4.25695]
["bitfinex","ETHUSD",1727976316041,4.25644,2349.4,2349.0,0.933979]
["bitfinex","ETHUSD",1727976316317,4.25624,2349.5,2348.8,4.25734]
["bitfinex","ETHUSD",1727976316318,4.25658,2349.3,2348.8,4.66052761]
["bitfinex","ETHUSD",1727976316661,4.25658,2349.3,2348.8,4.25736]
["bitfinex","ETHUSD",1727976317016,4.25683,2349.2,2348.7,4.25766]
["bitfinex","ETHUSD",1727976317215,4.25683,2349.2,2348.7,0.40316761]
["bitfinex","ETHUSD",1727976317216,4.25732,2348.9,2348.7,0.40316761]
["bitfinex","ETHUSD",1727976317454,4.25726,2349.0,2348.5,0.4683864]
["bitfinex","ETHUSD",1727976317455,4.25726,2349.0,2348.6,0.40316761]
["bitfinex","ETHUSD",1727976317659,4.25726,2349.0,2348.7,0.40316761]
["bitfinex","ETHUSD",1727976317953,5.187534,2349.0,2348.6,0.40316761]
["bitfinex","ETHUSD",1727976318200,5.187534,2349.0,2348.4,0.40316761]
["bitfinex","ETHUSD",1727976318201,4.25794,2348.6,2348.4,0.40316761]
["bitfinex","ETHUSD",1727976318457,4.25821,2348.4,2348.1,1.29045787]
["bitfinex","ETHUSD",1727976318668,4.25848,2348.3,2348.2,0.40503499]
["bitfinex","ETHUSD",1727976319012,5.899449,2348.3,2348.2,0.40503499]
["bitfinex","ETHUSD",1727976319217,4.25896,2348.0,2347.6,4.25956]
["bitfinex","ETHUSD",1727976319473,4.25896,2348.0,2347.9,0.64885337]
["bitfinex","ETHUSD",1727976319621,4.25896,2348.0,2347.9,1.0539813]
["bitfinex","ETHUSD",1727976319821,4.25879,2348.1,2347.9,1.0539813]
["bitfinex","ETHUSD",1727976320066,4.25819,2348.5,2348.0,4.66396793]
["bitfinex","ETHUSD",1727976320219,8.187614,2349.0,2348.1,0.53128213]
["bitfinex","ETHUSD",1727976320220,0.7893,2348.6,2348.1,0.53128213]
["bitfinex","ETHUSD",1727976320420,0.7893,2348.6,2348.3,4.25838]
["bitfinex","ETHUSD",1727976321061,0.7893,2348.6,2348.1,4.68594]
["bitfinex","ETHUSD",1727976321062,4.25804,2348.5,2348.1,4.68594]
["bitfinex","ETHUSD",1727976321370,4.25831,2348.4,2348.1,0.4272]
["bitfinex","ETHUSD",1727976321523,8.51666,2348.4,2347.9,4.25912]
["bitfinex","ETHUSD",1727976321722,8.51666,2348.4,2347.9,5.110969]
["bitfinex","ETHUSD",1727976322120,4.25856,2348.3,2347.9,0.851849]
["bitfinex","ETHUSD",1727976322521,4.25856,2348.3,2347.7,4.25937]
["bitfinex","ETHUSD",1727976322522,4.25872,2348.2,2347.7,4.25937]
["bitfinex","ETHUSD",1727976323276,3.0,2349.1,2347.3,0.7576]
["bitfinex","ETHUSD",1727976323277,0.804,2348.0,2347.3,0.7576]
["bitfinex","ETHUSD",1727976323563,4.25863,2348.2,2347.7,4.2594]
["bitfinex","ETHUSD",1727976324458,5.06253,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1727976324679,5.06253,2348.3,2347.8,0.47229556]
["bitfinex","ETHUSD",1727976324680,4.25876,2348.1,2347.8,0.47229556]
["bitfinex","ETHUSD",1727976325071,8.51762,2348.1,2347.8,0.47229556]
["bitfinex","ETHUSD",1727976325396,4.25894,2348.0,2347.6,0.4272]
["bitfinex","ETHUSD",1727976325802,0.8264,2348.9,2347.7,0.7811]
["bitfinex","ETHUSD",1727976326090,0.8264,2349.6,2348.8,4.25735]
["bitfinex","ETHUSD",1727976326313,4.25653,2349.4,2348.8,4.25734]
["bitfinex","ETHUSD",1727976326489,5.190457,2349.4,2348.8,4.25734]
["bitfinex","ETHUSD",1727976326668,4.25699,2349.1,2348.6,4.68494]
["bitfinex","ETHUSD",1727976327003,4.25713,2349.0,2348.4,8.51617]
["bitfinex","ETHUSD",1727976327173,4.25713,2349.0,2348.5,4.25802]
["bitfinex","ETHUSD",1727976327355,4.25713,2349.0,2348.4,4.25804]
["bitfinex","ETHUSD",1727976327356,4.25742,2348.9,2348.3,4.2583]
["bitfinex","ETHUSD",1727976327557,0.7574,2349.1,2348.0,4.25886]
["bitfinex","ETHUSD",1727976327786,0.7574,2349.1,2347.9,0.7611]
["bitfinex","ETHUSD",1727976327787,0.7574,2348.6,2347.9,1.1883]
["bitfinex","ETHUSD",1727976327985,0.7574,2348.6,2348.1,4.25858]
["bitfinex","ETHUSD",1727976328188,5.01528,2348.6,2348.1,4.25858]
["bitfinex","ETHUSD",1727976328402,0.7574,2348.6,2348.1,4.25858]
["bitfinex","ETHUSD",1727976328599,0.7574,2348.6,2348.2,4.25849]
["bitfinex","ETHUSD",1727976329113,4.2558,2349.8,2348.2,4.25849]
["bitfinex","ETHUSD",1727976329114,0.8084,2349.8,2348.9,0.8191]
["bitfinex","ETHUSD",1727976329308,0.8084,2349.8,2349.4,4.2564]
["bitfinex","ETHUSD",1727976329512,0.8084,2350.2,2349.6,4.25603]
["bitfinex","ETHUSD",1727976330012,0.8084,2350.2,2349.6,4.25597]
["bitfinex","ETHUSD",1727976330174,0.8084,2350.2,2349.8,4.25553]
["bitfinex","ETHUSD",1727976330377,0.8084,2350.6,2350.1,4.255]
["bitfinex","ETHUSD",1727976330694,0.44569128,2350.7,2350.4,4.25445]
["bitfinex","ETHUSD",1727976331205,5.06211,2350.9,2350.1,5.07416]
["bitfinex","ETHUSD",1727976331410,5.06211,2350.9,2350.1,4.255]
["bitfinex","ETHUSD",1727976331609,9.31595,2350.9,2350.1,4.255]
["bitfinex","ETHUSD",1727976331764,4.2539,2350.8,2350.1,4.255]
["bitfinex","ETHUSD",1727976331961,4.2539,2350.8,2349.9,4.25549]
["bitfinex","ETHUSD",1727976332184,4.2539,2350.8,2350.1,4.25513]
["bitfinex","ETHUSD",1727976332403,9.31594,2350.9,2350.1,4.25513]
["bitfinex","ETHUSD",1727976332601,4.25389,2350.8,2350.1,4.25513]
["bitfinex","ETHUSD",1727976332923,9.31592,2350.9,2350.2,0.04367337]
["bitfinex","ETHUSD",1727976333124,5.06211,2350.9,2350.2,0.04367337]
["bitfinex","ETHUSD",1727976333338,0.8084,2350.9,2350.2,0.04367337]
["bitfinex","ETHUSD",1727976333485,0.8084,2350.9,2350.5,4.25441]
["bitfinex","ETHUSD",1727976333927,0.8084,2350.9,2350.6,0.04357422]
["bitfinex","ETHUSD",1727976334112,0.8084,2350.9,2350.7,4.25404]
["bitfinex","ETHUSD",1727976334314,0.8084,2350.9,2350.6,0.04357422]
["bitfinex","ETHUSD",1727976334632,0.8084,2350.9,2350.6,4.25412]
["bitfinex","ETHUSD",1727976334802,0.8084,2350.9,2350.7,0.0434638]
["bitfinex","ETHUSD",1727976335183,0.7954,2351.2,2350.7,4.2974938]
["bitfinex","ETHUSD",1727976335527,0.0008,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1727976335693,0.0008,2351.4,2351.3,5.03016]
["bitfinex","ETHUSD",1727976335888,0.0008,2351.4,2351.3,5.62338954]
["bitfinex","ETHUSD",1727976337685,0.0008,2351.4,2351.3,5.7078216]
["bitfinex","ETHUSD",1727976337924,0.005,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1727976338132,0.005,2352.2,2352.1,5.464061]
["bitfinex","ETHUSD",1727976338329,0.005,2352.2,2352.1,5.50661956]
["bitfinex","ETHUSD",1727976338529,0.005,2352.2,2352.1,6.05661956]
["bitfinex","ETHUSD",1727976339533,0.005,2352.2,2352.1,6.48381956]
["bitfinex","ETHUSD",1727976339719,1.04508274,2353.0,2352.9,0.7707]
["bitfinex","ETHUSD",1727976339920,1.04508274,2353.0,2352.9,6.072856]
["bitfinex","ETHUSD",1727976340244,3.70885264,2353.2,2352.9,6.11480261]
["bitfinex","ETHUSD",1727976340396,0.035,2353.2,2353.1,7.79971]
["bitfinex","ETHUSD",1727976340593,0.1159932,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1727976340813,0.1159932,2353.3,2353.2,6.429443]
["bitfinex","ETHUSD",1727976341022,0.1159932,2353.3,2353.2,6.47114901]
["bitfinex","ETHUSD",1727976341287,0.1159932,2353.3,2353.2,10.24184901]
["bitfinex","ETHUSD",1727976342140,0.1159932,2353.3,2353.2,7.24184901]
["bitfinex","ETHUSD",1727976342783,0.1159932,2353.3,2353.2,5.92114901]
["bitfinex","ETHUSD",1727976343014,0.1159932,2353.3,2353.2,6.47114901]
["bitfinex","ETHUSD",1727976344713,0.1159932,2353.3,2353.2,9.47114901]
["bitfinex","ETHUSD",1727976346450,0.1159932,2353.3,2353.2,9.49202555]
["bitfinex","ETHUSD",1727976347065,0.1159932,2353.3,2353.2,0.06258255]
["bitfinex","ETHUSD",1727976347569,0.1159932,2353.3,2353.2,0.07040537]
["bitfinex","ETHUSD",1727976347857,0.1159932,2353.3,2353.2,0.06258255]
["bitfinex","ETHUSD",1727976348229,0.1159932,2353.3,2352.8,4.25023]
["bitfinex","ETHUSD",1727976348434,0.1159932,2353.3,2352.9,4.24992]
["bitfinex","ETHUSD",1727976348631,5.03125,2353.2,2352.3,4.25102]
["bitfinex","ETHUSD",1727976348839,5.54597432,2353.2,2353.0,0.06266499]
["bitfinex","ETHUSD",1727976349122,1.29632432,2353.2,2352.5,4.25068]
["bitfinex","ETHUSD",1727976349326,1.29632432,2353.2,2353.1,0.06262377]
["bitfinex","ETHUSD",1727976349327,5.54587432,2353.2,2353.1,0.06262377]
["bitfinex","ETHUSD",1727976349624,5.54587432,2353.2,2352.3,9.0527371]
["bitfinex","ETHUSD",1727976349625,5.03115,2353.2,2352.6,4.25061]
["bitfinex","ETHUSD",1727976349826,5.03115,2353.2,2352.3,4.8016871]
["bitfinex","ETHUSD",1727976350055,0.7816,2353.2,2352.7,0.06278867]
["bitfinex","ETHUSD",1727976350365,4.25058,2352.7,2352.0,4.25165]
["bitfinex","ETHUSD",1727976350521,4.25028,2352.8,2352.1,4.676507]
["bitfinex","ETHUSD",1727976350723,4.25028,2352.8,2352.2,4.25124]
["bitfinex","ETHUSD",1727976350929,4.24993,2353.0,2352.3,4.25109]
["bitfinex","ETHUSD",1727976351226,4.24968,2353.2,2352.5,0.7514]
["bitfinex","ETHUSD",1727976351455,4.24968,2353.2,2352.4,4.74550938]
["bitfinex","ETHUSD",1727976351456,4.24968,2353.2,2352.6,0.06945447]
["bitfinex","ETHUSD",1727976351759,0.1159932,2353.3,2352.3,5.00634]
["bitfinex","ETHUSD",1727976351760,4.25003,2353.0,2352.3,5.00634]
["bitfinex","ETHUSD",1727976351957,4.25061,2352.6,2352.0,1.1825]
["bitfinex","ETHUSD",1727976352163,4.25107,2352.4,2351.7,5.43459]
["bitfinex","ETHUSD",1727976352361,4.25078,2352.6,2351.9,4.25173]
["bitfinex","ETHUSD",1727976352522,4.25061,2352.6,2352.0,4.25164]
["bitfinex","ETHUSD",1727976352721,4.25044,2352.7,2352.2,4.2512]
["bitfinex","ETHUSD",1727976352936,5.01639,2352.9,2351.8,4.795389]
["bitfinex","ETHUSD",1727976352937,4.25098,2352.4,2351.8,4.795389]
["bitfinex","ETHUSD",1727976353151,4.25074,2352.6,2351.8,0.543459]
["bitfinex","ETHUSD",1727976353335,4.25081,2352.5,2352.0,4.25165]
["bitfinex","ETHUSD",1727976353549,4.25081,2352.5,2351.8,0.543459]
["bitfinex","ETHUSD",1727976353550,4.25102,2352.4,2351.9,4.25177]
["bitfinex","ETHUSD",1727976353723,4.25081,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727976354141,4.25057,2352.7,2352.1,4.2515]
["bitfinex","ETHUSD",1727976354465,4.25057,2352.7,2351.9,4.25177]
["bitfinex","ETHUSD",1727976354466,4.25096,2352.5,2351.9,4.25177]
["bitfinex","ETHUSD",1727976354640,4.25066,2352.6,2352.0,4.25156]
["bitfinex","ETHUSD",1727976354824,4.25066,2352.6,2352.1,0.08502075]
["bitfinex","ETHUSD",1727976355253,4.25044,2352.7,2352.1,4.33637075]
["bitfinex","ETHUSD",1727976355837,4.25062,2352.6,2352.1,4.25135]
["bitfinex","ETHUSD",1727976356042,4.25082,2352.5,2351.9,4.25173]
["bitfinex","ETHUSD",1727976356366,0.7662,2352.9,2352.1,4.2514]
["bitfinex","ETHUSD",1727976356367,4.25058,2352.7,2352.1,4.2514]
["bitfinex","ETHUSD",1727976356571,4.25035,2352.8,2352.2,4.25125]
["bitfinex","ETHUSD",1727976356730,4.25035,2352.8,2352.3,4.25104]
["bitfinex","ETHUSD",1727976357069,4.25035,2352.8,2352.2,8.50248]
["bitfinex","ETHUSD",1727976357364,4.25035,2352.8,2352.1,4.2515]
["bitfinex","ETHUSD",1727976357365,4.2507,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1727976357678,0.1159932,2353.3,2352.6,4.25045]
["bitfinex","ETHUSD",1727976357825,0.1159932,2353.3,2352.8,4.25023]
["bitfinex","ETHUSD",1727976358176,0.1159932,2353.3,2353.1,4.24968]
["bitfinex","ETHUSD",1727976358323,0.1159932,2353.3,2353.1,4.24961]
["bitfinex","ETHUSD",1727976358532,0.1159932,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1727976358533,4.24956,2353.2,2352.7,4.25029]
["bitfinex","ETHUSD",1727976359075,4.24956,2353.2,2352.6,4.25061]
["bitfinex","ETHUSD",1727976359234,4.24956,2353.2,2352.1,0.850305]
["bitfinex","ETHUSD",1727976359235,4.25034,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727976359435,8.5007,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727976359685,4.25046,2352.7,2352.2,4.25123]
["bitfinex","ETHUSD",1727976359837,4.25034,2352.8,2352.2,4.25123]
["bitfinex","ETHUSD",1727976360037,4.25034,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727976360270,4.25063,2352.6,2352.1,5.101645]
["bitfinex","ETHUSD",1727976360437,0.94045632,2353.2,2352.1,0.850305]
["bitfinex","ETHUSD",1727976360641,4.24999,2353.0,2352.3,4.25104]
["bitfinex","ETHUSD",1727976360947,0.9056932,2353.3,2352.5,4.25078]
["bitfinex","ETHUSD",1727976360948,4.24985,2353.1,2352.5,4.25078]
["bitfinex","ETHUSD",1727976361348,4.25026,2352.8,2352.3,4.25098]
["bitfinex","ETHUSD",1727976361554,4.25026,2352.8,2352.3,8.969838]
["bitfinex","ETHUSD",1727976361765,4.25026,2352.8,2352.3,4.25098]
["bitfinex","ETHUSD",1727976361969,4.25047,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1727976362168,5.04657,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1727976362613,0.7961,2352.7,2351.8,0.970659]
["bitfinex","ETHUSD",1727976362920,4.25132,2352.3,2351.8,4.25197]
["bitfinex","ETHUSD",1727976363224,5.04653,2352.7,2351.4,1.2015]
["bitfinex","ETHUSD",1727976363225,0.7961,2352.7,2351.4,1.2015]
["bitfinex","ETHUSD",1727976363433,4.2513,2352.3,2351.8,4.25197]
["bitfinex","ETHUSD",1727976363630,5.04635,2352.1,2351.6,4.25226]
["bitfinex","ETHUSD",1727976363799,4.25172,2352.0,2351.6,4.25226]
["bitfinex","ETHUSD",1727976363983,5.04635,2352.1,2351.6,4.25226]
["bitfinex","ETHUSD",1727976364189,4.2517,2352.0,2351.4,9.27964]
["bitfinex","ETHUSD",1727976364486,4.2517,2352.0,2351.4,4.25266]
["bitfinex","ETHUSD",1727976364687,4.25235,2351.7,2351.1,1.1955]
["bitfinex","ETHUSD",1727976364887,4.25255,2351.6,2351.1,4.6805]
["bitfinex","ETHUSD",1727976365139,0.8162,2351.5,2351.1,4.6805]
["bitfinex","ETHUSD",1727976365425,4.25229,2351.7,2351.2,4.25304]
["bitfinex","ETHUSD",1727976365940,4.25154,2352.1,2350.8,5.42682579]
["bitfinex","ETHUSD",1727976365941,0.768,2352.1,2351.3,4.25293]
["bitfinex","ETHUSD",1727976366152,0.768,2352.1,2351.8,4.25196]
["bitfinex","ETHUSD",1727976366441,0.768,2352.1,2351.9,4.2518]
["bitfinex","ETHUSD",1727976366946,0.7745,2352.4,2351.9,4.2518]
["bitfinex","ETHUSD",1727976367107,0.7745,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1727976367441,1.27703,2352.4,2351.5,4.25246]
["bitfinex","ETHUSD",1727976367602,4.25188,2351.9,2351.4,4.25276]
["bitfinex","ETHUSD",1727976367802,4.25151,2352.1,2351.5,4.25259]
["bitfinex","ETHUSD",1727976368103,5.02548,2352.4,2351.7,4.25223]
["bitfinex","ETHUSD",1727976368336,4.25135,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1727976368550,4.25152,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1727976368751,4.25185,2352.0,2351.5,4.25248]
["bitfinex","ETHUSD",1727976369222,4.25185,2352.0,2351.1,1.5844963]
["bitfinex","ETHUSD",1727976369223,4.25251,2351.6,2351.1,4.25316]
["bitfinex","ETHUSD",1727976369458,4.25217,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1727976369786,4.25224,2351.7,2351.3,4.25286]
["bitfinex","ETHUSD",1727976369974,4.25217,2351.8,2351.3,8.50567]
["bitfinex","ETHUSD",1727976370570,4.25139,2352.2,2351.3,8.50567]
["bitfinex","ETHUSD",1727976370571,0.8116,2352.4,2351.6,4.25241]
["bitfinex","ETHUSD",1727976370857,4.25152,2352.1,2351.5,4.25244]
["bitfinex","ETHUSD",1727976371061,4.25178,2352.0,2351.5,4.25244]
["bitfinex","ETHUSD",1727976371265,4.25178,2352.0,2351.5,5.1880247]
["bitfinex","ETHUSD",1727976371626,0.8116,2352.4,2351.3,5.103407]
["bitfinex","ETHUSD",1727976371826,4.25232,2351.7,2351.3,0.850567]
["bitfinex","ETHUSD",1727976372035,5.07328,2351.8,2351.3,0.850567]
["bitfinex","ETHUSD",1727976372259,5.07328,2351.8,2351.3,5.103447]
["bitfinex","ETHUSD",1727976372638,5.07328,2351.8,2351.3,0.850567]
["bitfinex","ETHUSD",1727976372639,4.25225,2351.7,2351.3,0.850567]
["bitfinex","ETHUSD",1727976372856,4.25225,2351.7,2351.2,8.50609]
["bitfinex","ETHUSD",1727976373062,4.25225,2351.7,2351.1,0.8316]
["bitfinex","ETHUSD",1727976373063,4.25244,2351.6,2351.1,0.8316]
["bitfinex","ETHUSD",1727976373263,4.25261,2351.5,2351.0,4.25341]
["bitfinex","ETHUSD",1727976373467,0.8031,2352.4,2351.1,0.7718]
["bitfinex","ETHUSD",1727976373680,4.25007,2352.9,2352.3,4.25112]
["bitfinex","ETHUSD",1727976373876,5.05264,2353.2,2352.7,4.25043]
["bitfinex","ETHUSD",1727976374179,5.05264,2353.2,2352.9,4.24997]
["bitfinex","ETHUSD",1727976374180,0.8031,2353.2,2352.9,4.24997]
["bitfinex","ETHUSD",1727976374356,0.1159932,2353.3,2353.1,4.24961]
["bitfinex","ETHUSD",1727976374664,0.1159932,2353.3,2352.6,8.50102]
["bitfinex","ETHUSD",1727976374665,4.24953,2353.2,2352.6,8.50102]
["bitfinex","ETHUSD",1727976374870,0.1159932,2353.3,2352.8,8.50038]
["bitfinex","ETHUSD",1727976375087,4.3653732,2353.3,2352.6,9.430812]
["bitfinex","ETHUSD",1727976375377,0.8081,2353.0,2352.4,4.25086]
["bitfinex","ETHUSD",1727976375590,5.05802,2353.0,2352.4,4.25086]
["bitfinex","ETHUSD",1727976375873,5.05802,2353.0,2352.5,4.25069]
["bitfinex","ETHUSD",1727976375874,0.8081,2353.0,2352.5,4.25069]
["bitfinex","ETHUSD",1727976376071,5.0581,2353.0,2352.5,4.25069]
["bitfinex","ETHUSD",1727976376583,0.8081,2353.0,2352.5,4.25068]
["bitfinex","ETHUSD",1727976376737,5.05799,2353.0,2352.4,4.25081]
["bitfinex","ETHUSD",1727976377131,4.25012,2352.9,2352.4,4.25081]
["bitfinex","ETHUSD",1727976377398,0.7505,2353.1,2352.7,4.25029]
["bitfinex","ETHUSD",1727976377568,0.7505,2353.1,2352.7,4.25035]
["bitfinex","ETHUSD",1727976377889,5.00031,2353.1,2352.6,4.25061]
["bitfinex","ETHUSD",1727976378058,5.00031,2353.1,2352.4,4.65494503]
["bitfinex","ETHUSD",1727976378059,4.25001,2353.0,2352.4,4.25085]
["bitfinex","ETHUSD",1727976378262,0.7505,2353.1,2352.2,0.40408503]
["bitfinex","ETHUSD",1727976378461,0.7505,2353.1,2352.3,0.83128503]
["bitfinex","ETHUSD",1727976378663,0.7505,2353.1,2352.7,8.50059]
["bitfinex","ETHUSD",1727976378977,0.7505,2353.1,2352.4,0.40408503]
["bitfinex","ETHUSD",1727976378978,4.25012,2352.9,2352.4,4.65493503]
["bitfinex","ETHUSD",1727976379181,4.2499,2353.0,2352.5,4.25077]
["bitfinex","ETHUSD",1727976379363,5.00034,2353.1,2352.5,4.25077]
["bitfinex","ETHUSD",1727976379364,4.25008,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1727976379570,4.2499,2353.0,2352.5,4.25077]
["bitfinex","ETHUSD",1727976379889,4.2499,2353.0,2352.4,4.25095]
["bitfinex","ETHUSD",1727976379890,4.25028,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1727976380252,4.25028,2352.8,2352.3,8.50207]
["bitfinex","ETHUSD",1727976380452,4.25017,2352.9,2352.4,4.25083]
["bitfinex","ETHUSD",1727976380851,0.925024,2353.0,2352.2,0.40446709]
["bitfinex","ETHUSD",1727976381053,0.807,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1727976381252,0.807,2352.4,2352.1,8.50289]
["bitfinex","ETHUSD",1727976381491,0.807,2352.4,2351.8,0.404628]
["bitfinex","ETHUSD",1727976381492,0.807,2352.4,2351.9,4.25181]
["bitfinex","ETHUSD",1727976381717,0.807,2352.4,2352.1,4.2515]
["bitfinex","ETHUSD",1727976382055,0.807,2352.7,2351.8,0.404628]
["bitfinex","ETHUSD",1727976382266,4.25071,2352.6,2352.2,4.25122]
["bitfinex","ETHUSD",1727976382596,4.25084,2352.5,2351.9,4.25178]
["bitfinex","ETHUSD",1727976382767,4.25109,2352.4,2351.9,4.25178]
["bitfinex","ETHUSD",1727976383092,4.25142,2352.2,2351.8,4.61330729]
["bitfinex","ETHUSD",1727976383252,4.25113,2352.4,2351.8,4.25195]
["bitfinex","ETHUSD",1727976383457,8.50147,2352.6,2352.1,4.2514]
["bitfinex","ETHUSD",1727976383681,4.25072,2352.6,2352.1,8.50283]
["bitfinex","ETHUSD",1727976383895,4.25072,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1727976384099,5.05758,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1727976384400,5.05754,2352.7,2352.2,4.2512]
["bitfinex","ETHUSD",1727976384906,0.807,2352.7,2352.3,4.25101]
["bitfinex","ETHUSD",1727976385206,4.25028,2352.8,2352.4,4.25087]
["bitfinex","ETHUSD",1727976385367,9.33141,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1727976385570,4.25027,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1727976385882,4.25027,2352.8,2352.2,4.75329]
["bitfinex","ETHUSD",1727976385883,4.25048,2352.7,2352.2,0.50208]
["bitfinex","ETHUSD",1727976386091,4.25064,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1727976386397,8.50114,2352.7,2351.8,4.25204]
["bitfinex","ETHUSD",1727976386601,4.25061,2352.6,2352.2,4.25131]
["bitfinex","ETHUSD",1727976386961,4.25061,2352.6,2352.2,4.25126]
["bitfinex","ETHUSD",1727976387566,4.25061,2352.6,2352.1,5.56808218]
["bitfinex","ETHUSD",1727976387567,4.25087,2352.5,2352.1,5.56808218]
["bitfinex","ETHUSD",1727976387768,4.25061,2352.6,2352.2,5.56800218]
["bitfinex","ETHUSD",1727976387993,4.25104,2352.4,2352.2,1.31671218]
["bitfinex","ETHUSD",1727976388193,4.25133,2352.2,2352.1,1.31671218]
["bitfinex","ETHUSD",1727976388464,5.03897,2352.3,2352.0,1.31671218]
["bitfinex","ETHUSD",1727976388709,5.03897,2352.3,2351.9,5.56858218]
["bitfinex","ETHUSD",1727976388911,4.2509,2352.5,2352.1,4.2514]
["bitfinex","ETHUSD",1727976389210,4.25089,2352.5,2352.0,9.237445]
["bitfinex","ETHUSD",1727976389704,4.25089,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727976389705,4.25082,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727976390065,5.00793,2352.6,2352.1,8.50292]
["bitfinex","ETHUSD",1727976390303,0.7573,2352.6,2352.3,4.25108]
["bitfinex","ETHUSD",1727976390673,0.7573,2352.6,2352.1,5.1751305]
["bitfinex","ETHUSD",1727976390674,5.00808,2352.6,2352.1,5.1751305]
["bitfinex","ETHUSD",1727976390873,4.25091,2352.5,2352.1,0.9237205]
["bitfinex","ETHUSD",1727976391222,4.25135,2352.2,2351.9,1.31671218]
["bitfinex","ETHUSD",1727976391366,4.25152,2352.1,2351.8,1.31671218]
["bitfinex","ETHUSD",1727976391769,4.25176,2352.0,2351.7,1.31671218]
["bitfinex","ETHUSD",1727976392111,5.02982,2351.6,2351.4,1.31671218]
["bitfinex","ETHUSD",1727976392414,5.95817,2351.6,2351.2,1.31671218]
["bitfinex","ETHUSD",1727976392620,5.95817,2351.6,2351.1,1.31671218]
["bitfinex","ETHUSD",1727976392621,4.25281,2351.4,2351.1,1.31671218]
["bitfinex","ETHUSD",1727976392821,5.02993,2351.6,2351.0,1.31671218]
["bitfinex","ETHUSD",1727976392822,4.25306,2351.3,2351.0,1.31671218]
["bitfinex","ETHUSD",1727976392965,4.25306,2351.3,2350.9,1.7740978]
["bitfinex","ETHUSD",1727976392966,4.25306,2351.3,2350.9,1.31671218]
["bitfinex","ETHUSD",1727976393317,4.25263,2351.5,2351.0,1.31671218]
["bitfinex","ETHUSD",1727976393632,4.25323,2351.2,2350.8,1.31671218]
["bitfinex","ETHUSD",1727976393817,4.25323,2351.2,2350.7,5.57074218]
["bitfinex","ETHUSD",1727976393967,4.25306,2351.3,2350.8,1.31671218]
["bitfinex","ETHUSD",1727976393968,4.25334,2351.1,2350.8,1.31671218]
["bitfinex","ETHUSD",1727976394168,4.25308,2351.3,2350.7,5.57067218]
["bitfinex","ETHUSD",1727976394375,4.25342,2351.1,2350.6,5.57090218]
["bitfinex","ETHUSD",1727976394570,4.25352,2351.0,2350.8,1.31671218]
["bitfinex","ETHUSD",1727976394773,4.25387,2350.8,2350.7,1.31671218]
["bitfinex","ETHUSD",1727976395007,4.25405,2350.7,2350.6,1.31671218]
["bitfinex","ETHUSD",1727976395190,4.25441,2350.5,2350.3,1.31671218]
["bitfinex","ETHUSD",1727976395520,0.7731,2350.6,2350.1,1.31671218]
["bitfinex","ETHUSD",1727976395521,4.25477,2350.3,2350.1,1.31671218]
["bitfinex","ETHUSD",1727976395732,0.7731,2350.6,2349.9,2.18137866]
["bitfinex","ETHUSD",1727976395733,4.25495,2350.2,2349.9,1.31671218]
["bitfinex","ETHUSD",1727976395869,5.06161,2350.0,2349.9,1.31671218]
["bitfinex","ETHUSD",1727976396186,4.25586,2349.7,2349.6,1.31671218]
["bitfinex","ETHUSD",1727976396390,5.532564,2349.7,2349.6,1.31671218]
["bitfinex","ETHUSD",1727976396725,4.25604,2349.6,2349.5,1.31671218]
["bitfinex","ETHUSD",1727976396877,4.2563,2349.5,2349.3,3.49809084]
["bitfinex","ETHUSD",1727976397071,2.090404,2349.7,2349.3,3.49809084]
["bitfinex","ETHUSD",1727976397072,0.8137,2349.7,2349.3,3.49809084]
["bitfinex","ETHUSD",1727976397277,0.8137,2349.7,2349.2,1.7740978]
["bitfinex","ETHUSD",1727976397278,5.06966,2349.7,2349.2,1.31671218]
["bitfinex","ETHUSD",1727976397475,5.06966,2349.7,2349.1,4.25694]
["bitfinex","ETHUSD",1727976397476,5.06966,2349.7,2349.1,4.25683]
["bitfinex","ETHUSD",1727976397718,5.06966,2349.7,2349.2,4.25673]
["bitfinex","ETHUSD",1727976398073,0.8137,2349.7,2349.2,4.25673]
["bitfinex","ETHUSD",1727976398278,5.06959,2349.7,2349.3,0.07028517]
["bitfinex","ETHUSD",1727976398503,0.8137,2349.7,2349.2,4.25671]
["bitfinex","ETHUSD",1727976398717,0.8137,2349.7,2349.3,0.07028517]
["bitfinex","ETHUSD",1727976399214,5.0696,2349.7,2349.3,0.07028517]
["bitfinex","ETHUSD",1727976399418,0.8137,2349.7,2349.3,0.07028517]
["bitfinex","ETHUSD",1727976399624,0.07413659,2351.3,2349.5,0.4272]
["bitfinex","ETHUSD",1727976399834,0.07413659,2351.3,2350.2,0.55]
["bitfinex","ETHUSD",1727976399835,5.02827,2351.2,2350.2,0.55]
["bitfinex","ETHUSD",1727976400047,4.25383,2350.9,2350.1,4.25504]
["bitfinex","ETHUSD",1727976400204,4.25356,2351.0,2350.1,4.25504]
["bitfinex","ETHUSD",1727976400403,5.02816,2351.2,2350.3,4.25463]
["bitfinex","ETHUSD",1727976400743,0.775,2351.2,2350.5,4.2544]
["bitfinex","ETHUSD",1727976401050,0.7948,2351.7,2350.9,4.25365]
["bitfinex","ETHUSD",1727976401204,0.7948,2351.7,2351.2,4.25313]
["bitfinex","ETHUSD",1727976401642,0.7948,2351.7,2351.0,4.25348]
["bitfinex","ETHUSD",1727976401860,0.7948,2351.7,2351.1,4.25331]
["bitfinex","ETHUSD",1727976402141,0.8044,2352.1,2351.2,4.25299]
["bitfinex","ETHUSD",1727976402806,4.25171,2352.0,2351.2,4.25299]
["bitfinex","ETHUSD",1727976403432,0.8044,2352.1,2351.2,4.25299]
["bitfinex","ETHUSD",1727976403833,5.05605,2352.1,2351.3,4.2529]
["bitfinex","ETHUSD",1727976404144,0.8044,2352.1,2351.3,4.2529]
["bitfinex","ETHUSD",1727976404518,0.8044,2352.1,2351.4,4.25275]
["bitfinex","ETHUSD",1727976404717,3.8044,2352.1,2351.4,4.25275]
["bitfinex","ETHUSD",1727976405137,3.8044,2352.1,2351.2,4.25299]
["bitfinex","ETHUSD",1727976405321,3.8044,2352.1,2351.1,4.25321]
["bitfinex","ETHUSD",1727976405322,4.25189,2351.9,2351.1,4.25321]
["bitfinex","ETHUSD",1727976405520,4.25182,2352.0,2351.2,4.25302]
["bitfinex","ETHUSD",1727976405822,4.25182,2352.0,2351.2,8.50607]
["bitfinex","ETHUSD",1727976406235,4.2518,2352.0,2351.2,8.50607]
["bitfinex","ETHUSD",1727976406547,0.8044,2352.1,2351.3,4.25291]
["bitfinex","ETHUSD",1727976406548,3.8044,2352.1,2351.3,4.25291]
["bitfinex","ETHUSD",1727976406753,8.05605,2352.1,2351.3,4.25291]
["bitfinex","ETHUSD",1727976406953,4.2517,2352.0,2351.3,4.25291]
["bitfinex","ETHUSD",1727976407252,4.2517,2352.0,2351.2,4.25303]
["bitfinex","ETHUSD",1727976407253,4.25204,2351.9,2351.2,4.25303]
["bitfinex","ETHUSD",1727976407464,4.25197,2351.9,2351.1,4.2532]
["bitfinex","ETHUSD",1727976407946,8.504,2351.9,2351.2,4.25304]
["bitfinex","ETHUSD",1727976408608,4.25197,2351.9,2350.8,0.8178]
["bitfinex","ETHUSD",1727976408810,3.8044,2352.1,2351.5,4.25248]
["bitfinex","ETHUSD",1727976409129,3.8044,2352.1,2350.8,5.07166]
["bitfinex","ETHUSD",1727976409130,0.8044,2352.1,2351.8,4.25205]
["bitfinex","ETHUSD",1727976409317,0.8044,2352.1,2351.9,4.25185]
["bitfinex","ETHUSD",1727976409525,3.0,2352.4,2351.9,4.25173]
["bitfinex","ETHUSD",1727976409708,5.0673,2352.5,2351.5,5.06414]
["bitfinex","ETHUSD",1727976409709,5.05804,2352.3,2351.6,4.25227]
["bitfinex","ETHUSD",1727976410019,9.3093,2352.3,2351.7,4.25222]
["bitfinex","ETHUSD",1727976410246,0.80673,2352.3,2351.6,4.25229]
["bitfinex","ETHUSD",1727976410451,4.25109,2352.4,2351.8,4.25196]
["bitfinex","ETHUSD",1727976410631,4.25116,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1727976410955,4.25116,2352.3,2351.7,4.25206]
["bitfinex","ETHUSD",1727976410956,3.0,2352.4,2351.7,4.25206]
["bitfinex","ETHUSD",1727976411252,5.0673,2352.5,2352.2,4.25123]
["bitfinex","ETHUSD",1727976411253,0.8164,2352.5,2352.2,4.25123]
["bitfinex","ETHUSD",1727976411408,4.24983,2353.1,2352.5,4.2507]
["bitfinex","ETHUSD",1727976411615,8.49967,2353.1,2352.5,4.2507]
["bitfinex","ETHUSD",1727976412053,4.25001,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1727976412257,4.25022,2352.9,2352.1,4.25138]
["bitfinex","ETHUSD",1727976412555,1.22803732,2353.2,2351.5,1.1788]
["bitfinex","ETHUSD",1727976412556,0.7915,2352.6,2351.5,1.1788]
["bitfinex","ETHUSD",1727976412722,0.7915,2352.6,2350.9,1.31671218]
["bitfinex","ETHUSD",1727976412723,4.25186,2352.0,2351.3,4.25284]
["bitfinex","ETHUSD",1727976412912,4.25186,2352.0,2351.2,0.7516]
["bitfinex","ETHUSD",1727976412913,4.25233,2351.7,2351.2,4.25307]
["bitfinex","ETHUSD",1727976413114,5.0437,2351.8,2351.2,4.25307]
["bitfinex","ETHUSD",1727976413364,5.0437,2351.8,2351.1,4.25321]
["bitfinex","ETHUSD",1727976413510,5.0437,2351.8,2351.2,4.25314]
["bitfinex","ETHUSD",1727976413840,5.04365,2351.8,2351.2,4.25314]
["bitfinex","ETHUSD",1727976414008,5.04365,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1727976414212,5.04365,2351.8,2351.2,4.25314]
["bitfinex","ETHUSD",1727976414438,4.25226,2351.7,2351.0,4.25337]
["bitfinex","ETHUSD",1727976414652,4.25226,2351.7,2351.1,4.25324]
["bitfinex","ETHUSD",1727976414865,9.29584,2351.8,2351.2,4.2531]
["bitfinex","ETHUSD",1727976415077,4.25237,2351.7,2351.1,8.50647]
["bitfinex","ETHUSD",1727976415239,4.25237,2351.7,2351.1,4.25323]
["bitfinex","ETHUSD",1727976415446,4.25245,2351.6,2351.1,4.25323]
["bitfinex","ETHUSD",1727976415654,4.25237,2351.7,2351.1,8.50644]
["bitfinex","ETHUSD",1727976415850,4.25288,2351.4,2350.6,0.7524]
["bitfinex","ETHUSD",1727976416053,0.7915,2351.8,2350.7,4.25401]
["bitfinex","ETHUSD",1727976416054,4.25304,2351.3,2350.7,4.25401]
["bitfinex","ETHUSD",1727976416352,4.25317,2351.2,2350.7,4.25395]
["bitfinex","ETHUSD",1727976416541,4.25304,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1727976416736,4.25304,2351.3,2350.5,4.2543]
["bitfinex","ETHUSD",1727976416737,4.25315,2351.2,2350.7,4.25405]
["bitfinex","ETHUSD",1727976417369,5.07594,2351.1,2350.5,4.25428]
["bitfinex","ETHUSD",1727976417585,0.8226,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1727976417887,0.8226,2351.1,2350.6,8.50826]
["bitfinex","ETHUSD",1727976417888,5.07597,2351.1,2350.6,8.50826]
["bitfinex","ETHUSD",1727976418177,0.425304,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1727976418178,4.678354,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1727976418376,4.25315,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1727976418737,4.25347,2351.1,2350.6,4.25412]
["bitfinex","ETHUSD",1727976419172,4.25364,2351.0,2350.5,4.25427]
["bitfinex","ETHUSD",1727976419376,4.25328,2351.2,2350.2,0.7524]
["bitfinex","ETHUSD",1727976419547,4.25324,2351.2,2350.7,4.25403]
["bitfinex","ETHUSD",1727976419884,4.25324,2351.2,2350.7,4.25394]
["bitfinex","ETHUSD",1727976420034,5.182114,2351.2,2350.7,4.25394]
["bitfinex","ETHUSD",1727976420383,4.25397,2350.8,2350.1,4.25501]
["bitfinex","ETHUSD",1727976420685,5.02535,2351.0,2350.5,4.25432]
["bitfinex","ETHUSD",1727976420890,0.7717,2351.0,2349.9,5.02363]
["bitfinex","ETHUSD",1727976421183,3.0,2351.5,2349.9,5.02363]
["bitfinex","ETHUSD",1727976421184,4.25297,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727976421336,5.02457,2351.4,2350.8,4.25374]
["bitfinex","ETHUSD",1727976421337,5.02451,2351.4,2350.8,4.25374]
["bitfinex","ETHUSD",1727976421534,4.25306,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1727976421761,4.25306,2351.3,2350.8,4.25378]
["bitfinex","ETHUSD",1727976421997,0.7717,2351.4,2350.5,4.2544]
["bitfinex","ETHUSD",1727976422270,3.0,2351.6,2351.2,4.25305]
["bitfinex","ETHUSD",1727976422519,7.25252,2351.6,2351.0,4.25339]
["bitfinex","ETHUSD",1727976422642,7.25252,2351.6,2351.0,8.50679]
["bitfinex","ETHUSD",1727976422837,7.25252,2351.6,2351.0,4.25339]
["bitfinex","ETHUSD",1727976422838,4.25252,2351.6,2351.0,4.25339]
["bitfinex","ETHUSD",1727976423083,4.25252,2351.6,2350.6,5.05523]
["bitfinex","ETHUSD",1727976423084,4.25279,2351.4,2350.8,4.25377]
["bitfinex","ETHUSD",1727976423248,4.25279,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1727976423438,4.2534,2351.1,2350.6,8.50824]
["bitfinex","ETHUSD",1727976423762,4.2534,2351.1,2350.4,0.4272]
["bitfinex","ETHUSD",1727976423763,4.25358,2351.0,2350.5,4.2543]
["bitfinex","ETHUSD",1727976424096,5.0548,2351.4,2350.9,4.25357]
["bitfinex","ETHUSD",1727976424591,0.802,2351.4,2350.3,1.1903]
["bitfinex","ETHUSD",1727976424789,0.8099,2351.7,2351.2,4.25306]
["bitfinex","ETHUSD",1727976424939,0.8099,2351.7,2351.3,4.25292]
["bitfinex","ETHUSD",1727976424940,1.616111,2351.7,2351.3,4.25292]
["bitfinex","ETHUSD",1727976425139,4.2525,2351.6,2351.0,4.25349]
["bitfinex","ETHUSD",1727976425339,8.50505,2351.6,2351.1,4.25323]
["bitfinex","ETHUSD",1727976425774,4.2525,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1727976426140,4.2525,2351.6,2350.9,4.25353]
["bitfinex","ETHUSD",1727976426141,4.25277,2351.5,2350.9,4.25353]
["bitfinex","ETHUSD",1727976426463,4.25315,2351.2,2350.7,4.25393]
["bitfinex","ETHUSD",1727976426669,4.25288,2351.4,2351.0,4.25342]
["bitfinex","ETHUSD",1727976426844,4.25288,2351.4,2350.9,4.25366]
["bitfinex","ETHUSD",1727976427284,5.184137,2351.5,2351.0,4.25346]
["bitfinex","ETHUSD",1727976427487,4.2528,2351.4,2351.0,4.25346]
["bitfinex","ETHUSD",1727976427695,5.06227,2351.7,2351.0,0.850712]
["bitfinex","ETHUSD",1727976427842,5.06227,2351.7,2351.2,8.50606]
["bitfinex","ETHUSD",1727976428042,4.25244,2351.6,2351.2,4.25302]
["bitfinex","ETHUSD",1727976428550,0.8099,2351.7,2350.8,4.25384]
["bitfinex","ETHUSD",1727976428768,4.25162,2352.1,2351.6,4.25242]
["bitfinex","ETHUSD",1727976428957,4.25162,2352.1,2351.5,4.25257]
["bitfinex","ETHUSD",1727976428958,4.676952,2352.0,2351.5,4.25257]
["bitfinex","ETHUSD",1727976429776,0.425162,2352.0,2351.5,4.25245]
["bitfinex","ETHUSD",1727976429982,4.25188,2351.9,2351.5,4.25245]
["bitfinex","ETHUSD",1727976430145,4.25223,2351.8,2351.2,4.25298]
["bitfinex","ETHUSD",1727976430487,5.04516,2351.7,2351.2,4.25298]
["bitfinex","ETHUSD",1727976430639,4.25253,2351.6,2351.1,4.25331]
["bitfinex","ETHUSD",1727976430848,4.25253,2351.6,2351.0,4.25339]
["bitfinex","ETHUSD",1727976430849,4.25253,2351.6,2351.2,4.25314]
["bitfinex","ETHUSD",1727976431047,4.25253,2351.6,2351.0,4.25339]
["bitfinex","ETHUSD",1727976431048,0.7928,2351.7,2351.3,4.25288]
["bitfinex","ETHUSD",1727976431283,5.04513,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727976431853,4.2525,2351.6,2351.2,4.25311]
["bitfinex","ETHUSD",1727976432055,0.7928,2351.7,2351.0,0.504199]
["bitfinex","ETHUSD",1727976432270,3.0,2352.4,2351.3,4.25283]
["bitfinex","ETHUSD",1727976432271,3.7928,2352.3,2351.3,4.25283]
["bitfinex","ETHUSD",1727976432469,5.04504,2351.7,2351.3,4.25283]
["bitfinex","ETHUSD",1727976433189,5.04504,2351.7,2351.1,4.25317]
["bitfinex","ETHUSD",1727976433373,5.04513,2351.7,2351.3,4.25283]
["bitfinex","ETHUSD",1727976433988,4.25286,2351.4,2350.9,4.25365]
["bitfinex","ETHUSD",1727976434589,4.25286,2351.4,2350.9,8.50718]
["bitfinex","ETHUSD",1727976434796,4.25286,2351.4,2351.0,4.25341]
["bitfinex","ETHUSD",1727976434972,4.25347,2351.1,2350.6,4.25415]
["bitfinex","ETHUSD",1727976435146,5.08257,2351.1,2350.6,8.50827]
["bitfinex","ETHUSD",1727976435342,5.08253,2351.1,2350.7,4.25399]
["bitfinex","ETHUSD",1727976435545,0.8291,2351.1,2350.3,0.7648]
["bitfinex","ETHUSD",1727976435765,0.8291,2351.1,2350.8,4.25379]
["bitfinex","ETHUSD",1727976436199,4.2536,2351.0,2350.6,4.25412]
["bitfinex","ETHUSD",1727976436360,4.2536,2351.0,2350.5,4.25439]
["bitfinex","ETHUSD",1727976436569,4.2538,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1727976437097,4.25353,2351.0,2350.5,4.2544]
["bitfinex","ETHUSD",1727976437387,5.08244,2351.1,2350.7,4.25397]
["bitfinex","ETHUSD",1727976437823,5.08244,2351.1,2350.6,4.25421]
["bitfinex","ETHUSD",1727976437999,0.8291,2351.1,2350.6,4.25421]
["bitfinex","ETHUSD",1727976438185,5.08245,2351.1,2350.6,4.25412]
["bitfinex","ETHUSD",1727976438767,5.08245,2351.1,2350.3,0.7648]
["bitfinex","ETHUSD",1727976438768,1.762655,2351.1,2350.3,0.7648]
["bitfinex","ETHUSD",1727976438969,0.8291,2351.1,2350.3,4.25474]
["bitfinex","ETHUSD",1727976439164,0.8291,2351.1,2350.2,4.25484]
["bitfinex","ETHUSD",1727976439165,4.25409,2350.7,2350.2,4.25484]
["bitfinex","ETHUSD",1727976439422,4.25372,2350.9,2350.0,5.06117]
["bitfinex","ETHUSD",1727976439577,4.25452,2350.5,2350.0,4.2552]
["bitfinex","ETHUSD",1727976439770,0.7584,2350.8,2349.7,4.25573]
["bitfinex","ETHUSD",1727976439967,0.7584,2350.8,2349.8,0.505983]
["bitfinex","ETHUSD",1727976440199,0.7584,2350.8,2350.6,4.25422]
["bitfinex","ETHUSD",1727976440398,4.2536,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1727976440606,4.25371,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1727976440909,0.7584,2351.1,2350.3,4.25468]
["bitfinex","ETHUSD",1727976440910,4.25412,2350.7,2350.3,4.25468]
["bitfinex","ETHUSD",1727976441083,3.0,2351.0,2350.4,4.25447]
["bitfinex","ETHUSD",1727976441320,4.25372,2350.9,2350.5,4.25434]
["bitfinex","ETHUSD",1727976441483,4.25396,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1727976442010,4.25399,2350.8,2350.3,4.25477]
["bitfinex","ETHUSD",1727976442173,4.25399,2350.8,2350.3,8.50946]
["bitfinex","ETHUSD",1727976442374,4.25399,2350.8,2350.3,8.50934]
["bitfinex","ETHUSD",1727976442568,4.2537,2350.9,2350.4,4.2545]
["bitfinex","ETHUSD",1727976442569,8.50751,2350.9,2350.4,4.2545]
["bitfinex","ETHUSD",1727976442812,4.25399,2350.8,2350.3,4.25467]
["bitfinex","ETHUSD",1727976443202,4.25399,2350.8,2350.4,4.25456]
["bitfinex","ETHUSD",1727976443586,8.50803,2350.8,2350.3,4.25467]
["bitfinex","ETHUSD",1727976443980,9.7089504,2350.8,2350.3,4.25467]
["bitfinex","ETHUSD",1727976444288,1.2009204,2350.8,2350.0,0.7546]
["bitfinex","ETHUSD",1727976444489,0.7537,2350.7,2349.8,4.25562]
["bitfinex","ETHUSD",1727976444688,0.7537,2350.7,2350.2,4.25482]
["bitfinex","ETHUSD",1727976444689,5.00776,2350.7,2350.2,4.25482]
["bitfinex","ETHUSD",1727976445018,4.25392,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1727976445317,4.25392,2350.8,2350.3,8.50928]
["bitfinex","ETHUSD",1727976445622,4.25392,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1727976445780,4.25358,2351.0,2350.4,0.850917]
["bitfinex","ETHUSD",1727976445979,4.25358,2351.0,2350.5,4.25431]
["bitfinex","ETHUSD",1727976446179,4.25369,2350.9,2350.4,4.25451]
["bitfinex","ETHUSD",1727976446377,0.7537,2351.2,2350.2,4.25481]
["bitfinex","ETHUSD",1727976446378,4.25387,2350.8,2350.2,4.25481]
["bitfinex","ETHUSD",1727976446615,4.25408,2350.7,2350.3,4.25477]
["bitfinex","ETHUSD",1727976446913,4.25387,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1727976447115,4.25362,2351.0,2350.4,4.25458]
["bitfinex","ETHUSD",1727976447277,4.25362,2351.0,2350.4,5.105515]
["bitfinex","ETHUSD",1727976447476,8.5073,2351.0,2350.5,4.25426]
["bitfinex","ETHUSD",1727976447826,4.25373,2350.9,2350.4,4.25458]
["bitfinex","ETHUSD",1727976448173,0.7537,2351.2,2350.1,0.4272]
["bitfinex","ETHUSD",1727976448424,5.07599,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1727976448720,4.25225,2351.7,2350.9,0.7659]
["bitfinex","ETHUSD",1727976448968,4.25228,2351.7,2351.2,4.25299]
["bitfinex","ETHUSD",1727976449169,4.25256,2351.6,2351.1,4.25323]
["bitfinex","ETHUSD",1727976449669,4.25114,2352.4,2351.5,4.25251]
["bitfinex","ETHUSD",1727976449670,4.25188,2351.9,2351.5,4.25251]
["bitfinex","ETHUSD",1727976450342,4.25207,2351.8,2351.3,4.25283]
["bitfinex","ETHUSD",1727976450543,0.8022,2352.1,2351.0,4.25348]
["bitfinex","ETHUSD",1727976450890,4.25099,2352.4,2350.8,4.68098]
["bitfinex","ETHUSD",1727976450891,4.25289,2351.4,2350.8,4.68098]
["bitfinex","ETHUSD",1727976451393,4.25289,2351.4,2350.9,4.25359]
["bitfinex","ETHUSD",1727976451590,4.25287,2351.4,2350.9,4.25359]
["bitfinex","ETHUSD",1727976452542,0.8092,2351.5,2350.9,4.25359]
["bitfinex","ETHUSD",1727976452743,5.00332,2351.9,2350.9,5.58587]
["bitfinex","ETHUSD",1727976452941,3.0,2352.0,2351.3,4.25296]
["bitfinex","ETHUSD",1727976453181,3.0,2352.0,2351.6,4.25233]
["bitfinex","ETHUSD",1727976453893,3.0,2352.0,2351.5,4.25258]
["bitfinex","ETHUSD",1727976453894,4.25179,2352.0,2351.5,4.25251]
["bitfinex","ETHUSD",1727976454059,4.25179,2352.0,2351.5,8.50502]
["bitfinex","ETHUSD",1727976454263,4.25179,2352.0,2351.1,4.25321]
["bitfinex","ETHUSD",1727976454264,4.25214,2351.8,2351.3,4.25287]
["bitfinex","ETHUSD",1727976454465,4.25208,2351.8,2351.3,4.25287]
["bitfinex","ETHUSD",1727976454781,4.25208,2351.8,2351.2,4.25298]
["bitfinex","ETHUSD",1727976455094,0.925469,2352.0,2351.4,4.25269]
["bitfinex","ETHUSD",1727976455397,4.25187,2352.0,2351.5,4.25257]
["bitfinex","ETHUSD",1727976455761,4.25187,2352.0,2351.5,8.50509]
["bitfinex","ETHUSD",1727976455954,4.25187,2352.0,2351.6,4.25237]
["bitfinex","ETHUSD",1727976456292,4.25189,2351.9,2351.5,4.25252]
["bitfinex","ETHUSD",1727976456536,8.50388,2351.9,2351.4,4.25277]
["bitfinex","ETHUSD",1727976456738,4.25189,2351.9,2351.4,4.25277]
["bitfinex","ETHUSD",1727976456943,4.25207,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727976457091,4.25207,2351.8,2351.3,4.25279]
["bitfinex","ETHUSD",1727976457496,8.50428,2351.8,2351.3,4.25279]
["bitfinex","ETHUSD",1727976457697,4.25207,2351.8,2351.3,4.25279]
["bitfinex","ETHUSD",1727976458341,4.25189,2351.9,2351.4,4.25266]
["bitfinex","ETHUSD",1727976458505,4.25184,2352.0,2351.4,4.25266]
["bitfinex","ETHUSD",1727976458706,4.25184,2352.0,2351.6,4.25234]
["bitfinex","ETHUSD",1727976458918,4.25184,2352.0,2351.5,5.08285]
["bitfinex","ETHUSD",1727976458919,8.50366,2352.0,2351.5,5.08285]
["bitfinex","ETHUSD",1727976459239,0.7513,2352.2,2351.3,4.678119]
["bitfinex","ETHUSD",1727976459240,4.25215,2351.8,2351.3,4.25281]
["bitfinex","ETHUSD",1727976459733,0.850409,2351.8,2350.8,0.55]
["bitfinex","ETHUSD",1727976459933,4.25198,2351.9,2351.4,4.25269]
["bitfinex","ETHUSD",1727976460110,4.25212,2351.8,2351.4,4.25269]
["bitfinex","ETHUSD",1727976460320,4.25182,2352.0,2351.4,4.25267]
["bitfinex","ETHUSD",1727976460522,4.25234,2351.7,2351.2,4.25302]
["bitfinex","ETHUSD",1727976460721,4.25389,2350.8,2350.4,1.31671218]
["bitfinex","ETHUSD",1727976460936,4.25389,2350.8,2350.2,4.25486]
["bitfinex","ETHUSD",1727976460937,4.25395,2350.8,2350.2,4.25486]
["bitfinex","ETHUSD",1727976461266,2.10656509,2351.6,2350.4,4.25457]
["bitfinex","ETHUSD",1727976461267,4.25326,2351.2,2350.4,4.25457]
["bitfinex","ETHUSD",1727976461407,0.7831,2351.3,2350.8,4.25378]
["bitfinex","ETHUSD",1727976461749,4.25269,2351.5,2350.9,4.2536]
["bitfinex","ETHUSD",1727976461954,4.25293,2351.4,2350.8,4.25378]
["bitfinex","ETHUSD",1727976462152,4.25305,2351.3,2350.8,4.25378]
["bitfinex","ETHUSD",1727976462714,0.7831,2351.6,2350.7,0.7601]
["bitfinex","ETHUSD",1727976462943,1.16141,2351.6,2350.7,0.7601]
["bitfinex","ETHUSD",1727976463113,4.2534,2351.1,2350.7,0.7601]
["bitfinex","ETHUSD",1727976463308,4.25378,2350.9,2350.4,5.06963]
["bitfinex","ETHUSD",1727976463539,4.25275,2351.5,2350.7,4.25403]
["bitfinex","ETHUSD",1727976463852,3.0,2351.9,2350.2,0.852686]
["bitfinex","ETHUSD",1727976463853,4.25196,2351.9,2351.3,0.8151]
["bitfinex","ETHUSD",1727976464075,4.25255,2351.6,2351.1,4.25316]
["bitfinex","ETHUSD",1727976464214,8.50511,2351.6,2351.0,5.0686]
["bitfinex","ETHUSD",1727976464553,4.25255,2351.6,2351.0,5.0686]
["bitfinex","ETHUSD",1727976464760,4.25255,2351.6,2351.1,4.25321]
["bitfinex","ETHUSD",1727976464958,4.25219,2351.8,2351.3,4.25295]
["bitfinex","ETHUSD",1727976465161,4.25225,2351.7,2351.2,4.25312]
["bitfinex","ETHUSD",1727976465311,4.25196,2351.9,2351.3,4.25281]
["bitfinex","ETHUSD",1727976465511,4.25208,2351.8,2351.3,4.25281]
["bitfinex","ETHUSD",1727976465854,4.25208,2351.8,2351.1,4.25323]
["bitfinex","ETHUSD",1727976465855,5.102774,2351.7,2351.2,4.25306]
["bitfinex","ETHUSD",1727976466041,4.2525,2351.6,2351.0,0.8151]
["bitfinex","ETHUSD",1727976466353,4.2525,2351.6,2351.0,5.06853]
["bitfinex","ETHUSD",1727976466354,4.25262,2351.5,2351.0,5.06853]
["bitfinex","ETHUSD",1727976466729,4.25282,2351.4,2350.7,0.7911]
["bitfinex","ETHUSD",1727976466930,4.25304,2351.3,2350.8,4.80385]
["bitfinex","ETHUSD",1727976467129,3.7569,2352.0,2351.0,4.2535]
["bitfinex","ETHUSD",1727976467130,8.5054,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1727976467550,3.7569,2352.0,2350.9,4.25357]
["bitfinex","ETHUSD",1727976467551,4.253,2351.3,2350.9,4.25357]
["bitfinex","ETHUSD",1727976467760,4.25255,2351.6,2350.9,4.25357]
["bitfinex","ETHUSD",1727976467930,4.25269,2351.5,2351.0,4.25343]
["bitfinex","ETHUSD",1727976468540,4.25269,2351.5,2350.8,0.55]
["bitfinex","ETHUSD",1727976468745,4.25269,2351.5,2350.9,4.25368]
["bitfinex","ETHUSD",1727976468958,4.25269,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1727976469468,4.25293,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1727976469615,4.25261,2351.5,2351.0,4.25345]
["bitfinex","ETHUSD",1727976469813,0.4677865,2351.4,2351.0,4.25345]
["bitfinex","ETHUSD",1727976470219,0.4677865,2351.4,2350.9,4.25353]
["bitfinex","ETHUSD",1727976470415,4.25269,2351.5,2351.0,4.2534]
["bitfinex","ETHUSD",1727976470624,0.425255,2351.6,2351.1,4.25319]
["bitfinex","ETHUSD",1727976470969,4.25195,2351.9,2351.4,4.25278]
["bitfinex","ETHUSD",1727976471489,4.25195,2351.9,2351.4,4.25269]
["bitfinex","ETHUSD",1727976471613,4.2516,2352.1,2351.6,4.25233]
["bitfinex","ETHUSD",1727976471818,4.25172,2352.0,2351.6,4.25233]
["bitfinex","ETHUSD",1727976472020,4.25172,2352.0,2351.5,4.25258]
["bitfinex","ETHUSD",1727976472258,4.2519,2351.9,2351.4,4.25266]
["bitfinex","ETHUSD",1727976472454,4.25172,2352.0,2351.4,4.25266]
["bitfinex","ETHUSD",1727976472835,0.850319,2352.0,2351.3,5.08226]
["bitfinex","ETHUSD",1727976473031,1.194699,2352.3,2351.3,0.8294]
["bitfinex","ETHUSD",1727976473032,4.25224,2351.7,2351.3,0.8294]
["bitfinex","ETHUSD",1727976473657,4.25203,2351.9,2351.3,4.25296]
["bitfinex","ETHUSD",1727976473822,4.25203,2351.9,2351.4,4.25276]
["bitfinex","ETHUSD",1727976474217,4.25167,2352.1,2351.6,4.25226]
["bitfinex","ETHUSD",1727976474472,5.446009,2352.3,2351.7,4.25223]
["bitfinex","ETHUSD",1727976474616,0.8267,2352.6,2352.2,4.25121]
["bitfinex","ETHUSD",1727976474820,4.25052,2352.7,2352.2,8.50245]
["bitfinex","ETHUSD",1727976475020,8.50105,2352.7,2352.2,4.25121]
["bitfinex","ETHUSD",1727976475252,4.25079,2352.6,2352.1,0.8106]
["bitfinex","ETHUSD",1727976475453,4.25108,2352.4,2352.1,0.8106]
["bitfinex","ETHUSD",1727976475688,4.25108,2352.4,2351.9,4.25177]
["bitfinex","ETHUSD",1727976476065,4.25118,2352.3,2351.9,4.25177]
["bitfinex","ETHUSD",1727976476266,8.50215,2352.4,2351.9,4.25177]
["bitfinex","ETHUSD",1727976476480,4.25119,2352.3,2351.9,4.25177]
["bitfinex","ETHUSD",1727976476658,4.25119,2352.3,2351.7,4.25208]
["bitfinex","ETHUSD",1727976476659,5.02065,2352.2,2351.7,8.50422]
["bitfinex","ETHUSD",1727976477013,5.02065,2352.2,2351.6,4.25239]
["bitfinex","ETHUSD",1727976477014,4.25163,2352.1,2351.6,4.25239]
["bitfinex","ETHUSD",1727976477234,4.25178,2352.0,2351.5,5.08208]
["bitfinex","ETHUSD",1727976477352,0.850341,2351.9,2351.5,5.08208]
["bitfinex","ETHUSD",1727976477559,5.02067,2352.2,2351.7,4.25215]
["bitfinex","ETHUSD",1727976477790,0.850226,2352.3,2352.0,4.25168]
["bitfinex","ETHUSD",1727976478000,0.425079,2352.6,2352.1,4.25134]
["bitfinex","ETHUSD",1727976478181,4.25043,2352.7,2352.2,4.25124]
["bitfinex","ETHUSD",1727976478806,4.25017,2352.9,2352.4,4.25088]
["bitfinex","ETHUSD",1727976479107,4.25017,2352.9,2352.1,0.8296]
["bitfinex","ETHUSD",1727976479108,4.25017,2352.9,2352.3,4.25101]
["bitfinex","ETHUSD",1727976479406,4.25045,2352.7,2352.1,5.08095]
["bitfinex","ETHUSD",1727976479983,4.25045,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1727976480196,5.100522,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1727976480508,0.850072,2352.7,2352.4,4.25084]
["bitfinex","ETHUSD",1727976480670,4.25034,2352.8,2352.4,4.25084]
["bitfinex","ETHUSD",1727976481059,8.06684,2353.2,2352.5,4.25067]
["bitfinex","ETHUSD",1727976481060,4.24997,2353.0,2352.5,4.25067]
["bitfinex","ETHUSD",1727976481304,4.25028,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1727976481529,4.25082,2352.5,2352.1,0.8296]
["bitfinex","ETHUSD",1727976481711,0.7726,2352.6,2351.8,1.2561]
["bitfinex","ETHUSD",1727976481996,0.7726,2352.6,2351.1,1.31671218]
["bitfinex","ETHUSD",1727976481997,4.25207,2351.8,2351.4,5.08165]
["bitfinex","ETHUSD",1727976482199,4.25192,2351.9,2351.4,5.08165]
["bitfinex","ETHUSD",1727976482370,4.25141,2352.2,2351.8,4.25196]
["bitfinex","ETHUSD",1727976482569,4.25172,2352.0,2351.5,4.25246]
["bitfinex","ETHUSD",1727976482796,4.25172,2352.0,2351.6,4.25232]
["bitfinex","ETHUSD",1727976482972,4.25121,2352.3,2351.9,4.25181]
["bitfinex","ETHUSD",1727976483210,4.25121,2352.3,2351.8,4.25188]
["bitfinex","ETHUSD",1727976483429,4.676481,2352.2,2351.8,4.25188]
["bitfinex","ETHUSD",1727976483709,4.676481,2352.2,2351.7,4.25221]
["bitfinex","ETHUSD",1727976483856,4.676481,2352.2,2351.8,4.25195]
["bitfinex","ETHUSD",1727976484059,4.676481,2352.2,2351.7,4.25221]
["bitfinex","ETHUSD",1727976484060,8.927911,2352.2,2351.7,4.25221]
["bitfinex","ETHUSD",1727976484261,4.25216,2351.8,2351.4,0.8289]
["bitfinex","ETHUSD",1727976484486,0.7836,2351.6,2350.8,1.46502966]
["bitfinex","ETHUSD",1727976484699,4.25304,2351.3,2350.8,5.71885966]
["bitfinex","ETHUSD",1727976484916,4.25268,2351.5,2351.0,4.25338]
["bitfinex","ETHUSD",1727976485064,4.25214,2351.8,2351.4,4.25273]
["bitfinex","ETHUSD",1727976485260,0.8255,2352.2,2351.4,0.7839]
["bitfinex","ETHUSD",1727976485464,8.07644,2352.5,2351.9,4.25176]
["bitfinex","ETHUSD",1727976485687,8.07643,2352.5,2352.0,4.2516]
["bitfinex","ETHUSD",1727976485891,4.25108,2352.4,2352.0,4.25166]
["bitfinex","ETHUSD",1727976486420,4.25115,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1727976486568,4.25161,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1727976486771,4.25161,2352.1,2351.6,4.25231]
["bitfinex","ETHUSD",1727976487130,4.2515,2352.2,2351.8,4.25197]
["bitfinex","ETHUSD",1727976487263,4.25162,2352.1,2351.4,0.7839]
["bitfinex","ETHUSD",1727976487472,4.25224,2351.7,2351.4,0.7839]
["bitfinex","ETHUSD",1727976487719,4.25224,2351.7,2351.1,4.2532]
["bitfinex","ETHUSD",1727976487720,4.25269,2351.5,2351.1,5.0183]
["bitfinex","ETHUSD",1727976487869,4.25311,2351.3,2350.8,5.01883]
["bitfinex","ETHUSD",1727976488064,4.25311,2351.3,2350.8,9.27261]
["bitfinex","ETHUSD",1727976488407,4.25268,2351.5,2351.0,8.50681]
["bitfinex","ETHUSD",1727976488710,4.25268,2351.5,2351.1,4.25329]
["bitfinex","ETHUSD",1727976489117,4.25278,2351.4,2350.8,5.86263196]
["bitfinex","ETHUSD",1727976489410,0.7927,2351.9,2350.5,0.7523]
["bitfinex","ETHUSD",1727976489411,0.823,2351.3,2350.5,0.7523]
["bitfinex","ETHUSD",1727976489762,0.823,2351.3,2350.8,4.25376]
["bitfinex","ETHUSD",1727976489763,5.07604,2351.3,2350.8,4.25376]
["bitfinex","ETHUSD",1727976489968,0.7597,2351.6,2350.5,5.00666]
["bitfinex","ETHUSD",1727976490220,5.01171,2351.9,2351.4,4.25276]
["bitfinex","ETHUSD",1727976490418,7.92285165,2353.0,2351.9,4.25186]
["bitfinex","ETHUSD",1727976490419,0.7597,2352.2,2351.9,4.25186]
["bitfinex","ETHUSD",1727976490717,4.2517,2352.0,2351.5,4.25248]
["bitfinex","ETHUSD",1727976491013,4.25129,2352.3,2351.7,4.25218]
["bitfinex","ETHUSD",1727976491392,4.25129,2352.3,2351.7,4.25212]
["bitfinex","ETHUSD",1727976491562,4.752389,2352.3,2351.7,4.25212]
["bitfinex","ETHUSD",1727976491764,4.752389,2352.3,2351.5,4.25247]
["bitfinex","ETHUSD",1727976491765,4.25153,2352.1,2351.6,4.2523]
["bitfinex","ETHUSD",1727976491968,4.25153,2352.1,2351.5,4.25247]
["bitfinex","ETHUSD",1727976492163,4.25134,2352.2,2351.6,4.2523]
["bitfinex","ETHUSD",1727976492412,0.7882,2352.2,2351.4,4.25273]
["bitfinex","ETHUSD",1727976492610,1.3422299,2352.2,2351.5,4.25259]
["bitfinex","ETHUSD",1727976492916,3.0,2352.8,2351.6,4.25235]
["bitfinex","ETHUSD",1727976492917,4.25093,2352.5,2351.6,4.25235]
["bitfinex","ETHUSD",1727976493087,0.7882,2352.5,2352.0,4.25156]
["bitfinex","ETHUSD",1727976493280,4.25101,2352.4,2351.9,4.25185]
["bitfinex","ETHUSD",1727976493479,0.503921,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1727976494236,4.754891,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1727976494738,0.503921,2352.4,2352.0,4.25161]
["bitfinex","ETHUSD",1727976494939,4.754901,2352.4,2351.9,4.25186]
["bitfinex","ETHUSD",1727976495108,0.503921,2352.4,2351.4,0.55]
["bitfinex","ETHUSD",1727976495434,0.7882,2352.5,2352.2,4.25127]
["bitfinex","ETHUSD",1727976495603,0.7882,2352.5,2351.9,4.25181]
["bitfinex","ETHUSD",1727976495797,4.2515,2352.2,2351.7,8.50425]
["bitfinex","ETHUSD",1727976496040,4.2515,2352.2,2351.3,0.7722]
["bitfinex","ETHUSD",1727976496041,4.25141,2352.2,2351.6,4.25241]
["bitfinex","ETHUSD",1727976496248,5.03902,2352.5,2351.6,4.25241]
["bitfinex","ETHUSD",1727976496534,0.8185,2351.9,2351.1,4.25331]
["bitfinex","ETHUSD",1727976496753,0.8185,2351.9,2351.7,4.25223]
["bitfinex","ETHUSD",1727976497747,5.06996,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1727976498152,5.06996,2352.2,2351.8,4.25203]
["bitfinex","ETHUSD",1727976498361,5.06996,2352.2,2351.7,8.50437]
["bitfinex","ETHUSD",1727976498652,0.932125,2352.1,2351.8,4.25203]
["bitfinex","ETHUSD",1727976498822,0.932125,2352.1,2351.7,4.25214]
["bitfinex","ETHUSD",1727976499026,0.8185,2352.2,2351.8,4.2519]
["bitfinex","ETHUSD",1727976499240,0.8185,2352.2,2351.7,4.25214]
["bitfinex","ETHUSD",1727976499416,0.8185,2352.2,2351.9,4.25188]
["bitfinex","ETHUSD",1727976500535,0.8185,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727976500733,1.3758562,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727976501129,5.6272062,2352.2,2351.7,4.25214]
["bitfinex","ETHUSD",1727976501353,5.6272062,2352.2,2351.0,5.07694]
["bitfinex","ETHUSD",1727976501354,4.252,2351.9,2351.4,4.25268]
["bitfinex","ETHUSD",1727976501607,4.25223,2351.8,2351.1,4.25318]
["bitfinex","ETHUSD",1727976501715,5.05752,2351.7,2350.8,4.25386]
["bitfinex","ETHUSD",1727976501920,5.05752,2351.7,2351.2,4.25299]
["bitfinex","ETHUSD",1727976501921,4.25255,2351.6,2351.2,4.25299]
["bitfinex","ETHUSD",1727976502119,4.25285,2351.4,2351.0,4.2534]
["bitfinex","ETHUSD",1727976502357,0.8052,2351.7,2350.8,4.25376]
["bitfinex","ETHUSD",1727976502358,5.05756,2351.7,2350.8,4.25376]
["bitfinex","ETHUSD",1727976502562,4.25278,2351.4,2350.5,4.25439]
["bitfinex","ETHUSD",1727976502771,4.25296,2351.3,2350.9,4.25359]
["bitfinex","ETHUSD",1727976502923,0.8215,2351.2,2350.9,4.25359]
["bitfinex","ETHUSD",1727976503420,0.8215,2351.2,2350.9,4.25361]
["bitfinex","ETHUSD",1727976503620,0.8215,2351.2,2350.8,4.25379]
["bitfinex","ETHUSD",1727976504018,0.8215,2351.2,2350.8,8.50758]
["bitfinex","ETHUSD",1727976504220,6.007436,2351.2,2350.6,4.25412]
["bitfinex","ETHUSD",1727976504463,0.8215,2351.2,2350.9,4.25351]
["bitfinex","ETHUSD",1727976504660,4.25308,2351.3,2350.8,4.25378]
["bitfinex","ETHUSD",1727976504866,4.2536,2351.0,2350.5,4.2544]
["bitfinex","ETHUSD",1727976505036,0.7976,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1727976505237,0.7976,2350.9,2350.4,4.25444]
["bitfinex","ETHUSD",1727976505238,4.25388,2350.8,2350.4,4.25444]
["bitfinex","ETHUSD",1727976505435,0.7976,2350.9,2350.5,4.25429]
["bitfinex","ETHUSD",1727976505740,5.05129,2350.9,2350.2,4.2548]
["bitfinex","ETHUSD",1727976505921,5.05142,2350.9,2350.4,4.25455]
["bitfinex","ETHUSD",1727976506432,4.25441,2350.6,2350.0,4.25516]
["bitfinex","ETHUSD",1727976506630,4.680021,2350.5,2349.9,4.25541]
["bitfinex","ETHUSD",1727976506831,4.25453,2350.5,2350.0,4.2553]
["bitfinex","ETHUSD",1727976507260,5.05687,2350.4,2349.8,4.25564]
["bitfinex","ETHUSD",1727976507436,0.8022,2350.4,2350.0,4.25519]
["bitfinex","ETHUSD",1727976507635,0.7714,2350.7,2350.3,4.25472]
["bitfinex","ETHUSD",1727976508242,0.7714,2350.7,2350.3,8.50941]
["bitfinex","ETHUSD",1727976508450,0.7714,2350.7,2350.3,4.25469]
["bitfinex","ETHUSD",1727976508641,5.02553,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1727976509056,0.7714,2350.7,2350.3,4.25472]
["bitfinex","ETHUSD",1727976509594,4.25373,2350.9,2350.4,4.25446]
["bitfinex","ETHUSD",1727976509808,4.254,2350.8,2350.3,4.25469]
["bitfinex","ETHUSD",1727976510103,4.25405,2350.7,2350.3,4.25469]
["bitfinex","ETHUSD",1727976510395,0.7714,2351.4,2350.4,0.7912]
["bitfinex","ETHUSD",1727976510599,5.02428,2351.4,2350.9,4.25366]
["bitfinex","ETHUSD",1727976510760,5.02428,2351.4,2350.8,4.25371]
["bitfinex","ETHUSD",1727976510956,5.02428,2351.4,2350.8,8.50748]
["bitfinex","ETHUSD",1727976511196,5.02428,2351.4,2350.8,4.25371]
["bitfinex","ETHUSD",1727976511503,5.02428,2351.4,2350.9,4.25366]
["bitfinex","ETHUSD",1727976512360,4.25256,2351.6,2351.0,5.104187]
["bitfinex","ETHUSD",1727976512560,8.50511,2351.6,2351.0,5.104187]
["bitfinex","ETHUSD",1727976512854,4.25255,2351.6,2351.0,5.104187]
["bitfinex","ETHUSD",1727976513062,0.7931,2351.7,2351.0,5.104187]
["bitfinex","ETHUSD",1727976513063,0.7931,2351.7,2351.2,4.25303]
["bitfinex","ETHUSD",1727976513287,0.7931,2351.7,2351.3,4.25286]
["bitfinex","ETHUSD",1727976514695,0.7931,2351.7,2351.1,4.8427857]
["bitfinex","ETHUSD",1727976514875,4.25243,2351.6,2351.1,4.2532]
["bitfinex","ETHUSD",1727976515084,4.25243,2351.6,2351.0,4.25349]
["bitfinex","ETHUSD",1727976515281,4.25243,2351.6,2351.1,4.25322]
["bitfinex","ETHUSD",1727976515477,0.7931,2351.7,2350.9,0.7918]
["bitfinex","ETHUSD",1727976515667,4.25244,2351.6,2351.2,4.25304]
["bitfinex","ETHUSD",1727976515871,5.182221,2351.6,2351.2,4.25304]
["bitfinex","ETHUSD",1727976516208,5.182221,2351.6,2351.1,4.25321]
["bitfinex","ETHUSD",1727976516409,4.25316,2351.2,2350.7,4.25394]
["bitfinex","ETHUSD",1727976516577,0.8209,2351.1,2350.8,4.25387]
["bitfinex","ETHUSD",1727976516801,0.8209,2351.1,2350.6,4.25421]
["bitfinex","ETHUSD",1727976516802,4.25383,2350.9,2350.3,0.7596]
["bitfinex","ETHUSD",1727976516989,0.8209,2351.1,2350.0,0.7596]
["bitfinex","ETHUSD",1727976517191,4.25413,2350.7,2350.2,4.25487]
["bitfinex","ETHUSD",1727976517440,4.25413,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1727976517632,8.50787,2350.8,2350.3,4.25468]
["bitfinex","ETHUSD",1727976517789,0.8209,2351.1,2350.2,4.25487]
["bitfinex","ETHUSD",1727976517790,5.104847,2350.7,2350.2,4.25487]
["bitfinex","ETHUSD",1727976517986,5.104847,2350.7,2349.9,4.25549]
["bitfinex","ETHUSD",1727976517987,0.7661,2350.4,2349.9,4.25549]
["bitfinex","ETHUSD",1727976518235,4.25488,2350.3,2349.8,4.25555]
["bitfinex","ETHUSD",1727976518391,5.02078,2350.4,2349.8,4.25555]
["bitfinex","ETHUSD",1727976518590,5.02078,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1727976518786,5.94829,2350.4,2349.8,4.25553]
["bitfinex","ETHUSD",1727976518988,1.69361,2350.4,2349.8,8.51107]
["bitfinex","ETHUSD",1727976519223,1.69361,2350.4,2350.0,4.25523]
["bitfinex","ETHUSD",1727976519432,1.69361,2350.4,2350.0,8.51045]
["bitfinex","ETHUSD",1727976519659,1.69361,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1727976519815,0.7661,2350.4,2350.1,4.25506]
["bitfinex","ETHUSD",1727976520328,4.25449,2350.5,2350.0,4.25522]
["bitfinex","ETHUSD",1727976520529,3.7661,2350.7,2349.8,4.25565]
["bitfinex","ETHUSD",1727976520755,4.25468,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1727976520955,0.7661,2350.7,2350.2,4.25482]
["bitfinex","ETHUSD",1727976520956,5.02032,2350.7,2350.2,4.25482]
["bitfinex","ETHUSD",1727976521122,4.2546,2350.4,2350.0,4.25517]
["bitfinex","ETHUSD",1727976521310,8.50897,2350.5,2350.0,8.51036]
["bitfinex","ETHUSD",1727976521510,4.25442,2350.5,2350.1,4.2551]
["bitfinex","ETHUSD",1727976521849,4.2546,2350.4,2350.0,4.25517]
["bitfinex","ETHUSD",1727976522057,4.25424,2350.6,2350.1,4.25504]
["bitfinex","ETHUSD",1727976522226,4.25424,2350.6,2350.0,5.106379]
["bitfinex","ETHUSD",1727976522424,4.25424,2350.6,2350.0,5.106349]
["bitfinex","ETHUSD",1727976522657,4.2545,2350.5,2350.0,5.106349]
["bitfinex","ETHUSD",1727976522814,4.25461,2350.4,2350.0,4.25528]
["bitfinex","ETHUSD",1727976523010,4.25461,2350.4,2349.8,8.5112]
["bitfinex","ETHUSD",1727976523249,4.2545,2350.5,2350.0,4.25529]
["bitfinex","ETHUSD",1727976523761,4.25443,2350.5,2350.0,4.25529]
["bitfinex","ETHUSD",1727976523962,8.50898,2350.5,2350.0,4.25529]
["bitfinex","ETHUSD",1727976524119,4.25462,2350.4,2350.0,4.25529]
["bitfinex","ETHUSD",1727976524902,4.25462,2350.4,2349.9,8.51074]
["bitfinex","ETHUSD",1727976525206,4.25503,2350.2,2349.8,4.25557]
["bitfinex","ETHUSD",1727976525372,4.25503,2350.2,2349.6,4.25602]
["bitfinex","ETHUSD",1727976525574,4.25522,2350.1,2349.6,4.25602]
["bitfinex","ETHUSD",1727976525901,4.25522,2350.1,2349.7,4.25582]
["bitfinex","ETHUSD",1727976526110,4.25522,2350.1,2349.3,5.08727]
["bitfinex","ETHUSD",1727976526111,4.2555,2349.9,2349.5,4.25621]
["bitfinex","ETHUSD",1727976526314,4.2555,2349.9,2349.3,4.25657]
["bitfinex","ETHUSD",1727976526315,0.7661,2349.8,2349.3,4.25657]
["bitfinex","ETHUSD",1727976526460,0.7578,2350.2,2349.2,5.01174131]
["bitfinex","ETHUSD",1727976526665,0.7578,2350.2,2349.7,8.5115]
["bitfinex","ETHUSD",1727976526901,1.259044,2350.2,2349.3,0.7828]
["bitfinex","ETHUSD",1727976527107,1.259044,2350.2,2349.4,4.25627]
["bitfinex","ETHUSD",1727976527108,4.25524,2350.1,2349.4,4.25627]
["bitfinex","ETHUSD",1727976527290,5.01279,2350.2,2349.3,0.7828]
["bitfinex","ETHUSD",1727976527490,5.01279,2350.2,2349.2,4.25676]
["bitfinex","ETHUSD",1727976527491,4.25594,2349.7,2349.2,4.25676]
["bitfinex","ETHUSD",1727976527664,0.8199,2350.1,2349.2,4.25676]
["bitfinex","ETHUSD",1727976527665,4.25564,2349.9,2349.3,4.25655]
["bitfinex","ETHUSD",1727976528021,4.681324,2349.8,2349.3,4.25655]
["bitfinex","ETHUSD",1727976528388,4.681324,2349.8,2349.2,4.25676]
["bitfinex","ETHUSD",1727976528564,4.681324,2349.8,2349.3,4.25655]
["bitfinex","ETHUSD",1727976529012,0.8199,2350.1,2349.6,4.25593]
["bitfinex","ETHUSD",1727976529315,0.8199,2350.1,2349.9,4.25549]
["bitfinex","ETHUSD",1727976529522,3.7546,2350.4,2350.0,4.25528]
["bitfinex","ETHUSD",1727976529823,3.7546,2350.4,2349.7,4.25574]
["bitfinex","ETHUSD",1727976529824,5.00929,2350.4,2349.7,4.25574]
["bitfinex","ETHUSD",1727976529984,4.25502,2350.2,2349.7,4.25574]
["bitfinex","ETHUSD",1727976530701,8.51006,2350.2,2349.7,4.25574]
["bitfinex","ETHUSD",1727976530872,4.25502,2350.2,2349.7,4.25574]
["bitfinex","ETHUSD",1727976531504,4.25502,2350.2,2349.7,8.51151]
["bitfinex","ETHUSD",1727976531713,5.219002,2350.2,2349.7,8.51151]
["bitfinex","ETHUSD",1727976532129,5.219002,2350.2,2349.3,5.04192]
["bitfinex","ETHUSD",1727976532130,4.25526,2350.1,2349.6,4.25597]
["bitfinex","ETHUSD",1727976532337,4.25523,2350.1,2349.6,4.25589]
["bitfinex","ETHUSD",1727976532562,4.25542,2350.0,2349.5,4.25618]
["bitfinex","ETHUSD",1727976532713,0.963982,2350.2,2349.3,5.04182]
["bitfinex","ETHUSD",1727976532714,4.25513,2350.1,2349.6,4.25594]
["bitfinex","ETHUSD",1727976532912,0.5219112,2350.1,2349.8,4.25558]
["bitfinex","ETHUSD",1727976533145,4.7771412,2350.1,2349.6,4.25593]
["bitfinex","ETHUSD",1727976533451,4.7771412,2350.1,2349.2,4.25663]
["bitfinex","ETHUSD",1727976533452,4.25579,2349.8,2349.4,4.25625]
["bitfinex","ETHUSD",1727976533663,0.8253,2350.0,2349.5,4.25613]
["bitfinex","ETHUSD",1727976533664,4.25567,2349.9,2349.5,4.25613]
["bitfinex","ETHUSD",1727976533808,4.763867,2349.8,2349.4,4.25625]
["bitfinex","ETHUSD",1727976534147,4.763867,2349.8,2349.2,4.25666]
["bitfinex","ETHUSD",1727976534333,4.763867,2349.8,2349.3,4.25655]
["bitfinex","ETHUSD",1727976534534,0.508097,2349.8,2349.4,4.25628]
["bitfinex","ETHUSD",1727976534855,5.08069,2350.0,2349.6,4.25593]
["bitfinex","ETHUSD",1727976535352,5.08069,2350.0,2349.4,4.25633]
["bitfinex","ETHUSD",1727976535353,4.25559,2349.9,2349.4,4.25633]
["bitfinex","ETHUSD",1727976535583,0.8253,2350.0,2349.0,5.47931]
["bitfinex","ETHUSD",1727976535584,4.25569,2349.8,2349.2,4.25674]
["bitfinex","ETHUSD",1727976535784,4.25569,2349.8,2349.3,4.25657]
["bitfinex","ETHUSD",1727976535785,4.25593,2349.7,2349.3,4.25657]
["bitfinex","ETHUSD",1727976536073,4.25605,2349.6,2349.1,4.25692]
["bitfinex","ETHUSD",1727976536382,4.25605,2349.6,2349.2,4.25669]
["bitfinex","ETHUSD",1727976536538,0.851198,2349.6,2349.2,4.25668]
["bitfinex","ETHUSD",1727976536735,4.25648,2349.4,2349.0,0.796]
["bitfinex","ETHUSD",1727976536941,0.805,2349.4,2348.7,5.09017]
["bitfinex","ETHUSD",1727976537179,4.25722,2349.0,2348.4,4.25814]
["bitfinex","ETHUSD",1727976537393,4.25588,2349.7,2348.2,4.25854]
["bitfinex","ETHUSD",1727976537394,4.2577,2348.7,2348.2,4.25854]
["bitfinex","ETHUSD",1727976537682,4.25793,2348.6,2348.1,4.25862]
["bitfinex","ETHUSD",1727976538036,4.25768,2348.7,2348.3,4.25838]
["bitfinex","ETHUSD",1727976538237,4.25768,2348.7,2347.9,0.8326]
["bitfinex","ETHUSD",1727976538238,4.25787,2348.6,2347.9,5.09159]
["bitfinex","ETHUSD",1727976538565,4.25787,2348.6,2348.1,4.25864]
["bitfinex","ETHUSD",1727976539312,4.2586,2348.2,2347.7,4.68557]
["bitfinex","ETHUSD",1727976539440,4.2584,2348.3,2347.7,4.68557]
["bitfinex","ETHUSD",1727976539634,0.8039,2348.6,2347.7,4.68557]
["bitfinex","ETHUSD",1727976539834,4.25816,2348.5,2348.0,4.25893]
["bitfinex","ETHUSD",1727976540063,0.8039,2348.6,2348.1,4.25862]
["bitfinex","ETHUSD",1727976540272,0.8039,2348.6,2348.2,4.25854]
["bitfinex","ETHUSD",1727976540475,4.25803,2348.5,2348.1,4.25862]
["bitfinex","ETHUSD",1727976540975,0.8039,2348.6,2347.7,4.25935]
["bitfinex","ETHUSD",1727976541189,4.25838,2348.4,2347.9,4.25903]
["bitfinex","ETHUSD",1727976541338,4.25835,2348.4,2347.7,4.25931]
["bitfinex","ETHUSD",1727976541687,4.25848,2348.3,2347.8,4.25928]
["bitfinex","ETHUSD",1727976541860,4.25848,2348.3,2347.7,4.25931]
["bitfinex","ETHUSD",1727976542031,4.764575,2348.4,2347.9,4.25911]
["bitfinex","ETHUSD",1727976542032,9.022905,2348.4,2347.9,4.25911]
["bitfinex","ETHUSD",1727976542239,0.7772,2348.2,2347.8,4.25921]
["bitfinex","ETHUSD",1727976542472,0.7772,2348.2,2347.5,0.4262]
["bitfinex","ETHUSD",1727976542473,5.03586,2348.2,2347.5,4.68594]
["bitfinex","ETHUSD",1727976542776,4.25905,2348.0,2347.5,4.25974]
["bitfinex","ETHUSD",1727976543351,4.25922,2347.9,2347.5,4.25974]
["bitfinex","ETHUSD",1727976543584,4.25922,2347.9,2347.4,4.26]
["bitfinex","ETHUSD",1727976543585,4.25937,2347.8,2347.4,4.26]
["bitfinex","ETHUSD",1727976543754,4.25937,2347.8,2347.3,4.26011]
["bitfinex","ETHUSD",1727976544310,4.25967,2347.6,2347.1,1.31671218]
["bitfinex","ETHUSD",1727976544488,4.26019,2347.4,2346.9,13.03752218]
["bitfinex","ETHUSD",1727976544791,0.8262,2347.2,2346.8,1.31671218]
["bitfinex","ETHUSD",1727976545140,0.8262,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1727976545373,0.8262,2347.5,2347.1,4.686627]
["bitfinex","ETHUSD",1727976545593,0.8262,2347.5,2347.0,4.26061]
["bitfinex","ETHUSD",1727976545884,5.08605,2347.5,2347.0,8.52127]
["bitfinex","ETHUSD",1727976546045,0.8262,2347.5,2347.1,4.26053]
["bitfinex","ETHUSD",1727976546441,1.760773,2347.5,2347.1,4.26053]
["bitfinex","ETHUSD",1727976546981,0.8262,2347.5,2347.2,4.26037]
["bitfinex","ETHUSD",1727976547456,0.8262,2347.5,2347.0,4.26061]
["bitfinex","ETHUSD",1727976547657,0.8262,2347.5,2347.1,4.26056]
["bitfinex","ETHUSD",1727976547857,0.8262,2347.5,2347.0,4.26061]
["bitfinex","ETHUSD",1727976548057,5.08605,2347.5,2347.0,4.26061]
["bitfinex","ETHUSD",1727976548266,0.8262,2347.5,2346.6,0.8219]
["bitfinex","ETHUSD",1727976548470,0.8262,2347.5,2346.8,4.26097]
["bitfinex","ETHUSD",1727976548668,0.8262,2347.5,2347.1,8.52103]
["bitfinex","ETHUSD",1727976548898,0.8262,2347.5,2347.2,4.2603]
["bitfinex","ETHUSD",1727976549100,0.8262,2347.5,2346.6,0.8219]
["bitfinex","ETHUSD",1727976549397,0.8262,2347.5,2347.2,4.26028]
["bitfinex","ETHUSD",1727976549602,0.8262,2347.5,2347.0,4.26066]
["bitfinex","ETHUSD",1727976549906,0.8262,2347.5,2347.2,4.26035]
["bitfinex","ETHUSD",1727976550257,0.8262,2347.5,2347.1,8.52096]
["bitfinex","ETHUSD",1727976550461,3.0,2347.7,2347.3,4.81007]
["bitfinex","ETHUSD",1727976550864,5.0417,2348.8,2347.8,4.25914]
["bitfinex","ETHUSD",1727976551160,4.2584,2348.3,2347.9,4.25909]
["bitfinex","ETHUSD",1727976551405,0.7841,2348.1,2347.3,0.986944]
["bitfinex","ETHUSD",1727976551588,4.25913,2347.9,2347.4,4.25987]
["bitfinex","ETHUSD",1727976552092,4.25908,2348.0,2347.6,4.25965]
["bitfinex","ETHUSD",1727976552284,4.25906,2348.0,2347.5,4.25984]
["bitfinex","ETHUSD",1727976552494,4.25906,2348.0,2347.4,4.25987]
["bitfinex","ETHUSD",1727976552656,5.04288,2348.1,2347.6,4.2596]
["bitfinex","ETHUSD",1727976552855,5.04288,2348.1,2347.6,4.25956]
["bitfinex","ETHUSD",1727976553261,5.04288,2348.1,2347.6,4.25954]
["bitfinex","ETHUSD",1727976553500,0.7841,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1727976553669,5.04286,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1727976553870,5.04286,2348.1,2347.6,4.25964]
["bitfinex","ETHUSD",1727976554309,5.04286,2348.1,2347.4,4.25994]
["bitfinex","ETHUSD",1727976554310,1.714256,2348.1,2347.4,4.25994]
["bitfinex","ETHUSD",1727976554544,1.714256,2348.1,2347.6,4.25954]
["bitfinex","ETHUSD",1727976554545,0.7841,2348.1,2347.6,4.25954]
["bitfinex","ETHUSD",1727976554719,5.04297,2348.1,2347.6,4.25954]
["bitfinex","ETHUSD",1727976555853,4.25964,2347.7,2347.1,4.26052]
["bitfinex","ETHUSD",1727976556002,0.8033,2347.6,2347.2,4.26022]
["bitfinex","ETHUSD",1727976556206,0.8033,2347.6,2347.3,4.2602]
["bitfinex","ETHUSD",1727976556652,7.25883,2348.1,2347.3,4.2602]
["bitfinex","ETHUSD",1727976556653,4.25927,2347.9,2347.3,4.2602]
["bitfinex","ETHUSD",1727976556816,4.25931,2347.8,2347.4,4.2599]
["bitfinex","ETHUSD",1727976557140,4.25902,2348.0,2347.6,4.25957]
["bitfinex","ETHUSD",1727976557845,0.8033,2348.2,2347.9,4.25902]
["bitfinex","ETHUSD",1727976558163,4.25884,2348.1,2347.6,4.25952]
["bitfinex","ETHUSD",1727976558458,4.25903,2348.0,2347.6,4.25952]
["bitfinex","ETHUSD",1727976558668,4.25884,2348.1,2347.6,8.51908]
["bitfinex","ETHUSD",1727976558960,4.25885,2348.1,2347.6,4.25952]
["bitfinex","ETHUSD",1727976559162,4.25896,2348.0,2347.6,4.25952]
["bitfinex","ETHUSD",1727976559463,4.25896,2348.0,2347.5,4.25975]
["bitfinex","ETHUSD",1727976559668,4.25885,2348.1,2347.6,4.25958]
["bitfinex","ETHUSD",1727976559959,4.25885,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1727976560546,0.932068,2348.1,2347.0,8.2506]
["bitfinex","ETHUSD",1727976560827,5.06065,2347.6,2347.1,4.26049]
["bitfinex","ETHUSD",1727976561048,0.8009,2347.6,2347.1,4.26049]
["bitfinex","ETHUSD",1727976561265,8.51893,2347.8,2347.3,4.26013]
["bitfinex","ETHUSD",1727976561559,0.931483,2347.8,2347.0,5.05134]
["bitfinex","ETHUSD",1727976561759,5.0551,2347.9,2347.4,4.25988]
["bitfinex","ETHUSD",1727976561968,4.25931,2347.8,2347.4,4.25988]
["bitfinex","ETHUSD",1727976562168,5.05503,2347.9,2347.5,4.25981]
["bitfinex","ETHUSD",1727976562329,0.7959,2347.9,2347.5,4.25981]
["bitfinex","ETHUSD",1727976562661,0.7959,2347.9,2347.6,4.25959]
["bitfinex","ETHUSD",1727976562963,0.932068,2348.1,2347.0,1.2168]
["bitfinex","ETHUSD",1727976562964,0.932068,2348.1,2347.3,0.55]
["bitfinex","ETHUSD",1727976563179,0.932068,2348.1,2347.7,8.51876]
["bitfinex","ETHUSD",1727976563323,3.932068,2348.1,2347.8,4.25929]
["bitfinex","ETHUSD",1727976563521,8.190928,2348.1,2347.7,4.25938]
["bitfinex","ETHUSD",1727976563726,3.932068,2348.1,2347.8,4.25929]
["bitfinex","ETHUSD",1727976564070,0.8299,2348.2,2347.9,4.25903]
["bitfinex","ETHUSD",1727976564427,4.25841,2348.3,2347.9,4.25903]
["bitfinex","ETHUSD",1727976564936,5.04812,2348.5,2348.1,4.25868]
["bitfinex","ETHUSD",1727976565342,4.25802,2348.6,2348.1,8.51731]
["bitfinex","ETHUSD",1727976565552,4.25802,2348.6,2348.2,4.25855]
["bitfinex","ETHUSD",1727976565768,4.25768,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1727976566078,0.7904,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1727976566079,5.04789,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1727976566282,0.7904,2348.8,2348.2,4.25852]
["bitfinex","ETHUSD",1727976566442,4.25777,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1727976566980,5.188332,2348.7,2348.1,4.25863]
["bitfinex","ETHUSD",1727976567168,4.25785,2348.6,2348.2,4.2585]
["bitfinex","ETHUSD",1727976567875,8.51552,2348.7,2348.2,4.2585]
["bitfinex","ETHUSD",1727976568077,4.25776,2348.7,2348.2,4.2585]
["bitfinex","ETHUSD",1727976568242,8.51553,2348.7,2348.2,4.2585]
["bitfinex","ETHUSD",1727976568438,4.25743,2348.9,2348.4,4.2582]
["bitfinex","ETHUSD",1727976568663,4.25738,2348.9,2348.4,4.25811]
["bitfinex","ETHUSD",1727976569051,5.04503,2349.1,2348.5,0.7927]
["bitfinex","ETHUSD",1727976569258,0.788,2349.1,2348.5,0.7927]
["bitfinex","ETHUSD",1727976569476,4.25738,2348.9,2348.5,5.05072]
["bitfinex","ETHUSD",1727976570284,4.25738,2348.9,2348.3,0.55]
["bitfinex","ETHUSD",1727976570285,0.788,2349.1,2348.3,4.80836]
["bitfinex","ETHUSD",1727976570458,4.25759,2348.8,2348.3,4.80836]
["bitfinex","ETHUSD",1727976570787,4.25791,2348.6,2348.0,4.2588]
["bitfinex","ETHUSD",1727976571080,4.25823,2348.4,2348.0,8.51766]
["bitfinex","ETHUSD",1727976571283,4.25823,2348.4,2348.0,4.2588]
["bitfinex","ETHUSD",1727976571493,4.25847,2348.3,2347.9,0.7995]
["bitfinex","ETHUSD",1727976571649,4.25847,2348.3,2347.9,4.25908]
["bitfinex","ETHUSD",1727976571981,4.25847,2348.3,2347.8,4.25915]
["bitfinex","ETHUSD",1727976572168,4.25847,2348.3,2347.9,4.259]
["bitfinex","ETHUSD",1727976572371,5.02515,2348.5,2348.0,4.25886]
["bitfinex","ETHUSD",1727976572545,0.7671,2348.5,2348.3,4.25834]
["bitfinex","ETHUSD",1727976572745,0.826,2348.9,2348.2,0.7658]
["bitfinex","ETHUSD",1727976573084,5.08289,2349.2,2348.7,4.25766]
["bitfinex","ETHUSD",1727976573289,0.826,2349.5,2349.2,4.25666]
["bitfinex","ETHUSD",1727976573605,4.32835268,2350.7,2348.9,0.55]
["bitfinex","ETHUSD",1727976573606,0.8234,2349.8,2348.9,0.55]
["bitfinex","ETHUSD",1727976573757,4.25537,2350.0,2349.5,4.25614]
["bitfinex","ETHUSD",1727976574090,5.07871,2350.1,2349.4,4.25631]
["bitfinex","ETHUSD",1727976574091,4.25551,2349.9,2349.4,4.25631]
["bitfinex","ETHUSD",1727976574246,4.25551,2349.9,2349.4,4.28236551]
["bitfinex","ETHUSD",1727976575058,4.25551,2349.9,2349.4,4.25631]
["bitfinex","ETHUSD",1727976575581,4.25551,2349.9,2349.4,4.30318126]
["bitfinex","ETHUSD",1727976575800,4.25551,2349.9,2349.4,5.15914439]
["bitfinex","ETHUSD",1727976576171,5.07864,2350.1,2349.6,4.25601]
["bitfinex","ETHUSD",1727976576367,5.07864,2350.1,2349.4,0.90283439]
["bitfinex","ETHUSD",1727976576368,4.25545,2350.0,2349.5,4.25605]
["bitfinex","ETHUSD",1727976576599,0.8234,2350.1,2349.5,0.55]
["bitfinex","ETHUSD",1727976576819,4.25604,2349.6,2349.1,8.5137]
["bitfinex","ETHUSD",1727976577102,4.25604,2349.6,2349.0,0.756]
["bitfinex","ETHUSD",1727976577103,1.660301,2349.6,2349.0,0.756]
["bitfinex","ETHUSD",1727976577253,4.25705,2349.1,2348.6,5.03983]
["bitfinex","ETHUSD",1727976577658,4.2567,2349.3,2348.6,0.782]
["bitfinex","ETHUSD",1727976577996,3.8091,2349.6,2349.0,4.25703]
["bitfinex","ETHUSD",1727976578204,3.0,2349.8,2349.3,4.25649]
["bitfinex","ETHUSD",1727976578205,4.25594,2349.7,2349.3,4.25649]
["bitfinex","ETHUSD",1727976578551,4.25578,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1727976578791,4.25578,2349.8,2349.3,4.25657]
["bitfinex","ETHUSD",1727976579091,4.25604,2349.6,2349.2,4.25675]
["bitfinex","ETHUSD",1727976579262,4.762268,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1727976579263,4.25579,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1727976579468,4.25595,2349.7,2349.3,4.80657]
["bitfinex","ETHUSD",1727976579689,4.2557,2349.8,2349.3,4.80657]
["bitfinex","ETHUSD",1727976580004,4.2559,2349.7,2349.3,4.80657]
["bitfinex","ETHUSD",1727976580370,4.25605,2349.6,2349.2,4.80668]
["bitfinex","ETHUSD",1727976581375,0.425605,2349.6,2348.9,4.25718]
["bitfinex","ETHUSD",1727976581574,0.8091,2349.9,2348.9,4.25718]
["bitfinex","ETHUSD",1727976581575,4.2565,2349.4,2348.9,4.25718]
["bitfinex","ETHUSD",1727976581777,4.25588,2349.7,2348.8,5.07617]
["bitfinex","ETHUSD",1727976581997,0.7954,2349.6,2348.5,0.8187]
["bitfinex","ETHUSD",1727976582304,4.25741,2348.9,2348.4,4.25811]
["bitfinex","ETHUSD",1727976582510,4.25731,2348.9,2348.5,4.25794]
["bitfinex","ETHUSD",1727976582664,4.25764,2348.8,2348.3,4.25837]
["bitfinex","ETHUSD",1727976582860,4.25737,2348.9,2348.4,4.2582]
["bitfinex","ETHUSD",1727976583064,4.25737,2348.9,2348.2,0.8187]
["bitfinex","ETHUSD",1727976583065,0.7954,2349.0,2348.2,5.07712]
["bitfinex","ETHUSD",1727976583368,4.25741,2348.9,2348.3,4.25839]
["bitfinex","ETHUSD",1727976583592,4.25777,2348.7,2348.2,5.07714]
["bitfinex","ETHUSD",1727976583809,4.25777,2348.7,2348.3,4.25835]
["bitfinex","ETHUSD",1727976584104,4.25777,2348.7,2348.2,5.07714]
["bitfinex","ETHUSD",1727976584105,3.0,2349.4,2348.8,4.25732]
["bitfinex","ETHUSD",1727976585916,4.2566,2349.3,2348.9,4.25728]
["bitfinex","ETHUSD",1727976586070,4.25687,2349.2,2348.6,4.25782]
["bitfinex","ETHUSD",1727976586271,4.25712,2349.1,2348.6,4.25782]
["bitfinex","ETHUSD",1727976586470,4.25714,2349.0,2348.6,4.25782]
["bitfinex","ETHUSD",1727976586711,4.25712,2349.1,2348.6,4.25782]
["bitfinex","ETHUSD",1727976587067,4.25712,2349.1,2348.6,8.51558]
["bitfinex","ETHUSD",1727976587271,8.51412,2349.1,2348.6,4.25775]
["bitfinex","ETHUSD",1727976587497,4.25704,2349.1,2348.6,8.51552]
["bitfinex","ETHUSD",1727976587703,4.25704,2349.1,2348.6,4.25775]
["bitfinex","ETHUSD",1727976588004,4.25713,2349.0,2348.5,4.25801]
["bitfinex","ETHUSD",1727976588235,4.25794,2348.6,2347.9,7.8862]
["bitfinex","ETHUSD",1727976588438,4.25794,2348.6,2347.5,14.52096178]
["bitfinex","ETHUSD",1727976588439,4.25794,2348.6,2348.2,4.2585]
["bitfinex","ETHUSD",1727976588930,4.2577,2348.7,2348.2,4.2585]
["bitfinex","ETHUSD",1727976589322,4.2577,2348.7,2348.0,0.7746]
["bitfinex","ETHUSD",1727976589519,4.2577,2348.7,2348.2,4.25844]
["bitfinex","ETHUSD",1727976589735,0.8252,2349.0,2348.1,0.55]
["bitfinex","ETHUSD",1727976590036,4.25727,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1727976590197,3.0,2349.0,2348.6,4.80773]
["bitfinex","ETHUSD",1727976590935,3.0,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1727976591135,0.8252,2349.3,2348.9,4.25716]
["bitfinex","ETHUSD",1727976591342,4.25684,2349.2,2348.8,4.25738]
["bitfinex","ETHUSD",1727976591897,4.25684,2349.2,2348.8,8.5148]
["bitfinex","ETHUSD",1727976592101,0.8252,2349.3,2348.6,4.8077]
["bitfinex","ETHUSD",1727976592296,4.25704,2349.1,2348.6,4.2577]
["bitfinex","ETHUSD",1727976592537,4.765264,2349.1,2348.6,4.2577]
["bitfinex","ETHUSD",1727976592746,0.8252,2349.3,2348.8,4.25742]
["bitfinex","ETHUSD",1727976592907,5.08182,2349.3,2348.9,4.25729]
["bitfinex","ETHUSD",1727976593229,4.25677,2349.2,2348.8,4.25746]
["bitfinex","ETHUSD",1727976593431,5.08182,2349.3,2348.8,8.5148]
["bitfinex","ETHUSD",1727976593633,4.25679,2349.2,2348.8,4.25734]
["bitfinex","ETHUSD",1727976593947,4.25698,2349.1,2348.6,4.25769]
["bitfinex","ETHUSD",1727976594145,4.25727,2349.0,2348.6,4.25784]
["bitfinex","ETHUSD",1727976594514,4.25727,2349.0,2348.5,5.03254]
["bitfinex","ETHUSD",1727976594721,4.25768,2348.7,2348.2,5.0215]
["bitfinex","ETHUSD",1727976595035,4.25743,2348.9,2348.2,0.7631]
["bitfinex","ETHUSD",1727976595217,4.25768,2348.7,2348.3,4.25837]
["bitfinex","ETHUSD",1727976595910,8.51547,2348.7,2348.2,5.02167]
["bitfinex","ETHUSD",1727976596254,8.51547,2348.7,2348.1,4.25875]
["bitfinex","ETHUSD",1727976596255,4.25793,2348.6,2348.1,4.25875]
["bitfinex","ETHUSD",1727976596604,4.25793,2348.6,2348.2,4.25849]
["bitfinex","ETHUSD",1727976596809,4.25799,2348.6,2348.1,4.25874]
["bitfinex","ETHUSD",1727976597028,4.25799,2348.6,2348.2,4.25843]
["bitfinex","ETHUSD",1727976597246,4.2581,2348.5,2347.9,9.33943]
["bitfinex","ETHUSD",1727976597407,4.25831,2348.4,2347.9,4.25903]
["bitfinex","ETHUSD",1727976597612,4.25831,2348.4,2347.6,2.12591218]
["bitfinex","ETHUSD",1727976597613,4.25848,2348.3,2347.8,4.25913]
["bitfinex","ETHUSD",1727976597919,4.25872,2348.2,2347.7,4.25946]
["bitfinex","ETHUSD",1727976598107,4.25872,2348.2,2347.6,5.06875]
["bitfinex","ETHUSD",1727976598108,4.25848,2348.3,2347.8,4.25912]
["bitfinex","ETHUSD",1727976598307,4.25848,2348.3,2347.9,4.25903]
["bitfinex","ETHUSD",1727976598525,4.25814,2348.5,2347.9,4.25903]
["bitfinex","ETHUSD",1727976598802,0.928235,2348.6,2348.1,4.25866]
["bitfinex","ETHUSD",1727976598803,5.186185,2348.6,2348.1,4.25866]
["bitfinex","ETHUSD",1727976599009,3.0,2348.8,2348.6,4.25771]
["bitfinex","ETHUSD",1727976599204,3.0,2348.9,2348.6,4.25771]
["bitfinex","ETHUSD",1727976599552,12.31132,2349.1,2348.6,8.51548]
["bitfinex","ETHUSD",1727976599740,3.0,2348.9,2348.6,4.25771]
["bitfinex","ETHUSD",1727976600451,8.48861,2348.9,2348.2,4.25852]
["bitfinex","ETHUSD",1727976600750,4.25752,2348.8,2348.3,4.25822]
["bitfinex","ETHUSD",1727976601054,4.25756,2348.8,2348.3,4.2583]
["bitfinex","ETHUSD",1727976601257,4.25723,2349.0,2348.6,4.25784]
["bitfinex","ETHUSD",1727976601548,5.05433,2349.1,2348.6,4.25784]
["bitfinex","ETHUSD",1727976601755,5.559713,2349.1,2348.6,4.25773]
["bitfinex","ETHUSD",1727976601908,5.559713,2349.1,2348.7,4.25766]
["bitfinex","ETHUSD",1727976602110,0.505433,2349.1,2348.8,4.25748]
["bitfinex","ETHUSD",1727976602314,4.25729,2349.0,2348.5,5.02035]
["bitfinex","ETHUSD",1727976602652,4.25783,2348.7,2348.1,4.25863]
["bitfinex","ETHUSD",1727976602859,8.51562,2348.7,2348.2,4.25842]
["bitfinex","ETHUSD",1727976603023,0.7895,2348.9,2347.9,0.7613]
["bitfinex","ETHUSD",1727976603228,3.7895,2348.9,2348.6,4.25778]
["bitfinex","ETHUSD",1727976603555,3.0,2348.9,2348.6,8.5155]
["bitfinex","ETHUSD",1727976603852,4.25687,2349.2,2348.8,4.25733]
["bitfinex","ETHUSD",1727976604433,4.25684,2349.2,2348.8,4.25733]
["bitfinex","ETHUSD",1727976604650,7.25659,2349.3,2348.8,10.51469]
["bitfinex","ETHUSD",1727976604958,4.25677,2349.2,2348.8,2.0]
["bitfinex","ETHUSD",1727976605171,4.2566,2349.3,2348.8,6.25731]
["bitfinex","ETHUSD",1727976605317,4.25536,2350.0,2349.0,0.8099]
["bitfinex","ETHUSD",1727976605516,0.8089,2350.2,2349.0,0.8099]
["bitfinex","ETHUSD",1727976605517,4.2556,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1727976605755,4.2556,2349.9,2349.3,4.25653]
["bitfinex","ETHUSD",1727976605756,4.25514,2350.1,2349.3,0.55]
["bitfinex","ETHUSD",1727976605967,4.25604,2349.6,2349.2,0.8099]
["bitfinex","ETHUSD",1727976606253,4.25655,2349.4,2348.9,5.62113]
["bitfinex","ETHUSD",1727976607009,4.25625,2349.5,2348.9,5.62113]
["bitfinex","ETHUSD",1727976607118,4.25579,2349.8,2349.2,4.80666]
["bitfinex","ETHUSD",1727976607316,4.25579,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1727976607563,3.0,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1727976607761,4.25508,2350.2,2349.6,4.25592]
["bitfinex","ETHUSD",1727976607919,4.25532,2350.0,2349.6,4.25592]
["bitfinex","ETHUSD",1727976608253,4.25515,2350.1,2349.5,0.8012]
["bitfinex","ETHUSD",1727976608454,4.25545,2350.0,2349.5,5.05741]
["bitfinex","ETHUSD",1727976608657,4.25552,2349.9,2349.5,5.05741]
["bitfinex","ETHUSD",1727976608861,4.25552,2349.9,2349.5,0.8012]
["bitfinex","ETHUSD",1727976609359,8.51115,2349.9,2349.5,0.8012]
["bitfinex","ETHUSD",1727976609936,4.25552,2349.9,2349.5,0.8012]
["bitfinex","ETHUSD",1727976610145,4.25522,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1727976610341,7.25469,2350.4,2349.8,4.25555]
["bitfinex","ETHUSD",1727976610671,4.25481,2350.3,2349.9,4.25548]
["bitfinex","ETHUSD",1727976611095,4.25481,2350.3,2349.9,4.25546]
["bitfinex","ETHUSD",1727976611368,4.22051,2350.3,2349.8,4.25555]
["bitfinex","ETHUSD",1727976611567,4.22051,2350.3,2349.9,0.425555]
["bitfinex","ETHUSD",1727976611869,4.19181,2350.3,2349.9,0.425555]
["bitfinex","ETHUSD",1727976612163,4.25497,2350.2,2349.9,0.425555]
["bitfinex","ETHUSD",1727976613028,8.51006,2350.2,2349.9,0.425555]
["bitfinex","ETHUSD",1727976613228,4.25505,2350.2,2349.8,0.55]
["bitfinex","ETHUSD",1727976613429,4.25525,2350.1,2349.6,4.2559]
["bitfinex","ETHUSD",1727976613659,4.25505,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1727976613839,4.25505,2350.2,2349.8,0.55]
["bitfinex","ETHUSD",1727976614044,3.7833,2350.6,2350.0,1.315]
["bitfinex","ETHUSD",1727976614264,3.68662596,2351.2,2350.0,1.315]
["bitfinex","ETHUSD",1727976614265,4.25394,2350.8,2350.1,0.55]
["bitfinex","ETHUSD",1727976614476,4.25394,2350.8,2350.3,4.25465]
["bitfinex","ETHUSD",1727976614689,4.25419,2350.7,2350.1,4.87427313]
["bitfinex","ETHUSD",1727976614891,4.25419,2350.7,2350.2,4.25486]
["bitfinex","ETHUSD",1727976615051,4.25419,2350.7,2350.2,5.24427331]
["bitfinex","ETHUSD",1727976615253,4.2543,2350.6,2350.2,5.24427331]
["bitfinex","ETHUSD",1727976615890,4.25441,2350.5,2350.2,0.98941331]
["bitfinex","ETHUSD",1727976616551,4.25441,2350.5,2350.1,4.80497]
["bitfinex","ETHUSD",1727976616952,4.25426,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1727976617189,4.25442,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1727976617549,4.25442,2350.5,2350.0,5.02026]
["bitfinex","ETHUSD",1727976617550,4.25442,2350.5,2350.0,0.765]
["bitfinex","ETHUSD",1727976617750,4.25442,2350.5,2350.1,4.25509]
["bitfinex","ETHUSD",1727976618309,4.25442,2350.5,2350.0,5.02014]
["bitfinex","ETHUSD",1727976618655,4.25461,2350.4,2350.0,5.02014]
["bitfinex","ETHUSD",1727976618858,4.25461,2350.4,2350.0,0.765]
["bitfinex","ETHUSD",1727976619073,4.25442,2350.5,2350.0,5.02017]
["bitfinex","ETHUSD",1727976619352,4.25426,2350.6,2350.1,4.25505]
["bitfinex","ETHUSD",1727976620015,4.25426,2350.6,2350.2,4.2549]
["bitfinex","ETHUSD",1727976620174,3.0,2350.9,2350.2,4.2549]
["bitfinex","ETHUSD",1727976620175,4.2539,2350.8,2350.2,4.2549]
["bitfinex","ETHUSD",1727976620514,3.0,2350.9,2350.0,5.02021]
["bitfinex","ETHUSD",1727976620515,7.25416,2350.7,2350.0,5.02017]
["bitfinex","ETHUSD",1727976620682,4.25441,2350.5,2350.1,4.8051]
["bitfinex","ETHUSD",1727976621522,3.0,2350.7,2350.0,0.765]
["bitfinex","ETHUSD",1727976621720,4.25476,2350.4,2349.9,4.25538]
["bitfinex","ETHUSD",1727976622017,4.25476,2350.4,2349.7,5.04126]
["bitfinex","ETHUSD",1727976622018,4.25508,2350.2,2349.7,5.04126]
["bitfinex","ETHUSD",1727976622265,4.25508,2350.2,2349.8,4.25558]
["bitfinex","ETHUSD",1727976622744,4.25474,2350.4,2349.8,4.25558]
["bitfinex","ETHUSD",1727976622943,0.508504,2350.4,2349.9,4.25549]
["bitfinex","ETHUSD",1727976623120,4.25467,2350.4,2349.9,4.25535]
["bitfinex","ETHUSD",1727976623320,4.25466,2350.4,2349.9,8.51073]
["bitfinex","ETHUSD",1727976623522,4.25466,2350.4,2349.9,4.25535]
["bitfinex","ETHUSD",1727976623752,4.25483,2350.3,2349.9,4.25535]
["bitfinex","ETHUSD",1727976624245,4.25503,2350.2,2349.8,0.55]
["bitfinex","ETHUSD",1727976624441,4.25503,2350.2,2349.8,4.8056]
["bitfinex","ETHUSD",1727976624836,4.25526,2350.1,2349.7,5.04125]
["bitfinex","ETHUSD",1727976625028,4.25526,2350.1,2349.7,0.7855]
["bitfinex","ETHUSD",1727976625359,4.25526,2350.1,2349.7,5.04135]
["bitfinex","ETHUSD",1727976626031,4.25526,2350.1,2349.3,5.0739]
["bitfinex","ETHUSD",1727976626032,4.25555,2349.9,2349.3,5.0739]
["bitfinex","ETHUSD",1727976626222,4.25586,2349.7,2349.3,0.8174]
["bitfinex","ETHUSD",1727976626422,4.25612,2349.6,2349.2,4.25673]
["bitfinex","ETHUSD",1727976626864,4.25586,2349.7,2349.3,4.25658]
["bitfinex","ETHUSD",1727976627425,4.2567,2349.3,2348.8,7.04131]
["bitfinex","ETHUSD",1727976627739,4.25705,2349.1,2348.8,2.0]
["bitfinex","ETHUSD",1727976628056,5.04165,2349.5,2348.8,2.0]
["bitfinex","ETHUSD",1727976628057,4.25731,2348.9,2348.8,2.0]
["bitfinex","ETHUSD",1727976628218,5.02891,2348.9,2348.8,2.0]
["bitfinex","ETHUSD",1727976628546,5.957521,2348.9,2348.8,2.0]
["bitfinex","ETHUSD",1727976628864,8.957521,2348.9,2348.8,2.0]
["bitfinex","ETHUSD",1727976629437,0.7717,2349.2,2348.8,2.0]
["bitfinex","ETHUSD",1727976629761,4.25651,2349.4,2348.9,0.07014441]
["bitfinex","ETHUSD",1727976629925,4.25666,2349.3,2348.9,0.07014441]
["bitfinex","ETHUSD",1727976630324,3.0,2349.6,2349.2,4.25667]
["bitfinex","ETHUSD",1727976630646,3.0,2349.6,2349.0,1.375]
["bitfinex","ETHUSD",1727976630647,4.25633,2349.5,2349.3,0.05645399]
["bitfinex","ETHUSD",1727976630949,4.25691,2349.2,2348.8,2.0]
["bitfinex","ETHUSD",1727976631138,4.25711,2349.1,2348.8,2.0]
["bitfinex","ETHUSD",1727976631564,4.25691,2349.2,2348.8,2.0]
["bitfinex","ETHUSD",1727976631724,0.926969,2349.5,2348.8,2.0]
["bitfinex","ETHUSD",1727976631927,4.25707,2349.1,2348.8,2.0]
["bitfinex","ETHUSD",1727976632167,3.0,2349.8,2348.8,2.0]
["bitfinex","ETHUSD",1727976632168,0.8065,2349.2,2348.8,2.0]
["bitfinex","ETHUSD",1727976632428,4.25729,2349.0,2348.8,2.0]
["bitfinex","ETHUSD",1727976632947,4.25698,2349.1,2348.8,2.0]
["bitfinex","ETHUSD",1727976634152,9.31282,2349.5,2349.0,4.25704]
["bitfinex","ETHUSD",1727976634359,4.25595,2349.7,2349.1,0.932193]
["bitfinex","ETHUSD",1727976634579,5.0558,2349.8,2349.3,4.25647]
["bitfinex","ETHUSD",1727976634732,4.25563,2349.9,2349.5,4.25621]
["bitfinex","ETHUSD",1727976635282,4.25587,2349.7,2349.6,0.0624296]
["bitfinex","ETHUSD",1727976635569,4.25569,2349.8,2349.6,0.0624296]
["bitfinex","ETHUSD",1727976635769,4.25569,2349.8,2349.4,5.03901]
["bitfinex","ETHUSD",1727976636068,4.25543,2350.0,2349.5,4.25614]
["bitfinex","ETHUSD",1727976636427,4.25543,2350.0,2349.5,4.31861094]
["bitfinex","ETHUSD",1727976636428,8.51088,2350.0,2349.5,4.31861094]
["bitfinex","ETHUSD",1727976637438,4.25565,2349.9,2349.5,0.06247094]
["bitfinex","ETHUSD",1727976637649,4.25545,2350.0,2349.5,0.06247094]
["bitfinex","ETHUSD",1727976637955,4.25552,2349.9,2349.5,0.66559873]
["bitfinex","ETHUSD",1727976638531,4.25552,2349.9,2349.5,4.92178873]
["bitfinex","ETHUSD",1727976638870,8.51088,2350.0,2349.5,4.92178873]
["bitfinex","ETHUSD",1727976639070,4.25543,2350.0,2349.5,4.85931779]
["bitfinex","ETHUSD",1727976639268,4.25558,2349.9,2349.5,0.60312779]
["bitfinex","ETHUSD",1727976639488,4.25584,2349.8,2349.4,0.7827]
["bitfinex","ETHUSD",1727976639777,4.25551,2349.9,2349.4,0.7827]
["bitfinex","ETHUSD",1727976640068,4.25585,2349.8,2349.4,0.7827]
["bitfinex","ETHUSD",1727976640370,4.25585,2349.8,2349.4,5.03907]
["bitfinex","ETHUSD",1727976640763,4.25585,2349.8,2349.4,0.7827]
["bitfinex","ETHUSD",1727976640975,0.8165,2349.6,2348.9,4.25714]
["bitfinex","ETHUSD",1727976641130,0.8165,2349.9,2348.9,0.8113]
["bitfinex","ETHUSD",1727976641335,4.25519,2350.1,2349.6,4.25595]
["bitfinex","ETHUSD",1727976641565,4.25519,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1727976641877,8.5105,2350.1,2349.7,0.7503]
["bitfinex","ETHUSD",1727976642075,4.25533,2350.0,2349.7,0.7503]
["bitfinex","ETHUSD",1727976642640,4.25519,2350.1,2349.7,5.06538147]
["bitfinex","ETHUSD",1727976643370,7.25496,2350.2,2349.8,4.25565]
["bitfinex","ETHUSD",1727976643872,4.25514,2350.1,2349.7,5.93825115]
["bitfinex","ETHUSD",1727976644034,4.25566,2349.9,2349.4,4.2564]
["bitfinex","ETHUSD",1727976644232,4.2562,2349.6,2349.2,0.7849]
["bitfinex","ETHUSD",1727976644476,4.25358,2351.0,2349.2,0.7849]
["bitfinex","ETHUSD",1727976644477,4.25642,2349.4,2349.2,0.7849]
["bitfinex","ETHUSD",1727976644627,4.25642,2349.4,2349.0,4.25709]
["bitfinex","ETHUSD",1727976644830,4.25642,2349.4,2348.9,5.02876]
["bitfinex","ETHUSD",1727976644831,4.2566,2349.3,2348.9,5.02876]
["bitfinex","ETHUSD",1727976645065,4.25678,2349.2,2348.9,0.7715]
["bitfinex","ETHUSD",1727976645238,4.25678,2349.2,2348.8,6.25741]
["bitfinex","ETHUSD",1727976645239,4.25678,2349.2,2348.8,2.0]
["bitfinex","ETHUSD",1727976645448,4.2568,2349.2,2348.8,2.0]
["bitfinex","ETHUSD",1727976645670,4.2568,2349.2,2348.8,6.25736]
["bitfinex","ETHUSD",1727976645829,5.01452,2349.3,2348.8,6.25736]
["bitfinex","ETHUSD",1727976646031,4.2561,2349.6,2348.8,3.128637]
["bitfinex","ETHUSD",1727976646032,5.0484,2349.6,2348.8,3.128637]
["bitfinex","ETHUSD",1727976646236,4.25625,2349.5,2349.0,4.25702]
["bitfinex","ETHUSD",1727976646462,4.25625,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1727976646974,4.25648,2349.4,2349.0,4.25702]
["bitfinex","ETHUSD",1727976647474,4.25648,2349.4,2349.0,8.51406]
["bitfinex","ETHUSD",1727976647633,4.25625,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1727976647833,8.51221,2349.6,2349.1,5.02304]
["bitfinex","ETHUSD",1727976648168,4.25608,2349.6,2349.1,5.02304]
["bitfinex","ETHUSD",1727976648373,7.25584,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1727976648687,7.25562,2349.9,2349.5,4.25622]
["bitfinex","ETHUSD",1727976649681,4.25562,2349.9,2349.5,4.25622]
["bitfinex","ETHUSD",1727976650981,0.795,2350.1,2349.5,4.25622]
["bitfinex","ETHUSD",1727976650982,4.25522,2350.1,2349.6,4.25593]
["bitfinex","ETHUSD",1727976651140,4.25522,2350.1,2349.7,5.734727]
["bitfinex","ETHUSD",1727976651339,4.25498,2350.2,2349.7,5.734727]
["bitfinex","ETHUSD",1727976651946,4.25498,2350.2,2349.8,0.06199181]
["bitfinex","ETHUSD",1727976652145,4.25514,2350.1,2349.8,0.06199181]
["bitfinex","ETHUSD",1727976652556,4.25514,2350.1,2349.7,5.734707]
["bitfinex","ETHUSD",1727976653453,4.25492,2350.3,2349.8,0.9990637]
["bitfinex","ETHUSD",1727976653656,4.25454,2350.5,2350.0,0.7529]
["bitfinex","ETHUSD",1727976653988,4.25441,2350.5,2350.1,0.08202075]
["bitfinex","ETHUSD",1727976654358,4.25441,2350.5,2350.0,5.00812]
["bitfinex","ETHUSD",1727976654597,4.25441,2350.5,2350.1,1.476352]
["bitfinex","ETHUSD",1727976654749,4.25425,2350.6,2350.1,5.731452]
["bitfinex","ETHUSD",1727976654945,4.2545,2350.5,2350.1,1.476352]
["bitfinex","ETHUSD",1727976655283,4.2546,2350.4,2350.1,1.476352]
["bitfinex","ETHUSD",1727976655582,4.25436,2350.6,2350.1,4.80509]
["bitfinex","ETHUSD",1727976655891,4.25449,2350.5,2350.1,4.80512]
["bitfinex","ETHUSD",1727976656059,3.0,2350.8,2350.2,4.25481]
["bitfinex","ETHUSD",1727976656060,7.254,2350.8,2350.2,4.25481]
["bitfinex","ETHUSD",1727976656265,4.25416,2350.7,2350.2,4.25481]
["bitfinex","ETHUSD",1727976656760,4.25396,2350.8,2350.3,4.80465]
["bitfinex","ETHUSD",1727976656959,4.25405,2350.7,2350.4,0.07862141]
["bitfinex","ETHUSD",1727976657261,4.25405,2350.7,2350.3,1.510946]
["bitfinex","ETHUSD",1727976657479,4.25396,2350.8,2350.3,5.765606]
["bitfinex","ETHUSD",1727976657804,4.25405,2350.7,2350.3,5.765606]
["bitfinex","ETHUSD",1727976657955,4.25388,2350.8,2350.3,9.05934]
["bitfinex","ETHUSD",1727976658383,8.50792,2350.8,2350.3,4.80466]
["bitfinex","ETHUSD",1727976658552,4.25389,2350.8,2350.3,4.80466]
["bitfinex","ETHUSD",1727976658772,4.25389,2350.8,2350.4,4.2932883]
["bitfinex","ETHUSD",1727976658969,4.25389,2350.8,2350.4,5.20308313]
["bitfinex","ETHUSD",1727976660503,5.07158,2351.0,2350.4,5.20308313]
["bitfinex","ETHUSD",1727976660813,8.04774,2351.3,2350.8,4.25376]
["bitfinex","ETHUSD",1727976660960,5.04772,2351.3,2350.5,1.3497]
["bitfinex","ETHUSD",1727976661158,4.25369,2350.9,2350.5,6.25551348]
["bitfinex","ETHUSD",1727976661619,4.25353,2351.0,2350.6,4.25423]
["bitfinex","ETHUSD",1727976661760,4.2534,2351.1,2350.2,4.25484]
["bitfinex","ETHUSD",1727976661964,4.25423,2350.6,2350.2,4.25484]
["bitfinex","ETHUSD",1727976662159,4.25423,2350.6,2350.2,6.25484]
["bitfinex","ETHUSD",1727976662361,4.25406,2350.7,2350.2,2.0]
["bitfinex","ETHUSD",1727976662586,4.25441,2350.5,2350.2,2.0]
["bitfinex","ETHUSD",1727976663162,4.25406,2350.7,2350.2,6.25486]
["bitfinex","ETHUSD",1727976663360,4.25353,2351.0,2350.6,4.25414]
["bitfinex","ETHUSD",1727976663579,4.25353,2351.0,2350.5,5.01091]
["bitfinex","ETHUSD",1727976663580,4.25369,2350.9,2350.5,5.01091]
["bitfinex","ETHUSD",1727976663824,4.25369,2350.9,2350.5,9.26524]
["bitfinex","ETHUSD",1727976664124,4.25369,2350.9,2350.5,5.01083]
["bitfinex","ETHUSD",1727976664481,7.25296,2351.3,2350.7,4.25396]
["bitfinex","ETHUSD",1727976664783,4.25305,2351.3,2350.9,4.25356]
["bitfinex","ETHUSD",1727976665081,7.25289,2351.4,2350.9,4.25366]
["bitfinex","ETHUSD",1727976665284,4.25317,2351.2,2350.8,4.679186]
["bitfinex","ETHUSD",1727976665496,4.25302,2351.3,2350.8,8.50756]
["bitfinex","ETHUSD",1727976665727,4.25302,2351.3,2350.8,4.25377]
["bitfinex","ETHUSD",1727976666080,4.25302,2351.3,2350.6,4.80412]
["bitfinex","ETHUSD",1727976666387,5.06122,2351.5,2350.9,4.25358]
["bitfinex","ETHUSD",1727976666718,4.25294,2351.4,2351.0,0.7759]
["bitfinex","ETHUSD",1727976667025,4.25294,2351.4,2351.0,5.02929]
["bitfinex","ETHUSD",1727976667397,4.25298,2351.3,2351.0,0.7759]
["bitfinex","ETHUSD",1727976667707,4.25289,2351.4,2351.0,0.7759]
["bitfinex","ETHUSD",1727976667882,4.25296,2351.4,2351.0,0.7759]
["bitfinex","ETHUSD",1727976668607,4.25316,2351.2,2350.7,1.352162]
["bitfinex","ETHUSD",1727976668803,4.25304,2351.3,2350.8,0.5606292]
["bitfinex","ETHUSD",1727976669124,4.25341,2351.1,2350.7,5.05012]
["bitfinex","ETHUSD",1727976669426,4.25387,2350.8,2350.4,5.05068]
["bitfinex","ETHUSD",1727976669582,4.25376,2350.9,2350.4,5.0506]
["bitfinex","ETHUSD",1727976669787,4.25394,2350.8,2350.4,0.7961]
["bitfinex","ETHUSD",1727976670034,4.2544,2350.6,2350.4,0.7961]
["bitfinex","ETHUSD",1727976670335,0.85077,2350.8,2350.2,2.0]
["bitfinex","ETHUSD",1727976670497,4.25433,2350.6,2350.2,2.0]
["bitfinex","ETHUSD",1727976670679,4.25433,2350.6,2350.2,6.25493]
["bitfinex","ETHUSD",1727976670896,0.8167,2350.6,2350.2,2.0]
["bitfinex","ETHUSD",1727976671107,4.2547,2350.4,2350.2,2.0]
["bitfinex","ETHUSD",1727976671647,9.32546,2350.6,2350.2,2.0]
["bitfinex","ETHUSD",1727976671849,4.25472,2350.4,2350.2,2.0]
["bitfinex","ETHUSD",1727976672020,4.25477,2350.3,2350.2,2.0]
["bitfinex","ETHUSD",1727976672729,6.003616,2350.6,2350.2,2.0]
["bitfinex","ETHUSD",1727976672938,3.0,2350.5,2350.2,6.25494]
["bitfinex","ETHUSD",1727976673236,4.25396,2350.8,2350.2,6.25482]
["bitfinex","ETHUSD",1727976673446,4.25396,2350.8,2350.3,4.880104]
["bitfinex","ETHUSD",1727976673617,4.25407,2350.7,2350.3,4.880104]
["bitfinex","ETHUSD",1727976673823,4.25407,2350.7,2350.3,4.25461]
["bitfinex","ETHUSD",1727976674237,4.25472,2350.4,2350.2,2.0]
["bitfinex","ETHUSD",1727976674439,4.25477,2350.3,2350.2,2.0]
["bitfinex","ETHUSD",1727976674913,4.25441,2350.6,2350.2,2.0]
["bitfinex","ETHUSD",1727976675113,4.25477,2350.3,2350.2,2.0]
["bitfinex","ETHUSD",1727976675317,7.756137,2350.3,2350.2,2.0]
["bitfinex","ETHUSD",1727976676071,8.581637,2350.3,2350.2,2.0]
["bitfinex","ETHUSD",1727976680727,9.62818918,2350.3,2350.2,2.0]
["bitfinex","ETHUSD",1727976680926,9.131637,2350.3,2350.2,2.0]
["bitfinex","ETHUSD",1727976681762,4.25705,2349.1,2348.7,0.8239]
["bitfinex","ETHUSD",1727976681968,4.25691,2349.2,2348.7,5.0814]
["bitfinex","ETHUSD",1727976682149,4.25641,2349.4,2349.0,4.25711]
["bitfinex","ETHUSD",1727976682398,7.25576,2349.8,2349.1,4.25686]
["bitfinex","ETHUSD",1727976682399,7.25606,2349.6,2349.1,4.25686]
["bitfinex","ETHUSD",1727976682667,7.25606,2349.6,2349.2,0.7532]
["bitfinex","ETHUSD",1727976682881,7.25606,2349.6,2349.2,5.00996]
["bitfinex","ETHUSD",1727976683026,7.25606,2349.6,2349.2,0.7532]
["bitfinex","ETHUSD",1727976683027,3.0,2349.6,2349.2,0.7532]
["bitfinex","ETHUSD",1727976683227,3.0,2349.6,2349.2,0.8984]
["bitfinex","ETHUSD",1727976683564,4.25632,2349.5,2349.2,0.8984]
["bitfinex","ETHUSD",1727976685064,3.0,2349.8,2349.4,4.25637]
["bitfinex","ETHUSD",1727976685381,3.0,2349.8,2349.2,1.68165106]
["bitfinex","ETHUSD",1727976685669,4.25612,2349.6,2349.2,5.15516]
["bitfinex","ETHUSD",1727976686251,4.25612,2349.6,2349.2,5.15506]
["bitfinex","ETHUSD",1727976687056,4.25578,2349.8,2349.3,4.25655]
["bitfinex","ETHUSD",1727976687268,4.25578,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1727976687580,4.25578,2349.8,2349.4,5.15790766]
["bitfinex","ETHUSD",1727976687936,4.25586,2349.7,2349.4,0.90151766]
["bitfinex","ETHUSD",1727976688172,4.25578,2349.8,2349.4,0.90151766]
["bitfinex","ETHUSD",1727976688385,0.754,2350.2,2349.4,0.90151766]
["bitfinex","ETHUSD",1727976688688,4.2555,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1727976688873,4.2555,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1727976689178,4.25612,2349.6,2349.2,5.15503]
["bitfinex","ETHUSD",1727976689902,4.25588,2349.7,2349.3,4.25656]
["bitfinex","ETHUSD",1727976690257,4.25588,2349.7,2349.2,5.15503]
["bitfinex","ETHUSD",1727976690258,4.25545,2350.0,2349.4,4.2563]
["bitfinex","ETHUSD",1727976690581,4.2556,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1727976690740,4.25576,2349.8,2349.4,4.2563]
["bitfinex","ETHUSD",1727976690943,4.25576,2349.8,2349.4,8.5126]
["bitfinex","ETHUSD",1727976691274,8.51117,2349.9,2349.4,8.5126]
["bitfinex","ETHUSD",1727976691774,4.25558,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1727976691982,4.2557,2349.8,2349.2,5.15502]
["bitfinex","ETHUSD",1727976692180,4.2557,2349.8,2349.3,4.25651]
["bitfinex","ETHUSD",1727976692480,4.2559,2349.7,2349.3,4.25651]
["bitfinex","ETHUSD",1727976693752,0.463098,2349.9,2349.3,4.25649]
["bitfinex","ETHUSD",1727976693960,4.2557,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1727976694152,4.25586,2349.7,2349.3,4.25655]
["bitfinex","ETHUSD",1727976695183,4.718738,2349.9,2349.2,5.15516]
["bitfinex","ETHUSD",1727976695481,4.25589,2349.7,2349.3,4.25657]
["bitfinex","ETHUSD",1727976696248,4.25589,2349.7,2349.2,5.15516]
["bitfinex","ETHUSD",1727976696249,4.25608,2349.6,2349.2,5.15516]
["bitfinex","ETHUSD",1727976696449,4.25647,2349.4,2349.2,0.8984]
["bitfinex","ETHUSD",1727976696802,4.25658,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976697245,7.25658,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976697445,8.03838,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976697699,9.267865,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976706119,6.267865,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976706325,4.25658,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976707443,7.25658,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976709113,4.25658,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976716395,8.08168,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976716598,8.490395,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976721676,7.25658,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976721862,3.0,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976722070,7.25658,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976723083,8.05608,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976725098,7.25658,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976725400,8.485796,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976725753,7.25658,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976729091,1.1834,2350.1,2349.3,0.7811]
["bitfinex","ETHUSD",1727976729400,4.256,2349.7,2349.3,0.7811]
["bitfinex","ETHUSD",1727976729604,4.256,2349.7,2349.3,5.03768]
["bitfinex","ETHUSD",1727976729965,4.256,2349.7,2349.3,0.7811]
["bitfinex","ETHUSD",1727976730197,4.2563,2349.5,2349.3,0.7811]
["bitfinex","ETHUSD",1727976730391,4.2564,2349.4,2349.3,0.7811]
["bitfinex","ETHUSD",1727976730967,4.25612,2349.6,2349.3,0.7811]
["bitfinex","ETHUSD",1727976731278,5.02254,2350.1,2349.3,0.7811]
["bitfinex","ETHUSD",1727976731279,4.25633,2349.5,2349.3,0.7811]
["bitfinex","ETHUSD",1727976731598,4.2564,2349.4,2349.3,0.7811]
["bitfinex","ETHUSD",1727976732564,4.25633,2349.5,2349.3,0.7811]
["bitfinex","ETHUSD",1727976732565,8.51269,2349.5,2349.3,0.7811]
["bitfinex","ETHUSD",1727976732904,4.2564,2349.4,2349.3,0.7811]
["bitfinex","ETHUSD",1727976733814,3.0,2350.0,2349.3,0.7811]
["bitfinex","ETHUSD",1727976733983,3.0,2350.0,2349.5,0.8057]
["bitfinex","ETHUSD",1727976733984,4.25558,2349.9,2349.5,0.8057]
["bitfinex","ETHUSD",1727976734164,4.25558,2349.9,2349.5,1.311897]
["bitfinex","ETHUSD",1727976734362,4.25444,2350.5,2349.9,4.25537]
["bitfinex","ETHUSD",1727976734604,4.25444,2350.5,2349.8,4.08115634]
["bitfinex","ETHUSD",1727976734605,4.25415,2350.7,2350.1,4.25504]
["bitfinex","ETHUSD",1727976734806,4.25431,2350.6,2350.1,4.25504]
["bitfinex","ETHUSD",1727976734974,4.25431,2350.6,2350.1,5.18665]
["bitfinex","ETHUSD",1727976735181,4.25395,2350.8,2350.3,4.25477]
["bitfinex","ETHUSD",1727976735513,4.25438,2350.6,2350.3,0.8057]
["bitfinex","ETHUSD",1727976735672,4.25295,2351.4,2350.3,0.8057]
["bitfinex","ETHUSD",1727976735673,4.25459,2350.4,2350.3,0.8057]
["bitfinex","ETHUSD",1727976737367,4.25425,2350.6,2350.3,0.8057]
["bitfinex","ETHUSD",1727976737611,4.25434,2350.6,2350.3,0.8057]
["bitfinex","ETHUSD",1727976737785,4.25443,2350.5,2350.3,0.8057]
["bitfinex","ETHUSD",1727976738169,4.25434,2350.6,2350.3,0.8057]
["bitfinex","ETHUSD",1727976738473,4.25449,2350.5,2350.3,0.8057]
["bitfinex","ETHUSD",1727976739689,4.25459,2350.4,2350.3,0.8057]
["bitfinex","ETHUSD",1727976740214,4.25522,2350.1,2349.9,0.8148]
["bitfinex","ETHUSD",1727976741235,4.25418,2350.7,2350.3,4.25467]
["bitfinex","ETHUSD",1727976741529,0.8226,2351.1,2350.1,0.7778]
["bitfinex","ETHUSD",1727976741530,4.25424,2350.6,2350.1,0.7778]
["bitfinex","ETHUSD",1727976741684,4.25434,2350.6,2350.1,5.03286]
["bitfinex","ETHUSD",1727976741887,4.25434,2350.6,2350.2,0.928806]
["bitfinex","ETHUSD",1727976742584,4.25424,2350.6,2350.2,0.928806]
["bitfinex","ETHUSD",1727976742783,4.25424,2350.6,2350.2,5.183756]
["bitfinex","ETHUSD",1727976743224,0.8304,2351.3,2350.7,0.8069]
["bitfinex","ETHUSD",1727976743523,4.25374,2350.9,2350.7,0.8069]
["bitfinex","ETHUSD",1727976744296,4.25387,2350.8,2350.7,0.8069]
["bitfinex","ETHUSD",1727976745527,4.25374,2350.9,2350.7,0.8069]
["bitfinex","ETHUSD",1727976745734,8.50752,2350.9,2350.7,0.8069]
["bitfinex","ETHUSD",1727976746048,4.25387,2350.8,2350.7,0.8069]
["bitfinex","ETHUSD",1727976746262,4.25429,2350.6,2350.2,0.7767]
["bitfinex","ETHUSD",1727976746439,4.25444,2350.5,2350.2,0.7767]
["bitfinex","ETHUSD",1727976746642,4.25429,2350.6,2350.2,0.7767]
["bitfinex","ETHUSD",1727976747248,8.50869,2350.6,2350.2,0.7767]
["bitfinex","ETHUSD",1727976747743,4.25429,2350.6,2350.2,5.03157]
["bitfinex","ETHUSD",1727976747953,4.25397,2350.8,2350.4,0.8264]
["bitfinex","ETHUSD",1727976748118,4.25412,2350.7,2350.4,0.8264]
["bitfinex","ETHUSD",1727976748316,4.25397,2350.8,2350.4,0.8264]
["bitfinex","ETHUSD",1727976748546,4.25397,2350.8,2350.5,0.7579]
["bitfinex","ETHUSD",1727976748755,4.25408,2350.7,2350.5,1.259165]
["bitfinex","ETHUSD",1727976749323,4.25423,2350.6,2350.5,0.7579]
["bitfinex","ETHUSD",1727976749529,4.25353,2351.0,2350.5,0.7579]
["bitfinex","ETHUSD",1727976749530,4.25383,2350.9,2350.5,0.7579]
["bitfinex","ETHUSD",1727976749821,8.50823,2350.7,2350.5,0.7579]
["bitfinex","ETHUSD",1727976750023,4.25423,2350.6,2350.5,0.7579]
["bitfinex","ETHUSD",1727976752863,4.25408,2350.7,2350.5,0.7579]
["bitfinex","ETHUSD",1727976753060,4.2539,2350.8,2350.5,1.259159]
["bitfinex","ETHUSD",1727976753376,4.25405,2350.7,2350.5,1.259159]
["bitfinex","ETHUSD",1727976753527,4.25423,2350.6,2350.5,0.7579]
["bitfinex","ETHUSD",1727976754138,4.25405,2350.7,2350.5,0.7579]
["bitfinex","ETHUSD",1727976755634,8.50819,2350.7,2350.5,0.7579]
["bitfinex","ETHUSD",1727976755831,4.25405,2350.7,2350.5,0.7579]
["bitfinex","ETHUSD",1727976756055,8.5082,2350.7,2350.5,0.7579]
["bitfinex","ETHUSD",1727976756257,4.25423,2350.6,2350.5,0.7579]
["bitfinex","ETHUSD",1727976756466,4.25405,2350.7,2350.0,0.7832]
["bitfinex","ETHUSD",1727976756467,4.25446,2350.5,2350.0,0.7832]
["bitfinex","ETHUSD",1727976756644,4.25513,2350.1,2350.0,0.7832]
["bitfinex","ETHUSD",1727976756849,0.755,2350.4,2349.6,0.7832]
["bitfinex","ETHUSD",1727976757036,8.51156,2349.8,2349.6,0.7832]
["bitfinex","ETHUSD",1727976757254,4.25557,2349.9,2349.6,0.7832]
["bitfinex","ETHUSD",1727976757456,4.25557,2349.9,2349.6,1.56329465]
["bitfinex","ETHUSD",1727976757908,4.25546,2350.0,2349.6,1.56329465]
["bitfinex","ETHUSD",1727976758072,4.2548,2350.3,2349.7,0.8167]
["bitfinex","ETHUSD",1727976758268,4.25542,2350.0,2349.7,0.8167]
["bitfinex","ETHUSD",1727976758599,4.2552,2350.1,2349.7,0.8167]
["bitfinex","ETHUSD",1727976758794,4.2552,2350.1,2349.8,0.58527147]
["bitfinex","ETHUSD",1727976759002,4.25493,2350.3,2349.8,0.58527147]
["bitfinex","ETHUSD",1727976759202,4.25514,2350.1,2349.8,0.58527147]
["bitfinex","ETHUSD",1727976759359,4.25492,2350.3,2349.8,0.58527147]
["bitfinex","ETHUSD",1727976760008,4.25492,2350.3,2349.9,0.7524]
["bitfinex","ETHUSD",1727976760176,4.25453,2350.5,2350.1,0.7524]
["bitfinex","ETHUSD",1727976760769,4.2546,2350.4,2350.1,0.7524]
["bitfinex","ETHUSD",1727976761410,4.25495,2350.2,2350.1,0.7524]
["bitfinex","ETHUSD",1727976761603,3.7541,2350.8,2350.1,0.7524]
["bitfinex","ETHUSD",1727976761604,4.25454,2350.5,2350.1,0.7524]
["bitfinex","ETHUSD",1727976761866,4.25495,2350.2,2350.1,0.7524]
["bitfinex","ETHUSD",1727976762266,8.00808,2350.8,2350.1,0.7524]
["bitfinex","ETHUSD",1727976762267,4.25424,2350.6,2350.1,0.7524]
["bitfinex","ETHUSD",1727976762508,4.25495,2350.2,2350.1,0.7524]
["bitfinex","ETHUSD",1727976763267,4.25481,2350.3,2350.1,0.7524]
["bitfinex","ETHUSD",1727976764396,4.25447,2350.5,2350.1,0.7524]
["bitfinex","ETHUSD",1727976764600,4.25461,2350.4,2350.1,0.7524]
["bitfinex","ETHUSD",1727976764807,8.50897,2350.5,2350.1,0.7524]
["bitfinex","ETHUSD",1727976764981,4.25447,2350.5,2350.1,0.7524]
["bitfinex","ETHUSD",1727976765196,8.50904,2350.5,2350.1,0.7524]
["bitfinex","ETHUSD",1727976766009,4.25462,2350.4,2350.1,0.7524]
["bitfinex","ETHUSD",1727976766728,4.25462,2350.4,2350.0,0.08509066]
["bitfinex","ETHUSD",1727976767029,4.25533,2350.0,2349.6,0.8244]
["bitfinex","ETHUSD",1727976767238,4.25515,2350.1,2349.6,0.8244]
["bitfinex","ETHUSD",1727976767528,4.25481,2350.3,2349.9,0.8054]
["bitfinex","ETHUSD",1727976767728,4.25468,2350.4,2349.9,5.992528]
["bitfinex","ETHUSD",1727976768296,8.5094,2350.4,2349.9,5.992528]
["bitfinex","ETHUSD",1727976769130,4.25487,2350.3,2349.9,1.737068]
["bitfinex","ETHUSD",1727976769343,4.25487,2350.3,2349.9,0.8054]
["bitfinex","ETHUSD",1727976769493,8.50939,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727976769694,3.0,2350.7,2349.9,0.8054]
["bitfinex","ETHUSD",1727976769695,7.2541,2350.7,2349.9,0.8054]
["bitfinex","ETHUSD",1727976769915,4.25493,2350.3,2349.9,0.8054]
["bitfinex","ETHUSD",1727976770237,4.25531,2350.0,2349.9,0.8054]
["bitfinex","ETHUSD",1727976770532,4.25531,2350.0,2349.5,5.57978]
["bitfinex","ETHUSD",1727976770892,4.25531,2350.0,2349.6,4.25604]
["bitfinex","ETHUSD",1727976771531,0.8169,2350.3,2349.5,0.7736]
["bitfinex","ETHUSD",1727976771532,4.25551,2349.9,2349.5,0.7736]
["bitfinex","ETHUSD",1727976771853,8.51189,2349.7,2349.3,0.815]
["bitfinex","ETHUSD",1727976772137,0.7852,2349.8,2349.2,0.1452]
["bitfinex","ETHUSD",1727976772138,4.25658,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976772441,5.04178,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976772948,8.04178,2349.3,2349.2,0.1452]
["bitfinex","ETHUSD",1727976773935,4.25849,2348.3,2347.8,0.8322]
["bitfinex","ETHUSD",1727976774234,8.51657,2348.4,2347.8,5.09146]
["bitfinex","ETHUSD",1727976774406,4.25841,2348.3,2347.8,0.8322]
["bitfinex","ETHUSD",1727976774795,4.25823,2348.4,2347.9,0.509167]
["bitfinex","ETHUSD",1727976775029,4.25858,2348.2,2347.9,0.509167]
["bitfinex","ETHUSD",1727976775537,8.5167,2348.4,2347.8,0.8322]
["bitfinex","ETHUSD",1727976775738,4.25845,2348.3,2347.8,0.8322]
["bitfinex","ETHUSD",1727976776608,4.2578,2348.7,2348.1,4.80864]
["bitfinex","ETHUSD",1727976777415,4.2578,2348.7,2348.2,4.25857]
["bitfinex","ETHUSD",1727976777729,4.2575,2348.8,2348.3,4.80837]
["bitfinex","ETHUSD",1727976777914,8.51487,2348.9,2348.4,0.8113]
["bitfinex","ETHUSD",1727976778116,4.25743,2348.9,2348.4,0.8113]
["bitfinex","ETHUSD",1727976778311,8.51485,2348.9,2348.4,0.8113]
["bitfinex","ETHUSD",1727976778512,1.576078,2349.2,2348.5,0.55]
["bitfinex","ETHUSD",1727976778513,4.25722,2349.0,2348.5,0.55]
["bitfinex","ETHUSD",1727976778710,4.25722,2349.0,2348.5,1.2026204]
["bitfinex","ETHUSD",1727976778910,4.25709,2349.1,2348.7,0.55]
["bitfinex","ETHUSD",1727976779416,4.2567,2349.3,2348.7,4.80751]
["bitfinex","ETHUSD",1727976779747,4.2567,2349.3,2348.8,4.25747]
["bitfinex","ETHUSD",1727976779951,4.2566,2349.3,2348.7,4.80751]
["bitfinex","ETHUSD",1727976780151,8.5127,2349.5,2348.9,4.80719]
["bitfinex","ETHUSD",1727976780401,4.25606,2349.6,2349.1,0.55]
["bitfinex","ETHUSD",1727976780581,4.25623,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1727976780754,4.25653,2349.4,2349.1,0.55]
["bitfinex","ETHUSD",1727976780953,4.25623,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1727976780954,8.51261,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1727976781597,4.25644,2349.4,2349.1,0.55]
["bitfinex","ETHUSD",1727976783456,4.25644,2349.4,2349.0,0.7551]
["bitfinex","ETHUSD",1727976783698,4.25664,2349.3,2349.0,0.7551]
["bitfinex","ETHUSD",1727976784155,4.25664,2349.3,2348.0,0.7688]
["bitfinex","ETHUSD",1727976784156,4.25785,2348.6,2348.0,0.7688]
["bitfinex","ETHUSD",1727976784361,0.8196,2349.2,2348.0,0.7688]
["bitfinex","ETHUSD",1727976784362,4.2585,2348.3,2348.0,0.7688]
["bitfinex","ETHUSD",1727976784589,4.25861,2348.2,2348.0,0.7688]
["bitfinex","ETHUSD",1727976784793,4.25876,2348.1,2347.6,0.7993]
["bitfinex","ETHUSD",1727976785106,4.25894,2348.0,2347.7,0.931883]
["bitfinex","ETHUSD",1727976785325,4.25866,2348.2,2347.6,0.7993]
["bitfinex","ETHUSD",1727976785619,4.25864,2348.2,2347.7,4.25934]
["bitfinex","ETHUSD",1727976786175,4.25885,2348.1,2347.6,5.05895]
["bitfinex","ETHUSD",1727976786379,4.25885,2348.1,2347.7,0.505895]
["bitfinex","ETHUSD",1727976786809,4.25885,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1727976786970,4.25858,2348.2,2347.8,0.55]
["bitfinex","ETHUSD",1727976787420,4.2585,2348.3,2347.8,4.80929]
["bitfinex","ETHUSD",1727976787808,8.51703,2348.3,2347.8,4.80929]
["bitfinex","ETHUSD",1727976788134,4.2585,2348.3,2347.8,0.55]
["bitfinex","ETHUSD",1727976788334,4.25866,2348.2,2347.8,0.55]
["bitfinex","ETHUSD",1727976788519,4.2585,2348.3,2347.8,4.80922]
["bitfinex","ETHUSD",1727976788719,4.25862,2348.2,2347.8,4.80922]
["bitfinex","ETHUSD",1727976788920,4.25862,2348.2,2347.8,5.8466185]
["bitfinex","ETHUSD",1727976789096,4.25862,2348.2,2347.8,1.5873985]
["bitfinex","ETHUSD",1727976789295,4.2585,2348.3,2347.8,5.8466985]
["bitfinex","ETHUSD",1727976789627,8.51704,2348.3,2347.8,5.8466985]
["bitfinex","ETHUSD",1727976789842,4.25861,2348.2,2347.8,1.5873985]
["bitfinex","ETHUSD",1727976790243,4.2593,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1727976790540,4.25912,2347.9,2347.6,0.7993]
["bitfinex","ETHUSD",1727976790541,8.51833,2347.9,2347.6,0.7993]
["bitfinex","ETHUSD",1727976790856,5.01204,2348.2,2347.3,3.8144]
["bitfinex","ETHUSD",1727976790857,0.7533,2348.2,2347.3,3.8144]
["bitfinex","ETHUSD",1727976790996,4.25952,2347.7,2347.3,3.8144]
["bitfinex","ETHUSD",1727976791342,4.25952,2347.7,2347.3,1.94184]
["bitfinex","ETHUSD",1727976791545,4.2598,2347.6,2347.3,1.94184]
["bitfinex","ETHUSD",1727976791692,4.25995,2347.5,2347.3,1.94184]
["bitfinex","ETHUSD",1727976792039,4.25995,2347.5,2347.3,0.8144]
["bitfinex","ETHUSD",1727976792743,4.25969,2347.6,2347.3,0.8144]
["bitfinex","ETHUSD",1727976792948,4.25969,2347.6,2347.1,8.52092]
["bitfinex","ETHUSD",1727976792949,4.25871,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1727976793152,4.25819,2348.5,2347.9,0.55]
["bitfinex","ETHUSD",1727976793153,4.25814,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1727976793440,0.7675,2348.8,2348.1,0.55]
["bitfinex","ETHUSD",1727976793441,4.25761,2348.8,2348.3,4.25834]
["bitfinex","ETHUSD",1727976793637,4.25769,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1727976793839,4.2575,2348.8,2348.3,0.55]
["bitfinex","ETHUSD",1727976794042,4.25779,2348.7,2348.1,0.55]
["bitfinex","ETHUSD",1727976794546,4.25836,2348.4,2348.1,1.4621237]
["bitfinex","ETHUSD",1727976794697,0.829,2348.7,2348.0,0.8313]
["bitfinex","ETHUSD",1727976795024,4.25876,2348.1,2348.0,0.8313]
["bitfinex","ETHUSD",1727976795231,4.25923,2347.9,2347.6,0.8095]
["bitfinex","ETHUSD",1727976795545,4.25923,2347.9,2347.1,4.26047]
["bitfinex","ETHUSD",1727976795546,5.08782,2348.1,2347.1,0.8095]
["bitfinex","ETHUSD",1727976795746,4.25985,2347.5,2347.1,0.8095]
["bitfinex","ETHUSD",1727976796036,4.25982,2347.6,2347.1,0.8095]
["bitfinex","ETHUSD",1727976796196,4.25994,2347.5,2347.1,1.316535]
["bitfinex","ETHUSD",1727976796396,4.25994,2347.5,2347.1,0.8095]
["bitfinex","ETHUSD",1727976797547,0.758,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1727976797713,4.2612,2346.8,2346.6,0.8309]
["bitfinex","ETHUSD",1727976797918,4.26168,2346.5,2345.9,0.8309]
["bitfinex","ETHUSD",1727976798101,0.758,2346.9,2346.0,0.509372]
["bitfinex","ETHUSD",1727976798300,4.26239,2346.1,2345.7,0.8309]
["bitfinex","ETHUSD",1727976798611,4.26204,2346.3,2345.7,0.8309]
["bitfinex","ETHUSD",1727976798949,4.26223,2346.2,2345.7,0.8309]
["bitfinex","ETHUSD",1727976799703,4.26223,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1727976799902,4.26218,2346.3,2345.8,1.414418]
["bitfinex","ETHUSD",1727976800602,4.26253,2346.1,2345.7,0.8309]
["bitfinex","ETHUSD",1727976800802,4.26266,2346.0,2345.7,0.8309]
["bitfinex","ETHUSD",1727976801026,4.26253,2346.1,2345.7,0.8309]
["bitfinex","ETHUSD",1727976801226,8.52508,2346.1,2345.7,0.8309]
["bitfinex","ETHUSD",1727976801430,4.26253,2346.1,2345.7,0.8309]
["bitfinex","ETHUSD",1727976801755,4.26286,2345.9,2345.7,0.8309]
["bitfinex","ETHUSD",1727976802050,4.26257,2346.0,2345.7,0.8309]
["bitfinex","ETHUSD",1727976802748,4.26155,2346.6,2345.7,0.8309]
["bitfinex","ETHUSD",1727976803055,4.26221,2346.2,2345.7,0.8309]
["bitfinex","ETHUSD",1727976803343,8.52458,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1727976803549,4.26221,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1727976803752,4.26259,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1727976803920,4.26293,2345.8,2345.4,3.0]
["bitfinex","ETHUSD",1727976804254,4.26187,2346.4,2345.5,3.07972534]
["bitfinex","ETHUSD",1727976804255,0.7731,2346.4,2345.5,3.07972534]
["bitfinex","ETHUSD",1727976804452,4.26233,2346.2,2345.5,7.34310534]
["bitfinex","ETHUSD",1727976804605,8.5253,2346.0,2345.6,0.08524488]
["bitfinex","ETHUSD",1727976804947,4.26276,2345.9,2345.5,3.0]
["bitfinex","ETHUSD",1727976805149,4.26276,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1727976805563,4.2626,2346.0,2345.6,0.54889864]
["bitfinex","ETHUSD",1727976805721,5.03495,2346.4,2345.7,0.7608]
["bitfinex","ETHUSD",1727976805722,4.26199,2346.4,2345.7,0.7608]
["bitfinex","ETHUSD",1727976805921,4.26204,2346.3,2345.8,4.26285]
["bitfinex","ETHUSD",1727976806138,4.26172,2346.5,2346.0,4.26248]
["bitfinex","ETHUSD",1727976806433,4.26172,2346.5,2346.1,0.426248]
["bitfinex","ETHUSD",1727976806434,4.26195,2346.4,2346.1,0.426248]
["bitfinex","ETHUSD",1727976806838,4.26142,2346.7,2346.2,0.7765]
["bitfinex","ETHUSD",1727976807039,4.2614,2346.7,2346.2,0.7765]
["bitfinex","ETHUSD",1727976807221,4.26166,2346.5,2346.2,0.7765]
["bitfinex","ETHUSD",1727976807547,4.26193,2346.4,2346.3,0.55]
["bitfinex","ETHUSD",1727976808253,4.26221,2346.2,2346.0,0.55]
["bitfinex","ETHUSD",1727976808456,4.26193,2346.4,2346.0,0.98592]
["bitfinex","ETHUSD",1727976808656,4.26168,2346.5,2346.0,3.98592]
["bitfinex","ETHUSD",1727976808961,4.26168,2346.5,2346.0,8.24835]
["bitfinex","ETHUSD",1727976809548,8.52343,2346.5,2346.0,8.24835]
["bitfinex","ETHUSD",1727976809756,4.26168,2346.5,2346.0,3.98592]
["bitfinex","ETHUSD",1727976809922,4.26168,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1727976811137,4.26143,2346.7,2346.2,4.8122]
["bitfinex","ETHUSD",1727976811463,4.25979,2347.6,2346.2,4.8122]
["bitfinex","ETHUSD",1727976811464,4.26107,2346.9,2346.4,4.81183]
["bitfinex","ETHUSD",1727976811665,4.26077,2347.0,2346.6,4.26146]
["bitfinex","ETHUSD",1727976811865,4.26112,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1727976812436,4.26095,2346.9,2346.3,0.55]
["bitfinex","ETHUSD",1727976812637,4.26156,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1727976813178,4.26158,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1727976813337,4.26158,2346.6,2346.3,1.9498175]
["bitfinex","ETHUSD",1727976813539,4.26077,2347.0,2346.5,4.26158]
["bitfinex","ETHUSD",1727976813540,4.26089,2347.0,2346.5,4.26158]
["bitfinex","ETHUSD",1727976813779,4.26089,2347.0,2346.3,1.9498175]
["bitfinex","ETHUSD",1727976813780,4.2605,2347.2,2346.8,0.55]
["bitfinex","ETHUSD",1727976814162,4.26077,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1727976814565,4.26049,2347.2,2346.8,0.55]
["bitfinex","ETHUSD",1727976814733,4.26049,2347.2,2346.8,1.109906]
["bitfinex","ETHUSD",1727976815138,4.26035,2347.3,2346.8,1.109906]
["bitfinex","ETHUSD",1727976815642,3.0,2347.8,2346.2,3.0]
["bitfinex","ETHUSD",1727976815643,4.26159,2346.6,2346.2,3.0]
["bitfinex","ETHUSD",1727976815887,4.26159,2346.6,2346.2,4.26217]
["bitfinex","ETHUSD",1727976816090,4.26159,2346.6,2346.1,9.135585]
["bitfinex","ETHUSD",1727976816385,4.26166,2346.5,2346.1,1.675585]
["bitfinex","ETHUSD",1727976816977,4.26169,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1727976817154,4.26085,2347.0,2346.2,1.1987875]
["bitfinex","ETHUSD",1727976817155,4.2615,2346.6,2346.2,1.1987875]
["bitfinex","ETHUSD",1727976817978,4.2615,2346.6,2346.2,5.4609775]
["bitfinex","ETHUSD",1727976818178,4.26138,2346.7,2346.2,5.4608875]
["bitfinex","ETHUSD",1727976818402,8.52286,2346.7,2346.2,5.4608875]
["bitfinex","ETHUSD",1727976819118,8.52286,2346.7,2346.1,0.7698]
["bitfinex","ETHUSD",1727976819119,4.26215,2346.3,2346.1,0.7698]
["bitfinex","ETHUSD",1727976819299,4.26166,2346.6,2346.1,5.03211]
["bitfinex","ETHUSD",1727976819631,4.26108,2346.9,2346.4,4.26182]
["bitfinex","ETHUSD",1727976819914,3.8011,2347.2,2346.5,0.784]
["bitfinex","ETHUSD",1727976819915,4.26132,2346.7,2346.5,0.784]
["bitfinex","ETHUSD",1727976820208,4.26139,2346.7,2346.5,0.784]
["bitfinex","ETHUSD",1727976820407,4.26139,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1727976822005,4.26139,2346.7,2346.2,0.784]
["bitfinex","ETHUSD",1727976822204,4.26139,2346.7,2345.9,0.7844]
["bitfinex","ETHUSD",1727976822205,4.26167,2346.5,2345.9,0.7844]
["bitfinex","ETHUSD",1727976822404,0.8139,2346.7,2345.9,0.7844]
["bitfinex","ETHUSD",1727976822405,1.240039,2346.7,2345.9,0.7844]
["bitfinex","ETHUSD",1727976822611,0.8139,2346.7,2345.9,0.7844]
["bitfinex","ETHUSD",1727976822810,4.26187,2346.4,2346.0,4.2625]
["bitfinex","ETHUSD",1727976823482,4.2614,2346.7,2346.4,0.8003]
["bitfinex","ETHUSD",1727976823672,4.26097,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1727976823876,4.26148,2346.6,2346.5,0.55]
["bitfinex","ETHUSD",1727976827306,4.26169,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1727976828340,4.26148,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1727976828554,8.52307,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1727976828844,4.26172,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1727976830408,4.26144,2346.7,2346.2,0.55]
["bitfinex","ETHUSD",1727976830714,8.01752,2347.2,2346.2,0.98503]
["bitfinex","ETHUSD",1727976830715,3.7571,2347.2,2346.2,0.98503]
["bitfinex","ETHUSD",1727976830912,4.26109,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1727976831357,7.26048,2347.2,2346.7,0.55]
["bitfinex","ETHUSD",1727976831539,3.0,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1727976831705,4.26012,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1727976832246,0.8109,2347.8,2347.2,0.55]
["bitfinex","ETHUSD",1727976832247,4.25978,2347.6,2347.2,4.81038]
["bitfinex","ETHUSD",1727976832428,4.25991,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1727976832633,4.26005,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1727976832947,4.25991,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1727976833171,4.26021,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1727976833614,4.26005,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1727976833816,4.26,2347.5,2347.0,4.81059]
["bitfinex","ETHUSD",1727976834059,4.26003,2347.4,2347.0,4.81059]
["bitfinex","ETHUSD",1727976835156,4.25925,2347.9,2347.4,0.55]
["bitfinex","ETHUSD",1727976835332,4.25941,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1727976836216,4.25948,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1727976836626,4.25923,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727976837237,4.25948,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1727976837432,4.2594,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1727976837632,8.51884,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1727976838080,4.25921,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727976838231,4.25909,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1727976838438,4.25948,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1727976839584,4.25884,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1727976839876,4.25912,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727976840283,8.51839,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727976840775,4.25842,2348.3,2347.6,4.80966]
["bitfinex","ETHUSD",1727976840776,4.25839,2348.3,2347.6,4.80966]
["bitfinex","ETHUSD",1727976840978,4.25869,2348.2,2347.8,1.3757]
["bitfinex","ETHUSD",1727976841281,4.25908,2348.0,2347.8,1.3757]
["bitfinex","ETHUSD",1727976841434,4.25878,2348.1,2347.8,1.3757]
["bitfinex","ETHUSD",1727976841634,4.2587,2348.2,2347.8,1.3757]
["bitfinex","ETHUSD",1727976842042,4.25876,2348.1,2347.8,1.3757]
["bitfinex","ETHUSD",1727976842263,4.25845,2348.3,2347.9,0.563512]
["bitfinex","ETHUSD",1727976842479,0.8274,2348.8,2347.9,0.563512]
["bitfinex","ETHUSD",1727976842480,0.8274,2348.8,2348.0,0.55]
["bitfinex","ETHUSD",1727976842722,4.25831,2348.4,2348.0,0.55]
["bitfinex","ETHUSD",1727976842993,4.25831,2348.4,2348.0,4.80885]
["bitfinex","ETHUSD",1727976843182,4.25842,2348.3,2348.0,0.55]
["bitfinex","ETHUSD",1727976843537,3.0,2348.7,2347.8,0.8257]
["bitfinex","ETHUSD",1727976843740,4.25896,2348.0,2347.9,0.55]
["bitfinex","ETHUSD",1727976844077,4.25835,2348.4,2347.9,4.80906]
["bitfinex","ETHUSD",1727976844378,4.25837,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1727976844671,4.25847,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1727976845172,4.25858,2348.2,2348.1,0.55]
["bitfinex","ETHUSD",1727976845377,5.185355,2348.2,2348.1,0.55]
["bitfinex","ETHUSD",1727976845656,5.185355,2348.2,2347.4,11.71989]
["bitfinex","ETHUSD",1727976845657,4.25966,2347.6,2347.5,0.7509]
["bitfinex","ETHUSD",1727976845777,4.25985,2347.5,2347.2,0.7523]
["bitfinex","ETHUSD",1727976846124,4.26005,2347.4,2347.2,0.7523]
["bitfinex","ETHUSD",1727976846462,4.26005,2347.4,2346.9,0.7643]
["bitfinex","ETHUSD",1727976846463,4.26074,2347.1,2346.9,0.7643]
["bitfinex","ETHUSD",1727976846697,4.26096,2346.9,2346.6,0.7643]
["bitfinex","ETHUSD",1727976846897,4.26078,2347.0,2346.6,0.7643]
["bitfinex","ETHUSD",1727976847065,8.52167,2347.0,2346.7,1.31390814]
["bitfinex","ETHUSD",1727976847265,4.26105,2346.9,2346.7,1.31390814]
["bitfinex","ETHUSD",1727976847466,4.26078,2347.0,2346.7,1.31390814]
["bitfinex","ETHUSD",1727976847767,4.2606,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1727976848700,4.2606,2347.1,2346.8,1.23896681]
["bitfinex","ETHUSD",1727976849116,4.26032,2347.3,2346.9,0.04460139]
["bitfinex","ETHUSD",1727976849117,4.26041,2347.2,2346.9,0.04460139]
["bitfinex","ETHUSD",1727976849310,4.26041,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1727976849861,4.26057,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1727976850704,4.26057,2347.1,2346.9,0.63520904]
["bitfinex","ETHUSD",1727976851603,4.26075,2347.0,2346.9,0.55]
["bitfinex","ETHUSD",1727976852018,4.26014,2347.4,2346.9,1.56438749]
["bitfinex","ETHUSD",1727976852229,4.2605,2347.2,2346.9,1.56438749]
["bitfinex","ETHUSD",1727976852518,4.26057,2347.1,2346.9,1.3091]
["bitfinex","ETHUSD",1727976852916,7.25941,2347.8,2346.9,1.3091]
["bitfinex","ETHUSD",1727976852917,4.25988,2347.5,2346.9,1.3091]
["bitfinex","ETHUSD",1727976853079,4.26017,2347.4,2346.9,1.3091]
["bitfinex","ETHUSD",1727976853279,4.26075,2347.0,2346.9,1.3091]
["bitfinex","ETHUSD",1727976853591,4.26073,2347.1,2346.9,1.3091]
["bitfinex","ETHUSD",1727976853810,5.112834,2347.1,2346.6,0.7789]
["bitfinex","ETHUSD",1727976854017,4.26166,2346.5,2346.4,0.7789]
["bitfinex","ETHUSD",1727976854330,8.5238,2346.4,2346.1,0.7789]
["bitfinex","ETHUSD",1727976854499,4.26127,2346.8,2346.2,4.26204]
["bitfinex","ETHUSD",1727976854822,4.26077,2347.0,2346.5,4.2615]
["bitfinex","ETHUSD",1727976854979,4.26077,2347.0,2346.7,0.8329]
["bitfinex","ETHUSD",1727976855182,4.2606,2347.1,2346.8,0.08520447]
["bitfinex","ETHUSD",1727976855419,4.2606,2347.1,2346.7,0.8329]
["bitfinex","ETHUSD",1727976855420,8.52132,2347.1,2346.7,0.8329]
["bitfinex","ETHUSD",1727976855720,4.26085,2347.0,2346.7,0.8329]
["bitfinex","ETHUSD",1727976856026,4.26085,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1727976857092,4.26093,2346.9,2346.8,0.55]
["bitfinex","ETHUSD",1727976857491,4.26143,2346.7,2346.4,0.8011]
["bitfinex","ETHUSD",1727976857718,4.26148,2346.6,2346.4,0.8011]
["bitfinex","ETHUSD",1727976857884,4.26143,2346.7,2346.4,0.8011]
["bitfinex","ETHUSD",1727976858515,8.52284,2346.7,2346.4,0.8011]
["bitfinex","ETHUSD",1727976858706,4.26141,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1727976859128,0.7824,2346.6,2345.8,3.0]
["bitfinex","ETHUSD",1727976859341,3.0,2347.3,2345.4,0.8193]
["bitfinex","ETHUSD",1727976859342,4.26301,2345.8,2345.4,0.8193]
["bitfinex","ETHUSD",1727976859489,8.52606,2345.8,2345.4,0.8193]
["bitfinex","ETHUSD",1727976859689,4.26312,2345.7,2345.4,0.8193]
["bitfinex","ETHUSD",1727976859999,4.26301,2345.8,2344.7,6.2278383]
["bitfinex","ETHUSD",1727976860000,4.26367,2345.4,2345.1,0.8193]
["bitfinex","ETHUSD",1727976860217,4.26402,2345.2,2344.7,0.8193]
["bitfinex","ETHUSD",1727976860533,0.7824,2345.6,2344.8,0.508426]
["bitfinex","ETHUSD",1727976860534,8.52877,2345.1,2344.8,0.508426]
["bitfinex","ETHUSD",1727976860754,8.52877,2345.1,2344.7,0.8193]
["bitfinex","ETHUSD",1727976860755,4.26438,2345.1,2344.7,0.8193]
["bitfinex","ETHUSD",1727976860889,4.26402,2345.2,2344.7,0.8193]
["bitfinex","ETHUSD",1727976861094,4.26402,2345.2,2344.7,5.08423]
["bitfinex","ETHUSD",1727976861290,4.26418,2345.2,2344.7,0.8193]
["bitfinex","ETHUSD",1727976861548,4.26418,2345.2,2344.7,5.08423]
["bitfinex","ETHUSD",1727976861836,4.26422,2345.1,2344.7,0.8193]
["bitfinex","ETHUSD",1727976862127,4.26422,2345.1,2344.8,0.934927]
["bitfinex","ETHUSD",1727976862517,8.52834,2345.2,2344.9,0.57914273]
["bitfinex","ETHUSD",1727976862728,4.26416,2345.2,2344.9,0.57914273]
["bitfinex","ETHUSD",1727976862935,4.26386,2345.3,2344.9,0.57914273]
["bitfinex","ETHUSD",1727976864057,4.26382,2345.4,2344.9,0.57914273]
["bitfinex","ETHUSD",1727976864571,4.26382,2345.4,2344.9,0.55]
["bitfinex","ETHUSD",1727976864773,4.26394,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1727976865127,4.26349,2345.5,2344.9,1.0804227]
["bitfinex","ETHUSD",1727976865532,5.04584,2345.6,2344.9,1.0804227]
["bitfinex","ETHUSD",1727976865732,4.26344,2345.6,2345.1,0.55]
["bitfinex","ETHUSD",1727976866387,4.2627,2346.0,2345.4,4.26366]
["bitfinex","ETHUSD",1727976866676,12.34,2347.8,2345.8,0.55]
["bitfinex","ETHUSD",1727976866677,4.26197,2346.4,2345.8,0.55]
["bitfinex","ETHUSD",1727976866859,0.7703,2347.0,2345.8,0.55]
["bitfinex","ETHUSD",1727976867068,0.7703,2347.0,2345.3,8.44391495]
["bitfinex","ETHUSD",1727976867069,0.7703,2347.0,2346.6,4.26145]
["bitfinex","ETHUSD",1727976867267,4.26058,2347.1,2346.6,0.55]
["bitfinex","ETHUSD",1727976867475,4.26046,2347.2,2346.6,0.55]
["bitfinex","ETHUSD",1727976867771,4.26046,2347.2,2346.1,8.52452]
["bitfinex","ETHUSD",1727976867772,8.52178,2347.0,2346.4,0.55]
["bitfinex","ETHUSD",1727976867933,4.26086,2347.0,2346.4,1.109056]
["bitfinex","ETHUSD",1727976868130,4.26112,2346.8,2346.4,1.109056]
["bitfinex","ETHUSD",1727976868337,4.2605,2347.2,2346.4,1.109056]
["bitfinex","ETHUSD",1727976868531,3.7703,2347.4,2346.4,0.55]
["bitfinex","ETHUSD",1727976868532,0.7703,2347.4,2346.4,0.55]
["bitfinex","ETHUSD",1727976868838,0.7703,2347.4,2346.1,5.44391495]
["bitfinex","ETHUSD",1727976868839,4.26008,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1727976869667,4.25999,2347.5,2346.9,0.55]
["bitfinex","ETHUSD",1727976869838,4.25997,2347.5,2346.9,0.55]
["bitfinex","ETHUSD",1727976870041,4.26012,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1727976870688,4.25997,2347.5,2346.9,0.55]
["bitfinex","ETHUSD",1727976870888,4.26006,2347.4,2346.9,1.534392]
["bitfinex","ETHUSD",1727976871384,0.7741,2347.7,2346.9,1.534392]
["bitfinex","ETHUSD",1727976871586,4.26023,2347.3,2346.9,1.534392]
["bitfinex","ETHUSD",1727976871905,4.2602,2347.4,2346.9,1.534392]
["bitfinex","ETHUSD",1727976872108,4.25987,2347.5,2346.9,5.795312]
["bitfinex","ETHUSD",1727976872476,4.25987,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1727976872893,4.26013,2347.4,2347.1,0.55]
["bitfinex","ETHUSD",1727976873093,4.25987,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1727976873294,4.25987,2347.5,2346.9,0.55]
["bitfinex","ETHUSD",1727976873619,8.51984,2347.5,2346.9,4.81084]
["bitfinex","ETHUSD",1727976873821,4.25987,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1727976874124,4.26007,2347.4,2346.9,9.07166]
["bitfinex","ETHUSD",1727976874293,4.26007,2347.4,2346.9,4.81082]
["bitfinex","ETHUSD",1727976874691,4.25987,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1727976874895,8.51982,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1727976875941,4.25987,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1727976876236,4.25987,2347.5,2347.0,0.55]
["bitfinex","ETHUSD",1727976876539,4.26021,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1727976876835,4.763267,2347.5,2347.0,4.81074]
["bitfinex","ETHUSD",1727976877198,9.023227,2347.5,2347.0,4.81074]
["bitfinex","ETHUSD",1727976877847,4.26007,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1727976878166,4.26039,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1727976878934,5.112436,2347.2,2346.5,0.7862]
["bitfinex","ETHUSD",1727976879135,4.2607,2347.1,2346.6,4.26138]
["bitfinex","ETHUSD",1727976879697,4.2607,2347.1,2346.5,0.7862]
["bitfinex","ETHUSD",1727976879899,4.2607,2347.1,2346.7,4.26128]
["bitfinex","ETHUSD",1727976880541,4.2607,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1727976882154,4.26093,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1727976882358,4.26121,2346.8,2346.3,4.81201]
["bitfinex","ETHUSD",1727976882520,4.26093,2346.9,2346.4,4.26175]
["bitfinex","ETHUSD",1727976882709,4.26093,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1727976882909,4.26114,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1727976883121,4.86352436,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1727976883318,4.86352436,2346.9,2346.5,4.26166]
["bitfinex","ETHUSD",1727976883524,4.86352436,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1727976884021,4.26121,2346.8,2346.4,0.55]
["bitfinex","ETHUSD",1727976884228,1.7650136,2347.1,2346.4,1.53346]
["bitfinex","ETHUSD",1727976884229,4.26083,2347.0,2346.4,1.53346]
["bitfinex","ETHUSD",1727976884437,4.26083,2347.0,2346.4,0.55]
["bitfinex","ETHUSD",1727976884621,4.26083,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1727976884809,8.5217,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1727976885210,4.26083,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1727976885540,4.26094,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1727976886450,4.26078,2347.0,2346.7,0.7834]
["bitfinex","ETHUSD",1727976886650,4.26078,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1727976887055,4.26061,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1727976887254,4.26038,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1727976887424,4.25997,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1727976887625,4.26023,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1727976890235,4.26023,2347.3,2346.7,0.7876]
["bitfinex","ETHUSD",1727976890429,4.26062,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1727976890828,4.26046,2347.2,2346.8,0.55]
["bitfinex","ETHUSD",1727976891268,4.26046,2347.2,2346.8,4.81111]
["bitfinex","ETHUSD",1727976893228,4.26046,2347.2,2346.8,0.55]
["bitfinex","ETHUSD",1727976893426,4.26074,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1727976893845,4.26087,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1727976894071,4.26044,2347.2,2346.8,4.81106]
["bitfinex","ETHUSD",1727976894236,4.26044,2347.2,2346.8,5.370926]
["bitfinex","ETHUSD",1727976894882,4.26065,2347.1,2346.8,1.109866]
["bitfinex","ETHUSD",1727976895033,4.26065,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1727976895234,4.26075,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1727976895428,4.26044,2347.2,2346.8,0.55]
["bitfinex","ETHUSD",1727976895700,0.7779,2347.5,2346.8,0.55]
["bitfinex","ETHUSD",1727976895872,4.26083,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1727976896360,8.52175,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1727976896560,4.26093,2346.9,2346.8,0.55]
["bitfinex","ETHUSD",1727976897093,4.26093,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1727976897452,4.26084,2347.0,2346.6,4.81148]
["bitfinex","ETHUSD",1727976897952,5.112987,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1727976898266,4.26084,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1727976899005,4.26084,2347.0,2346.6,4.81148]
["bitfinex","ETHUSD",1727976899158,4.26044,2347.2,2346.8,4.26097]
["bitfinex","ETHUSD",1727976899352,4.26058,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1727976899552,4.26044,2347.2,2346.8,4.81109]
["bitfinex","ETHUSD",1727976899553,4.26047,2347.2,2346.8,4.81109]
["bitfinex","ETHUSD",1727976900300,5.03784,2347.5,2346.8,0.08521124]
["bitfinex","ETHUSD",1727976900482,4.26029,2347.3,2346.9,4.81086]
["bitfinex","ETHUSD",1727976900667,4.26017,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1727976900868,4.26069,2347.1,2346.9,0.55]
["bitfinex","ETHUSD",1727976901986,4.26069,2347.1,2346.5,0.8072]
["bitfinex","ETHUSD",1727976901987,4.2612,2346.8,2346.5,0.8072]
["bitfinex","ETHUSD",1727976902306,4.26184,2346.4,2346.1,7.46]
["bitfinex","ETHUSD",1727976902620,4.57145756,2347.6,2346.1,7.46]
["bitfinex","ETHUSD",1727976902915,4.26038,2347.3,2346.9,0.7918]
["bitfinex","ETHUSD",1727976903057,4.25968,2347.6,2346.9,0.7918]
["bitfinex","ETHUSD",1727976903257,4.26075,2347.0,2346.7,0.7575]
["bitfinex","ETHUSD",1727976903484,4.26049,2347.2,2346.7,0.7575]
["bitfinex","ETHUSD",1727976903679,4.26089,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1727976904723,4.26093,2346.9,2346.8,0.55]
["bitfinex","ETHUSD",1727976904887,0.8098,2347.2,2346.8,0.55]
["bitfinex","ETHUSD",1727976905233,4.2608,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1727976905728,4.26051,2347.2,2346.8,4.811]
["bitfinex","ETHUSD",1727976905899,4.26041,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1727976906106,4.26025,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1727976906501,4.26041,2347.2,2346.8,4.81107]
["bitfinex","ETHUSD",1727976906720,4.26041,2347.2,2346.8,5.794054]
["bitfinex","ETHUSD",1727976907424,4.26093,2346.9,2346.5,0.7506]
["bitfinex","ETHUSD",1727976907715,8.5228,2346.7,2346.3,0.7506]
["bitfinex","ETHUSD",1727976908108,4.26139,2346.7,2346.3,5.01255]
["bitfinex","ETHUSD",1727976908619,8.52278,2346.7,2346.3,5.01255]
["bitfinex","ETHUSD",1727976908927,4.2615,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1727976909080,4.26166,2346.5,2346.1,0.7506]
["bitfinex","ETHUSD",1727976909283,4.26192,2346.4,2346.1,0.7506]
["bitfinex","ETHUSD",1727976910277,4.26179,2346.5,2346.1,0.7506]
["bitfinex","ETHUSD",1727976910483,4.26139,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1727976910914,3.0,2347.3,2346.2,4.26205]
["bitfinex","ETHUSD",1727976910915,4.26202,2346.3,2346.2,0.55]
["bitfinex","ETHUSD",1727976911312,4.26202,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1727976911513,4.26169,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1727976911702,0.8079,2346.8,2346.2,0.55]
["bitfinex","ETHUSD",1727976911899,4.26221,2346.2,2346.0,0.55]
["bitfinex","ETHUSD",1727976912443,4.26239,2346.1,2346.0,0.55]
["bitfinex","ETHUSD",1727976912812,4.26239,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1727976913128,4.26303,2345.8,2345.4,9.34777559]
["bitfinex","ETHUSD",1727976913328,4.26303,2345.8,2345.4,11.84805388]
["bitfinex","ETHUSD",1727976913533,4.26303,2345.8,2345.4,10.53836829]
["bitfinex","ETHUSD",1727976913726,4.26303,2345.8,2345.4,5.03809]
["bitfinex","ETHUSD",1727976914246,4.26276,2345.9,2345.4,10.61126559]
["bitfinex","ETHUSD",1727976914405,4.26295,2345.8,2345.4,5.03799]
["bitfinex","ETHUSD",1727976914937,4.26295,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1727976915097,4.26295,2345.8,2345.5,1.85968559]
["bitfinex","ETHUSD",1727976915298,4.26279,2345.9,2345.5,2.94256288]
["bitfinex","ETHUSD",1727976915498,4.26246,2346.1,2345.7,4.81302]
["bitfinex","ETHUSD",1727976915712,4.26246,2346.1,2345.7,6.12270559]
["bitfinex","ETHUSD",1727976915921,4.26246,2346.1,2345.7,4.81302]
["bitfinex","ETHUSD",1727976916908,5.03764,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1727976916909,4.26224,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1727976917111,4.26247,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1727976917341,4.26249,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1727976917695,4.26257,2346.0,2345.9,0.55]
["bitfinex","ETHUSD",1727976917904,4.26277,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1727976918207,4.26273,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1727976918208,4.26244,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1727976918413,4.26244,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1727976919704,4.26257,2346.0,2345.9,0.55]
["bitfinex","ETHUSD",1727976920040,4.26257,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1727976920209,4.26238,2346.2,2345.7,0.55]
["bitfinex","ETHUSD",1727976920397,4.26238,2346.2,2345.7,1.24459656]
["bitfinex","ETHUSD",1727976920398,4.2624,2346.1,2345.7,1.24459656]
["bitfinex","ETHUSD",1727976920844,4.26238,2346.2,2345.7,1.24459656]
["bitfinex","ETHUSD",1727976921045,4.26205,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1727976921547,4.2625,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1727976921700,4.26257,2346.0,2345.9,0.55]
["bitfinex","ETHUSD",1727976922128,4.26277,2345.9,2345.4,2.12038559]
["bitfinex","ETHUSD",1727976922450,4.26348,2345.5,2345.3,1.30968559]
["bitfinex","ETHUSD",1727976922604,4.26348,2345.5,2345.3,1.91180993]
["bitfinex","ETHUSD",1727976922925,4.26366,2345.4,2345.3,1.91180993]
["bitfinex","ETHUSD",1727976923132,4.26366,2345.4,2345.3,1.30968559]
["bitfinex","ETHUSD",1727976923304,5.03996,2345.4,2345.3,1.30968559]
["bitfinex","ETHUSD",1727976923646,5.03996,2345.4,2345.2,1.74624746]
["bitfinex","ETHUSD",1727976923647,4.26402,2345.2,2345.1,1.30968559]
["bitfinex","ETHUSD",1727976923948,5.04032,2345.2,2345.0,1.30968559]
["bitfinex","ETHUSD",1727976924157,5.04032,2345.2,2344.9,1.30968559]
["bitfinex","ETHUSD",1727976924158,5.194626,2345.1,2344.9,1.30968559]
["bitfinex","ETHUSD",1727976924440,4.26493,2344.7,2344.5,1.74624746]
["bitfinex","ETHUSD",1727976924612,4.26511,2344.6,2344.5,1.74624746]
["bitfinex","ETHUSD",1727976925346,4.26511,2344.6,2344.4,1.74624746]
["bitfinex","ETHUSD",1727976925347,4.2653,2344.5,2344.4,1.74624746]
["bitfinex","ETHUSD",1727976925903,4.26508,2344.7,2344.4,1.74624746]
["bitfinex","ETHUSD",1727976926128,0.7691,2345.0,2344.6,1.74624746]
["bitfinex","ETHUSD",1727976926129,4.26453,2345.0,2344.6,1.74624746]
["bitfinex","ETHUSD",1727976926465,4.26453,2345.0,2344.7,1.31679428]
["bitfinex","ETHUSD",1727976926738,4.26453,2345.0,2344.7,1.37914571]
["bitfinex","ETHUSD",1727976926900,4.26453,2345.0,2344.7,1.35643145]
["bitfinex","ETHUSD",1727976927666,4.26453,2345.0,2344.7,0.03963717]
["bitfinex","ETHUSD",1727976928162,8.52899,2345.0,2344.7,0.03963717]
["bitfinex","ETHUSD",1727976928524,4.26458,2344.9,2344.7,0.03963717]
["bitfinex","ETHUSD",1727976928719,4.26449,2345.0,2344.7,0.03963717]
["bitfinex","ETHUSD",1727976928951,4.26458,2344.9,2344.6,0.55]
["bitfinex","ETHUSD",1727976929152,4.26458,2344.9,2344.8,0.03958734]
["bitfinex","ETHUSD",1727976929363,4.26441,2345.0,2344.7,0.03961224]
["bitfinex","ETHUSD",1727976929544,4.26441,2345.0,2344.8,0.03958734]
["bitfinex","ETHUSD",1727976929863,4.26441,2345.0,2344.6,0.55]
["bitfinex","ETHUSD",1727976930031,4.26441,2345.0,2344.7,0.03958507]
["bitfinex","ETHUSD",1727976930818,4.26447,2345.0,2344.8,0.55]
["bitfinex","ETHUSD",1727976931049,4.26437,2345.1,2344.8,0.55]
["bitfinex","ETHUSD",1727976931050,4.26405,2345.2,2344.8,0.55]
["bitfinex","ETHUSD",1727976931251,4.26385,2345.3,2345.0,0.55]
["bitfinex","ETHUSD",1727976931458,0.823,2345.6,2345.0,0.55]
["bitfinex","ETHUSD",1727976931723,4.26402,2345.2,2345.1,0.58944469]
["bitfinex","ETHUSD",1727976932166,4.26402,2345.2,2345.1,0.67973548]
["bitfinex","ETHUSD",1727976932869,4.26359,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1727976933033,4.26325,2345.7,2345.3,0.12967798]
["bitfinex","ETHUSD",1727976933371,0.823,2345.9,2345.2,5.30834055]
["bitfinex","ETHUSD",1727976933372,4.2633,2345.6,2345.2,1.04440055]
["bitfinex","ETHUSD",1727976933672,4.2633,2345.6,2345.4,0.55]
["bitfinex","ETHUSD",1727976933968,4.26228,2346.2,2345.6,0.55]
["bitfinex","ETHUSD",1727976934173,4.26239,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1727976934326,4.2626,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1727976934540,4.26239,2346.1,2345.9,0.12950555]
["bitfinex","ETHUSD",1727976934741,4.26235,2346.2,2346.0,0.55]
["bitfinex","ETHUSD",1727976934977,4.26239,2346.1,2346.0,0.55]
["bitfinex","ETHUSD",1727976935178,4.26239,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1727976935348,4.26239,2346.1,2346.0,0.67947682]
["bitfinex","ETHUSD",1727976936251,4.26235,2346.2,2346.0,0.67947682]
["bitfinex","ETHUSD",1727976936489,4.26167,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1727976936841,4.26167,2346.5,2346.2,0.12941937]
["bitfinex","ETHUSD",1727976937049,4.26156,2346.6,2346.3,1.3674]
["bitfinex","ETHUSD",1727976937247,4.26156,2346.6,2346.4,0.67887754]
["bitfinex","ETHUSD",1727976937494,4.26156,2346.6,2346.4,0.12887754]
["bitfinex","ETHUSD",1727976937648,8.52321,2346.6,2346.4,0.12887754]
["bitfinex","ETHUSD",1727976937856,4.26166,2346.5,2346.4,0.12887754]
["bitfinex","ETHUSD",1727976938085,4.26166,2346.5,2346.4,0.67887754]
["bitfinex","ETHUSD",1727976938548,4.26166,2346.5,2346.4,0.12887754]
["bitfinex","ETHUSD",1727976938991,4.262,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1727976939476,4.26211,2346.3,2346.2,0.12800251]
["bitfinex","ETHUSD",1727976939673,5.195349,2346.3,2346.2,0.12800251]
["bitfinex","ETHUSD",1727976940665,5.195349,2346.3,2345.7,0.7965]
["bitfinex","ETHUSD",1727976940666,4.26279,2345.9,2345.7,0.7965]
["bitfinex","ETHUSD",1727976940876,4.26258,2346.0,2345.8,0.128226]
["bitfinex","ETHUSD",1727976941178,4.26258,2346.0,2345.7,0.7965]
["bitfinex","ETHUSD",1727976941387,4.26244,2346.1,2345.9,0.12819726]
["bitfinex","ETHUSD",1727976941558,4.26257,2346.0,2345.8,0.128226]
["bitfinex","ETHUSD",1727976941754,4.26257,2346.0,2345.7,0.7965]
["bitfinex","ETHUSD",1727976941959,4.2628,2345.9,2345.7,0.7965]
["bitfinex","ETHUSD",1727976942169,4.26259,2346.0,2345.7,0.7965]
["bitfinex","ETHUSD",1727976942498,4.26276,2345.9,2345.7,0.7965]
["bitfinex","ETHUSD",1727976942799,4.26259,2346.0,2345.7,0.7965]
["bitfinex","ETHUSD",1727976943304,8.52526,2346.0,2345.7,0.7965]
["bitfinex","ETHUSD",1727976943676,5.195299,2346.3,2345.7,0.7965]
["bitfinex","ETHUSD",1727976943677,4.26276,2345.9,2345.7,0.7965]
["bitfinex","ETHUSD",1727976944160,4.26237,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1727976944364,4.26274,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1727976944905,4.26275,2345.9,2345.4,0.7856]
["bitfinex","ETHUSD",1727976945104,4.26313,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1727976945411,4.2633,2345.6,2345.0,0.7617]
["bitfinex","ETHUSD",1727976945562,4.26356,2345.5,2345.1,4.2642]
["bitfinex","ETHUSD",1727976946016,4.26351,2345.5,2345.1,5.193095]
["bitfinex","ETHUSD",1727976946454,4.26351,2345.5,2345.1,0.929035]
["bitfinex","ETHUSD",1727976946811,4.2633,2345.6,2345.1,0.929035]
["bitfinex","ETHUSD",1727976947015,4.2633,2345.6,2345.1,5.193075]
["bitfinex","ETHUSD",1727976947211,4.2635,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1727976948768,4.26366,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1727976949075,4.2632,2345.7,2345.1,5.798238]
["bitfinex","ETHUSD",1727976949364,4.26349,2345.5,2345.1,5.798238]
["bitfinex","ETHUSD",1727976949663,4.26349,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1727976949664,4.26379,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1727976950230,4.26379,2345.4,2345.2,0.128946]
["bitfinex","ETHUSD",1727976950479,4.26349,2345.5,2345.3,0.55]
["bitfinex","ETHUSD",1727976950651,4.26349,2345.5,2345.4,0.12888851]
["bitfinex","ETHUSD",1727976950861,4.26349,2345.5,2345.4,0.67888851]
["bitfinex","ETHUSD",1727976951627,4.26348,2345.5,2345.4,0.67888851]
["bitfinex","ETHUSD",1727976954256,4.26348,2345.5,2345.4,0.12888851]
["bitfinex","ETHUSD",1727976954461,0.852679,2345.5,2344.8,4.26463]
["bitfinex","ETHUSD",1727976954665,4.26404,2345.2,2344.8,8.5293]
["bitfinex","ETHUSD",1727976954873,4.26386,2345.3,2344.9,0.12903226]
["bitfinex","ETHUSD",1727976955760,4.26386,2345.3,2344.9,4.39351226]
["bitfinex","ETHUSD",1727976955932,4.26386,2345.3,2345.0,0.55]
["bitfinex","ETHUSD",1727976956365,4.26386,2345.3,2345.1,0.12897475]
["bitfinex","ETHUSD",1727976956552,4.26365,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1727976956764,1.185274,2346.0,2345.2,6.13408948]
["bitfinex","ETHUSD",1727976957057,4.26319,2345.7,2345.4,0.55]
["bitfinex","ETHUSD",1727976957229,4.2634,2345.6,2345.4,0.55]
["bitfinex","ETHUSD",1727976957426,4.2634,2345.6,2345.5,0.67832644]
["bitfinex","ETHUSD",1727976957866,4.26319,2345.7,2345.5,0.67832644]
["bitfinex","ETHUSD",1727976958233,8.52645,2345.7,2345.5,0.67832644]
["bitfinex","ETHUSD",1727976958434,4.2633,2345.6,2345.5,0.67832644]
["bitfinex","ETHUSD",1727976958775,4.26319,2345.7,2345.5,0.67832644]
["bitfinex","ETHUSD",1727976959070,8.52645,2345.7,2345.5,0.67832644]
["bitfinex","ETHUSD",1727976959755,4.26319,2345.7,2345.5,0.67832644]
["bitfinex","ETHUSD",1727976959957,4.26296,2345.8,2345.5,0.67832644]
["bitfinex","ETHUSD",1727976960143,4.26295,2345.8,2345.5,0.67832644]
["bitfinex","ETHUSD",1727976960348,0.759,2346.0,2345.6,0.55]
["bitfinex","ETHUSD",1727976960349,4.26276,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1727976960579,4.26276,2345.9,2345.5,4.88587308]
["bitfinex","ETHUSD",1727976960580,4.26242,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1727976960981,4.26242,2346.1,2345.9,0.12820696]
["bitfinex","ETHUSD",1727976961128,4.26257,2346.0,2345.9,0.12820696]
["bitfinex","ETHUSD",1727976961444,4.26257,2346.0,2345.6,4.26326]
["bitfinex","ETHUSD",1727976961769,4.26257,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1727976961770,4.2628,2345.9,2345.8,0.55]
["bitfinex","ETHUSD",1727976961952,4.26293,2345.8,2345.7,0.12826443]
["bitfinex","ETHUSD",1727976962174,4.26317,2345.7,2345.5,0.8166]
["bitfinex","ETHUSD",1727976962533,4.26349,2345.5,2345.4,0.55]
["bitfinex","ETHUSD",1727976962773,4.26366,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1727976962983,4.26366,2345.4,2345.2,0.7515]
["bitfinex","ETHUSD",1727976963137,4.26351,2345.5,2345.2,1.55308]
["bitfinex","ETHUSD",1727976963680,4.26367,2345.4,2345.0,0.8101]
["bitfinex","ETHUSD",1727976963888,4.26367,2345.4,2345.0,5.07438]
["bitfinex","ETHUSD",1727976964288,0.8062,2345.8,2344.8,1.31679428]
["bitfinex","ETHUSD",1727976964573,4.26358,2345.5,2345.0,4.26428]
["bitfinex","ETHUSD",1727976964788,4.2633,2345.7,2345.3,4.26376]
["bitfinex","ETHUSD",1727976964945,4.26296,2345.8,2345.3,9.461874]
["bitfinex","ETHUSD",1727976965146,4.26331,2345.6,2345.3,0.934414]
["bitfinex","ETHUSD",1727976965342,4.26355,2345.5,2345.4,0.12835065]
["bitfinex","ETHUSD",1727976965652,8.52676,2345.6,2345.4,0.12835065]
["bitfinex","ETHUSD",1727976965853,4.26331,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1727976966082,4.26331,2345.6,2345.5,0.67845317]
["bitfinex","ETHUSD",1727976966653,5.115956,2345.6,2345.5,0.12845317]
["bitfinex","ETHUSD",1727976966976,1.668946,2345.6,2344.8,1.31679428]
["bitfinex","ETHUSD",1727976967172,1.668946,2345.6,2344.7,1.31679428]
["bitfinex","ETHUSD",1727976967173,4.26457,2344.9,2344.7,1.31679428]
["bitfinex","ETHUSD",1727976967472,4.26488,2344.8,2344.6,1.31679428]
["bitfinex","ETHUSD",1727976967881,4.2646,2344.9,2344.6,1.31679428]
["bitfinex","ETHUSD",1727976968282,8.52933,2344.9,2344.6,1.31679428]
["bitfinex","ETHUSD",1727976968592,0.5932096,2345.5,2344.6,1.31679428]
["bitfinex","ETHUSD",1727976968593,4.26403,2345.2,2344.7,4.26483]
["bitfinex","ETHUSD",1727976968760,4.26403,2345.2,2344.9,0.8202]
["bitfinex","ETHUSD",1727976969274,4.26398,2345.3,2345.0,0.55]
["bitfinex","ETHUSD",1727976969479,4.2641,2345.2,2345.0,0.55]
["bitfinex","ETHUSD",1727976969684,4.26398,2345.3,2345.0,0.55]
["bitfinex","ETHUSD",1727976969989,4.26414,2345.2,2345.0,1.34364017]
["bitfinex","ETHUSD",1727976970652,4.26421,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1727976970849,4.2635,2345.5,2345.0,0.55]
["bitfinex","ETHUSD",1727976971048,4.26386,2345.3,2345.0,0.55]
["bitfinex","ETHUSD",1727976971588,4.26454,2345.0,2344.9,0.55]
["bitfinex","ETHUSD",1727976971753,4.26457,2344.9,2344.7,2.09309428]
["bitfinex","ETHUSD",1727976971946,4.26475,2344.8,2344.7,2.09309428]
["bitfinex","ETHUSD",1727976972253,4.26475,2344.8,2344.7,1.31679428]
["bitfinex","ETHUSD",1727976972590,4.26475,2344.8,2344.6,1.31679428]
["bitfinex","ETHUSD",1727976973090,4.26493,2344.7,2344.6,1.31679428]
["bitfinex","ETHUSD",1727976973246,4.26475,2344.8,2344.6,1.31679428]
["bitfinex","ETHUSD",1727976973444,4.26456,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1727976973664,4.26423,2345.1,2344.7,4.81492]
["bitfinex","ETHUSD",1727976973956,4.26423,2345.1,2344.7,6.13171428]
["bitfinex","ETHUSD",1727976974412,4.26441,2345.0,2344.7,1.86679428]
["bitfinex","ETHUSD",1727976974693,4.26425,2345.1,2344.7,1.73843084]
["bitfinex","ETHUSD",1727976974896,4.26405,2345.2,2344.7,7.32000512]
["bitfinex","ETHUSD",1727976975067,4.26405,2345.2,2345.0,0.7971]
["bitfinex","ETHUSD",1727976975589,4.26439,2345.0,2344.8,0.55]
["bitfinex","ETHUSD",1727976975803,8.52887,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1727976976091,4.26439,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1727976976291,4.26466,2344.9,2344.7,1.84405217]
["bitfinex","ETHUSD",1727976976785,4.26475,2344.8,2344.6,1.31679428]
["bitfinex","ETHUSD",1727976976988,8.52968,2344.8,2344.6,1.31679428]
["bitfinex","ETHUSD",1727976977201,4.2646,2344.9,2344.6,1.31679428]
["bitfinex","ETHUSD",1727976977402,4.26487,2344.8,2344.6,1.31679428]
["bitfinex","ETHUSD",1727976978097,4.26493,2344.7,2344.5,1.31679428]
["bitfinex","ETHUSD",1727976978262,5.07163,2345.0,2344.5,1.31679428]
["bitfinex","ETHUSD",1727976978263,4.26471,2344.9,2344.5,1.31679428]
["bitfinex","ETHUSD",1727976978601,4.26511,2344.6,2344.5,1.31679428]
["bitfinex","ETHUSD",1727976979504,4.26511,2344.6,2344.5,1.86679428]
["bitfinex","ETHUSD",1727976979713,4.26511,2344.6,2344.4,1.31679428]
["bitfinex","ETHUSD",1727976979915,4.2653,2344.5,2344.4,1.31679428]
["bitfinex","ETHUSD",1727976980271,5.620009,2344.5,2344.4,1.43033274]
["bitfinex","ETHUSD",1727976980511,5.620009,2344.5,2344.4,0.11353846]
["bitfinex","ETHUSD",1727976982410,4.26566,2344.3,2344.2,1.31679428]
["bitfinex","ETHUSD",1727976983001,9.28218,2344.6,2344.3,0.55]
["bitfinex","ETHUSD",1727976983200,8.53043,2344.6,2344.3,1.86679428]
["bitfinex","ETHUSD",1727976983444,4.26521,2344.6,2344.3,3.30151725]
["bitfinex","ETHUSD",1727976983723,5.09678,2344.4,2344.3,1.31679428]
["bitfinex","ETHUSD",1727976984077,4.26566,2344.3,2344.2,1.31679428]
["bitfinex","ETHUSD",1727976984308,4.26566,2344.3,2344.1,1.74624746]
["bitfinex","ETHUSD",1727976984309,4.26584,2344.2,2344.1,1.31679428]
["bitfinex","ETHUSD",1727976984681,4.26602,2344.1,2344.0,1.31679428]
["bitfinex","ETHUSD",1727976985279,7.26602,2344.1,2344.0,1.31679428]
["bitfinex","ETHUSD",1727976985577,4.26621,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727976986318,8.05561,2344.0,2343.9,1.43926541]
["bitfinex","ETHUSD",1727976986519,8.05561,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727976988774,7.26621,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727976989378,4.26593,2344.2,2343.9,0.1159932]
["bitfinex","ETHUSD",1727976989579,4.26583,2344.3,2344.0,0.55]
["bitfinex","ETHUSD",1727976989830,4.26583,2344.3,2344.0,1.87327221]
["bitfinex","ETHUSD",1727976989831,4.26588,2344.2,2344.0,1.87327221]
["bitfinex","ETHUSD",1727976990318,4.26602,2344.1,2344.0,1.87327221]
["bitfinex","ETHUSD",1727976990894,5.11921,2344.1,2343.9,1.43926541]
["bitfinex","ETHUSD",1727976991080,5.08991,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727976993930,8.08991,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727976995434,8.08991,2344.0,2343.9,0.22598157]
["bitfinex","ETHUSD",1727976995726,9.83741,2344.0,2343.9,0.22598157]
["bitfinex","ETHUSD",1727976996225,9.83741,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727976998136,7.26621,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727976998469,7.26621,2344.0,2343.9,0.22603999]
["bitfinex","ETHUSD",1727976999143,8.05551,2344.0,2343.9,0.22603999]
["bitfinex","ETHUSD",1727976999499,8.05551,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727976999698,8.05551,2344.0,2343.9,0.2223]
["bitfinex","ETHUSD",1727976999991,9.714251,2344.0,2343.9,0.2223]
["bitfinex","ETHUSD",1727977000230,7.26621,2344.0,2343.9,0.2223]
["bitfinex","ETHUSD",1727977000431,4.26621,2344.0,2343.9,0.2223]
["bitfinex","ETHUSD",1727977010687,4.26621,2344.0,2343.9,1.54557221]
["bitfinex","ETHUSD",1727977014861,7.26582,2344.3,2343.9,1.96854746]
["bitfinex","ETHUSD",1727977015094,4.2662,2344.1,2344.0,1.3222435]
["bitfinex","ETHUSD",1727977015409,4.2662,2344.1,2344.0,1.42839611]
["bitfinex","ETHUSD",1727977018691,8.0348,2344.1,2344.0,1.42839611]
["bitfinex","ETHUSD",1727977019583,8.0348,2344.1,2344.0,0.10615261]
["bitfinex","ETHUSD",1727977020108,4.2662,2344.1,2344.0,0.10615261]
["bitfinex","ETHUSD",1727977020398,4.26621,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727977020714,8.09841,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727977024810,7.26621,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727977026187,7.26621,2344.0,2343.9,0.22089104]
["bitfinex","ETHUSD",1727977027502,7.26621,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727977028408,8.92779,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727977028616,7.26621,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727977028973,7.26621,2344.0,2343.9,0.22089104]
["bitfinex","ETHUSD",1727977029823,7.26621,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727977030117,7.26621,2344.0,2343.9,0.22089104]
["bitfinex","ETHUSD",1727977030278,7.26621,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727977030478,8.92779,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727977031575,7.26621,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727977031777,4.26621,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727977031996,4.26621,2344.0,2343.9,0.22092688]
["bitfinex","ETHUSD",1727977032386,4.26621,2344.0,2343.9,0.1159932]
["bitfinex","ETHUSD",1727977032713,4.26621,2344.0,2343.9,0.22092688]
["bitfinex","ETHUSD",1727977034696,4.2657,2344.3,2344.0,1.3614]
["bitfinex","ETHUSD",1727977035006,4.2657,2344.3,2343.9,4.48723688]
["bitfinex","ETHUSD",1727977035007,4.2649,2344.8,2344.3,0.8114]
["bitfinex","ETHUSD",1727977035175,4.26584,2344.2,2344.1,0.10487612]
["bitfinex","ETHUSD",1727977035376,4.26584,2344.2,2343.9,0.9273932]
["bitfinex","ETHUSD",1727977035377,4.26613,2344.1,2343.9,0.9273932]
["bitfinex","ETHUSD",1727977035578,5.0562,2344.9,2344.1,0.767]
["bitfinex","ETHUSD",1727977035779,4.26551,2344.4,2344.2,0.55]
["bitfinex","ETHUSD",1727977036378,4.723544,2344.9,2344.5,0.767]
["bitfinex","ETHUSD",1727977036379,4.26506,2344.7,2344.5,0.767]
["bitfinex","ETHUSD",1727977036582,4.26467,2344.9,2344.5,0.767]
["bitfinex","ETHUSD",1727977036583,4.26477,2344.8,2344.5,0.767]
["bitfinex","ETHUSD",1727977036813,4.26511,2344.6,2344.5,0.767]
["bitfinex","ETHUSD",1727977036979,4.26508,2344.7,2344.2,0.8054]
["bitfinex","ETHUSD",1727977037178,4.26568,2344.3,2344.2,0.8054]
["bitfinex","ETHUSD",1727977037785,4.26613,2344.1,2344.0,1.3554]
["bitfinex","ETHUSD",1727977039020,4.26587,2344.2,2344.0,1.3554]
["bitfinex","ETHUSD",1727977039533,4.26541,2344.5,2344.0,5.62153]
["bitfinex","ETHUSD",1727977040047,4.26541,2344.5,2344.1,4.26601]
["bitfinex","ETHUSD",1727977040217,4.26541,2344.5,2344.2,0.55]
["bitfinex","ETHUSD",1727977040554,3.0,2344.9,2344.3,0.93241858]
["bitfinex","ETHUSD",1727977040555,4.2652,2344.6,2344.3,0.93241858]
["bitfinex","ETHUSD",1727977040850,4.2652,2344.6,2344.4,0.55]
["bitfinex","ETHUSD",1727977040851,4.26514,2344.6,2344.4,0.55]
["bitfinex","ETHUSD",1727977041034,4.26548,2344.4,2344.3,0.10481858]
["bitfinex","ETHUSD",1727977041223,4.26548,2344.4,2344.1,0.8214]
["bitfinex","ETHUSD",1727977041224,4.26739,2343.4,2342.9,0.8214]
["bitfinex","ETHUSD",1727977041430,3.0,2343.8,2342.9,0.8214]
["bitfinex","ETHUSD",1727977041431,4.26712,2343.5,2342.9,0.8214]
["bitfinex","ETHUSD",1727977041621,8.53441,2343.5,2342.9,1.26289564]
["bitfinex","ETHUSD",1727977041821,4.26736,2343.4,2342.9,0.8214]
["bitfinex","ETHUSD",1727977042047,4.26751,2343.3,2342.9,0.8214]
["bitfinex","ETHUSD",1727977042248,8.53514,2343.3,2342.9,0.8214]
["bitfinex","ETHUSD",1727977042548,4.26795,2343.1,2342.9,0.8214]
["bitfinex","ETHUSD",1727977042747,4.26803,2343.0,2342.9,0.8214]
["bitfinex","ETHUSD",1727977043150,4.26841,2342.8,2342.4,0.7592]
["bitfinex","ETHUSD",1727977043459,4.26886,2342.6,2342.4,0.7592]
["bitfinex","ETHUSD",1727977043612,4.26864,2342.7,2342.4,0.7592]
["bitfinex","ETHUSD",1727977044323,4.26879,2342.6,2342.4,0.7592]
["bitfinex","ETHUSD",1727977044520,4.26879,2342.6,2342.5,0.55]
["bitfinex","ETHUSD",1727977046262,4.26879,2342.6,2341.8,0.7852]
["bitfinex","ETHUSD",1727977046430,4.26951,2342.2,2341.8,0.7852]
["bitfinex","ETHUSD",1727977047117,4.26969,2342.1,2341.8,0.7852]
["bitfinex","ETHUSD",1727977047343,4.2699,2342.0,2341.8,0.7852]
["bitfinex","ETHUSD",1727977047849,4.26969,2342.1,2341.8,0.7852]
["bitfinex","ETHUSD",1727977048048,4.26998,2342.0,2341.8,0.7852]
["bitfinex","ETHUSD",1727977048408,4.26969,2342.1,2341.8,0.7852]
["bitfinex","ETHUSD",1727977048621,4.26985,2342.0,2341.9,0.55]
["bitfinex","ETHUSD",1727977050955,4.26969,2342.1,2341.9,0.55]
["bitfinex","ETHUSD",1727977051177,4.26985,2342.0,2341.9,0.55]
["bitfinex","ETHUSD",1727977051557,4.26969,2342.1,2341.9,0.55]
["bitfinex","ETHUSD",1727977051751,4.26985,2342.0,2341.9,0.55]
["bitfinex","ETHUSD",1727977053849,4.26959,2342.2,2341.9,0.55]
["bitfinex","ETHUSD",1727977054270,4.26959,2342.2,2341.9,1.110559]
["bitfinex","ETHUSD",1727977054667,4.26932,2342.3,2341.9,1.110559]
["bitfinex","ETHUSD",1727977055064,4.26952,2342.2,2341.9,1.110559]
["bitfinex","ETHUSD",1727977055376,4.26952,2342.2,2342.1,0.55]
["bitfinex","ETHUSD",1727977055784,4.26952,2342.2,2342.1,0.62829191]
["bitfinex","ETHUSD",1727977056153,0.818,2343.1,2342.2,0.7897]
["bitfinex","ETHUSD",1727977056356,4.26908,2342.5,2342.3,0.55]
["bitfinex","ETHUSD",1727977056570,4.26908,2342.5,2342.3,0.62823427]
["bitfinex","ETHUSD",1727977058866,4.26912,2342.4,2342.3,0.07823427]
["bitfinex","ETHUSD",1727977059074,5.12294,2342.4,2342.3,0.07823427]
["bitfinex","ETHUSD",1727977059285,4.26973,2342.1,2341.9,0.7621]
["bitfinex","ETHUSD",1727977059873,8.53958,2342.1,2341.9,0.7621]
["bitfinex","ETHUSD",1727977060079,4.26945,2342.3,2341.9,0.7621]
["bitfinex","ETHUSD",1727977060383,0.7739,2342.6,2341.9,0.7621]
["bitfinex","ETHUSD",1727977060384,4.26982,2342.1,2341.9,0.7621]
["bitfinex","ETHUSD",1727977060687,4.26959,2342.2,2341.9,0.7621]
["bitfinex","ETHUSD",1727977060844,4.26959,2342.2,2342.0,0.55]
["bitfinex","ETHUSD",1727977061245,4.26967,2342.1,2342.0,0.55]
["bitfinex","ETHUSD",1727977061854,4.26985,2342.0,2341.9,0.7621]
["bitfinex","ETHUSD",1727977062191,4.27018,2341.9,2341.6,0.9177932]
["bitfinex","ETHUSD",1727977062945,4.27039,2341.8,2341.6,0.9177932]
["bitfinex","ETHUSD",1727977063181,4.27035,2341.8,2341.7,0.55]
["bitfinex","ETHUSD",1727977063686,4.27006,2341.9,2341.7,0.55]
["bitfinex","ETHUSD",1727977064353,4.26998,2342.0,2341.7,0.55]
["bitfinex","ETHUSD",1727977064777,4.27007,2341.9,2341.7,0.55]
["bitfinex","ETHUSD",1727977065089,4.26994,2342.0,2341.7,0.55]
["bitfinex","ETHUSD",1727977065251,4.27003,2341.9,2341.7,0.55]
["bitfinex","ETHUSD",1727977065788,0.7797,2342.3,2341.7,0.55]
["bitfinex","ETHUSD",1727977065991,4.2691,2342.5,2342.1,4.26958]
["bitfinex","ETHUSD",1727977066196,4.26909,2342.5,2342.2,0.55]
["bitfinex","ETHUSD",1727977066358,4.26914,2342.4,2342.2,0.55]
["bitfinex","ETHUSD",1727977066685,4.26914,2342.4,2342.0,4.81974]
["bitfinex","ETHUSD",1727977066887,4.26914,2342.4,2342.2,0.55]
["bitfinex","ETHUSD",1727977067094,4.2693,2342.3,2342.2,0.55]
["bitfinex","ETHUSD",1727977067296,4.2693,2342.3,2342.0,0.55]
["bitfinex","ETHUSD",1727977067454,0.8114,2342.8,2342.0,0.55]
["bitfinex","ETHUSD",1727977067663,0.7641,2342.5,2341.6,0.9124932]
["bitfinex","ETHUSD",1727977067861,4.27031,2341.8,2341.6,0.9124932]
["bitfinex","ETHUSD",1727977068271,4.2704,2341.7,2341.6,0.9124932]
["bitfinex","ETHUSD",1727977068457,4.2704,2341.7,2341.6,0.1159932]
["bitfinex","ETHUSD",1727977069351,5.124471,2341.7,2341.6,0.1159932]
["bitfinex","ETHUSD",1727977070192,5.124471,2341.7,2341.6,0.18914648]
["bitfinex","ETHUSD",1727977073283,4.2704,2341.7,2341.6,0.73914648]
["bitfinex","ETHUSD",1727977073822,4.2704,2341.7,2341.6,0.18914648]
["bitfinex","ETHUSD",1727977077321,8.0898,2341.7,2341.6,0.18914648]
["bitfinex","ETHUSD",1727977077535,8.0898,2341.7,2341.6,0.1159932]
["bitfinex","ETHUSD",1727977080616,4.27259,2340.5,2340.1,12.53507]
["bitfinex","ETHUSD",1727977080821,4.27291,2340.4,2340.1,0.8019]
["bitfinex","ETHUSD",1727977081009,4.27305,2340.3,2340.2,0.07220631]
["bitfinex","ETHUSD",1727977081230,4.27291,2340.4,2340.2,0.07220631]
["bitfinex","ETHUSD",1727977081402,4.27295,2340.3,2340.2,0.07220631]
["bitfinex","ETHUSD",1727977081601,4.27262,2340.5,2340.2,0.07220631]
["bitfinex","ETHUSD",1727977081800,7.31,2341.6,2340.2,0.07220631]
["bitfinex","ETHUSD",1727977081801,4.27295,2340.3,2340.2,0.07220631]
["bitfinex","ETHUSD",1727977082037,4.27337,2340.1,2339.8,0.78280631]
["bitfinex","ETHUSD",1727977082259,4.27337,2340.1,2339.8,2.03447994]
["bitfinex","ETHUSD",1727977082404,4.27398,2339.8,2339.3,0.1159932]
["bitfinex","ETHUSD",1727977082603,4.27452,2339.5,2339.3,0.1159932]
["bitfinex","ETHUSD",1727977082858,4.2746,2339.4,2339.3,0.1159932]
["bitfinex","ETHUSD",1727977083671,4.27442,2339.5,2339.3,0.1159932]
["bitfinex","ETHUSD",1727977085055,8.54895,2339.5,2339.3,0.1159932]
["bitfinex","ETHUSD",1727977085207,8.54895,2339.5,2339.4,0.55]
["bitfinex","ETHUSD",1727977085416,4.27417,2339.7,2339.4,0.55]
["bitfinex","ETHUSD",1727977085752,4.27376,2339.9,2339.4,4.82442]
["bitfinex","ETHUSD",1727977085935,4.27376,2339.9,2339.7,0.7682]
["bitfinex","ETHUSD",1727977086142,4.27386,2339.8,2339.7,1.3182]
["bitfinex","ETHUSD",1727977086348,4.27405,2339.7,2339.6,0.55]
["bitfinex","ETHUSD",1727977086853,4.27405,2339.7,2339.4,0.55]
["bitfinex","ETHUSD",1727977087008,4.27405,2339.7,2339.4,1.12091432]
["bitfinex","ETHUSD",1727977087516,4.27424,2339.6,2339.4,1.12091432]
["bitfinex","ETHUSD",1727977087717,4.27424,2339.6,2339.4,0.55]
["bitfinex","ETHUSD",1727977088355,4.27441,2339.5,2339.4,0.55]
["bitfinex","ETHUSD",1727977089410,4.27425,2339.6,2339.4,0.55]
["bitfinex","ETHUSD",1727977089711,4.27425,2339.6,2339.5,0.61132156]
["bitfinex","ETHUSD",1727977090262,4.27394,2339.8,2339.5,0.61132156]
["bitfinex","ETHUSD",1727977090559,4.27413,2339.7,2339.6,0.55]
["bitfinex","ETHUSD",1727977090711,4.27385,2339.9,2339.6,0.55]
["bitfinex","ETHUSD",1727977090923,8.54764,2339.9,2339.6,0.61129268]
["bitfinex","ETHUSD",1727977091848,4.27379,2339.9,2339.6,0.61129268]
["bitfinex","ETHUSD",1727977092065,4.27405,2339.7,2339.6,0.61129268]
["bitfinex","ETHUSD",1727977092561,4.27386,2339.8,2339.6,0.61129268]
["bitfinex","ETHUSD",1727977093058,4.27338,2340.1,2339.7,0.8043]
["bitfinex","ETHUSD",1727977093358,4.27361,2340.0,2339.8,0.55]
["bitfinex","ETHUSD",1727977093562,4.27338,2340.1,2339.8,0.55]
["bitfinex","ETHUSD",1727977093715,4.27338,2340.1,2340.0,0.55]
["bitfinex","ETHUSD",1727977093915,5.03037,2340.3,2340.0,0.55]
["bitfinex","ETHUSD",1727977093916,4.27315,2340.2,2340.0,0.55]
["bitfinex","ETHUSD",1727977094119,0.7992,2340.6,2340.0,4.88504362]
["bitfinex","ETHUSD",1727977094120,4.2728,2340.4,2340.0,4.88504362]
["bitfinex","ETHUSD",1727977094445,4.27273,2340.5,2340.2,1.3135]
["bitfinex","ETHUSD",1727977094619,4.27244,2340.6,2340.2,1.3135]
["bitfinex","ETHUSD",1727977094812,4.27215,2340.8,2340.4,4.27276]
["bitfinex","ETHUSD",1727977095017,4.27188,2340.9,2340.5,0.61140927]
["bitfinex","ETHUSD",1727977095261,0.758,2341.2,2340.7,1.3773]
["bitfinex","ETHUSD",1727977095262,4.27142,2341.2,2340.7,1.3773]
["bitfinex","ETHUSD",1727977095578,4.27114,2341.3,2340.9,0.55]
["bitfinex","ETHUSD",1727977095720,4.27104,2341.4,2341.1,0.55]
["bitfinex","ETHUSD",1727977095917,4.27087,2341.5,2341.1,0.55]
["bitfinex","ETHUSD",1727977096127,4.27094,2341.4,2341.3,0.55]
["bitfinex","ETHUSD",1727977096401,4.27094,2341.4,2341.3,0.61117845]
["bitfinex","ETHUSD",1727977096708,4.27094,2341.4,2341.3,0.06117845]
["bitfinex","ETHUSD",1727977097043,4.27195,2340.9,2340.7,0.8273]
["bitfinex","ETHUSD",1727977097329,4.27195,2340.9,2340.8,0.55]
["bitfinex","ETHUSD",1727977097919,4.27195,2340.9,2340.3,0.8098]
["bitfinex","ETHUSD",1727977097920,4.2727,2340.5,2340.3,0.8098]
["bitfinex","ETHUSD",1727977098124,8.54538,2340.5,2340.3,0.8098]
["bitfinex","ETHUSD",1727977098324,4.27264,2340.5,2340.3,0.8098]
["bitfinex","ETHUSD",1727977098517,4.27236,2340.7,2340.3,0.8098]
["bitfinex","ETHUSD",1727977099206,4.27251,2340.6,2340.3,0.8098]
["bitfinex","ETHUSD",1727977099392,4.27251,2340.6,2340.4,0.55]
["bitfinex","ETHUSD",1727977099596,0.854364,2340.9,2340.4,0.55]
["bitfinex","ETHUSD",1727977099793,8.54394,2340.9,2340.4,4.82273]
["bitfinex","ETHUSD",1727977100041,4.27212,2340.8,2340.4,0.55]
["bitfinex","ETHUSD",1727977100257,4.27167,2341.0,2340.4,0.55]
["bitfinex","ETHUSD",1727977100403,4.27225,2340.7,2340.6,0.55]
["bitfinex","ETHUSD",1727977100841,4.27225,2340.7,2340.6,0.61138041]
["bitfinex","ETHUSD",1727977101020,5.426683,2340.7,2340.6,0.61138041]
["bitfinex","ETHUSD",1727977102145,4.27225,2340.7,2340.6,0.61138041]
["bitfinex","ETHUSD",1727977102306,4.27208,2340.8,2340.6,0.61138041]
["bitfinex","ETHUSD",1727977103148,4.27222,2340.7,2340.6,0.61138041]
["bitfinex","ETHUSD",1727977104102,3.0,2340.9,2340.6,0.61138041]
["bitfinex","ETHUSD",1727977104307,8.54422,2340.8,2340.6,0.61138041]
["bitfinex","ETHUSD",1727977104507,4.27204,2340.8,2340.6,0.61138041]
["bitfinex","ETHUSD",1727977104765,8.54418,2340.8,2340.6,0.61138041]
["bitfinex","ETHUSD",1727977105055,4.27222,2340.7,2340.6,0.61138041]
["bitfinex","ETHUSD",1727977105355,4.27179,2341.0,2340.6,0.61138041]
["bitfinex","ETHUSD",1727977105517,4.27186,2340.9,2340.6,0.61138041]
["bitfinex","ETHUSD",1727977105726,4.27179,2341.0,2340.6,0.61138041]
["bitfinex","ETHUSD",1727977105913,4.27143,2341.2,2340.6,0.61138041]
["bitfinex","ETHUSD",1727977105914,4.27151,2341.1,2340.8,0.55]
["bitfinex","ETHUSD",1727977106438,3.7731,2341.4,2341.0,0.55]
["bitfinex","ETHUSD",1727977106439,4.27111,2341.4,2341.0,0.55]
["bitfinex","ETHUSD",1727977106631,4.2712,2341.3,2341.1,0.05896025]
["bitfinex","ETHUSD",1727977106833,4.2712,2341.3,2341.2,0.55]
["bitfinex","ETHUSD",1727977107151,4.2712,2341.3,2341.2,0.60878361]
["bitfinex","ETHUSD",1727977107358,5.125428,2341.3,2341.2,0.05878361]
["bitfinex","ETHUSD",1727977107743,4.27195,2340.9,2340.7,0.8284]
["bitfinex","ETHUSD",1727977108058,4.2725,2340.6,2340.3,0.8058]
["bitfinex","ETHUSD",1727977108257,4.27277,2340.4,2340.3,0.8058]
["bitfinex","ETHUSD",1727977108557,4.27285,2340.4,2339.9,5.07941]
["bitfinex","ETHUSD",1727977108853,4.27266,2340.5,2340.0,4.27347]
["bitfinex","ETHUSD",1727977109065,4.2728,2340.4,2340.0,4.27347]
["bitfinex","ETHUSD",1727977109214,8.09247,2341.2,2339.9,1.313741]
["bitfinex","ETHUSD",1727977109215,4.27235,2340.7,2340.2,4.27313]
["bitfinex","ETHUSD",1727977109420,4.27205,2340.8,2340.5,0.55]
["bitfinex","ETHUSD",1727977109620,4.27205,2340.8,2340.3,0.8058]
["bitfinex","ETHUSD",1727977109621,4.27223,2340.7,2340.4,0.55]
["bitfinex","ETHUSD",1727977110055,4.27206,2340.8,2340.4,4.8227]
["bitfinex","ETHUSD",1727977110263,4.27237,2340.7,2340.4,0.55]
["bitfinex","ETHUSD",1727977111122,4.27235,2340.7,2340.4,0.55]
["bitfinex","ETHUSD",1727977111328,4.27248,2340.6,2340.4,0.55]
["bitfinex","ETHUSD",1727977111965,4.27285,2340.4,2340.0,5.03042]
["bitfinex","ETHUSD",1727977112526,4.27295,2340.3,2340.0,0.757]
["bitfinex","ETHUSD",1727977112835,4.27323,2340.2,2340.0,0.757]
["bitfinex","ETHUSD",1727977113424,0.854483,2340.6,2339.6,3.0]
["bitfinex","ETHUSD",1727977113754,4.27378,2339.9,2339.7,0.7644]
["bitfinex","ETHUSD",1727977113956,4.2731,2340.3,2339.7,0.7644]
["bitfinex","ETHUSD",1727977114261,4.27315,2340.2,2339.8,4.27386]
["bitfinex","ETHUSD",1727977115367,4.27315,2340.2,2339.9,0.05748981]
["bitfinex","ETHUSD",1727977115575,4.2731,2340.3,2340.0,0.55]
["bitfinex","ETHUSD",1727977115947,4.2731,2340.3,2340.2,0.55]
["bitfinex","ETHUSD",1727977116347,4.2725,2340.6,2340.2,0.60740319]
["bitfinex","ETHUSD",1727977116583,4.2725,2340.6,2340.2,1.38430319]
["bitfinex","ETHUSD",1727977116896,4.27274,2340.5,2340.2,1.38430319]
["bitfinex","ETHUSD",1727977117246,4.27285,2340.4,2340.2,1.38430319]
["bitfinex","ETHUSD",1727977118156,4.27295,2340.3,2340.2,1.38430319]
["bitfinex","ETHUSD",1727977118694,4.27254,2340.6,2340.2,0.60740319]
["bitfinex","ETHUSD",1727977119690,4.27272,2340.5,2340.2,0.60740319]
["bitfinex","ETHUSD",1727977120161,4.27279,2340.4,2340.2,0.60740319]
["bitfinex","ETHUSD",1727977120488,4.27272,2340.5,2340.2,0.60740319]
["bitfinex","ETHUSD",1727977120982,4.27238,2340.7,2340.4,0.55]
["bitfinex","ETHUSD",1727977121351,4.27238,2340.7,2340.6,0.55]
["bitfinex","ETHUSD",1727977121784,5.126824,2340.7,2340.6,0.60712226]
["bitfinex","ETHUSD",1727977122001,5.126824,2340.7,2340.6,0.05712226]
["bitfinex","ETHUSD",1727977122502,5.05165,2340.6,2340.1,0.55]
["bitfinex","ETHUSD",1727977122712,4.27327,2340.2,2340.0,0.55]
["bitfinex","ETHUSD",1727977123375,4.27296,2340.3,2340.0,0.55]
["bitfinex","ETHUSD",1727977123991,4.27226,2340.7,2340.0,5.810063]
["bitfinex","ETHUSD",1727977124313,4.27248,2340.6,2340.3,0.55]
["bitfinex","ETHUSD",1727977124816,4.27226,2340.7,2340.2,4.82302]
["bitfinex","ETHUSD",1727977124993,4.27248,2340.6,2340.2,1.3349]
["bitfinex","ETHUSD",1727977125307,4.27295,2340.3,2340.0,0.55]
["bitfinex","ETHUSD",1727977126510,4.27278,2340.4,2340.0,4.82343]
["bitfinex","ETHUSD",1727977126915,8.54474,2340.7,2340.2,0.55]
["bitfinex","ETHUSD",1727977127089,4.27211,2340.8,2340.4,4.82277]
["bitfinex","ETHUSD",1727977127596,4.27224,2340.7,2340.4,0.55]
["bitfinex","ETHUSD",1727977129075,4.27247,2340.6,2340.4,0.55]
["bitfinex","ETHUSD",1727977129282,4.27259,2340.5,2340.4,0.55]
["bitfinex","ETHUSD",1727977130396,4.27259,2340.5,2340.4,0.60707271]
["bitfinex","ETHUSD",1727977131415,0.804,2340.9,2340.4,0.60707271]
["bitfinex","ETHUSD",1727977131416,4.27213,2340.8,2340.4,0.60707271]
["bitfinex","ETHUSD",1727977131625,8.54435,2340.8,2340.4,0.60707271]
["bitfinex","ETHUSD",1727977131830,4.27222,2340.7,2340.4,0.60707271]
["bitfinex","ETHUSD",1727977132423,4.27213,2340.8,2340.4,4.87983271]
["bitfinex","ETHUSD",1727977132610,4.27241,2340.6,2340.4,0.60707271]
["bitfinex","ETHUSD",1727977132981,4.27227,2340.7,2340.4,0.60707271]
["bitfinex","ETHUSD",1727977133208,5.07603,2340.9,2340.4,0.60707271]
["bitfinex","ETHUSD",1727977133396,4.27208,2340.8,2340.4,0.60707271]
["bitfinex","ETHUSD",1727977133590,4.27231,2340.7,2340.4,0.60707271]
["bitfinex","ETHUSD",1727977134320,8.54468,2340.7,2340.4,0.60707271]
["bitfinex","ETHUSD",1727977135019,4.27231,2340.7,2340.4,0.60707271]
["bitfinex","ETHUSD",1727977135578,5.206784,2340.9,2340.5,0.8013]
["bitfinex","ETHUSD",1727977135800,4.27207,2340.8,2340.6,0.55]
["bitfinex","ETHUSD",1727977136029,4.27222,2340.7,2340.6,0.60568074]
["bitfinex","ETHUSD",1727977136181,4.27207,2340.8,2340.6,0.60568074]
["bitfinex","ETHUSD",1727977136900,8.54427,2340.8,2340.6,0.60568074]
["bitfinex","ETHUSD",1727977137126,4.27222,2340.7,2340.6,0.60568074]
["bitfinex","ETHUSD",1727977137931,4.27207,2340.8,2340.6,0.60568074]
["bitfinex","ETHUSD",1727977138335,4.27176,2341.0,2340.6,0.60568074]
["bitfinex","ETHUSD",1727977138532,0.7746,2341.2,2340.8,4.82189]
["bitfinex","ETHUSD",1727977138833,4.27186,2340.9,2340.7,0.55]
["bitfinex","ETHUSD",1727977139139,4.27222,2340.7,2340.6,0.55]
["bitfinex","ETHUSD",1727977140727,4.27222,2340.7,2340.2,5.05913]
["bitfinex","ETHUSD",1727977140728,4.27285,2340.4,2340.2,0.7861]
["bitfinex","ETHUSD",1727977141049,4.27295,2340.3,2339.9,11.73359]
["bitfinex","ETHUSD",1727977141207,4.27315,2340.2,2339.8,5.47664267]
["bitfinex","ETHUSD",1727977141403,4.27315,2340.2,2339.8,5.07573]
["bitfinex","ETHUSD",1727977141800,0.797,2340.5,2339.8,5.07573]
["bitfinex","ETHUSD",1727977141801,4.27332,2340.1,2339.8,0.8019]
["bitfinex","ETHUSD",1727977142040,8.54716,2340.0,2339.6,4.67516984]
["bitfinex","ETHUSD",1727977142240,4.27384,2339.9,2339.5,2.51450334]
["bitfinex","ETHUSD",1727977142443,4.27384,2339.9,2339.5,0.7913]
["bitfinex","ETHUSD",1727977142608,4.27384,2339.9,2339.5,5.06562]
["bitfinex","ETHUSD",1727977143453,4.27354,2340.0,2339.6,4.27412]
["bitfinex","ETHUSD",1727977143749,4.27354,2340.0,2339.5,5.06562]
["bitfinex","ETHUSD",1727977143948,4.27336,2340.1,2339.7,4.27403]
["bitfinex","ETHUSD",1727977144117,4.27336,2340.1,2339.8,0.55]
["bitfinex","ETHUSD",1727977144306,4.27351,2340.0,2339.7,0.55]
["bitfinex","ETHUSD",1727977145011,4.27369,2339.9,2339.6,0.55]
["bitfinex","ETHUSD",1727977145215,4.27369,2339.9,2339.7,0.05629833]
["bitfinex","ETHUSD",1727977145462,4.27386,2339.8,2339.7,0.05629833]
["bitfinex","ETHUSD",1727977145627,4.27386,2339.8,2339.3,5.2226632]
["bitfinex","ETHUSD",1727977145628,4.27386,2339.8,2339.4,4.27457]
["bitfinex","ETHUSD",1727977145955,4.27386,2339.8,2339.5,0.05454154]
["bitfinex","ETHUSD",1727977146622,4.27386,2339.8,2339.6,0.55]
["bitfinex","ETHUSD",1727977147019,4.27367,2340.0,2339.7,0.05448377]
["bitfinex","ETHUSD",1727977147020,4.27372,2339.9,2339.7,0.05448377]
["bitfinex","ETHUSD",1727977147843,4.27386,2339.8,2339.7,0.60448377]
["bitfinex","ETHUSD",1727977148719,4.782172,2339.9,2339.7,0.60448377]
["bitfinex","ETHUSD",1727977148720,0.508452,2339.9,2339.7,0.60448377]
["bitfinex","ETHUSD",1727977148917,0.8236,2340.5,2339.8,0.55]
["bitfinex","ETHUSD",1727977149148,4.27352,2340.0,2339.8,0.55]
["bitfinex","ETHUSD",1727977149458,4.27336,2340.1,2340.0,0.55]
["bitfinex","ETHUSD",1727977149751,4.27336,2340.1,2340.0,0.60439713]
["bitfinex","ETHUSD",1727977150753,4.27314,2340.2,2340.0,0.60439713]
["bitfinex","ETHUSD",1727977150927,8.5464,2340.2,2340.0,0.60439713]
["bitfinex","ETHUSD",1727977151141,4.27332,2340.1,2340.0,0.60439713]
["bitfinex","ETHUSD",1727977151459,4.27332,2340.1,2340.0,0.05439713]
["bitfinex","ETHUSD",1727977151460,5.04892,2340.1,2340.0,0.05439713]
["bitfinex","ETHUSD",1727977151662,5.04892,2340.1,2339.4,0.7623]
["bitfinex","ETHUSD",1727977151819,4.27424,2339.6,2339.5,0.05454154]
["bitfinex","ETHUSD",1727977152024,4.274,2339.8,2339.5,0.05454154]
["bitfinex","ETHUSD",1727977152851,4.27412,2339.7,2339.6,0.55]
["bitfinex","ETHUSD",1727977153063,0.7749,2339.6,2339.3,0.1159932]
["bitfinex","ETHUSD",1727977153287,4.2746,2339.4,2339.3,0.1159932]
["bitfinex","ETHUSD",1727977153470,5.0495,2339.4,2339.3,0.1159932]
["bitfinex","ETHUSD",1727977153675,8.0495,2339.4,2339.3,0.1159932]
["bitfinex","ETHUSD",1727977153977,9.281896,2339.4,2339.3,0.1159932]
["bitfinex","ETHUSD",1727977154487,4.27673,2338.3,2338.1,1.3222435]
["bitfinex","ETHUSD",1727977154653,4.27673,2338.3,2338.0,2.1346435]
["bitfinex","ETHUSD",1727977154847,0.768,2338.8,2338.0,0.8124]
["bitfinex","ETHUSD",1727977155181,3.0,2339.1,2338.0,0.8124]
["bitfinex","ETHUSD",1727977155182,4.27521,2339.1,2338.5,5.08862]
["bitfinex","ETHUSD",1727977155367,5.1004,2339.4,2338.9,4.27551]
["bitfinex","ETHUSD",1727977155682,4.27472,2339.4,2339.0,0.7728]
["bitfinex","ETHUSD",1727977155876,4.2748,2339.3,2339.0,0.7728]
["bitfinex","ETHUSD",1727977156041,4.2746,2339.4,2339.0,0.7728]
["bitfinex","ETHUSD",1727977156242,0.8258,2339.6,2339.1,0.55]
["bitfinex","ETHUSD",1727977156464,0.8258,2339.6,2338.8,0.7897]
["bitfinex","ETHUSD",1727977156465,8.54896,2339.5,2338.9,4.82542]
["bitfinex","ETHUSD",1727977156664,8.54896,2339.5,2338.8,0.7897]
["bitfinex","ETHUSD",1727977156665,0.8258,2339.6,2338.8,0.7897]
["bitfinex","ETHUSD",1727977156870,4.27525,2339.1,2338.8,0.7897]
["bitfinex","ETHUSD",1727977157108,0.8258,2339.6,2338.8,0.7897]
["bitfinex","ETHUSD",1727977157109,4.27498,2339.2,2338.8,0.7897]
["bitfinex","ETHUSD",1727977157510,4.27518,2339.1,2338.8,0.7897]
["bitfinex","ETHUSD",1727977157669,4.27498,2339.2,2338.8,0.7897]
["bitfinex","ETHUSD",1727977157874,8.55004,2339.2,2338.9,0.55]
["bitfinex","ETHUSD",1727977158382,4.27518,2339.1,2338.9,0.55]
["bitfinex","ETHUSD",1727977158706,4.27515,2339.1,2338.9,0.55]
["bitfinex","ETHUSD",1727977159005,4.27567,2338.9,2338.6,0.55]
["bitfinex","ETHUSD",1727977159524,4.27553,2338.9,2338.6,0.55]
["bitfinex","ETHUSD",1727977160317,4.27553,2338.9,2338.8,0.55]
["bitfinex","ETHUSD",1727977160671,4.27553,2338.9,2338.8,0.60201499]
["bitfinex","ETHUSD",1727977161475,5.210108,2338.9,2338.8,0.05201499]
["bitfinex","ETHUSD",1727977161676,5.210108,2338.9,2338.2,0.8219]
["bitfinex","ETHUSD",1727977161677,4.27614,2338.6,2338.2,0.8219]
["bitfinex","ETHUSD",1727977161928,4.27614,2338.6,2338.3,0.05215955]
["bitfinex","ETHUSD",1727977162090,5.05734,2338.6,2338.3,0.05215955]
["bitfinex","ETHUSD",1727977162276,4.27614,2338.6,2338.2,4.27678]
["bitfinex","ETHUSD",1727977162485,8.05684,2338.9,2338.3,4.32865]
["bitfinex","ETHUSD",1727977162786,4.27589,2338.7,2338.3,4.32865]
["bitfinex","ETHUSD",1727977163003,4.27589,2338.7,2338.3,0.05207]
["bitfinex","ETHUSD",1727977163217,4.27589,2338.7,2338.4,0.55]
["bitfinex","ETHUSD",1727977163416,4.27589,2338.7,2338.3,0.55]
["bitfinex","ETHUSD",1727977163721,4.27614,2338.6,2338.4,0.05204556]
["bitfinex","ETHUSD",1727977163949,4.27624,2338.5,2338.4,0.60204556]
["bitfinex","ETHUSD",1727977164100,4.27624,2338.5,2338.4,0.55]
["bitfinex","ETHUSD",1727977164300,4.27624,2338.5,2338.4,0.60252896]
["bitfinex","ETHUSD",1727977164613,5.2120489,2338.5,2338.4,0.60252896]
["bitfinex","ETHUSD",1727977164980,5.2120489,2338.5,2338.4,0.05252896]
["bitfinex","ETHUSD",1727977165397,4.27614,2338.6,2338.1,4.82697]
["bitfinex","ETHUSD",1727977165733,3.7812,2338.9,2338.5,4.82624]
["bitfinex","ETHUSD",1727977165734,4.2756,2338.9,2338.5,4.82624]
["bitfinex","ETHUSD",1727977165895,4.27553,2338.9,2338.5,0.55]
["bitfinex","ETHUSD",1727977166090,4.27548,2339.0,2338.7,0.55]
["bitfinex","ETHUSD",1727977166319,4.27548,2339.0,2338.8,0.05241332]
["bitfinex","ETHUSD",1727977166583,4.27406,2339.7,2338.9,0.55]
["bitfinex","ETHUSD",1727977166584,4.27487,2339.3,2338.9,0.55]
["bitfinex","ETHUSD",1727977166787,5.06739,2339.4,2338.9,5.62149]
["bitfinex","ETHUSD",1727977166986,4.27481,2339.3,2339.1,0.55]
["bitfinex","ETHUSD",1727977167532,4.27481,2339.3,2339.2,0.60229771]
["bitfinex","ETHUSD",1727977168830,4.27461,2339.4,2339.3,0.55]
["bitfinex","ETHUSD",1727977169131,4.27397,2339.8,2339.5,0.55]
["bitfinex","ETHUSD",1727977169334,4.2742,2339.7,2339.5,0.55]
["bitfinex","ETHUSD",1727977169545,0.8262,2340.0,2339.6,0.05203442]
["bitfinex","ETHUSD",1727977169696,4.27381,2339.9,2339.7,0.55]
["bitfinex","ETHUSD",1727977169897,4.27386,2339.8,2339.5,0.55]
["bitfinex","ETHUSD",1727977170112,5.09986,2340.0,2339.5,0.55]
["bitfinex","ETHUSD",1727977170337,4.27389,2339.8,2339.5,0.55]
["bitfinex","ETHUSD",1727977171197,8.54793,2339.8,2339.5,0.55]
["bitfinex","ETHUSD",1727977171398,4.27389,2339.8,2339.5,0.55]
["bitfinex","ETHUSD",1727977171991,4.2734,2340.1,2339.7,0.55]
["bitfinex","ETHUSD",1727977172240,4.27325,2340.2,2339.9,0.55]
["bitfinex","ETHUSD",1727977172938,4.27345,2340.1,2339.6,4.82422]
["bitfinex","ETHUSD",1727977173239,4.27345,2340.1,2339.7,4.274]
["bitfinex","ETHUSD",1727977173408,4.27345,2340.1,2339.8,0.55]
["bitfinex","ETHUSD",1727977173992,4.27312,2340.3,2340.0,0.55]
["bitfinex","ETHUSD",1727977174194,4.27309,2340.3,2340.0,0.55]
["bitfinex","ETHUSD",1727977174393,4.27328,2340.2,2340.0,0.55]
["bitfinex","ETHUSD",1727977175037,4.27332,2340.1,2340.0,0.55]
["bitfinex","ETHUSD",1727977175450,5.127978,2340.1,2340.0,0.60191442]
["bitfinex","ETHUSD",1727977175633,4.27332,2340.1,2340.0,0.60191442]
["bitfinex","ETHUSD",1727977183855,4.27332,2340.1,2340.0,0.05191442]
["bitfinex","ETHUSD",1727977183856,5.10412,2340.1,2340.0,0.05191442]
["bitfinex","ETHUSD",1727977184215,4.27488,2339.3,2339.1,0.793]
["bitfinex","ETHUSD",1727977184416,4.27488,2339.3,2338.5,4.27611]
["bitfinex","ETHUSD",1727977184417,4.27454,2339.5,2338.8,0.793]
["bitfinex","ETHUSD",1727977184732,4.2735,2340.0,2338.8,0.793]
["bitfinex","ETHUSD",1727977184733,4.27529,2339.1,2338.8,0.793]
["bitfinex","ETHUSD",1727977184919,4.2755,2339.0,2338.9,0.051279]
["bitfinex","ETHUSD",1727977185352,4.2755,2339.0,2338.6,4.27605]
["bitfinex","ETHUSD",1727977185568,4.2755,2339.0,2338.9,0.051279]
["bitfinex","ETHUSD",1727977185858,4.2755,2339.0,2338.5,8.55222]
["bitfinex","ETHUSD",1727977186318,5.03495,2339.3,2338.7,4.2758]
["bitfinex","ETHUSD",1727977186664,4.2752,2339.1,2338.7,4.82585]
["bitfinex","ETHUSD",1727977186822,4.27477,2339.4,2338.9,0.55]
["bitfinex","ETHUSD",1727977187016,4.2748,2339.3,2338.9,4.8255]
["bitfinex","ETHUSD",1727977187222,4.27496,2339.2,2339.1,0.55]
["bitfinex","ETHUSD",1727977187761,4.27496,2339.2,2339.1,0.60160154]
["bitfinex","ETHUSD",1727977188633,4.27478,2339.3,2339.1,0.60160154]
["bitfinex","ETHUSD",1727977188823,7.27434,2339.6,2339.1,1.41720154]
["bitfinex","ETHUSD",1727977189021,4.27399,2339.8,2339.4,4.82459]
["bitfinex","ETHUSD",1727977189256,4.27399,2339.8,2339.4,0.55]
["bitfinex","ETHUSD",1727977189423,4.27399,2339.8,2339.6,0.55]
["bitfinex","ETHUSD",1727977189424,4.27414,2339.7,2339.6,0.55]
["bitfinex","ETHUSD",1727977189760,4.27399,2339.8,2339.2,4.27486]
["bitfinex","ETHUSD",1727977189761,4.27486,2339.3,2339.2,0.55]
["bitfinex","ETHUSD",1727977190290,4.27486,2339.3,2339.2,0.60157264]
["bitfinex","ETHUSD",1727977190506,4.27465,2339.4,2339.2,0.60157264]
["bitfinex","ETHUSD",1727977190648,4.27444,2339.5,2339.2,0.60157264]
["bitfinex","ETHUSD",1727977191660,4.27478,2339.3,2339.2,0.60157264]
["bitfinex","ETHUSD",1727977193255,8.07048,2339.3,2339.2,0.05157264]
["bitfinex","ETHUSD",1727977193458,4.27587,2338.7,2338.6,0.7819]
["bitfinex","ETHUSD",1727977193657,4.27587,2338.7,2338.6,0.05201451]
["bitfinex","ETHUSD",1727977193891,4.27516,2339.1,2338.4,0.7721]
["bitfinex","ETHUSD",1727977194100,4.27577,2338.8,2338.5,0.05204342]
["bitfinex","ETHUSD",1727977195194,4.27577,2338.8,2338.6,0.55]
["bitfinex","ETHUSD",1727977195397,4.27587,2338.7,2338.6,0.55]
["bitfinex","ETHUSD",1727977195598,4.27587,2338.7,2338.0,10.46]
["bitfinex","ETHUSD",1727977195599,4.27629,2338.5,2338.1,5.09595]
["bitfinex","ETHUSD",1727977195763,4.27602,2338.7,2338.1,5.09595]
["bitfinex","ETHUSD",1727977196090,4.27602,2338.7,2338.3,4.27661]
["bitfinex","ETHUSD",1727977196290,4.27565,2338.9,2338.3,4.27661]
["bitfinex","ETHUSD",1727977196291,4.27571,2338.8,2338.5,0.8331]
["bitfinex","ETHUSD",1727977196588,4.27553,2338.9,2338.5,5.10934]
["bitfinex","ETHUSD",1727977196754,4.27572,2338.8,2338.5,0.8331]
["bitfinex","ETHUSD",1727977196962,4.27553,2338.9,2338.5,0.8331]
["bitfinex","ETHUSD",1727977197355,8.55119,2338.9,2338.6,0.55]
["bitfinex","ETHUSD",1727977197553,4.27573,2338.8,2338.6,0.55]
["bitfinex","ETHUSD",1727977197754,4.27587,2338.7,2338.6,0.55]
["bitfinex","ETHUSD",1727977198074,4.27617,2338.6,2338.4,0.55]
["bitfinex","ETHUSD",1727977198279,4.27624,2338.5,2338.4,0.55]
["bitfinex","ETHUSD",1727977199661,4.27607,2338.6,2338.4,0.55]
["bitfinex","ETHUSD",1727977200004,4.2759,2338.7,2338.4,0.55]
["bitfinex","ETHUSD",1727977200497,7.27581,2338.8,2338.4,0.55]
["bitfinex","ETHUSD",1727977200703,4.27596,2338.7,2338.4,0.55]
["bitfinex","ETHUSD",1727977201062,4.27624,2338.5,2338.4,0.55]
["bitfinex","ETHUSD",1727977201270,4.27624,2338.5,2338.2,0.55]
["bitfinex","ETHUSD",1727977201468,4.27616,2338.6,2338.2,0.55]
["bitfinex","ETHUSD",1727977201680,4.27616,2338.6,2338.2,4.82678]
["bitfinex","ETHUSD",1727977201996,4.27635,2338.5,2338.2,0.55]
["bitfinex","ETHUSD",1727977202302,4.27606,2338.6,2338.2,4.82677]
["bitfinex","ETHUSD",1727977202468,4.27631,2338.5,2338.2,0.55]
["bitfinex","ETHUSD",1727977202670,4.27661,2338.3,2338.2,0.55]
["bitfinex","ETHUSD",1727977202880,4.27606,2338.6,2337.9,0.8065]
["bitfinex","ETHUSD",1727977203079,8.55338,2338.3,2337.9,0.8065]
["bitfinex","ETHUSD",1727977203310,4.27688,2338.2,2337.9,0.8065]
["bitfinex","ETHUSD",1727977203596,4.27645,2338.4,2338.0,4.27707]
["bitfinex","ETHUSD",1727977203796,0.855258,2338.4,2338.1,4.27696]
["bitfinex","ETHUSD",1727977204007,0.855258,2338.4,2338.0,8.55413]
["bitfinex","ETHUSD",1727977204221,0.855258,2338.4,2338.1,4.82689]
["bitfinex","ETHUSD",1727977204447,4.27613,2338.6,2338.1,4.82689]
["bitfinex","ETHUSD",1727977204593,3.0,2338.6,2338.3,4.82647]
["bitfinex","ETHUSD",1727977205341,4.27564,2338.9,2338.4,0.05263645]
["bitfinex","ETHUSD",1727977205556,4.27564,2338.9,2338.5,0.55]
["bitfinex","ETHUSD",1727977205699,4.27559,2338.9,2338.5,0.55]
["bitfinex","ETHUSD",1727977205903,5.206739,2338.9,2338.6,0.05246666]
["bitfinex","ETHUSD",1727977206315,3.0,2338.9,2338.7,0.55]
["bitfinex","ETHUSD",1727977206505,4.27569,2338.8,2338.2,0.55]
["bitfinex","ETHUSD",1727977206701,4.27572,2338.8,2338.4,4.82634]
["bitfinex","ETHUSD",1727977207442,3.0,2339.1,2338.7,0.55]
["bitfinex","ETHUSD",1727977207642,0.3,2339.0,2338.7,0.55]
["bitfinex","ETHUSD",1727977207849,4.57534,2339.0,2338.7,0.55]
["bitfinex","ETHUSD",1727977208051,3.0,2338.9,2338.7,0.55]
["bitfinex","ETHUSD",1727977208349,3.8218,2339.3,2338.7,4.82575]
["bitfinex","ETHUSD",1727977208350,4.27522,2339.1,2338.7,4.82575]
["bitfinex","ETHUSD",1727977208659,4.27469,2339.4,2338.9,4.82547]
["bitfinex","ETHUSD",1727977208811,5.208034,2339.4,2338.9,4.82547]
["bitfinex","ETHUSD",1727977209012,4.27493,2339.3,2338.9,4.82547]
["bitfinex","ETHUSD",1727977209252,5.207964,2339.4,2339.1,0.55]
["bitfinex","ETHUSD",1727977209409,0.933344,2339.4,2339.1,0.55]
["bitfinex","ETHUSD",1727977209606,4.27465,2339.4,2339.1,0.55]
["bitfinex","ETHUSD",1727977210147,4.27465,2339.4,2339.0,0.55]
["bitfinex","ETHUSD",1727977210443,4.27465,2339.4,2338.9,5.05067]
["bitfinex","ETHUSD",1727977210444,4.27534,2339.0,2338.8,0.55]
["bitfinex","ETHUSD",1727977210627,0.7842,2339.5,2338.8,0.55]
["bitfinex","ETHUSD",1727977210944,8.55084,2339.0,2338.8,0.55]
["bitfinex","ETHUSD",1727977211147,4.2754,2339.0,2338.8,0.55]
["bitfinex","ETHUSD",1727977211706,8.55089,2339.0,2338.8,0.55]
["bitfinex","ETHUSD",1727977212054,4.2754,2339.0,2338.8,0.55]
["bitfinex","ETHUSD",1727977212253,8.55084,2339.0,2338.8,0.55]
["bitfinex","ETHUSD",1727977212541,0.855084,2338.9,2338.8,0.55]
["bitfinex","ETHUSD",1727977212752,4.2754,2339.0,2338.8,0.55]
["bitfinex","ETHUSD",1727977213351,4.27514,2339.2,2338.8,4.82569]
["bitfinex","ETHUSD",1727977213847,4.2747,2339.4,2339.0,4.8253]
["bitfinex","ETHUSD",1727977214359,0.7842,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1727977214360,8.05862,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1727977214525,4.27473,2339.4,2339.2,0.55]
["bitfinex","ETHUSD",1727977214907,5.0587,2339.5,2339.0,4.82532]
["bitfinex","ETHUSD",1727977215214,4.27453,2339.5,2339.2,0.8252]
["bitfinex","ETHUSD",1727977215425,4.27478,2339.3,2339.0,0.55]
["bitfinex","ETHUSD",1727977215624,4.27514,2339.1,2338.7,0.55]
["bitfinex","ETHUSD",1727977215933,4.27533,2339.0,2338.7,0.55]
["bitfinex","ETHUSD",1727977216322,5.07818,2339.3,2338.7,0.55]
["bitfinex","ETHUSD",1727977216645,4.27488,2339.3,2339.0,0.55]
["bitfinex","ETHUSD",1727977216844,7.27462,2339.4,2339.0,4.82532]
["bitfinex","ETHUSD",1727977218647,4.27483,2339.3,2339.0,0.55]
["bitfinex","ETHUSD",1727977218849,7.27462,2339.4,2339.0,0.55]
["bitfinex","ETHUSD",1727977219771,4.27347,2340.1,2339.2,4.82483]
["bitfinex","ETHUSD",1727977219772,4.27399,2339.8,2339.2,4.82483]
["bitfinex","ETHUSD",1727977219982,4.27419,2339.7,2339.3,8.54945]
["bitfinex","ETHUSD",1727977220135,4.27338,2340.1,2339.6,4.27414]
["bitfinex","ETHUSD",1727977220136,4.27345,2340.1,2339.6,4.27414]
["bitfinex","ETHUSD",1727977220350,4.27345,2340.1,2339.7,4.87568453]
["bitfinex","ETHUSD",1727977220540,4.27362,2340.0,2339.7,0.60171453]
["bitfinex","ETHUSD",1727977220935,4.2738,2339.9,2339.7,0.60171453]
["bitfinex","ETHUSD",1727977221136,5.07616,2339.8,2339.7,0.05171453]
["bitfinex","ETHUSD",1727977221351,4.2743,2339.6,2339.3,0.55]
["bitfinex","ETHUSD",1727977221965,4.27375,2339.9,2339.6,0.55]
["bitfinex","ETHUSD",1727977223071,4.27399,2339.8,2339.4,4.82456]
["bitfinex","ETHUSD",1727977223377,4.27407,2339.7,2339.4,0.55]
["bitfinex","ETHUSD",1727977224246,4.27453,2339.5,2339.1,5.08409]
["bitfinex","ETHUSD",1727977224773,4.27433,2339.6,2339.2,4.27496]
["bitfinex","ETHUSD",1727977225243,3.0,2339.6,2339.3,4.27477]
["bitfinex","ETHUSD",1727977225631,4.27407,2339.7,2339.3,4.27477]
["bitfinex","ETHUSD",1727977226073,3.0,2339.9,2339.2,0.55]
["bitfinex","ETHUSD",1727977226328,8.503216,2340.0,2339.5,4.82426]
["bitfinex","ETHUSD",1727977226558,4.27392,2339.8,2339.5,0.55]
["bitfinex","ETHUSD",1727977226772,4.27392,2339.8,2339.4,4.82459]
["bitfinex","ETHUSD",1727977227623,4.27377,2339.9,2339.4,4.82459]
["bitfinex","ETHUSD",1727977227624,4.27368,2339.9,2339.4,4.82446]
["bitfinex","ETHUSD",1727977227919,4.27368,2339.9,2339.6,0.55]
["bitfinex","ETHUSD",1727977228071,3.934944,2339.9,2339.6,4.82422]
["bitfinex","ETHUSD",1727977228637,8.208744,2339.9,2339.6,0.55]
["bitfinex","ETHUSD",1727977229245,4.27388,2339.8,2339.6,0.55]
["bitfinex","ETHUSD",1727977229443,5.5221424,2339.8,2339.6,0.55]
["bitfinex","ETHUSD",1727977230777,1.2482624,2339.8,2339.6,0.55]
["bitfinex","ETHUSD",1727977231888,5.5221424,2339.8,2339.6,0.55]
["bitfinex","ETHUSD",1727977232112,4.27405,2339.7,2339.3,4.27473]
["bitfinex","ETHUSD",1727977232278,5.5221624,2339.8,2339.4,4.82458]
["bitfinex","ETHUSD",1727977232481,4.27414,2339.7,2339.4,0.55]
["bitfinex","ETHUSD",1727977232975,4.27484,2339.3,2338.5,4.27622]
["bitfinex","ETHUSD",1727977233318,4.2754,2339.0,2338.5,5.02732]
["bitfinex","ETHUSD",1727977233910,4.27518,2339.1,2338.6,4.27598]
["bitfinex","ETHUSD",1727977234121,4.27539,2339.0,2338.5,5.02727]
["bitfinex","ETHUSD",1727977234525,4.27539,2339.0,2338.7,0.55]
["bitfinex","ETHUSD",1727977234733,4.27539,2339.0,2338.6,4.27605]
["bitfinex","ETHUSD",1727977235302,5.1731954,2339.0,2338.7,0.05163207]
["bitfinex","ETHUSD",1727977236826,0.8978054,2339.0,2338.7,0.05163207]
["bitfinex","ETHUSD",1727977237228,0.427484,2339.2,2338.7,4.32750207]
["bitfinex","ETHUSD",1727977237430,7.27496,2339.2,2338.7,4.32750207]
["bitfinex","ETHUSD",1727977237926,7.27496,2339.2,2338.8,4.27568]
["bitfinex","ETHUSD",1727977238232,4.27527,2339.1,2338.9,0.05157426]
["bitfinex","ETHUSD",1727977238402,4.27527,2339.1,2338.7,4.27587]
["bitfinex","ETHUSD",1727977238606,4.27527,2339.1,2339.0,0.05154536]
["bitfinex","ETHUSD",1727977238899,5.430293,2339.1,2339.0,0.05154536]
["bitfinex","ETHUSD",1727977239100,3.0,2339.3,2339.0,0.05154536]
["bitfinex","ETHUSD",1727977239330,4.2747,2339.4,2339.0,0.05154536]
["bitfinex","ETHUSD",1727977239919,5.10284,2339.5,2339.1,4.82507]
["bitfinex","ETHUSD",1727977240350,5.10284,2339.5,2339.2,0.05148757]
["bitfinex","ETHUSD",1727977241461,4.27388,2339.8,2339.5,0.55]
["bitfinex","ETHUSD",1727977241677,4.27417,2339.7,2339.5,0.55]
["bitfinex","ETHUSD",1727977241965,4.27417,2339.7,2339.6,0.051372]
["bitfinex","ETHUSD",1727977242733,4.27499,2339.2,2338.8,5.05993]
["bitfinex","ETHUSD",1727977242951,0.42737,2339.8,2338.8,0.7844]
["bitfinex","ETHUSD",1727977242952,4.702719,2339.1,2338.8,0.7844]
["bitfinex","ETHUSD",1727977243155,4.27522,2339.1,2338.8,0.7844]
["bitfinex","ETHUSD",1727977243466,4.27542,2339.0,2338.8,0.7844]
["bitfinex","ETHUSD",1727977243639,4.27542,2339.0,2338.6,4.2759]
["bitfinex","ETHUSD",1727977243963,4.27534,2339.0,2338.6,4.2759]
["bitfinex","ETHUSD",1727977244163,4.27517,2339.1,2338.6,8.55185]
["bitfinex","ETHUSD",1727977244865,4.27517,2339.1,2338.7,0.55]
["bitfinex","ETHUSD",1727977245461,4.27511,2339.2,2338.7,0.55]
["bitfinex","ETHUSD",1727977245666,4.27595,2338.7,2338.3,4.2766]
["bitfinex","ETHUSD",1727977245963,4.27631,2338.5,2338.2,0.7935]
["bitfinex","ETHUSD",1727977246119,4.27631,2338.5,2337.9,4.27727]
["bitfinex","ETHUSD",1727977246327,5.0775,2338.5,2338.0,4.27713]
["bitfinex","ETHUSD",1727977246584,0.8012,2338.5,2337.9,0.55995135]
["bitfinex","ETHUSD",1727977246838,4.27659,2338.4,2337.9,4.83721135]
["bitfinex","ETHUSD",1727977246978,4.27659,2338.4,2338.0,4.27714]
["bitfinex","ETHUSD",1727977247484,4.27659,2338.4,2338.1,0.55]
["bitfinex","ETHUSD",1727977248088,4.27655,2338.4,2338.0,0.55]
["bitfinex","ETHUSD",1727977248295,4.27673,2338.3,2338.0,0.55]
["bitfinex","ETHUSD",1727977248478,4.27746,2337.9,2337.5,0.8182]
["bitfinex","ETHUSD",1727977248681,4.27773,2337.7,2337.5,0.8182]
["bitfinex","ETHUSD",1727977248996,4.27735,2337.9,2337.4,4.27815]
["bitfinex","ETHUSD",1727977249319,5.07844,2338.0,2337.4,4.27813]
["bitfinex","ETHUSD",1727977249504,4.27742,2337.9,2337.4,4.27813]
["bitfinex","ETHUSD",1727977249815,9.35571,2338.0,2337.4,4.27813]
["bitfinex","ETHUSD",1727977249979,9.35571,2338.0,2337.5,4.27799]
["bitfinex","ETHUSD",1727977250180,5.07844,2338.0,2337.5,4.32110223]
["bitfinex","ETHUSD",1727977250372,0.8012,2338.0,2337.5,4.32110223]
["bitfinex","ETHUSD",1727977250587,4.27739,2337.9,2337.6,0.55]
["bitfinex","ETHUSD",1727977250836,4.27739,2337.9,2337.6,0.5930833]
["bitfinex","ETHUSD",1727977251018,5.07853,2338.0,2337.6,0.5930833]
["bitfinex","ETHUSD",1727977251193,5.07852,2338.0,2337.6,0.5930833]
["bitfinex","ETHUSD",1727977251631,4.27736,2337.9,2337.6,0.5930833]
["bitfinex","ETHUSD",1727977251831,9.35582,2338.0,2337.6,0.5930833]
["bitfinex","ETHUSD",1727977252130,9.790132,2338.0,2337.6,0.5930833]
["bitfinex","ETHUSD",1727977252332,7.27697,2338.1,2337.7,0.7988]
["bitfinex","ETHUSD",1727977252537,4.27725,2338.0,2337.7,0.7988]
["bitfinex","ETHUSD",1727977252910,4.27725,2338.0,2337.8,0.04368728]
["bitfinex","ETHUSD",1727977253304,4.277,2338.1,2337.7,0.7988]
["bitfinex","ETHUSD",1727977253519,4.277,2338.1,2337.9,0.04365835]
["bitfinex","ETHUSD",1727977253703,5.513763,2338.1,2337.8,0.04368728]
["bitfinex","ETHUSD",1727977253920,4.2768,2338.2,2338.0,0.04362495]
["bitfinex","ETHUSD",1727977254125,4.2768,2338.2,2337.9,0.04365388]
["bitfinex","ETHUSD",1727977254329,4.27652,2338.4,2338.0,0.55]
["bitfinex","ETHUSD",1727977254643,0.7953,2338.8,2338.0,0.55]
["bitfinex","ETHUSD",1727977254801,4.27613,2338.6,2338.1,4.27695]
["bitfinex","ETHUSD",1727977255001,4.27638,2338.5,2338.1,0.8326]
["bitfinex","ETHUSD",1727977255320,5.07116,2338.8,2338.1,5.10946]
["bitfinex","ETHUSD",1727977255519,4.27609,2338.6,2338.1,5.10955]
["bitfinex","ETHUSD",1727977255741,4.27633,2338.5,2338.1,5.10955]
["bitfinex","ETHUSD",1727977256035,4.27588,2338.7,2338.4,0.55]
["bitfinex","ETHUSD",1727977256337,4.2761,2338.6,2338.3,0.55]
["bitfinex","ETHUSD",1727977256709,3.0,2338.9,2338.3,0.55]
["bitfinex","ETHUSD",1727977256907,3.0,2338.7,2338.3,4.82659]
["bitfinex","ETHUSD",1727977257333,7.27566,2338.9,2338.3,4.8266]
["bitfinex","ETHUSD",1727977257548,4.27572,2338.8,2338.5,0.55]
["bitfinex","ETHUSD",1727977257842,4.27572,2338.8,2338.4,4.27635]
["bitfinex","ETHUSD",1727977257843,4.27608,2338.6,2338.4,0.55]
["bitfinex","ETHUSD",1727977258146,4.27562,2338.9,2338.3,4.82651]
["bitfinex","ETHUSD",1727977258302,4.27542,2339.0,2338.6,0.55]
["bitfinex","ETHUSD",1727977258640,4.27557,2338.9,2338.6,0.55]
["bitfinex","ETHUSD",1727977258798,4.27582,2338.8,2338.5,0.55]
["bitfinex","ETHUSD",1727977259422,4.27499,2339.2,2338.5,0.55]
["bitfinex","ETHUSD",1727977259423,4.2756,2338.9,2338.5,0.55]
["bitfinex","ETHUSD",1727977259639,4.27534,2339.0,2338.5,0.55]
["bitfinex","ETHUSD",1727977259940,4.27558,2338.9,2338.6,0.04299966]
["bitfinex","ETHUSD",1727977260126,4.27534,2339.0,2338.6,4.31904966]
["bitfinex","ETHUSD",1727977260493,4.27534,2339.0,2338.7,0.55]
["bitfinex","ETHUSD",1727977260732,4.27569,2338.8,2338.6,0.04299966]
["bitfinex","ETHUSD",1727977260938,4.27567,2338.9,2338.5,0.55]
["bitfinex","ETHUSD",1727977261121,4.27624,2338.5,2338.0,4.27708]
["bitfinex","ETHUSD",1727977261545,4.27643,2338.4,2338.0,4.27708]
["bitfinex","ETHUSD",1727977261712,4.27624,2338.5,2338.1,4.27697]
["bitfinex","ETHUSD",1727977262347,4.27624,2338.5,2338.2,0.55]
["bitfinex","ETHUSD",1727977262641,8.55258,2338.5,2338.2,0.55]
["bitfinex","ETHUSD",1727977262801,4.27624,2338.5,2338.2,0.55]
["bitfinex","ETHUSD",1727977263343,4.27624,2338.6,2338.2,4.82671]
["bitfinex","ETHUSD",1727977263840,5.04296,2339.0,2338.4,4.2763]
["bitfinex","ETHUSD",1727977264057,12.01136,2339.8,2338.3,0.8312]
["bitfinex","ETHUSD",1727977264058,0.7675,2339.3,2338.5,0.55]
["bitfinex","ETHUSD",1727977264197,4.2754,2339.0,2338.6,4.2759]
["bitfinex","ETHUSD",1727977264398,4.27516,2339.1,2338.7,4.27576]
["bitfinex","ETHUSD",1727977264613,4.27516,2339.1,2338.7,0.7897]
["bitfinex","ETHUSD",1727977264815,4.27533,2339.0,2338.7,0.7897]
["bitfinex","ETHUSD",1727977265252,4.27552,2338.9,2338.8,0.04289266]
["bitfinex","ETHUSD",1727977265618,5.130379,2339.0,2338.5,4.82615]
["bitfinex","ETHUSD",1727977265833,4.27533,2339.0,2338.8,0.04289266]
["bitfinex","ETHUSD",1727977266050,4.27533,2339.0,2338.6,4.27605]
["bitfinex","ETHUSD",1727977266051,8.55077,2339.0,2338.6,4.27605]
["bitfinex","ETHUSD",1727977266352,8.55077,2339.0,2338.9,0.04286376]
["bitfinex","ETHUSD",1727977266526,4.27533,2339.0,2338.6,4.27602]
["bitfinex","ETHUSD",1727977267016,8.55081,2339.0,2338.7,0.04292157]
["bitfinex","ETHUSD",1727977267421,4.27533,2339.0,2338.7,0.04292157]
["bitfinex","ETHUSD",1727977267807,4.27513,2339.2,2338.8,0.7914]
["bitfinex","ETHUSD",1727977267808,4.27517,2339.1,2338.8,0.7914]
["bitfinex","ETHUSD",1727977268007,4.27517,2339.1,2338.8,0.83429266]
["bitfinex","ETHUSD",1727977268254,4.27517,2339.1,2338.8,0.04289266]
["bitfinex","ETHUSD",1727977268255,4.27537,2339.0,2338.8,0.04289266]
["bitfinex","ETHUSD",1727977268549,4.27551,2338.9,2338.5,5.61756]
["bitfinex","ETHUSD",1727977268849,4.27551,2338.9,2338.6,0.042946]
["bitfinex","ETHUSD",1727977269306,4.27537,2339.0,2338.6,4.318916]
["bitfinex","ETHUSD",1727977269963,4.27571,2338.8,2338.6,0.042946]
["bitfinex","ETHUSD",1727977270322,4.27571,2338.8,2338.4,4.27639]
["bitfinex","ETHUSD",1727977270574,4.27547,2339.0,2338.7,0.04140456]
["bitfinex","ETHUSD",1727977270859,4.27564,2338.9,2338.8,0.04137565]
["bitfinex","ETHUSD",1727977271055,4.2755,2339.0,2338.8,0.04137565]
["bitfinex","ETHUSD",1727977271256,4.27551,2338.9,2338.6,0.55]
["bitfinex","ETHUSD",1727977271430,4.27595,2338.7,2338.3,5.05512]
["bitfinex","ETHUSD",1727977271959,4.27606,2338.6,2338.3,0.7786]
["bitfinex","ETHUSD",1727977272155,4.27592,2338.7,2338.3,5.0552]
["bitfinex","ETHUSD",1727977272855,4.27602,2338.7,2338.3,0.7786]
["bitfinex","ETHUSD",1727977273081,4.27602,2338.7,2337.8,4.27751]
["bitfinex","ETHUSD",1727977273082,4.27708,2338.1,2337.8,0.7604]
["bitfinex","ETHUSD",1727977273266,8.5542,2338.1,2337.7,4.27763]
["bitfinex","ETHUSD",1727977273443,4.27708,2338.1,2337.7,4.27763]
["bitfinex","ETHUSD",1727977273631,4.27726,2338.0,2337.6,4.27785]
["bitfinex","ETHUSD",1727977273972,4.27726,2338.0,2337.6,8.55565]
["bitfinex","ETHUSD",1727977274141,4.27726,2338.0,2337.6,4.2778]
["bitfinex","ETHUSD",1727977274483,4.27726,2338.0,2337.7,0.55]
["bitfinex","ETHUSD",1727977274966,4.27724,2338.0,2337.6,4.27773]
["bitfinex","ETHUSD",1727977277164,5.09179,2338.4,2337.8,0.55]
["bitfinex","ETHUSD",1727977277165,5.09184,2338.4,2337.8,0.55]
["bitfinex","ETHUSD",1727977277469,4.27687,2338.2,2337.8,4.82745]
["bitfinex","ETHUSD",1727977277833,3.0,2338.2,2337.8,4.82745]
["bitfinex","ETHUSD",1727977278238,3.0,2338.2,2337.8,4.82743]
["bitfinex","ETHUSD",1727977278487,4.27705,2338.1,2337.7,4.2777]
["bitfinex","ETHUSD",1727977278854,4.27723,2338.0,2337.7,0.55]
["bitfinex","ETHUSD",1727977279358,4.27723,2338.0,2337.6,4.27779]
["bitfinex","ETHUSD",1727977279359,4.27753,2337.8,2337.6,0.55]
["bitfinex","ETHUSD",1727977279557,4.27753,2337.8,2337.5,0.55]
["bitfinex","ETHUSD",1727977279772,4.27778,2337.7,2337.3,6.36190903]
["bitfinex","ETHUSD",1727977279988,4.27842,2337.4,2337.2,1.33061903]
["bitfinex","ETHUSD",1727977280169,4.27845,2337.3,2337.0,1.33061903]
["bitfinex","ETHUSD",1727977280491,4.27845,2337.3,2336.9,1.44661223]
["bitfinex","ETHUSD",1727977280689,4.27845,2337.3,2336.9,5.72573223]
["bitfinex","ETHUSD",1727977281155,3.0,2337.4,2337.0,4.27894]
["bitfinex","ETHUSD",1727977281489,7.2781,2337.5,2337.1,0.55]
["bitfinex","ETHUSD",1727977281697,4.232354,2337.5,2336.9,1.44661223]
["bitfinex","ETHUSD",1727977281989,4.232354,2337.5,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977281990,0.7674,2337.0,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977282149,5.04639,2337.0,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977283162,8.04639,2337.0,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977283450,9.278925,2337.0,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977284341,4.999935,2337.0,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977284545,3.0,2337.0,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977284787,3.0,2337.1,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977284951,0.7786,2337.3,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977285149,0.7786,2337.7,2336.9,0.9081932]
["bitfinex","ETHUSD",1727977285356,4.27814,2337.5,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977285553,4.27899,2337.0,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977287459,5.05749,2337.1,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977287662,4.27899,2337.0,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977288091,5.05749,2337.1,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977288399,0.7786,2337.1,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977288599,3.0,2337.2,2336.9,4.3951532]
["bitfinex","ETHUSD",1727977288985,3.0,2337.3,2336.9,8.6742132]
["bitfinex","ETHUSD",1727977289187,4.2793784,2337.3,2336.9,4.3950532]
["bitfinex","ETHUSD",1727977289388,3.8096,2337.4,2337.0,4.27893]
["bitfinex","ETHUSD",1727977289797,4.27811,2337.5,2337.0,4.27893]
["bitfinex","ETHUSD",1727977289798,3.0,2337.6,2337.2,4.27852]
["bitfinex","ETHUSD",1727977289971,8.07928,2337.6,2337.1,4.27871]
["bitfinex","ETHUSD",1727977290173,3.8013,2337.6,2337.1,4.27871]
["bitfinex","ETHUSD",1727977290399,3.0,2337.4,2337.1,4.27871]
["bitfinex","ETHUSD",1727977290821,3.8013,2337.6,2337.1,4.27871]
["bitfinex","ETHUSD",1727977291108,3.8013,2337.6,2337.0,0.7833]
["bitfinex","ETHUSD",1727977291109,0.807902,2337.6,2337.3,4.27842]
["bitfinex","ETHUSD",1727977291322,4.27753,2337.8,2337.3,4.27842]
["bitfinex","ETHUSD",1727977291482,0.8067,2337.9,2337.0,0.7833]
["bitfinex","ETHUSD",1727977291669,4.27806,2337.6,2337.1,4.27872]
["bitfinex","ETHUSD",1727977291869,0.855582,2337.6,2337.2,4.27861]
["bitfinex","ETHUSD",1727977292062,4.27774,2337.7,2337.3,4.27835]
["bitfinex","ETHUSD",1727977292675,5.08408,2337.9,2337.4,4.27824]
["bitfinex","ETHUSD",1727977292676,3.0,2337.8,2337.4,4.27824]
["bitfinex","ETHUSD",1727977292983,3.0,2337.8,2337.5,0.7709]
["bitfinex","ETHUSD",1727977293169,4.27724,2338.0,2337.6,4.27788]
["bitfinex","ETHUSD",1727977293469,4.27747,2337.9,2337.5,0.7709]
["bitfinex","ETHUSD",1727977293668,4.705357,2337.8,2337.3,5.07293]
["bitfinex","ETHUSD",1727977294165,4.705357,2337.8,2337.4,4.27822]
["bitfinex","ETHUSD",1727977294481,0.427747,2337.8,2337.4,4.27822]
["bitfinex","ETHUSD",1727977294681,4.27717,2338.0,2337.3,0.7945]
["bitfinex","ETHUSD",1727977294996,3.0,2338.1,2337.6,4.2778]
["bitfinex","ETHUSD",1727977295306,7.27716,2338.0,2337.7,0.05673815]
["bitfinex","ETHUSD",1727977295468,3.0,2338.2,2337.8,0.7582]
["bitfinex","ETHUSD",1727977295688,5.06946,2338.4,2337.8,5.03555]
["bitfinex","ETHUSD",1727977295886,0.934581,2338.3,2338.0,4.27704]
["bitfinex","ETHUSD",1727977296082,5.211191,2338.3,2337.9,4.33397136]
["bitfinex","ETHUSD",1727977296286,5.211191,2338.3,2338.1,0.05656458]
["bitfinex","ETHUSD",1727977296509,4.27718,2338.0,2337.6,4.27772]
["bitfinex","ETHUSD",1727977296736,4.27718,2338.0,2337.5,5.04885]
["bitfinex","ETHUSD",1727977297044,8.5542,2338.1,2337.6,4.27781]
["bitfinex","ETHUSD",1727977297193,3.0,2338.2,2337.7,4.27769]
["bitfinex","ETHUSD",1727977297389,3.0,2338.2,2337.6,0.55]
["bitfinex","ETHUSD",1727977297627,3.7929,2338.4,2338.0,5.04781]
["bitfinex","ETHUSD",1727977297828,3.0,2338.3,2337.7,0.7708]
["bitfinex","ETHUSD",1727977298012,7.27668,2338.3,2337.8,4.27736]
["bitfinex","ETHUSD",1727977298191,7.27668,2338.3,2337.2,0.7708]
["bitfinex","ETHUSD",1727977298192,3.0,2337.8,2337.2,0.7708]
["bitfinex","ETHUSD",1727977298391,7.27763,2337.8,2337.2,5.04941]
["bitfinex","ETHUSD",1727977298627,4.27771,2337.7,2337.2,5.04941]
["bitfinex","ETHUSD",1727977298933,4.27789,2337.6,2337.2,5.04941]
["bitfinex","ETHUSD",1727977299151,3.0,2337.4,2336.9,0.8867932]
["bitfinex","ETHUSD",1727977299305,4.27844,2337.3,2336.9,5.1658632]
["bitfinex","ETHUSD",1727977299820,3.0,2337.4,2337.0,4.2789]
["bitfinex","ETHUSD",1727977300242,7.27831,2337.4,2337.0,4.2789]
["bitfinex","ETHUSD",1727977300732,3.0,2337.4,2337.0,4.2789]
["bitfinex","ETHUSD",1727977300942,3.0,2337.4,2337.1,4.27878]
["bitfinex","ETHUSD",1727977301237,3.0,2337.6,2337.3,4.27834]
["bitfinex","ETHUSD",1727977301391,4.27788,2337.7,2337.2,4.27854]
["bitfinex","ETHUSD",1727977301589,7.27742,2337.9,2337.4,0.7659]
["bitfinex","ETHUSD",1727977301824,4.27767,2337.8,2337.4,0.7659]
["bitfinex","ETHUSD",1727977302020,4.27767,2337.8,2337.4,5.04414]
["bitfinex","ETHUSD",1727977302438,3.805842,2337.9,2337.6,4.27785]
["bitfinex","ETHUSD",1727977302603,3.0,2337.9,2337.4,0.7659]
["bitfinex","ETHUSD",1727977302937,3.0,2337.9,2337.5,8.55594]
["bitfinex","ETHUSD",1727977303140,4.27761,2337.8,2337.4,5.04412]
["bitfinex","ETHUSD",1727977303707,3.0,2338.0,2337.4,5.04412]
["bitfinex","ETHUSD",1727977303932,4.27741,2337.9,2337.4,5.04412]
["bitfinex","ETHUSD",1727977304400,4.27735,2337.9,2337.5,4.27797]
["bitfinex","ETHUSD",1727977304860,3.781,2338.1,2337.6,4.27785]
["bitfinex","ETHUSD",1727977305013,4.27727,2338.0,2337.5,8.55595]
["bitfinex","ETHUSD",1727977305361,7.27734,2337.9,2337.5,4.27797]
["bitfinex","ETHUSD",1727977305510,4.27719,2338.0,2337.6,4.27787]
["bitfinex","ETHUSD",1727977305714,3.0,2337.9,2337.6,4.27787]
["bitfinex","ETHUSD",1727977306199,3.0,2337.9,2337.5,4.27797]
["bitfinex","ETHUSD",1727977306402,3.0,2337.9,2337.5,8.55596]
["bitfinex","ETHUSD",1727977306602,7.27739,2337.9,2337.5,4.27797]
["bitfinex","ETHUSD",1727977306897,3.0,2338.0,2337.6,4.27779]
["bitfinex","ETHUSD",1727977307909,3.727708,2338.0,2337.4,5.04408]
["bitfinex","ETHUSD",1727977308105,4.27743,2337.9,2337.5,4.27799]
["bitfinex","ETHUSD",1727977308747,4.27734,2337.9,2337.5,4.27804]
["bitfinex","ETHUSD",1727977309108,5.09435,2337.8,2337.3,4.27828]
["bitfinex","ETHUSD",1727977309450,4.27781,2337.7,2337.3,4.27828]
["bitfinex","ETHUSD",1727977310229,4.27781,2337.7,2337.4,0.05670053]
["bitfinex","ETHUSD",1727977310439,9.37201,2337.8,2337.4,4.33488053]
["bitfinex","ETHUSD",1727977310638,5.09435,2337.8,2337.4,4.33488053]
["bitfinex","ETHUSD",1727977310933,5.09425,2337.8,2337.4,4.33494053]
["bitfinex","ETHUSD",1727977311323,4.27729,2338.0,2337.6,4.27781]
["bitfinex","ETHUSD",1727977311324,4.27723,2338.0,2337.6,4.27781]
["bitfinex","ETHUSD",1727977311534,4.27723,2338.0,2337.5,0.7892]
["bitfinex","ETHUSD",1727977311535,4.27741,2337.9,2337.5,5.06724]
["bitfinex","ETHUSD",1727977311705,4.27741,2337.9,2337.7,0.05657032]
["bitfinex","ETHUSD",1727977311921,8.55455,2338.0,2337.6,4.33449372]
["bitfinex","ETHUSD",1727977312242,8.55455,2338.0,2337.7,0.05657032]
["bitfinex","ETHUSD",1727977312448,9.792755,2338.0,2337.7,0.05657032]
["bitfinex","ETHUSD",1727977313108,4.27737,2337.9,2337.7,0.05657032]
["bitfinex","ETHUSD",1727977313327,4.27752,2337.8,2337.7,0.05657032]
["bitfinex","ETHUSD",1727977313521,4.27737,2337.9,2337.5,4.27798]
["bitfinex","ETHUSD",1727977313752,4.27736,2337.9,2337.7,0.05626825]
["bitfinex","ETHUSD",1727977314052,4.27736,2337.9,2337.6,0.05631165]
["bitfinex","ETHUSD",1727977314258,4.27736,2337.9,2337.8,0.05623157]
["bitfinex","ETHUSD",1727977314450,4.27736,2337.9,2337.7,0.05627497]
["bitfinex","ETHUSD",1727977314751,4.27736,2337.9,2337.5,8.55595]
["bitfinex","ETHUSD",1727977314752,4.27736,2337.9,2337.8,0.05623157]
["bitfinex","ETHUSD",1727977315063,8.215566,2337.9,2337.8,0.05623157]
["bitfinex","ETHUSD",1727977315224,4.27853,2337.3,2337.0,0.7929]
["bitfinex","ETHUSD",1727977315415,0.7952,2337.6,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977315416,5.03061,2337.2,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977315754,4.27899,2337.0,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977316664,4.27844,2337.3,2336.9,5.2172332]
["bitfinex","ETHUSD",1727977316809,4.27844,2337.3,2336.9,5.2171732]
["bitfinex","ETHUSD",1727977317012,3.0,2337.4,2337.1,4.27879]
["bitfinex","ETHUSD",1727977317312,3.0,2337.4,2336.9,0.9380932]
["bitfinex","ETHUSD",1727977317313,3.0,2337.4,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977317541,4.2789,2337.1,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977317739,4.27852,2337.3,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977317942,4.27852,2337.3,2336.9,4.3951532]
["bitfinex","ETHUSD",1727977318557,3.0,2337.5,2337.0,0.8221]
["bitfinex","ETHUSD",1727977318722,4.27809,2337.5,2337.0,5.10095]
["bitfinex","ETHUSD",1727977318926,4.27854,2337.3,2337.0,0.8221]
["bitfinex","ETHUSD",1727977319138,4.27854,2337.3,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977319139,4.27869,2337.2,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977319755,3.0,2337.4,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977319965,4.27873,2337.2,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977320148,4.2789,2337.1,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977320355,4.27899,2337.0,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977320651,4.2789,2337.1,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977321260,4.27899,2337.0,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977321918,5.06859,2337.0,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977322769,8.06859,2337.0,2336.9,0.1159932]
["bitfinex","ETHUSD",1727977323741,4.28047,2336.2,2335.7,1.33061903]
["bitfinex","ETHUSD",1727977323970,4.28047,2336.2,2335.8,0.8295]
["bitfinex","ETHUSD",1727977324360,4.281,2335.9,2335.7,1.33061903]
["bitfinex","ETHUSD",1727977324530,4.28137,2335.7,2335.6,1.33061903]
["bitfinex","ETHUSD",1727977324857,4.28118,2335.8,2335.6,1.33061903]
["bitfinex","ETHUSD",1727977325378,3.0,2336.1,2335.7,1.33061903]
["bitfinex","ETHUSD",1727977325691,3.0,2336.3,2335.8,0.7726]
["bitfinex","ETHUSD",1727977325853,3.0,2336.3,2335.9,4.28085]
["bitfinex","ETHUSD",1727977326040,4.27986,2336.6,2336.1,4.28046]
["bitfinex","ETHUSD",1727977326486,0.8254,2336.7,2336.2,4.28037]
["bitfinex","ETHUSD",1727977326692,4.27948,2336.8,2336.3,0.8307]
["bitfinex","ETHUSD",1727977326991,8.55894,2336.8,2336.3,5.11096]
["bitfinex","ETHUSD",1727977327280,4.27946,2336.8,2336.3,5.11094]
["bitfinex","ETHUSD",1727977327471,4.27973,2336.6,2336.3,0.8307]
["bitfinex","ETHUSD",1727977328383,4.27971,2336.7,2336.3,0.8307]
["bitfinex","ETHUSD",1727977328590,4.27983,2336.6,2336.3,0.8307]
["bitfinex","ETHUSD",1727977328788,8.55938,2336.7,2336.3,0.8307]
["bitfinex","ETHUSD",1727977328948,4.27969,2336.7,2336.3,0.8307]
["bitfinex","ETHUSD",1727977329470,8.55937,2336.7,2336.3,0.8307]
["bitfinex","ETHUSD",1727977329787,5.10023,2337.1,2336.4,0.55]
["bitfinex","ETHUSD",1727977329971,4.27901,2337.0,2336.6,0.55]
["bitfinex","ETHUSD",1727977330176,4.27901,2337.0,2336.7,0.8285]
["bitfinex","ETHUSD",1727977330479,0.7849,2337.4,2336.4,5.10848]
["bitfinex","ETHUSD",1727977330687,4.27926,2336.9,2336.4,6.64785467]
["bitfinex","ETHUSD",1727977330890,4.27899,2337.0,2336.5,4.27987]
["bitfinex","ETHUSD",1727977331191,4.27926,2336.9,2336.5,0.55]
["bitfinex","ETHUSD",1727977331539,4.27899,2337.0,2336.5,4.82989]
["bitfinex","ETHUSD",1727977331744,4.27899,2337.0,2336.6,4.2796]
["bitfinex","ETHUSD",1727977332041,3.7849,2337.4,2336.8,0.8285]
["bitfinex","ETHUSD",1727977332388,0.7849,2337.6,2336.8,10.17370471]
["bitfinex","ETHUSD",1727977332569,4.27835,2337.4,2336.9,4.82914]
["bitfinex","ETHUSD",1727977332779,5.0628,2337.6,2337.1,4.27876]
["bitfinex","ETHUSD",1727977332985,4.27809,2337.5,2337.1,4.27876]
["bitfinex","ETHUSD",1727977333194,4.2779,2337.6,2337.1,4.27876]
["bitfinex","ETHUSD",1727977333353,4.27815,2337.5,2337.2,0.7918]
["bitfinex","ETHUSD",1727977333544,3.0,2337.5,2337.2,0.7918]
["bitfinex","ETHUSD",1727977333747,3.0,2337.5,2337.2,5.07041]
["bitfinex","ETHUSD",1727977333954,7.27778,2337.7,2337.2,5.07041]
["bitfinex","ETHUSD",1727977334300,4.2768,2338.2,2337.5,4.27799]
["bitfinex","ETHUSD",1727977334448,4.27706,2338.1,2337.6,5.081]
["bitfinex","ETHUSD",1727977334860,5.03144,2338.3,2337.6,5.081]
["bitfinex","ETHUSD",1727977334861,4.27725,2338.0,2337.6,0.8032]
["bitfinex","ETHUSD",1727977335145,4.27707,2338.1,2337.7,4.27769]
["bitfinex","ETHUSD",1727977335341,4.27707,2338.1,2337.6,5.08107]
["bitfinex","ETHUSD",1727977335787,4.27707,2338.1,2337.7,4.2777]
["bitfinex","ETHUSD",1727977335944,4.27707,2338.1,2337.6,5.08108]
["bitfinex","ETHUSD",1727977336384,4.27716,2338.0,2337.6,0.8032]
["bitfinex","ETHUSD",1727977336583,4.27707,2338.1,2337.7,4.27768]
["bitfinex","ETHUSD",1727977336782,4.27674,2338.3,2337.7,4.785768]
["bitfinex","ETHUSD",1727977336783,4.2768,2338.2,2337.7,4.785768]
["bitfinex","ETHUSD",1727977336989,4.27698,2338.1,2337.7,0.508088]
["bitfinex","ETHUSD",1727977337185,4.27679,2338.2,2337.7,4.785658]
["bitfinex","ETHUSD",1727977337393,3.13611883,2338.5,2337.9,5.09024]
["bitfinex","ETHUSD",1727977337394,4.27643,2338.4,2337.9,5.09024]
["bitfinex","ETHUSD",1727977337759,1.24503288,2338.4,2337.9,0.813]
["bitfinex","ETHUSD",1727977337961,4.27668,2338.3,2337.9,0.813]
["bitfinex","ETHUSD",1727977338167,4.277,2338.1,2337.9,0.813]
["bitfinex","ETHUSD",1727977338457,4.2768,2338.2,2337.9,0.813]
["bitfinex","ETHUSD",1727977338659,4.27698,2338.1,2337.9,0.813]
["bitfinex","ETHUSD",1727977339784,4.27698,2338.1,2337.7,0.55]
["bitfinex","ETHUSD",1727977340998,4.27674,2338.3,2337.7,0.55]
["bitfinex","ETHUSD",1727977340999,4.27674,2338.3,2337.8,4.2775]
["bitfinex","ETHUSD",1727977341169,8.55348,2338.3,2337.8,4.2775]
["bitfinex","ETHUSD",1727977341901,4.27679,2338.2,2337.8,4.2775]
["bitfinex","ETHUSD",1727977342352,4.2768,2338.2,2337.7,9.10528]
["bitfinex","ETHUSD",1727977342866,4.2768,2338.2,2337.7,4.82758]
["bitfinex","ETHUSD",1727977343292,4.27762,2337.8,2337.6,0.8197]
["bitfinex","ETHUSD",1727977343491,4.27762,2337.8,2337.3,4.27834]
["bitfinex","ETHUSD",1727977343492,0.427762,2337.7,2337.3,0.7676]
["bitfinex","ETHUSD",1727977343706,4.27799,2337.6,2337.3,0.7676]
["bitfinex","ETHUSD",1727977344292,4.27772,2337.7,2337.3,0.7676]
["bitfinex","ETHUSD",1727977344897,4.278,2337.6,2337.3,0.7676]
["bitfinex","ETHUSD",1727977345083,4.27856,2337.3,2337.1,0.8002]
["bitfinex","ETHUSD",1727977345403,0.4278,2337.5,2337.1,5.07892]
["bitfinex","ETHUSD",1727977345404,4.70598,2337.5,2337.1,5.07892]
["bitfinex","ETHUSD",1727977345699,4.27818,2337.5,2337.1,5.07892]
["bitfinex","ETHUSD",1727977345904,4.27826,2337.4,2337.1,0.8002]
["bitfinex","ETHUSD",1727977346100,4.27809,2337.5,2337.1,0.8002]
["bitfinex","ETHUSD",1727977346402,8.55629,2337.5,2337.1,0.8002]
["bitfinex","ETHUSD",1727977346600,5.209829,2337.5,2337.1,0.8002]
["bitfinex","ETHUSD",1727977346969,0.931739,2337.5,2336.8,0.8257]
["bitfinex","ETHUSD",1727977347167,4.27734,2337.9,2336.5,9.34571471]
["bitfinex","ETHUSD",1727977347168,4.27924,2336.9,2336.5,0.8257]
["bitfinex","ETHUSD",1727977347403,4.279,2337.0,2336.5,0.8257]
["bitfinex","ETHUSD",1727977347704,4.2793,2336.9,2336.5,0.8257]
["bitfinex","ETHUSD",1727977348417,4.279,2337.0,2336.6,4.2797]
["bitfinex","ETHUSD",1727977349107,4.27852,2337.3,2336.8,4.27922]
["bitfinex","ETHUSD",1727977349271,4.27852,2337.3,2336.9,5.08936]
["bitfinex","ETHUSD",1727977349612,7.27842,2337.4,2337.0,4.27896]
["bitfinex","ETHUSD",1727977349813,4.2781,2337.5,2337.0,4.2789]
["bitfinex","ETHUSD",1727977350107,4.2781,2337.5,2337.1,4.27876]
["bitfinex","ETHUSD",1727977350665,4.2779,2337.6,2336.9,0.8102]
["bitfinex","ETHUSD",1727977350918,7.27815,2337.5,2337.0,4.86651547]
["bitfinex","ETHUSD",1727977351074,3.0,2337.6,2337.3,0.8245]
["bitfinex","ETHUSD",1727977351275,4.27727,2338.0,2337.3,0.8245]
["bitfinex","ETHUSD",1727977351472,0.8062,2338.1,2337.5,4.27802]
["bitfinex","ETHUSD",1727977351671,4.27765,2337.8,2337.3,0.8245]
["bitfinex","ETHUSD",1727977351884,4.27779,2337.7,2337.3,5.10292]
["bitfinex","ETHUSD",1727977352087,4.27779,2337.7,2337.3,0.8245]
["bitfinex","ETHUSD",1727977352302,4.27765,2337.8,2337.3,6.54766047]
["bitfinex","ETHUSD",1727977352303,4.27753,2337.8,2337.3,6.54766047]
["bitfinex","ETHUSD",1727977352610,4.27742,2337.9,2337.4,4.82814]
["bitfinex","ETHUSD",1727977352811,4.27742,2337.9,2337.5,4.27806]
["bitfinex","ETHUSD",1727977353016,4.2772,2338.0,2337.5,4.27806]
["bitfinex","ETHUSD",1727977353216,0.8062,2338.1,2337.3,1.44478047]
["bitfinex","ETHUSD",1727977353217,4.2771,2338.1,2337.3,1.44478047]
["bitfinex","ETHUSD",1727977353379,4.2777,2337.8,2337.3,4.27842]
["bitfinex","ETHUSD",1727977353579,4.2777,2337.8,2337.4,4.27824]
["bitfinex","ETHUSD",1727977353782,5.46304,2338.0,2337.4,8.55648]
["bitfinex","ETHUSD",1727977353783,4.27748,2337.9,2337.4,8.55648]
["bitfinex","ETHUSD",1727977354098,4.27753,2337.8,2337.2,5.05727]
["bitfinex","ETHUSD",1727977354307,4.27791,2337.6,2337.2,5.05727]
["bitfinex","ETHUSD",1727977354518,0.795,2337.8,2337.2,0.7788]
["bitfinex","ETHUSD",1727977354721,4.27861,2337.3,2336.8,10.15031471]
["bitfinex","ETHUSD",1727977355018,3.795,2337.8,2336.8,0.8051]
["bitfinex","ETHUSD",1727977355019,4.27888,2337.1,2336.8,0.8051]
["bitfinex","ETHUSD",1727977355316,4.2787,2337.2,2336.8,0.8051]
["bitfinex","ETHUSD",1727977355520,4.2787,2337.2,2336.8,5.08441]
["bitfinex","ETHUSD",1727977355725,4.2778,2337.7,2336.8,5.08441]
["bitfinex","ETHUSD",1727977355726,4.27815,2337.5,2337.0,4.2788]
["bitfinex","ETHUSD",1727977355932,4.27815,2337.5,2337.1,0.7575]
["bitfinex","ETHUSD",1727977356089,4.27815,2337.5,2337.1,5.0362]
["bitfinex","ETHUSD",1727977356289,3.0,2337.5,2337.1,10.10213471]
["bitfinex","ETHUSD",1727977356488,5.07264,2337.8,2337.1,10.10213471]
["bitfinex","ETHUSD",1727977356489,4.27756,2337.8,2337.3,4.27827]
["bitfinex","ETHUSD",1727977356684,8.55521,2337.8,2337.3,4.27827]
["bitfinex","ETHUSD",1727977356929,4.27756,2337.8,2337.3,4.27827]
["bitfinex","ETHUSD",1727977357097,4.27753,2337.8,2337.4,4.27823]
["bitfinex","ETHUSD",1727977358033,4.27753,2337.8,2337.2,4.27861]
["bitfinex","ETHUSD",1727977358034,4.27753,2337.8,2337.3,4.82833]
["bitfinex","ETHUSD",1727977358189,8.55518,2337.8,2337.3,4.82833]
["bitfinex","ETHUSD",1727977358387,4.27753,2337.8,2337.3,4.82833]
["bitfinex","ETHUSD",1727977358603,8.55518,2337.8,2337.3,4.82833]
["bitfinex","ETHUSD",1727977359008,4.27753,2337.8,2337.4,4.27818]
["bitfinex","ETHUSD",1727977360296,5.04761,2338.2,2337.5,0.7544]
["bitfinex","ETHUSD",1727977360494,4.27698,2338.1,2337.7,4.27762]
["bitfinex","ETHUSD",1727977360832,4.27691,2338.2,2337.7,8.55523]
["bitfinex","ETHUSD",1727977361000,4.27691,2338.2,2337.8,4.27751]
["bitfinex","ETHUSD",1727977361205,5.05047,2338.4,2337.8,4.27751]
["bitfinex","ETHUSD",1727977361390,4.27635,2338.5,2338.0,5.07606]
["bitfinex","ETHUSD",1727977361735,4.27635,2338.5,2338.0,10.14201471]
["bitfinex","ETHUSD",1727977361948,4.27635,2338.5,2338.0,5.07602]
["bitfinex","ETHUSD",1727977362229,8.55272,2338.5,2338.0,5.07602]
["bitfinex","ETHUSD",1727977362531,8.55272,2338.5,2338.0,0.799]
["bitfinex","ETHUSD",1727977362532,4.27649,2338.4,2338.0,0.799]
["bitfinex","ETHUSD",1727977362733,4.27649,2338.4,2338.0,5.07614]
["bitfinex","ETHUSD",1727977363791,3.0,2338.4,2338.1,4.27697]
["bitfinex","ETHUSD",1727977363991,7.27645,2338.4,2338.0,5.07614]
["bitfinex","ETHUSD",1727977364192,7.27645,2338.4,2338.0,9.35321]
["bitfinex","ETHUSD",1727977364502,7.27645,2338.4,2338.0,9.35315]
["bitfinex","ETHUSD",1727977364721,7.27645,2338.4,2338.0,5.07607]
["bitfinex","ETHUSD",1727977365037,7.27645,2338.4,2338.0,0.799]
["bitfinex","ETHUSD",1727977365038,4.27662,2338.3,2338.0,0.799]
["bitfinex","ETHUSD",1727977365535,4.27724,2338.0,2337.7,0.7709]
["bitfinex","ETHUSD",1727977365774,4.27736,2337.9,2337.7,0.7709]
["bitfinex","ETHUSD",1727977366029,4.27724,2338.0,2337.7,0.7709]
["bitfinex","ETHUSD",1727977368105,4.27733,2338.0,2337.5,0.8093]
["bitfinex","ETHUSD",1727977368429,5.09883,2338.2,2337.6,4.2778]
["bitfinex","ETHUSD",1727977368637,3.0,2338.1,2337.8,4.27748]
["bitfinex","ETHUSD",1727977369626,3.0,2338.1,2337.8,8.55493]
["bitfinex","ETHUSD",1727977369833,0.7684,2338.7,2337.9,5.05584]
["bitfinex","ETHUSD",1727977370049,3.0,2338.4,2338.1,4.27695]
["bitfinex","ETHUSD",1727977370193,7.27624,2338.6,2338.1,4.27695]
["bitfinex","ETHUSD",1727977370399,3.0,2338.4,2338.1,4.27695]
["bitfinex","ETHUSD",1727977370789,7.27648,2338.4,2337.9,0.7786]
["bitfinex","ETHUSD",1727977370993,4.27665,2338.3,2337.9,5.0559]
["bitfinex","ETHUSD",1727977371695,3.0,2338.4,2338.0,4.27702]
["bitfinex","ETHUSD",1727977372135,3.0,2338.4,2338.1,4.2769]
["bitfinex","ETHUSD",1727977372817,4.27591,2338.7,2338.3,0.753]
["bitfinex","ETHUSD",1727977373127,0.7644,2338.9,2338.4,4.27634]
["bitfinex","ETHUSD",1727977373128,4.27577,2338.8,2338.4,4.27634]
["bitfinex","ETHUSD",1727977374200,3.0,2338.8,2338.4,4.27634]
["bitfinex","ETHUSD",1727977374391,7.2757,2338.8,2338.4,4.27634]
["bitfinex","ETHUSD",1727977374594,7.2757,2338.8,2338.4,0.55]
["bitfinex","ETHUSD",1727977375316,7.2757,2338.8,2338.4,4.82632]
["bitfinex","ETHUSD",1727977375503,3.0,2338.8,2338.5,4.27615]
["bitfinex","ETHUSD",1727977375830,4.27536,2339.0,2338.6,4.27605]
["bitfinex","ETHUSD",1727977376419,4.27546,2339.0,2338.7,0.7548]
["bitfinex","ETHUSD",1727977376650,4.27543,2339.0,2338.7,0.7548]
["bitfinex","ETHUSD",1727977376937,4.27553,2338.9,2338.7,0.7548]
["bitfinex","ETHUSD",1727977377300,4.27522,2339.1,2338.7,0.7548]
["bitfinex","ETHUSD",1727977377623,4.27522,2339.1,2338.7,5.03065]
["bitfinex","ETHUSD",1727977377820,4.27533,2339.0,2338.7,0.7548]
["bitfinex","ETHUSD",1727977378022,0.76,2339.3,2338.7,1.25787]
["bitfinex","ETHUSD",1727977378225,4.27519,2339.1,2338.7,5.53368]
["bitfinex","ETHUSD",1727977378757,4.27535,2339.0,2338.7,1.25787]
["bitfinex","ETHUSD",1727977378959,4.27601,2338.7,2338.4,1.79349]
["bitfinex","ETHUSD",1727977379122,4.27601,2338.7,2338.4,0.8079]
["bitfinex","ETHUSD",1727977380257,4.2758,2338.8,2338.4,5.08432]
["bitfinex","ETHUSD",1727977380461,3.0,2338.8,2338.4,5.08425]
["bitfinex","ETHUSD",1727977380636,4.27594,2338.7,2338.4,0.8079]
["bitfinex","ETHUSD",1727977381165,4.27458,2339.5,2338.7,0.8079]
["bitfinex","ETHUSD",1727977381464,4.27458,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1727977381465,4.27445,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1727977381769,4.27412,2339.7,2339.2,5.85985471]
["bitfinex","ETHUSD",1727977381970,5.0328,2340.0,2339.2,0.7939]
["bitfinex","ETHUSD",1727977381971,4.27456,2339.5,2339.2,0.7939]
["bitfinex","ETHUSD",1727977382154,4.27472,2339.4,2339.2,0.7939]
["bitfinex","ETHUSD",1727977382318,4.27469,2339.4,2339.0,0.7939]
["bitfinex","ETHUSD",1727977382523,8.54938,2339.4,2339.0,2.98098647]
["bitfinex","ETHUSD",1727977382724,4.27493,2339.3,2339.0,0.7939]
["bitfinex","ETHUSD",1727977383737,4.27462,2339.4,2339.0,5.06919]
["bitfinex","ETHUSD",1727977384033,7.2745,2339.5,2339.0,5.06913]
["bitfinex","ETHUSD",1727977384426,4.27402,2339.8,2339.2,4.27484]
["bitfinex","ETHUSD",1727977384623,4.27369,2339.9,2339.4,4.27452]
["bitfinex","ETHUSD",1727977385169,4.27387,2339.8,2339.4,4.27452]
["bitfinex","ETHUSD",1727977385349,4.27353,2340.0,2339.5,0.55]
["bitfinex","ETHUSD",1727977385523,4.27353,2340.0,2339.7,0.8194]
["bitfinex","ETHUSD",1727977385933,5.03226,2340.3,2339.7,0.8194]
["bitfinex","ETHUSD",1727977385934,4.27375,2339.9,2339.7,0.8194]
["bitfinex","ETHUSD",1727977386369,4.27386,2339.8,2339.7,0.8194]
["bitfinex","ETHUSD",1727977386782,4.27415,2339.7,2339.3,1.366]
["bitfinex","ETHUSD",1727977386980,4.27424,2339.6,2339.3,1.366]
["bitfinex","ETHUSD",1727977387134,4.27372,2339.9,2339.5,4.2743]
["bitfinex","ETHUSD",1727977387335,4.27372,2339.9,2339.5,4.83833]
["bitfinex","ETHUSD",1727977387836,4.27353,2340.0,2339.6,4.27413]
["bitfinex","ETHUSD",1727977388145,3.7593,2340.3,2339.5,5.06595471]
["bitfinex","ETHUSD",1727977388345,4.27299,2340.3,2339.9,4.27365]
["bitfinex","ETHUSD",1727977388561,4.27287,2340.4,2340.0,0.7867]
["bitfinex","ETHUSD",1727977388742,5.205863,2340.4,2340.0,5.06012]
["bitfinex","ETHUSD",1727977388946,5.205863,2340.4,2340.0,0.7867]
["bitfinex","ETHUSD",1727977389162,0.7845,2340.9,2340.0,0.7867]
["bitfinex","ETHUSD",1727977389163,4.27256,2340.6,2340.0,0.7867]
["bitfinex","ETHUSD",1727977389359,4.27327,2340.2,2340.0,0.7867]
["bitfinex","ETHUSD",1727977389605,8.54655,2340.2,2340.0,0.7867]
["bitfinex","ETHUSD",1727977389773,4.27332,2340.1,2340.0,0.7867]
["bitfinex","ETHUSD",1727977390064,4.27332,2340.1,2339.2,10.966874]
["bitfinex","ETHUSD",1727977390065,4.27377,2339.9,2339.7,0.7708]
["bitfinex","ETHUSD",1727977390263,4.27354,2340.0,2339.7,0.7708]
["bitfinex","ETHUSD",1727977391291,4.27386,2339.8,2339.5,0.8288]
["bitfinex","ETHUSD",1727977391584,4.27362,2340.0,2339.5,0.8288]
["bitfinex","ETHUSD",1727977391585,4.27371,2339.9,2339.5,0.8288]
["bitfinex","ETHUSD",1727977391758,4.27362,2340.0,2339.5,5.10314]
["bitfinex","ETHUSD",1727977391958,3.0,2340.2,2339.6,0.55]
["bitfinex","ETHUSD",1727977392183,4.27351,2340.0,2339.6,0.55]
["bitfinex","ETHUSD",1727977392344,3.0,2340.2,2339.5,0.8288]
["bitfinex","ETHUSD",1727977392547,4.27243,2340.6,2339.3,0.8288]
["bitfinex","ETHUSD",1727977392548,4.27431,2339.6,2339.3,0.8288]
["bitfinex","ETHUSD",1727977392987,4.27402,2339.8,2339.3,5.10357]
["bitfinex","ETHUSD",1727977393285,4.27405,2339.7,2339.3,5.10357]
["bitfinex","ETHUSD",1727977393474,4.27424,2339.6,2339.3,0.8288]
["bitfinex","ETHUSD",1727977393656,4.27405,2339.7,2339.3,5.10357]
["bitfinex","ETHUSD",1727977394096,4.27405,2339.7,2339.3,5.10349]
["bitfinex","ETHUSD",1727977394790,4.27407,2339.7,2339.3,5.10346]
["bitfinex","ETHUSD",1727977395084,1.3181842,2339.7,2339.3,5.10357]
["bitfinex","ETHUSD",1727977395283,5.5922642,2339.7,2339.3,5.10357]
["bitfinex","ETHUSD",1727977396055,4.27426,2339.6,2339.3,0.8288]
["bitfinex","ETHUSD",1727977396254,5.5922642,2339.7,2339.3,5.10356]
["bitfinex","ETHUSD",1727977396796,1.3181842,2339.7,2339.3,0.8288]
["bitfinex","ETHUSD",1727977397147,4.27525,2339.1,2338.7,0.7624]
["bitfinex","ETHUSD",1727977397293,4.27468,2339.4,2338.9,4.27543]
["bitfinex","ETHUSD",1727977397655,4.27495,2339.3,2338.9,4.27543]
["bitfinex","ETHUSD",1727977397858,4.27495,2339.3,2338.7,5.03825]
["bitfinex","ETHUSD",1727977397859,4.27522,2339.1,2338.7,5.03825]
["bitfinex","ETHUSD",1727977398076,4.27522,2339.1,2338.7,0.7624]
["bitfinex","ETHUSD",1727977398077,4.27546,2339.0,2338.7,0.7624]
["bitfinex","ETHUSD",1727977399294,0.935693,2339.3,2338.7,5.03815]
["bitfinex","ETHUSD",1727977399593,3.8073,2339.5,2338.9,4.27551]
["bitfinex","ETHUSD",1727977399796,3.0,2339.6,2338.9,4.27551]
["bitfinex","ETHUSD",1727977400005,4.27469,2339.4,2339.0,4.27531]
["bitfinex","ETHUSD",1727977400297,5.07184,2340.0,2339.3,4.27467]
["bitfinex","ETHUSD",1727977400471,4.27391,2339.8,2339.4,4.27459]
["bitfinex","ETHUSD",1727977400792,4.27415,2339.7,2339.3,4.27467]
["bitfinex","ETHUSD",1727977401014,7.98079644,2339.8,2339.3,4.27467]
["bitfinex","ETHUSD",1727977401208,3.70675644,2339.8,2339.3,8.54936]
["bitfinex","ETHUSD",1727977401424,4.27413,2339.7,2339.3,4.27478]
["bitfinex","ETHUSD",1727977401714,4.27413,2339.7,2339.4,0.7949]
["bitfinex","ETHUSD",1727977401715,4.27406,2339.7,2339.4,0.7949]
["bitfinex","ETHUSD",1727977402014,4.27378,2339.9,2339.4,0.7949]
["bitfinex","ETHUSD",1727977402324,4.2736,2340.0,2339.5,4.82425]
["bitfinex","ETHUSD",1727977402673,4.27344,2340.1,2339.6,4.27422]
["bitfinex","ETHUSD",1727977402874,4.27299,2340.3,2339.9,4.27365]
["bitfinex","ETHUSD",1727977403211,4.27299,2340.3,2339.8,14.36755471]
["bitfinex","ETHUSD",1727977403419,4.27299,2340.3,2339.9,4.27358]
["bitfinex","ETHUSD",1727977403878,4.27299,2340.3,2339.9,0.55]
["bitfinex","ETHUSD",1727977404079,4.27299,2340.3,2339.9,1.61437247]
["bitfinex","ETHUSD",1727977404514,4.27274,2340.5,2340.0,4.27349]
["bitfinex","ETHUSD",1727977404711,3.0,2340.4,2340.0,4.27349]
["bitfinex","ETHUSD",1727977404919,7.27281,2340.4,2340.1,0.7561]
["bitfinex","ETHUSD",1727977406487,7.27281,2340.4,2339.8,9.33964471]
["bitfinex","ETHUSD",1727977406488,0.7678,2340.8,2339.6,0.8129]
["bitfinex","ETHUSD",1727977406686,8.54683,2340.1,2339.6,5.63705]
["bitfinex","ETHUSD",1727977406887,4.27336,2340.1,2339.6,5.63701]
["bitfinex","ETHUSD",1727977407215,4.27394,2339.8,2339.6,0.8129]
["bitfinex","ETHUSD",1727977407781,4.27384,2339.9,2339.6,0.8129]
["bitfinex","ETHUSD",1727977407982,8.54764,2339.9,2339.6,0.8129]
["bitfinex","ETHUSD",1727977408206,4.27381,2339.9,2339.6,0.8129]
["bitfinex","ETHUSD",1727977409384,1.33696618,2341.1,2339.6,0.8129]
["bitfinex","ETHUSD",1727977409385,4.27314,2340.2,2339.8,4.27384]
["bitfinex","ETHUSD",1727977409589,0.8176,2340.6,2339.8,4.27384]
["bitfinex","ETHUSD",1727977409590,7.27308,2340.3,2339.9,1.3109]
["bitfinex","ETHUSD",1727977410230,3.0,2340.4,2340.1,9.88919471]
["bitfinex","ETHUSD",1727977410732,0.786,2341.3,2340.6,0.55]
["bitfinex","ETHUSD",1727977411027,0.44689954,2341.5,2341.1,5.06595471]
["bitfinex","ETHUSD",1727977411028,4.27088,2341.5,2341.1,5.06595471]
["bitfinex","ETHUSD",1727977411229,4.2706,2341.6,2341.1,9.33729471]
["bitfinex","ETHUSD",1727977411380,4.2706,2341.6,2341.2,0.55]
["bitfinex","ETHUSD",1727977411782,4.2703,2341.8,2341.3,4.27108]
["bitfinex","ETHUSD",1727977412012,4.27076,2341.5,2341.4,0.8099]
["bitfinex","ETHUSD",1727977412213,4.27121,2341.3,2340.9,0.8099]
["bitfinex","ETHUSD",1727977412718,4.27014,2341.9,2341.3,0.7973]
["bitfinex","ETHUSD",1727977412916,4.2704,2341.7,2341.3,5.06842]
["bitfinex","ETHUSD",1727977413318,4.27014,2341.9,2341.4,9.33689471]
["bitfinex","ETHUSD",1727977413523,4.27013,2341.9,2341.4,9.33689471]
["bitfinex","ETHUSD",1727977414111,4.27013,2341.9,2341.5,0.55]
["bitfinex","ETHUSD",1727977414314,3.0,2342.0,2341.5,0.55]
["bitfinex","ETHUSD",1727977414630,4.26921,2342.4,2341.5,0.55]
["bitfinex","ETHUSD",1727977414631,0.7655,2342.4,2341.6,5.02239]
["bitfinex","ETHUSD",1727977414830,0.7655,2342.4,2341.6,0.7519]
["bitfinex","ETHUSD",1727977414831,4.27018,2341.9,2341.6,0.7519]
["bitfinex","ETHUSD",1727977415391,4.26986,2342.0,2341.6,0.7519]
["bitfinex","ETHUSD",1727977415580,5.0347,2342.4,2341.6,0.7519]
["bitfinex","ETHUSD",1727977415962,4.26987,2342.0,2341.6,0.7519]
["bitfinex","ETHUSD",1727977416236,4.2696,2342.2,2341.8,4.27021]
["bitfinex","ETHUSD",1727977416394,4.26943,2342.3,2341.9,4.82003]
["bitfinex","ETHUSD",1727977416586,4.26888,2342.6,2342.0,5.05495]
["bitfinex","ETHUSD",1727977416789,0.814,2342.7,2342.1,4.26964]
["bitfinex","ETHUSD",1727977416790,4.26895,2342.5,2342.1,4.26964]
["bitfinex","ETHUSD",1727977417100,4.26855,2342.8,2342.3,4.26915]
["bitfinex","ETHUSD",1727977417321,4.2678,2343.2,2342.7,5.06595471]
["bitfinex","ETHUSD",1727977417521,4.26779,2343.2,2342.7,5.06595471]
["bitfinex","ETHUSD",1727977417827,4.26779,2343.2,2342.8,0.55]
["bitfinex","ETHUSD",1727977418030,0.814,2343.3,2342.3,0.7743]
["bitfinex","ETHUSD",1727977418031,4.26877,2342.6,2342.3,0.7743]
["bitfinex","ETHUSD",1727977418203,4.26905,2342.5,2342.3,0.7743]
["bitfinex","ETHUSD",1727977418398,1.321479,2343.1,2342.3,0.7743]
["bitfinex","ETHUSD",1727977418631,4.26803,2343.0,2342.4,9.88492471]
["bitfinex","ETHUSD",1727977418839,4.26803,2343.0,2342.3,0.7743]
["bitfinex","ETHUSD",1727977418995,4.26841,2342.8,2342.4,0.55]
["bitfinex","ETHUSD",1727977419200,4.26876,2342.6,2342.4,0.55]
["bitfinex","ETHUSD",1727977419647,4.26878,2342.6,2342.4,5.61595471]
["bitfinex","ETHUSD",1727977420163,4.26904,2342.5,2342.3,0.7743]
["bitfinex","ETHUSD",1727977420458,8.53767,2342.6,2342.3,0.7743]
["bitfinex","ETHUSD",1727977420674,4.26878,2342.6,2342.3,0.7743]
["bitfinex","ETHUSD",1727977420973,4.26867,2342.7,2342.4,0.55]
["bitfinex","ETHUSD",1727977421274,4.26849,2342.8,2342.4,0.55]
["bitfinex","ETHUSD",1727977421560,4.26863,2342.7,2342.4,0.55]
["bitfinex","ETHUSD",1727977422351,4.26886,2342.6,2342.4,0.55]
["bitfinex","ETHUSD",1727977422671,5.122599,2342.6,2342.3,0.7743]
["bitfinex","ETHUSD",1727977422874,4.26886,2342.6,2342.3,0.7743]
["bitfinex","ETHUSD",1727977423366,4.26859,2342.7,2342.3,0.7743]
["bitfinex","ETHUSD",1727977423977,4.26854,2342.8,2342.4,9.88505471]
["bitfinex","ETHUSD",1727977424279,4.26854,2342.8,2342.4,5.61595471]
["bitfinex","ETHUSD",1727977424634,4.26849,2342.8,2342.4,0.55]
["bitfinex","ETHUSD",1727977425234,4.26879,2342.6,2342.3,0.7743]
["bitfinex","ETHUSD",1727977425430,8.53763,2342.6,2342.3,0.7743]
["bitfinex","ETHUSD",1727977425642,4.26879,2342.6,2342.3,0.7743]
["bitfinex","ETHUSD",1727977426034,8.963939,2342.8,2342.4,0.55]
["bitfinex","ETHUSD",1727977426259,1.258349,2342.8,2342.3,0.7743]
["bitfinex","ETHUSD",1727977426466,4.26867,2342.7,2342.3,0.7743]
["bitfinex","ETHUSD",1727977426735,0.8315,2342.8,2341.9,0.8203]
["bitfinex","ETHUSD",1727977426937,4.27034,2341.8,2341.6,0.8203]
["bitfinex","ETHUSD",1727977427132,4.2704,2341.7,2341.6,0.8203]
["bitfinex","ETHUSD",1727977427376,5.101,2342.2,2341.6,0.8203]
["bitfinex","ETHUSD",1727977427377,8.54058,2341.8,2341.6,0.8203]
["bitfinex","ETHUSD",1727977427597,4.27024,2341.8,2341.6,0.8203]
["bitfinex","ETHUSD",1727977428231,8.54055,2341.8,2341.6,0.8203]
["bitfinex","ETHUSD",1727977428391,4.27024,2341.8,2341.6,0.8203]
["bitfinex","ETHUSD",1727977428592,3.0,2342.1,2341.6,0.8203]
["bitfinex","ETHUSD",1727977428779,4.27094,2341.4,2341.3,0.7551]
["bitfinex","ETHUSD",1727977428979,4.27091,2341.5,2341.1,0.7551]
["bitfinex","ETHUSD",1727977429315,4.27113,2341.3,2341.1,0.7551]
["bitfinex","ETHUSD",1727977429628,8.54183,2341.5,2341.1,0.7551]
["bitfinex","ETHUSD",1727977429806,4.27122,2341.3,2341.1,0.7551]
["bitfinex","ETHUSD",1727977429975,4.27122,2341.3,2340.6,5.06595471]
["bitfinex","ETHUSD",1727977429976,4.27151,2341.1,2340.8,0.8066]
["bitfinex","ETHUSD",1727977430615,4.27148,2341.2,2340.8,5.07862]
["bitfinex","ETHUSD",1727977430975,4.698342,2341.3,2340.8,5.07862]
["bitfinex","ETHUSD",1727977431176,7.27084,2341.5,2341.0,4.27155]
["bitfinex","ETHUSD",1727977431390,4.27112,2341.4,2340.9,4.27181]
["bitfinex","ETHUSD",1727977431611,4.27112,2341.4,2340.9,8.54359]
["bitfinex","ETHUSD",1727977432014,4.27112,2341.4,2340.9,4.27178]
["bitfinex","ETHUSD",1727977432216,7.27084,2341.5,2341.0,4.82158]
["bitfinex","ETHUSD",1727977433191,7.27084,2341.5,2341.0,0.55]
["bitfinex","ETHUSD",1727977433490,4.27102,2341.4,2341.0,0.55]
["bitfinex","ETHUSD",1727977433707,4.27116,2341.3,2341.0,0.55]
["bitfinex","ETHUSD",1727977434945,7.27083,2341.5,2341.1,4.27148]
["bitfinex","ETHUSD",1727977435257,4.27088,2341.5,2341.2,0.55]
["bitfinex","ETHUSD",1727977435547,4.27111,2341.4,2341.0,0.55]
["bitfinex","ETHUSD",1727977435846,4.27115,2341.3,2341.0,0.55]
["bitfinex","ETHUSD",1727977436844,4.27111,2341.4,2341.0,4.82164]
["bitfinex","ETHUSD",1727977437046,8.54215,2341.4,2341.0,0.55]
["bitfinex","ETHUSD",1727977437206,4.27117,2341.3,2341.0,0.55]
["bitfinex","ETHUSD",1727977437411,4.27162,2341.1,2340.8,0.8066]
["bitfinex","ETHUSD",1727977437607,4.27169,2341.0,2340.8,0.8066]
["bitfinex","ETHUSD",1727977437913,4.27151,2341.1,2340.8,0.8066]
["bitfinex","ETHUSD",1727977438118,4.27089,2341.5,2340.9,5.06595471]
["bitfinex","ETHUSD",1727977438726,4.27106,2341.4,2340.9,9.33764471]
["bitfinex","ETHUSD",1727977438934,4.27106,2341.4,2341.0,1.01442447]
["bitfinex","ETHUSD",1727977439158,4.27089,2341.5,2341.1,4.82148]
["bitfinex","ETHUSD",1727977439330,4.27052,2341.7,2341.2,0.7595]
["bitfinex","ETHUSD",1727977439331,4.27066,2341.6,2341.2,0.7595]
["bitfinex","ETHUSD",1727977439533,4.27066,2341.6,2341.3,0.55]
["bitfinex","ETHUSD",1727977439737,4.27076,2341.5,2341.3,0.55]
["bitfinex","ETHUSD",1727977440438,4.27102,2341.4,2341.2,0.7595]
["bitfinex","ETHUSD",1727977440684,4.27104,2341.4,2341.0,0.55]
["bitfinex","ETHUSD",1727977441334,4.27104,2341.4,2341.0,4.82162]
["bitfinex","ETHUSD",1727977441532,4.27069,2341.6,2341.0,4.82162]
["bitfinex","ETHUSD",1727977441533,4.27089,2341.5,2341.0,4.82162]
["bitfinex","ETHUSD",1727977441758,4.27077,2341.5,2341.2,0.55]
["bitfinex","ETHUSD",1727977441961,4.27034,2341.8,2341.3,0.772]
["bitfinex","ETHUSD",1727977442130,4.27034,2341.8,2341.4,0.55]
["bitfinex","ETHUSD",1727977442131,3.0,2341.7,2341.4,0.55]
["bitfinex","ETHUSD",1727977442336,4.26957,2342.2,2341.8,0.55]
["bitfinex","ETHUSD",1727977442681,4.26957,2342.2,2341.9,0.7914]
["bitfinex","ETHUSD",1727977442985,4.26985,2342.0,2341.9,0.7914]
["bitfinex","ETHUSD",1727977443344,4.2704,2341.7,2341.6,0.8157]
["bitfinex","ETHUSD",1727977443542,0.853956,2342.0,2341.6,0.8157]
["bitfinex","ETHUSD",1727977443869,4.2697,2342.1,2341.7,0.55]
["bitfinex","ETHUSD",1727977444073,7.26923,2342.4,2341.9,4.26994]
["bitfinex","ETHUSD",1727977444074,4.26932,2342.3,2341.9,4.26994]
["bitfinex","ETHUSD",1727977444230,4.26932,2342.3,2342.0,1.3227]
["bitfinex","ETHUSD",1727977444557,0.7548,2342.6,2342.0,1.3227]
["bitfinex","ETHUSD",1727977444558,4.26962,2342.2,2342.0,1.3227]
["bitfinex","ETHUSD",1727977444757,4.26962,2342.2,2342.0,0.7727]
["bitfinex","ETHUSD",1727977445154,4.26931,2342.3,2342.1,0.55]
["bitfinex","ETHUSD",1727977445357,4.26949,2342.2,2342.0,0.7727]
["bitfinex","ETHUSD",1727977445559,4.26967,2342.1,2342.0,1.3227]
["bitfinex","ETHUSD",1727977445774,4.26949,2342.2,2342.0,1.3227]
["bitfinex","ETHUSD",1727977445983,4.26949,2342.2,2342.0,0.7727]
["bitfinex","ETHUSD",1727977446477,4.26967,2342.1,2342.0,0.7727]
["bitfinex","ETHUSD",1727977446771,4.26933,2342.3,2342.0,0.7727]
["bitfinex","ETHUSD",1727977447129,4.26933,2342.3,2342.1,0.55]
["bitfinex","ETHUSD",1727977447632,4.26914,2342.4,2342.1,0.55]
["bitfinex","ETHUSD",1727977447836,4.26896,2342.5,2342.1,0.55]
["bitfinex","ETHUSD",1727977448370,4.26896,2342.5,2342.1,4.81966]
["bitfinex","ETHUSD",1727977448578,4.26896,2342.5,2342.2,0.986204]
["bitfinex","ETHUSD",1727977448871,4.26913,2342.4,2342.3,0.55]
["bitfinex","ETHUSD",1727977449435,4.26874,2342.7,2342.1,0.55]
["bitfinex","ETHUSD",1727977449683,4.26905,2342.5,2342.1,0.55]
["bitfinex","ETHUSD",1727977449834,4.26876,2342.6,2342.4,0.8132]
["bitfinex","ETHUSD",1727977450174,4.26896,2342.5,2342.4,1.3632]
["bitfinex","ETHUSD",1727977450383,4.26876,2342.6,2342.4,1.3632]
["bitfinex","ETHUSD",1727977450681,4.26852,2342.8,2342.5,0.55]
["bitfinex","ETHUSD",1727977450832,3.0,2342.9,2342.5,1.11325]
["bitfinex","ETHUSD",1727977451183,7.26825,2342.9,2342.5,1.11325]
["bitfinex","ETHUSD",1727977451378,4.26802,2343.1,2342.5,5.38208]
["bitfinex","ETHUSD",1727977451534,4.26816,2343.0,2342.5,5.38208]
["bitfinex","ETHUSD",1727977451733,4.26816,2343.0,2342.5,1.11325]
["bitfinex","ETHUSD",1727977452072,4.26834,2342.9,2342.6,0.69924047]
["bitfinex","ETHUSD",1727977452791,4.26839,2342.8,2342.6,0.69924047]
["bitfinex","ETHUSD",1727977453069,4.26824,2342.9,2342.7,0.55]
["bitfinex","ETHUSD",1727977453271,4.26776,2343.2,2342.9,0.55]
["bitfinex","ETHUSD",1727977453688,0.426709,2343.5,2342.8,5.04736]
["bitfinex","ETHUSD",1727977453689,0.426709,2343.5,2342.8,0.779]
["bitfinex","ETHUSD",1727977453893,0.426709,2343.5,2342.9,0.55]
["bitfinex","ETHUSD",1727977453894,4.26779,2343.2,2342.9,0.55]
["bitfinex","ETHUSD",1727977454180,4.26786,2343.1,2342.9,0.55]
["bitfinex","ETHUSD",1727977454386,4.26779,2343.2,2342.9,0.55]
["bitfinex","ETHUSD",1727977455156,4.26746,2343.4,2342.9,0.55]
["bitfinex","ETHUSD",1727977455157,4.26752,2343.3,2342.9,0.55]
["bitfinex","ETHUSD",1727977455398,4.26752,2343.3,2342.9,1.61632647]
["bitfinex","ETHUSD",1727977455988,8.53517,2343.3,2342.9,1.61632647]
["bitfinex","ETHUSD",1727977456199,4.26752,2343.3,2342.9,1.61632647]
["bitfinex","ETHUSD",1727977456350,4.26752,2343.3,2343.0,0.8236]
["bitfinex","ETHUSD",1727977456555,4.2673,2343.4,2343.1,0.55]
["bitfinex","ETHUSD",1727977456874,8.53477,2343.4,2343.1,0.55]
["bitfinex","ETHUSD",1727977457073,8.53477,2343.4,2343.1,1.22079165]
["bitfinex","ETHUSD",1727977457074,4.26749,2343.3,2343.1,1.22079165]
["bitfinex","ETHUSD",1727977457653,4.26749,2343.3,2343.1,0.55]
["bitfinex","ETHUSD",1727977457856,4.26781,2343.2,2342.7,0.751]
["bitfinex","ETHUSD",1727977458072,4.26748,2343.3,2342.7,0.751]
["bitfinex","ETHUSD",1727977458073,4.26821,2342.9,2342.7,0.751]
["bitfinex","ETHUSD",1727977458285,4.26789,2343.1,2342.7,0.751]
["bitfinex","ETHUSD",1727977458509,4.26748,2343.3,2342.7,0.751]
["bitfinex","ETHUSD",1727977458510,4.26813,2343.0,2342.7,0.751]
["bitfinex","ETHUSD",1727977458671,4.26832,2342.9,2342.7,0.751]
["bitfinex","ETHUSD",1727977458990,4.26804,2343.0,2342.7,0.751]
["bitfinex","ETHUSD",1727977458991,4.26807,2343.0,2342.7,0.751]
["bitfinex","ETHUSD",1727977459152,8.53619,2343.0,2342.7,0.751]
["bitfinex","ETHUSD",1727977459354,4.26807,2343.0,2342.7,0.751]
["bitfinex","ETHUSD",1727977459579,4.26807,2343.0,2342.7,1.252986]
["bitfinex","ETHUSD",1727977460195,8.53621,2343.0,2342.8,0.55]
["bitfinex","ETHUSD",1727977460362,4.26807,2343.0,2342.8,0.55]
["bitfinex","ETHUSD",1727977460566,8.5362,2343.0,2342.8,0.55]
["bitfinex","ETHUSD",1727977460769,4.26821,2342.9,2342.8,0.55]
["bitfinex","ETHUSD",1727977461091,4.26785,2343.1,2342.8,0.55]
["bitfinex","ETHUSD",1727977461565,8.53581,2343.1,2342.8,0.55]
["bitfinex","ETHUSD",1727977461767,4.26785,2343.1,2342.8,1.106968]
["bitfinex","ETHUSD",1727977462181,8.53585,2343.1,2342.8,1.106968]
["bitfinex","ETHUSD",1727977462351,8.53585,2343.1,2342.8,0.55]
["bitfinex","ETHUSD",1727977462556,4.2681,2343.0,2342.8,0.55]
["bitfinex","ETHUSD",1727977463001,4.26785,2343.1,2342.8,0.55]
["bitfinex","ETHUSD",1727977463356,7.26778,2343.2,2342.8,0.55]
["bitfinex","ETHUSD",1727977463553,7.26778,2343.2,2342.8,4.81839]
["bitfinex","ETHUSD",1727977463757,7.26778,2343.2,2342.8,5.802172]
["bitfinex","ETHUSD",1727977463961,3.0,2343.2,2342.9,4.26811]
["bitfinex","ETHUSD",1727977464194,4.26734,2343.4,2343.0,0.55]
["bitfinex","ETHUSD",1727977464381,4.26752,2343.3,2343.0,0.55]
["bitfinex","ETHUSD",1727977464557,4.26752,2343.3,2342.9,0.55]
["bitfinex","ETHUSD",1727977464754,4.26752,2343.3,2342.9,1.2053172]
["bitfinex","ETHUSD",1727977465003,4.26752,2343.3,2342.9,5.4735072]
["bitfinex","ETHUSD",1727977465298,4.26752,2343.3,2343.1,0.55]
["bitfinex","ETHUSD",1727977466093,4.26734,2343.4,2343.1,0.55]
["bitfinex","ETHUSD",1727977466589,4.26715,2343.5,2343.1,4.81783]
["bitfinex","ETHUSD",1727977466758,4.26759,2343.3,2343.1,0.55]
["bitfinex","ETHUSD",1727977467456,4.26759,2343.3,2343.1,1.59992272]
["bitfinex","ETHUSD",1727977468207,4.26712,2343.5,2343.1,5.86770272]
["bitfinex","ETHUSD",1727977469010,7.26695,2343.6,2343.3,0.55]
["bitfinex","ETHUSD",1727977469301,3.0,2343.6,2343.3,5.83099927]
["bitfinex","ETHUSD",1727977469461,4.26685,2343.7,2343.3,4.90281071]
["bitfinex","ETHUSD",1727977469660,4.26685,2343.7,2343.3,4.81747]
["bitfinex","ETHUSD",1727977469900,4.26715,2343.5,2343.2,0.55]
["bitfinex","ETHUSD",1727977470067,4.26711,2343.6,2343.4,0.55]
["bitfinex","ETHUSD",1727977470272,3.1159932,2343.9,2343.4,0.55]
["bitfinex","ETHUSD",1727977470458,4.26717,2343.5,2343.1,4.81776]
["bitfinex","ETHUSD",1727977471403,4.26679,2343.7,2343.3,4.81741]
["bitfinex","ETHUSD",1727977471609,4.3825132,2343.9,2343.5,4.81703]
["bitfinex","ETHUSD",1727977471903,4.26666,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1727977474321,0.1159932,2343.9,2343.7,0.55]
["bitfinex","ETHUSD",1727977474519,0.1159932,2343.9,2343.6,4.09819597]
["bitfinex","ETHUSD",1727977474520,0.1159932,2343.9,2343.8,1.8219196]
["bitfinex","ETHUSD",1727977474880,0.1159932,2343.9,2343.8,6.0884896]
["bitfinex","ETHUSD",1727977475180,0.1159932,2343.9,2343.8,1.8219196]
["bitfinex","ETHUSD",1727977475818,0.1159932,2343.9,2343.8,10.18668557]
["bitfinex","ETHUSD",1727977475976,0.1159932,2343.9,2343.8,10.57688557]
["bitfinex","ETHUSD",1727977477328,4.26395,2345.3,2344.6,4.26503]
["bitfinex","ETHUSD",1727977477529,4.26395,2345.3,2345.0,4.09819597]
["bitfinex","ETHUSD",1727977477703,4.26367,2345.4,2345.2,4.09819597]
["bitfinex","ETHUSD",1727977477895,4.2633,2345.6,2345.3,0.55]
["bitfinex","ETHUSD",1727977478090,4.26366,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1727977478391,8.52717,2345.5,2345.3,0.55]
["bitfinex","ETHUSD",1727977478600,4.26366,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1727977478800,4.26342,2345.6,2345.3,0.55]
["bitfinex","ETHUSD",1727977479016,4.26307,2345.8,2345.3,0.55]
["bitfinex","ETHUSD",1727977479217,4.26324,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1727977479531,4.26304,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1727977480028,4.26304,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1727977480382,4.26312,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1727977480586,4.26279,2345.9,2345.4,4.26365]
["bitfinex","ETHUSD",1727977480833,4.2627,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1727977481192,4.26234,2346.2,2345.7,4.81303]
["bitfinex","ETHUSD",1727977481403,0.1159932,2346.3,2345.7,5.58538446]
["bitfinex","ETHUSD",1727977481604,0.1159932,2346.3,2346.0,0.8108]
["bitfinex","ETHUSD",1727977481938,4.3781132,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1727977482233,4.2628,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1727977482525,0.55380452,2346.3,2345.7,0.55]
["bitfinex","ETHUSD",1727977482526,4.26252,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1727977482739,1.36580452,2346.3,2345.7,0.55]
["bitfinex","ETHUSD",1727977482740,0.1159932,2346.3,2345.9,4.26265]
["bitfinex","ETHUSD",1727977482892,0.1159932,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1727977483093,0.1159932,2346.3,2346.2,0.55]
["bitfinex","ETHUSD",1727977483390,4.3780132,2346.3,2346.2,0.55]
["bitfinex","ETHUSD",1727977483586,0.1159932,2346.3,2346.2,0.55]
["bitfinex","ETHUSD",1727977484794,4.3780132,2346.3,2346.1,0.8108]
["bitfinex","ETHUSD",1727977485136,4.26221,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1727977485425,4.26221,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1727977485799,4.2624,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1727977486010,8.6402132,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1727977486201,4.3780132,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1727977486812,4.26223,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1727977487129,0.1159932,2346.3,2345.9,4.81274]
["bitfinex","ETHUSD",1727977487484,0.1159932,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1727977488240,0.1159932,2346.3,2345.9,0.984317]
["bitfinex","ETHUSD",1727977488241,4.3781032,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1727977488415,4.3781032,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1727977488600,4.37527541,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1727977488802,5.23900295,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1727977489037,4.26239,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1727977489206,4.26222,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1727977489589,9.50116295,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1727977489832,8.63743541,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1727977490194,4.26237,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1727977490914,4.26222,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1727977492562,4.26248,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1727977492865,4.26257,2346.0,2345.9,0.55]
["bitfinex","ETHUSD",1727977494057,4.26311,2345.7,2345.4,0.7889]
["bitfinex","ETHUSD",1727977494264,5.194405,2346.0,2345.4,0.7889]
["bitfinex","ETHUSD",1727977494434,4.26276,2345.9,2345.5,4.2634]
["bitfinex","ETHUSD",1727977494624,4.26276,2345.9,2345.4,0.7889]
["bitfinex","ETHUSD",1727977494824,4.26312,2345.7,2345.4,0.7889]
["bitfinex","ETHUSD",1727977495060,4.26332,2345.6,2345.4,0.7889]
["bitfinex","ETHUSD",1727977495327,4.26312,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1727977495835,4.2633,2345.6,2345.4,0.7889]
["bitfinex","ETHUSD",1727977496861,4.2633,2345.6,2345.2,0.8252]
["bitfinex","ETHUSD",1727977497061,4.26348,2345.5,2345.2,0.8252]
["bitfinex","ETHUSD",1727977497267,4.2633,2345.6,2345.3,0.55]
["bitfinex","ETHUSD",1727977497268,4.26333,2345.6,2345.3,0.55]
["bitfinex","ETHUSD",1727977497974,4.26393,2345.3,2345.0,0.7744]
["bitfinex","ETHUSD",1727977498924,4.26366,2345.4,2345.0,5.03865]
["bitfinex","ETHUSD",1727977499264,4.2635,2345.5,2345.0,5.03865]
["bitfinex","ETHUSD",1727977499425,4.26337,2345.6,2345.1,4.81411]
["bitfinex","ETHUSD",1727977499622,4.26337,2345.6,2345.3,0.55]
["bitfinex","ETHUSD",1727977499823,4.26302,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1727977500227,4.26313,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1727977500452,4.26338,2345.6,2345.2,0.55]
["bitfinex","ETHUSD",1727977500626,4.26313,2345.7,2345.2,5.799756]
["bitfinex","ETHUSD",1727977500836,4.26289,2345.9,2345.3,4.26377]
["bitfinex","ETHUSD",1727977501061,4.2625,2346.1,2345.7,4.81311]
["bitfinex","ETHUSD",1727977501259,4.26223,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1727977501458,4.26222,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1727977501765,4.37532541,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1727977501766,8.63748541,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1727977502169,0.11316541,2346.3,2346.1,4.26239]
["bitfinex","ETHUSD",1727977502382,0.11316541,2346.3,2346.2,1.3326]
["bitfinex","ETHUSD",1727977502529,0.11316541,2346.3,2345.9,4.82497]
["bitfinex","ETHUSD",1727977502530,0.11316541,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1727977503175,0.11316541,2346.3,2346.2,0.55]
["bitfinex","ETHUSD",1727977503344,0.11316541,2346.3,2346.2,1.109488]
["bitfinex","ETHUSD",1727977503543,0.11316541,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1727977503797,4.37531541,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1727977504252,0.11316541,2346.3,2346.1,4.81233]
["bitfinex","ETHUSD",1727977504448,0.11316541,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1727977506239,4.26221,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1727977506689,4.26242,2346.1,2345.8,0.7708]
["bitfinex","ETHUSD",1727977506978,4.2633,2345.6,2345.3,0.824]
["bitfinex","ETHUSD",1727977507189,0.807,2346.1,2345.3,0.824]
["bitfinex","ETHUSD",1727977507190,4.26311,2345.7,2345.3,0.824]
["bitfinex","ETHUSD",1727977507489,8.52637,2345.7,2345.3,0.824]
["bitfinex","ETHUSD",1727977507639,4.26311,2345.7,2345.3,0.824]
["bitfinex","ETHUSD",1727977508040,5.0694,2346.1,2345.3,0.824]
["bitfinex","ETHUSD",1727977508041,4.26349,2345.5,2345.3,0.824]
["bitfinex","ETHUSD",1727977508243,4.2636,2345.5,2345.1,0.824]
["bitfinex","ETHUSD",1727977508491,4.26395,2345.3,2345.1,0.824]
["bitfinex","ETHUSD",1727977508978,4.26395,2345.3,2344.9,0.8032]
["bitfinex","ETHUSD",1727977508979,4.26418,2345.2,2344.9,0.8032]
["bitfinex","ETHUSD",1727977509186,8.52835,2345.2,2344.9,0.8032]
["bitfinex","ETHUSD",1727977509355,4.26457,2345.0,2344.6,0.8032]
["bitfinex","ETHUSD",1727977509556,4.26493,2344.7,2344.3,0.8032]
["bitfinex","ETHUSD",1727977509761,0.7993,2345.1,2344.5,0.39862078]
["bitfinex","ETHUSD",1727977509762,4.26465,2344.9,2344.5,0.39862078]
["bitfinex","ETHUSD",1727977509945,4.26465,2344.9,2344.4,5.30179403]
["bitfinex","ETHUSD",1727977510153,4.26453,2345.0,2344.5,4.26519]
["bitfinex","ETHUSD",1727977510347,0.7993,2345.1,2344.4,2.18139719]
["bitfinex","ETHUSD",1727977510558,4.26507,2344.7,2344.3,1.201487]
["bitfinex","ETHUSD",1727977510768,4.26507,2344.7,2344.3,5.06886]
["bitfinex","ETHUSD",1727977511088,8.52934,2344.9,2344.4,4.26546]
["bitfinex","ETHUSD",1727977511291,4.26475,2344.8,2344.3,9.33442]
["bitfinex","ETHUSD",1727977511472,4.26475,2344.8,2344.3,11.013862]
["bitfinex","ETHUSD",1727977511661,4.26475,2344.8,2344.3,6.748202]
["bitfinex","ETHUSD",1727977511847,4.26475,2344.8,2344.3,11.013782]
["bitfinex","ETHUSD",1727977512168,4.26512,2344.6,2344.0,5.06926]
["bitfinex","ETHUSD",1727977512492,4.26549,2344.4,2344.0,5.06926]
["bitfinex","ETHUSD",1727977512790,0.7993,2345.1,2344.1,4.26594]
["bitfinex","ETHUSD",1727977512791,4.2649,2344.8,2344.1,4.26594]
["bitfinex","ETHUSD",1727977512993,4.2649,2344.8,2344.0,5.83858446]
["bitfinex","ETHUSD",1727977513146,4.26476,2344.8,2344.5,0.8032]
["bitfinex","ETHUSD",1727977513348,0.7993,2345.1,2344.2,0.8032]
["bitfinex","ETHUSD",1727977513592,4.26584,2344.3,2343.9,0.8032]
["bitfinex","ETHUSD",1727977513799,4.26621,2344.0,2343.9,0.8032]
["bitfinex","ETHUSD",1727977513998,4.26641,2343.9,2343.6,0.8032]
["bitfinex","ETHUSD",1727977514305,4.26615,2344.1,2343.6,1.310227]
["bitfinex","ETHUSD",1727977514459,4.2665,2343.9,2343.6,1.310227]
["bitfinex","ETHUSD",1727977514659,4.26623,2344.0,2343.6,0.8032]
["bitfinex","ETHUSD",1727977515265,4.26658,2343.8,2343.4,5.09069]
["bitfinex","ETHUSD",1727977515607,4.26704,2343.6,2343.4,0.8234]
["bitfinex","ETHUSD",1727977515964,4.26704,2343.6,2343.2,0.8234]
["bitfinex","ETHUSD",1727977516684,4.2672,2343.5,2343.2,0.8234]
["bitfinex","ETHUSD",1727977517084,8.5345,2343.5,2343.2,0.8234]
["bitfinex","ETHUSD",1727977517299,4.2672,2343.5,2343.3,0.55]
["bitfinex","ETHUSD",1727977517863,4.2673,2343.4,2343.2,0.8234]
["bitfinex","ETHUSD",1727977518065,4.2673,2343.4,2343.0,7.46]
["bitfinex","ETHUSD",1727977518066,4.2672,2343.5,2343.0,7.46]
["bitfinex","ETHUSD",1727977518298,4.2672,2343.5,2343.0,8.708235]
["bitfinex","ETHUSD",1727977518786,4.26661,2343.8,2342.9,4.26805]
["bitfinex","ETHUSD",1727977518787,4.26731,2343.4,2342.9,4.26805]
["bitfinex","ETHUSD",1727977519298,4.2672,2343.5,2342.8,0.7543]
["bitfinex","ETHUSD",1727977519509,4.26708,2343.6,2343.0,4.26787]
["bitfinex","ETHUSD",1727977519661,4.26714,2343.5,2343.0,4.26787]
["bitfinex","ETHUSD",1727977520200,0.802,2343.5,2342.9,0.55]
["bitfinex","ETHUSD",1727977520408,4.26787,2343.1,2342.9,0.55]
["bitfinex","ETHUSD",1727977520711,4.26796,2343.1,2342.9,0.55]
["bitfinex","ETHUSD",1727977520871,4.26774,2343.2,2342.9,0.55]
["bitfinex","ETHUSD",1727977521066,4.26758,2343.3,2342.9,0.55]
["bitfinex","ETHUSD",1727977521771,4.26777,2343.2,2342.9,0.55]
["bitfinex","ETHUSD",1727977521981,4.26785,2343.1,2342.9,0.55]
["bitfinex","ETHUSD",1727977522269,4.2675,2343.3,2342.9,4.81821]
["bitfinex","ETHUSD",1727977522480,8.53509,2343.3,2343.1,0.55]
["bitfinex","ETHUSD",1727977522681,4.26766,2343.2,2343.1,0.55]
["bitfinex","ETHUSD",1727977523098,4.2675,2343.3,2342.9,0.55]
["bitfinex","ETHUSD",1727977523488,4.2675,2343.3,2342.9,4.81821]
["bitfinex","ETHUSD",1727977523809,4.26732,2343.4,2343.1,0.55]
["bitfinex","ETHUSD",1727977523962,4.26732,2343.4,2343.1,1.04032556]
["bitfinex","ETHUSD",1727977524574,4.26726,2343.5,2343.1,1.04032556]
["bitfinex","ETHUSD",1727977524902,4.26666,2343.8,2343.3,1.3641]
["bitfinex","ETHUSD",1727977525408,4.26677,2343.7,2343.5,0.55]
["bitfinex","ETHUSD",1727977525625,4.2675,2343.3,2343.1,0.49032556]
["bitfinex","ETHUSD",1727977525914,4.2683,2342.9,2342.7,0.7666]
["bitfinex","ETHUSD",1727977526062,4.2678,2343.2,2342.7,0.7666]
["bitfinex","ETHUSD",1727977526063,4.26811,2343.0,2342.7,0.7666]
["bitfinex","ETHUSD",1727977526271,4.26746,2343.4,2342.7,1.570152]
["bitfinex","ETHUSD",1727977526563,4.26707,2343.6,2343.1,4.26773]
["bitfinex","ETHUSD",1727977526764,4.26669,2343.8,2343.2,4.2675]
["bitfinex","ETHUSD",1727977526765,4.26676,2343.7,2343.2,4.2675]
["bitfinex","ETHUSD",1727977527075,0.7889,2344.0,2343.2,0.55]
["bitfinex","ETHUSD",1727977527076,4.26728,2343.5,2343.2,0.55]
["bitfinex","ETHUSD",1727977527463,1.294385,2344.0,2343.2,0.55]
["bitfinex","ETHUSD",1727977527666,4.26704,2343.6,2343.2,0.55]
["bitfinex","ETHUSD",1727977527912,4.26704,2343.6,2343.2,4.81763]
["bitfinex","ETHUSD",1727977528110,4.26714,2343.5,2343.2,0.55]
["bitfinex","ETHUSD",1727977529501,4.26677,2343.7,2343.2,0.55]
["bitfinex","ETHUSD",1727977529502,4.26695,2343.6,2343.2,4.81764]
["bitfinex","ETHUSD",1727977529698,4.26695,2343.6,2343.4,0.55]
["bitfinex","ETHUSD",1727977530924,4.26695,2343.6,2343.3,0.55]
["bitfinex","ETHUSD",1727977531124,4.26695,2343.6,2343.2,0.55]
["bitfinex","ETHUSD",1727977531450,4.26756,2343.3,2342.9,0.7973]
["bitfinex","ETHUSD",1727977531605,4.26756,2343.3,2342.9,2.049857]
["bitfinex","ETHUSD",1727977531800,4.26756,2343.3,2342.9,6.318007]
["bitfinex","ETHUSD",1727977532230,4.26756,2343.3,2343.0,0.08102106]
["bitfinex","ETHUSD",1727977532900,0.7697,2343.5,2343.0,4.34897106]
["bitfinex","ETHUSD",1727977533099,4.26696,2343.6,2343.2,4.26755]
["bitfinex","ETHUSD",1727977533332,4.26676,2343.7,2343.3,0.07750338]
["bitfinex","ETHUSD",1727977533541,0.7768,2343.8,2343.1,5.20927711]
["bitfinex","ETHUSD",1727977533542,4.26714,2343.5,2343.1,5.20927711]
["bitfinex","ETHUSD",1727977533834,4.26694,2343.6,2343.4,0.07747164]
["bitfinex","ETHUSD",1727977534047,4.26748,2343.4,2343.0,0.55]
["bitfinex","ETHUSD",1727977534226,4.26748,2343.4,2343.2,0.55]
["bitfinex","ETHUSD",1727977534436,8.53491,2343.4,2343.2,0.55]
["bitfinex","ETHUSD",1727977534943,8.53491,2343.4,2343.0,0.55]
["bitfinex","ETHUSD",1727977534944,4.26743,2343.4,2343.0,0.55]
["bitfinex","ETHUSD",1727977535237,4.26743,2343.4,2343.2,0.55]
["bitfinex","ETHUSD",1727977535238,4.26741,2343.4,2343.2,0.55]
["bitfinex","ETHUSD",1727977535612,4.26726,2343.5,2343.2,0.55]
["bitfinex","ETHUSD",1727977535826,4.2669,2343.7,2343.2,0.55]
["bitfinex","ETHUSD",1727977536027,4.26745,2343.4,2343.2,0.55]
["bitfinex","ETHUSD",1727977536230,4.26722,2343.5,2343.2,1.130638]
["bitfinex","ETHUSD",1727977536544,4.26711,2343.6,2343.2,0.55]
["bitfinex","ETHUSD",1727977536837,4.26715,2343.5,2343.2,0.55]
["bitfinex","ETHUSD",1727977537602,4.26725,2343.5,2343.2,0.55]
["bitfinex","ETHUSD",1727977538053,4.26671,2343.8,2343.4,0.55]
["bitfinex","ETHUSD",1727977538345,4.26606,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1727977538843,4.26629,2344.0,2343.6,0.55]
["bitfinex","ETHUSD",1727977539013,4.26648,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1727977539227,4.26661,2343.8,2343.6,1.94527192]
["bitfinex","ETHUSD",1727977539537,8.53409,2343.6,2343.4,0.55]
["bitfinex","ETHUSD",1727977539705,4.26738,2343.4,2343.2,0.8108]
["bitfinex","ETHUSD",1727977540254,4.26676,2343.7,2343.2,0.8108]
["bitfinex","ETHUSD",1727977540474,4.26694,2343.6,2343.2,9.17828918]
["bitfinex","ETHUSD",1727977540742,4.26661,2343.8,2343.4,4.09991918]
["bitfinex","ETHUSD",1727977540924,4.26654,2343.9,2343.5,0.83673092]
["bitfinex","ETHUSD",1727977541132,4.26631,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1727977541430,4.26668,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1727977541604,4.26604,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1727977541805,4.26666,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1727977542027,4.26675,2343.7,2343.6,0.55]
["bitfinex","ETHUSD",1727977542228,4.26666,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1727977542434,4.26643,2343.9,2343.6,1.19507309]
["bitfinex","ETHUSD",1727977542668,0.786,2344.2,2343.6,1.19507309]
["bitfinex","ETHUSD",1727977542948,4.2653,2344.5,2344.1,0.55]
["bitfinex","ETHUSD",1727977543245,4.26524,2344.6,2344.3,0.55]
["bitfinex","ETHUSD",1727977543555,4.26545,2344.5,2344.4,0.62683387]
["bitfinex","ETHUSD",1727977543859,5.03865,2344.5,2344.4,0.07683387]
["bitfinex","ETHUSD",1727977544356,5.03865,2344.5,2343.7,0.55]
["bitfinex","ETHUSD",1727977544357,4.26649,2343.9,2343.7,0.55]
["bitfinex","ETHUSD",1727977544703,4.26649,2343.9,2343.8,0.62682844]
["bitfinex","ETHUSD",1727977545207,4.26649,2343.9,2343.8,0.07682844]
["bitfinex","ETHUSD",1727977545411,5.119761,2343.9,2343.8,0.07682844]
["bitfinex","ETHUSD",1727977545642,5.119761,2343.9,2343.1,0.7766]
["bitfinex","ETHUSD",1727977545643,4.26707,2343.6,2343.1,0.7766]
["bitfinex","ETHUSD",1727977545843,4.26669,2343.8,2343.3,4.26745]
["bitfinex","ETHUSD",1727977546044,4.26669,2343.8,2342.7,12.3671367]
["bitfinex","ETHUSD",1727977546045,3.7985,2344.2,2343.6,5.09885]
["bitfinex","ETHUSD",1727977546247,4.26587,2344.2,2343.8,4.26657]
["bitfinex","ETHUSD",1727977546751,4.26609,2344.1,2343.9,0.62693908]
["bitfinex","ETHUSD",1727977547047,4.26621,2344.0,2343.9,0.62693908]
["bitfinex","ETHUSD",1727977547625,4.26621,2344.0,2343.9,0.07693908]
["bitfinex","ETHUSD",1727977547848,4.26621,2344.0,2343.6,0.832]
["bitfinex","ETHUSD",1727977548145,4.26648,2343.9,2343.7,0.62700255]
["bitfinex","ETHUSD",1727977548534,4.26568,2344.3,2343.7,0.62700255]
["bitfinex","ETHUSD",1727977548535,4.26657,2343.8,2343.7,0.62700255]
["bitfinex","ETHUSD",1727977548749,4.26642,2343.9,2343.7,0.62700255]
["bitfinex","ETHUSD",1727977549587,4.26657,2343.8,2343.7,0.07700255]
["bitfinex","ETHUSD",1727977549876,4.26657,2343.8,2343.3,0.829]
["bitfinex","ETHUSD",1727977550080,4.26657,2343.8,2343.3,6.075695]
["bitfinex","ETHUSD",1727977550246,4.26615,2344.1,2343.7,4.26671]
["bitfinex","ETHUSD",1727977550247,5.09513,2344.1,2343.7,4.26671]
["bitfinex","ETHUSD",1727977550434,5.09513,2344.1,2343.8,0.829]
["bitfinex","ETHUSD",1727977550435,4.26603,2344.1,2343.8,0.829]
["bitfinex","ETHUSD",1727977550757,4.26634,2344.0,2343.8,0.90597081]
["bitfinex","ETHUSD",1727977550960,4.26639,2343.9,2343.8,1.45597081]
["bitfinex","ETHUSD",1727977551162,4.26607,2344.1,2343.8,1.45597081]
["bitfinex","ETHUSD",1727977551493,8.53222,2344.1,2343.8,1.45597081]
["bitfinex","ETHUSD",1727977551701,4.26621,2344.0,2343.8,1.45597081]
["bitfinex","ETHUSD",1727977551883,0.8291,2344.4,2343.9,0.55]
["bitfinex","ETHUSD",1727977552084,4.26574,2344.3,2344.0,0.07693851]
["bitfinex","ETHUSD",1727977552266,4.2659,2344.2,2344.1,0.55]
["bitfinex","ETHUSD",1727977552461,4.26557,2344.4,2344.1,0.62685783]
["bitfinex","ETHUSD",1727977552760,4.26584,2344.2,2344.1,1.11616561]
["bitfinex","ETHUSD",1727977553086,4.26584,2344.2,2344.1,0.62685783]
["bitfinex","ETHUSD",1727977554162,4.26575,2344.3,2344.1,0.62685783]
["bitfinex","ETHUSD",1727977554390,8.53158,2344.3,2344.1,0.62685783]
["bitfinex","ETHUSD",1727977554946,4.26532,2344.5,2344.1,4.89280783]
["bitfinex","ETHUSD",1727977555258,5.08357,2344.7,2344.3,0.55]
["bitfinex","ETHUSD",1727977555450,4.26531,2344.5,2344.4,0.07652682]
["bitfinex","ETHUSD",1727977556649,0.8186,2344.7,2344.4,0.62652682]
["bitfinex","ETHUSD",1727977556891,0.8186,2344.7,2344.5,0.55]
["bitfinex","ETHUSD",1727977556892,4.26521,2344.6,2344.5,0.55]
["bitfinex","ETHUSD",1727977557951,4.26498,2344.7,2344.5,0.55]
["bitfinex","ETHUSD",1727977558190,0.8225,2345.0,2344.5,0.55]
["bitfinex","ETHUSD",1727977558191,4.26511,2344.6,2344.5,1.11522168]
["bitfinex","ETHUSD",1727977558396,4.26496,2344.7,2344.5,0.55]
["bitfinex","ETHUSD",1727977559014,8.53007,2344.7,2344.5,0.55]
["bitfinex","ETHUSD",1727977559151,4.26496,2344.7,2344.5,0.55]
["bitfinex","ETHUSD",1727977559352,4.26511,2344.6,2344.5,0.55]
["bitfinex","ETHUSD",1727977559949,4.26475,2344.8,2344.5,0.55]
["bitfinex","ETHUSD",1727977560163,4.26475,2344.8,2344.5,1.11522568]
["bitfinex","ETHUSD",1727977560375,4.26324,2345.7,2344.5,1.11522568]
["bitfinex","ETHUSD",1727977560376,0.7763,2345.3,2344.5,1.11522568]
["bitfinex","ETHUSD",1727977560581,4.26429,2345.1,2344.7,4.81492]
["bitfinex","ETHUSD",1727977560868,4.26341,2345.6,2345.2,4.26394]
["bitfinex","ETHUSD",1727977561107,4.26322,2345.7,2345.3,1.835194]
["bitfinex","ETHUSD",1727977561286,0.7543,2346.0,2345.3,1.835194]
["bitfinex","ETHUSD",1727977561287,4.26306,2345.8,2345.3,1.835194]
["bitfinex","ETHUSD",1727977561610,4.26344,2345.6,2345.3,1.835194]
["bitfinex","ETHUSD",1727977561914,4.26288,2345.9,2345.3,1.3538]
["bitfinex","ETHUSD",1727977562115,4.26262,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1727977562401,4.26287,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1727977562610,4.26251,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1727977562836,4.26274,2346.0,2345.7,1.086326]
["bitfinex","ETHUSD",1727977564100,4.26286,2345.9,2345.7,1.086326]
["bitfinex","ETHUSD",1727977564299,4.26286,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1727977564535,4.2633,2345.6,2345.3,0.8038]
["bitfinex","ETHUSD",1727977564838,4.26272,2346.0,2345.3,5.06753]
["bitfinex","ETHUSD",1727977565005,4.26272,2346.0,2345.4,5.04610319]
["bitfinex","ETHUSD",1727977565200,4.26272,2346.0,2345.4,9.30962319]
["bitfinex","ETHUSD",1727977565397,4.26272,2346.0,2345.5,5.27477232]
["bitfinex","ETHUSD",1727977565802,4.26267,2346.0,2345.6,0.55]
["bitfinex","ETHUSD",1727977566145,0.7631,2346.2,2345.7,5.04061]
["bitfinex","ETHUSD",1727977566296,0.7631,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1727977566297,4.26224,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1727977566538,4.26224,2346.2,2345.8,4.81292]
["bitfinex","ETHUSD",1727977566725,4.26242,2346.1,2346.0,0.55]
["bitfinex","ETHUSD",1727977567133,0.11316541,2346.3,2345.8,0.55]
["bitfinex","ETHUSD",1727977567134,4.26269,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1727977567346,4.26306,2345.8,2345.6,0.55]
["bitfinex","ETHUSD",1727977568035,8.52538,2346.0,2345.6,0.55]
["bitfinex","ETHUSD",1727977568245,4.26266,2346.0,2345.6,0.55]
["bitfinex","ETHUSD",1727977568404,4.26266,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1727977568605,8.52536,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1727977568802,4.26275,2345.9,2345.8,0.55]
["bitfinex","ETHUSD",1727977569031,4.26313,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1727977570037,4.26275,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1727977570364,4.26313,2345.7,2345.5,1.109117]
["bitfinex","ETHUSD",1727977571246,4.26302,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1727977571468,0.753,2345.9,2345.1,0.7877]
["bitfinex","ETHUSD",1727977571638,4.26404,2345.2,2344.9,0.7877]
["bitfinex","ETHUSD",1727977571844,4.26351,2345.5,2345.0,4.2643]
["bitfinex","ETHUSD",1727977572050,0.753,2345.9,2345.1,0.931657]
["bitfinex","ETHUSD",1727977572362,4.26402,2345.2,2344.9,0.7877]
["bitfinex","ETHUSD",1727977572565,4.26386,2345.3,2344.9,0.7877]
["bitfinex","ETHUSD",1727977572763,4.26411,2345.2,2344.9,0.7877]
["bitfinex","ETHUSD",1727977573079,4.26333,2345.6,2345.1,4.26409]
["bitfinex","ETHUSD",1727977573253,4.26321,2345.7,2345.2,4.26393]
["bitfinex","ETHUSD",1727977573426,4.26321,2345.7,2345.4,0.55]
["bitfinex","ETHUSD",1727977573427,4.26347,2345.6,2345.4,0.55]
["bitfinex","ETHUSD",1727977573626,4.26348,2345.5,2344.9,4.769798]
["bitfinex","ETHUSD",1727977573828,4.26348,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1727977574372,4.26402,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1727977574671,4.26402,2345.2,2344.9,0.505248]
["bitfinex","ETHUSD",1727977574823,8.52784,2345.3,2344.9,0.505248]
["bitfinex","ETHUSD",1727977575171,4.26392,2345.3,2345.0,0.5582498]
["bitfinex","ETHUSD",1727977575336,4.26438,2345.1,2344.8,0.8126]
["bitfinex","ETHUSD",1727977575537,4.26438,2345.1,2344.5,15.50610319]
["bitfinex","ETHUSD",1727977575538,0.7535,2345.3,2344.5,7.46]
["bitfinex","ETHUSD",1727977575778,0.7535,2345.3,2344.5,0.7571]
["bitfinex","ETHUSD",1727977575779,4.26454,2345.0,2344.5,0.7571]
["bitfinex","ETHUSD",1727977576083,4.2653,2344.5,2344.4,0.07652682]
["bitfinex","ETHUSD",1727977576574,4.26578,2344.3,2343.9,8.2171]
["bitfinex","ETHUSD",1727977576871,4.26543,2344.5,2344.0,8.3601969]
["bitfinex","ETHUSD",1727977577085,0.7535,2345.0,2344.4,4.0941169]
["bitfinex","ETHUSD",1727977577368,3.0,2344.8,2344.4,4.0941169]
["bitfinex","ETHUSD",1727977577522,3.0,2344.8,2344.6,0.55]
["bitfinex","ETHUSD",1727977577968,4.26458,2344.9,2344.6,0.55]
["bitfinex","ETHUSD",1727977578576,4.26454,2345.0,2344.6,0.55]
["bitfinex","ETHUSD",1727977578728,4.26413,2345.2,2344.9,0.55]
["bitfinex","ETHUSD",1727977578929,4.26413,2345.2,2344.9,1.114642]
["bitfinex","ETHUSD",1727977579137,4.26412,2345.2,2344.9,1.114642]
["bitfinex","ETHUSD",1727977579367,8.52825,2345.2,2344.9,1.114642]
["bitfinex","ETHUSD",1727977579668,4.26412,2345.2,2344.9,1.114642]
["bitfinex","ETHUSD",1727977579838,8.5283,2345.2,2344.9,1.114642]
["bitfinex","ETHUSD",1727977580037,4.2634,2345.6,2344.9,1.114642]
["bitfinex","ETHUSD",1727977580360,4.26357,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1727977580557,4.26323,2345.7,2345.2,0.55]
["bitfinex","ETHUSD",1727977580867,4.26295,2345.8,2345.4,1.3816]
["bitfinex","ETHUSD",1727977581071,4.26295,2345.8,2345.6,0.55]
["bitfinex","ETHUSD",1727977581377,4.26348,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1727977581868,4.26396,2345.3,2344.8,5.04523]
["bitfinex","ETHUSD",1727977582030,4.26403,2345.2,2344.8,5.04523]
["bitfinex","ETHUSD",1727977582231,4.26403,2345.2,2344.9,0.504523]
["bitfinex","ETHUSD",1727977582969,4.26403,2345.2,2345.0,0.55]
["bitfinex","ETHUSD",1727977583166,4.26421,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1727977583374,4.26421,2345.1,2344.9,0.55]
["bitfinex","ETHUSD",1727977583529,4.26403,2345.2,2344.9,0.55]
["bitfinex","ETHUSD",1727977583530,4.26439,2345.0,2344.9,0.55]
["bitfinex","ETHUSD",1727977583929,4.26423,2345.1,2344.9,0.55]
["bitfinex","ETHUSD",1727977584659,4.26392,2345.3,2344.9,1.109541]
["bitfinex","ETHUSD",1727977584848,4.26349,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1727977585238,4.26349,2345.5,2345.0,0.55]
["bitfinex","ETHUSD",1727977585239,4.26425,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1727977585470,4.26425,2345.1,2344.9,0.55]
["bitfinex","ETHUSD",1727977585982,4.26448,2345.0,2344.7,0.08529197]
["bitfinex","ETHUSD",1727977586267,4.26416,2345.2,2344.7,4.2649]
["bitfinex","ETHUSD",1727977586567,4.26377,2345.4,2344.9,4.26453]
["bitfinex","ETHUSD",1727977586769,8.52756,2345.4,2345.0,0.8302]
["bitfinex","ETHUSD",1727977586983,4.26392,2345.3,2345.0,0.8302]
["bitfinex","ETHUSD",1727977587543,4.26392,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1727977587747,4.26402,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1727977588077,4.26351,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1727977588371,4.26359,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1727977588568,4.26367,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1727977588873,4.26367,2345.4,2345.1,1.540899]
["bitfinex","ETHUSD",1727977589041,4.26351,2345.5,2345.1,1.540899]
["bitfinex","ETHUSD",1727977589241,4.26367,2345.4,2345.1,1.540899]
["bitfinex","ETHUSD",1727977589647,4.26356,2345.5,2345.1,1.540899]
["bitfinex","ETHUSD",1727977590062,4.2633,2345.6,2345.3,0.55]
["bitfinex","ETHUSD",1727977590377,4.2633,2345.6,2345.4,0.481399]
["bitfinex","ETHUSD",1727977590556,4.26348,2345.5,2345.3,0.63526691]
["bitfinex","ETHUSD",1727977590748,4.26321,2345.7,2345.2,4.81392]
["bitfinex","ETHUSD",1727977590948,4.26363,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1727977591157,4.26374,2345.4,2345.2,1.71756408]
["bitfinex","ETHUSD",1727977591767,4.26374,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1727977592351,4.2635,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1727977592566,4.2635,2345.5,2345.1,4.81413]
["bitfinex","ETHUSD",1727977593257,4.26332,2345.6,2345.1,4.81413]
["bitfinex","ETHUSD",1727977593455,4.26348,2345.5,2345.3,0.55]
["bitfinex","ETHUSD",1727977594395,4.26366,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1727977594537,8.52706,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1727977594883,4.26348,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1727977595060,8.52712,2345.5,2345.1,2.08778318]
["bitfinex","ETHUSD",1727977595367,4.26348,2345.5,2345.1,2.08778318]
["bitfinex","ETHUSD",1727977595736,8.5271,2345.5,2345.1,2.08778318]
["bitfinex","ETHUSD",1727977595942,4.26348,2345.5,2345.1,2.08778318]
["bitfinex","ETHUSD",1727977596276,4.26348,2345.5,2345.1,6.35198318]
["bitfinex","ETHUSD",1727977596436,4.26308,2345.8,2345.4,4.26364]
["bitfinex","ETHUSD",1727977596638,4.26308,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1727977596855,4.26308,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1727977597177,4.26351,2345.5,2345.3,0.55]
["bitfinex","ETHUSD",1727977597373,4.26351,2345.5,2345.3,1.35026947]
["bitfinex","ETHUSD",1727977597871,4.26341,2345.6,2345.3,1.35026947]
["bitfinex","ETHUSD",1727977598091,4.26314,2345.7,2345.3,1.35026947]
["bitfinex","ETHUSD",1727977598395,4.26323,2345.7,2345.3,1.35026947]
["bitfinex","ETHUSD",1727977599528,0.8322,2345.9,2345.3,0.55]
["bitfinex","ETHUSD",1727977599819,4.26325,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1727977599951,4.26323,2345.7,2345.3,4.81381]
["bitfinex","ETHUSD",1727977600155,4.26323,2345.7,2345.4,4.09215987]
["bitfinex","ETHUSD",1727977600386,4.26323,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1727977600971,4.26296,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1727977601168,4.26296,2345.8,2345.5,1.71160936]
["bitfinex","ETHUSD",1727977601403,4.26247,2346.1,2345.7,4.81311]
["bitfinex","ETHUSD",1727977601580,5.07823,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1727977601782,4.26241,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1727977602010,4.37520541,2346.3,2345.9,4.81262]
["bitfinex","ETHUSD",1727977602171,4.26257,2346.0,2345.9,0.55]
["bitfinex","ETHUSD",1727977602371,0.11316541,2346.3,2346.0,4.2624]
["bitfinex","ETHUSD",1727977602579,0.11316541,2346.3,2346.2,8.90436987]
["bitfinex","ETHUSD",1727977603266,0.11316541,2346.3,2346.2,9.33296987]
["bitfinex","ETHUSD",1727977604113,0.11316541,2346.3,2346.2,9.66536987]
["bitfinex","ETHUSD",1727977604401,0.11316541,2346.3,2346.2,10.09396987]
["bitfinex","ETHUSD",1727977605567,0.11316541,2346.3,2346.2,13.09396987]
["bitfinex","ETHUSD",1727977605773,0.11316541,2346.3,2346.2,15.28692884]
["bitfinex","ETHUSD",1727977605994,0.11316541,2346.3,2346.2,34.99692884]
["bitfinex","ETHUSD",1727977606202,4.25967,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1727977606508,5.016,2347.7,2347.2,0.55]
["bitfinex","ETHUSD",1727977606509,4.25956,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1727977608014,4.25934,2347.8,2347.4,0.55]
["bitfinex","ETHUSD",1727977608509,0.7564,2348.0,2347.4,0.55]
["bitfinex","ETHUSD",1727977608713,4.25914,2347.9,2347.4,1.0791139]
["bitfinex","ETHUSD",1727977608906,4.25939,2347.8,2347.4,0.55]
["bitfinex","ETHUSD",1727977609114,4.25914,2347.9,2347.4,0.55]
["bitfinex","ETHUSD",1727977609469,4.2585,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1727977609951,4.25862,2348.2,2347.7,4.80946]
["bitfinex","ETHUSD",1727977610243,4.25862,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1727977610800,4.25877,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1727977611028,4.25862,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1727977611200,8.51734,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1727977611417,4.25879,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1727977611615,4.25916,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727977611813,0.7987,2348.4,2347.3,0.481049]
["bitfinex","ETHUSD",1727977612009,0.7987,2347.9,2347.2,0.8071]
["bitfinex","ETHUSD",1727977612214,4.25972,2347.6,2347.2,5.06745]
["bitfinex","ETHUSD",1727977612638,4.25972,2347.6,2347.2,0.8071]
["bitfinex","ETHUSD",1727977613042,4.25972,2347.6,2347.2,5.06747]
["bitfinex","ETHUSD",1727977613258,4.25963,2347.7,2347.3,0.55]
["bitfinex","ETHUSD",1727977613548,4.25963,2347.7,2347.3,4.81018]
["bitfinex","ETHUSD",1727977613723,8.51928,2347.7,2347.3,1.537752]
["bitfinex","ETHUSD",1727977613925,0.7987,2347.9,2347.3,5.797922]
["bitfinex","ETHUSD",1727977613926,5.0579,2347.9,2347.3,5.797922]
["bitfinex","ETHUSD",1727977614237,5.0579,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1727977614413,4.25939,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727977614810,4.25965,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1727977615115,5.05797,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1727977615307,4.25927,2347.9,2347.5,1.085994]
["bitfinex","ETHUSD",1727977615562,4.25922,2347.9,2347.5,1.085994]
["bitfinex","ETHUSD",1727977615706,4.25935,2347.8,2347.5,1.085994]
["bitfinex","ETHUSD",1727977615909,4.25922,2347.9,2347.2,0.8071]
["bitfinex","ETHUSD",1727977615910,0.8199,2347.9,2347.2,0.8071]
["bitfinex","ETHUSD",1727977616114,4.25992,2347.5,2347.2,0.8071]
["bitfinex","ETHUSD",1727977616347,5.07903,2347.9,2347.2,0.8071]
["bitfinex","ETHUSD",1727977616348,4.25968,2347.6,2347.2,0.8071]
["bitfinex","ETHUSD",1727977616559,8.51947,2347.6,2347.2,0.8071]
["bitfinex","ETHUSD",1727977617446,8.51947,2347.6,2347.3,0.55]
["bitfinex","ETHUSD",1727977617613,0.8199,2347.9,2347.3,1.111754]
["bitfinex","ETHUSD",1727977617614,4.25961,2347.7,2347.3,1.111754]
["bitfinex","ETHUSD",1727977618345,4.25976,2347.6,2347.3,1.111754]
["bitfinex","ETHUSD",1727977618913,4.25961,2347.7,2347.3,1.111754]
["bitfinex","ETHUSD",1727977619261,8.51849,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727977619459,4.25924,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727977619630,8.51849,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1727977619833,4.25924,2347.9,2347.5,5.35257362]
["bitfinex","ETHUSD",1727977620224,4.2585,2348.3,2347.7,5.57068]
["bitfinex","ETHUSD",1727977620423,0.7679,2348.4,2347.7,5.57068]
["bitfinex","ETHUSD",1727977620424,4.25865,2348.2,2347.8,4.25919]
["bitfinex","ETHUSD",1727977620731,4.25865,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1727977620931,4.25865,2348.2,2347.7,1.3113]
["bitfinex","ETHUSD",1727977620932,4.25881,2348.1,2347.7,1.3113]
["bitfinex","ETHUSD",1727977621133,4.25881,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1727977621840,4.25894,2348.0,2347.9,0.55]
["bitfinex","ETHUSD",1727977622162,4.25926,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1727977622370,4.25985,2347.5,2347.4,7.46]
["bitfinex","ETHUSD",1727977622533,4.25948,2347.7,2347.1,0.8202]
["bitfinex","ETHUSD",1727977622858,0.85182,2347.8,2346.8,12.54129]
["bitfinex","ETHUSD",1727977622859,4.26046,2347.2,2346.8,12.54129]
["bitfinex","ETHUSD",1727977623137,4.2603,2347.3,2346.9,4.26091]
["bitfinex","ETHUSD",1727977623292,4.26053,2347.2,2346.8,0.8202]
["bitfinex","ETHUSD",1727977623585,4.26053,2347.2,2346.8,5.08121]
["bitfinex","ETHUSD",1727977623888,3.7577,2347.5,2346.9,0.934244]
["bitfinex","ETHUSD",1727977624092,4.26004,2347.4,2346.8,5.08117]
["bitfinex","ETHUSD",1727977624389,8.52132,2347.1,2346.8,0.8202]
["bitfinex","ETHUSD",1727977624565,4.26041,2347.2,2346.8,0.8202]
["bitfinex","ETHUSD",1727977624772,4.2603,2347.3,2346.9,0.934266]
["bitfinex","ETHUSD",1727977625287,4.2603,2347.3,2346.9,5.195186]
["bitfinex","ETHUSD",1727977625580,4.26006,2347.4,2347.0,4.26073]
["bitfinex","ETHUSD",1727977625792,4.26036,2347.3,2346.9,5.195186]
["bitfinex","ETHUSD",1727977626465,3.0,2347.7,2346.5,0.4286]
["bitfinex","ETHUSD",1727977626774,4.26101,2346.9,2346.5,5.08428]
["bitfinex","ETHUSD",1727977627195,4.26123,2346.8,2346.5,0.8227]
["bitfinex","ETHUSD",1727977627496,4.26071,2347.1,2346.7,4.26126]
["bitfinex","ETHUSD",1727977627697,4.26031,2347.3,2346.7,5.195791]
["bitfinex","ETHUSD",1727977627873,4.26059,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1727977628490,4.26076,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1727977628695,4.26048,2347.2,2346.6,0.55]
["bitfinex","ETHUSD",1727977628864,4.26072,2347.1,2346.9,0.55]
["bitfinex","ETHUSD",1727977629070,0.7892,2347.7,2347.0,5.06165]
["bitfinex","ETHUSD",1727977629261,0.7892,2348.3,2347.4,0.55]
["bitfinex","ETHUSD",1727977629467,4.25938,2347.8,2347.4,4.81001]
["bitfinex","ETHUSD",1727977630004,4.25938,2347.8,2347.4,0.55]
["bitfinex","ETHUSD",1727977630365,4.26004,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1727977630818,4.26021,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1727977631010,4.26068,2347.1,2346.8,0.793]
["bitfinex","ETHUSD",1727977631176,0.778,2347.3,2346.9,4.76625]
["bitfinex","ETHUSD",1727977631177,4.26023,2347.3,2346.9,4.76625]
["bitfinex","ETHUSD",1727977631376,4.25976,2347.6,2346.9,0.50543]
["bitfinex","ETHUSD",1727977631698,4.25943,2347.8,2347.3,4.26014]
["bitfinex","ETHUSD",1727977632013,4.25943,2347.8,2347.4,4.26002]
["bitfinex","ETHUSD",1727977632014,4.25933,2347.8,2347.4,4.26002]
["bitfinex","ETHUSD",1727977632297,4.25933,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727977632712,4.25966,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1727977632862,4.25966,2347.6,2347.1,0.55]
["bitfinex","ETHUSD",1727977632863,4.26001,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1727977633066,4.25966,2347.6,2347.3,0.55]
["bitfinex","ETHUSD",1727977633403,4.25951,2347.7,2347.3,4.81011]
["bitfinex","ETHUSD",1727977633698,4.25989,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1727977633931,8.51985,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1727977634062,8.5199,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1727977634264,4.26003,2347.4,2347.3,0.55]
["bitfinex","ETHUSD",1727977634466,4.26031,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1727977634771,4.26047,2347.2,2347.0,0.793]
["bitfinex","ETHUSD",1727977635159,4.26031,2347.3,2347.0,0.793]
["bitfinex","ETHUSD",1727977635397,4.26042,2347.2,2346.9,0.50543]
["bitfinex","ETHUSD",1727977635568,4.26064,2347.1,2346.9,0.50543]
["bitfinex","ETHUSD",1727977636103,8.5203,2347.4,2346.7,5.07532]
["bitfinex","ETHUSD",1727977636310,4.2605,2347.2,2346.8,4.26107]
["bitfinex","ETHUSD",1727977636802,4.2605,2347.2,2346.8,4.261]
["bitfinex","ETHUSD",1727977637302,4.26034,2347.3,2346.8,4.81102]
["bitfinex","ETHUSD",1727977637501,4.26034,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1727977638168,4.26033,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1727977638504,4.26033,2347.3,2346.8,4.26102]
["bitfinex","ETHUSD",1727977638505,0.8103,2347.6,2346.8,0.55]
["bitfinex","ETHUSD",1727977638668,4.26054,2347.2,2346.8,0.55]
["bitfinex","ETHUSD",1727977639093,4.26054,2347.2,2346.8,4.81102]
["bitfinex","ETHUSD",1727977639282,4.26054,2347.2,2346.8,0.55]
["bitfinex","ETHUSD",1727977639587,7.26011,2347.4,2347.1,0.55]
["bitfinex","ETHUSD",1727977639771,4.25995,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1727977639989,4.25995,2347.5,2346.8,0.562532]
["bitfinex","ETHUSD",1727977639990,4.25967,2347.6,2347.3,0.55]
["bitfinex","ETHUSD",1727977640190,4.25932,2347.8,2347.3,4.81017]
["bitfinex","ETHUSD",1727977640374,4.25932,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727977640563,8.51848,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1727977640766,4.25934,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727977641301,4.25955,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1727977642006,0.816,2347.6,2347.1,0.55]
["bitfinex","ETHUSD",1727977642217,4.26048,2347.2,2347.1,0.55]
["bitfinex","ETHUSD",1727977642415,4.26025,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1727977642616,4.26039,2347.2,2347.1,0.55]
["bitfinex","ETHUSD",1727977642971,4.26025,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1727977643172,4.26039,2347.2,2347.1,0.55]
["bitfinex","ETHUSD",1727977643707,4.26025,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1727977644018,8.52056,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1727977644221,4.26039,2347.2,2347.1,0.55]
["bitfinex","ETHUSD",1727977644372,4.26025,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1727977645315,4.26033,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1727977645805,0.816,2347.6,2347.1,0.55]
["bitfinex","ETHUSD",1727977645970,4.26012,2347.4,2347.1,0.55]
["bitfinex","ETHUSD",1727977646170,4.26022,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1727977646674,0.816,2347.6,2347.1,1.112369]
["bitfinex","ETHUSD",1727977646876,0.7852,2347.9,2347.1,0.55]
["bitfinex","ETHUSD",1727977647071,5.04403,2348.1,2347.7,4.2594]
["bitfinex","ETHUSD",1727977647274,4.25883,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1727977647473,4.25883,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1727977647797,4.25883,2348.1,2347.3,0.55]
["bitfinex","ETHUSD",1727977647798,5.04452,2347.8,2347.3,0.55]
["bitfinex","ETHUSD",1727977647997,4.25973,2347.6,2347.3,0.55]
["bitfinex","ETHUSD",1727977648714,4.25985,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1727977648878,4.25973,2347.6,2347.3,0.55]
["bitfinex","ETHUSD",1727977649279,4.25886,2348.1,2347.7,4.25945]
["bitfinex","ETHUSD",1727977649484,4.25858,2348.2,2347.8,0.55]
["bitfinex","ETHUSD",1727977649810,4.25912,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1727977650325,4.25897,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727977650530,4.25957,2347.7,2347.4,0.7596]
["bitfinex","ETHUSD",1727977650686,4.25923,2347.9,2347.5,4.80977]
["bitfinex","ETHUSD",1727977650886,4.25885,2348.1,2347.5,0.55]
["bitfinex","ETHUSD",1727977651091,4.25872,2348.2,2347.8,0.55]
["bitfinex","ETHUSD",1727977651404,5.03569,2348.3,2347.7,0.55]
["bitfinex","ETHUSD",1727977651405,4.25912,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1727977651615,4.25912,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1727977652128,4.25943,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727977652292,4.25948,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1727977652488,4.25943,2347.8,2347.5,1.106971]
["bitfinex","ETHUSD",1727977654992,4.25912,2347.9,2347.5,1.106971]
["bitfinex","ETHUSD",1727977655334,4.25882,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1727977656137,4.25882,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1727977656306,4.25927,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727977656491,4.25927,2347.9,2347.6,1.1626351]
["bitfinex","ETHUSD",1727977657251,4.25861,2348.2,2347.8,4.25923]
["bitfinex","ETHUSD",1727977657546,4.25856,2348.3,2347.9,5.60719]
["bitfinex","ETHUSD",1727977657951,4.25814,2348.5,2347.9,1.3482]
["bitfinex","ETHUSD",1727977658109,4.25871,2348.2,2347.9,1.3482]
["bitfinex","ETHUSD",1727977658441,4.25887,2348.1,2347.9,1.3482]
["bitfinex","ETHUSD",1727977658647,4.25887,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1727977659143,4.2586,2348.2,2347.8,0.55]
["bitfinex","ETHUSD",1727977659346,4.2586,2348.2,2347.8,1.60086851]
["bitfinex","ETHUSD",1727977659347,4.25876,2348.1,2347.8,1.60086851]
["bitfinex","ETHUSD",1727977659918,4.25862,2348.2,2347.8,5.86013851]
["bitfinex","ETHUSD",1727977661050,4.25862,2348.2,2347.8,1.60086851]
["bitfinex","ETHUSD",1727977661210,4.25884,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1727977662031,4.25908,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727977662333,4.25912,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1727977662514,8.51817,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727977662953,4.25805,2348.5,2347.8,0.55]
["bitfinex","ETHUSD",1727977662954,4.25878,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1727977663126,4.25894,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727977664210,4.25862,2348.2,2347.8,1.60092051]
["bitfinex","ETHUSD",1727977664407,4.25862,2348.2,2347.8,5.86021051]
["bitfinex","ETHUSD",1727977664613,4.25903,2348.0,2347.8,1.60092051]
["bitfinex","ETHUSD",1727977664885,4.25903,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727977665155,4.25912,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1727977665613,4.25895,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727977665814,4.25883,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1727977666139,4.25841,2348.3,2347.9,4.25903]
["bitfinex","ETHUSD",1727977666350,4.25819,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1727977666511,0.1159932,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727977666936,4.3738832,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727977667151,4.3738832,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1727977667460,0.1159932,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1727977668952,4.25803,2348.5,2348.4,0.05373331]
["bitfinex","ETHUSD",1727977670251,5.05713,2348.5,2348.4,0.05373331]
["bitfinex","ETHUSD",1727977670459,6.00022732,2348.5,2348.4,0.05373331]
["bitfinex","ETHUSD",1727977670658,9.00022732,2348.5,2348.4,0.05373331]
["bitfinex","ETHUSD",1727977672075,5.05713,2348.5,2348.4,0.05373331]
["bitfinex","ETHUSD",1727977672245,8.05713,2348.5,2348.4,0.05373331]
["bitfinex","ETHUSD",1727977674534,8.05713,2348.5,2346.9,0.7885]
["bitfinex","ETHUSD",1727977674535,4.26052,2347.2,2346.9,0.7885]
["bitfinex","ETHUSD",1727977674781,4.26057,2347.1,2346.9,0.7885]
["bitfinex","ETHUSD",1727977675287,4.26052,2347.2,2346.9,0.7885]
["bitfinex","ETHUSD",1727977675443,4.26052,2347.2,2346.9,1.293479]
["bitfinex","ETHUSD",1727977675642,4.26015,2347.4,2346.9,1.293479]
["bitfinex","ETHUSD",1727977675877,4.26041,2347.2,2346.9,1.293479]
["bitfinex","ETHUSD",1727977676079,8.52097,2347.2,2346.9,1.293479]
["bitfinex","ETHUSD",1727977676292,4.26041,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1727977676583,4.26029,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1727977676883,4.26048,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1727977677178,4.26029,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1727977677330,8.52064,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1727977677529,4.26029,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1727977677733,8.52067,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1727977677968,4.26044,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1727977679185,4.25995,2347.5,2347.0,0.55]
["bitfinex","ETHUSD",1727977679516,4.26016,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1727977680414,4.603091,2347.7,2347.0,0.55]
["bitfinex","ETHUSD",1727977680703,4.26003,2347.4,2347.0,4.81075]
["bitfinex","ETHUSD",1727977681316,3.0,2347.5,2347.0,0.55]
["bitfinex","ETHUSD",1727977681317,4.26047,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1727977681477,4.26072,2347.1,2346.9,0.7885]
["bitfinex","ETHUSD",1727977681897,4.26075,2347.0,2346.7,0.8261]
["bitfinex","ETHUSD",1727977682566,4.26112,2346.8,2346.7,0.8261]
["bitfinex","ETHUSD",1727977682766,4.26112,2346.8,2346.5,0.757]
["bitfinex","ETHUSD",1727977683200,4.26148,2346.6,2346.2,3.757]
["bitfinex","ETHUSD",1727977683410,4.26171,2346.5,2346.2,5.304926]
["bitfinex","ETHUSD",1727977683580,4.26171,2346.5,2346.2,0.757]
["bitfinex","ETHUSD",1727977684465,4.26136,2346.7,2346.2,0.757]
["bitfinex","ETHUSD",1727977684663,4.26149,2346.6,2346.2,0.757]
["bitfinex","ETHUSD",1727977685105,4.26136,2346.7,2346.2,0.757]
["bitfinex","ETHUSD",1727977685106,4.26166,2346.5,2346.2,0.757]
["bitfinex","ETHUSD",1727977685265,4.26166,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1727977685983,4.26141,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1727977686308,4.26149,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1727977686606,4.26151,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1727977686781,0.7722,2346.9,2346.4,4.2618]
["bitfinex","ETHUSD",1727977686782,4.26114,2346.8,2346.4,4.2618]
["bitfinex","ETHUSD",1727977686987,8.0894,2347.2,2346.4,4.2618]
["bitfinex","ETHUSD",1727977686988,4.26078,2347.0,2346.5,0.55]
["bitfinex","ETHUSD",1727977687192,0.8289,2347.2,2346.6,0.7593]
["bitfinex","ETHUSD",1727977687418,4.26059,2347.1,2346.7,0.55]
["bitfinex","ETHUSD",1727977687722,0.8123,2347.4,2346.7,0.55]
["bitfinex","ETHUSD",1727977687888,4.26112,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1727977688089,4.26151,2346.6,2346.5,0.55]
["bitfinex","ETHUSD",1727977688810,4.26166,2346.5,2346.1,8.2738]
["bitfinex","ETHUSD",1727977688980,4.26187,2346.4,2346.2,0.55]
["bitfinex","ETHUSD",1727977689385,4.26229,2346.2,2345.7,16.79979]
["bitfinex","ETHUSD",1727977689680,4.26229,2346.2,2345.8,4.26293]
["bitfinex","ETHUSD",1727977689906,4.26202,2346.3,2345.9,4.26273]
["bitfinex","ETHUSD",1727977690593,8.52418,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1727977690922,4.26202,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1727977691108,4.26202,2346.3,2345.9,4.81261]
["bitfinex","ETHUSD",1727977691290,4.26192,2346.4,2345.9,4.81261]
["bitfinex","ETHUSD",1727977691493,4.26192,2346.4,2345.9,5.801535]
["bitfinex","ETHUSD",1727977691817,4.262,2346.4,2346.2,0.55]
["bitfinex","ETHUSD",1727977692025,4.26169,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1727977692485,4.26169,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1727977692688,4.26221,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1727977692888,4.26268,2346.0,2345.8,0.7658]
["bitfinex","ETHUSD",1727977693088,4.26242,2346.1,2345.6,3.7658]
["bitfinex","ETHUSD",1727977693089,4.26275,2345.9,2345.6,3.7658]
["bitfinex","ETHUSD",1727977693309,4.2626,2346.0,2345.6,5.02908]
["bitfinex","ETHUSD",1727977693888,0.852431,2346.2,2345.7,4.263]
["bitfinex","ETHUSD",1727977694091,4.26253,2346.1,2345.7,4.08940541]
["bitfinex","ETHUSD",1727977694317,4.26261,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1727977694525,4.26293,2345.8,2345.7,0.55]
["bitfinex","ETHUSD",1727977694732,4.26293,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1727977694884,4.26277,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1727977695084,4.26255,2346.1,2345.6,4.26328]
["bitfinex","ETHUSD",1727977695331,4.26255,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1727977695625,4.26255,2346.1,2345.6,4.26328]
["bitfinex","ETHUSD",1727977695626,4.26268,2346.0,2345.6,0.55]
["bitfinex","ETHUSD",1727977696013,4.26268,2346.0,2345.6,4.81325]
["bitfinex","ETHUSD",1727977696895,4.26277,2345.9,2345.5,4.81345]
["bitfinex","ETHUSD",1727977697219,4.26268,2346.0,2345.6,4.26328]
["bitfinex","ETHUSD",1727977697419,4.26268,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1727977697581,4.26277,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1727977697780,4.26277,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1727977698485,4.26302,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1727977698719,4.26313,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1727977698937,0.933135,2345.9,2345.1,5.03809]
["bitfinex","ETHUSD",1727977699238,4.26378,2345.4,2345.1,0.7739]
["bitfinex","ETHUSD",1727977699392,4.26402,2345.2,2344.8,5.03855]
["bitfinex","ETHUSD",1727977699594,5.084,2345.6,2344.9,4.26456]
["bitfinex","ETHUSD",1727977699595,4.2638,2345.4,2344.9,4.26456]
["bitfinex","ETHUSD",1727977699922,4.2632,2345.7,2345.3,0.7739]
["bitfinex","ETHUSD",1727977700093,4.26276,2345.9,2345.5,4.26338]
["bitfinex","ETHUSD",1727977700286,4.26259,2346.0,2345.6,4.2632]
["bitfinex","ETHUSD",1727977700485,4.26259,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1727977700709,4.26312,2345.7,2345.4,0.55]
["bitfinex","ETHUSD",1727977701103,0.8207,2345.7,2345.2,0.55]
["bitfinex","ETHUSD",1727977701327,4.26378,2345.4,2345.1,8.2339]
["bitfinex","ETHUSD",1727977701542,0.8207,2345.7,2344.8,2.10338124]
["bitfinex","ETHUSD",1727977701741,4.26381,2345.4,2344.8,0.7681]
["bitfinex","ETHUSD",1727977702037,4.26359,2345.5,2345.1,4.2642]
["bitfinex","ETHUSD",1727977702347,4.26406,2345.2,2344.8,5.03279]
["bitfinex","ETHUSD",1727977703651,4.26421,2345.1,2344.9,0.55]
["bitfinex","ETHUSD",1727977704139,4.26405,2345.2,2344.9,0.55]
["bitfinex","ETHUSD",1727977704506,5.09446,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1727977704731,5.09446,2345.3,2344.9,4.81456]
["bitfinex","ETHUSD",1727977704934,4.26406,2345.2,2344.9,0.55]
["bitfinex","ETHUSD",1727977705324,5.09163101,2345.3,2344.9,4.8145]
["bitfinex","ETHUSD",1727977705517,5.09163101,2345.3,2344.9,4.8133234]
["bitfinex","ETHUSD",1727977705929,0.82777101,2345.3,2344.9,4.8133234]
["bitfinex","ETHUSD",1727977706129,4.26363,2345.5,2345.1,4.26419]
["bitfinex","ETHUSD",1727977706330,4.26337,2345.6,2345.2,4.26402]
["bitfinex","ETHUSD",1727977706611,4.26337,2345.6,2345.1,4.26419]
["bitfinex","ETHUSD",1727977706612,4.26351,2345.5,2345.1,4.26419]
["bitfinex","ETHUSD",1727977706908,4.26351,2345.5,2345.0,4.26435]
["bitfinex","ETHUSD",1727977707109,4.26351,2345.5,2345.1,4.26416]
["bitfinex","ETHUSD",1727977707322,4.26351,2345.5,2345.1,5.22770757]
["bitfinex","ETHUSD",1727977707520,4.26369,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1727977707720,4.26361,2345.5,2344.8,0.7681]
["bitfinex","ETHUSD",1727977707924,4.2645,2345.0,2344.6,12.53572]
["bitfinex","ETHUSD",1727977708145,4.2645,2345.0,2344.6,5.07572]
["bitfinex","ETHUSD",1727977708548,4.26428,2345.1,2344.6,9.34069]
["bitfinex","ETHUSD",1727977708735,4.26439,2345.0,2344.6,5.07567]
["bitfinex","ETHUSD",1727977709110,4.26439,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1727977709423,4.26439,2345.0,2344.4,4.69265]
["bitfinex","ETHUSD",1727977709424,4.26486,2344.8,2344.4,5.04258]
["bitfinex","ETHUSD",1727977710253,0.8093,2345.2,2344.4,5.04258]
["bitfinex","ETHUSD",1727977710410,3.0,2345.5,2344.4,0.7772]
["bitfinex","ETHUSD",1727977710613,4.26324,2345.7,2345.1,4.26413]
["bitfinex","ETHUSD",1727977710815,5.07237,2345.8,2345.4,4.26364]
["bitfinex","ETHUSD",1727977711149,4.26319,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1727977711363,8.52648,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1727977711560,4.2633,2345.6,2345.3,0.55]
["bitfinex","ETHUSD",1727977711914,5.07235,2345.8,2345.3,5.372849]
["bitfinex","ETHUSD",1727977712115,4.26328,2345.7,2345.3,1.109109]
["bitfinex","ETHUSD",1727977712416,4.26328,2345.7,2345.3,5.372919]
["bitfinex","ETHUSD",1727977712611,8.52655,2345.7,2345.3,1.109109]
["bitfinex","ETHUSD",1727977712812,8.52655,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1727977713291,4.26327,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1727977713436,4.26334,2345.6,2345.3,0.55]
["bitfinex","ETHUSD",1727977713753,0.8093,2345.8,2345.0,0.4273]
["bitfinex","ETHUSD",1727977713754,4.26383,2345.4,2345.0,0.7697]
["bitfinex","ETHUSD",1727977713951,4.26386,2345.3,2345.0,1.699587]
["bitfinex","ETHUSD",1727977714245,4.2641,2345.2,2345.0,1.699587]
["bitfinex","ETHUSD",1727977714450,4.2641,2345.2,2345.0,0.7697]
["bitfinex","ETHUSD",1727977715459,4.26386,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1727977715818,4.26327,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1727977716125,4.26331,2345.6,2345.3,0.55]
["bitfinex","ETHUSD",1727977716345,8.52653,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1727977716654,8.52653,2345.7,2345.3,4.81382]
["bitfinex","ETHUSD",1727977716655,8.52646,2345.7,2345.3,4.81382]
["bitfinex","ETHUSD",1727977717099,4.2626,2346.0,2345.6,4.2632]
["bitfinex","ETHUSD",1727977717244,4.26252,2346.1,2345.7,1.03132]
["bitfinex","ETHUSD",1727977717445,4.26266,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1727977718564,0.779,2346.4,2345.6,0.55]
["bitfinex","ETHUSD",1727977718753,4.26307,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1727977718957,4.26312,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1727977720061,4.2633,2345.6,2345.2,8.2302]
["bitfinex","ETHUSD",1727977720289,8.52676,2345.6,2345.2,8.2302]
["bitfinex","ETHUSD",1727977720820,4.2633,2345.6,2345.2,8.2302]
["bitfinex","ETHUSD",1727977721289,4.2633,2345.6,2345.2,12.49421]
["bitfinex","ETHUSD",1727977721595,4.2633,2345.6,2345.3,0.55]
["bitfinex","ETHUSD",1727977721975,4.26311,2345.8,2345.3,6.33395781]
["bitfinex","ETHUSD",1727977722152,8.52567,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1727977722352,4.26278,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1727977722653,4.26278,2345.9,2345.5,4.81345]
["bitfinex","ETHUSD",1727977723260,8.52562,2345.9,2345.5,4.81345]
["bitfinex","ETHUSD",1727977723497,4.26278,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1727977723666,4.26295,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1727977724668,4.26294,2345.8,2345.4,4.26361]
["bitfinex","ETHUSD",1727977724971,4.26294,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1727977726408,4.26278,2345.9,2345.5,4.81346]
["bitfinex","ETHUSD",1727977726590,4.26278,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1727977726776,4.26293,2345.8,2345.7,0.55]
["bitfinex","ETHUSD",1727977727366,4.26278,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1727977727367,8.52563,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1727977728006,4.26293,2345.8,2345.7,0.55]
["bitfinex","ETHUSD",1727977735860,4.26325,2345.7,2345.3,1.3507]
["bitfinex","ETHUSD",1727977735975,4.26343,2345.6,2345.3,1.3507]
["bitfinex","ETHUSD",1727977737714,0.782,2345.8,2345.3,1.3507]
["bitfinex","ETHUSD",1727977738015,4.26322,2345.7,2345.3,5.61447]
["bitfinex","ETHUSD",1727977739007,4.26322,2345.7,2345.3,1.3507]
["bitfinex","ETHUSD",1727977739217,4.26322,2345.7,2345.3,5.61453]
["bitfinex","ETHUSD",1727977739386,4.26321,2345.7,2345.3,5.61453]
["bitfinex","ETHUSD",1727977740510,0.8157,2346.1,2345.5,0.55]
["bitfinex","ETHUSD",1727977740739,4.26246,2346.1,2345.7,5.63504]
["bitfinex","ETHUSD",1727977740893,4.26246,2346.1,2345.7,5.63513]
["bitfinex","ETHUSD",1727977741089,4.26246,2346.1,2345.7,6.198643]
["bitfinex","ETHUSD",1727977741324,8.5222,2346.9,2345.7,0.55]
["bitfinex","ETHUSD",1727977741591,4.26356,2345.5,2345.1,5.08625]
["bitfinex","ETHUSD",1727977742100,4.26375,2345.4,2345.1,0.8221]
["bitfinex","ETHUSD",1727977742434,4.26375,2345.4,2344.9,3.0]
["bitfinex","ETHUSD",1727977742435,4.26432,2345.1,2344.9,0.8125]
["bitfinex","ETHUSD",1727977742598,4.26439,2345.0,2344.7,0.7888]
["bitfinex","ETHUSD",1727977742791,4.26439,2345.0,2344.4,0.7888]
["bitfinex","ETHUSD",1727977743010,4.26439,2345.0,2344.1,0.7888]
["bitfinex","ETHUSD",1727977743011,4.26559,2344.4,2344.1,0.7888]
["bitfinex","ETHUSD",1727977743210,4.2653,2344.5,2344.0,1.40052057]
["bitfinex","ETHUSD",1727977743211,4.26584,2344.2,2344.0,0.06990154]
["bitfinex","ETHUSD",1727977743529,5.03312,2344.5,2344.0,4.33608154]
["bitfinex","ETHUSD",1727977743737,5.07991,2344.9,2344.2,4.26582]
["bitfinex","ETHUSD",1727977743891,3.0,2345.0,2344.2,4.26582]
["bitfinex","ETHUSD",1727977743892,4.2645,2345.0,2344.5,4.2652]
["bitfinex","ETHUSD",1727977744090,0.8309,2345.1,2344.5,4.2652]
["bitfinex","ETHUSD",1727977744091,5.09521,2345.1,2344.6,4.2651]
["bitfinex","ETHUSD",1727977744414,4.26441,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1727977744619,5.09521,2345.1,2344.7,0.55]
["bitfinex","ETHUSD",1727977744936,3.0,2345.3,2344.8,0.762]
["bitfinex","ETHUSD",1727977744937,4.26404,2345.2,2344.8,0.762]
["bitfinex","ETHUSD",1727977745089,4.26433,2345.1,2344.9,0.55]
["bitfinex","ETHUSD",1727977745287,4.26433,2345.1,2344.7,0.55]
["bitfinex","ETHUSD",1727977745493,4.26397,2345.3,2344.8,4.26465]
["bitfinex","ETHUSD",1727977745737,0.7671,2345.4,2345.0,0.55]
["bitfinex","ETHUSD",1727977745892,4.26357,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1727977746250,4.2639,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1727977746534,4.26359,2345.5,2344.9,4.8144]
["bitfinex","ETHUSD",1727977746714,4.26359,2345.5,2345.0,5.23386399]
["bitfinex","ETHUSD",1727977746926,5.07323,2345.7,2345.1,4.81419]
["bitfinex","ETHUSD",1727977747092,5.07323,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1727977747296,4.2634,2345.6,2345.3,0.55]
["bitfinex","ETHUSD",1727977747929,5.07323,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1727977748100,4.26323,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1727977748305,4.26338,2345.6,2345.3,0.55]
["bitfinex","ETHUSD",1727977748638,4.26348,2345.5,2345.3,1.11944862]
["bitfinex","ETHUSD",1727977749406,4.26348,2345.5,2345.3,0.55]
["bitfinex","ETHUSD",1727977750206,4.26331,2345.6,2345.3,0.55]
["bitfinex","ETHUSD",1727977750537,4.26349,2345.5,2345.3,0.55]
["bitfinex","ETHUSD",1727977751030,4.26296,2345.8,2345.4,4.26364]
["bitfinex","ETHUSD",1727977751231,4.26319,2345.7,2345.3,4.81367]
["bitfinex","ETHUSD",1727977751434,4.2627,2346.0,2345.5,0.55]
["bitfinex","ETHUSD",1727977751646,4.2627,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1727977751802,8.52538,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1727977752132,4.26279,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1727977752717,3.0,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1727977752926,4.2626,2346.0,2345.7,1.111595]
["bitfinex","ETHUSD",1727977753096,4.26278,2345.9,2345.7,1.111595]
["bitfinex","ETHUSD",1727977753519,4.26278,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1727977753730,4.2626,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1727977754413,4.26279,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1727977754951,4.26293,2345.8,2345.7,0.55]
["bitfinex","ETHUSD",1727977756010,4.26268,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1727977756354,4.26241,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1727977757258,4.26258,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1727977758045,4.26233,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1727977758392,0.7998,2346.5,2345.8,0.55]
["bitfinex","ETHUSD",1727977758393,4.2624,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1727977758719,4.26235,2346.2,2345.8,1.535992]
["bitfinex","ETHUSD",1727977759256,4.26235,2346.2,2345.8,5.798902]
["bitfinex","ETHUSD",1727977759610,4.26235,2346.2,2345.8,1.535992]
["bitfinex","ETHUSD",1727977760106,0.7998,2346.5,2345.8,1.535992]
["bitfinex","ETHUSD",1727977760311,4.26224,2346.2,2345.8,5.798842]
["bitfinex","ETHUSD",1727977760623,4.26224,2346.2,2346.0,0.55]
["bitfinex","ETHUSD",1727977760829,4.26196,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1727977761038,4.26203,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1727977761552,4.26228,2346.2,2346.0,0.55]
["bitfinex","ETHUSD",1727977761736,4.26203,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1727977761737,4.26204,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1727977762052,4.26238,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1727977762265,4.2624,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1727977762438,4.26224,2346.2,2345.8,5.798849]
["bitfinex","ETHUSD",1727977762637,8.52456,2346.2,2345.8,5.798849]
["bitfinex","ETHUSD",1727977762840,4.26241,2346.1,2345.7,0.7837]
["bitfinex","ETHUSD",1727977763838,4.26316,2345.7,2345.3,5.08436]
["bitfinex","ETHUSD",1727977764256,4.26331,2345.6,2345.3,0.8206]
["bitfinex","ETHUSD",1727977764577,4.26239,2346.1,2345.0,0.7551]
["bitfinex","ETHUSD",1727977764578,4.26421,2345.1,2345.0,0.7551]
["bitfinex","ETHUSD",1727977764720,0.426421,2345.1,2344.8,4.26474]
["bitfinex","ETHUSD",1727977765065,4.2643,2345.1,2344.7,0.7551]
["bitfinex","ETHUSD",1727977765280,4.26404,2345.2,2344.7,0.7551]
["bitfinex","ETHUSD",1727977765425,4.26437,2345.1,2344.7,5.02001]
["bitfinex","ETHUSD",1727977765622,4.2642,2345.2,2344.7,0.7551]
["bitfinex","ETHUSD",1727977765893,4.26453,2345.0,2344.5,5.08569]
["bitfinex","ETHUSD",1727977766365,4.26453,2345.0,2344.6,4.26507]
["bitfinex","ETHUSD",1727977766664,4.26461,2344.9,2344.5,5.08561]
["bitfinex","ETHUSD",1727977766867,5.0204,2345.0,2344.5,5.0856]
["bitfinex","ETHUSD",1727977767179,4.26468,2344.9,2344.5,0.8204]
["bitfinex","ETHUSD",1727977767535,5.0204,2345.0,2344.5,5.08567]
["bitfinex","ETHUSD",1727977767731,5.0204,2345.0,2344.5,9.35088]
["bitfinex","ETHUSD",1727977767977,0.756,2345.0,2344.6,4.26511]
["bitfinex","ETHUSD",1727977768162,5.02684,2345.2,2344.6,4.26511]
["bitfinex","ETHUSD",1727977768633,5.02684,2345.2,2344.8,4.26475]
["bitfinex","ETHUSD",1727977768830,8.02632,2345.5,2345.0,4.26428]
["bitfinex","ETHUSD",1727977769031,5.02574,2345.8,2345.2,4.81388]
["bitfinex","ETHUSD",1727977769276,4.26331,2345.6,2345.2,5.375728]
["bitfinex","ETHUSD",1727977769670,4.26315,2345.7,2345.2,9.639608]
["bitfinex","ETHUSD",1727977770084,0.8174,2346.0,2345.2,9.46821439]
["bitfinex","ETHUSD",1727977770238,0.8174,2346.0,2345.4,4.64248639]
["bitfinex","ETHUSD",1727977770439,4.26272,2346.0,2345.6,0.55]
["bitfinex","ETHUSD",1727977770683,4.26287,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1727977771178,4.26293,2345.8,2345.6,0.55]
["bitfinex","ETHUSD",1727977771677,4.26284,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1727977773278,4.2627,2346.0,2345.6,0.55]
["bitfinex","ETHUSD",1727977773484,4.26194,2346.4,2345.9,0.55]
["bitfinex","ETHUSD",1727977773485,4.26196,2346.4,2345.9,0.55]
["bitfinex","ETHUSD",1727977773701,4.26214,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1727977774176,4.26188,2346.4,2346.0,0.7518]
["bitfinex","ETHUSD",1727977774379,4.2621,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1727977774584,4.26188,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1727977775080,4.26204,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1727977776483,4.26205,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1727977776986,8.52419,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1727977777282,4.26221,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1727977778683,4.26265,2346.0,2345.6,0.55]
["bitfinex","ETHUSD",1727977778987,4.26265,2346.0,2345.6,6.548391]
["bitfinex","ETHUSD",1727977779548,4.26194,2346.4,2345.8,4.26292]
["bitfinex","ETHUSD",1727977779788,4.26194,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1727977779789,4.26221,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1727977780262,4.26254,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1727977780692,4.26221,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1727977780982,4.26249,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1727977781343,4.26257,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1727977781551,4.26257,2346.0,2345.6,2.545591]
["bitfinex","ETHUSD",1727977781552,4.26265,2346.0,2345.6,5.07366]
["bitfinex","ETHUSD",1727977781773,4.26265,2346.0,2345.6,6.327026]
["bitfinex","ETHUSD",1727977781957,8.52535,2346.0,2345.6,6.327026]
["bitfinex","ETHUSD",1727977782165,4.26231,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1727977782676,4.26215,2346.3,2345.6,2.063766]
["bitfinex","ETHUSD",1727977783062,4.26241,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1727977783406,4.26289,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1727977783983,4.2631,2345.8,2345.4,0.8263]
["bitfinex","ETHUSD",1727977784200,4.26285,2345.9,2345.4,5.08993]
["bitfinex","ETHUSD",1727977784361,4.26312,2345.7,2345.4,0.8263]
["bitfinex","ETHUSD",1727977785344,4.26312,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1727977787358,4.26294,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1727977787770,4.26294,2345.8,2345.4,4.81364]
["bitfinex","ETHUSD",1727977788351,8.52573,2345.9,2345.4,4.81364]
["bitfinex","ETHUSD",1727977789401,4.26286,2345.9,2345.5,4.26345]
["bitfinex","ETHUSD",1727977789619,4.26286,2345.9,2345.6,1.3579]
["bitfinex","ETHUSD",1727977789780,8.52575,2345.9,2345.6,1.3579]
["bitfinex","ETHUSD",1727977789981,4.26286,2345.9,2345.6,1.3579]
["bitfinex","ETHUSD",1727977790196,4.26295,2345.8,2345.6,1.3579]
["bitfinex","ETHUSD",1727977790632,4.26295,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1727977790916,4.26294,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1727977791124,4.26294,2345.8,2345.4,5.375431]
["bitfinex","ETHUSD",1727977791718,4.2626,2346.0,2345.6,8.90362451]
["bitfinex","ETHUSD",1727977792029,4.26226,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1727977792215,3.0,2346.3,2345.9,1.94711745]
["bitfinex","ETHUSD",1727977792527,4.26173,2346.5,2346.1,4.81225]
["bitfinex","ETHUSD",1727977792691,4.26173,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1727977793028,4.26185,2346.4,2346.1,2.0870552]
["bitfinex","ETHUSD",1727977794021,4.26205,2346.3,2346.1,2.0870552]
["bitfinex","ETHUSD",1727977794180,4.26205,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1727977794619,4.26185,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1727977794824,8.52385,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1727977795004,4.26209,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1727977795519,4.26245,2346.1,2345.7,12.54138]
["bitfinex","ETHUSD",1727977795722,4.26245,2346.1,2345.7,14.63090145]
["bitfinex","ETHUSD",1727977795882,0.7771,2346.6,2345.9,4.2627]
["bitfinex","ETHUSD",1727977795883,4.26207,2346.3,2345.9,4.2627]
["bitfinex","ETHUSD",1727977796285,4.2624,2346.1,2345.7,7.17094145]
["bitfinex","ETHUSD",1727977796486,4.2624,2346.1,2345.7,2.90792145]
["bitfinex","ETHUSD",1727977796705,4.26258,2346.0,2345.7,0.8184]
["bitfinex","ETHUSD",1727977797930,4.26258,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1727977798740,4.26325,2345.7,2345.4,0.7856]
["bitfinex","ETHUSD",1727977799133,4.26286,2345.9,2345.4,5.04918]
["bitfinex","ETHUSD",1727977799452,4.26286,2345.9,2345.5,4.26341]
["bitfinex","ETHUSD",1727977800029,4.26286,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1727977800419,4.2633,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1727977800623,0.7832,2345.8,2345.2,0.7778]
["bitfinex","ETHUSD",1727977800797,4.26342,2345.6,2344.9,0.7778]
["bitfinex","ETHUSD",1727977801000,4.26422,2345.1,2344.9,0.7778]
["bitfinex","ETHUSD",1727977801239,4.26422,2345.1,2344.6,5.04291]
["bitfinex","ETHUSD",1727977801402,4.26396,2345.3,2344.8,4.26464]
["bitfinex","ETHUSD",1727977801724,4.2632,2345.7,2345.0,5.84936312]
["bitfinex","ETHUSD",1727977801929,4.2632,2345.7,2345.2,4.26392]
["bitfinex","ETHUSD",1727977802130,7.2624,2346.1,2345.5,4.26336]
["bitfinex","ETHUSD",1727977802131,4.26261,2346.0,2345.5,4.26336]
["bitfinex","ETHUSD",1727977802303,4.26297,2345.8,2345.4,0.8137]
["bitfinex","ETHUSD",1727977802643,4.2626,2346.0,2345.6,4.26321]
["bitfinex","ETHUSD",1727977802813,4.2626,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1727977803153,4.26257,2346.0,2345.6,0.55]
["bitfinex","ETHUSD",1727977803305,4.26257,2346.0,2345.6,1.112708]
["bitfinex","ETHUSD",1727977804542,4.26239,2346.1,2345.6,1.112708]
["bitfinex","ETHUSD",1727977804750,4.26285,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1727977805142,8.05174,2346.3,2345.4,0.8137]
["bitfinex","ETHUSD",1727977805143,0.7896,2346.3,2345.4,0.8137]
["bitfinex","ETHUSD",1727977805376,0.8172,2345.8,2345.1,8.2576]
["bitfinex","ETHUSD",1727977805750,4.26402,2345.2,2345.1,8.2576]
["bitfinex","ETHUSD",1727977806080,4.26387,2345.3,2345.1,1.66321137]
["bitfinex","ETHUSD",1727977806267,4.26387,2345.3,2345.1,0.7976]
["bitfinex","ETHUSD",1727977807042,4.26368,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1727977807437,4.26357,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1727977807642,4.26284,2345.9,2345.5,5.03388]
["bitfinex","ETHUSD",1727977807879,4.26284,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1727977808397,4.26211,2346.3,2345.9,4.26268]
["bitfinex","ETHUSD",1727977808595,4.26211,2346.3,2345.6,6.57040212]
["bitfinex","ETHUSD",1727977808596,0.6476,2345.9,2345.6,10.28357212]
["bitfinex","ETHUSD",1727977808883,0.6476,2345.9,2345.6,5.248029]
["bitfinex","ETHUSD",1727977809186,0.6476,2345.9,2345.6,0.984739]
["bitfinex","ETHUSD",1727977809479,4.91045,2345.9,2345.5,4.26337]
["bitfinex","ETHUSD",1727977809692,4.26297,2345.8,2345.3,4.26377]
["bitfinex","ETHUSD",1727977809854,4.2632,2345.7,2345.3,4.26376]
["bitfinex","ETHUSD",1727977810465,4.26332,2345.6,2345.2,4.264]
["bitfinex","ETHUSD",1727977810652,4.26306,2345.8,2345.0,8.77241144]
["bitfinex","ETHUSD",1727977810859,4.26376,2345.4,2344.9,9.84135144]
["bitfinex","ETHUSD",1727977811069,4.26376,2345.4,2345.0,1.31241144]
["bitfinex","ETHUSD",1727977811391,5.05656,2345.4,2345.0,4.26436]
["bitfinex","ETHUSD",1727977811544,5.05656,2345.4,2345.0,6.38547144]
["bitfinex","ETHUSD",1727977811742,5.05656,2345.4,2345.0,2.12111144]
["bitfinex","ETHUSD",1727977811943,4.26407,2345.2,2345.0,1.31241144]
["bitfinex","ETHUSD",1727977812185,4.26385,2345.3,2344.9,1.31241144]
["bitfinex","ETHUSD",1727977812386,4.26406,2345.2,2344.9,1.31241144]
["bitfinex","ETHUSD",1727977812852,4.26404,2345.2,2344.9,1.31241144]
["bitfinex","ETHUSD",1727977813252,4.26436,2345.1,2344.9,1.31241144]
["bitfinex","ETHUSD",1727977813484,4.26439,2345.0,2344.8,1.31241144]
["bitfinex","ETHUSD",1727977813685,4.26457,2344.9,2344.7,1.74988192]
["bitfinex","ETHUSD",1727977813852,4.26457,2344.9,2344.8,1.32282813]
["bitfinex","ETHUSD",1727977814057,4.26424,2345.1,2344.7,1.74988192]
["bitfinex","ETHUSD",1727977814269,4.26424,2345.1,2344.8,1.32274706]
["bitfinex","ETHUSD",1727977814688,5.08363,2345.2,2344.8,1.32274706]
["bitfinex","ETHUSD",1727977814889,4.26422,2345.1,2344.7,5.58766706]
["bitfinex","ETHUSD",1727977815188,4.26422,2345.1,2344.8,1.87274706]
["bitfinex","ETHUSD",1727977815545,4.26422,2345.1,2344.8,0.55]
["bitfinex","ETHUSD",1727977816389,4.26446,2345.0,2344.7,1.32274706]
["bitfinex","ETHUSD",1727977816682,4.26446,2345.0,2344.8,1.32274706]
["bitfinex","ETHUSD",1727977817095,4.26413,2345.2,2344.8,5.64111]
["bitfinex","ETHUSD",1727977817267,4.26422,2345.1,2344.7,1.32274706]
["bitfinex","ETHUSD",1727977817450,4.26475,2344.8,2344.7,1.32274706]
["bitfinex","ETHUSD",1727977817692,4.26493,2344.7,2344.6,1.32274706]
["bitfinex","ETHUSD",1727977817900,4.26493,2344.7,2344.4,1.74988192]
["bitfinex","ETHUSD",1727977817901,4.26475,2344.8,2344.5,1.32274706]
["bitfinex","ETHUSD",1727977818063,4.26455,2345.0,2344.5,4.26517]
["bitfinex","ETHUSD",1727977818064,8.52905,2345.0,2344.5,4.26517]
["bitfinex","ETHUSD",1727977818252,4.26467,2344.9,2344.5,4.26517]
["bitfinex","ETHUSD",1727977818455,4.26467,2344.9,2344.4,1.32274706]
["bitfinex","ETHUSD",1727977818456,4.26493,2344.8,2344.4,1.32274706]
["bitfinex","ETHUSD",1727977818656,4.26493,2344.8,2344.5,1.32274706]
["bitfinex","ETHUSD",1727977818872,4.26493,2344.8,2344.4,5.58816706]
["bitfinex","ETHUSD",1727977819065,4.690692,2345.1,2344.4,2.78623574]
["bitfinex","ETHUSD",1727977819264,4.690692,2345.1,2344.7,4.26493]
["bitfinex","ETHUSD",1727977819801,5.05658,2345.4,2344.6,4.26495]
["bitfinex","ETHUSD",1727977819802,4.264,2345.3,2344.9,4.26453]
["bitfinex","ETHUSD",1727977820155,5.84153,2345.4,2345.0,4.81438]
["bitfinex","ETHUSD",1727977820351,0.7928,2345.4,2345.0,4.81438]
["bitfinex","ETHUSD",1727977820596,0.7928,2345.4,2344.7,1.32274706]
["bitfinex","ETHUSD",1727977820597,0.7928,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1727977820804,0.7928,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1727977821256,0.7928,2345.4,2345.3,1.114254]
["bitfinex","ETHUSD",1727977821693,0.7928,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1727977823083,4.26392,2345.3,2345.1,1.32274706]
["bitfinex","ETHUSD",1727977823375,4.26421,2345.1,2345.0,1.32274706]
["bitfinex","ETHUSD",1727977823821,4.26439,2345.0,2344.9,1.32274706]
["bitfinex","ETHUSD",1727977824092,4.690829,2345.0,2344.8,1.32274706]
["bitfinex","ETHUSD",1727977824301,4.26457,2344.9,2344.8,1.32274706]
["bitfinex","ETHUSD",1727977824516,4.26475,2344.8,2344.7,1.32274706]
["bitfinex","ETHUSD",1727977824805,4.26475,2344.8,2344.7,1.32427067]
["bitfinex","ETHUSD",1727977825006,5.05727,2344.9,2344.7,1.32419932]
["bitfinex","ETHUSD",1727977825184,4.26441,2345.0,2344.7,1.32419932]
["bitfinex","ETHUSD",1727977825381,8.52888,2345.0,2344.7,1.32419932]
["bitfinex","ETHUSD",1727977825598,4.26441,2345.0,2344.7,1.32419932]
["bitfinex","ETHUSD",1727977826695,4.26443,2345.0,2344.7,1.32419932]
["bitfinex","ETHUSD",1727977826895,4.26459,2344.9,2344.7,1.32419932]
["bitfinex","ETHUSD",1727977827096,4.26493,2344.7,2344.6,1.32419932]
["bitfinex","ETHUSD",1727977827486,4.26475,2344.8,2344.6,1.74988192]
["bitfinex","ETHUSD",1727977827686,4.26475,2344.8,2344.7,1.3253037]
["bitfinex","ETHUSD",1727977828573,4.26493,2344.7,2344.6,1.3253037]
["bitfinex","ETHUSD",1727977828768,4.26493,2344.7,2344.5,1.74988192]
["bitfinex","ETHUSD",1727977828769,5.200458,2344.7,2344.5,1.3253037]
["bitfinex","ETHUSD",1727977828976,4.26511,2344.6,2344.5,1.3253037]
["bitfinex","ETHUSD",1727977829214,4.26477,2344.8,2344.5,1.3253037]
["bitfinex","ETHUSD",1727977829512,4.26467,2344.9,2344.6,0.7828]
["bitfinex","ETHUSD",1727977829513,4.26459,2344.9,2344.6,0.7828]
["bitfinex","ETHUSD",1727977829683,4.26442,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1727977829907,8.52897,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1727977830296,4.26442,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1727977830928,4.26416,2345.2,2344.8,4.26473]
["bitfinex","ETHUSD",1727977831135,8.52823,2345.2,2344.8,4.26473]
["bitfinex","ETHUSD",1727977831499,8.52823,2345.2,2344.5,1.3253037]
["bitfinex","ETHUSD",1727977831500,4.26453,2345.0,2344.5,1.3253037]
["bitfinex","ETHUSD",1727977831699,4.26483,2344.8,2344.6,1.3253037]
["bitfinex","ETHUSD",1727977832101,4.26453,2345.0,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977832310,0.7928,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1727977832833,5.05659,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1727977833054,4.26391,2345.3,2345.0,0.55]
["bitfinex","ETHUSD",1727977833199,4.26403,2345.2,2344.9,0.55]
["bitfinex","ETHUSD",1727977833399,4.26387,2345.3,2344.9,4.81447]
["bitfinex","ETHUSD",1727977833896,5.05652,2345.4,2344.9,4.81447]
["bitfinex","ETHUSD",1727977834101,0.7928,2345.4,2345.1,5.58683]
["bitfinex","ETHUSD",1727977834559,5.05646,2345.4,2345.1,1.3227]
["bitfinex","ETHUSD",1727977834703,4.26391,2345.3,2344.9,4.26455]
["bitfinex","ETHUSD",1727977834906,8.52787,2345.3,2344.9,4.26455]
["bitfinex","ETHUSD",1727977835204,4.26424,2345.1,2344.8,0.7898]
["bitfinex","ETHUSD",1727977835538,4.26465,2344.9,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977835746,4.26458,2344.9,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977836737,4.26443,2345.0,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977837130,0.8281,2345.2,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977837330,4.26458,2344.9,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977837921,4.26475,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977838848,4.26458,2344.9,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977838849,4.26464,2344.9,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977839554,0.8281,2345.2,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977839764,4.2644,2345.0,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977840617,4.26475,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977840858,4.26464,2344.9,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977842018,4.26475,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977842250,5.933389,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977843124,4.26464,2344.9,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977843125,4.26471,2344.9,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977843760,1.14951,2345.1,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977844039,4.26469,2344.9,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977844463,8.52944,2344.9,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977844670,4.26475,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977845153,5.117694,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977846521,5.927294,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977846826,8.927294,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977859648,8.117694,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977860698,8.911294,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977860902,7.26475,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977861460,4.26475,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977861997,4.26458,2344.9,2344.8,0.8112]
["bitfinex","ETHUSD",1727977862355,1.5898,2345.4,2344.8,0.8112]
["bitfinex","ETHUSD",1727977862356,4.26433,2345.1,2344.8,0.8112]
["bitfinex","ETHUSD",1727977862699,4.26457,2344.9,2344.8,1.3612]
["bitfinex","ETHUSD",1727977862853,4.26452,2345.0,2344.8,1.3612]
["bitfinex","ETHUSD",1727977863061,4.26449,2345.0,2344.8,1.3612]
["bitfinex","ETHUSD",1727977863737,4.26438,2345.1,2344.8,1.3612]
["bitfinex","ETHUSD",1727977864006,4.26446,2345.0,2344.8,1.93125949]
["bitfinex","ETHUSD",1727977864168,4.26457,2344.9,2344.8,1.93125949]
["bitfinex","ETHUSD",1727977864495,4.26475,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977865053,4.26457,2344.9,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977865258,4.26475,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977867634,7.26475,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977867799,8.02905,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977867999,9.258412,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977876225,12.859068,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977876548,13.98161491,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977877224,13.409068,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977877421,9.258412,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977878350,21.20662891,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977879025,21.75662891,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977880472,9.258412,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977880919,6.258412,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977883265,9.258412,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977884146,8.494112,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977884353,7.26475,2344.8,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977884560,5.52858167,2345.3,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977884561,4.2645,2345.0,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977884863,4.2645,2345.0,2344.8,0.7835]
["bitfinex","ETHUSD",1727977885026,4.2646,2344.9,2344.8,0.7835]
["bitfinex","ETHUSD",1727977889068,4.26422,2345.1,2344.8,0.7835]
["bitfinex","ETHUSD",1727977889273,4.26422,2345.1,2344.9,0.8014]
["bitfinex","ETHUSD",1727977889841,3.7928,2345.4,2344.9,0.8014]
["bitfinex","ETHUSD",1727977890059,4.26414,2345.2,2344.9,0.8014]
["bitfinex","ETHUSD",1727977890591,0.7928,2345.4,2345.3,0.8014]
["bitfinex","ETHUSD",1727977890892,0.7928,2345.4,2345.3,2.339359]
["bitfinex","ETHUSD",1727977891204,0.7928,2345.4,2345.3,6.603199]
["bitfinex","ETHUSD",1727977891350,0.7928,2345.4,2345.3,2.339359]
["bitfinex","ETHUSD",1727977892491,5.05646,2345.4,2345.3,0.8014]
["bitfinex","ETHUSD",1727977893772,4.26435,2345.1,2344.7,0.07435493]
["bitfinex","ETHUSD",1727977894102,4.26412,2345.2,2344.7,4.33925493]
["bitfinex","ETHUSD",1727977894252,8.52829,2345.2,2344.8,1.63332549]
["bitfinex","ETHUSD",1727977894596,4.26424,2345.1,2344.8,1.63332549]
["bitfinex","ETHUSD",1727977894766,4.26412,2345.2,2344.8,0.7729]
["bitfinex","ETHUSD",1727977894965,4.2643,2345.1,2344.8,0.7729]
["bitfinex","ETHUSD",1727977895280,4.26412,2345.2,2344.8,0.7729]
["bitfinex","ETHUSD",1727977895999,5.05658,2345.4,2345.0,0.7695]
["bitfinex","ETHUSD",1727977896163,5.05658,2345.4,2345.1,0.7695]
["bitfinex","ETHUSD",1727977896164,0.7928,2345.4,2345.1,0.7695]
["bitfinex","ETHUSD",1727977896583,5.05651,2345.4,2345.1,0.7695]
["bitfinex","ETHUSD",1727977896781,0.7928,2345.4,2345.1,1.327896]
["bitfinex","ETHUSD",1727977896958,0.7928,2345.4,2345.1,5.592016]
["bitfinex","ETHUSD",1727977897159,0.7928,2345.4,2345.2,0.7599]
["bitfinex","ETHUSD",1727977898313,5.05646,2345.4,2345.2,0.7599]
["bitfinex","ETHUSD",1727977902967,0.7928,2345.4,2345.2,0.7599]
["bitfinex","ETHUSD",1727977903177,0.7928,2345.4,2345.3,5.57264]
["bitfinex","ETHUSD",1727977903692,0.7928,2345.4,2345.3,1.3088]
["bitfinex","ETHUSD",1727977904100,0.7928,2345.4,2345.3,5.57264]
["bitfinex","ETHUSD",1727977904258,0.7928,2345.4,2345.3,1.3088]
["bitfinex","ETHUSD",1727977905892,0.7928,2345.4,2345.3,5.57264]
["bitfinex","ETHUSD",1727977906061,0.7928,2345.4,2345.3,2.3426967]
["bitfinex","ETHUSD",1727977906465,0.7928,2345.4,2345.3,0.7588]
["bitfinex","ETHUSD",1727977907265,0.7928,2345.4,2345.3,1.3088]
["bitfinex","ETHUSD",1727977907588,0.7928,2345.4,2345.3,5.57264]
["bitfinex","ETHUSD",1727977908204,0.54642765,2345.4,2345.3,10.60830312]
["bitfinex","ETHUSD",1727977908412,0.54642765,2345.4,2345.3,14.03560312]
["bitfinex","ETHUSD",1727977908705,4.26204,2346.3,2346.0,0.7796]
["bitfinex","ETHUSD",1727977908928,4.2623,2346.2,2346.0,0.7796]
["bitfinex","ETHUSD",1727977909210,4.26222,2346.2,2346.0,0.7796]
["bitfinex","ETHUSD",1727977909362,4.26204,2346.3,2346.0,0.7796]
["bitfinex","ETHUSD",1727977909915,8.52418,2346.3,2346.0,0.7796]
["bitfinex","ETHUSD",1727977910149,4.26182,2346.5,2346.0,1.283837]
["bitfinex","ETHUSD",1727977910404,8.52354,2346.5,2346.0,5.546297]
["bitfinex","ETHUSD",1727977910574,4.26177,2346.5,2346.0,5.546297]
["bitfinex","ETHUSD",1727977910778,3.12713966,2347.1,2346.7,5.09351]
["bitfinex","ETHUSD",1727977910989,7.95423372,2347.3,2346.9,4.26093]
["bitfinex","ETHUSD",1727977910990,7.38736966,2347.3,2346.9,4.26093]
["bitfinex","ETHUSD",1727977911188,7.38736966,2347.3,2346.8,0.55]
["bitfinex","ETHUSD",1727977911189,4.26023,2347.3,2346.8,0.55]
["bitfinex","ETHUSD",1727977911374,4.2604,2347.2,2346.8,0.55]
["bitfinex","ETHUSD",1727977911576,4.2604,2347.2,2346.7,6.37731412]
["bitfinex","ETHUSD",1727977911577,4.26076,2347.0,2346.7,6.37731412]
["bitfinex","ETHUSD",1727977911907,4.26076,2347.0,2346.7,1.341651]
["bitfinex","ETHUSD",1727977912108,8.52165,2347.0,2346.7,1.341651]
["bitfinex","ETHUSD",1727977912265,4.26076,2347.0,2346.7,0.8323]
["bitfinex","ETHUSD",1727977913382,4.26069,2347.1,2346.7,0.8323]
["bitfinex","ETHUSD",1727977913909,4.26076,2347.0,2346.7,0.8323]
["bitfinex","ETHUSD",1727977915606,4.26102,2346.9,2346.7,0.8323]
["bitfinex","ETHUSD",1727977915808,4.2612,2346.8,2346.4,0.7599]
["bitfinex","ETHUSD",1727977916009,4.26143,2346.7,2346.4,0.7599]
["bitfinex","ETHUSD",1727977917166,4.2612,2346.8,2346.4,0.7599]
["bitfinex","ETHUSD",1727977917508,8.52248,2346.8,2346.4,0.7599]
["bitfinex","ETHUSD",1727977917881,4.2612,2346.8,2346.4,0.7599]
["bitfinex","ETHUSD",1727977918409,4.26102,2346.9,2346.4,5.02166]
["bitfinex","ETHUSD",1727977918610,4.26092,2347.0,2346.6,4.26143]
["bitfinex","ETHUSD",1727977919587,8.5218,2347.0,2346.6,4.26143]
["bitfinex","ETHUSD",1727977919772,8.5218,2347.0,2346.4,5.523806]
["bitfinex","ETHUSD",1727977919773,4.26088,2347.0,2346.4,5.523806]
["bitfinex","ETHUSD",1727977919974,4.26094,2346.9,2346.5,4.26165]
["bitfinex","ETHUSD",1727977920307,7.26051,2347.2,2346.5,5.2401956]
["bitfinex","ETHUSD",1727977920485,4.26078,2347.0,2346.6,4.8114]
["bitfinex","ETHUSD",1727977921221,4.2605,2347.2,2346.8,5.07347]
["bitfinex","ETHUSD",1727977921431,4.26032,2347.3,2346.8,0.8124]
["bitfinex","ETHUSD",1727977921606,4.26056,2347.2,2346.8,0.8124]
["bitfinex","ETHUSD",1727977921919,4.26059,2347.1,2346.8,0.8124]
["bitfinex","ETHUSD",1727977922125,4.26059,2347.1,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977922304,4.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977923999,4.26059,2347.1,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977924631,4.26048,2347.2,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977925486,0.8095,2347.8,2347.1,4.26057]
["bitfinex","ETHUSD",1727977925688,4.25987,2347.5,2347.1,4.26057]
["bitfinex","ETHUSD",1727977926087,4.25952,2347.7,2347.2,4.26023]
["bitfinex","ETHUSD",1727977926312,4.25952,2347.7,2347.2,8.52068]
["bitfinex","ETHUSD",1727977926474,4.25952,2347.7,2347.2,8.52061]
["bitfinex","ETHUSD",1727977926678,4.25942,2347.8,2347.4,4.25998]
["bitfinex","ETHUSD",1727977926988,8.51886,2347.8,2347.4,0.505718]
["bitfinex","ETHUSD",1727977927302,4.25985,2347.5,2347.3,0.7972]
["bitfinex","ETHUSD",1727977927512,4.25992,2347.5,2347.3,0.7972]
["bitfinex","ETHUSD",1727977928227,8.5199,2347.5,2347.3,0.7972]
["bitfinex","ETHUSD",1727977928417,8.51987,2347.5,2347.3,0.7972]
["bitfinex","ETHUSD",1727977929015,4.25992,2347.5,2347.3,0.7972]
["bitfinex","ETHUSD",1727977929231,8.51994,2347.5,2347.3,0.7972]
["bitfinex","ETHUSD",1727977929393,4.25992,2347.5,2347.3,0.7972]
["bitfinex","ETHUSD",1727977930794,4.25932,2347.8,2347.0,0.7603]
["bitfinex","ETHUSD",1727977930999,4.26019,2347.4,2347.0,5.02098]
["bitfinex","ETHUSD",1727977931530,4.26022,2347.3,2347.0,0.7603]
["bitfinex","ETHUSD",1727977931839,4.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977933742,4.26046,2347.2,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977933897,4.2607,2347.1,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977934237,4.26046,2347.2,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977934445,4.26065,2347.1,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977935522,4.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977936241,4.26061,2347.1,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977936702,4.2603,2347.3,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977937205,4.2605,2347.2,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977937634,4.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977938338,5.06985,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977939204,4.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977942237,4.26041,2347.2,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977942396,4.26058,2347.1,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977942820,4.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977943556,5.06875,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977943723,5.920883,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977944556,4.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977944930,4.26051,2347.2,2346.9,0.86970667]
["bitfinex","ETHUSD",1727977945129,4.26059,2347.1,2346.9,0.86970667]
["bitfinex","ETHUSD",1727977945337,4.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977945850,5.112884,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977946017,8.902884,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977947563,5.05075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977947770,4.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977948562,5.03765,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977950287,8.03765,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977953448,7.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977953692,4.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977960908,5.191904,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977961446,4.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977963660,4.26075,2347.0,2346.9,0.85530667]
["bitfinex","ETHUSD",1727977964259,4.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977964462,5.06045,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977964663,8.06045,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977964876,9.292554,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977968803,4.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977970230,5.06515,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977972284,4.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977973086,4.26059,2347.1,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977973291,4.26059,2347.1,2347.0,0.8044]
["bitfinex","ETHUSD",1727977974314,4.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977976888,5.112884,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977979179,4.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977980401,4.26075,2347.0,2346.9,0.85240667]
["bitfinex","ETHUSD",1727977981830,3.0,2347.5,2346.9,0.85240667]
["bitfinex","ETHUSD",1727977982041,4.26033,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1727977982330,4.26033,2347.3,2347.1,0.8142]
["bitfinex","ETHUSD",1727977982947,4.26059,2347.1,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977983236,4.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977983820,4.26059,2347.1,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977984132,4.26006,2347.4,2347.0,0.7797]
["bitfinex","ETHUSD",1727977984335,4.26006,2347.4,2347.1,0.50969267]
["bitfinex","ETHUSD",1727977984336,4.2603,2347.3,2347.1,0.50969267]
["bitfinex","ETHUSD",1727977984539,3.0,2347.5,2347.1,0.50969267]
["bitfinex","ETHUSD",1727977984540,4.26039,2347.2,2347.1,0.50969267]
["bitfinex","ETHUSD",1727977984705,4.26057,2347.1,2347.0,0.7797]
["bitfinex","ETHUSD",1727977985730,4.26032,2347.3,2347.0,0.7797]
["bitfinex","ETHUSD",1727977986132,4.26051,2347.2,2347.0,0.7797]
["bitfinex","ETHUSD",1727977986425,4.26075,2347.0,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977987006,4.26039,2347.3,2346.9,0.05640667]
["bitfinex","ETHUSD",1727977987203,0.8045,2347.7,2347.0,0.7558]
["bitfinex","ETHUSD",1727977987528,3.0,2347.4,2347.0,0.7558]
["bitfinex","ETHUSD",1727977987748,4.26057,2347.1,2347.0,0.7558]
["bitfinex","ETHUSD",1727977988350,4.26029,2347.3,2347.0,0.7558]
["bitfinex","ETHUSD",1727977988555,4.25973,2347.6,2347.1,4.62600169]
["bitfinex","ETHUSD",1727977988848,4.26021,2347.3,2347.2,0.8034]
["bitfinex","ETHUSD",1727977989555,4.26003,2347.4,2347.2,0.8034]
["bitfinex","ETHUSD",1727977990023,4.26021,2347.3,2347.2,0.8034]
["bitfinex","ETHUSD",1727977990753,4.26073,2347.1,2347.0,0.8034]
["bitfinex","ETHUSD",1727977991954,4.26025,2347.3,2347.0,0.8034]
["bitfinex","ETHUSD",1727977992253,0.7887,2347.6,2347.0,0.8034]
["bitfinex","ETHUSD",1727977992423,0.7887,2347.6,2347.1,0.49464445]
["bitfinex","ETHUSD",1727977992424,4.26028,2347.3,2347.1,0.49464445]
["bitfinex","ETHUSD",1727977992610,4.26028,2347.3,2347.0,0.8034]
["bitfinex","ETHUSD",1727977994114,4.26006,2347.4,2347.0,5.0641]
["bitfinex","ETHUSD",1727977994340,4.25979,2347.6,2347.3,4.0866378]
["bitfinex","ETHUSD",1727977994540,4.26003,2347.4,2347.2,0.7929]
["bitfinex","ETHUSD",1727977994863,4.26021,2347.3,2347.2,0.7929]
["bitfinex","ETHUSD",1727977995039,4.26075,2347.0,2346.9,0.84930667]
["bitfinex","ETHUSD",1727977995370,0.7681,2347.4,2346.9,0.84930667]
["bitfinex","ETHUSD",1727977995371,4.2606,2347.1,2346.9,0.84930667]
["bitfinex","ETHUSD",1727977996363,0.7727,2347.7,2347.0,0.55]
["bitfinex","ETHUSD",1727977996512,4.26006,2347.4,2347.0,4.81068]
["bitfinex","ETHUSD",1727977997339,0.7727,2347.7,2346.9,5.85566692]
["bitfinex","ETHUSD",1727977997340,4.26021,2347.3,2346.9,5.85566692]
["bitfinex","ETHUSD",1727977997541,4.26053,2347.2,2346.9,0.84930667]
["bitfinex","ETHUSD",1727977997720,4.2606,2347.1,2346.9,0.84930667]
["bitfinex","ETHUSD",1727977998858,4.26075,2347.0,2346.9,0.84930667]
["bitfinex","ETHUSD",1727977999357,5.03221,2347.7,2346.9,0.84930667]
["bitfinex","ETHUSD",1727977999557,4.26046,2347.2,2346.9,0.84930667]
["bitfinex","ETHUSD",1727977999767,4.25992,2347.5,2346.9,0.84930667]
["bitfinex","ETHUSD",1727978000135,4.26037,2347.3,2346.9,0.84930667]
["bitfinex","ETHUSD",1727978000513,4.26051,2347.2,2346.9,0.84930667]
["bitfinex","ETHUSD",1727978000742,4.26065,2347.1,2346.9,0.84930667]
["bitfinex","ETHUSD",1727978000946,4.26051,2347.2,2346.9,5.85565292]
["bitfinex","ETHUSD",1727978001535,4.2605,2347.2,2346.9,5.85565292]
["bitfinex","ETHUSD",1727978001844,4.26013,2347.4,2347.2,0.8192]
["bitfinex","ETHUSD",1727978002163,4.25939,2347.8,2347.4,1.3692]
["bitfinex","ETHUSD",1727978002362,4.25985,2347.5,2347.4,0.8192]
["bitfinex","ETHUSD",1727978002570,4.25959,2347.7,2347.4,0.8192]
["bitfinex","ETHUSD",1727978002723,5.01749,2348.1,2347.4,1.30978378]
["bitfinex","ETHUSD",1727978002922,4.25897,2348.0,2347.4,5.56971378]
["bitfinex","ETHUSD",1727978003126,0.7586,2348.1,2347.5,4.0866378]
["bitfinex","ETHUSD",1727978003127,4.25941,2347.8,2347.5,4.0866378]
["bitfinex","ETHUSD",1727978003445,4.25926,2347.9,2347.5,4.0866378]
["bitfinex","ETHUSD",1727978003648,4.25926,2347.9,2347.6,1.39162416]
["bitfinex","ETHUSD",1727978004030,4.25897,2348.0,2347.7,4.0866378]
["bitfinex","ETHUSD",1727978004234,4.25887,2348.1,2347.8,0.7727]
["bitfinex","ETHUSD",1727978004441,8.51773,2348.1,2347.8,0.7727]
["bitfinex","ETHUSD",1727978004963,5.05171,2348.4,2347.8,0.7727]
["bitfinex","ETHUSD",1727978004964,4.25902,2348.0,2347.8,0.7727]
["bitfinex","ETHUSD",1727978005427,4.25877,2348.1,2347.8,0.7727]
["bitfinex","ETHUSD",1727978005629,3.0,2348.2,2347.8,0.7727]
["bitfinex","ETHUSD",1727978005819,4.25878,2348.1,2347.8,0.7727]
["bitfinex","ETHUSD",1727978006655,4.25912,2347.9,2347.8,0.7727]
["bitfinex","ETHUSD",1727978006878,4.25912,2347.9,2347.5,4.25983]
["bitfinex","ETHUSD",1727978006879,4.25938,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727978007024,4.25938,2347.8,2347.5,2.69488378]
["bitfinex","ETHUSD",1727978007222,4.25912,2347.9,2347.5,2.69488378]
["bitfinex","ETHUSD",1727978007668,4.2593,2347.8,2347.5,2.69488378]
["bitfinex","ETHUSD",1727978007859,4.25912,2347.9,2347.5,2.69488378]
["bitfinex","ETHUSD",1727978008226,4.25912,2347.9,2347.6,0.57225785]
["bitfinex","ETHUSD",1727978009267,4.25907,2348.0,2347.7,0.8313]
["bitfinex","ETHUSD",1727978010276,4.25913,2347.9,2347.7,0.8313]
["bitfinex","ETHUSD",1727978010584,4.25879,2348.1,2347.7,4.9179378]
["bitfinex","ETHUSD",1727978010751,4.25859,2348.2,2347.8,0.54901956]
["bitfinex","ETHUSD",1727978011079,4.25859,2348.2,2347.9,0.8307]
["bitfinex","ETHUSD",1727978011282,4.2585,2348.3,2347.9,9.1763778]
["bitfinex","ETHUSD",1727978011574,4.2585,2348.3,2348.0,1.39846574]
["bitfinex","ETHUSD",1727978011775,4.2586,2348.2,2348.0,1.39846574]
["bitfinex","ETHUSD",1727978012277,4.25876,2348.1,2348.0,1.39846574]
["bitfinex","ETHUSD",1727978012493,4.25876,2348.1,2347.9,0.8307]
["bitfinex","ETHUSD",1727978012985,4.2586,2348.2,2347.9,0.8307]
["bitfinex","ETHUSD",1727978013341,4.25847,2348.3,2347.9,0.8307]
["bitfinex","ETHUSD",1727978014174,4.25871,2348.2,2347.9,0.8307]
["bitfinex","ETHUSD",1727978015136,4.25877,2348.1,2347.9,0.8307]
["bitfinex","ETHUSD",1727978016037,4.2586,2348.2,2347.9,2.22921174]
["bitfinex","ETHUSD",1727978016461,4.25876,2348.1,2347.9,0.8307]
["bitfinex","ETHUSD",1727978016869,4.25894,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1727978017086,4.25894,2348.0,2347.6,0.768]
["bitfinex","ETHUSD",1727978017386,8.51803,2348.0,2347.6,5.02759]
["bitfinex","ETHUSD",1727978017551,4.25894,2348.0,2347.6,5.93901278]
["bitfinex","ETHUSD",1727978017963,0.752,2348.3,2347.7,4.2594]
["bitfinex","ETHUSD",1727978018296,4.25866,2348.2,2347.8,0.55]
["bitfinex","ETHUSD",1727978018498,4.25877,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1727978019151,4.25926,2347.9,2347.6,1.67942278]
["bitfinex","ETHUSD",1727978019377,4.25926,2347.9,2347.6,0.768]
["bitfinex","ETHUSD",1727978019690,4.25926,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1727978019986,5.01151,2348.2,2347.8,1.3394]
["bitfinex","ETHUSD",1727978020193,5.01151,2348.2,2347.8,0.7894]
["bitfinex","ETHUSD",1727978020194,4.259,2348.0,2347.8,0.7894]
["bitfinex","ETHUSD",1727978020650,4.25884,2348.1,2347.8,0.7894]
["bitfinex","ETHUSD",1727978021011,8.5177,2348.1,2347.8,0.7894]
["bitfinex","ETHUSD",1727978021170,8.51768,2348.1,2347.8,0.7894]
["bitfinex","ETHUSD",1727978021694,4.2588,2348.1,2347.8,0.7894]
["bitfinex","ETHUSD",1727978021998,4.25866,2348.2,2347.8,6.38818978]
["bitfinex","ETHUSD",1727978022155,4.2588,2348.1,2347.8,2.12890978]
["bitfinex","ETHUSD",1727978022494,8.51773,2348.1,2347.8,2.12890978]
["bitfinex","ETHUSD",1727978022999,4.25895,2348.0,2347.8,0.7894]
["bitfinex","ETHUSD",1727978023870,4.2588,2348.1,2347.8,0.7894]
["bitfinex","ETHUSD",1727978024087,4.2585,2348.3,2347.8,0.7894]
["bitfinex","ETHUSD",1727978024088,4.2585,2348.3,2347.8,5.04865]
["bitfinex","ETHUSD",1727978024594,4.2585,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1727978024969,4.2585,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1727978025172,4.25872,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1727978025369,4.25872,2348.2,2347.9,1.51852878]
["bitfinex","ETHUSD",1727978025771,4.25842,2348.3,2347.9,5.77760878]
["bitfinex","ETHUSD",1727978026103,8.51694,2348.3,2347.9,5.77760878]
["bitfinex","ETHUSD",1727978026463,4.25824,2348.4,2348.0,4.25886]
["bitfinex","ETHUSD",1727978026668,4.3739532,2348.6,2348.3,4.0866378]
["bitfinex","ETHUSD",1727978026863,4.3739532,2348.6,2348.4,0.48464378]
["bitfinex","ETHUSD",1727978027095,4.3739532,2348.6,2348.3,4.0866378]
["bitfinex","ETHUSD",1727978027096,4.25817,2348.5,2348.3,4.0866378]
["bitfinex","ETHUSD",1727978027401,4.25817,2348.5,2348.2,0.7598]
["bitfinex","ETHUSD",1727978028001,4.3739532,2348.6,2348.2,0.7598]
["bitfinex","ETHUSD",1727978028002,0.1159932,2348.6,2348.2,0.7598]
["bitfinex","ETHUSD",1727978028220,0.1159932,2348.6,2348.5,4.0866378]
["bitfinex","ETHUSD",1727978028361,0.1159932,2348.6,2348.5,5.4275378]
["bitfinex","ETHUSD",1727978028565,0.1159932,2348.6,2348.5,6.82193658]
["bitfinex","ETHUSD",1727978030505,0.1159932,2348.6,2348.5,11.07996658]
["bitfinex","ETHUSD",1727978033815,0.1159932,2348.6,2348.5,14.50716658]
["bitfinex","ETHUSD",1727978034176,4.25619,2349.6,2349.3,0.8018]
["bitfinex","ETHUSD",1727978034368,4.25614,2349.6,2349.4,4.0866378]
["bitfinex","ETHUSD",1727978034709,4.25604,2349.6,2349.4,4.0866378]
["bitfinex","ETHUSD",1727978035006,4.25589,2349.7,2349.4,4.0866378]
["bitfinex","ETHUSD",1727978036815,4.25589,2349.7,2349.4,5.42680558]
["bitfinex","ETHUSD",1727978036988,4.25571,2349.8,2349.5,0.55]
["bitfinex","ETHUSD",1727978037324,4.25498,2350.2,2349.8,4.25559]
["bitfinex","ETHUSD",1727978037608,4.25484,2350.3,2349.9,8.8921278]
["bitfinex","ETHUSD",1727978037818,4.25484,2350.3,2349.9,10.28766958]
["bitfinex","ETHUSD",1727978038175,5.06204,2350.7,2350.2,0.55]
["bitfinex","ETHUSD",1727978038526,0.1159932,2350.9,2350.5,4.0866378]
["bitfinex","ETHUSD",1727978038824,4.3696832,2350.9,2350.7,4.0866378]
["bitfinex","ETHUSD",1727978039125,0.1159932,2350.9,2350.7,4.0866378]
["bitfinex","ETHUSD",1727978039411,0.1159932,2350.9,2350.7,5.42397358]
["bitfinex","ETHUSD",1727978039710,0.1159932,2350.9,2350.7,9.67798358]
["bitfinex","ETHUSD",1727978040010,0.1159932,2350.9,2350.8,0.55]
["bitfinex","ETHUSD",1727978040217,0.1159932,2350.9,2350.8,5.58197]
["bitfinex","ETHUSD",1727978040389,4.25269,2351.5,2351.0,0.55]
["bitfinex","ETHUSD",1727978040578,4.25269,2351.5,2350.9,4.25365]
["bitfinex","ETHUSD",1727978040579,4.25297,2351.3,2350.9,4.0866378]
["bitfinex","ETHUSD",1727978040775,4.25323,2351.2,2350.9,4.0866378]
["bitfinex","ETHUSD",1727978041002,4.25297,2351.3,2350.9,4.0866378]
["bitfinex","ETHUSD",1727978041500,8.5454012,2351.3,2350.9,4.0866378]
["bitfinex","ETHUSD",1727978041771,0.8472612,2351.3,2350.7,4.0866378]
["bitfinex","ETHUSD",1727978041995,4.25353,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1727978042315,4.25327,2351.2,2350.6,4.80422]
["bitfinex","ETHUSD",1727978042476,0.0393612,2351.0,2350.7,4.0866378]
["bitfinex","ETHUSD",1727978043613,4.2929012,2351.0,2350.7,4.0866378]
["bitfinex","ETHUSD",1727978043918,4.2929012,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1727978046323,0.0393612,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1727978046478,0.0393612,2351.0,2350.6,4.80421]
["bitfinex","ETHUSD",1727978046677,4.2929612,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1727978046917,4.25371,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1727978047103,8.5466212,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1727978047304,0.0393612,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1727978047508,4.2928912,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1727978049924,4.25369,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1727978050622,4.2930512,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1727978050919,4.2930512,2350.9,2350.4,0.55]
["bitfinex","ETHUSD",1727978051131,0.7896,2350.8,2350.2,0.8171]
["bitfinex","ETHUSD",1727978051422,4.2537,2350.9,2350.3,8.3412678]
["bitfinex","ETHUSD",1727978051720,4.2932412,2350.8,2350.3,8.3412678]
["bitfinex","ETHUSD",1727978052613,0.0393612,2350.8,2350.5,4.0866378]
["bitfinex","ETHUSD",1727978052795,0.0393612,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1727978053710,0.0393612,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1727978055083,4.2932512,2350.8,2350.4,0.55]
["bitfinex","ETHUSD",1727978055348,4.25406,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1727978055552,0.0393612,2350.7,2350.3,5.60845358]
["bitfinex","ETHUSD",1727978055858,0.0393612,2350.7,2350.6,5.62313]
["bitfinex","ETHUSD",1727978056951,0.0393612,2350.7,2350.5,4.80432]
["bitfinex","ETHUSD",1727978057115,0.0393612,2350.7,2350.5,0.55]
["bitfinex","ETHUSD",1727978058140,4.2935112,2350.7,2350.3,0.97181578]
["bitfinex","ETHUSD",1727978058342,5.0897012,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1727978059090,0.8355612,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1727978059353,0.8355612,2350.7,2350.3,4.80475]
["bitfinex","ETHUSD",1727978059647,0.0393612,2350.7,2350.6,8.8908678]
["bitfinex","ETHUSD",1727978060347,0.0393612,2350.7,2350.6,4.80423]
["bitfinex","ETHUSD",1727978060535,0.0393612,2350.7,2350.6,0.55]
["bitfinex","ETHUSD",1727978060741,0.0393612,2350.7,2350.2,0.8168]
["bitfinex","ETHUSD",1727978061062,5.02824,2350.6,2350.2,1.73264078]
["bitfinex","ETHUSD",1727978061584,4.25459,2350.4,2350.0,0.8191]
["bitfinex","ETHUSD",1727978061714,4.25443,2350.5,2350.0,4.25521]
["bitfinex","ETHUSD",1727978062555,4.2937912,2350.5,2350.0,4.25521]
["bitfinex","ETHUSD",1727978062926,0.0393612,2350.5,2350.1,4.25506]
["bitfinex","ETHUSD",1727978063140,0.0393612,2350.5,2350.2,8.3415078]
["bitfinex","ETHUSD",1727978063920,0.0393612,2350.5,2350.3,4.25475]
["bitfinex","ETHUSD",1727978064521,0.0393612,2350.5,2350.4,9.6645278]
["bitfinex","ETHUSD",1727978064928,0.0393612,2350.5,2350.4,5.57789]
["bitfinex","ETHUSD",1727978065127,0.0393612,2350.5,2350.4,9.6645278]
["bitfinex","ETHUSD",1727978065515,0.0393612,2350.5,2350.4,10.0917278]
["bitfinex","ETHUSD",1727978065757,0.0393612,2350.5,2350.4,11.65234126]
["bitfinex","ETHUSD",1727978065920,0.0393612,2350.5,2350.4,11.22514126]
["bitfinex","ETHUSD",1727978067229,0.0393612,2350.5,2350.4,11.62410148]
["bitfinex","ETHUSD",1727978067656,0.0393612,2350.5,2350.4,6.36520346]
["bitfinex","ETHUSD",1727978067873,0.0393612,2350.5,2350.4,1.56061346]
["bitfinex","ETHUSD",1727978068033,0.0393612,2350.5,2350.3,4.25474]
["bitfinex","ETHUSD",1727978068245,0.0393612,2350.5,2350.3,3.55]
["bitfinex","ETHUSD",1727978068447,0.0393612,2350.5,2350.3,0.55]
["bitfinex","ETHUSD",1727978069252,0.0393612,2350.5,2350.3,4.80475]
["bitfinex","ETHUSD",1727978069962,0.0393612,2350.5,2350.2,4.25486]
["bitfinex","ETHUSD",1727978070273,4.2938812,2350.5,2350.1,4.25513]
["bitfinex","ETHUSD",1727978070435,4.25461,2350.4,2350.0,4.25521]
["bitfinex","ETHUSD",1727978070630,0.8518612,2350.4,2350.0,4.25521]
["bitfinex","ETHUSD",1727978070948,0.8518612,2350.4,2350.2,4.25495]
["bitfinex","ETHUSD",1727978071146,0.0393612,2350.4,2350.2,4.25495]
["bitfinex","ETHUSD",1727978071665,0.0393612,2350.4,2350.2,8.3415878]
["bitfinex","ETHUSD",1727978071866,0.0393612,2350.4,2350.2,10.42955858]
["bitfinex","ETHUSD",1727978072077,0.0393612,2350.4,2350.3,4.80477]
["bitfinex","ETHUSD",1727978072379,0.0393612,2350.4,2350.3,5.25244546]
["bitfinex","ETHUSD",1727978072541,0.0393612,2350.4,2350.3,5.20412715]
["bitfinex","ETHUSD",1727978072742,0.0393612,2350.4,2350.3,5.20408847]
["bitfinex","ETHUSD",1727978072986,0.0393612,2350.4,2350.3,6.87406413]
["bitfinex","ETHUSD",1727978073295,0.0393612,2350.4,2350.3,6.47474566]
["bitfinex","ETHUSD",1727978073455,0.0393612,2350.4,2350.3,6.87398054]
["bitfinex","ETHUSD",1727978073782,0.0393612,2350.4,2350.3,8.09978054]
["bitfinex","ETHUSD",1727978073983,0.0393612,2350.4,2350.3,11.09978054]
["bitfinex","ETHUSD",1727978074205,0.0393612,2350.4,2350.3,11.73843523]
["bitfinex","ETHUSD",1727978076118,0.0393612,2350.4,2350.3,11.73805876]
["bitfinex","ETHUSD",1727978076705,0.0393612,2350.4,2350.3,1.66997566]
["bitfinex","ETHUSD",1727978077014,0.0393612,2350.4,2350.2,4.2548]
["bitfinex","ETHUSD",1727978077380,0.0393612,2350.4,2350.1,4.25507]
["bitfinex","ETHUSD",1727978077686,0.0393612,2350.4,2350.1,4.25503]
["bitfinex","ETHUSD",1727978077917,0.0393612,2350.4,2350.2,4.25487]
["bitfinex","ETHUSD",1727978078100,0.0393612,2350.4,2350.1,4.25503]
["bitfinex","ETHUSD",1727978078433,0.0393612,2350.4,2350.1,8.51008]
["bitfinex","ETHUSD",1727978078638,0.0393612,2350.4,2350.0,4.8722378]
["bitfinex","ETHUSD",1727978078793,0.0393612,2350.4,2350.1,4.2551]
["bitfinex","ETHUSD",1727978078998,0.0393612,2350.4,2350.2,4.25493]
["bitfinex","ETHUSD",1727978079251,4.2940512,2350.4,2349.9,4.89402424]
["bitfinex","ETHUSD",1727978079544,0.0393612,2350.4,2350.1,4.25498]
["bitfinex","ETHUSD",1727978079742,0.0393612,2350.4,2350.2,4.25481]
["bitfinex","ETHUSD",1727978080041,0.0393612,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1727978080211,0.0393612,2350.4,2350.2,4.25481]
["bitfinex","ETHUSD",1727978080417,0.0393612,2350.4,2350.2,8.3414478]
["bitfinex","ETHUSD",1727978080618,0.0393612,2350.4,2350.2,13.43046258]
["bitfinex","ETHUSD",1727978080929,0.0393612,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1727978081241,0.0393612,2350.4,2350.2,5.08895478]
["bitfinex","ETHUSD",1727978081538,0.0393612,2350.4,2350.2,4.25481]
["bitfinex","ETHUSD",1727978081896,4.2939612,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1727978082096,0.7841,2350.3,2349.9,0.39921771]
["bitfinex","ETHUSD",1727978082404,5.03894,2350.3,2349.8,4.25556]
["bitfinex","ETHUSD",1727978082707,5.0783012,2350.3,2349.8,4.25556]
["bitfinex","ETHUSD",1727978082910,5.0783012,2350.3,2349.8,4.25553]
["bitfinex","ETHUSD",1727978083135,5.0783012,2350.3,2349.8,4.25564]
["bitfinex","ETHUSD",1727978083532,5.0783012,2350.3,2349.9,4.25547]
["bitfinex","ETHUSD",1727978083704,0.0393612,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1727978083898,0.0393612,2350.3,2350.2,8.8915878]
["bitfinex","ETHUSD",1727978085249,0.0393612,2350.3,2350.2,4.80495]
["bitfinex","ETHUSD",1727978085472,0.0393612,2350.3,2350.1,4.2551]
["bitfinex","ETHUSD",1727978085769,0.0393612,2350.3,2350.0,4.80518]
["bitfinex","ETHUSD",1727978086072,0.0393612,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727978086271,4.2941412,2350.3,2349.8,9.5753478]
["bitfinex","ETHUSD",1727978086425,4.80422332,2350.3,2349.8,8.51108]
["bitfinex","ETHUSD",1727978086763,9.05909332,2350.3,2349.8,8.51108]
["bitfinex","ETHUSD",1727978087121,4.80422332,2350.3,2349.9,4.25549]
["bitfinex","ETHUSD",1727978087325,4.25499,2350.2,2349.8,4.25568]
["bitfinex","ETHUSD",1727978087646,4.25499,2350.2,2349.8,8.51121]
["bitfinex","ETHUSD",1727978087965,8.5493912,2350.2,2349.8,4.25553]
["bitfinex","ETHUSD",1727978088274,4.2943512,2350.2,2349.8,4.25553]
["bitfinex","ETHUSD",1727978089065,8.5494612,2350.2,2349.8,4.25553]
["bitfinex","ETHUSD",1727978089370,0.7993,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1727978089667,0.7993,2350.1,2349.9,4.25549]
["bitfinex","ETHUSD",1727978089871,0.8386612,2350.1,2349.9,4.25549]
["bitfinex","ETHUSD",1727978090172,0.8386612,2350.1,2349.8,8.8921978]
["bitfinex","ETHUSD",1727978090329,0.0393612,2350.1,2349.9,4.25547]
["bitfinex","ETHUSD",1727978092037,0.0393612,2350.1,2350.0,8.8919478]
["bitfinex","ETHUSD",1727978094383,0.0393612,2350.1,2350.0,9.6533478]
["bitfinex","ETHUSD",1727978094870,0.0393612,2350.1,2350.0,10.0805478]
["bitfinex","ETHUSD",1727978095449,0.0393612,2350.1,2350.0,13.0805478]
["bitfinex","ETHUSD",1727978097179,0.0393612,2350.1,2350.0,14.80405379]
["bitfinex","ETHUSD",1727978097476,0.0393612,2350.1,2350.0,15.29296715]
["bitfinex","ETHUSD",1727978097672,0.0393612,2350.1,2350.0,15.69123173]
["bitfinex","ETHUSD",1727978098078,0.0393612,2350.1,2350.0,15.29296715]
["bitfinex","ETHUSD",1727978100281,0.0393612,2350.1,2350.0,15.69143271]
["bitfinex","ETHUSD",1727978100498,0.0393612,2350.1,2350.0,16.23592024]
["bitfinex","ETHUSD",1727978100693,0.0393612,2350.1,2350.0,15.69143271]
["bitfinex","ETHUSD",1727978100886,0.0393612,2350.1,2350.0,17.01673641]
["bitfinex","ETHUSD",1727978102299,0.0393612,2350.1,2350.0,17.06180271]
["bitfinex","ETHUSD",1727978102501,0.0393612,2350.1,2350.0,15.73649901]
["bitfinex","ETHUSD",1727978102708,0.0393612,2350.1,2350.0,18.12356355]
["bitfinex","ETHUSD",1727978102858,0.0393612,2350.1,2350.0,18.57539029]
["bitfinex","ETHUSD",1727978105010,0.0393612,2350.1,2350.0,17.53980817]
["bitfinex","ETHUSD",1727978105222,0.0393612,2350.1,2350.0,17.93802703]
["bitfinex","ETHUSD",1727978105507,0.7604,2351.6,2351.3,4.2529]
["bitfinex","ETHUSD",1727978105692,1.6984634,2351.6,2351.3,4.2529]
["bitfinex","ETHUSD",1727978105891,5.9510134,2351.6,2351.2,4.80311]
["bitfinex","ETHUSD",1727978106281,5.9510134,2351.6,2351.3,4.25288]
["bitfinex","ETHUSD",1727978106282,1.6984634,2351.6,2351.3,4.25288]
["bitfinex","ETHUSD",1727978106480,0.7604,2351.6,2351.3,8.50566]
["bitfinex","ETHUSD",1727978106711,0.7604,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1727978106712,5.01285,2351.6,2351.2,4.80311]
["bitfinex","ETHUSD",1727978107067,0.7883,2351.5,2351.2,4.80311]
["bitfinex","ETHUSD",1727978107271,0.7883,2351.5,2351.2,4.80306]
["bitfinex","ETHUSD",1727978107807,0.7883,2351.5,2351.2,4.8031]
["bitfinex","ETHUSD",1727978108028,1.7291614,2351.5,2351.2,4.8031]
["bitfinex","ETHUSD",1727978108193,0.7883,2351.4,2351.1,4.25331]
["bitfinex","ETHUSD",1727978108397,0.7883,2351.4,2351.2,4.25305]
["bitfinex","ETHUSD",1727978109106,0.115574,2351.7,2351.2,4.25305]
["bitfinex","ETHUSD",1727978109107,0.895774,2351.7,2351.6,0.55]
["bitfinex","ETHUSD",1727978109321,0.115574,2351.7,2351.6,5.282671]
["bitfinex","ETHUSD",1727978109477,0.115574,2351.7,2351.6,6.034871]
["bitfinex","ETHUSD",1727978109678,0.115574,2351.7,2351.6,6.06014548]
["bitfinex","ETHUSD",1727978110222,0.115574,2351.7,2351.6,4.80242]
["bitfinex","ETHUSD",1727978110522,0.926474,2351.7,2351.6,0.55]
["bitfinex","ETHUSD",1727978110874,0.926474,2351.7,2351.6,4.80242]
["bitfinex","ETHUSD",1727978111100,0.115574,2351.7,2351.6,4.80242]
["bitfinex","ETHUSD",1727978111375,0.115574,2351.7,2351.6,6.11657678]
["bitfinex","ETHUSD",1727978114889,0.905774,2351.7,2351.6,4.80242]
["bitfinex","ETHUSD",1727978116186,0.115574,2351.7,2351.6,4.80242]
["bitfinex","ETHUSD",1727978118684,0.885074,2351.7,2351.3,4.5138378]
["bitfinex","ETHUSD",1727978119023,0.885074,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1727978120134,0.885074,2351.7,2351.6,4.80242]
["bitfinex","ETHUSD",1727978120349,0.885074,2351.7,2351.3,4.25279]
["bitfinex","ETHUSD",1727978120491,0.885074,2351.7,2351.3,8.50568]
["bitfinex","ETHUSD",1727978120696,0.885074,2351.7,2351.3,4.25279]
["bitfinex","ETHUSD",1727978120890,1.3987994,2351.7,2351.3,4.25279]
["bitfinex","ETHUSD",1727978121154,5.6511094,2351.7,2351.2,4.25313]
["bitfinex","ETHUSD",1727978121497,5.6510494,2351.7,2351.3,4.25286]
["bitfinex","ETHUSD",1727978121921,4.25249,2351.6,2351.1,4.0866378]
["bitfinex","ETHUSD",1727978122098,5.03068,2351.5,2351.0,4.25334]
["bitfinex","ETHUSD",1727978122299,4.25286,2351.4,2351.0,4.25334]
["bitfinex","ETHUSD",1727978122627,5.07444,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1727978122930,0.8214,2351.2,2350.9,4.25368]
["bitfinex","ETHUSD",1727978123158,0.8214,2351.2,2351.0,4.25347]
["bitfinex","ETHUSD",1727978124101,0.8214,2351.2,2350.9,4.25368]
["bitfinex","ETHUSD",1727978124293,0.8214,2351.2,2350.5,8.7680778]
["bitfinex","ETHUSD",1727978124294,0.8139,2351.1,2350.5,8.7680778]
["bitfinex","ETHUSD",1727978124524,0.8139,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1727978125165,0.7838,2351.3,2350.7,4.0866378]
["bitfinex","ETHUSD",1727978125368,0.7838,2351.3,2351.0,4.25347]
["bitfinex","ETHUSD",1727978125668,0.7838,2351.3,2350.9,4.25354]
["bitfinex","ETHUSD",1727978125863,4.2532,2351.2,2350.8,4.25382]
["bitfinex","ETHUSD",1727978126064,0.7976,2351.1,2350.8,4.25382]
["bitfinex","ETHUSD",1727978126359,4.25351,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1727978126566,5.051,2351.1,2350.6,4.2542]
["bitfinex","ETHUSD",1727978126765,9.30442,2351.1,2350.6,4.2542]
["bitfinex","ETHUSD",1727978126998,10.234862,2351.1,2350.6,4.2542]
["bitfinex","ETHUSD",1727978127156,4.25358,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1727978127991,8.50717,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1727978128189,0.8283,2350.8,2350.5,4.25438]
["bitfinex","ETHUSD",1727978128354,0.8283,2350.8,2350.5,4.25429]
["bitfinex","ETHUSD",1727978128693,0.8283,2350.8,2350.5,8.50855]
["bitfinex","ETHUSD",1727978128869,0.8283,2350.8,2350.6,4.25418]
["bitfinex","ETHUSD",1727978129480,0.8283,2350.8,2350.6,4.25416]
["bitfinex","ETHUSD",1727978130008,0.8283,2350.8,2350.4,4.25446]
["bitfinex","ETHUSD",1727978130164,5.08225,2350.8,2350.4,4.25446]
["bitfinex","ETHUSD",1727978130358,0.8283,2350.6,2350.2,4.25492]
["bitfinex","ETHUSD",1727978130731,0.8283,2350.6,2350.2,8.50972]
["bitfinex","ETHUSD",1727978130853,0.8283,2350.6,2350.3,4.25473]
["bitfinex","ETHUSD",1727978131056,0.8283,2350.6,2350.1,4.68225]
["bitfinex","ETHUSD",1727978131486,0.8283,2350.6,2350.1,0.4272]
["bitfinex","ETHUSD",1727978131717,0.8283,2350.6,2350.2,8.50958]
["bitfinex","ETHUSD",1727978132502,0.8283,2350.6,2350.3,4.25465]
["bitfinex","ETHUSD",1727978132686,0.8283,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1727978133282,0.8118,2351.0,2350.8,4.25385]
["bitfinex","ETHUSD",1727978133598,0.8118,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1727978134174,0.8118,2351.3,2350.9,4.25369]
["bitfinex","ETHUSD",1727978134382,5.06484,2351.3,2350.9,4.25369]
["bitfinex","ETHUSD",1727978134799,0.8118,2351.3,2351.0,4.25348]
["bitfinex","ETHUSD",1727978135147,0.8118,2351.3,2351.0,4.80333]
["bitfinex","ETHUSD",1727978135345,0.8118,2351.3,2351.2,4.25314]
["bitfinex","ETHUSD",1727978135497,0.756,2351.5,2351.3,4.25289]
["bitfinex","ETHUSD",1727978136126,0.919174,2351.7,2351.4,4.80278]
["bitfinex","ETHUSD",1727978136327,0.919174,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1727978136852,0.115574,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1727978137044,0.115574,2351.7,2351.5,4.2526]
["bitfinex","ETHUSD",1727978137647,0.115574,2351.7,2351.4,4.80275]
["bitfinex","ETHUSD",1727978137842,0.115574,2351.7,2351.5,4.25257]
["bitfinex","ETHUSD",1727978138143,0.115574,2351.7,2351.4,6.19639478]
["bitfinex","ETHUSD",1727978139143,4.367884,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1727978139499,4.367884,2351.7,2351.0,1.65037285]
["bitfinex","ETHUSD",1727978139500,4.25287,2351.4,2351.0,4.2534]
["bitfinex","ETHUSD",1727978139704,4.25287,2351.4,2350.9,4.25366]
["bitfinex","ETHUSD",1727978139940,4.25305,2351.3,2350.9,4.25366]
["bitfinex","ETHUSD",1727978140547,4.25305,2351.3,2350.8,4.25387]
["bitfinex","ETHUSD",1727978140548,4.25316,2351.2,2350.8,4.25387]
["bitfinex","ETHUSD",1727978140759,4.25316,2351.2,2350.7,4.0866378]
["bitfinex","ETHUSD",1727978140760,0.7545,2351.0,2350.7,4.25388]
["bitfinex","ETHUSD",1727978141743,0.7545,2351.0,2350.7,8.50784]
["bitfinex","ETHUSD",1727978141950,0.7545,2351.0,2350.7,4.25388]
["bitfinex","ETHUSD",1727978142144,5.00808,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1727978142554,5.00808,2351.0,2350.5,8.3410078]
["bitfinex","ETHUSD",1727978142555,4.25369,2350.9,2350.5,8.3410078]
["bitfinex","ETHUSD",1727978142850,0.8227,2351.2,2350.8,4.25384]
["bitfinex","ETHUSD",1727978143003,4.25344,2351.1,2350.7,4.0866378]
["bitfinex","ETHUSD",1727978143206,4.25344,2351.1,2350.6,4.25414]
["bitfinex","ETHUSD",1727978143403,5.18638,2351.1,2350.6,4.25414]
["bitfinex","ETHUSD",1727978143645,5.18638,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1727978144225,5.04869,2351.4,2351.0,4.25346]
["bitfinex","ETHUSD",1727978144558,5.04869,2351.4,2350.9,4.25357]
["bitfinex","ETHUSD",1727978144756,5.04869,2351.4,2350.9,8.50715]
["bitfinex","ETHUSD",1727978144924,5.04869,2351.4,2350.9,4.25357]
["bitfinex","ETHUSD",1727978145110,5.04869,2351.4,2351.0,4.25347]
["bitfinex","ETHUSD",1727978145453,4.25305,2351.3,2350.8,4.80384]
["bitfinex","ETHUSD",1727978145665,5.05788,2351.6,2351.0,4.2534]
["bitfinex","ETHUSD",1727978145868,5.05788,2351.6,2351.2,4.25314]
["bitfinex","ETHUSD",1727978146070,5.05788,2351.6,2351.1,0.55]
["bitfinex","ETHUSD",1727978146071,5.05788,2351.6,2351.1,4.25328]
["bitfinex","ETHUSD",1727978146274,5.03389,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1727978146625,0.7809,2351.3,2351.0,4.25349]
["bitfinex","ETHUSD",1727978146832,0.7809,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1727978147032,0.78,2351.6,2351.2,4.25297]
["bitfinex","ETHUSD",1727978147269,8.03255,2351.6,2351.2,4.25297]
["bitfinex","ETHUSD",1727978147422,3.78,2351.6,2351.2,8.50601]
["bitfinex","ETHUSD",1727978147850,3.78,2351.6,2351.2,4.25297]
["bitfinex","ETHUSD",1727978148459,3.78,2351.6,2351.2,4.25303]
["bitfinex","ETHUSD",1727978148661,0.78,2351.6,2351.4,4.25275]
["bitfinex","ETHUSD",1727978149372,5.8472664,2351.6,2351.2,4.25305]
["bitfinex","ETHUSD",1727978149525,5.8472664,2351.6,2351.0,4.25334]
["bitfinex","ETHUSD",1727978149723,0.115574,2351.7,2351.1,0.55]
["bitfinex","ETHUSD",1727978149927,0.115574,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1727978150357,0.115574,2351.7,2351.5,4.25259]
["bitfinex","ETHUSD",1727978151171,0.115574,2351.7,2351.6,4.80242]
["bitfinex","ETHUSD",1727978152357,0.895574,2351.7,2351.5,4.25257]
["bitfinex","ETHUSD",1727978152669,0.115574,2351.7,2351.6,1.030257]
["bitfinex","ETHUSD",1727978153244,0.115574,2351.7,2351.6,5.282677]
["bitfinex","ETHUSD",1727978153761,0.115574,2351.7,2351.6,6.096577]
["bitfinex","ETHUSD",1727978156571,0.115574,2351.7,2351.5,4.25257]
["bitfinex","ETHUSD",1727978156779,0.115574,2351.7,2351.5,4.25251]
["bitfinex","ETHUSD",1727978157277,0.115574,2351.7,2351.5,4.2525]
["bitfinex","ETHUSD",1727978157461,0.115574,2351.7,2351.4,4.25274]
["bitfinex","ETHUSD",1727978157835,4.367934,2351.7,2351.2,5.04075]
["bitfinex","ETHUSD",1727978158030,4.367934,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727978158031,0.7965,2351.6,2351.3,4.25295]
["bitfinex","ETHUSD",1727978159174,0.7965,2351.6,2351.2,4.25305]
["bitfinex","ETHUSD",1727978159338,5.04893,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1727978159541,0.7965,2351.6,2351.3,4.80294]
["bitfinex","ETHUSD",1727978159873,0.7965,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1727978160576,0.7965,2351.6,2351.4,4.25276]
["bitfinex","ETHUSD",1727978160779,0.7965,2351.6,2351.4,5.158328]
["bitfinex","ETHUSD",1727978161483,0.7965,2351.6,2351.4,0.905568]
["bitfinex","ETHUSD",1727978161643,0.7965,2351.6,2351.3,4.80294]
["bitfinex","ETHUSD",1727978163345,5.04901,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1727978163687,5.04901,2351.6,2350.7,4.25393]
["bitfinex","ETHUSD",1727978163688,0.7845,2351.3,2350.6,1.31947903]
["bitfinex","ETHUSD",1727978163899,4.2534,2351.1,2350.4,2.10957903]
["bitfinex","ETHUSD",1727978164179,4.25372,2350.9,2350.5,10.14281064]
["bitfinex","ETHUSD",1727978164487,0.7845,2351.0,2350.6,4.25411]
["bitfinex","ETHUSD",1727978164685,0.7845,2351.0,2350.6,5.47932797]
["bitfinex","ETHUSD",1727978165184,0.7845,2351.0,2350.7,4.25394]
["bitfinex","ETHUSD",1727978165488,0.115574,2351.7,2351.0,4.25334]
["bitfinex","ETHUSD",1727978165489,0.8143,2351.2,2351.0,4.25334]
["bitfinex","ETHUSD",1727978165638,0.8143,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1727978165984,0.8143,2351.2,2350.7,4.2539]
["bitfinex","ETHUSD",1727978165985,0.8143,2351.6,2351.3,8.50579]
["bitfinex","ETHUSD",1727978166199,0.8143,2351.6,2351.3,4.25287]
["bitfinex","ETHUSD",1727978166394,5.06682,2351.6,2351.1,4.25323]
["bitfinex","ETHUSD",1727978166685,5.06682,2351.6,2350.7,0.55]
["bitfinex","ETHUSD",1727978166686,4.25271,2351.5,2350.7,0.55]
["bitfinex","ETHUSD",1727978166890,5.06712,2351.4,2350.9,4.25366]
["bitfinex","ETHUSD",1727978167886,4.25297,2351.3,2350.9,4.25366]
["bitfinex","ETHUSD",1727978168042,4.25316,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1727978168238,4.25334,2351.1,2350.9,0.55]
["bitfinex","ETHUSD",1727978168450,4.25346,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1727978168678,4.2534,2351.1,2350.7,4.97552862]
["bitfinex","ETHUSD",1727978168889,4.2534,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1727978169949,0.7625,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1727978170183,5.0163,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1727978170393,4.25415,2350.7,2350.2,11.6945722]
["bitfinex","ETHUSD",1727978170594,0.7625,2350.9,2350.2,1.86543317]
["bitfinex","ETHUSD",1727978170800,5.01695,2350.5,2350.0,5.61978139]
["bitfinex","ETHUSD",1727978170966,4.25478,2350.3,2350.0,1.36461139]
["bitfinex","ETHUSD",1727978171292,4.25468,2350.4,2350.0,1.36461139]
["bitfinex","ETHUSD",1727978171494,4.25513,2350.1,2350.0,0.04513236]
["bitfinex","ETHUSD",1727978172200,5.03273,2350.1,2350.0,0.04513236]
["bitfinex","ETHUSD",1727978172570,8.03273,2350.1,2350.0,0.04513236]
["bitfinex","ETHUSD",1727978175190,4.25495,2350.2,2350.0,0.04513236]
["bitfinex","ETHUSD",1727978175650,8.51001,2350.2,2350.0,0.04513236]
["bitfinex","ETHUSD",1727978175857,4.25495,2350.2,2350.0,0.04513236]
["bitfinex","ETHUSD",1727978176310,4.25504,2350.2,2350.0,0.04513236]
["bitfinex","ETHUSD",1727978177201,4.25513,2350.1,2350.0,0.04513236]
["bitfinex","ETHUSD",1727978177997,5.986647,2350.1,2350.0,0.04513236]
["bitfinex","ETHUSD",1727978183689,8.986647,2350.1,2350.0,0.04513236]
["bitfinex","ETHUSD",1727978198626,4.25513,2350.1,2350.0,0.04513236]
["bitfinex","ETHUSD",1727978198807,4.25513,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978199744,7.25513,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978200950,8.02783,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978205455,7.25513,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978206249,8.406147,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978206460,7.25513,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978208255,8.06893,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978208761,7.25513,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978211852,4.25513,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978213151,5.106147,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978213398,8.919947,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978216381,8.106147,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978216585,7.25513,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978220406,8.08543,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978220727,7.25513,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978221089,8.08543,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978222492,7.25513,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978222824,4.25513,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978225184,8.899147,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978226414,23.892502,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978226790,24.8581714,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978227036,23.892502,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978227394,22.018322,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978229016,13.520505,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978230721,8.899147,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978232345,18.779084,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978233611,22.47336659,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978235104,18.779084,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978235305,19.329084,2350.1,2350.0,0.10723813]
["bitfinex","ETHUSD",1727978235512,22.23036659,2350.1,2348.9,0.7775]
["bitfinex","ETHUSD",1727978235711,7.25713,2349.0,2348.9,0.7775]
["bitfinex","ETHUSD",1727978237051,7.25689,2349.2,2348.9,0.7775]
["bitfinex","ETHUSD",1727978237607,4.25644,2349.4,2349.0,0.789]
["bitfinex","ETHUSD",1727978237955,4.25648,2349.4,2349.1,0.789]
["bitfinex","ETHUSD",1727978238450,4.25637,2349.5,2349.1,0.789]
["bitfinex","ETHUSD",1727978238651,8.51271,2349.5,2349.1,0.930322]
["bitfinex","ETHUSD",1727978238857,4.25654,2349.4,2349.2,0.8012]
["bitfinex","ETHUSD",1727978239052,4.25607,2349.6,2349.2,0.8012]
["bitfinex","ETHUSD",1727978239420,4.25629,2349.5,2349.2,0.8012]
["bitfinex","ETHUSD",1727978239620,4.25629,2349.5,2349.2,1.4000532]
["bitfinex","ETHUSD",1727978239851,4.25648,2349.4,2349.2,1.4000532]
["bitfinex","ETHUSD",1727978240051,4.25606,2349.6,2349.2,1.4000532]
["bitfinex","ETHUSD",1727978240373,4.25631,2349.5,2349.2,1.4000532]
["bitfinex","ETHUSD",1727978240735,4.25648,2349.4,2349.2,1.4000532]
["bitfinex","ETHUSD",1727978241371,4.25658,2349.3,2349.2,0.8012]
["bitfinex","ETHUSD",1727978246662,4.25723,2349.0,2348.7,1.3573]
["bitfinex","ETHUSD",1727978246867,4.25749,2348.8,2348.7,0.8073]
["bitfinex","ETHUSD",1727978250792,4.25749,2348.8,2348.0,4.07775801]
["bitfinex","ETHUSD",1727978250793,4.25822,2348.4,2348.2,0.7681]
["bitfinex","ETHUSD",1727978251773,4.25797,2348.6,2348.2,0.7681]
["bitfinex","ETHUSD",1727978252116,8.51599,2348.6,2348.2,0.7681]
["bitfinex","ETHUSD",1727978252407,4.25816,2348.5,2348.2,0.7681]
["bitfinex","ETHUSD",1727978253077,4.25838,2348.4,2348.2,0.7681]
["bitfinex","ETHUSD",1727978253282,4.25839,2348.3,2348.2,0.7681]
["bitfinex","ETHUSD",1727978253612,4.25824,2348.4,2348.2,0.7681]
["bitfinex","ETHUSD",1727978253814,4.25839,2348.3,2348.2,0.7681]
["bitfinex","ETHUSD",1727978254170,4.25824,2348.4,2348.2,0.7681]
["bitfinex","ETHUSD",1727978255031,4.25839,2348.3,2348.2,0.7681]
["bitfinex","ETHUSD",1727978256161,4.25872,2348.2,2348.0,0.7571]
["bitfinex","ETHUSD",1727978256668,4.25851,2348.3,2348.0,0.7571]
["bitfinex","ETHUSD",1727978257613,8.51708,2348.3,2348.0,0.7571]
["bitfinex","ETHUSD",1727978258219,4.2586,2348.2,2348.0,0.7571]
["bitfinex","ETHUSD",1727978259169,3.7827,2348.8,2348.0,1.258736]
["bitfinex","ETHUSD",1727978259460,4.25835,2348.4,2348.0,5.517596]
["bitfinex","ETHUSD",1727978259756,5.04034,2348.8,2348.0,5.517596]
["bitfinex","ETHUSD",1727978259757,4.25841,2348.3,2348.0,0.7571]
["bitfinex","ETHUSD",1727978260057,4.25866,2348.2,2348.0,0.7571]
["bitfinex","ETHUSD",1727978260229,4.25876,2348.1,2348.0,0.7571]
["bitfinex","ETHUSD",1727978264190,4.25866,2348.2,2348.0,0.7571]
["bitfinex","ETHUSD",1727978266888,4.25842,2348.3,2348.0,0.7571]
["bitfinex","ETHUSD",1727978267087,8.51699,2348.3,2348.0,0.7571]
["bitfinex","ETHUSD",1727978269605,4.25861,2348.2,2348.0,0.7571]
["bitfinex","ETHUSD",1727978269999,4.25842,2348.3,2348.0,0.7571]
["bitfinex","ETHUSD",1727978270395,4.25865,2348.2,2348.0,0.7571]
["bitfinex","ETHUSD",1727978271628,4.25876,2348.1,2348.0,0.7571]
["bitfinex","ETHUSD",1727978272220,0.851741,2348.1,2347.8,0.7686]
["bitfinex","ETHUSD",1727978272533,4.25921,2347.9,2347.8,0.7686]
["bitfinex","ETHUSD",1727978272952,8.51798,2348.0,2347.8,0.7686]
["bitfinex","ETHUSD",1727978273094,4.25894,2348.0,2347.8,0.7686]
["bitfinex","ETHUSD",1727978273401,5.08533,2348.4,2347.5,0.7898]
["bitfinex","ETHUSD",1727978273402,4.25887,2348.1,2347.5,0.7898]
["bitfinex","ETHUSD",1727978273602,4.25966,2347.6,2347.5,0.7898]
["bitfinex","ETHUSD",1727978274011,0.7625,2347.9,2347.5,0.7898]
["bitfinex","ETHUSD",1727978274322,4.25952,2347.7,2347.5,0.7898]
["bitfinex","ETHUSD",1727978274529,4.25922,2347.9,2347.5,2.040799]
["bitfinex","ETHUSD",1727978274729,4.25896,2348.0,2347.7,0.7898]
["bitfinex","ETHUSD",1727978275034,4.25857,2348.3,2347.7,5.04927]
["bitfinex","ETHUSD",1727978275346,7.25825,2348.4,2347.9,5.04879]
["bitfinex","ETHUSD",1727978275545,7.25825,2348.4,2347.9,0.7898]
["bitfinex","ETHUSD",1727978275546,4.25843,2348.3,2347.9,0.7898]
["bitfinex","ETHUSD",1727978275703,4.2586,2348.2,2347.9,0.7898]
["bitfinex","ETHUSD",1727978276123,4.25876,2348.1,2347.9,0.7898]
["bitfinex","ETHUSD",1727978278712,4.25894,2348.0,2347.9,0.7898]
["bitfinex","ETHUSD",1727978278914,4.25913,2347.9,2347.5,5.01587]
["bitfinex","ETHUSD",1727978279240,4.25913,2347.9,2347.5,5.01591]
["bitfinex","ETHUSD",1727978279435,4.25901,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1727978279739,4.25933,2347.8,2347.5,0.7561]
["bitfinex","ETHUSD",1727978280038,4.25959,2347.7,2347.5,0.7561]
["bitfinex","ETHUSD",1727978280840,4.25918,2347.9,2347.5,0.7561]
["bitfinex","ETHUSD",1727978281024,4.25913,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727978281256,4.25905,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1727978281418,4.2587,2348.2,2347.6,0.55]
["bitfinex","ETHUSD",1727978281624,4.25897,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1727978281934,8.51804,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1727978282144,8.51803,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1727978282369,4.25897,2348.0,2347.6,4.80966]
["bitfinex","ETHUSD",1727978282964,4.25913,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727978283191,4.25897,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1727978283330,4.25914,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727978283836,4.25931,2347.8,2347.5,0.7561]
["bitfinex","ETHUSD",1727978284030,4.25952,2347.7,2347.5,0.7561]
["bitfinex","ETHUSD",1727978284379,1.3016745,2348.2,2347.5,0.7561]
["bitfinex","ETHUSD",1727978284380,0.8205,2347.9,2347.5,0.7561]
["bitfinex","ETHUSD",1727978284664,4.25887,2348.1,2347.6,4.25958]
["bitfinex","ETHUSD",1727978284863,4.25887,2348.1,2347.7,5.02228]
["bitfinex","ETHUSD",1727978285065,8.51701,2348.3,2347.9,5.02187]
["bitfinex","ETHUSD",1727978285240,4.2585,2348.3,2347.9,5.02187]
["bitfinex","ETHUSD",1727978285875,8.51703,2348.3,2347.9,0.7628]
["bitfinex","ETHUSD",1727978286189,4.25883,2348.1,2347.9,0.7628]
["bitfinex","ETHUSD",1727978286665,4.25864,2348.2,2347.9,0.7628]
["bitfinex","ETHUSD",1727978286964,4.2584,2348.3,2347.9,0.7628]
["bitfinex","ETHUSD",1727978287270,4.25876,2348.1,2347.9,0.7628]
["bitfinex","ETHUSD",1727978287571,4.25876,2348.1,2347.7,1.3743]
["bitfinex","ETHUSD",1727978287726,4.25883,2348.1,2347.7,1.3743]
["bitfinex","ETHUSD",1727978288159,4.25883,2348.1,2347.7,5.63376]
["bitfinex","ETHUSD",1727978289656,4.25894,2348.0,2347.7,1.3743]
["bitfinex","ETHUSD",1727978289823,4.25925,2347.9,2347.5,0.7825]
["bitfinex","ETHUSD",1727978290029,0.7877,2348.4,2347.8,0.7825]
["bitfinex","ETHUSD",1727978290370,4.25862,2348.2,2347.8,5.04168]
["bitfinex","ETHUSD",1727978291329,4.25862,2348.2,2347.8,0.7825]
["bitfinex","ETHUSD",1727978291671,4.2588,2348.1,2347.8,0.7825]
["bitfinex","ETHUSD",1727978292049,8.51766,2348.1,2347.8,0.7825]
["bitfinex","ETHUSD",1727978292247,4.2588,2348.1,2347.8,0.7825]
["bitfinex","ETHUSD",1727978292563,8.5177,2348.1,2347.8,0.7825]
["bitfinex","ETHUSD",1727978292930,4.25899,2348.0,2347.8,0.7825]
["bitfinex","ETHUSD",1727978293150,4.25878,2348.1,2347.8,0.7825]
["bitfinex","ETHUSD",1727978294036,4.25865,2348.2,2347.8,5.04173]
["bitfinex","ETHUSD",1727978294344,4.2584,2348.3,2347.8,5.04173]
["bitfinex","ETHUSD",1727978294345,4.25844,2348.3,2348.0,0.8206]
["bitfinex","ETHUSD",1727978294669,4.2586,2348.2,2348.0,0.8206]
["bitfinex","ETHUSD",1727978294859,4.25876,2348.1,2348.0,0.8206]
["bitfinex","ETHUSD",1727978295435,3.8068,2348.3,2347.7,0.8206]
["bitfinex","ETHUSD",1727978295632,4.25905,2348.0,2347.7,0.8206]
["bitfinex","ETHUSD",1727978296172,4.25862,2348.2,2347.7,0.8206]
["bitfinex","ETHUSD",1727978296379,4.25862,2348.2,2347.7,9.15774801]
["bitfinex","ETHUSD",1727978296380,4.2588,2348.1,2347.7,9.15774801]
["bitfinex","ETHUSD",1727978296752,4.25844,2348.3,2347.9,5.0531]
["bitfinex","ETHUSD",1727978297052,4.25844,2348.3,2347.9,9.13085801]
["bitfinex","ETHUSD",1727978297250,3.8065,2348.6,2348.0,4.25891]
["bitfinex","ETHUSD",1727978297251,4.25813,2348.5,2348.0,4.25891]
["bitfinex","ETHUSD",1727978297451,4.25822,2348.4,2348.0,5.05292]
["bitfinex","ETHUSD",1727978298990,7.25796,2348.6,2348.1,0.55]
["bitfinex","ETHUSD",1727978299288,4.25812,2348.5,2348.1,10.82473999]
["bitfinex","ETHUSD",1727978299452,3.0,2348.6,2348.2,4.25856]
["bitfinex","ETHUSD",1727978299651,7.31,2349.1,2348.5,0.55]
["bitfinex","ETHUSD",1727978300019,4.25709,2349.1,2348.7,0.55]
["bitfinex","ETHUSD",1727978300150,4.25721,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1727978300353,4.25767,2348.7,2348.6,0.8309]
["bitfinex","ETHUSD",1727978300753,4.25744,2348.9,2348.6,0.8309]
["bitfinex","ETHUSD",1727978300957,4.25744,2348.9,2348.6,1.339804]
["bitfinex","ETHUSD",1727978301446,4.25744,2348.9,2348.6,0.8309]
["bitfinex","ETHUSD",1727978301752,4.2575,2348.8,2348.6,0.8309]
["bitfinex","ETHUSD",1727978302149,4.25767,2348.7,2348.6,0.8309]
["bitfinex","ETHUSD",1727978302457,4.25767,2348.7,2348.5,0.55]
["bitfinex","ETHUSD",1727978303539,4.2575,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1727978303977,8.51516,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1727978304291,1.640916,2348.8,2348.4,0.8191]
["bitfinex","ETHUSD",1727978304445,4.25792,2348.6,2348.4,0.8191]
["bitfinex","ETHUSD",1727978304872,1.640916,2348.8,2348.4,0.8191]
["bitfinex","ETHUSD",1727978305072,4.25757,2348.8,2348.4,0.8191]
["bitfinex","ETHUSD",1727978305269,4.25768,2348.7,2348.4,0.8191]
["bitfinex","ETHUSD",1727978305477,4.25811,2348.5,2348.1,4.25876]
["bitfinex","ETHUSD",1727978305686,4.25811,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1727978305982,4.25811,2348.5,2348.1,4.25876]
["bitfinex","ETHUSD",1727978306344,4.25764,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1727978306546,4.25772,2348.7,2348.3,5.07745]
["bitfinex","ETHUSD",1727978306781,4.25793,2348.6,2348.3,0.8191]
["bitfinex","ETHUSD",1727978307785,8.51523,2348.8,2348.4,0.55]
["bitfinex","ETHUSD",1727978307941,4.25759,2348.8,2348.4,4.80814]
["bitfinex","ETHUSD",1727978308345,5.04663,2349.0,2348.4,1.9463318]
["bitfinex","ETHUSD",1727978308346,5.04655,2349.0,2348.4,1.9463318]
["bitfinex","ETHUSD",1727978308546,4.25738,2348.9,2348.5,4.25799]
["bitfinex","ETHUSD",1727978308987,4.25754,2348.8,2348.4,0.55]
["bitfinex","ETHUSD",1727978309189,4.25754,2348.8,2348.4,4.80818]
["bitfinex","ETHUSD",1727978309343,4.25769,2348.7,2348.3,0.8191]
["bitfinex","ETHUSD",1727978309551,4.25811,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1727978309955,4.25811,2348.5,2348.1,12.54573]
["bitfinex","ETHUSD",1727978310153,4.25811,2348.5,2348.1,16.80446]
["bitfinex","ETHUSD",1727978310455,0.8064,2348.6,2348.1,12.54573]
["bitfinex","ETHUSD",1727978310658,5.06428,2348.6,2348.2,4.25857]
["bitfinex","ETHUSD",1727978311249,6.0390709,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1727978312193,10.2970709,2348.6,2348.2,4.80856]
["bitfinex","ETHUSD",1727978312377,6.0390709,2348.6,2348.2,4.80856]
["bitfinex","ETHUSD",1727978313152,4.2579,2348.6,2348.2,4.80856]
["bitfinex","ETHUSD",1727978315385,4.25805,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1727978315547,4.2579,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1727978315750,4.2579,2348.6,2348.2,4.80856]
["bitfinex","ETHUSD",1727978317453,4.2579,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1727978317654,4.7264269,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1727978317880,4.25806,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1727978318254,4.2579,2348.6,2348.2,4.80851]
["bitfinex","ETHUSD",1727978318969,0.425769,2348.7,2348.2,4.80851]
["bitfinex","ETHUSD",1727978319180,5.0408,2348.8,2348.4,5.04008]
["bitfinex","ETHUSD",1727978319181,4.2576,2348.8,2348.4,5.04008]
["bitfinex","ETHUSD",1727978320659,4.25786,2348.6,2348.4,0.782]
["bitfinex","ETHUSD",1727978321356,9.01877,2348.8,2348.4,5.04014]
["bitfinex","ETHUSD",1727978321549,4.76113,2348.8,2348.4,5.04014]
["bitfinex","ETHUSD",1727978322678,4.25768,2348.7,2348.4,0.782]
["bitfinex","ETHUSD",1727978323280,4.25768,2348.7,2348.4,5.04021]
["bitfinex","ETHUSD",1727978323475,4.25751,2348.8,2348.4,5.04021]
["bitfinex","ETHUSD",1727978323819,4.25751,2348.8,2348.5,4.25802]
["bitfinex","ETHUSD",1727978323966,7.25738,2348.9,2348.4,0.782]
["bitfinex","ETHUSD",1727978324298,4.25749,2348.8,2348.4,5.04013]
["bitfinex","ETHUSD",1727978324510,0.7659,2349.2,2348.6,0.7791]
["bitfinex","ETHUSD",1727978324714,0.7659,2349.2,2348.7,4.2576]
["bitfinex","ETHUSD",1727978324715,4.25713,2349.0,2348.7,4.2576]
["bitfinex","ETHUSD",1727978324867,4.25677,2349.2,2348.7,12.59292801]
["bitfinex","ETHUSD",1727978325072,8.51371,2349.2,2348.8,0.7791]
["bitfinex","ETHUSD",1727978325379,4.25696,2349.1,2348.8,0.7791]
["bitfinex","ETHUSD",1727978325582,4.25715,2349.0,2348.8,0.7791]
["bitfinex","ETHUSD",1727978326910,4.25731,2348.9,2348.6,0.7791]
["bitfinex","ETHUSD",1727978327112,4.25731,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1727978327581,8.51436,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1727978327779,4.25731,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1727978328101,4.25756,2348.8,2348.6,0.7791]
["bitfinex","ETHUSD",1727978328274,4.25756,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1727978328608,4.25769,2348.7,2348.5,0.55]
["bitfinex","ETHUSD",1727978329418,4.25752,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1727978330706,4.25769,2348.7,2348.5,0.55]
["bitfinex","ETHUSD",1727978331355,5.01789,2348.7,2348.3,4.25838]
["bitfinex","ETHUSD",1727978331555,9.27573,2348.7,2348.3,4.25838]
["bitfinex","ETHUSD",1727978331723,4.25785,2348.6,2348.3,4.25838]
["bitfinex","ETHUSD",1727978331919,4.25785,2348.6,2348.2,0.7548]
["bitfinex","ETHUSD",1727978332128,0.927574,2348.6,2348.2,0.7548]
["bitfinex","ETHUSD",1727978332326,4.2581,2348.5,2348.2,0.7548]
["bitfinex","ETHUSD",1727978335962,8.5163,2348.5,2348.2,0.7548]
["bitfinex","ETHUSD",1727978336260,4.2581,2348.5,2348.2,0.7548]
["bitfinex","ETHUSD",1727978338070,8.51629,2348.5,2348.2,0.7548]
["bitfinex","ETHUSD",1727978339268,5.2784964,2348.5,2348.2,0.7548]
["bitfinex","ETHUSD",1727978339497,4.2581,2348.5,2348.2,0.7548]
["bitfinex","ETHUSD",1727978339667,8.51624,2348.5,2348.2,0.7548]
["bitfinex","ETHUSD",1727978339875,4.2581,2348.5,2348.2,0.7548]
["bitfinex","ETHUSD",1727978340601,4.25794,2348.6,2348.2,5.0133]
["bitfinex","ETHUSD",1727978341160,4.25794,2348.6,2348.2,6.3482808]
["bitfinex","ETHUSD",1727978341809,4.25828,2348.4,2348.2,0.7548]
["bitfinex","ETHUSD",1727978342244,4.25886,2348.1,2347.6,4.2596]
["bitfinex","ETHUSD",1727978342446,4.25919,2347.9,2347.7,0.8216]
["bitfinex","ETHUSD",1727978342883,0.7945,2348.2,2347.5,0.8305]
["bitfinex","ETHUSD",1727978342884,5.05316,2348.2,2347.5,0.8305]
["bitfinex","ETHUSD",1727978343207,4.2592,2347.9,2347.5,5.09032]
["bitfinex","ETHUSD",1727978343704,4.25943,2347.8,2347.5,0.8305]
["bitfinex","ETHUSD",1727978344216,4.25913,2347.9,2347.5,5.09031]
["bitfinex","ETHUSD",1727978344217,4.25914,2347.9,2347.5,5.09031]
["bitfinex","ETHUSD",1727978344587,4.25933,2347.8,2347.5,0.8305]
["bitfinex","ETHUSD",1727978344767,4.25914,2347.9,2347.5,5.09031]
["bitfinex","ETHUSD",1727978344968,4.25914,2347.9,2347.5,9.16806801]
["bitfinex","ETHUSD",1727978345304,4.25826,2348.4,2347.9,0.55]
["bitfinex","ETHUSD",1727978345507,4.25806,2348.5,2348.1,8.88644801]
["bitfinex","ETHUSD",1727978345951,4.25795,2348.6,2348.2,4.25856]
["bitfinex","ETHUSD",1727978346116,8.51589,2348.6,2348.3,0.7705]
["bitfinex","ETHUSD",1727978346616,4.25804,2348.5,2348.3,0.7705]
["bitfinex","ETHUSD",1727978347447,4.25821,2348.4,2348.3,0.7705]
["bitfinex","ETHUSD",1727978351466,4.25804,2348.5,2348.3,0.7705]
["bitfinex","ETHUSD",1727978351760,4.25759,2348.8,2348.4,4.80814]
["bitfinex","ETHUSD",1727978351971,4.25742,2348.9,2348.6,4.07775801]
["bitfinex","ETHUSD",1727978352261,4.25749,2348.8,2348.5,0.7531]
["bitfinex","ETHUSD",1727978352859,4.25627,2349.5,2348.1,7.46]
["bitfinex","ETHUSD",1727978352860,4.25697,2349.1,2348.1,7.46]
["bitfinex","ETHUSD",1727978353188,4.25807,2348.5,2348.3,1.3413]
["bitfinex","ETHUSD",1727978354047,4.25776,2348.7,2348.3,1.3413]
["bitfinex","ETHUSD",1727978354249,4.25788,2348.6,2348.3,1.3413]
["bitfinex","ETHUSD",1727978355282,4.25776,2348.7,2348.3,1.3413]
["bitfinex","ETHUSD",1727978355583,8.51554,2348.7,2348.3,1.3413]
["bitfinex","ETHUSD",1727978355946,4.25776,2348.7,2348.3,1.3413]
["bitfinex","ETHUSD",1727978356147,8.51553,2348.7,2348.3,1.3413]
["bitfinex","ETHUSD",1727978356466,4.25786,2348.6,2348.3,1.3413]
["bitfinex","ETHUSD",1727978358048,5.02375,2348.8,2348.3,1.3413]
["bitfinex","ETHUSD",1727978358264,4.25774,2348.7,2348.3,5.59968]
["bitfinex","ETHUSD",1727978358636,8.512457,2349.0,2348.4,8.33596801]
["bitfinex","ETHUSD",1727978358849,8.512457,2349.0,2348.6,0.8104]
["bitfinex","ETHUSD",1727978358850,4.25731,2348.9,2348.6,0.8104]
["bitfinex","ETHUSD",1727978359660,7.25723,2349.0,2348.6,5.06824]
["bitfinex","ETHUSD",1727978359860,7.25723,2349.0,2348.6,0.8104]
["bitfinex","ETHUSD",1727978360075,7.25723,2349.0,2348.6,4.88815801]
["bitfinex","ETHUSD",1727978360250,3.0,2349.0,2348.7,5.7772088]
["bitfinex","ETHUSD",1727978360463,4.25702,2349.1,2348.7,5.7772088]
["bitfinex","ETHUSD",1727978361174,4.25691,2349.2,2348.7,5.7771688]
["bitfinex","ETHUSD",1727978361352,5.03602,2349.4,2349.0,8.33480801]
["bitfinex","ETHUSD",1727978361555,4.25642,2349.4,2349.0,8.33480801]
["bitfinex","ETHUSD",1727978361775,4.25642,2349.4,2349.0,4.07775801]
["bitfinex","ETHUSD",1727978361978,4.25659,2349.3,2349.0,4.07775801]
["bitfinex","ETHUSD",1727978362351,8.51295,2349.4,2349.0,4.07775801]
["bitfinex","ETHUSD",1727978362584,4.25644,2349.4,2349.0,4.07775801]
["bitfinex","ETHUSD",1727978362787,4.25644,2349.4,2349.1,0.8112]
["bitfinex","ETHUSD",1727978363159,4.25644,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1727978363471,4.25658,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1727978367408,3.7796,2349.6,2348.9,0.8167]
["bitfinex","ETHUSD",1727978367696,4.25697,2349.1,2348.7,5.07429]
["bitfinex","ETHUSD",1727978368600,4.25735,2348.9,2348.7,0.8167]
["bitfinex","ETHUSD",1727978368802,4.25724,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1727978369821,5.07402,2349.2,2348.8,0.55]
["bitfinex","ETHUSD",1727978369978,4.25709,2349.1,2348.8,0.55]
["bitfinex","ETHUSD",1727978370167,4.25713,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1727978370883,4.25731,2348.9,2348.7,0.8167]
["bitfinex","ETHUSD",1727978371519,4.25699,2349.1,2348.7,0.8167]
["bitfinex","ETHUSD",1727978371714,4.25713,2349.0,2348.7,0.8167]
["bitfinex","ETHUSD",1727978377482,4.25698,2349.1,2348.7,0.8167]
["bitfinex","ETHUSD",1727978377802,4.25698,2349.1,2348.7,5.0743]
["bitfinex","ETHUSD",1727978378001,4.25698,2349.1,2348.7,0.8167]
["bitfinex","ETHUSD",1727978378002,4.25713,2349.0,2348.7,0.8167]
["bitfinex","ETHUSD",1727978378727,8.51407,2349.1,2348.7,5.07437]
["bitfinex","ETHUSD",1727978378886,4.25714,2349.0,2348.7,5.07437]
["bitfinex","ETHUSD",1727978379395,4.25676,2349.2,2348.7,5.07437]
["bitfinex","ETHUSD",1727978379580,4.25667,2349.3,2349.0,4.07775801]
["bitfinex","ETHUSD",1727978379921,0.7998,2349.4,2349.0,4.07775801]
["bitfinex","ETHUSD",1727978380130,0.7998,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1727978380131,4.25654,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1727978381217,4.25625,2349.5,2349.0,0.55]
["bitfinex","ETHUSD",1727978381218,4.25658,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1727978381580,8.51328,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1727978381780,4.25658,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1727978382730,8.51325,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1727978384241,4.25678,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1727978384387,0.851336,2349.2,2348.7,0.8229]
["bitfinex","ETHUSD",1727978384590,4.2574,2348.9,2348.7,0.8229]
["bitfinex","ETHUSD",1727978384783,8.5148,2348.9,2348.5,5.08086]
["bitfinex","ETHUSD",1727978385507,4.25774,2348.7,2348.5,0.8229]
["bitfinex","ETHUSD",1727978386399,8.51559,2348.7,2348.5,0.8229]
["bitfinex","ETHUSD",1727978386602,8.51559,2348.7,2348.3,0.8229]
["bitfinex","ETHUSD",1727978386603,4.25795,2348.6,2348.3,0.8229]
["bitfinex","ETHUSD",1727978386807,4.25812,2348.5,2348.3,0.8229]
["bitfinex","ETHUSD",1727978387223,4.25795,2348.6,2348.3,0.8229]
["bitfinex","ETHUSD",1727978388390,4.25795,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727978388800,4.25807,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1727978389829,4.25807,2348.5,2348.2,4.80857]
["bitfinex","ETHUSD",1727978390039,4.25767,2348.8,2348.2,4.80857]
["bitfinex","ETHUSD",1727978390223,4.25787,2348.6,2348.2,4.80857]
["bitfinex","ETHUSD",1727978390536,4.25787,2348.6,2348.2,8.97130697]
["bitfinex","ETHUSD",1727978390700,4.25776,2348.7,2348.3,4.2583]
["bitfinex","ETHUSD",1727978390901,4.25776,2348.7,2348.4,0.55]
["bitfinex","ETHUSD",1727978391116,4.25767,2348.8,2348.4,4.80819]
["bitfinex","ETHUSD",1727978391301,4.25769,2348.7,2348.5,0.7631]
["bitfinex","ETHUSD",1727978396012,4.25769,2348.7,2348.4,0.55]
["bitfinex","ETHUSD",1727978396314,4.25767,2348.8,2348.4,4.80815]
["bitfinex","ETHUSD",1727978396315,4.25751,2348.8,2348.4,4.80815]
["bitfinex","ETHUSD",1727978396518,4.25751,2348.8,2348.4,0.55]
["bitfinex","ETHUSD",1727978396519,4.25781,2348.7,2348.4,0.55]
["bitfinex","ETHUSD",1727978397257,8.51513,2348.8,2348.4,8.88595801]
["bitfinex","ETHUSD",1727978397429,8.51513,2348.8,2348.4,9.84991381]
["bitfinex","ETHUSD",1727978397957,4.25751,2348.8,2348.4,9.84991381]
["bitfinex","ETHUSD",1727978398164,8.51513,2348.8,2348.4,9.84991381]
["bitfinex","ETHUSD",1727978398723,4.25751,2348.8,2348.4,9.84991381]
["bitfinex","ETHUSD",1727978398945,4.25751,2348.8,2348.4,14.10803381]
["bitfinex","ETHUSD",1727978399154,4.2574,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1727978399426,4.25749,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1727978400325,4.25767,2348.7,2348.4,0.7785]
["bitfinex","ETHUSD",1727978400539,4.25767,2348.7,2348.2,15.79615801]
["bitfinex","ETHUSD",1727978400540,4.25794,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727978400754,0.8049,2349.2,2348.6,0.8023]
["bitfinex","ETHUSD",1727978401023,4.257,2349.1,2348.8,4.07775801]
["bitfinex","ETHUSD",1727978401537,4.25767,2348.7,2348.4,0.8023]
["bitfinex","ETHUSD",1727978401872,4.25792,2348.6,2348.4,0.8023]
["bitfinex","ETHUSD",1727978402056,4.25767,2348.7,2348.4,0.8023]
["bitfinex","ETHUSD",1727978402418,4.25743,2348.9,2348.4,9.13826801]
["bitfinex","ETHUSD",1727978402671,4.2575,2348.8,2348.4,13.39637801]
["bitfinex","ETHUSD",1727978402825,4.2575,2348.8,2348.4,15.90785881]
["bitfinex","ETHUSD",1727978403161,4.2575,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1727978403337,4.25732,2348.9,2348.5,0.55]
["bitfinex","ETHUSD",1727978403541,4.25732,2348.9,2348.5,6.02789488]
["bitfinex","ETHUSD",1727978403748,5.02433,2349.0,2348.8,0.7853]
["bitfinex","ETHUSD",1727978403749,4.25714,2349.0,2348.8,0.7853]
["bitfinex","ETHUSD",1727978404155,0.7867,2349.2,2348.7,0.55]
["bitfinex","ETHUSD",1727978404364,4.25731,2348.9,2348.4,0.55]
["bitfinex","ETHUSD",1727978404661,4.25758,2348.8,2348.4,8.88580801]
["bitfinex","ETHUSD",1727978404861,4.25758,2348.8,2348.4,11.02903781]
["bitfinex","ETHUSD",1727978405240,4.25758,2348.8,2348.4,6.9512798]
["bitfinex","ETHUSD",1727978406469,4.25758,2348.8,2348.4,11.02903781]
["bitfinex","ETHUSD",1727978406877,4.25731,2348.9,2348.5,4.258]
["bitfinex","ETHUSD",1727978407041,7.25707,2349.1,2348.8,0.55]
["bitfinex","ETHUSD",1727978407241,4.25715,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1727978407485,4.25731,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1727978408479,4.25719,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1727978408992,3.0,2349.1,2348.7,2.55]
["bitfinex","ETHUSD",1727978409154,4.25695,2349.1,2348.9,1.3567]
["bitfinex","ETHUSD",1727978409363,4.25713,2349.0,2348.7,2.8067]
["bitfinex","ETHUSD",1727978409669,4.25713,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1727978410296,4.25749,2348.8,2348.7,2.0]
["bitfinex","ETHUSD",1727978411683,5.04099,2348.8,2348.7,2.0]
["bitfinex","ETHUSD",1727978411881,8.04099,2348.8,2348.7,2.0]
["bitfinex","ETHUSD",1727978415077,4.2574,2348.9,2348.7,2.0]
["bitfinex","ETHUSD",1727978415390,4.25708,2349.1,2348.8,1.3458]
["bitfinex","ETHUSD",1727978415718,5.0818,2349.2,2348.8,5.60315]
["bitfinex","ETHUSD",1727978415874,4.25657,2349.4,2348.9,0.03390461]
["bitfinex","ETHUSD",1727978416073,0.8292,2349.5,2349.0,0.55]
["bitfinex","ETHUSD",1727978416432,4.25651,2349.4,2349.2,0.7544]
["bitfinex","ETHUSD",1727978416713,8.51306,2349.4,2349.2,0.7544]
["bitfinex","ETHUSD",1727978416912,4.25651,2349.4,2349.2,0.7544]
["bitfinex","ETHUSD",1727978417298,4.25658,2349.3,2349.2,0.7544]
["bitfinex","ETHUSD",1727978417472,4.25651,2349.4,2349.2,0.7544]
["bitfinex","ETHUSD",1727978417679,8.51302,2349.4,2349.2,0.7544]
["bitfinex","ETHUSD",1727978417907,4.25651,2349.4,2349.2,0.7544]
["bitfinex","ETHUSD",1727978418591,5.02559,2349.7,2349.2,0.7544]
["bitfinex","ETHUSD",1727978418811,4.25598,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1727978419117,3.0,2349.8,2348.7,2.706965]
["bitfinex","ETHUSD",1727978419118,0.806,2350.2,2349.6,0.7864]
["bitfinex","ETHUSD",1727978419344,4.25586,2349.7,2349.6,1.3364]
["bitfinex","ETHUSD",1727978419635,4.25563,2349.9,2349.6,1.3364]
["bitfinex","ETHUSD",1727978419820,4.25569,2349.8,2349.6,1.3364]
["bitfinex","ETHUSD",1727978420022,4.25586,2349.7,2349.6,1.3364]
["bitfinex","ETHUSD",1727978420229,1.634432,2349.8,2349.1,0.7619]
["bitfinex","ETHUSD",1727978420399,4.25622,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1727978420842,4.25676,2349.2,2349.1,0.7619]
["bitfinex","ETHUSD",1727978421150,4.25676,2349.2,2348.9,0.7587]
["bitfinex","ETHUSD",1727978422003,4.25655,2349.4,2349.1,0.55]
["bitfinex","ETHUSD",1727978422203,7.2563,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1727978422409,4.25649,2349.4,2349.1,0.55]
["bitfinex","ETHUSD",1727978422609,4.25675,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1727978423801,4.2568,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1727978424199,4.2568,2349.2,2348.9,0.7587]
["bitfinex","ETHUSD",1727978424425,4.25661,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1727978425613,4.25678,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1727978425743,4.25661,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1727978426274,4.25661,2349.3,2349.0,4.63237857]
["bitfinex","ETHUSD",1727978426426,8.51328,2349.3,2349.0,4.63237857]
["bitfinex","ETHUSD",1727978427038,4.25661,2349.3,2349.0,4.63237857]
["bitfinex","ETHUSD",1727978427241,8.51331,2349.3,2349.0,4.63237857]
["bitfinex","ETHUSD",1727978427472,3.7509,2349.8,2349.2,4.63237857]
["bitfinex","ETHUSD",1727978427638,4.25641,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1727978428058,4.25625,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1727978428256,4.25655,2349.4,2349.1,0.8012]
["bitfinex","ETHUSD",1727978429378,4.25625,2349.5,2349.1,0.8012]
["bitfinex","ETHUSD",1727978429734,4.2564,2349.4,2349.1,0.8012]
["bitfinex","ETHUSD",1727978430436,4.25659,2349.3,2349.1,0.8012]
["bitfinex","ETHUSD",1727978430659,4.25659,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1727978431482,0.7662,2349.4,2349.0,4.80712]
["bitfinex","ETHUSD",1727978431483,5.02263,2349.4,2349.0,4.80712]
["bitfinex","ETHUSD",1727978431653,4.25633,2349.5,2349.1,0.7519]
["bitfinex","ETHUSD",1727978431864,3.0,2349.8,2349.1,0.7519]
["bitfinex","ETHUSD",1727978431865,7.25583,2349.8,2349.3,4.25651]
["bitfinex","ETHUSD",1727978432382,7.25583,2349.8,2349.2,8.88904857]
["bitfinex","ETHUSD",1727978432383,4.25587,2349.7,2349.2,8.88904857]
["bitfinex","ETHUSD",1727978432842,7.25576,2349.8,2349.4,5.03694]
["bitfinex","ETHUSD",1727978433043,4.25598,2349.7,2349.4,0.7806]
["bitfinex","ETHUSD",1727978433663,4.25633,2349.5,2349.2,0.7806]
["bitfinex","ETHUSD",1727978433991,4.25633,2349.5,2348.9,7.46]
["bitfinex","ETHUSD",1727978433992,4.25713,2349.0,2348.9,7.46]
["bitfinex","ETHUSD",1727978434171,4.25695,2349.1,2348.6,0.7806]
["bitfinex","ETHUSD",1727978434172,4.25706,2349.1,2348.6,0.7806]
["bitfinex","ETHUSD",1727978434347,4.25721,2349.0,2348.6,5.0384]
["bitfinex","ETHUSD",1727978434693,8.51446,2349.0,2348.6,5.0384]
["bitfinex","ETHUSD",1727978434853,4.25721,2349.0,2348.6,5.0384]
["bitfinex","ETHUSD",1727978435056,4.25745,2348.9,2348.6,0.7806]
["bitfinex","ETHUSD",1727978435359,4.25715,2349.0,2348.6,0.7806]
["bitfinex","ETHUSD",1727978435711,4.25733,2348.9,2348.6,0.7806]
["bitfinex","ETHUSD",1727978436320,4.25731,2348.9,2348.6,0.7806]
["bitfinex","ETHUSD",1727978436924,4.25721,2349.0,2348.6,5.03831]
["bitfinex","ETHUSD",1727978437292,8.51444,2349.0,2348.6,5.03831]
["bitfinex","ETHUSD",1727978437690,4.2574,2348.9,2348.6,0.7806]
["bitfinex","ETHUSD",1727978438200,7.25749,2348.8,2348.3,7.46]
["bitfinex","ETHUSD",1727978438389,8.00859,2348.8,2348.3,7.46]
["bitfinex","ETHUSD",1727978438615,8.00859,2348.8,2348.3,11.71838]
["bitfinex","ETHUSD",1727978438925,8.00859,2348.8,2348.4,0.813]
["bitfinex","ETHUSD",1727978439071,7.25749,2348.8,2348.4,5.07119]
["bitfinex","ETHUSD",1727978439276,7.25749,2348.8,2348.4,5.09696112]
["bitfinex","ETHUSD",1727978439538,4.25708,2349.1,2348.8,0.7522]
["bitfinex","ETHUSD",1727978439673,4.25731,2348.9,2348.8,0.7522]
["bitfinex","ETHUSD",1727978440003,4.25731,2348.9,2348.4,4.08237857]
["bitfinex","ETHUSD",1727978440004,4.25731,2348.9,2348.6,0.7522]
["bitfinex","ETHUSD",1727978440179,4.25749,2348.8,2348.6,0.7522]
["bitfinex","ETHUSD",1727978440575,4.25715,2349.0,2348.6,0.7522]
["bitfinex","ETHUSD",1727978440804,4.25731,2348.9,2348.6,0.7522]
["bitfinex","ETHUSD",1727978441416,4.25717,2349.0,2348.7,2.701009]
["bitfinex","ETHUSD",1727978441591,4.25733,2348.9,2348.7,2.701009]
["bitfinex","ETHUSD",1727978442204,4.25703,2349.1,2348.7,2.701009]
["bitfinex","ETHUSD",1727978442407,4.25726,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1727978442903,4.25712,2349.1,2348.8,0.55]
["bitfinex","ETHUSD",1727978443107,4.25713,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1727978443426,8.51436,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1727978443780,4.25731,2348.9,2348.8,0.55]
["bitfinex","ETHUSD",1727978444680,4.25731,2348.9,2348.7,2.0]
["bitfinex","ETHUSD",1727978444908,4.25749,2348.8,2348.7,2.0]
["bitfinex","ETHUSD",1727978454845,8.05589,2348.8,2348.7,2.0]
["bitfinex","ETHUSD",1727978457005,7.25749,2348.8,2348.7,2.0]
["bitfinex","ETHUSD",1727978458046,4.25749,2348.8,2348.7,2.0]
["bitfinex","ETHUSD",1727978458844,4.25731,2348.9,2348.7,2.7926]
["bitfinex","ETHUSD",1727978459050,5.08354,2349.1,2348.7,3.497649]
["bitfinex","ETHUSD",1727978459256,5.08354,2349.1,2348.7,2.7926]
["bitfinex","ETHUSD",1727978459257,7.25722,2349.0,2348.7,2.7926]
["bitfinex","ETHUSD",1727978460048,4.25739,2348.9,2348.7,2.7926]
["bitfinex","ETHUSD",1727978460346,4.25749,2348.8,2348.7,2.7926]
["bitfinex","ETHUSD",1727978460545,4.25749,2348.8,2348.7,2.0]
["bitfinex","ETHUSD",1727978460923,3.8265,2349.1,2348.7,2.0]
["bitfinex","ETHUSD",1727978461129,4.25725,2349.0,2348.7,2.0]
["bitfinex","ETHUSD",1727978461727,4.25696,2349.1,2348.8,1.3123]
["bitfinex","ETHUSD",1727978461921,8.51405,2349.1,2348.8,1.3123]
["bitfinex","ETHUSD",1727978462127,3.0,2349.4,2348.8,0.7623]
["bitfinex","ETHUSD",1727978462128,0.7562,2349.2,2348.8,0.7623]
["bitfinex","ETHUSD",1727978462332,4.25749,2348.8,2348.7,2.0]
["bitfinex","ETHUSD",1727978464451,5.05549,2348.8,2348.7,2.0]
["bitfinex","ETHUSD",1727978465710,4.25749,2348.8,2348.7,2.0]
["bitfinex","ETHUSD",1727978466712,4.25735,2348.9,2348.7,2.0]
["bitfinex","ETHUSD",1727978466951,7.25714,2349.0,2348.7,2.0]
["bitfinex","ETHUSD",1727978467246,4.25734,2348.9,2348.7,2.0]
["bitfinex","ETHUSD",1727978467837,0.7608,2348.9,2348.7,2.0]
["bitfinex","ETHUSD",1727978468021,7.25749,2348.8,2348.7,2.0]
["bitfinex","ETHUSD",1727978469314,4.25749,2348.8,2348.7,2.0]
["bitfinex","ETHUSD",1727978470532,4.25731,2348.9,2348.7,2.0]
["bitfinex","ETHUSD",1727978471435,4.25749,2348.8,2348.7,2.0]
["bitfinex","ETHUSD",1727978473036,3.7734,2349.2,2348.7,2.0]
["bitfinex","ETHUSD",1727978473037,5.03016,2349.2,2348.8,0.55]
["bitfinex","ETHUSD",1727978473228,8.51424,2349.1,2348.9,0.680762]
["bitfinex","ETHUSD",1727978473570,8.51424,2349.1,2348.8,0.55]
["bitfinex","ETHUSD",1727978474171,4.25714,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1727978474541,4.25654,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1727978474875,4.25668,2349.3,2349.0,0.63493768]
["bitfinex","ETHUSD",1727978475025,4.25668,2349.3,2349.0,1.61394631]
["bitfinex","ETHUSD",1727978475232,4.2568,2349.2,2349.0,1.61394631]
["bitfinex","ETHUSD",1727978475426,4.2568,2349.2,2349.0,1.52900863]
["bitfinex","ETHUSD",1727978476067,4.2566,2349.3,2349.0,1.52900863]
["bitfinex","ETHUSD",1727978476271,4.25642,2349.4,2349.2,0.8292]
["bitfinex","ETHUSD",1727978476473,7.25612,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727978476676,4.25612,2349.6,2349.3,4.71730177]
["bitfinex","ETHUSD",1727978476824,4.25623,2349.5,2349.3,0.6349232]
["bitfinex","ETHUSD",1727978477032,8.51218,2349.6,2349.3,1.95603018]
["bitfinex","ETHUSD",1727978477726,4.25588,2349.7,2349.5,0.8207]
["bitfinex","ETHUSD",1727978478977,4.25595,2349.7,2349.3,0.7738]
["bitfinex","ETHUSD",1727978479164,4.25629,2349.5,2349.3,0.7738]
["bitfinex","ETHUSD",1727978479462,4.25595,2349.7,2349.4,0.55]
["bitfinex","ETHUSD",1727978479463,8.51199,2349.7,2349.4,0.55]
["bitfinex","ETHUSD",1727978479629,4.25604,2349.6,2349.4,0.55]
["bitfinex","ETHUSD",1727978480179,0.7684,2349.8,2349.2,0.55]
["bitfinex","ETHUSD",1727978480180,4.25648,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1727978480361,4.25648,2349.4,2349.1,0.7738]
["bitfinex","ETHUSD",1727978480362,4.25658,2349.3,2349.1,0.7738]
["bitfinex","ETHUSD",1727978480669,4.25643,2349.4,2349.1,0.7738]
["bitfinex","ETHUSD",1727978481663,8.51295,2349.4,2349.1,0.7738]
["bitfinex","ETHUSD",1727978481834,4.25643,2349.4,2349.1,0.7738]
["bitfinex","ETHUSD",1727978482034,8.51297,2349.4,2349.1,0.7738]
["bitfinex","ETHUSD",1727978482231,4.25643,2349.4,2349.2,0.57604764]
["bitfinex","ETHUSD",1727978482439,4.25615,2349.6,2349.2,0.57604764]
["bitfinex","ETHUSD",1727978482634,3.0,2349.7,2349.4,4.80634]
["bitfinex","ETHUSD",1727978482862,4.25564,2349.9,2349.4,4.83238542]
["bitfinex","ETHUSD",1727978482863,4.25576,2349.8,2349.4,4.83238542]
["bitfinex","ETHUSD",1727978483171,4.25588,2349.7,2349.4,0.57604542]
["bitfinex","ETHUSD",1727978483729,4.25588,2349.7,2349.3,0.8015]
["bitfinex","ETHUSD",1727978483730,4.25622,2349.5,2349.3,0.8015]
["bitfinex","ETHUSD",1727978483933,4.25625,2349.5,2349.3,0.8015]
["bitfinex","ETHUSD",1727978485577,4.25648,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1727978485880,4.25658,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1727978486438,4.25658,2349.3,2349.1,0.7838]
["bitfinex","ETHUSD",1727978486439,4.25676,2349.2,2349.1,0.7838]
["bitfinex","ETHUSD",1727978486681,4.25658,2349.3,2348.9,5.561]
["bitfinex","ETHUSD",1727978486896,8.51328,2349.3,2348.9,5.561]
["bitfinex","ETHUSD",1727978487383,4.25678,2349.2,2348.9,1.3037]
["bitfinex","ETHUSD",1727978488199,4.25658,2349.3,2348.9,1.3037]
["bitfinex","ETHUSD",1727978488339,4.25685,2349.2,2348.9,1.3037]
["bitfinex","ETHUSD",1727978489541,4.25666,2349.3,2348.9,5.561]
["bitfinex","ETHUSD",1727978490893,4.25707,2349.1,2348.9,0.55]
["bitfinex","ETHUSD",1727978491041,4.25707,2349.1,2348.7,6.25755]
["bitfinex","ETHUSD",1727978491042,4.25739,2348.9,2348.7,2.8136]
["bitfinex","ETHUSD",1727978492983,4.25678,2349.2,2348.8,4.80748]
["bitfinex","ETHUSD",1727978493147,4.25666,2349.3,2348.8,4.80748]
["bitfinex","ETHUSD",1727978493350,4.25677,2349.2,2348.8,4.80748]
["bitfinex","ETHUSD",1727978494245,8.51371,2349.2,2348.8,4.80748]
["bitfinex","ETHUSD",1727978494674,4.25715,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1727978494985,4.25715,2349.0,2348.7,2.8136]
["bitfinex","ETHUSD",1727978494986,4.25717,2349.0,2348.7,2.8136]
["bitfinex","ETHUSD",1727978495486,4.25731,2348.9,2348.7,2.8136]
["bitfinex","ETHUSD",1727978496453,5.02289,2349.1,2348.7,2.8136]
["bitfinex","ETHUSD",1727978496454,4.25717,2349.0,2348.7,2.8136]
["bitfinex","ETHUSD",1727978496947,4.25731,2348.9,2348.7,2.8136]
["bitfinex","ETHUSD",1727978497154,4.25717,2349.0,2348.7,2.8136]
["bitfinex","ETHUSD",1727978497347,0.7659,2349.1,2348.7,2.8136]
["bitfinex","ETHUSD",1727978497583,5.02287,2349.1,2348.7,2.8136]
["bitfinex","ETHUSD",1727978497811,4.25723,2349.0,2348.7,2.8136]
["bitfinex","ETHUSD",1727978499145,5.02286,2349.1,2348.7,2.8136]
["bitfinex","ETHUSD",1727978499460,0.7659,2349.1,2348.7,2.8136]
["bitfinex","ETHUSD",1727978499664,5.02291,2349.1,2348.7,7.07124]
["bitfinex","ETHUSD",1727978500075,4.25678,2349.2,2348.8,4.80739]
["bitfinex","ETHUSD",1727978500256,5.04154,2349.6,2349.0,0.55]
["bitfinex","ETHUSD",1727978500595,4.25589,2349.7,2349.3,4.25657]
["bitfinex","ETHUSD",1727978500829,4.25579,2349.8,2349.4,4.80633]
["bitfinex","ETHUSD",1727978501103,4.25552,2349.9,2349.5,5.02428]
["bitfinex","ETHUSD",1727978501305,4.25541,2350.0,2349.6,4.25596]
["bitfinex","ETHUSD",1727978501595,4.25541,2350.0,2349.7,0.55]
["bitfinex","ETHUSD",1727978501899,4.25541,2350.0,2349.6,0.57966566]
["bitfinex","ETHUSD",1727978502276,8.51086,2350.0,2349.6,0.57966566]
["bitfinex","ETHUSD",1727978502471,8.51086,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1727978502786,8.51082,2350.0,2349.6,1.25218376]
["bitfinex","ETHUSD",1727978502970,4.25541,2350.0,2349.6,1.25218376]
["bitfinex","ETHUSD",1727978503302,4.25568,2349.8,2349.6,0.70218376]
["bitfinex","ETHUSD",1727978504567,4.25551,2349.9,2349.6,0.70218376]
["bitfinex","ETHUSD",1727978505374,4.25579,2349.8,2349.5,0.7681]
["bitfinex","ETHUSD",1727978506995,4.25551,2349.9,2349.5,0.7681]
["bitfinex","ETHUSD",1727978507303,4.25551,2349.9,2349.5,5.02431]
["bitfinex","ETHUSD",1727978507661,8.51111,2349.9,2349.5,5.10329147]
["bitfinex","ETHUSD",1727978507861,4.25551,2349.9,2349.5,0.84708147]
["bitfinex","ETHUSD",1727978508061,4.25568,2349.8,2349.5,0.84708147]
["bitfinex","ETHUSD",1727978508307,4.25551,2349.9,2349.5,0.7681]
["bitfinex","ETHUSD",1727978508603,8.51111,2349.9,2349.5,5.02431]
["bitfinex","ETHUSD",1727978508787,8.51111,2349.9,2349.5,0.7681]
["bitfinex","ETHUSD",1727978510500,4.25577,2349.8,2349.5,0.7681]
["bitfinex","ETHUSD",1727978511741,4.25529,2350.1,2349.5,0.7681]
["bitfinex","ETHUSD",1727978511953,4.25552,2349.9,2349.5,0.7681]
["bitfinex","ETHUSD",1727978512308,4.25568,2349.8,2349.5,0.7681]
["bitfinex","ETHUSD",1727978514931,4.25587,2349.7,2349.5,0.7681]
["bitfinex","ETHUSD",1727978515243,4.25594,2349.7,2349.3,5.60468]
["bitfinex","ETHUSD",1727978515425,4.2557,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1727978515629,4.25588,2349.7,2349.3,5.60468]
["bitfinex","ETHUSD",1727978515825,1.627326,2350.0,2349.3,5.60468]
["bitfinex","ETHUSD",1727978515826,1.627326,2350.0,2349.3,1.3481]
["bitfinex","ETHUSD",1727978516026,7.31,2350.8,2349.2,0.55]
["bitfinex","ETHUSD",1727978516027,4.25656,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1727978516232,0.8247,2349.6,2349.1,0.7981]
["bitfinex","ETHUSD",1727978516233,4.25674,2349.3,2349.1,0.7981]
["bitfinex","ETHUSD",1727978516473,4.25674,2349.3,2348.9,0.7981]
["bitfinex","ETHUSD",1727978516675,4.25674,2349.3,2348.9,5.05536]
["bitfinex","ETHUSD",1727978516843,4.25669,2349.3,2348.9,5.05536]
["bitfinex","ETHUSD",1727978517329,4.25669,2349.3,2348.9,5.11325154]
["bitfinex","ETHUSD",1727978517529,4.25669,2349.3,2348.9,5.14049672]
["bitfinex","ETHUSD",1727978518035,4.25601,2349.7,2349.3,0.7981]
["bitfinex","ETHUSD",1727978518245,8.51194,2349.7,2349.3,5.05461]
["bitfinex","ETHUSD",1727978518443,4.25595,2349.7,2349.3,5.05461]
["bitfinex","ETHUSD",1727978518648,4.25566,2349.9,2349.4,4.2564]
["bitfinex","ETHUSD",1727978518831,4.25561,2349.9,2349.5,0.55]
["bitfinex","ETHUSD",1727978519174,4.25578,2349.8,2349.5,0.55]
["bitfinex","ETHUSD",1727978519542,4.25578,2349.8,2349.4,4.25636]
["bitfinex","ETHUSD",1727978519543,3.0,2350.0,2349.3,0.7981]
["bitfinex","ETHUSD",1727978519868,4.25572,2349.8,2349.4,0.55]
["bitfinex","ETHUSD",1727978520076,4.25572,2349.8,2349.4,4.80633]
["bitfinex","ETHUSD",1727978520274,4.25554,2349.9,2349.5,4.25615]
["bitfinex","ETHUSD",1727978520578,4.25535,2350.0,2349.6,5.6707946]
["bitfinex","ETHUSD",1727978520760,4.25512,2350.2,2349.6,5.6707946]
["bitfinex","ETHUSD",1727978520932,4.2554,2350.0,2349.6,6.15298946]
["bitfinex","ETHUSD",1727978523869,8.51083,2350.0,2349.6,6.15298946]
["bitfinex","ETHUSD",1727978524074,4.2554,2350.0,2349.6,6.15298946]
["bitfinex","ETHUSD",1727978524456,8.5108,2350.0,2349.6,6.15298946]
["bitfinex","ETHUSD",1727978524971,4.2555,2349.9,2349.6,1.89697946]
["bitfinex","ETHUSD",1727978525273,4.25577,2349.8,2349.4,0.7807]
["bitfinex","ETHUSD",1727978525441,0.7742,2349.9,2349.4,0.7807]
["bitfinex","ETHUSD",1727978525644,8.51226,2349.6,2349.2,7.46]
["bitfinex","ETHUSD",1727978525926,4.25606,2349.6,2349.2,12.79712976]
["bitfinex","ETHUSD",1727978526057,4.25606,2349.6,2349.2,8.45544967]
["bitfinex","ETHUSD",1727978526058,4.25623,2349.5,2349.2,8.45544967]
["bitfinex","ETHUSD",1727978526467,4.25651,2349.4,2349.2,8.45544967]
["bitfinex","ETHUSD",1727978526646,4.25667,2349.3,2348.9,4.2572]
["bitfinex","ETHUSD",1727978526836,4.25667,2349.3,2348.9,6.23200576]
["bitfinex","ETHUSD",1727978527038,4.25698,2349.1,2348.9,1.97480576]
["bitfinex","ETHUSD",1727978527232,0.8262,2349.5,2348.7,2.8089]
["bitfinex","ETHUSD",1727978527475,3.0,2349.8,2348.7,2.8089]
["bitfinex","ETHUSD",1727978527476,4.25749,2348.8,2348.7,2.0]
["bitfinex","ETHUSD",1727978527881,4.25719,2349.0,2348.7,2.0]
["bitfinex","ETHUSD",1727978528586,4.25735,2348.9,2348.7,2.0]
["bitfinex","ETHUSD",1727978528933,4.25749,2348.8,2348.7,2.0]
["bitfinex","ETHUSD",1727978529681,8.896674,2348.8,2348.7,2.0]
["bitfinex","ETHUSD",1727978531601,8.896674,2348.8,2348.7,1.75362765]
["bitfinex","ETHUSD",1727978532090,23.908183,2348.8,2348.7,1.2883072]
["bitfinex","ETHUSD",1727978532394,4.25985,2347.5,2347.3,2.12877903]
["bitfinex","ETHUSD",1727978532589,4.25985,2347.5,2347.3,0.8093]
["bitfinex","ETHUSD",1727978532788,4.25985,2347.5,2347.2,1.31947903]
["bitfinex","ETHUSD",1727978533288,4.2598,2347.6,2347.1,5.57996903]
["bitfinex","ETHUSD",1727978533651,4.25963,2347.7,2347.2,4.26038]
["bitfinex","ETHUSD",1727978533853,4.25977,2347.6,2347.2,1.25294944]
["bitfinex","ETHUSD",1727978534396,3.0,2347.7,2347.1,0.1452]
["bitfinex","ETHUSD",1727978534705,4.26039,2347.2,2347.1,0.1452]
["bitfinex","ETHUSD",1727978535392,4.26037,2347.3,2347.1,0.1452]
["bitfinex","ETHUSD",1727978535603,4.26005,2347.4,2347.1,0.1452]
["bitfinex","ETHUSD",1727978536159,4.26012,2347.4,2347.1,0.1452]
["bitfinex","ETHUSD",1727978536463,4.25995,2347.5,2347.2,0.7796]
["bitfinex","ETHUSD",1727978536663,7.25952,2347.7,2347.3,4.81019]
["bitfinex","ETHUSD",1727978536860,7.25932,2347.8,2347.3,9.07031]
["bitfinex","ETHUSD",1727978537087,7.25932,2347.8,2347.3,4.81012]
["bitfinex","ETHUSD",1727978537332,4.25949,2347.7,2347.3,4.81012]
["bitfinex","ETHUSD",1727978537596,4.25899,2348.0,2347.5,4.08237857]
["bitfinex","ETHUSD",1727978537803,4.2587,2348.2,2347.7,4.25945]
["bitfinex","ETHUSD",1727978537952,4.2587,2348.2,2347.8,1.3039]
["bitfinex","ETHUSD",1727978538352,4.25842,2348.3,2347.8,5.56311]
["bitfinex","ETHUSD",1727978538579,4.25833,2348.4,2347.9,8.34143857]
["bitfinex","ETHUSD",1727978538788,4.25833,2348.4,2347.9,4.08237857]
["bitfinex","ETHUSD",1727978538789,4.2584,2348.3,2347.9,4.08237857]
["bitfinex","ETHUSD",1727978539601,4.25679,2349.2,2348.0,0.55]
["bitfinex","ETHUSD",1727978539602,4.25805,2348.5,2348.0,0.55]
["bitfinex","ETHUSD",1727978539802,4.25797,2348.6,2348.1,9.14329857]
["bitfinex","ETHUSD",1727978539965,4.25797,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727978539966,8.51593,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727978540162,4.25796,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727978540698,8.5159,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727978541061,4.25804,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1727978541572,8.51593,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727978541784,4.25806,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1727978542796,4.25805,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1727978544194,4.25805,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1727978544404,4.25805,2348.5,2348.2,1.111114]
["bitfinex","ETHUSD",1727978544747,4.2577,2348.7,2348.2,1.111114]
["bitfinex","ETHUSD",1727978545021,4.25781,2348.7,2348.2,1.111114]
["bitfinex","ETHUSD",1727978545317,8.51634,2348.5,2348.2,1.111114]
["bitfinex","ETHUSD",1727978545523,4.25823,2348.4,2348.2,0.55]
["bitfinex","ETHUSD",1727978546028,0.7825,2348.5,2347.8,9.64078686]
["bitfinex","ETHUSD",1727978546327,8.51728,2348.2,2347.9,1.81595369]
["bitfinex","ETHUSD",1727978546614,4.25858,2348.2,2347.9,1.81595369]
["bitfinex","ETHUSD",1727978547223,4.25876,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1727978547520,4.25858,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1727978547981,8.51729,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1727978548459,4.25843,2348.3,2347.9,8.89140857]
["bitfinex","ETHUSD",1727978548614,4.25804,2348.5,2348.1,4.25869]
["bitfinex","ETHUSD",1727978549308,4.25804,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1727978549480,3.0,2348.6,2348.1,0.55]
["bitfinex","ETHUSD",1727978549684,4.25813,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1727978550183,4.25783,2348.7,2348.1,4.80875]
["bitfinex","ETHUSD",1727978550510,4.25803,2348.5,2348.2,0.8161]
["bitfinex","ETHUSD",1727978550684,4.25822,2348.4,2348.2,0.8161]
["bitfinex","ETHUSD",1727978551222,4.25803,2348.5,2348.2,0.8161]
["bitfinex","ETHUSD",1727978552736,4.25803,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1727978553421,4.25781,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1727978553639,4.25788,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727978553797,4.25805,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1727978554208,4.25788,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727978556829,4.25804,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1727978557415,4.25789,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727978566948,4.25805,2348.5,2348.2,0.8161]
["bitfinex","ETHUSD",1727978567159,4.25846,2348.3,2348.0,0.7509]
["bitfinex","ETHUSD",1727978567342,4.25907,2348.0,2347.7,0.7509]
["bitfinex","ETHUSD",1727978567514,0.8251,2348.1,2347.7,0.7509]
["bitfinex","ETHUSD",1727978567515,4.25927,2347.9,2347.7,0.7509]
["bitfinex","ETHUSD",1727978567946,4.25897,2348.0,2347.7,0.7509]
["bitfinex","ETHUSD",1727978568360,4.25875,2348.2,2347.7,0.7509]
["bitfinex","ETHUSD",1727978568528,4.25879,2348.1,2347.7,0.7509]
["bitfinex","ETHUSD",1727978569837,4.25842,2348.3,2347.8,4.80918]
["bitfinex","ETHUSD",1727978570650,4.25834,2348.4,2348.0,5.07952]
["bitfinex","ETHUSD",1727978571264,4.25834,2348.4,2348.0,0.8206]
["bitfinex","ETHUSD",1727978571418,4.25841,2348.3,2348.0,0.8206]
["bitfinex","ETHUSD",1727978574717,4.25883,2348.1,2347.7,5.02685]
["bitfinex","ETHUSD",1727978576039,4.25883,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1727978576924,5.087,2348.0,2347.5,4.83837857]
["bitfinex","ETHUSD",1727978577253,4.25938,2347.8,2347.5,0.756]
["bitfinex","ETHUSD",1727978577629,0.8279,2348.0,2347.5,0.756]
["bitfinex","ETHUSD",1727978577630,4.25957,2347.7,2347.5,0.756]
["bitfinex","ETHUSD",1727978577830,0.8279,2348.0,2347.3,8.2171]
["bitfinex","ETHUSD",1727978577831,5.08685,2348.0,2347.3,8.2171]
["bitfinex","ETHUSD",1727978578036,8.51884,2347.8,2347.3,12.47715]
["bitfinex","ETHUSD",1727978578243,4.2595,2347.7,2347.3,12.47715]
["bitfinex","ETHUSD",1727978578435,4.2595,2347.7,2347.3,5.01715]
["bitfinex","ETHUSD",1727978578637,1.336585,2348.0,2347.3,0.7571]
["bitfinex","ETHUSD",1727978578638,4.25989,2347.5,2347.3,0.7571]
["bitfinex","ETHUSD",1727978578823,4.26018,2347.4,2347.2,0.40165092]
["bitfinex","ETHUSD",1727978579028,0.7616,2347.5,2347.2,0.40165092]
["bitfinex","ETHUSD",1727978579225,4.26004,2347.4,2347.2,0.40165092]
["bitfinex","ETHUSD",1727978580428,4.2598,2347.6,2347.2,0.40165092]
["bitfinex","ETHUSD",1727978580788,8.51962,2347.6,2347.2,0.40165092]
["bitfinex","ETHUSD",1727978580921,4.2598,2347.6,2347.3,0.7692]
["bitfinex","ETHUSD",1727978581123,4.2594,2347.8,2347.4,0.55]
["bitfinex","ETHUSD",1727978581349,4.25956,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1727978581554,4.2594,2347.8,2347.4,0.55]
["bitfinex","ETHUSD",1727978582141,0.814,2348.0,2347.3,0.7692]
["bitfinex","ETHUSD",1727978582358,0.814,2348.0,2347.4,0.55]
["bitfinex","ETHUSD",1727978582359,4.25943,2347.8,2347.4,0.55]
["bitfinex","ETHUSD",1727978582556,5.07298,2348.0,2347.5,4.25975]
["bitfinex","ETHUSD",1727978582760,4.2592,2347.9,2347.6,1.3192]
["bitfinex","ETHUSD",1727978582946,4.25896,2348.0,2347.6,1.3192]
["bitfinex","ETHUSD",1727978583278,8.51803,2348.0,2347.6,1.3192]
["bitfinex","ETHUSD",1727978583646,4.25896,2348.0,2347.6,1.3192]
["bitfinex","ETHUSD",1727978583842,4.25863,2348.2,2347.6,11.05327843]
["bitfinex","ETHUSD",1727978584071,4.25863,2348.2,2347.8,0.55]
["bitfinex","ETHUSD",1727978585040,4.25883,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1727978585547,4.25883,2348.1,2347.7,4.80939]
["bitfinex","ETHUSD",1727978585746,4.2586,2348.2,2347.7,4.80939]
["bitfinex","ETHUSD",1727978585973,4.2586,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1727978586390,4.25903,2348.0,2347.6,0.7692]
["bitfinex","ETHUSD",1727978586544,4.25903,2348.0,2347.4,1.31947903]
["bitfinex","ETHUSD",1727978586545,4.25839,2348.3,2347.4,0.7931]
["bitfinex","ETHUSD",1727978586738,4.25839,2348.3,2347.2,7.46]
["bitfinex","ETHUSD",1727978586739,4.25985,2347.5,2347.2,8.77947903]
["bitfinex","ETHUSD",1727978586992,4.26008,2347.4,2347.2,2.09277903]
["bitfinex","ETHUSD",1727978588141,4.2598,2347.6,2347.2,2.09277903]
["bitfinex","ETHUSD",1727978588142,4.25986,2347.5,2347.2,2.09277903]
["bitfinex","ETHUSD",1727978588348,4.2598,2347.6,2347.2,2.09277903]
["bitfinex","ETHUSD",1727978588677,9.32014,2347.8,2347.3,0.55]
["bitfinex","ETHUSD",1727978588876,9.32014,2347.8,2347.3,4.81003]
["bitfinex","ETHUSD",1727978588877,4.25931,2347.8,2347.3,4.81003]
["bitfinex","ETHUSD",1727978589385,4.25931,2347.8,2347.4,4.26002]
["bitfinex","ETHUSD",1727978589580,3.0,2347.9,2347.5,4.80984]
["bitfinex","ETHUSD",1727978589897,4.25924,2347.9,2347.6,0.7564]
["bitfinex","ETHUSD",1727978590064,4.2593,2347.8,2347.6,0.7564]
["bitfinex","ETHUSD",1727978590445,4.25948,2347.7,2347.6,0.7564]
["bitfinex","ETHUSD",1727978590686,4.25992,2347.5,2347.2,1.31947903]
["bitfinex","ETHUSD",1727978591047,0.928364,2347.8,2347.2,5.57975903]
["bitfinex","ETHUSD",1727978591249,3.0,2347.8,2347.3,1.31947903]
["bitfinex","ETHUSD",1727978591680,7.25938,2347.8,2347.3,5.57967903]
["bitfinex","ETHUSD",1727978591892,7.25938,2347.8,2347.3,1.31947903]
["bitfinex","ETHUSD",1727978592062,4.25951,2347.7,2347.3,1.31947903]
["bitfinex","ETHUSD",1727978592265,7.25938,2347.8,2347.3,5.57964903]
["bitfinex","ETHUSD",1727978592454,4.25957,2347.7,2347.3,1.31947903]
["bitfinex","ETHUSD",1727978592801,8.487732,2347.8,2347.3,5.57964903]
["bitfinex","ETHUSD",1727978592964,4.25968,2347.6,2347.3,1.31947903]
["bitfinex","ETHUSD",1727978593152,0.7682,2347.7,2347.3,1.31947903]
["bitfinex","ETHUSD",1727978593347,5.02779,2347.7,2347.3,1.31947903]
["bitfinex","ETHUSD",1727978593570,4.25959,2347.7,2347.3,1.31947903]
["bitfinex","ETHUSD",1727978594699,3.0,2347.8,2347.5,0.7564]
["bitfinex","ETHUSD",1727978595076,0.8239,2348.1,2347.5,0.7564]
["bitfinex","ETHUSD",1727978595284,4.25876,2348.1,2347.6,4.79840786]
["bitfinex","ETHUSD",1727978595800,4.25875,2348.2,2347.7,0.55]
["bitfinex","ETHUSD",1727978596164,4.25875,2348.2,2347.7,4.80946]
["bitfinex","ETHUSD",1727978596506,4.25876,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1727978596866,0.8239,2348.3,2347.7,4.80947]
["bitfinex","ETHUSD",1727978596867,5.08247,2348.3,2347.7,4.80947]
["bitfinex","ETHUSD",1727978597088,5.08247,2348.3,2347.7,5.97784569]
["bitfinex","ETHUSD",1727978597316,4.25867,2348.2,2347.8,0.7896]
["bitfinex","ETHUSD",1727978597505,4.25867,2348.2,2347.8,5.04888]
["bitfinex","ETHUSD",1727978598704,4.25824,2348.4,2347.8,5.04888]
["bitfinex","ETHUSD",1727978598912,4.25848,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1727978600215,4.25848,2348.3,2347.9,4.8091]
["bitfinex","ETHUSD",1727978600581,4.25848,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1727978600874,4.25836,2348.4,2347.9,0.55]
["bitfinex","ETHUSD",1727978601120,4.25847,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1727978602844,7.25796,2348.6,2347.9,5.48275512]
["bitfinex","ETHUSD",1727978603058,0.7852,2349.0,2348.3,0.55]
["bitfinex","ETHUSD",1727978603338,4.25757,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1727978604263,4.2581,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1727978605337,4.25786,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1727978605528,7.25705,2349.1,2348.2,0.55]
["bitfinex","ETHUSD",1727978605529,4.25715,2349.0,2348.5,4.25802]
["bitfinex","ETHUSD",1727978605730,7.982765,2349.1,2348.7,0.55]
["bitfinex","ETHUSD",1727978606041,0.725705,2349.1,2348.7,4.80764]
["bitfinex","ETHUSD",1727978606763,4.982655,2349.1,2348.7,0.55]
["bitfinex","ETHUSD",1727978606941,9.239775,2349.1,2348.7,0.55]
["bitfinex","ETHUSD",1727978607135,4.982655,2349.1,2348.7,0.55]
["bitfinex","ETHUSD",1727978607353,0.8071,2349.3,2348.8,5.07651]
["bitfinex","ETHUSD",1727978607354,4.25662,2349.3,2348.8,5.07651]
["bitfinex","ETHUSD",1727978607535,4.25634,2349.5,2348.8,5.07651]
["bitfinex","ETHUSD",1727978607536,4.25632,2349.5,2348.9,4.8073]
["bitfinex","ETHUSD",1727978607764,4.25632,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1727978607933,4.25607,2349.6,2349.1,4.80682]
["bitfinex","ETHUSD",1727978608275,4.25607,2349.6,2349.2,5.07585]
["bitfinex","ETHUSD",1727978608430,8.51229,2349.6,2349.2,0.8191]
["bitfinex","ETHUSD",1727978609154,4.25607,2349.6,2349.2,0.8191]
["bitfinex","ETHUSD",1727978609355,0.8181,2350.0,2349.3,0.55]
["bitfinex","ETHUSD",1727978609539,4.25551,2349.9,2349.5,0.55]
["bitfinex","ETHUSD",1727978609741,5.07351,2350.0,2349.7,0.55]
["bitfinex","ETHUSD",1727978609742,4.25541,2350.0,2349.7,0.55]
["bitfinex","ETHUSD",1727978610374,4.25558,2349.9,2349.7,0.55]
["bitfinex","ETHUSD",1727978610560,4.25559,2349.9,2349.4,0.8124]
["bitfinex","ETHUSD",1727978610882,4.25618,2349.6,2349.4,0.8124]
["bitfinex","ETHUSD",1727978612032,4.25618,2349.6,2349.4,0.9576]
["bitfinex","ETHUSD",1727978612770,4.25552,2349.9,2349.5,0.55]
["bitfinex","ETHUSD",1727978613191,4.25546,2350.0,2349.5,0.55]
["bitfinex","ETHUSD",1727978613669,4.25545,2350.0,2349.5,0.55]
["bitfinex","ETHUSD",1727978613860,4.25545,2350.0,2349.5,5.382596]
["bitfinex","ETHUSD",1727978614399,4.25514,2350.1,2349.8,0.7606]
["bitfinex","ETHUSD",1727978614549,4.2551,2350.2,2349.9,0.55]
["bitfinex","ETHUSD",1727978614748,3.0,2350.3,2349.9,0.57381648]
["bitfinex","ETHUSD",1727978614749,7.25487,2350.3,2349.9,0.57381648]
["bitfinex","ETHUSD",1727978614973,0.8036,2350.9,2350.0,4.88307857]
["bitfinex","ETHUSD",1727978615288,4.25264,2351.5,2349.9,4.80534]
["bitfinex","ETHUSD",1727978615289,4.69852828,2351.2,2350.7,4.08237857]
["bitfinex","ETHUSD",1727978615497,4.25329,2351.2,2350.7,4.08237857]
["bitfinex","ETHUSD",1727978615647,0.8036,2351.4,2350.9,4.08237857]
["bitfinex","ETHUSD",1727978615850,0.8036,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1727978615851,4.25253,2351.6,2351.1,4.08237857]
["bitfinex","ETHUSD",1727978616049,4.25299,2351.3,2351.1,4.08237857]
["bitfinex","ETHUSD",1727978616478,4.25299,2351.3,2350.9,4.63237857]
["bitfinex","ETHUSD",1727978616647,4.25299,2351.3,2350.9,5.52100143]
["bitfinex","ETHUSD",1727978616851,4.25248,2351.6,2351.1,4.88787857]
["bitfinex","ETHUSD",1727978617162,4.25272,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1727978617357,4.25284,2351.4,2351.1,0.8055]
["bitfinex","ETHUSD",1727978617788,4.25299,2351.3,2351.1,0.8055]
["bitfinex","ETHUSD",1727978618314,4.25299,2351.3,2350.8,4.25369]
["bitfinex","ETHUSD",1727978618315,4.25334,2351.1,2350.9,0.55]
["bitfinex","ETHUSD",1727978618598,4.25333,2351.1,2350.8,0.7722]
["bitfinex","ETHUSD",1727978619193,4.25353,2351.0,2350.8,0.7722]
["bitfinex","ETHUSD",1727978619363,5.103683,2351.3,2350.8,0.7722]
["bitfinex","ETHUSD",1727978619567,3.0,2351.4,2350.9,0.55]
["bitfinex","ETHUSD",1727978619808,7.2529,2351.4,2350.9,1.107615]
["bitfinex","ETHUSD",1727978620800,4.25302,2351.3,2350.9,1.107615]
["bitfinex","ETHUSD",1727978621092,4.25349,2351.1,2350.8,0.7722]
["bitfinex","ETHUSD",1727978621804,4.25306,2351.3,2350.9,0.55]
["bitfinex","ETHUSD",1727978621955,4.25284,2351.4,2350.9,0.55]
["bitfinex","ETHUSD",1727978622154,4.25284,2351.4,2350.9,4.8887131]
["bitfinex","ETHUSD",1727978622399,4.25284,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1727978623096,7.25256,2351.6,2350.8,9.27984]
["bitfinex","ETHUSD",1727978623097,4.25333,2351.1,2350.8,0.7722]
["bitfinex","ETHUSD",1727978623400,4.25315,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1727978623569,4.25344,2351.1,2350.8,0.7722]
["bitfinex","ETHUSD",1727978624558,8.50647,2351.2,2350.8,0.7722]
["bitfinex","ETHUSD",1727978624982,4.25315,2351.2,2350.8,2.5220866]
["bitfinex","ETHUSD",1727978625186,4.25341,2351.1,2350.8,2.5220866]
["bitfinex","ETHUSD",1727978625387,4.25369,2350.9,2350.8,0.7722]
["bitfinex","ETHUSD",1727978625555,4.25345,2351.1,2350.8,0.7722]
["bitfinex","ETHUSD",1727978626700,8.50622,2351.3,2350.9,0.55]
["bitfinex","ETHUSD",1727978626997,4.2528,2351.4,2350.9,4.80366]
["bitfinex","ETHUSD",1727978627173,4.2528,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1727978627501,4.25298,2351.3,2351.1,0.55]
["bitfinex","ETHUSD",1727978628357,4.2528,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1727978628667,7.25252,2351.6,2351.1,0.55]
["bitfinex","ETHUSD",1727978628668,4.25261,2351.5,2351.1,0.55]
["bitfinex","ETHUSD",1727978628861,4.25314,2351.2,2350.9,5.01249602]
["bitfinex","ETHUSD",1727978629064,4.25297,2351.3,2350.9,5.01249602]
["bitfinex","ETHUSD",1727978629684,4.25304,2351.3,2351.0,0.55]
["bitfinex","ETHUSD",1727978630103,4.25279,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1727978630408,4.367924,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1727978630580,0.115574,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1727978630779,0.115574,2351.7,2351.6,0.7954]
["bitfinex","ETHUSD",1727978631771,0.115574,2351.7,2351.6,1.3454]
["bitfinex","ETHUSD",1727978632173,0.115574,2351.7,2351.6,0.7954]
["bitfinex","ETHUSD",1727978635608,4.25251,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1727978635805,4.367894,2351.7,2351.2,9.32102]
["bitfinex","ETHUSD",1727978636005,8.620244,2351.7,2351.2,5.06798]
["bitfinex","ETHUSD",1727978636371,4.25242,2351.6,2351.2,5.06798]
["bitfinex","ETHUSD",1727978636619,0.115574,2351.7,2351.3,4.25282]
["bitfinex","ETHUSD",1727978636907,0.115574,2351.7,2351.4,4.25276]
["bitfinex","ETHUSD",1727978637107,0.115574,2351.7,2351.3,4.759602]
["bitfinex","ETHUSD",1727978637108,0.115574,2351.7,2351.5,4.2526]
["bitfinex","ETHUSD",1727978638190,0.115574,2351.7,2351.6,5.02222]
["bitfinex","ETHUSD",1727978638374,0.115574,2351.7,2351.6,5.57222]
["bitfinex","ETHUSD",1727978640999,0.115574,2351.7,2351.6,0.7698]
["bitfinex","ETHUSD",1727978641392,0.115574,2351.7,2351.6,7.0009566]
["bitfinex","ETHUSD",1727978642271,0.115574,2351.7,2351.6,7.0260946]
["bitfinex","ETHUSD",1727978643137,0.115574,2351.7,2351.6,7.0009566]
["bitfinex","ETHUSD",1727978643305,0.115574,2351.7,2351.6,7.07972969]
["bitfinex","ETHUSD",1727978643822,0.115574,2351.7,2351.6,7.90511311]
["bitfinex","ETHUSD",1727978644027,0.115574,2351.7,2351.6,7.07972969]
["bitfinex","ETHUSD",1727978644202,0.115574,2351.7,2351.6,7.47846428]
["bitfinex","ETHUSD",1727978644743,0.115574,2351.7,2351.6,7.39969119]
["bitfinex","ETHUSD",1727978645037,0.115574,2351.7,2351.6,7.0009566]
["bitfinex","ETHUSD",1727978645241,0.115574,2351.7,2351.6,6.84983092]
["bitfinex","ETHUSD",1727978645414,0.115574,2351.7,2351.6,6.4509566]
["bitfinex","ETHUSD",1727978647799,0.115574,2351.7,2351.6,7.0009566]
["bitfinex","ETHUSD",1727978648439,0.115574,2351.7,2351.6,7.39966672]
["bitfinex","ETHUSD",1727978649811,0.115574,2351.7,2351.6,7.82686672]
["bitfinex","ETHUSD",1727978650012,0.115574,2351.7,2351.6,7.39966672]
["bitfinex","ETHUSD",1727978650417,0.115574,2351.7,2351.6,7.0009566]
["bitfinex","ETHUSD",1727978650620,0.115574,2351.7,2351.6,7.08598962]
["bitfinex","ETHUSD",1727978650818,0.115574,2351.7,2351.6,7.0009566]
["bitfinex","ETHUSD",1727978651414,0.115574,2351.7,2351.6,6.4509566]
["bitfinex","ETHUSD",1727978652743,0.115574,2351.7,2351.6,7.0009566]
["bitfinex","ETHUSD",1727978653816,0.115574,2351.7,2351.6,6.2311566]
["bitfinex","ETHUSD",1727978654025,0.115574,2351.7,2351.5,4.25247]
["bitfinex","ETHUSD",1727978654347,0.115574,2351.7,2351.4,4.25278]
["bitfinex","ETHUSD",1727978654520,0.115574,2351.7,2351.3,5.05272]
["bitfinex","ETHUSD",1727978654521,4.367894,2351.7,2351.3,5.05272]
["bitfinex","ETHUSD",1727978654842,0.115574,2351.7,2351.4,4.25271]
["bitfinex","ETHUSD",1727978655054,4.367854,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727978656306,4.367854,2351.7,2351.1,10.03677602]
["bitfinex","ETHUSD",1727978656307,4.25263,2351.5,2351.1,4.25318]
["bitfinex","ETHUSD",1727978656804,0.8131,2351.6,2351.1,4.25318]
["bitfinex","ETHUSD",1727978657012,5.06554,2351.6,2351.2,4.25314]
["bitfinex","ETHUSD",1727978658181,4.2526,2351.5,2351.1,4.25318]
["bitfinex","ETHUSD",1727978658549,4.2526,2351.5,2351.1,8.50643]
["bitfinex","ETHUSD",1727978658875,5.06559,2351.6,2350.8,5.78359602]
["bitfinex","ETHUSD",1727978659175,4.25283,2351.4,2350.9,1.3890912]
["bitfinex","ETHUSD",1727978659378,4.25283,2351.4,2350.7,7.46]
["bitfinex","ETHUSD",1727978659379,4.25358,2351.0,2350.7,7.46]
["bitfinex","ETHUSD",1727978659563,5.04705,2351.1,2350.6,8.50825]
["bitfinex","ETHUSD",1727978660470,5.04705,2351.1,2350.7,4.25397]
["bitfinex","ETHUSD",1727978660654,0.7937,2351.1,2350.7,4.25397]
["bitfinex","ETHUSD",1727978660852,0.7937,2351.1,2350.8,4.25386]
["bitfinex","ETHUSD",1727978661382,8.02744,2351.3,2350.8,5.104643]
["bitfinex","ETHUSD",1727978661984,7.92293876,2353.1,2351.6,4.25232]
["bitfinex","ETHUSD",1727978662184,1.24620639,2352.7,2352.4,5.01249602]
["bitfinex","ETHUSD",1727978662352,1.24620639,2352.7,2352.4,9.26344602]
["bitfinex","ETHUSD",1727978662558,0.8011,2352.7,2352.5,0.55]
["bitfinex","ETHUSD",1727978662741,0.8011,2353.3,2352.5,4.8007]
["bitfinex","ETHUSD",1727978663088,0.50504,2353.2,2352.8,0.55]
["bitfinex","ETHUSD",1727978663254,0.8011,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1727978663441,0.8011,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1727978664077,0.8011,2353.3,2352.4,5.01249602]
["bitfinex","ETHUSD",1727978664280,0.8011,2353.3,2352.9,0.1452]
["bitfinex","ETHUSD",1727978664876,0.505028,2353.2,2352.9,0.1452]
["bitfinex","ETHUSD",1727978665762,9.29998,2353.3,2352.9,0.1452]
["bitfinex","ETHUSD",1727978666090,5.05054,2353.3,2352.9,0.1452]
["bitfinex","ETHUSD",1727978666448,4.24954,2353.2,2352.9,0.1452]
["bitfinex","ETHUSD",1727978666708,5.05054,2353.3,2352.9,0.1452]
["bitfinex","ETHUSD",1727978667002,0.505054,2353.2,2352.9,0.1452]
["bitfinex","ETHUSD",1727978670211,4.754594,2353.2,2352.9,0.1452]
["bitfinex","ETHUSD",1727978670894,0.505054,2353.2,2352.9,0.1452]
["bitfinex","ETHUSD",1727978671550,4.24973,2353.1,2352.9,0.1452]
["bitfinex","ETHUSD",1727978672354,4.754674,2353.2,2352.9,0.1452]
["bitfinex","ETHUSD",1727978672550,0.9805124,2353.1,2352.9,0.1452]
["bitfinex","ETHUSD",1727978672750,0.8026,2353.0,2352.9,0.1452]
["bitfinex","ETHUSD",1727978677453,4.24958,2353.2,2352.9,0.1452]
["bitfinex","ETHUSD",1727978677454,4.24925,2353.4,2352.9,4.39518]
["bitfinex","ETHUSD",1727978677778,5.05729,2353.0,2352.9,0.1452]
["bitfinex","ETHUSD",1727978677982,5.563019,2353.0,2352.9,0.1452]
["bitfinex","ETHUSD",1727978680593,4.24971,2353.1,2352.9,0.1452]
["bitfinex","ETHUSD",1727978680594,8.49956,2353.1,2352.9,0.1452]
["bitfinex","ETHUSD",1727978680787,4.24989,2353.0,2352.9,0.1452]
["bitfinex","ETHUSD",1727978683329,8.06639,2353.0,2352.9,0.1452]
["bitfinex","ETHUSD",1727978685122,17.360442,2353.0,2352.9,0.1452]
["bitfinex","ETHUSD",1727978685434,19.5214602,2353.0,2352.9,0.1452]
["bitfinex","ETHUSD",1727978688127,10.2274082,2353.0,2352.9,0.1452]
["bitfinex","ETHUSD",1727978690942,25.0650362,2353.0,2352.9,0.1452]
["bitfinex","ETHUSD",1727978691498,15.8525842,2353.0,2352.9,0.1452]
["bitfinex","ETHUSD",1727978692744,14.3131042,2353.0,2352.9,0.1452]
["bitfinex","ETHUSD",1727978696844,14.8631042,2353.0,2352.9,0.1452]
["bitfinex","ETHUSD",1727978698125,18.53705378,2353.0,2352.9,0.1452]
["bitfinex","ETHUSD",1727978698454,14.8631042,2353.0,2352.9,0.1452]
["bitfinex","ETHUSD",1727978700539,14.8631042,2353.0,2351.5,0.7966]
["bitfinex","ETHUSD",1727978700540,4.25242,2351.6,2351.5,0.7966]
["bitfinex","ETHUSD",1727978707416,4.2535,2351.0,2350.9,0.8239]
["bitfinex","ETHUSD",1727978708425,4.25322,2351.2,2350.9,4.89592001]
["bitfinex","ETHUSD",1727978708573,4.25322,2351.2,2351.0,0.7583]
["bitfinex","ETHUSD",1727978708920,4.25278,2351.4,2351.0,0.7583]
["bitfinex","ETHUSD",1727978709090,3.0,2351.5,2350.9,8.32562001]
["bitfinex","ETHUSD",1727978709091,4.2531,2351.3,2351.2,0.7583]
["bitfinex","ETHUSD",1727978709413,11.56186,2352.0,2351.2,0.7583]
["bitfinex","ETHUSD",1727978709414,4.25281,2351.4,2351.2,0.7583]
["bitfinex","ETHUSD",1727978709791,4.25296,2351.3,2351.2,0.7583]
["bitfinex","ETHUSD",1727978713174,4.25265,2351.5,2351.2,0.7583]
["bitfinex","ETHUSD",1727978713373,4.25218,2351.8,2351.4,0.7699]
["bitfinex","ETHUSD",1727978713577,3.0,2351.9,2351.4,0.7699]
["bitfinex","ETHUSD",1727978713578,7.252,2351.9,2351.5,0.7964]
["bitfinex","ETHUSD",1727978713815,4.25208,2351.8,2351.5,0.7964]
["bitfinex","ETHUSD",1727978714244,4.252,2351.9,2351.5,4.25257]
["bitfinex","ETHUSD",1727978714408,4.252,2351.9,2351.7,0.7964]
["bitfinex","ETHUSD",1727978714409,4.25213,2351.8,2351.7,0.7964]
["bitfinex","ETHUSD",1727978716522,4.25191,2351.9,2351.7,0.7964]
["bitfinex","ETHUSD",1727978717435,4.25206,2351.8,2351.7,0.7964]
["bitfinex","ETHUSD",1727978721425,4.25178,2352.0,2351.7,0.7964]
["bitfinex","ETHUSD",1727978721624,4.25148,2352.2,2351.8,0.7803]
["bitfinex","ETHUSD",1727978721825,8.50294,2352.2,2352.0,0.7803]
["bitfinex","ETHUSD",1727978722068,4.25146,2352.2,2352.0,0.7803]
["bitfinex","ETHUSD",1727978722766,4.25118,2352.3,2352.1,0.55]
["bitfinex","ETHUSD",1727978723059,4.25115,2352.3,2352.2,0.7704]
["bitfinex","ETHUSD",1727978723261,4.25047,2352.7,2352.2,0.7704]
["bitfinex","ETHUSD",1727978723466,4.251,2352.4,2352.2,0.7704]
["bitfinex","ETHUSD",1727978723668,4.25115,2352.3,2352.2,0.7704]
["bitfinex","ETHUSD",1727978728242,4.2509,2352.5,2352.2,0.7704]
["bitfinex","ETHUSD",1727978728569,4.2509,2352.5,2352.3,0.909386]
["bitfinex","ETHUSD",1727978728877,4.25055,2352.7,2352.5,0.8248]
["bitfinex","ETHUSD",1727978729065,5.06783,2353.1,2352.5,0.8248]
["bitfinex","ETHUSD",1727978729066,4.25033,2352.8,2352.5,0.8248]
["bitfinex","ETHUSD",1727978729572,4.24953,2353.2,2352.5,0.8248]
["bitfinex","ETHUSD",1727978729729,4.24985,2353.1,2352.7,0.8258]
["bitfinex","ETHUSD",1727978729934,4.24982,2353.1,2352.7,8.07622]
["bitfinex","ETHUSD",1727978730251,4.24978,2353.1,2352.9,0.8258]
["bitfinex","ETHUSD",1727978732073,4.25027,2352.8,2352.7,0.7564]
["bitfinex","ETHUSD",1727978732256,4.25008,2352.9,2352.7,0.7564]
["bitfinex","ETHUSD",1727978732455,8.50025,2352.9,2352.7,0.7564]
["bitfinex","ETHUSD",1727978732659,3.8236,2353.6,2352.8,0.55]
["bitfinex","ETHUSD",1727978732866,8.49966,2353.1,2352.8,1.087842]
["bitfinex","ETHUSD",1727978733251,4.25003,2353.0,2352.7,0.7564]
["bitfinex","ETHUSD",1727978733577,8.50006,2353.0,2352.7,0.7564]
["bitfinex","ETHUSD",1727978734469,4.24966,2353.2,2352.8,0.63500285]
["bitfinex","ETHUSD",1727978734775,4.24966,2353.2,2352.9,0.8128]
["bitfinex","ETHUSD",1727978734981,4.24947,2353.3,2352.9,0.8128]
["bitfinex","ETHUSD",1727978735178,4.24947,2353.3,2353.0,1.52700429]
["bitfinex","ETHUSD",1727978735687,4.24947,2353.3,2353.0,0.97700429]
["bitfinex","ETHUSD",1727978736188,4.24945,2353.3,2353.0,0.97700429]
["bitfinex","ETHUSD",1727978736415,4.24954,2353.2,2353.0,0.97700429]
["bitfinex","ETHUSD",1727978736536,4.24945,2353.3,2353.0,0.97700429]
["bitfinex","ETHUSD",1727978736742,8.49895,2353.3,2353.0,0.97700429]
["bitfinex","ETHUSD",1727978736971,4.24945,2353.3,2353.2,0.7648]
["bitfinex","ETHUSD",1727978737184,4.24864,2353.7,2353.2,0.7648]
["bitfinex","ETHUSD",1727978737185,4.24889,2353.6,2353.2,0.99398043]
["bitfinex","ETHUSD",1727978737365,3.0,2353.8,2353.5,0.7648]
["bitfinex","ETHUSD",1727978737366,4.24855,2353.8,2353.5,0.7648]
["bitfinex","ETHUSD",1727978737567,4.2487,2353.7,2353.5,0.7648]
["bitfinex","ETHUSD",1727978737773,4.24881,2353.6,2353.5,0.7648]
["bitfinex","ETHUSD",1727978738657,4.2487,2353.7,2353.5,0.7648]
["bitfinex","ETHUSD",1727978738856,4.24843,2353.9,2353.5,0.7648]
["bitfinex","ETHUSD",1727978738857,4.24854,2353.8,2353.5,0.7648]
["bitfinex","ETHUSD",1727978739805,4.24879,2353.7,2353.5,0.7648]
["bitfinex","ETHUSD",1727978739947,4.24879,2353.7,2353.1,0.8118]
["bitfinex","ETHUSD",1727978739948,4.24953,2353.2,2353.1,0.8118]
["bitfinex","ETHUSD",1727978740673,4.24942,2353.3,2353.1,0.8118]
["bitfinex","ETHUSD",1727978741073,4.24953,2353.2,2353.1,0.8118]
["bitfinex","ETHUSD",1727978742190,4.24994,2353.0,2352.7,0.7962]
["bitfinex","ETHUSD",1727978742493,5.02242,2353.3,2352.7,0.7962]
["bitfinex","ETHUSD",1727978742494,4.25009,2352.9,2352.7,0.7962]
["bitfinex","ETHUSD",1727978742646,1.197942,2353.3,2352.7,0.7962]
["bitfinex","ETHUSD",1727978742647,4.25002,2353.0,2352.7,0.7962]
["bitfinex","ETHUSD",1727978742848,1.197942,2353.3,2352.7,0.7962]
["bitfinex","ETHUSD",1727978742849,4.25025,2352.8,2352.7,0.7962]
["bitfinex","ETHUSD",1727978743081,4.2507,2352.6,2352.4,0.7962]
["bitfinex","ETHUSD",1727978743396,4.25079,2352.5,2352.4,0.7962]
["bitfinex","ETHUSD",1727978743550,4.2507,2352.6,2352.4,0.7962]
["bitfinex","ETHUSD",1727978744023,4.25079,2352.5,2352.4,0.7962]
["bitfinex","ETHUSD",1727978744193,4.2507,2352.6,2352.4,0.7962]
["bitfinex","ETHUSD",1727978746066,4.2507,2352.6,2352.5,0.11474024]
["bitfinex","ETHUSD",1727978748163,5.100817,2352.6,2352.5,0.11474024]
["bitfinex","ETHUSD",1727978748400,0.7982,2352.4,2351.9,7.46]
["bitfinex","ETHUSD",1727978748701,0.7982,2352.4,2351.8,0.7571]
["bitfinex","ETHUSD",1727978748702,4.25188,2351.9,2351.8,0.7571]
["bitfinex","ETHUSD",1727978750501,4.25213,2351.8,2351.5,0.7788]
["bitfinex","ETHUSD",1727978750704,4.25213,2351.8,2351.6,0.55]
["bitfinex","ETHUSD",1727978750901,8.50385,2351.9,2351.6,0.55]
["bitfinex","ETHUSD",1727978753317,4.25208,2351.8,2351.6,0.55]
["bitfinex","ETHUSD",1727978755880,4.25206,2351.8,2351.6,0.55]
["bitfinex","ETHUSD",1727978756549,4.25208,2351.8,2351.6,0.55]
["bitfinex","ETHUSD",1727978759975,4.25242,2351.6,2351.5,0.7788]
["bitfinex","ETHUSD",1727978760152,4.25208,2351.8,2350.9,4.25359]
["bitfinex","ETHUSD",1727978760153,0.69803804,2351.8,2351.0,0.7872]
["bitfinex","ETHUSD",1727978760356,4.25315,2351.2,2351.0,0.7872]
["bitfinex","ETHUSD",1727978760741,4.25329,2351.2,2351.0,0.7872]
["bitfinex","ETHUSD",1727978761041,4.2527,2351.5,2351.1,0.89981654]
["bitfinex","ETHUSD",1727978761441,4.2527,2351.5,2351.1,5.15313654]
["bitfinex","ETHUSD",1727978761991,4.25279,2351.4,2351.1,0.89981654]
["bitfinex","ETHUSD",1727978762282,4.25262,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1727978762512,4.25239,2351.7,2351.2,4.80311]
["bitfinex","ETHUSD",1727978762639,4.25239,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1727978762640,4.25249,2351.6,2351.4,0.55]
["bitfinex","ETHUSD",1727978763051,4.25249,2351.6,2351.5,0.64752624]
["bitfinex","ETHUSD",1727978763566,4.25249,2351.6,2351.5,0.09752624]
["bitfinex","ETHUSD",1727978763795,5.00599,2351.6,2351.5,0.09752624]
["bitfinex","ETHUSD",1727978763966,5.00599,2351.6,2351.0,0.7657]
["bitfinex","ETHUSD",1727978763967,4.25323,2351.2,2351.0,0.7657]
["bitfinex","ETHUSD",1727978764560,4.25297,2351.3,2351.0,0.7657]
["bitfinex","ETHUSD",1727978764783,8.50606,2351.3,2351.0,0.7657]
["bitfinex","ETHUSD",1727978765093,4.25297,2351.3,2351.0,0.7657]
["bitfinex","ETHUSD",1727978765499,4.2533,2351.2,2351.1,0.55]
["bitfinex","ETHUSD",1727978765710,4.2533,2351.2,2351.0,0.7657]
["bitfinex","ETHUSD",1727978765711,4.25332,2351.1,2351.0,0.55]
["bitfinex","ETHUSD",1727978765861,4.25332,2351.1,2350.8,0.7686]
["bitfinex","ETHUSD",1727978766061,4.25353,2351.0,2350.8,1.570863]
["bitfinex","ETHUSD",1727978766957,4.25353,2351.0,2350.8,0.7686]
["bitfinex","ETHUSD",1727978767162,4.25379,2350.9,2350.6,1.3133]
["bitfinex","ETHUSD",1727978767363,4.25379,2350.9,2350.6,0.7633]
["bitfinex","ETHUSD",1727978767364,4.25394,2350.8,2350.6,0.7633]
["bitfinex","ETHUSD",1727978767885,4.25378,2350.9,2350.6,0.7633]
["bitfinex","ETHUSD",1727978768911,4.25378,2350.9,2350.7,0.55]
["bitfinex","ETHUSD",1727978769584,4.25378,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1727978770174,4.25405,2350.7,2350.5,0.55]
["bitfinex","ETHUSD",1727978770668,4.25379,2350.9,2350.5,4.80437]
["bitfinex","ETHUSD",1727978771007,4.25379,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1727978771296,0.7823,2351.1,2350.5,0.55]
["bitfinex","ETHUSD",1727978771297,4.25388,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1727978771705,8.50783,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1727978772008,4.25388,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1727978772163,8.50784,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1727978772507,4.25388,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1727978773099,8.50788,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1727978773305,4.25388,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1727978775270,8.50792,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1727978775667,4.25408,2350.7,2350.5,0.55]
["bitfinex","ETHUSD",1727978776010,4.25388,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1727978776164,4.25366,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1727978776359,4.25377,2350.9,2350.7,0.55]
["bitfinex","ETHUSD",1727978776564,4.25377,2350.9,2350.8,0.09228945]
["bitfinex","ETHUSD",1727978777000,4.25377,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1727978777210,4.25377,2350.9,2350.8,0.09228945]
["bitfinex","ETHUSD",1727978777381,4.25377,2350.9,2350.7,0.0923272]
["bitfinex","ETHUSD",1727978777708,4.25377,2350.9,2350.8,0.09228945]
["bitfinex","ETHUSD",1727978777922,4.25377,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1727978778121,4.25377,2350.9,2350.7,0.0923272]
["bitfinex","ETHUSD",1727978779723,4.25387,2350.8,2350.7,0.0923272]
["bitfinex","ETHUSD",1727978780026,4.25387,2350.8,2350.7,0.6423272]
["bitfinex","ETHUSD",1727978780790,5.03937,2350.8,2350.7,0.0923272]
["bitfinex","ETHUSD",1727978780992,5.968684,2350.8,2350.7,0.0923272]
["bitfinex","ETHUSD",1727978781332,5.968684,2350.8,2349.9,8.279]
["bitfinex","ETHUSD",1727978781333,4.25521,2350.1,2349.9,8.279]
["bitfinex","ETHUSD",1727978781480,4.25531,2350.0,2349.9,0.819]
["bitfinex","ETHUSD",1727978781681,5.0401,2350.4,2349.9,0.819]
["bitfinex","ETHUSD",1727978781682,4.25495,2350.3,2349.9,0.819]
["bitfinex","ETHUSD",1727978781921,4.25516,2350.1,2349.9,0.819]
["bitfinex","ETHUSD",1727978782220,4.25531,2350.0,2349.9,0.819]
["bitfinex","ETHUSD",1727978782426,4.25487,2350.3,2349.9,0.819]
["bitfinex","ETHUSD",1727978782720,0.7855,2350.4,2349.9,5.07438]
["bitfinex","ETHUSD",1727978782721,4.25462,2350.4,2349.9,5.07438]
["bitfinex","ETHUSD",1727978782937,4.25477,2350.3,2350.0,5.738315]
["bitfinex","ETHUSD",1727978783503,4.25463,2350.4,2350.0,5.738315]
["bitfinex","ETHUSD",1727978783810,4.25463,2350.4,2350.0,1.483005]
["bitfinex","ETHUSD",1727978783811,4.25482,2350.3,2350.0,1.483005]
["bitfinex","ETHUSD",1727978784005,4.25444,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1727978784312,4.25435,2350.6,2350.3,0.8125]
["bitfinex","ETHUSD",1727978784621,8.50876,2350.6,2350.3,0.8125]
["bitfinex","ETHUSD",1727978784830,4.25431,2350.6,2350.3,0.8125]
["bitfinex","ETHUSD",1727978785044,4.25398,2350.8,2350.4,0.55]
["bitfinex","ETHUSD",1727978785229,4.2541,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1727978785540,5.06255,2350.9,2350.4,0.55]
["bitfinex","ETHUSD",1727978785704,8.50829,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1727978786228,4.25423,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1727978787138,4.25423,2350.6,2350.4,1.111728]
["bitfinex","ETHUSD",1727978787346,4.25412,2350.7,2350.4,1.111728]
["bitfinex","ETHUSD",1727978787646,4.25342,2351.1,2350.6,5.05406]
["bitfinex","ETHUSD",1727978787859,4.25298,2351.3,2351.1,0.55]
["bitfinex","ETHUSD",1727978788149,4.25291,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1727978788150,4.25289,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1727978788302,4.25314,2351.2,2351.1,0.55]
["bitfinex","ETHUSD",1727978788976,4.25299,2351.3,2351.1,0.55]
["bitfinex","ETHUSD",1727978789239,4.25314,2351.2,2351.1,0.55]
["bitfinex","ETHUSD",1727978789396,4.25314,2351.2,2350.8,4.25376]
["bitfinex","ETHUSD",1727978789397,4.25314,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1727978789601,4.25314,2351.2,2350.9,1.51773818]
["bitfinex","ETHUSD",1727978790099,4.25257,2351.6,2351.1,0.55]
["bitfinex","ETHUSD",1727978790305,0.8081,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1727978790306,4.25235,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1727978790840,4.25244,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1727978791038,5.05982,2352.0,2351.3,0.55]
["bitfinex","ETHUSD",1727978791039,4.25278,2351.4,2351.3,0.55]
["bitfinex","ETHUSD",1727978791551,4.25272,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1727978791552,8.50549,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1727978791838,4.25263,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1727978792599,4.25263,2351.5,2351.2,0.7999]
["bitfinex","ETHUSD",1727978792600,4.25285,2351.4,2351.2,0.7999]
["bitfinex","ETHUSD",1727978792802,4.25285,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1727978793002,4.25297,2351.3,2351.0,1.63250782]
["bitfinex","ETHUSD",1727978793343,4.2528,2351.4,2351.0,5.88598782]
["bitfinex","ETHUSD",1727978793552,4.25298,2351.3,2351.0,1.63250782]
["bitfinex","ETHUSD",1727978794047,4.25322,2351.2,2350.8,0.55]
["bitfinex","ETHUSD",1727978794204,4.25322,2351.2,2350.8,4.80374]
["bitfinex","ETHUSD",1727978795914,4.25303,2351.3,2351.0,0.55]
["bitfinex","ETHUSD",1727978796438,4.25316,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1727978796741,8.50608,2351.3,2350.9,0.55]
["bitfinex","ETHUSD",1727978796901,4.25303,2351.3,2350.9,0.55]
["bitfinex","ETHUSD",1727978797103,4.25315,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1727978797623,4.25297,2351.3,2350.9,4.80367]
["bitfinex","ETHUSD",1727978797941,4.25282,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1727978798115,4.25282,2351.4,2350.9,5.789399]
["bitfinex","ETHUSD",1727978798315,4.25282,2351.4,2350.9,10.042999]
["bitfinex","ETHUSD",1727978798517,4.25304,2351.3,2350.9,5.789329]
["bitfinex","ETHUSD",1727978800106,4.2526,2351.5,2351.1,4.80324]
["bitfinex","ETHUSD",1727978800307,4.2526,2351.5,2351.1,1.3345]
["bitfinex","ETHUSD",1727978801346,4.2526,2351.5,2351.1,5.5878]
["bitfinex","ETHUSD",1727978801550,4.2528,2351.4,2351.1,1.3345]
["bitfinex","ETHUSD",1727978803050,4.25305,2351.3,2351.1,1.3345]
["bitfinex","ETHUSD",1727978803209,4.25305,2351.3,2350.8,0.8207]
["bitfinex","ETHUSD",1727978803543,4.25326,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1727978804712,4.25244,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1727978804955,4.25299,2351.3,2350.9,4.80367]
["bitfinex","ETHUSD",1727978806228,4.25299,2351.3,2351.0,0.07948464]
["bitfinex","ETHUSD",1727978807146,4.25316,2351.2,2351.0,0.07948464]
["bitfinex","ETHUSD",1727978810059,4.25332,2351.1,2351.0,0.07948464]
["bitfinex","ETHUSD",1727978810257,5.06087,2351.3,2351.0,0.07948464]
["bitfinex","ETHUSD",1727978810461,4.25297,2351.3,2350.9,4.80367]
["bitfinex","ETHUSD",1727978810634,4.25297,2351.3,2351.1,0.0794469]
["bitfinex","ETHUSD",1727978810835,4.25281,2351.4,2351.0,0.07948464]
["bitfinex","ETHUSD",1727978811177,4.25281,2351.4,2350.9,6.196815]
["bitfinex","ETHUSD",1727978811178,11.56147,2352.2,2351.3,0.55]
["bitfinex","ETHUSD",1727978811179,4.2525,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1727978811380,4.2525,2351.6,2351.4,0.0793769]
["bitfinex","ETHUSD",1727978811578,4.2526,2351.5,2351.4,0.0793769]
["bitfinex","ETHUSD",1727978811874,4.25285,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1727978814155,4.25314,2351.2,2350.8,0.7945]
["bitfinex","ETHUSD",1727978814449,4.25314,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1727978814650,4.25341,2351.1,2350.9,0.55]
["bitfinex","ETHUSD",1727978815762,4.25314,2351.2,2350.8,0.55]
["bitfinex","ETHUSD",1727978816062,8.50646,2351.2,2350.8,0.55]
["bitfinex","ETHUSD",1727978817756,4.25314,2351.2,2350.8,0.55]
["bitfinex","ETHUSD",1727978818284,4.25333,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1727978819353,4.25319,2351.2,2350.8,4.80385]
["bitfinex","ETHUSD",1727978821187,4.25319,2351.2,2350.9,0.07955264]
["bitfinex","ETHUSD",1727978821547,4.25297,2351.3,2350.9,4.33323264]
["bitfinex","ETHUSD",1727978821893,5.0555,2351.4,2351.0,0.8195]
["bitfinex","ETHUSD",1727978821894,4.25332,2351.1,2351.0,0.8195]
["bitfinex","ETHUSD",1727978822050,4.25332,2351.1,2350.9,0.07955264]
["bitfinex","ETHUSD",1727978822249,4.25332,2351.1,2351.0,0.07954945]
["bitfinex","ETHUSD",1727978822549,4.25332,2351.1,2350.8,1.3695]
["bitfinex","ETHUSD",1727978822854,4.25317,2351.2,2350.9,0.07958719]
["bitfinex","ETHUSD",1727978823473,8.50649,2351.2,2350.9,0.07958719]
["bitfinex","ETHUSD",1727978824061,4.25317,2351.2,2350.9,0.07958719]
["bitfinex","ETHUSD",1727978824766,0.8026,2351.4,2350.9,0.07958719]
["bitfinex","ETHUSD",1727978824767,5.06286155,2351.6,2351.0,0.55]
["bitfinex","ETHUSD",1727978825099,5.06286155,2351.6,2351.2,0.8315]
["bitfinex","ETHUSD",1727978825100,4.25264,2351.5,2351.2,0.8315]
["bitfinex","ETHUSD",1727978825297,4.25279,2351.4,2351.2,0.8315]
["bitfinex","ETHUSD",1727978825498,4.25279,2351.4,2351.3,0.0794751]
["bitfinex","ETHUSD",1727978825861,4.25279,2351.4,2351.2,0.8315]
["bitfinex","ETHUSD",1727978826099,4.25279,2351.4,2351.3,0.0794751]
["bitfinex","ETHUSD",1727978826489,4.25279,2351.4,2351.2,0.8315]
["bitfinex","ETHUSD",1727978826678,4.25279,2351.4,2351.3,0.0794751]
["bitfinex","ETHUSD",1727978827508,4.25296,2351.3,2351.0,1.3265]
["bitfinex","ETHUSD",1727978827673,4.25329,2351.2,2350.8,0.7765]
["bitfinex","ETHUSD",1727978827868,4.25207,2351.8,2350.3,11.53372179]
["bitfinex","ETHUSD",1727978827869,0.7606,2351.0,2350.3,7.46]
["bitfinex","ETHUSD",1727978828208,0.7606,2351.0,2350.4,0.8041]
["bitfinex","ETHUSD",1727978828209,4.25431,2350.6,2350.4,0.8041]
["bitfinex","ETHUSD",1727978828394,4.25441,2350.5,2350.4,0.8041]
["bitfinex","ETHUSD",1727978828564,4.25441,2350.5,2350.1,8.51016]
["bitfinex","ETHUSD",1727978828565,4.25441,2350.5,2350.2,0.8041]
["bitfinex","ETHUSD",1727978828763,4.25441,2350.5,2350.2,2.1493135]
["bitfinex","ETHUSD",1727978828969,4.25425,2350.6,2350.2,6.4042535]
["bitfinex","ETHUSD",1727978830165,4.25425,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1727978832892,4.25379,2350.9,2350.3,0.55]
["bitfinex","ETHUSD",1727978833222,4.25386,2350.9,2350.7,0.55]
["bitfinex","ETHUSD",1727978833514,4.25412,2350.7,2350.5,0.55]
["bitfinex","ETHUSD",1727978834279,4.25412,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1727978834280,4.25423,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1727978834478,4.25426,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1727978834684,4.25375,2350.9,2350.5,4.25436]
["bitfinex","ETHUSD",1727978834886,4.25396,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1727978835112,8.50799,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1727978835417,4.25405,2350.7,2350.5,0.55]
["bitfinex","ETHUSD",1727978835921,4.2543,2350.6,2350.4,0.8053]
["bitfinex","ETHUSD",1727978836122,4.25405,2350.7,2350.5,0.55]
["bitfinex","ETHUSD",1727978836420,4.25423,2350.6,2350.5,0.62470276]
["bitfinex","ETHUSD",1727978836597,4.25423,2350.6,2350.5,0.07470276]
["bitfinex","ETHUSD",1727978841593,4.25423,2350.6,2350.2,2.1341135]
["bitfinex","ETHUSD",1727978841594,4.25423,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1727978841840,4.227686,2350.6,2350.4,0.07498612]
["bitfinex","ETHUSD",1727978842134,4.227686,2350.6,2350.4,0.62498612]
["bitfinex","ETHUSD",1727978842135,4.25441,2350.5,2350.4,0.62498612]
["bitfinex","ETHUSD",1727978844340,4.227686,2350.6,2350.4,0.62498612]
["bitfinex","ETHUSD",1727978844509,4.25441,2350.5,2350.4,0.62498612]
["bitfinex","ETHUSD",1727978848954,5.472751,2350.5,2350.4,0.07498612]
["bitfinex","ETHUSD",1727978849109,5.472751,2350.5,2349.7,0.7875]
["bitfinex","ETHUSD",1727978849110,4.218341,2350.5,2349.7,0.7875]
["bitfinex","ETHUSD",1727978849311,4.218341,2350.5,2349.4,0.7875]
["bitfinex","ETHUSD",1727978849312,4.25568,2349.8,2349.4,0.7875]
["bitfinex","ETHUSD",1727978849555,4.25559,2349.9,2349.5,4.760606]
["bitfinex","ETHUSD",1727978849751,4.25559,2349.9,2349.5,0.504406]
["bitfinex","ETHUSD",1727978850048,4.25558,2349.9,2349.5,4.760616]
["bitfinex","ETHUSD",1727978850224,4.25558,2349.9,2349.6,0.9804386]
["bitfinex","ETHUSD",1727978851156,4.25558,2349.9,2349.7,0.55]
["bitfinex","ETHUSD",1727978851508,4.25558,2349.9,2349.8,0.06808048]
["bitfinex","ETHUSD",1727978851711,4.25558,2349.9,2349.5,4.760626]
["bitfinex","ETHUSD",1727978851954,4.25558,2349.9,2349.6,0.61818622]
["bitfinex","ETHUSD",1727978852140,8.51089,2350.0,2349.6,5.91645344]
["bitfinex","ETHUSD",1727978852446,4.25543,2350.0,2349.6,5.91645344]
["bitfinex","ETHUSD",1727978853090,4.25551,2349.9,2349.6,1.66045344]
["bitfinex","ETHUSD",1727978854165,4.25516,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1727978854328,4.25516,2350.1,2349.9,0.06808582]
["bitfinex","ETHUSD",1727978856137,4.25531,2350.0,2349.9,0.61808582]
["bitfinex","ETHUSD",1727978856460,4.25516,2350.1,2349.9,0.61808582]
["bitfinex","ETHUSD",1727978857941,4.25531,2350.0,2349.9,0.61808582]
["bitfinex","ETHUSD",1727978858129,4.25531,2350.0,2349.9,0.06808582]
["bitfinex","ETHUSD",1727978858332,5.106357,2350.0,2349.5,0.7689]
["bitfinex","ETHUSD",1727978858669,4.25586,2349.7,2349.6,0.06815173]
["bitfinex","ETHUSD",1727978859169,4.25586,2349.7,2349.1,8.3628]
["bitfinex","ETHUSD",1727978859170,4.25676,2349.2,2349.1,7.5939]
["bitfinex","ETHUSD",1727978859376,4.25676,2349.2,2349.1,0.1339]
["bitfinex","ETHUSD",1727978859972,8.07346,2349.2,2349.1,0.1339]
["bitfinex","ETHUSD",1727978862088,5.07346,2349.2,2349.1,0.1339]
["bitfinex","ETHUSD",1727978862574,4.25659,2349.3,2349.1,0.1339]
["bitfinex","ETHUSD",1727978862735,8.5133,2349.3,2349.1,0.1339]
["bitfinex","ETHUSD",1727978863077,4.25676,2349.2,2349.1,0.1339]
["bitfinex","ETHUSD",1727978866265,4.25676,2349.2,2349.1,0.20281419]
["bitfinex","ETHUSD",1727978870375,4.25659,2349.3,2349.1,0.20281419]
["bitfinex","ETHUSD",1727978870942,4.25676,2349.2,2349.1,0.20281419]
["bitfinex","ETHUSD",1727978872845,0.7582,2349.4,2349.1,0.20281419]
["bitfinex","ETHUSD",1727978873143,7.25639,2349.5,2349.1,0.20281419]
["bitfinex","ETHUSD",1727978873380,4.25639,2349.5,2349.1,0.20281419]
["bitfinex","ETHUSD",1727978873579,4.25639,2349.5,2349.1,1.15536461]
["bitfinex","ETHUSD",1727978873772,8.51274,2349.5,2349.1,1.15536461]
["bitfinex","ETHUSD",1727978873971,4.25635,2349.5,2349.1,1.15536461]
["bitfinex","ETHUSD",1727978874285,4.25604,2349.6,2349.2,4.25669]
["bitfinex","ETHUSD",1727978874457,4.25604,2349.6,2349.2,5.30444746]
["bitfinex","ETHUSD",1727978874642,4.25604,2349.6,2349.3,0.06896806]
["bitfinex","ETHUSD",1727978875045,4.25624,2349.5,2349.3,0.06896806]
["bitfinex","ETHUSD",1727978875569,4.25604,2349.6,2349.3,0.06896806]
["bitfinex","ETHUSD",1727978875895,4.25604,2349.6,2349.4,0.06893027]
["bitfinex","ETHUSD",1727978876394,4.25604,2349.6,2349.2,4.80672]
["bitfinex","ETHUSD",1727978876582,4.25604,2349.6,2349.5,0.06889248]
["bitfinex","ETHUSD",1727978876759,4.25604,2349.6,2349.2,4.80672]
["bitfinex","ETHUSD",1727978876952,4.25604,2349.6,2349.5,0.06889248]
["bitfinex","ETHUSD",1727978877293,4.25626,2349.5,2349.1,4.39082]
["bitfinex","ETHUSD",1727978877798,4.25641,2349.4,2349.2,0.06900585]
["bitfinex","ETHUSD",1727978878391,4.25626,2349.5,2349.2,0.06900585]
["bitfinex","ETHUSD",1727978878895,5.03373,2349.7,2349.2,0.06900585]
["bitfinex","ETHUSD",1727978878896,4.25643,2349.4,2349.2,0.06900585]
["bitfinex","ETHUSD",1727978879600,4.25623,2349.5,2349.2,0.06900585]
["bitfinex","ETHUSD",1727978879753,4.25605,2349.6,2349.2,4.32563585]
["bitfinex","ETHUSD",1727978879954,5.0336,2349.7,2349.2,4.32563585]
["bitfinex","ETHUSD",1727978880773,5.0336,2349.7,2349.3,4.25651]
["bitfinex","ETHUSD",1727978880999,0.8277,2350.2,2349.5,4.25621]
["bitfinex","ETHUSD",1727978881203,7.25564,2349.9,2349.5,4.25613]
["bitfinex","ETHUSD",1727978881509,7.25564,2349.9,2349.6,0.06913502]
["bitfinex","ETHUSD",1727978881711,4.25538,2350.0,2349.6,0.06913502]
["bitfinex","ETHUSD",1727978881712,4.25532,2350.0,2349.6,0.06913502]
["bitfinex","ETHUSD",1727978881860,4.25532,2350.0,2349.6,4.32505502]
["bitfinex","ETHUSD",1727978882358,8.51074,2350.0,2349.6,4.32505502]
["bitfinex","ETHUSD",1727978882554,4.25532,2350.0,2349.6,4.32505502]
["bitfinex","ETHUSD",1727978882780,8.51081,2350.0,2349.6,4.32505502]
["bitfinex","ETHUSD",1727978883369,0.8277,2350.2,2349.6,0.06913502]
["bitfinex","ETHUSD",1727978883669,0.8277,2350.2,2349.7,4.25582]
["bitfinex","ETHUSD",1727978883872,5.08697,2350.6,2350.2,4.25483]
["bitfinex","ETHUSD",1727978884106,16.98831946,2351.2,2350.3,5.01505]
["bitfinex","ETHUSD",1727978884107,4.25405,2350.7,2350.3,5.01505]
["bitfinex","ETHUSD",1727978884316,4.25395,2350.8,2350.3,0.82887802]
["bitfinex","ETHUSD",1727978884517,4.25427,2350.6,2350.3,0.82887802]
["bitfinex","ETHUSD",1727978884825,4.25427,2350.6,2350.3,0.06847802]
["bitfinex","ETHUSD",1727978884986,4.25427,2350.6,2350.1,9.27048]
["bitfinex","ETHUSD",1727978885172,4.25427,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1727978885372,4.25407,2350.7,2350.2,9.12818248]
["bitfinex","ETHUSD",1727978885593,5.08645,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1727978885594,5.08641,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1727978885873,5.08641,2350.9,2350.5,0.06815675]
["bitfinex","ETHUSD",1727978885874,4.25389,2350.8,2350.5,0.06815675]
["bitfinex","ETHUSD",1727978886712,3.0,2350.8,2350.5,0.06815675]
["bitfinex","ETHUSD",1727978887208,7.25389,2350.8,2350.5,0.06815675]
["bitfinex","ETHUSD",1727978887422,4.25423,2350.6,2350.5,0.06815675]
["bitfinex","ETHUSD",1727978887716,4.25423,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1727978887885,4.25423,2350.6,2350.5,0.06812226]
["bitfinex","ETHUSD",1727978888085,4.25423,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1727978888614,4.25413,2350.7,2350.3,4.32296778]
["bitfinex","ETHUSD",1727978888910,3.0,2350.8,2350.5,4.25441]
["bitfinex","ETHUSD",1727978889112,4.25394,2350.8,2350.4,4.2545]
["bitfinex","ETHUSD",1727978889355,4.25351,2351.0,2350.6,0.06811037]
["bitfinex","ETHUSD",1727978889486,4.25351,2351.0,2350.3,5.24350678]
["bitfinex","ETHUSD",1727978889487,4.25385,2350.9,2350.5,5.08226812]
["bitfinex","ETHUSD",1727978889691,4.25385,2350.9,2350.7,0.06807262]
["bitfinex","ETHUSD",1727978889899,4.25387,2350.8,2350.6,0.06811037]
["bitfinex","ETHUSD",1727978890075,4.25407,2350.7,2350.3,4.25468]
["bitfinex","ETHUSD",1727978890407,4.25407,2350.7,2350.3,5.243832]
["bitfinex","ETHUSD",1727978891722,4.25389,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1727978891886,4.25378,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1727978892824,8.50758,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1727978893188,4.2539,2350.8,2350.4,4.25459]
["bitfinex","ETHUSD",1727978893514,8.50788,2350.8,2350.4,5.3426422]
["bitfinex","ETHUSD",1727978893716,4.2539,2350.8,2350.4,5.3426422]
["bitfinex","ETHUSD",1727978894321,4.25406,2350.7,2350.4,1.0880522]
["bitfinex","ETHUSD",1727978896293,4.25406,2350.7,2350.5,0.06762213]
["bitfinex","ETHUSD",1727978897024,4.2539,2350.8,2350.5,0.06762213]
["bitfinex","ETHUSD",1727978899630,4.25405,2350.7,2350.5,0.06762213]
["bitfinex","ETHUSD",1727978899999,4.25405,2350.7,2350.3,4.25473]
["bitfinex","ETHUSD",1727978900332,4.2539,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1727978900626,5.01612,2350.7,2350.4,0.06765989]
["bitfinex","ETHUSD",1727978901128,0.762,2350.7,2350.4,4.32222989]
["bitfinex","ETHUSD",1727978901630,5.00961,2350.8,2350.4,4.32222989]
["bitfinex","ETHUSD",1727978901795,4.25405,2350.7,2350.4,0.06765989]
["bitfinex","ETHUSD",1727978902652,5.00961,2350.8,2350.4,4.32224989]
["bitfinex","ETHUSD",1727978902854,5.00961,2350.8,2350.4,5.26314788]
["bitfinex","ETHUSD",1727978903796,5.00321,2350.8,2350.4,5.26314788]
["bitfinex","ETHUSD",1727978904112,4.25371,2350.9,2350.5,4.25437]
["bitfinex","ETHUSD",1727978904374,4.25211,2350.9,2350.5,4.32200073]
["bitfinex","ETHUSD",1727978904544,4.24811,2350.9,2350.5,4.32200073]
["bitfinex","ETHUSD",1727978904741,4.25309,2350.8,2350.5,0.06763073]
["bitfinex","ETHUSD",1727978904980,4.25343,2350.6,2350.5,0.06763073]
["bitfinex","ETHUSD",1727978905189,4.25183,2350.6,2350.5,0.06763073]
["bitfinex","ETHUSD",1727978905476,4.25253,2350.3,2349.8,0.7961]
["bitfinex","ETHUSD",1727978905697,4.25093,2350.3,2349.8,0.79527481]
["bitfinex","ETHUSD",1727978905865,4.25093,2350.3,2349.9,0.06105112]
["bitfinex","ETHUSD",1727978906202,4.24853,2350.3,2349.9,0.06105112]
["bitfinex","ETHUSD",1727978906497,4.24453,2350.3,2349.9,0.06105112]
["bitfinex","ETHUSD",1727978906793,4.24373,2350.3,2349.9,0.06105112]
["bitfinex","ETHUSD",1727978907002,4.24133,2350.3,2349.9,0.06105112]
["bitfinex","ETHUSD",1727978907200,4.23733,2350.3,2349.9,0.06105112]
["bitfinex","ETHUSD",1727978907493,0.8124,2350.4,2349.9,0.06105112]
["bitfinex","ETHUSD",1727978907694,4.25399,2350.3,2349.9,0.06105112]
["bitfinex","ETHUSD",1727978907892,4.25159,2350.3,2349.9,0.06105112]
["bitfinex","ETHUSD",1727978908303,4.25495,2350.2,2349.9,0.06105112]
["bitfinex","ETHUSD",1727978908798,4.25159,2350.3,2349.9,0.06105112]
["bitfinex","ETHUSD",1727978908959,8.50652,2350.3,2349.9,0.06105112]
["bitfinex","ETHUSD",1727978909297,4.25159,2350.3,2349.9,0.06105112]
["bitfinex","ETHUSD",1727978910059,4.25497,2350.2,2349.9,0.06105112]
["bitfinex","ETHUSD",1727978910457,4.25159,2350.3,2349.9,0.06105112]
["bitfinex","ETHUSD",1727978911296,4.25497,2350.2,2349.9,0.06105112]
["bitfinex","ETHUSD",1727978911805,4.25159,2350.3,2349.9,0.06105112]
["bitfinex","ETHUSD",1727978912297,0.793,2350.7,2350.1,0.799]
["bitfinex","ETHUSD",1727978912499,4.25454,2350.5,2350.1,0.799]
["bitfinex","ETHUSD",1727978912693,8.50912,2350.5,2350.2,0.06093781]
["bitfinex","ETHUSD",1727978912899,8.50908,2350.5,2350.2,0.06093781]
["bitfinex","ETHUSD",1727978913559,4.2547,2350.4,2350.2,0.06093781]
["bitfinex","ETHUSD",1727978914659,4.25477,2350.3,2350.2,0.06093781]
["bitfinex","ETHUSD",1727978914856,4.25477,2350.3,2349.7,0.7738]
["bitfinex","ETHUSD",1727978914857,5.880217,2350.3,2349.7,0.7738]
["bitfinex","ETHUSD",1727978915092,4.2556,2349.9,2349.8,0.0610889]
["bitfinex","ETHUSD",1727978915493,4.2556,2349.9,2349.7,0.7738]
["bitfinex","ETHUSD",1727978915810,4.25536,2350.0,2349.8,0.0612222]
["bitfinex","ETHUSD",1727978916103,4.25536,2350.0,2349.7,0.7738]
["bitfinex","ETHUSD",1727978916492,4.25536,2350.0,2349.9,0.06118442]
["bitfinex","ETHUSD",1727978916695,4.25536,2350.0,2349.8,0.0612222]
["bitfinex","ETHUSD",1727978917000,4.25536,2350.0,2349.5,0.8301]
["bitfinex","ETHUSD",1727978917001,0.85105,2350.0,2349.5,0.8301]
["bitfinex","ETHUSD",1727978917212,4.25616,2349.6,2349.5,0.8301]
["bitfinex","ETHUSD",1727978917367,4.25629,2349.5,2349.2,0.7938]
["bitfinex","ETHUSD",1727978917903,4.25589,2349.7,2349.2,0.7938]
["bitfinex","ETHUSD",1727978918122,4.25607,2349.6,2349.2,0.7938]
["bitfinex","ETHUSD",1727978918600,4.25607,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727978918800,4.25589,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1727978918975,4.25589,2349.7,2349.3,1.123464]
["bitfinex","ETHUSD",1727978918976,8.51186,2349.7,2349.3,1.123464]
["bitfinex","ETHUSD",1727978919376,4.25606,2349.6,2349.3,1.123464]
["bitfinex","ETHUSD",1727978919697,4.2565,2349.4,2349.2,0.7938]
["bitfinex","ETHUSD",1727978920007,4.25658,2349.3,2349.2,0.7938]
["bitfinex","ETHUSD",1727978920303,4.25676,2349.2,2349.1,0.1339]
["bitfinex","ETHUSD",1727978926419,4.25676,2349.2,2349.1,0.19236554]
["bitfinex","ETHUSD",1727978929576,4.25676,2349.2,2349.1,0.99586554]
["bitfinex","ETHUSD",1727978932918,4.25676,2349.2,2349.1,0.19236554]
["bitfinex","ETHUSD",1727978938986,4.25665,2349.3,2349.1,0.19236554]
["bitfinex","ETHUSD",1727978939323,4.25658,2349.3,2349.2,0.813]
["bitfinex","ETHUSD",1727978939792,4.25658,2349.3,2349.2,0.87150092]
["bitfinex","ETHUSD",1727978940197,4.25658,2349.3,2349.2,0.05850092]
["bitfinex","ETHUSD",1727978942230,5.06338,2349.3,2349.2,0.05850092]
["bitfinex","ETHUSD",1727978942381,5.995375,2349.3,2349.2,0.05850092]
["bitfinex","ETHUSD",1727978943085,7.25676,2349.2,2349.1,0.1339]
["bitfinex","ETHUSD",1727978943280,8.06356,2349.2,2349.1,0.1339]
["bitfinex","ETHUSD",1727978946823,8.44659055,2349.2,2349.1,0.1339]
["bitfinex","ETHUSD",1727978946987,10.23576411,2349.2,2349.1,0.1339]
["bitfinex","ETHUSD",1727978947187,43.58263069,2349.2,2349.1,0.1339]
["bitfinex","ETHUSD",1727978947629,39.59081769,2349.2,2349.1,0.1339]
["bitfinex","ETHUSD",1727978948129,4.25962,2347.7,2347.4,0.8181]
["bitfinex","ETHUSD",1727978948339,4.25929,2347.9,2347.4,0.8181]
["bitfinex","ETHUSD",1727978948656,4.25929,2347.9,2347.5,0.05595661]
["bitfinex","ETHUSD",1727978948657,4.25933,2347.8,2347.5,0.05595661]
["bitfinex","ETHUSD",1727978948796,4.25931,2347.8,2347.5,0.05595661]
["bitfinex","ETHUSD",1727978949303,4.25931,2347.8,2347.5,0.56937427]
["bitfinex","ETHUSD",1727978949913,4.25929,2347.9,2347.5,0.56937427]
["bitfinex","ETHUSD",1727978950135,8.51858,2347.9,2347.5,0.56937427]
["bitfinex","ETHUSD",1727978950703,4.25929,2347.9,2347.5,4.82920427]
["bitfinex","ETHUSD",1727978951205,4.25929,2347.9,2347.5,0.56937427]
["bitfinex","ETHUSD",1727978951528,4.25887,2348.1,2347.7,0.8024]
["bitfinex","ETHUSD",1727978951728,5.05584,2348.5,2348.0,0.8024]
["bitfinex","ETHUSD",1727978951900,11.56777,2348.7,2348.0,0.8024]
["bitfinex","ETHUSD",1727978951901,8.1077,2348.7,2348.0,0.8024]
["bitfinex","ETHUSD",1727978952109,4.25847,2348.3,2348.1,0.05575111]
["bitfinex","ETHUSD",1727978952497,4.25811,2348.5,2348.1,0.05575111]
["bitfinex","ETHUSD",1727978952698,4.25829,2348.4,2348.1,0.99336422]
["bitfinex","ETHUSD",1727978953539,4.25838,2348.4,2348.2,0.7869]
["bitfinex","ETHUSD",1727978954030,4.25838,2348.4,2348.3,0.05567545]
["bitfinex","ETHUSD",1727978954239,7.31,2349.1,2348.3,0.05567545]
["bitfinex","ETHUSD",1727978954240,5.07782,2349.2,2348.7,4.25756]
["bitfinex","ETHUSD",1727978954402,4.25716,2349.0,2348.8,0.480756]
["bitfinex","ETHUSD",1727978954591,4.25716,2349.0,2348.8,0.05535708]
["bitfinex","ETHUSD",1727978955091,4.25696,2349.1,2348.9,0.05531927]
["bitfinex","ETHUSD",1727978955332,4.25696,2349.1,2348.7,4.25766]
["bitfinex","ETHUSD",1727978955534,4.25713,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1727978955831,4.25696,2349.1,2348.6,5.77538318]
["bitfinex","ETHUSD",1727978956203,4.25696,2349.1,2348.7,0.0551106]
["bitfinex","ETHUSD",1727978956396,4.25713,2349.0,2348.7,0.0551106]
["bitfinex","ETHUSD",1727978956945,4.25749,2348.8,2348.7,0.0551106]
["bitfinex","ETHUSD",1727978957140,4.25733,2348.9,2348.7,0.0551106]
["bitfinex","ETHUSD",1727978957594,8.51481,2348.9,2348.5,0.7939]
["bitfinex","ETHUSD",1727978957792,8.51481,2348.9,2348.8,0.05506849]
["bitfinex","ETHUSD",1727978957996,8.51473,2348.9,2348.5,0.7939]
["bitfinex","ETHUSD",1727978958273,8.51473,2348.9,2348.8,0.05506849]
["bitfinex","ETHUSD",1727978958274,4.25733,2348.9,2348.8,0.05506849]
["bitfinex","ETHUSD",1727978958443,4.25766,2348.8,2348.5,0.7939]
["bitfinex","ETHUSD",1727978959527,4.25763,2348.8,2348.5,0.7939]
["bitfinex","ETHUSD",1727978959768,4.25767,2348.7,2348.3,5.02191]
["bitfinex","ETHUSD",1727978959949,4.25767,2348.7,2348.3,6.45109849]
["bitfinex","ETHUSD",1727978960330,4.25767,2348.7,2348.3,0.7636]
["bitfinex","ETHUSD",1727978960532,4.25795,2348.6,2348.3,0.7636]
["bitfinex","ETHUSD",1727978961432,4.25767,2348.7,2348.3,5.02197]
["bitfinex","ETHUSD",1727978962337,4.25767,2348.7,2348.3,0.7636]
["bitfinex","ETHUSD",1727978962963,4.25785,2348.6,2348.3,0.7636]
["bitfinex","ETHUSD",1727978964741,4.25781,2348.7,2348.3,0.7636]
["bitfinex","ETHUSD",1727978964964,4.25792,2348.6,2348.3,1.35957731]
["bitfinex","ETHUSD",1727978965178,4.25792,2348.6,2348.1,0.93761311]
["bitfinex","ETHUSD",1727978965179,3.7626,2349.0,2348.1,0.816]
["bitfinex","ETHUSD",1727978965375,4.25819,2348.5,2348.1,0.816]
["bitfinex","ETHUSD",1727978965541,4.25847,2348.3,2348.1,0.816]
["bitfinex","ETHUSD",1727978966283,7.25728,2349.0,2347.7,0.7906]
["bitfinex","ETHUSD",1727978966284,4.25821,2348.4,2347.7,0.7906]
["bitfinex","ETHUSD",1727978966434,4.2593,2347.8,2347.4,4.25988]
["bitfinex","ETHUSD",1727978966635,4.25912,2347.9,2347.5,4.25984]
["bitfinex","ETHUSD",1727978966835,0.7907,2348.2,2347.6,4.25957]
["bitfinex","ETHUSD",1727978967139,0.7907,2348.2,2347.4,5.05053]
["bitfinex","ETHUSD",1727978967140,4.25937,2347.8,2347.4,5.05053]
["bitfinex","ETHUSD",1727978967368,0.767,2348.5,2347.8,0.7831]
["bitfinex","ETHUSD",1727978967671,4.25828,2348.4,2348.0,4.25894]
["bitfinex","ETHUSD",1727978968177,4.25828,2348.4,2347.9,4.2591]
["bitfinex","ETHUSD",1727978968331,4.25839,2348.3,2347.9,4.2591]
["bitfinex","ETHUSD",1727978968536,4.25828,2348.4,2348.0,1.33751118]
["bitfinex","ETHUSD",1727978968769,4.2584,2348.3,2348.0,1.33751118]
["bitfinex","ETHUSD",1727978968981,5.02481,2348.7,2348.2,5.02991]
["bitfinex","ETHUSD",1727978969145,7.25789,2348.6,2348.2,5.02991]
["bitfinex","ETHUSD",1727978969507,7.25789,2348.6,2348.2,0.7715]
["bitfinex","ETHUSD",1727978969648,4.2581,2348.5,2348.2,0.7715]
["bitfinex","ETHUSD",1727978969839,4.2581,2348.5,2348.2,1.88916312]
["bitfinex","ETHUSD",1727978970175,4.25789,2348.6,2348.2,6.14773312]
["bitfinex","ETHUSD",1727978970381,4.25789,2348.6,2348.2,1.88916312]
["bitfinex","ETHUSD",1727978970547,4.25789,2348.6,2348.2,5.03007]
["bitfinex","ETHUSD",1727978971142,4.25789,2348.6,2348.3,0.05356681]
["bitfinex","ETHUSD",1727978971383,8.51589,2348.6,2348.3,0.05356681]
["bitfinex","ETHUSD",1727978972150,4.25804,2348.5,2348.3,0.05356681]
["bitfinex","ETHUSD",1727978973487,4.25789,2348.6,2348.3,0.05356681]
["bitfinex","ETHUSD",1727978973710,4.25812,2348.5,2348.3,0.05356681]
["bitfinex","ETHUSD",1727978977689,8.5159,2348.6,2348.3,0.05356681]
["bitfinex","ETHUSD",1727978978297,3.8253,2349.1,2348.3,0.61693449]
["bitfinex","ETHUSD",1727978978298,8.51521,2348.8,2348.3,0.61693449]
["bitfinex","ETHUSD",1727978978495,7.2574,2348.9,2348.5,4.80802]
["bitfinex","ETHUSD",1727978978704,7.2574,2348.9,2348.6,0.05345335]
["bitfinex","ETHUSD",1727978979674,4.25749,2348.8,2348.6,0.82315335]
["bitfinex","ETHUSD",1727978979878,4.25749,2348.8,2348.6,1.38628568]
["bitfinex","ETHUSD",1727978981331,4.25767,2348.7,2348.6,0.05345335]
["bitfinex","ETHUSD",1727978981615,4.25767,2348.7,2348.2,0.7789]
["bitfinex","ETHUSD",1727978981616,4.25839,2348.3,2348.2,0.7789]
["bitfinex","ETHUSD",1727978982780,4.25878,2348.1,2347.9,0.7789]
["bitfinex","ETHUSD",1727978983116,4.25894,2348.0,2347.9,0.7789]
["bitfinex","ETHUSD",1727978984078,4.25894,2348.0,2347.7,0.7554]
["bitfinex","ETHUSD",1727978984488,4.2588,2348.1,2347.7,5.516273]
["bitfinex","ETHUSD",1727978985021,4.25854,2348.3,2347.9,4.25912]
["bitfinex","ETHUSD",1727978985522,4.25854,2348.3,2347.9,4.25902]
["bitfinex","ETHUSD",1727978986181,4.25858,2348.2,2348.0,0.05045899]
["bitfinex","ETHUSD",1727978986484,4.25854,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1727978986698,4.25854,2348.3,2348.0,0.95729699]
["bitfinex","ETHUSD",1727978987280,4.25849,2348.3,2348.0,0.95729699]
["bitfinex","ETHUSD",1727978988015,4.25859,2348.2,2348.0,0.95729699]
["bitfinex","ETHUSD",1727978988218,4.25847,2348.3,2348.0,0.05045899]
["bitfinex","ETHUSD",1727978988600,4.25847,2348.3,2347.8,9.0684]
["bitfinex","ETHUSD",1727978989088,4.25847,2348.3,2347.9,4.30954683]
["bitfinex","ETHUSD",1727978994686,4.25847,2348.3,2347.9,0.05049683]
["bitfinex","ETHUSD",1727978995001,4.25866,2348.2,2347.9,1.07048882]
["bitfinex","ETHUSD",1727978995323,0.8018,2348.5,2347.9,0.05049683]
["bitfinex","ETHUSD",1727978995324,4.25884,2348.1,2347.9,0.05049683]
["bitfinex","ETHUSD",1727978995496,4.25859,2348.2,2347.7,5.516283]
["bitfinex","ETHUSD",1727978995699,4.25859,2348.2,2347.8,4.85976751]
["bitfinex","ETHUSD",1727978995931,4.25841,2348.3,2347.9,5.29669505]
["bitfinex","ETHUSD",1727978996235,4.25841,2348.3,2348.0,0.05047183]
["bitfinex","ETHUSD",1727978997255,4.25858,2348.2,2348.0,0.05047183]
["bitfinex","ETHUSD",1727978997661,8.51689,2348.3,2347.8,9.06836]
["bitfinex","ETHUSD",1727978997862,4.25841,2348.3,2348.1,0.050434]
["bitfinex","ETHUSD",1727978998158,4.25841,2348.3,2348.2,0.05039617]
["bitfinex","ETHUSD",1727978998159,8.5169,2348.3,2348.2,0.05039617]
["bitfinex","ETHUSD",1727978998525,4.25841,2348.3,2347.8,9.06836]
["bitfinex","ETHUSD",1727978998758,4.25841,2348.3,2347.9,1.08303597]
["bitfinex","ETHUSD",1727978999130,8.51694,2348.3,2347.9,5.34215597]
["bitfinex","ETHUSD",1727978999336,8.51694,2348.3,2347.9,1.08303597]
["bitfinex","ETHUSD",1727978999586,4.25841,2348.3,2347.9,0.05050967]
["bitfinex","ETHUSD",1727979000433,4.25873,2348.2,2347.9,0.05050967]
["bitfinex","ETHUSD",1727979000953,4.25877,2348.1,2347.9,0.05050967]
["bitfinex","ETHUSD",1727979001140,4.2587,2348.2,2347.9,0.05050967]
["bitfinex","ETHUSD",1727979001334,8.51743,2348.2,2347.9,0.05050967]
["bitfinex","ETHUSD",1727979001528,4.2587,2348.2,2347.9,0.05050967]
["bitfinex","ETHUSD",1727979002038,4.25869,2348.2,2347.9,0.05050967]
["bitfinex","ETHUSD",1727979003474,4.25824,2348.4,2348.0,4.86550011]
["bitfinex","ETHUSD",1727979003677,4.25836,2348.4,2348.1,1.04160098]
["bitfinex","ETHUSD",1727979003838,0.8116,2348.7,2348.1,0.05044259]
["bitfinex","ETHUSD",1727979004033,3.0,2348.9,2348.1,0.05044259]
["bitfinex","ETHUSD",1727979004034,4.25858,2348.2,2348.1,0.05044259]
["bitfinex","ETHUSD",1727979004434,4.25959,2347.7,2347.5,8.2343]
["bitfinex","ETHUSD",1727979004668,8.51766,2348.1,2347.5,0.7743]
["bitfinex","ETHUSD",1727979004874,3.788,2348.3,2347.6,8.34276011]
["bitfinex","ETHUSD",1727979005174,4.25884,2348.1,2347.8,0.7662]
["bitfinex","ETHUSD",1727979005772,4.25864,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1727979006080,8.51737,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1727979006474,4.25883,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1727979007776,4.25894,2348.0,2347.9,0.55]
["bitfinex","ETHUSD",1727979008078,4.25894,2348.0,2347.9,1.17335761]
["bitfinex","ETHUSD",1727979008282,4.25894,2348.0,2347.9,0.55]
["bitfinex","ETHUSD",1727979008672,4.25883,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1727979009042,4.25894,2348.0,2347.9,0.55]
["bitfinex","ETHUSD",1727979010286,4.25879,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1727979011273,4.25879,2348.1,2347.9,1.1909946]
["bitfinex","ETHUSD",1727979011659,4.25894,2348.0,2347.9,0.55]
["bitfinex","ETHUSD",1727979012390,4.2588,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1727979013557,4.25826,2348.4,2347.9,0.55]
["bitfinex","ETHUSD",1727979013758,4.25854,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1727979013995,4.25864,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1727979014193,4.25864,2348.2,2347.9,2.02522561]
["bitfinex","ETHUSD",1727979014358,8.51734,2348.2,2347.9,2.02522561]
["bitfinex","ETHUSD",1727979014694,4.25864,2348.2,2347.9,2.11039888]
["bitfinex","ETHUSD",1727979014894,4.25877,2348.1,2347.9,2.11039888]
["bitfinex","ETHUSD",1727979015103,0.792,2348.5,2347.9,2.02522561]
["bitfinex","ETHUSD",1727979015393,0.792,2348.5,2347.9,0.55]
["bitfinex","ETHUSD",1727979015394,4.25876,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1727979016155,4.25876,2348.1,2348.0,0.60062213]
["bitfinex","ETHUSD",1727979016351,4.25862,2348.2,2348.0,0.05062213]
["bitfinex","ETHUSD",1727979017599,7.25795,2348.6,2348.1,0.55]
["bitfinex","ETHUSD",1727979017903,4.25839,2348.3,2348.2,1.3699]
["bitfinex","ETHUSD",1727979018054,4.25839,2348.3,2348.2,1.4203606]
["bitfinex","ETHUSD",1727979018466,4.25839,2348.3,2348.2,0.0504606]
["bitfinex","ETHUSD",1727979018866,4.25858,2348.2,2348.0,0.8115]
["bitfinex","ETHUSD",1727979019110,4.25876,2348.1,2348.0,1.3615]
["bitfinex","ETHUSD",1727979019407,4.25858,2348.2,2348.0,1.3615]
["bitfinex","ETHUSD",1727979019408,4.25866,2348.2,2348.0,1.3615]
["bitfinex","ETHUSD",1727979020205,0.7689,2348.4,2348.0,1.3615]
["bitfinex","ETHUSD",1727979020206,4.25833,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1727979020418,8.5167,2348.4,2348.1,1.11205]
["bitfinex","ETHUSD",1727979020610,4.2584,2348.3,2348.1,1.11205]
["bitfinex","ETHUSD",1727979021612,4.25858,2348.2,2348.0,0.8115]
["bitfinex","ETHUSD",1727979021797,4.25912,2347.9,2347.6,0.8115]
["bitfinex","ETHUSD",1727979021999,4.25912,2347.9,2347.4,2.13097903]
["bitfinex","ETHUSD",1727979022000,4.25914,2347.9,2347.4,2.13097903]
["bitfinex","ETHUSD",1727979022305,4.25914,2347.9,2347.5,0.2130979]
["bitfinex","ETHUSD",1727979022516,8.51844,2347.9,2347.5,0.2130979]
["bitfinex","ETHUSD",1727979022672,4.25914,2347.9,2347.5,4.4729379]
["bitfinex","ETHUSD",1727979023011,0.804,2348.1,2347.5,0.2130979]
["bitfinex","ETHUSD",1727979023182,0.804,2348.1,2347.4,0.8115]
["bitfinex","ETHUSD",1727979023183,4.2593,2347.9,2347.4,0.8115]
["bitfinex","ETHUSD",1727979023374,4.25947,2347.8,2347.4,0.8115]
["bitfinex","ETHUSD",1727979023572,4.2592,2347.9,2347.4,9.15460011]
["bitfinex","ETHUSD",1727979023785,4.2592,2347.9,2347.5,4.25978]
["bitfinex","ETHUSD",1727979024509,4.25908,2348.0,2347.7,0.8182]
["bitfinex","ETHUSD",1727979028302,4.25866,2348.2,2347.8,4.25921]
["bitfinex","ETHUSD",1727979028502,0.82,2349.0,2348.1,0.7602]
["bitfinex","ETHUSD",1727979028709,8.51633,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1727979028907,0.82,2348.7,2348.1,0.7602]
["bitfinex","ETHUSD",1727979029121,4.25866,2348.2,2347.9,0.7602]
["bitfinex","ETHUSD",1727979029285,4.25844,2348.3,2348.0,0.55]
["bitfinex","ETHUSD",1727979029477,4.25835,2348.4,2348.0,6.111848]
["bitfinex","ETHUSD",1727979030033,4.2585,2348.3,2348.0,1.852938]
["bitfinex","ETHUSD",1727979030325,4.2585,2348.3,2348.0,0.55]
["bitfinex","ETHUSD",1727979030490,4.2585,2348.3,2347.9,0.7602]
["bitfinex","ETHUSD",1727979030491,4.25867,2348.2,2347.9,0.7602]
["bitfinex","ETHUSD",1727979031208,4.25867,2348.2,2348.0,0.04896663]
["bitfinex","ETHUSD",1727979032423,4.25867,2348.2,2348.0,0.0995177]
["bitfinex","ETHUSD",1727979032717,4.2585,2348.3,2348.0,0.0995177]
["bitfinex","ETHUSD",1727979033021,4.25828,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1727979033429,4.25828,2348.4,2348.2,0.09947773]
["bitfinex","ETHUSD",1727979034086,8.51659,2348.4,2348.2,0.09947773]
["bitfinex","ETHUSD",1727979034446,4.25828,2348.4,2348.2,0.09947773]
["bitfinex","ETHUSD",1727979035084,0.82,2348.7,2348.2,0.09947773]
["bitfinex","ETHUSD",1727979035325,4.25778,2348.7,2348.3,5.03849]
["bitfinex","ETHUSD",1727979035703,4.25778,2348.7,2348.4,0.09939777]
["bitfinex","ETHUSD",1727979036033,4.25787,2348.6,2348.4,0.09939777]
["bitfinex","ETHUSD",1727979036603,4.25769,2348.7,2348.4,0.09939777]
["bitfinex","ETHUSD",1727979036813,8.51551,2348.7,2348.4,0.09939777]
["bitfinex","ETHUSD",1727979037023,4.25787,2348.6,2348.4,0.09939777]
["bitfinex","ETHUSD",1727979038722,4.2577,2348.7,2348.4,0.09939777]
["bitfinex","ETHUSD",1727979039691,4.25755,2348.8,2348.5,4.80803]
["bitfinex","ETHUSD",1727979039913,4.25774,2348.7,2348.5,0.55]
["bitfinex","ETHUSD",1727979040111,4.25774,2348.7,2348.6,0.09908599]
["bitfinex","ETHUSD",1727979040485,5.08734,2348.7,2348.6,0.09908599]
["bitfinex","ETHUSD",1727979040937,4.25808,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1727979041729,3.0,2349.1,2348.2,1.53692]
["bitfinex","ETHUSD",1727979041936,4.80234607,2351.0,2348.3,0.822]
["bitfinex","ETHUSD",1727979041937,4.25793,2348.6,2348.3,0.822]
["bitfinex","ETHUSD",1727979042620,8.51594,2348.6,2348.3,0.822]
["bitfinex","ETHUSD",1727979043035,4.25793,2348.6,2348.3,0.822]
["bitfinex","ETHUSD",1727979044309,4.25762,2348.8,2348.4,0.55]
["bitfinex","ETHUSD",1727979044510,4.25762,2348.8,2348.4,4.80807]
["bitfinex","ETHUSD",1727979044750,5.06174,2349.0,2348.6,4.25785]
["bitfinex","ETHUSD",1727979045050,8.05493,2349.2,2348.7,0.8223]
["bitfinex","ETHUSD",1727979045203,8.05493,2349.2,2348.7,5.07994]
["bitfinex","ETHUSD",1727979045204,4.25702,2349.1,2348.7,5.07994]
["bitfinex","ETHUSD",1727979045405,4.25702,2349.1,2348.7,5.79631289]
["bitfinex","ETHUSD",1727979045610,5.05448,2349.4,2349.0,4.25707]
["bitfinex","ETHUSD",1727979045804,5.05448,2349.4,2348.8,4.08310011]
["bitfinex","ETHUSD",1727979046031,4.25658,2349.3,2348.7,1.53871289]
["bitfinex","ETHUSD",1727979046202,4.25658,2349.3,2348.9,4.8073]
["bitfinex","ETHUSD",1727979046602,8.51325,2349.3,2349.0,0.09892614]
["bitfinex","ETHUSD",1727979046845,5.05443,2349.4,2349.0,4.35603614]
["bitfinex","ETHUSD",1727979047158,4.25661,2349.3,2349.1,0.7819]
["bitfinex","ETHUSD",1727979047331,4.25643,2349.4,2349.1,0.7819]
["bitfinex","ETHUSD",1727979047515,3.0,2349.7,2349.2,4.35560623]
["bitfinex","ETHUSD",1727979047720,4.25604,2349.6,2349.2,0.09884623]
["bitfinex","ETHUSD",1727979047923,4.25624,2349.5,2349.2,0.09884623]
["bitfinex","ETHUSD",1727979048553,4.25604,2349.6,2349.2,0.09884623]
["bitfinex","ETHUSD",1727979048769,8.51218,2349.6,2349.2,0.09884623]
["bitfinex","ETHUSD",1727979049177,4.25624,2349.5,2349.2,0.09884623]
["bitfinex","ETHUSD",1727979049346,3.0,2349.6,2349.2,0.09884623]
["bitfinex","ETHUSD",1727979049543,4.25634,2349.5,2349.2,0.09884623]
["bitfinex","ETHUSD",1727979050865,0.772,2349.8,2349.2,0.09884623]
["bitfinex","ETHUSD",1727979051168,3.0,2350.0,2348.9,1.3479]
["bitfinex","ETHUSD",1727979051169,4.25678,2349.2,2348.9,1.3479]
["bitfinex","ETHUSD",1727979051326,5.06278,2349.3,2348.9,6.591491]
["bitfinex","ETHUSD",1727979051530,9.31946,2349.3,2348.9,6.591491]
["bitfinex","ETHUSD",1727979052027,5.06278,2349.3,2348.9,6.591491]
["bitfinex","ETHUSD",1727979052244,4.25658,2349.3,2348.9,6.591491]
["bitfinex","ETHUSD",1727979053290,4.25658,2349.3,2348.9,6.62644723]
["bitfinex","ETHUSD",1727979053493,4.25658,2349.3,2348.9,6.591491]
["bitfinex","ETHUSD",1727979053789,4.25658,2349.3,2348.9,6.67662969]
["bitfinex","ETHUSD",1727979055188,4.25658,2349.3,2348.9,6.67662654]
["bitfinex","ETHUSD",1727979055490,4.25658,2349.3,2348.9,6.591491]
["bitfinex","ETHUSD",1727979056465,8.51328,2349.3,2348.9,6.591491]
["bitfinex","ETHUSD",1727979056667,4.25658,2349.3,2348.9,6.591491]
["bitfinex","ETHUSD",1727979058691,8.51325,2349.3,2348.9,6.591491]
["bitfinex","ETHUSD",1727979058892,4.25658,2349.3,2348.9,6.591491]
["bitfinex","ETHUSD",1727979060246,4.25658,2349.3,2348.9,1.3479]
["bitfinex","ETHUSD",1727979060448,4.25684,2349.2,2348.9,0.7979]
["bitfinex","ETHUSD",1727979061394,4.25684,2349.2,2349.0,0.09469019]
["bitfinex","ETHUSD",1727979061395,4.25696,2349.1,2349.0,0.09469019]
["bitfinex","ETHUSD",1727979061894,4.25684,2349.2,2349.0,0.09469019]
["bitfinex","ETHUSD",1727979063670,4.25694,2349.1,2349.0,0.09469019]
["bitfinex","ETHUSD",1727979064010,5.108318,2349.1,2349.0,0.09469019]
["bitfinex","ETHUSD",1727979064171,8.920318,2349.1,2349.0,0.09469019]
["bitfinex","ETHUSD",1727979064371,8.920318,2349.1,2348.3,7.46]
["bitfinex","ETHUSD",1727979064372,0.812,2348.6,2348.3,7.46]
["bitfinex","ETHUSD",1727979064573,5.06989,2348.6,2348.2,4.2585]
["bitfinex","ETHUSD",1727979064772,4.25812,2348.5,2348.1,0.7583]
["bitfinex","ETHUSD",1727979065072,5.06988,2348.6,2348.1,5.60123043]
["bitfinex","ETHUSD",1727979065271,4.25807,2348.5,2348.1,5.60123043]
["bitfinex","ETHUSD",1727979065781,5.06988,2348.6,2348.1,5.60123043]
["bitfinex","ETHUSD",1727979065782,5.06988,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1727979065966,5.06988,2348.6,2348.2,4.80856]
["bitfinex","ETHUSD",1727979066168,9.32786,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1727979066413,5.06988,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1727979066764,5.06988,2348.6,2348.2,4.8085]
["bitfinex","ETHUSD",1727979068290,9.32785,2348.6,2348.2,4.8085]
["bitfinex","ETHUSD",1727979068467,5.06988,2348.6,2348.2,4.8085]
["bitfinex","ETHUSD",1727979068911,9.32787,2348.6,2348.2,4.8085]
["bitfinex","ETHUSD",1727979069412,5.06997,2348.6,2348.2,4.8085]
["bitfinex","ETHUSD",1727979069769,9.32791,2348.6,2348.2,4.80848]
["bitfinex","ETHUSD",1727979070021,5.06994,2348.6,2348.2,4.80848]
["bitfinex","ETHUSD",1727979070918,5.06994,2348.6,2348.2,9.06696]
["bitfinex","ETHUSD",1727979071098,5.06994,2348.6,2348.2,4.80848]
["bitfinex","ETHUSD",1727979071273,5.06994,2348.6,2348.2,4.80847]
["bitfinex","ETHUSD",1727979071775,4.25767,2348.7,2348.2,5.61351849]
["bitfinex","ETHUSD",1727979071985,4.25767,2348.7,2348.3,8.51662]
["bitfinex","ETHUSD",1727979072310,7.25751,2348.8,2348.4,5.0356]
["bitfinex","ETHUSD",1727979073014,4.25707,2349.1,2348.5,0.55]
["bitfinex","ETHUSD",1727979073308,4.25729,2349.0,2348.6,4.79883001]
["bitfinex","ETHUSD",1727979073511,4.25695,2349.1,2348.7,4.25763]
["bitfinex","ETHUSD",1727979073718,4.25695,2349.1,2348.8,0.7774]
["bitfinex","ETHUSD",1727979074018,0.7847,2349.4,2348.8,6.00080301]
["bitfinex","ETHUSD",1727979074216,4.25607,2349.6,2348.8,6.00080301]
["bitfinex","ETHUSD",1727979074217,0.7635,2349.6,2349.0,0.55]
["bitfinex","ETHUSD",1727979074606,4.25653,2349.4,2348.9,4.80728]
["bitfinex","ETHUSD",1727979075045,4.25653,2349.4,2349.0,4.2571]
["bitfinex","ETHUSD",1727979075217,4.25658,2349.3,2349.1,0.906438]
["bitfinex","ETHUSD",1727979076248,4.25658,2349.3,2348.9,4.8073]
["bitfinex","ETHUSD",1727979076416,4.25658,2349.3,2349.2,0.09496953]
["bitfinex","ETHUSD",1727979076601,4.25658,2349.3,2348.9,4.80721]
["bitfinex","ETHUSD",1727979076801,4.25658,2349.3,2349.0,0.09474193]
["bitfinex","ETHUSD",1727979077855,4.25694,2349.1,2349.0,0.09474193]
["bitfinex","ETHUSD",1727979078144,4.25781,2348.7,2348.4,0.7563]
["bitfinex","ETHUSD",1727979078366,4.25792,2348.6,2348.1,11.71865]
["bitfinex","ETHUSD",1727979078561,4.25792,2348.6,2348.2,5.83874501]
["bitfinex","ETHUSD",1727979079117,0.7756,2348.8,2348.1,8.2205]
["bitfinex","ETHUSD",1727979079118,4.25806,2348.5,2348.1,0.7605]
["bitfinex","ETHUSD",1727979079321,3.0,2349.1,2347.9,0.7605]
["bitfinex","ETHUSD",1727979079322,4.25849,2348.3,2347.9,0.7605]
["bitfinex","ETHUSD",1727979079748,8.51704,2348.3,2347.9,0.7605]
["bitfinex","ETHUSD",1727979080247,4.25861,2348.2,2347.9,0.7605]
["bitfinex","ETHUSD",1727979080451,4.25849,2348.3,2347.9,0.7605]
["bitfinex","ETHUSD",1727979080606,0.8162,2348.5,2347.9,0.7605]
["bitfinex","ETHUSD",1727979080807,4.25874,2348.2,2347.7,5.04008]
["bitfinex","ETHUSD",1727979081006,4.25877,2348.1,2347.7,5.04008]
["bitfinex","ETHUSD",1727979081250,4.25874,2348.2,2347.8,4.25927]
["bitfinex","ETHUSD",1727979081550,4.25874,2348.2,2347.7,9.29948]
["bitfinex","ETHUSD",1727979081551,8.51746,2348.2,2347.7,9.29948]
["bitfinex","ETHUSD",1727979081733,4.25872,2348.2,2347.7,5.04]
["bitfinex","ETHUSD",1727979081905,4.25872,2348.2,2347.8,4.25929]
["bitfinex","ETHUSD",1727979082102,4.25841,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1727979082339,5.07435,2348.5,2348.0,4.80884]
["bitfinex","ETHUSD",1727979082536,4.25792,2348.6,2348.0,4.63310011]
["bitfinex","ETHUSD",1727979082778,4.25792,2348.6,2348.1,5.14793501]
["bitfinex","ETHUSD",1727979082779,4.25805,2348.5,2348.1,5.14793501]
["bitfinex","ETHUSD",1727979083482,4.25787,2348.6,2348.2,4.25856]
["bitfinex","ETHUSD",1727979083639,4.25787,2348.6,2348.1,5.14793501]
["bitfinex","ETHUSD",1727979083640,4.25803,2348.5,2348.1,5.14793501]
["bitfinex","ETHUSD",1727979083846,4.25803,2348.5,2348.1,9.40659501]
["bitfinex","ETHUSD",1727979085280,8.05368,2348.7,2348.2,4.25857]
["bitfinex","ETHUSD",1727979085281,4.25788,2348.6,2348.2,4.25857]
["bitfinex","ETHUSD",1727979085441,4.25788,2348.6,2348.2,5.66252351]
["bitfinex","ETHUSD",1727979086782,4.25815,2348.5,2348.2,1.40395351]
["bitfinex","ETHUSD",1727979087162,4.25815,2348.5,2348.1,5.92846501]
["bitfinex","ETHUSD",1727979087562,4.25807,2348.5,2348.1,5.92846501]
["bitfinex","ETHUSD",1727979088482,4.25807,2348.5,2348.1,10.18712501]
["bitfinex","ETHUSD",1727979088654,4.25807,2348.5,2348.1,5.92846501]
["bitfinex","ETHUSD",1727979089196,4.25823,2348.4,2348.1,1.66980501]
["bitfinex","ETHUSD",1727979090307,4.25805,2348.5,2348.1,5.92853501]
["bitfinex","ETHUSD",1727979090820,4.25805,2348.5,2348.1,5.03933]
["bitfinex","ETHUSD",1727979091297,4.25805,2348.5,2348.2,0.09548948]
["bitfinex","ETHUSD",1727979092884,4.25831,2348.4,2348.2,0.09548948]
["bitfinex","ETHUSD",1727979093080,4.25886,2348.1,2347.7,5.06657]
["bitfinex","ETHUSD",1727979093287,4.25902,2348.0,2347.7,0.8071]
["bitfinex","ETHUSD",1727979093927,0.7738,2348.3,2347.7,5.06648]
["bitfinex","ETHUSD",1727979093928,4.25879,2348.1,2347.7,5.06648]
["bitfinex","ETHUSD",1727979094129,4.25879,2348.1,2347.7,0.8071]
["bitfinex","ETHUSD",1727979094349,4.25896,2348.0,2347.7,0.8071]
["bitfinex","ETHUSD",1727979094489,4.25879,2348.1,2347.7,0.8071]
["bitfinex","ETHUSD",1727979094691,4.25879,2348.1,2347.7,6.745191]
["bitfinex","ETHUSD",1727979095629,4.25822,2348.4,2347.8,0.55]
["bitfinex","ETHUSD",1727979095934,4.25792,2348.6,2348.2,4.25855]
["bitfinex","ETHUSD",1727979096236,5.03531,2348.7,2348.2,4.25846]
["bitfinex","ETHUSD",1727979096387,3.0,2348.9,2348.4,4.25813]
["bitfinex","ETHUSD",1727979096388,0.7776,2348.9,2348.4,4.25813]
["bitfinex","ETHUSD",1727979096582,0.7776,2348.9,2348.3,4.763046]
["bitfinex","ETHUSD",1727979096583,4.25769,2348.7,2348.3,4.763046]
["bitfinex","ETHUSD",1727979096837,4.25769,2348.7,2348.3,0.504686]
["bitfinex","ETHUSD",1727979096986,0.7776,2348.9,2348.3,0.504686]
["bitfinex","ETHUSD",1727979096987,4.25787,2348.6,2348.3,0.504686]
["bitfinex","ETHUSD",1727979097472,4.25771,2348.7,2348.3,4.763066]
["bitfinex","ETHUSD",1727979098104,4.25802,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727979099331,4.25758,2348.8,2348.3,0.55]
["bitfinex","ETHUSD",1727979099531,4.25775,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1727979100034,0.8247,2348.5,2348.1,5.04712]
["bitfinex","ETHUSD",1727979100233,5.08282,2348.5,2348.1,5.04712]
["bitfinex","ETHUSD",1727979100403,4.25851,2348.3,2347.9,0.757]
["bitfinex","ETHUSD",1727979100618,4.25851,2348.3,2347.9,5.01609]
["bitfinex","ETHUSD",1727979101320,1.332959,2348.5,2347.7,5.01639]
["bitfinex","ETHUSD",1727979101321,4.25879,2348.1,2347.7,5.01639]
["bitfinex","ETHUSD",1727979101747,4.25858,2348.2,2347.7,5.01639]
["bitfinex","ETHUSD",1727979101906,4.25858,2348.2,2347.8,4.760939]
["bitfinex","ETHUSD",1727979102107,4.25858,2348.2,2347.8,4.760889]
["bitfinex","ETHUSD",1727979102338,8.51733,2348.2,2347.8,4.760889]
["bitfinex","ETHUSD",1727979102540,4.25858,2348.2,2347.8,8.51845]
["bitfinex","ETHUSD",1727979102744,1.332959,2348.5,2347.7,5.01634]
["bitfinex","ETHUSD",1727979102954,4.25876,2348.1,2347.7,5.01634]
["bitfinex","ETHUSD",1727979104457,4.25846,2348.3,2347.8,4.80928]
["bitfinex","ETHUSD",1727979104624,4.25866,2348.2,2347.8,4.80928]
["bitfinex","ETHUSD",1727979105253,4.25866,2348.2,2347.8,4.25928]
["bitfinex","ETHUSD",1727979105735,4.25877,2348.1,2347.7,5.01645]
["bitfinex","ETHUSD",1727979105936,4.25877,2348.1,2347.7,6.35236701]
["bitfinex","ETHUSD",1727979106315,4.25877,2348.1,2347.8,0.09580777]
["bitfinex","ETHUSD",1727979106815,4.25841,2348.3,2347.8,4.35506777]
["bitfinex","ETHUSD",1727979107009,4.25858,2348.2,2347.8,4.35506777]
["bitfinex","ETHUSD",1727979107248,4.25877,2348.1,2347.8,0.09580777]
["bitfinex","ETHUSD",1727979108333,3.8247,2348.5,2347.8,1.14893126]
["bitfinex","ETHUSD",1727979108548,4.25874,2348.2,2347.8,0.09580777]
["bitfinex","ETHUSD",1727979109645,4.25888,2348.1,2347.8,0.09580777]
["bitfinex","ETHUSD",1727979112720,5.06024,2348.2,2347.8,4.35499777]
["bitfinex","ETHUSD",1727979112721,4.25874,2348.2,2347.8,4.35499777]
["bitfinex","ETHUSD",1727979112923,4.25874,2348.2,2347.8,5.27450756]
["bitfinex","ETHUSD",1727979113563,4.25832,2348.4,2347.8,5.27450756]
["bitfinex","ETHUSD",1727979113859,4.25858,2348.2,2347.8,9.53370756]
["bitfinex","ETHUSD",1727979114030,4.25858,2348.2,2347.8,5.27450756]
["bitfinex","ETHUSD",1727979114232,4.25858,2348.2,2347.9,0.60315076]
["bitfinex","ETHUSD",1727979114432,4.25858,2348.2,2348.0,0.09579198]
["bitfinex","ETHUSD",1727979115333,8.5173,2348.2,2348.0,0.09579198]
["bitfinex","ETHUSD",1727979115533,8.5173,2348.2,2347.8,5.17869979]
["bitfinex","ETHUSD",1727979115739,4.25858,2348.2,2348.1,0.09575199]
["bitfinex","ETHUSD",1727979116351,4.25858,2348.2,2347.8,4.25919]
["bitfinex","ETHUSD",1727979116550,4.25858,2348.2,2348.1,0.09575199]
["bitfinex","ETHUSD",1727979116736,4.25858,2348.2,2347.8,4.25919]
["bitfinex","ETHUSD",1727979117226,4.25858,2348.2,2347.9,0.09587906]
["bitfinex","ETHUSD",1727979117722,8.09021,2348.5,2348.0,0.8154]
["bitfinex","ETHUSD",1727979117923,4.25832,2348.4,2348.0,6.09551798]
["bitfinex","ETHUSD",1727979118757,4.25832,2348.4,2348.0,10.17861809]
["bitfinex","ETHUSD",1727979118957,4.25811,2348.5,2348.1,4.80868]
["bitfinex","ETHUSD",1727979119156,8.51632,2348.5,2348.2,1.07283681]
["bitfinex","ETHUSD",1727979119317,4.25823,2348.4,2348.2,1.16858306]
["bitfinex","ETHUSD",1727979119770,4.2581,2348.5,2348.2,1.16858306]
["bitfinex","ETHUSD",1727979120195,8.51624,2348.5,2348.2,1.16858306]
["bitfinex","ETHUSD",1727979120377,4.25825,2348.4,2348.2,1.16858306]
["bitfinex","ETHUSD",1727979120768,4.2581,2348.5,2348.2,1.16858306]
["bitfinex","ETHUSD",1727979121088,0.7954,2348.7,2348.4,0.7625]
["bitfinex","ETHUSD",1727979121089,4.25769,2348.7,2348.4,0.7625]
["bitfinex","ETHUSD",1727979121585,4.25792,2348.6,2348.5,0.0955664]
["bitfinex","ETHUSD",1727979122087,4.25769,2348.7,2348.5,0.0955664]
["bitfinex","ETHUSD",1727979122286,8.51549,2348.7,2348.5,0.0955664]
["bitfinex","ETHUSD",1727979123103,4.25785,2348.6,2348.5,0.0955664]
["bitfinex","ETHUSD",1727979126860,5.00805,2348.6,2348.5,0.0955664]
["bitfinex","ETHUSD",1727979127062,4.25811,2348.5,2348.1,1.3377]
["bitfinex","ETHUSD",1727979127310,4.25811,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1727979127858,4.25811,2348.5,2348.4,0.0954908]
["bitfinex","ETHUSD",1727979133170,4.25811,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1727979133171,8.51631,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1727979133376,4.25811,2348.5,2348.4,0.0954908]
["bitfinex","ETHUSD",1727979133535,4.25811,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1727979133739,4.2579,2348.6,2348.4,0.0954908]
["bitfinex","ETHUSD",1727979133740,8.51589,2348.6,2348.4,0.0954908]
["bitfinex","ETHUSD",1727979133934,4.2579,2348.6,2348.3,0.7792]
["bitfinex","ETHUSD",1727979134137,4.2579,2348.6,2348.5,0.09545083]
["bitfinex","ETHUSD",1727979134387,4.2579,2348.6,2348.3,0.7792]
["bitfinex","ETHUSD",1727979134534,4.2579,2348.6,2348.5,0.0954209]
["bitfinex","ETHUSD",1727979134734,4.2579,2348.6,2348.3,1.81960048]
["bitfinex","ETHUSD",1727979134935,4.2579,2348.6,2348.5,0.0954209]
["bitfinex","ETHUSD",1727979135135,4.2579,2348.6,2348.3,1.81960048]
["bitfinex","ETHUSD",1727979135379,4.2579,2348.6,2348.5,0.0954209]
["bitfinex","ETHUSD",1727979135534,4.2579,2348.6,2348.3,1.81960048]
["bitfinex","ETHUSD",1727979135734,8.51592,2348.6,2348.5,0.0954209]
["bitfinex","ETHUSD",1727979136032,4.2579,2348.6,2348.4,0.83741642]
["bitfinex","ETHUSD",1727979136239,4.2579,2348.6,2348.5,0.0954209]
["bitfinex","ETHUSD",1727979138433,4.2579,2348.6,2348.3,0.7792]
["bitfinex","ETHUSD",1727979138434,4.25813,2348.5,2348.3,0.7792]
["bitfinex","ETHUSD",1727979139439,4.25821,2348.4,2348.0,4.2589]
["bitfinex","ETHUSD",1727979139681,4.25821,2348.4,2348.1,1.72189]
["bitfinex","ETHUSD",1727979139988,5.07913,2348.5,2348.1,5.98056]
["bitfinex","ETHUSD",1727979139989,4.25813,2348.5,2348.1,5.98056]
["bitfinex","ETHUSD",1727979140191,4.25813,2348.5,2348.1,6.06572691]
["bitfinex","ETHUSD",1727979140352,4.25813,2348.5,2348.2,1.10857269]
["bitfinex","ETHUSD",1727979140684,8.51631,2348.5,2348.2,1.10857269]
["bitfinex","ETHUSD",1727979141353,4.25813,2348.5,2348.2,1.10857269]
["bitfinex","ETHUSD",1727979144383,0.8047,2348.7,2348.2,5.36714269]
["bitfinex","ETHUSD",1727979144620,4.25787,2348.6,2348.4,0.8229]
["bitfinex","ETHUSD",1727979146927,4.25764,2348.8,2348.4,0.8229]
["bitfinex","ETHUSD",1727979147219,4.25768,2348.7,2348.4,1.49689427]
["bitfinex","ETHUSD",1727979147524,4.25786,2348.6,2348.4,1.49689427]
["bitfinex","ETHUSD",1727979149377,8.51552,2348.7,2348.4,1.49689427]
["bitfinex","ETHUSD",1727979149580,4.25768,2348.7,2348.4,1.49689427]
["bitfinex","ETHUSD",1727979150447,4.25788,2348.6,2348.4,0.67399427]
["bitfinex","ETHUSD",1727979150645,4.25788,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727979150945,4.25805,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1727979151108,4.25805,2348.5,2348.4,0.09535817]
["bitfinex","ETHUSD",1727979151706,4.25788,2348.6,2348.4,0.09535817]
["bitfinex","ETHUSD",1727979152206,4.25788,2348.6,2348.4,0.77901426]
["bitfinex","ETHUSD",1727979153995,4.2577,2348.7,2348.4,0.77901426]
["bitfinex","ETHUSD",1727979157385,4.25739,2348.9,2348.5,5.06283]
["bitfinex","ETHUSD",1727979157548,4.25739,2348.9,2348.5,5.15613067]
["bitfinex","ETHUSD",1727979157784,4.25739,2348.9,2348.5,6.40932918]
["bitfinex","ETHUSD",1727979157989,4.25753,2348.8,2348.5,2.15129918]
["bitfinex","ETHUSD",1727979158226,4.25753,2348.8,2348.5,0.89810067]
["bitfinex","ETHUSD",1727979159698,0.7994,2349.1,2348.5,0.89810067]
["bitfinex","ETHUSD",1727979159903,4.25752,2348.8,2348.5,0.89810067]
["bitfinex","ETHUSD",1727979161126,4.25732,2348.9,2348.5,5.15602067]
["bitfinex","ETHUSD",1727979162187,4.25752,2348.8,2348.5,0.89810067]
["bitfinex","ETHUSD",1727979162887,4.25732,2348.9,2348.5,0.89810067]
["bitfinex","ETHUSD",1727979163120,4.25752,2348.8,2348.5,0.89810067]
["bitfinex","ETHUSD",1727979163298,0.8106,2348.7,2348.5,0.09330067]
["bitfinex","ETHUSD",1727979163730,5.0683,2348.7,2348.5,0.09330067]
["bitfinex","ETHUSD",1727979164028,5.0683,2348.7,2348.3,4.80836]
["bitfinex","ETHUSD",1727979164228,5.0683,2348.7,2348.6,0.09326069]
["bitfinex","ETHUSD",1727979164413,5.0683,2348.7,2348.3,4.80836]
["bitfinex","ETHUSD",1727979164932,4.25799,2348.6,2348.4,0.09334064]
["bitfinex","ETHUSD",1727979165241,4.2581,2348.5,2348.1,4.25869]
["bitfinex","ETHUSD",1727979165483,4.25788,2348.6,2348.0,5.08534]
["bitfinex","ETHUSD",1727979165686,4.25788,2348.6,2348.1,4.25869]
["bitfinex","ETHUSD",1727979165841,4.25788,2348.6,2348.1,5.83354674]
["bitfinex","ETHUSD",1727979166252,8.51583,2348.6,2348.2,0.0934206]
["bitfinex","ETHUSD",1727979166470,4.25808,2348.5,2348.2,0.0934206]
["bitfinex","ETHUSD",1727979166643,4.25788,2348.6,2348.2,0.0934206]
["bitfinex","ETHUSD",1727979167383,4.25765,2348.8,2348.3,3.26139834]
["bitfinex","ETHUSD",1727979167682,8.03454,2349.2,2348.8,4.25746]
["bitfinex","ETHUSD",1727979167839,8.03454,2349.2,2348.7,4.25766]
["bitfinex","ETHUSD",1727979167840,4.25697,2349.1,2348.7,4.25766]
["bitfinex","ETHUSD",1727979168036,5.03454,2349.2,2348.9,0.09314937]
["bitfinex","ETHUSD",1727979168236,5.03454,2349.2,2348.8,4.35064933]
["bitfinex","ETHUSD",1727979168458,5.03454,2349.2,2348.5,0.8274]
["bitfinex","ETHUSD",1727979168459,4.25694,2349.1,2349.0,0.09310941]
["bitfinex","ETHUSD",1727979168665,5.04773,2349.0,2348.9,0.09314937]
["bitfinex","ETHUSD",1727979168863,4.25744,2348.9,2348.4,4.25811]
["bitfinex","ETHUSD",1727979169289,0.7906,2349.0,2348.7,0.7876]
["bitfinex","ETHUSD",1727979169492,5.04774,2349.0,2348.7,0.7876]
["bitfinex","ETHUSD",1727979169988,0.7906,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1727979170289,4.25732,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1727979170453,4.25723,2349.0,2348.6,4.80778]
["bitfinex","ETHUSD",1727979170656,3.0,2349.2,2348.9,4.25729]
["bitfinex","ETHUSD",1727979170956,7.25678,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1727979171970,4.25622,2349.5,2349.0,5.04464]
["bitfinex","ETHUSD",1727979172183,3.0,2349.4,2349.1,4.25688]
["bitfinex","ETHUSD",1727979172501,3.7675,2349.6,2349.0,5.04459]
["bitfinex","ETHUSD",1727979172706,3.7675,2349.6,2349.1,4.80687]
["bitfinex","ETHUSD",1727979172915,8.02364,2349.6,2349.2,4.25673]
["bitfinex","ETHUSD",1727979173579,4.25551,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1727979173779,5.02291,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1727979173780,0.7675,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1727979173978,5.02289,2350.0,2349.6,4.80596]
["bitfinex","ETHUSD",1727979174520,5.02289,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1727979174674,5.02248,2350.2,2349.8,4.25565]
["bitfinex","ETHUSD",1727979174870,4.25433,2350.6,2350.0,4.63070415]
["bitfinex","ETHUSD",1727979174871,1.156414,2350.6,2350.0,4.63070415]
["bitfinex","ETHUSD",1727979175176,4.25414,2350.7,2350.3,4.25477]
["bitfinex","ETHUSD",1727979175480,4.25414,2350.7,2350.2,4.08070415]
["bitfinex","ETHUSD",1727979175481,4.25434,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1727979176408,4.25378,2350.9,2350.2,4.63070415]
["bitfinex","ETHUSD",1727979176719,4.25378,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1727979177722,3.0,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1727979178424,4.25271,2351.5,2350.9,4.25368]
["bitfinex","ETHUSD",1727979178571,4.25287,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1727979178769,4.25287,2351.4,2350.9,4.32288991]
["bitfinex","ETHUSD",1727979179208,4.25271,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1727979179715,4.25229,2351.7,2351.2,0.55]
["bitfinex","ETHUSD",1727979179874,4.25229,2351.7,2351.2,5.76691141]
["bitfinex","ETHUSD",1727979180222,4.25229,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727979180418,8.50467,2351.7,2351.2,5.76699141]
["bitfinex","ETHUSD",1727979180722,4.25229,2351.7,2351.2,9.84769556]
["bitfinex","ETHUSD",1727979181011,8.50463,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1727979181475,3.0,2351.6,2351.5,0.09090153]
["bitfinex","ETHUSD",1727979181669,4.25242,2351.6,2351.5,0.64090153]
["bitfinex","ETHUSD",1727979182098,4.25242,2351.6,2351.5,0.09090153]
["bitfinex","ETHUSD",1727979182429,4.25327,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1727979182579,4.25327,2351.2,2350.9,1.107832]
["bitfinex","ETHUSD",1727979182778,4.25325,2351.2,2350.9,1.107832]
["bitfinex","ETHUSD",1727979183673,8.50648,2351.2,2350.9,1.107832]
["bitfinex","ETHUSD",1727979183874,4.25344,2351.1,2350.8,0.7744]
["bitfinex","ETHUSD",1727979184137,4.25344,2351.1,2350.6,0.48045]
["bitfinex","ETHUSD",1727979184432,4.25323,2351.2,2350.3,0.7715]
["bitfinex","ETHUSD",1727979184433,4.25408,2350.7,2350.3,0.7715]
["bitfinex","ETHUSD",1727979184987,4.25437,2350.6,2350.3,0.7715]
["bitfinex","ETHUSD",1727979185502,4.25437,2350.6,2350.3,1.699656]
["bitfinex","ETHUSD",1727979185700,4.25443,2350.5,2350.3,0.7715]
["bitfinex","ETHUSD",1727979186029,4.25441,2350.5,2350.0,5.02971]
["bitfinex","ETHUSD",1727979186199,8.01732,2351.0,2350.0,0.7744]
["bitfinex","ETHUSD",1727979186392,4.25492,2350.3,2350.0,0.7744]
["bitfinex","ETHUSD",1727979187865,4.25505,2350.2,2349.9,7.46]
["bitfinex","ETHUSD",1727979188026,4.25505,2350.2,2349.7,5.07234]
["bitfinex","ETHUSD",1727979188323,4.25562,2349.9,2349.4,11.7163]
["bitfinex","ETHUSD",1727979188546,8.51127,2349.9,2349.5,0.8166]
["bitfinex","ETHUSD",1727979188724,4.25571,2349.8,2349.5,0.8166]
["bitfinex","ETHUSD",1727979189428,4.25562,2349.9,2349.5,0.8166]
["bitfinex","ETHUSD",1727979189628,8.51127,2349.9,2349.5,0.8166]
["bitfinex","ETHUSD",1727979190138,4.25562,2349.9,2349.5,0.8166]
["bitfinex","ETHUSD",1727979190312,4.25586,2349.7,2349.5,0.8166]
["bitfinex","ETHUSD",1727979190544,4.25603,2349.7,2349.2,5.0733]
["bitfinex","ETHUSD",1727979190689,4.25624,2349.5,2349.2,2.06993]
["bitfinex","ETHUSD",1727979191390,4.25605,2349.6,2349.2,2.06993]
["bitfinex","ETHUSD",1727979191593,4.25625,2349.5,2349.2,2.06993]
["bitfinex","ETHUSD",1727979191797,4.25606,2349.6,2349.2,2.06993]
["bitfinex","ETHUSD",1727979192024,8.5122,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727979192205,0.7962,2349.8,2349.0,11.71698]
["bitfinex","ETHUSD",1727979192206,4.25658,2349.3,2349.0,7.46]
["bitfinex","ETHUSD",1727979192421,4.2564,2349.4,2348.9,0.7707]
["bitfinex","ETHUSD",1727979192422,4.25678,2349.2,2348.9,0.7707]
["bitfinex","ETHUSD",1727979192594,8.51367,2349.2,2348.7,4.2575]
["bitfinex","ETHUSD",1727979192795,8.51367,2349.2,2348.6,5.02843]
["bitfinex","ETHUSD",1727979192796,4.25706,2349.1,2348.6,5.02843]
["bitfinex","ETHUSD",1727979192993,4.25678,2349.2,2348.6,6.70308]
["bitfinex","ETHUSD",1727979193229,4.25678,2349.2,2348.8,4.25747]
["bitfinex","ETHUSD",1727979193442,8.51366,2349.2,2348.7,4.25765]
["bitfinex","ETHUSD",1727979193600,0.7567,2349.3,2348.7,4.25765]
["bitfinex","ETHUSD",1727979193799,4.25658,2349.3,2348.8,4.28410572]
["bitfinex","ETHUSD",1727979194049,4.25658,2349.3,2348.8,5.38281629]
["bitfinex","ETHUSD",1727979194330,4.25677,2349.2,2348.8,5.35607057]
["bitfinex","ETHUSD",1727979194717,4.25659,2349.3,2348.8,5.35607057]
["bitfinex","ETHUSD",1727979194933,4.25659,2349.3,2348.8,5.44121166]
["bitfinex","ETHUSD",1727979196130,4.25677,2349.2,2348.9,0.0887582]
["bitfinex","ETHUSD",1727979196335,4.25677,2349.2,2348.9,1.05900608]
["bitfinex","ETHUSD",1727979197297,8.51369,2349.2,2348.9,0.0887582]
["bitfinex","ETHUSD",1727979197498,4.25677,2349.2,2348.7,0.55]
["bitfinex","ETHUSD",1727979197698,4.25713,2349.0,2348.8,0.08879816]
["bitfinex","ETHUSD",1727979198446,4.25677,2349.2,2348.8,0.08879816]
["bitfinex","ETHUSD",1727979198447,4.25697,2349.1,2348.8,0.08879816]
["bitfinex","ETHUSD",1727979198746,4.25731,2348.9,2348.8,0.08879816]
["bitfinex","ETHUSD",1727979198895,4.25731,2348.9,2348.4,0.8084]
["bitfinex","ETHUSD",1727979198896,4.25774,2348.7,2348.4,0.8084]
["bitfinex","ETHUSD",1727979199397,4.25774,2348.7,2348.5,0.08891806]
["bitfinex","ETHUSD",1727979199593,4.25774,2348.7,2348.2,0.8084]
["bitfinex","ETHUSD",1727979199797,3.0,2349.3,2348.4,4.25804]
["bitfinex","ETHUSD",1727979199798,4.25744,2348.9,2348.4,4.25804]
["bitfinex","ETHUSD",1727979200042,4.25707,2349.1,2348.5,4.88910415]
["bitfinex","ETHUSD",1727979200339,4.25707,2349.1,2348.6,4.25775]
["bitfinex","ETHUSD",1727979200544,4.25707,2349.1,2348.5,0.8084]
["bitfinex","ETHUSD",1727979200716,4.25707,2349.1,2348.6,4.25782]
["bitfinex","ETHUSD",1727979200717,4.25721,2349.0,2348.6,4.25782]
["bitfinex","ETHUSD",1727979201101,4.25721,2349.0,2348.5,0.8084]
["bitfinex","ETHUSD",1727979201102,4.25661,2349.3,2348.7,4.764182]
["bitfinex","ETHUSD",1727979201424,4.25678,2349.2,2348.7,4.764162]
["bitfinex","ETHUSD",1727979201739,7.25621,2349.6,2348.7,4.764162]
["bitfinex","ETHUSD",1727979201740,4.2564,2349.4,2349.0,0.7795]
["bitfinex","ETHUSD",1727979202204,4.2564,2349.4,2349.0,5.03658]
["bitfinex","ETHUSD",1727979202729,4.2566,2349.3,2349.0,0.7795]
["bitfinex","ETHUSD",1727979204162,8.51332,2349.3,2349.0,0.7795]
["bitfinex","ETHUSD",1727979204467,3.0,2349.6,2349.1,0.55]
["bitfinex","ETHUSD",1727979204625,4.25648,2349.4,2349.1,0.57478943]
["bitfinex","ETHUSD",1727979205435,4.25636,2349.5,2348.7,1.301422]
["bitfinex","ETHUSD",1727979205622,4.2571,2349.1,2348.7,0.7948]
["bitfinex","ETHUSD",1727979205824,4.25723,2349.0,2348.7,0.7948]
["bitfinex","ETHUSD",1727979206063,4.25771,2348.7,2348.4,0.7733]
["bitfinex","ETHUSD",1727979206367,4.25771,2348.7,2348.2,1.279999]
["bitfinex","ETHUSD",1727979206368,4.25805,2348.5,2348.2,1.279999]
["bitfinex","ETHUSD",1727979207079,4.25787,2348.6,2348.2,1.279999]
["bitfinex","ETHUSD",1727979207233,4.2577,2348.7,2348.2,5.538469]
["bitfinex","ETHUSD",1727979207438,4.25797,2348.6,2348.2,1.279999]
["bitfinex","ETHUSD",1727979207638,4.25797,2348.6,2348.2,0.7733]
["bitfinex","ETHUSD",1727979208474,4.2577,2348.7,2348.2,5.03185]
["bitfinex","ETHUSD",1727979208635,5.05401,2348.8,2348.4,4.2582]
["bitfinex","ETHUSD",1727979208835,4.25751,2348.8,2348.4,4.2582]
["bitfinex","ETHUSD",1727979209250,4.25769,2348.7,2348.3,4.25838]
["bitfinex","ETHUSD",1727979209456,4.25769,2348.7,2348.3,5.17266818]
["bitfinex","ETHUSD",1727979209948,4.25751,2348.8,2348.4,4.25818]
["bitfinex","ETHUSD",1727979210673,8.51514,2348.8,2348.3,5.17264818]
["bitfinex","ETHUSD",1727979210834,4.25751,2348.8,2348.4,4.25818]
["bitfinex","ETHUSD",1727979211273,4.25751,2348.8,2348.5,0.08689382]
["bitfinex","ETHUSD",1727979211274,4.25769,2348.7,2348.5,0.08689382]
["bitfinex","ETHUSD",1727979211575,4.25751,2348.8,2348.3,9.43090818]
["bitfinex","ETHUSD",1727979211774,8.51516,2348.8,2348.6,0.08685385]
["bitfinex","ETHUSD",1727979211952,8.51516,2348.8,2348.3,5.17254818]
["bitfinex","ETHUSD",1727979212278,8.51516,2348.8,2348.4,0.0869338]
["bitfinex","ETHUSD",1727979213134,4.25751,2348.8,2348.4,4.3451238]
["bitfinex","ETHUSD",1727979213335,4.25734,2348.9,2348.5,5.2097972]
["bitfinex","ETHUSD",1727979213539,4.25726,2349.0,2348.6,0.08685385]
["bitfinex","ETHUSD",1727979213744,8.51448,2349.0,2348.6,4.34469385]
["bitfinex","ETHUSD",1727979214568,8.51448,2349.0,2348.6,0.08685385]
["bitfinex","ETHUSD",1727979214769,4.25722,2349.0,2348.6,0.08685385]
["bitfinex","ETHUSD",1727979214970,4.25722,2349.0,2348.6,6.12642596]
["bitfinex","ETHUSD",1727979216039,3.7965,2349.1,2348.6,0.91315385]
["bitfinex","ETHUSD",1727979216237,3.7965,2349.1,2348.6,0.08685385]
["bitfinex","ETHUSD",1727979216238,4.25756,2348.8,2348.6,0.08685385]
["bitfinex","ETHUSD",1727979216681,4.25756,2348.8,2348.4,4.2581]
["bitfinex","ETHUSD",1727979216977,4.25756,2348.8,2348.5,0.50455]
["bitfinex","ETHUSD",1727979217202,4.25756,2348.8,2348.5,0.5915935]
["bitfinex","ETHUSD",1727979217681,4.25714,2349.0,2348.5,0.5915935]
["bitfinex","ETHUSD",1727979217853,7.257,2349.1,2348.7,4.25757]
["bitfinex","ETHUSD",1727979218195,7.257,2349.1,2348.8,0.86847227]
["bitfinex","ETHUSD",1727979218387,4.25731,2348.9,2348.8,0.08687227]
["bitfinex","ETHUSD",1727979218588,4.25731,2348.9,2348.5,0.7927]
["bitfinex","ETHUSD",1727979218747,4.25731,2348.9,2348.8,0.08685516]
["bitfinex","ETHUSD",1727979218943,4.25714,2349.0,2348.5,5.05056]
["bitfinex","ETHUSD",1727979219172,4.25714,2349.0,2348.6,4.34478509]
["bitfinex","ETHUSD",1727979220957,8.5144,2349.0,2348.6,4.34478509]
["bitfinex","ETHUSD",1727979221304,7.2565,2349.4,2349.0,1.3401]
["bitfinex","ETHUSD",1727979221305,4.25651,2349.4,2349.0,1.3401]
["bitfinex","ETHUSD",1727979221582,4.25651,2349.4,2349.1,0.08673956]
["bitfinex","ETHUSD",1727979221964,4.25626,2349.5,2349.1,0.08673956]
["bitfinex","ETHUSD",1727979223065,4.25626,2349.5,2349.1,0.14260998]
["bitfinex","ETHUSD",1727979224159,0.7683,2349.7,2349.3,4.25651]
["bitfinex","ETHUSD",1727979224160,4.25589,2349.7,2349.3,4.25651]
["bitfinex","ETHUSD",1727979224390,3.7502,2349.9,2349.3,4.31237566]
["bitfinex","ETHUSD",1727979224391,4.25569,2349.8,2349.3,4.31237566]
["bitfinex","ETHUSD",1727979224571,4.25569,2349.8,2349.4,0.08636743]
["bitfinex","ETHUSD",1727979225200,8.51145,2349.8,2349.4,0.08636743]
["bitfinex","ETHUSD",1727979225410,4.25569,2349.8,2349.4,0.08636743]
["bitfinex","ETHUSD",1727979225565,0.7502,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1727979225762,0.7502,2349.9,2349.5,4.34250184]
["bitfinex","ETHUSD",1727979226000,4.25575,2349.8,2349.5,0.08630184]
["bitfinex","ETHUSD",1727979227308,0.8094,2350.1,2349.5,0.08630184]
["bitfinex","ETHUSD",1727979227309,4.25603,2349.7,2349.5,0.08630184]
["bitfinex","ETHUSD",1727979227494,0.425603,2349.6,2349.5,0.08630184]
["bitfinex","ETHUSD",1727979227803,0.425603,2349.6,2349.5,0.08579735]
["bitfinex","ETHUSD",1727979227804,4.25604,2349.6,2349.5,0.08579735]
["bitfinex","ETHUSD",1727979228004,4.25604,2349.6,2349.2,4.25672]
["bitfinex","ETHUSD",1727979228203,4.25604,2349.6,2349.5,0.08579735]
["bitfinex","ETHUSD",1727979228376,4.25604,2349.6,2349.2,4.25672]
["bitfinex","ETHUSD",1727979228905,4.25604,2349.6,2349.3,0.08587723]
["bitfinex","ETHUSD",1727979230503,5.06347,2349.7,2349.3,0.08587723]
["bitfinex","ETHUSD",1727979230710,9.31948,2349.7,2349.3,0.08587723]
["bitfinex","ETHUSD",1727979230907,4.25606,2349.6,2349.3,0.08587723]
["bitfinex","ETHUSD",1727979231905,5.06347,2349.7,2349.3,4.34244723]
["bitfinex","ETHUSD",1727979232113,9.31944,2349.7,2349.3,4.34244723]
["bitfinex","ETHUSD",1727979232970,5.06347,2349.7,2349.3,4.34244723]
["bitfinex","ETHUSD",1727979233180,5.06347,2349.7,2349.3,0.08587723]
["bitfinex","ETHUSD",1727979233403,4.25608,2349.6,2349.3,0.08587723]
["bitfinex","ETHUSD",1727979233905,5.06347,2349.7,2349.3,0.08587723]
["bitfinex","ETHUSD",1727979234116,5.06347,2349.7,2349.3,4.34237723]
["bitfinex","ETHUSD",1727979235405,9.31942,2349.7,2349.3,4.34237723]
["bitfinex","ETHUSD",1727979235601,5.06347,2349.7,2349.3,4.34237723]
["bitfinex","ETHUSD",1727979235788,4.25515,2350.1,2349.4,1.3772]
["bitfinex","ETHUSD",1727979235789,0.8179,2350.0,2349.4,1.3772]
["bitfinex","ETHUSD",1727979236003,3.0,2350.1,2349.4,1.3772]
["bitfinex","ETHUSD",1727979236004,3.0,2350.1,2349.8,4.25557]
["bitfinex","ETHUSD",1727979236308,4.25469,2350.4,2350.0,4.25525]
["bitfinex","ETHUSD",1727979236510,5.07234,2350.5,2350.0,4.25525]
["bitfinex","ETHUSD",1727979236733,9.32687,2350.5,2350.1,4.34060778]
["bitfinex","ETHUSD",1727979237170,9.32687,2350.5,2350.1,0.08555778]
["bitfinex","ETHUSD",1727979237975,0.8179,2350.5,2350.1,4.34060778]
["bitfinex","ETHUSD",1727979238171,0.8179,2350.5,2350.1,1.71164656]
["bitfinex","ETHUSD",1727979238391,4.25461,2350.4,2350.1,1.71164656]
["bitfinex","ETHUSD",1727979238586,9.32701,2350.5,2350.1,0.85205778]
["bitfinex","ETHUSD",1727979239107,5.07244,2350.5,2350.1,0.85205778]
["bitfinex","ETHUSD",1727979239332,4.25464,2350.4,2350.1,0.85205778]
["bitfinex","ETHUSD",1727979240391,4.25484,2350.3,2350.1,0.08555778]
["bitfinex","ETHUSD",1727979240628,4.680434,2350.2,2349.7,4.25574]
["bitfinex","ETHUSD",1727979240834,4.25516,2350.1,2349.6,0.8101]
["bitfinex","ETHUSD",1727979241122,4.25516,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1727979241323,4.25516,2350.1,2349.7,4.34134808]
["bitfinex","ETHUSD",1727979241862,4.25495,2350.2,2349.7,4.34134808]
["bitfinex","ETHUSD",1727979241863,8.51005,2350.2,2349.7,4.34134808]
["bitfinex","ETHUSD",1727979242068,4.25514,2350.1,2349.7,4.34134808]
["bitfinex","ETHUSD",1727979242221,4.25533,2350.0,2349.7,0.08550808]
["bitfinex","ETHUSD",1727979242417,4.25568,2349.8,2349.7,0.08550808]
["bitfinex","ETHUSD",1727979242654,4.25568,2349.8,2349.4,0.8101]
["bitfinex","ETHUSD",1727979242655,4.25596,2349.7,2349.4,0.8101]
["bitfinex","ETHUSD",1727979242826,5.01506,2349.7,2349.2,8.2187]
["bitfinex","ETHUSD",1727979243012,5.01506,2349.7,2349.2,0.7587]
["bitfinex","ETHUSD",1727979243013,4.2563,2349.5,2349.2,0.7587]
["bitfinex","ETHUSD",1727979243219,4.25606,2349.6,2349.1,4.25677]
["bitfinex","ETHUSD",1727979243464,4.25622,2349.5,2349.0,5.07886]
["bitfinex","ETHUSD",1727979243621,4.25622,2349.5,2349.0,9.33587]
["bitfinex","ETHUSD",1727979243940,8.51261,2349.5,2349.1,4.25689]
["bitfinex","ETHUSD",1727979244159,4.25622,2349.5,2349.1,4.25689]
["bitfinex","ETHUSD",1727979245262,8.51255,2349.5,2349.1,4.25689]
["bitfinex","ETHUSD",1727979245551,4.25622,2349.5,2349.1,4.25689]
["bitfinex","ETHUSD",1727979246159,7.25589,2349.7,2349.3,4.25651]
["bitfinex","ETHUSD",1727979246361,5.06276,2349.9,2349.3,4.25651]
["bitfinex","ETHUSD",1727979246362,5.06276,2349.9,2349.4,5.07007]
["bitfinex","ETHUSD",1727979246568,4.25566,2349.9,2349.5,4.2561]
["bitfinex","ETHUSD",1727979247057,8.51124,2349.9,2349.5,4.2561]
["bitfinex","ETHUSD",1727979247269,4.25574,2349.8,2349.4,5.07007]
["bitfinex","ETHUSD",1727979247762,4.25574,2349.8,2349.4,0.8138]
["bitfinex","ETHUSD",1727979247763,8.51166,2349.8,2349.4,0.8138]
["bitfinex","ETHUSD",1727979247946,4.2558,2349.8,2349.4,0.8138]
["bitfinex","ETHUSD",1727979248157,4.2558,2349.8,2349.4,5.07016]
["bitfinex","ETHUSD",1727979248339,4.25593,2349.7,2349.4,0.8138]
["bitfinex","ETHUSD",1727979250136,4.2558,2349.8,2349.4,5.07019]
["bitfinex","ETHUSD",1727979251251,4.25588,2349.7,2349.4,0.8138]
["bitfinex","ETHUSD",1727979251441,4.2558,2349.8,2349.4,0.8138]
["bitfinex","ETHUSD",1727979252166,4.25596,2349.7,2349.4,0.8138]
["bitfinex","ETHUSD",1727979252496,4.25604,2349.6,2349.4,0.8138]
["bitfinex","ETHUSD",1727979252788,4.25604,2349.6,2349.2,5.08012]
["bitfinex","ETHUSD",1727979253158,4.25604,2349.6,2349.2,5.11281836]
["bitfinex","ETHUSD",1727979254194,4.25604,2349.6,2349.2,5.1652441]
["bitfinex","ETHUSD",1727979255055,4.25624,2349.5,2349.2,0.8234]
["bitfinex","ETHUSD",1727979255294,5.04035,2349.6,2349.2,5.08012]
["bitfinex","ETHUSD",1727979255880,4.25626,2349.5,2349.2,0.8234]
["bitfinex","ETHUSD",1727979256391,4.25626,2349.5,2349.3,0.08590286]
["bitfinex","ETHUSD",1727979256972,4.2564,2349.4,2349.3,0.08590286]
["bitfinex","ETHUSD",1727979257359,4.2564,2349.4,2349.0,5.07283]
["bitfinex","ETHUSD",1727979257591,4.2564,2349.4,2349.0,5.15796085]
["bitfinex","ETHUSD",1727979257897,5.04047,2349.6,2349.2,4.25675]
["bitfinex","ETHUSD",1727979258212,4.25579,2349.8,2349.3,5.07228]
["bitfinex","ETHUSD",1727979258388,4.25597,2349.7,2349.3,5.59267206]
["bitfinex","ETHUSD",1727979258585,4.25597,2349.7,2349.3,5.15838682]
["bitfinex","ETHUSD",1727979259158,4.25572,2349.8,2349.3,5.15838682]
["bitfinex","ETHUSD",1727979259376,0.7716,2350.1,2349.4,0.63511774]
["bitfinex","ETHUSD",1727979259609,0.7716,2350.1,2349.5,0.08588281]
["bitfinex","ETHUSD",1727979259923,0.7716,2350.1,2349.5,4.34205281]
["bitfinex","ETHUSD",1727979260412,4.25568,2349.8,2349.5,1.49037151]
["bitfinex","ETHUSD",1727979260884,4.25568,2349.8,2349.5,1.57548592]
["bitfinex","ETHUSD",1727979261079,4.25561,2349.9,2349.5,1.57548592]
["bitfinex","ETHUSD",1727979261300,8.51126,2349.9,2349.5,1.57548592]
["bitfinex","ETHUSD",1727979261498,4.25561,2349.9,2349.5,1.57548592]
["bitfinex","ETHUSD",1727979261698,8.5112,2349.9,2349.5,1.57548592]
["bitfinex","ETHUSD",1727979262213,4.25571,2349.8,2349.5,1.57548592]
["bitfinex","ETHUSD",1727979262920,4.25571,2349.8,2349.5,1.49037151]
["bitfinex","ETHUSD",1727979265099,0.7716,2350.1,2349.7,0.7855]
["bitfinex","ETHUSD",1727979265100,4.25517,2350.1,2349.7,0.7855]
["bitfinex","ETHUSD",1727979265299,4.25532,2350.0,2349.7,0.7855]
["bitfinex","ETHUSD",1727979265617,8.51046,2350.1,2349.8,0.0856348]
["bitfinex","ETHUSD",1727979265979,4.2554,2350.0,2349.9,0.08559487]
["bitfinex","ETHUSD",1727979266210,4.2554,2350.0,2349.7,0.7855]
["bitfinex","ETHUSD",1727979266393,4.25554,2349.9,2349.8,0.0856348]
["bitfinex","ETHUSD",1727979266827,4.25554,2349.9,2349.8,0.08556642]
["bitfinex","ETHUSD",1727979266976,4.25554,2349.9,2349.5,5.0747]
["bitfinex","ETHUSD",1727979267177,4.25576,2349.8,2349.5,0.8185]
["bitfinex","ETHUSD",1727979267500,4.25576,2349.8,2349.6,0.08564629]
["bitfinex","ETHUSD",1727979268915,4.25554,2349.9,2349.6,0.08564629]
["bitfinex","ETHUSD",1727979269103,8.51116,2349.9,2349.6,0.08564629]
["bitfinex","ETHUSD",1727979269480,4.25554,2349.9,2349.6,0.08564629]
["bitfinex","ETHUSD",1727979270412,4.25574,2349.8,2349.6,0.08564629]
["bitfinex","ETHUSD",1727979270620,4.25586,2349.7,2349.6,0.08564629]
["bitfinex","ETHUSD",1727979270771,4.25574,2349.8,2349.4,4.2563]
["bitfinex","ETHUSD",1727979271086,4.25574,2349.8,2349.5,0.08568623]
["bitfinex","ETHUSD",1727979274216,4.25574,2349.8,2349.5,4.34109623]
["bitfinex","ETHUSD",1727979274428,4.25574,2349.8,2349.5,4.33549623]
["bitfinex","ETHUSD",1727979274587,4.2553,2350.1,2349.6,4.256]
["bitfinex","ETHUSD",1727979274782,4.2553,2350.1,2349.7,0.7517]
["bitfinex","ETHUSD",1727979274984,4.25539,2350.0,2349.7,0.83469302]
["bitfinex","ETHUSD",1727979275290,4.25539,2350.0,2349.7,0.82909302]
["bitfinex","ETHUSD",1727979275821,4.25517,2350.1,2349.7,5.08411302]
["bitfinex","ETHUSD",1727979275996,4.25542,2350.0,2349.7,0.82589302]
["bitfinex","ETHUSD",1727979276328,4.25542,2350.0,2349.7,0.82189302]
["bitfinex","ETHUSD",1727979276621,4.25542,2350.0,2349.7,0.82109302]
["bitfinex","ETHUSD",1727979276822,4.25517,2350.1,2349.7,5.07453302]
["bitfinex","ETHUSD",1727979276985,4.25517,2350.1,2349.7,5.06973302]
["bitfinex","ETHUSD",1727979277626,7.25447,2350.5,2349.7,5.06973302]
["bitfinex","ETHUSD",1727979277627,4.25487,2350.3,2349.8,4.25481]
["bitfinex","ETHUSD",1727979277786,4.25487,2350.3,2349.8,4.25241]
["bitfinex","ETHUSD",1727979277787,4.25496,2350.2,2349.8,4.25241]
["bitfinex","ETHUSD",1727979278131,4.25496,2350.2,2349.9,0.0844747]
["bitfinex","ETHUSD",1727979278283,4.25496,2350.2,2349.9,0.0836747]
["bitfinex","ETHUSD",1727979278486,4.25496,2350.2,2349.9,0.0820747]
["bitfinex","ETHUSD",1727979278697,4.25496,2350.2,2349.9,0.0812747]
["bitfinex","ETHUSD",1727979279490,8.51,2350.2,2349.9,0.0812747]
["bitfinex","ETHUSD",1727979279824,4.25496,2350.2,2349.9,0.0812747]
["bitfinex","ETHUSD",1727979280182,8.51004,2350.2,2349.9,0.0812747]
["bitfinex","ETHUSD",1727979280384,4.25524,2350.1,2349.9,0.0812747]
["bitfinex","ETHUSD",1727979280835,4.25524,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1727979280997,4.25524,2350.1,2350.0,0.08510144]
["bitfinex","ETHUSD",1727979281203,4.25524,2350.1,2349.9,0.08514136]
["bitfinex","ETHUSD",1727979281402,4.25524,2350.1,2350.0,0.08510144]
["bitfinex","ETHUSD",1727979281727,4.25496,2350.2,2349.8,4.80566]
["bitfinex","ETHUSD",1727979281930,4.25496,2350.2,2350.0,0.08510144]
["bitfinex","ETHUSD",1727979282236,4.25484,2350.3,2349.9,4.25549]
["bitfinex","ETHUSD",1727979282393,4.25484,2350.3,2349.8,0.55]
["bitfinex","ETHUSD",1727979282394,4.25495,2350.2,2350.1,0.08506152]
["bitfinex","ETHUSD",1727979282589,4.25495,2350.2,2350.0,0.08510144]
["bitfinex","ETHUSD",1727979282590,4.25513,2350.1,2350.0,0.08510144]
["bitfinex","ETHUSD",1727979282794,4.25513,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1727979283333,4.25523,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1727979283821,4.25481,2350.3,2349.8,4.80552]
["bitfinex","ETHUSD",1727979284003,4.25484,2350.3,2349.9,4.25543]
["bitfinex","ETHUSD",1727979284204,0.7732,2350.5,2350.1,4.25506]
["bitfinex","ETHUSD",1727979284205,5.02761,2350.5,2350.1,4.25506]
["bitfinex","ETHUSD",1727979284414,4.25441,2350.5,2350.1,5.04446]
["bitfinex","ETHUSD",1727979284790,4.25466,2350.4,2350.1,0.7894]
["bitfinex","ETHUSD",1727979286113,4.2548,2350.3,2350.1,0.7894]
["bitfinex","ETHUSD",1727979286316,4.25466,2350.4,2350.2,0.0850216]
["bitfinex","ETHUSD",1727979287189,4.25477,2350.3,2350.2,0.0850216]
["bitfinex","ETHUSD",1727979287392,4.25445,2350.5,2350.2,0.0850216]
["bitfinex","ETHUSD",1727979287586,4.25466,2350.4,2350.2,0.0850216]
["bitfinex","ETHUSD",1727979290003,4.25445,2350.5,2350.2,0.0850216]
["bitfinex","ETHUSD",1727979290430,8.50901,2350.5,2350.2,0.0850216]
["bitfinex","ETHUSD",1727979290740,9.737461,2350.5,2350.2,0.0850216]
["bitfinex","ETHUSD",1727979291127,4.25474,2350.4,2350.2,0.0850216]
["bitfinex","ETHUSD",1727979292345,5.482891,2350.5,2350.2,0.0850216]
["bitfinex","ETHUSD",1727979292500,4.25444,2350.5,2350.2,0.0850216]
["bitfinex","ETHUSD",1727979292904,4.2546,2350.4,2350.2,0.0850216]
["bitfinex","ETHUSD",1727979293243,4.25444,2350.5,2350.2,0.0850216]
["bitfinex","ETHUSD",1727979293952,3.7838,2350.8,2350.3,8.33537415]
["bitfinex","ETHUSD",1727979294241,4.25307,2351.3,2350.7,4.25391]
["bitfinex","ETHUSD",1727979294461,0.7838,2351.3,2350.7,0.801]
["bitfinex","ETHUSD",1727979294670,0.7838,2351.3,2350.8,0.08444892]
["bitfinex","ETHUSD",1727979294941,4.25351,2351.0,2350.7,0.801]
["bitfinex","ETHUSD",1727979295153,4.25351,2351.0,2350.9,0.08440902]
["bitfinex","ETHUSD",1727979295441,4.25351,2351.0,2350.8,0.08444892]
["bitfinex","ETHUSD",1727979295641,4.25351,2351.0,2350.9,0.08440902]
["bitfinex","ETHUSD",1727979296008,4.25387,2350.8,2350.4,5.08093]
["bitfinex","ETHUSD",1727979296436,4.25409,2350.7,2350.4,0.8265]
["bitfinex","ETHUSD",1727979296741,4.25387,2350.8,2350.4,5.08109]
["bitfinex","ETHUSD",1727979296967,8.50791,2350.8,2350.4,0.8265]
["bitfinex","ETHUSD",1727979298024,4.25415,2350.7,2350.4,0.8265]
["bitfinex","ETHUSD",1727979298229,4.25415,2350.7,2350.3,4.25467]
["bitfinex","ETHUSD",1727979299032,5.183143,2350.7,2350.3,4.25467]
["bitfinex","ETHUSD",1727979299664,5.183143,2350.7,2350.3,8.50932]
["bitfinex","ETHUSD",1727979300177,4.25415,2350.7,2350.3,4.25465]
["bitfinex","ETHUSD",1727979300464,4.25403,2350.8,2350.3,4.25465]
["bitfinex","ETHUSD",1727979300874,4.25406,2350.7,2350.3,4.25465]
["bitfinex","ETHUSD",1727979301077,4.25406,2350.7,2350.2,0.8265]
["bitfinex","ETHUSD",1727979301078,0.8045,2350.5,2349.9,0.7965]
["bitfinex","ETHUSD",1727979301270,4.2546,2350.4,2350.0,4.25523]
["bitfinex","ETHUSD",1727979301781,0.931361,2350.4,2350.0,8.51044]
["bitfinex","ETHUSD",1727979301948,0.8045,2350.5,2350.1,4.25504]
["bitfinex","ETHUSD",1727979302131,0.8045,2350.7,2350.4,4.25444]
["bitfinex","ETHUSD",1727979302478,0.8045,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1727979302479,5.05856,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1727979304982,4.25424,2350.6,2350.2,4.80491]
["bitfinex","ETHUSD",1727979305291,4.25424,2350.6,2350.0,5.05174]
["bitfinex","ETHUSD",1727979305292,4.25474,2350.4,2350.0,5.05174]
["bitfinex","ETHUSD",1727979306779,8.50947,2350.4,2350.0,5.05174]
["bitfinex","ETHUSD",1727979306938,4.25473,2350.4,2350.0,5.05174]
["bitfinex","ETHUSD",1727979308866,4.25473,2350.4,2350.0,9.30698]
["bitfinex","ETHUSD",1727979309069,0.7502,2350.3,2349.8,0.8099]
["bitfinex","ETHUSD",1727979309269,0.7502,2350.3,2349.7,4.25578]
["bitfinex","ETHUSD",1727979309270,4.25515,2350.1,2349.7,4.25578]
["bitfinex","ETHUSD",1727979309465,4.25545,2350.0,2349.6,4.25597]
["bitfinex","ETHUSD",1727979309892,4.25515,2350.1,2349.7,4.25578]
["bitfinex","ETHUSD",1727979310094,5.181173,2350.1,2349.7,4.25578]
["bitfinex","ETHUSD",1727979310815,7.181173,2350.1,2349.7,4.25578]
["bitfinex","ETHUSD",1727979311213,7.181173,2350.1,2349.6,4.25597]
["bitfinex","ETHUSD",1727979311214,5.02531,2350.0,2349.6,4.25597]
["bitfinex","ETHUSD",1727979311507,5.02531,2350.0,2349.6,4.25595]
["bitfinex","ETHUSD",1727979312072,0.7699,2350.0,2349.7,4.25579]
["bitfinex","ETHUSD",1727979312410,2.0,2350.1,2349.9,4.25542]
["bitfinex","ETHUSD",1727979312796,2.0,2350.1,2349.8,5.03731]
["bitfinex","ETHUSD",1727979315173,2.0,2350.1,2349.8,0.7818]
["bitfinex","ETHUSD",1727979315385,0.817,2350.0,2349.7,4.25579]
["bitfinex","ETHUSD",1727979316319,0.817,2350.0,2349.8,0.08223461]
["bitfinex","ETHUSD",1727979316549,0.817,2350.0,2349.7,4.25579]
["bitfinex","ETHUSD",1727979316755,6.25528,2350.1,2349.9,0.08219468]
["bitfinex","ETHUSD",1727979317062,6.25528,2350.1,2349.7,4.25579]
["bitfinex","ETHUSD",1727979317230,2.0,2350.1,2350.0,0.08215476]
["bitfinex","ETHUSD",1727979320735,2.7935,2350.1,2350.0,0.08215476]
["bitfinex","ETHUSD",1727979320936,2.7935,2350.1,2349.8,4.25557]
["bitfinex","ETHUSD",1727979320937,2.7935,2350.1,2349.8,8.51116]
["bitfinex","ETHUSD",1727979321271,2.7935,2350.1,2349.9,0.08220748]
["bitfinex","ETHUSD",1727979322943,2.0,2350.1,2349.9,4.33767748]
["bitfinex","ETHUSD",1727979323334,2.0,2350.1,2349.9,0.08220748]
["bitfinex","ETHUSD",1727979324534,2.0,2350.1,2349.9,4.33769748]
["bitfinex","ETHUSD",1727979325340,2.0,2350.1,2349.9,4.33755748]
["bitfinex","ETHUSD",1727979325774,2.0,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1727979326142,2.0,2350.1,2350.0,4.33740492]
["bitfinex","ETHUSD",1727979327875,2.0,2350.1,2350.0,0.08209492]
["bitfinex","ETHUSD",1727979328211,2.0,2350.1,2349.8,4.25559]
["bitfinex","ETHUSD",1727979328477,2.0,2350.1,2349.9,0.08213485]
["bitfinex","ETHUSD",1727979332696,2.0,2350.1,2349.9,4.37366518]
["bitfinex","ETHUSD",1727979333589,2.0,2350.1,2349.9,0.11824518]
["bitfinex","ETHUSD",1727979334194,2.0,2350.1,2349.9,4.37371518]
["bitfinex","ETHUSD",1727979334360,2.0,2350.1,2349.9,0.11824518]
["bitfinex","ETHUSD",1727979335373,4.25531,2350.0,2349.9,0.11824518]
["bitfinex","ETHUSD",1727979335572,8.06621,2350.0,2349.9,0.11824518]
["bitfinex","ETHUSD",1727979335865,0.7554,2349.6,2349.3,4.25657]
["bitfinex","ETHUSD",1727979336067,0.7554,2349.6,2349.4,4.37094874]
["bitfinex","ETHUSD",1727979336374,0.7554,2349.6,2349.4,0.11464874]
["bitfinex","ETHUSD",1727979336594,4.25622,2349.5,2349.4,0.11464874]
["bitfinex","ETHUSD",1727979337102,4.25622,2349.5,2349.4,0.1148111]
["bitfinex","ETHUSD",1727979337265,5.01144,2349.6,2349.2,4.25672]
["bitfinex","ETHUSD",1727979337464,5.01144,2349.6,2349.3,0.11485258]
["bitfinex","ETHUSD",1727979337801,4.25623,2349.5,2349.3,0.11485258]
["bitfinex","ETHUSD",1727979338098,5.182997,2349.5,2349.1,4.25685]
["bitfinex","ETHUSD",1727979338308,5.182997,2349.5,2349.4,0.11492649]
["bitfinex","ETHUSD",1727979338309,0.926767,2349.5,2349.4,0.11492649]
["bitfinex","ETHUSD",1727979338528,0.926767,2349.5,2349.1,8.51367]
["bitfinex","ETHUSD",1727979338671,4.25625,2349.5,2349.4,0.11492649]
["bitfinex","ETHUSD",1727979338877,4.25625,2349.5,2348.9,4.80724]
["bitfinex","ETHUSD",1727979339200,4.25654,2349.4,2349.0,4.25711]
["bitfinex","ETHUSD",1727979339911,4.25642,2349.4,2349.0,4.25711]
["bitfinex","ETHUSD",1727979340067,4.25642,2349.4,2349.0,8.51422]
["bitfinex","ETHUSD",1727979340273,8.51297,2349.4,2348.9,4.80723]
["bitfinex","ETHUSD",1727979340480,5.183257,2349.4,2348.9,4.25723]
["bitfinex","ETHUSD",1727979340703,5.05147,2349.3,2348.9,4.25723]
["bitfinex","ETHUSD",1727979340907,0.7948,2349.3,2349.0,4.2571]
["bitfinex","ETHUSD",1727979343731,5.05139,2349.3,2348.9,4.25728]
["bitfinex","ETHUSD",1727979344272,5.05139,2349.3,2348.9,8.51451]
["bitfinex","ETHUSD",1727979344473,5.05139,2349.3,2348.9,4.25723]
["bitfinex","ETHUSD",1727979345179,5.982168,2349.3,2348.9,4.25723]
["bitfinex","ETHUSD",1727979345586,5.982168,2349.3,2348.9,8.51446]
["bitfinex","ETHUSD",1727979345838,7.25683,2349.2,2348.8,4.25743]
["bitfinex","ETHUSD",1727979346021,7.25683,2349.2,2348.6,5.07517]
["bitfinex","ETHUSD",1727979346022,4.25715,2349.0,2348.6,5.07517]
["bitfinex","ETHUSD",1727979346336,5.03985,2349.0,2348.5,4.25795]
["bitfinex","ETHUSD",1727979346633,5.03985,2349.0,2348.7,0.10817954]
["bitfinex","ETHUSD",1727979346797,5.03985,2349.0,2348.6,4.25777]
["bitfinex","ETHUSD",1727979346798,4.25749,2348.9,2348.6,0.10474558]
["bitfinex","ETHUSD",1727979347002,4.25749,2348.9,2348.5,4.25791]
["bitfinex","ETHUSD",1727979347534,1.586685,2349.0,2348.5,4.25802]
["bitfinex","ETHUSD",1727979347535,8.843885,2349.0,2348.5,4.25802]
["bitfinex","ETHUSD",1727979347744,4.25734,2348.9,2348.5,4.25802]
["bitfinex","ETHUSD",1727979348708,8.843885,2349.0,2348.5,4.25793]
["bitfinex","ETHUSD",1727979349039,8.843885,2349.0,2348.6,4.25775]
["bitfinex","ETHUSD",1727979349211,8.0399,2349.0,2348.6,4.25775]
["bitfinex","ETHUSD",1727979349610,3.8057,2349.2,2348.7,5.04223]
["bitfinex","ETHUSD",1727979349844,8.06255,2349.2,2348.8,4.25739]
["bitfinex","ETHUSD",1727979350014,3.8057,2349.2,2348.8,4.25739]
["bitfinex","ETHUSD",1727979350340,4.25644,2349.4,2348.8,4.25739]
["bitfinex","ETHUSD",1727979350341,4.25668,2349.3,2348.9,0.504199]
["bitfinex","ETHUSD",1727979350645,4.25668,2349.3,2348.8,4.34246223]
["bitfinex","ETHUSD",1727979350810,4.25668,2349.3,2348.9,4.25728]
["bitfinex","ETHUSD",1727979351309,5.06217,2349.4,2349.0,4.2571]
["bitfinex","ETHUSD",1727979351516,4.25662,2349.3,2348.9,4.25729]
["bitfinex","ETHUSD",1727979352101,7.2568,2349.2,2348.8,4.80748]
["bitfinex","ETHUSD",1727979353039,3.0,2349.2,2348.8,4.80748]
["bitfinex","ETHUSD",1727979353247,7.25677,2349.2,2348.8,9.624068]
["bitfinex","ETHUSD",1727979353481,3.0,2349.2,2348.9,4.25727]
["bitfinex","ETHUSD",1727979354152,3.0,2349.2,2348.8,5.366588]
["bitfinex","ETHUSD",1727979354348,3.0,2349.2,2348.8,5.366568]
["bitfinex","ETHUSD",1727979354677,3.0,2349.2,2348.9,4.25723]
["bitfinex","ETHUSD",1727979354882,7.25678,2349.2,2348.8,5.366668]
["bitfinex","ETHUSD",1727979355244,3.0,2349.2,2348.9,4.25729]
["bitfinex","ETHUSD",1727979355473,7.25677,2349.2,2348.8,5.366668]
["bitfinex","ETHUSD",1727979356348,4.25661,2349.3,2348.9,4.8723968]
["bitfinex","ETHUSD",1727979356684,8.51335,2349.3,2348.9,4.8723968]
["bitfinex","ETHUSD",1727979356891,0.8057,2349.4,2348.9,0.6151268]
["bitfinex","ETHUSD",1727979357181,0.7928,2349.6,2349.3,4.25657]
["bitfinex","ETHUSD",1727979357379,7.31,2350.0,2349.3,4.25657]
["bitfinex","ETHUSD",1727979357380,12.3333,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1727979357582,4.25568,2349.8,2349.5,0.7804]
["bitfinex","ETHUSD",1727979357759,4.25558,2349.9,2349.5,0.7804]
["bitfinex","ETHUSD",1727979357962,8.51118,2349.9,2349.5,0.7804]
["bitfinex","ETHUSD",1727979358759,4.25584,2349.8,2349.4,0.425657]
["bitfinex","ETHUSD",1727979358949,4.25587,2349.7,2349.4,0.425657]
["bitfinex","ETHUSD",1727979359588,4.25555,2349.9,2349.4,0.425657]
["bitfinex","ETHUSD",1727979359776,4.25572,2349.8,2349.4,4.681967]
["bitfinex","ETHUSD",1727979360174,4.25586,2349.7,2349.4,4.681967]
["bitfinex","ETHUSD",1727979360352,4.25586,2349.7,2349.4,0.425657]
["bitfinex","ETHUSD",1727979360562,4.25586,2349.7,2349.3,5.02196]
["bitfinex","ETHUSD",1727979360977,4.2558,2349.8,2349.4,4.2564]
["bitfinex","ETHUSD",1727979361166,4.2558,2349.8,2349.4,4.36074548]
["bitfinex","ETHUSD",1727979361562,4.2558,2349.8,2349.4,4.42652947]
["bitfinex","ETHUSD",1727979361922,4.2558,2349.8,2349.4,4.36074548]
["bitfinex","ETHUSD",1727979362269,4.25561,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1727979362470,2.0,2350.1,2349.6,4.95036667]
["bitfinex","ETHUSD",1727979362716,2.0,2350.1,2350.0,5.02071]
["bitfinex","ETHUSD",1727979363062,2.0,2350.1,2350.0,9.7555108]
["bitfinex","ETHUSD",1727979364664,2.0,2350.1,2350.0,10.1822108]
["bitfinex","ETHUSD",1727979364868,2.0,2350.1,2350.0,14.62596588]
["bitfinex","ETHUSD",1727979368661,16.54235,2351.7,2351.2,4.25312]
["bitfinex","ETHUSD",1727979368952,0.7826,2351.8,2351.5,4.25259]
["bitfinex","ETHUSD",1727979369103,0.1452,2351.6,2351.4,0.55]
["bitfinex","ETHUSD",1727979369602,0.1452,2351.6,2351.5,0.10270471]
["bitfinex","ETHUSD",1727979370016,0.1452,2351.6,2351.1,4.25317]
["bitfinex","ETHUSD",1727979370217,0.1452,2351.6,2351.5,0.1024921]
["bitfinex","ETHUSD",1727979370540,0.1452,2351.6,2351.5,0.10168793]
["bitfinex","ETHUSD",1727979371253,0.1452,2351.6,2351.5,0.85808793]
["bitfinex","ETHUSD",1727979371935,0.1452,2351.6,2351.5,0.10168793]
["bitfinex","ETHUSD",1727979372370,0.1452,2351.6,2351.5,5.33972572]
["bitfinex","ETHUSD",1727979372738,0.1452,2351.6,2351.5,1.08712572]
["bitfinex","ETHUSD",1727979373050,0.1452,2351.6,2351.5,0.65168793]
["bitfinex","ETHUSD",1727979373249,0.1452,2351.6,2351.5,4.90428793]
["bitfinex","ETHUSD",1727979373556,0.1452,2351.6,2351.5,0.72236031]
["bitfinex","ETHUSD",1727979374983,0.1452,2351.6,2351.5,4.97496031]
["bitfinex","ETHUSD",1727979375879,0.1452,2351.6,2351.5,5.80816031]
["bitfinex","ETHUSD",1727979376043,0.1452,2351.6,2351.5,7.57834138]
["bitfinex","ETHUSD",1727979378103,0.1452,2351.6,2351.5,10.57834138]
["bitfinex","ETHUSD",1727979381390,0.1452,2351.6,2351.5,7.15164138]
["bitfinex","ETHUSD",1727979381888,0.1452,2351.6,2351.5,6.60164138]
["bitfinex","ETHUSD",1727979382049,0.1452,2351.6,2351.5,6.68394635]
["bitfinex","ETHUSD",1727979382445,0.1452,2351.6,2351.5,9.68394635]
["bitfinex","ETHUSD",1727979382689,0.1452,2351.6,2351.5,9.60164138]
["bitfinex","ETHUSD",1727979383297,0.1452,2351.6,2351.5,10.15164138]
["bitfinex","ETHUSD",1727979383532,0.1452,2351.6,2351.5,10.57834138]
["bitfinex","ETHUSD",1727979386141,0.1452,2351.6,2351.5,7.57834138]
["bitfinex","ETHUSD",1727979386344,0.1452,2351.6,2351.5,7.15164138]
["bitfinex","ETHUSD",1727979391920,0.1452,2351.6,2351.5,7.57834138]
["bitfinex","ETHUSD",1727979392671,0.1452,2351.6,2351.5,7.62991709]
["bitfinex","ETHUSD",1727979392963,0.1452,2351.6,2351.5,7.57834138]
["bitfinex","ETHUSD",1727979393186,0.1452,2351.6,2351.5,7.15164138]
["bitfinex","ETHUSD",1727979395178,0.1452,2351.6,2351.5,7.54724725]
["bitfinex","ETHUSD",1727979395329,0.1452,2351.6,2351.5,7.97394725]
["bitfinex","ETHUSD",1727979397181,0.1452,2351.6,2351.5,8.60692101]
["bitfinex","ETHUSD",1727979397593,0.1452,2351.6,2351.5,10.97394725]
["bitfinex","ETHUSD",1727979397752,0.8225,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1727979398150,0.8028,2353.0,2352.4,4.7312079]
["bitfinex","ETHUSD",1727979398349,0.8028,2353.0,2352.8,4.25025]
["bitfinex","ETHUSD",1727979398757,0.8028,2353.0,2352.9,0.10029691]
["bitfinex","ETHUSD",1727979399098,0.8028,2353.0,2352.6,4.25044]
["bitfinex","ETHUSD",1727979399394,5.05269,2353.0,2352.6,4.25044]
["bitfinex","ETHUSD",1727979399567,5.05269,2353.0,2352.7,0.10037964]
["bitfinex","ETHUSD",1727979400568,0.7582,2352.8,2352.7,0.10037964]
["bitfinex","ETHUSD",1727979400769,4.25081,2352.5,2352.1,11.7115]
["bitfinex","ETHUSD",1727979400990,0.7818,2352.5,2352.2,4.25132]
["bitfinex","ETHUSD",1727979401994,0.7818,2352.5,2352.3,4.25107]
["bitfinex","ETHUSD",1727979402605,0.7818,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1727979403360,0.8185,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1727979403578,0.8185,2352.8,2352.6,4.25059]
["bitfinex","ETHUSD",1727979403787,0.8185,2352.8,2352.4,5.50915142]
["bitfinex","ETHUSD",1727979404103,0.8185,2352.8,2352.4,4.25087]
["bitfinex","ETHUSD",1727979404104,5.06882,2352.8,2352.4,4.25087]
["bitfinex","ETHUSD",1727979404601,0.8185,2352.8,2352.5,4.25074]
["bitfinex","ETHUSD",1727979404803,0.831,2352.6,2352.2,0.55]
["bitfinex","ETHUSD",1727979404986,0.831,2352.6,2352.3,4.25108]
["bitfinex","ETHUSD",1727979405362,0.831,2352.6,2352.4,4.2509]
["bitfinex","ETHUSD",1727979405615,0.831,2352.6,2352.4,0.48009]
["bitfinex","ETHUSD",1727979405914,0.831,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1727979406225,0.831,2352.6,2352.5,0.10018203]
["bitfinex","ETHUSD",1727979407205,0.831,2352.6,2352.5,4.35097203]
["bitfinex","ETHUSD",1727979407374,0.8077,2353.0,2352.6,4.25044]
["bitfinex","ETHUSD",1727979407575,0.8077,2353.0,2352.5,4.90097203]
["bitfinex","ETHUSD",1727979407576,4.25014,2352.9,2352.5,4.90097203]
["bitfinex","ETHUSD",1727979407789,4.25014,2352.9,2352.7,0.10009929]
["bitfinex","ETHUSD",1727979407990,4.25014,2352.9,2352.5,9.13294372]
["bitfinex","ETHUSD",1727979407991,4.25014,2352.9,2352.5,9.05148]
["bitfinex","ETHUSD",1727979408197,5.05768,2353.0,2352.8,0.10005793]
["bitfinex","ETHUSD",1727979408366,5.05768,2353.0,2352.6,8.50099]
["bitfinex","ETHUSD",1727979408701,5.05768,2353.0,2352.9,0.10001657]
["bitfinex","ETHUSD",1727979408702,0.8077,2353.0,2352.9,0.10001657]
["bitfinex","ETHUSD",1727979409206,0.8077,2353.0,2352.7,4.2504]
["bitfinex","ETHUSD",1727979409368,0.8077,2353.0,2352.9,0.09989767]
["bitfinex","ETHUSD",1727979409705,5.05759,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1727979409935,0.8077,2353.0,2352.9,0.09989767]
["bitfinex","ETHUSD",1727979410533,5.05759,2353.0,2352.9,0.09989767]
["bitfinex","ETHUSD",1727979411132,5.05759,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1727979411344,5.05759,2353.0,2352.5,5.69222742]
["bitfinex","ETHUSD",1727979411345,5.05759,2353.0,2352.9,0.09989767]
["bitfinex","ETHUSD",1727979411636,5.05759,2353.0,2352.8,0.09993903]
["bitfinex","ETHUSD",1727979411637,5.00547,2352.9,2352.8,0.09993903]
["bitfinex","ETHUSD",1727979411817,0.7554,2352.6,2352.3,4.25108]
["bitfinex","ETHUSD",1727979412193,0.7554,2352.6,2352.3,4.25115]
["bitfinex","ETHUSD",1727979412826,0.7554,2352.6,2352.4,4.25097]
["bitfinex","ETHUSD",1727979413213,0.7554,2352.6,2352.3,4.25115]
["bitfinex","ETHUSD",1727979413596,0.7554,2352.6,2352.3,2.13759527]
["bitfinex","ETHUSD",1727979413799,0.7554,2352.6,2352.3,6.38863527]
["bitfinex","ETHUSD",1727979413994,0.7554,2352.6,2352.4,4.25091]
["bitfinex","ETHUSD",1727979414536,0.7554,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1727979414836,0.7554,2352.6,2352.4,4.2509]
["bitfinex","ETHUSD",1727979415401,0.7554,2352.6,2352.4,8.50177]
["bitfinex","ETHUSD",1727979415597,0.7554,2352.6,2352.4,4.25087]
["bitfinex","ETHUSD",1727979415798,0.7554,2352.6,2352.3,2.13759527]
["bitfinex","ETHUSD",1727979415996,0.7554,2352.6,2352.4,4.25088]
["bitfinex","ETHUSD",1727979416399,0.7554,2352.6,2352.3,4.25106]
["bitfinex","ETHUSD",1727979417138,0.7554,2352.6,2352.3,8.50212]
["bitfinex","ETHUSD",1727979417354,0.7554,2352.6,2352.4,4.2509]
["bitfinex","ETHUSD",1727979417496,0.7554,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1727979419441,0.7554,2352.6,2352.4,4.2509]
["bitfinex","ETHUSD",1727979419649,0.7554,2352.6,2352.4,5.13899042]
["bitfinex","ETHUSD",1727979420638,0.7554,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1727979420997,0.7961,2352.9,2352.5,8.33149415]
["bitfinex","ETHUSD",1727979421354,5.04619,2352.9,2352.5,0.09685198]
["bitfinex","ETHUSD",1727979421517,0.8234,2352.6,2352.5,0.09685198]
["bitfinex","ETHUSD",1727979421697,0.8234,2352.6,2352.4,4.25096]
["bitfinex","ETHUSD",1727979422043,0.8234,2352.6,2352.5,0.0965895]
["bitfinex","ETHUSD",1727979422413,0.8234,2352.6,2352.5,4.3473795]
["bitfinex","ETHUSD",1727979422613,0.8234,2352.6,2352.5,0.0965895]
["bitfinex","ETHUSD",1727979423246,0.8234,2352.6,2352.3,4.25106]
["bitfinex","ETHUSD",1727979423247,0.8234,2352.6,2352.4,0.55]
["bitfinex","ETHUSD",1727979423557,0.8234,2352.6,2352.5,0.09663623]
["bitfinex","ETHUSD",1727979423906,0.8234,2352.6,2352.5,4.34742623]
["bitfinex","ETHUSD",1727979424228,0.8234,2352.6,2352.5,0.09663623]
["bitfinex","ETHUSD",1727979424405,0.8234,2352.6,2352.3,4.25115]
["bitfinex","ETHUSD",1727979424600,0.8234,2352.6,2352.5,0.09663623]
["bitfinex","ETHUSD",1727979424854,0.8234,2352.6,2352.4,4.3476376]
["bitfinex","ETHUSD",1727979425049,0.8234,2352.6,2352.5,0.09663623]
["bitfinex","ETHUSD",1727979425858,0.8234,2352.6,2352.5,0.64663623]
["bitfinex","ETHUSD",1727979426217,0.8234,2352.6,2352.5,0.09663623]
["bitfinex","ETHUSD",1727979426421,0.8234,2352.6,2352.3,4.25111]
["bitfinex","ETHUSD",1727979426615,5.07401,2352.6,2352.5,0.09663623]
["bitfinex","ETHUSD",1727979427029,4.25099,2352.4,2352.0,4.25162]
["bitfinex","ETHUSD",1727979427238,4.25166,2352.1,2351.7,4.2521]
["bitfinex","ETHUSD",1727979427420,5.05336,2352.3,2352.0,4.25161]
["bitfinex","ETHUSD",1727979427621,5.05336,2352.3,2351.9,4.25184]
["bitfinex","ETHUSD",1727979428470,5.05344,2352.3,2351.9,4.25184]
["bitfinex","ETHUSD",1727979428709,0.8022,2352.3,2352.0,4.25168]
["bitfinex","ETHUSD",1727979428919,0.8022,2352.3,2352.0,5.102027]
["bitfinex","ETHUSD",1727979429217,4.25076,2352.6,2352.1,8.5028]
["bitfinex","ETHUSD",1727979429218,3.8186,2352.5,2352.1,8.5028]
["bitfinex","ETHUSD",1727979429415,3.8186,2352.5,2352.2,0.55]
["bitfinex","ETHUSD",1727979429714,8.0694,2352.5,2352.2,0.55]
["bitfinex","ETHUSD",1727979432585,0.8186,2352.5,2352.2,4.80119]
["bitfinex","ETHUSD",1727979432780,0.8186,2352.5,2352.2,1.030119]
["bitfinex","ETHUSD",1727979432986,5.06945,2352.5,2352.1,4.80151]
["bitfinex","ETHUSD",1727979433599,4.25098,2352.4,2352.0,4.25155]
["bitfinex","ETHUSD",1727979434390,5.06945,2352.5,2352.0,4.25155]
["bitfinex","ETHUSD",1727979434609,4.25099,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1727979434813,4.25099,2352.4,2352.0,8.5033]
["bitfinex","ETHUSD",1727979435320,5.06945,2352.5,2352.0,4.25162]
["bitfinex","ETHUSD",1727979435727,9.32038,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727979436084,5.06945,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727979436283,7.25061,2352.7,2352.2,0.09714262]
["bitfinex","ETHUSD",1727979436284,8.00905,2352.3,2352.2,0.09714262]
["bitfinex","ETHUSD",1727979436713,4.2516,2352.1,2351.7,4.25221]
["bitfinex","ETHUSD",1727979437124,4.25171,2352.0,2351.6,4.2524]
["bitfinex","ETHUSD",1727979437294,0.7579,2351.9,2351.6,8.50468]
["bitfinex","ETHUSD",1727979437493,0.7579,2351.9,2351.6,4.25228]
["bitfinex","ETHUSD",1727979437791,0.7652,2351.8,2351.0,13.85668857]
["bitfinex","ETHUSD",1727979437992,0.7652,2351.4,2351.1,4.2532]
["bitfinex","ETHUSD",1727979438299,0.7652,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1727979439239,0.7652,2351.4,2351.2,4.25306]
["bitfinex","ETHUSD",1727979439591,0.7652,2351.4,2351.2,8.50613]
["bitfinex","ETHUSD",1727979439784,0.7652,2351.4,2351.0,5.06394]
["bitfinex","ETHUSD",1727979439996,0.7652,2351.4,2350.8,8.50751]
["bitfinex","ETHUSD",1727979440293,0.7958,2351.2,2350.9,4.25357]
["bitfinex","ETHUSD",1727979444036,0.7958,2351.2,2350.8,8.50752]
["bitfinex","ETHUSD",1727979444459,4.25363,2351.0,2350.5,7.46]
["bitfinex","ETHUSD",1727979444744,0.8051,2350.6,2350.3,4.25473]
["bitfinex","ETHUSD",1727979445098,5.05944,2350.6,2350.2,4.25479]
["bitfinex","ETHUSD",1727979445299,4.25469,2350.4,2350.0,4.25524]
["bitfinex","ETHUSD",1727979445498,0.8051,2350.4,2350.2,4.25483]
["bitfinex","ETHUSD",1727979445703,0.7549,2350.6,2350.3,4.25477]
["bitfinex","ETHUSD",1727979446312,0.7549,2350.6,2350.2,4.25483]
["bitfinex","ETHUSD",1727979447118,0.7549,2350.6,2350.2,8.50966]
["bitfinex","ETHUSD",1727979447305,0.7549,2350.6,2350.3,4.25472]
["bitfinex","ETHUSD",1727979447505,0.7549,2350.6,2350.2,5.3412737]
["bitfinex","ETHUSD",1727979448001,0.7549,2350.6,2350.3,4.80471]
["bitfinex","ETHUSD",1727979449344,0.7549,2350.6,2350.4,4.25458]
["bitfinex","ETHUSD",1727979450110,4.25369,2350.9,2350.4,4.25458]
["bitfinex","ETHUSD",1727979450111,0.7586,2350.9,2350.5,4.2543]
["bitfinex","ETHUSD",1727979450361,0.7586,2350.9,2350.6,0.50245]
["bitfinex","ETHUSD",1727979450715,0.7586,2350.9,2350.5,4.2543]
["bitfinex","ETHUSD",1727979450909,0.7586,2350.9,2350.5,4.33937944]
["bitfinex","ETHUSD",1727979451337,0.7586,2350.9,2350.6,0.07863548]
["bitfinex","ETHUSD",1727979451936,5.01231,2350.9,2350.6,0.07863548]
["bitfinex","ETHUSD",1727979452566,5.01231,2350.9,2350.4,4.25458]
["bitfinex","ETHUSD",1727979452567,5.01231,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1727979452830,5.01231,2350.9,2350.6,0.07863548]
["bitfinex","ETHUSD",1727979454970,5.01231,2350.9,2350.5,4.2543]
["bitfinex","ETHUSD",1727979455259,5.01231,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1727979455260,4.25405,2350.7,2350.6,0.07863548]
["bitfinex","ETHUSD",1727979455466,4.25405,2350.7,2350.3,4.80476]
["bitfinex","ETHUSD",1727979455665,4.25405,2350.7,2350.6,0.07863548]
["bitfinex","ETHUSD",1727979456146,4.25405,2350.7,2350.3,4.80476]
["bitfinex","ETHUSD",1727979456351,4.25405,2350.7,2350.6,0.07863548]
["bitfinex","ETHUSD",1727979456576,4.25405,2350.7,2350.3,4.80476]
["bitfinex","ETHUSD",1727979456752,4.25387,2350.8,2350.6,0.07863548]
["bitfinex","ETHUSD",1727979456753,8.50784,2350.8,2350.6,0.07863548]
["bitfinex","ETHUSD",1727979456949,4.25405,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1727979457157,0.7656,2350.5,2350.2,4.25488]
["bitfinex","ETHUSD",1727979457363,0.7656,2350.5,2350.0,6.624187]
["bitfinex","ETHUSD",1727979457563,0.7656,2350.5,2350.0,5.852377]
["bitfinex","ETHUSD",1727979457564,4.2546,2350.4,2350.0,5.852377]
["bitfinex","ETHUSD",1727979457745,4.2546,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727979457949,0.7656,2350.5,2350.2,4.25482]
["bitfinex","ETHUSD",1727979458132,3.0,2350.7,2350.4,4.25455]
["bitfinex","ETHUSD",1727979458366,7.25406,2350.7,2350.3,4.25459]
["bitfinex","ETHUSD",1727979458746,3.0,2350.7,2350.3,8.50925]
["bitfinex","ETHUSD",1727979458951,3.7656,2350.8,2350.5,4.25433]
["bitfinex","ETHUSD",1727979461586,4.25408,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1727979462685,4.25435,2350.6,2350.2,4.25493]
["bitfinex","ETHUSD",1727979463191,4.25435,2350.6,2350.2,4.25488]
["bitfinex","ETHUSD",1727979463793,0.7826,2350.4,2350.1,4.25509]
["bitfinex","ETHUSD",1727979464984,0.7826,2350.4,2350.1,5.59137442]
["bitfinex","ETHUSD",1727979465167,0.7826,2350.4,2350.2,4.25492]
["bitfinex","ETHUSD",1727979465368,0.7826,2350.4,2350.1,5.59139442]
["bitfinex","ETHUSD",1727979465568,0.7826,2350.4,2350.1,4.25511]
["bitfinex","ETHUSD",1727979465896,0.7826,2350.4,2349.9,8.33610415]
["bitfinex","ETHUSD",1727979465897,4.25487,2350.3,2349.9,4.25547]
["bitfinex","ETHUSD",1727979466191,0.7826,2350.4,2350.1,4.25504]
["bitfinex","ETHUSD",1727979466418,0.7826,2350.4,2350.2,0.07624396]
["bitfinex","ETHUSD",1727979466981,0.7826,2350.4,2350.1,4.2551]
["bitfinex","ETHUSD",1727979467213,0.7826,2350.4,2350.2,0.07624396]
["bitfinex","ETHUSD",1727979468392,5.03719,2350.4,2350.2,0.07624396]
["bitfinex","ETHUSD",1727979468708,5.03723,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727979468916,5.03723,2350.4,2350.3,0.07620251]
["bitfinex","ETHUSD",1727979469101,5.03723,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727979469300,5.03723,2350.4,2350.3,0.07620251]
["bitfinex","ETHUSD",1727979469489,4.2548,2350.3,2349.9,4.80545]
["bitfinex","ETHUSD",1727979469986,5.03723,2350.4,2350.0,4.25529]
["bitfinex","ETHUSD",1727979470386,0.7826,2350.4,2350.0,5.989934]
["bitfinex","ETHUSD",1727979470590,0.7826,2350.4,2350.1,4.25506]
["bitfinex","ETHUSD",1727979472537,0.7826,2350.4,2350.1,8.51012]
["bitfinex","ETHUSD",1727979474972,5.04047,2350.6,2350.2,4.25485]
["bitfinex","ETHUSD",1727979475181,0.7862,2350.8,2350.4,4.08070415]
["bitfinex","ETHUSD",1727979475326,0.7862,2350.8,2350.6,4.25422]
["bitfinex","ETHUSD",1727979476128,3.0,2350.9,2350.6,4.25414]
["bitfinex","ETHUSD",1727979476529,3.0,2350.9,2350.5,5.53641965]
["bitfinex","ETHUSD",1727979476838,7.25375,2350.9,2350.5,5.53641965]
["bitfinex","ETHUSD",1727979477044,7.25369,2350.9,2350.5,5.53641965]
["bitfinex","ETHUSD",1727979477978,4.25431,2350.6,2350.1,8.243]
["bitfinex","ETHUSD",1727979478125,8.50859,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1727979478324,4.25425,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1727979479572,0.805,2350.8,2350.1,12.49799]
["bitfinex","ETHUSD",1727979479764,4.25431,2350.6,2350.2,4.80489]
["bitfinex","ETHUSD",1727979480157,4.25442,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1727979480395,4.25431,2350.6,2349.8,4.25565]
["bitfinex","ETHUSD",1727979480396,0.7886,2350.3,2349.9,0.829]
["bitfinex","ETHUSD",1727979480692,5.0434,2350.3,2349.9,0.829]
["bitfinex","ETHUSD",1727979480853,4.25497,2350.2,2349.7,0.7812]
["bitfinex","ETHUSD",1727979481056,1.718409,2350.3,2349.5,5.0374]
["bitfinex","ETHUSD",1727979481437,4.25423,2350.6,2349.8,0.07643097]
["bitfinex","ETHUSD",1727979481438,5.03003,2349.9,2349.8,0.07643097]
["bitfinex","ETHUSD",1727979481621,4.25613,2349.6,2349.2,4.25674]
["bitfinex","ETHUSD",1727979481986,4.13613,2349.6,2349.2,8.51339]
["bitfinex","ETHUSD",1727979482317,4.13613,2349.6,2348.9,2.11691857]
["bitfinex","ETHUSD",1727979482318,0.805,2349.4,2349.1,4.25693]
["bitfinex","ETHUSD",1727979482941,0.805,2349.4,2349.2,4.25669]
["bitfinex","ETHUSD",1727979483242,0.805,2349.4,2349.1,4.25693]
["bitfinex","ETHUSD",1727979484197,0.805,2349.4,2349.1,5.186678]
["bitfinex","ETHUSD",1727979484402,0.805,2349.4,2349.2,4.25672]
["bitfinex","ETHUSD",1727979484729,4.25614,2349.6,2349.2,4.25672]
["bitfinex","ETHUSD",1727979485092,8.03518,2349.7,2349.3,4.25647]
["bitfinex","ETHUSD",1727979485695,4.25611,2349.6,2349.2,4.25674]
["bitfinex","ETHUSD",1727979485941,4.25623,2349.5,2348.9,5.04134]
["bitfinex","ETHUSD",1727979486237,4.25648,2349.4,2349.0,4.80711]
["bitfinex","ETHUSD",1727979486439,1.229129,2349.6,2348.8,11.71741]
["bitfinex","ETHUSD",1727979486440,0.7682,2349.2,2348.8,11.71741]
["bitfinex","ETHUSD",1727979486625,5.02506,2349.2,2348.8,7.46]
["bitfinex","ETHUSD",1727979486999,4.25722,2349.0,2348.8,7.46]
["bitfinex","ETHUSD",1727979487201,4.25703,2349.1,2348.7,4.25764]
["bitfinex","ETHUSD",1727979487748,4.25703,2349.1,2348.4,0.4267]
["bitfinex","ETHUSD",1727979487749,4.25737,2348.9,2348.4,4.2582]
["bitfinex","ETHUSD",1727979488049,4.25737,2348.9,2348.4,8.51633]
["bitfinex","ETHUSD",1727979488197,0.502489,2349.1,2348.5,4.25791]
["bitfinex","ETHUSD",1727979488515,3.502489,2349.1,2348.8,4.25747]
["bitfinex","ETHUSD",1727979488714,0.7682,2349.2,2348.8,4.25733]
["bitfinex","ETHUSD",1727979488901,0.7682,2349.2,2348.8,4.25743]
["bitfinex","ETHUSD",1727979489109,0.7682,2349.2,2349.0,4.2571]
["bitfinex","ETHUSD",1727979489333,0.7682,2349.2,2348.9,4.2572]
["bitfinex","ETHUSD",1727979489647,0.7682,2349.2,2348.9,8.5144]
["bitfinex","ETHUSD",1727979489801,0.7682,2349.2,2348.9,4.2572]
["bitfinex","ETHUSD",1727979490002,0.7682,2349.2,2349.0,4.25709]
["bitfinex","ETHUSD",1727979490208,3.0,2349.4,2349.1,4.25683]
["bitfinex","ETHUSD",1727979490417,3.0,2349.4,2349.0,4.25713]
["bitfinex","ETHUSD",1727979490718,0.7763,2349.5,2349.1,4.25693]
["bitfinex","ETHUSD",1727979491026,0.7763,2349.5,2349.2,4.25675]
["bitfinex","ETHUSD",1727979491841,3.0,2349.6,2349.3,5.03929]
["bitfinex","ETHUSD",1727979492000,4.25575,2349.8,2349.3,5.03929]
["bitfinex","ETHUSD",1727979492961,4.25586,2349.7,2349.3,5.03929]
["bitfinex","ETHUSD",1727979493365,4.25586,2349.7,2349.3,0.7828]
["bitfinex","ETHUSD",1727979494019,4.25586,2349.7,2349.3,5.03937]
["bitfinex","ETHUSD",1727979494218,4.25586,2349.7,2349.3,6.054111]
["bitfinex","ETHUSD",1727979494420,4.2565,2349.4,2348.9,5.184961]
["bitfinex","ETHUSD",1727979494620,8.51263,2349.5,2348.9,5.184861]
["bitfinex","ETHUSD",1727979494856,4.25643,2349.4,2349.0,4.25705]
["bitfinex","ETHUSD",1727979495442,0.7559,2349.6,2348.9,0.927651]
["bitfinex","ETHUSD",1727979495627,5.05884,2349.2,2348.7,4.25751]
["bitfinex","ETHUSD",1727979495967,0.802,2349.2,2348.8,5.505701]
["bitfinex","ETHUSD",1727979496321,0.802,2349.2,2348.9,0.07053607]
["bitfinex","ETHUSD",1727979496831,0.802,2349.2,2348.9,4.32783607]
["bitfinex","ETHUSD",1727979497439,0.802,2349.2,2348.9,0.07053607]
["bitfinex","ETHUSD",1727979497640,5.0588,2349.2,2348.9,0.07053607]
["bitfinex","ETHUSD",1727979497827,5.990391,2349.2,2348.9,0.07053607]
["bitfinex","ETHUSD",1727979498229,5.05885,2349.2,2348.9,0.07053607]
["bitfinex","ETHUSD",1727979498570,0.802,2349.2,2348.9,4.32778607]
["bitfinex","ETHUSD",1727979498728,0.7811,2349.5,2349.2,4.25676]
["bitfinex","ETHUSD",1727979499058,4.2564,2349.4,2349.3,0.07053954]
["bitfinex","ETHUSD",1727979499222,7.2564,2349.4,2348.9,4.25721]
["bitfinex","ETHUSD",1727979499421,3.0,2349.4,2349.1,4.80682]
["bitfinex","ETHUSD",1727979499726,3.0,2349.4,2349.2,0.07058102]
["bitfinex","ETHUSD",1727979500063,4.25658,2349.3,2349.2,0.07058102]
["bitfinex","ETHUSD",1727979500263,5.02331,2349.2,2348.8,4.25748]
["bitfinex","ETHUSD",1727979500471,0.7665,2349.2,2348.8,4.25748]
["bitfinex","ETHUSD",1727979500773,0.7665,2349.2,2348.9,4.2573]
["bitfinex","ETHUSD",1727979502337,0.7741,2349.4,2349.1,4.25683]
["bitfinex","ETHUSD",1727979504665,5.03058,2349.4,2349.0,8.51411]
["bitfinex","ETHUSD",1727979505537,5.03058,2349.4,2348.9,4.25728]
["bitfinex","ETHUSD",1727979505774,5.03054,2349.4,2349.0,4.25711]
["bitfinex","ETHUSD",1727979505959,7.25668,2349.3,2348.8,9.33693]
["bitfinex","ETHUSD",1727979506273,7.25668,2349.3,2348.9,4.25729]
["bitfinex","ETHUSD",1727979507260,3.0,2349.3,2349.0,4.25711]
["bitfinex","ETHUSD",1727979509993,3.0,2349.3,2348.9,4.80727]
["bitfinex","ETHUSD",1727979510271,7.2567,2349.3,2348.9,4.80727]
["bitfinex","ETHUSD",1727979511370,7.2567,2349.3,2349.0,0.06851448]
["bitfinex","ETHUSD",1727979511977,3.0,2349.3,2349.0,4.32563448]
["bitfinex","ETHUSD",1727979512140,4.25619,2349.6,2349.1,4.80691]
["bitfinex","ETHUSD",1727979512463,7.25624,2349.5,2349.1,4.80691]
["bitfinex","ETHUSD",1727979512784,7.25624,2349.5,2349.2,0.06843573]
["bitfinex","ETHUSD",1727979513574,3.0,2349.5,2349.2,4.32519573]
["bitfinex","ETHUSD",1727979513745,7.25595,2349.7,2349.3,5.16977257]
["bitfinex","ETHUSD",1727979514073,7.25595,2349.7,2349.2,0.06843573]
["bitfinex","ETHUSD",1727979514376,3.0,2349.5,2349.3,0.06836035]
["bitfinex","ETHUSD",1727979515574,0.8127,2349.8,2349.3,4.32492035]
["bitfinex","ETHUSD",1727979515725,0.8127,2349.8,2349.5,4.25621]
["bitfinex","ETHUSD",1727979515926,5.06841,2349.8,2349.5,0.86660884]
["bitfinex","ETHUSD",1727979516130,5.06841,2349.8,2349.6,0.06818931]
["bitfinex","ETHUSD",1727979516360,5.06841,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1727979516574,5.06841,2349.8,2349.7,0.06814784]
["bitfinex","ETHUSD",1727979517082,5.06841,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1727979517280,5.06841,2349.8,2349.4,5.52427755]
["bitfinex","ETHUSD",1727979517422,5.06841,2349.8,2349.7,0.06814784]
["bitfinex","ETHUSD",1727979517629,5.06841,2349.8,2349.0,4.25712]
["bitfinex","ETHUSD",1727979517630,5.01373,2349.4,2349.0,4.25712]
["bitfinex","ETHUSD",1727979517837,4.25666,2349.3,2348.9,0.7663]
["bitfinex","ETHUSD",1727979518077,5.01373,2349.4,2348.9,0.7663]
["bitfinex","ETHUSD",1727979518284,5.01373,2349.4,2349.0,0.502363]
["bitfinex","ETHUSD",1727979518432,9.27028,2349.4,2349.0,0.502363]
["bitfinex","ETHUSD",1727979518769,0.7573,2349.4,2349.1,0.55]
["bitfinex","ETHUSD",1727979519646,0.7573,2349.4,2349.1,4.8069]
["bitfinex","ETHUSD",1727979522477,0.7573,2349.4,2349.1,0.55]
["bitfinex","ETHUSD",1727979522678,4.25558,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1727979522889,3.0,2349.8,2349.5,4.25619]
["bitfinex","ETHUSD",1727979523260,3.0,2349.8,2349.2,0.8023]
["bitfinex","ETHUSD",1727979523468,7.2558,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1727979523879,3.8257,2350.0,2349.5,4.25622]
["bitfinex","ETHUSD",1727979524065,3.0,2349.8,2349.5,4.25622]
["bitfinex","ETHUSD",1727979524387,3.0,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1727979524388,7.2558,2349.8,2349.4,4.25627]
["bitfinex","ETHUSD",1727979525778,7.2558,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1727979526054,11.51159,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1727979526387,7.25579,2349.8,2349.5,0.06804862]
["bitfinex","ETHUSD",1727979528459,3.0,2349.8,2349.5,0.06804862]
["bitfinex","ETHUSD",1727979528782,4.25496,2350.2,2349.7,4.25586]
["bitfinex","ETHUSD",1727979528783,0.7924,2350.2,2349.7,4.25586]
["bitfinex","ETHUSD",1727979528955,0.7924,2350.2,2349.9,4.25543]
["bitfinex","ETHUSD",1727979529361,4.1349775,2351.1,2350.0,4.32304128]
["bitfinex","ETHUSD",1727979529362,0.7924,2350.4,2350.0,4.32304128]
["bitfinex","ETHUSD",1727979529657,4.25449,2350.5,2350.1,4.25506]
["bitfinex","ETHUSD",1727979529890,4.25449,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1727979530102,4.25449,2350.5,2350.1,0.61779982]
["bitfinex","ETHUSD",1727979530805,0.7924,2350.6,2350.3,4.25475]
["bitfinex","ETHUSD",1727979530951,4.25405,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1727979531154,4.25405,2350.7,2350.1,9.92566137]
["bitfinex","ETHUSD",1727979531367,4.25405,2350.7,2350.4,0.06767546]
["bitfinex","ETHUSD",1727979531584,4.25405,2350.7,2350.1,5.7771274]
["bitfinex","ETHUSD",1727979531789,4.25405,2350.7,2350.5,0.06763402]
["bitfinex","ETHUSD",1727979531967,4.25405,2350.7,2350.1,5.7771274]
["bitfinex","ETHUSD",1727979532165,4.25405,2350.7,2350.6,0.06759258]
["bitfinex","ETHUSD",1727979532488,4.25405,2350.7,2350.2,4.25493]
["bitfinex","ETHUSD",1727979532652,4.25405,2350.7,2350.6,0.06759258]
["bitfinex","ETHUSD",1727979532653,8.50823,2350.7,2350.6,0.06759258]
["bitfinex","ETHUSD",1727979532848,4.25405,2350.7,2350.2,4.3400193]
["bitfinex","ETHUSD",1727979533207,4.25424,2350.6,2350.3,1.07943158]
["bitfinex","ETHUSD",1727979534162,4.25405,2350.7,2350.3,5.33411158]
["bitfinex","ETHUSD",1727979534379,8.04635,2350.8,2350.3,5.33411158]
["bitfinex","ETHUSD",1727979534591,3.7924,2350.8,2350.4,4.25459]
["bitfinex","ETHUSD",1727979534804,8.04637,2350.8,2350.4,5.07889]
["bitfinex","ETHUSD",1727979534966,8.04637,2350.8,2350.5,0.68346618]
["bitfinex","ETHUSD",1727979535165,3.7924,2350.8,2350.5,0.68346618]
["bitfinex","ETHUSD",1727979535379,3.7924,2350.8,2350.5,4.93780618]
["bitfinex","ETHUSD",1727979536261,8.0463,2350.8,2350.5,0.68346618]
["bitfinex","ETHUSD",1727979538968,4.25422,2350.7,2350.5,0.06763402]
["bitfinex","ETHUSD",1727979539156,4.25423,2350.6,2350.5,0.06763402]
["bitfinex","ETHUSD",1727979539394,4.25423,2350.6,2350.1,5.07931]
["bitfinex","ETHUSD",1727979539769,4.25422,2350.7,2350.2,4.3221723]
["bitfinex","ETHUSD",1727979539770,4.25405,2350.7,2350.2,4.3221723]
["bitfinex","ETHUSD",1727979540104,4.25405,2350.7,2350.3,4.76937723]
["bitfinex","ETHUSD",1727979540259,4.25405,2350.7,2350.3,0.58192808]
["bitfinex","ETHUSD",1727979540464,4.25405,2350.7,2350.3,0.06728085]
["bitfinex","ETHUSD",1727979540806,4.25405,2350.7,2350.3,4.32202085]
["bitfinex","ETHUSD",1727979541666,4.25405,2350.7,2350.3,0.06728085]
["bitfinex","ETHUSD",1727979541667,4.25423,2350.6,2350.3,0.06728085]
["bitfinex","ETHUSD",1727979542395,8.50822,2350.7,2350.3,4.32203085]
["bitfinex","ETHUSD",1727979542596,4.25405,2350.7,2350.3,4.32203085]
["bitfinex","ETHUSD",1727979543394,4.25424,2350.6,2350.3,0.06728085]
["bitfinex","ETHUSD",1727979543696,4.25424,2350.6,2350.3,4.32205085]
["bitfinex","ETHUSD",1727979544461,8.0463,2350.8,2350.3,4.32205085]
["bitfinex","ETHUSD",1727979544462,4.25409,2350.7,2350.3,4.32205085]
["bitfinex","ETHUSD",1727979544681,1.230039,2350.7,2350.3,0.06728085]
["bitfinex","ETHUSD",1727979545008,5.06199,2350.4,2349.9,11.71543]
["bitfinex","ETHUSD",1727979545309,4.25489,2350.3,2349.9,4.25543]
["bitfinex","ETHUSD",1727979545694,0.8074,2350.4,2350.0,4.25515]
["bitfinex","ETHUSD",1727979545895,0.8074,2350.4,2350.1,4.25506]
["bitfinex","ETHUSD",1727979546526,3.0,2350.6,2350.1,4.91350415]
["bitfinex","ETHUSD",1727979546707,7.25401,2350.8,2350.3,8.50932]
["bitfinex","ETHUSD",1727979547009,7.25401,2350.8,2350.4,4.25442]
["bitfinex","ETHUSD",1727979547686,11.50799,2350.8,2350.4,4.25442]
["bitfinex","ETHUSD",1727979547892,3.0,2350.8,2350.5,4.2544]
["bitfinex","ETHUSD",1727979548276,7.25401,2350.8,2350.2,4.80484]
["bitfinex","ETHUSD",1727979548474,7.25401,2350.8,2350.3,4.25467]
["bitfinex","ETHUSD",1727979548475,4.25414,2350.7,2350.3,4.25467]
["bitfinex","ETHUSD",1727979548718,11.50799,2350.8,2350.4,4.25459]
["bitfinex","ETHUSD",1727979549808,3.0,2350.8,2350.5,4.2544]
["bitfinex","ETHUSD",1727979550009,7.25389,2350.8,2350.6,0.850899]
["bitfinex","ETHUSD",1727979550250,7.25389,2350.8,2350.5,0.8328]
["bitfinex","ETHUSD",1727979550419,0.8074,2350.9,2350.5,0.8328]
["bitfinex","ETHUSD",1727979550621,7.25388,2350.8,2350.5,0.8328]
["bitfinex","ETHUSD",1727979550818,4.2541,2350.7,2350.3,5.05979]
["bitfinex","ETHUSD",1727979551142,4.2541,2350.7,2350.3,4.25469]
["bitfinex","ETHUSD",1727979551945,4.25389,2350.8,2350.3,4.25463]
["bitfinex","ETHUSD",1727979552247,3.8074,2350.9,2350.6,4.25412]
["bitfinex","ETHUSD",1727979552448,4.32629357,2351.8,2350.5,5.07052]
["bitfinex","ETHUSD",1727979552449,5.06121,2351.2,2350.8,4.25387]
["bitfinex","ETHUSD",1727979552832,0.808,2351.2,2350.9,4.25368]
["bitfinex","ETHUSD",1727979553470,0.808,2351.2,2350.7,4.2539]
["bitfinex","ETHUSD",1727979553636,4.25353,2351.0,2350.5,9.15122415]
["bitfinex","ETHUSD",1727979553838,4.25353,2351.0,2350.6,4.25415]
["bitfinex","ETHUSD",1727979555045,4.25353,2351.0,2350.6,4.25407]
["bitfinex","ETHUSD",1727979555222,4.25337,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1727979556162,4.25337,2351.1,2350.8,0.06660371]
["bitfinex","ETHUSD",1727979556323,4.25337,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1727979556529,4.25337,2351.1,2350.9,0.06656228]
["bitfinex","ETHUSD",1727979556728,4.20337,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1727979556948,4.20337,2351.1,2351.0,0.06652086]
["bitfinex","ETHUSD",1727979557259,4.20337,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1727979557725,9.31441,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1727979557928,4.25333,2351.1,2350.8,0.06660371]
["bitfinex","ETHUSD",1727979558240,4.25333,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1727979558460,4.2535,2351.0,2350.9,0.06656228]
["bitfinex","ETHUSD",1727979558621,4.2535,2351.0,2350.8,0.06660371]
["bitfinex","ETHUSD",1727979558622,0.7648,2350.9,2350.8,0.06660371]
["bitfinex","ETHUSD",1727979558961,5.01849,2350.9,2350.5,4.25433]
["bitfinex","ETHUSD",1727979559165,5.01849,2350.9,2350.6,4.25422]
["bitfinex","ETHUSD",1727979559658,0.7648,2350.9,2350.6,4.25422]
["bitfinex","ETHUSD",1727979561850,0.7648,2350.9,2350.4,11.71451]
["bitfinex","ETHUSD",1727979561851,4.2539,2350.8,2350.4,11.71451]
["bitfinex","ETHUSD",1727979562032,4.2539,2350.8,2350.4,8.50899]
["bitfinex","ETHUSD",1727979563040,5.01866,2350.9,2350.5,4.25425]
["bitfinex","ETHUSD",1727979563446,4.25342,2351.1,2350.5,4.25425]
["bitfinex","ETHUSD",1727979563447,3.7954,2351.1,2350.8,4.25383]
["bitfinex","ETHUSD",1727979564434,0.7954,2351.1,2350.9,4.25363]
["bitfinex","ETHUSD",1727979564640,7.25314,2351.2,2350.7,0.7595]
["bitfinex","ETHUSD",1727979564880,7.25314,2351.2,2350.8,4.25384]
["bitfinex","ETHUSD",1727979565378,3.7933,2351.3,2351.1,4.25332]
["bitfinex","ETHUSD",1727979565538,3.7933,2351.3,2351.0,4.25346]
["bitfinex","ETHUSD",1727979565539,0.7933,2351.3,2351.0,4.25346]
["bitfinex","ETHUSD",1727979566173,4.25277,2351.5,2351.0,4.25346]
["bitfinex","ETHUSD",1727979566174,0.8274,2351.5,2351.1,4.25323]
["bitfinex","ETHUSD",1727979566374,4.25192,2351.9,2351.4,4.25278]
["bitfinex","ETHUSD",1727979566375,5.07953,2351.8,2351.4,4.25278]
["bitfinex","ETHUSD",1727979566588,5.07953,2351.8,2351.3,4.25292]
["bitfinex","ETHUSD",1727979566965,5.07953,2351.8,2351.4,4.25264]
["bitfinex","ETHUSD",1727979567176,4.2525,2351.6,2351.1,9.30047]
["bitfinex","ETHUSD",1727979567485,0.8274,2351.8,2351.1,2.13221741]
["bitfinex","ETHUSD",1727979567486,4.25278,2351.4,2351.1,2.13221741]
["bitfinex","ETHUSD",1727979567682,0.8274,2351.4,2351.0,4.25342]
["bitfinex","ETHUSD",1727979567888,0.8274,2351.4,2351.1,4.25331]
["bitfinex","ETHUSD",1727979568106,5.08021,2351.4,2351.0,4.25342]
["bitfinex","ETHUSD",1727979569129,0.8274,2351.4,2351.0,8.50678]
["bitfinex","ETHUSD",1727979569293,0.8274,2351.4,2351.1,4.2533]
["bitfinex","ETHUSD",1727979569957,0.8274,2351.4,2351.0,6.0221219]
["bitfinex","ETHUSD",1727979570496,0.8274,2351.4,2351.1,4.2533]
["bitfinex","ETHUSD",1727979571056,0.8274,2351.4,2351.2,0.06582882]
["bitfinex","ETHUSD",1727979571558,5.08021,2351.4,2351.2,0.06582882]
["bitfinex","ETHUSD",1727979571758,0.8274,2351.4,2351.0,10.2756619]
["bitfinex","ETHUSD",1727979571988,0.8274,2351.4,2351.3,0.0657874]
["bitfinex","ETHUSD",1727979572191,0.8274,2351.4,2351.1,4.25331]
["bitfinex","ETHUSD",1727979572397,0.8274,2351.4,2351.3,0.0657874]
["bitfinex","ETHUSD",1727979573001,5.08022,2351.4,2351.0,6.0222519]
["bitfinex","ETHUSD",1727979573154,5.08022,2351.4,2351.3,0.0657874]
["bitfinex","ETHUSD",1727979573351,5.08022,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1727979573577,5.08022,2351.4,2351.3,0.0657874]
["bitfinex","ETHUSD",1727979573768,4.253,2351.3,2350.9,4.25365]
["bitfinex","ETHUSD",1727979575206,4.253,2351.3,2350.9,8.50726]
["bitfinex","ETHUSD",1727979575772,0.8274,2351.4,2351.0,4.25341]
["bitfinex","ETHUSD",1727979575974,3.0,2351.5,2351.2,4.25311]
["bitfinex","ETHUSD",1727979577100,4.25285,2351.4,2351.0,4.2534]
["bitfinex","ETHUSD",1727979577305,4.25285,2351.4,2350.9,4.25365]
["bitfinex","ETHUSD",1727979577306,0.8273,2351.3,2350.9,4.25365]
["bitfinex","ETHUSD",1727979577472,0.8273,2351.3,2350.8,4.25372]
["bitfinex","ETHUSD",1727979577669,0.8273,2351.3,2350.9,4.25355]
["bitfinex","ETHUSD",1727979577876,0.8273,2351.3,2351.0,4.25349]
["bitfinex","ETHUSD",1727979578864,0.8273,2351.3,2351.1,4.25325]
["bitfinex","ETHUSD",1727979579451,3.7727,2351.5,2351.1,4.25325]
["bitfinex","ETHUSD",1727979579613,0.7727,2351.5,2351.2,4.25306]
["bitfinex","ETHUSD",1727979581013,3.7727,2351.5,2351.2,4.25306]
["bitfinex","ETHUSD",1727979581208,0.7814,2352.2,2351.3,0.8195]
["bitfinex","ETHUSD",1727979581414,0.7814,2352.2,2351.7,4.25215]
["bitfinex","ETHUSD",1727979581758,4.25166,2352.1,2351.6,4.25239]
["bitfinex","ETHUSD",1727979582050,0.7814,2352.2,2351.7,4.25217]
["bitfinex","ETHUSD",1727979582264,0.7814,2352.2,2352.0,4.25159]
["bitfinex","ETHUSD",1727979582552,4.25089,2352.5,2352.1,4.25143]
["bitfinex","ETHUSD",1727979582553,0.7814,2352.4,2352.1,4.25143]
["bitfinex","ETHUSD",1727979582712,5.03245,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1727979582911,5.03245,2352.4,2351.9,4.25184]
["bitfinex","ETHUSD",1727979583721,3.0,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1727979583937,3.0,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727979583938,4.25117,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727979584162,5.054427,2352.3,2351.8,4.25192]
["bitfinex","ETHUSD",1727979584656,4.25117,2352.3,2351.8,4.25204]
["bitfinex","ETHUSD",1727979584808,4.25117,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1727979585013,0.7814,2352.4,2352.1,4.25148]
["bitfinex","ETHUSD",1727979585014,3.7814,2352.4,2352.1,4.25148]
["bitfinex","ETHUSD",1727979585221,3.8094,2352.7,2352.3,4.251]
["bitfinex","ETHUSD",1727979585437,3.8094,2352.7,2352.4,4.25095]
["bitfinex","ETHUSD",1727979585832,0.7899,2352.9,2352.6,4.25053]
["bitfinex","ETHUSD",1727979586276,0.7899,2352.9,2352.7,0.06515721]
["bitfinex","ETHUSD",1727979586436,0.7899,2353.1,2352.8,4.25015]
["bitfinex","ETHUSD",1727979586623,4.24944,2353.3,2352.9,4.25007]
["bitfinex","ETHUSD",1727979586826,4.2496,2353.2,2352.9,0.06507449]
["bitfinex","ETHUSD",1727979587251,4.753324,2353.3,2352.8,4.25023]
["bitfinex","ETHUSD",1727979587472,4.753324,2353.3,2353.0,0.06503313]
["bitfinex","ETHUSD",1727979587764,4.753324,2353.3,2352.8,4.25023]
["bitfinex","ETHUSD",1727979587765,4.24954,2353.2,2353.1,0.06499178]
["bitfinex","ETHUSD",1727979587933,5.03911,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1727979588122,5.03911,2353.4,2353.1,0.06499178]
["bitfinex","ETHUSD",1727979588322,4.24917,2353.4,2353.1,0.06499178]
["bitfinex","ETHUSD",1727979589162,5.01155,2353.6,2353.1,0.06499178]
["bitfinex","ETHUSD",1727979589163,4.249,2353.5,2353.1,0.06499178]
["bitfinex","ETHUSD",1727979589665,4.24918,2353.4,2353.1,0.06499178]
["bitfinex","ETHUSD",1727979590054,4.24918,2353.4,2352.9,5.00355]
["bitfinex","ETHUSD",1727979590255,4.24918,2353.4,2353.2,0.06495043]
["bitfinex","ETHUSD",1727979590457,4.24918,2353.4,2352.9,5.00355]
["bitfinex","ETHUSD",1727979590633,4.24918,2353.4,2353.3,0.06490909]
["bitfinex","ETHUSD",1727979590830,5.2678565,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1727979591025,4.24918,2353.4,2353.3,0.06490909]
["bitfinex","ETHUSD",1727979591561,4.24918,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1727979591871,4.24918,2353.4,2353.3,0.06490909]
["bitfinex","ETHUSD",1727979592029,4.24938,2353.3,2352.9,0.7535]
["bitfinex","ETHUSD",1727979593023,4.24938,2353.3,2352.9,5.00354]
["bitfinex","ETHUSD",1727979593223,3.926055,2353.5,2353.0,4.24977]
["bitfinex","ETHUSD",1727979593473,4.24924,2353.4,2353.0,4.24977]
["bitfinex","ETHUSD",1727979593639,4.24924,2353.4,2352.9,5.00357]
["bitfinex","ETHUSD",1727979593843,4.24924,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1727979594035,8.4985,2353.4,2352.9,5.00357]
["bitfinex","ETHUSD",1727979594230,4.24937,2353.3,2352.9,5.00357]
["bitfinex","ETHUSD",1727979594774,8.49852,2353.4,2352.9,5.00344]
["bitfinex","ETHUSD",1727979595145,4.24917,2353.4,2352.9,9.25341]
["bitfinex","ETHUSD",1727979595369,4.24917,2353.4,2352.9,5.00344]
["bitfinex","ETHUSD",1727979595578,8.49845,2353.4,2352.9,5.00344]
["bitfinex","ETHUSD",1727979595734,7.24899,2353.5,2353.1,4.24963]
["bitfinex","ETHUSD",1727979595937,7.24899,2353.5,2353.0,4.24989]
["bitfinex","ETHUSD",1727979596270,7.24899,2353.5,2353.0,8.49967]
["bitfinex","ETHUSD",1727979596477,7.24899,2353.5,2353.1,4.24959]
["bitfinex","ETHUSD",1727979596656,7.24899,2353.5,2353.0,8.49957]
["bitfinex","ETHUSD",1727979596861,7.24899,2353.5,2353.0,4.24978]
["bitfinex","ETHUSD",1727979597064,11.49811,2353.5,2353.0,4.8426454]
["bitfinex","ETHUSD",1727979597234,11.49806,2353.5,2353.0,4.8426354]
["bitfinex","ETHUSD",1727979597774,3.7626,2353.6,2353.1,4.24968]
["bitfinex","ETHUSD",1727979597999,3.0,2353.7,2353.4,4.24909]
["bitfinex","ETHUSD",1727979598366,3.0,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1727979598572,3.0,2353.7,2353.3,5.181502]
["bitfinex","ETHUSD",1727979599067,3.0,2353.7,2353.4,4.24914]
["bitfinex","ETHUSD",1727979599256,4.24863,2353.7,2353.3,5.181502]
["bitfinex","ETHUSD",1727979599457,3.0,2353.6,2353.3,5.181502]
["bitfinex","ETHUSD",1727979599659,7.24881,2353.6,2353.3,0.932262]
["bitfinex","ETHUSD",1727979599873,3.0,2353.6,2353.3,0.932262]
["bitfinex","ETHUSD",1727979600597,3.0,2353.6,2353.3,5.181592]
["bitfinex","ETHUSD",1727979600991,7.24884,2353.6,2353.0,4.8426954]
["bitfinex","ETHUSD",1727979601200,3.0,2353.7,2353.4,4.31314421]
["bitfinex","ETHUSD",1727979601504,0.115574,2354.0,2353.5,4.08070415]
["bitfinex","ETHUSD",1727979601674,0.115574,2354.0,2353.9,30.12896415]
["bitfinex","ETHUSD",1727979602006,0.115574,2354.0,2353.9,9.7398717]
["bitfinex","ETHUSD",1727979602306,0.115574,2354.0,2353.9,2.80973472]
["bitfinex","ETHUSD",1727979602457,0.115574,2354.0,2353.9,7.05799472]
["bitfinex","ETHUSD",1727979602654,0.115574,2354.0,2353.9,11.13869887]
["bitfinex","ETHUSD",1727979603098,0.115574,2354.0,2353.9,14.56559887]
["bitfinex","ETHUSD",1727979603969,0.115574,2354.0,2353.9,14.13869887]
["bitfinex","ETHUSD",1727979605497,0.115574,2354.0,2353.9,14.56559887]
["bitfinex","ETHUSD",1727979606699,0.115574,2354.0,2353.9,14.13869887]
["bitfinex","ETHUSD",1727979607202,0.115574,2354.0,2353.9,14.56559887]
["bitfinex","ETHUSD",1727979608157,0.8025,2355.7,2354.1,0.4269]
["bitfinex","ETHUSD",1727979608362,4.24567,2355.4,2354.8,4.24655]
["bitfinex","ETHUSD",1727979608706,4.24542,2355.5,2354.9,4.24632]
["bitfinex","ETHUSD",1727979608999,5.04758,2355.7,2355.0,4.87620415]
["bitfinex","ETHUSD",1727979609155,5.04758,2355.7,2355.0,0.85715579]
["bitfinex","ETHUSD",1727979609156,4.24532,2355.6,2355.0,0.85715579]
["bitfinex","ETHUSD",1727979609359,4.24532,2355.6,2355.0,3.77559578]
["bitfinex","ETHUSD",1727979609671,4.24556,2355.4,2355.0,3.77559578]
["bitfinex","ETHUSD",1727979609875,0.8025,2355.7,2355.0,2.06165579]
["bitfinex","ETHUSD",1727979609876,4.24588,2355.3,2355.0,2.06165579]
["bitfinex","ETHUSD",1727979610077,4.24601,2355.2,2355.0,2.06165579]
["bitfinex","ETHUSD",1727979610286,5.07798,2355.4,2355.0,2.06165579]
["bitfinex","ETHUSD",1727979610494,4.24558,2355.4,2355.0,2.06165579]
["bitfinex","ETHUSD",1727979610806,4.24531,2355.6,2355.1,4.79609]
["bitfinex","ETHUSD",1727979610970,4.24531,2355.6,2355.2,1.96965359]
["bitfinex","ETHUSD",1727979611170,4.24531,2355.6,2355.2,2.03122682]
["bitfinex","ETHUSD",1727979611413,4.24471,2355.9,2355.3,4.2457]
["bitfinex","ETHUSD",1727979611609,4.24486,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1727979611811,4.24486,2355.8,2355.4,0.61149068]
["bitfinex","ETHUSD",1727979612107,0.8042,2356.0,2355.4,1.14377566]
["bitfinex","ETHUSD",1727979612319,0.0008,2356.1,2355.4,0.06149068]
["bitfinex","ETHUSD",1727979612320,5.04958,2355.5,2355.4,0.06149068]
["bitfinex","ETHUSD",1727979612625,5.04958,2355.5,2355.0,2.0]
["bitfinex","ETHUSD",1727979612820,4.24557,2355.4,2355.0,2.0]
["bitfinex","ETHUSD",1727979613022,4.24596,2355.2,2355.1,0.05927048]
["bitfinex","ETHUSD",1727979614176,7.24596,2355.2,2355.1,0.05927048]
["bitfinex","ETHUSD",1727979615606,8.473114,2355.2,2355.1,0.05927048]
["bitfinex","ETHUSD",1727979617190,7.2461,2355.1,2355.0,2.0]
["bitfinex","ETHUSD",1727979620178,4.2461,2355.1,2355.0,2.0]
["bitfinex","ETHUSD",1727979620384,4.2461,2355.1,2355.0,2.05908398]
["bitfinex","ETHUSD",1727979621183,4.2461,2355.1,2355.0,2.0]
["bitfinex","ETHUSD",1727979622093,4.2461,2355.1,2355.0,2.05905867]
["bitfinex","ETHUSD",1727979622416,4.24592,2355.2,2355.0,2.05905867]
["bitfinex","ETHUSD",1727979622589,8.49197,2355.2,2355.0,2.05905867]
["bitfinex","ETHUSD",1727979623089,4.2461,2355.1,2355.0,2.05905867]
["bitfinex","ETHUSD",1727979624383,5.02557,2355.3,2355.0,2.05905867]
["bitfinex","ETHUSD",1727979624933,4.24605,2355.2,2355.0,2.05905867]
["bitfinex","ETHUSD",1727979626191,4.2461,2355.1,2355.0,2.05905867]
["bitfinex","ETHUSD",1727979627583,8.173295,2355.1,2355.0,2.05905867]
["bitfinex","ETHUSD",1727979627928,8.173295,2355.1,2355.0,2.0]
["bitfinex","ETHUSD",1727979628139,7.2461,2355.1,2355.0,2.0]
["bitfinex","ETHUSD",1727979628282,7.2461,2355.1,2355.0,2.05692841]
["bitfinex","ETHUSD",1727979628625,4.2461,2355.1,2355.0,2.05692841]
["bitfinex","ETHUSD",1727979633035,4.24564,2355.4,2355.0,2.05692841]
["bitfinex","ETHUSD",1727979633393,4.2454,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1727979633714,4.24557,2355.4,2355.2,0.26069284]
["bitfinex","ETHUSD",1727979634033,4.24557,2355.4,2355.3,0.05680457]
["bitfinex","ETHUSD",1727979634573,4.24557,2355.4,2355.2,0.26069284]
["bitfinex","ETHUSD",1727979634828,4.24557,2355.4,2355.3,0.05680457]
["bitfinex","ETHUSD",1727979635040,4.24557,2355.4,2355.2,0.26069284]
["bitfinex","ETHUSD",1727979635328,4.24557,2355.4,2355.3,0.05680457]
["bitfinex","ETHUSD",1727979635578,4.24513,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1727979635731,4.24513,2355.7,2355.5,0.89332387]
["bitfinex","ETHUSD",1727979635732,8.49031,2355.7,2355.5,0.89332387]
["bitfinex","ETHUSD",1727979635931,4.24512,2355.7,2355.6,0.05668076]
["bitfinex","ETHUSD",1727979636744,0.0008,2356.1,2355.6,0.05668076]
["bitfinex","ETHUSD",1727979636950,0.0008,2356.1,2355.8,4.08070415]
["bitfinex","ETHUSD",1727979637230,0.0008,2356.1,2355.6,0.55807088]
["bitfinex","ETHUSD",1727979637231,4.24502,2355.7,2355.6,0.55807088]
["bitfinex","ETHUSD",1727979637435,4.24502,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1727979637874,4.24489,2355.8,2355.3,4.79566]
["bitfinex","ETHUSD",1727979638440,4.24489,2355.8,2355.2,4.34139699]
["bitfinex","ETHUSD",1727979638441,4.24547,2355.5,2355.2,0.26069284]
["bitfinex","ETHUSD",1727979638745,4.24547,2355.5,2355.0,2.0]
["bitfinex","ETHUSD",1727979638746,4.24547,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1727979639085,4.24564,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1727979639374,4.24541,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1727979639574,0.0008,2356.1,2355.1,0.55]
["bitfinex","ETHUSD",1727979639575,0.8167,2355.4,2355.1,5.475693]
["bitfinex","ETHUSD",1727979640057,0.8167,2355.4,2355.1,0.679623]
["bitfinex","ETHUSD",1727979640265,5.04892,2355.2,2355.0,2.0]
["bitfinex","ETHUSD",1727979640878,9.295,2355.2,2355.0,2.0]
["bitfinex","ETHUSD",1727979641078,4.2461,2355.1,2355.0,2.0]
["bitfinex","ETHUSD",1727979641249,0.8029,2355.2,2355.0,2.0]
["bitfinex","ETHUSD",1727979641652,5.04894,2355.2,2355.0,2.0]
["bitfinex","ETHUSD",1727979641972,9.29497,2355.2,2355.0,2.0]
["bitfinex","ETHUSD",1727979642180,5.04893,2355.2,2355.0,2.0]
["bitfinex","ETHUSD",1727979642347,5.0556,2355.1,2355.0,2.0]
["bitfinex","ETHUSD",1727979645377,0.8095,2355.1,2355.0,2.0]
["bitfinex","ETHUSD",1727979645588,4.24577,2355.3,2355.0,2.0]
["bitfinex","ETHUSD",1727979645589,0.7716,2355.3,2355.0,6.08070415]
["bitfinex","ETHUSD",1727979645752,0.7716,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1727979645940,0.7716,2355.6,2355.3,4.24566]
["bitfinex","ETHUSD",1727979646151,4.24504,2355.7,2355.3,4.24566]
["bitfinex","ETHUSD",1727979646344,0.7979,2355.8,2355.4,4.24543]
["bitfinex","ETHUSD",1727979646539,0.7979,2355.8,2355.5,4.24528]
["bitfinex","ETHUSD",1727979646813,0.7979,2355.8,2355.6,0.929541]
["bitfinex","ETHUSD",1727979647077,0.7979,2355.8,2355.6,0.98390921]
["bitfinex","ETHUSD",1727979647280,5.06053,2356.0,2355.6,5.22910921]
["bitfinex","ETHUSD",1727979647451,0.8159,2356.0,2355.6,5.22910921]
["bitfinex","ETHUSD",1727979647778,5.06048,2356.0,2355.6,5.22910921]
["bitfinex","ETHUSD",1727979647984,5.06048,2356.0,2355.7,0.53140045]
["bitfinex","ETHUSD",1727979648190,0.8159,2356.0,2355.7,0.5857274]
["bitfinex","ETHUSD",1727979648417,0.0008,2356.1,2355.8,4.24483]
["bitfinex","ETHUSD",1727979648689,0.0008,2356.1,2355.8,0.60428569]
["bitfinex","ETHUSD",1727979648894,0.0008,2356.1,2355.9,0.62124961]
["bitfinex","ETHUSD",1727979649279,0.0008,2356.1,2356.0,0.60420319]
["bitfinex","ETHUSD",1727979649858,0.0008,2356.1,2356.0,4.84868319]
["bitfinex","ETHUSD",1727979650095,0.0008,2356.1,2356.0,0.05420319]
["bitfinex","ETHUSD",1727979650459,0.0008,2356.1,2355.7,5.07678]
["bitfinex","ETHUSD",1727979650460,4.2451,2356.1,2355.7,5.07678]
["bitfinex","ETHUSD",1727979650689,4.2451,2356.1,2356.0,0.05378354]
["bitfinex","ETHUSD",1727979650894,4.2451,2356.1,2355.8,0.932181]
["bitfinex","ETHUSD",1727979651092,4.2451,2356.1,2356.0,0.05378354]
["bitfinex","ETHUSD",1727979651301,4.2451,2356.1,2355.9,0.05382479]
["bitfinex","ETHUSD",1727979651457,0.0008,2356.1,2356.0,0.05378354]
["bitfinex","ETHUSD",1727979652194,0.0008,2356.1,2356.0,4.84826354]
["bitfinex","ETHUSD",1727979652395,0.0008,2356.1,2356.0,5.65806354]
["bitfinex","ETHUSD",1727979653560,0.0008,2356.1,2356.0,5.74294017]
["bitfinex","ETHUSD",1727979653803,0.0008,2356.1,2356.0,5.65806354]
["bitfinex","ETHUSD",1727979654005,0.0008,2356.1,2356.0,6.70895475]
["bitfinex","ETHUSD",1727979654562,0.0008,2356.1,2356.0,2.46447475]
["bitfinex","ETHUSD",1727979654999,0.0008,2356.1,2356.0,0.05378354]
["bitfinex","ETHUSD",1727979655000,0.7697,2356.1,2356.0,0.05378354]
["bitfinex","ETHUSD",1727979655299,5.014,2356.1,2356.0,0.05378354]
["bitfinex","ETHUSD",1727979655712,5.014,2356.1,2355.6,0.7852]
["bitfinex","ETHUSD",1727979655713,4.2445,2356.0,2355.6,0.7852]
["bitfinex","ETHUSD",1727979656210,4.2445,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1727979656506,0.7697,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1727979656676,5.01402,2356.1,2355.8,0.558029]
["bitfinex","ETHUSD",1727979657078,0.0008,2356.1,2355.8,0.558029]
["bitfinex","ETHUSD",1727979657285,0.0008,2356.1,2355.8,4.24472]
["bitfinex","ETHUSD",1727979657466,0.0008,2356.1,2355.8,8.48947]
["bitfinex","ETHUSD",1727979657804,0.0008,2356.1,2355.7,4.79501]
["bitfinex","ETHUSD",1727979658004,0.0008,2356.1,2355.9,4.2445]
["bitfinex","ETHUSD",1727979658204,0.0008,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1727979658408,0.0008,2356.1,2356.0,5.34936]
["bitfinex","ETHUSD",1727979658770,0.0008,2356.1,2356.0,1.10488]
["bitfinex","ETHUSD",1727979660472,0.0008,2356.1,2355.7,0.8039]
["bitfinex","ETHUSD",1727979660473,4.24457,2356.0,2355.7,0.8039]
["bitfinex","ETHUSD",1727979660676,4.24475,2355.9,2355.3,0.8039]
["bitfinex","ETHUSD",1727979660906,0.0008,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727979661220,0.0008,2356.1,2356.0,4.80256211]
["bitfinex","ETHUSD",1727979661418,0.0008,2356.1,2356.0,5.57346211]
["bitfinex","ETHUSD",1727979661918,0.0008,2356.1,2356.0,0.55808211]
["bitfinex","ETHUSD",1727979662093,0.0008,2356.1,2356.0,0.05324411]
["bitfinex","ETHUSD",1727979662475,0.0008,2356.1,2355.7,0.7709]
["bitfinex","ETHUSD",1727979662476,4.2451,2356.1,2355.7,0.7709]
["bitfinex","ETHUSD",1727979662721,4.2451,2356.1,2356.0,0.05324411]
["bitfinex","ETHUSD",1727979662887,4.2451,2356.1,2355.6,4.24516]
["bitfinex","ETHUSD",1727979663227,0.0008,2356.1,2355.6,4.24517]
["bitfinex","ETHUSD",1727979663403,0.0008,2356.1,2355.7,4.80429488]
["bitfinex","ETHUSD",1727979663571,0.0008,2356.1,2355.8,5.04527]
["bitfinex","ETHUSD",1727979663773,0.0008,2356.1,2356.0,5.04508]
["bitfinex","ETHUSD",1727979664022,0.0008,2356.1,2356.0,5.71290324]
["bitfinex","ETHUSD",1727979664379,0.0008,2356.1,2356.0,5.64832411]
["bitfinex","ETHUSD",1727979664578,0.0008,2356.1,2356.0,1.04254152]
["bitfinex","ETHUSD",1727979664891,4.2451,2356.1,2356.0,0.05324411]
["bitfinex","ETHUSD",1727979665094,5.0505,2356.1,2356.0,0.05324411]
["bitfinex","ETHUSD",1727979665417,5.0505,2356.1,2356.0,0.05331961]
["bitfinex","ETHUSD",1727979665619,0.8062,2356.1,2355.7,4.2449]
["bitfinex","ETHUSD",1727979665821,0.8062,2356.1,2356.0,0.05331961]
["bitfinex","ETHUSD",1727979666185,5.0505,2356.1,2356.0,0.05331961]
["bitfinex","ETHUSD",1727979666414,4.24455,2356.0,2355.6,5.04571]
["bitfinex","ETHUSD",1727979666615,4.24455,2356.0,2355.7,0.929094]
["bitfinex","ETHUSD",1727979667406,0.8062,2356.1,2355.8,4.24475]
["bitfinex","ETHUSD",1727979667930,0.0008,2356.1,2355.8,4.24475]
["bitfinex","ETHUSD",1727979668096,0.0008,2356.1,2355.4,4.24548]
["bitfinex","ETHUSD",1727979668097,4.24484,2355.8,2355.4,4.24548]
["bitfinex","ETHUSD",1727979668290,0.7971,2355.9,2355.3,7.24561]
["bitfinex","ETHUSD",1727979668291,0.7971,2355.9,2355.5,5.394349]
["bitfinex","ETHUSD",1727979668486,0.7971,2355.9,2355.6,4.24517]
["bitfinex","ETHUSD",1727979669200,0.0008,2356.1,2355.9,4.24462]
["bitfinex","ETHUSD",1727979669683,0.0008,2356.1,2355.5,5.04455]
["bitfinex","ETHUSD",1727979669684,4.24455,2356.0,2355.6,4.2452]
["bitfinex","ETHUSD",1727979669927,0.0008,2356.1,2355.6,1.674967]
["bitfinex","ETHUSD",1727979669928,0.7965,2355.8,2355.6,1.674967]
["bitfinex","ETHUSD",1727979670220,5.04134,2355.8,2355.4,7.46]
["bitfinex","ETHUSD",1727979670425,5.04134,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1727979670721,0.7965,2355.8,2355.4,4.79549]
["bitfinex","ETHUSD",1727979670926,0.7965,2355.8,2355.5,0.986815]
["bitfinex","ETHUSD",1727979670927,5.04138,2355.8,2355.5,0.986815]
["bitfinex","ETHUSD",1727979671428,0.7965,2355.8,2355.5,5.232165]
["bitfinex","ETHUSD",1727979671996,0.7965,2355.8,2355.5,0.986815]
["bitfinex","ETHUSD",1727979672200,0.7965,2355.8,2355.5,4.24529]
["bitfinex","ETHUSD",1727979672613,5.04135,2355.8,2355.4,4.79553]
["bitfinex","ETHUSD",1727979672791,0.7965,2355.8,2355.5,4.24529]
["bitfinex","ETHUSD",1727979673201,0.7965,2355.8,2355.6,4.24519]
["bitfinex","ETHUSD",1727979673518,5.04149,2355.8,2355.4,4.79552]
["bitfinex","ETHUSD",1727979673717,5.04137,2355.8,2355.4,4.99078747]
["bitfinex","ETHUSD",1727979674355,0.7965,2355.8,2355.6,4.24513]
["bitfinex","ETHUSD",1727979674654,5.06919,2356.0,2355.6,8.49027]
["bitfinex","ETHUSD",1727979674798,0.8247,2356.0,2355.6,9.41382075]
["bitfinex","ETHUSD",1727979675439,0.8247,2356.0,2355.6,5.16866075]
["bitfinex","ETHUSD",1727979675739,0.8247,2356.0,2355.7,4.24491]
["bitfinex","ETHUSD",1727979675924,0.0008,2356.1,2355.9,4.24459]
["bitfinex","ETHUSD",1727979676115,0.0008,2356.1,2356.0,0.424459]
["bitfinex","ETHUSD",1727979676313,0.0008,2356.1,2356.0,0.47791286]
["bitfinex","ETHUSD",1727979676506,0.0008,2356.1,2356.0,0.05345386]
["bitfinex","ETHUSD",1727979676942,0.0008,2356.1,2355.8,8.48951]
["bitfinex","ETHUSD",1727979677239,0.0008,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727979677441,0.0008,2356.1,2355.9,4.29815511]
["bitfinex","ETHUSD",1727979677644,0.0008,2356.1,2356.0,0.05345386]
["bitfinex","ETHUSD",1727979677945,0.0008,2356.1,2356.0,0.48325825]
["bitfinex","ETHUSD",1727979678920,0.0008,2356.1,2356.0,0.05345386]
["bitfinex","ETHUSD",1727979680246,0.0008,2356.1,2355.8,4.24479]
["bitfinex","ETHUSD",1727979680417,0.0008,2356.1,2356.0,0.05345386]
["bitfinex","ETHUSD",1727979680640,0.0008,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1727979680962,0.0008,2356.1,2356.0,5.66083386]
["bitfinex","ETHUSD",1727979681168,0.0008,2356.1,2356.0,6.65137925]
["bitfinex","ETHUSD",1727979683064,0.0008,2356.1,2356.0,6.10137925]
["bitfinex","ETHUSD",1727979683930,0.016374,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1727979684251,0.016374,2356.4,2356.3,0.05312041]
["bitfinex","ETHUSD",1727979684576,0.016374,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1727979684865,0.016374,2356.4,2356.3,5.23700784]
["bitfinex","ETHUSD",1727979685073,0.016374,2356.4,2356.3,0.9101976]
["bitfinex","ETHUSD",1727979685256,0.016374,2356.4,2356.3,0.05311622]
["bitfinex","ETHUSD",1727979685652,0.016374,2356.4,2356.1,4.24429]
["bitfinex","ETHUSD",1727979685954,0.016374,2356.4,2356.3,0.05283102]
["bitfinex","ETHUSD",1727979686173,0.016374,2356.4,2356.2,4.29697226]
["bitfinex","ETHUSD",1727979686387,0.016374,2356.4,2356.3,0.90695525]
["bitfinex","ETHUSD",1727979687693,0.016374,2356.4,2356.3,0.05283102]
["bitfinex","ETHUSD",1727979688141,0.016374,2356.4,2356.2,4.24411]
["bitfinex","ETHUSD",1727979688345,0.016374,2356.4,2356.3,0.05283102]
["bitfinex","ETHUSD",1727979688567,0.016374,2356.4,2356.3,4.29677102]
["bitfinex","ETHUSD",1727979688753,0.016374,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1727979689068,0.016374,2356.4,2356.3,5.14557602]
["bitfinex","ETHUSD",1727979689938,0.016374,2356.4,2356.3,5.19192174]
["bitfinex","ETHUSD",1727979690669,0.016374,2356.4,2356.3,5.14557602]
["bitfinex","ETHUSD",1727979692296,4.260134,2356.4,2356.3,0.90163602]
["bitfinex","ETHUSD",1727979692449,0.016374,2356.4,2356.3,0.05283102]
["bitfinex","ETHUSD",1727979692772,0.016374,2356.4,2356.1,4.24428]
["bitfinex","ETHUSD",1727979692978,4.260244,2356.4,2356.3,0.05280167]
["bitfinex","ETHUSD",1727979693179,5.03504,2356.3,2356.2,0.05285968]
["bitfinex","ETHUSD",1727979693363,5.03566,2356.0,2355.6,0.92355075]
["bitfinex","ETHUSD",1727979693556,4.24484,2355.8,2355.3,11.70565]
["bitfinex","ETHUSD",1727979693756,4.245,2355.8,2355.3,4.24565]
["bitfinex","ETHUSD",1727979693998,5.03569,2355.7,2355.1,4.246]
["bitfinex","ETHUSD",1727979694178,5.03569,2355.7,2355.0,2.7586]
["bitfinex","ETHUSD",1727979694179,4.24546,2355.5,2355.0,2.0]
["bitfinex","ETHUSD",1727979694399,4.24546,2355.5,2355.0,6.2462]
["bitfinex","ETHUSD",1727979694570,4.24559,2355.4,2355.0,2.0]
["bitfinex","ETHUSD",1727979694761,5.03624,2355.3,2355.0,2.0]
["bitfinex","ETHUSD",1727979694958,4.2461,2355.1,2355.0,2.0]
["bitfinex","ETHUSD",1727979695774,5.174356,2355.1,2355.0,2.0]
["bitfinex","ETHUSD",1727979695978,9.541556,2355.1,2355.0,2.0]
["bitfinex","ETHUSD",1727979697268,0.8172,2355.1,2355.0,2.0]
["bitfinex","ETHUSD",1727979697469,5.06359,2355.5,2355.0,2.0]
["bitfinex","ETHUSD",1727979697698,5.06359,2355.5,2355.0,6.24627]
["bitfinex","ETHUSD",1727979698780,4.24558,2355.4,2355.0,2.0]
["bitfinex","ETHUSD",1727979699003,5.06359,2355.5,2355.1,0.624645]
["bitfinex","ETHUSD",1727979699209,4.24556,2355.4,2355.1,0.624645]
["bitfinex","ETHUSD",1727979699423,4.24575,2355.3,2355.1,0.624645]
["bitfinex","ETHUSD",1727979701393,8.49166,2355.3,2355.0,2.0]
["bitfinex","ETHUSD",1727979701574,4.24575,2355.3,2355.0,2.0]
["bitfinex","ETHUSD",1727979701904,5.06373,2355.5,2355.0,2.0]
["bitfinex","ETHUSD",1727979701905,4.24557,2355.4,2355.0,2.0]
["bitfinex","ETHUSD",1727979702481,5.06374,2355.5,2355.0,6.24613]
["bitfinex","ETHUSD",1727979702698,4.260154,2356.4,2355.3,4.2457]
["bitfinex","ETHUSD",1727979702699,0.7766,2355.8,2355.3,4.2457]
["bitfinex","ETHUSD",1727979702874,3.7766,2355.8,2355.4,4.6701]
["bitfinex","ETHUSD",1727979703236,4.24519,2355.7,2355.1,9.29405]
["bitfinex","ETHUSD",1727979703380,5.02145,2355.8,2355.2,4.24592]
["bitfinex","ETHUSD",1727979703885,4.24504,2355.7,2355.3,4.24564]
["bitfinex","ETHUSD",1727979704088,4.24524,2355.6,2355.3,0.929353]
["bitfinex","ETHUSD",1727979704284,4.24505,2355.7,2355.3,0.929353]
["bitfinex","ETHUSD",1727979704488,4.24505,2355.7,2355.3,5.175013]
["bitfinex","ETHUSD",1727979704835,4.24522,2355.6,2355.3,0.929353]
["bitfinex","ETHUSD",1727979705623,4.24505,2355.7,2355.3,0.929353]
["bitfinex","ETHUSD",1727979705624,8.49021,2355.7,2355.3,0.929353]
["bitfinex","ETHUSD",1727979705921,4.24523,2355.6,2355.3,0.929353]
["bitfinex","ETHUSD",1727979706221,4.24523,2355.6,2355.4,0.04686365]
["bitfinex","ETHUSD",1727979706428,4.24504,2355.7,2355.4,0.04686365]
["bitfinex","ETHUSD",1727979706609,0.7766,2355.8,2355.4,5.23912731]
["bitfinex","ETHUSD",1727979706815,5.02148,2355.8,2355.4,0.99364731]
["bitfinex","ETHUSD",1727979707122,5.02148,2355.8,2355.4,0.04686365]
["bitfinex","ETHUSD",1727979708122,4.24506,2355.7,2355.4,0.04686365]
["bitfinex","ETHUSD",1727979708729,4.24524,2355.6,2355.4,0.04686365]
["bitfinex","ETHUSD",1727979708930,4.24506,2355.7,2355.4,0.04686365]
["bitfinex","ETHUSD",1727979709090,4.24506,2355.7,2355.2,4.24589]
["bitfinex","ETHUSD",1727979709433,4.24506,2355.7,2355.3,0.929395]
["bitfinex","ETHUSD",1727979709628,4.24522,2355.6,2355.3,0.97629993]
["bitfinex","ETHUSD",1727979709840,8.49016,2355.7,2355.3,0.04690493]
["bitfinex","ETHUSD",1727979710045,4.24556,2355.4,2355.3,0.04690493]
["bitfinex","ETHUSD",1727979710250,4.24556,2355.4,2355.0,2.0]
["bitfinex","ETHUSD",1727979710251,4.2461,2355.1,2355.0,2.0]
["bitfinex","ETHUSD",1727979710527,5.881506,2355.1,2355.0,2.0]
["bitfinex","ETHUSD",1727979710768,5.0323,2355.1,2355.0,2.04571929]
["bitfinex","ETHUSD",1727979720289,8.5823,2355.1,2355.0,2.04571929]
["bitfinex","ETHUSD",1727979720752,8.5823,2355.1,2355.0,2.0]
["bitfinex","ETHUSD",1727979720953,8.5823,2355.1,2355.0,1.73923387]
["bitfinex","ETHUSD",1727979721160,8.5823,2355.1,2353.2,4.24952]
["bitfinex","ETHUSD",1727979721161,4.24691,2354.7,2353.3,5.05672]
["bitfinex","ETHUSD",1727979721460,4.24837,2353.9,2353.3,0.8074]
["bitfinex","ETHUSD",1727979721641,4.24837,2353.9,2353.4,4.29106897]
["bitfinex","ETHUSD",1727979721839,0.8029,2353.7,2353.4,4.29106897]
["bitfinex","ETHUSD",1727979722076,0.8029,2353.7,2352.4,19.84015549]
["bitfinex","ETHUSD",1727979722077,4.25019,2352.9,2352.4,4.2508]
["bitfinex","ETHUSD",1727979722279,4.25019,2352.9,2352.4,4.25088]
["bitfinex","ETHUSD",1727979722280,4.25009,2352.9,2352.4,4.25088]
["bitfinex","ETHUSD",1727979722489,4.24944,2353.3,2352.6,0.7802]
["bitfinex","ETHUSD",1727979722641,4.24944,2353.3,2352.7,4.2504]
["bitfinex","ETHUSD",1727979722842,7.24911,2353.5,2352.9,4.25001]
["bitfinex","ETHUSD",1727979723286,4.24875,2353.7,2352.9,4.27661717]
["bitfinex","ETHUSD",1727979723490,4.24899,2353.5,2352.9,4.24996]
["bitfinex","ETHUSD",1727979723986,4.24883,2353.6,2352.8,0.50306]
["bitfinex","ETHUSD",1727979724207,4.25025,2352.8,2352.3,0.793]
["bitfinex","ETHUSD",1727979724346,4.24906,2353.5,2352.0,0.8204]
["bitfinex","ETHUSD",1727979724694,0.55,2353.6,2351.7,0.8204]
["bitfinex","ETHUSD",1727979724695,4.25154,2352.1,2351.7,0.8204]
["bitfinex","ETHUSD",1727979724846,4.25154,2352.1,2351.8,0.50727]
["bitfinex","ETHUSD",1727979725275,4.25179,2352.0,2351.7,0.8204]
["bitfinex","ETHUSD",1727979725607,4.2517,2352.0,2351.4,5.07307]
["bitfinex","ETHUSD",1727979725831,4.25134,2352.2,2351.6,4.25227]
["bitfinex","ETHUSD",1727979726115,4.25047,2352.7,2351.6,4.25227]
["bitfinex","ETHUSD",1727979726116,4.25062,2352.6,2351.6,5.06231]
["bitfinex","ETHUSD",1727979726271,8.50114,2352.7,2352.1,4.25141]
["bitfinex","ETHUSD",1727979726477,4.25057,2352.7,2352.1,4.25141]
["bitfinex","ETHUSD",1727979726666,5.02961,2352.9,2352.2,4.25127]
["bitfinex","ETHUSD",1727979726980,4.25032,2352.8,2352.3,4.25112]
["bitfinex","ETHUSD",1727979727179,4.25032,2352.8,2352.4,0.425112]
["bitfinex","ETHUSD",1727979727511,4.25047,2352.7,2352.4,0.425112]
["bitfinex","ETHUSD",1727979727924,4.25047,2352.7,2352.1,9.27922]
["bitfinex","ETHUSD",1727979728208,4.24973,2353.1,2352.1,9.27922]
["bitfinex","ETHUSD",1727979728209,8.50139,2352.6,2352.1,5.02781]
["bitfinex","ETHUSD",1727979728370,4.25036,2352.8,2352.1,5.02781]
["bitfinex","ETHUSD",1727979728566,4.25036,2352.8,2352.3,4.25098]
["bitfinex","ETHUSD",1727979728768,0.8081,2352.8,2351.9,0.7848]
["bitfinex","ETHUSD",1727979728968,4.25133,2352.3,2351.9,0.7848]
["bitfinex","ETHUSD",1727979729380,4.25132,2352.3,2351.9,0.4291031]
["bitfinex","ETHUSD",1727979729580,4.25132,2352.3,2351.5,4.25249]
["bitfinex","ETHUSD",1727979729581,0.8057,2352.7,2351.5,0.7848]
["bitfinex","ETHUSD",1727979729770,3.0,2352.9,2351.5,0.7848]
["bitfinex","ETHUSD",1727979729771,4.25197,2351.9,2351.5,0.7848]
["bitfinex","ETHUSD",1727979729970,4.25174,2352.0,2351.5,5.03731]
["bitfinex","ETHUSD",1727979730321,3.8057,2352.1,2351.1,0.4269]
["bitfinex","ETHUSD",1727979730499,3.0,2352.9,2350.7,4.25391]
["bitfinex","ETHUSD",1727979730500,4.25327,2351.2,2350.7,4.25391]
["bitfinex","ETHUSD",1727979730708,8.50658,2351.2,2350.8,0.425391]
["bitfinex","ETHUSD",1727979730872,4.25291,2351.4,2350.8,0.425391]
["bitfinex","ETHUSD",1727979731069,4.25301,2351.3,2350.8,0.425391]
["bitfinex","ETHUSD",1727979731275,4.25316,2351.2,2350.8,0.425391]
["bitfinex","ETHUSD",1727979731886,4.253,2351.3,2350.8,4.679221]
["bitfinex","ETHUSD",1727979732176,4.253,2351.3,2350.8,0.425391]
["bitfinex","ETHUSD",1727979732780,4.253,2351.3,2350.8,4.679251]
["bitfinex","ETHUSD",1727979733216,4.253,2351.3,2350.8,0.425391]
["bitfinex","ETHUSD",1727979734816,4.25314,2351.2,2350.8,0.425391]
["bitfinex","ETHUSD",1727979734973,4.25314,2351.2,2349.8,0.8158]
["bitfinex","ETHUSD",1727979734974,4.25481,2350.3,2349.8,0.8158]
["bitfinex","ETHUSD",1727979735173,4.25516,2350.1,2349.8,0.8158]
["bitfinex","ETHUSD",1727979735379,4.25516,2350.1,2349.8,1.322959]
["bitfinex","ETHUSD",1727979735380,4.25548,2350.0,2349.8,1.322959]
["bitfinex","ETHUSD",1727979735673,4.2555,2349.9,2349.5,0.8158]
["bitfinex","ETHUSD",1727979735886,4.25516,2350.1,2349.5,9.32799]
["bitfinex","ETHUSD",1727979736086,4.25463,2350.4,2349.6,4.25589]
["bitfinex","ETHUSD",1727979736087,4.25469,2350.4,2349.6,4.25589]
["bitfinex","ETHUSD",1727979736415,4.25496,2350.2,2349.7,4.762979]
["bitfinex","ETHUSD",1727979736616,4.25471,2350.4,2349.9,4.25537]
["bitfinex","ETHUSD",1727979736817,4.25469,2350.4,2349.8,4.25554]
["bitfinex","ETHUSD",1727979737054,4.25488,2350.3,2349.8,4.25554]
["bitfinex","ETHUSD",1727979737338,0.8207,2350.5,2349.8,4.25554]
["bitfinex","ETHUSD",1727979737339,4.25498,2350.2,2349.8,0.9018609]
["bitfinex","ETHUSD",1727979737633,8.51008,2350.2,2349.8,0.9018609]
["bitfinex","ETHUSD",1727979737793,4.25498,2350.2,2349.8,0.9018609]
["bitfinex","ETHUSD",1727979738240,4.25515,2350.1,2349.8,0.9018609]
["bitfinex","ETHUSD",1727979738406,4.25515,2350.1,2349.6,8.51185]
["bitfinex","ETHUSD",1727979738611,7.25473,2350.4,2349.5,0.8158]
["bitfinex","ETHUSD",1727979738943,4.25478,2350.3,2349.8,4.25556]
["bitfinex","ETHUSD",1727979739156,4.25529,2350.1,2349.6,8.51184]
["bitfinex","ETHUSD",1727979739443,8.51009,2350.2,2349.6,4.25589]
["bitfinex","ETHUSD",1727979739597,4.25497,2350.2,2349.7,4.763019]
["bitfinex","ETHUSD",1727979740143,4.2555,2349.9,2349.5,0.8158]
["bitfinex","ETHUSD",1727979740340,4.25527,2350.1,2349.5,0.8158]
["bitfinex","ETHUSD",1727979740494,4.25531,2350.0,2349.5,0.8158]
["bitfinex","ETHUSD",1727979740702,4.25531,2350.0,2349.5,5.07193]
["bitfinex","ETHUSD",1727979741121,4.25622,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979741834,5.0079,2349.8,2349.4,0.0992]
["bitfinex","ETHUSD",1727979741835,4.25578,2349.8,2349.4,0.0992]
["bitfinex","ETHUSD",1727979742066,7.25545,2350.0,2349.4,4.35546]
["bitfinex","ETHUSD",1727979742257,0.7808,2350.4,2349.7,4.25573]
["bitfinex","ETHUSD",1727979742537,4.25436,2350.6,2350.1,4.25502]
["bitfinex","ETHUSD",1727979742736,0.7808,2350.7,2350.2,4.25495]
["bitfinex","ETHUSD",1727979742941,4.25471,2350.4,2350.2,0.425495]
["bitfinex","ETHUSD",1727979743104,8.50782,2350.8,2350.1,0.8088]
["bitfinex","ETHUSD",1727979743105,4.25435,2350.6,2350.1,0.8088]
["bitfinex","ETHUSD",1727979743299,4.25435,2350.6,2350.1,5.06392]
["bitfinex","ETHUSD",1727979743526,4.25399,2350.8,2350.2,4.25488]
["bitfinex","ETHUSD",1727979743744,4.25396,2350.8,2350.2,4.25488]
["bitfinex","ETHUSD",1727979743917,0.85492321,2351.0,2350.1,0.8088]
["bitfinex","ETHUSD",1727979744095,4.25434,2350.6,2350.1,5.06379]
["bitfinex","ETHUSD",1727979744436,4.25434,2350.6,2350.1,5.570169]
["bitfinex","ETHUSD",1727979744599,4.25421,2350.7,2350.1,5.570169]
["bitfinex","ETHUSD",1727979744795,4.25421,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1727979744996,4.25421,2350.7,2350.2,4.25493]
["bitfinex","ETHUSD",1727979745312,8.50833,2350.7,2350.2,4.25493]
["bitfinex","ETHUSD",1727979745510,4.25426,2350.6,2350.1,9.825219]
["bitfinex","ETHUSD",1727979745912,4.25479,2350.3,2349.5,4.25616]
["bitfinex","ETHUSD",1727979746112,4.25509,2350.2,2349.4,0.0992]
["bitfinex","ETHUSD",1727979746329,4.25514,2350.1,2349.5,4.25608]
["bitfinex","ETHUSD",1727979746498,4.25514,2350.1,2349.6,4.256]
["bitfinex","ETHUSD",1727979746700,4.2555,2349.9,2349.4,0.0992]
["bitfinex","ETHUSD",1727979746948,4.25602,2349.7,2349.4,0.0992]
["bitfinex","ETHUSD",1727979747135,0.7695,2350.0,2349.4,0.0992]
["bitfinex","ETHUSD",1727979747315,4.25622,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979748729,5.02493,2350.0,2349.4,0.0992]
["bitfinex","ETHUSD",1727979748730,4.25588,2349.7,2349.4,0.0992]
["bitfinex","ETHUSD",1727979748907,4.25612,2349.6,2349.4,0.0992]
["bitfinex","ETHUSD",1727979749104,4.25596,2349.7,2349.4,0.0992]
["bitfinex","ETHUSD",1727979749543,8.02491,2350.0,2349.5,4.25614]
["bitfinex","ETHUSD",1727979749841,4.2555,2349.9,2349.5,0.861177]
["bitfinex","ETHUSD",1727979750002,8.51087,2350.0,2349.5,4.25611]
["bitfinex","ETHUSD",1727979750203,4.25541,2350.0,2349.4,4.35551]
["bitfinex","ETHUSD",1727979750400,4.25541,2350.0,2349.4,5.216725]
["bitfinex","ETHUSD",1727979750637,4.25541,2350.0,2349.5,5.06331]
["bitfinex","ETHUSD",1727979750825,4.25615,2349.6,2349.4,0.0992]
["bitfinex","ETHUSD",1727979751343,4.25559,2349.9,2349.4,0.0992]
["bitfinex","ETHUSD",1727979751541,4.25568,2349.8,2349.4,0.8804]
["bitfinex","ETHUSD",1727979751745,4.25568,2349.8,2349.4,1.819765]
["bitfinex","ETHUSD",1727979751950,4.25525,2350.1,2349.4,1.819765]
["bitfinex","ETHUSD",1727979752169,4.25525,2350.1,2349.5,4.25622]
["bitfinex","ETHUSD",1727979752170,4.2555,2349.9,2349.5,4.25622]
["bitfinex","ETHUSD",1727979752376,4.2555,2349.9,2349.4,1.819765]
["bitfinex","ETHUSD",1727979752664,4.25579,2349.8,2349.4,1.819765]
["bitfinex","ETHUSD",1727979753026,4.2555,2349.9,2349.5,4.25621]
["bitfinex","ETHUSD",1727979753235,4.25622,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979753651,4.25594,2349.7,2349.4,0.0992]
["bitfinex","ETHUSD",1727979754064,4.25572,2349.8,2349.4,5.12299]
["bitfinex","ETHUSD",1727979754272,4.25619,2349.6,2349.4,0.0992]
["bitfinex","ETHUSD",1727979754430,4.25622,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979755175,5.107461,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979755327,8.107461,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979756230,7.25622,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979756454,0.7866,2350.1,2349.4,0.0992]
["bitfinex","ETHUSD",1727979756664,4.25523,2350.1,2349.6,4.25595]
["bitfinex","ETHUSD",1727979756947,4.25523,2350.1,2349.5,0.7758]
["bitfinex","ETHUSD",1727979756948,4.2555,2349.9,2349.5,0.7758]
["bitfinex","ETHUSD",1727979757145,4.25604,2349.7,2349.5,0.7758]
["bitfinex","ETHUSD",1727979757443,4.25461,2350.4,2349.4,0.0992]
["bitfinex","ETHUSD",1727979757444,4.25615,2349.6,2349.4,0.0992]
["bitfinex","ETHUSD",1727979757823,4.25622,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979758432,5.107457,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979759642,4.25622,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979760154,5.02632,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979761393,8.02632,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979762039,3.0,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979762283,4.25622,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979762645,5.107455,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979762875,8.916255,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979764490,8.06502,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979764658,7.25622,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979768146,3.0,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979768829,4.2558,2349.8,2349.4,0.0992]
["bitfinex","ETHUSD",1727979769029,4.25555,2349.9,2349.4,0.9199]
["bitfinex","ETHUSD",1727979769321,4.2558,2349.8,2349.4,5.693842]
["bitfinex","ETHUSD",1727979769489,4.2558,2349.8,2349.4,1.437552]
["bitfinex","ETHUSD",1727979769707,4.25555,2349.9,2349.4,5.693812]
["bitfinex","ETHUSD",1727979769903,4.25555,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1727979770207,4.25555,2349.9,2349.5,0.9950002]
["bitfinex","ETHUSD",1727979770527,4.25555,2349.9,2349.5,5.2512202]
["bitfinex","ETHUSD",1727979771502,4.25555,2349.9,2349.5,0.9950002]
["bitfinex","ETHUSD",1727979771503,4.25569,2349.8,2349.5,0.9950002]
["bitfinex","ETHUSD",1727979771726,4.25555,2349.9,2349.5,5.2511902]
["bitfinex","ETHUSD",1727979772219,4.25528,2350.1,2349.5,5.28749183]
["bitfinex","ETHUSD",1727979772432,4.25542,2350.0,2349.6,4.92851438]
["bitfinex","ETHUSD",1727979772735,4.2553,2350.1,2349.6,4.92849438]
["bitfinex","ETHUSD",1727979773028,4.25538,2350.0,2349.6,4.92849438]
["bitfinex","ETHUSD",1727979773233,4.25538,2350.0,2349.6,0.67250438]
["bitfinex","ETHUSD",1727979773408,4.25579,2349.8,2349.4,5.17618]
["bitfinex","ETHUSD",1727979774139,4.25577,2349.8,2349.4,5.17618]
["bitfinex","ETHUSD",1727979774323,4.25577,2349.8,2349.4,0.9199]
["bitfinex","ETHUSD",1727979774634,4.25536,2350.0,2349.6,4.25596]
["bitfinex","ETHUSD",1727979774833,4.25517,2350.1,2349.7,4.25583]
["bitfinex","ETHUSD",1727979775044,4.25435,2350.6,2350.1,4.25505]
["bitfinex","ETHUSD",1727979775343,4.25435,2350.6,2350.1,4.2551]
["bitfinex","ETHUSD",1727979775503,4.25416,2350.7,2349.9,0.7654]
["bitfinex","ETHUSD",1727979775504,8.50832,2350.7,2350.3,4.25467]
["bitfinex","ETHUSD",1727979775837,4.25416,2350.7,2350.3,4.25467]
["bitfinex","ETHUSD",1727979776208,4.25416,2350.7,2350.3,5.105619]
["bitfinex","ETHUSD",1727979776532,3.65187308,2353.1,2350.3,5.105619]
["bitfinex","ETHUSD",1727979776533,4.25366,2351.0,2350.4,5.05432]
["bitfinex","ETHUSD",1727979776747,4.25366,2351.0,2350.5,4.25427]
["bitfinex","ETHUSD",1727979776894,4.25359,2351.0,2350.5,8.50859]
["bitfinex","ETHUSD",1727979777219,4.25331,2351.2,2350.5,4.25427]
["bitfinex","ETHUSD",1727979777220,8.50662,2351.2,2350.5,4.25427]
["bitfinex","ETHUSD",1727979777536,0.7528,2351.4,2350.6,0.505417]
["bitfinex","ETHUSD",1727979777838,4.25344,2351.1,2350.7,4.25405]
["bitfinex","ETHUSD",1727979778147,4.25306,2351.3,2350.6,8.50836]
["bitfinex","ETHUSD",1727979778295,4.25306,2351.3,2350.7,4.25405]
["bitfinex","ETHUSD",1727979778296,4.25332,2351.1,2350.7,4.25405]
["bitfinex","ETHUSD",1727979779111,4.25351,2351.0,2350.4,5.05437]
["bitfinex","ETHUSD",1727979779312,4.25351,2351.0,2350.4,0.7999]
["bitfinex","ETHUSD",1727979779313,4.25415,2350.7,2350.4,0.7999]
["bitfinex","ETHUSD",1727979779523,4.25415,2350.7,2350.1,1.75930538]
["bitfinex","ETHUSD",1727979779524,4.25441,2350.5,2350.1,0.7999]
["bitfinex","ETHUSD",1727979779819,8.50858,2350.6,2350.1,5.05499]
["bitfinex","ETHUSD",1727979780132,4.25425,2350.6,2350.1,5.05499]
["bitfinex","ETHUSD",1727979780343,4.25406,2350.7,2350.1,5.05496]
["bitfinex","ETHUSD",1727979780520,4.679746,2350.6,2350.1,5.05496]
["bitfinex","ETHUSD",1727979780833,4.25461,2350.4,2350.1,0.7999]
["bitfinex","ETHUSD",1727979781042,4.25461,2350.4,2349.9,4.25546]
["bitfinex","ETHUSD",1727979781043,4.25493,2350.3,2349.9,0.7525]
["bitfinex","ETHUSD",1727979781243,4.25486,2350.3,2349.9,5.00799]
["bitfinex","ETHUSD",1727979781612,4.25477,2350.4,2349.9,9.26336]
["bitfinex","ETHUSD",1727979781948,3.0,2350.5,2350.1,4.25497]
["bitfinex","ETHUSD",1727979782319,4.2537,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1727979782633,0.7649,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1727979782634,3.0,2351.1,2350.8,4.25385]
["bitfinex","ETHUSD",1727979782798,4.2533,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1727979783000,4.2533,2351.2,2350.7,4.25388]
["bitfinex","ETHUSD",1727979783001,4.25327,2351.2,2350.7,4.25388]
["bitfinex","ETHUSD",1727979783235,4.25352,2351.0,2350.6,5.00672]
["bitfinex","ETHUSD",1727979783563,4.25322,2351.2,2350.7,4.25403]
["bitfinex","ETHUSD",1727979783841,4.25341,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1727979785335,4.25341,2351.1,2350.6,5.0067]
["bitfinex","ETHUSD",1727979785634,4.25341,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1727979785838,4.25341,2351.1,2350.7,5.180042]
["bitfinex","ETHUSD",1727979785839,4.25334,2351.1,2350.7,5.180042]
["bitfinex","ETHUSD",1727979786511,4.25358,2351.0,2350.6,5.0067]
["bitfinex","ETHUSD",1727979786708,3.7649,2351.2,2350.3,0.7525]
["bitfinex","ETHUSD",1727979786964,4.25451,2350.5,2350.3,0.7525]
["bitfinex","ETHUSD",1727979787113,4.25459,2350.4,2350.1,0.7525]
["bitfinex","ETHUSD",1727979787317,4.25478,2350.3,2350.1,0.7525]
["bitfinex","ETHUSD",1727979787661,4.25461,2350.4,2350.1,0.7525]
["bitfinex","ETHUSD",1727979787964,8.50929,2350.4,2350.1,0.7525]
["bitfinex","ETHUSD",1727979788325,4.25461,2350.4,2350.1,0.7525]
["bitfinex","ETHUSD",1727979788514,3.0,2350.5,2350.1,0.7525]
["bitfinex","ETHUSD",1727979788716,7.25448,2350.5,2350.1,0.7525]
["bitfinex","ETHUSD",1727979789246,4.25474,2350.4,2350.1,0.7525]
["bitfinex","ETHUSD",1727979790264,4.25504,2350.2,2349.9,0.761]
["bitfinex","ETHUSD",1727979790753,4.25485,2350.3,2349.9,5.01648]
["bitfinex","ETHUSD",1727979790942,3.0,2350.4,2350.1,4.25501]
["bitfinex","ETHUSD",1727979791541,3.0,2350.4,2350.0,4.25515]
["bitfinex","ETHUSD",1727979792161,7.25459,2350.4,2350.0,8.51036]
["bitfinex","ETHUSD",1727979792459,4.25424,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1727979792753,4.25424,2350.6,2350.1,4.25497]
["bitfinex","ETHUSD",1727979793049,4.25468,2350.4,2350.0,4.25527]
["bitfinex","ETHUSD",1727979793255,4.25482,2350.3,2349.9,5.01638]
["bitfinex","ETHUSD",1727979793558,4.25482,2350.3,2349.9,0.761]
["bitfinex","ETHUSD",1727979793763,0.425482,2350.3,2349.9,0.761]
["bitfinex","ETHUSD",1727979793969,0.7857,2350.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979793970,4.25584,2349.8,2349.4,0.0992]
["bitfinex","ETHUSD",1727979794321,0.7643,2350.0,2349.4,4.35556]
["bitfinex","ETHUSD",1727979794322,3.7643,2350.0,2349.4,4.35556]
["bitfinex","ETHUSD",1727979794522,4.25558,2349.9,2349.5,4.25622]
["bitfinex","ETHUSD",1727979794857,4.25426,2350.6,2349.5,4.25622]
["bitfinex","ETHUSD",1727979794858,0.7688,2350.2,2349.5,0.944158]
["bitfinex","ETHUSD",1727979795061,4.25524,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1727979795845,4.25517,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1727979796055,8.51047,2350.1,2349.6,4.25603]
["bitfinex","ETHUSD",1727979796545,4.25542,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1727979797059,4.25517,2350.1,2349.7,4.25582]
["bitfinex","ETHUSD",1727979797369,4.25533,2350.0,2349.6,4.25602]
["bitfinex","ETHUSD",1727979797567,4.25517,2350.1,2349.6,4.25602]
["bitfinex","ETHUSD",1727979797720,4.25517,2350.1,2349.7,4.25576]
["bitfinex","ETHUSD",1727979797721,8.51043,2350.1,2349.7,4.25576]
["bitfinex","ETHUSD",1727979797920,4.25517,2350.1,2349.7,4.25576]
["bitfinex","ETHUSD",1727979798162,4.25497,2350.2,2349.8,5.03076]
["bitfinex","ETHUSD",1727979798323,4.25497,2350.2,2349.8,0.7751]
["bitfinex","ETHUSD",1727979798526,4.25516,2350.1,2349.8,0.7751]
["bitfinex","ETHUSD",1727979799257,4.25497,2350.2,2349.8,0.7751]
["bitfinex","ETHUSD",1727979799558,4.25497,2350.2,2349.8,5.03074]
["bitfinex","ETHUSD",1727979799937,3.0,2350.3,2350.0,4.25523]
["bitfinex","ETHUSD",1727979800122,4.25436,2350.6,2350.1,4.25503]
["bitfinex","ETHUSD",1727979800322,4.25406,2350.7,2350.3,4.25473]
["bitfinex","ETHUSD",1727979800569,8.50793,2350.8,2350.3,4.25473]
["bitfinex","ETHUSD",1727979800860,8.50795,2350.8,2350.3,4.25473]
["bitfinex","ETHUSD",1727979801063,4.25396,2350.8,2350.3,5.183554]
["bitfinex","ETHUSD",1727979801224,0.7739,2351.1,2350.3,0.928824]
["bitfinex","ETHUSD",1727979801225,4.25411,2350.7,2350.3,0.928824]
["bitfinex","ETHUSD",1727979801565,4.25442,2350.5,2350.3,0.928824]
["bitfinex","ETHUSD",1727979801721,4.25419,2350.7,2350.2,5.03365]
["bitfinex","ETHUSD",1727979801925,4.25381,2350.9,2350.2,0.7787]
["bitfinex","ETHUSD",1727979802125,4.25529,2350.1,2349.9,8.2688]
["bitfinex","ETHUSD",1727979802345,8.51055,2350.1,2349.9,0.8088]
["bitfinex","ETHUSD",1727979802564,8.51055,2350.1,2349.6,4.25596]
["bitfinex","ETHUSD",1727979802565,4.25526,2350.1,2349.7,4.25583]
["bitfinex","ETHUSD",1727979803072,4.25448,2350.5,2350.1,4.25504]
["bitfinex","ETHUSD",1727979803561,4.25427,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1727979803750,4.25469,2350.4,2350.0,4.25527]
["bitfinex","ETHUSD",1727979804333,4.25444,2350.5,2350.0,8.51046]
["bitfinex","ETHUSD",1727979804555,8.50897,2350.5,2350.0,8.51046]
["bitfinex","ETHUSD",1727979804839,8.50897,2350.5,2350.0,4.25519]
["bitfinex","ETHUSD",1727979804986,4.25444,2350.5,2350.0,4.25519]
["bitfinex","ETHUSD",1727979805143,4.25444,2350.5,2350.0,1.248849]
["bitfinex","ETHUSD",1727979805349,4.25484,2350.3,2349.8,8.2333]
["bitfinex","ETHUSD",1727979805549,4.25505,2350.2,2349.8,12.48891]
["bitfinex","ETHUSD",1727979805744,4.25505,2350.2,2349.8,8.23178583]
["bitfinex","ETHUSD",1727979806356,4.25505,2350.2,2349.8,12.48745583]
["bitfinex","ETHUSD",1727979806563,4.25521,2350.1,2349.8,8.23178583]
["bitfinex","ETHUSD",1727979806884,4.25521,2350.1,2349.8,0.77178583]
["bitfinex","ETHUSD",1727979807394,8.51048,2350.1,2349.8,0.77178583]
["bitfinex","ETHUSD",1727979807886,4.25521,2350.1,2349.8,0.77178583]
["bitfinex","ETHUSD",1727979808057,4.25543,2350.0,2349.8,0.77178583]
["bitfinex","ETHUSD",1727979808763,4.25516,2350.1,2349.8,0.77178583]
["bitfinex","ETHUSD",1727979809164,4.25488,2350.3,2349.9,4.2554]
["bitfinex","ETHUSD",1727979809390,3.0,2350.3,2350.0,4.25529]
["bitfinex","ETHUSD",1727979809600,7.25449,2350.5,2350.1,4.25511]
["bitfinex","ETHUSD",1727979809811,3.0,2350.5,2350.2,4.25487]
["bitfinex","ETHUSD",1727979810396,7.25449,2350.5,2350.1,4.25511]
["bitfinex","ETHUSD",1727979810608,7.25449,2350.5,2350.1,8.51015]
["bitfinex","ETHUSD",1727979810772,4.25462,2350.4,2350.0,4.25529]
["bitfinex","ETHUSD",1727979810974,4.25488,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1727979811187,1.150911,2350.4,2350.0,4.25523]
["bitfinex","ETHUSD",1727979811188,4.25466,2350.4,2350.0,4.25523]
["bitfinex","ETHUSD",1727979811900,4.25445,2350.5,2350.1,4.25513]
["bitfinex","ETHUSD",1727979812101,4.25424,2350.6,2349.8,5.02731583]
["bitfinex","ETHUSD",1727979812102,4.25498,2350.2,2349.8,5.02731583]
["bitfinex","ETHUSD",1727979812283,4.25515,2350.1,2349.8,0.77178583]
["bitfinex","ETHUSD",1727979812888,4.25498,2350.2,2349.8,0.77178583]
["bitfinex","ETHUSD",1727979813119,4.25493,2350.3,2349.8,0.77178583]
["bitfinex","ETHUSD",1727979813270,4.25495,2350.2,2349.9,4.2554]
["bitfinex","ETHUSD",1727979813784,4.2548,2350.3,2349.9,8.51079]
["bitfinex","ETHUSD",1727979813989,4.2548,2350.3,2349.9,8.5108]
["bitfinex","ETHUSD",1727979814417,0.8086,2350.6,2349.8,1.27455141]
["bitfinex","ETHUSD",1727979814627,3.0,2350.6,2350.1,4.25504]
["bitfinex","ETHUSD",1727979814788,7.25439,2350.6,2350.1,4.25504]
["bitfinex","ETHUSD",1727979814975,4.25448,2350.5,2350.0,4.25513]
["bitfinex","ETHUSD",1727979815176,4.25448,2350.5,2350.1,4.25511]
["bitfinex","ETHUSD",1727979816072,4.25423,2350.6,2350.1,5.106014]
["bitfinex","ETHUSD",1727979816271,8.50863,2350.6,2350.1,5.106014]
["bitfinex","ETHUSD",1727979816505,4.25405,2350.8,2350.2,4.25478]
["bitfinex","ETHUSD",1727979816831,4.25405,2350.8,2350.4,4.25448]
["bitfinex","ETHUSD",1727979817676,4.25405,2350.8,2350.3,5.00873]
["bitfinex","ETHUSD",1727979817883,4.25403,2350.8,2350.4,4.25447]
["bitfinex","ETHUSD",1727979818214,4.25407,2350.7,2350.3,5.509603]
["bitfinex","ETHUSD",1727979819028,3.0,2351.0,2350.4,4.25452]
["bitfinex","ETHUSD",1727979819187,4.25402,2350.8,2350.3,5.509563]
["bitfinex","ETHUSD",1727979819391,4.25406,2350.7,2350.4,0.9764423]
["bitfinex","ETHUSD",1727979819589,4.25406,2350.7,2350.3,1.254873]
["bitfinex","ETHUSD",1727979819805,4.25425,2350.6,2350.3,1.254873]
["bitfinex","ETHUSD",1727979820003,4.25425,2350.6,2350.3,0.754]
["bitfinex","ETHUSD",1727979820208,4.25423,2350.6,2350.3,5.00875]
["bitfinex","ETHUSD",1727979820408,4.25423,2350.6,2350.3,0.754]
["bitfinex","ETHUSD",1727979820707,4.25406,2350.7,2350.3,0.754]
["bitfinex","ETHUSD",1727979820894,4.25406,2350.7,2350.3,5.00874]
["bitfinex","ETHUSD",1727979821092,8.50826,2350.7,2350.3,5.00874]
["bitfinex","ETHUSD",1727979821617,4.25406,2350.7,2350.3,5.00874]
["bitfinex","ETHUSD",1727979821822,4.25378,2350.9,2350.3,5.00874]
["bitfinex","ETHUSD",1727979822019,4.25414,2350.7,2350.3,5.509644]
["bitfinex","ETHUSD",1727979822316,4.25463,2350.4,2350.1,0.8263]
["bitfinex","ETHUSD",1727979822526,4.25477,2350.3,2350.0,7.46]
["bitfinex","ETHUSD",1727979822697,4.25477,2350.3,2349.9,5.08177]
["bitfinex","ETHUSD",1727979822886,4.25463,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727979822887,4.25464,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727979823089,4.25442,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1727979823322,0.8132,2350.7,2350.2,4.25493]
["bitfinex","ETHUSD",1727979823658,4.25415,2350.7,2350.2,8.50975]
["bitfinex","ETHUSD",1727979824061,4.25431,2350.6,2350.2,4.25482]
["bitfinex","ETHUSD",1727979824343,4.25415,2350.7,2350.3,4.25477]
["bitfinex","ETHUSD",1727979824937,5.03774,2350.9,2350.4,5.06568]
["bitfinex","ETHUSD",1727979824938,4.25396,2350.8,2350.4,5.06568]
["bitfinex","ETHUSD",1727979825359,4.25421,2350.7,2350.4,0.8111]
["bitfinex","ETHUSD",1727979825516,4.25396,2350.8,2350.2,4.25485]
["bitfinex","ETHUSD",1727979825724,4.25449,2350.5,2350.1,5.06616]
["bitfinex","ETHUSD",1727979825944,4.25449,2350.5,2350.1,9.32122]
["bitfinex","ETHUSD",1727979826228,4.25449,2350.5,2350.1,9.32119]
["bitfinex","ETHUSD",1727979826433,4.2544,2350.6,2350.1,9.32119]
["bitfinex","ETHUSD",1727979826434,4.25428,2350.6,2350.2,4.25493]
["bitfinex","ETHUSD",1727979827361,4.25449,2350.5,2350.1,5.06613]
["bitfinex","ETHUSD",1727979828049,4.25449,2350.5,2350.1,0.8111]
["bitfinex","ETHUSD",1727979828252,4.25463,2350.4,2350.1,0.8111]
["bitfinex","ETHUSD",1727979828744,4.25449,2350.5,2350.1,5.06622]
["bitfinex","ETHUSD",1727979828945,8.50903,2350.5,2350.1,5.06622]
["bitfinex","ETHUSD",1727979829452,4.25449,2350.5,2350.1,0.8111]
["bitfinex","ETHUSD",1727979829616,4.25449,2350.5,2350.1,5.06622]
["bitfinex","ETHUSD",1727979830234,4.25418,2350.7,2350.1,5.06622]
["bitfinex","ETHUSD",1727979830438,4.25427,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1727979831350,4.25418,2350.7,2350.3,4.25473]
["bitfinex","ETHUSD",1727979832050,8.01393,2351.1,2350.5,0.7972]
["bitfinex","ETHUSD",1727979832254,4.25373,2350.9,2350.5,5.05146]
["bitfinex","ETHUSD",1727979832621,4.2539,2350.8,2350.5,0.7972]
["bitfinex","ETHUSD",1727979833154,4.25315,2351.2,2350.5,0.7972]
["bitfinex","ETHUSD",1727979833344,4.25372,2350.9,2350.5,5.05157]
["bitfinex","ETHUSD",1727979834952,8.5075,2350.9,2350.5,5.05157]
["bitfinex","ETHUSD",1727979835320,4.25372,2350.9,2350.5,5.05157]
["bitfinex","ETHUSD",1727979835750,4.25372,2350.9,2350.5,0.7972]
["bitfinex","ETHUSD",1727979835956,4.2539,2350.8,2350.5,0.7972]
["bitfinex","ETHUSD",1727979836427,4.25373,2350.9,2350.5,5.05158]
["bitfinex","ETHUSD",1727979836628,8.50757,2350.9,2350.5,5.05158]
["bitfinex","ETHUSD",1727979836828,4.2539,2350.8,2350.5,0.7972]
["bitfinex","ETHUSD",1727979837153,4.25373,2350.9,2350.5,5.0516]
["bitfinex","ETHUSD",1727979837356,8.50752,2350.9,2350.5,5.0516]
["bitfinex","ETHUSD",1727979837558,4.754825,2351.1,2350.5,5.0516]
["bitfinex","ETHUSD",1727979837855,4.25355,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1727979838015,4.25332,2351.1,2350.6,4.25414]
["bitfinex","ETHUSD",1727979838215,4.25354,2351.0,2350.6,4.25414]
["bitfinex","ETHUSD",1727979838411,4.25354,2351.0,2350.6,9.489395]
["bitfinex","ETHUSD",1727979838974,4.25332,2351.1,2350.6,5.235235]
["bitfinex","ETHUSD",1727979839130,4.25332,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1727979839336,4.25332,2351.1,2350.8,4.25386]
["bitfinex","ETHUSD",1727979839534,4.25278,2351.4,2351.0,4.25342]
["bitfinex","ETHUSD",1727979839777,4.25278,2351.4,2351.0,4.31139308]
["bitfinex","ETHUSD",1727979840079,4.25195,2351.9,2351.2,0.7866]
["bitfinex","ETHUSD",1727979840244,4.25195,2351.9,2351.5,5.03913]
["bitfinex","ETHUSD",1727979840432,4.25195,2351.9,2351.3,4.15752675]
["bitfinex","ETHUSD",1727979840433,4.25278,2351.4,2351.3,0.7866]
["bitfinex","ETHUSD",1727979843039,4.25387,2350.8,2350.7,0.7983]
["bitfinex","ETHUSD",1727979843233,4.25387,2350.8,2350.4,0.8054]
["bitfinex","ETHUSD",1727979843234,4.25431,2350.6,2350.4,0.8054]
["bitfinex","ETHUSD",1727979843665,4.25431,2350.6,2350.2,0.8054]
["bitfinex","ETHUSD",1727979843940,4.25453,2350.5,2350.2,0.8054]
["bitfinex","ETHUSD",1727979844442,8.50903,2350.5,2350.2,0.8054]
["bitfinex","ETHUSD",1727979844642,4.25451,2350.5,2350.2,0.8054]
["bitfinex","ETHUSD",1727979846868,0.425387,2350.8,2350.2,0.8054]
["bitfinex","ETHUSD",1727979847070,4.25389,2350.8,2350.4,4.25455]
["bitfinex","ETHUSD",1727979847657,8.50794,2350.8,2350.3,4.25468]
["bitfinex","ETHUSD",1727979847967,4.25407,2350.7,2350.3,4.25468]
["bitfinex","ETHUSD",1727979848754,4.25389,2350.8,2350.2,0.8054]
["bitfinex","ETHUSD",1727979849053,4.25405,2350.7,2350.3,4.25469]
["bitfinex","ETHUSD",1727979849481,8.5079,2350.8,2350.3,4.25469]
["bitfinex","ETHUSD",1727979850052,4.25412,2350.7,2350.3,4.25469]
["bitfinex","ETHUSD",1727979850456,8.50793,2350.8,2350.3,4.25469]
["bitfinex","ETHUSD",1727979850658,4.25407,2350.7,2350.3,4.25469]
["bitfinex","ETHUSD",1727979851560,8.50793,2350.8,2350.3,4.25469]
["bitfinex","ETHUSD",1727979851791,4.25412,2350.7,2350.2,0.8054]
["bitfinex","ETHUSD",1727979851957,0.850793,2350.8,2350.2,0.8054]
["bitfinex","ETHUSD",1727979851958,4.25438,2350.6,2350.2,0.8054]
["bitfinex","ETHUSD",1727979852167,4.25448,2350.5,2350.2,0.8054]
["bitfinex","ETHUSD",1727979852598,4.25461,2350.4,2349.9,5.01065]
["bitfinex","ETHUSD",1727979852758,4.25486,2350.3,2349.9,5.01065]
["bitfinex","ETHUSD",1727979852954,4.25481,2350.3,2349.9,5.01079]
["bitfinex","ETHUSD",1727979853460,4.25481,2350.3,2349.9,5.937433]
["bitfinex","ETHUSD",1727979853783,0.8026,2350.6,2349.9,1.681943]
["bitfinex","ETHUSD",1727979853967,4.2542,2350.7,2350.3,4.25465]
["bitfinex","ETHUSD",1727979854169,4.2542,2350.7,2350.3,5.00995]
["bitfinex","ETHUSD",1727979854358,8.0564,2350.9,2350.1,5.01032]
["bitfinex","ETHUSD",1727979854359,4.25432,2350.6,2350.1,5.01032]
["bitfinex","ETHUSD",1727979854561,4.25484,2350.3,2350.1,0.7553]
["bitfinex","ETHUSD",1727979854798,4.25484,2350.3,2349.9,5.04687]
["bitfinex","ETHUSD",1727979855006,4.25484,2350.3,2349.9,5.977115]
["bitfinex","ETHUSD",1727979855609,4.25463,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727979857379,4.25445,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1727979857687,0.8313,2350.7,2349.9,1.721645]
["bitfinex","ETHUSD",1727979857891,4.25425,2350.6,2350.2,4.25488]
["bitfinex","ETHUSD",1727979858475,4.25425,2350.6,2350.1,4.2551]
["bitfinex","ETHUSD",1727979858476,4.25443,2350.5,2350.1,4.2551]
["bitfinex","ETHUSD",1727979858871,4.25461,2350.4,2350.0,4.25527]
["bitfinex","ETHUSD",1727979859096,8.50938,2350.4,2349.9,5.04686]
["bitfinex","ETHUSD",1727979859257,4.25481,2350.3,2349.9,5.04686]
["bitfinex","ETHUSD",1727979859464,4.25512,2350.2,2349.9,0.7914]
["bitfinex","ETHUSD",1727979859761,4.25515,2350.1,2349.7,5.04485]
["bitfinex","ETHUSD",1727979859975,4.25515,2350.1,2349.7,6.01437466]
["bitfinex","ETHUSD",1727979860181,4.25515,2350.1,2349.7,10.27013466]
["bitfinex","ETHUSD",1727979860785,0.8286,2350.3,2349.8,4.25567]
["bitfinex","ETHUSD",1727979861108,7.25472,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727979861318,7.25472,2350.4,2349.7,0.7891]
["bitfinex","ETHUSD",1727979861319,7.25473,2350.4,2349.9,4.25536]
["bitfinex","ETHUSD",1727979861468,7.25473,2350.4,2350.0,4.25528]
["bitfinex","ETHUSD",1727979862099,3.0,2350.4,2350.0,4.25528]
["bitfinex","ETHUSD",1727979862316,4.25434,2350.6,2350.2,0.7815]
["bitfinex","ETHUSD",1727979862496,4.25424,2350.6,2350.2,5.03632]
["bitfinex","ETHUSD",1727979862704,8.50828,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1727979863011,4.25428,2350.6,2350.2,9.794802]
["bitfinex","ETHUSD",1727979863915,4.25408,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1727979864075,4.25423,2350.6,2350.2,5.539952]
["bitfinex","ETHUSD",1727979864602,4.25423,2350.6,2350.2,9.794812]
["bitfinex","ETHUSD",1727979865532,4.25342,2351.1,2350.7,4.25401]
["bitfinex","ETHUSD",1727979865821,0.7899,2351.2,2350.5,0.7928]
["bitfinex","ETHUSD",1727979865822,4.25318,2351.2,2350.8,4.25376]
["bitfinex","ETHUSD",1727979866177,4.25318,2351.2,2350.5,0.7928]
["bitfinex","ETHUSD",1727979866381,4.25348,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1727979866880,4.25365,2351.0,2350.5,0.7928]
["bitfinex","ETHUSD",1727979867184,4.25369,2350.9,2350.5,5.04712]
["bitfinex","ETHUSD",1727979868418,4.25354,2351.0,2350.6,4.25421]
["bitfinex","ETHUSD",1727979869130,4.25397,2350.8,2350.3,8.2347]
["bitfinex","ETHUSD",1727979869325,4.25422,2350.7,2350.3,8.2347]
["bitfinex","ETHUSD",1727979869526,4.25431,2350.6,2350.3,8.2347]
["bitfinex","ETHUSD",1727979869824,4.25431,2350.6,2350.3,0.7747]
["bitfinex","ETHUSD",1727979870025,4.25413,2350.7,2350.3,5.0294]
["bitfinex","ETHUSD",1727979870199,4.25433,2350.6,2350.0,0.8238]
["bitfinex","ETHUSD",1727979870399,4.25404,2350.8,2350.1,4.25498]
["bitfinex","ETHUSD",1727979870620,4.25458,2350.5,2350.0,5.07904]
["bitfinex","ETHUSD",1727979870925,4.25458,2350.5,2350.1,4.25506]
["bitfinex","ETHUSD",1727979871134,4.25427,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1727979871500,4.25462,2350.4,2350.0,5.0791]
["bitfinex","ETHUSD",1727979872021,4.25445,2350.5,2350.0,9.33424]
["bitfinex","ETHUSD",1727979872389,4.25445,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1727979872707,5.08373,2350.4,2349.8,12.5393]
["bitfinex","ETHUSD",1727979872915,5.08373,2350.4,2349.8,5.0793]
["bitfinex","ETHUSD",1727979873087,4.25511,2350.2,2349.8,5.0793]
["bitfinex","ETHUSD",1727979873509,4.25486,2350.3,2349.8,5.0793]
["bitfinex","ETHUSD",1727979873510,4.25535,2350.0,2349.8,0.8238]
["bitfinex","ETHUSD",1727979873694,4.25492,2350.3,2349.6,0.7582]
["bitfinex","ETHUSD",1727979873695,4.2556,2349.9,2349.6,0.7582]
["bitfinex","ETHUSD",1727979873900,4.25569,2349.8,2349.5,0.39515365]
["bitfinex","ETHUSD",1727979875021,4.25569,2349.8,2349.4,4.35556]
["bitfinex","ETHUSD",1727979875330,4.25586,2349.7,2349.4,0.0992]
["bitfinex","ETHUSD",1727979875488,4.25569,2349.8,2349.4,0.0992]
["bitfinex","ETHUSD",1727979875833,4.25569,2349.8,2349.4,4.35554]
["bitfinex","ETHUSD",1727979876527,0.929904,2349.8,2349.4,0.0992]
["bitfinex","ETHUSD",1727979876725,4.25615,2349.6,2349.4,0.0992]
["bitfinex","ETHUSD",1727979877102,4.25588,2349.7,2349.4,0.0992]
["bitfinex","ETHUSD",1727979877707,4.25577,2349.8,2349.4,0.0992]
["bitfinex","ETHUSD",1727979877929,4.2555,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1727979878090,4.2555,2349.9,2349.5,0.8126]
["bitfinex","ETHUSD",1727979878591,4.25568,2349.8,2349.5,0.8126]
["bitfinex","ETHUSD",1727979880199,4.25551,2349.9,2349.5,5.06882]
["bitfinex","ETHUSD",1727979880398,4.25551,2349.9,2349.5,0.8126]
["bitfinex","ETHUSD",1727979880603,4.25575,2349.8,2349.5,0.8126]
["bitfinex","ETHUSD",1727979881033,4.25553,2349.9,2349.5,0.8126]
["bitfinex","ETHUSD",1727979881242,4.25553,2349.9,2349.5,5.06873]
["bitfinex","ETHUSD",1727979881840,4.25571,2349.8,2349.5,0.8126]
["bitfinex","ETHUSD",1727979882040,4.25553,2349.9,2349.5,0.8126]
["bitfinex","ETHUSD",1727979882351,8.51119,2349.9,2349.5,0.8126]
["bitfinex","ETHUSD",1727979882700,4.25553,2349.9,2349.5,0.8126]
["bitfinex","ETHUSD",1727979882937,4.2557,2349.8,2349.5,0.8126]
["bitfinex","ETHUSD",1727979883908,4.25553,2349.9,2349.5,0.8126]
["bitfinex","ETHUSD",1727979884104,4.25553,2349.9,2349.5,1.329405]
["bitfinex","ETHUSD",1727979884301,4.25568,2349.8,2349.4,8.61173]
["bitfinex","ETHUSD",1727979884509,4.25622,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979884733,5.05062,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979887874,8.60062,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979890629,8.05062,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979890811,9.281291,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979899791,4.25622,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979900856,4.25585,2349.8,2349.4,0.9232]
["bitfinex","ETHUSD",1727979901092,4.25539,2350.0,2349.4,5.17942]
["bitfinex","ETHUSD",1727979901252,4.25563,2349.9,2349.4,5.17942]
["bitfinex","ETHUSD",1727979901457,4.25539,2350.0,2349.5,4.25621]
["bitfinex","ETHUSD",1727979901696,4.25539,2350.0,2349.7,0.7654]
["bitfinex","ETHUSD",1727979902199,4.25568,2349.8,2349.7,0.7654]
["bitfinex","ETHUSD",1727979902404,4.25568,2349.8,2349.4,0.8646]
["bitfinex","ETHUSD",1727979902557,4.25589,2349.7,2349.4,0.8646]
["bitfinex","ETHUSD",1727979902960,4.25605,2349.6,2349.4,0.8646]
["bitfinex","ETHUSD",1727979903197,4.25589,2349.7,2349.4,0.8646]
["bitfinex","ETHUSD",1727979903805,4.25565,2349.9,2349.5,4.25616]
["bitfinex","ETHUSD",1727979904015,4.25499,2350.2,2349.6,5.02954]
["bitfinex","ETHUSD",1727979904297,4.25499,2350.2,2349.4,1.036991]
["bitfinex","ETHUSD",1727979904298,4.25472,2350.4,2349.9,4.25541]
["bitfinex","ETHUSD",1727979904467,4.25436,2350.6,2350.3,0.7736]
["bitfinex","ETHUSD",1727979904673,4.25459,2350.4,2350.3,0.7736]
["bitfinex","ETHUSD",1727979905020,4.25431,2350.6,2350.3,0.7736]
["bitfinex","ETHUSD",1727979905502,4.25408,2350.7,2350.3,5.531212]
["bitfinex","ETHUSD",1727979905858,4.25382,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1727979905859,4.25388,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1727979906292,4.25382,2350.9,2350.3,1.276452]
["bitfinex","ETHUSD",1727979906486,4.25382,2350.9,2350.4,4.25456]
["bitfinex","ETHUSD",1727979906804,4.25311,2351.3,2350.5,5.02785]
["bitfinex","ETHUSD",1727979907011,4.25323,2351.2,2350.7,4.25404]
["bitfinex","ETHUSD",1727979907524,4.69750671,2351.8,2350.9,4.25356]
["bitfinex","ETHUSD",1727979907525,4.25292,2351.4,2350.9,4.25356]
["bitfinex","ETHUSD",1727979907688,4.25297,2351.3,2350.9,4.25356]
["bitfinex","ETHUSD",1727979908140,4.2529,2351.4,2351.0,0.7692]
["bitfinex","ETHUSD",1727979908276,4.25289,2351.4,2351.0,0.7692]
["bitfinex","ETHUSD",1727979908480,4.25301,2351.3,2351.0,0.7692]
["bitfinex","ETHUSD",1727979908674,4.25289,2351.4,2351.0,0.7692]
["bitfinex","ETHUSD",1727979908892,4.25262,2351.5,2351.0,5.524995]
["bitfinex","ETHUSD",1727979909094,4.25262,2351.5,2351.0,5.0226]
["bitfinex","ETHUSD",1727979909291,4.25253,2351.6,2351.1,4.25322]
["bitfinex","ETHUSD",1727979909702,4.25253,2351.6,2351.2,0.08505284]
["bitfinex","ETHUSD",1727979909885,4.25253,2351.6,2351.3,0.7692]
["bitfinex","ETHUSD",1727979910381,4.25278,2351.4,2351.3,0.7692]
["bitfinex","ETHUSD",1727979910825,4.2526,2351.5,2351.3,0.7692]
["bitfinex","ETHUSD",1727979911028,5.103113,2351.5,2351.3,0.7692]
["bitfinex","ETHUSD",1727979911330,4.25278,2351.4,2351.3,0.7692]
["bitfinex","ETHUSD",1727979911535,4.25307,2351.3,2350.9,0.8042]
["bitfinex","ETHUSD",1727979911947,8.50616,2351.3,2350.9,0.8042]
["bitfinex","ETHUSD",1727979912231,4.25333,2351.1,2350.9,0.8042]
["bitfinex","ETHUSD",1727979912433,4.25315,2351.2,2350.9,0.8042]
["bitfinex","ETHUSD",1727979913597,4.25344,2351.1,2350.6,11.71412]
["bitfinex","ETHUSD",1727979913791,4.25363,2351.0,2350.7,0.8032]
["bitfinex","ETHUSD",1727979913996,4.25369,2350.9,2350.7,0.8032]
["bitfinex","ETHUSD",1727979914497,4.25351,2351.0,2350.7,0.8032]
["bitfinex","ETHUSD",1727979914907,4.25354,2351.0,2350.7,0.8032]
["bitfinex","ETHUSD",1727979915728,4.25387,2350.8,2350.4,0.7824]
["bitfinex","ETHUSD",1727979915944,4.25325,2351.2,2350.7,4.25404]
["bitfinex","ETHUSD",1727979916105,4.25298,2351.3,2350.8,4.25376]
["bitfinex","ETHUSD",1727979916312,4.25298,2351.3,2351.0,0.8164]
["bitfinex","ETHUSD",1727979916708,0.8198,2351.5,2350.7,4.25399]
["bitfinex","ETHUSD",1727979916909,8.50686,2351.1,2350.8,0.8164]
["bitfinex","ETHUSD",1727979917208,4.25341,2351.1,2350.8,0.8164]
["bitfinex","ETHUSD",1727979917408,4.25369,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1727979917622,4.25369,2350.9,2350.5,0.8164]
["bitfinex","ETHUSD",1727979918104,4.2535,2351.1,2350.5,5.07066]
["bitfinex","ETHUSD",1727979918440,4.2535,2351.1,2350.5,5.577726]
["bitfinex","ETHUSD",1727979918441,4.25369,2350.9,2350.5,5.577726]
["bitfinex","ETHUSD",1727979918953,4.2535,2351.1,2350.5,5.577726]
["bitfinex","ETHUSD",1727979918954,4.25356,2351.0,2350.5,1.323466]
["bitfinex","ETHUSD",1727979919097,4.25356,2351.0,2350.5,9.832146]
["bitfinex","ETHUSD",1727979919601,4.25369,2350.9,2350.5,5.577756]
["bitfinex","ETHUSD",1727979919823,4.25369,2350.9,2350.5,5.07069]
["bitfinex","ETHUSD",1727979920031,4.25369,2350.9,2350.5,9.325]
["bitfinex","ETHUSD",1727979920222,4.25369,2350.9,2350.5,9.32502]
["bitfinex","ETHUSD",1727979920544,4.25351,2351.0,2350.5,9.32502]
["bitfinex","ETHUSD",1727979921618,4.2537,2350.9,2350.5,5.07069]
["bitfinex","ETHUSD",1727979922424,4.2537,2350.9,2350.5,9.32499]
["bitfinex","ETHUSD",1727979922624,4.25342,2351.1,2350.5,5.50612734]
["bitfinex","ETHUSD",1727979922838,4.25352,2351.0,2350.6,4.25421]
["bitfinex","ETHUSD",1727979923642,4.25316,2351.2,2350.6,4.25421]
["bitfinex","ETHUSD",1727979923827,4.25321,2351.2,2350.8,4.25377]
["bitfinex","ETHUSD",1727979924809,5.0302,2351.3,2350.8,4.25377]
["bitfinex","ETHUSD",1727979925010,4.253,2351.3,2350.9,5.07149]
["bitfinex","ETHUSD",1727979925220,4.2528,2351.4,2351.0,4.25343]
["bitfinex","ETHUSD",1727979925423,4.2528,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1727979925621,7.25276,2351.5,2351.0,4.25348]
["bitfinex","ETHUSD",1727979925938,7.25276,2351.5,2350.9,0.8179]
["bitfinex","ETHUSD",1727979925939,4.25345,2351.1,2350.9,0.8179]
["bitfinex","ETHUSD",1727979926145,8.5069,2351.1,2350.9,0.8179]
["bitfinex","ETHUSD",1727979926352,4.25308,2351.3,2350.9,0.8179]
["bitfinex","ETHUSD",1727979926521,8.50615,2351.3,2350.9,5.07158]
["bitfinex","ETHUSD",1727979926716,8.50615,2351.3,2350.9,0.8179]
["bitfinex","ETHUSD",1727979926919,4.25318,2351.2,2350.9,0.8179]
["bitfinex","ETHUSD",1727979927321,4.25334,2351.1,2350.9,0.8179]
["bitfinex","ETHUSD",1727979927521,4.25318,2351.2,2350.9,0.8179]
["bitfinex","ETHUSD",1727979927970,4.25335,2351.1,2350.9,0.8179]
["bitfinex","ETHUSD",1727979928111,4.25318,2351.2,2350.9,0.8179]
["bitfinex","ETHUSD",1727979928744,4.25381,2350.9,2350.7,0.7704]
["bitfinex","ETHUSD",1727979928918,4.25381,2350.9,2350.5,0.7704]
["bitfinex","ETHUSD",1727979929118,4.25381,2350.9,2350.5,5.02479]
["bitfinex","ETHUSD",1727979929345,4.25381,2350.9,2350.5,0.7704]
["bitfinex","ETHUSD",1727979929346,4.2539,2350.8,2350.5,0.7704]
["bitfinex","ETHUSD",1727979930313,4.2537,2350.9,2350.5,5.02472]
["bitfinex","ETHUSD",1727979931021,4.25261,2351.5,2350.6,1.739522]
["bitfinex","ETHUSD",1727979931224,4.25293,2351.4,2351.1,0.8116]
["bitfinex","ETHUSD",1727979932106,4.25293,2351.4,2351.2,0.07561086]
["bitfinex","ETHUSD",1727979932348,4.25264,2351.5,2351.2,0.07561086]
["bitfinex","ETHUSD",1727979933205,4.2528,2351.4,2351.2,0.07561086]
["bitfinex","ETHUSD",1727979934020,4.25296,2351.3,2351.2,0.07561086]
["bitfinex","ETHUSD",1727979936749,7.25296,2351.3,2351.2,0.07561086]
["bitfinex","ETHUSD",1727979936943,4.25423,2350.6,2350.5,8.2489]
["bitfinex","ETHUSD",1727979937143,4.25352,2351.0,2350.5,0.7889]
["bitfinex","ETHUSD",1727979937144,4.25409,2350.7,2350.5,0.7889]
["bitfinex","ETHUSD",1727979937543,4.25397,2350.8,2350.5,0.7889]
["bitfinex","ETHUSD",1727979937743,4.25408,2350.7,2350.5,0.7889]
["bitfinex","ETHUSD",1727979939576,4.2539,2350.8,2350.5,0.7889]
["bitfinex","ETHUSD",1727979940137,4.2537,2350.9,2350.5,0.7889]
["bitfinex","ETHUSD",1727979940380,5.05741,2351.4,2350.1,9.66373584]
["bitfinex","ETHUSD",1727979940583,0.7757,2351.7,2350.9,4.25355]
["bitfinex","ETHUSD",1727979940784,4.25326,2351.2,2350.8,5.06185]
["bitfinex","ETHUSD",1727979941462,4.253,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727979941646,4.253,2351.3,2350.8,5.993428]
["bitfinex","ETHUSD",1727979941647,4.25317,2351.2,2350.8,5.993428]
["bitfinex","ETHUSD",1727979942369,4.25317,2351.2,2350.8,9.31562]
["bitfinex","ETHUSD",1727979942570,4.253,2351.3,2350.8,5.06177]
["bitfinex","ETHUSD",1727979942949,4.253,2351.3,2350.8,0.808]
["bitfinex","ETHUSD",1727979942950,4.25342,2351.1,2350.8,0.808]
["bitfinex","ETHUSD",1727979943146,4.25317,2351.2,2350.8,0.808]
["bitfinex","ETHUSD",1727979943147,8.50645,2351.2,2350.8,0.808]
["bitfinex","ETHUSD",1727979943484,4.25341,2351.1,2350.8,0.808]
["bitfinex","ETHUSD",1727979945894,4.25341,2351.1,2350.8,5.06186]
["bitfinex","ETHUSD",1727979946054,4.25316,2351.2,2350.8,5.06186]
["bitfinex","ETHUSD",1727979946401,4.25316,2351.2,2350.9,0.0753629]
["bitfinex","ETHUSD",1727979946776,4.253,2351.3,2350.9,4.3289229]
["bitfinex","ETHUSD",1727979946977,4.25284,2351.4,2350.9,5.26804219]
["bitfinex","ETHUSD",1727979947305,8.50573,2351.4,2350.9,5.26804219]
["bitfinex","ETHUSD",1727979948085,4.25297,2351.3,2350.9,1.01448219]
["bitfinex","ETHUSD",1727979948291,4.25289,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1727979948661,4.25289,2351.4,2351.1,0.07523869]
["bitfinex","ETHUSD",1727979949864,4.25297,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727979950061,0.850586,2351.3,2351.0,0.07528617]
["bitfinex","ETHUSD",1727979950365,4.253,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727979950567,4.253,2351.3,2351.1,0.0752178]
["bitfinex","ETHUSD",1727979950800,4.253,2351.3,2351.0,0.0752611]
["bitfinex","ETHUSD",1727979951094,4.25225,2351.7,2351.3,4.25287]
["bitfinex","ETHUSD",1727979951299,4.25225,2351.7,2351.3,4.760787]
["bitfinex","ETHUSD",1727979951495,4.25225,2351.7,2351.4,0.075113]
["bitfinex","ETHUSD",1727979952391,4.25249,2351.6,2351.4,0.075113]
["bitfinex","ETHUSD",1727979953162,4.2526,2351.5,2351.4,0.075113]
["bitfinex","ETHUSD",1727979953395,4.25311,2351.3,2350.8,5.08013]
["bitfinex","ETHUSD",1727979953762,4.25273,2351.5,2350.8,0.8263]
["bitfinex","ETHUSD",1727979953960,4.25349,2351.1,2350.8,0.8263]
["bitfinex","ETHUSD",1727979954167,4.25361,2351.0,2350.8,0.8263]
["bitfinex","ETHUSD",1727979954800,4.25335,2351.1,2350.8,0.8263]
["bitfinex","ETHUSD",1727979955176,4.25346,2351.1,2350.8,0.8263]
["bitfinex","ETHUSD",1727979955368,4.25361,2351.0,2350.8,0.8263]
["bitfinex","ETHUSD",1727979956205,4.25346,2351.1,2350.8,0.8263]
["bitfinex","ETHUSD",1727979956404,4.25353,2351.0,2350.8,0.8263]
["bitfinex","ETHUSD",1727979956773,8.50695,2351.1,2350.8,0.8263]
["bitfinex","ETHUSD",1727979956973,4.25346,2351.1,2350.8,0.8263]
["bitfinex","ETHUSD",1727979958686,8.50695,2351.1,2350.8,0.8263]
["bitfinex","ETHUSD",1727979958896,4.25346,2351.1,2350.8,0.8263]
["bitfinex","ETHUSD",1727979959403,8.50687,2351.1,2350.8,0.8263]
["bitfinex","ETHUSD",1727979959701,4.25352,2351.0,2350.8,0.8263]
["bitfinex","ETHUSD",1727979960505,4.25355,2351.0,2350.8,0.8263]
["bitfinex","ETHUSD",1727979961219,4.25355,2351.0,2350.9,0.07530438]
["bitfinex","ETHUSD",1727979961579,5.104255,2351.0,2350.9,0.07530438]
["bitfinex","ETHUSD",1727979962004,4.25381,2350.9,2350.5,0.7605]
["bitfinex","ETHUSD",1727979962307,4.25387,2350.8,2350.5,0.7605]
["bitfinex","ETHUSD",1727979962804,4.25372,2350.9,2350.5,5.01484]
["bitfinex","ETHUSD",1727979963107,4.25346,2351.1,2350.7,4.25394]
["bitfinex","ETHUSD",1727979963314,4.25318,2351.2,2350.8,0.7576]
["bitfinex","ETHUSD",1727979963603,7.25308,2351.3,2350.9,4.25359]
["bitfinex","ETHUSD",1727979964213,7.25308,2351.3,2350.8,5.0113]
["bitfinex","ETHUSD",1727979964395,11.50618,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727979964568,7.25308,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727979964770,4.25308,2351.3,2350.9,5.180167]
["bitfinex","ETHUSD",1727979965082,3.8035,2351.6,2350.8,0.7576]
["bitfinex","ETHUSD",1727979965280,4.25395,2350.8,2350.5,8.2831]
["bitfinex","ETHUSD",1727979965590,4.25451,2350.5,2350.3,0.7977]
["bitfinex","ETHUSD",1727979966402,0.7795,2351.1,2350.0,0.8209]
["bitfinex","ETHUSD",1727979966403,4.25475,2350.4,2350.0,0.8209]
["bitfinex","ETHUSD",1727979966589,4.25455,2350.5,2350.0,6.14255786]
["bitfinex","ETHUSD",1727979966793,4.25459,2350.4,2350.0,6.14255786]
["bitfinex","ETHUSD",1727979966997,4.25459,2350.4,2350.0,10.39779786]
["bitfinex","ETHUSD",1727979967499,4.25455,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1727979968794,4.25455,2350.5,2350.1,8.51024]
["bitfinex","ETHUSD",1727979968994,4.25455,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1727979969173,8.5091,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1727979969511,4.25455,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1727979969687,4.25444,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1727979970979,5.02975,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1727979971196,4.25441,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1727979971389,4.25441,2350.5,2350.1,8.51017]
["bitfinex","ETHUSD",1727979971607,4.25441,2350.5,2350.1,4.25505]
["bitfinex","ETHUSD",1727979971923,5.02975,2350.6,2350.2,4.25493]
["bitfinex","ETHUSD",1727979971924,5.02977,2350.6,2350.2,4.25493]
["bitfinex","ETHUSD",1727979972217,9.28414,2350.6,2350.2,4.25493]
["bitfinex","ETHUSD",1727979972379,5.02977,2350.6,2350.2,4.25493]
["bitfinex","ETHUSD",1727979972579,9.28412,2350.6,2350.2,4.25493]
["bitfinex","ETHUSD",1727979972790,4.25444,2350.5,2350.1,4.25511]
["bitfinex","ETHUSD",1727979972993,4.2547,2350.4,2350.0,0.8209]
["bitfinex","ETHUSD",1727979973200,4.25479,2350.3,2350.0,0.8209]
["bitfinex","ETHUSD",1727979973477,1.703912,2350.6,2349.8,0.8321]
["bitfinex","ETHUSD",1727979973478,4.25542,2350.0,2349.8,0.8321]
["bitfinex","ETHUSD",1727979973675,4.25578,2349.8,2349.5,0.8321]
["bitfinex","ETHUSD",1727979974095,4.25562,2349.9,2349.5,0.8321]
["bitfinex","ETHUSD",1727979974291,4.25562,2349.9,2349.4,0.0992]
["bitfinex","ETHUSD",1727979974292,4.25612,2349.6,2349.4,0.0992]
["bitfinex","ETHUSD",1727979974518,4.25595,2349.7,2349.4,0.0992]
["bitfinex","ETHUSD",1727979976101,4.25595,2349.7,2349.5,0.07106387]
["bitfinex","ETHUSD",1727979976414,5.484989,2349.7,2349.5,0.07106387]
["bitfinex","ETHUSD",1727979976812,4.25604,2349.6,2349.5,0.07106387]
["bitfinex","ETHUSD",1727979978303,4.25604,2349.6,2349.4,0.0992]
["bitfinex","ETHUSD",1727979978304,7.25604,2349.6,2349.4,0.0992]
["bitfinex","ETHUSD",1727979978505,8.04172,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979978706,9.8199949,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979980716,10.3699949,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979981228,43.8364189,2349.5,2349.4,0.0992]
["bitfinex","ETHUSD",1727979985317,43.8364189,2349.5,2347.7,4.25937]
["bitfinex","ETHUSD",1727979985318,4.25948,2347.7,2347.6,0.77]
["bitfinex","ETHUSD",1727979985518,4.26039,2347.3,2347.1,0.77]
["bitfinex","ETHUSD",1727979985749,4.26039,2347.2,2347.1,0.77]
["bitfinex","ETHUSD",1727979986520,4.26022,2347.3,2347.1,0.77]
["bitfinex","ETHUSD",1727979986725,4.26005,2347.4,2347.1,0.77]
["bitfinex","ETHUSD",1727979987167,4.26005,2347.4,2347.1,1.2846484]
["bitfinex","ETHUSD",1727979987388,4.25997,2347.5,2347.2,6.57353995]
["bitfinex","ETHUSD",1727979987873,4.25997,2347.5,2347.1,0.77]
["bitfinex","ETHUSD",1727979988230,8.51997,2347.5,2347.1,0.77]
["bitfinex","ETHUSD",1727979988431,4.25997,2347.5,2347.1,0.77]
["bitfinex","ETHUSD",1727979988825,4.25967,2347.6,2347.1,0.77]
["bitfinex","ETHUSD",1727979989030,7.25963,2347.7,2347.1,5.9711674]
["bitfinex","ETHUSD",1727979989236,4.25926,2347.9,2347.3,4.26018]
["bitfinex","ETHUSD",1727979989430,4.25939,2347.8,2347.3,4.26013]
["bitfinex","ETHUSD",1727979989742,4.25939,2347.8,2347.2,5.05196]
["bitfinex","ETHUSD",1727979989743,4.2595,2347.7,2347.2,5.05196]
["bitfinex","ETHUSD",1727979989949,4.25967,2347.6,2347.2,0.7917]
["bitfinex","ETHUSD",1727979990170,4.25942,2347.8,2347.3,4.26015]
["bitfinex","ETHUSD",1727979990373,4.25951,2347.7,2347.2,5.66284214]
["bitfinex","ETHUSD",1727979990543,4.25942,2347.8,2347.3,4.26017]
["bitfinex","ETHUSD",1727979990746,8.51886,2347.8,2347.3,4.26017]
["bitfinex","ETHUSD",1727979990959,4.25967,2347.6,2347.2,0.7917]
["bitfinex","ETHUSD",1727979991476,4.2593,2347.8,2347.5,0.7699]
["bitfinex","ETHUSD",1727979991677,4.25913,2347.9,2347.5,0.7699]
["bitfinex","ETHUSD",1727979991880,4.25877,2348.1,2347.6,0.0530798]
["bitfinex","ETHUSD",1727979992045,4.25877,2348.1,2347.6,4.82093578]
["bitfinex","ETHUSD",1727979992251,4.25914,2347.9,2347.6,0.0530798]
["bitfinex","ETHUSD",1727979992733,0.821,2348.3,2347.6,0.0530798]
["bitfinex","ETHUSD",1727979992939,7.31,2348.5,2347.6,0.0530798]
["bitfinex","ETHUSD",1727979992940,4.25948,2347.7,2347.6,0.0530798]
["bitfinex","ETHUSD",1727979993159,5.07621,2347.8,2347.3,0.8105]
["bitfinex","ETHUSD",1727979993442,8.52004,2347.5,2347.3,0.8105]
["bitfinex","ETHUSD",1727979993979,4.26002,2347.5,2347.3,0.8105]
["bitfinex","ETHUSD",1727979994152,4.26,2347.5,2347.3,0.8105]
["bitfinex","ETHUSD",1727979995660,4.25958,2347.7,2347.3,0.8105]
["bitfinex","ETHUSD",1727979995862,4.25933,2347.8,2347.3,5.07069]
["bitfinex","ETHUSD",1727979996083,4.25865,2348.2,2347.7,4.25935]
["bitfinex","ETHUSD",1727979996287,4.25865,2348.2,2347.7,4.2594]
["bitfinex","ETHUSD",1727979996443,4.25854,2348.3,2347.8,4.25922]
["bitfinex","ETHUSD",1727979996641,4.25869,2348.2,2347.7,4.25946]
["bitfinex","ETHUSD",1727979996935,4.25869,2348.2,2347.7,4.765916]
["bitfinex","ETHUSD",1727979997339,4.25893,2348.1,2347.7,0.506516]
["bitfinex","ETHUSD",1727979997544,4.25906,2348.0,2347.6,0.8057]
["bitfinex","ETHUSD",1727979997968,4.2592,2347.9,2347.6,0.8057]
["bitfinex","ETHUSD",1727979998173,4.25898,2348.0,2347.6,0.8057]
["bitfinex","ETHUSD",1727979998375,4.25893,2348.1,2347.7,4.25948]
["bitfinex","ETHUSD",1727979998581,4.25894,2348.0,2347.6,0.8057]
["bitfinex","ETHUSD",1727979998885,4.25905,2348.0,2347.6,0.8057]
["bitfinex","ETHUSD",1727979999084,4.25915,2347.9,2347.6,0.8057]
["bitfinex","ETHUSD",1727979999376,4.25948,2347.7,2347.6,0.8057]
["bitfinex","ETHUSD",1727979999591,0.85182,2347.8,2347.4,4.25999]
["bitfinex","ETHUSD",1727979999757,4.2593,2347.8,2347.4,4.25999]
["bitfinex","ETHUSD",1727980000328,4.2593,2347.8,2347.3,0.8146]
["bitfinex","ETHUSD",1727980000485,4.2593,2347.8,2347.3,5.0748]
["bitfinex","ETHUSD",1727980000781,4.2593,2347.8,2347.4,4.25994]
["bitfinex","ETHUSD",1727980001076,4.26031,2347.3,2347.0,0.898874]
["bitfinex","ETHUSD",1727980001680,4.26005,2347.4,2347.0,5.159534]
["bitfinex","ETHUSD",1727980002348,4.25985,2347.5,2347.1,4.26056]
["bitfinex","ETHUSD",1727980002848,4.26033,2347.3,2347.0,0.898874]
["bitfinex","ETHUSD",1727980003357,4.26004,2347.4,2347.0,0.898874]
["bitfinex","ETHUSD",1727980003747,4.25987,2347.5,2347.0,5.159464]
["bitfinex","ETHUSD",1727980003994,4.25986,2347.5,2347.1,4.26048]
["bitfinex","ETHUSD",1727980004197,4.2595,2347.7,2347.2,4.26035]
["bitfinex","ETHUSD",1727980004508,4.2595,2347.7,2347.1,5.2025544]
["bitfinex","ETHUSD",1727980004661,4.761336,2347.9,2347.0,5.159474]
["bitfinex","ETHUSD",1727980004982,4.25996,2347.5,2347.0,9.420124]
["bitfinex","ETHUSD",1727980005334,4.26013,2347.4,2347.0,5.159474]
["bitfinex","ETHUSD",1727980005799,4.26011,2347.4,2347.0,0.898874]
["bitfinex","ETHUSD",1727980005958,4.26011,2347.4,2347.0,5.159544]
["bitfinex","ETHUSD",1727980006157,7.25933,2347.8,2347.2,4.2603]
["bitfinex","ETHUSD",1727980006158,4.25975,2347.6,2347.2,4.2603]
["bitfinex","ETHUSD",1727980006465,4.25975,2347.6,2347.3,0.05178647]
["bitfinex","ETHUSD",1727980006797,4.2595,2347.7,2347.3,4.31199647]
["bitfinex","ETHUSD",1727980007016,4.761506,2347.9,2347.5,4.25984]
["bitfinex","ETHUSD",1727980007309,4.25957,2347.7,2347.6,0.05166877]
["bitfinex","ETHUSD",1727980007466,8.51915,2347.7,2347.6,0.05166877]
["bitfinex","ETHUSD",1727980007661,8.51916,2347.7,2347.4,0.7826]
["bitfinex","ETHUSD",1727980007862,4.25957,2347.7,2347.6,0.05166877]
["bitfinex","ETHUSD",1727980008092,4.25957,2347.7,2347.5,0.05171219]
["bitfinex","ETHUSD",1727980008291,4.25957,2347.7,2347.4,0.7826]
["bitfinex","ETHUSD",1727980008292,4.25957,2347.7,2347.6,0.05162684]
["bitfinex","ETHUSD",1727980008598,4.25957,2347.7,2347.4,0.7826]
["bitfinex","ETHUSD",1727980008786,4.25957,2347.7,2347.5,0.05167027]
["bitfinex","ETHUSD",1727980010109,4.25966,2347.6,2347.5,0.05167027]
["bitfinex","ETHUSD",1727980010276,4.685527,2347.7,2347.5,0.05167027]
["bitfinex","ETHUSD",1727980010601,4.25957,2347.7,2347.5,0.05167027]
["bitfinex","ETHUSD",1727980010799,8.51923,2347.7,2347.5,0.05167027]
["bitfinex","ETHUSD",1727980011098,4.25957,2347.7,2347.5,0.05167027]
["bitfinex","ETHUSD",1727980011923,4.25934,2347.8,2347.5,0.05167027]
["bitfinex","ETHUSD",1727980012085,4.25933,2347.8,2347.5,0.05167027]
["bitfinex","ETHUSD",1727980012287,4.25957,2347.7,2347.5,0.05167027]
["bitfinex","ETHUSD",1727980014236,5.111453,2347.7,2347.5,0.05167027]
["bitfinex","ETHUSD",1727980014428,4.25966,2347.6,2347.5,0.05167027]
["bitfinex","ETHUSD",1727980014633,4.25966,2347.6,2347.1,5.6988062]
["bitfinex","ETHUSD",1727980014634,4.25999,2347.5,2347.1,5.6988062]
["bitfinex","ETHUSD",1727980014936,4.26021,2347.3,2347.2,0.05180477]
["bitfinex","ETHUSD",1727980015241,5.112248,2347.3,2347.2,0.05180477]
["bitfinex","ETHUSD",1727980016096,4.25995,2347.5,2347.0,4.376204]
["bitfinex","ETHUSD",1727980016322,4.25995,2347.5,2347.2,0.04842481]
["bitfinex","ETHUSD",1727980016630,4.25995,2347.5,2347.3,0.04838137]
["bitfinex","ETHUSD",1727980016836,0.756,2347.6,2347.2,5.02409]
["bitfinex","ETHUSD",1727980016837,4.25969,2347.6,2347.2,5.02409]
["bitfinex","ETHUSD",1727980017015,4.25989,2347.5,2347.3,0.04838137]
["bitfinex","ETHUSD",1727980018717,4.25969,2347.6,2347.3,0.04838137]
["bitfinex","ETHUSD",1727980019417,7.25942,2347.8,2347.3,0.04838137]
["bitfinex","ETHUSD",1727980019750,1.234658,2347.8,2347.3,0.04838137]
["bitfinex","ETHUSD",1727980019910,4.26003,2347.4,2347.3,0.04838137]
["bitfinex","ETHUSD",1727980020239,4.25989,2347.5,2347.3,0.04838137]
["bitfinex","ETHUSD",1727980020945,7.26003,2347.4,2347.3,0.04838137]
["bitfinex","ETHUSD",1727980021448,4.26057,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980021653,4.25965,2347.7,2347.1,5.07379]
["bitfinex","ETHUSD",1727980021654,3.0,2347.6,2347.1,5.07379]
["bitfinex","ETHUSD",1727980021806,7.25971,2347.6,2347.2,4.7793164]
["bitfinex","ETHUSD",1727980022013,7.25971,2347.6,2347.3,0.04702405]
["bitfinex","ETHUSD",1727980022444,3.0,2347.6,2347.3,4.30714405]
["bitfinex","ETHUSD",1727980022747,4.25967,2347.6,2347.3,0.04702405]
["bitfinex","ETHUSD",1727980023456,4.25968,2347.6,2347.3,0.04702405]
["bitfinex","ETHUSD",1727980025709,4.25952,2347.7,2347.3,4.30723405]
["bitfinex","ETHUSD",1727980025909,4.25934,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1727980025910,4.25938,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1727980026156,5.0495,2347.9,2347.3,4.30723405]
["bitfinex","ETHUSD",1727980026157,4.25948,2347.7,2347.3,4.30723405]
["bitfinex","ETHUSD",1727980026312,4.25948,2347.7,2347.5,0.04688268]
["bitfinex","ETHUSD",1727980026313,4.25968,2347.6,2347.5,0.04688268]
["bitfinex","ETHUSD",1727980026518,4.25933,2347.8,2347.5,0.7557]
["bitfinex","ETHUSD",1727980026831,4.25924,2347.9,2347.5,5.99467984]
["bitfinex","ETHUSD",1727980027210,4.25898,2348.0,2347.6,4.25965]
["bitfinex","ETHUSD",1727980027516,4.25887,2348.1,2347.7,0.04671196]
["bitfinex","ETHUSD",1727980027730,4.25896,2348.0,2347.7,0.04671196]
["bitfinex","ETHUSD",1727980028249,4.2593,2347.8,2347.7,0.04671196]
["bitfinex","ETHUSD",1727980028418,4.2593,2347.8,2347.5,0.7557]
["bitfinex","ETHUSD",1727980028617,0.8331,2348.0,2347.6,0.0466925]
["bitfinex","ETHUSD",1727980028838,4.25807,2348.5,2347.6,0.0466925]
["bitfinex","ETHUSD",1727980028839,4.25912,2347.9,2347.6,0.0466925]
["bitfinex","ETHUSD",1727980030046,4.25894,2348.0,2347.6,0.0466925]
["bitfinex","ETHUSD",1727980030219,4.25879,2348.1,2347.7,5.05398]
["bitfinex","ETHUSD",1727980030436,4.25897,2348.0,2347.8,0.04660566]
["bitfinex","ETHUSD",1727980031075,4.25912,2347.9,2347.8,0.04660566]
["bitfinex","ETHUSD",1727980031430,4.25945,2347.8,2347.4,0.7946]
["bitfinex","ETHUSD",1727980031631,4.25949,2347.7,2347.5,0.04668982]
["bitfinex","ETHUSD",1727980031847,4.25939,2347.8,2347.5,0.04668982]
["bitfinex","ETHUSD",1727980032047,8.51885,2347.8,2347.5,0.04668982]
["bitfinex","ETHUSD",1727980032375,4.25966,2347.6,2347.5,0.04668982]
["bitfinex","ETHUSD",1727980032555,4.25938,2347.8,2347.5,0.04668982]
["bitfinex","ETHUSD",1727980033226,4.25938,2347.8,2347.5,4.30651982]
["bitfinex","ETHUSD",1727980033426,4.25903,2348.0,2347.7,0.8307]
["bitfinex","ETHUSD",1727980033626,4.25903,2348.0,2347.8,0.04652183]
["bitfinex","ETHUSD",1727980033830,4.25912,2347.9,2347.8,0.04652183]
["bitfinex","ETHUSD",1727980034533,4.25903,2348.0,2347.8,0.04652183]
["bitfinex","ETHUSD",1727980034732,4.25912,2347.9,2347.8,0.04652183]
["bitfinex","ETHUSD",1727980034974,8.51811,2348.0,2347.8,0.04652183]
["bitfinex","ETHUSD",1727980035271,4.25912,2347.9,2347.8,0.04652183]
["bitfinex","ETHUSD",1727980035454,4.25896,2348.0,2347.8,0.04652183]
["bitfinex","ETHUSD",1727980035835,12.73557422,2349.3,2347.8,0.04652183]
["bitfinex","ETHUSD",1727980036036,8.51777,2348.1,2347.8,0.04652183]
["bitfinex","ETHUSD",1727980036551,4.25912,2347.9,2347.8,0.04652183]
["bitfinex","ETHUSD",1727980037072,4.25897,2348.0,2347.8,0.04652183]
["bitfinex","ETHUSD",1727980037776,8.51803,2348.0,2347.8,0.04652183]
["bitfinex","ETHUSD",1727980037978,4.25912,2347.9,2347.8,0.04652183]
["bitfinex","ETHUSD",1727980039484,5.08354,2348.3,2347.8,0.04652183]
["bitfinex","ETHUSD",1727980039485,4.25901,2348.0,2347.8,0.04652183]
["bitfinex","ETHUSD",1727980039634,4.25912,2347.9,2347.8,0.04652183]
["bitfinex","ETHUSD",1727980040547,5.08422,2347.9,2347.8,0.04652183]
["bitfinex","ETHUSD",1727980040880,5.08422,2347.9,2347.4,0.821]
["bitfinex","ETHUSD",1727980041074,4.25956,2347.7,2347.4,0.821]
["bitfinex","ETHUSD",1727980042178,4.25937,2347.8,2347.4,5.08096]
["bitfinex","ETHUSD",1727980042379,4.2595,2347.7,2347.4,5.08102]
["bitfinex","ETHUSD",1727980043655,4.2595,2347.7,2347.4,0.821]
["bitfinex","ETHUSD",1727980043858,4.25977,2347.6,2347.4,0.821]
["bitfinex","ETHUSD",1727980044274,4.25977,2347.6,2347.3,0.7521]
["bitfinex","ETHUSD",1727980045488,4.25977,2347.6,2347.0,9.389094]
["bitfinex","ETHUSD",1727980045489,4.26011,2347.4,2347.0,9.389094]
["bitfinex","ETHUSD",1727980045636,4.26011,2347.4,2347.0,5.128344]
["bitfinex","ETHUSD",1727980046238,4.25977,2347.6,2347.2,4.26038]
["bitfinex","ETHUSD",1727980046693,8.193901,2347.7,2347.4,0.8011]
["bitfinex","ETHUSD",1727980047396,4.25974,2347.6,2347.4,0.8011]
["bitfinex","ETHUSD",1727980048790,3.0,2347.7,2347.4,5.06109]
["bitfinex","ETHUSD",1727980048943,4.25912,2347.9,2347.5,4.25983]
["bitfinex","ETHUSD",1727980049141,4.25912,2347.9,2347.4,5.567229]
["bitfinex","ETHUSD",1727980049346,4.25931,2347.8,2347.4,5.567229]
["bitfinex","ETHUSD",1727980049547,4.25931,2347.8,2347.4,9.827129]
["bitfinex","ETHUSD",1727980049947,4.25956,2347.7,2347.4,0.8011]
["bitfinex","ETHUSD",1727980050493,4.25936,2347.8,2347.4,5.06105]
["bitfinex","ETHUSD",1727980050703,8.51884,2347.8,2347.4,5.06105]
["bitfinex","ETHUSD",1727980051159,4.25936,2347.8,2347.4,9.321]
["bitfinex","ETHUSD",1727980051362,4.25915,2347.9,2347.5,4.30647954]
["bitfinex","ETHUSD",1727980052914,4.25906,2348.0,2347.5,4.30633954]
["bitfinex","ETHUSD",1727980053200,4.25906,2348.0,2347.7,0.7958]
["bitfinex","ETHUSD",1727980053551,4.25906,2348.0,2347.8,0.0465386]
["bitfinex","ETHUSD",1727980053891,4.25912,2347.9,2347.8,0.0465386]
["bitfinex","ETHUSD",1727980054288,4.25937,2347.8,2347.4,0.7958]
["bitfinex","ETHUSD",1727980054490,4.2595,2347.7,2347.4,0.7958]
["bitfinex","ETHUSD",1727980055057,4.25916,2347.9,2347.6,4.25966]
["bitfinex","ETHUSD",1727980055413,1.199806,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1727980055414,4.25897,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1727980055693,4.25914,2347.9,2347.6,4.25965]
["bitfinex","ETHUSD",1727980055899,5.03265,2348.2,2347.6,4.25965]
["bitfinex","ETHUSD",1727980055900,4.25895,2348.0,2347.6,4.25965]
["bitfinex","ETHUSD",1727980056063,4.25921,2347.9,2347.5,4.2598]
["bitfinex","ETHUSD",1727980056817,4.25895,2348.0,2347.6,4.25965]
["bitfinex","ETHUSD",1727980057175,8.51803,2348.0,2347.6,4.25965]
["bitfinex","ETHUSD",1727980057385,4.25895,2348.0,2347.6,4.25965]
["bitfinex","ETHUSD",1727980057581,4.2592,2347.9,2347.5,4.2598]
["bitfinex","ETHUSD",1727980057812,4.2592,2347.9,2347.5,8.51954]
["bitfinex","ETHUSD",1727980058010,4.25899,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1727980058213,4.25876,2348.2,2347.8,5.03038]
["bitfinex","ETHUSD",1727980058509,4.2581,2348.5,2348.1,5.02969]
["bitfinex","ETHUSD",1727980058711,1.25339533,2348.7,2348.2,4.25857]
["bitfinex","ETHUSD",1727980058878,4.25793,2348.6,2348.2,4.25857]
["bitfinex","ETHUSD",1727980060008,4.2574,2348.9,2348.4,5.02924]
["bitfinex","ETHUSD",1727980060199,4.25714,2349.0,2348.6,5.0289]
["bitfinex","ETHUSD",1727980060498,4.25714,2349.0,2348.6,9.11464067]
["bitfinex","ETHUSD",1727980060695,8.51443,2349.0,2348.6,0.7711]
["bitfinex","ETHUSD",1727980060907,4.25714,2349.0,2348.6,0.7711]
["bitfinex","ETHUSD",1727980061106,4.25689,2349.2,2348.6,5.0289]
["bitfinex","ETHUSD",1727980061306,4.25702,2349.1,2348.7,4.25763]
["bitfinex","ETHUSD",1727980062076,4.25702,2349.1,2348.7,8.51522]
["bitfinex","ETHUSD",1727980062425,8.51369,2349.2,2348.7,8.51515]
["bitfinex","ETHUSD",1727980062604,4.2568,2349.2,2348.8,4.25746]
["bitfinex","ETHUSD",1727980064432,4.25652,2349.4,2348.9,5.930602]
["bitfinex","ETHUSD",1727980064938,4.25669,2349.3,2348.9,5.930602]
["bitfinex","ETHUSD",1727980065501,4.25641,2349.4,2349.0,4.2571]
["bitfinex","ETHUSD",1727980065922,4.2566,2349.3,2348.9,5.930602]
["bitfinex","ETHUSD",1727980066148,5.01961,2349.6,2349.0,1.00163427]
["bitfinex","ETHUSD",1727980066289,4.25621,2349.6,2349.1,4.2568]
["bitfinex","ETHUSD",1727980066496,4.25622,2349.5,2349.1,4.2568]
["bitfinex","ETHUSD",1727980066706,4.25622,2349.5,2349.2,0.04523982]
["bitfinex","ETHUSD",1727980067089,4.25621,2349.6,2349.3,0.7738]
["bitfinex","ETHUSD",1727980067357,7.25582,2349.8,2349.4,4.2564]
["bitfinex","ETHUSD",1727980067487,11.51162,2349.8,2349.4,4.30151123]
["bitfinex","ETHUSD",1727980067694,4.25591,2349.7,2349.4,0.04511123]
["bitfinex","ETHUSD",1727980068108,4.2558,2349.8,2349.4,0.04511123]
["bitfinex","ETHUSD",1727980068535,4.25587,2349.7,2349.4,0.04511123]
["bitfinex","ETHUSD",1727980068911,4.25606,2349.6,2349.4,0.04511123]
["bitfinex","ETHUSD",1727980069106,4.25622,2349.5,2349.4,0.04511123]
["bitfinex","ETHUSD",1727980069808,8.51226,2349.6,2349.4,0.04511123]
["bitfinex","ETHUSD",1727980070238,4.25622,2349.5,2349.4,0.04511123]
["bitfinex","ETHUSD",1727980070736,4.25606,2349.6,2349.4,0.04511123]
["bitfinex","ETHUSD",1727980071123,4.25587,2349.7,2349.4,0.04511123]
["bitfinex","ETHUSD",1727980073390,4.25561,2349.9,2349.4,4.30150123]
["bitfinex","ETHUSD",1727980073596,4.25577,2349.8,2349.4,4.30150123]
["bitfinex","ETHUSD",1727980074329,4.25577,2349.8,2349.4,0.04511123]
["bitfinex","ETHUSD",1727980074542,4.25588,2349.7,2349.4,0.04511123]
["bitfinex","ETHUSD",1727980074710,4.25622,2349.6,2349.4,0.04511123]
["bitfinex","ETHUSD",1727980075410,4.25615,2349.6,2349.4,0.04511123]
["bitfinex","ETHUSD",1727980076546,4.25589,2349.7,2349.4,0.04511123]
["bitfinex","ETHUSD",1727980076725,4.25605,2349.6,2349.4,0.04511123]
["bitfinex","ETHUSD",1727980077326,0.851194,2349.6,2349.4,0.04511123]
["bitfinex","ETHUSD",1727980077518,5.107234,2349.6,2349.4,0.04511123]
["bitfinex","ETHUSD",1727980078210,0.851194,2349.6,2349.4,0.04511123]
["bitfinex","ETHUSD",1727980078608,8.51187,2349.7,2349.2,8.51328]
["bitfinex","ETHUSD",1727980078815,8.51187,2349.7,2349.3,0.04412878]
["bitfinex","ETHUSD",1727980079394,4.2563,2349.5,2349.3,0.04412878]
["bitfinex","ETHUSD",1727980079637,4.25605,2349.6,2349.3,0.04412878]
["bitfinex","ETHUSD",1727980079839,4.25605,2349.6,2349.2,4.25671]
["bitfinex","ETHUSD",1727980080041,4.25605,2349.6,2349.3,0.04415388]
["bitfinex","ETHUSD",1727980080472,4.25571,2349.8,2349.3,0.04415388]
["bitfinex","ETHUSD",1727980080740,4.25558,2349.9,2349.5,4.25611]
["bitfinex","ETHUSD",1727980081043,7.25535,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1727980081249,4.25559,2349.9,2349.6,0.04403218]
["bitfinex","ETHUSD",1727980082140,3.0,2350.0,2349.6,4.29999218]
["bitfinex","ETHUSD",1727980082341,4.25528,2350.1,2349.8,0.8034]
["bitfinex","ETHUSD",1727980082642,4.25538,2350.0,2349.8,0.8034]
["bitfinex","ETHUSD",1727980082844,4.25538,2350.0,2349.9,0.04384356]
["bitfinex","ETHUSD",1727980083546,4.25538,2350.0,2349.6,4.25601]
["bitfinex","ETHUSD",1727980084049,4.25538,2350.0,2349.7,0.04389678]
["bitfinex","ETHUSD",1727980084704,5.04446,2349.9,2349.7,0.04389678]
["bitfinex","ETHUSD",1727980084951,4.25568,2349.8,2349.7,0.04389678]
["bitfinex","ETHUSD",1727980085236,4.25649,2349.4,2349.1,0.7539]
["bitfinex","ETHUSD",1727980085651,4.25622,2349.5,2349.1,5.01076]
["bitfinex","ETHUSD",1727980087339,4.25572,2349.8,2349.4,4.25624]
["bitfinex","ETHUSD",1727980088546,4.25572,2349.8,2349.3,4.25642]
["bitfinex","ETHUSD",1727980088547,4.25588,2349.7,2349.3,8.51292]
["bitfinex","ETHUSD",1727980089141,4.25572,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1727980089848,4.25562,2349.9,2349.2,0.7955]
["bitfinex","ETHUSD",1727980090034,4.25629,2349.5,2349.2,0.7955]
["bitfinex","ETHUSD",1727980090240,4.25658,2349.3,2349.0,0.7573]
["bitfinex","ETHUSD",1727980091219,4.25644,2349.4,2349.0,0.7573]
["bitfinex","ETHUSD",1727980091607,4.25598,2349.7,2349.2,0.8189]
["bitfinex","ETHUSD",1727980091848,4.25598,2349.7,2349.3,4.25658]
["bitfinex","ETHUSD",1727980092851,4.2557,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1727980093312,4.2557,2349.8,2349.5,0.7741]
["bitfinex","ETHUSD",1727980093507,7.25552,2349.9,2349.5,5.03025]
["bitfinex","ETHUSD",1727980094229,4.25552,2349.9,2349.5,5.03025]
["bitfinex","ETHUSD",1727980094575,4.25552,2349.9,2349.5,5.958914]
["bitfinex","ETHUSD",1727980095330,4.25574,2349.8,2349.5,0.7741]
["bitfinex","ETHUSD",1727980096042,4.25649,2349.4,2349.2,0.7742]
["bitfinex","ETHUSD",1727980096240,4.25649,2349.4,2349.3,0.04263262]
["bitfinex","ETHUSD",1727980096533,4.25649,2349.4,2349.2,0.7742]
["bitfinex","ETHUSD",1727980096843,4.25686,2349.2,2348.7,11.71757]
["bitfinex","ETHUSD",1727980097052,4.25686,2349.2,2348.8,0.7742]
["bitfinex","ETHUSD",1727980097630,4.25697,2349.1,2348.8,0.7742]
["bitfinex","ETHUSD",1727980097825,4.25714,2349.0,2348.8,0.7742]
["bitfinex","ETHUSD",1727980098075,4.25698,2349.1,2348.8,0.7742]
["bitfinex","ETHUSD",1727980098242,5.04221,2349.2,2348.8,5.03167]
["bitfinex","ETHUSD",1727980098569,7.25641,2349.4,2348.9,4.25718]
["bitfinex","ETHUSD",1727980098745,4.25665,2349.3,2348.9,4.25718]
["bitfinex","ETHUSD",1727980099166,4.25665,2349.3,2348.9,8.5144]
["bitfinex","ETHUSD",1727980099371,4.25665,2349.3,2348.9,4.25718]
["bitfinex","ETHUSD",1727980100049,4.25644,2349.4,2349.0,4.25711]
["bitfinex","ETHUSD",1727980100358,4.25631,2349.5,2349.1,5.04634]
["bitfinex","ETHUSD",1727980100547,4.25631,2349.5,2349.1,0.7895]
["bitfinex","ETHUSD",1727980101066,4.25647,2349.4,2349.1,0.7895]
["bitfinex","ETHUSD",1727980101442,4.25647,2349.4,2348.3,5.04782]
["bitfinex","ETHUSD",1727980101443,4.25759,2348.8,2348.3,5.04782]
["bitfinex","ETHUSD",1727980101644,0.7702,2349.4,2348.4,0.930638]
["bitfinex","ETHUSD",1727980101830,0.7702,2349.4,2348.6,0.7895]
["bitfinex","ETHUSD",1727980101831,4.25733,2348.9,2348.6,0.7895]
["bitfinex","ETHUSD",1727980102735,8.51474,2348.9,2348.6,0.7895]
["bitfinex","ETHUSD",1727980102975,4.25733,2348.9,2348.6,0.7895]
["bitfinex","ETHUSD",1727980103682,4.25711,2349.1,2348.6,0.7895]
["bitfinex","ETHUSD",1727980103683,4.25713,2349.0,2348.6,5.04723]
["bitfinex","ETHUSD",1727980103974,4.25707,2349.1,2348.6,5.04723]
["bitfinex","ETHUSD",1727980104159,4.25713,2349.0,2348.7,1.33909107]
["bitfinex","ETHUSD",1727980104875,4.25732,2348.9,2348.7,1.33909107]
["bitfinex","ETHUSD",1727980106307,4.25677,2349.2,2348.8,5.04174]
["bitfinex","ETHUSD",1727980106599,4.25672,2349.3,2348.9,0.7843]
["bitfinex","ETHUSD",1727980106600,4.25659,2349.3,2348.9,0.7843]
["bitfinex","ETHUSD",1727980106802,4.25659,2349.3,2349.0,0.582604]
["bitfinex","ETHUSD",1727980107468,4.25689,2349.2,2349.0,0.582604]
["bitfinex","ETHUSD",1727980108167,4.25686,2349.2,2349.0,0.582604]
["bitfinex","ETHUSD",1727980108368,4.25686,2349.2,2348.9,0.7843]
["bitfinex","ETHUSD",1727980111115,4.25663,2349.3,2348.9,5.0416]
["bitfinex","ETHUSD",1727980111327,4.25663,2349.3,2349.0,0.04300498]
["bitfinex","ETHUSD",1727980112586,4.25643,2349.4,2349.0,4.30001498]
["bitfinex","ETHUSD",1727980112932,4.25626,2349.5,2349.1,5.06939]
["bitfinex","ETHUSD",1727980113285,4.25626,2349.5,2349.2,0.04295683]
["bitfinex","ETHUSD",1727980113525,4.25626,2349.5,2349.2,4.29970683]
["bitfinex","ETHUSD",1727980114025,4.25588,2349.7,2349.2,0.04295683]
["bitfinex","ETHUSD",1727980114330,4.25658,2349.3,2349.2,0.04295683]
["bitfinex","ETHUSD",1727980114681,4.25658,2349.3,2348.9,0.8162]
["bitfinex","ETHUSD",1727980114988,4.25658,2349.3,2349.0,0.04017978]
["bitfinex","ETHUSD",1727980118033,5.04367,2350.1,2349.6,4.25589]
["bitfinex","ETHUSD",1727980118206,0.7884,2350.4,2349.8,4.25561]
["bitfinex","ETHUSD",1727980118536,8.50977,2350.3,2349.8,4.25561]
["bitfinex","ETHUSD",1727980118743,4.25485,2350.3,2349.9,0.04263168]
["bitfinex","ETHUSD",1727980119294,4.25499,2350.2,2349.9,0.04263168]
["bitfinex","ETHUSD",1727980120123,4.25485,2350.3,2349.9,0.04263168]
["bitfinex","ETHUSD",1727980120435,4.25497,2350.2,2349.9,0.04263168]
["bitfinex","ETHUSD",1727980120598,4.25497,2350.2,2349.7,5.07491]
["bitfinex","ETHUSD",1727980120599,4.25514,2350.1,2349.7,5.07491]
["bitfinex","ETHUSD",1727980120800,4.25547,2350.0,2349.7,0.8191]
["bitfinex","ETHUSD",1727980121057,4.2555,2349.9,2349.8,0.07086465]
["bitfinex","ETHUSD",1727980121539,4.25647,2349.4,2349.2,0.777]
["bitfinex","ETHUSD",1727980121927,4.25625,2349.5,2349.3,0.06333817]
["bitfinex","ETHUSD",1727980122248,4.2564,2349.4,2349.3,0.06333817]
["bitfinex","ETHUSD",1727980122451,4.25625,2349.5,2349.3,0.06333817]
["bitfinex","ETHUSD",1727980123042,4.25625,2349.5,2349.2,0.777]
["bitfinex","ETHUSD",1727980123228,8.51258,2349.5,2349.2,0.777]
["bitfinex","ETHUSD",1727980123434,0.8298,2349.6,2349.2,0.777]
["bitfinex","ETHUSD",1727980123435,4.25614,2349.6,2349.2,0.777]
["bitfinex","ETHUSD",1727980123726,4.25623,2349.5,2349.2,0.777]
["bitfinex","ETHUSD",1727980125904,4.25653,2349.4,2349.2,0.777]
["bitfinex","ETHUSD",1727980127664,4.25623,2349.5,2349.2,0.777]
["bitfinex","ETHUSD",1727980128547,4.25666,2349.3,2349.0,0.7988]
["bitfinex","ETHUSD",1727980128763,4.2562,2349.6,2349.0,5.11188002]
["bitfinex","ETHUSD",1727980128941,4.25634,2349.5,2349.1,0.8263]
["bitfinex","ETHUSD",1727980129307,4.25643,2349.4,2349.1,0.8263]
["bitfinex","ETHUSD",1727980129511,4.25684,2349.2,2348.9,0.7807]
["bitfinex","ETHUSD",1727980130256,8.51343,2349.3,2348.9,0.7807]
["bitfinex","ETHUSD",1727980130640,4.2567,2349.3,2348.9,0.7807]
["bitfinex","ETHUSD",1727980131171,4.2567,2349.3,2348.9,5.038]
["bitfinex","ETHUSD",1727980131805,0.8145,2349.4,2349.0,4.25705]
["bitfinex","ETHUSD",1727980131806,5.07092,2349.4,2349.0,4.25705]
["bitfinex","ETHUSD",1727980132011,4.25642,2349.4,2349.0,8.51404]
["bitfinex","ETHUSD",1727980132312,4.25642,2349.4,2349.0,4.25699]
["bitfinex","ETHUSD",1727980133120,8.51299,2349.4,2349.0,4.25699]
["bitfinex","ETHUSD",1727980133455,4.25642,2349.4,2349.0,4.25699]
["bitfinex","ETHUSD",1727980133811,4.25624,2349.5,2349.1,5.01722]
["bitfinex","ETHUSD",1727980136939,4.25615,2349.6,2349.2,4.25667]
["bitfinex","ETHUSD",1727980137273,4.25575,2349.8,2349.4,4.25629]
["bitfinex","ETHUSD",1727980137423,4.25575,2349.8,2349.4,8.51259]
["bitfinex","ETHUSD",1727980137623,4.25575,2349.8,2349.4,9.85282307]
["bitfinex","ETHUSD",1727980138172,4.25575,2349.8,2349.4,5.59652307]
["bitfinex","ETHUSD",1727980138341,4.2555,2349.9,2349.4,4.25629]
["bitfinex","ETHUSD",1727980138544,4.2557,2349.8,2349.5,0.804]
["bitfinex","ETHUSD",1727980139339,4.25586,2349.7,2349.5,0.804]
["bitfinex","ETHUSD",1727980139736,4.25586,2349.7,2349.1,0.8151]
["bitfinex","ETHUSD",1727980139737,4.25604,2349.6,2349.1,0.8151]
["bitfinex","ETHUSD",1727980139955,4.25648,2349.4,2349.1,0.8151]
["bitfinex","ETHUSD",1727980140374,4.25659,2349.3,2349.1,0.8151]
["bitfinex","ETHUSD",1727980140558,4.25648,2349.4,2349.1,0.8151]
["bitfinex","ETHUSD",1727980141572,4.25625,2349.5,2349.1,5.07202]
["bitfinex","ETHUSD",1727980143521,4.25588,2349.7,2349.3,4.2565]
["bitfinex","ETHUSD",1727980143673,4.25588,2349.7,2349.2,0.8262]
["bitfinex","ETHUSD",1727980143674,3.0,2349.9,2349.2,5.08288]
["bitfinex","ETHUSD",1727980143869,4.25588,2349.7,2349.3,4.25655]
["bitfinex","ETHUSD",1727980144079,4.25588,2349.7,2349.2,5.08288]
["bitfinex","ETHUSD",1727980144384,4.25612,2349.6,2349.2,5.08288]
["bitfinex","ETHUSD",1727980145009,4.25612,2349.6,2349.2,9.33957]
["bitfinex","ETHUSD",1727980145197,4.25589,2349.7,2349.3,4.25657]
["bitfinex","ETHUSD",1727980145567,4.25607,2349.6,2349.2,5.08288]
["bitfinex","ETHUSD",1727980146014,4.25607,2349.6,2349.2,9.33956]
["bitfinex","ETHUSD",1727980146218,4.25607,2349.6,2349.2,5.08288]
["bitfinex","ETHUSD",1727980146508,4.25591,2349.7,2349.3,4.25651]
["bitfinex","ETHUSD",1727980146916,4.25607,2349.6,2349.2,5.08288]
["bitfinex","ETHUSD",1727980147288,4.25607,2349.6,2349.2,9.33956]
["bitfinex","ETHUSD",1727980147487,4.25607,2349.6,2349.3,4.25657]
["bitfinex","ETHUSD",1727980147685,4.25694,2349.1,2349.0,0.8307]
["bitfinex","ETHUSD",1727980147940,4.25726,2349.0,2348.7,0.8307]
["bitfinex","ETHUSD",1727980148121,4.25733,2348.9,2348.7,0.8307]
["bitfinex","ETHUSD",1727980148636,4.25687,2349.2,2348.7,5.08837]
["bitfinex","ETHUSD",1727980149206,4.25662,2349.3,2348.8,4.25748]
["bitfinex","ETHUSD",1727980149401,4.25677,2349.2,2348.8,4.25748]
["bitfinex","ETHUSD",1727980149603,4.25677,2349.2,2348.7,9.17398067]
["bitfinex","ETHUSD",1727980149826,4.25677,2349.2,2348.7,5.08824]
["bitfinex","ETHUSD",1727980150322,4.25677,2349.2,2348.8,4.25743]
["bitfinex","ETHUSD",1727980150528,4.25702,2349.1,2348.7,6.00563807]
["bitfinex","ETHUSD",1727980150883,4.25702,2349.1,2348.7,1.74809807]
["bitfinex","ETHUSD",1727980151091,4.2572,2349.0,2348.7,0.8307]
["bitfinex","ETHUSD",1727980151391,4.25726,2349.0,2348.7,0.8307]
["bitfinex","ETHUSD",1727980152399,8.51456,2349.0,2348.7,0.8307]
["bitfinex","ETHUSD",1727980152598,4.25734,2348.9,2348.7,0.8307]
["bitfinex","ETHUSD",1727980153603,4.25703,2349.1,2348.7,0.8307]
["bitfinex","ETHUSD",1727980153824,8.51415,2349.1,2348.7,0.8307]
["bitfinex","ETHUSD",1727980154127,4.25703,2349.1,2348.7,0.8307]
["bitfinex","ETHUSD",1727980154834,4.25725,2349.0,2348.7,0.8307]
["bitfinex","ETHUSD",1727980155635,4.25723,2349.0,2348.7,0.8307]
["bitfinex","ETHUSD",1727980155825,4.25703,2349.1,2348.7,5.08836]
["bitfinex","ETHUSD",1727980156158,8.51407,2349.1,2348.7,5.08836]
["bitfinex","ETHUSD",1727980156440,4.25703,2349.1,2348.7,5.08836]
["bitfinex","ETHUSD",1727980156594,8.51407,2349.1,2348.7,0.8307]
["bitfinex","ETHUSD",1727980157011,4.25703,2349.1,2348.7,0.8307]
["bitfinex","ETHUSD",1727980157544,4.25714,2349.0,2348.8,0.02556288]
["bitfinex","ETHUSD",1727980157843,4.25703,2349.1,2348.7,5.08835]
["bitfinex","ETHUSD",1727980158005,4.25703,2349.1,2348.8,0.08474668]
["bitfinex","ETHUSD",1727980158551,4.25663,2349.3,2348.8,0.08474668]
["bitfinex","ETHUSD",1727980158839,4.25681,2349.2,2348.8,4.34223668]
["bitfinex","ETHUSD",1727980159840,4.25681,2349.2,2348.8,4.25749]
["bitfinex","ETHUSD",1727980160140,4.25681,2349.2,2348.7,9.34589]
["bitfinex","ETHUSD",1727980160310,4.25681,2349.2,2348.7,10.68896307]
["bitfinex","ETHUSD",1727980160504,8.51369,2349.2,2348.7,6.43141307]
["bitfinex","ETHUSD",1727980161226,4.25681,2349.2,2348.7,6.43141307]
["bitfinex","ETHUSD",1727980161443,0.8274,2349.3,2348.7,0.8307]
["bitfinex","ETHUSD",1727980161627,4.25745,2348.9,2348.7,0.8307]
["bitfinex","ETHUSD",1727980162633,8.51493,2348.9,2348.7,0.8307]
["bitfinex","ETHUSD",1727980163168,4.25795,2348.6,2348.4,8.2214]
["bitfinex","ETHUSD",1727980163310,4.25803,2348.5,2348.2,0.7614]
["bitfinex","ETHUSD",1727980163614,4.25803,2348.5,2348.3,0.05663228]
["bitfinex","ETHUSD",1727980163819,0.8274,2348.8,2348.3,0.05663228]
["bitfinex","ETHUSD",1727980163820,4.25775,2348.7,2348.3,4.3626562]
["bitfinex","ETHUSD",1727980164557,4.25775,2348.7,2348.3,4.31501228]
["bitfinex","ETHUSD",1727980165937,4.25775,2348.7,2348.3,4.35722024]
["bitfinex","ETHUSD",1727980166262,4.25775,2348.7,2348.3,4.35716024]
["bitfinex","ETHUSD",1727980166766,4.25775,2348.7,2348.3,4.40011018]
["bitfinex","ETHUSD",1727980167360,4.25775,2348.7,2348.3,4.31495228]
["bitfinex","ETHUSD",1727980167660,4.25775,2348.7,2348.3,4.36064238]
["bitfinex","ETHUSD",1727980168222,8.51552,2348.7,2348.3,4.36064238]
["bitfinex","ETHUSD",1727980169863,4.25746,2348.9,2348.5,8.34375067]
["bitfinex","ETHUSD",1727980170079,4.25709,2349.1,2348.4,5.02187]
["bitfinex","ETHUSD",1727980170230,4.25726,2349.0,2348.6,0.05659985]
["bitfinex","ETHUSD",1727980170432,4.25732,2348.9,2348.5,4.31461494]
["bitfinex","ETHUSD",1727980170638,4.25732,2348.9,2348.7,0.05653477]
["bitfinex","ETHUSD",1727980170852,4.25715,2349.0,2348.6,4.25778]
["bitfinex","ETHUSD",1727980171022,7.25693,2349.2,2348.8,0.0564697]
["bitfinex","ETHUSD",1727980171220,4.25686,2349.2,2348.9,0.7513]
["bitfinex","ETHUSD",1727980171421,4.25686,2349.2,2348.9,0.80770463]
["bitfinex","ETHUSD",1727980172169,8.51375,2349.2,2348.9,0.80770463]
["bitfinex","ETHUSD",1727980172861,4.25686,2349.2,2348.9,0.80770463]
["bitfinex","ETHUSD",1727980173169,4.25713,2349.0,2348.9,0.05640463]
["bitfinex","ETHUSD",1727980173525,4.682636,2349.1,2348.4,4.25819]
["bitfinex","ETHUSD",1727980173526,4.25761,2348.8,2348.5,0.7693]
["bitfinex","ETHUSD",1727980173925,4.25761,2348.8,2348.6,0.05649965]
["bitfinex","ETHUSD",1727980174471,4.25767,2348.7,2348.6,0.05649965]
["bitfinex","ETHUSD",1727980174838,4.25797,2348.6,2348.3,0.7876]
["bitfinex","ETHUSD",1727980175034,4.2574,2348.9,2348.3,6.70512707]
["bitfinex","ETHUSD",1727980175238,4.2574,2348.9,2348.6,0.7628]
["bitfinex","ETHUSD",1727980175567,4.25777,2348.7,2348.4,0.0564983]
["bitfinex","ETHUSD",1727980175860,4.25777,2348.7,2348.3,5.02118]
["bitfinex","ETHUSD",1727980176664,4.25777,2348.7,2348.3,5.06348776]
["bitfinex","ETHUSD",1727980177361,4.25777,2348.7,2348.3,5.02118]
["bitfinex","ETHUSD",1727980179859,4.25785,2348.6,2348.3,0.7628]
["bitfinex","ETHUSD",1727980180064,4.25785,2348.6,2348.2,4.25854]
["bitfinex","ETHUSD",1727980180892,5.188663,2348.7,2348.1,0.8177]
["bitfinex","ETHUSD",1727980180893,4.25825,2348.4,2348.1,0.8177]
["bitfinex","ETHUSD",1727980181088,4.25834,2348.4,2347.9,5.07671]
["bitfinex","ETHUSD",1727980181382,4.25824,2348.4,2348.0,4.25894]
["bitfinex","ETHUSD",1727980181685,4.2586,2348.2,2347.9,0.8177]
["bitfinex","ETHUSD",1727980181978,0.8304,2348.6,2347.9,0.8177]
["bitfinex","ETHUSD",1727980181979,4.2583,2348.4,2348.0,4.25893]
["bitfinex","ETHUSD",1727980182287,4.2583,2348.4,2347.8,4.25928]
["bitfinex","ETHUSD",1727980182288,5.05528,2348.2,2347.8,4.25928]
["bitfinex","ETHUSD",1727980182440,4.25881,2348.1,2347.7,5.09069]
["bitfinex","ETHUSD",1727980182954,4.25851,2348.3,2347.9,4.25904]
["bitfinex","ETHUSD",1727980183143,4.25851,2348.3,2347.8,4.25921]
["bitfinex","ETHUSD",1727980183144,8.51705,2348.3,2347.8,4.25921]
["bitfinex","ETHUSD",1727980183345,4.25851,2348.3,2347.8,8.51837]
["bitfinex","ETHUSD",1727980183658,4.25851,2348.3,2347.8,4.25916]
["bitfinex","ETHUSD",1727980183840,4.25851,2348.3,2347.9,4.2591]
["bitfinex","ETHUSD",1727980184557,4.25864,2348.2,2347.8,4.25916]
["bitfinex","ETHUSD",1727980184983,4.25864,2348.2,2347.8,4.29432273]
["bitfinex","ETHUSD",1727980185291,4.25864,2348.2,2347.8,8.55355273]
["bitfinex","ETHUSD",1727980185523,4.25864,2348.2,2347.8,8.51839]
["bitfinex","ETHUSD",1727980185813,4.25842,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1727980186600,4.25842,2348.3,2348.0,0.05764191]
["bitfinex","ETHUSD",1727980190318,5.2796767,2348.3,2348.0,0.05764191]
["bitfinex","ETHUSD",1727980190521,4.25844,2348.3,2348.0,0.05764191]
["bitfinex","ETHUSD",1727980191001,4.25819,2348.5,2348.1,0.7666]
["bitfinex","ETHUSD",1727980191331,4.25813,2348.5,2348.1,5.08926118]
["bitfinex","ETHUSD",1727980191534,4.25813,2348.5,2348.1,9.34791118]
["bitfinex","ETHUSD",1727980192168,4.25813,2348.5,2348.1,5.08923118]
["bitfinex","ETHUSD",1727980192635,4.25813,2348.5,2348.1,9.34792118]
["bitfinex","ETHUSD",1727980192947,4.25812,2348.5,2348.1,5.08923118]
["bitfinex","ETHUSD",1727980193449,4.25812,2348.5,2348.2,4.25857]
["bitfinex","ETHUSD",1727980193624,4.25812,2348.5,2348.2,4.32243707]
["bitfinex","ETHUSD",1727980194738,4.25812,2348.5,2348.2,0.06386707]
["bitfinex","ETHUSD",1727980195234,4.25823,2348.4,2348.2,0.06386707]
["bitfinex","ETHUSD",1727980196057,4.25808,2348.5,2348.2,0.06386707]
["bitfinex","ETHUSD",1727980196268,4.25829,2348.4,2348.2,0.06386707]
["bitfinex","ETHUSD",1727980196582,4.25807,2348.5,2348.2,0.06386707]
["bitfinex","ETHUSD",1727980196748,4.25823,2348.4,2348.2,0.06386707]
["bitfinex","ETHUSD",1727980197131,4.25823,2348.4,2348.0,8.51773]
["bitfinex","ETHUSD",1727980197356,4.25823,2348.4,2348.3,0.06379475]
["bitfinex","ETHUSD",1727980197637,5.08793,2348.4,2348.3,0.06379475]
["bitfinex","ETHUSD",1727980197877,5.08793,2348.4,2348.0,4.25886]
["bitfinex","ETHUSD",1727980198173,5.08793,2348.4,2348.3,0.06379475]
["bitfinex","ETHUSD",1727980198328,5.08793,2348.4,2348.0,4.25886]
["bitfinex","ETHUSD",1727980198534,5.08793,2348.4,2348.3,0.06379475]
["bitfinex","ETHUSD",1727980199068,5.08793,2348.4,2348.0,4.25886]
["bitfinex","ETHUSD",1727980199269,5.08793,2348.4,2348.3,0.06379475]
["bitfinex","ETHUSD",1727980199473,5.08793,2348.4,2348.0,4.25886]
["bitfinex","ETHUSD",1727980199807,5.08793,2348.4,2348.0,5.187978]
["bitfinex","ETHUSD",1727980200273,4.25823,2348.4,2348.1,4.32268943]
["bitfinex","ETHUSD",1727980200475,4.25807,2348.5,2348.1,4.32260943]
["bitfinex","ETHUSD",1727980200630,4.25843,2348.3,2348.1,0.06393943]
["bitfinex","ETHUSD",1727980200836,4.25858,2348.2,2348.1,0.06393943]
["bitfinex","ETHUSD",1727980201471,5.03398,2348.2,2348.1,0.06393943]
["bitfinex","ETHUSD",1727980202147,4.25858,2348.2,2348.1,0.06393943]
["bitfinex","ETHUSD",1727980206601,5.187603,2348.2,2348.1,0.06393943]
["bitfinex","ETHUSD",1727980211499,5.961403,2348.2,2348.1,0.06393943]
["bitfinex","ETHUSD",1727980214546,8.961403,2348.2,2348.1,0.06393943]
["bitfinex","ETHUSD",1727980215400,5.961403,2348.2,2348.1,0.06393943]
["bitfinex","ETHUSD",1727980217717,5.961403,2348.2,2347.5,7.46]
["bitfinex","ETHUSD",1727980217718,4.25937,2347.8,2347.5,7.46]
["bitfinex","ETHUSD",1727980217924,4.25937,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1727980218314,4.25961,2347.7,2347.2,0.7541]
["bitfinex","ETHUSD",1727980218534,5.01011,2347.7,2347.2,5.01441]
["bitfinex","ETHUSD",1727980218776,4.25961,2347.7,2347.3,4.26016]
["bitfinex","ETHUSD",1727980219491,4.25959,2347.7,2347.3,4.26016]
["bitfinex","ETHUSD",1727980220258,4.25976,2347.6,2347.2,5.01446]
["bitfinex","ETHUSD",1727980221288,8.5196,2347.6,2347.2,5.01446]
["bitfinex","ETHUSD",1727980221497,0.85196,2347.6,2347.0,7.575574]
["bitfinex","ETHUSD",1727980221799,4.26016,2347.4,2347.0,5.137024]
["bitfinex","ETHUSD",1727980222395,3.7757,2347.7,2347.1,8.41822616]
["bitfinex","ETHUSD",1727980222715,4.2597,2347.6,2347.3,0.7773]
["bitfinex","ETHUSD",1727980225299,4.26003,2347.4,2347.3,0.7773]
["bitfinex","ETHUSD",1727980225501,4.26046,2347.2,2347.0,0.115574]
["bitfinex","ETHUSD",1727980225708,4.26029,2347.3,2347.0,0.115574]
["bitfinex","ETHUSD",1727980225709,4.26023,2347.3,2347.0,0.115574]
["bitfinex","ETHUSD",1727980225896,4.26057,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980227125,5.01787,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980227360,8.01787,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980228586,9.245703,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980231234,9.795703,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980234927,30.303842,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980235361,23.273289,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980235622,15.381087,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980236537,6.245703,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980237647,4.26057,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980237942,5.09017,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980238952,8.09017,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980242932,43.587004,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980243132,21.904792,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980243405,21.4572872,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980243610,21.1337862,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980245126,10.7066952,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980245364,8.09017,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980245875,8.64017,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980246057,19.734258,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980246224,8.64017,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980246962,19.230392,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980247264,21.1300872,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980247666,10.9892552,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980249623,21.7937832,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980249831,19.3830332,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980251860,10.9892552,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980252165,34.8438612,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980254167,35.28914408,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980254862,25.84849008,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980255229,25.4032072,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980258277,25.47724144,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980258633,24.29428144,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980258833,13.62548944,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980259148,13.5514552,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980259987,14.1014552,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980260142,14.29741213,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980261480,14.1014552,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980262088,14.88584738,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980262244,16.88584738,2347.1,2347.0,0.115574]
["bitfinex","ETHUSD",1727980262587,16.88584738,2347.1,2344.7,4.380404]
["bitfinex","ETHUSD",1727980262588,4.26366,2345.4,2345.3,0.7871]
["bitfinex","ETHUSD",1727980262799,8.116378,2345.4,2345.3,0.7871]
["bitfinex","ETHUSD",1727980262943,4.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980263369,4.26475,2344.8,2344.7,0.902674]
["bitfinex","ETHUSD",1727980263568,7.26475,2344.8,2344.7,0.902674]
["bitfinex","ETHUSD",1727980265946,4.26458,2344.9,2344.7,0.902674]
["bitfinex","ETHUSD",1727980266295,4.26359,2345.5,2344.9,0.7859]
["bitfinex","ETHUSD",1727980266498,4.26359,2345.5,2345.1,0.7881]
["bitfinex","ETHUSD",1727980266651,4.26356,2345.5,2345.1,0.7881]
["bitfinex","ETHUSD",1727980266995,4.26319,2345.7,2345.3,0.7955]
["bitfinex","ETHUSD",1727980267156,4.26308,2345.8,2345.3,0.7955]
["bitfinex","ETHUSD",1727980267339,4.26308,2345.8,2345.2,4.26401]
["bitfinex","ETHUSD",1727980267340,4.26301,2345.8,2345.5,0.7955]
["bitfinex","ETHUSD",1727980267788,4.26258,2346.0,2345.5,0.7955]
["bitfinex","ETHUSD",1727980268088,4.26303,2345.8,2345.5,0.7955]
["bitfinex","ETHUSD",1727980268449,8.061,2346.6,2345.5,0.7955]
["bitfinex","ETHUSD",1727980268450,4.26276,2345.9,2345.5,0.7955]
["bitfinex","ETHUSD",1727980268650,8.52569,2345.9,2345.6,0.7763]
["bitfinex","ETHUSD",1727980268845,8.061,2346.6,2345.6,0.7763]
["bitfinex","ETHUSD",1727980269075,4.26248,2346.1,2345.7,0.7763]
["bitfinex","ETHUSD",1727980269344,4.26293,2345.8,2345.7,0.7763]
["bitfinex","ETHUSD",1727980272952,4.26293,2345.8,2345.7,0.7763]
["bitfinex","ETHUSD",1727980273254,4.26231,2346.2,2345.7,0.7763]
["bitfinex","ETHUSD",1727980273589,4.26231,2346.2,2345.8,5.08203]
["bitfinex","ETHUSD",1727980273885,7.2621,2346.3,2345.9,0.8192]
["bitfinex","ETHUSD",1727980274189,4.26232,2346.2,2346.0,0.79]
["bitfinex","ETHUSD",1727980274384,8.52429,2346.3,2346.0,0.79]
["bitfinex","ETHUSD",1727980274588,4.2621,2346.3,2346.0,0.79]
["bitfinex","ETHUSD",1727980274751,8.52422,2346.3,2346.0,0.79]
["bitfinex","ETHUSD",1727980274953,8.52426,2346.3,2346.0,1.295292]
["bitfinex","ETHUSD",1727980275158,4.26237,2346.2,2346.0,1.295292]
["bitfinex","ETHUSD",1727980275471,4.26237,2346.2,2346.0,0.79]
["bitfinex","ETHUSD",1727980276595,4.26239,2346.1,2346.0,0.79]
["bitfinex","ETHUSD",1727980276904,8.52464,2346.2,2346.0,0.79]
["bitfinex","ETHUSD",1727980277504,4.26231,2346.2,2346.0,0.79]
["bitfinex","ETHUSD",1727980278557,4.26239,2346.1,2346.0,0.79]
["bitfinex","ETHUSD",1727980280272,4.26335,2345.6,2345.4,0.8004]
["bitfinex","ETHUSD",1727980280862,4.26303,2345.8,2345.4,0.8004]
["bitfinex","ETHUSD",1727980281096,4.26303,2345.8,2345.4,5.06404]
["bitfinex","ETHUSD",1727980281464,4.26331,2345.6,2345.4,0.8004]
["bitfinex","ETHUSD",1727980282401,4.26348,2345.5,2345.4,0.8004]
["bitfinex","ETHUSD",1727980283001,4.26331,2345.6,2345.4,0.8004]
["bitfinex","ETHUSD",1727980283702,4.26348,2345.5,2345.4,0.8004]
["bitfinex","ETHUSD",1727980284108,4.26331,2345.6,2345.2,0.8044]
["bitfinex","ETHUSD",1727980284109,8.52788,2345.3,2345.2,0.8044]
["bitfinex","ETHUSD",1727980284615,4.26449,2345.0,2344.7,0.115574]
["bitfinex","ETHUSD",1727980284899,4.26457,2344.9,2344.8,0.7502]
["bitfinex","ETHUSD",1727980285475,4.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980286075,7.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980286291,8.02105,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980286475,9.249612,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980294377,8.493312,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980298754,7.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980299119,4.26468,2344.9,2344.7,0.115574]
["bitfinex","ETHUSD",1727980299271,4.26449,2345.0,2344.7,0.115574]
["bitfinex","ETHUSD",1727980299467,4.26465,2344.9,2344.8,0.8174]
["bitfinex","ETHUSD",1727980300197,4.26449,2345.0,2344.8,0.8174]
["bitfinex","ETHUSD",1727980300402,4.26449,2345.0,2344.8,1.3371974]
["bitfinex","ETHUSD",1727980300601,4.26424,2345.1,2344.9,0.7783]
["bitfinex","ETHUSD",1727980301353,4.26439,2345.0,2344.9,0.7783]
["bitfinex","ETHUSD",1727980301720,4.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980301857,7.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980302063,8.844126,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980302485,9.612226,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980305577,8.844126,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980307229,4.26475,2344.8,2344.7,0.882174]
["bitfinex","ETHUSD",1727980311127,4.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980311686,7.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980312707,4.26475,2344.8,2344.7,0.872674]
["bitfinex","ETHUSD",1727980314131,4.26462,2344.9,2344.7,0.872674]
["bitfinex","ETHUSD",1727980314339,3.0,2344.9,2344.7,0.872674]
["bitfinex","ETHUSD",1727980315288,3.0,2345.0,2344.7,5.137594]
["bitfinex","ETHUSD",1727980315689,7.26439,2345.0,2344.7,0.872674]
["bitfinex","ETHUSD",1727980316021,7.26439,2345.0,2344.7,1.8129744]
["bitfinex","ETHUSD",1727980316189,4.26408,2345.2,2344.8,0.7696]
["bitfinex","ETHUSD",1727980316190,8.52826,2345.2,2344.8,0.7696]
["bitfinex","ETHUSD",1727980316417,5.09064,2345.7,2344.8,0.7696]
["bitfinex","ETHUSD",1727980316418,4.26443,2345.0,2344.8,0.7696]
["bitfinex","ETHUSD",1727980316815,4.26457,2344.9,2344.8,0.7696]
["bitfinex","ETHUSD",1727980321387,4.26417,2345.2,2344.8,0.7696]
["bitfinex","ETHUSD",1727980321580,4.26415,2345.2,2344.9,0.8087]
["bitfinex","ETHUSD",1727980322441,4.26379,2345.4,2345.0,0.7566]
["bitfinex","ETHUSD",1727980322636,5.08052,2346.0,2345.1,0.50211]
["bitfinex","ETHUSD",1727980322637,4.26389,2345.3,2345.1,0.50211]
["bitfinex","ETHUSD",1727980322853,4.26421,2345.1,2345.0,0.7566]
["bitfinex","ETHUSD",1727980324458,4.26414,2345.2,2345.0,0.7566]
["bitfinex","ETHUSD",1727980324818,4.2637,2345.4,2345.0,0.7566]
["bitfinex","ETHUSD",1727980324942,4.26385,2345.3,2345.0,0.7566]
["bitfinex","ETHUSD",1727980325160,7.26352,2345.5,2345.1,0.7903]
["bitfinex","ETHUSD",1727980325352,13.1028,2346.2,2345.1,0.7903]
["bitfinex","ETHUSD",1727980325353,7.26337,2345.6,2345.2,4.26402]
["bitfinex","ETHUSD",1727980325587,4.26358,2345.5,2345.1,5.0544]
["bitfinex","ETHUSD",1727980326094,0.852443,2346.1,2345.1,0.7903]
["bitfinex","ETHUSD",1727980326095,4.26372,2345.4,2345.1,0.7903]
["bitfinex","ETHUSD",1727980326658,4.26402,2345.2,2345.1,0.7903]
["bitfinex","ETHUSD",1727980328156,4.2643,2345.1,2344.8,0.7847]
["bitfinex","ETHUSD",1727980328360,4.26457,2344.9,2344.8,0.7847]
["bitfinex","ETHUSD",1727980331011,4.26457,2344.9,2344.7,0.115574]
["bitfinex","ETHUSD",1727980331012,7.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980331316,9.238882,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980335317,4.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980336760,7.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980345907,8.06845,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980351706,17.154438,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980351913,8.06845,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980352111,9.301752,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980353427,16.913835,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980353585,9.301752,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980354737,17.387843,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980355488,15.523144,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980357954,14.666938,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980358409,8.498052,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980358606,4.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980359907,7.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980366422,7.26475,2344.8,2344.7,0.906074]
["bitfinex","ETHUSD",1727980369056,7.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980369875,8.01895,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980370171,9.247302,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980371854,8.493102,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980374077,4.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980374432,5.07225,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980374631,4.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980375373,7.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980375832,7.26475,2344.8,2344.7,0.893474]
["bitfinex","ETHUSD",1727980376036,8.417682,2344.8,2344.7,0.893474]
["bitfinex","ETHUSD",1727980376376,8.417682,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980381052,8.417682,2344.8,2344.7,0.931374]
["bitfinex","ETHUSD",1727980381278,7.26475,2344.8,2344.7,0.931374]
["bitfinex","ETHUSD",1727980382645,7.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980384859,7.26475,2344.8,2344.7,0.917874]
["bitfinex","ETHUSD",1727980385971,11.57343,2345.6,2344.7,0.917874]
["bitfinex","ETHUSD",1727980386175,4.26412,2345.2,2344.8,0.831]
["bitfinex","ETHUSD",1727980386366,4.26402,2345.3,2345.0,0.831]
["bitfinex","ETHUSD",1727980386546,4.26402,2345.3,2345.1,0.831]
["bitfinex","ETHUSD",1727980386868,4.26402,2345.2,2345.1,0.831]
["bitfinex","ETHUSD",1727980388208,4.26402,2345.2,2344.8,8.52931]
["bitfinex","ETHUSD",1727980388209,4.26457,2344.9,2344.8,0.7542]
["bitfinex","ETHUSD",1727980388712,7.26457,2344.9,2344.8,0.7542]
["bitfinex","ETHUSD",1727980388913,4.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980389281,7.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980389522,8.844134,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980392402,7.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980394477,4.26475,2344.8,2344.7,0.909674]
["bitfinex","ETHUSD",1727980394809,4.2646,2344.9,2344.7,0.909674]
["bitfinex","ETHUSD",1727980395125,4.26475,2344.8,2344.7,0.909674]
["bitfinex","ETHUSD",1727980395535,4.2646,2344.9,2344.7,0.909674]
["bitfinex","ETHUSD",1727980395827,4.26446,2345.0,2344.8,0.7633]
["bitfinex","ETHUSD",1727980395985,4.26424,2345.1,2344.8,0.7633]
["bitfinex","ETHUSD",1727980396442,4.26407,2345.2,2344.8,8.3618531]
["bitfinex","ETHUSD",1727980396734,4.26422,2345.1,2344.9,0.7633]
["bitfinex","ETHUSD",1727980397026,4.26407,2345.2,2344.9,0.7633]
["bitfinex","ETHUSD",1727980397231,4.26407,2345.2,2344.9,1.32941404]
["bitfinex","ETHUSD",1727980397746,4.26427,2345.1,2344.9,0.7633]
["bitfinex","ETHUSD",1727980398041,4.26439,2345.0,2344.9,0.7633]
["bitfinex","ETHUSD",1727980399805,4.26475,2344.8,2344.7,0.929874]
["bitfinex","ETHUSD",1727980400129,4.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980401332,5.117687,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980401492,4.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980404919,4.26462,2344.9,2344.8,0.75]
["bitfinex","ETHUSD",1727980405161,4.26457,2344.9,2344.8,0.75]
["bitfinex","ETHUSD",1727980405932,4.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980407948,4.26457,2344.9,2344.7,0.115574]
["bitfinex","ETHUSD",1727980408111,4.2643,2345.1,2344.8,0.7984]
["bitfinex","ETHUSD",1727980408318,4.26451,2345.0,2344.8,0.7984]
["bitfinex","ETHUSD",1727980409903,4.26457,2344.9,2344.7,0.115574]
["bitfinex","ETHUSD",1727980410123,4.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980410535,4.26457,2344.9,2344.8,0.7523]
["bitfinex","ETHUSD",1727980410737,8.52929,2344.9,2344.8,0.7523]
["bitfinex","ETHUSD",1727980411128,4.26457,2344.9,2344.8,0.7523]
["bitfinex","ETHUSD",1727980411451,4.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980414754,4.26439,2345.0,2344.8,0.7584]
["bitfinex","ETHUSD",1727980414952,4.26457,2344.9,2344.8,1.68202371]
["bitfinex","ETHUSD",1727980415156,4.26457,2344.9,2344.8,0.7584]
["bitfinex","ETHUSD",1727980415505,4.26439,2345.0,2344.8,0.7584]
["bitfinex","ETHUSD",1727980415955,4.26457,2344.9,2344.8,0.7584]
["bitfinex","ETHUSD",1727980416538,4.26457,2344.9,2344.7,0.115574]
["bitfinex","ETHUSD",1727980416539,7.26475,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980416762,9.250382,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980417044,9.800382,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980422237,46.125356,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980422522,46.5812908,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980422830,51.25775143,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980423215,47.98053876,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980423416,51.66909732,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980424142,47.98053876,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980424720,47.52460396,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980424924,47.50575873,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980425319,46.57924011,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980425624,46.59833153,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980425821,46.18238407,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980428425,46.2563008,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980428628,48.7122356,2344.8,2344.7,0.115574]
["bitfinex","ETHUSD",1727980428926,48.7122356,2344.8,2342.6,11.5572331]
["bitfinex","ETHUSD",1727980428927,4.26748,2343.3,2342.7,0.7594]
["bitfinex","ETHUSD",1727980429128,4.2683,2342.9,2342.7,1.58134]
["bitfinex","ETHUSD",1727980429439,4.26825,2342.9,2342.7,0.7594]
["bitfinex","ETHUSD",1727980429656,8.5366,2342.9,2342.7,0.7594]
["bitfinex","ETHUSD",1727980429823,4.26825,2342.9,2342.7,0.7594]
["bitfinex","ETHUSD",1727980430843,3.0,2343.2,2342.9,4.26816]
["bitfinex","ETHUSD",1727980431056,4.2674,2343.4,2343.1,0.8209]
["bitfinex","ETHUSD",1727980431253,4.2674,2343.4,2343.3,0.8209]
["bitfinex","ETHUSD",1727980434566,7.26714,2343.5,2343.3,0.8209]
["bitfinex","ETHUSD",1727980435381,4.2673,2343.4,2343.3,0.8209]
["bitfinex","ETHUSD",1727980436369,3.8154,2343.6,2342.7,0.7976]
["bitfinex","ETHUSD",1727980436551,4.26839,2342.8,2342.7,0.7976]
["bitfinex","ETHUSD",1727980437479,4.26837,2342.9,2342.7,0.7976]
["bitfinex","ETHUSD",1727980437480,4.26831,2342.9,2342.7,0.7976]
["bitfinex","ETHUSD",1727980437884,7.26805,2343.0,2342.7,0.7976]
["bitfinex","ETHUSD",1727980438086,7.26805,2343.0,2342.7,1.304243]
["bitfinex","ETHUSD",1727980438243,4.26822,2342.9,2342.7,1.304243]
["bitfinex","ETHUSD",1727980438737,4.26839,2342.8,2342.7,1.304243]
["bitfinex","ETHUSD",1727980438942,4.26839,2342.8,2342.7,0.7976]
["bitfinex","ETHUSD",1727980440508,7.26807,2343.0,2342.7,0.7976]
["bitfinex","ETHUSD",1727980442408,3.0,2343.2,2342.8,0.8188]
["bitfinex","ETHUSD",1727980442614,4.26757,2343.3,2343.0,0.7822]
["bitfinex","ETHUSD",1727980442762,4.26739,2343.4,2343.0,0.7822]
["bitfinex","ETHUSD",1727980443109,4.26739,2343.4,2343.1,0.7822]
["bitfinex","ETHUSD",1727980443110,7.2675,2343.3,2343.1,0.7822]
["bitfinex","ETHUSD",1727980443276,3.0,2343.3,2343.1,1.33639733]
["bitfinex","ETHUSD",1727980443697,4.26739,2343.4,2343.1,1.33639733]
["bitfinex","ETHUSD",1727980444206,4.26714,2343.5,2343.2,0.8287]
["bitfinex","ETHUSD",1727980444705,0.8118,2344.3,2343.3,4.9102331]
["bitfinex","ETHUSD",1727980444895,4.26649,2343.9,2343.5,4.26703]
["bitfinex","ETHUSD",1727980445097,4.26649,2343.9,2343.6,0.813]
["bitfinex","ETHUSD",1727980445405,4.26658,2343.8,2343.6,0.813]
["bitfinex","ETHUSD",1727980446267,4.26675,2343.7,2343.6,0.813]
["bitfinex","ETHUSD",1727980448413,4.26658,2343.8,2343.6,0.813]
["bitfinex","ETHUSD",1727980448414,4.26662,2343.8,2343.6,0.813]
["bitfinex","ETHUSD",1727980448570,4.26662,2343.8,2343.6,1.37013033]
["bitfinex","ETHUSD",1727980448767,4.26662,2343.8,2343.6,0.813]
["bitfinex","ETHUSD",1727980448967,4.26675,2343.7,2343.6,0.813]
["bitfinex","ETHUSD",1727980449478,4.2666,2343.8,2343.6,0.813]
["bitfinex","ETHUSD",1727980449702,4.26642,2343.9,2343.6,0.813]
["bitfinex","ETHUSD",1727980449994,4.26587,2344.2,2343.8,0.8332]
["bitfinex","ETHUSD",1727980450195,4.26569,2344.3,2344.0,0.8332]
["bitfinex","ETHUSD",1727980450420,4.26558,2344.4,2344.0,5.09939]
["bitfinex","ETHUSD",1727980450573,4.26546,2344.5,2344.1,4.26602]
["bitfinex","ETHUSD",1727980450767,4.26546,2344.5,2344.0,5.09939]
["bitfinex","ETHUSD",1727980450768,8.53088,2344.5,2344.3,0.831]
["bitfinex","ETHUSD",1727980450978,4.26548,2344.4,2344.3,0.831]
["bitfinex","ETHUSD",1727980451930,4.26602,2344.1,2344.0,0.7972]
["bitfinex","ETHUSD",1727980452150,4.26602,2344.1,2343.5,11.72696]
["bitfinex","ETHUSD",1727980452151,4.2664,2343.9,2343.6,0.7589]
["bitfinex","ETHUSD",1727980452352,4.26673,2343.8,2343.6,0.7589]
["bitfinex","ETHUSD",1727980452715,4.26614,2344.1,2343.6,0.7589]
["bitfinex","ETHUSD",1727980452920,4.26622,2344.0,2343.7,0.7668]
["bitfinex","ETHUSD",1727980454020,4.26626,2344.0,2343.7,0.7668]
["bitfinex","ETHUSD",1727980454225,3.0,2344.1,2343.7,0.7668]
["bitfinex","ETHUSD",1727980454425,3.0,2344.1,2343.7,5.03346]
["bitfinex","ETHUSD",1727980454663,3.0,2344.1,2343.7,0.7668]
["bitfinex","ETHUSD",1727980454664,4.26634,2344.0,2343.7,0.7668]
["bitfinex","ETHUSD",1727980454964,4.26655,2343.9,2343.7,0.7668]
["bitfinex","ETHUSD",1727980455678,7.26605,2344.1,2343.7,0.7668]
["bitfinex","ETHUSD",1727980456339,11.5322,2344.1,2343.7,0.7668]
["bitfinex","ETHUSD",1727980456567,4.26622,2344.0,2343.7,0.7668]
["bitfinex","ETHUSD",1727980458738,7.26605,2344.1,2343.7,5.03355]
["bitfinex","ETHUSD",1727980458967,4.26622,2344.0,2343.7,0.7668]
["bitfinex","ETHUSD",1727980459205,7.26605,2344.1,2343.7,5.03353]
["bitfinex","ETHUSD",1727980459334,7.26605,2344.1,2343.7,5.86577588]
["bitfinex","ETHUSD",1727980459959,7.26593,2344.2,2343.8,4.26653]
["bitfinex","ETHUSD",1727980460681,4.26603,2344.1,2343.7,5.86577588]
["bitfinex","ETHUSD",1727980460887,4.26553,2344.4,2343.3,5.04444899]
["bitfinex","ETHUSD",1727980461176,4.26577,2344.3,2344.0,0.8035]
["bitfinex","ETHUSD",1727980461382,4.26508,2344.7,2344.0,0.8035]
["bitfinex","ETHUSD",1727980461383,4.26529,2344.6,2344.0,0.8035]
["bitfinex","ETHUSD",1727980461580,4.2655,2344.4,2344.0,5.06968]
["bitfinex","ETHUSD",1727980461881,4.26515,2344.6,2344.1,4.26602]
["bitfinex","ETHUSD",1727980462039,4.26515,2344.6,2344.2,0.7719]
["bitfinex","ETHUSD",1727980462373,3.0,2344.4,2344.2,0.7719]
["bitfinex","ETHUSD",1727980463708,3.0,2344.5,2344.2,5.03774]
["bitfinex","ETHUSD",1727980463882,7.26537,2344.5,2344.2,0.7719]
["bitfinex","ETHUSD",1727980467483,3.802,2345.0,2344.2,5.541514]
["bitfinex","ETHUSD",1727980467676,4.26461,2344.9,2344.5,4.2653]
["bitfinex","ETHUSD",1727980467877,0.7917,2345.3,2344.5,4.2653]
["bitfinex","ETHUSD",1727980467878,4.26493,2344.7,2344.5,0.7978]
["bitfinex","ETHUSD",1727980468973,4.26548,2344.4,2344.3,0.7978]
["bitfinex","ETHUSD",1727980470066,1.218141,2344.9,2344.3,0.7978]
["bitfinex","ETHUSD",1727980470067,4.26529,2344.6,2344.3,0.7978]
["bitfinex","ETHUSD",1727980470312,4.26537,2344.5,2344.3,0.7978]
["bitfinex","ETHUSD",1727980472108,4.26529,2344.6,2344.3,0.7978]
["bitfinex","ETHUSD",1727980472410,8.53058,2344.6,2344.3,0.7978]
["bitfinex","ETHUSD",1727980472906,4.26529,2344.6,2344.3,0.7978]
["bitfinex","ETHUSD",1727980474299,4.2651,2344.7,2344.3,5.06338]
["bitfinex","ETHUSD",1727980474471,4.26512,2344.6,2344.3,0.7978]
["bitfinex","ETHUSD",1727980475281,8.53018,2344.7,2344.3,5.06346]
["bitfinex","ETHUSD",1727980475979,8.53012,2344.7,2344.3,5.06346]
["bitfinex","ETHUSD",1727980476315,4.26504,2344.7,2344.3,5.06346]
["bitfinex","ETHUSD",1727980476502,5.32465641,2344.7,2344.3,5.06346]
["bitfinex","ETHUSD",1727980478107,5.32465641,2344.7,2344.3,5.06337]
["bitfinex","ETHUSD",1727980478413,5.32465641,2344.7,2344.3,9.32896]
["bitfinex","ETHUSD",1727980478772,3.0,2344.7,2344.4,4.26546]
["bitfinex","ETHUSD",1727980479075,3.0,2344.8,2344.5,4.26523]
["bitfinex","ETHUSD",1727980479973,4.26387,2345.3,2344.8,4.26474]
["bitfinex","ETHUSD",1727980479974,4.2639,2345.3,2344.8,4.26474]
["bitfinex","ETHUSD",1727980480175,4.26359,2345.5,2345.0,5.08147]
["bitfinex","ETHUSD",1727980480403,4.26372,2345.4,2345.0,5.08152]
["bitfinex","ETHUSD",1727980480609,4.26372,2345.4,2345.0,5.08149]
["bitfinex","ETHUSD",1727980480772,4.26358,2345.5,2345.0,5.08149]
["bitfinex","ETHUSD",1727980480979,4.26358,2345.5,2345.0,9.34581]
["bitfinex","ETHUSD",1727980480980,4.26367,2345.4,2345.0,9.34581]
["bitfinex","ETHUSD",1727980481313,7.26393,2345.3,2345.0,0.8172]
["bitfinex","ETHUSD",1727980481480,4.26419,2345.2,2344.8,0.8172]
["bitfinex","ETHUSD",1727980481681,4.26421,2345.1,2344.8,0.8172]
["bitfinex","ETHUSD",1727980481914,4.26448,2345.0,2344.8,0.8172]
["bitfinex","ETHUSD",1727980482806,4.26459,2344.9,2344.5,5.06989]
["bitfinex","ETHUSD",1727980483228,4.26441,2345.0,2344.5,9.33504]
["bitfinex","ETHUSD",1727980483937,4.26441,2345.0,2344.6,4.26511]
["bitfinex","ETHUSD",1727980484246,0.93534,2345.0,2344.5,0.8047]
["bitfinex","ETHUSD",1727980484431,4.26464,2344.9,2344.5,5.06993]
["bitfinex","ETHUSD",1727980484634,7.26442,2345.0,2344.6,4.26503]
["bitfinex","ETHUSD",1727980485152,3.0,2345.0,2344.7,4.26486]
["bitfinex","ETHUSD",1727980485328,7.26407,2345.2,2344.7,5.08766]
["bitfinex","ETHUSD",1727980485537,7.26407,2345.2,2343.8,17.9214196]
["bitfinex","ETHUSD",1727980485538,4.26362,2345.5,2344.6,4.09748661]
["bitfinex","ETHUSD",1727980485736,0.819,2345.6,2345.0,0.8228]
["bitfinex","ETHUSD",1727980485737,4.26382,2345.4,2345.0,0.8228]
["bitfinex","ETHUSD",1727980485935,4.26385,2345.3,2345.0,0.8228]
["bitfinex","ETHUSD",1727980488768,7.26379,2345.4,2345.0,0.8228]
["bitfinex","ETHUSD",1727980488975,4.26384,2345.3,2345.0,0.8228]
["bitfinex","ETHUSD",1727980489571,7.2637,2345.4,2345.0,5.08718]
["bitfinex","ETHUSD",1727980489778,4.26355,2345.5,2345.2,0.811]
["bitfinex","ETHUSD",1727980490833,4.26377,2345.4,2345.2,0.811]
["bitfinex","ETHUSD",1727980492930,4.26355,2345.5,2345.2,0.811]
["bitfinex","ETHUSD",1727980493449,4.26332,2345.6,2345.2,6.008866]
["bitfinex","ETHUSD",1727980493649,7.26324,2345.7,2345.2,6.008866]
["bitfinex","ETHUSD",1727980493650,4.26384,2345.3,2345.2,0.811]
["bitfinex","ETHUSD",1727980493882,4.2637,2345.4,2345.2,0.811]
["bitfinex","ETHUSD",1727980494589,7.2635,2345.5,2345.2,0.811]
["bitfinex","ETHUSD",1727980495986,4.26374,2345.4,2345.2,0.811]
["bitfinex","ETHUSD",1727980496288,4.26355,2345.5,2345.2,0.811]
["bitfinex","ETHUSD",1727980496691,4.26384,2345.3,2345.2,0.811]
["bitfinex","ETHUSD",1727980497397,4.2637,2345.4,2345.2,0.811]
["bitfinex","ETHUSD",1727980497697,4.26384,2345.3,2345.2,0.811]
["bitfinex","ETHUSD",1727980497992,1.15269,2345.5,2345.2,0.811]
["bitfinex","ETHUSD",1727980498198,3.0,2345.5,2345.2,5.07502]
["bitfinex","ETHUSD",1727980498709,7.26349,2345.5,2345.2,5.07502]
["bitfinex","ETHUSD",1727980499065,7.26333,2345.6,2345.2,5.07502]
["bitfinex","ETHUSD",1727980500634,7.26333,2345.6,2345.2,5.07491]
["bitfinex","ETHUSD",1727980500813,3.0,2345.6,2345.2,0.811]
["bitfinex","ETHUSD",1727980501110,4.26404,2345.2,2344.8,5.58133]
["bitfinex","ETHUSD",1727980501268,4.26404,2345.2,2344.8,5.03133]
["bitfinex","ETHUSD",1727980501799,4.26384,2345.3,2344.9,4.26449]
["bitfinex","ETHUSD",1727980502003,8.5278,2345.3,2344.9,4.26449]
["bitfinex","ETHUSD",1727980502305,4.26384,2345.3,2344.9,4.26449]
["bitfinex","ETHUSD",1727980502895,4.2637,2345.4,2345.1,0.8096]
["bitfinex","ETHUSD",1727980503566,3.0,2345.5,2345.1,0.8096]
["bitfinex","ETHUSD",1727980503789,4.26155,2346.6,2345.1,0.8096]
["bitfinex","ETHUSD",1727980503790,3.7845,2346.1,2345.5,5.07297]
["bitfinex","ETHUSD",1727980504108,4.26233,2346.2,2345.8,0.8096]
["bitfinex","ETHUSD",1727980504288,4.26223,2346.2,2345.8,0.8096]
["bitfinex","ETHUSD",1727980504517,4.26256,2346.1,2345.8,0.8096]
["bitfinex","ETHUSD",1727980504684,4.26261,2346.0,2345.8,0.8096]
["bitfinex","ETHUSD",1727980505301,4.26261,2346.0,2345.3,0.8069]
["bitfinex","ETHUSD",1727980505302,7.26292,2345.9,2345.3,0.8069]
["bitfinex","ETHUSD",1727980505504,4.26333,2345.6,2345.3,0.8069]
["bitfinex","ETHUSD",1727980506000,4.26356,2345.5,2345.3,0.8069]
["bitfinex","ETHUSD",1727980508026,4.26439,2345.0,2344.9,0.763]
["bitfinex","ETHUSD",1727980508399,4.26424,2345.1,2344.7,5.02792]
["bitfinex","ETHUSD",1727980508613,1.256956,2345.4,2345.0,4.26423]
["bitfinex","ETHUSD",1727980508614,3.0,2345.4,2345.0,4.26423]
["bitfinex","ETHUSD",1727980508922,3.8211,2345.6,2345.1,0.8027]
["bitfinex","ETHUSD",1727980509122,3.0,2345.4,2345.1,0.8027]
["bitfinex","ETHUSD",1727980509322,3.0,2345.4,2345.1,5.0669]
["bitfinex","ETHUSD",1727980510424,4.26369,2345.4,2345.1,0.8027]
["bitfinex","ETHUSD",1727980510583,3.0,2345.3,2345.1,0.8027]
["bitfinex","ETHUSD",1727980511226,4.26369,2345.4,2345.1,0.8027]
["bitfinex","ETHUSD",1727980511587,4.26348,2345.5,2345.1,0.8027]
["bitfinex","ETHUSD",1727980511588,4.2635,2345.5,2345.1,5.999979]
["bitfinex","ETHUSD",1727980511999,5.07676,2345.8,2345.1,5.999979]
["bitfinex","ETHUSD",1727980512000,4.26303,2345.8,2345.4,4.26363]
["bitfinex","ETHUSD",1727980512725,8.52613,2345.8,2345.4,4.26363]
["bitfinex","ETHUSD",1727980512935,4.26278,2345.9,2345.5,5.01957]
["bitfinex","ETHUSD",1727980513318,3.0,2345.8,2345.5,5.01957]
["bitfinex","ETHUSD",1727980513537,3.0,2345.8,2345.6,0.07912129]
["bitfinex","ETHUSD",1727980513850,4.26269,2346.0,2345.7,0.7561]
["bitfinex","ETHUSD",1727980514620,4.26266,2346.0,2345.7,0.7561]
["bitfinex","ETHUSD",1727980515342,4.26275,2345.9,2345.7,0.7561]
["bitfinex","ETHUSD",1727980517338,4.2624,2346.1,2345.7,0.7561]
["bitfinex","ETHUSD",1727980517339,7.2626,2346.0,2345.7,1.7772226]
["bitfinex","ETHUSD",1727980517937,7.2626,2346.0,2345.7,1.83783831]
["bitfinex","ETHUSD",1727980518803,7.2626,2346.0,2345.7,1.7772226]
["bitfinex","ETHUSD",1727980519135,7.2626,2346.0,2345.7,0.7561]
["bitfinex","ETHUSD",1727980520466,4.26276,2345.9,2345.7,0.7561]
["bitfinex","ETHUSD",1727980521327,3.0,2346.0,2345.3,0.8054]
["bitfinex","ETHUSD",1727980521328,4.26337,2345.6,2345.3,0.8054]
["bitfinex","ETHUSD",1727980521528,4.26349,2345.5,2345.3,0.8054]
["bitfinex","ETHUSD",1727980521929,4.26366,2345.4,2345.1,1.713919]
["bitfinex","ETHUSD",1727980522259,4.26349,2345.5,2345.1,5.978029]
["bitfinex","ETHUSD",1727980524290,4.26338,2345.6,2345.2,1.0242329]
["bitfinex","ETHUSD",1727980524584,4.2633,2345.6,2345.3,0.8024]
["bitfinex","ETHUSD",1727980527486,3.0,2345.8,2345.3,0.8024]
["bitfinex","ETHUSD",1727980527696,4.26259,2346.0,2345.6,5.0253]
["bitfinex","ETHUSD",1727980527849,4.26259,2346.0,2345.7,1.01412719]
["bitfinex","ETHUSD",1727980528669,4.26289,2345.9,2345.7,0.928875]
["bitfinex","ETHUSD",1727980530391,4.26311,2345.8,2345.3,0.803]
["bitfinex","ETHUSD",1727980530552,0.7985,2345.8,2345.3,0.803]
["bitfinex","ETHUSD",1727980530751,0.7985,2345.8,2345.3,5.06679]
["bitfinex","ETHUSD",1727980530752,4.26312,2345.7,2345.3,5.06679]
["bitfinex","ETHUSD",1727980530950,8.52641,2345.7,2345.3,5.15205738]
["bitfinex","ETHUSD",1727980531151,4.26312,2345.7,2345.3,5.15205738]
["bitfinex","ETHUSD",1727980531990,0.7985,2346.0,2345.4,4.36422887]
["bitfinex","ETHUSD",1727980532196,4.26279,2345.9,2345.6,0.803]
["bitfinex","ETHUSD",1727980532401,8.52567,2345.9,2345.6,0.803]
["bitfinex","ETHUSD",1727980532563,8.52567,2345.9,2345.7,0.10155173]
["bitfinex","ETHUSD",1727980532890,4.26279,2345.9,2345.7,0.10155173]
["bitfinex","ETHUSD",1727980533751,4.26293,2345.8,2345.7,0.10155173]
["bitfinex","ETHUSD",1727980533948,7.26261,2346.0,2345.7,0.10155173]
["bitfinex","ETHUSD",1727980534149,4.26283,2345.9,2345.7,0.10155173]
["bitfinex","ETHUSD",1727980534564,11.5253,2346.0,2345.7,0.10155173]
["bitfinex","ETHUSD",1727980534766,4.26261,2346.0,2345.7,0.10155173]
["bitfinex","ETHUSD",1727980534967,4.2623,2346.2,2345.9,0.8242]
["bitfinex","ETHUSD",1727980535357,0.7669,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1727980535556,4.26155,2346.6,2346.2,5.0863]
["bitfinex","ETHUSD",1727980535858,4.26155,2346.6,2346.2,5.18753246]
["bitfinex","ETHUSD",1727980536052,4.26115,2346.8,2346.2,5.18753246]
["bitfinex","ETHUSD",1727980536271,4.26106,2346.9,2346.5,0.7794]
["bitfinex","ETHUSD",1727980536484,4.26105,2346.9,2346.5,0.7794]
["bitfinex","ETHUSD",1727980536694,4.26115,2346.8,2346.6,0.1010473]
["bitfinex","ETHUSD",1727980536860,4.2613,2346.7,2346.6,0.1010473]
["bitfinex","ETHUSD",1727980537292,4.2617,2346.5,2346.2,0.7794]
["bitfinex","ETHUSD",1727980537659,8.52347,2346.5,2346.2,0.7794]
["bitfinex","ETHUSD",1727980537860,4.26194,2346.4,2346.2,0.7794]
["bitfinex","ETHUSD",1727980538056,4.26194,2346.4,2346.1,7.46]
["bitfinex","ETHUSD",1727980538057,4.26202,2346.3,2346.1,7.46]
["bitfinex","ETHUSD",1727980538289,4.26202,2346.3,2346.0,0.7654]
["bitfinex","ETHUSD",1727980538501,4.2624,2346.1,2345.8,0.8321]
["bitfinex","ETHUSD",1727980538713,4.26231,2346.2,2345.8,0.8321]
["bitfinex","ETHUSD",1727980539103,8.52466,2346.2,2345.8,0.8321]
["bitfinex","ETHUSD",1727980539289,4.2623,2346.2,2345.8,0.8321]
["bitfinex","ETHUSD",1727980539500,4.688332,2346.3,2345.8,5.09503]
["bitfinex","ETHUSD",1727980539695,4.26224,2346.2,2345.8,5.09503]
["bitfinex","ETHUSD",1727980540010,4.26224,2346.2,2345.8,0.8321]
["bitfinex","ETHUSD",1727980540414,4.2624,2346.1,2345.8,0.8321]
["bitfinex","ETHUSD",1727980540613,4.2624,2346.1,2345.8,0.91343351]
["bitfinex","ETHUSD",1727980540990,4.688252,2346.3,2345.8,0.91343351]
["bitfinex","ETHUSD",1727980541184,4.26224,2346.2,2345.8,0.8321]
["bitfinex","ETHUSD",1727980541389,4.26224,2346.2,2345.8,5.09501]
["bitfinex","ETHUSD",1727980542428,4.26224,2346.2,2345.8,5.17594276]
["bitfinex","ETHUSD",1727980543220,4.26224,2346.2,2345.9,0.08524861]
["bitfinex","ETHUSD",1727980544280,5.06452,2346.4,2345.9,0.08524861]
["bitfinex","ETHUSD",1727980544281,3.0,2346.3,2345.9,0.08524861]
["bitfinex","ETHUSD",1727980544485,7.26206,2346.3,2345.9,4.26275]
["bitfinex","ETHUSD",1727980544996,3.0,2346.3,2346.1,0.7551]
["bitfinex","ETHUSD",1727980545719,4.2617,2346.5,2346.1,6.00042]
["bitfinex","ETHUSD",1727980546100,4.2617,2346.5,2346.2,0.07228358]
["bitfinex","ETHUSD",1727980546300,4.26185,2346.4,2346.1,1.81095153]
["bitfinex","ETHUSD",1727980546501,4.26179,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1727980546941,0.7593,2346.9,2346.1,0.7551]
["bitfinex","ETHUSD",1727980547207,8.524,2346.4,2346.1,0.7551]
["bitfinex","ETHUSD",1727980547730,4.26199,2346.4,2346.2,0.10068541]
["bitfinex","ETHUSD",1727980547896,8.52398,2346.4,2346.2,0.10068541]
["bitfinex","ETHUSD",1727980548233,4.26198,2346.4,2346.2,0.10068541]
["bitfinex","ETHUSD",1727980548439,0.37593,2346.8,2346.2,4.36278541]
["bitfinex","ETHUSD",1727980548440,4.26165,2346.6,2346.2,4.36278541]
["bitfinex","ETHUSD",1727980548728,4.26165,2346.6,2346.3,1.06178854]
["bitfinex","ETHUSD",1727980548942,4.26138,2346.7,2346.3,5.32379854]
["bitfinex","ETHUSD",1727980549091,4.26138,2346.7,2346.4,0.10059282]
["bitfinex","ETHUSD",1727980549539,4.26138,2346.7,2346.5,0.7583]
["bitfinex","ETHUSD",1727980549702,5.0171,2347.4,2346.6,4.2614]
["bitfinex","ETHUSD",1727980549904,4.26061,2347.1,2346.7,4.3463913]
["bitfinex","ETHUSD",1727980550203,4.26077,2347.0,2346.6,4.36190024]
["bitfinex","ETHUSD",1727980550425,4.26077,2347.0,2346.8,0.10040768]
["bitfinex","ETHUSD",1727980550625,4.26077,2347.0,2346.6,8.52281]
["bitfinex","ETHUSD",1727980550824,4.26077,2347.0,2346.7,0.10045396]
["bitfinex","ETHUSD",1727980552413,4.26102,2346.9,2346.7,0.10045396]
["bitfinex","ETHUSD",1727980552618,4.26102,2346.9,2346.5,5.01987]
["bitfinex","ETHUSD",1727980552619,4.26102,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1727980552911,4.26102,2346.9,2346.7,0.10045396]
["bitfinex","ETHUSD",1727980553519,4.26102,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1727980553719,4.26102,2346.9,2346.6,1.63087049]
["bitfinex","ETHUSD",1727980554140,4.2607,2347.1,2346.6,1.63087049]
["bitfinex","ETHUSD",1727980554454,4.26096,2346.9,2346.6,1.63087049]
["bitfinex","ETHUSD",1727980555337,4.26056,2347.2,2346.6,5.89235049]
["bitfinex","ETHUSD",1727980555338,4.26078,2347.0,2346.6,5.89235049]
["bitfinex","ETHUSD",1727980555822,8.52166,2347.0,2346.6,5.89235049]
["bitfinex","ETHUSD",1727980556145,4.26078,2347.0,2346.6,5.89235049]
["bitfinex","ETHUSD",1727980556317,4.26078,2347.0,2346.7,0.66506505]
["bitfinex","ETHUSD",1727980557050,4.26063,2347.1,2346.7,4.92625505]
["bitfinex","ETHUSD",1727980558252,4.26063,2347.1,2346.7,4.26119]
["bitfinex","ETHUSD",1727980558932,3.0,2347.1,2346.7,4.26114]
["bitfinex","ETHUSD",1727980559247,3.0,2347.1,2346.8,4.26111]
["bitfinex","ETHUSD",1727980559416,3.0,2347.1,2346.9,0.7705]
["bitfinex","ETHUSD",1727980560121,4.26075,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1727980560344,4.26064,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1727980560654,7.26039,2347.2,2346.8,4.8111]
["bitfinex","ETHUSD",1727980561167,0.8325,2346.9,2346.4,0.7705]
["bitfinex","ETHUSD",1727980561338,4.26115,2346.8,2346.4,5.03218]
["bitfinex","ETHUSD",1727980561665,4.26115,2346.8,2346.4,9.2939]
["bitfinex","ETHUSD",1727980562430,4.26115,2346.8,2346.4,5.03218]
["bitfinex","ETHUSD",1727980562768,4.26115,2346.8,2346.5,0.10010409]
["bitfinex","ETHUSD",1727980563127,8.5224,2346.8,2346.5,0.10010409]
["bitfinex","ETHUSD",1727980563372,4.26115,2346.8,2346.5,0.10010409]
["bitfinex","ETHUSD",1727980565730,3.8325,2347.1,2346.6,4.81141]
["bitfinex","ETHUSD",1727980565929,7.26066,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1727980566352,5.06683,2347.0,2346.9,0.09998574]
["bitfinex","ETHUSD",1727980566664,4.26099,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1727980566825,4.26099,2346.9,2346.7,0.10007829]
["bitfinex","ETHUSD",1727980567776,3.8249,2347.3,2346.8,4.81111]
["bitfinex","ETHUSD",1727980567958,3.8249,2347.3,2346.9,5.07935]
["bitfinex","ETHUSD",1727980567959,3.0,2347.2,2346.9,5.07935]
["bitfinex","ETHUSD",1727980568157,3.0,2347.2,2346.9,5.17929399]
["bitfinex","ETHUSD",1727980568567,7.2604,2347.2,2346.9,0.91844399]
["bitfinex","ETHUSD",1727980568770,4.26064,2347.1,2346.9,0.91844399]
["bitfinex","ETHUSD",1727980568945,4.26064,2347.1,2346.9,0.09994399]
["bitfinex","ETHUSD",1727980569148,11.52089,2347.2,2346.9,0.09994399]
["bitfinex","ETHUSD",1727980569495,7.2604,2347.2,2346.9,0.09994399]
["bitfinex","ETHUSD",1727980570086,4.26058,2347.1,2346.9,0.09994399]
["bitfinex","ETHUSD",1727980570773,5.04498,2347.1,2346.9,0.09994399]
["bitfinex","ETHUSD",1727980570970,4.26075,2347.0,2346.9,0.09994399]
["bitfinex","ETHUSD",1727980571179,4.26133,2346.7,2346.4,0.89632818]
["bitfinex","ETHUSD",1727980571348,4.26133,2346.7,2346.4,0.8111]
["bitfinex","ETHUSD",1727980571543,4.26118,2346.8,2346.5,0.10007069]
["bitfinex","ETHUSD",1727980571750,4.261,2346.9,2346.5,4.36165069]
["bitfinex","ETHUSD",1727980571951,4.26085,2347.0,2346.6,4.26146]
["bitfinex","ETHUSD",1727980572150,4.26085,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1727980572374,4.26065,2347.1,2346.8,0.7863]
["bitfinex","ETHUSD",1727980572558,4.26065,2347.1,2346.8,5.04739]
["bitfinex","ETHUSD",1727980572763,4.26065,2347.1,2346.9,0.09996903]
["bitfinex","ETHUSD",1727980573685,3.0,2347.1,2346.9,0.09996903]
["bitfinex","ETHUSD",1727980574902,3.0,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1727980575193,3.0,2347.3,2347.1,0.8208]
["bitfinex","ETHUSD",1727980575545,4.26012,2347.4,2347.2,0.09971757]
["bitfinex","ETHUSD",1727980575788,4.25974,2347.6,2347.3,0.55]
["bitfinex","ETHUSD",1727980576143,4.25974,2347.6,2347.4,0.09962506]
["bitfinex","ETHUSD",1727980576315,4.25939,2347.8,2347.5,1.3129]
["bitfinex","ETHUSD",1727980576686,4.25912,2347.9,2347.5,1.3129]
["bitfinex","ETHUSD",1727980576687,4.25912,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1727980577326,4.25896,2348.0,2347.8,0.09936916]
["bitfinex","ETHUSD",1727980577515,4.25912,2347.9,2347.8,0.09936916]
["bitfinex","ETHUSD",1727980577930,4.25966,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1727980578116,0.781,2347.7,2347.1,0.7907]
["bitfinex","ETHUSD",1727980578443,4.26022,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1727980578737,4.26006,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1727980579086,4.25995,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1727980579389,4.26007,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1727980579625,4.26021,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1727980579924,4.26006,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1727980581295,4.26006,2347.4,2346.7,0.7907]
["bitfinex","ETHUSD",1727980581296,4.26039,2347.2,2346.7,0.7907]
["bitfinex","ETHUSD",1727980581481,0.781,2347.3,2346.7,0.7907]
["bitfinex","ETHUSD",1727980581482,4.26061,2347.1,2346.7,5.05191]
["bitfinex","ETHUSD",1727980581887,4.26044,2347.2,2346.8,4.26111]
["bitfinex","ETHUSD",1727980582127,4.26044,2347.2,2346.8,4.34632381]
["bitfinex","ETHUSD",1727980582488,8.52097,2347.2,2346.8,4.34632381]
["bitfinex","ETHUSD",1727980582690,4.26058,2347.1,2346.8,0.08521381]
["bitfinex","ETHUSD",1727980583517,4.2608,2347.0,2346.7,0.7907]
["bitfinex","ETHUSD",1727980583835,4.26116,2346.8,2346.5,0.7907]
["bitfinex","ETHUSD",1727980583995,4.26156,2346.6,2346.3,8.2507]
["bitfinex","ETHUSD",1727980584196,4.26156,2346.6,2346.3,0.7907]
["bitfinex","ETHUSD",1727980584396,4.26166,2346.5,2346.3,0.7907]
["bitfinex","ETHUSD",1727980584691,4.26191,2346.4,2346.0,0.8271]
["bitfinex","ETHUSD",1727980585007,4.26191,2346.4,2346.0,5.08965]
["bitfinex","ETHUSD",1727980585633,5.07778,2346.5,2346.1,4.26238]
["bitfinex","ETHUSD",1727980585867,0.8161,2346.5,2346.1,4.26238]
["bitfinex","ETHUSD",1727980585996,4.2616,2346.6,2346.1,4.26238]
["bitfinex","ETHUSD",1727980585997,4.26158,2346.6,2346.2,4.771068]
["bitfinex","ETHUSD",1727980587913,4.26158,2346.6,2346.2,0.508948]
["bitfinex","ETHUSD",1727980588121,8.52319,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1727980588320,4.26158,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1727980588494,4.26168,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1727980590327,3.7843,2346.4,2345.4,2.1118696]
["bitfinex","ETHUSD",1727980590646,4.26276,2345.9,2345.4,5.0605]
["bitfinex","ETHUSD",1727980591300,3.0,2346.1,2345.4,0.797]
["bitfinex","ETHUSD",1727980591521,4.26301,2345.8,2345.4,0.797]
["bitfinex","ETHUSD",1727980591738,4.26318,2345.7,2345.4,0.797]
["bitfinex","ETHUSD",1727980592335,4.26301,2345.8,2345.4,0.797]
["bitfinex","ETHUSD",1727980592512,5.04472,2346.0,2345.4,0.797]
["bitfinex","ETHUSD",1727980592716,3.0,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1727980592717,7.26242,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1727980593340,7.26242,2346.1,2345.8,0.08532238]
["bitfinex","ETHUSD",1727980593847,4.26194,2346.4,2346.0,4.26247]
["bitfinex","ETHUSD",1727980594146,4.26205,2346.3,2346.1,0.08518345]
["bitfinex","ETHUSD",1727980594502,4.26221,2346.2,2345.8,4.81283]
["bitfinex","ETHUSD",1727980594822,4.26189,2346.4,2345.9,0.08527607]
["bitfinex","ETHUSD",1727980595025,4.26206,2346.3,2345.9,4.34798607]
["bitfinex","ETHUSD",1727980595225,4.26206,2346.3,2345.9,0.08527607]
["bitfinex","ETHUSD",1727980595433,4.26206,2346.3,2345.9,0.65320668]
["bitfinex","ETHUSD",1727980595799,4.26206,2346.3,2345.9,4.91593668]
["bitfinex","ETHUSD",1727980596098,4.26206,2346.3,2345.9,0.65320668]
["bitfinex","ETHUSD",1727980596599,3.7701,2346.6,2346.0,4.81257]
["bitfinex","ETHUSD",1727980596600,4.26187,2346.4,2346.0,4.81257]
["bitfinex","ETHUSD",1727980596806,4.26187,2346.4,2346.1,0.7948]
["bitfinex","ETHUSD",1727980597002,4.26187,2346.4,2346.2,0.560737]
["bitfinex","ETHUSD",1727980597202,4.26187,2346.4,2346.1,0.87998345]
["bitfinex","ETHUSD",1727980597203,4.26187,2346.4,2346.3,0.08509085]
["bitfinex","ETHUSD",1727980597403,4.26187,2346.4,2346.1,0.7948]
["bitfinex","ETHUSD",1727980597899,4.26187,2346.4,2346.2,0.08513715]
["bitfinex","ETHUSD",1727980598103,4.26202,2346.3,2346.2,0.08513715]
["bitfinex","ETHUSD",1727980598551,4.26187,2346.4,2346.2,0.08513715]
["bitfinex","ETHUSD",1727980598919,8.52386,2346.4,2346.2,0.08513715]
["bitfinex","ETHUSD",1727980602164,4.26187,2346.4,2346.2,0.08513715]
["bitfinex","ETHUSD",1727980602376,8.52388,2346.4,2346.2,0.08513715]
["bitfinex","ETHUSD",1727980602515,4.26202,2346.3,2346.2,0.08513715]
["bitfinex","ETHUSD",1727980603419,4.26202,2346.3,2345.9,0.8306]
["bitfinex","ETHUSD",1727980603766,4.26221,2346.2,2346.0,0.08531299]
["bitfinex","ETHUSD",1727980606321,4.26239,2346.1,2346.0,0.08531299]
["bitfinex","ETHUSD",1727980607953,4.26204,2346.3,2346.0,0.08531299]
["bitfinex","ETHUSD",1727980608150,4.26223,2346.2,2346.0,0.08531299]
["bitfinex","ETHUSD",1727980613039,4.26239,2346.1,2345.6,0.8229]
["bitfinex","ETHUSD",1727980613237,8.02515,2346.4,2346.0,4.2625]
["bitfinex","ETHUSD",1727980613454,7.26195,2346.4,2346.1,0.0854498]
["bitfinex","ETHUSD",1727980614807,4.26202,2346.3,2346.1,0.0854498]
["bitfinex","ETHUSD",1727980615067,4.26221,2346.2,2346.1,0.0854498]
["bitfinex","ETHUSD",1727980615430,4.26243,2346.1,2345.7,5.0326]
["bitfinex","ETHUSD",1727980615631,4.26243,2346.1,2345.8,0.63560121]
["bitfinex","ETHUSD",1727980616460,4.26224,2346.2,2345.8,4.89851121]
["bitfinex","ETHUSD",1727980616969,3.8141,2346.4,2346.0,4.81256]
["bitfinex","ETHUSD",1727980616970,7.26188,2346.4,2346.0,4.81256]
["bitfinex","ETHUSD",1727980617268,7.26188,2346.4,2346.1,0.7616]
["bitfinex","ETHUSD",1727980617467,4.26212,2346.3,2346.2,0.08544511]
["bitfinex","ETHUSD",1727980617774,7.26212,2346.3,2346.2,0.08544511]
["bitfinex","ETHUSD",1727980619043,7.26212,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1727980619332,7.26212,2346.3,2346.1,0.08544979]
["bitfinex","ETHUSD",1727980620376,4.26221,2346.2,2346.1,0.08544979]
["bitfinex","ETHUSD",1727980620875,4.26221,2346.2,2346.1,0.08546644]
["bitfinex","ETHUSD",1727980621081,4.26221,2346.2,2345.9,0.8069]
["bitfinex","ETHUSD",1727980621290,4.26239,2346.1,2346.0,0.08551275]
["bitfinex","ETHUSD",1727980622788,7.26239,2346.1,2346.0,0.08551275]
["bitfinex","ETHUSD",1727980623074,7.26239,2346.1,2345.7,0.7584]
["bitfinex","ETHUSD",1727980623075,8.49694,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1727980623284,4.2628,2345.9,2345.8,0.55]
["bitfinex","ETHUSD",1727980623590,4.2628,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1727980623759,7.26239,2346.1,2345.6,0.55]
["bitfinex","ETHUSD",1727980623955,4.26276,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1727980624151,4.26276,2345.9,2345.6,1.113885]
["bitfinex","ETHUSD",1727980624357,4.2626,2346.0,2345.6,5.377115]
["bitfinex","ETHUSD",1727980624786,4.26277,2345.9,2345.6,1.113885]
["bitfinex","ETHUSD",1727980625678,4.26261,2346.0,2345.6,5.377185]
["bitfinex","ETHUSD",1727980625885,4.26261,2346.0,2345.6,1.113885]
["bitfinex","ETHUSD",1727980626070,4.26277,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1727980626646,4.26306,2345.8,2345.6,0.55]
["bitfinex","ETHUSD",1727980628198,4.26279,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1727980630686,3.8209,2346.2,2345.6,0.55]
["bitfinex","ETHUSD",1727980630850,4.26283,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1727980632804,4.26319,2345.7,2345.3,0.7885]
["bitfinex","ETHUSD",1727980633092,8.52639,2345.7,2345.4,0.55]
["bitfinex","ETHUSD",1727980633403,4.26348,2345.5,2345.1,5.05263]
["bitfinex","ETHUSD",1727980633687,0.7609,2345.8,2345.1,5.05263]
["bitfinex","ETHUSD",1727980633688,4.2637,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1727980633894,4.26355,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1727980634247,4.26377,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1727980635083,4.26355,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1727980637500,0.7609,2345.8,2345.2,0.55]
["bitfinex","ETHUSD",1727980637501,4.26295,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1727980637800,11.57161,2346.6,2345.6,4.81323]
["bitfinex","ETHUSD",1727980637801,4.26259,2346.0,2345.6,4.81323]
["bitfinex","ETHUSD",1727980638002,4.26259,2346.0,2345.6,4.89848689]
["bitfinex","ETHUSD",1727980638186,4.26259,2346.0,2345.7,0.07773687]
["bitfinex","ETHUSD",1727980638866,4.26249,2346.1,2345.9,0.7683]
["bitfinex","ETHUSD",1727980639087,4.26249,2346.1,2346.0,0.07746468]
["bitfinex","ETHUSD",1727980642120,3.0,2346.4,2346.0,0.07746468]
["bitfinex","ETHUSD",1727980642305,7.26186,2346.4,2346.0,4.34002468]
["bitfinex","ETHUSD",1727980642666,0.758,2346.8,2346.1,0.55]
["bitfinex","ETHUSD",1727980642875,4.26138,2346.7,2346.3,4.81194]
["bitfinex","ETHUSD",1727980643073,4.26138,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1727980643074,4.26149,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1727980643274,4.26149,2346.6,2346.5,0.55]
["bitfinex","ETHUSD",1727980643482,4.26132,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1727980643707,4.26132,2346.7,2346.5,0.62708332]
["bitfinex","ETHUSD",1727980643912,5.01926,2346.8,2346.5,0.62708332]
["bitfinex","ETHUSD",1727980644323,4.26136,2346.7,2346.5,0.62708332]
["bitfinex","ETHUSD",1727980644497,4.26136,2346.7,2346.5,1.11599065]
["bitfinex","ETHUSD",1727980645027,5.01915,2346.8,2346.5,1.11599065]
["bitfinex","ETHUSD",1727980645178,5.22572319,2347.5,2346.6,0.7915]
["bitfinex","ETHUSD",1727980645179,4.26075,2347.1,2346.6,0.7915]
["bitfinex","ETHUSD",1727980645386,8.52147,2347.1,2346.7,0.55]
["bitfinex","ETHUSD",1727980645595,4.26033,2347.3,2346.8,4.26101]
["bitfinex","ETHUSD",1727980645801,4.70476263,2347.7,2347.1,0.55]
["bitfinex","ETHUSD",1727980645802,0.824,2347.6,2347.1,0.55]
["bitfinex","ETHUSD",1727980646142,0.44515263,2347.7,2347.2,4.33673234]
["bitfinex","ETHUSD",1727980646143,4.25959,2347.7,2347.2,4.33673234]
["bitfinex","ETHUSD",1727980646423,4.25911,2348.0,2347.6,5.03946]
["bitfinex","ETHUSD",1727980646627,1.21586749,2348.3,2347.7,0.55]
["bitfinex","ETHUSD",1727980646628,0.7707,2348.3,2347.7,0.55]
["bitfinex","ETHUSD",1727980646824,4.2593,2347.8,2347.7,0.62578337]
["bitfinex","ETHUSD",1727980647192,4.2593,2347.8,2347.7,0.07578337]
["bitfinex","ETHUSD",1727980647429,5.111143,2347.8,2347.7,0.07578337]
["bitfinex","ETHUSD",1727980647589,4.25962,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1727980648189,4.2593,2347.8,2347.4,4.81003]
["bitfinex","ETHUSD",1727980648432,4.2593,2347.8,2347.4,0.55]
["bitfinex","ETHUSD",1727980648646,4.2593,2347.8,2347.4,4.80999]
["bitfinex","ETHUSD",1727980648923,4.2593,2347.8,2347.4,6.540982]
["bitfinex","ETHUSD",1727980649499,8.5187,2347.8,2347.4,2.280992]
["bitfinex","ETHUSD",1727980649787,4.2593,2347.8,2347.4,2.280992]
["bitfinex","ETHUSD",1727980649991,4.25906,2348.0,2347.4,0.55]
["bitfinex","ETHUSD",1727980649992,4.25975,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1727980650183,8.51952,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1727980650413,4.25975,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1727980650613,3.0,2347.4,2347.0,8.222]
["bitfinex","ETHUSD",1727980650956,4.26023,2347.3,2346.8,5.25513445]
["bitfinex","ETHUSD",1727980651163,4.26021,2347.4,2346.9,5.14815472]
["bitfinex","ETHUSD",1727980651373,4.26016,2347.4,2346.9,5.14815472]
["bitfinex","ETHUSD",1727980651512,4.26016,2347.4,2346.8,5.25513445]
["bitfinex","ETHUSD",1727980651513,4.26051,2347.2,2346.8,0.99403445]
["bitfinex","ETHUSD",1727980651713,0.8148,2347.5,2346.9,4.26089]
["bitfinex","ETHUSD",1727980651714,4.26005,2347.4,2346.9,4.26089]
["bitfinex","ETHUSD",1727980652021,4.26021,2347.3,2346.9,4.26089]
["bitfinex","ETHUSD",1727980652537,4.26044,2347.2,2347.0,0.0759367]
["bitfinex","ETHUSD",1727980652848,4.26044,2347.2,2346.8,5.25499445]
["bitfinex","ETHUSD",1727980653059,4.26044,2347.2,2347.1,0.07589043]
["bitfinex","ETHUSD",1727980653206,4.26044,2347.2,2346.8,4.26096]
["bitfinex","ETHUSD",1727980653415,7.26039,2347.2,2347.1,0.07589043]
["bitfinex","ETHUSD",1727980653651,4.26078,2347.0,2346.7,0.7672]
["bitfinex","ETHUSD",1727980655052,3.0,2347.1,2346.8,4.26111]
["bitfinex","ETHUSD",1727980655351,3.0,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1727980657925,7.26022,2347.3,2346.8,5.368949]
["bitfinex","ETHUSD",1727980658134,0.7689,2347.8,2347.1,0.55]
["bitfinex","ETHUSD",1727980658311,4.25968,2347.6,2347.2,5.03499]
["bitfinex","ETHUSD",1727980658511,4.25968,2347.6,2347.2,6.019534]
["bitfinex","ETHUSD",1727980658955,4.25951,2347.7,2347.2,6.019534]
["bitfinex","ETHUSD",1727980659168,4.25909,2348.0,2347.5,0.55]
["bitfinex","ETHUSD",1727980659314,4.25896,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1727980659654,4.25878,2348.1,2347.7,5.58416]
["bitfinex","ETHUSD",1727980660522,4.25913,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1727980660725,4.25985,2347.5,2347.3,0.7747]
["bitfinex","ETHUSD",1727980662014,4.25968,2347.6,2347.3,0.7747]
["bitfinex","ETHUSD",1727980665160,4.25957,2347.7,2347.3,0.7747]
["bitfinex","ETHUSD",1727980665326,4.2597,2347.6,2347.3,0.7747]
["bitfinex","ETHUSD",1727980667567,4.2597,2347.6,2347.4,0.07553529]
["bitfinex","ETHUSD",1727980668860,4.25985,2347.5,2347.4,0.07553529]
["bitfinex","ETHUSD",1727980669062,5.111805,2347.5,2347.4,0.07553529]
["bitfinex","ETHUSD",1727980669369,4.25985,2347.5,2347.0,5.07705]
["bitfinex","ETHUSD",1727980669564,4.25985,2347.5,2347.4,0.07553529]
["bitfinex","ETHUSD",1727980669771,4.26007,2347.4,2347.0,5.07715]
["bitfinex","ETHUSD",1727980669970,4.26007,2347.4,2347.0,6.8127329]
["bitfinex","ETHUSD",1727980670154,4.26007,2347.4,2347.0,2.5519829]
["bitfinex","ETHUSD",1727980670355,4.26032,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1727980670562,4.25995,2347.5,2346.7,0.8267]
["bitfinex","ETHUSD",1727980670563,4.26077,2347.0,2346.7,0.8267]
["bitfinex","ETHUSD",1727980670759,4.26077,2347.0,2346.5,4.26159]
["bitfinex","ETHUSD",1727980670760,4.26101,2346.9,2346.5,5.08829]
["bitfinex","ETHUSD",1727980671068,4.26101,2346.9,2346.3,0.8267]
["bitfinex","ETHUSD",1727980671069,3.0,2346.9,2346.3,0.8267]
["bitfinex","ETHUSD",1727980671363,4.2614,2346.7,2346.3,0.8267]
["bitfinex","ETHUSD",1727980671538,4.2614,2346.7,2346.3,6.769796]
["bitfinex","ETHUSD",1727980671738,3.0,2346.7,2346.4,4.26184]
["bitfinex","ETHUSD",1727980671941,3.0,2346.7,2346.3,6.769796]
["bitfinex","ETHUSD",1727980672147,4.2613,2346.7,2346.3,6.769796]
["bitfinex","ETHUSD",1727980672456,4.2613,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1727980672844,4.2613,2346.7,2346.3,0.8267]
["bitfinex","ETHUSD",1727980673079,4.26162,2346.6,2346.3,0.8267]
["bitfinex","ETHUSD",1727980673232,4.26131,2346.7,2346.3,0.8267]
["bitfinex","ETHUSD",1727980674465,4.26131,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1727980677678,4.26087,2347.0,2346.4,5.801778]
["bitfinex","ETHUSD",1727980677830,4.26103,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1727980678231,4.26103,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1727980678232,4.26112,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1727980679370,0.7952,2347.1,2346.5,0.55]
["bitfinex","ETHUSD",1727980679535,8.52206,2346.9,2346.5,1.2128608]
["bitfinex","ETHUSD",1727980679872,4.26095,2346.9,2346.5,1.2128608]
["bitfinex","ETHUSD",1727980680091,4.26193,2346.4,2346.0,0.7787]
["bitfinex","ETHUSD",1727980680229,3.7756,2346.6,2345.8,0.7787]
["bitfinex","ETHUSD",1727980680433,3.7756,2346.6,2345.6,7.46]
["bitfinex","ETHUSD",1727980680434,4.26263,2346.0,2345.6,7.46]
["bitfinex","ETHUSD",1727980680669,4.26283,2345.9,2345.6,7.46]
["bitfinex","ETHUSD",1727980680980,4.26263,2346.0,2345.6,4.26322]
["bitfinex","ETHUSD",1727980681297,7.26241,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1727980681582,4.2626,2346.0,2345.6,4.26322]
["bitfinex","ETHUSD",1727980681751,7.26241,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1727980681952,7.26241,2346.1,2345.7,4.81306]
["bitfinex","ETHUSD",1727980682137,4.26258,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1727980682345,4.26243,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1727980682556,4.26258,2346.0,2345.8,0.07178635]
["bitfinex","ETHUSD",1727980682760,4.26258,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1727980682953,4.26243,2346.1,2345.9,0.07174004]
["bitfinex","ETHUSD",1727980683160,4.26243,2346.1,2345.7,4.81308]
["bitfinex","ETHUSD",1727980683360,7.26243,2346.1,2346.0,0.07169373]
["bitfinex","ETHUSD",1727980683573,7.26243,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1727980683574,4.26243,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1727980683846,7.26243,2346.1,2346.0,0.07169373]
["bitfinex","ETHUSD",1727980684052,4.26243,2346.1,2345.7,4.81309]
["bitfinex","ETHUSD",1727980684257,7.26243,2346.1,2346.0,0.07169373]
["bitfinex","ETHUSD",1727980684461,7.26243,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1727980684749,7.26243,2346.1,2345.7,4.8131]
["bitfinex","ETHUSD",1727980684962,7.26243,2346.1,2345.8,0.07178635]
["bitfinex","ETHUSD",1727980685150,3.0,2346.1,2345.7,5.798597]
["bitfinex","ETHUSD",1727980685469,0.7784,2346.6,2345.9,1.40934004]
["bitfinex","ETHUSD",1727980685878,4.2617,2346.5,2346.0,4.2625]
["bitfinex","ETHUSD",1727980686063,0.7784,2346.6,2345.9,1.40934004]
["bitfinex","ETHUSD",1727980686064,4.26157,2346.6,2345.9,1.40934004]
["bitfinex","ETHUSD",1727980686399,4.26157,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1727980686400,4.26175,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1727980686569,4.26175,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1727980686570,4.26186,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1727980686751,4.26186,2346.4,2346.3,0.62155482]
["bitfinex","ETHUSD",1727980686951,4.26186,2346.4,2346.3,0.55]
["bitfinex","ETHUSD",1727980687192,4.26186,2346.4,2346.3,0.62155482]
["bitfinex","ETHUSD",1727980687950,7.26112,2346.8,2346.3,0.62155482]
["bitfinex","ETHUSD",1727980687951,3.0,2346.8,2346.3,0.62155482]
["bitfinex","ETHUSD",1727980688151,4.26184,2346.5,2346.3,0.62155482]
["bitfinex","ETHUSD",1727980688572,4.26184,2346.4,2346.3,0.62155482]
["bitfinex","ETHUSD",1727980688818,4.26169,2346.5,2346.3,0.62155482]
["bitfinex","ETHUSD",1727980690716,4.26158,2346.6,2346.4,0.7591]
["bitfinex","ETHUSD",1727980691076,4.26158,2346.6,2346.4,0.83071253]
["bitfinex","ETHUSD",1727980692008,4.26166,2346.5,2346.4,0.83071253]
["bitfinex","ETHUSD",1727980693504,7.26121,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1727980693892,4.2613,2346.7,2346.6,0.07151996]
["bitfinex","ETHUSD",1727980694582,4.2612,2346.8,2346.6,0.07151996]
["bitfinex","ETHUSD",1727980695085,8.52245,2346.8,2346.6,0.07151996]
["bitfinex","ETHUSD",1727980695283,4.2612,2346.8,2346.6,0.07151996]
["bitfinex","ETHUSD",1727980696075,4.2613,2346.7,2346.6,0.07151996]
["bitfinex","ETHUSD",1727980696336,8.11355,2346.7,2346.6,0.07151996]
["bitfinex","ETHUSD",1727980697209,7.2613,2346.7,2346.6,0.07151996]
["bitfinex","ETHUSD",1727980697931,0.7814,2347.5,2346.6,0.83761996]
["bitfinex","ETHUSD",1727980698104,4.26046,2347.2,2346.7,4.8112]
["bitfinex","ETHUSD",1727980698306,4.26046,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1727980698506,4.26025,2347.3,2347.0,0.07133485]
["bitfinex","ETHUSD",1727980698738,4.26009,2347.4,2347.0,0.07133485]
["bitfinex","ETHUSD",1727980698739,4.26057,2347.1,2347.0,0.62133485]
["bitfinex","ETHUSD",1727980698937,4.26042,2347.2,2347.0,0.07133485]
["bitfinex","ETHUSD",1727980699399,4.26025,2347.3,2347.0,0.85723485]
["bitfinex","ETHUSD",1727980699604,4.26025,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1727980699819,4.26025,2347.3,2347.1,0.62128859]
["bitfinex","ETHUSD",1727980700024,4.26005,2347.4,2347.1,0.62128859]
["bitfinex","ETHUSD",1727980700233,4.25968,2347.6,2347.1,0.62128859]
["bitfinex","ETHUSD",1727980700413,4.25968,2347.6,2347.3,0.55]
["bitfinex","ETHUSD",1727980700842,4.25968,2347.6,2347.4,0.07114981]
["bitfinex","ETHUSD",1727980701055,4.2594,2347.8,2347.5,0.8315]
["bitfinex","ETHUSD",1727980701257,4.2592,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727980701420,4.25943,2347.8,2347.6,0.62135669]
["bitfinex","ETHUSD",1727980702748,3.0,2347.7,2347.6,0.62135669]
["bitfinex","ETHUSD",1727980703242,4.25914,2347.9,2347.6,0.62135669]
["bitfinex","ETHUSD",1727980703562,3.0,2347.7,2347.6,0.62135669]
["bitfinex","ETHUSD",1727980704433,4.25889,2348.1,2347.6,1.19263736]
["bitfinex","ETHUSD",1727980704628,4.25885,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1727980704825,4.25894,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727980705171,4.25894,2348.0,2347.9,0.07052342]
["bitfinex","ETHUSD",1727980705464,0.7732,2348.3,2348.0,1.3136]
["bitfinex","ETHUSD",1727980705465,4.25844,2348.3,2348.0,1.3136]
["bitfinex","ETHUSD",1727980705821,4.25844,2348.3,2348.1,0.0691308]
["bitfinex","ETHUSD",1727980706355,4.25815,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1727980706525,4.25752,2348.8,2348.4,4.25812]
["bitfinex","ETHUSD",1727980706866,4.25732,2348.9,2348.5,5.70366649]
["bitfinex","ETHUSD",1727980707067,4.25713,2349.0,2348.5,5.70357649]
["bitfinex","ETHUSD",1727980707329,4.25713,2349.0,2348.5,1.44564649]
["bitfinex","ETHUSD",1727980707483,4.2575,2348.8,2348.5,1.44564649]
["bitfinex","ETHUSD",1727980708276,4.25754,2348.8,2348.5,1.44564649]
["bitfinex","ETHUSD",1727980710080,4.25731,2348.9,2348.5,1.44564649]
["bitfinex","ETHUSD",1727980710251,3.0,2348.9,2348.5,5.70359649]
["bitfinex","ETHUSD",1727980710852,3.0,2348.9,2348.5,1.44564649]
["bitfinex","ETHUSD",1727980711066,7.25739,2348.9,2348.5,1.44564649]
["bitfinex","ETHUSD",1727980711265,4.25749,2348.8,2348.5,1.44564649]
["bitfinex","ETHUSD",1727980711474,4.25767,2348.7,2348.5,1.44564649]
["bitfinex","ETHUSD",1727980711787,4.25785,2348.6,2348.5,0.07014649]
["bitfinex","ETHUSD",1727980711973,6.176486,2348.7,2348.0,0.826]
["bitfinex","ETHUSD",1727980712174,6.176486,2348.7,2348.1,0.07001138]
["bitfinex","ETHUSD",1727980712175,4.25841,2348.3,2348.1,0.07001138]
["bitfinex","ETHUSD",1727980712948,8.05438,2348.2,2348.1,0.07001138]
["bitfinex","ETHUSD",1727980713247,7.25885,2348.1,2347.6,12.48266]
["bitfinex","ETHUSD",1727980713444,7.25885,2348.1,2347.7,4.25946]
["bitfinex","ETHUSD",1727980713687,8.064315,2348.1,2347.7,0.06772772]
["bitfinex","ETHUSD",1727980713985,7.25885,2348.1,2347.7,4.32711772]
["bitfinex","ETHUSD",1727980714284,3.0,2348.2,2347.7,4.32706772]
["bitfinex","ETHUSD",1727980714449,4.25805,2348.5,2348.0,4.25885]
["bitfinex","ETHUSD",1727980714646,3.0,2348.4,2348.0,4.25885]
["bitfinex","ETHUSD",1727980714888,3.0,2348.4,2348.1,0.06754279]
["bitfinex","ETHUSD",1727980715253,4.25776,2348.7,2348.2,4.80843]
["bitfinex","ETHUSD",1727980715487,4.2583,2348.4,2348.1,0.06754279]
["bitfinex","ETHUSD",1727980715640,8.51666,2348.4,2348.3,0.06745035]
["bitfinex","ETHUSD",1727980715843,4.25839,2348.3,2348.2,0.06749657]
["bitfinex","ETHUSD",1727980716068,4.25839,2348.3,2347.8,0.773]
["bitfinex","ETHUSD",1727980716069,4.25869,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1727980717584,4.2584,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1727980717787,4.25862,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1727980720194,4.25867,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1727980720547,5.190525,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1727980721101,5.190525,2348.3,2347.9,4.80908]
["bitfinex","ETHUSD",1727980721643,4.2586,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1727980721843,4.25884,2348.1,2347.8,0.773]
["bitfinex","ETHUSD",1727980722090,4.25861,2348.2,2347.8,0.773]
["bitfinex","ETHUSD",1727980722326,4.25876,2348.1,2347.8,0.773]
["bitfinex","ETHUSD",1727980722790,5.2839485,2348.2,2347.8,0.773]
["bitfinex","ETHUSD",1727980722952,5.2839485,2348.2,2347.8,5.0323]
["bitfinex","ETHUSD",1727980723450,1.0253385,2348.2,2347.8,5.0323]
["bitfinex","ETHUSD",1727980723844,5.2839285,2348.2,2347.8,5.0323]
["bitfinex","ETHUSD",1727980724082,1.0253385,2348.2,2347.9,4.25904]
["bitfinex","ETHUSD",1727980726788,5.2839185,2348.2,2347.8,5.03226]
["bitfinex","ETHUSD",1727980727023,1.25424185,2348.1,2347.8,5.03226]
["bitfinex","ETHUSD",1727980727336,1.25424185,2348.1,2347.8,9.29149]
["bitfinex","ETHUSD",1727980727470,4.25858,2348.2,2347.8,5.03223]
["bitfinex","ETHUSD",1727980727669,4.25858,2348.2,2347.9,0.06793859]
["bitfinex","ETHUSD",1727980728126,4.25876,2348.1,2347.9,0.06793859]
["bitfinex","ETHUSD",1727980728325,4.25894,2348.0,2347.9,0.06793859]
["bitfinex","ETHUSD",1727980728617,4.25894,2348.0,2347.6,5.0894]
["bitfinex","ETHUSD",1727980728792,4.25894,2348.0,2347.7,0.61802691]
["bitfinex","ETHUSD",1727980729616,4.25895,2348.0,2347.7,0.61802691]
["bitfinex","ETHUSD",1727980729779,4.25889,2348.1,2347.7,0.61802691]
["bitfinex","ETHUSD",1727980730008,9.243659,2348.1,2347.7,0.61802691]
["bitfinex","ETHUSD",1727980730309,9.243659,2348.1,2347.7,4.87749691]
["bitfinex","ETHUSD",1727980730629,9.243699,2348.1,2347.7,4.87749691]
["bitfinex","ETHUSD",1727980730819,4.984769,2348.1,2347.7,4.87749691]
["bitfinex","ETHUSD",1727980731015,4.984769,2348.1,2347.7,9.13689691]
["bitfinex","ETHUSD",1727980731451,3.725889,2348.1,2347.8,4.2593]
["bitfinex","ETHUSD",1727980731747,3.725889,2348.1,2347.9,0.06798847]
["bitfinex","ETHUSD",1727980733680,4.25801,2348.6,2348.1,0.8243]
["bitfinex","ETHUSD",1727980733970,7.25841,2348.3,2347.9,4.32699847]
["bitfinex","ETHUSD",1727980734267,7.25841,2348.3,2348.2,0.06783316]
["bitfinex","ETHUSD",1727980734475,8.410083,2348.3,2347.9,5.02021]
["bitfinex","ETHUSD",1727980734643,8.410083,2348.3,2348.2,0.06778745]
["bitfinex","ETHUSD",1727980734965,8.410083,2348.3,2347.9,5.02021]
["bitfinex","ETHUSD",1727980734966,8.410083,2348.3,2347.9,9.27922]
["bitfinex","ETHUSD",1727980735268,8.410083,2348.3,2347.9,5.02021]
["bitfinex","ETHUSD",1727980735441,8.410083,2348.3,2348.0,0.06787989]
["bitfinex","ETHUSD",1727980738284,6.65841,2348.3,2348.0,0.06787989]
["bitfinex","ETHUSD",1727980738481,4.25841,2348.3,2348.0,0.06787989]
["bitfinex","ETHUSD",1727980740429,5.06312,2348.4,2348.0,0.06787989]
["bitfinex","ETHUSD",1727980740430,4.25876,2348.1,2348.0,0.06787989]
["bitfinex","ETHUSD",1727980740626,3.0,2348.0,2347.5,4.25972]
["bitfinex","ETHUSD",1727980740816,3.0,2348.0,2347.4,0.7965]
["bitfinex","ETHUSD",1727980740817,7.2591,2348.0,2347.6,4.32533547]
["bitfinex","ETHUSD",1727980741024,7.2591,2348.0,2347.6,0.06567547]
["bitfinex","ETHUSD",1727980741220,4.25913,2347.9,2347.5,4.2598]
["bitfinex","ETHUSD",1727980741390,4.25913,2347.9,2347.6,0.06567547]
["bitfinex","ETHUSD",1727980741600,4.25948,2347.7,2347.6,0.06567547]
["bitfinex","ETHUSD",1727980741819,4.25948,2347.7,2347.2,12.51678]
["bitfinex","ETHUSD",1727980741985,5.05268,2347.7,2347.3,0.06581422]
["bitfinex","ETHUSD",1727980742192,4.25986,2347.5,2347.3,0.06581422]
["bitfinex","ETHUSD",1727980742399,4.26003,2347.4,2347.0,6.05013649]
["bitfinex","ETHUSD",1727980742688,4.25986,2347.5,2347.1,4.32643674]
["bitfinex","ETHUSD",1727980742886,4.25971,2347.6,2347.1,1.02747532]
["bitfinex","ETHUSD",1727980743127,4.25971,2347.6,2347.1,5.28804532]
["bitfinex","ETHUSD",1727980743426,4.25971,2347.6,2347.2,4.26037]
["bitfinex","ETHUSD",1727980743627,4.25971,2347.6,2347.3,0.06581422]
["bitfinex","ETHUSD",1727980743841,0.7932,2347.7,2347.3,0.06581422]
["bitfinex","ETHUSD",1727980743842,3.0,2347.7,2347.3,0.06581422]
["bitfinex","ETHUSD",1727980744133,7.25957,2347.7,2347.4,0.8027]
["bitfinex","ETHUSD",1727980744347,4.25975,2347.6,2347.4,0.06576796]
["bitfinex","ETHUSD",1727980744636,4.25975,2347.6,2347.0,0.99292649]
["bitfinex","ETHUSD",1727980744637,4.26012,2347.4,2347.0,6.01146649]
["bitfinex","ETHUSD",1727980744804,4.26012,2347.4,2346.9,4.26081]
["bitfinex","ETHUSD",1727980744805,4.26028,2347.3,2347.1,0.06590674]
["bitfinex","ETHUSD",1727980745005,3.8044,2347.2,2346.5,5.01933]
["bitfinex","ETHUSD",1727980745339,3.8044,2347.2,2346.6,0.0661381]
["bitfinex","ETHUSD",1727980745340,4.26094,2346.9,2346.6,0.0661381]
["bitfinex","ETHUSD",1727980745505,4.26059,2347.1,2346.6,0.0661381]
["bitfinex","ETHUSD",1727980745834,3.8044,2347.2,2346.8,4.26099]
["bitfinex","ETHUSD",1727980745835,3.0,2347.2,2346.8,4.26099]
["bitfinex","ETHUSD",1727980746040,3.0,2347.2,2346.9,4.32486939]
["bitfinex","ETHUSD",1727980746192,4.26032,2347.3,2346.9,4.32486939]
["bitfinex","ETHUSD",1727980746193,3.0,2347.3,2346.9,4.32486939]
["bitfinex","ETHUSD",1727980746394,8.09145,2347.6,2347.1,4.81049]
["bitfinex","ETHUSD",1727980746595,3.0,2347.4,2347.2,0.06380059]
["bitfinex","ETHUSD",1727980746789,3.0,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1727980747023,4.26036,2347.3,2347.0,0.06431619]
["bitfinex","ETHUSD",1727980747291,4.26036,2347.3,2346.8,5.04984]
["bitfinex","ETHUSD",1727980747491,4.26041,2347.2,2347.1,0.06420769]
["bitfinex","ETHUSD",1727980747687,4.26041,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1727980747903,4.26041,2347.2,2347.1,0.06420769]
["bitfinex","ETHUSD",1727980748391,4.26041,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1727980748593,4.26041,2347.2,2347.0,0.06425395]
["bitfinex","ETHUSD",1727980749241,4.26038,2347.3,2346.8,0.7888]
["bitfinex","ETHUSD",1727980749452,7.25997,2347.5,2347.0,4.26061]
["bitfinex","ETHUSD",1727980749611,7.25997,2347.5,2347.1,0.06424503]
["bitfinex","ETHUSD",1727980749950,7.25995,2347.5,2347.1,4.32479503]
["bitfinex","ETHUSD",1727980750249,7.25993,2347.5,2347.1,4.32480503]
["bitfinex","ETHUSD",1727980750599,7.25993,2347.5,2347.1,0.06424503]
["bitfinex","ETHUSD",1727980750600,11.51989,2347.5,2347.1,0.06424503]
["bitfinex","ETHUSD",1727980750837,11.51989,2347.5,2347.0,4.26072]
["bitfinex","ETHUSD",1727980751035,7.25993,2347.5,2347.1,0.06460172]
["bitfinex","ETHUSD",1727980751340,0.8317,2347.6,2347.1,0.06460172]
["bitfinex","ETHUSD",1727980751341,5.09144,2347.6,2347.2,4.26035]
["bitfinex","ETHUSD",1727980751649,4.25974,2347.6,2347.3,0.89507601]
["bitfinex","ETHUSD",1727980751813,4.25974,2347.6,2347.4,0.5155426]
["bitfinex","ETHUSD",1727980752014,4.25974,2347.6,2347.5,0.0643835]
["bitfinex","ETHUSD",1727980752436,4.25974,2347.6,2347.3,0.8306]
["bitfinex","ETHUSD",1727980752614,8.51953,2347.6,2347.4,0.06439656]
["bitfinex","ETHUSD",1727980753444,4.25974,2347.6,2347.4,0.06439656]
["bitfinex","ETHUSD",1727980753810,4.25896,2348.0,2347.5,0.55]
["bitfinex","ETHUSD",1727980753811,4.25904,2348.0,2347.5,0.55]
["bitfinex","ETHUSD",1727980754013,4.25913,2347.9,2347.6,0.06427088]
["bitfinex","ETHUSD",1727980754542,4.25931,2347.8,2347.6,0.06427088]
["bitfinex","ETHUSD",1727980755415,4.25931,2347.8,2347.6,0.60325243]
["bitfinex","ETHUSD",1727980756562,4.25948,2347.7,2347.6,0.06427088]
["bitfinex","ETHUSD",1727980756929,4.25968,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1727980757237,4.25997,2347.5,2347.3,0.8306]
["bitfinex","ETHUSD",1727980757563,4.25949,2347.7,2347.3,1.339704]
["bitfinex","ETHUSD",1727980757862,4.25949,2347.7,2347.4,0.06425553]
["bitfinex","ETHUSD",1727980758164,8.02072,2347.9,2347.4,0.06425553]
["bitfinex","ETHUSD",1727980758460,4.2596,2347.7,2347.2,4.26026]
["bitfinex","ETHUSD",1727980758666,4.2596,2347.7,2347.3,0.06435155]
["bitfinex","ETHUSD",1727980758827,4.25967,2347.6,2347.3,0.06435155]
["bitfinex","ETHUSD",1727980759459,4.25974,2347.6,2347.3,0.06435155]
["bitfinex","ETHUSD",1727980760324,5.08533,2347.4,2347.3,0.06435155]
["bitfinex","ETHUSD",1727980760555,8.08533,2347.4,2347.3,0.06435155]
["bitfinex","ETHUSD",1727980760724,8.08533,2347.4,2346.1,5.59576698]
["bitfinex","ETHUSD",1727980760725,4.26148,2346.6,2346.5,0.7625]
["bitfinex","ETHUSD",1727980760923,4.2612,2346.8,2346.3,5.02441]
["bitfinex","ETHUSD",1727980761137,4.26131,2346.7,2346.5,0.05701493]
["bitfinex","ETHUSD",1727980761341,4.26131,2346.7,2346.4,0.98572022]
["bitfinex","ETHUSD",1727980761678,4.26131,2346.7,2346.5,0.05701493]
["bitfinex","ETHUSD",1727980762663,4.26115,2346.8,2346.5,0.05701493]
["bitfinex","ETHUSD",1727980762875,4.26115,2346.8,2346.4,5.190489]
["bitfinex","ETHUSD",1727980763029,4.26115,2346.8,2346.5,0.05701493]
["bitfinex","ETHUSD",1727980764268,4.26103,2346.9,2346.5,0.05701493]
["bitfinex","ETHUSD",1727980764495,3.0,2347.0,2346.7,0.7614]
["bitfinex","ETHUSD",1727980764686,7.26077,2347.0,2346.7,0.7614]
["bitfinex","ETHUSD",1727980764857,3.0,2347.0,2346.8,0.05687608]
["bitfinex","ETHUSD",1727980765202,3.0,2347.0,2346.7,5.02269]
["bitfinex","ETHUSD",1727980765413,5.03293,2347.3,2346.9,0.05682981]
["bitfinex","ETHUSD",1727980765690,3.0,2347.2,2347.0,0.05678354]
["bitfinex","ETHUSD",1727980765857,7.2604,2347.2,2347.0,0.05678354]
["bitfinex","ETHUSD",1727980766058,7.2604,2347.2,2346.8,5.244479]
["bitfinex","ETHUSD",1727980766407,4.2604,2347.2,2346.9,1.08354171]
["bitfinex","ETHUSD",1727980768359,4.26024,2347.3,2346.9,5.34447171]
["bitfinex","ETHUSD",1727980768593,3.0,2347.3,2347.0,0.7737]
["bitfinex","ETHUSD",1727980768892,7.25993,2347.5,2347.1,0.66854145]
["bitfinex","ETHUSD",1727980769320,7.25993,2347.5,2347.1,4.92903145]
["bitfinex","ETHUSD",1727980769599,4.26003,2347.4,2347.1,0.66854145]
["bitfinex","ETHUSD",1727980769967,4.26003,2347.4,2347.1,0.05673728]
["bitfinex","ETHUSD",1727980769968,4.26023,2347.3,2347.1,0.05673728]
["bitfinex","ETHUSD",1727980772335,4.25993,2347.5,2347.1,4.31723728]
["bitfinex","ETHUSD",1727980773881,4.2601,2347.4,2347.1,0.05673728]
["bitfinex","ETHUSD",1727980775269,8.51955,2347.6,2347.1,4.31728728]
["bitfinex","ETHUSD",1727980775497,4.25971,2347.6,2347.1,4.31728728]
["bitfinex","ETHUSD",1727980775712,4.25989,2347.5,2347.1,4.31728728]
["bitfinex","ETHUSD",1727980777409,4.25989,2347.5,2347.1,4.31723728]
["bitfinex","ETHUSD",1727980777811,4.26013,2347.4,2347.1,0.05673728]
["bitfinex","ETHUSD",1727980779112,4.26021,2347.3,2347.1,0.05673728]
["bitfinex","ETHUSD",1727980779316,0.8311,2347.5,2347.1,0.05673728]
["bitfinex","ETHUSD",1727980779819,4.26028,2347.3,2347.1,0.05673728]
["bitfinex","ETHUSD",1727980782401,4.26007,2347.4,2347.1,0.05673728]
["bitfinex","ETHUSD",1727980782582,5.09103,2347.5,2347.1,0.05673728]
["bitfinex","ETHUSD",1727980782779,4.26003,2347.4,2347.1,0.05673728]
["bitfinex","ETHUSD",1727980783226,4.25989,2347.5,2347.1,0.05673728]
["bitfinex","ETHUSD",1727980784084,4.25989,2347.5,2347.1,4.31728728]
["bitfinex","ETHUSD",1727980784305,3.0,2347.5,2347.2,4.26024]
["bitfinex","ETHUSD",1727980784513,3.0,2347.5,2347.3,0.05516243]
["bitfinex","ETHUSD",1727980786427,7.2599,2347.5,2347.3,0.05516243]
["bitfinex","ETHUSD",1727980786635,5.03853,2347.4,2347.3,0.05516243]
["bitfinex","ETHUSD",1727980786853,5.03853,2347.4,2347.0,0.7737]
["bitfinex","ETHUSD",1727980786854,4.26022,2347.3,2347.0,0.7737]
["bitfinex","ETHUSD",1727980787635,4.26022,2347.3,2347.1,0.05518856]
["bitfinex","ETHUSD",1727980790067,11.51983,2347.5,2347.1,0.05518856]
["bitfinex","ETHUSD",1727980790218,7.25985,2347.5,2347.1,0.05518856]
["bitfinex","ETHUSD",1727980790547,4.26017,2347.4,2347.1,0.05518856]
["bitfinex","ETHUSD",1727980791345,4.26022,2347.3,2347.1,0.05518856]
["bitfinex","ETHUSD",1727980791733,4.26039,2347.2,2347.1,0.05518856]
["bitfinex","ETHUSD",1727980791909,7.26039,2347.2,2347.1,0.05518856]
["bitfinex","ETHUSD",1727980796611,7.26014,2347.4,2347.1,0.05518856]
["bitfinex","ETHUSD",1727980796823,4.26006,2347.4,2347.1,0.05518856]
["bitfinex","ETHUSD",1727980798355,4.26024,2347.3,2347.1,0.05518856]
["bitfinex","ETHUSD",1727980799437,4.26006,2347.4,2347.1,0.05518856]
["bitfinex","ETHUSD",1727980799749,4.26006,2347.4,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980800120,8.08482,2347.6,2347.1,4.31334517]
["bitfinex","ETHUSD",1727980800121,7.25982,2347.6,2347.1,4.31334517]
["bitfinex","ETHUSD",1727980800322,7.25982,2347.6,2347.2,5.08281]
["bitfinex","ETHUSD",1727980800545,3.0,2347.6,2347.3,4.2602]
["bitfinex","ETHUSD",1727980801121,7.25967,2347.6,2347.3,4.2602]
["bitfinex","ETHUSD",1727980801402,3.0,2347.6,2347.3,4.2602]
["bitfinex","ETHUSD",1727980801754,4.25926,2347.9,2347.2,1.3087]
["bitfinex","ETHUSD",1727980801955,5.06514,2348.0,2347.3,0.8208]
["bitfinex","ETHUSD",1727980802154,4.25983,2347.6,2347.3,0.8208]
["bitfinex","ETHUSD",1727980802354,4.25993,2347.5,2347.3,0.8208]
["bitfinex","ETHUSD",1727980803156,4.25983,2347.6,2347.3,0.8208]
["bitfinex","ETHUSD",1727980803490,4.25976,2347.6,2347.3,0.8208]
["bitfinex","ETHUSD",1727980805391,4.25985,2347.5,2347.3,0.8208]
["bitfinex","ETHUSD",1727980806157,4.25976,2347.6,2347.3,0.8208]
["bitfinex","ETHUSD",1727980806464,8.51957,2347.6,2347.3,0.8208]
["bitfinex","ETHUSD",1727980807099,4.25976,2347.6,2347.3,0.8208]
["bitfinex","ETHUSD",1727980807956,0.851924,2347.6,2347.3,0.8208]
["bitfinex","ETHUSD",1727980808170,4.2602,2347.4,2347.1,0.85920517]
["bitfinex","ETHUSD",1727980809215,4.25989,2347.5,2347.1,5.11976517]
["bitfinex","ETHUSD",1727980809382,4.25989,2347.5,2347.1,5.11965517]
["bitfinex","ETHUSD",1727980810412,8.02003,2347.8,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980810566,4.26016,2347.4,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980810903,4.26022,2347.3,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980811491,4.26039,2347.2,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980811693,7.26039,2347.2,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980811867,8.491561,2347.2,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980812068,9.282661,2347.2,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980812507,19.981493,2347.2,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980814810,20.50141778,2347.2,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980817219,26.97946278,2347.2,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980817531,9.80258578,2347.2,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980817695,9.72833138,2347.2,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980817888,9.282661,2347.2,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980820287,6.282661,2347.2,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980821698,9.282661,2347.2,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980822212,8.491561,2347.2,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980822536,4.26039,2347.2,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980822891,4.26022,2347.3,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980823087,4.26005,2347.4,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980823302,4.26032,2347.3,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980823505,4.26005,2347.4,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980823820,0.7978,2348.0,2347.2,0.7941]
["bitfinex","ETHUSD",1727980824028,4.2594,2347.8,2347.4,0.7941]
["bitfinex","ETHUSD",1727980824194,4.25953,2347.7,2347.4,0.7941]
["bitfinex","ETHUSD",1727980824396,4.2594,2347.8,2347.4,5.05413]
["bitfinex","ETHUSD",1727980825027,4.2594,2347.8,2347.4,0.7941]
["bitfinex","ETHUSD",1727980825028,4.2595,2347.7,2347.4,0.7941]
["bitfinex","ETHUSD",1727980825235,4.2595,2347.7,2347.4,1.35061685]
["bitfinex","ETHUSD",1727980825608,7.25929,2347.9,2347.4,5.61062685]
["bitfinex","ETHUSD",1727980825920,7.25929,2347.9,2347.5,5.05305]
["bitfinex","ETHUSD",1727980826121,7.25929,2347.9,2347.6,0.7932]
["bitfinex","ETHUSD",1727980826441,3.0,2347.9,2347.6,0.7932]
["bitfinex","ETHUSD",1727980826607,3.0,2347.7,2347.6,1.35415669]
["bitfinex","ETHUSD",1727980826813,3.0,2347.7,2347.6,0.7932]
["bitfinex","ETHUSD",1727980827289,7.25948,2347.7,2347.6,0.7932]
["bitfinex","ETHUSD",1727980827680,4.25979,2347.6,2347.3,0.8148]
["bitfinex","ETHUSD",1727980828512,7.25958,2347.7,2347.3,0.8148]
["bitfinex","ETHUSD",1727980829044,4.25994,2347.5,2347.3,0.8148]
["bitfinex","ETHUSD",1727980829565,4.26003,2347.4,2347.3,0.8148]
["bitfinex","ETHUSD",1727980829994,4.26003,2347.4,2347.1,0.88460517]
["bitfinex","ETHUSD",1727980829995,4.26039,2347.2,2347.1,0.88460517]
["bitfinex","ETHUSD",1727980830194,4.26021,2347.3,2347.1,0.88460517]
["bitfinex","ETHUSD",1727980834854,4.2603,2347.3,2347.1,0.88460517]
["bitfinex","ETHUSD",1727980835921,4.26004,2347.4,2347.1,0.88460517]
["bitfinex","ETHUSD",1727980836123,7.2598,2347.6,2347.2,4.26039]
["bitfinex","ETHUSD",1727980836336,3.0,2347.6,2347.3,0.8201]
["bitfinex","ETHUSD",1727980836644,7.25974,2347.6,2347.3,0.8201]
["bitfinex","ETHUSD",1727980837137,7.31,2347.9,2347.1,0.05290517]
["bitfinex","ETHUSD",1727980837138,4.25932,2347.8,2347.4,5.0606]
["bitfinex","ETHUSD",1727980837811,4.25932,2347.8,2347.5,0.7805]
["bitfinex","ETHUSD",1727980838012,4.25932,2347.8,2347.5,1.710554]
["bitfinex","ETHUSD",1727980838522,3.0,2347.7,2347.5,1.710554]
["bitfinex","ETHUSD",1727980840542,4.25898,2348.0,2347.5,1.710554]
["bitfinex","ETHUSD",1727980840543,4.25914,2347.9,2347.5,1.710554]
["bitfinex","ETHUSD",1727980840776,4.25864,2348.2,2347.7,5.06597]
["bitfinex","ETHUSD",1727980840978,4.2581,2348.5,2347.9,5.06558]
["bitfinex","ETHUSD",1727980841185,5.16032937,2348.8,2347.8,0.987561]
["bitfinex","ETHUSD",1727980841186,4.70343364,2348.7,2348.1,5.06525]
["bitfinex","ETHUSD",1727980841339,4.25724,2349.0,2348.5,0.8259]
["bitfinex","ETHUSD",1727980841541,4.25743,2348.9,2348.5,5.08392]
["bitfinex","ETHUSD",1727980841741,5.108652,2349.0,2348.5,0.8259]
["bitfinex","ETHUSD",1727980841742,0.851412,2349.0,2348.5,0.8259]
["bitfinex","ETHUSD",1727980841964,5.108562,2349.0,2348.5,5.08382]
["bitfinex","ETHUSD",1727980842164,4.25751,2348.8,2348.5,0.8259]
["bitfinex","ETHUSD",1727980842731,4.25782,2348.7,2348.5,0.8259]
["bitfinex","ETHUSD",1727980846750,3.0,2348.9,2348.5,5.08383]
["bitfinex","ETHUSD",1727980846986,7.25734,2348.9,2348.5,0.8259]
["bitfinex","ETHUSD",1727980847188,3.0,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1727980848078,7.25732,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1727980850531,4.25789,2348.6,2348.2,0.7974]
["bitfinex","ETHUSD",1727980850685,4.25812,2348.5,2348.2,0.7974]
["bitfinex","ETHUSD",1727980851692,4.25806,2348.5,2348.2,0.7974]
["bitfinex","ETHUSD",1727980852225,4.25783,2348.7,2348.2,0.7974]
["bitfinex","ETHUSD",1727980852426,4.25806,2348.5,2348.2,0.7974]
["bitfinex","ETHUSD",1727980852791,1.0466908,2348.7,2348.2,0.7974]
["bitfinex","ETHUSD",1727980852996,4.25839,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1727980854032,4.25807,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1727980854215,4.25807,2348.5,2348.1,4.8087]
["bitfinex","ETHUSD",1727980854890,3.75807,2348.5,2348.1,4.8087]
["bitfinex","ETHUSD",1727980855230,3.75807,2348.5,2348.1,5.795203]
["bitfinex","ETHUSD",1727980855904,4.25827,2348.4,2348.1,0.986503]
["bitfinex","ETHUSD",1727980856100,4.25827,2348.4,2348.0,5.05633]
["bitfinex","ETHUSD",1727980856299,8.01625,2348.5,2348.0,9.31515]
["bitfinex","ETHUSD",1727980856512,4.25833,2348.4,2348.0,5.05622]
["bitfinex","ETHUSD",1727980856906,4.25833,2348.4,2348.0,9.31506]
["bitfinex","ETHUSD",1727980857101,4.25806,2348.5,2348.1,4.25876]
["bitfinex","ETHUSD",1727980857716,4.25806,2348.5,2348.0,5.05622]
["bitfinex","ETHUSD",1727980857965,4.25822,2348.4,2348.0,5.561842]
["bitfinex","ETHUSD",1727980858131,4.25806,2348.5,2348.1,4.25875]
["bitfinex","ETHUSD",1727980858641,4.25823,2348.4,2348.0,5.561842]
["bitfinex","ETHUSD",1727980858845,4.25806,2348.5,2348.0,5.561842]
["bitfinex","ETHUSD",1727980858846,7.25803,2348.6,2348.0,5.561812]
["bitfinex","ETHUSD",1727980859162,7.25803,2348.6,2348.1,4.25872]
["bitfinex","ETHUSD",1727980859364,7.25803,2348.6,2348.1,5.2407732]
["bitfinex","ETHUSD",1727980859570,7.25803,2348.6,2348.2,0.8331]
["bitfinex","ETHUSD",1727980860168,3.0,2348.6,2348.2,5.09166]
["bitfinex","ETHUSD",1727980860383,3.0,2348.7,2348.4,4.25818]
["bitfinex","ETHUSD",1727980860665,3.0,2348.7,2348.5,0.7857]
["bitfinex","ETHUSD",1727980861232,3.0,2348.8,2348.6,4.25773]
["bitfinex","ETHUSD",1727980861434,3.0,2348.9,2348.6,4.25773]
["bitfinex","ETHUSD",1727980862161,3.0,2348.9,2348.5,0.7857]
["bitfinex","ETHUSD",1727980862162,3.0,2348.7,2348.5,0.7857]
["bitfinex","ETHUSD",1727980862462,7.25783,2348.7,2348.5,0.7857]
["bitfinex","ETHUSD",1727980862674,4.25785,2348.6,2348.3,0.7533]
["bitfinex","ETHUSD",1727980862842,4.25785,2348.6,2348.3,2.15370932]
["bitfinex","ETHUSD",1727980863467,4.25804,2348.5,2348.3,2.15370932]
["bitfinex","ETHUSD",1727980863670,4.25844,2348.3,2348.1,8.2729]
["bitfinex","ETHUSD",1727980863883,4.25844,2348.3,2348.1,0.8129]
["bitfinex","ETHUSD",1727980864244,4.25817,2348.5,2348.1,0.8129]
["bitfinex","ETHUSD",1727980864584,4.25817,2348.5,2348.1,5.07164]
["bitfinex","ETHUSD",1727980864882,4.25822,2348.4,2348.1,0.8129]
["bitfinex","ETHUSD",1727980865188,4.25847,2348.3,2347.9,5.05815]
["bitfinex","ETHUSD",1727980865353,4.25825,2348.4,2348.0,4.25892]
["bitfinex","ETHUSD",1727980866285,4.25855,2348.3,2347.9,5.989884]
["bitfinex","ETHUSD",1727980866594,4.25855,2348.3,2347.9,5.05822]
["bitfinex","ETHUSD",1727980866595,4.25841,2348.3,2347.9,5.05822]
["bitfinex","ETHUSD",1727980867353,4.25821,2348.4,2347.9,5.05822]
["bitfinex","ETHUSD",1727980867556,8.51651,2348.4,2347.9,9.31719]
["bitfinex","ETHUSD",1727980867886,4.2584,2348.3,2347.9,5.05807]
["bitfinex","ETHUSD",1727980868874,4.25859,2348.2,2347.9,0.7991]
["bitfinex","ETHUSD",1727980869590,4.25842,2348.3,2347.9,0.7991]
["bitfinex","ETHUSD",1727980870081,8.51699,2348.3,2347.9,0.7991]
["bitfinex","ETHUSD",1727980870302,3.7619,2348.7,2347.9,0.7991]
["bitfinex","ETHUSD",1727980870451,4.25883,2348.1,2347.9,0.7991]
["bitfinex","ETHUSD",1727980872604,4.25931,2347.8,2347.6,0.7884]
["bitfinex","ETHUSD",1727980873597,4.25975,2347.6,2347.3,0.7587]
["bitfinex","ETHUSD",1727980873753,3.0,2348.0,2347.3,0.7587]
["bitfinex","ETHUSD",1727980873754,5.04265,2347.8,2347.3,0.7587]
["bitfinex","ETHUSD",1727980874097,3.0,2347.7,2347.4,4.25995]
["bitfinex","ETHUSD",1727980874791,7.25923,2347.9,2347.4,8.51989]
["bitfinex","ETHUSD",1727980874947,3.0,2348.0,2347.7,5.01816]
["bitfinex","ETHUSD",1727980875151,4.25825,2348.4,2348.0,4.25882]
["bitfinex","ETHUSD",1727980875451,4.25825,2348.4,2348.1,1.610487]
["bitfinex","ETHUSD",1727980875646,4.25813,2348.5,2348.1,1.610487]
["bitfinex","ETHUSD",1727980875863,4.25813,2348.5,2348.1,5.869237]
["bitfinex","ETHUSD",1727980876588,4.25813,2348.5,2348.1,1.610487]
["bitfinex","ETHUSD",1727980876986,4.2583,2348.4,2348.1,1.610487]
["bitfinex","ETHUSD",1727980877187,4.2583,2348.4,2348.2,0.5869307]
["bitfinex","ETHUSD",1727980877408,4.2583,2348.4,2348.1,0.7587]
["bitfinex","ETHUSD",1727980877409,4.25839,2348.3,2348.1,0.7587]
["bitfinex","ETHUSD",1727980877613,4.25858,2348.2,2347.8,4.25926]
["bitfinex","ETHUSD",1727980877825,4.25841,2348.3,2347.9,5.03582]
["bitfinex","ETHUSD",1727980878117,4.25818,2348.5,2347.9,0.7767]
["bitfinex","ETHUSD",1727980878413,4.25818,2348.5,2348.0,4.25884]
["bitfinex","ETHUSD",1727980878414,4.25814,2348.5,2348.0,4.25884]
["bitfinex","ETHUSD",1727980878614,4.25814,2348.5,2348.1,0.929454]
["bitfinex","ETHUSD",1727980878919,4.25789,2348.6,2348.2,0.8154]
["bitfinex","ETHUSD",1727980879210,4.25822,2348.4,2348.2,0.8154]
["bitfinex","ETHUSD",1727980880689,4.25805,2348.5,2348.2,0.8154]
["bitfinex","ETHUSD",1727980880894,4.25805,2348.5,2348.3,0.507398]
["bitfinex","ETHUSD",1727980882420,4.25795,2348.6,2348.3,0.507398]
["bitfinex","ETHUSD",1727980882716,4.25805,2348.5,2348.3,0.507398]
["bitfinex","ETHUSD",1727980883084,4.25787,2348.6,2348.3,0.507398]
["bitfinex","ETHUSD",1727980883287,4.25821,2348.4,2348.3,0.507398]
["bitfinex","ETHUSD",1727980883503,3.0,2348.8,2348.3,5.05949]
["bitfinex","ETHUSD",1727980883504,7.25753,2348.8,2348.3,5.05949]
["bitfinex","ETHUSD",1727980883817,4.25737,2348.9,2348.5,0.8012]
["bitfinex","ETHUSD",1727980884133,4.25737,2348.9,2348.5,5.05923]
["bitfinex","ETHUSD",1727980884541,4.25737,2348.9,2348.5,0.8012]
["bitfinex","ETHUSD",1727980885033,4.25737,2348.9,2348.5,5.05915]
["bitfinex","ETHUSD",1727980885240,4.25707,2349.1,2348.8,0.7629]
["bitfinex","ETHUSD",1727980885838,4.25704,2349.1,2348.8,0.7629]
["bitfinex","ETHUSD",1727980886128,4.25685,2349.2,2348.8,0.7629]
["bitfinex","ETHUSD",1727980886346,4.25686,2349.2,2348.9,0.502046]
["bitfinex","ETHUSD",1727980886545,4.2566,2349.3,2349.0,0.7959]
["bitfinex","ETHUSD",1727980886896,8.51333,2349.3,2349.0,0.7959]
["bitfinex","ETHUSD",1727980887338,4.2565,2349.4,2349.0,5.05291]
["bitfinex","ETHUSD",1727980887509,0.7908,2349.7,2349.3,0.7672]
["bitfinex","ETHUSD",1727980887510,4.256,2349.7,2349.3,0.7672]
["bitfinex","ETHUSD",1727980887713,4.25579,2349.8,2349.4,0.502381]
["bitfinex","ETHUSD",1727980888013,4.25553,2349.9,2349.4,4.758751]
["bitfinex","ETHUSD",1727980888223,4.25553,2349.9,2349.5,0.7672]
["bitfinex","ETHUSD",1727980888398,4.25582,2349.8,2349.5,0.7672]
["bitfinex","ETHUSD",1727980889236,4.25533,2350.0,2349.5,5.02332]
["bitfinex","ETHUSD",1727980889434,4.25533,2350.0,2349.5,5.2343301]
["bitfinex","ETHUSD",1727980889729,4.25533,2350.0,2349.6,0.8239]
["bitfinex","ETHUSD",1727980890497,4.25517,2350.1,2349.6,5.07992]
["bitfinex","ETHUSD",1727980890892,8.51041,2350.1,2349.6,5.07992]
["bitfinex","ETHUSD",1727980891092,8.51041,2350.1,2349.7,1.03142501]
["bitfinex","ETHUSD",1727980891296,4.25542,2350.0,2349.7,1.03142501]
["bitfinex","ETHUSD",1727980891506,4.25517,2350.1,2349.7,1.03142501]
["bitfinex","ETHUSD",1727980892329,4.25517,2350.1,2349.8,0.8084]
["bitfinex","ETHUSD",1727980892533,4.25547,2350.0,2349.8,0.8084]
["bitfinex","ETHUSD",1727980893295,4.25531,2350.0,2349.6,0.7609]
["bitfinex","ETHUSD",1727980893703,8.51072,2350.0,2349.6,1.3128401]
["bitfinex","ETHUSD",1727980894297,4.2555,2349.9,2349.6,1.3128401]
["bitfinex","ETHUSD",1727980895400,4.25573,2349.8,2349.6,0.7609]
["bitfinex","ETHUSD",1727980895550,4.25581,2349.8,2349.6,0.7609]
["bitfinex","ETHUSD",1727980895907,4.25586,2349.7,2349.6,0.7609]
["bitfinex","ETHUSD",1727980896151,4.25586,2349.7,2349.4,1.3107]
["bitfinex","ETHUSD",1727980896506,4.25551,2349.9,2349.4,1.3107]
["bitfinex","ETHUSD",1727980896705,4.25551,2349.9,2349.5,4.25622]
["bitfinex","ETHUSD",1727980896955,4.25569,2349.8,2349.4,6.123786]
["bitfinex","ETHUSD",1727980897118,4.25551,2349.9,2349.4,6.123786]
["bitfinex","ETHUSD",1727980897119,4.25557,2349.9,2349.4,6.123786]
["bitfinex","ETHUSD",1727980897645,4.25557,2349.9,2349.5,4.25613]
["bitfinex","ETHUSD",1727980898386,8.51117,2349.9,2349.4,6.123726]
["bitfinex","ETHUSD",1727980898652,4.25557,2349.9,2349.4,10.380016]
["bitfinex","ETHUSD",1727980898825,8.51119,2349.9,2349.4,6.123706]
["bitfinex","ETHUSD",1727980899167,8.51119,2349.9,2349.4,5.56699]
["bitfinex","ETHUSD",1727980899357,4.2557,2349.8,2349.4,5.56699]
["bitfinex","ETHUSD",1727980899715,4.25557,2349.9,2349.4,9.82325]
["bitfinex","ETHUSD",1727980899914,4.25557,2349.9,2349.5,4.25621]
["bitfinex","ETHUSD",1727980900315,4.25575,2349.8,2349.4,0.7607]
["bitfinex","ETHUSD",1727980900541,4.25622,2349.5,2349.1,0.7607]
["bitfinex","ETHUSD",1727980900744,4.25666,2349.3,2349.1,0.7607]
["bitfinex","ETHUSD",1727980900943,4.25666,2349.3,2348.9,5.01797]
["bitfinex","ETHUSD",1727980901662,4.25625,2349.5,2349.1,4.25681]
["bitfinex","ETHUSD",1727980901819,7.2561,2349.6,2349.2,4.25672]
["bitfinex","ETHUSD",1727980902014,4.25623,2349.5,2348.9,5.0179]
["bitfinex","ETHUSD",1727980902210,4.25623,2349.5,2349.0,4.2571]
["bitfinex","ETHUSD",1727980902211,4.25644,2349.4,2349.0,4.2571]
["bitfinex","ETHUSD",1727980902855,4.25677,2349.2,2348.9,0.7607]
["bitfinex","ETHUSD",1727980903297,4.25667,2349.3,2348.9,5.01798]
["bitfinex","ETHUSD",1727980903892,4.25691,2349.2,2348.9,0.7607]
["bitfinex","ETHUSD",1727980904098,5.06149,2349.4,2349.0,4.25708]
["bitfinex","ETHUSD",1727980904312,3.0,2349.4,2349.1,4.2569]
["bitfinex","ETHUSD",1727980904957,7.25649,2349.4,2349.0,4.2571]
["bitfinex","ETHUSD",1727980906057,4.25659,2349.3,2348.9,0.7607]
["bitfinex","ETHUSD",1727980906285,4.25685,2349.2,2348.9,0.7607]
["bitfinex","ETHUSD",1727980908090,4.25685,2349.2,2348.7,5.03485]
["bitfinex","ETHUSD",1727980908293,4.25714,2349.0,2348.7,0.7773]
["bitfinex","ETHUSD",1727980908497,4.2571,2349.1,2348.7,0.7773]
["bitfinex","ETHUSD",1727980908802,4.25705,2349.1,2348.7,5.03495]
["bitfinex","ETHUSD",1727980909094,5.05958,2349.2,2348.8,4.25743]
["bitfinex","ETHUSD",1727980909297,3.0,2349.2,2348.8,4.25743]
["bitfinex","ETHUSD",1727980909507,7.25677,2349.2,2348.8,4.760903]
["bitfinex","ETHUSD",1727980910086,7.25677,2349.2,2348.8,9.018293]
["bitfinex","ETHUSD",1727980910288,7.25677,2349.2,2348.8,4.760863]
["bitfinex","ETHUSD",1727980911067,7.25677,2349.2,2348.8,9.018263]
["bitfinex","ETHUSD",1727980911266,7.25677,2349.2,2348.8,4.760863]
["bitfinex","ETHUSD",1727980911603,7.25677,2349.2,2348.8,9.018283]
["bitfinex","ETHUSD",1727980911774,7.25679,2349.2,2348.8,4.760863]
["bitfinex","ETHUSD",1727980912783,7.25679,2349.2,2348.8,9.018263]
["bitfinex","ETHUSD",1727980913010,3.0,2349.2,2349.0,0.7502]
["bitfinex","ETHUSD",1727980913605,3.0,2349.2,2348.9,5.9870563]
["bitfinex","ETHUSD",1727980915698,4.25613,2349.6,2349.2,4.25676]
["bitfinex","ETHUSD",1727980915897,4.25594,2349.7,2349.3,0.7527]
["bitfinex","ETHUSD",1727980916101,4.25554,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1727980916406,4.25544,2350.0,2349.7,0.7527]
["bitfinex","ETHUSD",1727980916722,4.25506,2350.2,2349.7,0.7527]
["bitfinex","ETHUSD",1727980916723,4.25516,2350.1,2349.7,0.7527]
["bitfinex","ETHUSD",1727980917098,4.25534,2350.0,2349.7,0.7527]
["bitfinex","ETHUSD",1727980918242,4.25552,2349.9,2349.7,0.7527]
["bitfinex","ETHUSD",1727980919593,4.25599,2349.7,2349.4,0.7527]
["bitfinex","ETHUSD",1727980920333,9.33146,2349.8,2349.4,0.7527]
["bitfinex","ETHUSD",1727980920899,9.33146,2349.8,2349.4,1.679288]
["bitfinex","ETHUSD",1727980921396,4.2555,2349.9,2349.5,4.25622]
["bitfinex","ETHUSD",1727980921613,4.25571,2349.8,2349.4,5.935678]
["bitfinex","ETHUSD",1727980922321,4.25571,2349.8,2349.4,5.935628]
["bitfinex","ETHUSD",1727980922738,4.25604,2349.6,2349.4,1.679288]
["bitfinex","ETHUSD",1727980923295,4.25604,2349.6,2349.4,0.7527]
["bitfinex","ETHUSD",1727980923603,4.25597,2349.7,2349.4,0.7527]
["bitfinex","ETHUSD",1727980923828,4.25577,2349.8,2349.4,0.7527]
["bitfinex","ETHUSD",1727980924140,4.25506,2350.2,2349.7,0.8289]
["bitfinex","ETHUSD",1727980924437,4.25516,2350.1,2349.7,0.8289]
["bitfinex","ETHUSD",1727980924639,4.25516,2350.1,2349.7,1.762996]
["bitfinex","ETHUSD",1727980924939,4.25498,2350.2,2349.7,6.018776]
["bitfinex","ETHUSD",1727980925395,4.25516,2350.1,2349.7,1.762996]
["bitfinex","ETHUSD",1727980925900,4.25516,2350.1,2349.7,6.018846]
["bitfinex","ETHUSD",1727980926233,8.5104,2350.1,2349.7,6.018846]
["bitfinex","ETHUSD",1727980926437,4.25516,2350.1,2349.7,6.018846]
["bitfinex","ETHUSD",1727980927458,4.25541,2350.0,2349.5,5.04278]
["bitfinex","ETHUSD",1727980927950,4.25504,2350.2,2349.7,4.25578]
["bitfinex","ETHUSD",1727980928250,3.7523,2350.4,2349.5,5.04284]
["bitfinex","ETHUSD",1727980928251,4.25542,2350.0,2349.5,5.04284]
["bitfinex","ETHUSD",1727980928626,4.25577,2349.8,2349.4,4.2563]
["bitfinex","ETHUSD",1727980929051,4.25586,2349.7,2349.3,12.48526]
["bitfinex","ETHUSD",1727980929223,4.25577,2349.8,2349.4,4.25632]
["bitfinex","ETHUSD",1727980929224,4.2557,2349.8,2349.4,4.25632]
["bitfinex","ETHUSD",1727980929937,5.07457,2349.9,2349.3,12.4852]
["bitfinex","ETHUSD",1727980929938,4.25593,2349.7,2349.3,12.4852]
["bitfinex","ETHUSD",1727980930456,4.25614,2349.6,2349.3,8.2287]
["bitfinex","ETHUSD",1727980930640,8.51166,2349.8,2349.3,12.4852]
["bitfinex","ETHUSD",1727980931218,4.25597,2349.7,2349.3,12.4852]
["bitfinex","ETHUSD",1727980931523,4.25587,2349.7,2349.3,12.4852]
["bitfinex","ETHUSD",1727980931727,4.25587,2349.7,2349.3,16.74168]
["bitfinex","ETHUSD",1727980931929,0.8189,2349.9,2349.3,16.74168]
["bitfinex","ETHUSD",1727980932123,4.25591,2349.7,2349.3,12.48518]
["bitfinex","ETHUSD",1727980932427,4.25606,2349.6,2349.3,8.2287]
["bitfinex","ETHUSD",1727980932640,4.25606,2349.6,2349.1,5.0699]
["bitfinex","ETHUSD",1727980932641,4.25629,2349.5,2349.1,5.0699]
["bitfinex","ETHUSD",1727980933462,8.51262,2349.5,2349.1,5.0699]
["bitfinex","ETHUSD",1727980933750,4.25643,2349.4,2349.1,0.813]
["bitfinex","ETHUSD",1727980934110,5.04269,2349.5,2349.1,0.813]
["bitfinex","ETHUSD",1727980934313,5.04269,2349.5,2349.1,5.06994]
["bitfinex","ETHUSD",1727980934764,5.04269,2349.5,2349.1,0.813]
["bitfinex","ETHUSD",1727980934914,9.29907,2349.5,2349.1,0.813]
["bitfinex","ETHUSD",1727980935232,4.25603,2349.7,2349.2,4.25675]
["bitfinex","ETHUSD",1727980935413,4.25603,2349.7,2349.3,4.25656]
["bitfinex","ETHUSD",1727980935617,8.04101,2349.9,2349.3,4.25649]
["bitfinex","ETHUSD",1727980935618,4.25572,2349.8,2349.3,4.25649]
["bitfinex","ETHUSD",1727980935911,4.25607,2349.6,2349.2,4.25675]
["bitfinex","ETHUSD",1727980936118,4.25607,2349.6,2349.2,5.25287171]
["bitfinex","ETHUSD",1727980936769,4.25607,2349.6,2349.2,5.25281171]
["bitfinex","ETHUSD",1727980937469,4.25654,2349.4,2349.0,4.25695]
["bitfinex","ETHUSD",1727980938158,4.25667,2349.3,2348.9,1.8026563]
["bitfinex","ETHUSD",1727980938476,4.25666,2349.3,2348.9,5.08038]
["bitfinex","ETHUSD",1727980939446,8.51339,2349.3,2348.9,5.08038]
["bitfinex","ETHUSD",1727980939936,4.25666,2349.3,2348.9,5.08038]
["bitfinex","ETHUSD",1727980940866,5.03228,2349.5,2348.9,5.08038]
["bitfinex","ETHUSD",1727980941078,7.25603,2349.7,2349.0,8.51422]
["bitfinex","ETHUSD",1727980941249,4.25629,2349.5,2349.0,5.190842]
["bitfinex","ETHUSD",1727980941444,4.25629,2349.5,2349.1,4.25692]
["bitfinex","ETHUSD",1727980943831,3.8222,2349.7,2349.0,0.933732]
["bitfinex","ETHUSD",1727980944073,3.0,2349.8,2349.5,4.2562]
["bitfinex","ETHUSD",1727980944367,4.2556,2349.9,2349.6,5.06393]
["bitfinex","ETHUSD",1727980944368,3.0,2349.9,2349.6,5.06393]
["bitfinex","ETHUSD",1727980944774,3.0,2350.0,2349.7,4.25584]
["bitfinex","ETHUSD",1727980945334,4.25516,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1727980945836,4.25543,2350.0,2349.6,5.06389]
["bitfinex","ETHUSD",1727980946667,4.25543,2350.0,2349.6,5.995899]
["bitfinex","ETHUSD",1727980946861,8.51092,2350.0,2349.6,1.739909]
["bitfinex","ETHUSD",1727980947387,4.25562,2349.9,2349.6,0.8079]
["bitfinex","ETHUSD",1727980947582,4.25568,2349.8,2349.6,0.8079]
["bitfinex","ETHUSD",1727980947873,4.25562,2349.9,2349.6,0.8079]
["bitfinex","ETHUSD",1727980948172,8.51124,2349.9,2349.6,0.8079]
["bitfinex","ETHUSD",1727980948374,4.2557,2349.8,2349.6,0.8079]
["bitfinex","ETHUSD",1727980948680,4.2557,2349.8,2349.3,5.05904]
["bitfinex","ETHUSD",1727980948681,4.25593,2349.7,2349.3,5.05904]
["bitfinex","ETHUSD",1727980948879,4.25593,2349.7,2349.3,6.73661]
["bitfinex","ETHUSD",1727980949194,4.25605,2349.6,2349.3,6.73661]
["bitfinex","ETHUSD",1727980949477,8.51192,2349.7,2349.3,6.73661]
["bitfinex","ETHUSD",1727980951038,4.25593,2349.7,2349.3,6.73661]
["bitfinex","ETHUSD",1727980952186,4.25593,2349.7,2349.4,0.673661]
["bitfinex","ETHUSD",1727980952351,4.25575,2349.8,2349.4,4.930041]
["bitfinex","ETHUSD",1727980952885,4.25575,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1727980953198,4.25586,2349.7,2349.4,4.25638]
["bitfinex","ETHUSD",1727980953360,4.25558,2349.9,2349.5,4.25621]
["bitfinex","ETHUSD",1727980953690,4.25558,2349.9,2349.4,4.25638]
["bitfinex","ETHUSD",1727980953691,4.25572,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1727980953862,4.25555,2349.9,2349.5,5.01134]
["bitfinex","ETHUSD",1727980954393,4.25484,2350.3,2349.9,4.25548]
["bitfinex","ETHUSD",1727980954557,5.04178,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1727980955182,5.04176,2350.6,2350.1,4.25513]
["bitfinex","ETHUSD",1727980955385,5.04175,2350.6,2350.1,4.25503]
["bitfinex","ETHUSD",1727980955747,5.04175,2350.6,2350.2,4.25486]
["bitfinex","ETHUSD",1727980956079,5.04175,2350.6,2350.2,4.25492]
["bitfinex","ETHUSD",1727980957744,5.04175,2350.6,2350.1,4.2551]
["bitfinex","ETHUSD",1727980958156,5.04175,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1727980958747,3.0,2350.7,2350.4,4.25453]
["bitfinex","ETHUSD",1727980958996,4.2537,2350.9,2350.4,4.25453]
["bitfinex","ETHUSD",1727980959193,0.7688,2351.0,2350.6,4.25415]
["bitfinex","ETHUSD",1727980959496,5.02232,2351.0,2350.6,4.25415]
["bitfinex","ETHUSD",1727980960390,4.25325,2351.2,2350.9,0.8243]
["bitfinex","ETHUSD",1727980960560,4.25305,2351.3,2350.9,5.07797]
["bitfinex","ETHUSD",1727980960756,4.25305,2351.3,2350.9,0.8243]
["bitfinex","ETHUSD",1727980960944,4.25321,2351.2,2350.9,0.8243]
["bitfinex","ETHUSD",1727980962604,4.25339,2351.1,2350.7,0.7687]
["bitfinex","ETHUSD",1727980962948,4.25369,2350.9,2350.7,0.7687]
["bitfinex","ETHUSD",1727980963687,4.25369,2350.9,2350.5,0.7687]
["bitfinex","ETHUSD",1727980963915,4.25396,2350.8,2350.5,0.7687]
["bitfinex","ETHUSD",1727980964118,0.809,2351.0,2350.3,5.0764]
["bitfinex","ETHUSD",1727980964386,0.809,2351.0,2350.4,4.25458]
["bitfinex","ETHUSD",1727980964387,4.25387,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1727980964576,4.25387,2350.8,2350.3,5.6766525]
["bitfinex","ETHUSD",1727980964969,4.25414,2350.7,2350.3,1.4219925]
["bitfinex","ETHUSD",1727980965148,4.25414,2350.7,2350.3,0.8217]
["bitfinex","ETHUSD",1727980965345,4.25387,2350.8,2350.3,0.8217]
["bitfinex","ETHUSD",1727980965346,4.25423,2350.6,2350.3,0.8217]
["bitfinex","ETHUSD",1727980965944,4.25406,2350.7,2350.3,0.8217]
["bitfinex","ETHUSD",1727980966452,4.25436,2350.6,2350.0,0.7536]
["bitfinex","ETHUSD",1727980966652,4.25489,2350.3,2349.9,4.2554]
["bitfinex","ETHUSD",1727980967095,4.25495,2350.2,2349.8,5.00925]
["bitfinex","ETHUSD",1727980967275,5.08625,2350.2,2349.8,0.7536]
["bitfinex","ETHUSD",1727980967477,5.08625,2350.2,2349.8,5.00926]
["bitfinex","ETHUSD",1727980967670,5.08625,2350.2,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980968572,1.765399,2350.2,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980968907,7.25531,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980971513,3.0,2350.1,2350.0,0.7795]
["bitfinex","ETHUSD",1727980971668,3.0,2350.1,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980973209,7.25523,2350.1,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980975305,7.25531,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980976996,4.25473,2350.4,2349.9,5.11359979]
["bitfinex","ETHUSD",1727980977196,4.25473,2350.4,2350.1,0.7757]
["bitfinex","ETHUSD",1727980977599,4.25485,2350.3,2349.9,0.85810979]
["bitfinex","ETHUSD",1727980977817,4.25524,2350.1,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980978430,4.25531,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980978787,7.25531,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980979122,4.151055,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980979301,3.0,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980982634,7.25531,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980983227,8.04241,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980990466,14.195341,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980991531,14.745341,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980991704,12.7673681,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980991907,9.9424681,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980993849,16.8355671,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980994742,13.4830861,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727980994941,9.9424681,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981000358,24.1086971,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981001443,9.9424681,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981006249,15.7694601,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981007083,16.3194601,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981008551,16.7652081,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981013159,16.2152081,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981015972,16.7652081,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981020057,20.98208545,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981020364,17.86045744,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981020551,21.54650856,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981020886,18.55612514,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981021063,19.59292604,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981021262,20.55612514,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981022090,20.15734915,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981022287,19.19415005,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981022449,22.45087092,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981022649,23.41407002,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981022853,19.7284072,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981023155,19.80259546,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981023467,18.83939636,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981023658,19.80259546,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981025575,20.23153741,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981025782,24.65941356,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981026491,20.23153741,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981027005,19.80259546,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981027572,17.80259546,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981027880,20.52614559,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981028082,21.48934469,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981028324,17.80259546,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981028516,16.83939636,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981028877,20.52740572,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981029415,20.9411945,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981029627,14.25259546,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981029915,13.28939636,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981030097,16.9779954,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981030309,13.42169279,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981030612,17.1100765,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981030807,16.97169279,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981030998,18.97169279,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981031199,18.83939636,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981031588,19.80259546,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981031987,18.83939636,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981032174,63.51240436,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981032928,64.47560346,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981034632,57.45615546,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981035317,57.02309346,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981035889,59.02309346,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981041323,57.02309346,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981042152,38.23483046,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981042467,32.48217146,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981042612,17.76712946,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981042942,16.80393036,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981043502,31.79634836,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981043704,32.75954746,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981043928,31.73485446,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981044323,33.05155446,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981044527,33.1836047,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981044932,36.87560732,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981045116,33.1836047,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981046652,33.48049641,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981046850,37.90837256,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981047053,33.48049641,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981047218,37.90837256,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981047817,33.48049641,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981048325,39.90837256,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981048707,37.47943061,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981049012,33.05155446,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981050346,37.47943061,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981050648,33.05155446,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981051010,37.47943061,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981051214,39.47943061,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981051417,35.1836047,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981051955,33.1836047,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981052168,37.48744114,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981054965,28.63937014,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981055265,17.19889446,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981055640,19.93342592,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981056269,22.93342592,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981056430,23.89662502,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981058677,20.19889446,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981059179,22.93286326,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981059375,23.89606236,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981060169,12.78585746,2350.0,2349.9,0.84020979]
["bitfinex","ETHUSD",1727981060464,11.82265836,2350.0,2349.9,0.84020979]
["bitfinex","ETHUSD",1727981061025,11.82265836,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981061284,15.51977101,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981064464,4.77524626,2350.0,2349.9,0.90650979]
["bitfinex","ETHUSD",1727981064705,4.32949826,2350.0,2349.9,0.90650979]
["bitfinex","ETHUSD",1727981065001,4.25531,2350.0,2349.9,0.90650979]
["bitfinex","ETHUSD",1727981065965,7.25531,2350.0,2349.9,0.90650979]
["bitfinex","ETHUSD",1727981066711,17.700887,2350.0,2349.9,0.90650979]
["bitfinex","ETHUSD",1727981067211,8.406365,2350.0,2349.9,0.90650979]
["bitfinex","ETHUSD",1727981067376,7.25531,2350.0,2349.9,0.90650979]
["bitfinex","ETHUSD",1727981073692,7.25531,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981074279,14.566941,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981076584,15.116941,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981076902,15.881241,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981077101,18.26410825,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981080409,49.45604772,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981080937,47.48232872,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981081848,52.13977226,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981082001,48.44699557,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981082200,44.40259757,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981082435,32.43294706,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981082813,28.49358706,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981083001,21.93968557,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981083196,11.04841457,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981083511,5.66554732,2350.0,2349.9,0.08240979]
["bitfinex","ETHUSD",1727981083715,4.25657,2349.4,2348.9,4.18410979]
["bitfinex","ETHUSD",1727981083945,4.25659,2349.3,2348.9,4.18410979]
["bitfinex","ETHUSD",1727981084247,4.25659,2349.3,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981084623,7.25678,2349.2,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981085146,3.0,2349.2,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981085306,3.0,2349.2,2349.0,0.92579987]
["bitfinex","ETHUSD",1727981085921,7.25678,2349.2,2349.0,0.92579987]
["bitfinex","ETHUSD",1727981086139,4.25686,2349.2,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981086458,8.51372,2349.2,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981086615,4.25686,2349.2,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981086953,4.25686,2349.2,2349.1,0.8088]
["bitfinex","ETHUSD",1727981087264,7.25686,2349.2,2349.1,0.8088]
["bitfinex","ETHUSD",1727981087959,3.0,2349.3,2349.1,0.8088]
["bitfinex","ETHUSD",1727981088162,4.25616,2349.6,2349.3,0.7504]
["bitfinex","ETHUSD",1727981088365,4.2564,2349.4,2349.3,0.7504]
["bitfinex","ETHUSD",1727981089374,7.25625,2349.5,2349.3,0.7504]
["bitfinex","ETHUSD",1727981090679,4.2564,2349.4,2349.3,0.7504]
["bitfinex","ETHUSD",1727981090995,7.25625,2349.5,2349.3,0.7504]
["bitfinex","ETHUSD",1727981091161,7.25625,2349.5,2349.4,0.7882]
["bitfinex","ETHUSD",1727981092241,3.0,2349.5,2349.4,0.7882]
["bitfinex","ETHUSD",1727981092443,3.0,2349.6,2349.4,0.7882]
["bitfinex","ETHUSD",1727981092667,3.0,2349.7,2349.5,0.7762]
["bitfinex","ETHUSD",1727981093417,7.25595,2349.7,2349.5,0.7762]
["bitfinex","ETHUSD",1727981093855,7.25595,2349.7,2349.6,0.7883]
["bitfinex","ETHUSD",1727981095036,4.25572,2349.8,2349.6,0.7883]
["bitfinex","ETHUSD",1727981095562,8.51151,2349.8,2349.6,0.7883]
["bitfinex","ETHUSD",1727981095762,4.25572,2349.8,2349.6,0.7883]
["bitfinex","ETHUSD",1727981096265,4.25586,2349.7,2349.6,0.7883]
["bitfinex","ETHUSD",1727981096631,7.25586,2349.7,2349.6,0.7883]
["bitfinex","ETHUSD",1727981099718,4.25607,2349.6,2349.4,0.7848]
["bitfinex","ETHUSD",1727981099896,7.25622,2349.5,2349.4,0.7848]
["bitfinex","ETHUSD",1727981102104,3.0,2349.5,2349.4,0.7848]
["bitfinex","ETHUSD",1727981102566,4.25593,2349.7,2349.4,0.7848]
["bitfinex","ETHUSD",1727981102761,7.25612,2349.6,2349.4,0.504147]
["bitfinex","ETHUSD",1727981102967,7.25612,2349.6,2349.5,0.7642]
["bitfinex","ETHUSD",1727981103213,7.25612,2349.6,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981103214,4.25676,2349.2,2349.1,0.7642]
["bitfinex","ETHUSD",1727981103507,7.25676,2349.2,2349.1,0.7642]
["bitfinex","ETHUSD",1727981103706,7.25694,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981107369,8.05034,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981107566,9.28105,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981109697,8.48765,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981110014,4.25676,2349.2,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981110214,4.25649,2349.4,2349.1,0.7811]
["bitfinex","ETHUSD",1727981110417,4.25585,2349.8,2349.1,0.7811]
["bitfinex","ETHUSD",1727981110418,4.25617,2349.6,2349.1,0.7811]
["bitfinex","ETHUSD",1727981110712,4.25655,2349.4,2349.1,0.7811]
["bitfinex","ETHUSD",1727981110869,8.5131,2349.4,2349.1,1.29168217]
["bitfinex","ETHUSD",1727981111072,4.25676,2349.2,2349.1,1.29168217]
["bitfinex","ETHUSD",1727981111272,4.25676,2349.2,2349.1,0.7811]
["bitfinex","ETHUSD",1727981111472,4.25671,2349.3,2349.1,0.7811]
["bitfinex","ETHUSD",1727981111774,4.25676,2349.2,2349.1,0.7811]
["bitfinex","ETHUSD",1727981112114,4.25671,2349.3,2349.1,0.7811]
["bitfinex","ETHUSD",1727981113185,4.25676,2349.2,2349.1,0.7811]
["bitfinex","ETHUSD",1727981113606,4.25671,2349.3,2349.1,0.7811]
["bitfinex","ETHUSD",1727981113810,4.25671,2349.3,2349.1,1.29169717]
["bitfinex","ETHUSD",1727981113811,4.25667,2349.3,2349.1,1.29169717]
["bitfinex","ETHUSD",1727981114396,4.25676,2349.2,2349.1,1.29169717]
["bitfinex","ETHUSD",1727981114720,4.25676,2349.2,2349.1,0.7811]
["bitfinex","ETHUSD",1727981114923,7.25659,2349.3,2349.1,0.7811]
["bitfinex","ETHUSD",1727981116438,3.0,2349.5,2349.2,4.25666]
["bitfinex","ETHUSD",1727981116627,7.25624,2349.5,2349.3,0.8293]
["bitfinex","ETHUSD",1727981116847,7.25624,2349.5,2349.3,1.337923]
["bitfinex","ETHUSD",1727981117195,3.0,2349.6,2349.4,0.8293]
["bitfinex","ETHUSD",1727981117641,7.25606,2349.6,2349.4,0.8293]
["bitfinex","ETHUSD",1727981118508,11.51223,2349.6,2349.4,0.8293]
["bitfinex","ETHUSD",1727981118720,7.25606,2349.6,2349.4,0.8293]
["bitfinex","ETHUSD",1727981119237,7.25606,2349.6,2349.4,1.3887683]
["bitfinex","ETHUSD",1727981119438,7.25622,2349.5,2349.4,0.8293]
["bitfinex","ETHUSD",1727981120009,4.25676,2349.2,2349.1,0.7667]
["bitfinex","ETHUSD",1727981120343,7.25676,2349.2,2349.1,0.7667]
["bitfinex","ETHUSD",1727981122436,4.25694,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981122648,8.833981,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981123264,7.25694,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981129243,8.08854,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981129554,8.63854,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981130373,30.757473,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981130573,28.228162,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981130743,27.8952842,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981131487,16.0233082,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981133389,11.3370322,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981133615,19.397472,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981134558,19.947472,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981135102,16.766816,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981135858,16.518917,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981136256,17.068917,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981136464,19.24603319,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981137104,18.69603319,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981139600,14.09685619,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981139802,11.08814,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981140016,7.25694,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981140425,27.642369,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981144598,8.03414,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981144784,21.92459,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981144984,24.542725,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981145505,22.368725,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981146197,9.875075,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981146400,7.25694,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981148644,4.25694,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981149735,7.25694,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981151337,22.341745,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981151894,23.104445,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981152095,25.8405655,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981155470,22.5904205,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981155777,23.03597339,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981156067,18.25447439,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981156431,14.28171239,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981157066,13.8361595,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981157872,15.1901595,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981159327,14.6402595,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981160628,9.9930605,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981160870,7.25694,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981161773,7.25694,2349.1,2349.0,0.8418717]
["bitfinex","ETHUSD",1727981161774,4.25694,2349.1,2349.0,0.8418717]
["bitfinex","ETHUSD",1727981162970,7.25694,2349.1,2349.0,0.8418717]
["bitfinex","ETHUSD",1727981163894,7.25694,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981164542,30.855732,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981164888,34.4479112,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981165173,34.9979112,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981165933,33.0230992,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981166133,32.1996732,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981167374,32.27386932,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981170489,41.59736932,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981170698,39.88212201,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981171065,38.91670132,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981171666,39.88227374,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981172151,40.64057374,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981173383,26.92641874,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981173593,17.57473074,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981173796,16.5349622,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981177394,17.8498622,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981177608,18.29541598,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981178272,19.2610567,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981181312,48.0564717,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981182707,18.7560217,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981182912,17.79038098,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981183727,14.79038098,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981183913,4.70249378,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981184382,6.87669378,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981184711,7.78516878,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981185031,7.70249378,2349.1,2349.0,0.0675717]
["bitfinex","ETHUSD",1727981189180,4.70249378,2349.1,2349.0,0.8798717]
["bitfinex","ETHUSD",1727981189488,4.25694,2349.1,2349.0,0.94565829]
["bitfinex","ETHUSD",1727981189690,4.25676,2349.2,2349.0,0.94565829]
["bitfinex","ETHUSD",1727981190312,4.25656,2349.4,2349.0,0.94565829]
["bitfinex","ETHUSD",1727981190625,4.25694,2349.1,2349.0,0.94565829]
["bitfinex","ETHUSD",1727981191009,8.51379,2349.2,2349.0,0.94565829]
["bitfinex","ETHUSD",1727981191423,4.25694,2349.1,2349.0,0.65367112]
["bitfinex","ETHUSD",1727981191628,7.25694,2349.1,2349.0,0.13335829]
["bitfinex","ETHUSD",1727981191920,7.25694,2349.1,2349.0,0.95855829]
["bitfinex","ETHUSD",1727981199799,7.25694,2349.1,2349.0,0.13335829]
["bitfinex","ETHUSD",1727981204139,7.25694,2349.1,2349.0,0.89625829]
["bitfinex","ETHUSD",1727981211110,4.70130982,2349.8,2349.0,5.15325829]
["bitfinex","ETHUSD",1727981211111,4.25635,2349.5,2349.0,5.15325829]
["bitfinex","ETHUSD",1727981211315,4.25635,2349.5,2349.2,0.804]
["bitfinex","ETHUSD",1727981211828,4.25641,2349.4,2349.2,0.804]
["bitfinex","ETHUSD",1727981212624,4.25611,2349.6,2349.2,4.25673]
["bitfinex","ETHUSD",1727981212855,8.5123,2349.6,2349.3,0.8092]
["bitfinex","ETHUSD",1727981213058,4.25611,2349.6,2349.5,0.8092]
["bitfinex","ETHUSD",1727981213558,7.25611,2349.6,2349.5,0.8092]
["bitfinex","ETHUSD",1727981216484,7.25681,2349.2,2349.1,0.7619]
["bitfinex","ETHUSD",1727981221245,7.25694,2349.1,2349.0,0.13335829]
["bitfinex","ETHUSD",1727981223696,7.25694,2349.1,2349.0,0.96095829]
["bitfinex","ETHUSD",1727981223909,4.25694,2349.1,2349.0,0.96095829]
["bitfinex","ETHUSD",1727981225360,4.25685,2349.2,2349.0,0.96095829]
["bitfinex","ETHUSD",1727981225706,4.25619,2349.6,2349.1,0.8276]
["bitfinex","ETHUSD",1727981226003,4.25619,2349.6,2349.3,0.8276]
["bitfinex","ETHUSD",1727981226206,4.25619,2349.6,2349.2,4.86363422]
["bitfinex","ETHUSD",1727981226207,4.25619,2349.6,2349.5,0.8276]
["bitfinex","ETHUSD",1727981226864,4.25671,2349.3,2349.1,0.8276]
["bitfinex","ETHUSD",1727981227205,8.51341,2349.3,2349.1,1.34941183]
["bitfinex","ETHUSD",1727981227407,4.2567,2349.3,2349.1,1.34941183]
["bitfinex","ETHUSD",1727981227575,3.0,2349.7,2349.1,1.34941183]
["bitfinex","ETHUSD",1727981227576,4.25641,2349.4,2349.2,0.8276]
["bitfinex","ETHUSD",1727981228111,7.25586,2349.7,2349.3,4.25648]
["bitfinex","ETHUSD",1727981228261,3.0,2349.5,2349.3,0.8276]
["bitfinex","ETHUSD",1727981228455,3.0,2349.5,2349.4,1.336034]
["bitfinex","ETHUSD",1727981229307,7.25622,2349.5,2349.4,0.8276]
["bitfinex","ETHUSD",1727981230962,7.25658,2349.3,2349.2,0.786]
["bitfinex","ETHUSD",1727981231782,4.25628,2349.5,2349.2,0.786]
["bitfinex","ETHUSD",1727981232104,3.0,2349.6,2349.3,5.04258]
["bitfinex","ETHUSD",1727981232270,3.0,2349.6,2349.4,0.786]
["bitfinex","ETHUSD",1727981232600,3.0,2349.6,2349.5,0.504258]
["bitfinex","ETHUSD",1727981232799,7.25615,2349.6,2349.4,0.786]
["bitfinex","ETHUSD",1727981233179,7.25616,2349.6,2349.4,0.786]
["bitfinex","ETHUSD",1727981233485,3.0,2349.5,2349.4,0.786]
["bitfinex","ETHUSD",1727981233657,7.25622,2349.5,2349.4,0.786]
["bitfinex","ETHUSD",1727981234498,3.0,2349.5,2349.4,0.786]
["bitfinex","ETHUSD",1727981234663,7.2559,2349.7,2349.4,0.786]
["bitfinex","ETHUSD",1727981234864,7.2559,2349.7,2349.5,0.50425]
["bitfinex","ETHUSD",1727981235079,7.25604,2349.6,2349.5,0.50425]
["bitfinex","ETHUSD",1727981235304,3.0,2349.5,2349.4,0.786]
["bitfinex","ETHUSD",1727981235707,3.0,2349.6,2349.4,0.786]
["bitfinex","ETHUSD",1727981236006,7.25605,2349.6,2349.4,0.786]
["bitfinex","ETHUSD",1727981236301,7.25622,2349.5,2349.4,0.786]
["bitfinex","ETHUSD",1727981236535,4.25678,2349.2,2349.1,0.825]
["bitfinex","ETHUSD",1727981236809,4.25652,2349.4,2349.1,0.825]
["bitfinex","ETHUSD",1727981236963,4.25652,2349.4,2349.2,0.52154083]
["bitfinex","ETHUSD",1727981237403,4.25658,2349.3,2349.2,0.52154083]
["bitfinex","ETHUSD",1727981237615,4.25652,2349.4,2349.1,0.8553115]
["bitfinex","ETHUSD",1727981238319,4.2566,2349.3,2349.1,0.8553115]
["bitfinex","ETHUSD",1727981238475,4.2566,2349.3,2349.1,0.86996615]
["bitfinex","ETHUSD",1727981238677,4.2566,2349.3,2349.1,0.90400631]
["bitfinex","ETHUSD",1727981239621,4.2566,2349.3,2349.1,0.825]
["bitfinex","ETHUSD",1727981240107,4.25642,2349.4,2349.1,0.825]
["bitfinex","ETHUSD",1727981240278,4.25642,2349.4,2349.2,0.52154783]
["bitfinex","ETHUSD",1727981240479,4.25658,2349.3,2349.2,0.52154783]
["bitfinex","ETHUSD",1727981240703,4.25658,2349.3,2349.1,0.825]
["bitfinex","ETHUSD",1727981242906,4.25658,2349.3,2349.1,0.87027515]
["bitfinex","ETHUSD",1727981244316,4.25642,2349.4,2349.1,0.87027515]
["bitfinex","ETHUSD",1727981244523,7.25629,2349.5,2349.1,5.08186]
["bitfinex","ETHUSD",1727981244811,4.25615,2349.6,2349.1,0.7784]
["bitfinex","ETHUSD",1727981244812,4.25676,2349.2,2349.1,0.7784]
["bitfinex","ETHUSD",1727981245381,7.25694,2349.1,2349.0,0.13335829]
["bitfinex","ETHUSD",1727981245885,8.06814,2349.1,2349.0,0.13335829]
["bitfinex","ETHUSD",1727981263175,4.25694,2349.1,2349.0,0.13335829]
["bitfinex","ETHUSD",1727981263995,4.25694,2349.1,2349.0,0.94765829]
["bitfinex","ETHUSD",1727981264344,0.44547917,2349.5,2349.0,0.94765829]
["bitfinex","ETHUSD",1727981264656,4.25596,2349.7,2349.2,4.25666]
["bitfinex","ETHUSD",1727981264866,0.7545,2350.1,2349.1,4.25686]
["bitfinex","ETHUSD",1727981264867,4.25622,2349.5,2349.4,0.8143]
["bitfinex","ETHUSD",1727981265176,4.25598,2349.7,2349.4,0.8143]
["bitfinex","ETHUSD",1727981265382,4.25604,2349.6,2349.4,0.8143]
["bitfinex","ETHUSD",1727981265752,8.5122,2349.6,2349.4,0.8143]
["bitfinex","ETHUSD",1727981265948,8.51225,2349.6,2349.4,0.8143]
["bitfinex","ETHUSD",1727981266161,4.25604,2349.6,2349.4,0.8143]
["bitfinex","ETHUSD",1727981266381,4.25622,2349.5,2349.4,0.8143]
["bitfinex","ETHUSD",1727981266762,4.25604,2349.6,2349.4,0.8143]
["bitfinex","ETHUSD",1727981266962,4.25604,2349.6,2349.4,0.89941949]
["bitfinex","ETHUSD",1727981267167,4.25604,2349.6,2349.4,0.8143]
["bitfinex","ETHUSD",1727981267401,4.25604,2349.6,2349.4,0.89941949]
["bitfinex","ETHUSD",1727981267402,3.0,2349.6,2349.4,0.89941949]
["bitfinex","ETHUSD",1727981267567,4.25597,2349.7,2349.5,0.60073415]
["bitfinex","ETHUSD",1727981267778,3.0,2349.6,2349.5,0.60073415]
["bitfinex","ETHUSD",1727981268858,7.25604,2349.6,2349.4,0.89941943]
["bitfinex","ETHUSD",1727981269062,3.0,2349.6,2349.4,0.89941943]
["bitfinex","ETHUSD",1727981269260,3.0,2349.8,2349.4,4.34140943]
["bitfinex","ETHUSD",1727981269469,4.25385,2350.9,2349.6,5.05152]
["bitfinex","ETHUSD",1727981269470,4.25539,2350.0,2349.6,5.05152]
["bitfinex","ETHUSD",1727981269692,4.25539,2350.0,2349.7,0.08510641]
["bitfinex","ETHUSD",1727981270009,4.25512,2350.2,2349.7,4.34084641]
["bitfinex","ETHUSD",1727981270165,4.25512,2350.2,2349.8,5.95451664]
["bitfinex","ETHUSD",1727981270166,4.25498,2350.2,2349.8,5.95451664]
["bitfinex","ETHUSD",1727981270501,4.25542,2350.0,2349.8,1.69893664]
["bitfinex","ETHUSD",1727981270689,4.25514,2350.1,2349.8,1.69893664]
["bitfinex","ETHUSD",1727981271472,3.0,2350.1,2349.9,0.08510172]
["bitfinex","ETHUSD",1727981271704,3.0,2350.1,2349.9,0.60398484]
["bitfinex","ETHUSD",1727981272087,3.0,2350.1,2349.9,0.66853647]
["bitfinex","ETHUSD",1727981272769,3.0,2350.1,2349.9,0.60398484]
["bitfinex","ETHUSD",1727981273102,3.0,2350.2,2350.0,0.7945]
["bitfinex","ETHUSD",1727981273269,7.25508,2350.2,2350.1,0.56539648]
["bitfinex","ETHUSD",1727981273599,7.25508,2350.2,2350.0,0.87959652]
["bitfinex","ETHUSD",1727981274559,7.25513,2350.1,2350.0,0.7945]
["bitfinex","ETHUSD",1727981274763,7.25513,2350.1,2349.5,7.97927614]
["bitfinex","ETHUSD",1727981274764,4.25582,2349.8,2349.6,0.7945]
["bitfinex","ETHUSD",1727981274964,4.25582,2349.8,2349.6,1.67187761]
["bitfinex","ETHUSD",1727981275188,4.25582,2349.8,2349.6,1.75064231]
["bitfinex","ETHUSD",1727981275189,8.51165,2349.8,2349.6,1.75064231]
["bitfinex","ETHUSD",1727981275393,4.25582,2349.8,2349.6,0.8732647]
["bitfinex","ETHUSD",1727981275604,4.25586,2349.7,2349.6,0.8732647]
["bitfinex","ETHUSD",1727981275761,4.25586,2349.7,2349.6,0.7945]
["bitfinex","ETHUSD",1727981276376,4.25582,2349.8,2349.6,0.7945]
["bitfinex","ETHUSD",1727981276788,7.25553,2349.9,2349.6,0.87326511]
["bitfinex","ETHUSD",1727981276997,4.25474,2350.4,2349.8,0.7896]
["bitfinex","ETHUSD",1727981277212,3.0,2350.1,2349.9,0.504543]
["bitfinex","ETHUSD",1727981277803,0.7945,2350.7,2350.0,4.25514]
["bitfinex","ETHUSD",1727981277804,4.25453,2350.5,2350.0,4.25514]
["bitfinex","ETHUSD",1727981277967,4.25451,2350.5,2350.1,0.7589]
["bitfinex","ETHUSD",1727981278165,4.25417,2350.7,2350.1,0.7589]
["bitfinex","ETHUSD",1727981278469,4.25347,2351.1,2350.5,4.25433]
["bitfinex","ETHUSD",1727981278667,4.25307,2351.3,2350.6,0.501323]
["bitfinex","ETHUSD",1727981278668,4.25396,2350.8,2350.6,0.501323]
["bitfinex","ETHUSD",1727981279594,4.25405,2350.7,2350.6,0.501323]
["bitfinex","ETHUSD",1727981279915,4.25441,2350.5,2350.4,0.7589]
["bitfinex","ETHUSD",1727981280573,4.2547,2350.4,2350.2,0.8173]
["bitfinex","ETHUSD",1727981281799,4.2547,2350.4,2350.1,0.12889285]
["bitfinex","ETHUSD",1727981281800,7.25495,2350.2,2350.1,0.04993941]
["bitfinex","ETHUSD",1727981284784,3.0,2350.2,2350.1,0.04993941]
["bitfinex","ETHUSD",1727981284988,3.0,2350.2,2350.1,0.81493941]
["bitfinex","ETHUSD",1727981285187,7.25495,2350.2,2350.1,0.81493941]
["bitfinex","ETHUSD",1727981285688,3.0,2350.2,2350.1,0.81493941]
["bitfinex","ETHUSD",1727981285890,3.0,2350.2,2350.1,1.32197935]
["bitfinex","ETHUSD",1727981286089,7.25495,2350.2,2350.1,1.32197935]
["bitfinex","ETHUSD",1727981286341,7.25495,2350.2,2350.1,0.81493941]
["bitfinex","ETHUSD",1727981286690,3.0,2350.2,2350.1,0.81493941]
["bitfinex","ETHUSD",1727981286889,7.25461,2350.4,2350.1,0.81493941]
["bitfinex","ETHUSD",1727981287100,7.25461,2350.4,2350.1,0.90003008]
["bitfinex","ETHUSD",1727981287435,4.25344,2351.1,2350.5,4.25432]
["bitfinex","ETHUSD",1727981287436,4.25366,2351.0,2350.5,4.25432]
["bitfinex","ETHUSD",1727981287727,4.25341,2351.1,2350.7,5.07791]
["bitfinex","ETHUSD",1727981287898,8.50684,2351.1,2350.7,5.07791]
["bitfinex","ETHUSD",1727981288102,4.25341,2351.1,2350.8,0.08506349]
["bitfinex","ETHUSD",1727981288302,4.25313,2351.3,2350.8,0.08506349]
["bitfinex","ETHUSD",1727981288303,4.25316,2351.2,2350.8,4.33892349]
["bitfinex","ETHUSD",1727981288696,4.25306,2351.3,2350.8,4.33892349]
["bitfinex","ETHUSD",1727981289023,4.25316,2351.2,2350.9,0.51629235]
["bitfinex","ETHUSD",1727981289209,4.25271,2351.5,2351.1,0.7946]
["bitfinex","ETHUSD",1727981289412,4.25271,2351.5,2351.2,0.085052]
["bitfinex","ETHUSD",1727981289618,4.2527,2351.5,2351.2,0.085052]
["bitfinex","ETHUSD",1727981289787,4.367934,2351.7,2351.2,1.0236902]
["bitfinex","ETHUSD",1727981289995,4.367934,2351.7,2351.4,4.25262]
["bitfinex","ETHUSD",1727981289996,0.115574,2351.7,2351.4,4.25262]
["bitfinex","ETHUSD",1727981290281,0.115574,2351.7,2351.3,0.7946]
["bitfinex","ETHUSD",1727981290282,0.115574,2351.7,2351.5,4.3375459]
["bitfinex","ETHUSD",1727981290427,0.115574,2351.7,2351.6,5.06652]
["bitfinex","ETHUSD",1727981290764,0.115574,2351.7,2351.6,5.998423]
["bitfinex","ETHUSD",1727981291123,0.115574,2351.7,2351.6,1.746003]
["bitfinex","ETHUSD",1727981291523,0.115574,2351.7,2351.6,5.998423]
["bitfinex","ETHUSD",1727981292138,0.115574,2351.7,2351.6,6.548423]
["bitfinex","ETHUSD",1727981294333,0.115574,2351.7,2351.6,11.5582022]
["bitfinex","ETHUSD",1727981294548,0.115574,2351.7,2351.6,6.548423]
["bitfinex","ETHUSD",1727981294955,0.115574,2351.7,2351.6,2.296003]
["bitfinex","ETHUSD",1727981296625,0.115574,2351.7,2351.6,1.746003]
["bitfinex","ETHUSD",1727981296935,0.115574,2351.7,2351.6,0.8141]
["bitfinex","ETHUSD",1727981297121,0.115574,2351.7,2351.6,5.06652]
["bitfinex","ETHUSD",1727981298124,0.115574,2351.7,2351.6,5.61652]
["bitfinex","ETHUSD",1727981298870,0.115574,2351.7,2351.6,1.3641]
["bitfinex","ETHUSD",1727981299032,0.115574,2351.7,2351.6,0.8141]
["bitfinex","ETHUSD",1727981299234,4.367814,2351.7,2351.4,0.7855]
["bitfinex","ETHUSD",1727981299435,4.25255,2351.6,2351.4,0.7855]
["bitfinex","ETHUSD",1727981299868,4.2526,2351.5,2351.4,0.7855]
["bitfinex","ETHUSD",1727981300038,8.620184,2351.7,2351.4,0.7855]
["bitfinex","ETHUSD",1727981300363,4.25251,2351.6,2351.4,0.7855]
["bitfinex","ETHUSD",1727981302270,4.25251,2351.6,2351.2,1.7434382]
["bitfinex","ETHUSD",1727981302271,4.2526,2351.5,2351.2,1.7434382]
["bitfinex","ETHUSD",1727981302563,4.25251,2351.6,2351.2,1.7434382]
["bitfinex","ETHUSD",1727981302730,4.25271,2351.5,2351.2,1.7434382]
["bitfinex","ETHUSD",1727981303426,4.25251,2351.6,2351.2,1.7434382]
["bitfinex","ETHUSD",1727981303627,0.115574,2351.7,2351.3,0.59966882]
["bitfinex","ETHUSD",1727981303824,4.367844,2351.7,2351.3,4.25284]
["bitfinex","ETHUSD",1727981304063,4.367844,2351.7,2351.2,0.8048]
["bitfinex","ETHUSD",1727981304064,4.2525,2351.6,2351.2,0.8048]
["bitfinex","ETHUSD",1727981304428,4.2525,2351.6,2351.2,5.05791]
["bitfinex","ETHUSD",1727981305062,4.2525,2351.6,2351.3,0.05081434]
["bitfinex","ETHUSD",1727981305367,4.2525,2351.6,2351.3,0.08504433]
["bitfinex","ETHUSD",1727981305530,4.2525,2351.6,2351.3,0.59933976]
["bitfinex","ETHUSD",1727981307064,4.25261,2351.5,2351.3,0.51429543]
["bitfinex","ETHUSD",1727981307270,4.25261,2351.5,2351.2,0.8048]
["bitfinex","ETHUSD",1727981307747,4.25278,2351.4,2351.2,0.8048]
["bitfinex","ETHUSD",1727981308066,4.367924,2351.7,2351.2,5.05785]
["bitfinex","ETHUSD",1727981308436,4.367924,2351.7,2351.3,0.08486594]
["bitfinex","ETHUSD",1727981308633,4.367924,2351.7,2351.3,0.93960159]
["bitfinex","ETHUSD",1727981308634,4.25247,2351.6,2351.3,0.93960159]
["bitfinex","ETHUSD",1727981308854,4.25247,2351.6,2351.4,0.06785853]
["bitfinex","ETHUSD",1727981309845,4.2526,2351.5,2351.3,0.93960159]
["bitfinex","ETHUSD",1727981310045,4.25288,2351.4,2351.2,0.8048]
["bitfinex","ETHUSD",1727981310752,4.25296,2351.3,2350.9,5.02135]
["bitfinex","ETHUSD",1727981311267,0.807,2351.6,2351.0,4.25349]
["bitfinex","ETHUSD",1727981311468,0.115574,2351.7,2351.1,4.25324]
["bitfinex","ETHUSD",1727981311469,4.25269,2351.5,2351.1,4.25324]
["bitfinex","ETHUSD",1727981311673,4.25269,2351.5,2351.0,4.25349]
["bitfinex","ETHUSD",1727981311846,4.25279,2351.4,2351.1,0.58716901]
["bitfinex","ETHUSD",1727981313160,4.25268,2351.5,2351.1,4.755439]
["bitfinex","ETHUSD",1727981313387,4.25268,2351.5,2351.2,0.05349489]
["bitfinex","ETHUSD",1727981313690,4.25253,2351.6,2351.3,0.7939]
["bitfinex","ETHUSD",1727981313999,0.115574,2351.7,2351.3,5.04671]
["bitfinex","ETHUSD",1727981314146,0.115574,2351.7,2351.4,0.929985]
["bitfinex","ETHUSD",1727981314688,4.367934,2351.7,2351.4,0.929985]
["bitfinex","ETHUSD",1727981315460,0.115574,2351.7,2351.4,0.929985]
["bitfinex","ETHUSD",1727981315676,0.115574,2351.7,2351.4,5.182655]
["bitfinex","ETHUSD",1727981315910,4.367864,2351.7,2351.4,0.929985]
["bitfinex","ETHUSD",1727981316064,0.115574,2351.7,2351.1,5.573959]
["bitfinex","ETHUSD",1727981316399,4.25273,2351.5,2351.1,1.320719]
["bitfinex","ETHUSD",1727981316756,4.25269,2351.5,2351.1,1.320719]
["bitfinex","ETHUSD",1727981316960,4.25269,2351.5,2351.2,0.9827529]
["bitfinex","ETHUSD",1727981317600,4.25278,2351.4,2351.2,0.9827529]
["bitfinex","ETHUSD",1727981317802,4.25278,2351.4,2351.1,0.502119]
["bitfinex","ETHUSD",1727981317984,4.253,2351.3,2351.1,0.502119]
["bitfinex","ETHUSD",1727981318304,4.253,2351.3,2350.7,4.25395]
["bitfinex","ETHUSD",1727981318305,4.25352,2351.0,2350.7,0.7514]
["bitfinex","ETHUSD",1727981318466,4.25344,2351.1,2350.6,4.25421]
["bitfinex","ETHUSD",1727981318662,4.367854,2351.7,2350.8,0.7514]
["bitfinex","ETHUSD",1727981318663,0.115574,2351.7,2350.8,0.7514]
["bitfinex","ETHUSD",1727981318968,0.115574,2351.7,2351.4,5.00405]
["bitfinex","ETHUSD",1727981320168,0.115574,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1727981320365,0.115574,2351.7,2351.6,5.17806]
["bitfinex","ETHUSD",1727981320874,0.115574,2351.7,2351.6,5.26309032]
["bitfinex","ETHUSD",1727981321074,0.115574,2351.7,2351.6,5.81309032]
["bitfinex","ETHUSD",1727981321402,0.115574,2351.7,2351.6,6.62489032]
["bitfinex","ETHUSD",1727981322695,0.115574,2351.7,2351.6,12.02576765]
["bitfinex","ETHUSD",1727981323013,0.115574,2351.7,2351.6,11.9407187]
["bitfinex","ETHUSD",1727981323371,0.115574,2351.7,2351.6,11.94053924]
["bitfinex","ETHUSD",1727981325303,0.115574,2351.7,2351.6,14.94053924]
["bitfinex","ETHUSD",1727981326777,0.115574,2351.7,2351.6,14.5485101]
["bitfinex","ETHUSD",1727981326998,0.115574,2351.7,2351.6,14.94020279]
["bitfinex","ETHUSD",1727981328204,0.7775,2352.7,2351.9,0.7697]
["bitfinex","ETHUSD",1727981328524,0.115574,2354.0,2351.9,0.7697]
["bitfinex","ETHUSD",1727981328525,4.2503,2352.8,2352.4,4.25086]
["bitfinex","ETHUSD",1727981328824,4.2503,2352.8,2352.4,5.101065]
["bitfinex","ETHUSD",1727981329317,8.50065,2352.8,2352.4,0.850205]
["bitfinex","ETHUSD",1727981329478,4.25043,2352.7,2352.4,0.850205]
["bitfinex","ETHUSD",1727981329673,0.7518,2352.9,2352.1,0.7697]
["bitfinex","ETHUSD",1727981329674,4.25062,2352.6,2352.1,0.7697]
["bitfinex","ETHUSD",1727981329875,4.25062,2352.6,2352.1,5.02105]
["bitfinex","ETHUSD",1727981330125,4.25062,2352.6,2352.1,9.27247]
["bitfinex","ETHUSD",1727981330412,8.50138,2352.6,2352.1,5.02105]
["bitfinex","ETHUSD",1727981330712,4.25052,2352.7,2352.2,4.25125]
["bitfinex","ETHUSD",1727981330915,4.25069,2352.6,2352.3,0.92723]
["bitfinex","ETHUSD",1727981331083,4.25082,2352.5,2352.3,0.92723]
["bitfinex","ETHUSD",1727981331286,4.25069,2352.6,2352.3,0.92723]
["bitfinex","ETHUSD",1727981331605,4.25044,2352.7,2352.3,0.92723]
["bitfinex","ETHUSD",1727981332090,4.25029,2352.8,2352.4,0.0850068]
["bitfinex","ETHUSD",1727981332627,0.7518,2352.9,2352.4,4.86220248]
["bitfinex","ETHUSD",1727981332918,8.0019,2352.9,2352.4,4.86220248]
["bitfinex","ETHUSD",1727981333291,4.2506,2352.7,2352.4,0.52633568]
["bitfinex","ETHUSD",1727981333510,4.25063,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1727981333709,4.25046,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1727981334219,4.25028,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1727981335722,4.25028,2352.8,2352.5,0.085003]
["bitfinex","ETHUSD",1727981336108,4.25043,2352.7,2352.5,0.085003]
["bitfinex","ETHUSD",1727981336609,4.25043,2352.7,2352.4,0.08500323]
["bitfinex","ETHUSD",1727981336929,4.25043,2352.7,2352.4,0.94374555]
["bitfinex","ETHUSD",1727981338018,8.00197,2352.9,2352.4,5.10963232]
["bitfinex","ETHUSD",1727981339072,8.00197,2352.9,2352.5,4.2507]
["bitfinex","ETHUSD",1727981339225,4.24955,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1727981339401,4.24974,2353.1,2352.6,0.807]
["bitfinex","ETHUSD",1727981339603,4.24974,2353.1,2352.6,5.05745]
["bitfinex","ETHUSD",1727981340413,4.24974,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727981340637,4.24974,2353.1,2352.8,0.930787]
["bitfinex","ETHUSD",1727981342839,4.24974,2353.1,2352.3,0.8127]
["bitfinex","ETHUSD",1727981342840,4.25073,2352.6,2352.3,0.8127]
["bitfinex","ETHUSD",1727981343052,4.25041,2352.8,2352.2,4.25125]
["bitfinex","ETHUSD",1727981343218,4.25041,2352.8,2352.3,4.28015651]
["bitfinex","ETHUSD",1727981343421,4.25041,2352.8,2352.4,0.85314065]
["bitfinex","ETHUSD",1727981343615,8.5008,2352.8,2352.5,0.02912426]
["bitfinex","ETHUSD",1727981343816,5.06905,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1727981344044,8.06878,2353.1,2352.5,5.06348]
["bitfinex","ETHUSD",1727981344214,12.3186,2353.1,2352.7,4.25038]
["bitfinex","ETHUSD",1727981344421,8.06872,2353.1,2352.7,4.756688]
["bitfinex","ETHUSD",1727981344947,12.31856,2353.1,2352.7,0.506308]
["bitfinex","ETHUSD",1727981345249,12.31856,2353.1,2352.8,0.02911511]
["bitfinex","ETHUSD",1727981345548,4.2499,2353.0,2352.6,4.2505]
["bitfinex","ETHUSD",1727981346743,8.06872,2353.1,2352.7,4.33534352]
["bitfinex","ETHUSD",1727981347207,12.31861,2353.1,2352.7,4.33534352]
["bitfinex","ETHUSD",1727981347402,12.31861,2353.1,2352.8,0.43353435]
["bitfinex","ETHUSD",1727981347609,4.25043,2352.8,2352.4,5.10408065]
["bitfinex","ETHUSD",1727981347828,4.25044,2352.7,2352.4,0.85314065]
["bitfinex","ETHUSD",1727981348036,4.25043,2352.8,2352.4,5.10403065]
["bitfinex","ETHUSD",1727981348543,4.25,2353.0,2352.4,5.10403065]
["bitfinex","ETHUSD",1727981348728,4.25021,2352.9,2352.5,4.84424307]
["bitfinex","ETHUSD",1727981349061,4.25011,2352.9,2352.5,0.59352307]
["bitfinex","ETHUSD",1727981349208,4.25011,2352.9,2352.5,4.84431307]
["bitfinex","ETHUSD",1727981350447,8.50031,2352.9,2352.5,4.84431307]
["bitfinex","ETHUSD",1727981350646,4.25027,2352.8,2352.5,0.59352307]
["bitfinex","ETHUSD",1727981351205,4.25027,2352.8,2352.6,0.90952931]
["bitfinex","ETHUSD",1727981351920,4.25011,2352.9,2352.6,0.90952931]
["bitfinex","ETHUSD",1727981352503,4.24997,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1727981352732,4.24971,2353.1,2352.7,4.25031]
["bitfinex","ETHUSD",1727981352904,7.24952,2353.3,2352.8,4.29359683]
["bitfinex","ETHUSD",1727981352905,4.24957,2353.2,2352.8,4.29359683]
["bitfinex","ETHUSD",1727981353333,7.24971,2353.1,2352.8,0.04336683]
["bitfinex","ETHUSD",1727981353550,7.24971,2353.1,2352.8,0.53626801]
["bitfinex","ETHUSD",1727981353747,4.2499,2353.0,2352.8,0.53626801]
["bitfinex","ETHUSD",1727981354054,4.2499,2353.0,2352.8,0.49290118]
["bitfinex","ETHUSD",1727981354767,7.24971,2353.1,2352.8,0.49290118]
["bitfinex","ETHUSD",1727981354768,7.24974,2353.1,2352.8,0.49290118]
["bitfinex","ETHUSD",1727981354929,7.24974,2353.1,2352.8,4.74314118]
["bitfinex","ETHUSD",1727981355135,7.24974,2353.1,2352.8,0.49290118]
["bitfinex","ETHUSD",1727981356074,7.24974,2353.1,2352.9,0.47432212]
["bitfinex","ETHUSD",1727981356668,0.8302,2353.3,2352.9,0.47432212]
["bitfinex","ETHUSD",1727981356832,4.24927,2353.4,2353.0,5.05098]
["bitfinex","ETHUSD",1727981357271,4.24876,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1727981357477,0.8293,2353.8,2353.4,5.01834]
["bitfinex","ETHUSD",1727981357478,5.07783,2353.8,2353.4,5.01834]
["bitfinex","ETHUSD",1727981358132,4.24853,2353.8,2353.4,5.01834]
["bitfinex","ETHUSD",1727981358334,4.24853,2353.8,2353.5,0.06081847]
["bitfinex","ETHUSD",1727981358676,4.24863,2353.7,2353.5,0.06081847]
["bitfinex","ETHUSD",1727981359170,4.24847,2353.8,2353.5,0.06081847]
["bitfinex","ETHUSD",1727981359330,3.0,2353.8,2353.5,1.03615642]
["bitfinex","ETHUSD",1727981359538,0.115574,2354.0,2353.5,1.03615642]
["bitfinex","ETHUSD",1727981359840,4.363764,2354.0,2353.5,5.22423795]
["bitfinex","ETHUSD",1727981360059,4.363764,2354.0,2353.6,5.27305379]
["bitfinex","ETHUSD",1727981360256,0.115574,2354.0,2353.7,4.24861]
["bitfinex","ETHUSD",1727981360566,4.363684,2354.0,2353.6,1.02425379]
["bitfinex","ETHUSD",1727981361378,4.24848,2353.8,2353.6,1.02425379]
["bitfinex","ETHUSD",1727981361696,4.24862,2353.7,2353.4,0.7692]
["bitfinex","ETHUSD",1727981362036,4.24862,2353.7,2353.3,5.461481]
["bitfinex","ETHUSD",1727981362373,4.24883,2353.6,2353.3,1.212151]
["bitfinex","ETHUSD",1727981362673,0.7687,2353.8,2353.1,0.7872]
["bitfinex","ETHUSD",1727981362674,4.24916,2353.5,2353.1,0.7872]
["bitfinex","ETHUSD",1727981362894,4.24916,2353.5,2353.1,5.03687]
["bitfinex","ETHUSD",1727981363676,4.24913,2353.5,2353.1,0.7872]
["bitfinex","ETHUSD",1727981363840,3.7687,2353.8,2353.1,0.7872]
["bitfinex","ETHUSD",1727981364034,4.24894,2353.6,2353.1,5.540537]
["bitfinex","ETHUSD",1727981364239,4.24906,2353.5,2353.1,5.540537]
["bitfinex","ETHUSD",1727981364662,4.24935,2353.3,2353.1,0.503707]
["bitfinex","ETHUSD",1727981364870,4.24935,2353.3,2352.9,0.7694]
["bitfinex","ETHUSD",1727981364871,4.24953,2353.2,2352.9,0.7694]
["bitfinex","ETHUSD",1727981365037,4.24939,2353.3,2352.9,5.01946]
["bitfinex","ETHUSD",1727981365692,8.49887,2353.3,2352.9,5.01946]
["bitfinex","ETHUSD",1727981365857,4.24981,2353.1,2352.7,8.2846]
["bitfinex","ETHUSD",1727981366280,4.24996,2353.0,2352.7,7.46]
["bitfinex","ETHUSD",1727981366486,4.24996,2353.0,2352.2,8.7450584]
["bitfinex","ETHUSD",1727981366487,4.24996,2353.0,2352.8,1.171043]
["bitfinex","ETHUSD",1727981366697,5.02312,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1727981368170,5.02312,2353.0,2352.5,0.8158]
["bitfinex","ETHUSD",1727981368171,4.25027,2352.8,2352.5,0.8158]
["bitfinex","ETHUSD",1727981368501,8.50033,2352.9,2352.5,0.8158]
["bitfinex","ETHUSD",1727981368869,4.2501,2352.9,2352.5,0.8158]
["bitfinex","ETHUSD",1727981369273,5.0231,2353.0,2352.3,0.7642]
["bitfinex","ETHUSD",1727981369587,4.25083,2352.5,2352.2,7.46]
["bitfinex","ETHUSD",1727981369904,4.25083,2352.5,2352.4,0.06403527]
["bitfinex","ETHUSD",1727981370907,7.25083,2352.5,2352.4,0.06403527]
["bitfinex","ETHUSD",1727981371063,8.07123,2352.5,2352.4,0.06403527]
["bitfinex","ETHUSD",1727981372575,0.7565,2352.2,2351.1,0.7739]
["bitfinex","ETHUSD",1727981372776,7.25099,2352.4,2351.1,0.7739]
["bitfinex","ETHUSD",1727981372777,5.04879,2351.5,2351.1,1.248727]
["bitfinex","ETHUSD",1727981373540,5.04879,2351.5,2351.2,0.07892776]
["bitfinex","ETHUSD",1727981374529,5.04879,2351.5,2351.1,0.07892776]
["bitfinex","ETHUSD",1727981374530,3.0,2351.5,2351.1,0.07892776]
["bitfinex","ETHUSD",1727981375286,7.25263,2351.5,2351.1,0.07892776]
["bitfinex","ETHUSD",1727981377998,4.25292,2351.4,2351.1,0.07892776]
["bitfinex","ETHUSD",1727981378203,4.25292,2351.4,2351.0,4.33854176]
["bitfinex","ETHUSD",1727981378425,4.25292,2351.4,2351.0,5.27515694]
["bitfinex","ETHUSD",1727981380349,4.25246,2351.6,2351.2,0.7731]
["bitfinex","ETHUSD",1727981380504,4.25246,2351.6,2351.3,0.08504545]
["bitfinex","ETHUSD",1727981381354,3.0,2351.7,2351.3,4.33790545]
["bitfinex","ETHUSD",1727981381510,3.0,2351.7,2351.4,5.18918454]
["bitfinex","ETHUSD",1727981381710,3.0,2351.7,2351.5,0.08503845]
["bitfinex","ETHUSD",1727981382053,8.50433,2351.8,2351.5,0.08503845]
["bitfinex","ETHUSD",1727981382216,4.25216,2351.8,2351.5,0.08503845]
["bitfinex","ETHUSD",1727981382423,4.25216,2351.8,2351.5,0.5274383]
["bitfinex","ETHUSD",1727981383254,8.5044,2351.8,2351.5,0.5274383]
["bitfinex","ETHUSD",1727981384071,4.2519,2351.9,2351.6,0.79906287]
["bitfinex","ETHUSD",1727981384406,7.25185,2352.0,2351.4,1.70641454]
["bitfinex","ETHUSD",1727981384407,4.25224,2351.7,2351.4,1.70641454]
["bitfinex","ETHUSD",1727981384913,4.25224,2351.7,2351.5,0.59593545]
["bitfinex","ETHUSD",1727981386173,4.25254,2351.6,2351.4,1.70641454]
["bitfinex","ETHUSD",1727981386333,4.25251,2351.6,2351.4,0.77]
["bitfinex","ETHUSD",1727981386853,4.25236,2351.7,2351.4,0.77]
["bitfinex","ETHUSD",1727981387055,4.25236,2351.7,2351.4,1.272295]
["bitfinex","ETHUSD",1727981387439,4.25244,2351.6,2351.4,1.272295]
["bitfinex","ETHUSD",1727981388430,8.50501,2351.6,2351.1,5.02235]
["bitfinex","ETHUSD",1727981388627,4.25261,2351.5,2351.1,5.02235]
["bitfinex","ETHUSD",1727981389243,4.25288,2351.4,2351.1,0.7691]
["bitfinex","ETHUSD",1727981389497,4.25324,2351.2,2350.9,8.2291]
["bitfinex","ETHUSD",1727981389780,4.25324,2351.2,2350.2,0.7691]
["bitfinex","ETHUSD",1727981389781,4.25432,2350.6,2350.2,0.7691]
["bitfinex","ETHUSD",1727981389999,4.25468,2350.4,2350.1,0.04993941]
["bitfinex","ETHUSD",1727981390272,4.25468,2350.4,2350.1,0.55739035]
["bitfinex","ETHUSD",1727981390835,4.25442,2350.5,2350.1,0.55739035]
["bitfinex","ETHUSD",1727981391655,8.50893,2350.5,2350.1,0.55739035]
["bitfinex","ETHUSD",1727981391893,4.25442,2350.5,2350.1,0.55739035]
["bitfinex","ETHUSD",1727981392460,4.25424,2350.6,2350.1,4.81243035]
["bitfinex","ETHUSD",1727981393452,4.2545,2350.5,2350.1,0.55739035]
["bitfinex","ETHUSD",1727981393648,4.2545,2350.5,2350.1,4.81249035]
["bitfinex","ETHUSD",1727981393855,4.25425,2350.6,2350.2,4.25492]
["bitfinex","ETHUSD",1727981395037,4.25459,2350.5,2350.1,4.81248035]
["bitfinex","ETHUSD",1727981396759,4.25459,2350.5,2350.1,4.89757167]
["bitfinex","ETHUSD",1727981396954,4.25454,2350.5,2350.1,0.55739035]
["bitfinex","ETHUSD",1727981397157,4.25441,2350.5,2350.1,0.55739035]
["bitfinex","ETHUSD",1727981397369,4.25468,2350.4,2350.1,0.04993941]
["bitfinex","ETHUSD",1727981397655,8.50896,2350.5,2350.1,0.04993941]
["bitfinex","ETHUSD",1727981397969,4.25462,2350.4,2350.1,0.04993941]
["bitfinex","ETHUSD",1727981398181,4.25477,2350.3,2350.1,0.04993941]
["bitfinex","ETHUSD",1727981398387,0.425477,2350.2,2350.1,0.04993941]
["bitfinex","ETHUSD",1727981398558,4.25477,2350.3,2350.1,0.04993941]
["bitfinex","ETHUSD",1727981399433,7.25461,2350.4,2350.1,0.04993941]
["bitfinex","ETHUSD",1727981399593,3.0,2350.4,2350.1,0.04993941]
["bitfinex","ETHUSD",1727981400252,7.25463,2350.4,2350.1,0.04993941]
["bitfinex","ETHUSD",1727981400451,4.25451,2350.5,2350.1,0.04993941]
["bitfinex","ETHUSD",1727981400452,3.0,2350.5,2350.1,0.04993941]
["bitfinex","ETHUSD",1727981400765,7.25434,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1727981401495,3.0,2350.6,2350.3,0.7791]
["bitfinex","ETHUSD",1727981402092,7.25433,2350.6,2350.3,0.7791]
["bitfinex","ETHUSD",1727981402653,4.25485,2350.3,2350.1,0.04993941]
["bitfinex","ETHUSD",1727981402897,7.979823,2350.6,2350.1,0.04993941]
["bitfinex","ETHUSD",1727981403068,7.25435,2350.6,2350.2,4.25493]
["bitfinex","ETHUSD",1727981403707,0.8285,2350.9,2350.2,0.08485325]
["bitfinex","ETHUSD",1727981403918,7.31,2351.1,2350.6,4.25415]
["bitfinex","ETHUSD",1727981403919,12.39195,2351.1,2350.6,4.25415]
["bitfinex","ETHUSD",1727981404100,4.25362,2351.0,2350.5,8.50879]
["bitfinex","ETHUSD",1727981404293,5.08195,2351.1,2350.6,0.931209]
["bitfinex","ETHUSD",1727981404294,4.25395,2350.8,2350.6,0.931209]
["bitfinex","ETHUSD",1727981404527,4.25395,2350.8,2350.4,0.8033]
["bitfinex","ETHUSD",1727981404528,4.25395,2350.8,2350.4,5.05785]
["bitfinex","ETHUSD",1727981405028,4.2537,2350.9,2350.4,5.05785]
["bitfinex","ETHUSD",1727981405191,7.25387,2350.8,2350.4,5.0578]
["bitfinex","ETHUSD",1727981407004,4.25423,2350.6,2350.2,15.9697]
["bitfinex","ETHUSD",1727981407212,4.25423,2350.6,2350.2,5.93282394]
["bitfinex","ETHUSD",1727981407815,5.05186,2350.7,2350.2,5.93281394]
["bitfinex","ETHUSD",1727981408124,3.0,2350.6,2350.3,4.25477]
["bitfinex","ETHUSD",1727981409505,4.25381,2350.9,2350.5,0.7942]
["bitfinex","ETHUSD",1727981409746,4.25344,2351.1,2350.6,4.25409]
["bitfinex","ETHUSD",1727981410044,4.25317,2351.2,2350.6,4.25421]
["bitfinex","ETHUSD",1727981410332,1.659849,2351.4,2350.5,5.04853]
["bitfinex","ETHUSD",1727981410333,4.25361,2351.0,2350.5,5.04853]
["bitfinex","ETHUSD",1727981410659,4.25361,2351.0,2350.6,4.25421]
["bitfinex","ETHUSD",1727981411228,8.50722,2351.0,2350.6,4.25421]
["bitfinex","ETHUSD",1727981411427,4.25361,2351.0,2350.6,4.2541]
["bitfinex","ETHUSD",1727981411751,4.25361,2351.0,2350.7,0.50483]
["bitfinex","ETHUSD",1727981411898,7.25351,2351.0,2350.7,0.50483]
["bitfinex","ETHUSD",1727981412099,5.06212,2351.4,2350.5,0.7942]
["bitfinex","ETHUSD",1727981412100,4.25317,2351.2,2350.5,0.7942]
["bitfinex","ETHUSD",1727981412294,4.25333,2351.1,2350.5,5.04848]
["bitfinex","ETHUSD",1727981412639,4.25363,2351.0,2350.6,4.25416]
["bitfinex","ETHUSD",1727981412995,4.25334,2351.1,2350.7,4.25398]
["bitfinex","ETHUSD",1727981416698,4.25353,2351.0,2350.6,4.25421]
["bitfinex","ETHUSD",1727981417025,4.25353,2351.0,2350.7,0.75238357]
["bitfinex","ETHUSD",1727981417340,4.25339,2351.1,2350.7,5.00639357]
["bitfinex","ETHUSD",1727981417513,4.25339,2351.1,2350.8,0.774]
["bitfinex","ETHUSD",1727981417899,4.25339,2351.1,2350.9,0.08506502]
["bitfinex","ETHUSD",1727981418098,7.25314,2351.3,2350.9,0.08506502]
["bitfinex","ETHUSD",1727981418307,3.0,2351.3,2351.0,4.25348]
["bitfinex","ETHUSD",1727981418542,8.07169,2351.6,2351.2,4.25314]
["bitfinex","ETHUSD",1727981418846,4.25249,2351.6,2351.3,0.08505059]
["bitfinex","ETHUSD",1727981419144,0.8192,2351.8,2351.4,4.25271]
["bitfinex","ETHUSD",1727981419145,5.07129,2351.8,2351.4,4.25271]
["bitfinex","ETHUSD",1727981419321,5.07129,2351.8,2351.5,0.08504129]
["bitfinex","ETHUSD",1727981419322,4.25209,2351.8,2351.5,0.08504129]
["bitfinex","ETHUSD",1727981419502,4.25209,2351.8,2351.3,5.18953406]
["bitfinex","ETHUSD",1727981419503,4.25224,2351.7,2351.3,5.18953406]
["bitfinex","ETHUSD",1727981419702,4.25269,2351.5,2351.2,0.7752]
["bitfinex","ETHUSD",1727981420060,4.25269,2351.5,2350.9,4.84013586]
["bitfinex","ETHUSD",1727981420061,4.25307,2351.3,2350.9,1.34224586]
["bitfinex","ETHUSD",1727981420230,4.25307,2351.3,2350.9,5.00934]
["bitfinex","ETHUSD",1727981421310,4.2528,2351.4,2350.9,5.00934]
["bitfinex","ETHUSD",1727981421517,4.2528,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1727981422107,8.50568,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1727981422307,4.2528,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1727981422502,4.2528,2351.4,2351.0,5.179779]
["bitfinex","ETHUSD",1727981422842,4.25226,2351.7,2351.3,5.08253]
["bitfinex","ETHUSD",1727981423007,3.0,2351.6,2351.4,0.08504563]
["bitfinex","ETHUSD",1727981423202,3.0,2351.6,2351.3,5.16757708]
["bitfinex","ETHUSD",1727981423407,3.0,2351.6,2351.3,6.10964479]
["bitfinex","ETHUSD",1727981423812,3.0,2351.6,2351.3,1.85671479]
["bitfinex","ETHUSD",1727981424016,7.25243,2351.6,2351.3,1.85671479]
["bitfinex","ETHUSD",1727981424518,3.0,2351.6,2351.3,1.85671479]
["bitfinex","ETHUSD",1727981424713,7.25243,2351.6,2351.3,1.85671479]
["bitfinex","ETHUSD",1727981424947,3.0,2351.6,2351.3,1.85671479]
["bitfinex","ETHUSD",1727981425250,3.0,2351.6,2351.3,6.10967479]
["bitfinex","ETHUSD",1727981425813,7.25245,2351.6,2351.3,1.85671479]
["bitfinex","ETHUSD",1727981426950,3.0,2351.6,2351.3,1.85671479]
["bitfinex","ETHUSD",1727981427248,3.0,2351.6,2351.3,6.10965479]
["bitfinex","ETHUSD",1727981427603,3.0,2351.6,2351.4,1.03626648]
["bitfinex","ETHUSD",1727981427807,3.0,2351.6,2351.3,5.16758708]
["bitfinex","ETHUSD",1727981428351,4.25231,2351.7,2351.3,0.8296]
["bitfinex","ETHUSD",1727981428556,4.25264,2351.5,2351.3,0.8296]
["bitfinex","ETHUSD",1727981428720,4.25252,2351.6,2351.3,0.8296]
["bitfinex","ETHUSD",1727981429047,3.0,2351.8,2351.3,6.016156]
["bitfinex","ETHUSD",1727981429253,3.0,2351.8,2351.5,4.25259]
["bitfinex","ETHUSD",1727981429544,3.0,2351.8,2351.4,4.25268]
["bitfinex","ETHUSD",1727981429743,3.0,2351.8,2351.5,4.25247]
["bitfinex","ETHUSD",1727981430132,7.25222,2351.8,2351.4,4.25268]
["bitfinex","ETHUSD",1727981430312,4.25238,2351.7,2351.3,1.763196]
["bitfinex","ETHUSD",1727981430518,4.25238,2351.7,2351.3,6.016056]
["bitfinex","ETHUSD",1727981430738,7.25214,2351.8,2351.4,4.25278]
["bitfinex","ETHUSD",1727981431006,3.0,2351.8,2351.4,1.0268836]
["bitfinex","ETHUSD",1727981431212,7.25207,2351.8,2351.4,4.25275]
["bitfinex","ETHUSD",1727981431622,3.0,2351.8,2351.5,4.2526]
["bitfinex","ETHUSD",1727981431839,4.25195,2351.9,2351.5,4.2526]
["bitfinex","ETHUSD",1727981432021,8.50395,2351.9,2351.4,4.25275]
["bitfinex","ETHUSD",1727981432225,4.25207,2351.8,2351.4,5.186282]
["bitfinex","ETHUSD",1727981432951,0.7956,2352.0,2351.3,0.8296]
["bitfinex","ETHUSD",1727981433157,4.25226,2351.7,2351.3,0.8296]
["bitfinex","ETHUSD",1727981433577,4.25252,2351.6,2351.3,0.8296]
["bitfinex","ETHUSD",1727981433872,4.25263,2351.5,2351.1,5.06791]
["bitfinex","ETHUSD",1727981434033,4.25263,2351.5,2351.1,6.000039]
["bitfinex","ETHUSD",1727981434429,5.00482,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727981434655,4.25252,2351.6,2351.2,8.50609]
["bitfinex","ETHUSD",1727981434965,4.25218,2351.8,2351.3,4.25296]
["bitfinex","ETHUSD",1727981435168,4.25218,2351.8,2351.3,5.2782259]
["bitfinex","ETHUSD",1727981435334,4.25188,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1727981435335,4.25191,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1727981435686,4.25112,2352.4,2351.5,4.85084183]
["bitfinex","ETHUSD",1727981435965,4.25017,2352.9,2352.2,4.2513]
["bitfinex","ETHUSD",1727981436132,0.7783,2352.8,2352.3,4.25106]
["bitfinex","ETHUSD",1727981436332,0.44493071,2353.0,2352.6,4.25054]
["bitfinex","ETHUSD",1727981436531,0.44493071,2353.0,2352.5,4.25075]
["bitfinex","ETHUSD",1727981436532,4.24949,2353.3,2352.7,0.08481844]
["bitfinex","ETHUSD",1727981436834,0.8186,2353.4,2352.8,0.761]
["bitfinex","ETHUSD",1727981436835,5.06794,2353.4,2352.8,0.761]
["bitfinex","ETHUSD",1727981437068,4.24914,2353.5,2353.0,4.2498]
["bitfinex","ETHUSD",1727981437069,8.49826,2353.5,2353.0,4.2498]
["bitfinex","ETHUSD",1727981437368,4.24873,2353.7,2352.8,4.25013]
["bitfinex","ETHUSD",1727981437572,4.24941,2353.3,2353.0,0.78]
["bitfinex","ETHUSD",1727981437752,4.24941,2353.3,2352.8,5.08280718]
["bitfinex","ETHUSD",1727981437753,4.24955,2353.2,2352.8,0.78]
["bitfinex","ETHUSD",1727981437951,4.24972,2353.1,2352.8,0.78]
["bitfinex","ETHUSD",1727981438157,4.24953,2353.2,2352.8,0.78]
["bitfinex","ETHUSD",1727981438972,4.24941,2353.3,2352.8,0.78]
["bitfinex","ETHUSD",1727981439181,4.24941,2353.3,2352.8,1.708088]
["bitfinex","ETHUSD",1727981439330,5.04683,2353.5,2352.8,5.958328]
["bitfinex","ETHUSD",1727981439331,4.2492,2353.4,2352.8,5.958328]
["bitfinex","ETHUSD",1727981439535,0.7977,2353.5,2352.8,5.958328]
["bitfinex","ETHUSD",1727981439536,5.04684,2353.5,2352.9,4.24996]
["bitfinex","ETHUSD",1727981439855,5.04681,2353.5,2352.9,5.2707888]
["bitfinex","ETHUSD",1727981440027,4.24919,2353.4,2352.9,5.2707888]
["bitfinex","ETHUSD",1727981440676,4.24911,2353.5,2353.0,4.24987]
["bitfinex","ETHUSD",1727981441106,4.24891,2353.6,2353.1,4.24967]
["bitfinex","ETHUSD",1727981441288,3.0,2353.6,2353.2,0.849954]
["bitfinex","ETHUSD",1727981441660,7.24881,2353.6,2353.2,5.099404]
["bitfinex","ETHUSD",1727981441903,7.24881,2353.6,2353.2,0.849954]
["bitfinex","ETHUSD",1727981441904,4.24916,2353.5,2353.2,0.849954]
["bitfinex","ETHUSD",1727981442108,4.24916,2353.5,2353.1,0.7571]
["bitfinex","ETHUSD",1727981443106,4.24928,2353.4,2353.1,0.7571]
["bitfinex","ETHUSD",1727981443311,4.24935,2353.3,2353.1,0.7571]
["bitfinex","ETHUSD",1727981444208,4.24912,2353.5,2352.6,0.765]
["bitfinex","ETHUSD",1727981444209,0.78,2353.5,2352.6,0.765]
["bitfinex","ETHUSD",1727981444379,4.24989,2353.0,2352.6,0.765]
["bitfinex","ETHUSD",1727981444710,0.115574,2354.0,2352.7,0.501567]
["bitfinex","ETHUSD",1727981444911,4.24909,2353.5,2353.1,0.765]
["bitfinex","ETHUSD",1727981445065,4.24866,2353.7,2353.2,4.33443108]
["bitfinex","ETHUSD",1727981445403,4.24866,2353.7,2353.2,4.24945]
["bitfinex","ETHUSD",1727981445573,4.24866,2353.7,2353.1,5.01455]
["bitfinex","ETHUSD",1727981445574,4.24882,2353.6,2353.1,5.01455]
["bitfinex","ETHUSD",1727981445772,4.24882,2353.6,2353.1,9.26413]
["bitfinex","ETHUSD",1727981446073,4.2491,2353.5,2353.2,0.926413]
["bitfinex","ETHUSD",1727981446406,4.24882,2353.6,2353.3,0.02125118]
["bitfinex","ETHUSD",1727981446698,4.24882,2353.6,2353.3,0.03935185]
["bitfinex","ETHUSD",1727981446699,3.0,2353.6,2353.3,0.03935185]
["bitfinex","ETHUSD",1727981446910,7.24882,2353.6,2353.3,0.0831403]
["bitfinex","ETHUSD",1727981447115,7.24882,2353.6,2353.2,0.926413]
["bitfinex","ETHUSD",1727981447975,3.0,2353.6,2353.3,0.5940963]
["bitfinex","ETHUSD",1727981448301,7.24882,2353.6,2353.3,0.5940963]
["bitfinex","ETHUSD",1727981448803,4.24882,2353.6,2353.3,0.5940963]
["bitfinex","ETHUSD",1727981450676,3.7555,2353.9,2352.9,4.24994]
["bitfinex","ETHUSD",1727981450677,4.24947,2353.3,2352.9,0.8294]
["bitfinex","ETHUSD",1727981450874,4.24961,2353.2,2352.9,0.8294]
["bitfinex","ETHUSD",1727981452800,4.2498,2353.1,2352.7,12.54181]
["bitfinex","ETHUSD",1727981453107,4.24961,2353.2,2352.7,6.760925]
["bitfinex","ETHUSD",1727981453108,4.24955,2353.2,2352.7,6.760925]
["bitfinex","ETHUSD",1727981453603,4.24955,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1727981453766,4.24955,2353.2,2352.7,6.760925]
["bitfinex","ETHUSD",1727981453967,4.24955,2353.2,2352.8,4.25017]
["bitfinex","ETHUSD",1727981454206,4.24955,2353.2,2352.8,5.3512795]
["bitfinex","ETHUSD",1727981455010,4.24972,2353.1,2352.8,1.1011095]
["bitfinex","ETHUSD",1727981455216,4.25025,2352.8,2352.4,0.8314]
["bitfinex","ETHUSD",1727981455505,4.25011,2352.9,2352.5,4.2507]
["bitfinex","ETHUSD",1727981455716,4.25011,2352.9,2352.4,5.08236]
["bitfinex","ETHUSD",1727981455717,4.24984,2353.1,2352.6,0.933306]
["bitfinex","ETHUSD",1727981455932,3.0,2353.2,2352.7,5.01349]
["bitfinex","ETHUSD",1727981456225,7.24962,2353.2,2352.8,4.25018]
["bitfinex","ETHUSD",1727981457792,11.49924,2353.2,2352.7,5.01349]
["bitfinex","ETHUSD",1727981457992,7.24962,2353.2,2352.8,0.501349]
["bitfinex","ETHUSD",1727981458313,7.24962,2353.2,2352.8,4.751589]
["bitfinex","ETHUSD",1727981459285,11.49924,2353.2,2352.8,4.751589]
["bitfinex","ETHUSD",1727981459501,7.24962,2353.2,2352.8,4.751589]
["bitfinex","ETHUSD",1727981459926,7.24962,2353.2,2352.9,0.07929308]
["bitfinex","ETHUSD",1727981460430,7.24962,2353.2,2352.9,0.63870129]
["bitfinex","ETHUSD",1727981460431,4.24971,2353.1,2352.9,0.63870129]
["bitfinex","ETHUSD",1727981461687,4.24989,2353.0,2352.9,0.07929308]
["bitfinex","ETHUSD",1727981465632,4.24906,2353.5,2353.0,5.00874]
["bitfinex","ETHUSD",1727981465852,4.2489,2353.6,2353.1,4.79968]
["bitfinex","ETHUSD",1727981466139,4.24907,2353.5,2353.3,0.7697]
["bitfinex","ETHUSD",1727981466291,4.24864,2353.7,2353.3,0.7697]
["bitfinex","ETHUSD",1727981466486,4.24886,2353.6,2353.3,1.85815515]
["bitfinex","ETHUSD",1727981468217,4.24857,2353.8,2353.4,0.0849695]
["bitfinex","ETHUSD",1727981468418,4.24853,2353.8,2353.4,0.0849695]
["bitfinex","ETHUSD",1727981468640,4.24872,2353.7,2353.4,0.0849695]
["bitfinex","ETHUSD",1727981468999,4.24826,2353.9,2353.3,1.94312785]
["bitfinex","ETHUSD",1727981469000,4.24841,2353.9,2353.3,1.94312785]
["bitfinex","ETHUSD",1727981469360,3.905974,2354.0,2353.1,0.774]
["bitfinex","ETHUSD",1727981469361,4.24917,2353.4,2353.1,0.774]
["bitfinex","ETHUSD",1727981469689,4.24883,2353.6,2353.2,4.24944]
["bitfinex","ETHUSD",1727981470046,4.2492,2353.4,2353.1,0.774]
["bitfinex","ETHUSD",1727981470194,4.2492,2353.4,2353.1,1.70930831]
["bitfinex","ETHUSD",1727981470539,4.2492,2353.4,2352.9,4.32920308]
["bitfinex","ETHUSD",1727981470540,4.24963,2353.2,2352.9,0.07929308]
["bitfinex","ETHUSD",1727981470692,0.8303,2353.3,2352.9,0.07929308]
["bitfinex","ETHUSD",1727981470894,4.24954,2353.2,2352.9,0.07929308]
["bitfinex","ETHUSD",1727981471098,4.24989,2353.0,2352.9,0.07929308]
["bitfinex","ETHUSD",1727981471335,5.930154,2353.0,2352.9,0.07929308]
["bitfinex","ETHUSD",1727981471725,8.930154,2353.0,2352.9,0.07929308]
["bitfinex","ETHUSD",1727981472843,8.08019,2353.0,2352.9,0.07929308]
["bitfinex","ETHUSD",1727981476906,27.177594,2353.0,2352.9,0.07929308]
["bitfinex","ETHUSD",1727981477220,27.74512771,2353.0,2352.9,0.02775435]
["bitfinex","ETHUSD",1727981477400,28.24236932,2353.0,2352.9,0.02775435]
["bitfinex","ETHUSD",1727981477805,23.16217932,2353.0,2351.3,0.8227]
["bitfinex","ETHUSD",1727981478043,4.25239,2351.7,2351.3,0.8227]
["bitfinex","ETHUSD",1727981478244,4.25268,2351.5,2351.3,0.8227]
["bitfinex","ETHUSD",1727981478454,4.25296,2351.3,2351.0,8.2827]
["bitfinex","ETHUSD",1727981478754,4.25296,2351.3,2351.0,0.8227]
["bitfinex","ETHUSD",1727981478755,4.25317,2351.2,2351.0,0.8227]
["bitfinex","ETHUSD",1727981478966,4.25332,2351.1,2350.6,4.25408]
["bitfinex","ETHUSD",1727981479127,4.25332,2351.1,2350.7,0.425408]
["bitfinex","ETHUSD",1727981479513,5.06559,2351.3,2350.7,0.425408]
["bitfinex","ETHUSD",1727981479514,7.25316,2351.2,2350.7,4.679328]
["bitfinex","ETHUSD",1727981480716,7.25316,2351.2,2350.7,4.679408]
["bitfinex","ETHUSD",1727981481551,4.25291,2351.4,2351.0,4.25341]
["bitfinex","ETHUSD",1727981482955,3.0,2351.5,2351.1,4.25323]
["bitfinex","ETHUSD",1727981483153,3.0,2351.5,2351.1,4.759871]
["bitfinex","ETHUSD",1727981483540,4.2522,2351.8,2351.3,0.7774]
["bitfinex","ETHUSD",1727981483748,4.25242,2351.7,2351.3,0.7774]
["bitfinex","ETHUSD",1727981483913,4.25232,2351.7,2351.3,0.7774]
["bitfinex","ETHUSD",1727981484238,4.25232,2351.7,2351.3,1.7564201]
["bitfinex","ETHUSD",1727981484840,4.25176,2352.0,2351.3,1.7564201]
["bitfinex","ETHUSD",1727981485059,4.25144,2352.2,2351.3,0.7774]
["bitfinex","ETHUSD",1727981485359,8.50291,2352.2,2351.6,4.25232]
["bitfinex","ETHUSD",1727981485525,4.25152,2352.1,2351.6,4.25232]
["bitfinex","ETHUSD",1727981485719,4.25181,2352.0,2351.5,4.25254]
["bitfinex","ETHUSD",1727981485915,4.25181,2352.0,2351.4,4.25267]
["bitfinex","ETHUSD",1727981486146,4.25189,2351.9,2351.4,9.433669]
["bitfinex","ETHUSD",1727981486353,4.25189,2351.9,2351.4,5.180979]
["bitfinex","ETHUSD",1727981486812,8.50423,2351.8,2351.4,0.928309]
["bitfinex","ETHUSD",1727981487018,4.25206,2351.8,2351.3,0.7774]
["bitfinex","ETHUSD",1727981487315,4.25227,2351.7,2351.3,5.03034]
["bitfinex","ETHUSD",1727981488027,8.50423,2351.8,2351.3,0.7774]
["bitfinex","ETHUSD",1727981488261,4.25207,2351.8,2351.3,5.03033]
["bitfinex","ETHUSD",1727981488565,4.25226,2351.7,2351.3,5.958678]
["bitfinex","ETHUSD",1727981488724,4.25207,2351.8,2351.3,9.28321]
["bitfinex","ETHUSD",1727981489066,4.25207,2351.8,2351.3,9.28311]
["bitfinex","ETHUSD",1727981489223,8.50423,2351.8,2351.3,5.03023]
["bitfinex","ETHUSD",1727981489421,4.25207,2351.8,2351.3,9.28311]
["bitfinex","ETHUSD",1727981490319,4.25207,2351.8,2351.3,5.03023]
["bitfinex","ETHUSD",1727981490520,4.25207,2351.8,2351.4,4.2527]
["bitfinex","ETHUSD",1727981492472,3.0,2351.9,2351.5,4.2525]
["bitfinex","ETHUSD",1727981492770,3.0,2351.9,2351.3,1.280423]
["bitfinex","ETHUSD",1727981492771,7.25155,2352.1,2351.7,5.01398]
["bitfinex","ETHUSD",1727981493843,7.25155,2352.1,2351.7,0.7618]
["bitfinex","ETHUSD",1727981494233,7.25155,2352.1,2351.8,4.25202]
["bitfinex","ETHUSD",1727981494234,3.0,2352.1,2351.8,4.25202]
["bitfinex","ETHUSD",1727981494433,3.0,2352.1,2351.7,5.940606]
["bitfinex","ETHUSD",1727981494675,7.25153,2352.1,2351.7,5.940606]
["bitfinex","ETHUSD",1727981494965,7.25153,2352.1,2351.7,10.192716]
["bitfinex","ETHUSD",1727981494966,3.0,2352.1,2351.7,10.192716]
["bitfinex","ETHUSD",1727981495556,3.0,2352.1,2351.7,5.940576]
["bitfinex","ETHUSD",1727981496366,3.0,2352.1,2351.7,10.192676]
["bitfinex","ETHUSD",1727981496576,3.0,2352.1,2351.7,10.192716]
["bitfinex","ETHUSD",1727981496731,3.0,2352.1,2351.7,5.940566]
["bitfinex","ETHUSD",1727981497091,3.0,2352.1,2351.7,10.192716]
["bitfinex","ETHUSD",1727981497260,3.0,2352.1,2351.7,5.940566]
["bitfinex","ETHUSD",1727981497746,7.25153,2352.1,2351.7,5.940566]
["bitfinex","ETHUSD",1727981497946,7.25154,2352.1,2351.7,0.7618]
["bitfinex","ETHUSD",1727981498282,4.25237,2351.7,2351.4,0.7986]
["bitfinex","ETHUSD",1727981498591,0.64718628,2352.6,2351.3,7.46]
["bitfinex","ETHUSD",1727981498592,3.0,2352.0,2351.3,7.46]
["bitfinex","ETHUSD",1727981498876,3.0,2352.0,2351.6,4.25235]
["bitfinex","ETHUSD",1727981498877,7.25173,2352.0,2351.6,4.25235]
["bitfinex","ETHUSD",1727981499364,3.0,2352.0,2351.7,4.25223]
["bitfinex","ETHUSD",1727981499667,3.0,2352.0,2351.6,8.50467]
["bitfinex","ETHUSD",1727981500175,3.0,2352.0,2351.6,4.25232]
["bitfinex","ETHUSD",1727981500673,3.0,2352.0,2351.6,8.50466]
["bitfinex","ETHUSD",1727981500877,3.0,2352.0,2351.5,0.8108]
["bitfinex","ETHUSD",1727981501048,4.25191,2351.9,2351.5,5.06332]
["bitfinex","ETHUSD",1727981501249,4.25191,2351.9,2351.5,5.99492]
["bitfinex","ETHUSD",1727981502133,3.0,2352.0,2351.7,4.25221]
["bitfinex","ETHUSD",1727981502372,0.791,2352.4,2351.7,4.25221]
["bitfinex","ETHUSD",1727981502537,3.0,2352.1,2351.7,4.25217]
["bitfinex","ETHUSD",1727981502739,3.0,2352.1,2351.7,9.103747]
["bitfinex","ETHUSD",1727981503171,3.0,2352.1,2351.8,4.25203]
["bitfinex","ETHUSD",1727981504560,7.25123,2352.3,2351.9,4.2518]
["bitfinex","ETHUSD",1727981504812,7.25123,2352.3,2351.9,5.0122]
["bitfinex","ETHUSD",1727981505196,3.0,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1727981505398,3.0,2352.3,2352.0,5.178057]
["bitfinex","ETHUSD",1727981505686,7.25116,2352.3,2352.0,0.926387]
["bitfinex","ETHUSD",1727981505886,3.8266,2352.3,2351.7,0.7712]
["bitfinex","ETHUSD",1727981506119,8.5033,2352.1,2351.7,0.7712]
["bitfinex","ETHUSD",1727981506828,0.8266,2352.3,2351.7,0.7712]
["bitfinex","ETHUSD",1727981507139,4.25181,2352.0,2351.4,5.08569]
["bitfinex","ETHUSD",1727981507432,4.25198,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1727981507649,4.25233,2351.7,2351.4,0.833]
["bitfinex","ETHUSD",1727981508328,9.26342,2351.8,2351.4,5.08577]
["bitfinex","ETHUSD",1727981508513,5.01119,2351.8,2351.4,5.08571]
["bitfinex","ETHUSD",1727981509812,3.0,2351.8,2351.5,4.25258]
["bitfinex","ETHUSD",1727981510035,4.25171,2352.0,2351.5,4.89918]
["bitfinex","ETHUSD",1727981510190,4.2519,2351.9,2351.5,4.89918]
["bitfinex","ETHUSD",1727981510788,4.2519,2351.9,2351.5,4.9467986]
["bitfinex","ETHUSD",1727981511431,4.2519,2351.9,2351.5,9.1517]
["bitfinex","ETHUSD",1727981511589,3.0,2352.0,2351.6,0.7849]
["bitfinex","ETHUSD",1727981511926,4.25198,2351.9,2351.6,0.7849]
["bitfinex","ETHUSD",1727981512757,7.25143,2352.2,2351.6,1.353308]
["bitfinex","ETHUSD",1727981512917,7.25143,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1727981513122,7.25143,2352.2,2351.8,4.27472203]
["bitfinex","ETHUSD",1727981513462,3.0,2352.2,2351.9,5.0797]
["bitfinex","ETHUSD",1727981513960,4.25118,2352.3,2351.9,5.0797]
["bitfinex","ETHUSD",1727981514334,4.25118,2352.3,2352.0,0.08502544]
["bitfinex","ETHUSD",1727981514539,4.25118,2352.3,2352.0,0.60149798]
["bitfinex","ETHUSD",1727981514827,4.25118,2352.3,2352.0,0.51647254]
["bitfinex","ETHUSD",1727981515050,4.25021,2352.9,2352.0,0.51647254]
["bitfinex","ETHUSD",1727981515252,4.25106,2352.4,2352.2,0.8317]
["bitfinex","ETHUSD",1727981515943,4.25115,2352.3,2352.2,0.8317]
["bitfinex","ETHUSD",1727981516172,4.25115,2352.3,2351.7,7.46]
["bitfinex","ETHUSD",1727981516173,4.25182,2352.0,2351.7,7.46]
["bitfinex","ETHUSD",1727981516355,4.25202,2351.9,2351.5,5.0326]
["bitfinex","ETHUSD",1727981517068,4.25202,2351.9,2351.5,5.03252]
["bitfinex","ETHUSD",1727981518963,4.25202,2351.9,2351.5,9.28503]
["bitfinex","ETHUSD",1727981519675,3.0,2352.0,2351.6,4.25224]
["bitfinex","ETHUSD",1727981519849,3.0,2352.0,2351.7,4.2522]
["bitfinex","ETHUSD",1727981520188,7.25174,2352.0,2351.6,4.2524]
["bitfinex","ETHUSD",1727981520544,8.04084,2352.0,2351.6,4.2524]
["bitfinex","ETHUSD",1727981520889,7.25174,2352.0,2351.6,4.2524]
["bitfinex","ETHUSD",1727981521398,8.04044,2352.2,2351.8,4.25199]
["bitfinex","ETHUSD",1727981521703,4.25124,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1727981521704,3.0,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1727981521899,4.25098,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1727981522048,4.25098,2352.4,2351.9,5.00277]
["bitfinex","ETHUSD",1727981522049,4.25117,2352.3,2351.9,5.00277]
["bitfinex","ETHUSD",1727981522244,4.25098,2352.4,2351.6,5.51077751]
["bitfinex","ETHUSD",1727981522245,4.25112,2352.4,2351.6,5.51077751]
["bitfinex","ETHUSD",1727981522475,4.25196,2351.9,2351.6,0.8107]
["bitfinex","ETHUSD",1727981522853,4.25161,2352.1,2351.6,5.0631]
["bitfinex","ETHUSD",1727981523253,4.25161,2352.1,2351.7,4.25218]
["bitfinex","ETHUSD",1727981523484,8.50329,2352.1,2351.7,4.25218]
["bitfinex","ETHUSD",1727981523784,4.25161,2352.1,2351.7,4.25218]
["bitfinex","ETHUSD",1727981523985,3.0,2352.1,2351.7,0.82785549]
["bitfinex","ETHUSD",1727981524188,3.769,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1727981524348,4.25189,2351.9,2351.6,0.8107]
["bitfinex","ETHUSD",1727981524551,8.50389,2351.9,2351.6,0.8107]
["bitfinex","ETHUSD",1727981524853,8.50389,2351.9,2351.5,4.25255]
["bitfinex","ETHUSD",1727981525195,4.25238,2351.7,2351.3,4.25287]
["bitfinex","ETHUSD",1727981525355,0.7522,2351.9,2351.2,7.46]
["bitfinex","ETHUSD",1727981525556,4.2525,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727981525864,4.2525,2351.6,2351.1,5.0778]
["bitfinex","ETHUSD",1727981526192,4.2525,2351.6,2351.1,9.33103]
["bitfinex","ETHUSD",1727981526397,4.2525,2351.6,2351.2,4.25309]
["bitfinex","ETHUSD",1727981526989,0.7522,2351.9,2351.2,4.25309]
["bitfinex","ETHUSD",1727981526990,3.0,2351.8,2351.5,4.25243]
["bitfinex","ETHUSD",1727981528290,3.0,2351.9,2351.6,4.25228]
["bitfinex","ETHUSD",1727981528452,3.0,2351.9,2351.4,0.7901]
["bitfinex","ETHUSD",1727981528651,7.25188,2351.9,2351.5,4.25255]
["bitfinex","ETHUSD",1727981528890,7.25188,2351.9,2351.5,5.23709]
["bitfinex","ETHUSD",1727981529076,7.25188,2351.9,2351.5,9.48953]
["bitfinex","ETHUSD",1727981529407,7.25188,2351.9,2351.5,5.23698]
["bitfinex","ETHUSD",1727981531253,3.0,2351.9,2351.6,4.25232]
["bitfinex","ETHUSD",1727981531454,3.0,2352.2,2351.8,0.783]
["bitfinex","ETHUSD",1727981531677,4.25086,2352.5,2351.9,4.80183]
["bitfinex","ETHUSD",1727981531885,4.25134,2352.2,2351.8,5.03499]
["bitfinex","ETHUSD",1727981532158,4.25112,2352.4,2351.9,0.5558676]
["bitfinex","ETHUSD",1727981532471,4.25145,2352.2,2351.8,0.783]
["bitfinex","ETHUSD",1727981532676,4.25043,2352.8,2351.5,5.06432]
["bitfinex","ETHUSD",1727981532677,4.25189,2351.9,2351.5,5.06432]
["bitfinex","ETHUSD",1727981533090,5.02282,2352.1,2351.5,5.06432]
["bitfinex","ETHUSD",1727981533299,4.2519,2351.9,2351.6,1.252432]
["bitfinex","ETHUSD",1727981533596,8.50395,2351.9,2351.5,0.8118]
["bitfinex","ETHUSD",1727981533805,4.25209,2351.8,2351.4,11.71275]
["bitfinex","ETHUSD",1727981535382,5.02274,2352.1,2351.3,0.8118]
["bitfinex","ETHUSD",1727981535577,5.02274,2352.1,2351.0,1.33351698]
["bitfinex","ETHUSD",1727981535578,4.25256,2351.6,2351.1,0.8111]
["bitfinex","ETHUSD",1727981536103,4.25262,2351.5,2351.1,5.06434]
["bitfinex","ETHUSD",1727981536259,0.7836,2351.9,2351.1,5.06434]
["bitfinex","ETHUSD",1727981536460,0.7836,2351.9,2351.2,4.25312]
["bitfinex","ETHUSD",1727981536461,4.25243,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727981536796,4.25217,2351.8,2351.2,4.25312]
["bitfinex","ETHUSD",1727981536797,4.25222,2351.8,2351.2,4.25312]
["bitfinex","ETHUSD",1727981537001,3.0,2351.8,2351.5,4.25254]
["bitfinex","ETHUSD",1727981537296,7.25207,2351.8,2351.4,4.25276]
["bitfinex","ETHUSD",1727981538095,7.25207,2351.8,2351.3,4.759282]
["bitfinex","ETHUSD",1727981538461,3.0,2351.9,2351.5,0.7734]
["bitfinex","ETHUSD",1727981538679,3.0,2351.9,2351.3,4.759202]
["bitfinex","ETHUSD",1727981538680,3.0,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727981539008,3.0,2351.8,2351.4,5.2313072]
["bitfinex","ETHUSD",1727981539206,0.7848,2351.8,2351.2,4.25311]
["bitfinex","ETHUSD",1727981539511,4.25292,2351.4,2351.1,0.7734]
["bitfinex","ETHUSD",1727981539681,4.25292,2351.4,2350.9,9.28052]
["bitfinex","ETHUSD",1727981539882,4.25267,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1727981540198,11.56137,2352.2,2351.1,0.7734]
["bitfinex","ETHUSD",1727981540199,3.0,2351.6,2351.1,0.7734]
["bitfinex","ETHUSD",1727981540511,7.25196,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1727981540672,7.25196,2351.9,2351.5,5.07389]
["bitfinex","ETHUSD",1727981541012,7.25196,2351.9,2351.5,0.8213]
["bitfinex","ETHUSD",1727981541013,4.25207,2351.8,2351.5,0.8213]
["bitfinex","ETHUSD",1727981541513,7.25188,2351.9,2351.5,10.259016]
["bitfinex","ETHUSD",1727981541717,7.25188,2351.9,2351.5,6.006506]
["bitfinex","ETHUSD",1727981542875,3.0,2352.0,2351.6,4.25233]
["bitfinex","ETHUSD",1727981543408,7.2518,2352.0,2351.6,4.25233]
["bitfinex","ETHUSD",1727981543571,7.2518,2352.0,2351.6,5.2782276]
["bitfinex","ETHUSD",1727981544091,7.2518,2352.0,2351.6,5.34531947]
["bitfinex","ETHUSD",1727981544978,4.25189,2351.9,2351.6,1.0258976]
["bitfinex","ETHUSD",1727981545517,7.2518,2352.0,2351.6,1.0258976]
["bitfinex","ETHUSD",1727981545718,7.2518,2352.0,2351.7,0.60997876]
["bitfinex","ETHUSD",1727981546114,11.50358,2352.0,2351.7,0.60997876]
["bitfinex","ETHUSD",1727981546531,11.50358,2352.0,2351.2,8.2298]
["bitfinex","ETHUSD",1727981546532,4.25226,2351.7,2351.2,8.2298]
["bitfinex","ETHUSD",1727981546729,4.25296,2351.3,2351.2,7.46]
["bitfinex","ETHUSD",1727981546885,4.25296,2351.3,2351.0,0.7698]
["bitfinex","ETHUSD",1727981547084,4.25323,2351.2,2351.0,0.7698]
["bitfinex","ETHUSD",1727981547510,4.25286,2351.4,2351.0,5.525594]
["bitfinex","ETHUSD",1727981547708,0.7843,2351.5,2351.0,1.272164]
["bitfinex","ETHUSD",1727981547984,4.25282,2351.4,2351.0,5.525654]
["bitfinex","ETHUSD",1727981548186,4.25282,2351.4,2351.0,1.272164]
["bitfinex","ETHUSD",1727981548381,4.25282,2351.4,2351.0,5.525574]
["bitfinex","ETHUSD",1727981548720,9.28964,2351.5,2351.1,0.9779104]
["bitfinex","ETHUSD",1727981549626,4.2528,2351.4,2351.1,0.9779104]
["bitfinex","ETHUSD",1727981549793,4.25267,2351.5,2351.1,5.2311104]
["bitfinex","ETHUSD",1727981549995,4.25267,2351.5,2351.2,0.05312937]
["bitfinex","ETHUSD",1727981550329,7.25246,2351.6,2351.2,0.05312937]
["bitfinex","ETHUSD",1727981550520,3.0,2351.6,2351.2,0.05312937]
["bitfinex","ETHUSD",1727981550722,4.25296,2351.3,2351.2,0.05312937]
["bitfinex","ETHUSD",1727981553327,3.0,2351.6,2351.2,0.87942937]
["bitfinex","ETHUSD",1727981553671,4.2527,2351.5,2351.2,0.87942937]
["bitfinex","ETHUSD",1727981553876,4.2527,2351.5,2351.2,1.81804431]
["bitfinex","ETHUSD",1727981554170,4.2527,2351.5,2351.2,1.81362679]
["bitfinex","ETHUSD",1727981554320,4.25257,2351.6,2351.2,1.81362679]
["bitfinex","ETHUSD",1727981554321,4.25251,2351.6,2351.2,1.81362679]
["bitfinex","ETHUSD",1727981554756,8.50508,2351.6,2351.2,1.81362679]
["bitfinex","ETHUSD",1727981554931,4.2527,2351.5,2351.2,0.87501185]
["bitfinex","ETHUSD",1727981555445,4.25243,2351.6,2351.2,0.87501185]
["bitfinex","ETHUSD",1727981555656,4.25243,2351.6,2351.2,5.12798185]
["bitfinex","ETHUSD",1727981556451,7.25218,2351.8,2351.3,4.25285]
["bitfinex","ETHUSD",1727981556651,11.50439,2351.8,2351.4,4.25271]
["bitfinex","ETHUSD",1727981556860,4.25231,2351.7,2351.3,4.25287]
["bitfinex","ETHUSD",1727981557170,4.25231,2351.7,2351.3,0.59384833]
["bitfinex","ETHUSD",1727981557468,4.25242,2351.6,2351.3,0.59384833]
["bitfinex","ETHUSD",1727981557671,4.25231,2351.7,2351.3,4.84677833]
["bitfinex","ETHUSD",1727981560624,7.25213,2351.8,2351.4,4.25276]
["bitfinex","ETHUSD",1727981560824,11.50436,2351.8,2351.3,4.84677833]
["bitfinex","ETHUSD",1727981561061,11.50436,2351.8,2351.4,0.57217902]
["bitfinex","ETHUSD",1727981561477,7.25213,2351.8,2351.4,0.57217902]
["bitfinex","ETHUSD",1727981561685,11.50431,2351.8,2351.4,4.82494902]
["bitfinex","ETHUSD",1727981561881,7.25213,2351.8,2351.4,4.82494902]
["bitfinex","ETHUSD",1727981562041,4.25157,2352.1,2351.6,5.0326]
["bitfinex","ETHUSD",1727981562246,4.25157,2352.1,2351.7,4.75541]
["bitfinex","ETHUSD",1727981562548,4.25173,2352.0,2351.7,0.50326]
["bitfinex","ETHUSD",1727981563439,4.25157,2352.1,2351.7,4.75542]
["bitfinex","ETHUSD",1727981563842,4.25157,2352.1,2351.7,4.75543]
["bitfinex","ETHUSD",1727981564094,3.0,2352.2,2351.7,4.75543]
["bitfinex","ETHUSD",1727981564380,3.0,2352.1,2351.8,0.553563]
["bitfinex","ETHUSD",1727981564581,7.25152,2352.1,2351.8,0.553563]
["bitfinex","ETHUSD",1727981565386,7.25152,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1727981565882,3.0,2352.1,2351.6,0.7802]
["bitfinex","ETHUSD",1727981566042,4.25188,2351.9,2351.6,0.7802]
["bitfinex","ETHUSD",1727981566257,4.25188,2351.9,2351.4,5.00799]
["bitfinex","ETHUSD",1727981566451,4.25217,2351.8,2351.4,5.00799]
["bitfinex","ETHUSD",1727981566806,4.25276,2351.5,2351.2,7.50871185]
["bitfinex","ETHUSD",1727981566957,4.25248,2351.6,2351.2,4.30177185]
["bitfinex","ETHUSD",1727981566958,4.25246,2351.6,2351.2,4.30177185]
["bitfinex","ETHUSD",1727981567769,4.25246,2351.6,2351.2,4.38103424]
["bitfinex","ETHUSD",1727981568090,3.7831,2351.9,2351.4,4.25265]
["bitfinex","ETHUSD",1727981568293,7.25171,2352.0,2351.5,5.0211]
["bitfinex","ETHUSD",1727981568598,7.25171,2352.0,2351.6,4.25232]
["bitfinex","ETHUSD",1727981569910,4.25188,2351.9,2351.5,5.02119]
["bitfinex","ETHUSD",1727981570499,4.25188,2351.9,2351.5,9.27371]
["bitfinex","ETHUSD",1727981570708,4.25188,2351.9,2351.5,5.02112]
["bitfinex","ETHUSD",1727981571508,7.2517,2352.0,2351.6,4.25234]
["bitfinex","ETHUSD",1727981571877,7.2517,2352.0,2351.7,4.25223]
["bitfinex","ETHUSD",1727981572079,5.06284,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1727981572080,5.06277,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727981572307,3.0,2352.1,2351.8,4.25204]
["bitfinex","ETHUSD",1727981572479,7.2516,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1727981572875,11.5033,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1727981573390,3.0,2352.2,2351.9,0.7583]
["bitfinex","ETHUSD",1727981573696,8.50254,2352.3,2351.9,5.01009]
["bitfinex","ETHUSD",1727981574584,4.25145,2352.2,2351.9,0.7583]
["bitfinex","ETHUSD",1727981574785,8.50296,2352.2,2351.9,0.7583]
["bitfinex","ETHUSD",1727981574986,4.25145,2352.2,2351.9,0.7583]
["bitfinex","ETHUSD",1727981576512,4.25119,2352.3,2351.9,5.01015]
["bitfinex","ETHUSD",1727981576691,4.25119,2352.3,2351.9,1.7865227]
["bitfinex","ETHUSD",1727981576895,4.25134,2352.2,2351.9,0.7583]
["bitfinex","ETHUSD",1727981581018,7.25116,2352.3,2351.9,5.0101]
["bitfinex","ETHUSD",1727981581236,4.251,2352.4,2352.0,4.2516]
["bitfinex","ETHUSD",1727981581392,3.0,2352.5,2352.1,4.25139]
["bitfinex","ETHUSD",1727981582223,7.25087,2352.5,2352.1,4.25144]
["bitfinex","ETHUSD",1727981582378,7.25087,2352.5,2352.1,5.177573]
["bitfinex","ETHUSD",1727981582579,7.25087,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1727981582779,7.25087,2352.5,2352.1,5.177573]
["bitfinex","ETHUSD",1727981582979,7.25087,2352.5,2352.1,5.177563]
["bitfinex","ETHUSD",1727981583318,4.25099,2352.4,2352.1,0.926133]
["bitfinex","ETHUSD",1727981583520,4.25099,2352.4,2352.0,4.25165]
["bitfinex","ETHUSD",1727981584819,4.2514,2352.2,2351.7,5.03854]
["bitfinex","ETHUSD",1727981584982,3.7526,2352.3,2351.7,0.7864]
["bitfinex","ETHUSD",1727981585181,4.2516,2352.1,2351.7,5.03864]
["bitfinex","ETHUSD",1727981586303,4.25136,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1727981586698,8.50285,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1727981586908,4.25196,2351.9,2351.5,0.8295]
["bitfinex","ETHUSD",1727981587100,4.25217,2351.8,2351.5,0.8295]
["bitfinex","ETHUSD",1727981587316,5.05386,2351.9,2351.5,5.08206]
["bitfinex","ETHUSD",1727981587518,4.25177,2352.0,2351.5,0.8295]
["bitfinex","ETHUSD",1727981587725,4.25177,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1727981588514,0.8026,2352.3,2351.7,4.25223]
["bitfinex","ETHUSD",1727981588831,4.25122,2352.3,2351.9,5.061]
["bitfinex","ETHUSD",1727981589134,4.25122,2352.3,2351.9,5.06093]
["bitfinex","ETHUSD",1727981589731,3.0,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1727981590617,7.25119,2352.3,2351.9,5.06105]
["bitfinex","ETHUSD",1727981590802,7.25119,2352.3,2351.9,5.992357]
["bitfinex","ETHUSD",1727981592698,7.25119,2352.3,2351.9,6.06088557]
["bitfinex","ETHUSD",1727981593435,7.25119,2352.3,2351.9,5.992357]
["bitfinex","ETHUSD",1727981593836,3.0,2352.3,2351.9,5.992357]
["bitfinex","ETHUSD",1727981594342,4.25098,2352.4,2352.0,4.25162]
["bitfinex","ETHUSD",1727981594513,8.50209,2352.4,2352.0,5.34720137]
["bitfinex","ETHUSD",1727981594709,4.25098,2352.4,2352.0,5.28287085]
["bitfinex","ETHUSD",1727981594924,8.5021,2352.4,2352.0,5.28287085]
["bitfinex","ETHUSD",1727981595635,4.25098,2352.4,2352.0,5.28287085]
["bitfinex","ETHUSD",1727981596206,4.25124,2352.3,2351.7,0.8293]
["bitfinex","ETHUSD",1727981596546,4.25216,2351.8,2351.5,8.2893]
["bitfinex","ETHUSD",1727981596697,4.25216,2351.8,2351.5,0.8293]
["bitfinex","ETHUSD",1727981598950,4.25216,2351.8,2351.3,5.04433]
["bitfinex","ETHUSD",1727981599159,8.50434,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727981599449,4.25216,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727981600630,4.25233,2351.7,2351.3,0.7915]
["bitfinex","ETHUSD",1727981600831,4.25227,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1727981601130,0.785,2351.9,2351.2,4.30181185]
["bitfinex","ETHUSD",1727981601131,4.25251,2351.6,2351.2,4.30181185]
["bitfinex","ETHUSD",1727981602014,3.0,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1727981602218,4.25296,2351.3,2351.2,0.04871185]
["bitfinex","ETHUSD",1727981602442,4.2528,2351.4,2351.2,0.04871185]
["bitfinex","ETHUSD",1727981603183,0.8123,2351.6,2351.2,0.04871185]
["bitfinex","ETHUSD",1727981603330,4.2526,2351.5,2351.2,0.04871185]
["bitfinex","ETHUSD",1727981603771,4.2529,2351.4,2351.2,0.04871185]
["bitfinex","ETHUSD",1727981603937,4.25296,2351.3,2351.2,0.04871185]
["bitfinex","ETHUSD",1727981604130,4.2528,2351.4,2351.2,0.04871185]
["bitfinex","ETHUSD",1727981604475,8.50571,2351.4,2351.2,0.04871185]
["bitfinex","ETHUSD",1727981604668,4.25296,2351.3,2351.2,0.04871185]
["bitfinex","ETHUSD",1727981605181,8.876436,2351.3,2351.2,0.04871185]
["bitfinex","ETHUSD",1727981605972,8.876436,2351.3,2351.2,0.04712796]
["bitfinex","ETHUSD",1727981606196,3.0,2351.3,2351.2,0.04712796]
["bitfinex","ETHUSD",1727981606479,8.02525,2351.7,2351.3,4.25285]
["bitfinex","ETHUSD",1727981607053,3.0,2351.5,2351.2,4.30019796]
["bitfinex","ETHUSD",1727981608260,3.0,2351.6,2351.3,4.25292]
["bitfinex","ETHUSD",1727981608575,3.0,2351.6,2351.2,4.30019796]
["bitfinex","ETHUSD",1727981608777,3.0,2351.6,2351.2,8.55323796]
["bitfinex","ETHUSD",1727981608943,3.0,2351.6,2351.2,9.48510176]
["bitfinex","ETHUSD",1727981610428,3.0,2351.6,2351.2,5.23203176]
["bitfinex","ETHUSD",1727981611100,3.0,2351.6,2351.3,4.25295]
["bitfinex","ETHUSD",1727981611415,4.25244,2351.6,2351.3,0.7586]
["bitfinex","ETHUSD",1727981611735,4.25232,2351.7,2351.3,6.03594818]
["bitfinex","ETHUSD",1727981613136,4.25262,2351.5,2351.3,1.78298818]
["bitfinex","ETHUSD",1727981613299,4.25262,2351.5,2351.2,0.04712796]
["bitfinex","ETHUSD",1727981613300,5.05452,2351.5,2351.2,0.04712796]
["bitfinex","ETHUSD",1727981613843,4.25244,2351.6,2351.2,4.30025796]
["bitfinex","ETHUSD",1727981615605,4.25233,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1727981615809,4.25231,2351.7,2351.4,0.8553148]
["bitfinex","ETHUSD",1727981616248,7.25219,2351.8,2351.4,0.8553148]
["bitfinex","ETHUSD",1727981616249,7.25208,2351.8,2351.4,0.8553148]
["bitfinex","ETHUSD",1727981616458,7.25208,2351.8,2351.5,0.7569]
["bitfinex","ETHUSD",1727981616658,4.25225,2351.7,2351.5,0.7569]
["bitfinex","ETHUSD",1727981617849,4.25225,2351.7,2351.3,4.25287]
["bitfinex","ETHUSD",1727981618234,4.25225,2351.7,2351.3,5.1859848]
["bitfinex","ETHUSD",1727981619259,11.5043,2351.8,2351.3,5.1859748]
["bitfinex","ETHUSD",1727981619632,4.25227,2351.7,2351.3,5.1859748]
["bitfinex","ETHUSD",1727981620530,0.798,2351.6,2351.2,0.82512796]
["bitfinex","ETHUSD",1727981620750,5.05052,2351.6,2351.2,4.30022796]
["bitfinex","ETHUSD",1727981621263,5.05052,2351.6,2351.2,8.55318796]
["bitfinex","ETHUSD",1727981622569,5.05052,2351.6,2351.2,4.30013796]
["bitfinex","ETHUSD",1727981623061,0.798,2351.6,2351.3,4.25295]
["bitfinex","ETHUSD",1727981623469,8.04992,2351.9,2351.4,5.01957]
["bitfinex","ETHUSD",1727981623628,8.04992,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1727981623834,4.25208,2351.8,2351.4,5.01964]
["bitfinex","ETHUSD",1727981624540,4.25227,2351.7,2351.3,5.1082688]
["bitfinex","ETHUSD",1727981624739,4.25227,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1727981626059,4.25213,2351.8,2351.3,4.25281]
["bitfinex","ETHUSD",1727981626260,4.25227,2351.7,2351.3,4.25292]
["bitfinex","ETHUSD",1727981627067,4.25227,2351.7,2351.3,8.50581]
["bitfinex","ETHUSD",1727981627861,4.25232,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1727981628274,5.48057,2351.7,2351.2,0.04712796]
["bitfinex","ETHUSD",1727981628568,4.25264,2351.5,2351.2,0.04712796]
["bitfinex","ETHUSD",1727981628773,5.01569,2351.4,2351.2,0.04712796]
["bitfinex","ETHUSD",1727981629011,4.25296,2351.3,2351.2,0.04712796]
["bitfinex","ETHUSD",1727981629559,0.7629,2351.4,2351.2,0.04712796]
["bitfinex","ETHUSD",1727981629758,5.517278,2351.4,2351.2,0.04712796]
["bitfinex","ETHUSD",1727981630297,1.264448,2351.4,2351.2,0.04712796]
["bitfinex","ETHUSD",1727981630497,4.25268,2351.5,2351.2,0.04712796]
["bitfinex","ETHUSD",1727981630869,3.0,2351.6,2351.2,0.04712796]
["bitfinex","ETHUSD",1727981631078,3.0,2351.6,2351.3,4.25287]
["bitfinex","ETHUSD",1727981631267,3.0,2351.6,2351.2,4.30013796]
["bitfinex","ETHUSD",1727981631503,7.25249,2351.6,2351.2,8.55316796]
["bitfinex","ETHUSD",1727981631968,4.99115,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1727981632168,3.7629,2351.7,2351.4,4.25276]
["bitfinex","ETHUSD",1727981632372,3.7629,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1727981632373,8.01522,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1727981632606,8.01522,2351.7,2351.3,4.25286]
["bitfinex","ETHUSD",1727981633261,8.01522,2351.7,2351.2,4.30026796]
["bitfinex","ETHUSD",1727981633573,12.26752,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1727981633901,9.241932,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1727981635318,3.0,2351.7,2351.5,4.25248]
["bitfinex","ETHUSD",1727981635599,4.25207,2351.8,2351.5,0.8288]
["bitfinex","ETHUSD",1727981635961,3.818,2351.9,2351.5,0.8288]
["bitfinex","ETHUSD",1727981636164,4.25214,2351.8,2351.5,0.8288]
["bitfinex","ETHUSD",1727981636411,8.06992,2351.9,2351.5,5.08126]
["bitfinex","ETHUSD",1727981636906,4.25208,2351.8,2351.5,0.8288]
["bitfinex","ETHUSD",1727981637198,5.0699,2351.9,2351.5,5.08138]
["bitfinex","ETHUSD",1727981637402,3.0,2351.8,2351.5,5.08138]
["bitfinex","ETHUSD",1727981637701,3.0,2351.8,2351.5,0.8288]
["bitfinex","ETHUSD",1727981637904,7.25208,2351.8,2351.5,0.8288]
["bitfinex","ETHUSD",1727981638606,3.0,2351.8,2351.5,5.08139]
["bitfinex","ETHUSD",1727981639169,7.2521,2351.8,2351.5,0.8288]
["bitfinex","ETHUSD",1727981640139,7.2521,2351.8,2351.6,0.04688241]
["bitfinex","ETHUSD",1727981640776,4.25224,2351.7,2351.6,0.04688241]
["bitfinex","ETHUSD",1727981640970,7.25224,2351.7,2351.6,0.04688241]
["bitfinex","ETHUSD",1727981641176,8.02744,2351.7,2351.6,0.04688241]
["bitfinex","ETHUSD",1727981645826,18.984063,2351.7,2351.6,0.04688241]
["bitfinex","ETHUSD",1727981646398,19.534063,2351.7,2351.6,0.04688241]
["bitfinex","ETHUSD",1727981646732,26.45171995,2351.7,2351.6,0.04688241]
["bitfinex","ETHUSD",1727981646895,27.41711021,2351.7,2351.6,0.04688241]
["bitfinex","ETHUSD",1727981647096,27.86261544,2351.7,2351.6,0.04688241]
["bitfinex","ETHUSD",1727981647419,27.86050034,2351.7,2351.6,0.04688241]
["bitfinex","ETHUSD",1727981647783,27.86038239,2351.7,2351.6,0.04688241]
["bitfinex","ETHUSD",1727981649331,8.60596,2351.3,2351.2,0.04712796]
["bitfinex","ETHUSD",1727981649627,54.34448771,2351.3,2351.2,0.04712796]
["bitfinex","ETHUSD",1727981649796,50.93508771,2351.3,2351.2,0.04712796]
["bitfinex","ETHUSD",1727981650487,51.38059294,2351.3,2351.2,0.04712796]
["bitfinex","ETHUSD",1727981650690,4.25539,2350.0,2349.6,0.8202]
["bitfinex","ETHUSD",1727981651031,3.803,2350.1,2349.6,5.07621]
["bitfinex","ETHUSD",1727981651333,4.25533,2350.0,2349.6,5.07621]
["bitfinex","ETHUSD",1727981651851,7.25525,2350.1,2349.7,4.25578]
["bitfinex","ETHUSD",1727981652005,11.51053,2350.1,2349.6,5.07621]
["bitfinex","ETHUSD",1727981652433,7.25525,2350.1,2349.6,5.07621]
["bitfinex","ETHUSD",1727981652703,7.25525,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1727981653743,7.25525,2350.1,2349.6,5.07614]
["bitfinex","ETHUSD",1727981653946,4.25572,2349.8,2349.4,5.08319]
["bitfinex","ETHUSD",1727981654117,0.8011,2350.0,2349.4,5.08319]
["bitfinex","ETHUSD",1727981654118,8.51129,2349.9,2349.4,5.08319]
["bitfinex","ETHUSD",1727981654324,4.25564,2349.9,2349.5,4.25611]
["bitfinex","ETHUSD",1727981654523,0.8011,2350.0,2349.5,4.25611]
["bitfinex","ETHUSD",1727981654524,4.25534,2350.0,2349.5,4.25611]
["bitfinex","ETHUSD",1727981654844,4.25534,2350.0,2349.5,5.19004]
["bitfinex","ETHUSD",1727981655198,4.25556,2349.9,2349.5,5.19004]
["bitfinex","ETHUSD",1727981655344,8.51079,2350.0,2349.5,5.19004]
["bitfinex","ETHUSD",1727981655547,4.25534,2350.0,2349.5,5.19004]
["bitfinex","ETHUSD",1727981655846,4.25551,2349.9,2349.5,0.93393]
["bitfinex","ETHUSD",1727981656050,4.256,2349.7,2349.4,0.8269]
["bitfinex","ETHUSD",1727981656208,3.7531,2349.8,2349.0,0.8059]
["bitfinex","ETHUSD",1727981656409,4.25659,2349.3,2349.0,0.8059]
["bitfinex","ETHUSD",1727981656711,8.51333,2349.3,2349.0,0.8059]
["bitfinex","ETHUSD",1727981656926,4.25677,2349.2,2349.0,0.8059]
["bitfinex","ETHUSD",1727981657460,4.25662,2349.3,2349.0,0.8059]
["bitfinex","ETHUSD",1727981657805,4.25643,2349.4,2349.0,0.8059]
["bitfinex","ETHUSD",1727981658011,4.25643,2349.4,2349.0,5.06301]
["bitfinex","ETHUSD",1727981658355,8.513,2349.4,2349.0,0.8059]
["bitfinex","ETHUSD",1727981658710,4.25643,2349.4,2349.0,0.8059]
["bitfinex","ETHUSD",1727981659952,4.25643,2349.4,2349.0,5.06301]
["bitfinex","ETHUSD",1727981661567,4.25619,2349.6,2349.0,5.06301]
["bitfinex","ETHUSD",1727981661860,4.25624,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1727981662367,4.25619,2349.6,2349.2,5.06954]
["bitfinex","ETHUSD",1727981662692,3.0,2349.9,2349.4,4.25639]
["bitfinex","ETHUSD",1727981662864,3.0,2349.8,2349.5,5.06908]
["bitfinex","ETHUSD",1727981663341,3.0,2349.8,2349.5,0.8129]
["bitfinex","ETHUSD",1727981664166,3.0,2349.8,2349.5,5.0691]
["bitfinex","ETHUSD",1727981664323,3.0,2349.9,2349.5,6.001641]
["bitfinex","ETHUSD",1727981664765,7.25559,2349.9,2349.5,6.001641]
["bitfinex","ETHUSD",1727981665259,4.25559,2349.9,2349.5,10.257731]
["bitfinex","ETHUSD",1727981665559,4.25559,2349.9,2349.5,6.001531]
["bitfinex","ETHUSD",1727981665760,4.2553,2350.1,2349.5,1.745441]
["bitfinex","ETHUSD",1727981665958,4.25539,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1727981666181,4.25565,2349.9,2349.5,0.8129]
["bitfinex","ETHUSD",1727981666490,4.25568,2349.8,2349.5,0.8129]
["bitfinex","ETHUSD",1727981669487,5.04454,2349.9,2349.5,5.06912]
["bitfinex","ETHUSD",1727981671491,4.25534,2350.0,2349.5,5.06912]
["bitfinex","ETHUSD",1727981671800,4.25534,2350.0,2349.6,4.25596]
["bitfinex","ETHUSD",1727981672564,8.51081,2350.0,2349.5,5.575912]
["bitfinex","ETHUSD",1727981672762,4.25534,2350.0,2349.5,5.575912]
["bitfinex","ETHUSD",1727981672984,4.25534,2350.0,2349.6,4.25599]
["bitfinex","ETHUSD",1727981674294,4.25534,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1727981674694,7.25505,2350.2,2349.8,5.06916]
["bitfinex","ETHUSD",1727981675229,7.25505,2350.2,2349.9,4.25548]
["bitfinex","ETHUSD",1727981675636,7.25505,2350.2,2349.8,5.06916]
["bitfinex","ETHUSD",1727981676415,7.25505,2350.2,2349.8,9.32469]
["bitfinex","ETHUSD",1727981676600,7.25505,2350.2,2349.8,5.06913]
["bitfinex","ETHUSD",1727981676773,7.25505,2350.2,2349.8,6.09994942]
["bitfinex","ETHUSD",1727981678207,4.25538,2350.0,2349.6,6.0211142]
["bitfinex","ETHUSD",1727981678419,4.25538,2350.0,2349.6,5.03792]
["bitfinex","ETHUSD",1727981678578,4.2552,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1727981679187,4.2552,2350.1,2349.6,5.0379]
["bitfinex","ETHUSD",1727981679387,4.25532,2350.0,2349.6,9.29383]
["bitfinex","ETHUSD",1727981679624,4.25532,2350.0,2349.6,10.2739042]
["bitfinex","ETHUSD",1727981680240,4.25515,2350.1,2349.7,4.2558]
["bitfinex","ETHUSD",1727981680395,4.25515,2350.1,2349.6,6.0179042]
["bitfinex","ETHUSD",1727981680396,4.25546,2350.0,2349.6,5.03783]
["bitfinex","ETHUSD",1727981680723,0.7718,2350.2,2349.6,5.03783]
["bitfinex","ETHUSD",1727981681024,4.25535,2350.0,2349.6,5.03783]
["bitfinex","ETHUSD",1727981681645,4.25521,2350.1,2349.7,4.25569]
["bitfinex","ETHUSD",1727981681957,7.25521,2350.1,2349.7,8.51145]
["bitfinex","ETHUSD",1727981682801,7.25521,2350.1,2349.7,4.25569]
["bitfinex","ETHUSD",1727981684737,7.25521,2350.1,2349.8,4.25566]
["bitfinex","ETHUSD",1727981684738,3.0,2350.1,2349.8,4.25566]
["bitfinex","ETHUSD",1727981684907,3.0,2350.1,2349.9,0.425566]
["bitfinex","ETHUSD",1727981685305,3.0,2350.1,2349.8,5.02488]
["bitfinex","ETHUSD",1727981687255,7.2553,2350.1,2349.8,0.7693]
["bitfinex","ETHUSD",1727981687451,4.25533,2350.0,2349.4,4.25624]
["bitfinex","ETHUSD",1727981687621,4.25569,2349.8,2349.5,5.05525]
["bitfinex","ETHUSD",1727981688846,4.25552,2349.9,2349.5,5.05525]
["bitfinex","ETHUSD",1727981690049,4.25552,2349.9,2349.5,9.31133]
["bitfinex","ETHUSD",1727981690347,4.25552,2349.9,2349.5,10.242463]
["bitfinex","ETHUSD",1727981690963,7.2553,2350.1,2349.6,4.25591]
["bitfinex","ETHUSD",1727981691161,7.2553,2350.1,2349.7,4.25576]
["bitfinex","ETHUSD",1727981691454,7.25524,2350.1,2349.7,4.25576]
["bitfinex","ETHUSD",1727981692715,4.25468,2350.4,2349.8,5.00867]
["bitfinex","ETHUSD",1727981692919,4.25503,2350.2,2349.8,5.509607]
["bitfinex","ETHUSD",1727981693329,4.25519,2350.1,2349.8,1.253967]
["bitfinex","ETHUSD",1727981693512,4.25519,2350.1,2349.8,0.7531]
["bitfinex","ETHUSD",1727981693919,4.25541,2350.0,2349.6,5.0276]
["bitfinex","ETHUSD",1727981694148,4.25556,2349.9,2349.6,0.7716]
["bitfinex","ETHUSD",1727981695941,8.04421,2350.1,2349.7,4.25583]
["bitfinex","ETHUSD",1727981699048,3.0,2350.1,2349.8,5.0718]
["bitfinex","ETHUSD",1727981700371,3.0,2350.2,2349.9,4.25548]
["bitfinex","ETHUSD",1727981700664,4.25477,2350.3,2349.9,4.25548]
["bitfinex","ETHUSD",1727981700867,3.0,2350.3,2349.9,4.25548]
["bitfinex","ETHUSD",1727981701049,3.0,2350.3,2350.1,0.8309]
["bitfinex","ETHUSD",1727981701255,7.25486,2350.3,2350.1,0.8309]
["bitfinex","ETHUSD",1727981701629,3.0,2350.3,2350.1,0.8309]
["bitfinex","ETHUSD",1727981702321,3.0,2350.3,2350.1,5.08602]
["bitfinex","ETHUSD",1727981702522,7.25449,2350.5,2350.1,5.08602]
["bitfinex","ETHUSD",1727981703531,4.2546,2350.4,2350.1,0.8309]
["bitfinex","ETHUSD",1727981703726,3.0,2350.3,2350.1,0.8309]
["bitfinex","ETHUSD",1727981704665,4.2546,2350.4,2350.1,0.8309]
["bitfinex","ETHUSD",1727981705567,3.0,2350.4,2350.1,1.33951]
["bitfinex","ETHUSD",1727981705740,4.25386,2350.9,2350.5,4.25431]
["bitfinex","ETHUSD",1727981705952,4.25364,2351.0,2350.6,0.7854]
["bitfinex","ETHUSD",1727981706129,0.7938,2351.1,2350.6,0.7854]
["bitfinex","ETHUSD",1727981706329,4.25405,2350.7,2350.4,0.7868]
["bitfinex","ETHUSD",1727981706576,4.25432,2350.6,2350.4,0.7868]
["bitfinex","ETHUSD",1727981706768,4.25441,2350.5,2350.2,0.7868]
["bitfinex","ETHUSD",1727981707063,4.2546,2350.4,2350.2,0.7868]
["bitfinex","ETHUSD",1727981707467,4.25392,2350.8,2350.2,5.04166]
["bitfinex","ETHUSD",1727981707814,4.25392,2350.8,2350.3,0.7848]
["bitfinex","ETHUSD",1727981707937,4.25392,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1727981708467,7.25334,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1727981708664,7.25334,2351.1,2350.6,9.34134]
["bitfinex","ETHUSD",1727981709162,4.25332,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1727981709365,8.50658,2351.2,2350.9,0.809]
["bitfinex","ETHUSD",1727981709574,4.25332,2351.1,2350.9,0.809]
["bitfinex","ETHUSD",1727981710065,4.25326,2351.2,2350.9,0.809]
["bitfinex","ETHUSD",1727981710229,4.25299,2351.3,2350.9,5.06261]
["bitfinex","ETHUSD",1727981710632,4.25299,2351.3,2350.9,0.809]
["bitfinex","ETHUSD",1727981710830,4.25299,2351.3,2350.9,5.06263]
["bitfinex","ETHUSD",1727981711571,8.50611,2351.3,2350.9,5.06263]
["bitfinex","ETHUSD",1727981711750,4.25299,2351.3,2350.9,5.568873]
["bitfinex","ETHUSD",1727981712253,3.0,2351.3,2350.9,9.822443]
["bitfinex","ETHUSD",1727981712583,3.0,2351.3,2351.0,4.2535]
["bitfinex","ETHUSD",1727981712795,7.43588668,2351.6,2351.2,0.7554]
["bitfinex","ETHUSD",1727981713084,4.25273,2351.5,2351.2,0.7554]
["bitfinex","ETHUSD",1727981713653,8.68832668,2351.6,2351.2,5.00853]
["bitfinex","ETHUSD",1727981714584,12.94087668,2351.6,2351.2,5.00853]
["bitfinex","ETHUSD",1727981715384,8.50499,2351.6,2351.2,5.00853]
["bitfinex","ETHUSD",1727981715700,4.2526,2351.5,2351.2,0.7554]
["bitfinex","ETHUSD",1727981716109,4.25288,2351.4,2351.2,0.7554]
["bitfinex","ETHUSD",1727981716315,8.50582,2351.4,2351.2,0.7554]
["bitfinex","ETHUSD",1727981716683,4.25288,2351.4,2351.2,0.7554]
["bitfinex","ETHUSD",1727981716890,4.25267,2351.5,2351.2,0.7554]
["bitfinex","ETHUSD",1727981719530,4.25268,2351.5,2351.2,0.7554]
["bitfinex","ETHUSD",1727981721889,4.25295,2351.4,2350.9,5.07005]
["bitfinex","ETHUSD",1727981722089,4.25295,2351.4,2350.9,6.748428]
["bitfinex","ETHUSD",1727981722384,4.25295,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1727981723033,4.25243,2351.6,2351.2,5.06155]
["bitfinex","ETHUSD",1727981723236,4.25262,2351.5,2351.2,0.8085]
["bitfinex","ETHUSD",1727981723534,4.25243,2351.6,2351.2,0.8085]
["bitfinex","ETHUSD",1727981723737,4.25264,2351.5,2351.2,0.8085]
["bitfinex","ETHUSD",1727981725217,4.25243,2351.6,2351.2,5.06162]
["bitfinex","ETHUSD",1727981725535,8.505,2351.6,2351.2,5.06162]
["bitfinex","ETHUSD",1727981726649,4.25243,2351.6,2351.2,9.31468]
["bitfinex","ETHUSD",1727981726837,4.25243,2351.6,2351.2,10.246148]
["bitfinex","ETHUSD",1727981727122,4.25243,2351.6,2351.2,5.993028]
["bitfinex","ETHUSD",1727981727340,3.0,2351.8,2351.3,0.7556]
["bitfinex","ETHUSD",1727981727635,3.0,2351.8,2351.2,0.931468]
["bitfinex","ETHUSD",1727981727636,3.0,2351.8,2351.6,0.7556]
["bitfinex","ETHUSD",1727981727848,4.25231,2351.7,2351.3,5.00838]
["bitfinex","ETHUSD",1727981728134,4.25231,2351.7,2351.4,0.5939848]
["bitfinex","ETHUSD",1727981728339,4.25231,2351.7,2351.3,5.00838]
["bitfinex","ETHUSD",1727981728699,4.25231,2351.7,2351.3,0.7556]
["bitfinex","ETHUSD",1727981730843,4.25231,2351.7,2351.3,5.00856]
["bitfinex","ETHUSD",1727981731179,7.25225,2351.7,2351.3,5.00856]
["bitfinex","ETHUSD",1727981732131,3.0,2351.7,2351.4,8.50536]
["bitfinex","ETHUSD",1727981732326,3.0,2351.8,2351.6,0.803]
["bitfinex","ETHUSD",1727981732560,4.25204,2351.9,2351.6,0.803]
["bitfinex","ETHUSD",1727981733371,3.0,2351.9,2351.6,5.05533]
["bitfinex","ETHUSD",1727981733534,3.0,2351.9,2351.6,0.803]
["bitfinex","ETHUSD",1727981733872,7.25194,2351.9,2351.6,0.803]
["bitfinex","ETHUSD",1727981734574,4.25206,2351.8,2351.6,0.803]
["bitfinex","ETHUSD",1727981735084,7.25194,2351.9,2351.6,0.803]
["bitfinex","ETHUSD",1727981735443,11.50399,2351.9,2351.6,0.803]
["bitfinex","ETHUSD",1727981735635,4.25211,2351.8,2351.6,0.803]
["bitfinex","ETHUSD",1727981735839,7.25194,2351.9,2351.6,0.803]
["bitfinex","ETHUSD",1727981736144,4.25141,2352.2,2351.8,4.25202]
["bitfinex","ETHUSD",1727981736344,4.25141,2352.2,2351.6,1.84425979]
["bitfinex","ETHUSD",1727981736345,4.25157,2352.1,2351.7,4.25217]
["bitfinex","ETHUSD",1727981737171,4.25141,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1727981737378,4.25152,2352.1,2351.7,4.25217]
["bitfinex","ETHUSD",1727981737535,4.25141,2352.2,2351.8,4.25198]
["bitfinex","ETHUSD",1727981737738,3.0,2352.1,2351.9,0.8275]
["bitfinex","ETHUSD",1727981738482,4.25107,2352.4,2351.9,0.8275]
["bitfinex","ETHUSD",1727981738483,7.25126,2352.3,2351.9,5.07937]
["bitfinex","ETHUSD",1727981738646,7.25126,2352.3,2351.9,0.8275]
["bitfinex","ETHUSD",1727981738983,3.0,2352.1,2351.9,0.8275]
["bitfinex","ETHUSD",1727981739285,4.25134,2352.2,2351.9,0.8275]
["bitfinex","ETHUSD",1727981742324,1.98316,2352.2,2351.7,0.772]
["bitfinex","ETHUSD",1727981742452,1.98316,2352.2,2351.4,7.46]
["bitfinex","ETHUSD",1727981742453,4.25233,2351.7,2351.4,7.46]
["bitfinex","ETHUSD",1727981742761,0.7864,2351.8,2351.4,4.2527]
["bitfinex","ETHUSD",1727981742762,5.03848,2351.8,2351.4,4.2527]
["bitfinex","ETHUSD",1727981743148,4.25203,2351.9,2351.5,5.05646]
["bitfinex","ETHUSD",1727981743149,4.25193,2351.9,2351.5,5.05646]
["bitfinex","ETHUSD",1727981743344,3.0,2352.2,2351.7,0.8039]
["bitfinex","ETHUSD",1727981743345,7.25149,2352.2,2351.7,0.8039]
["bitfinex","ETHUSD",1727981743545,7.25149,2352.2,2351.8,4.25206]
["bitfinex","ETHUSD",1727981743546,7.25138,2352.2,2351.8,4.25206]
["bitfinex","ETHUSD",1727981744187,11.50284,2352.2,2351.8,4.25206]
["bitfinex","ETHUSD",1727981744556,4.25155,2352.1,2351.7,5.0561]
["bitfinex","ETHUSD",1727981744756,4.25155,2352.1,2351.7,6.0800506]
["bitfinex","ETHUSD",1727981744958,4.25155,2352.1,2351.7,6.0799906]
["bitfinex","ETHUSD",1727981745825,7.25138,2352.2,2351.8,4.25203]
["bitfinex","ETHUSD",1727981746306,7.25138,2352.2,2351.8,8.50398]
["bitfinex","ETHUSD",1727981746504,4.25081,2352.5,2352.1,4.25138]
["bitfinex","ETHUSD",1727981746701,4.25081,2352.5,2352.3,0.7632]
["bitfinex","ETHUSD",1727981746915,4.25097,2352.4,2352.3,0.7632]
["bitfinex","ETHUSD",1727981747140,8.50174,2352.5,2352.3,0.7632]
["bitfinex","ETHUSD",1727981747301,4.25084,2352.5,2352.3,0.7632]
["bitfinex","ETHUSD",1727981747708,4.25097,2352.4,2352.3,0.7632]
["bitfinex","ETHUSD",1727981748222,4.25097,2352.4,2352.0,4.25165]
["bitfinex","ETHUSD",1727981748436,4.25097,2352.4,2352.1,0.8304]
["bitfinex","ETHUSD",1727981748604,8.50212,2352.4,2352.1,0.8304]
["bitfinex","ETHUSD",1727981749141,4.25097,2352.4,2352.1,0.8304]
["bitfinex","ETHUSD",1727981749712,8.5021,2352.4,2352.1,0.8304]
["bitfinex","ETHUSD",1727981750060,4.25097,2352.4,2352.1,0.8304]
["bitfinex","ETHUSD",1727981750547,4.25097,2352.4,2351.9,4.2518]
["bitfinex","ETHUSD",1727981750548,4.2512,2352.3,2351.9,5.0104]
["bitfinex","ETHUSD",1727981750912,4.251,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1727981751642,8.50211,2352.4,2351.9,5.0104]
["bitfinex","ETHUSD",1727981751848,4.251,2352.4,2351.9,11.03683106]
["bitfinex","ETHUSD",1727981752046,4.251,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1727981752923,4.25123,2352.3,2351.9,6.78503106]
["bitfinex","ETHUSD",1727981753529,4.25123,2352.3,2351.9,4.25179]
["bitfinex","ETHUSD",1727981754360,4.25142,2352.2,2351.8,0.7734]
["bitfinex","ETHUSD",1727981754512,4.25142,2352.2,2351.8,5.02531]
["bitfinex","ETHUSD",1727981755213,4.25152,2352.1,2351.7,4.25221]
["bitfinex","ETHUSD",1727981756445,5.02766,2352.2,2351.8,4.25203]
["bitfinex","ETHUSD",1727981757361,4.25178,2352.0,2351.6,5.02575]
["bitfinex","ETHUSD",1727981757517,4.25178,2352.0,2351.5,4.25257]
["bitfinex","ETHUSD",1727981757718,5.01996,2351.9,2351.5,4.25257]
["bitfinex","ETHUSD",1727981758410,5.01996,2351.9,2351.5,8.50501]
["bitfinex","ETHUSD",1727981759110,5.01996,2351.9,2351.5,4.25244]
["bitfinex","ETHUSD",1727981759315,5.01996,2351.9,2351.5,8.50496]
["bitfinex","ETHUSD",1727981760845,5.01996,2351.9,2351.5,4.25244]
["bitfinex","ETHUSD",1727981761552,5.01996,2351.9,2351.6,4.25241]
["bitfinex","ETHUSD",1727981761553,0.768,2351.9,2351.6,4.25241]
["bitfinex","ETHUSD",1727981762758,7.25171,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1727981762957,7.25171,2352.0,2351.7,4.25224]
["bitfinex","ETHUSD",1727981763364,3.8151,2352.1,2351.8,4.25193]
["bitfinex","ETHUSD",1727981763519,4.25108,2352.4,2351.9,4.25181]
["bitfinex","ETHUSD",1727981763520,8.0664,2352.3,2351.9,4.25181]
["bitfinex","ETHUSD",1727981763839,8.0664,2352.3,2351.8,4.25193]
["bitfinex","ETHUSD",1727981763840,3.0,2352.1,2351.8,4.25203]
["bitfinex","ETHUSD",1727981765226,3.0,2352.1,2351.7,5.892455]
["bitfinex","ETHUSD",1727981765534,0.8151,2352.0,2351.7,4.25219]
["bitfinex","ETHUSD",1727981765842,0.8151,2352.0,2351.8,4.25205]
["bitfinex","ETHUSD",1727981766038,0.8151,2352.0,2351.5,0.7898]
["bitfinex","ETHUSD",1727981766245,5.06682,2352.0,2351.5,5.04237]
["bitfinex","ETHUSD",1727981766569,4.25198,2351.9,2351.5,4.25257]
["bitfinex","ETHUSD",1727981766925,9.31868,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1727981767701,5.06682,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1727981768013,5.06682,2352.0,2351.6,5.102908]
["bitfinex","ETHUSD",1727981768180,12.00576523,2352.8,2352.0,4.25161]
["bitfinex","ETHUSD",1727981768181,0.8063,2352.3,2352.0,4.25161]
["bitfinex","ETHUSD",1727981769470,3.8063,2352.3,2352.0,4.25161]
["bitfinex","ETHUSD",1727981769627,4.25141,2352.2,2351.8,4.25199]
["bitfinex","ETHUSD",1727981770173,5.05763,2352.3,2351.9,4.2518]
["bitfinex","ETHUSD",1727981770336,5.05763,2352.3,2351.9,9.01008]
["bitfinex","ETHUSD",1727981770531,5.05763,2352.3,2351.9,4.75828]
["bitfinex","ETHUSD",1727981770945,5.05763,2352.3,2351.9,9.01006]
["bitfinex","ETHUSD",1727981771270,5.05763,2352.3,2351.9,4.75828]
["bitfinex","ETHUSD",1727981773668,4.25135,2352.2,2351.9,0.50655]
["bitfinex","ETHUSD",1727981774085,4.25135,2352.2,2351.9,4.75842]
["bitfinex","ETHUSD",1727981774286,5.05752,2352.3,2351.9,4.75842]
["bitfinex","ETHUSD",1727981774797,3.0,2352.4,2351.9,4.75842]
["bitfinex","ETHUSD",1727981774798,7.251,2352.4,2352.0,5.152717]
["bitfinex","ETHUSD",1727981774992,7.251,2352.4,2352.0,5.978917]
["bitfinex","ETHUSD",1727981775296,4.25115,2352.3,2352.0,1.727237]
["bitfinex","ETHUSD",1727981775460,7.251,2352.4,2352.0,5.978887]
["bitfinex","ETHUSD",1727981775662,7.251,2352.4,2352.0,10.230517]
["bitfinex","ETHUSD",1727981775967,7.251,2352.4,2352.1,1.0737067]
["bitfinex","ETHUSD",1727981777191,11.50213,2352.4,2352.1,1.0737067]
["bitfinex","ETHUSD",1727981777392,11.50213,2352.4,2352.0,5.978867]
["bitfinex","ETHUSD",1727981777782,7.251,2352.4,2352.0,5.978867]
["bitfinex","ETHUSD",1727981778400,5.01165,2352.2,2351.7,0.8099]
["bitfinex","ETHUSD",1727981778606,4.2518,2352.0,2351.6,7.46]
["bitfinex","ETHUSD",1727981779179,4.25195,2351.9,2351.6,7.46]
["bitfinex","ETHUSD",1727981780721,4.25231,2351.7,2351.3,0.8099]
["bitfinex","ETHUSD",1727981781030,4.25244,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727981781683,4.25244,2351.6,2351.2,8.50609]
["bitfinex","ETHUSD",1727981782001,8.50465,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1727981782409,4.25226,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1727981782592,0.7602,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1727981782593,5.01236,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727981783593,5.01236,2351.8,2351.4,8.50539]
["bitfinex","ETHUSD",1727981784333,5.01236,2351.8,2351.4,4.25262]
["bitfinex","ETHUSD",1727981785696,0.7602,2351.8,2351.5,4.25257]
["bitfinex","ETHUSD",1727981785929,8.02798,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1727981786436,4.25176,2352.0,2351.6,5.0209]
["bitfinex","ETHUSD",1727981788780,4.25192,2351.9,2351.5,4.25252]
["bitfinex","ETHUSD",1727981788986,4.25192,2351.9,2351.5,5.2237242]
["bitfinex","ETHUSD",1727981789583,3.7764,2352.1,2351.4,0.7816]
["bitfinex","ETHUSD",1727981789788,4.25262,2351.5,2351.1,5.04409]
["bitfinex","ETHUSD",1727981790017,4.25258,2351.6,2351.1,5.04409]
["bitfinex","ETHUSD",1727981790214,4.25258,2351.6,2351.2,4.25307]
["bitfinex","ETHUSD",1727981790416,4.25258,2351.6,2351.2,5.182786]
["bitfinex","ETHUSD",1727981792489,4.25263,2351.5,2351.1,5.04409]
["bitfinex","ETHUSD",1727981792709,4.25263,2351.5,2351.1,5.04404]
["bitfinex","ETHUSD",1727981792904,4.2525,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727981793609,4.2526,2351.5,2351.1,5.04403]
["bitfinex","ETHUSD",1727981794124,4.2526,2351.5,2351.1,9.29722]
["bitfinex","ETHUSD",1727981794284,4.2526,2351.5,2351.1,5.04399]
["bitfinex","ETHUSD",1727981794489,4.2526,2351.5,2351.1,5.97374]
["bitfinex","ETHUSD",1727981794697,4.25249,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1727981795104,4.2526,2351.5,2351.1,5.97374]
["bitfinex","ETHUSD",1727981795323,4.2526,2351.5,2351.1,10.22697]
["bitfinex","ETHUSD",1727981796240,4.2526,2351.5,2351.1,5.97374]
["bitfinex","ETHUSD",1727981796637,5.0449,2351.5,2351.1,5.97374]
["bitfinex","ETHUSD",1727981797434,4.25305,2351.3,2350.9,4.25353]
["bitfinex","ETHUSD",1727981797603,0.7923,2351.5,2350.9,4.25353]
["bitfinex","ETHUSD",1727981797801,4.25281,2351.4,2351.0,4.25343]
["bitfinex","ETHUSD",1727981798176,4.25281,2351.4,2350.9,4.25353]
["bitfinex","ETHUSD",1727981798479,0.7923,2351.5,2350.9,5.501093]
["bitfinex","ETHUSD",1727981798480,4.25298,2351.3,2350.9,5.501093]
["bitfinex","ETHUSD",1727981798771,4.25289,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1727981801443,3.0,2351.6,2351.3,4.25296]
["bitfinex","ETHUSD",1727981801749,3.7988,2351.7,2351.5,4.25253]
["bitfinex","ETHUSD",1727981802083,4.25194,2351.9,2351.5,4.25253]
["bitfinex","ETHUSD",1727981802084,3.0,2351.8,2351.5,4.25253]
["bitfinex","ETHUSD",1727981802382,5.05074,2351.9,2351.6,4.25241]
["bitfinex","ETHUSD",1727981802383,0.7988,2351.9,2351.6,4.25241]
["bitfinex","ETHUSD",1727981802584,7.31,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1727981802585,11.56178,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1727981802741,11.56178,2352.0,2351.6,8.50468]
["bitfinex","ETHUSD",1727981802942,11.56178,2352.0,2351.6,4.25227]
["bitfinex","ETHUSD",1727981803984,3.0,2351.9,2351.6,4.25227]
["bitfinex","ETHUSD",1727981804185,3.0,2351.9,2351.6,5.2692809]
["bitfinex","ETHUSD",1727981806470,7.25191,2351.9,2351.6,1.0170109]
["bitfinex","ETHUSD",1727981806650,7.25191,2351.9,2351.5,5.06727]
["bitfinex","ETHUSD",1727981806861,4.25209,2351.8,2351.5,0.8147]
["bitfinex","ETHUSD",1727981810554,4.25235,2351.7,2351.2,4.25311]
["bitfinex","ETHUSD",1727981810749,4.25252,2351.6,2351.2,4.25311]
["bitfinex","ETHUSD",1727981810955,4.25252,2351.6,2351.2,5.927684]
["bitfinex","ETHUSD",1727981817556,4.25252,2351.6,2351.2,10.180664]
["bitfinex","ETHUSD",1727981818168,4.25227,2351.7,2351.3,4.25293]
["bitfinex","ETHUSD",1727981818378,5.01422,2351.5,2351.2,4.25313]
["bitfinex","ETHUSD",1727981818561,5.515652,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1727981818755,4.25302,2351.3,2350.9,5.0172]
["bitfinex","ETHUSD",1727981818970,0.7616,2351.5,2351.2,4.25303]
["bitfinex","ETHUSD",1727981819302,8.01394,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727981819461,8.01394,2351.7,2351.3,5.01655]
["bitfinex","ETHUSD",1727981819664,4.32481274,2352.6,2351.3,5.01655]
["bitfinex","ETHUSD",1727981819665,7.25209,2351.8,2351.4,4.25271]
["bitfinex","ETHUSD",1727981819862,4.25225,2351.7,2351.3,5.943488]
["bitfinex","ETHUSD",1727981820300,4.25225,2351.7,2351.3,5.01653]
["bitfinex","ETHUSD",1727981821389,7.25209,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727981821709,5.01352,2351.9,2351.5,4.25249]
["bitfinex","ETHUSD",1727981822329,4.25225,2351.7,2351.3,5.01645]
["bitfinex","ETHUSD",1727981823102,4.25225,2351.7,2351.3,8.50573]
["bitfinex","ETHUSD",1727981823349,0.761,2351.5,2351.1,0.8003]
["bitfinex","ETHUSD",1727981823499,0.761,2351.5,2351.2,4.25303]
["bitfinex","ETHUSD",1727981823904,0.761,2351.5,2351.2,5.183688]
["bitfinex","ETHUSD",1727981824536,0.761,2351.5,2351.1,0.8003]
["bitfinex","ETHUSD",1727981824754,0.761,2351.5,2351.2,4.25296]
["bitfinex","ETHUSD",1727981825258,0.761,2351.5,2351.3,4.25296]
["bitfinex","ETHUSD",1727981826049,0.761,2351.5,2351.2,4.2531]
["bitfinex","ETHUSD",1727981826826,0.761,2351.5,2351.3,4.25296]
["bitfinex","ETHUSD",1727981827641,0.761,2351.5,2351.2,4.2531]
["bitfinex","ETHUSD",1727981827967,0.761,2351.5,2351.2,8.50617]
["bitfinex","ETHUSD",1727981828122,0.761,2351.5,2351.2,4.25311]
["bitfinex","ETHUSD",1727981828329,0.761,2351.5,2351.2,8.50613]
["bitfinex","ETHUSD",1727981828525,0.761,2351.5,2351.2,4.25302]
["bitfinex","ETHUSD",1727981828751,0.761,2351.5,2351.3,4.25295]
["bitfinex","ETHUSD",1727981830658,0.761,2351.5,2351.2,8.50607]
["bitfinex","ETHUSD",1727981831012,0.761,2351.5,2351.2,4.25302]
["bitfinex","ETHUSD",1727981831659,0.761,2351.5,2351.3,4.25291]
["bitfinex","ETHUSD",1727981832046,0.761,2351.5,2351.2,4.25313]
["bitfinex","ETHUSD",1727981832759,5.01369,2351.5,2351.1,4.25328]
["bitfinex","ETHUSD",1727981833144,1.98762,2351.5,2350.9,0.7654]
["bitfinex","ETHUSD",1727981833382,0.8016,2351.1,2350.8,4.25379]
["bitfinex","ETHUSD",1727981833669,4.25358,2351.0,2350.6,4.25408]
["bitfinex","ETHUSD",1727981834250,5.05492,2351.1,2350.7,4.25401]
["bitfinex","ETHUSD",1727981835554,3.8271,2351.3,2351.0,4.25342]
["bitfinex","ETHUSD",1727981835858,4.25234,2351.7,2351.2,4.25303]
["bitfinex","ETHUSD",1727981836117,4.25243,2351.6,2351.2,4.25303]
["bitfinex","ETHUSD",1727981836300,5.07941,2351.7,2351.2,4.25299]
["bitfinex","ETHUSD",1727981836620,4.25231,2351.7,2351.3,4.25286]
["bitfinex","ETHUSD",1727981836784,4.25231,2351.7,2351.4,1.03848468]
["bitfinex","ETHUSD",1727981837388,4.25231,2351.7,2351.2,6.13198676]
["bitfinex","ETHUSD",1727981837389,4.25231,2351.7,2351.2,1.87899676]
["bitfinex","ETHUSD",1727981837700,5.04514,2351.5,2351.1,4.678542]
["bitfinex","ETHUSD",1727981838012,5.04514,2351.5,2351.1,4.2532]
["bitfinex","ETHUSD",1727981838201,5.04514,2351.5,2351.2,4.25314]
["bitfinex","ETHUSD",1727981838998,0.7924,2351.5,2351.2,4.25314]
["bitfinex","ETHUSD",1727981839732,0.7924,2351.5,2351.2,4.25304]
["bitfinex","ETHUSD",1727981839952,5.02836,2351.7,2351.3,5.455094]
["bitfinex","ETHUSD",1727981840591,5.02836,2351.7,2351.3,1.202204]
["bitfinex","ETHUSD",1727981840795,4.25245,2351.6,2351.3,1.202204]
["bitfinex","ETHUSD",1727981841043,5.02836,2351.7,2351.3,5.455104]
["bitfinex","ETHUSD",1727981841221,3.0,2351.7,2351.4,0.9708144]
["bitfinex","ETHUSD",1727981842103,4.25243,2351.6,2351.4,0.9708144]
["bitfinex","ETHUSD",1727981842307,4.25243,2351.6,2351.1,5.08239]
["bitfinex","ETHUSD",1727981842308,4.25271,2351.5,2351.1,5.08239]
["bitfinex","ETHUSD",1727981842504,4.2528,2351.4,2351.0,4.25339]
["bitfinex","ETHUSD",1727981843042,4.25262,2351.5,2351.1,4.2532]
["bitfinex","ETHUSD",1727981843936,4.25281,2351.4,2351.0,4.25339]
["bitfinex","ETHUSD",1727981844109,4.25262,2351.5,2351.1,4.25329]
["bitfinex","ETHUSD",1727981844310,4.25279,2351.4,2351.0,4.25343]
["bitfinex","ETHUSD",1727981845135,4.25279,2351.4,2351.1,4.25332]
["bitfinex","ETHUSD",1727981845333,4.25279,2351.4,2351.0,0.933623]
["bitfinex","ETHUSD",1727981845501,4.25279,2351.4,2351.0,4.25347]
["bitfinex","ETHUSD",1727981845939,4.25279,2351.4,2351.0,8.5069]
["bitfinex","ETHUSD",1727981846203,4.25279,2351.4,2351.0,4.25343]
["bitfinex","ETHUSD",1727981846941,4.25279,2351.4,2351.0,4.25341]
["bitfinex","ETHUSD",1727981847099,4.25279,2351.4,2351.0,8.50683]
["bitfinex","ETHUSD",1727981847433,4.25279,2351.4,2351.0,5.187003]
["bitfinex","ETHUSD",1727981848016,5.06377,2351.6,2351.2,4.25303]
["bitfinex","ETHUSD",1727981848201,4.25261,2351.5,2351.1,4.25315]
["bitfinex","ETHUSD",1727981850364,5.06377,2351.6,2351.2,4.25302]
["bitfinex","ETHUSD",1727981850796,5.06372,2351.6,2351.2,4.25302]
["bitfinex","ETHUSD",1727981851936,4.25243,2351.6,2351.3,0.8267]
["bitfinex","ETHUSD",1727981852141,4.25269,2351.5,2351.1,0.8267]
["bitfinex","ETHUSD",1727981852310,4.25331,2351.2,2350.8,1.33151637]
["bitfinex","ETHUSD",1727981852512,4.25352,2351.0,2350.6,1.33151637]
["bitfinex","ETHUSD",1727981852747,4.25352,2351.0,2350.5,2.60205517]
["bitfinex","ETHUSD",1727981852748,4.25352,2351.0,2350.5,6.41245637]
["bitfinex","ETHUSD",1727981852930,4.25352,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1727981853140,4.25387,2350.8,2350.5,0.8267]
["bitfinex","ETHUSD",1727981853442,0.8251,2350.7,2350.5,4.25426]
["bitfinex","ETHUSD",1727981853634,5.01054,2350.9,2350.5,4.25426]
["bitfinex","ETHUSD",1727981853940,5.01054,2350.9,2350.5,8.5086]
["bitfinex","ETHUSD",1727981854438,0.7836,2351.1,2350.9,4.25367]
["bitfinex","ETHUSD",1727981854825,5.03707,2351.1,2350.7,4.25396]
["bitfinex","ETHUSD",1727981857958,5.03707,2351.1,2350.5,5.02098]
["bitfinex","ETHUSD",1727981858161,5.03707,2351.1,2350.6,0.90932646]
["bitfinex","ETHUSD",1727981858162,4.2537,2350.9,2350.6,0.90932646]
["bitfinex","ETHUSD",1727981858505,0.7532,2350.8,2350.5,4.25437]
["bitfinex","ETHUSD",1727981859249,0.7532,2350.8,2350.4,8.5091]
["bitfinex","ETHUSD",1727981859777,5.00709,2350.8,2350.4,4.25451]
["bitfinex","ETHUSD",1727981860489,0.7532,2350.8,2350.4,4.2545]
["bitfinex","ETHUSD",1727981860896,0.7532,2350.8,2350.4,8.50898]
["bitfinex","ETHUSD",1727981861108,5.00708,2350.8,2350.4,4.25448]
["bitfinex","ETHUSD",1727981861315,4.25423,2350.6,2350.2,4.25477]
["bitfinex","ETHUSD",1727981861729,4.25408,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1727981862101,4.25426,2350.6,2350.1,0.8025]
["bitfinex","ETHUSD",1727981862297,5.08183,2350.5,2350.1,4.25513]
["bitfinex","ETHUSD",1727981862902,5.08183,2350.5,2350.0,11.71519]
["bitfinex","ETHUSD",1727981862903,4.25466,2350.4,2350.0,11.71519]
["bitfinex","ETHUSD",1727981863103,4.25479,2350.3,2349.9,5.06818]
["bitfinex","ETHUSD",1727981863304,0.8273,2350.5,2349.9,5.06818]
["bitfinex","ETHUSD",1727981863305,5.08174,2350.5,2349.9,0.8127]
["bitfinex","ETHUSD",1727981863535,5.08174,2350.5,2349.9,1.30119846]
["bitfinex","ETHUSD",1727981863842,5.08174,2350.5,2350.1,4.25511]
["bitfinex","ETHUSD",1727981865225,5.08174,2350.5,2350.0,4.25529]
["bitfinex","ETHUSD",1727981865410,4.25466,2350.4,2350.0,4.25529]
["bitfinex","ETHUSD",1727981866031,4.25466,2350.4,2349.9,5.55665846]
["bitfinex","ETHUSD",1727981866232,0.8304,2350.2,2349.8,4.25553]
["bitfinex","ETHUSD",1727981866421,0.8304,2350.2,2349.8,8.51112]
["bitfinex","ETHUSD",1727981866818,0.8304,2350.2,2349.9,4.25547]
["bitfinex","ETHUSD",1727981868428,0.8304,2350.2,2349.9,8.51084]
["bitfinex","ETHUSD",1727981869215,0.8304,2350.2,2350.0,4.25522]
["bitfinex","ETHUSD",1727981872012,0.8304,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1727981872308,5.03457,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1727981872506,10.092797,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1727981872745,5.838027,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1727981873590,4.25478,2350.3,2349.8,4.25555]
["bitfinex","ETHUSD",1727981873728,5.05263,2350.2,2349.8,4.25555]
["bitfinex","ETHUSD",1727981873930,4.25532,2350.0,2349.6,4.25597]
["bitfinex","ETHUSD",1727981874128,5.01563,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1727981874544,9.27125,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1727981874737,5.01562,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1727981874958,5.01562,2349.9,2349.5,4.2561]
["bitfinex","ETHUSD",1727981875959,0.76,2349.9,2349.6,4.25603]
["bitfinex","ETHUSD",1727981876456,5.01557,2349.9,2349.5,8.51224]
["bitfinex","ETHUSD",1727981876631,5.01557,2349.9,2349.5,4.2561]
["bitfinex","ETHUSD",1727981877618,0.76,2349.9,2349.5,8.51217]
["bitfinex","ETHUSD",1727981877952,0.76,2349.9,2349.5,4.25607]
["bitfinex","ETHUSD",1727981878254,5.01556,2349.9,2349.5,4.25607]
["bitfinex","ETHUSD",1727981878455,5.01556,2349.9,2349.5,8.51218]
["bitfinex","ETHUSD",1727981879161,0.76,2349.9,2349.5,8.51218]
["bitfinex","ETHUSD",1727981879363,0.7831,2349.6,2349.2,5.03836]
["bitfinex","ETHUSD",1727981879665,0.7831,2349.6,2349.4,4.2563]
["bitfinex","ETHUSD",1727981879819,0.7831,2349.6,2349.4,8.51263]
["bitfinex","ETHUSD",1727981880014,0.7831,2349.6,2349.4,4.2563]
["bitfinex","ETHUSD",1727981880251,0.7831,2349.6,2349.3,4.25649]
["bitfinex","ETHUSD",1727981880459,0.7831,2349.6,2349.4,1.01701845]
["bitfinex","ETHUSD",1727981880752,0.7831,2349.6,2349.4,5.27340845]
["bitfinex","ETHUSD",1727981880960,0.7831,2349.6,2349.4,1.01701845]
["bitfinex","ETHUSD",1727981881126,0.7831,2349.6,2349.3,4.25653]
["bitfinex","ETHUSD",1727981881127,0.7831,2349.6,2349.3,8.513]
["bitfinex","ETHUSD",1727981881332,0.7831,2349.6,2349.3,4.25647]
["bitfinex","ETHUSD",1727981881663,0.7831,2349.6,2349.4,4.25632]
["bitfinex","ETHUSD",1727981882147,5.03894,2349.8,2349.4,4.25632]
["bitfinex","ETHUSD",1727981882660,0.7831,2349.8,2349.5,4.25621]
["bitfinex","ETHUSD",1727981882870,3.0,2350.3,2349.6,4.92353758]
["bitfinex","ETHUSD",1727981882871,3.0,2350.1,2349.6,4.92353758]
["bitfinex","ETHUSD",1727981883025,5.05347,2350.4,2350.0,8.51045]
["bitfinex","ETHUSD",1727981883222,5.05347,2350.4,2350.0,4.2552]
["bitfinex","ETHUSD",1727981883741,4.25481,2350.3,2349.9,0.7827]
["bitfinex","ETHUSD",1727981883941,4.25481,2350.3,2349.9,4.25547]
["bitfinex","ETHUSD",1727981884143,0.7856,2350.2,2349.6,5.107173]
["bitfinex","ETHUSD",1727981884467,0.7856,2350.2,2349.6,4.25587]
["bitfinex","ETHUSD",1727981884468,4.25537,2350.0,2349.6,4.25587]
["bitfinex","ETHUSD",1727981884926,4.25537,2350.0,2349.6,8.51183]
["bitfinex","ETHUSD",1727981885345,4.25537,2350.0,2349.6,4.25587]
["bitfinex","ETHUSD",1727981885547,5.04059,2350.2,2349.6,4.25587]
["bitfinex","ETHUSD",1727981885759,4.25521,2350.1,2349.6,4.25587]
["bitfinex","ETHUSD",1727981886167,4.25538,2350.0,2349.5,5.08492]
["bitfinex","ETHUSD",1727981886353,5.06801,2349.9,2349.5,4.25622]
["bitfinex","ETHUSD",1727981886662,0.8125,2349.9,2349.5,8.51237]
["bitfinex","ETHUSD",1727981887161,0.8125,2349.9,2349.6,4.25603]
["bitfinex","ETHUSD",1727981887556,3.0,2350.0,2349.7,4.25577]
["bitfinex","ETHUSD",1727981888061,3.7677,2350.1,2349.7,10.13169]
["bitfinex","ETHUSD",1727981888864,8.02286,2350.1,2349.7,5.87592]
["bitfinex","ETHUSD",1727981889072,3.0,2350.1,2349.7,1.62018]
["bitfinex","ETHUSD",1727981889238,5.01862,2350.3,2349.9,4.25534]
["bitfinex","ETHUSD",1727981889628,9.27351,2350.3,2349.9,4.25534]
["bitfinex","ETHUSD",1727981889933,9.27355,2350.3,2349.9,4.25534]
["bitfinex","ETHUSD",1727981890469,4.25495,2350.2,2349.9,4.25534]
["bitfinex","ETHUSD",1727981890757,9.27349,2350.3,2349.9,4.25534]
["bitfinex","ETHUSD",1727981890958,5.01862,2350.3,2349.9,4.25534]
["bitfinex","ETHUSD",1727981891661,9.27351,2350.3,2349.9,4.25534]
["bitfinex","ETHUSD",1727981891868,5.01862,2350.3,2349.9,5.183345]
["bitfinex","ETHUSD",1727981892069,5.01862,2350.3,2349.9,4.25534]
["bitfinex","ETHUSD",1727981893592,0.7638,2350.3,2349.8,4.20564]
["bitfinex","ETHUSD",1727981893795,5.0186,2350.3,2349.9,4.25548]
["bitfinex","ETHUSD",1727981893963,4.25463,2350.4,2350.0,4.25526]
["bitfinex","ETHUSD",1727981894165,7.25477,2350.3,2349.9,4.25542]
["bitfinex","ETHUSD",1727981894492,3.0,2350.3,2350.0,4.25515]
["bitfinex","ETHUSD",1727981894697,4.25415,2350.7,2350.1,5.08835]
["bitfinex","ETHUSD",1727981894867,4.25426,2350.6,2350.2,4.25481]
["bitfinex","ETHUSD",1727981895401,5.08715,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1727981895402,4.25409,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1727981895694,4.25409,2350.7,2350.2,4.25481]
["bitfinex","ETHUSD",1727981895885,4.25409,2350.7,2350.3,4.25474]
["bitfinex","ETHUSD",1727981897692,8.50829,2350.7,2350.3,4.25474]
["bitfinex","ETHUSD",1727981898003,8.50824,2350.7,2350.3,4.25474]
["bitfinex","ETHUSD",1727981898384,4.25436,2350.6,2350.2,0.91603946]
["bitfinex","ETHUSD",1727981898696,4.25467,2350.4,2350.1,0.8333]
["bitfinex","ETHUSD",1727981899798,4.25467,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727981899985,4.25466,2350.4,2349.8,12.50697]
["bitfinex","ETHUSD",1727981900192,0.7666,2350.6,2350.0,4.25525]
["bitfinex","ETHUSD",1727981900363,4.25468,2350.4,2350.0,4.25525]
["bitfinex","ETHUSD",1727981902592,4.25511,2350.2,2349.8,0.7914]
["bitfinex","ETHUSD",1727981902802,0.425511,2350.1,2349.8,0.7914]
["bitfinex","ETHUSD",1727981903008,3.0,2350.3,2349.8,5.04692]
["bitfinex","ETHUSD",1727981903207,7.2548,2350.3,2349.9,4.25539]
["bitfinex","ETHUSD",1727981904281,7.2548,2350.3,2349.8,5.04692]
["bitfinex","ETHUSD",1727981904470,4.25503,2350.2,2349.8,5.04692]
["bitfinex","ETHUSD",1727981904673,7.2548,2350.3,2349.9,4.25548]
["bitfinex","ETHUSD",1727981905005,4.25496,2350.2,2349.9,4.25548]
["bitfinex","ETHUSD",1727981905585,4.25478,2350.3,2349.9,8.51088]
["bitfinex","ETHUSD",1727981905909,4.25478,2350.3,2349.9,4.2554]
["bitfinex","ETHUSD",1727981906070,4.25330022,2350.3,2349.9,4.2554]
["bitfinex","ETHUSD",1727981906678,8.01582,2350.4,2349.9,4.2554]
["bitfinex","ETHUSD",1727981907007,8.01582,2350.4,2350.0,4.25524]
["bitfinex","ETHUSD",1727981907708,8.01582,2350.4,2349.9,0.50468]
["bitfinex","ETHUSD",1727981907925,4.25477,2350.3,2349.9,4.76013]
["bitfinex","ETHUSD",1727981911880,4.25509,2350.2,2349.8,0.7914]
["bitfinex","ETHUSD",1727981912313,4.25526,2350.1,2349.8,0.7914]
["bitfinex","ETHUSD",1727981921483,8.01592,2350.4,2349.8,0.7914]
["bitfinex","ETHUSD",1727981921684,8.01592,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1727981921917,7.25472,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1727981922539,3.0,2350.4,2350.1,4.25513]
["bitfinex","ETHUSD",1727981922705,3.0,2350.5,2350.2,5.03407]
["bitfinex","ETHUSD",1727981922904,3.0,2350.3,2350.2,0.7792]
["bitfinex","ETHUSD",1727981923149,4.25505,2350.2,2349.6,0.7985]
["bitfinex","ETHUSD",1727981923354,4.25505,2350.2,2349.6,5.05447]
["bitfinex","ETHUSD",1727981923355,4.2554,2350.0,2349.6,5.05447]
["bitfinex","ETHUSD",1727981923653,4.25551,2349.9,2349.6,0.7985]
["bitfinex","ETHUSD",1727981923944,4.2554,2350.0,2349.6,0.7985]
["bitfinex","ETHUSD",1727981923945,4.25536,2350.0,2349.6,5.05452]
["bitfinex","ETHUSD",1727981924104,4.25536,2350.0,2349.6,0.7985]
["bitfinex","ETHUSD",1727981924299,4.25536,2350.0,2349.4,0.7591]
["bitfinex","ETHUSD",1727981924300,3.0,2350.0,2349.4,0.7591]
["bitfinex","ETHUSD",1727981924512,5.749578,2349.9,2349.4,5.01543]
["bitfinex","ETHUSD",1727981925044,5.02398,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1727981925439,9.27964,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1727981925753,5.02398,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1727981926117,5.02398,2349.9,2349.5,8.51235]
["bitfinex","ETHUSD",1727981926853,4.25558,2349.9,2349.5,8.51235]
["bitfinex","ETHUSD",1727981927344,4.25558,2349.9,2349.5,4.25615]
["bitfinex","ETHUSD",1727981928141,4.25558,2349.9,2349.6,4.25604]
["bitfinex","ETHUSD",1727981928346,4.25558,2349.9,2349.7,0.7875]
["bitfinex","ETHUSD",1727981929346,5.02363,2350.1,2349.7,5.04336]
["bitfinex","ETHUSD",1727981929347,3.0,2350.0,2349.7,5.04336]
["bitfinex","ETHUSD",1727981929507,4.25443,2350.5,2350.0,4.25528]
["bitfinex","ETHUSD",1727981929508,0.7733,2350.5,2350.0,4.25528]
["bitfinex","ETHUSD",1727981929710,0.7733,2350.5,2349.8,4.25564]
["bitfinex","ETHUSD",1727981929711,4.25477,2350.3,2349.8,4.25555]
["bitfinex","ETHUSD",1727981929930,4.25477,2350.3,2349.9,4.25549]
["bitfinex","ETHUSD",1727981930771,3.0,2350.4,2350.1,4.25506]
["bitfinex","ETHUSD",1727981932058,7.25468,2350.4,2350.0,5.04277]
["bitfinex","ETHUSD",1727981933486,4.25495,2350.2,2350.0,0.7875]
["bitfinex","ETHUSD",1727981933982,7.25463,2350.4,2350.0,0.7875]
["bitfinex","ETHUSD",1727981934139,3.0,2350.2,2350.0,0.7875]
["bitfinex","ETHUSD",1727981935071,3.0,2350.2,2349.7,1.72477032]
["bitfinex","ETHUSD",1727981935072,8.06201,2350.2,2349.7,1.72477032]
["bitfinex","ETHUSD",1727981935270,4.2552,2350.1,2349.7,5.98054032]
["bitfinex","ETHUSD",1727981936169,4.2552,2350.1,2349.7,10.23623032]
["bitfinex","ETHUSD",1727981936472,7.25499,2350.2,2349.8,5.27926303]
["bitfinex","ETHUSD",1727981938738,7.25499,2350.2,2349.8,1.02362303]
["bitfinex","ETHUSD",1727981938739,4.25516,2350.1,2349.8,1.02362303]
["bitfinex","ETHUSD",1727981938939,4.25516,2350.1,2349.7,5.05699]
["bitfinex","ETHUSD",1727981939370,4.25516,2350.1,2349.7,9.31278]
["bitfinex","ETHUSD",1727981939570,4.25516,2350.1,2349.7,5.05699]
["bitfinex","ETHUSD",1727981940461,4.25477,2350.3,2350.0,4.25524]
["bitfinex","ETHUSD",1727981940462,3.0,2350.3,2350.0,4.25524]
["bitfinex","ETHUSD",1727981940775,7.25479,2350.3,2349.9,4.25542]
["bitfinex","ETHUSD",1727981940969,7.25479,2350.3,2349.9,9.44259]
["bitfinex","ETHUSD",1727981941343,3.0,2350.3,2350.0,4.25529]
["bitfinex","ETHUSD",1727981941681,7.25484,2350.3,2349.9,9.44253]
["bitfinex","ETHUSD",1727981941833,3.0,2350.3,2350.0,5.04001]
["bitfinex","ETHUSD",1727981942180,3.0,2350.3,2350.1,1.02271]
["bitfinex","ETHUSD",1727981942982,7.25491,2350.3,2350.0,0.7848]
["bitfinex","ETHUSD",1727981943281,4.25513,2350.1,2350.0,0.7848]
["bitfinex","ETHUSD",1727981943581,4.25513,2350.1,2349.8,5.03336]
["bitfinex","ETHUSD",1727981943744,4.25513,2350.1,2349.8,0.7777]
["bitfinex","ETHUSD",1727981945172,4.25513,2350.1,2349.8,5.03337]
["bitfinex","ETHUSD",1727981945988,4.255,2350.2,2349.8,5.03337]
["bitfinex","ETHUSD",1727981946552,4.25518,2350.1,2349.8,5.03337]
["bitfinex","ETHUSD",1727981947162,4.25518,2350.1,2349.8,0.7777]
["bitfinex","ETHUSD",1727981947390,4.25518,2350.1,2349.6,5.00745]
["bitfinex","ETHUSD",1727981947576,4.25516,2350.1,2349.7,4.25586]
["bitfinex","ETHUSD",1727981947885,4.25516,2350.1,2349.7,8.51157]
["bitfinex","ETHUSD",1727981948088,4.25516,2350.1,2349.7,4.25571]
["bitfinex","ETHUSD",1727981948854,3.0,2350.1,2349.6,5.00753]
["bitfinex","ETHUSD",1727981949094,7.25515,2350.1,2349.7,4.88973464]
["bitfinex","ETHUSD",1727981950970,3.0,2350.1,2349.8,4.25559]
["bitfinex","ETHUSD",1727981953897,7.25521,2350.1,2349.7,4.88973464]
["bitfinex","ETHUSD",1727981954296,7.25521,2350.1,2349.7,9.14548464]
["bitfinex","ETHUSD",1727981954462,7.25521,2350.1,2349.7,4.88965464]
["bitfinex","ETHUSD",1727981954883,7.25521,2350.1,2349.7,9.14539464]
["bitfinex","ETHUSD",1727981955462,3.0,2350.1,2349.8,4.25565]
["bitfinex","ETHUSD",1727981956302,3.0,2350.1,2349.8,5.24532946]
["bitfinex","ETHUSD",1727981956303,7.25514,2350.1,2349.8,5.24532946]
["bitfinex","ETHUSD",1727981956608,7.25514,2350.1,2349.8,4.25565]
["bitfinex","ETHUSD",1727981957102,7.25514,2350.1,2349.7,4.88973464]
["bitfinex","ETHUSD",1727981958407,7.25514,2350.1,2349.7,4.25583]
["bitfinex","ETHUSD",1727981959768,3.0,2350.1,2349.8,4.25565]
["bitfinex","ETHUSD",1727981960402,7.25525,2350.1,2349.7,4.25582]
["bitfinex","ETHUSD",1727981963174,7.25525,2350.1,2349.8,4.25567]
["bitfinex","ETHUSD",1727981963730,7.25525,2350.1,2349.7,8.51153]
["bitfinex","ETHUSD",1727981963910,7.25525,2350.1,2349.7,4.25576]
["bitfinex","ETHUSD",1727981964594,11.51054,2350.1,2349.7,4.25576]
["bitfinex","ETHUSD",1727981964803,7.25525,2350.1,2349.7,4.25576]
["bitfinex","ETHUSD",1727981965113,7.25522,2350.1,2349.7,4.25576]
["bitfinex","ETHUSD",1727981965409,7.25522,2350.1,2349.8,4.25567]
["bitfinex","ETHUSD",1727981965570,7.25522,2350.1,2349.7,4.25573]
["bitfinex","ETHUSD",1727981966272,7.25522,2350.1,2349.7,8.51152]
["bitfinex","ETHUSD",1727981966702,7.25515,2350.1,2349.7,0.54079498]
["bitfinex","ETHUSD",1727981966888,7.25515,2350.1,2349.7,4.25585]
["bitfinex","ETHUSD",1727981967185,7.31,2350.7,2349.4,5.58782637]
["bitfinex","ETHUSD",1727981967186,5.03146,2349.9,2349.4,5.58782637]
["bitfinex","ETHUSD",1727981967390,5.03146,2349.9,2349.3,9.23535517]
["bitfinex","ETHUSD",1727981967391,0.7759,2349.7,2349.3,1.33151637]
["bitfinex","ETHUSD",1727981967608,5.03177,2349.7,2349.3,4.2565]
["bitfinex","ETHUSD",1727981967796,5.03177,2349.7,2349.3,5.50026415]
["bitfinex","ETHUSD",1727981967994,5.03176,2349.7,2349.3,5.50031415]
["bitfinex","ETHUSD",1727981968396,0.7759,2349.7,2349.4,4.25639]
["bitfinex","ETHUSD",1727981969139,0.7759,2349.7,2349.4,4.25633]
["bitfinex","ETHUSD",1727981969319,0.7759,2349.7,2349.4,5.20943464]
["bitfinex","ETHUSD",1727981969530,0.7759,2349.7,2349.4,0.95310464]
["bitfinex","ETHUSD",1727981969714,0.7759,2349.7,2349.4,5.20943464]
["bitfinex","ETHUSD",1727981970327,0.7759,2349.7,2349.4,9.46567464]
["bitfinex","ETHUSD",1727981970652,0.7759,2349.7,2349.5,4.2562]
["bitfinex","ETHUSD",1727981971272,0.7759,2349.7,2349.4,5.20934464]
["bitfinex","ETHUSD",1727981971419,0.7759,2349.7,2349.5,4.25622]
["bitfinex","ETHUSD",1727981971732,0.7759,2349.7,2349.4,5.20934464]
["bitfinex","ETHUSD",1727981972314,5.03177,2349.7,2349.3,5.50027415]
["bitfinex","ETHUSD",1727981972509,5.03177,2349.7,2349.4,4.25633]
["bitfinex","ETHUSD",1727981972510,0.7759,2349.7,2349.4,4.25633]
["bitfinex","ETHUSD",1727981981230,0.7759,2349.7,2349.0,13.49246517]
["bitfinex","ETHUSD",1727981981231,4.25648,2349.4,2349.0,4.25702]
["bitfinex","ETHUSD",1727981981445,0.7764,2349.3,2349.0,4.25702]
["bitfinex","ETHUSD",1727981985262,3.8051,2349.5,2349.2,4.80669]
["bitfinex","ETHUSD",1727981987466,3.8051,2349.5,2349.2,6.68852588]
["bitfinex","ETHUSD",1727981988335,3.8051,2349.5,2349.2,4.80669]
["bitfinex","ETHUSD",1727981988752,3.8051,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1727981989374,3.8051,2349.5,2349.2,4.80676]
["bitfinex","ETHUSD",1727981989869,3.8051,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1727981991748,3.8051,2349.5,2349.2,4.80675]
["bitfinex","ETHUSD",1727981992055,8.06135,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1727981992977,0.8051,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1727981993179,0.8051,2349.5,2349.2,6.68859588]
["bitfinex","ETHUSD",1727981994832,0.8051,2349.5,2349.2,7.68859588]
["bitfinex","ETHUSD",1727981997436,5.06141,2349.5,2349.2,1.0]
["bitfinex","ETHUSD",1727981997637,6.293158,2349.5,2349.2,1.0]
["bitfinex","ETHUSD",1727981997837,5.06141,2349.5,2349.2,1.0]
["bitfinex","ETHUSD",1727981999944,4.2565,2349.4,2349.2,1.0]
["bitfinex","ETHUSD",1727982000394,7.25658,2349.3,2349.2,1.0]
["bitfinex","ETHUSD",1727982000544,8.08538,2349.3,2349.2,1.0]
["bitfinex","ETHUSD",1727982001239,23.965332,2349.3,2349.2,1.0]
["bitfinex","ETHUSD",1727982001439,26.7875152,2349.3,2349.2,1.0]
["bitfinex","ETHUSD",1727982001675,27.45053541,2349.3,2349.2,1.0]
["bitfinex","ETHUSD",1727982002391,10.9075632,2349.3,2349.2,1.0]
["bitfinex","ETHUSD",1727982002542,8.08538,2349.3,2349.2,1.0]
["bitfinex","ETHUSD",1727982003778,8.51302,2349.4,2349.2,1.0]
["bitfinex","ETHUSD",1727982003988,5.01684,2349.6,2349.3,1.88183588]
["bitfinex","ETHUSD",1727982004153,0.7607,2349.6,2349.3,1.88183588]
["bitfinex","ETHUSD",1727982004336,5.01674,2349.6,2349.3,1.88183588]
["bitfinex","ETHUSD",1727982004537,4.2558,2349.8,2349.3,2.67145247]
["bitfinex","ETHUSD",1727982004749,4.25604,2349.6,2349.2,1.0]
["bitfinex","ETHUSD",1727982004954,4.25604,2349.6,2349.2,2.88183588]
["bitfinex","ETHUSD",1727982005174,4.25625,2349.5,2349.2,2.88183588]
["bitfinex","ETHUSD",1727982005375,3.0,2349.5,2349.2,2.88183588]
["bitfinex","ETHUSD",1727982005569,3.0,2349.7,2349.4,1.88183588]
["bitfinex","ETHUSD",1727982005901,3.0,2349.5,2349.4,1.88183588]
["bitfinex","ETHUSD",1727982006271,3.0,2349.7,2349.4,1.88183588]
["bitfinex","ETHUSD",1727982006460,3.0,2349.5,2349.2,2.88183588]
["bitfinex","ETHUSD",1727982006669,4.25651,2349.4,2349.2,1.0]
["bitfinex","ETHUSD",1727982006965,4.25658,2349.3,2349.2,1.0]
["bitfinex","ETHUSD",1727982007163,3.25658,2349.3,2348.9,1.88183588]
["bitfinex","ETHUSD",1727982007405,4.25677,2349.2,2348.9,1.88183588]
["bitfinex","ETHUSD",1727982007607,4.25677,2349.2,2348.8,8.33747361]
["bitfinex","ETHUSD",1727982008201,4.25664,2349.3,2348.9,4.2573]
["bitfinex","ETHUSD",1727982008388,4.25677,2349.2,2348.8,8.33747361]
["bitfinex","ETHUSD",1727982008594,4.25659,2349.3,2348.9,0.91001736]
["bitfinex","ETHUSD",1727982009377,4.25659,2349.3,2348.9,5.16731736]
["bitfinex","ETHUSD",1727982009716,4.25659,2349.3,2348.9,0.91001736]
["bitfinex","ETHUSD",1727982009920,4.25659,2349.3,2348.9,5.16722736]
["bitfinex","ETHUSD",1727982010618,7.25644,2349.4,2349.0,4.25712]
["bitfinex","ETHUSD",1727982010825,4.25626,2349.5,2349.1,4.77358374]
["bitfinex","ETHUSD",1727982011347,3.0,2349.4,2349.1,4.77358374]
["bitfinex","ETHUSD",1727982011488,3.0,2349.4,2349.1,0.51671374]
["bitfinex","ETHUSD",1727982011709,7.25655,2349.4,2349.1,0.51671374]
["bitfinex","ETHUSD",1727982012224,3.0,2349.4,2349.1,0.51671374]
["bitfinex","ETHUSD",1727982012627,3.0,2349.4,2349.0,4.25704]
["bitfinex","ETHUSD",1727982013029,5.05049,2349.8,2348.9,5.16729736]
["bitfinex","ETHUSD",1727982013030,3.0,2349.7,2348.9,5.16729736]
["bitfinex","ETHUSD",1727982013198,4.25655,2349.4,2348.9,5.16729736]
["bitfinex","ETHUSD",1727982013394,4.25659,2349.3,2348.9,5.16729736]
["bitfinex","ETHUSD",1727982013614,7.25679,2349.2,2348.9,0.91001736]
["bitfinex","ETHUSD",1727982013831,4.25714,2349.0,2348.6,4.25778]
["bitfinex","ETHUSD",1727982014132,4.25714,2349.0,2348.4,4.83189361]
["bitfinex","ETHUSD",1727982014341,4.25642,2349.4,2348.2,4.25857]
["bitfinex","ETHUSD",1727982014342,0.7948,2348.9,2348.2,8.33858361]
["bitfinex","ETHUSD",1727982014636,4.25793,2348.6,2348.2,4.25849]
["bitfinex","ETHUSD",1727982014794,4.25793,2348.6,2348.1,0.7518]
["bitfinex","ETHUSD",1727982014795,4.25816,2348.5,2348.1,0.7518]
["bitfinex","ETHUSD",1727982014996,4.25787,2348.6,2348.1,5.01043]
["bitfinex","ETHUSD",1727982015228,8.05213,2348.9,2348.2,4.08009361]
["bitfinex","ETHUSD",1727982015429,8.05213,2348.9,2348.4,8.33822361]
["bitfinex","ETHUSD",1727982015635,8.05213,2348.9,2348.4,12.59636361]
["bitfinex","ETHUSD",1727982015861,4.25758,2348.8,2348.4,4.08009361]
["bitfinex","ETHUSD",1727982016001,3.0,2348.7,2348.4,4.25821]
["bitfinex","ETHUSD",1727982016834,3.0,2348.7,2348.3,4.25838]
["bitfinex","ETHUSD",1727982017002,3.0,2348.7,2348.2,8.33866361]
["bitfinex","ETHUSD",1727982017207,3.0,2348.7,2348.3,4.25837]
["bitfinex","ETHUSD",1727982017815,3.0,2348.7,2348.4,4.08009361]
["bitfinex","ETHUSD",1727982018039,7.25779,2348.7,2348.4,4.08009361]
["bitfinex","ETHUSD",1727982018246,3.0,2348.7,2348.4,4.08009361]
["bitfinex","ETHUSD",1727982018805,7.25771,2348.7,2348.4,4.08009361]
["bitfinex","ETHUSD",1727982019112,4.25752,2348.8,2348.4,5.01393913]
["bitfinex","ETHUSD",1727982020748,7.25729,2349.0,2348.6,4.08009361]
["bitfinex","ETHUSD",1727982021040,4.25692,2349.2,2348.8,4.08009361]
["bitfinex","ETHUSD",1727982021240,4.25708,2349.1,2348.8,4.08009361]
["bitfinex","ETHUSD",1727982021446,4.25679,2349.2,2348.8,4.08009361]
["bitfinex","ETHUSD",1727982021640,4.25705,2349.1,2348.8,4.08009361]
["bitfinex","ETHUSD",1727982021842,4.25715,2349.0,2348.8,4.08009361]
["bitfinex","ETHUSD",1727982022054,4.2568,2349.2,2348.8,4.08009361]
["bitfinex","ETHUSD",1727982022348,3.0,2349.1,2348.8,4.08009361]
["bitfinex","ETHUSD",1727982022642,7.25699,2349.1,2348.8,4.08009361]
["bitfinex","ETHUSD",1727982022949,4.25677,2349.2,2348.8,4.08009361]
["bitfinex","ETHUSD",1727982023104,3.0,2349.1,2348.8,4.08009361]
["bitfinex","ETHUSD",1727982023539,7.25702,2349.1,2348.8,4.08009361]
["bitfinex","ETHUSD",1727982023753,4.25727,2349.0,2348.6,4.08009361]
["bitfinex","ETHUSD",1727982023924,4.25731,2348.9,2348.6,4.08009361]
["bitfinex","ETHUSD",1727982025022,4.25731,2348.9,2348.5,0.7571]
["bitfinex","ETHUSD",1727982025408,0.7797,2349.3,2348.7,0.55]
["bitfinex","ETHUSD",1727982025608,0.7797,2349.3,2348.8,8.80058297]
["bitfinex","ETHUSD",1727982025609,3.0,2349.1,2348.8,8.80058297]
["bitfinex","ETHUSD",1727982025850,3.0,2349.1,2348.8,8.33757361]
["bitfinex","ETHUSD",1727982026170,7.75531771,2349.5,2348.7,4.8076]
["bitfinex","ETHUSD",1727982026171,4.25615,2349.6,2349.1,4.25686]
["bitfinex","ETHUSD",1727982026451,4.25615,2349.6,2349.3,4.08009361]
["bitfinex","ETHUSD",1727982026835,0.8124,2349.7,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982027037,8.5134,2349.3,2349.0,0.7841]
["bitfinex","ETHUSD",1727982027238,4.25689,2349.2,2348.8,0.7841]
["bitfinex","ETHUSD",1727982027539,4.25715,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1727982027770,4.25715,2349.0,2348.6,0.7841]
["bitfinex","ETHUSD",1727982027771,4.25739,2348.9,2348.6,0.7841]
["bitfinex","ETHUSD",1727982028058,4.25739,2348.9,2348.5,4.08009361]
["bitfinex","ETHUSD",1727982028222,4.25751,2348.8,2348.4,0.8109]
["bitfinex","ETHUSD",1727982028564,4.25793,2348.6,2348.1,4.89209361]
["bitfinex","ETHUSD",1727982028727,0.7652,2348.8,2347.5,2.14982888]
["bitfinex","ETHUSD",1727982028728,4.25872,2348.2,2347.5,2.14982888]
["bitfinex","ETHUSD",1727982028916,4.25916,2347.9,2347.5,0.812]
["bitfinex","ETHUSD",1727982029112,4.25888,2348.1,2347.5,9.15178361]
["bitfinex","ETHUSD",1727982029515,4.25888,2348.1,2347.6,4.25964]
["bitfinex","ETHUSD",1727982030056,7.25852,2348.3,2347.6,4.25964]
["bitfinex","ETHUSD",1727982030267,7.25852,2348.3,2347.5,9.15178361]
["bitfinex","ETHUSD",1727982030268,8.02343,2348.4,2347.8,4.25916]
["bitfinex","ETHUSD",1727982030430,3.7652,2348.4,2347.9,8.33920361]
["bitfinex","ETHUSD",1727982030646,4.25851,2348.3,2347.7,5.42123597]
["bitfinex","ETHUSD",1727982030848,4.25849,2348.3,2347.8,0.9680756]
["bitfinex","ETHUSD",1727982031565,4.25849,2348.3,2347.8,5.2273456]
["bitfinex","ETHUSD",1727982032117,3.7652,2348.4,2347.9,8.33920361]
["bitfinex","ETHUSD",1727982032462,3.7652,2348.4,2348.0,4.2589]
["bitfinex","ETHUSD",1727982032659,4.25781,2348.7,2348.1,8.33875361]
["bitfinex","ETHUSD",1727982032660,7.25787,2348.6,2348.1,8.33875361]
["bitfinex","ETHUSD",1727982032866,4.25804,2348.5,2348.1,4.08009361]
["bitfinex","ETHUSD",1727982033157,3.0,2348.4,2348.1,4.08009361]
["bitfinex","ETHUSD",1727982035159,7.25822,2348.4,2348.0,0.7952]
["bitfinex","ETHUSD",1727982035460,3.0,2348.4,2348.0,0.7952]
["bitfinex","ETHUSD",1727982035639,3.0,2348.3,2348.0,0.7952]
["bitfinex","ETHUSD",1727982036939,3.0,2348.4,2348.0,5.05411]
["bitfinex","ETHUSD",1727982037237,3.0,2348.4,2348.1,1.33932336]
["bitfinex","ETHUSD",1727982037555,7.25823,2348.4,2348.0,0.7952]
["bitfinex","ETHUSD",1727982037726,7.25823,2348.4,2348.1,4.08009361]
["bitfinex","ETHUSD",1727982038238,3.0,2348.4,2348.1,4.08009361]
["bitfinex","ETHUSD",1727982038439,3.0,2348.6,2348.1,4.08009361]
["bitfinex","ETHUSD",1727982038636,4.25811,2348.5,2348.1,4.08009361]
["bitfinex","ETHUSD",1727982038897,4.25811,2348.5,2348.2,0.91340636]
["bitfinex","ETHUSD",1727982039527,3.0,2348.6,2348.2,0.91340636]
["bitfinex","ETHUSD",1727982039863,0.851356,2349.2,2348.5,4.08009361]
["bitfinex","ETHUSD",1727982039864,7.25758,2348.8,2348.5,4.08009361]
["bitfinex","ETHUSD",1727982040069,5.108196,2349.2,2348.5,4.08009361]
["bitfinex","ETHUSD",1727982040070,5.03253,2349.0,2348.5,4.08009361]
["bitfinex","ETHUSD",1727982040364,4.25715,2349.0,2348.7,4.08009361]
["bitfinex","ETHUSD",1727982040566,4.25715,2349.0,2348.7,5.41529497]
["bitfinex","ETHUSD",1727982041269,4.25735,2348.9,2348.7,1.33520136]
["bitfinex","ETHUSD",1727982041966,7.25689,2349.2,2348.7,1.33520136]
["bitfinex","ETHUSD",1727982042172,3.0,2349.0,2348.7,5.41529497]
["bitfinex","ETHUSD",1727982042466,4.25649,2349.4,2348.9,8.33736361]
["bitfinex","ETHUSD",1727982042717,0.8224,2349.6,2348.9,9.11806361]
["bitfinex","ETHUSD",1727982042909,4.25642,2349.4,2348.9,9.11806361]
["bitfinex","ETHUSD",1727982043205,4.25642,2349.4,2349.0,1.4347916]
["bitfinex","ETHUSD",1727982043368,4.25666,2349.3,2349.0,1.4347916]
["bitfinex","ETHUSD",1727982043877,4.25703,2349.1,2348.8,0.55]
["bitfinex","ETHUSD",1727982044071,4.25719,2349.0,2348.7,4.08009361]
["bitfinex","ETHUSD",1727982044273,4.25719,2349.0,2348.6,0.7959]
["bitfinex","ETHUSD",1727982044594,4.25739,2348.9,2348.6,0.7959]
["bitfinex","ETHUSD",1727982045254,4.25715,2349.0,2348.6,0.7959]
["bitfinex","ETHUSD",1727982046292,4.25715,2349.0,2348.6,5.05373]
["bitfinex","ETHUSD",1727982046797,8.05358,2349.1,2348.7,4.08009361]
["bitfinex","ETHUSD",1727982047170,3.7823,2349.3,2348.9,8.33729361]
["bitfinex","ETHUSD",1727982047371,3.0,2349.3,2348.9,8.33729361]
["bitfinex","ETHUSD",1727982047561,8.51304,2349.4,2348.9,8.33729361]
["bitfinex","ETHUSD",1727982047761,4.25649,2349.4,2348.9,8.33729361]
["bitfinex","ETHUSD",1727982047997,8.51302,2349.4,2348.9,8.33729361]
["bitfinex","ETHUSD",1727982048456,4.25663,2349.3,2348.9,8.33729361]
["bitfinex","ETHUSD",1727982049089,4.25643,2349.4,2348.9,12.59449361]
["bitfinex","ETHUSD",1727982049395,8.51297,2349.4,2348.9,8.33729361]
["bitfinex","ETHUSD",1727982049601,8.51294,2349.4,2348.9,8.33729361]
["bitfinex","ETHUSD",1727982050008,4.25643,2349.4,2349.0,4.25711]
["bitfinex","ETHUSD",1727982050212,4.25643,2349.4,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982050373,8.51294,2349.4,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982050575,4.25643,2349.4,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982050780,7.25625,2349.5,2349.1,8.33690361]
["bitfinex","ETHUSD",1727982051495,3.0,2349.5,2349.3,4.08009361]
["bitfinex","ETHUSD",1727982052270,7.25631,2349.5,2349.1,8.33686361]
["bitfinex","ETHUSD",1727982052494,7.25631,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1727982053607,3.0,2349.5,2349.2,4.80674]
["bitfinex","ETHUSD",1727982053933,3.0,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1727982055420,3.0,2349.5,2349.2,1.82148502]
["bitfinex","ETHUSD",1727982055777,7.25622,2349.5,2349.2,1.82148502]
["bitfinex","ETHUSD",1727982056779,3.0,2349.5,2349.2,1.82148502]
["bitfinex","ETHUSD",1727982058384,7.25623,2349.5,2349.2,1.82148502]
["bitfinex","ETHUSD",1727982058584,4.25605,2349.6,2349.2,6.07817502]
["bitfinex","ETHUSD",1727982058789,4.25605,2349.6,2349.3,1.44151886]
["bitfinex","ETHUSD",1727982058998,5.0674,2349.8,2349.3,5.52161247]
["bitfinex","ETHUSD",1727982059329,5.08552,2350.0,2349.7,4.08009361]
["bitfinex","ETHUSD",1727982059549,4.25517,2350.1,2349.9,4.08009361]
["bitfinex","ETHUSD",1727982059831,0.8301,2350.3,2349.5,4.08009361]
["bitfinex","ETHUSD",1727982059832,4.25578,2349.8,2349.5,4.08009361]
["bitfinex","ETHUSD",1727982060026,4.25578,2349.8,2349.5,5.56398586]
["bitfinex","ETHUSD",1727982060401,4.25604,2349.6,2349.2,4.80676]
["bitfinex","ETHUSD",1727982060588,4.25636,2349.5,2349.1,0.7612]
["bitfinex","ETHUSD",1727982060785,4.25647,2349.4,2349.1,0.7612]
["bitfinex","ETHUSD",1727982061027,4.25608,2349.6,2349.1,9.09812361]
["bitfinex","ETHUSD",1727982061246,3.0,2349.7,2349.5,4.08009361]
["bitfinex","ETHUSD",1727982061408,3.68378717,2350.8,2349.6,5.21389936]
["bitfinex","ETHUSD",1727982061409,3.0,2349.8,2349.6,5.21389936]
["bitfinex","ETHUSD",1727982061604,4.25499,2350.2,2349.8,4.25556]
["bitfinex","ETHUSD",1727982061823,4.25499,2350.2,2349.9,4.08009361]
["bitfinex","ETHUSD",1727982062510,4.25499,2350.2,2349.8,4.25556]
["bitfinex","ETHUSD",1727982062695,8.51005,2350.2,2349.8,4.25556]
["bitfinex","ETHUSD",1727982062896,4.25515,2350.1,2349.9,1.25913436]
["bitfinex","ETHUSD",1727982063246,4.25499,2350.2,2348.9,1.33782888]
["bitfinex","ETHUSD",1727982063247,4.25586,2349.7,2349.3,12.59304361]
["bitfinex","ETHUSD",1727982063394,0.7941,2349.9,2348.7,5.59534888]
["bitfinex","ETHUSD",1727982063395,4.25619,2349.6,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982063590,4.25606,2349.6,2349.2,4.25668]
["bitfinex","ETHUSD",1727982064005,4.25606,2349.6,2349.1,4.85059361]
["bitfinex","ETHUSD",1727982064234,4.25634,2349.5,2349.2,0.48505936]
["bitfinex","ETHUSD",1727982065510,4.25614,2349.6,2349.2,0.48505936]
["bitfinex","ETHUSD",1727982065712,8.51229,2349.6,2349.2,4.80676]
["bitfinex","ETHUSD",1727982065912,4.25614,2349.6,2349.2,4.80676]
["bitfinex","ETHUSD",1727982066347,4.25614,2349.6,2349.2,9.06335]
["bitfinex","ETHUSD",1727982066609,4.25593,2349.7,2349.3,4.25657]
["bitfinex","ETHUSD",1727982066922,4.25605,2349.6,2349.2,4.80659]
["bitfinex","ETHUSD",1727982067132,4.25605,2349.6,2349.2,6.19800936]
["bitfinex","ETHUSD",1727982068151,4.25652,2349.4,2349.0,4.25711]
["bitfinex","ETHUSD",1727982068354,0.7632,2349.5,2348.9,0.7579]
["bitfinex","ETHUSD",1727982068355,4.25672,2349.3,2348.9,0.7579]
["bitfinex","ETHUSD",1727982068644,4.2566,2349.3,2348.9,5.01516]
["bitfinex","ETHUSD",1727982068829,4.2566,2349.3,2349.0,0.501516]
["bitfinex","ETHUSD",1727982069542,5.0195,2349.5,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982070102,4.25647,2349.4,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982070307,5.0195,2349.5,2349.1,8.33702361]
["bitfinex","ETHUSD",1727982071433,4.25647,2349.4,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982072146,4.25649,2349.4,2349.0,4.758556]
["bitfinex","ETHUSD",1727982072522,0.7632,2349.5,2349.1,4.25687]
["bitfinex","ETHUSD",1727982072853,5.01944,2349.5,2349.1,5.64221196]
["bitfinex","ETHUSD",1727982073212,4.25652,2349.4,2349.0,4.25711]
["bitfinex","ETHUSD",1727982073452,4.25658,2349.3,2348.9,5.01512]
["bitfinex","ETHUSD",1727982073615,4.25658,2349.3,2348.9,9.09521361]
["bitfinex","ETHUSD",1727982073812,4.25643,2349.4,2349.0,4.25701]
["bitfinex","ETHUSD",1727982076613,4.25643,2349.4,2349.0,8.51404]
["bitfinex","ETHUSD",1727982076829,4.25643,2349.4,2349.0,4.25701]
["bitfinex","ETHUSD",1727982077031,3.7632,2349.5,2349.0,1.33523636]
["bitfinex","ETHUSD",1727982077360,3.0,2349.6,2349.3,9.09959361]
["bitfinex","ETHUSD",1727982077524,4.25594,2349.7,2349.3,13.35600361]
["bitfinex","ETHUSD",1727982077928,4.25594,2349.7,2349.3,9.09950361]
["bitfinex","ETHUSD",1727982078653,4.25605,2349.6,2349.3,4.84309361]
["bitfinex","ETHUSD",1727982079152,7.25559,2349.9,2349.5,8.33623361]
["bitfinex","ETHUSD",1727982080286,4.25568,2349.8,2349.5,4.08009361]
["bitfinex","ETHUSD",1727982081085,8.51147,2349.8,2349.5,4.08009361]
["bitfinex","ETHUSD",1727982081384,4.25568,2349.8,2349.5,4.08009361]
["bitfinex","ETHUSD",1727982081589,4.25568,2349.8,2349.5,5.55475401]
["bitfinex","ETHUSD",1727982081590,4.25587,2349.7,2349.5,5.55475401]
["bitfinex","ETHUSD",1727982081741,4.25587,2349.7,2349.5,1.4746604]
["bitfinex","ETHUSD",1727982081939,4.25615,2349.6,2349.3,4.84309361]
["bitfinex","ETHUSD",1727982082184,0.8194,2349.8,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982082185,4.2566,2349.3,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982082399,4.2566,2349.3,2349.0,7.46]
["bitfinex","ETHUSD",1727982083698,4.25683,2349.2,2349.0,7.46]
["bitfinex","ETHUSD",1727982083848,4.25697,2349.1,2348.9,4.08009361]
["bitfinex","ETHUSD",1727982084051,4.25697,2349.1,2348.7,9.16346361]
["bitfinex","ETHUSD",1727982084390,4.25697,2349.1,2348.7,10.50548297]
["bitfinex","ETHUSD",1727982085055,4.25697,2349.1,2348.8,0.55]
["bitfinex","ETHUSD",1727982085989,4.2568,2349.2,2348.8,0.55]
["bitfinex","ETHUSD",1727982086522,4.2568,2349.2,2348.8,4.80746]
["bitfinex","ETHUSD",1727982087189,4.25714,2349.0,2348.7,4.08009361]
["bitfinex","ETHUSD",1727982088287,4.25711,2349.1,2348.7,4.08009361]
["bitfinex","ETHUSD",1727982088476,4.25711,2349.1,2348.7,8.33775361]
["bitfinex","ETHUSD",1727982088901,5.02492,2349.3,2348.7,8.33775361]
["bitfinex","ETHUSD",1727982089186,4.25698,2349.1,2348.7,8.33775361]
["bitfinex","ETHUSD",1727982089600,4.25679,2349.2,2348.8,4.25749]
["bitfinex","ETHUSD",1727982089896,5.02482,2349.3,2348.9,4.08009361]
["bitfinex","ETHUSD",1727982090049,4.25659,2349.3,2348.9,9.12848361]
["bitfinex","ETHUSD",1727982090254,4.25643,2349.4,2349.0,4.25702]
["bitfinex","ETHUSD",1727982090687,4.25663,2349.3,2348.9,9.12848361]
["bitfinex","ETHUSD",1727982090856,4.25663,2349.3,2348.9,10.59304341]
["bitfinex","ETHUSD",1727982091394,4.25663,2349.3,2348.9,14.85027341]
["bitfinex","ETHUSD",1727982091899,4.25663,2349.3,2348.9,10.59304341]
["bitfinex","ETHUSD",1727982096566,4.25678,2349.2,2348.8,5.17186636]
["bitfinex","ETHUSD",1727982097172,4.25697,2349.1,2348.8,0.91438636]
["bitfinex","ETHUSD",1727982097373,4.25697,2349.1,2348.7,9.14394361]
["bitfinex","ETHUSD",1727982098186,4.25697,2349.1,2348.7,9.14389361]
["bitfinex","ETHUSD",1727982098507,4.25697,2349.1,2348.7,13.40148361]
["bitfinex","ETHUSD",1727982098716,4.25678,2349.2,2348.8,4.25749]
["bitfinex","ETHUSD",1727982098918,4.25662,2349.3,2348.9,8.33737361]
["bitfinex","ETHUSD",1727982099205,3.0,2349.6,2349.1,4.91029361]
["bitfinex","ETHUSD",1727982099206,7.25615,2349.6,2349.1,4.91029361]
["bitfinex","ETHUSD",1727982099365,3.0,2349.8,2349.5,5.04425]
["bitfinex","ETHUSD",1727982099517,9.27194,2349.9,2349.5,10.09177797]
["bitfinex","ETHUSD",1727982099717,4.25576,2349.8,2349.5,1.75553436]
["bitfinex","ETHUSD",1727982100153,0.7608,2349.9,2349.5,5.83562797]
["bitfinex","ETHUSD",1727982100358,4.25521,2350.1,2349.7,8.33594361]
["bitfinex","ETHUSD",1727982100560,4.25521,2350.1,2349.7,4.08009361]
["bitfinex","ETHUSD",1727982100723,4.25533,2350.0,2349.7,4.08009361]
["bitfinex","ETHUSD",1727982100920,4.25551,2349.9,2349.5,10.09171797]
["bitfinex","ETHUSD",1727982101264,4.25571,2349.8,2349.6,1.4348018]
["bitfinex","ETHUSD",1727982101411,4.25571,2349.8,2349.5,4.86819361]
["bitfinex","ETHUSD",1727982101964,4.25551,2349.9,2349.5,4.86819361]
["bitfinex","ETHUSD",1727982102109,4.25551,2349.9,2349.5,9.12440361]
["bitfinex","ETHUSD",1727982104354,4.25569,2349.8,2349.5,4.86819361]
["bitfinex","ETHUSD",1727982104554,4.25596,2349.7,2349.4,0.55]
["bitfinex","ETHUSD",1727982105445,0.7755,2350.0,2349.3,0.8273]
["bitfinex","ETHUSD",1727982105756,0.7755,2350.0,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982105757,4.2563,2349.5,2349.1,4.85769361]
["bitfinex","ETHUSD",1727982106060,4.25656,2349.4,2349.1,4.85769361]
["bitfinex","ETHUSD",1727982106229,4.25667,2349.3,2348.9,9.11493361]
["bitfinex","ETHUSD",1727982106427,4.25686,2349.2,2348.9,0.7776]
["bitfinex","ETHUSD",1727982107460,7.25625,2349.5,2349.1,8.33692361]
["bitfinex","ETHUSD",1727982107662,4.2564,2349.4,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982108128,7.25626,2349.5,2349.1,8.33703361]
["bitfinex","ETHUSD",1727982108463,7.25626,2349.5,2349.0,4.25702]
["bitfinex","ETHUSD",1727982108464,4.25632,2349.5,2349.0,4.25702]
["bitfinex","ETHUSD",1727982108624,3.0,2349.4,2349.0,4.25702]
["bitfinex","ETHUSD",1727982108960,3.0,2349.4,2349.0,8.51405]
["bitfinex","ETHUSD",1727982109120,3.0,2349.4,2349.0,8.51408]
["bitfinex","ETHUSD",1727982109316,3.0,2349.4,2349.1,8.33699361]
["bitfinex","ETHUSD",1727982109556,4.25632,2349.5,2349.1,8.33699361]
["bitfinex","ETHUSD",1727982109858,4.25642,2349.4,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982111548,7.25626,2349.5,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982112624,4.25674,2349.3,2348.9,4.85769361]
["bitfinex","ETHUSD",1727982112959,4.25685,2349.2,2348.9,4.85769361]
["bitfinex","ETHUSD",1727982113166,4.25685,2349.2,2348.5,4.84569361]
["bitfinex","ETHUSD",1727982113167,4.25749,2348.8,2348.5,4.84569361]
["bitfinex","ETHUSD",1727982113464,0.7506,2349.0,2348.5,10.36891304]
["bitfinex","ETHUSD",1727982113465,4.25738,2348.9,2348.5,10.36891304]
["bitfinex","ETHUSD",1727982114337,4.25738,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1727982114534,5.00775,2349.0,2348.6,4.80784]
["bitfinex","ETHUSD",1727982114999,5.00775,2349.0,2348.7,4.08009361]
["bitfinex","ETHUSD",1727982115505,4.25732,2348.9,2348.7,4.08009361]
["bitfinex","ETHUSD",1727982115823,5.0078,2349.0,2348.7,4.08009361]
["bitfinex","ETHUSD",1727982116080,5.08083,2349.4,2348.9,4.83859361]
["bitfinex","ETHUSD",1727982116222,5.08073,2349.4,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982116427,4.25643,2349.4,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982117251,4.25623,2349.5,2349.1,8.33693361]
["bitfinex","ETHUSD",1727982117567,4.25623,2349.5,2349.1,9.67218297]
["bitfinex","ETHUSD",1727982118490,3.0,2349.6,2349.4,0.55]
["bitfinex","ETHUSD",1727982118654,3.0,2349.8,2349.6,4.08009361]
["bitfinex","ETHUSD",1727982118851,4.25544,2350.0,2349.7,0.7585]
["bitfinex","ETHUSD",1727982119159,4.25517,2350.1,2349.8,4.08009361]
["bitfinex","ETHUSD",1727982119367,4.25558,2349.9,2349.7,0.7585]
["bitfinex","ETHUSD",1727982119600,4.25532,2350.0,2349.7,0.7585]
["bitfinex","ETHUSD",1727982119770,4.25517,2350.1,2349.8,4.08009361]
["bitfinex","ETHUSD",1727982119950,4.25517,2350.1,2349.7,6.34942036]
["bitfinex","ETHUSD",1727982119951,4.25454,2350.5,2350.0,4.08009361]
["bitfinex","ETHUSD",1727982120289,0.507884,2350.5,2350.0,4.08009361]
["bitfinex","ETHUSD",1727982120493,4.25495,2350.2,2350.0,4.08009361]
["bitfinex","ETHUSD",1727982120695,8.51001,2350.2,2349.8,4.63009361]
["bitfinex","ETHUSD",1727982120903,4.25495,2350.2,2349.8,0.55]
["bitfinex","ETHUSD",1727982121118,4.25582,2349.8,2349.5,4.08009361]
["bitfinex","ETHUSD",1727982121254,4.25582,2349.8,2349.3,5.01506]
["bitfinex","ETHUSD",1727982121255,4.25604,2349.7,2349.3,4.83859361]
["bitfinex","ETHUSD",1727982121450,4.25618,2349.6,2349.3,4.83859361]
["bitfinex","ETHUSD",1727982121735,4.25624,2349.5,2349.3,0.7585]
["bitfinex","ETHUSD",1727982121850,4.25666,2349.3,2349.0,0.81]
["bitfinex","ETHUSD",1727982122061,4.25677,2349.2,2349.0,0.81]
["bitfinex","ETHUSD",1727982123049,4.25677,2349.2,2348.8,0.81]
["bitfinex","ETHUSD",1727982123254,4.25717,2349.0,2348.8,0.81]
["bitfinex","ETHUSD",1727982123555,4.25698,2349.1,2348.8,0.81]
["bitfinex","ETHUSD",1727982123999,4.25698,2349.1,2348.6,4.25777]
["bitfinex","ETHUSD",1727982124000,4.25731,2348.9,2348.6,0.81]
["bitfinex","ETHUSD",1727982124300,4.25732,2348.9,2348.6,1.85860125]
["bitfinex","ETHUSD",1727982125984,8.51479,2348.9,2348.6,1.85860125]
["bitfinex","ETHUSD",1727982126213,4.25732,2348.9,2348.6,1.85860125]
["bitfinex","ETHUSD",1727982126519,4.25715,2349.0,2348.6,6.11644125]
["bitfinex","ETHUSD",1727982126668,4.25715,2349.0,2348.6,1.85860125]
["bitfinex","ETHUSD",1727982127231,4.25734,2348.9,2348.6,1.85860125]
["bitfinex","ETHUSD",1727982128279,4.25715,2349.0,2348.7,1.01966349]
["bitfinex","ETHUSD",1727982128481,4.25697,2349.1,2348.7,9.3573171]
["bitfinex","ETHUSD",1727982129379,4.2567,2349.3,2348.7,9.3573171]
["bitfinex","ETHUSD",1727982129380,8.51342,2349.3,2348.8,4.25747]
["bitfinex","ETHUSD",1727982129707,4.2567,2349.3,2348.9,0.55]
["bitfinex","ETHUSD",1727982129884,4.25678,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1727982130087,4.25678,2349.2,2348.8,0.55]
["bitfinex","ETHUSD",1727982130474,3.0,2349.4,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982130795,7.31,2349.6,2349.1,8.33702361]
["bitfinex","ETHUSD",1727982131000,4.25625,2349.5,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982131197,4.25625,2349.5,2349.1,8.33701361]
["bitfinex","ETHUSD",1727982131496,11.56607,2349.6,2349.1,12.59385361]
["bitfinex","ETHUSD",1727982131710,4.25625,2349.5,2349.1,9.67177897]
["bitfinex","ETHUSD",1727982132288,5.04761,2349.8,2349.3,0.7546]
["bitfinex","ETHUSD",1727982132487,5.04761,2349.8,2349.3,4.83469361]
["bitfinex","ETHUSD",1727982132488,4.25614,2349.6,2349.3,4.83469361]
["bitfinex","ETHUSD",1727982132708,4.25588,2349.7,2349.3,9.09123361]
["bitfinex","ETHUSD",1727982133078,4.25612,2349.6,2349.3,4.83469361]
["bitfinex","ETHUSD",1727982133297,4.25588,2349.7,2349.3,4.83469361]
["bitfinex","ETHUSD",1727982133298,4.25588,2349.7,2349.3,5.93232051]
["bitfinex","ETHUSD",1727982133501,7.25561,2349.9,2349.3,10.18889051]
["bitfinex","ETHUSD",1727982133780,7.93652941,2350.8,2349.7,0.7551]
["bitfinex","ETHUSD",1727982133781,4.25534,2350.0,2349.7,0.7551]
["bitfinex","ETHUSD",1727982134096,4.25551,2349.9,2349.7,4.83519361]
["bitfinex","ETHUSD",1727982134311,4.25534,2350.0,2349.7,4.83519361]
["bitfinex","ETHUSD",1727982134631,0.7963,2350.3,2349.7,0.7551]
["bitfinex","ETHUSD",1727982134789,4.25548,2350.0,2349.7,0.7551]
["bitfinex","ETHUSD",1727982135118,4.25551,2349.9,2349.7,0.7551]
["bitfinex","ETHUSD",1727982136202,4.25595,2349.7,2349.5,0.793]
["bitfinex","ETHUSD",1727982136408,8.51193,2349.7,2349.5,0.793]
["bitfinex","ETHUSD",1727982136785,4.25595,2349.7,2349.5,0.793]
["bitfinex","ETHUSD",1727982136934,4.25548,2350.0,2349.6,4.806]
["bitfinex","ETHUSD",1727982137743,4.25559,2349.9,2349.6,0.55]
["bitfinex","ETHUSD",1727982139290,4.25548,2350.0,2349.5,0.793]
["bitfinex","ETHUSD",1727982139291,4.25575,2349.8,2349.5,0.793]
["bitfinex","ETHUSD",1727982139491,4.25552,2349.9,2349.5,5.78604897]
["bitfinex","ETHUSD",1727982139794,4.25552,2349.9,2349.6,0.55]
["bitfinex","ETHUSD",1727982140664,4.2554,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1727982141211,4.25562,2349.9,2349.6,0.55]
["bitfinex","ETHUSD",1727982141415,3.0,2350.2,2349.5,0.793]
["bitfinex","ETHUSD",1727982141658,4.2563,2349.5,2349.2,0.7709]
["bitfinex","ETHUSD",1727982142028,4.25604,2349.6,2349.2,0.7709]
["bitfinex","ETHUSD",1727982142343,8.51219,2349.6,2349.2,0.7709]
["bitfinex","ETHUSD",1727982142551,4.25651,2349.4,2349.2,0.7709]
["bitfinex","ETHUSD",1727982142714,4.25629,2349.5,2349.2,0.7709]
["bitfinex","ETHUSD",1727982143159,4.25607,2349.6,2349.2,0.7709]
["bitfinex","ETHUSD",1727982143461,4.25607,2349.6,2349.2,5.02758]
["bitfinex","ETHUSD",1727982143760,4.25577,2349.8,2349.5,4.08009361]
["bitfinex","ETHUSD",1727982143941,4.25577,2349.8,2349.7,4.08009361]
["bitfinex","ETHUSD",1727982144140,4.25577,2349.8,2349.3,4.25658]
["bitfinex","ETHUSD",1727982144141,4.25594,2349.7,2349.5,4.08009361]
["bitfinex","ETHUSD",1727982144949,4.25604,2349.6,2349.5,4.08009361]
["bitfinex","ETHUSD",1727982146016,4.25622,2349.5,2349.3,4.08009361]
["bitfinex","ETHUSD",1727982146217,4.25622,2349.5,2349.1,12.34649361]
["bitfinex","ETHUSD",1727982146414,4.25622,2349.5,2349.3,4.08009361]
["bitfinex","ETHUSD",1727982147527,4.2564,2349.4,2349.3,4.08009361]
["bitfinex","ETHUSD",1727982147732,4.25676,2349.2,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982148134,4.25658,2349.3,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982148135,4.25665,2349.3,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982148771,4.25676,2349.2,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982149121,4.25665,2349.3,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982149920,5.05449,2349.6,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982150117,4.25626,2349.5,2349.1,4.25692]
["bitfinex","ETHUSD",1727982150347,4.25609,2349.6,2349.1,4.25692]
["bitfinex","ETHUSD",1727982150758,4.25609,2349.6,2349.5,4.08009361]
["bitfinex","ETHUSD",1727982153760,4.25656,2349.4,2349.3,4.08009361]
["bitfinex","ETHUSD",1727982153931,4.25713,2349.0,2348.9,4.88359361]
["bitfinex","ETHUSD",1727982154269,4.25769,2348.7,2348.5,4.08009361]
["bitfinex","ETHUSD",1727982155142,4.25751,2348.8,2348.5,4.08009361]
["bitfinex","ETHUSD",1727982156723,4.25751,2348.8,2348.7,4.08009361]
["bitfinex","ETHUSD",1727982158127,5.06214,2348.9,2348.7,4.08009361]
["bitfinex","ETHUSD",1727982158471,8.08767,2349.1,2348.7,4.08009361]
["bitfinex","ETHUSD",1727982158677,4.25721,2349.0,2348.9,4.08009361]
["bitfinex","ETHUSD",1727982160482,11.5664,2349.4,2348.9,4.08009361]
["bitfinex","ETHUSD",1727982160483,4.25678,2349.2,2348.9,4.08009361]
["bitfinex","ETHUSD",1727982160627,4.25697,2349.1,2348.9,4.08009361]
["bitfinex","ETHUSD",1727982161926,4.25679,2349.2,2348.4,0.7791]
["bitfinex","ETHUSD",1727982162266,4.25757,2348.8,2348.4,5.03729]
["bitfinex","ETHUSD",1727982162838,4.25735,2348.9,2348.5,8.33804361]
["bitfinex","ETHUSD",1727982166237,1.218479,2349.1,2348.4,5.03718]
["bitfinex","ETHUSD",1727982166238,4.25758,2348.8,2348.4,5.03718]
["bitfinex","ETHUSD",1727982166444,4.25735,2348.9,2348.5,4.25802]
["bitfinex","ETHUSD",1727982167276,3.0,2349.1,2348.5,4.08009361]
["bitfinex","ETHUSD",1727982167566,4.25715,2349.0,2348.6,5.58682]
["bitfinex","ETHUSD",1727982167871,0.8148,2349.3,2348.6,5.58682]
["bitfinex","ETHUSD",1727982168044,4.25702,2349.1,2348.7,4.25765]
["bitfinex","ETHUSD",1727982168427,4.25722,2349.0,2348.6,5.58682]
["bitfinex","ETHUSD",1727982170223,4.25722,2349.0,2348.6,6.07307151]
["bitfinex","ETHUSD",1727982170832,4.25722,2349.0,2348.6,10.33079151]
["bitfinex","ETHUSD",1727982171743,4.25722,2349.0,2348.6,6.07307151]
["bitfinex","ETHUSD",1727982171744,8.51444,2349.0,2348.6,6.07307151]
["bitfinex","ETHUSD",1727982171938,4.25696,2349.1,2348.3,4.08009361]
["bitfinex","ETHUSD",1727982172271,4.25785,2348.6,2348.4,0.7944]
["bitfinex","ETHUSD",1727982172479,4.25813,2348.5,2348.1,0.7518]
["bitfinex","ETHUSD",1727982172765,4.25793,2348.6,2348.2,4.25854]
["bitfinex","ETHUSD",1727982173670,5.05691,2348.9,2348.3,8.33833361]
["bitfinex","ETHUSD",1727982173871,4.2575,2348.8,2348.4,5.08604]
["bitfinex","ETHUSD",1727982174078,4.2575,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1727982174954,7.25734,2348.9,2348.5,4.80796]
["bitfinex","ETHUSD",1727982175496,4.25716,2349.0,2348.6,4.25784]
["bitfinex","ETHUSD",1727982175645,5.01524,2349.2,2348.7,5.05896]
["bitfinex","ETHUSD",1727982175848,4.25713,2349.0,2348.8,0.93168]
["bitfinex","ETHUSD",1727982176077,4.25713,2349.0,2348.7,0.8013]
["bitfinex","ETHUSD",1727982176660,4.25701,2349.1,2348.7,5.05887]
["bitfinex","ETHUSD",1727982176862,4.25701,2349.1,2348.7,0.8013]
["bitfinex","ETHUSD",1727982177103,4.25715,2349.0,2348.7,0.8013]
["bitfinex","ETHUSD",1727982180479,8.5144,2349.0,2348.7,0.8013]
["bitfinex","ETHUSD",1727982180796,4.25715,2349.0,2348.7,0.8013]
["bitfinex","ETHUSD",1727982180993,4.25742,2348.9,2348.7,1.95658279]
["bitfinex","ETHUSD",1727982181293,4.25742,2348.9,2348.5,5.61813]
["bitfinex","ETHUSD",1727982181799,4.2576,2348.8,2348.5,0.8101]
["bitfinex","ETHUSD",1727982182014,4.25801,2348.6,2348.3,0.7686]
["bitfinex","ETHUSD",1727982182477,4.25775,2348.7,2348.3,5.02687]
["bitfinex","ETHUSD",1727982182837,4.25733,2348.9,2348.5,4.25795]
["bitfinex","ETHUSD",1727982182982,4.25758,2348.8,2348.4,5.02665]
["bitfinex","ETHUSD",1727982183320,3.0,2349.0,2348.4,0.7686]
["bitfinex","ETHUSD",1727982183518,4.25797,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727982184520,4.25775,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1727982185116,4.258,2348.6,2348.2,5.08763]
["bitfinex","ETHUSD",1727982185473,8.51602,2348.6,2348.2,0.8292]
["bitfinex","ETHUSD",1727982185690,4.258,2348.6,2348.2,0.8292]
["bitfinex","ETHUSD",1727982185894,4.25813,2348.5,2348.2,0.8292]
["bitfinex","ETHUSD",1727982187639,4.25787,2348.6,2348.2,5.08776]
["bitfinex","ETHUSD",1727982187791,8.51589,2348.6,2348.2,0.8292]
["bitfinex","ETHUSD",1727982187995,1.0594,2348.9,2348.2,6.02228]
["bitfinex","ETHUSD",1727982188205,0.7594,2348.9,2348.3,0.55]
["bitfinex","ETHUSD",1727982188403,4.25753,2348.8,2348.4,4.2581]
["bitfinex","ETHUSD",1727982188739,4.25753,2348.8,2348.4,8.51624]
["bitfinex","ETHUSD",1727982189642,4.25749,2348.8,2348.4,4.2581]
["bitfinex","ETHUSD",1727982189933,4.25749,2348.8,2348.4,5.341145]
["bitfinex","ETHUSD",1727982190093,0.7594,2348.9,2348.4,1.083045]
["bitfinex","ETHUSD",1727982190294,4.2583,2348.4,2348.2,0.8292]
["bitfinex","ETHUSD",1727982190501,4.25798,2348.6,2348.2,0.8292]
["bitfinex","ETHUSD",1727982190502,4.25807,2348.5,2348.2,0.8292]
["bitfinex","ETHUSD",1727982190801,4.25797,2348.6,2348.2,0.8292]
["bitfinex","ETHUSD",1727982191028,4.25814,2348.5,2348.2,0.8292]
["bitfinex","ETHUSD",1727982193210,8.51556,2348.7,2348.2,0.8292]
["bitfinex","ETHUSD",1727982193535,3.7594,2348.9,2348.2,0.8292]
["bitfinex","ETHUSD",1727982193745,4.25756,2348.8,2348.3,4.25825]
["bitfinex","ETHUSD",1727982193942,4.25773,2348.7,2348.3,4.25825]
["bitfinex","ETHUSD",1727982194510,8.01675,2348.9,2348.3,0.55]
["bitfinex","ETHUSD",1727982194713,7.25735,2348.9,2348.4,0.7902]
["bitfinex","ETHUSD",1727982194953,4.25756,2348.8,2348.4,5.04837]
["bitfinex","ETHUSD",1727982195116,8.51479,2348.9,2348.5,4.817837]
["bitfinex","ETHUSD",1727982195317,4.25733,2348.9,2348.5,4.817837]
["bitfinex","ETHUSD",1727982195650,8.51479,2348.9,2348.5,4.817837]
["bitfinex","ETHUSD",1727982195849,8.51477,2348.9,2348.5,4.817837]
["bitfinex","ETHUSD",1727982196033,4.25733,2348.9,2348.5,4.817837]
["bitfinex","ETHUSD",1727982196220,4.25733,2348.9,2348.6,0.5608037]
["bitfinex","ETHUSD",1727982197050,4.25753,2348.8,2348.6,0.5608037]
["bitfinex","ETHUSD",1727982197455,4.25733,2348.9,2348.6,0.5608037]
["bitfinex","ETHUSD",1727982198839,4.25733,2348.9,2348.7,0.7989]
["bitfinex","ETHUSD",1727982199242,4.25717,2349.0,2348.7,0.7989]
["bitfinex","ETHUSD",1727982200260,4.25732,2348.9,2348.7,0.7989]
["bitfinex","ETHUSD",1727982200456,4.25741,2348.9,2348.7,0.7989]
["bitfinex","ETHUSD",1727982201010,7.25688,2349.2,2348.8,4.25741]
["bitfinex","ETHUSD",1727982201264,4.2565,2349.4,2349.0,5.04466]
["bitfinex","ETHUSD",1727982201415,4.25584,2349.8,2349.1,4.25694]
["bitfinex","ETHUSD",1727982201621,8.51228,2349.6,2349.2,5.04436]
["bitfinex","ETHUSD",1727982202015,8.51228,2349.6,2349.2,0.7876]
["bitfinex","ETHUSD",1727982202016,4.25624,2349.5,2349.2,0.7876]
["bitfinex","ETHUSD",1727982202443,5.0746,2349.9,2349.2,0.7876]
["bitfinex","ETHUSD",1727982202444,5.07471,2349.9,2349.3,4.80649]
["bitfinex","ETHUSD",1727982202778,4.25458,2350.5,2349.6,0.55]
["bitfinex","ETHUSD",1727982202779,0.7906,2350.3,2349.6,0.55]
["bitfinex","ETHUSD",1727982203066,4.25453,2350.5,2349.9,0.8065]
["bitfinex","ETHUSD",1727982203067,4.25497,2350.2,2349.9,0.8065]
["bitfinex","ETHUSD",1727982203224,4.25514,2350.1,2349.9,0.8065]
["bitfinex","ETHUSD",1727982204223,4.25497,2350.2,2349.9,0.8065]
["bitfinex","ETHUSD",1727982205128,4.25469,2350.4,2349.9,0.8065]
["bitfinex","ETHUSD",1727982205129,4.2548,2350.3,2349.9,0.8065]
["bitfinex","ETHUSD",1727982205755,4.25496,2350.2,2349.9,0.8065]
["bitfinex","ETHUSD",1727982206077,4.25461,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1727982206228,4.25451,2350.5,2350.0,4.80524]
["bitfinex","ETHUSD",1727982206427,4.25451,2350.5,2350.0,9.06047]
["bitfinex","ETHUSD",1727982206630,0.7572,2351.0,2350.3,4.25476]
["bitfinex","ETHUSD",1727982206883,4.25425,2350.6,2350.4,0.7969]
["bitfinex","ETHUSD",1727982208600,4.25425,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1727982208601,4.25449,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1727982209489,4.25449,2350.5,2350.1,0.7643]
["bitfinex","ETHUSD",1727982209646,4.25504,2350.2,2349.9,8.2702]
["bitfinex","ETHUSD",1727982210245,8.51012,2350.2,2349.9,8.2702]
["bitfinex","ETHUSD",1727982210854,4.25504,2350.2,2349.9,8.2702]
["bitfinex","ETHUSD",1727982211372,4.25474,2350.4,2349.9,9.522803]
["bitfinex","ETHUSD",1727982211573,4.25472,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1727982212162,4.25472,2350.4,2350.0,4.8053]
["bitfinex","ETHUSD",1727982212450,4.25496,2350.2,2349.9,8.2702]
["bitfinex","ETHUSD",1727982212657,4.25523,2350.1,2349.9,8.2702]
["bitfinex","ETHUSD",1727982214491,4.25523,2350.1,2349.9,0.8102]
["bitfinex","ETHUSD",1727982214790,4.25534,2350.0,2349.7,0.7933]
["bitfinex","ETHUSD",1727982215002,0.8284,2350.2,2349.5,4.25607]
["bitfinex","ETHUSD",1727982215003,4.25568,2349.8,2349.5,0.7933]
["bitfinex","ETHUSD",1727982215147,4.25586,2349.7,2349.5,0.7933]
["bitfinex","ETHUSD",1727982215355,4.25559,2349.9,2349.5,5.04951]
["bitfinex","ETHUSD",1727982215662,4.25571,2349.8,2349.5,0.7933]
["bitfinex","ETHUSD",1727982215856,4.25573,2349.8,2349.2,0.7933]
["bitfinex","ETHUSD",1727982216063,4.25597,2349.7,2349.2,10.54005936]
["bitfinex","ETHUSD",1727982216275,4.25597,2349.7,2349.3,4.25658]
["bitfinex","ETHUSD",1727982216806,4.25605,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727982217097,8.51226,2349.6,2349.2,0.7933]
["bitfinex","ETHUSD",1727982217260,4.25627,2349.5,2349.2,0.7933]
["bitfinex","ETHUSD",1727982217461,4.25627,2349.5,2348.9,5.07211]
["bitfinex","ETHUSD",1727982217462,4.25656,2349.4,2348.9,5.07211]
["bitfinex","ETHUSD",1727982217764,4.25658,2349.3,2348.9,6.46915273]
["bitfinex","ETHUSD",1727982217963,4.25658,2349.3,2348.9,2.21194273]
["bitfinex","ETHUSD",1727982218290,0.8087,2349.4,2348.9,2.21194273]
["bitfinex","ETHUSD",1727982218487,4.2566,2349.3,2348.9,5.07209]
["bitfinex","ETHUSD",1727982218798,5.06512,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1727982218961,5.06512,2349.4,2349.0,4.80712]
["bitfinex","ETHUSD",1727982219802,4.25642,2349.4,2349.0,4.80712]
["bitfinex","ETHUSD",1727982220773,4.25645,2349.4,2349.0,4.80712]
["bitfinex","ETHUSD",1727982220979,4.25645,2349.4,2349.0,5.795041]
["bitfinex","ETHUSD",1727982221165,4.25645,2349.4,2349.0,1.537921]
["bitfinex","ETHUSD",1727982221370,4.25707,2349.1,2348.9,0.8148]
["bitfinex","ETHUSD",1727982222391,4.25671,2349.3,2348.9,0.8148]
["bitfinex","ETHUSD",1727982222562,4.25652,2349.4,2348.9,0.8148]
["bitfinex","ETHUSD",1727982222910,4.25647,2349.4,2349.0,4.25696]
["bitfinex","ETHUSD",1727982223082,5.00784,2349.6,2349.1,0.507176]
["bitfinex","ETHUSD",1727982223292,4.25652,2349.4,2349.1,0.507176]
["bitfinex","ETHUSD",1727982224111,7.25593,2349.7,2349.2,5.02634]
["bitfinex","ETHUSD",1727982224282,4.25572,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1727982224707,4.25572,2349.8,2349.2,5.02636]
["bitfinex","ETHUSD",1727982224907,4.2559,2349.7,2349.3,5.21792296]
["bitfinex","ETHUSD",1727982225116,4.25571,2349.8,2349.3,5.21792296]
["bitfinex","ETHUSD",1727982225379,4.25569,2349.8,2349.4,5.08482]
["bitfinex","ETHUSD",1727982225693,4.25569,2349.8,2349.4,9.34114]
["bitfinex","ETHUSD",1727982226211,4.25569,2349.8,2349.4,5.08482]
["bitfinex","ETHUSD",1727982226408,4.25569,2349.8,2349.5,0.6046183]
["bitfinex","ETHUSD",1727982226810,4.25595,2349.7,2349.5,0.6046183]
["bitfinex","ETHUSD",1727982227031,4.25611,2349.6,2349.4,0.8285]
["bitfinex","ETHUSD",1727982227638,4.25595,2349.7,2349.4,0.8285]
["bitfinex","ETHUSD",1727982227836,4.25611,2349.6,2349.4,0.8285]
["bitfinex","ETHUSD",1727982228133,4.25534,2350.0,2349.4,0.8285]
["bitfinex","ETHUSD",1727982228337,4.25593,2349.7,2349.4,0.8285]
["bitfinex","ETHUSD",1727982228495,4.25593,2349.7,2349.4,1.8588083]
["bitfinex","ETHUSD",1727982228693,4.25612,2349.6,2349.4,1.8588083]
["bitfinex","ETHUSD",1727982228938,4.25612,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727982229089,4.25624,2349.5,2349.2,0.8212]
["bitfinex","ETHUSD",1727982229291,4.25641,2349.4,2349.2,0.8212]
["bitfinex","ETHUSD",1727982229902,0.8232,2349.7,2349.0,0.8212]
["bitfinex","ETHUSD",1727982229903,4.25688,2349.2,2349.0,0.8212]
["bitfinex","ETHUSD",1727982230139,4.25634,2349.5,2349.1,4.25687]
["bitfinex","ETHUSD",1727982230933,4.25634,2349.5,2349.1,8.51374]
["bitfinex","ETHUSD",1727982231138,4.25634,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1727982231446,4.25652,2349.4,2349.0,5.07823]
["bitfinex","ETHUSD",1727982231630,4.25652,2349.4,2349.0,6.011786]
["bitfinex","ETHUSD",1727982233801,4.25652,2349.4,2349.0,10.268836]
["bitfinex","ETHUSD",1727982234413,4.25652,2349.4,2349.0,6.011786]
["bitfinex","ETHUSD",1727982234845,4.25652,2349.4,2349.0,1.754756]
["bitfinex","ETHUSD",1727982234846,4.25666,2349.3,2349.0,1.754756]
["bitfinex","ETHUSD",1727982235045,4.25666,2349.3,2349.0,0.8212]
["bitfinex","ETHUSD",1727982236235,4.25652,2349.4,2349.0,5.07824]
["bitfinex","ETHUSD",1727982236439,4.2563,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1727982236733,4.25618,2349.6,2349.1,0.55]
["bitfinex","ETHUSD",1727982236941,4.25635,2349.5,2349.1,1.538521]
["bitfinex","ETHUSD",1727982237161,4.25635,2349.5,2349.0,5.07817]
["bitfinex","ETHUSD",1727982237162,4.25655,2349.4,2349.0,5.07817]
["bitfinex","ETHUSD",1727982239359,4.25635,2349.5,2349.1,4.80691]
["bitfinex","ETHUSD",1727982239562,8.51266,2349.5,2349.1,4.80691]
["bitfinex","ETHUSD",1727982239762,4.25645,2349.4,2349.1,0.55]
["bitfinex","ETHUSD",1727982239922,8.51267,2349.5,2349.1,4.80693]
["bitfinex","ETHUSD",1727982240524,4.25648,2349.4,2349.1,0.55]
["bitfinex","ETHUSD",1727982240764,4.25684,2349.2,2348.6,0.7913]
["bitfinex","ETHUSD",1727982240973,4.2574,2348.9,2348.6,0.7913]
["bitfinex","ETHUSD",1727982241423,4.25715,2349.0,2348.6,5.04901]
["bitfinex","ETHUSD",1727982241627,4.25715,2349.0,2348.6,6.725697]
["bitfinex","ETHUSD",1727982243316,4.25777,2348.7,2348.3,0.7935]
["bitfinex","ETHUSD",1727982243487,4.25785,2348.6,2348.3,0.7935]
["bitfinex","ETHUSD",1727982243682,4.25805,2348.5,2348.3,0.7935]
["bitfinex","ETHUSD",1727982244100,4.25786,2348.6,2348.3,0.7935]
["bitfinex","ETHUSD",1727982244413,4.25786,2348.6,2348.2,4.25857]
["bitfinex","ETHUSD",1727982244703,0.7965,2348.6,2348.3,4.80837]
["bitfinex","ETHUSD",1727982246593,4.25749,2348.8,2348.5,0.7795]
["bitfinex","ETHUSD",1727982247926,4.25779,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1727982248204,4.25785,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727982248369,4.25812,2348.5,2348.0,0.7723]
["bitfinex","ETHUSD",1727982248573,4.25835,2348.4,2348.0,5.03124]
["bitfinex","ETHUSD",1727982249298,4.25812,2348.5,2348.0,6.706162]
["bitfinex","ETHUSD",1727982249473,5.03787,2348.7,2348.3,4.2583]
["bitfinex","ETHUSD",1727982249711,7.2576,2348.8,2348.4,5.03049]
["bitfinex","ETHUSD",1727982249905,3.0,2348.8,2348.4,5.03049]
["bitfinex","ETHUSD",1727982250102,3.0,2348.8,2348.4,9.28859]
["bitfinex","ETHUSD",1727982250332,3.0,2348.8,2348.4,10.62545836]
["bitfinex","ETHUSD",1727982250629,7.25749,2348.8,2348.4,6.36726836]
["bitfinex","ETHUSD",1727982251602,7.25749,2348.8,2348.4,2.10916836]
["bitfinex","ETHUSD",1727982251807,4.2578,2348.7,2348.4,0.7723]
["bitfinex","ETHUSD",1727982252108,4.25788,2348.6,2348.4,0.7723]
["bitfinex","ETHUSD",1727982252408,3.0,2348.8,2348.4,0.7723]
["bitfinex","ETHUSD",1727982252409,7.25751,2348.8,2348.4,0.7723]
["bitfinex","ETHUSD",1727982252613,4.25769,2348.7,2348.4,0.7723]
["bitfinex","ETHUSD",1727982253232,4.25767,2348.7,2348.4,0.7723]
["bitfinex","ETHUSD",1727982254731,4.25787,2348.6,2348.4,0.7723]
["bitfinex","ETHUSD",1727982257170,4.25741,2348.9,2348.5,4.63009361]
["bitfinex","ETHUSD",1727982257372,4.25741,2348.9,2348.7,4.08009361]
["bitfinex","ETHUSD",1727982257855,4.25741,2348.9,2348.6,0.7606]
["bitfinex","ETHUSD",1727982258067,0.7604,2349.2,2348.6,0.7606]
["bitfinex","ETHUSD",1727982258236,4.25738,2348.9,2348.6,0.7606]
["bitfinex","ETHUSD",1727982258433,4.25738,2348.9,2348.6,2.2423816]
["bitfinex","ETHUSD",1727982261258,3.7604,2349.2,2348.4,0.7602]
["bitfinex","ETHUSD",1727982261534,4.25793,2348.6,2348.4,0.7602]
["bitfinex","ETHUSD",1727982264861,4.25775,2348.7,2348.4,0.7602]
["bitfinex","ETHUSD",1727982268187,4.25786,2348.6,2348.4,0.7602]
["bitfinex","ETHUSD",1727982268575,4.25775,2348.7,2348.4,0.7602]
["bitfinex","ETHUSD",1727982269174,4.2579,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727982270406,4.25749,2348.8,2348.6,0.7688]
["bitfinex","ETHUSD",1727982272601,4.25767,2348.7,2348.6,0.7688]
["bitfinex","ETHUSD",1727982273303,4.25749,2348.8,2348.6,0.7688]
["bitfinex","ETHUSD",1727982273831,4.25767,2348.7,2348.3,10.27996597]
["bitfinex","ETHUSD",1727982274014,4.25767,2348.7,2348.4,0.8149]
["bitfinex","ETHUSD",1727982275397,4.25749,2348.8,2348.4,5.79724939]
["bitfinex","ETHUSD",1727982277550,8.51515,2348.8,2348.4,5.79724939]
["bitfinex","ETHUSD",1727982277696,4.2574,2348.9,2348.5,4.80798]
["bitfinex","ETHUSD",1727982277903,4.25756,2348.8,2348.5,4.63009361]
["bitfinex","ETHUSD",1727982278212,4.25774,2348.7,2348.4,0.8149]
["bitfinex","ETHUSD",1727982280044,4.25739,2348.9,2348.5,4.63009361]
["bitfinex","ETHUSD",1727982280211,4.25739,2348.9,2348.5,8.88810361]
["bitfinex","ETHUSD",1727982281246,4.2576,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1727982281537,4.25739,2348.9,2348.5,4.808]
["bitfinex","ETHUSD",1727982281538,8.51479,2348.9,2348.5,4.808]
["bitfinex","ETHUSD",1727982281723,4.25739,2348.9,2348.5,4.808]
["bitfinex","ETHUSD",1727982282648,7.25676,2349.2,2348.5,4.808]
["bitfinex","ETHUSD",1727982282649,4.25681,2349.2,2348.9,0.8148]
["bitfinex","ETHUSD",1727982282825,4.25645,2349.4,2349.1,4.08009361]
["bitfinex","ETHUSD",1727982283208,4.25625,2349.5,2349.3,4.08009361]
["bitfinex","ETHUSD",1727982283548,4.25445,2350.5,2349.3,9.95115997]
["bitfinex","ETHUSD",1727982283549,4.25586,2349.7,2349.3,9.95115997]
["bitfinex","ETHUSD",1727982284143,4.25586,2349.7,2349.3,5.69458997]
["bitfinex","ETHUSD",1727982285453,4.25572,2349.8,2349.4,0.55]
["bitfinex","ETHUSD",1727982285672,4.25572,2349.8,2349.5,4.08009361]
["bitfinex","ETHUSD",1727982285803,5.07968,2350.0,2349.5,4.08009361]
["bitfinex","ETHUSD",1727982285804,4.2559,2349.7,2349.5,4.08009361]
["bitfinex","ETHUSD",1727982285999,4.2559,2349.7,2349.4,0.55]
["bitfinex","ETHUSD",1727982286316,4.25611,2349.6,2349.4,0.55]
["bitfinex","ETHUSD",1727982287505,8.51187,2349.7,2349.4,0.55]
["bitfinex","ETHUSD",1727982287704,4.2559,2349.7,2349.4,0.55]
["bitfinex","ETHUSD",1727982288016,4.25606,2349.6,2349.3,0.7808]
["bitfinex","ETHUSD",1727982288205,4.25622,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1727982288550,5.05026,2349.6,2349.2,0.55]
["bitfinex","ETHUSD",1727982288839,4.25588,2349.7,2349.3,8.33666361]
["bitfinex","ETHUSD",1727982289421,5.04954,2350.0,2349.6,4.80601]
["bitfinex","ETHUSD",1727982289746,4.25534,2350.0,2349.6,4.80601]
["bitfinex","ETHUSD",1727982289915,5.0493,2350.2,2349.7,8.33594361]
["bitfinex","ETHUSD",1727982290116,0.7942,2350.4,2349.9,9.13847361]
["bitfinex","ETHUSD",1727982290462,3.68713295,2351.3,2350.1,8.33522361]
["bitfinex","ETHUSD",1727982290463,5.06632,2350.6,2350.1,8.33522361]
["bitfinex","ETHUSD",1727982290748,4.25432,2350.6,2350.1,8.33522361]
["bitfinex","ETHUSD",1727982290913,4.25432,2350.6,2350.3,4.08009361]
["bitfinex","ETHUSD",1727982291137,4.25432,2350.6,2350.3,4.85159361]
["bitfinex","ETHUSD",1727982291340,4.25459,2350.4,2350.3,0.7715]
["bitfinex","ETHUSD",1727982291539,4.25459,2350.4,2350.1,4.08009361]
["bitfinex","ETHUSD",1727982291540,4.25459,2350.4,2350.1,4.85159361]
["bitfinex","ETHUSD",1727982292132,4.25479,2350.3,2350.1,0.7715]
["bitfinex","ETHUSD",1727982292861,4.25461,2350.4,2350.1,0.7715]
["bitfinex","ETHUSD",1727982293266,4.25461,2350.4,2349.9,13.34954361]
["bitfinex","ETHUSD",1727982293479,4.25461,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1727982293855,4.25461,2350.4,2350.0,4.8053]
["bitfinex","ETHUSD",1727982295334,4.25461,2350.4,2349.9,9.09413361]
["bitfinex","ETHUSD",1727982295530,4.25489,2350.3,2349.9,9.09413361]
["bitfinex","ETHUSD",1727982296271,4.25489,2350.3,2349.9,4.83879361]
["bitfinex","ETHUSD",1727982296272,4.25497,2350.2,2349.9,4.83879361]
["bitfinex","ETHUSD",1727982296434,4.25497,2350.2,2349.9,0.7587]
["bitfinex","ETHUSD",1727982297854,4.25516,2350.1,2349.9,0.7587]
["bitfinex","ETHUSD",1727982298697,4.25497,2350.2,2349.9,0.7587]
["bitfinex","ETHUSD",1727982300348,4.25417,2350.7,2350.1,4.08009361]
["bitfinex","ETHUSD",1727982300349,3.0,2350.5,2350.1,4.08009361]
["bitfinex","ETHUSD",1727982300550,4.25459,2350.5,2350.1,4.08009361]
["bitfinex","ETHUSD",1727982300849,4.25459,2350.5,2349.7,4.25583]
["bitfinex","ETHUSD",1727982300850,0.7532,2350.4,2349.7,8.33585361]
["bitfinex","ETHUSD",1727982301084,4.25542,2350.0,2349.7,4.84129361]
["bitfinex","ETHUSD",1727982301267,4.25552,2349.9,2349.7,0.7612]
["bitfinex","ETHUSD",1727982301483,4.25586,2349.7,2349.5,0.7612]
["bitfinex","ETHUSD",1727982301652,4.25575,2349.8,2349.5,0.7612]
["bitfinex","ETHUSD",1727982302291,8.51158,2349.8,2349.5,0.7612]
["bitfinex","ETHUSD",1727982302504,4.25586,2349.7,2349.5,0.7612]
["bitfinex","ETHUSD",1727982302679,0.7532,2349.9,2349.5,0.7612]
["bitfinex","ETHUSD",1727982302857,4.25577,2349.8,2349.5,0.7612]
["bitfinex","ETHUSD",1727982303805,4.25605,2349.6,2349.2,0.55]
["bitfinex","ETHUSD",1727982304299,7.25599,2349.7,2349.3,4.25646]
["bitfinex","ETHUSD",1727982304482,7.25599,2349.7,2349.3,8.33655361]
["bitfinex","ETHUSD",1727982304655,4.25599,2349.7,2349.3,8.33655361]
["bitfinex","ETHUSD",1727982304860,7.25572,2349.8,2349.3,8.33655361]
["bitfinex","ETHUSD",1727982305051,7.25542,2350.0,2349.6,4.25595]
["bitfinex","ETHUSD",1727982305253,3.0,2350.1,2349.7,4.25576]
["bitfinex","ETHUSD",1727982305578,4.25558,2349.9,2349.5,13.41485361]
["bitfinex","ETHUSD",1727982305788,4.25558,2349.9,2349.5,9.15871361]
["bitfinex","ETHUSD",1727982306737,4.25576,2349.8,2349.5,0.55]
["bitfinex","ETHUSD",1727982307097,4.25589,2349.7,2349.4,0.55]
["bitfinex","ETHUSD",1727982307317,4.25582,2349.8,2349.4,0.55]
["bitfinex","ETHUSD",1727982307613,4.25587,2349.7,2349.4,0.55]
["bitfinex","ETHUSD",1727982307815,4.25606,2349.6,2349.3,4.85889361]
["bitfinex","ETHUSD",1727982308333,4.25587,2349.7,2349.3,4.85889361]
["bitfinex","ETHUSD",1727982308501,4.25587,2349.7,2349.3,10.45268597]
["bitfinex","ETHUSD",1727982309005,8.51182,2349.7,2349.3,10.45268597]
["bitfinex","ETHUSD",1727982309190,4.25587,2349.7,2349.3,10.45268597]
["bitfinex","ETHUSD",1727982310937,0.7666,2349.9,2349.3,0.7788]
["bitfinex","ETHUSD",1727982311234,4.25617,2349.6,2349.3,0.7788]
["bitfinex","ETHUSD",1727982311895,4.25572,2349.8,2349.4,4.25631]
["bitfinex","ETHUSD",1727982312097,5.02219,2349.9,2349.4,5.16783036]
["bitfinex","ETHUSD",1727982312434,4.25573,2349.8,2349.4,5.23877512]
["bitfinex","ETHUSD",1727982312749,4.25573,2349.8,2349.4,5.23876512]
["bitfinex","ETHUSD",1727982313093,4.25573,2349.8,2349.4,9.49509512]
["bitfinex","ETHUSD",1727982313431,4.25573,2349.8,2349.4,9.42415036]
["bitfinex","ETHUSD",1727982313658,4.25573,2349.8,2349.4,5.16782036]
["bitfinex","ETHUSD",1727982314654,5.02093,2350.1,2349.6,1.3308]
["bitfinex","ETHUSD",1727982314809,0.7657,2350.7,2350.0,0.7808]
["bitfinex","ETHUSD",1727982315157,4.25456,2350.5,2350.1,8.33522361]
["bitfinex","ETHUSD",1727982315452,4.25456,2350.5,2350.3,4.08009361]
["bitfinex","ETHUSD",1727982316648,7.31,2351.0,2350.4,0.802]
["bitfinex","ETHUSD",1727982316649,8.0913,2351.0,2350.4,0.802]
["bitfinex","ETHUSD",1727982316816,8.50831,2350.7,2350.4,0.802]
["bitfinex","ETHUSD",1727982317149,8.50833,2350.7,2350.4,0.802]
["bitfinex","ETHUSD",1727982317384,4.25415,2350.7,2350.4,0.802]
["bitfinex","ETHUSD",1727982317746,8.50832,2350.7,2350.4,0.802]
["bitfinex","ETHUSD",1727982317957,8.50832,2350.7,2350.5,4.08009361]
["bitfinex","ETHUSD",1727982318254,4.25415,2350.7,2350.5,4.08009361]
["bitfinex","ETHUSD",1727982318413,4.25423,2350.6,2350.5,4.08009361]
["bitfinex","ETHUSD",1727982319370,4.25441,2350.5,2350.4,1.71569536]
["bitfinex","ETHUSD",1727982319523,4.25441,2350.5,2350.1,4.99169597]
["bitfinex","ETHUSD",1727982319721,4.25495,2350.3,2350.0,1.3174]
["bitfinex","ETHUSD",1727982319937,0.8167,2350.6,2349.9,7.46]
["bitfinex","ETHUSD",1727982319938,4.25531,2350.0,2349.9,7.46]
["bitfinex","ETHUSD",1727982320132,4.25531,2350.0,2349.6,0.7674]
["bitfinex","ETHUSD",1727982320133,4.25557,2349.9,2349.6,0.7674]
["bitfinex","ETHUSD",1727982320536,4.25531,2350.0,2349.6,5.02343]
["bitfinex","ETHUSD",1727982321227,4.25516,2350.1,2349.7,0.55]
["bitfinex","ETHUSD",1727982321421,4.25516,2350.1,2349.7,8.88594361]
["bitfinex","ETHUSD",1727982322072,4.25508,2350.2,2349.8,4.25557]
["bitfinex","ETHUSD",1727982322239,4.25508,2350.2,2349.9,4.08009361]
["bitfinex","ETHUSD",1727982322764,4.25506,2350.2,2349.9,4.08009361]
["bitfinex","ETHUSD",1727982322929,8.51017,2350.2,2349.9,4.08009361]
["bitfinex","ETHUSD",1727982323131,4.25506,2350.2,2349.9,4.08009361]
["bitfinex","ETHUSD",1727982323331,8.50941,2350.4,2350.0,4.8053]
["bitfinex","ETHUSD",1727982323566,4.25484,2350.3,2350.0,1.367]
["bitfinex","ETHUSD",1727982323873,4.25469,2350.4,2350.1,4.25511]
["bitfinex","ETHUSD",1727982323874,3.0,2350.4,2350.1,4.25511]
["bitfinex","ETHUSD",1727982324075,3.0,2350.4,2350.0,5.62231]
["bitfinex","ETHUSD",1727982324076,7.25459,2350.4,2350.0,5.62229]
["bitfinex","ETHUSD",1727982327330,4.25516,2350.1,2349.8,0.8064]
["bitfinex","ETHUSD",1727982327731,8.51041,2350.1,2349.8,0.8064]
["bitfinex","ETHUSD",1727982328175,4.25516,2350.1,2349.8,0.8064]
["bitfinex","ETHUSD",1727982328693,3.0,2350.5,2349.8,0.8064]
["bitfinex","ETHUSD",1727982328875,4.25503,2350.2,2349.9,4.08009361]
["bitfinex","ETHUSD",1727982331194,7.25441,2350.5,2350.1,4.08009361]
["bitfinex","ETHUSD",1727982331361,7.25441,2350.5,2350.1,8.33522361]
["bitfinex","ETHUSD",1727982331562,11.50896,2350.5,2350.1,8.33522361]
["bitfinex","ETHUSD",1727982331905,4.25423,2350.6,2350.3,4.08009361]
["bitfinex","ETHUSD",1727982332199,4.25411,2350.7,2350.3,8.33476361]
["bitfinex","ETHUSD",1727982332464,4.25411,2350.7,2350.4,0.11213032]
["bitfinex","ETHUSD",1727982332615,4.25396,2350.8,2350.4,4.36669032]
["bitfinex","ETHUSD",1727982332774,4.25396,2350.8,2350.4,5.71350571]
["bitfinex","ETHUSD",1727982333129,4.25369,2350.9,2350.6,0.8101]
["bitfinex","ETHUSD",1727982333270,4.25394,2350.8,2350.6,0.8101]
["bitfinex","ETHUSD",1727982333476,4.25394,2350.8,2350.7,0.11189598]
["bitfinex","ETHUSD",1727982334996,4.25394,2350.8,2350.4,0.8101]
["bitfinex","ETHUSD",1727982334997,4.25441,2350.6,2350.4,0.8101]
["bitfinex","ETHUSD",1727982335186,4.25441,2350.5,2350.2,1.3413]
["bitfinex","ETHUSD",1727982335776,4.25409,2350.7,2350.2,1.3413]
["bitfinex","ETHUSD",1727982335978,4.25413,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1727982336231,4.25413,2350.7,2350.4,0.63314799]
["bitfinex","ETHUSD",1727982336416,4.25413,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1727982337617,4.25425,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1727982338232,4.25408,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1727982338440,4.25408,2350.7,2350.4,1.94310336]
["bitfinex","ETHUSD",1727982338733,4.25408,2350.7,2350.4,6.19766336]
["bitfinex","ETHUSD",1727982339623,4.25408,2350.7,2350.4,1.94310336]
["bitfinex","ETHUSD",1727982340534,4.25408,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1727982342122,4.25429,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1727982342634,4.25444,2350.5,2350.3,0.55]
["bitfinex","ETHUSD",1727982344892,5.03319,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1727982345342,4.25431,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1727982345872,8.50826,2350.7,2350.3,4.80474]
["bitfinex","ETHUSD",1727982346034,4.25426,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1727982346543,4.25426,2350.6,2350.4,0.11189953]
["bitfinex","ETHUSD",1727982346935,4.25412,2350.7,2350.4,0.11189953]
["bitfinex","ETHUSD",1727982347182,4.25353,2351.0,2350.5,9.12560361]
["bitfinex","ETHUSD",1727982347346,3.0,2351.0,2350.8,4.25386]
["bitfinex","ETHUSD",1727982347876,7.25319,2351.2,2350.9,0.11163449]
["bitfinex","ETHUSD",1727982348030,3.0,2351.0,2350.9,0.11163449]
["bitfinex","ETHUSD",1727982348238,7.2535,2351.0,2350.9,0.11163449]
["bitfinex","ETHUSD",1727982348441,7.2535,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1727982348628,3.0,2351.0,2350.9,0.11163449]
["bitfinex","ETHUSD",1727982348831,3.0,2351.0,2350.8,0.11168829]
["bitfinex","ETHUSD",1727982349075,3.0,2351.0,2350.9,0.11163449]
["bitfinex","ETHUSD",1727982349432,3.0,2351.0,2350.7,8.88413361]
["bitfinex","ETHUSD",1727982349636,3.0,2351.0,2350.9,0.11163449]
["bitfinex","ETHUSD",1727982350163,3.0,2351.0,2350.7,4.63009361]
["bitfinex","ETHUSD",1727982350475,3.0,2351.0,2350.9,0.11163449]
["bitfinex","ETHUSD",1727982350983,3.0,2351.0,2350.7,8.88411361]
["bitfinex","ETHUSD",1727982351153,7.25351,2351.0,2350.9,0.11163449]
["bitfinex","ETHUSD",1727982351349,5.07774,2350.9,2350.5,0.7911]
["bitfinex","ETHUSD",1727982351551,4.25387,2350.8,2350.5,0.7911]
["bitfinex","ETHUSD",1727982351755,4.25387,2350.8,2350.5,2.12913736]
["bitfinex","ETHUSD",1727982352139,5.07763,2350.9,2350.5,6.38354736]
["bitfinex","ETHUSD",1727982352485,4.25387,2350.8,2350.5,6.20923097]
["bitfinex","ETHUSD",1727982352651,0.8239,2350.9,2350.5,6.20923097]
["bitfinex","ETHUSD",1727982352866,5.07761,2350.9,2350.5,10.46355097]
["bitfinex","ETHUSD",1727982353038,4.25396,2350.8,2350.5,2.12913736]
["bitfinex","ETHUSD",1727982353636,9.33145,2350.9,2350.5,6.38352736]
["bitfinex","ETHUSD",1727982354042,4.25387,2350.8,2350.5,2.12913736]
["bitfinex","ETHUSD",1727982354575,5.07761,2350.9,2350.5,6.38353736]
["bitfinex","ETHUSD",1727982355154,4.25371,2350.9,2350.5,6.38353736]
["bitfinex","ETHUSD",1727982355337,4.25371,2350.9,2350.5,10.46363097]
["bitfinex","ETHUSD",1727982355533,8.50754,2350.9,2350.5,10.46363097]
["bitfinex","ETHUSD",1727982355739,4.25371,2350.9,2350.5,10.46363097]
["bitfinex","ETHUSD",1727982356992,3.0,2351.0,2350.7,4.08009361]
["bitfinex","ETHUSD",1727982357149,3.0,2351.0,2350.7,8.33405361]
["bitfinex","ETHUSD",1727982358087,4.25325,2351.2,2350.8,5.05068]
["bitfinex","ETHUSD",1727982358285,4.25325,2351.2,2350.8,0.7969]
["bitfinex","ETHUSD",1727982358583,4.25325,2351.2,2350.8,5.05075]
["bitfinex","ETHUSD",1727982358798,4.25325,2351.2,2350.9,1.25171928]
["bitfinex","ETHUSD",1727982359356,4.25333,2351.1,2350.9,1.25171928]
["bitfinex","ETHUSD",1727982359658,0.7702,2351.3,2350.9,1.25171928]
["bitfinex","ETHUSD",1727982359884,4.25317,2351.2,2350.9,1.25171928]
["bitfinex","ETHUSD",1727982360203,4.25339,2351.1,2350.9,1.25171928]
["bitfinex","ETHUSD",1727982360496,4.25387,2350.8,2350.6,0.8284]
["bitfinex","ETHUSD",1727982360854,4.2533,2351.2,2350.6,0.8284]
["bitfinex","ETHUSD",1727982361056,4.25337,2351.1,2350.7,9.25029197]
["bitfinex","ETHUSD",1727982361256,4.2533,2351.2,2350.9,4.90849361]
["bitfinex","ETHUSD",1727982361596,4.2533,2351.2,2351.0,0.11149569]
["bitfinex","ETHUSD",1727982361891,4.25332,2351.1,2351.0,0.11149569]
["bitfinex","ETHUSD",1727982362622,4.25372,2350.9,2350.7,0.8284]
["bitfinex","ETHUSD",1727982363459,0.7641,2351.4,2350.7,0.8284]
["bitfinex","ETHUSD",1727982363680,4.25376,2350.9,2350.7,0.8284]
["bitfinex","ETHUSD",1727982364400,4.25395,2350.8,2350.5,4.84479361]
["bitfinex","ETHUSD",1727982364554,4.25376,2350.9,2350.5,9.09916361]
["bitfinex","ETHUSD",1727982364750,4.25376,2350.9,2350.5,4.84479361]
["bitfinex","ETHUSD",1727982365060,4.25394,2350.8,2350.5,4.84479361]
["bitfinex","ETHUSD",1727982365262,4.25394,2350.8,2350.5,0.7647]
["bitfinex","ETHUSD",1727982365461,4.25372,2350.9,2350.5,5.0191]
["bitfinex","ETHUSD",1727982365766,5.07215,2351.0,2350.6,4.25423]
["bitfinex","ETHUSD",1727982365967,3.8329,2351.3,2350.7,8.33403361]
["bitfinex","ETHUSD",1727982366201,7.25325,2351.2,2350.8,5.08016]
["bitfinex","ETHUSD",1727982366602,4.25333,2351.1,2350.8,0.8263]
["bitfinex","ETHUSD",1727982366802,7.25325,2351.2,2350.6,0.7708]
["bitfinex","ETHUSD",1727982366803,4.25315,2351.2,2350.6,0.7708]
["bitfinex","ETHUSD",1727982366990,4.25315,2351.2,2350.2,1.72648988]
["bitfinex","ETHUSD",1727982366991,4.25424,2350.6,2350.4,0.7708]
["bitfinex","ETHUSD",1727982367197,4.25441,2350.5,2350.2,1.16385364]
["bitfinex","ETHUSD",1727982367359,4.25424,2350.6,2350.2,1.16385364]
["bitfinex","ETHUSD",1727982367564,4.25424,2350.6,2350.2,5.41874364]
["bitfinex","ETHUSD",1727982367764,4.25424,2350.6,2350.2,9.67355364]
["bitfinex","ETHUSD",1727982368001,4.25424,2350.6,2350.2,11.04891837]
["bitfinex","ETHUSD",1727982368202,4.25399,2350.8,2350.2,6.79402837]
["bitfinex","ETHUSD",1727982368401,4.25407,2350.7,2350.3,4.25471]
["bitfinex","ETHUSD",1727982370523,0.7765,2350.9,2350.2,0.7708]
["bitfinex","ETHUSD",1727982370733,0.808605,2351.1,2350.0,0.7778]
["bitfinex","ETHUSD",1727982370734,4.25502,2350.2,2350.0,0.7778]
["bitfinex","ETHUSD",1727982370879,8.51043,2350.1,2349.8,0.7539]
["bitfinex","ETHUSD",1727982371083,4.25532,2350.0,2349.6,12.29399361]
["bitfinex","ETHUSD",1727982371424,4.25569,2349.8,2349.6,0.7539]
["bitfinex","ETHUSD",1727982371918,4.25546,2350.0,2349.6,0.7539]
["bitfinex","ETHUSD",1727982372278,4.25525,2350.1,2349.6,4.83399361]
["bitfinex","ETHUSD",1727982372506,4.25525,2350.1,2349.7,4.25572]
["bitfinex","ETHUSD",1727982372702,4.25525,2350.1,2349.6,4.83399361]
["bitfinex","ETHUSD",1727982372894,4.25525,2350.1,2349.6,9.08998361]
["bitfinex","ETHUSD",1727982372895,4.25534,2350.0,2349.6,9.08998361]
["bitfinex","ETHUSD",1727982373522,4.25477,2350.3,2349.9,4.25542]
["bitfinex","ETHUSD",1727982373690,4.25462,2350.4,2350.0,8.33538361]
["bitfinex","ETHUSD",1727982374017,8.1108,2350.6,2350.2,4.08009361]
["bitfinex","ETHUSD",1727982374216,5.05505,2350.6,2350.2,8.33494361]
["bitfinex","ETHUSD",1727982374421,4.25398,2350.8,2350.2,8.33494361]
["bitfinex","ETHUSD",1727982374422,4.25398,2350.8,2350.4,4.08009361]
["bitfinex","ETHUSD",1727982374629,4.25398,2350.8,2350.4,8.33467361]
["bitfinex","ETHUSD",1727982374928,4.25398,2350.8,2350.4,5.33902897]
["bitfinex","ETHUSD",1727982375081,4.25413,2350.7,2350.4,5.33902897]
["bitfinex","ETHUSD",1727982375802,4.25431,2350.6,2350.4,5.33902897]
["bitfinex","ETHUSD",1727982376586,4.25431,2350.6,2350.5,0.10594826]
["bitfinex","ETHUSD",1727982376999,4.25407,2350.7,2350.5,0.10594826]
["bitfinex","ETHUSD",1727982377934,4.25423,2350.6,2350.5,0.10594826]
["bitfinex","ETHUSD",1727982378238,4.25407,2350.7,2350.5,0.10594826]
["bitfinex","ETHUSD",1727982378602,8.50824,2350.7,2350.5,0.10594826]
["bitfinex","ETHUSD",1727982378848,4.25423,2350.6,2350.5,0.10594826]
["bitfinex","ETHUSD",1727982379648,4.25423,2350.6,2350.2,8.42005126]
["bitfinex","ETHUSD",1727982379954,4.25423,2350.6,2350.4,4.08009361]
["bitfinex","ETHUSD",1727982380257,4.25441,2350.5,2350.4,4.08009361]
["bitfinex","ETHUSD",1727982380541,4.25441,2350.5,2350.2,4.63009361]
["bitfinex","ETHUSD",1727982381248,4.25489,2350.3,2350.0,4.08009361]
["bitfinex","ETHUSD",1727982382143,4.25521,2350.1,2349.9,0.8161]
["bitfinex","ETHUSD",1727982382328,4.25549,2350.0,2349.7,0.7656]
["bitfinex","ETHUSD",1727982382544,4.25581,2349.8,2349.4,4.84569361]
["bitfinex","ETHUSD",1727982382702,3.0,2350.5,2349.4,4.84569361]
["bitfinex","ETHUSD",1727982382703,4.25598,2349.7,2349.4,4.84569361]
["bitfinex","ETHUSD",1727982382909,4.25619,2349.6,2349.2,4.08009361]
["bitfinex","ETHUSD",1727982383246,4.25619,2349.6,2349.2,5.04712559]
["bitfinex","ETHUSD",1727982383404,4.25577,2349.8,2349.2,5.04712559]
["bitfinex","ETHUSD",1727982383405,4.25589,2349.7,2349.2,9.30387559]
["bitfinex","ETHUSD",1727982383830,4.25589,2349.7,2349.3,4.25657]
["bitfinex","ETHUSD",1727982385837,0.7802,2349.9,2349.2,4.08009361]
["bitfinex","ETHUSD",1727982386050,4.25624,2349.5,2349.1,5.02252]
["bitfinex","ETHUSD",1727982386253,4.25624,2349.5,2349.1,0.7656]
["bitfinex","ETHUSD",1727982386556,4.25649,2349.4,2349.0,8.33712361]
["bitfinex","ETHUSD",1727982386738,4.25569,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1727982386914,4.25569,2349.8,2349.4,9.11428361]
["bitfinex","ETHUSD",1727982387248,4.25569,2349.8,2349.4,9.11422361]
["bitfinex","ETHUSD",1727982388204,4.25559,2349.9,2349.5,4.25615]
["bitfinex","ETHUSD",1727982388535,4.25559,2349.9,2349.6,4.08009361]
["bitfinex","ETHUSD",1727982389320,7.25535,2350.0,2349.6,4.08009361]
["bitfinex","ETHUSD",1727982389514,7.25535,2350.0,2349.6,8.33598361]
["bitfinex","ETHUSD",1727982390706,4.25553,2349.9,2349.6,4.08009361]
["bitfinex","ETHUSD",1727982391146,7.25535,2350.0,2349.6,8.33613361]
["bitfinex","ETHUSD",1727982391312,7.25535,2350.0,2349.7,1.3929311]
["bitfinex","ETHUSD",1727982391648,11.51078,2350.0,2349.8,0.10665925]
["bitfinex","ETHUSD",1727982391850,4.2555,2349.9,2349.8,0.10665925]
["bitfinex","ETHUSD",1727982392149,4.2555,2349.9,2349.5,4.25614]
["bitfinex","ETHUSD",1727982392745,4.2555,2349.9,2349.6,0.10700447]
["bitfinex","ETHUSD",1727982392964,4.25578,2349.8,2349.6,0.10700447]
["bitfinex","ETHUSD",1727982393144,4.25586,2349.7,2349.4,0.7778]
["bitfinex","ETHUSD",1727982393309,4.25586,2349.7,2349.5,0.1070382]
["bitfinex","ETHUSD",1727982394019,4.25578,2349.8,2349.5,0.1070382]
["bitfinex","ETHUSD",1727982394344,8.51161,2349.8,2349.5,0.1070382]
["bitfinex","ETHUSD",1727982394958,4.25603,2349.7,2349.5,0.1070382]
["bitfinex","ETHUSD",1727982395325,4.25603,2349.7,2349.3,4.2565]
["bitfinex","ETHUSD",1727982395669,4.25603,2349.7,2349.4,0.10709207]
["bitfinex","ETHUSD",1727982397168,4.25569,2349.8,2349.4,4.36346207]
["bitfinex","ETHUSD",1727982397353,4.25559,2349.9,2349.5,4.25618]
["bitfinex","ETHUSD",1727982397672,4.25559,2349.9,2349.6,0.10698434]
["bitfinex","ETHUSD",1727982397673,4.25575,2349.8,2349.6,0.10698434]
["bitfinex","ETHUSD",1727982398022,4.25586,2349.7,2349.4,4.08009361]
["bitfinex","ETHUSD",1727982398257,3.0,2350.0,2349.5,0.1070382]
["bitfinex","ETHUSD",1727982398456,4.25571,2349.8,2349.5,0.1070382]
["bitfinex","ETHUSD",1727982398764,8.51154,2349.8,2349.5,0.1070382]
["bitfinex","ETHUSD",1727982398967,4.25571,2349.8,2349.5,0.1070382]
["bitfinex","ETHUSD",1727982399465,4.25554,2349.9,2349.5,4.3632482]
["bitfinex","ETHUSD",1727982399668,5.03174,2350.2,2349.5,0.1070382]
["bitfinex","ETHUSD",1727982399970,4.25604,2349.6,2349.2,4.83779361]
["bitfinex","ETHUSD",1727982400213,4.25628,2349.5,2349.3,0.10721843]
["bitfinex","ETHUSD",1727982400925,5.04621,2349.7,2349.3,0.10721843]
["bitfinex","ETHUSD",1727982401162,5.04621,2349.7,2349.3,4.36378843]
["bitfinex","ETHUSD",1727982401163,4.25601,2349.7,2349.3,4.36378843]
["bitfinex","ETHUSD",1727982401370,4.25608,2349.6,2349.3,0.10721843]
["bitfinex","ETHUSD",1727982401867,4.25622,2349.5,2349.3,0.10721843]
["bitfinex","ETHUSD",1727982402271,4.25605,2349.6,2349.3,0.10721843]
["bitfinex","ETHUSD",1727982402474,4.25626,2349.5,2349.3,0.10721843]
["bitfinex","ETHUSD",1727982402659,4.25635,2349.5,2349.3,0.10721843]
["bitfinex","ETHUSD",1727982402972,4.25635,2349.5,2349.1,4.25693]
["bitfinex","ETHUSD",1727982403160,4.25635,2349.5,2349.2,0.10403008]
["bitfinex","ETHUSD",1727982404953,4.256,2349.7,2349.2,8.44080369]
["bitfinex","ETHUSD",1727982405574,4.256,2349.7,2349.2,9.79139006]
["bitfinex","ETHUSD",1727982405854,4.25572,2349.8,2349.5,0.805]
["bitfinex","ETHUSD",1727982406244,4.25572,2349.8,2349.6,0.10382265]
["bitfinex","ETHUSD",1727982409497,4.25586,2349.7,2349.6,0.10382265]
["bitfinex","ETHUSD",1727982409795,4.25586,2349.7,2349.6,0.10380653]
["bitfinex","ETHUSD",1727982409993,4.25586,2349.7,2349.4,0.805]
["bitfinex","ETHUSD",1727982410162,4.25586,2349.7,2349.5,0.1038604]
["bitfinex","ETHUSD",1727982412475,8.51187,2349.7,2349.5,0.1038604]
["bitfinex","ETHUSD",1727982412700,4.25586,2349.7,2349.5,0.1038604]
["bitfinex","ETHUSD",1727982412874,4.25604,2349.6,2349.5,0.1038604]
["bitfinex","ETHUSD",1727982413097,4.25604,2349.6,2349.0,9.14378361]
["bitfinex","ETHUSD",1727982413098,4.25647,2349.4,2349.0,9.14378361]
["bitfinex","ETHUSD",1727982414954,4.25647,2349.4,2349.1,4.25694]
["bitfinex","ETHUSD",1727982415153,4.25604,2349.6,2349.1,4.25694]
["bitfinex","ETHUSD",1727982415354,4.25627,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1727982415595,4.25648,2349.4,2349.0,9.14369361]
["bitfinex","ETHUSD",1727982415798,4.25648,2349.4,2349.1,4.25693]
["bitfinex","ETHUSD",1727982416885,4.25648,2349.4,2349.0,13.40071361]
["bitfinex","ETHUSD",1727982417050,4.25661,2349.3,2349.0,4.88669361]
["bitfinex","ETHUSD",1727982417255,4.25645,2349.4,2349.0,5.06364]
["bitfinex","ETHUSD",1727982417704,0.7978,2349.5,2349.0,5.06364]
["bitfinex","ETHUSD",1727982418055,5.05409,2349.5,2349.1,4.25693]
["bitfinex","ETHUSD",1727982419035,4.25641,2349.4,2349.1,4.25693]
["bitfinex","ETHUSD",1727982420121,5.98509,2349.5,2349.1,4.25693]
["bitfinex","ETHUSD",1727982420322,5.05406,2349.5,2349.1,4.25693]
["bitfinex","ETHUSD",1727982420825,0.7978,2349.5,2349.1,4.25688]
["bitfinex","ETHUSD",1727982421035,5.05407,2349.5,2349.1,4.25688]
["bitfinex","ETHUSD",1727982421732,5.05407,2349.5,2349.2,0.10403011]
["bitfinex","ETHUSD",1727982423090,4.25658,2349.3,2349.2,0.10403011]
["bitfinex","ETHUSD",1727982423289,4.762018,2349.3,2349.2,0.10403011]
["bitfinex","ETHUSD",1727982423523,4.762018,2349.3,2348.8,9.09589361]
["bitfinex","ETHUSD",1727982423524,4.762018,2349.3,2348.9,4.25727]
["bitfinex","ETHUSD",1727982423729,4.762018,2349.3,2349.2,0.10403011]
["bitfinex","ETHUSD",1727982424231,4.762018,2349.3,2348.9,4.25727]
["bitfinex","ETHUSD",1727982424522,4.762018,2349.3,2349.0,0.10413788]
["bitfinex","ETHUSD",1727982424727,4.762018,2349.3,2349.0,4.36124788]
["bitfinex","ETHUSD",1727982425425,0.7978,2349.5,2349.1,4.25693]
["bitfinex","ETHUSD",1727982425636,7.25612,2349.6,2349.2,8.44089859]
["bitfinex","ETHUSD",1727982426337,4.25625,2349.5,2349.2,4.18424859]
["bitfinex","ETHUSD",1727982427109,4.25625,2349.5,2349.2,0.10415498]
["bitfinex","ETHUSD",1727982427305,4.25644,2349.4,2349.2,0.10415498]
["bitfinex","ETHUSD",1727982427832,4.2571,2349.1,2348.8,0.7584]
["bitfinex","ETHUSD",1727982428014,0.7899,2349.3,2348.6,4.25781]
["bitfinex","ETHUSD",1727982428015,4.25721,2349.0,2348.6,4.25781]
["bitfinex","ETHUSD",1727982429115,0.7899,2348.9,2348.5,5.08593]
["bitfinex","ETHUSD",1727982429417,0.7899,2348.9,2348.3,1.77791499]
["bitfinex","ETHUSD",1727982429418,0.7899,2348.9,2348.3,2.16133624]
["bitfinex","ETHUSD",1727982429633,0.7899,2348.9,2348.1,0.8279]
["bitfinex","ETHUSD",1727982429634,8.51542,2348.7,2348.1,0.8279]
["bitfinex","ETHUSD",1727982429839,4.25839,2348.4,2347.9,9.34601]
["bitfinex","ETHUSD",1727982430008,4.25841,2348.3,2347.9,9.34594]
["bitfinex","ETHUSD",1727982430210,4.25841,2348.3,2347.9,5.08691]
["bitfinex","ETHUSD",1727982430517,0.7899,2348.5,2347.9,0.8279]
["bitfinex","ETHUSD",1727982430735,4.25923,2347.9,2347.6,0.8279]
["bitfinex","ETHUSD",1727982431104,7.25842,2348.3,2347.3,1.2548]
["bitfinex","ETHUSD",1727982431105,4.25948,2347.8,2347.3,1.2548]
["bitfinex","ETHUSD",1727982431310,5.04867,2348.1,2347.3,0.8279]
["bitfinex","ETHUSD",1727982431511,3.0,2348.0,2347.5,4.25984]
["bitfinex","ETHUSD",1727982431733,4.25913,2347.9,2347.4,8.34011361]
["bitfinex","ETHUSD",1727982432010,3.0,2348.0,2347.5,4.25982]
["bitfinex","ETHUSD",1727982432347,7.25896,2348.0,2347.4,8.34010361]
["bitfinex","ETHUSD",1727982432585,4.25931,2347.8,2347.4,8.34010361]
["bitfinex","ETHUSD",1727982434152,4.2595,2347.7,2347.3,0.8279]
["bitfinex","ETHUSD",1727982434516,4.2595,2347.7,2347.3,5.08801]
["bitfinex","ETHUSD",1727982434745,4.2595,2347.7,2347.2,28.05033361]
["bitfinex","ETHUSD",1727982434746,0.42595,2347.7,2347.2,19.71]
["bitfinex","ETHUSD",1727982434969,4.2602,2347.4,2347.0,0.801169]
["bitfinex","ETHUSD",1727982435192,4.26029,2347.3,2347.0,0.801169]
["bitfinex","ETHUSD",1727982435611,4.2602,2347.4,2347.0,0.801169]
["bitfinex","ETHUSD",1727982436044,0.7751,2347.6,2347.0,0.801169]
["bitfinex","ETHUSD",1727982436243,4.26031,2347.3,2347.0,0.002769]
["bitfinex","ETHUSD",1727982436658,4.25999,2347.5,2347.1,0.09844931]
["bitfinex","ETHUSD",1727982436811,4.2605,2347.2,2347.1,0.09844931]
["bitfinex","ETHUSD",1727982437807,8.0292,2347.2,2347.1,0.09844931]
["bitfinex","ETHUSD",1727982438358,7.26057,2347.1,2347.0,0.002769]
["bitfinex","ETHUSD",1727982438523,8.02927,2347.1,2347.0,0.002769]
["bitfinex","ETHUSD",1727982444950,4.2605,2347.2,2347.0,0.002769]
["bitfinex","ETHUSD",1727982445148,4.26057,2347.1,2347.0,0.002769]
["bitfinex","ETHUSD",1727982445349,4.26021,2347.3,2347.0,0.002769]
["bitfinex","ETHUSD",1727982445642,4.26013,2347.4,2347.0,5.4669859]
["bitfinex","ETHUSD",1727982445861,4.26015,2347.4,2347.0,1.2062359]
["bitfinex","ETHUSD",1727982446067,4.26018,2347.4,2347.0,0.779869]
["bitfinex","ETHUSD",1727982446252,4.26023,2347.3,2347.0,0.779869]
["bitfinex","ETHUSD",1727982447685,4.25986,2347.5,2347.0,0.779869]
["bitfinex","ETHUSD",1727982447988,7.26017,2347.4,2347.0,0.779869]
["bitfinex","ETHUSD",1727982448271,4.26021,2347.3,2347.0,2.11804526]
["bitfinex","ETHUSD",1727982448681,3.0,2347.4,2347.0,2.11804526]
["bitfinex","ETHUSD",1727982448865,7.26003,2347.4,2347.0,2.11804526]
["bitfinex","ETHUSD",1727982449174,4.26025,2347.3,2347.0,0.002769]
["bitfinex","ETHUSD",1727982449392,4.26057,2347.1,2347.0,0.002769]
["bitfinex","ETHUSD",1727982451360,8.52091,2347.2,2347.0,0.002769]
["bitfinex","ETHUSD",1727982451559,4.2604,2347.2,2347.0,0.09607928]
["bitfinex","ETHUSD",1727982451756,4.2604,2347.2,2347.0,0.002769]
["bitfinex","ETHUSD",1727982451941,4.2604,2347.2,2347.1,0.09325629]
["bitfinex","ETHUSD",1727982452145,7.2604,2347.2,2347.1,0.09325629]
["bitfinex","ETHUSD",1727982452350,9.504363,2347.2,2347.1,0.09325629]
["bitfinex","ETHUSD",1727982452994,8.712463,2347.2,2347.0,0.002769]
["bitfinex","ETHUSD",1727982453164,8.05247,2347.1,2347.0,0.002769]
["bitfinex","ETHUSD",1727982458234,26.3448439,2347.1,2347.0,0.002769]
["bitfinex","ETHUSD",1727982458381,30.07949926,2347.1,2347.0,0.002769]
["bitfinex","ETHUSD",1727982459218,29.52949926,2347.1,2347.0,0.002769]
["bitfinex","ETHUSD",1727982460288,30.07949926,2347.1,2347.0,0.002769]
["bitfinex","ETHUSD",1727982460923,4.264,2345.3,2345.0,0.7625]
["bitfinex","ETHUSD",1727982461089,4.26397,2345.3,2345.0,0.7625]
["bitfinex","ETHUSD",1727982461436,4.26397,2345.3,2345.1,0.07150666]
["bitfinex","ETHUSD",1727982461437,4.26402,2345.2,2345.1,0.07150666]
["bitfinex","ETHUSD",1727982461586,4.26394,2345.3,2345.1,0.07150666]
["bitfinex","ETHUSD",1727982461787,4.26402,2345.2,2345.1,0.07150666]
["bitfinex","ETHUSD",1727982462399,4.26359,2345.5,2345.1,0.07150666]
["bitfinex","ETHUSD",1727982462742,4.26402,2345.2,2345.1,0.07150666]
["bitfinex","ETHUSD",1727982462916,4.26384,2345.3,2345.1,0.07150666]
["bitfinex","ETHUSD",1727982463435,3.0,2345.5,2345.1,0.07150666]
["bitfinex","ETHUSD",1727982463732,4.26386,2345.3,2345.1,0.07150666]
["bitfinex","ETHUSD",1727982463894,4.26402,2345.2,2345.1,0.07150666]
["bitfinex","ETHUSD",1727982464325,7.26402,2345.2,2345.1,0.07150666]
["bitfinex","ETHUSD",1727982464504,7.26402,2345.2,2344.8,0.7753]
["bitfinex","ETHUSD",1727982464505,3.0,2345.1,2344.8,0.7753]
["bitfinex","ETHUSD",1727982464901,3.0,2345.1,2344.9,0.06394295]
["bitfinex","ETHUSD",1727982465102,4.26439,2345.0,2344.9,0.06394295]
["bitfinex","ETHUSD",1727982465313,7.26433,2345.1,2344.9,0.06394295]
["bitfinex","ETHUSD",1727982465641,3.0,2345.3,2344.9,4.32841295]
["bitfinex","ETHUSD",1727982465802,7.26386,2345.3,2344.9,4.32841295]
["bitfinex","ETHUSD",1727982466007,7.26351,2345.5,2345.0,4.2643]
["bitfinex","ETHUSD",1727982466197,7.26351,2345.5,2345.1,0.06386716]
["bitfinex","ETHUSD",1727982466391,7.26351,2345.5,2345.1,4.32806716]
["bitfinex","ETHUSD",1727982466593,3.0,2345.3,2345.1,0.06386716]
["bitfinex","ETHUSD",1727982466829,3.0,2345.2,2345.0,0.7957]
["bitfinex","ETHUSD",1727982467038,7.26421,2345.1,2345.0,0.7957]
["bitfinex","ETHUSD",1727982467337,3.0,2345.1,2345.0,0.7957]
["bitfinex","ETHUSD",1727982467905,7.26387,2345.3,2345.0,0.7957]
["bitfinex","ETHUSD",1727982468117,4.26411,2345.2,2345.0,0.7957]
["bitfinex","ETHUSD",1727982468419,3.0,2345.1,2345.0,0.7957]
["bitfinex","ETHUSD",1727982468624,11.57304,2345.8,2345.1,4.2642]
["bitfinex","ETHUSD",1727982468625,3.0,2345.5,2345.1,4.2642]
["bitfinex","ETHUSD",1727982468939,11.57304,2345.8,2345.3,4.26383]
["bitfinex","ETHUSD",1727982468940,11.57295,2345.8,2345.3,4.26383]
["bitfinex","ETHUSD",1727982469135,11.57295,2345.8,2345.2,5.06563]
["bitfinex","ETHUSD",1727982469136,4.26295,2345.8,2345.2,5.06563]
["bitfinex","ETHUSD",1727982469291,4.26295,2345.8,2345.5,0.8171]
["bitfinex","ETHUSD",1727982469492,4.26279,2345.9,2345.5,0.8171]
["bitfinex","ETHUSD",1727982469711,4.2625,2346.1,2345.6,4.26319]
["bitfinex","ETHUSD",1727982470440,4.2625,2346.1,2345.7,4.2631]
["bitfinex","ETHUSD",1727982470727,4.2625,2346.1,2345.6,4.26319]
["bitfinex","ETHUSD",1727982470728,4.26258,2346.0,2345.6,4.26319]
["bitfinex","ETHUSD",1727982470929,8.52506,2346.1,2345.6,4.26319]
["bitfinex","ETHUSD",1727982471234,4.2625,2346.1,2345.6,4.26319]
["bitfinex","ETHUSD",1727982471531,4.2625,2346.1,2345.7,0.8171]
["bitfinex","ETHUSD",1727982471736,4.2625,2346.1,2345.7,5.08014]
["bitfinex","ETHUSD",1727982472027,12.33058,2346.5,2345.7,0.8171]
["bitfinex","ETHUSD",1727982472028,4.26269,2346.0,2345.7,0.8171]
["bitfinex","ETHUSD",1727982472236,7.26234,2346.2,2345.7,0.8171]
["bitfinex","ETHUSD",1727982472405,4.26234,2346.2,2345.8,4.26286]
["bitfinex","ETHUSD",1727982473033,4.26243,2346.1,2345.8,0.507996]
["bitfinex","ETHUSD",1727982473198,4.26271,2346.0,2345.7,0.8171]
["bitfinex","ETHUSD",1727982473897,3.0,2346.1,2345.7,0.8171]
["bitfinex","ETHUSD",1727982474094,7.26241,2346.1,2345.7,0.8171]
["bitfinex","ETHUSD",1727982474434,7.26241,2346.1,2345.7,5.08021]
["bitfinex","ETHUSD",1727982475107,3.0,2346.1,2345.7,6.02300866]
["bitfinex","ETHUSD",1727982475417,3.0,2346.1,2345.7,1.75997866]
["bitfinex","ETHUSD",1727982475601,4.26293,2345.8,2345.7,0.8171]
["bitfinex","ETHUSD",1727982475999,7.26212,2346.3,2345.7,0.8171]
["bitfinex","ETHUSD",1727982476204,3.0,2346.1,2345.7,5.08009]
["bitfinex","ETHUSD",1727982476535,3.0,2346.1,2345.7,9.34311]
["bitfinex","ETHUSD",1727982476835,3.0,2346.1,2345.9,4.26274]
["bitfinex","ETHUSD",1727982476992,4.2623,2346.2,2346.0,0.7791]
["bitfinex","ETHUSD",1727982477193,8.52465,2346.2,2346.0,0.7791]
["bitfinex","ETHUSD",1727982477429,3.0,2346.1,2346.0,0.7791]
["bitfinex","ETHUSD",1727982480641,3.0,2346.3,2346.0,5.04167]
["bitfinex","ETHUSD",1727982480956,3.0,2346.6,2346.0,0.7791]
["bitfinex","ETHUSD",1727982481243,3.0,2346.1,2346.0,0.7791]
["bitfinex","ETHUSD",1727982481418,3.0,2346.1,2345.6,4.26319]
["bitfinex","ETHUSD",1727982481419,4.26268,2346.0,2345.7,0.7951]
["bitfinex","ETHUSD",1727982482028,4.26271,2346.0,2345.5,0.7951]
["bitfinex","ETHUSD",1727982482265,4.2633,2345.6,2345.5,0.7951]
["bitfinex","ETHUSD",1727982482434,4.26297,2345.8,2345.5,0.7951]
["bitfinex","ETHUSD",1727982482825,4.2633,2345.6,2345.5,0.7951]
["bitfinex","ETHUSD",1727982483023,4.26322,2345.7,2345.5,0.7951]
["bitfinex","ETHUSD",1727982483946,3.0,2345.8,2345.5,0.7951]
["bitfinex","ETHUSD",1727982484152,4.26288,2345.9,2345.6,4.26328]
["bitfinex","ETHUSD",1727982484153,3.0,2345.9,2345.6,4.26328]
["bitfinex","ETHUSD",1727982484933,3.0,2345.9,2345.7,4.2631]
["bitfinex","ETHUSD",1727982485273,4.26211,2346.3,2345.9,4.26274]
["bitfinex","ETHUSD",1727982485422,4.2623,2346.2,2345.8,5.04735]
["bitfinex","ETHUSD",1727982485623,4.26255,2346.1,2345.8,0.7845]
["bitfinex","ETHUSD",1727982486341,7.26203,2346.3,2345.8,0.7845]
["bitfinex","ETHUSD",1727982486563,3.0,2346.2,2345.8,5.04742]
["bitfinex","ETHUSD",1727982486868,3.0,2346.2,2345.9,4.26274]
["bitfinex","ETHUSD",1727982487069,3.0,2346.3,2346.0,4.26256]
["bitfinex","ETHUSD",1727982487270,3.0,2346.4,2346.1,0.7821]
["bitfinex","ETHUSD",1727982487557,3.0,2346.4,2346.1,4.87475481]
["bitfinex","ETHUSD",1727982487740,7.26192,2346.4,2346.1,4.87475481]
["bitfinex","ETHUSD",1727982488123,7.26192,2346.4,2346.1,0.7821]
["bitfinex","ETHUSD",1727982489260,11.52394,2346.4,2346.1,0.7821]
["bitfinex","ETHUSD",1727982489446,4.26221,2346.2,2346.1,0.7821]
["bitfinex","ETHUSD",1727982489761,7.26221,2346.2,2346.1,0.7821]
["bitfinex","ETHUSD",1727982492374,4.2625,2346.1,2345.8,0.825]
["bitfinex","ETHUSD",1727982494588,8.52506,2346.1,2345.8,0.825]
["bitfinex","ETHUSD",1727982494812,4.26257,2346.0,2345.8,0.825]
["bitfinex","ETHUSD",1727982495289,4.26243,2346.1,2345.8,0.825]
["bitfinex","ETHUSD",1727982496687,7.26225,2346.2,2345.9,0.06282838]
["bitfinex","ETHUSD",1727982496896,3.0,2346.2,2345.9,4.32557838]
["bitfinex","ETHUSD",1727982497284,7.26221,2346.2,2345.9,0.06282838]
["bitfinex","ETHUSD",1727982499392,4.26243,2346.1,2345.9,0.06282838]
["bitfinex","ETHUSD",1727982499598,7.26228,2346.2,2345.9,0.06282838]
["bitfinex","ETHUSD",1727982500161,11.52461,2346.2,2345.9,0.06282838]
["bitfinex","ETHUSD",1727982500361,7.26228,2346.2,2345.9,0.06282838]
["bitfinex","ETHUSD",1727982500859,11.5246,2346.2,2345.9,0.06282838]
["bitfinex","ETHUSD",1727982501802,7.26228,2346.2,2345.9,0.06282838]
["bitfinex","ETHUSD",1727982502095,11.52461,2346.2,2345.9,0.06282838]
["bitfinex","ETHUSD",1727982502770,7.26228,2346.2,2345.9,0.06282838]
["bitfinex","ETHUSD",1727982503858,3.0,2346.2,2346.0,4.26243]
["bitfinex","ETHUSD",1727982504161,0.44518646,2347.0,2346.9,0.7617]
["bitfinex","ETHUSD",1727982504400,0.44518646,2347.0,2346.9,0.629]
["bitfinex","ETHUSD",1727982504595,4.26046,2347.2,2346.9,0.69127616]
["bitfinex","ETHUSD",1727982504907,4.26042,2347.2,2346.9,0.69127616]
["bitfinex","ETHUSD",1727982505194,8.52059,2347.3,2346.9,0.69127616]
["bitfinex","ETHUSD",1727982505439,4.26024,2347.3,2346.9,0.69127616]
["bitfinex","ETHUSD",1727982505554,4.26004,2347.4,2347.0,4.26074]
["bitfinex","ETHUSD",1727982505754,4.25987,2347.5,2347.0,4.26074]
["bitfinex","ETHUSD",1727982505970,5.189576,2347.5,2347.1,0.06173607]
["bitfinex","ETHUSD",1727982506299,0.929706,2347.5,2347.1,0.06173607]
["bitfinex","ETHUSD",1727982506541,3.0,2347.2,2346.7,4.26129]
["bitfinex","ETHUSD",1727982506794,7.26055,2347.2,2346.7,4.26129]
["bitfinex","ETHUSD",1727982507565,7.26055,2347.2,2346.7,5.05539]
["bitfinex","ETHUSD",1727982507901,3.0,2347.2,2346.8,4.26103]
["bitfinex","ETHUSD",1727982508205,3.0,2347.2,2346.8,8.52206]
["bitfinex","ETHUSD",1727982509066,3.0,2347.2,2346.7,5.05538]
["bitfinex","ETHUSD",1727982509379,7.2601,2347.4,2346.8,4.26111]
["bitfinex","ETHUSD",1727982509586,1.151996,2347.3,2346.8,4.26111]
["bitfinex","ETHUSD",1727982509812,1.151996,2347.3,2346.8,8.34832963]
["bitfinex","ETHUSD",1727982510511,1.151996,2347.3,2346.8,12.60934963]
["bitfinex","ETHUSD",1727982510662,1.151996,2347.3,2346.8,8.34823963]
["bitfinex","ETHUSD",1727982510998,1.151996,2347.3,2346.8,12.60924963]
["bitfinex","ETHUSD",1727982511577,1.151996,2347.3,2346.9,0.0618275]
["bitfinex","ETHUSD",1727982511778,3.0,2347.5,2347.0,8.34794963]
["bitfinex","ETHUSD",1727982511978,0.7775,2347.6,2347.1,4.26054]
["bitfinex","ETHUSD",1727982512299,0.7784,2347.9,2347.4,4.08721963]
["bitfinex","ETHUSD",1727982512596,0.7784,2347.9,2347.5,0.06148751]
["bitfinex","ETHUSD",1727982513243,4.25951,2347.7,2347.5,0.06148751]
["bitfinex","ETHUSD",1727982513542,4.26005,2347.4,2346.8,4.26102]
["bitfinex","ETHUSD",1727982513844,3.0,2347.4,2346.9,4.26081]
["bitfinex","ETHUSD",1727982514011,7.26006,2347.4,2346.9,4.26081]
["bitfinex","ETHUSD",1727982514391,3.0,2347.4,2346.9,4.26081]
["bitfinex","ETHUSD",1727982514900,7.26003,2347.4,2346.9,4.26081]
["bitfinex","ETHUSD",1727982515097,1.229835,2347.3,2346.9,4.26081]
["bitfinex","ETHUSD",1727982515607,1.229835,2347.3,2346.8,4.26102]
["bitfinex","ETHUSD",1727982515811,5.490065,2347.3,2346.8,8.52204]
["bitfinex","ETHUSD",1727982516017,1.229835,2347.3,2346.9,4.26084]
["bitfinex","ETHUSD",1727982519047,3.0,2347.2,2346.9,4.26084]
["bitfinex","ETHUSD",1727982519369,4.5750185,2347.2,2346.9,4.26084]
["bitfinex","ETHUSD",1727982520223,5.8354085,2347.2,2346.8,4.26106]
["bitfinex","ETHUSD",1727982520413,4.26039,2347.2,2346.8,4.26106]
["bitfinex","ETHUSD",1727982521946,4.26058,2347.1,2346.7,5.07644]
["bitfinex","ETHUSD",1727982522153,8.52095,2347.2,2346.7,5.07644]
["bitfinex","ETHUSD",1727982522455,3.0,2347.1,2346.8,4.26108]
["bitfinex","ETHUSD",1727982522760,3.726039,2347.1,2346.8,4.26108]
["bitfinex","ETHUSD",1727982522913,8.794819,2347.1,2346.5,4.26152]
["bitfinex","ETHUSD",1727982523114,4.26133,2346.7,2346.3,4.26202]
["bitfinex","ETHUSD",1727982523337,3.0,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1727982523542,0.8081,2346.7,2346.4,4.26184]
["bitfinex","ETHUSD",1727982523738,2.041139,2346.7,2346.4,4.26184]
["bitfinex","ETHUSD",1727982524156,3.0,2346.6,2346.2,0.8286]
["bitfinex","ETHUSD",1727982524363,7.26162,2346.6,2346.2,0.8286]
["bitfinex","ETHUSD",1727982524719,0.7961,2346.2,2345.7,5.07099]
["bitfinex","ETHUSD",1727982524925,0.7961,2346.2,2345.8,4.26283]
["bitfinex","ETHUSD",1727982525480,0.7961,2346.2,2345.7,5.07097]
["bitfinex","ETHUSD",1727982525481,2.0281,2346.2,2345.7,5.07097]
["bitfinex","ETHUSD",1727982525619,3.0,2346.1,2345.7,0.8079]
["bitfinex","ETHUSD",1727982525824,3.0,2346.2,2345.7,0.8079]
["bitfinex","ETHUSD",1727982526019,3.0,2346.3,2345.9,4.26267]
["bitfinex","ETHUSD",1727982526268,5.09474,2346.4,2346.0,4.26255]
["bitfinex","ETHUSD",1727982526269,3.0,2346.4,2346.0,4.26255]
["bitfinex","ETHUSD",1727982526449,3.0,2346.5,2346.1,0.8312]
["bitfinex","ETHUSD",1727982526656,8.07127,2346.5,2346.1,0.89304766]
["bitfinex","ETHUSD",1727982526839,8.5243,2346.3,2346.1,0.06184766]
["bitfinex","ETHUSD",1727982527166,3.0,2346.2,2345.8,4.2629]
["bitfinex","ETHUSD",1727982527525,3.0,2346.2,2345.9,0.06195572]
["bitfinex","ETHUSD",1727982527724,3.0,2346.3,2345.9,4.32468572]
["bitfinex","ETHUSD",1727982527920,8.07118,2346.5,2346.0,4.26256]
["bitfinex","ETHUSD",1727982528125,8.07118,2346.5,2346.1,0.06184766]
["bitfinex","ETHUSD",1727982528326,3.0,2346.3,2345.9,8.52534]
["bitfinex","ETHUSD",1727982528626,3.0,2346.4,2346.0,4.32440168]
["bitfinex","ETHUSD",1727982529368,7.26193,2346.4,2346.0,0.06190168]
["bitfinex","ETHUSD",1727982529975,3.0,2346.4,2346.1,0.7582]
["bitfinex","ETHUSD",1727982530268,3.0,2346.6,2346.1,1.69273317]
["bitfinex","ETHUSD",1727982530562,3.0,2346.4,2346.2,0.06221758]
["bitfinex","ETHUSD",1727982530769,3.0,2346.5,2346.2,0.06221758]
["bitfinex","ETHUSD",1727982531804,7.26148,2346.6,2346.2,0.06221758]
["bitfinex","ETHUSD",1727982531957,3.0,2346.4,2346.2,0.06221758]
["bitfinex","ETHUSD",1727982532773,3.0,2346.5,2346.2,0.06221758]
["bitfinex","ETHUSD",1727982533532,7.26167,2346.5,2346.2,0.06221758]
["bitfinex","ETHUSD",1727982534037,7.26202,2346.3,2346.2,0.06221758]
["bitfinex","ETHUSD",1727982535883,7.26202,2346.3,2345.9,4.81275]
["bitfinex","ETHUSD",1727982536050,3.0,2346.3,2346.2,0.06231046]
["bitfinex","ETHUSD",1727982536244,3.0,2346.3,2346.1,1.3232]
["bitfinex","ETHUSD",1727982536552,3.0,2346.5,2346.2,4.32447046]
["bitfinex","ETHUSD",1727982536773,7.26175,2346.5,2346.2,0.06231046]
["bitfinex","ETHUSD",1727982536954,3.0,2346.3,2346.2,0.06231046]
["bitfinex","ETHUSD",1727982539313,4.26171,2346.5,2346.2,0.57210851]
["bitfinex","ETHUSD",1727982540381,4.2613,2346.7,2346.2,0.06231046]
["bitfinex","ETHUSD",1727982540593,4.26202,2346.3,2346.2,0.06231046]
["bitfinex","ETHUSD",1727982541957,4.26186,2346.4,2346.2,0.06231046]
["bitfinex","ETHUSD",1727982542353,8.52379,2346.4,2346.2,0.06231046]
["bitfinex","ETHUSD",1727982542595,8.52382,2346.4,2346.2,0.06231046]
["bitfinex","ETHUSD",1727982542902,3.0,2346.7,2346.2,0.06231046]
["bitfinex","ETHUSD",1727982542903,3.0,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1727982543138,4.26152,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1727982543343,3.0,2346.5,2346.4,0.85607416]
["bitfinex","ETHUSD",1727982543644,7.26115,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1727982544143,7.26115,2346.8,2346.6,0.06206615]
["bitfinex","ETHUSD",1727982544510,3.0,2346.8,2346.6,0.06206615]
["bitfinex","ETHUSD",1727982544717,4.26062,2347.1,2346.7,5.06619]
["bitfinex","ETHUSD",1727982545014,4.26062,2347.1,2346.8,0.06190159]
["bitfinex","ETHUSD",1727982545324,8.52131,2347.1,2346.8,0.06190159]
["bitfinex","ETHUSD",1727982545635,8.52131,2347.1,2346.7,5.13249224]
["bitfinex","ETHUSD",1727982545636,4.26075,2347.0,2346.9,0.06170625]
["bitfinex","ETHUSD",1727982545937,4.26042,2347.2,2346.9,0.06170625]
["bitfinex","ETHUSD",1727982546162,4.26057,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1727982546303,4.26057,2347.1,2347.0,0.06165227]
["bitfinex","ETHUSD",1727982546503,4.26057,2347.1,2346.9,0.06170625]
["bitfinex","ETHUSD",1727982546712,4.26057,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1727982546713,4.26057,2347.1,2347.0,0.06165227]
["bitfinex","ETHUSD",1727982547046,5.913767,2347.1,2346.4,0.8222]
["bitfinex","ETHUSD",1727982547346,4.26143,2346.7,2346.4,0.8222]
["bitfinex","ETHUSD",1727982547642,4.26121,2346.8,2346.4,0.8222]
["bitfinex","ETHUSD",1727982547802,7.2614,2346.7,2346.4,0.8222]
["bitfinex","ETHUSD",1727982548144,4.26159,2346.6,2346.4,0.8222]
["bitfinex","ETHUSD",1727982548503,3.0,2346.8,2346.4,0.8222]
["bitfinex","ETHUSD",1727982548701,4.2615,2346.6,2346.4,0.8222]
["bitfinex","ETHUSD",1727982549448,7.26119,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1727982549597,3.0,2346.8,2346.5,8.90191054]
["bitfinex","ETHUSD",1727982550216,3.0,2346.8,2346.5,8.90188054]
["bitfinex","ETHUSD",1727982550551,3.0,2346.9,2346.6,4.26146]
["bitfinex","ETHUSD",1727982550785,7.26095,2346.9,2346.5,8.90188054]
["bitfinex","ETHUSD",1727982550965,7.26095,2346.9,2346.5,10.39394419]
["bitfinex","ETHUSD",1727982551461,7.26095,2346.9,2346.5,6.13231419]
["bitfinex","ETHUSD",1727982551646,11.52207,2346.9,2346.5,6.21753548]
["bitfinex","ETHUSD",1727982552036,4.26121,2346.8,2346.5,2.04206365]
["bitfinex","ETHUSD",1727982552238,4.26156,2346.6,2346.4,0.8222]
["bitfinex","ETHUSD",1727982552486,4.26131,2346.7,2346.4,0.8222]
["bitfinex","ETHUSD",1727982552649,8.52274,2346.7,2346.4,0.8222]
["bitfinex","ETHUSD",1727982552852,4.26149,2346.6,2346.4,0.8222]
["bitfinex","ETHUSD",1727982553472,4.26149,2346.6,2346.2,4.26217]
["bitfinex","ETHUSD",1727982553473,4.26149,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1727982554087,3.0,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1727982554238,7.26134,2346.7,2346.3,8.90226054]
["bitfinex","ETHUSD",1727982555288,3.0,2346.8,2346.6,0.7505]
["bitfinex","ETHUSD",1727982555485,4.26104,2346.9,2346.6,0.7505]
["bitfinex","ETHUSD",1727982555991,8.52207,2346.9,2346.6,0.7505]
["bitfinex","ETHUSD",1727982556382,4.26115,2346.8,2346.6,0.7505]
["bitfinex","ETHUSD",1727982556579,4.2613,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1727982556768,4.2613,2346.7,2346.2,5.01268]
["bitfinex","ETHUSD",1727982556769,4.2615,2346.6,2346.2,5.01268]
["bitfinex","ETHUSD",1727982556970,4.2615,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1727982557293,4.2613,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1727982557294,4.26144,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1727982557959,4.26137,2346.7,2346.3,4.64025054]
["bitfinex","ETHUSD",1727982558156,4.26156,2346.6,2346.3,4.64025054]
["bitfinex","ETHUSD",1727982558354,4.26148,2346.6,2346.3,4.64025054]
["bitfinex","ETHUSD",1727982558681,4.26138,2346.7,2346.3,8.98749041]
["bitfinex","ETHUSD",1727982558997,4.26138,2346.7,2346.3,10.38028189]
["bitfinex","ETHUSD",1727982559684,4.26098,2346.9,2346.5,4.09025054]
["bitfinex","ETHUSD",1727982559866,3.0,2347.0,2346.5,4.87565054]
["bitfinex","ETHUSD",1727982560070,4.26139,2346.7,2346.5,0.7854]
["bitfinex","ETHUSD",1727982560268,4.26108,2346.9,2346.5,0.7854]
["bitfinex","ETHUSD",1727982560269,7.26116,2346.8,2346.5,0.7854]
["bitfinex","ETHUSD",1727982561884,4.26137,2346.7,2346.5,0.7854]
["bitfinex","ETHUSD",1727982562665,3.0,2346.8,2346.5,0.7854]
["bitfinex","ETHUSD",1727982562973,4.26262,2346.0,2345.7,0.7854]
["bitfinex","ETHUSD",1727982563179,4.2627,2346.0,2345.7,1.17899884]
["bitfinex","ETHUSD",1727982563384,8.05951,2346.2,2345.7,0.7854]
["bitfinex","ETHUSD",1727982563592,7.26224,2346.2,2345.8,4.26291]
["bitfinex","ETHUSD",1727982563805,3.0,2346.1,2345.8,4.65649814]
["bitfinex","ETHUSD",1727982564011,3.0,2346.1,2345.9,4.26271]
["bitfinex","ETHUSD",1727982564213,4.26213,2346.3,2345.9,4.26271]
["bitfinex","ETHUSD",1727982564214,3.0,2346.2,2345.9,4.26271]
["bitfinex","ETHUSD",1727982564424,3.0,2346.2,2346.0,0.7854]
["bitfinex","ETHUSD",1727982564569,4.26213,2346.3,2346.0,0.7854]
["bitfinex","ETHUSD",1727982564920,0.7972,2346.6,2346.0,0.7854]
["bitfinex","ETHUSD",1727982564921,3.0,2346.6,2346.1,4.8123]
["bitfinex","ETHUSD",1727982565064,0.7972,2346.9,2346.3,0.55]
["bitfinex","ETHUSD",1727982565065,4.26175,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1727982565267,4.26184,2346.4,2346.2,0.7854]
["bitfinex","ETHUSD",1727982565781,4.26147,2346.7,2346.2,0.7854]
["bitfinex","ETHUSD",1727982565991,4.26173,2346.5,2346.2,0.7854]
["bitfinex","ETHUSD",1727982566293,4.26173,2346.5,2346.2,1.716422]
["bitfinex","ETHUSD",1727982566493,8.05816,2346.9,2346.6,0.7854]
["bitfinex","ETHUSD",1727982566494,4.26096,2346.9,2346.6,0.7854]
["bitfinex","ETHUSD",1727982566814,4.26041,2347.2,2346.7,4.81129]
["bitfinex","ETHUSD",1727982566978,4.26041,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1727982567184,4.26073,2347.1,2346.7,0.55]
["bitfinex","ETHUSD",1727982567381,4.26041,2347.2,2346.7,4.81129]
["bitfinex","ETHUSD",1727982567581,8.52093,2347.2,2346.8,0.05507628]
["bitfinex","ETHUSD",1727982567807,4.26023,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1727982568123,8.52054,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1727982568266,4.26023,2347.3,2347.0,0.7854]
["bitfinex","ETHUSD",1727982568765,4.26056,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1727982569189,4.26056,2347.2,2346.9,0.63480221]
["bitfinex","ETHUSD",1727982569420,4.26056,2347.2,2347.0,0.56813222]
["bitfinex","ETHUSD",1727982569568,4.25992,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1727982570173,4.25979,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1727982570688,4.25992,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1727982571408,4.26018,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1727982571620,4.25989,2347.5,2347.3,0.06072386]
["bitfinex","ETHUSD",1727982571918,4.25989,2347.5,2347.3,0.62638325]
["bitfinex","ETHUSD",1727982571919,7.25985,2347.5,2347.3,0.62638325]
["bitfinex","ETHUSD",1727982572412,4.26003,2347.4,2347.3,0.06072386]
["bitfinex","ETHUSD",1727982572608,7.25985,2347.5,2347.3,0.06072386]
["bitfinex","ETHUSD",1727982573119,11.5198,2347.5,2347.3,0.06072386]
["bitfinex","ETHUSD",1727982573417,4.26003,2347.4,2347.3,0.06072386]
["bitfinex","ETHUSD",1727982573710,7.25988,2347.5,2347.3,0.06072386]
["bitfinex","ETHUSD",1727982574575,3.0,2347.6,2347.3,0.06072386]
["bitfinex","ETHUSD",1727982574774,3.0,2347.6,2347.3,0.62639225]
["bitfinex","ETHUSD",1727982574974,7.2597,2347.6,2347.3,0.62639225]
["bitfinex","ETHUSD",1727982576307,3.0,2347.8,2347.4,5.59534]
["bitfinex","ETHUSD",1727982576597,8.5185,2347.9,2347.4,5.59534]
["bitfinex","ETHUSD",1727982576598,4.25923,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727982576802,4.25923,2347.9,2347.7,0.06026585]
["bitfinex","ETHUSD",1727982577023,4.2593,2347.8,2347.7,0.06026585]
["bitfinex","ETHUSD",1727982578518,4.2593,2347.8,2347.4,0.7854]
["bitfinex","ETHUSD",1727982578519,4.25961,2347.7,2347.4,0.7854]
["bitfinex","ETHUSD",1727982579097,4.25976,2347.6,2347.2,11.72031]
["bitfinex","ETHUSD",1727982579311,4.25976,2347.6,2347.3,0.55]
["bitfinex","ETHUSD",1727982581297,0.7754,2347.7,2347.3,0.55]
["bitfinex","ETHUSD",1727982581298,5.03491,2347.7,2347.3,4.81011]
["bitfinex","ETHUSD",1727982581498,4.25933,2347.8,2347.4,4.25995]
["bitfinex","ETHUSD",1727982581719,4.25916,2347.9,2347.5,4.25983]
["bitfinex","ETHUSD",1727982582040,7.25897,2348.0,2347.6,5.09992749]
["bitfinex","ETHUSD",1727982582366,7.25897,2348.0,2347.6,5.01474]
["bitfinex","ETHUSD",1727982582701,4.25931,2347.8,2347.4,4.25993]
["bitfinex","ETHUSD",1727982582929,4.25919,2347.9,2347.5,4.80977]
["bitfinex","ETHUSD",1727982583844,7.25898,2348.0,2347.6,4.25965]
["bitfinex","ETHUSD",1727982584016,4.25916,2347.9,2347.5,4.80977]
["bitfinex","ETHUSD",1727982584745,4.25934,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727982585045,4.25938,2347.8,2347.4,5.06202]
["bitfinex","ETHUSD",1727982585546,3.0,2348.0,2347.6,4.80957]
["bitfinex","ETHUSD",1727982585748,3.0,2348.0,2347.7,4.25941]
["bitfinex","ETHUSD",1727982585916,3.0,2348.0,2347.8,0.8019]
["bitfinex","ETHUSD",1727982586628,11.51809,2348.0,2347.9,0.0600127]
["bitfinex","ETHUSD",1727982587204,4.25916,2347.9,2347.6,1.3519]
["bitfinex","ETHUSD",1727982587400,4.25916,2347.9,2347.4,5.35754592]
["bitfinex","ETHUSD",1727982587401,4.25904,2348.0,2347.5,0.55]
["bitfinex","ETHUSD",1727982587618,4.25915,2347.9,2347.5,4.80977]
["bitfinex","ETHUSD",1727982587803,4.25915,2347.9,2347.6,0.08518368]
["bitfinex","ETHUSD",1727982588429,4.2594,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727982588746,4.25955,2347.7,2347.4,0.8019]
["bitfinex","ETHUSD",1727982589550,8.04577,2347.9,2347.4,5.06192]
["bitfinex","ETHUSD",1727982589719,7.25917,2347.9,2347.5,4.25984]
["bitfinex","ETHUSD",1727982590740,4.25942,2347.8,2347.4,10.41946792]
["bitfinex","ETHUSD",1727982590939,4.25942,2347.8,2347.4,6.15952792]
["bitfinex","ETHUSD",1727982591113,4.25942,2347.8,2347.4,5.06183]
["bitfinex","ETHUSD",1727982591715,4.25942,2347.8,2347.4,9.32176]
["bitfinex","ETHUSD",1727982591915,7.25919,2347.9,2347.5,4.80982]
["bitfinex","ETHUSD",1727982592460,4.25932,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727982594324,4.25952,2347.7,2347.4,0.8019]
["bitfinex","ETHUSD",1727982595825,4.25952,2347.7,2347.2,5.91524922]
["bitfinex","ETHUSD",1727982596026,4.25952,2347.7,2347.3,0.55]
["bitfinex","ETHUSD",1727982596560,4.25952,2347.7,2347.3,4.81019]
["bitfinex","ETHUSD",1727982597150,4.25932,2347.8,2347.4,4.25987]
["bitfinex","ETHUSD",1727982597450,7.25923,2347.9,2347.5,5.60796]
["bitfinex","ETHUSD",1727982598047,3.0,2347.9,2347.6,4.25966]
["bitfinex","ETHUSD",1727982598429,7.25915,2347.9,2347.5,5.60802]
["bitfinex","ETHUSD",1727982600269,11.51844,2347.9,2347.5,5.60802]
["bitfinex","ETHUSD",1727982600469,7.25915,2347.9,2347.5,1.3482]
["bitfinex","ETHUSD",1727982600638,4.25931,2347.8,2347.5,1.3482]
["bitfinex","ETHUSD",1727982600837,4.25931,2347.8,2347.5,5.69322668]
["bitfinex","ETHUSD",1727982601675,4.25931,2347.8,2347.6,0.06012611]
["bitfinex","ETHUSD",1727982602054,4.25948,2347.7,2347.6,0.06012611]
["bitfinex","ETHUSD",1727982602880,8.411359,2347.7,2347.6,0.06012611]
["bitfinex","ETHUSD",1727982603233,4.26039,2347.2,2347.1,7.46]
["bitfinex","ETHUSD",1727982603469,4.26039,2347.2,2346.6,0.7982]
["bitfinex","ETHUSD",1727982603470,4.26093,2346.9,2346.6,0.7982]
["bitfinex","ETHUSD",1727982603866,0.7533,2347.2,2346.3,0.7982]
["bitfinex","ETHUSD",1727982603867,4.26153,2346.6,2346.3,0.7982]
["bitfinex","ETHUSD",1727982604198,4.26153,2346.6,2346.3,0.50604]
["bitfinex","ETHUSD",1727982604755,4.26153,2346.6,2346.2,4.2622]
["bitfinex","ETHUSD",1727982604993,4.26185,2346.4,2346.1,0.7982]
["bitfinex","ETHUSD",1727982605200,4.26163,2346.6,2345.9,4.26262]
["bitfinex","ETHUSD",1727982605359,4.26163,2346.6,2346.2,0.7982]
["bitfinex","ETHUSD",1727982605760,4.26183,2346.5,2346.0,0.7788]
["bitfinex","ETHUSD",1727982605987,4.26183,2346.5,2346.0,0.504142]
["bitfinex","ETHUSD",1727982606168,4.26204,2346.3,2346.0,0.504142]
["bitfinex","ETHUSD",1727982606376,4.26193,2346.4,2346.0,0.504142]
["bitfinex","ETHUSD",1727982607290,4.26193,2346.4,2346.0,4.766702]
["bitfinex","ETHUSD",1727982608600,4.26193,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1727982608800,4.26257,2346.0,2345.6,5.07798]
["bitfinex","ETHUSD",1727982609297,0.8319,2346.3,2345.7,4.26297]
["bitfinex","ETHUSD",1727982609298,4.26236,2346.2,2345.7,4.26297]
["bitfinex","ETHUSD",1727982610002,3.8319,2346.3,2345.9,4.26266]
["bitfinex","ETHUSD",1727982610214,8.09396,2346.3,2345.9,4.688926]
["bitfinex","ETHUSD",1727982611510,3.0,2346.3,2345.9,4.688926]
["bitfinex","ETHUSD",1727982611678,3.0,2346.4,2346.1,4.26238]
["bitfinex","ETHUSD",1727982611875,8.52343,2346.5,2346.0,5.57934]
["bitfinex","ETHUSD",1727982612089,4.26168,2346.5,2346.0,9.84181]
["bitfinex","ETHUSD",1727982612309,8.52345,2346.5,2346.0,11.32022265]
["bitfinex","ETHUSD",1727982612473,4.26168,2346.5,2346.0,11.32022265]
["bitfinex","ETHUSD",1727982612666,8.52344,2346.5,2346.0,7.05774265]
["bitfinex","ETHUSD",1727982613175,4.26168,2346.5,2346.1,4.26238]
["bitfinex","ETHUSD",1727982613597,4.26168,2346.5,2346.0,7.05774265]
["bitfinex","ETHUSD",1727982613598,3.0,2346.6,2346.2,4.26221]
["bitfinex","ETHUSD",1727982613796,3.0,2346.7,2346.4,0.7849]
["bitfinex","ETHUSD",1727982614201,3.0,2346.7,2346.4,5.04672]
["bitfinex","ETHUSD",1727982614392,4.26104,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1727982614722,4.26104,2346.9,2346.5,4.81163]
["bitfinex","ETHUSD",1727982615085,8.52211,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1727982615322,4.26114,2346.8,2346.5,1.1522851]
["bitfinex","ETHUSD",1727982616596,4.26114,2346.8,2346.6,0.05966226]
["bitfinex","ETHUSD",1727982617098,8.048,2346.7,2346.6,0.05966226]
["bitfinex","ETHUSD",1727982617496,7.26153,2346.6,2346.5,0.4257]
["bitfinex","ETHUSD",1727982621953,8.06333,2346.6,2346.5,0.4257]
["bitfinex","ETHUSD",1727982622209,9.35458845,2346.6,2346.5,0.4257]
["bitfinex","ETHUSD",1727982622730,30.95776845,2346.6,2346.5,0.4257]
["bitfinex","ETHUSD",1727982623173,28.77264145,2346.6,2346.5,0.1897721]
["bitfinex","ETHUSD",1727982623395,29.36055591,2346.6,2346.5,0.1897721]
["bitfinex","ETHUSD",1727982624835,29.91055591,2346.6,2346.5,0.1897721]
["bitfinex","ETHUSD",1727982625233,30.42883357,2346.6,2346.5,0.1897721]
["bitfinex","ETHUSD",1727982625540,29.87883357,2346.6,2346.5,0.1897721]
["bitfinex","ETHUSD",1727982625973,4.26331,2345.6,2345.2,0.7549]
["bitfinex","ETHUSD",1727982626178,4.26331,2345.6,2345.3,5.938097]
["bitfinex","ETHUSD",1727982626179,3.0,2345.6,2345.3,5.938097]
["bitfinex","ETHUSD",1727982626385,7.26303,2345.8,2345.3,5.99888591]
["bitfinex","ETHUSD",1727982626594,3.0,2345.6,2345.3,1.73509591]
["bitfinex","ETHUSD",1727982626890,3.0,2345.6,2345.3,0.06078891]
["bitfinex","ETHUSD",1727982627061,7.26336,2345.6,2345.3,0.06078891]
["bitfinex","ETHUSD",1727982627383,7.26336,2345.6,2345.2,5.01878]
["bitfinex","ETHUSD",1727982627693,7.26339,2345.6,2345.3,0.06074445]
["bitfinex","ETHUSD",1727982627848,3.0,2345.6,2345.3,4.32458445]
["bitfinex","ETHUSD",1727982628046,3.0,2345.6,2345.3,0.06074445]
["bitfinex","ETHUSD",1727982628346,3.0,2345.6,2345.2,5.01889]
["bitfinex","ETHUSD",1727982628576,3.0,2345.6,2345.4,0.06069039]
["bitfinex","ETHUSD",1727982628752,3.0,2345.6,2345.3,0.06074445]
["bitfinex","ETHUSD",1727982628956,3.0,2345.6,2345.5,0.06063633]
["bitfinex","ETHUSD",1727982629194,7.2633,2345.6,2345.4,0.06069039]
["bitfinex","ETHUSD",1727982629359,7.2633,2345.6,2345.5,0.06063633]
["bitfinex","ETHUSD",1727982629753,7.2633,2345.6,2345.2,5.20859]
["bitfinex","ETHUSD",1727982629990,7.2633,2345.6,2345.5,0.06063633]
["bitfinex","ETHUSD",1727982630184,7.2633,2345.6,2345.2,5.20859]
["bitfinex","ETHUSD",1727982630372,7.2633,2345.6,2345.5,0.06063633]
["bitfinex","ETHUSD",1727982630573,7.2633,2345.6,2345.2,5.20859]
["bitfinex","ETHUSD",1727982630777,7.2633,2345.6,2345.5,0.06063633]
["bitfinex","ETHUSD",1727982630951,4.26369,2345.4,2345.2,0.9446]
["bitfinex","ETHUSD",1727982631287,4.26369,2345.4,2345.2,0.1897]
["bitfinex","ETHUSD",1727982631590,4.26369,2345.4,2345.3,0.06117272]
["bitfinex","ETHUSD",1727982632000,4.26365,2345.5,2345.0,5.03939]
["bitfinex","ETHUSD",1727982632194,4.26365,2345.5,2345.3,0.10527733]
["bitfinex","ETHUSD",1727982632361,4.26365,2345.5,2345.0,5.03939]
["bitfinex","ETHUSD",1727982632551,4.26365,2345.5,2345.4,0.10522139]
["bitfinex","ETHUSD",1727982632756,4.26365,2345.5,2345.0,5.03939]
["bitfinex","ETHUSD",1727982633252,4.26367,2345.4,2345.1,0.10541752]
["bitfinex","ETHUSD",1727982633479,4.26386,2345.3,2345.1,0.10541752]
["bitfinex","ETHUSD",1727982634131,5.08492,2345.2,2345.1,0.10541752]
["bitfinex","ETHUSD",1727982634420,4.07464,2345.1,2344.7,0.7786]
["bitfinex","ETHUSD",1727982634596,4.07464,2345.1,2344.8,0.10560965]
["bitfinex","ETHUSD",1727982634797,4.07464,2345.1,2344.7,0.7786]
["bitfinex","ETHUSD",1727982635112,4.07464,2345.1,2344.8,0.10560965]
["bitfinex","ETHUSD",1727982635483,4.26439,2345.0,2344.7,0.7786]
["bitfinex","ETHUSD",1727982635684,4.26439,2345.0,2344.9,0.10555369]
["bitfinex","ETHUSD",1727982635927,5.499321,2345.0,2344.9,0.10555369]
["bitfinex","ETHUSD",1727982636227,5.499321,2345.0,2344.6,4.3823281]
["bitfinex","ETHUSD",1727982636532,3.0,2345.0,2344.7,4.26484]
["bitfinex","ETHUSD",1727982636819,3.0,2345.0,2344.7,0.10580309]
["bitfinex","ETHUSD",1727982637182,7.26439,2345.0,2344.7,0.10580309]
["bitfinex","ETHUSD",1727982637989,11.5289,2345.0,2344.7,0.10580309]
["bitfinex","ETHUSD",1727982638188,7.26439,2345.0,2344.7,0.10580309]
["bitfinex","ETHUSD",1727982638623,11.52888,2345.0,2344.7,0.10580309]
["bitfinex","ETHUSD",1727982638932,7.26439,2345.0,2344.7,0.10580309]
["bitfinex","ETHUSD",1727982639427,5.04105,2344.8,2344.7,0.10580309]
["bitfinex","ETHUSD",1727982639991,8.04105,2344.8,2344.7,0.10580309]
["bitfinex","ETHUSD",1727982641552,7.26493,2344.7,2344.6,0.1172281]
["bitfinex","ETHUSD",1727982641835,28.993701,2344.7,2344.6,0.1172281]
["bitfinex","ETHUSD",1727982642053,19.71814,2344.7,2344.6,0.1172281]
["bitfinex","ETHUSD",1727982642214,8.06033,2344.7,2344.6,0.1172281]
["bitfinex","ETHUSD",1727982642397,9.719297,2344.7,2344.6,0.1172281]
["bitfinex","ETHUSD",1727982642939,16.089796,2344.7,2344.6,0.1172281]
["bitfinex","ETHUSD",1727982643134,9.719297,2344.7,2344.6,0.1172281]
["bitfinex","ETHUSD",1727982643341,15.751151,2344.7,2344.6,0.1172281]
["bitfinex","ETHUSD",1727982643698,14.449091,2344.7,2344.6,0.1172281]
["bitfinex","ETHUSD",1727982646027,15.02640046,2344.7,2344.6,0.1172281]
["bitfinex","ETHUSD",1727982646943,9.719297,2344.7,2344.6,0.1172281]
["bitfinex","ETHUSD",1727982647140,44.977468,2344.7,2344.6,0.1172281]
["bitfinex","ETHUSD",1727982647311,37.59621,2344.7,2344.6,0.1172281]
["bitfinex","ETHUSD",1727982649157,38.17351946,2344.7,2344.6,0.1172281]
["bitfinex","ETHUSD",1727982650026,38.04227557,2344.7,2344.6,0.1172281]
["bitfinex","ETHUSD",1727982652272,38.61958503,2344.7,2344.6,0.1172281]
["bitfinex","ETHUSD",1727982652465,4.2673,2343.4,2343.0,6.36509624]
["bitfinex","ETHUSD",1727982652619,4.2673,2343.4,2343.1,1.18650962]
["bitfinex","ETHUSD",1727982652821,4.2673,2343.4,2343.2,0.10581203]
["bitfinex","ETHUSD",1727982653216,4.26714,2343.5,2343.2,0.10581203]
["bitfinex","ETHUSD",1727982653531,3.0,2343.6,2343.3,0.7638]
["bitfinex","ETHUSD",1727982653730,3.0,2343.7,2343.4,0.5137272]
["bitfinex","ETHUSD",1727982654068,3.0,2343.7,2343.4,0.61942715]
["bitfinex","ETHUSD",1727982654223,3.0,2343.7,2343.4,4.88669715]
["bitfinex","ETHUSD",1727982654428,7.26658,2343.8,2343.5,0.8232]
["bitfinex","ETHUSD",1727982654666,3.0,2343.9,2343.6,0.6555879]
["bitfinex","ETHUSD",1727982654862,4.26632,2344.0,2343.6,5.54836241]
["bitfinex","ETHUSD",1727982655068,4.26632,2344.0,2343.6,1.28154241]
["bitfinex","ETHUSD",1727982655265,4.26632,2344.0,2343.6,0.6555879]
["bitfinex","ETHUSD",1727982655425,4.26632,2344.0,2343.6,4.9225179]
["bitfinex","ETHUSD",1727982655625,7.31,2344.3,2343.7,5.08988]
["bitfinex","ETHUSD",1727982655860,4.26561,2344.4,2344.0,0.55]
["bitfinex","ETHUSD",1727982656081,8.53122,2344.4,2344.1,0.10551026]
["bitfinex","ETHUSD",1727982656252,8.53121,2344.4,2344.1,0.10551026]
["bitfinex","ETHUSD",1727982656456,8.53047,2344.6,2344.1,0.68001029]
["bitfinex","ETHUSD",1727982656653,4.26518,2344.6,2344.2,0.8232]
["bitfinex","ETHUSD",1727982656875,4.26518,2344.6,2344.3,0.10539827]
["bitfinex","ETHUSD",1727982657083,4.26518,2344.6,2344.2,0.8232]
["bitfinex","ETHUSD",1727982657311,4.26486,2344.8,2344.4,0.10505083]
["bitfinex","ETHUSD",1727982657492,3.0,2344.5,2344.3,0.10510681]
["bitfinex","ETHUSD",1727982657688,3.0,2344.5,2344.2,5.08904]
["bitfinex","ETHUSD",1727982657887,4.26514,2344.6,2344.2,1.871144]
["bitfinex","ETHUSD",1727982658057,4.26541,2344.5,2344.2,1.871144]
["bitfinex","ETHUSD",1727982658553,8.53041,2344.6,2344.2,1.871144]
["bitfinex","ETHUSD",1727982659269,8.53036,2344.6,2344.2,1.871144]
["bitfinex","ETHUSD",1727982659603,4.26492,2344.8,2344.4,5.0479]
["bitfinex","ETHUSD",1727982659753,4.26439,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1727982660396,4.26475,2344.8,2344.6,0.7825]
["bitfinex","ETHUSD",1727982660709,4.26493,2344.7,2344.6,0.7825]
["bitfinex","ETHUSD",1727982661194,4.26475,2344.8,2344.6,0.7825]
["bitfinex","ETHUSD",1727982661602,4.26451,2345.0,2344.7,0.10469678]
["bitfinex","ETHUSD",1727982661754,0.8297,2345.3,2344.9,5.09674]
["bitfinex","ETHUSD",1727982661755,4.26393,2345.3,2344.9,5.09674]
["bitfinex","ETHUSD",1727982661955,4.2635,2345.5,2345.0,4.81438]
["bitfinex","ETHUSD",1727982662186,4.2635,2345.5,2345.1,0.8322]
["bitfinex","ETHUSD",1727982662371,4.26367,2345.4,2345.1,0.8322]
["bitfinex","ETHUSD",1727982662558,4.26384,2345.3,2345.2,0.10438867]
["bitfinex","ETHUSD",1727982663203,4.26384,2345.3,2344.7,0.8322]
["bitfinex","ETHUSD",1727982663204,4.26475,2344.8,2344.7,0.8322]
["bitfinex","ETHUSD",1727982664210,4.26475,2344.8,2344.4,5.64758]
["bitfinex","ETHUSD",1727982665219,4.26475,2344.8,2344.4,1.3822]
["bitfinex","ETHUSD",1727982666040,8.937917,2345.4,2344.4,1.3822]
["bitfinex","ETHUSD",1727982666041,7.26457,2344.9,2344.4,5.64754]
["bitfinex","ETHUSD",1727982666254,3.0,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1727982666536,3.0,2345.0,2344.8,0.55]
["bitfinex","ETHUSD",1727982666739,3.0,2345.1,2344.9,0.7974]
["bitfinex","ETHUSD",1727982666940,8.937917,2345.4,2345.0,4.8143]
["bitfinex","ETHUSD",1727982666941,7.31,2345.4,2345.0,4.8143]
["bitfinex","ETHUSD",1727982667246,4.26367,2345.4,2345.1,0.7974]
["bitfinex","ETHUSD",1727982667450,4.26367,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1727982668156,4.26362,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1727982668362,4.2633,2345.6,2345.2,1.111168]
["bitfinex","ETHUSD",1727982668518,4.26286,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1727982669043,4.26269,2346.0,2345.6,4.81319]
["bitfinex","ETHUSD",1727982669246,0.8295,2346.4,2345.6,0.55]
["bitfinex","ETHUSD",1727982669418,4.26328,2345.7,2345.5,0.776]
["bitfinex","ETHUSD",1727982669616,4.2633,2345.6,2345.5,0.776]
["bitfinex","ETHUSD",1727982669821,4.2633,2345.6,2345.2,5.57318]
["bitfinex","ETHUSD",1727982670357,0.7791,2346.0,2345.8,0.8059]
["bitfinex","ETHUSD",1727982670358,3.0,2345.9,2345.8,0.8059]
["bitfinex","ETHUSD",1727982670662,3.0,2346.0,2345.8,1.3559]
["bitfinex","ETHUSD",1727982670894,7.26259,2346.0,2345.8,1.3559]
["bitfinex","ETHUSD",1727982671856,4.26259,2346.0,2345.8,1.3559]
["bitfinex","ETHUSD",1727982672062,0.57730946,2347.0,2345.9,0.55]
["bitfinex","ETHUSD",1727982672063,8.1335,2346.5,2345.9,0.55]
["bitfinex","ETHUSD",1727982672368,4.26211,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1727982672534,4.2623,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1727982672858,4.26239,2346.1,2346.0,0.10325736]
["bitfinex","ETHUSD",1727982673160,4.26239,2346.1,2345.8,0.8059]
["bitfinex","ETHUSD",1727982673161,4.26259,2346.0,2345.8,0.8059]
["bitfinex","ETHUSD",1727982673528,4.26244,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1727982674053,3.0,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1727982674254,7.26199,2346.4,2345.9,0.55]
["bitfinex","ETHUSD",1727982674465,3.0,2346.2,2346.0,0.7904]
["bitfinex","ETHUSD",1727982674619,7.26222,2346.2,2346.0,0.7904]
["bitfinex","ETHUSD",1727982676152,4.26239,2346.1,2346.0,0.7904]
["bitfinex","ETHUSD",1727982676461,4.26239,2346.1,2346.0,1.3404]
["bitfinex","ETHUSD",1727982676763,4.26239,2346.1,2346.0,1.44282457]
["bitfinex","ETHUSD",1727982676938,7.26222,2346.2,2346.0,1.44282457]
["bitfinex","ETHUSD",1727982677732,4.26239,2346.1,2346.0,1.44282457]
["bitfinex","ETHUSD",1727982677931,3.0,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1727982678347,3.0,2346.2,2346.1,0.65236867]
["bitfinex","ETHUSD",1727982679255,4.26204,2346.3,2346.1,0.65236867]
["bitfinex","ETHUSD",1727982679256,3.0,2346.3,2346.1,0.65236867]
["bitfinex","ETHUSD",1727982679419,4.2615,2346.6,2346.2,4.26221]
["bitfinex","ETHUSD",1727982679620,7.26122,2346.8,2346.3,5.62742]
["bitfinex","ETHUSD",1727982679823,11.5225,2346.8,2346.3,5.72967687]
["bitfinex","ETHUSD",1727982680047,11.5225,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1727982680048,4.26122,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1727982680424,4.26122,2346.8,2346.6,0.10208921]
["bitfinex","ETHUSD",1727982680624,4.2613,2346.7,2346.6,0.10208921]
["bitfinex","ETHUSD",1727982681165,5.868052,2346.7,2346.6,0.10208921]
["bitfinex","ETHUSD",1727982681462,5.868052,2346.7,2346.0,0.8154]
["bitfinex","ETHUSD",1727982681463,4.26221,2346.2,2346.0,0.8154]
["bitfinex","ETHUSD",1727982681622,4.26239,2346.1,2346.0,0.8154]
["bitfinex","ETHUSD",1727982681825,4.26239,2346.1,2346.0,1.3654]
["bitfinex","ETHUSD",1727982682373,4.26221,2346.2,2346.0,1.3654]
["bitfinex","ETHUSD",1727982683229,4.26239,2346.1,2346.0,1.3654]
["bitfinex","ETHUSD",1727982684371,5.11485,2346.1,2346.0,0.8154]
["bitfinex","ETHUSD",1727982684580,4.2627,2346.0,2345.8,0.831]
["bitfinex","ETHUSD",1727982684871,4.26258,2346.0,2345.8,0.831]
["bitfinex","ETHUSD",1727982685386,4.26275,2345.9,2345.8,0.831]
["bitfinex","ETHUSD",1727982685579,4.26312,2345.7,2345.5,0.831]
["bitfinex","ETHUSD",1727982685873,4.26319,2345.7,2345.5,0.831]
["bitfinex","ETHUSD",1727982686583,4.2633,2345.6,2345.5,0.831]
["bitfinex","ETHUSD",1727982686873,7.26304,2345.8,2345.5,0.831]
["bitfinex","ETHUSD",1727982688048,7.26304,2345.8,2345.6,0.55]
["bitfinex","ETHUSD",1727982689772,8.52538,2346.0,2345.6,0.55]
["bitfinex","ETHUSD",1727982689985,3.0,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1727982690751,7.26277,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1727982691479,3.0,2346.1,2345.6,0.55]
["bitfinex","ETHUSD",1727982691646,7.26266,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1727982691845,3.0,2345.9,2345.8,0.55]
["bitfinex","ETHUSD",1727982692285,3.0,2345.9,2345.8,0.65249195]
["bitfinex","ETHUSD",1727982692850,3.0,2346.1,2345.8,0.65249195]
["bitfinex","ETHUSD",1727982693190,3.0,2346.1,2345.8,4.91542195]
["bitfinex","ETHUSD",1727982693388,7.26243,2346.1,2345.8,0.65249195]
["bitfinex","ETHUSD",1727982694891,4.26258,2346.0,2345.8,0.65249195]
["bitfinex","ETHUSD",1727982695081,7.26243,2346.1,2345.8,0.65249195]
["bitfinex","ETHUSD",1727982696196,7.26243,2346.1,2345.9,0.8118]
["bitfinex","ETHUSD",1727982696357,3.0,2346.2,2346.0,0.55]
["bitfinex","ETHUSD",1727982696698,3.0,2346.2,2346.0,0.65231549]
["bitfinex","ETHUSD",1727982697202,4.26194,2346.4,2346.0,4.91479549]
["bitfinex","ETHUSD",1727982698856,4.26204,2346.3,2346.0,0.65231549]
["bitfinex","ETHUSD",1727982700083,4.26194,2346.4,2346.0,4.91485549]
["bitfinex","ETHUSD",1727982700467,3.0,2346.4,2346.3,0.7758]
["bitfinex","ETHUSD",1727982700779,4.26169,2346.5,2346.3,0.87794778]
["bitfinex","ETHUSD",1727982700996,4.26165,2346.6,2346.3,0.87794778]
["bitfinex","ETHUSD",1727982700997,3.0,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1727982701207,7.26132,2346.7,2346.4,0.65209189]
["bitfinex","ETHUSD",1727982701503,3.0,2346.7,2346.4,4.91391189]
["bitfinex","ETHUSD",1727982701669,3.0,2346.5,2346.4,0.65209189]
["bitfinex","ETHUSD",1727982702000,7.26131,2346.7,2346.4,0.65209189]
["bitfinex","ETHUSD",1727982702353,11.52274,2346.7,2346.4,0.65209189]
["bitfinex","ETHUSD",1727982702684,7.26131,2346.7,2346.4,0.65209189]
["bitfinex","ETHUSD",1727982703393,3.0,2346.5,2346.4,0.65209189]
["bitfinex","ETHUSD",1727982703780,7.26166,2346.5,2346.4,0.10209189]
["bitfinex","ETHUSD",1727982703982,4.26221,2346.2,2346.1,0.7846]
["bitfinex","ETHUSD",1727982704200,4.26221,2346.2,2345.8,0.7846]
["bitfinex","ETHUSD",1727982704201,4.26247,2346.1,2345.8,0.7846]
["bitfinex","ETHUSD",1727982704805,4.26221,2346.2,2345.8,5.04744]
["bitfinex","ETHUSD",1727982705175,4.26221,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1727982705590,4.26202,2346.4,2345.8,0.7846]
["bitfinex","ETHUSD",1727982705591,4.26257,2346.0,2345.8,0.7846]
["bitfinex","ETHUSD",1727982706997,4.26257,2346.0,2345.9,0.65230673]
["bitfinex","ETHUSD",1727982707209,4.26257,2346.0,2345.9,0.10230673]
["bitfinex","ETHUSD",1727982707427,4.26257,2346.0,2345.1,7.46]
["bitfinex","ETHUSD",1727982707428,4.26341,2345.6,2345.4,0.7851]
["bitfinex","ETHUSD",1727982707780,0.426257,2345.9,2345.4,0.7851]
["bitfinex","ETHUSD",1727982707781,4.26315,2345.7,2345.4,0.7851]
["bitfinex","ETHUSD",1727982708093,4.2631,2345.8,2345.4,5.04866]
["bitfinex","ETHUSD",1727982708922,8.02617,2346.0,2345.5,0.55]
["bitfinex","ETHUSD",1727982709093,4.26278,2345.9,2345.5,4.81339]
["bitfinex","ETHUSD",1727982709606,4.26278,2345.9,2345.5,5.799595]
["bitfinex","ETHUSD",1727982709805,4.26259,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1727982710043,3.0,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1727982710044,7.26212,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1727982710324,4.26228,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1727982715131,4.2624,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1727982718237,4.26257,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1727982718732,4.26221,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1727982718932,4.26252,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1727982719643,3.0,2346.3,2345.8,5.795763]
["bitfinex","ETHUSD",1727982719957,7.2621,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1727982720171,4.26228,2346.2,2346.0,0.55]
["bitfinex","ETHUSD",1727982720719,4.2623,2346.2,2346.0,0.55]
["bitfinex","ETHUSD",1727982720935,8.52463,2346.2,2346.0,0.55]
["bitfinex","ETHUSD",1727982721553,7.2621,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1727982721727,11.5243,2346.3,2346.1,0.10221916]
["bitfinex","ETHUSD",1727982722065,7.26206,2346.3,2346.1,0.10221916]
["bitfinex","ETHUSD",1727982722224,7.26221,2346.2,2346.1,0.10221916]
["bitfinex","ETHUSD",1727982722770,3.0,2346.2,2346.1,0.10221916]
["bitfinex","ETHUSD",1727982723960,7.26221,2346.2,2346.1,0.10221916]
["bitfinex","ETHUSD",1727982724165,3.0,2346.4,2346.3,0.8055]
["bitfinex","ETHUSD",1727982724366,3.0,2346.4,2346.3,1.3555]
["bitfinex","ETHUSD",1727982724563,4.26117,2346.8,2346.4,0.55]
["bitfinex","ETHUSD",1727982724748,4.26139,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1727982725067,4.26139,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1727982725428,4.26139,2346.7,2346.6,0.6519397]
["bitfinex","ETHUSD",1727982725877,7.26139,2346.7,2346.6,0.6519397]
["bitfinex","ETHUSD",1727982726529,4.26114,2346.8,2346.6,0.6519397]
["bitfinex","ETHUSD",1727982726732,4.2613,2346.7,2346.6,0.6519397]
["bitfinex","ETHUSD",1727982727134,5.921051,2346.7,2346.6,0.1019397]
["bitfinex","ETHUSD",1727982727471,4.26157,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1727982727677,4.26202,2346.3,2346.2,0.55]
["bitfinex","ETHUSD",1727982729751,5.921061,2346.7,2346.2,0.55]
["bitfinex","ETHUSD",1727982729752,1.659751,2346.7,2346.2,0.55]
["bitfinex","ETHUSD",1727982730073,4.26201,2346.4,2346.2,0.55]
["bitfinex","ETHUSD",1727982731044,4.26169,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1727982731244,4.26148,2346.6,2346.2,4.81217]
["bitfinex","ETHUSD",1727982732684,7.26105,2346.9,2346.4,0.55]
["bitfinex","ETHUSD",1727982732900,7.26105,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1727982733082,4.26119,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1727982733946,7.26101,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1727982734579,11.5221,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1727982734999,7.26101,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1727982735198,4.26115,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1727982735565,11.52212,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1727982736699,11.52212,2346.9,2346.7,0.10128289]
["bitfinex","ETHUSD",1727982737085,4.26112,2346.8,2346.7,0.10128289]
["bitfinex","ETHUSD",1727982737401,7.26112,2346.8,2346.7,0.65128289]
["bitfinex","ETHUSD",1727982739063,3.0,2346.8,2346.7,0.65128289]
["bitfinex","ETHUSD",1727982739267,0.7684,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1727982739268,7.26077,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1727982739700,7.26077,2347.0,2346.9,0.65082382]
["bitfinex","ETHUSD",1727982743619,3.0,2347.0,2346.9,1.41072382]
["bitfinex","ETHUSD",1727982744205,7.26075,2347.0,2346.9,1.41072382]
["bitfinex","ETHUSD",1727982744485,3.0,2347.0,2346.9,1.41072382]
["bitfinex","ETHUSD",1727982744721,7.26075,2347.0,2346.9,1.41072382]
["bitfinex","ETHUSD",1727982745622,0.7538,2347.3,2346.9,1.41072382]
["bitfinex","ETHUSD",1727982745805,4.26028,2347.3,2346.9,1.41072382]
["bitfinex","ETHUSD",1727982746016,4.26046,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1727982746263,4.26046,2347.2,2347.0,0.65072355]
["bitfinex","ETHUSD",1727982746531,4.26057,2347.1,2347.0,0.65072355]
["bitfinex","ETHUSD",1727982747522,7.26057,2347.1,2347.0,0.65072355]
["bitfinex","ETHUSD",1727982747983,4.26057,2347.1,2347.0,0.65072355]
["bitfinex","ETHUSD",1727982748182,0.7816,2347.5,2347.0,0.65072355]
["bitfinex","ETHUSD",1727982748183,3.0,2347.3,2347.1,0.8302]
["bitfinex","ETHUSD",1727982748421,3.0,2347.3,2347.2,0.10034541]
["bitfinex","ETHUSD",1727982748831,7.26021,2347.3,2347.2,0.10034541]
["bitfinex","ETHUSD",1727982748987,3.0,2347.3,2347.2,0.65034541]
["bitfinex","ETHUSD",1727982749195,3.0,2347.4,2347.2,0.65034541]
["bitfinex","ETHUSD",1727982749527,4.25985,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1727982749729,8.51982,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1727982749936,7.25985,2347.5,2347.4,0.65018932]
["bitfinex","ETHUSD",1727982752809,4.25971,2347.6,2347.4,0.65018932]
["bitfinex","ETHUSD",1727982753521,4.25985,2347.5,2347.4,0.65018932]
["bitfinex","ETHUSD",1727982754493,7.25946,2347.8,2347.5,0.7821]
["bitfinex","ETHUSD",1727982754641,4.25912,2347.9,2347.5,0.7821]
["bitfinex","ETHUSD",1727982754840,4.25922,2347.9,2347.6,0.64998886]
["bitfinex","ETHUSD",1727982755076,4.25896,2348.0,2347.6,4.90947886]
["bitfinex","ETHUSD",1727982755268,4.2588,2348.1,2347.8,1.3179]
["bitfinex","ETHUSD",1727982755474,8.51768,2348.1,2347.8,1.3179]
["bitfinex","ETHUSD",1727982755777,4.25895,2348.0,2347.9,0.09968824]
["bitfinex","ETHUSD",1727982756157,4.25876,2348.1,2347.9,0.09968824]
["bitfinex","ETHUSD",1727982756354,4.25894,2348.0,2347.9,0.64968824]
["bitfinex","ETHUSD",1727982756874,4.25894,2348.0,2347.9,0.09968824]
["bitfinex","ETHUSD",1727982757095,4.25932,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1727982758173,4.25914,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1727982758512,4.2593,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1727982759040,0.7557,2347.9,2347.2,0.7997]
["bitfinex","ETHUSD",1727982759181,4.26014,2347.4,2347.2,0.7997]
["bitfinex","ETHUSD",1727982759553,8.52029,2347.4,2347.2,0.7997]
["bitfinex","ETHUSD",1727982759811,4.26014,2347.4,2347.2,0.7997]
["bitfinex","ETHUSD",1727982761003,4.26014,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1727982761004,4.26021,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1727982761215,4.26021,2347.3,2347.2,0.64979661]
["bitfinex","ETHUSD",1727982762401,4.26014,2347.4,2347.2,0.64979661]
["bitfinex","ETHUSD",1727982762782,8.52032,2347.4,2347.2,0.64979661]
["bitfinex","ETHUSD",1727982763286,4.26014,2347.4,2347.2,0.64979661]
["bitfinex","ETHUSD",1727982763484,4.26012,2347.4,2347.2,0.64979661]
["bitfinex","ETHUSD",1727982763810,8.52027,2347.4,2347.2,0.64979661]
["bitfinex","ETHUSD",1727982764001,4.26012,2347.4,2347.2,0.64979661]
["bitfinex","ETHUSD",1727982764987,8.52028,2347.4,2347.2,0.64979661]
["bitfinex","ETHUSD",1727982765416,4.26012,2347.4,2347.2,0.64979661]
["bitfinex","ETHUSD",1727982765715,4.764522,2347.4,2347.2,0.09979661]
["bitfinex","ETHUSD",1727982765884,4.26021,2347.3,2347.2,0.09979661]
["bitfinex","ETHUSD",1727982766079,4.26021,2347.3,2346.9,4.81093]
["bitfinex","ETHUSD",1727982766322,4.26021,2347.3,2347.2,0.09979661]
["bitfinex","ETHUSD",1727982766490,4.26021,2347.3,2346.9,9.0718]
["bitfinex","ETHUSD",1727982766816,4.26021,2347.3,2347.2,0.09979661]
["bitfinex","ETHUSD",1727982767112,4.26002,2347.5,2347.2,0.09979661]
["bitfinex","ETHUSD",1727982767113,8.52,2347.5,2347.2,0.09979661]
["bitfinex","ETHUSD",1727982767276,4.26005,2347.4,2347.1,0.55]
["bitfinex","ETHUSD",1727982767477,4.25998,2347.5,2347.3,0.09974076]
["bitfinex","ETHUSD",1727982767720,4.25998,2347.5,2347.2,0.86159661]
["bitfinex","ETHUSD",1727982768017,7.25998,2347.5,2347.3,0.09974076]
["bitfinex","ETHUSD",1727982768915,7.25969,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1727982769119,7.25985,2347.5,2347.4,0.64988262]
["bitfinex","ETHUSD",1727982770530,7.25975,2347.6,2347.4,0.64988262]
["bitfinex","ETHUSD",1727982770828,3.0,2347.6,2347.4,0.64988262]
["bitfinex","ETHUSD",1727982771026,7.25975,2347.6,2347.4,0.64988262]
["bitfinex","ETHUSD",1727982771328,7.25985,2347.5,2347.4,0.64988262]
["bitfinex","ETHUSD",1727982773819,3.0,2347.5,2347.4,0.64988262]
["bitfinex","ETHUSD",1727982774138,7.25985,2347.5,2347.4,0.64988262]
["bitfinex","ETHUSD",1727982775626,9.24341,2347.5,2347.4,0.09988262]
["bitfinex","ETHUSD",1727982775942,4.26057,2347.2,2346.8,5.02977]
["bitfinex","ETHUSD",1727982776107,4.26057,2347.2,2346.8,0.7687]
["bitfinex","ETHUSD",1727982776314,4.26057,2347.2,2346.9,0.10033134]
["bitfinex","ETHUSD",1727982777436,4.26057,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1727982777613,4.26023,2347.3,2347.0,0.65027548]
["bitfinex","ETHUSD",1727982778613,4.26019,2347.4,2347.0,0.65027548]
["bitfinex","ETHUSD",1727982778614,4.26016,2347.4,2347.1,0.7509]
["bitfinex","ETHUSD",1727982778805,4.26016,2347.4,2347.2,0.10025255]
["bitfinex","ETHUSD",1727982778806,8.52031,2347.4,2347.2,0.10025255]
["bitfinex","ETHUSD",1727982779009,4.26015,2347.4,2347.2,0.10025255]
["bitfinex","ETHUSD",1727982779200,4.26021,2347.3,2347.2,0.10025255]
["bitfinex","ETHUSD",1727982780212,4.26056,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1727982780417,4.26056,2347.2,2347.1,0.10030439]
["bitfinex","ETHUSD",1727982780625,4.26056,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1727982780833,4.26056,2347.2,2347.0,0.10036025]
["bitfinex","ETHUSD",1727982781296,4.26022,2347.3,2347.0,0.10036025]
["bitfinex","ETHUSD",1727982781501,4.26054,2347.2,2347.0,0.10036025]
["bitfinex","ETHUSD",1727982781702,4.26022,2347.3,2347.0,0.10036025]
["bitfinex","ETHUSD",1727982782017,7.25996,2347.5,2347.1,1.3696]
["bitfinex","ETHUSD",1727982782212,7.26008,2347.4,2347.2,0.10024854]
["bitfinex","ETHUSD",1727982782551,7.25988,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1727982782751,7.26003,2347.4,2347.3,0.55]
["bitfinex","ETHUSD",1727982783428,7.26003,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1727982783801,4.25961,2347.7,2347.2,5.8987698]
["bitfinex","ETHUSD",1727982784039,3.0,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1727982784202,3.0,2347.7,2347.5,1.3696]
["bitfinex","ETHUSD",1727982784745,7.25949,2347.7,2347.5,1.3696]
["bitfinex","ETHUSD",1727982785252,3.0,2347.8,2347.5,1.3696]
["bitfinex","ETHUSD",1727982785703,7.25947,2347.8,2347.5,1.3696]
["bitfinex","ETHUSD",1727982786323,7.25947,2347.8,2347.5,2.358571]
["bitfinex","ETHUSD",1727982786626,0.8079,2348.1,2347.5,6.68325082]
["bitfinex","ETHUSD",1727982786842,4.25894,2348.0,2347.6,4.25964]
["bitfinex","ETHUSD",1727982787016,4.25812,2348.5,2347.8,0.7924]
["bitfinex","ETHUSD",1727982787017,0.7629,2348.3,2347.8,0.7924]
["bitfinex","ETHUSD",1727982787213,4.25866,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1727982787419,4.2588,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1727982788244,4.25912,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1727982789044,4.25912,2347.9,2347.7,0.66830608]
["bitfinex","ETHUSD",1727982789045,4.2593,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1727982789249,4.25912,2347.9,2347.3,4.26017]
["bitfinex","ETHUSD",1727982789250,3.0,2347.9,2347.3,0.8003]
["bitfinex","ETHUSD",1727982789549,4.25975,2347.6,2347.3,0.8003]
["bitfinex","ETHUSD",1727982790644,4.25998,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1727982790947,4.25998,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1727982796561,4.25998,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1727982796721,7.25998,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1727982797057,7.25998,2347.5,2347.4,0.64997541]
["bitfinex","ETHUSD",1727982797612,7.25971,2347.6,2347.4,0.64997541]
["bitfinex","ETHUSD",1727982797813,7.25985,2347.5,2347.4,0.64997541]
["bitfinex","ETHUSD",1727982799666,3.0,2347.5,2347.4,0.64997541]
["bitfinex","ETHUSD",1727982799843,7.25985,2347.5,2347.4,0.64997541]
["bitfinex","ETHUSD",1727982800033,3.0,2347.5,2347.4,0.64997541]
["bitfinex","ETHUSD",1727982802515,7.25985,2347.5,2347.4,0.64997541]
["bitfinex","ETHUSD",1727982803519,3.0,2347.5,2347.4,0.64997541]
["bitfinex","ETHUSD",1727982804553,7.25985,2347.5,2347.4,0.64997541]
["bitfinex","ETHUSD",1727982804785,3.0,2347.5,2347.4,0.64997541]
["bitfinex","ETHUSD",1727982805518,3.0,2347.5,2347.4,0.09997541]
["bitfinex","ETHUSD",1727982805519,7.25985,2347.5,2347.4,0.09997541]
["bitfinex","ETHUSD",1727982805754,5.01803,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1727982806061,4.26021,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1727982806251,4.26021,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1727982806627,5.01796,2347.4,2347.0,4.81074]
["bitfinex","ETHUSD",1727982806823,4.26026,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1727982807060,5.01796,2347.4,2347.0,4.81073]
["bitfinex","ETHUSD",1727982808450,7.25988,2347.5,2347.1,4.26056]
["bitfinex","ETHUSD",1727982808762,4.26003,2347.4,2347.0,5.793676]
["bitfinex","ETHUSD",1727982809638,4.26003,2347.4,2347.0,10.054356]
["bitfinex","ETHUSD",1727982809967,7.25988,2347.5,2347.1,4.26055]
["bitfinex","ETHUSD",1727982809968,7.2599,2347.5,2347.1,4.26055]
["bitfinex","ETHUSD",1727982810183,3.0,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1727982810334,7.25932,2347.8,2347.5,0.8103]
["bitfinex","ETHUSD",1727982810673,4.25932,2347.8,2347.5,0.8103]
["bitfinex","ETHUSD",1727982811475,8.51836,2347.9,2347.6,0.64983954]
["bitfinex","ETHUSD",1727982811673,4.25933,2347.8,2347.6,0.64983954]
["bitfinex","ETHUSD",1727982811896,4.25901,2348.0,2347.6,1.22184449]
["bitfinex","ETHUSD",1727982812235,4.25919,2347.9,2347.6,1.22184449]
["bitfinex","ETHUSD",1727982813473,4.25931,2347.8,2347.6,1.22184449]
["bitfinex","ETHUSD",1727982814138,4.25919,2347.9,2347.6,1.22184449]
["bitfinex","ETHUSD",1727982814530,3.0,2347.9,2347.6,1.22184449]
["bitfinex","ETHUSD",1727982814758,4.2593,2347.8,2347.6,1.22184449]
["bitfinex","ETHUSD",1727982814943,4.25948,2347.7,2347.6,0.09983954]
["bitfinex","ETHUSD",1727982815143,4.25994,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1727982815439,4.25994,2347.5,2347.4,0.64975753]
["bitfinex","ETHUSD",1727982816669,4.25968,2347.6,2347.4,0.64975753]
["bitfinex","ETHUSD",1727982817032,8.51952,2347.6,2347.4,0.64975753]
["bitfinex","ETHUSD",1727982817385,4.25985,2347.5,2347.4,0.64975753]
["bitfinex","ETHUSD",1727982818583,5.867103,2347.5,2347.4,0.09975753]
["bitfinex","ETHUSD",1727982818886,8.867103,2347.5,2347.4,0.09975753]
["bitfinex","ETHUSD",1727982819284,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982819432,8.01533,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982819993,20.04108,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982820157,22.9823363,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982820556,14.0828863,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982820777,10.9565863,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982820951,19.0913873,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982827565,18.1195363,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982827767,10.9565863,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982829349,12.9741443,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982830700,10.9565863,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982831476,22.5185123,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982832066,21.5145203,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982833090,10.9565863,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982833363,23.7736513,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982833865,20.5858143,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982834295,19.4087863,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982836004,13.7829933,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982836188,13.1307863,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982837106,10.9565863,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982838327,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982838469,4.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982838804,4.26003,2347.4,2347.3,0.10181738]
["bitfinex","ETHUSD",1727982838971,4.25720354,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982839165,4.25720354,2347.4,2347.3,0.10181738]
["bitfinex","ETHUSD",1727982840206,5.53487689,2347.4,2347.3,0.10181738]
["bitfinex","ETHUSD",1727982840413,5.53487689,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982840725,9.33017689,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982845514,8.05250354,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982846485,7.25720354,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982847315,7.25720354,2347.4,2347.3,0.10167905]
["bitfinex","ETHUSD",1727982847481,7.25720354,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982849527,8.01260354,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982849673,9.66581689,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982851112,24.33232589,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982851882,23.73537189,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982852407,18.11826689,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982852920,9.66581689,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982853283,11.84001689,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982857531,40.05584689,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982857734,37.88184689,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982857934,23.52781889,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982858229,22.90880389,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982859213,22.61412389,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982860587,13.94816689,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982865711,9.66581689,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982865915,10.18680354,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982866649,8.01260354,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982867012,7.25720354,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982867219,13.71340354,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982869011,10.10740354,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982869744,9.23955503,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982870112,13.52175503,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982873263,9.23955503,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982875579,21.06937303,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982877277,19.66780103,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982877796,9.23955503,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982878504,7.25720354,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982881192,7.25720354,2347.4,2347.3,0.75566292]
["bitfinex","ETHUSD",1727982883759,4.25720354,2347.4,2347.3,0.75566292]
["bitfinex","ETHUSD",1727982885182,7.25720354,2347.4,2347.3,0.75566292]
["bitfinex","ETHUSD",1727982887213,7.25720354,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982887416,8.83487689,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982895746,7.25720354,2347.4,2347.3,0.83266292]
["bitfinex","ETHUSD",1727982896829,4.25720354,2347.4,2347.3,0.83266292]
["bitfinex","ETHUSD",1727982897025,4.25993,2347.5,2347.3,0.83266292]
["bitfinex","ETHUSD",1727982897541,4.25993,2347.5,2347.4,0.85191182]
["bitfinex","ETHUSD",1727982898237,7.25993,2347.5,2347.4,0.85191182]
["bitfinex","ETHUSD",1727982900435,3.0,2347.5,2347.4,0.85191182]
["bitfinex","ETHUSD",1727982900755,7.25985,2347.5,2347.4,0.85191182]
["bitfinex","ETHUSD",1727982903267,4.25942,2347.8,2347.5,1.3345]
["bitfinex","ETHUSD",1727982903410,4.25942,2347.8,2347.6,0.7888]
["bitfinex","ETHUSD",1727982903608,4.25948,2347.7,2347.6,0.7888]
["bitfinex","ETHUSD",1727982904213,4.25989,2347.5,2347.4,0.7888]
["bitfinex","ETHUSD",1727982905127,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982907870,14.83358,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982908468,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982912360,10.76236,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982912594,12.768401,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982913584,13.547201,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982913890,9.266071,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982914083,11.440271,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982914240,9.266071,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982916071,11.440271,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982916275,9.266071,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982916947,11.440271,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982917758,9.266071,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982918441,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982921863,7.26003,2347.4,2347.3,0.82706292]
["bitfinex","ETHUSD",1727982922551,4.26003,2347.4,2347.3,0.82706292]
["bitfinex","ETHUSD",1727982922762,4.2598,2347.6,2347.3,0.92273059]
["bitfinex","ETHUSD",1727982922966,4.25985,2347.5,2347.3,0.92273059]
["bitfinex","ETHUSD",1727982924580,4.26003,2347.4,2347.3,0.92273059]
["bitfinex","ETHUSD",1727982925482,4.26003,2347.4,2347.3,0.82706292]
["bitfinex","ETHUSD",1727982925880,4.26003,2347.4,2347.3,0.92238792]
["bitfinex","ETHUSD",1727982926766,7.26003,2347.4,2347.3,0.92238792]
["bitfinex","ETHUSD",1727982927501,7.26003,2347.4,2347.3,0.09998792]
["bitfinex","ETHUSD",1727982927913,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982928577,7.26003,2347.4,2347.3,0.09998792]
["bitfinex","ETHUSD",1727982928804,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982928973,7.26003,2347.4,2347.3,0.09998792]
["bitfinex","ETHUSD",1727982929174,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982929604,7.26003,2347.4,2347.3,0.09998792]
["bitfinex","ETHUSD",1727982929776,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982930408,7.26003,2347.4,2347.3,0.10006048]
["bitfinex","ETHUSD",1727982930616,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727982930784,7.26003,2347.4,2347.3,0.10006048]
["bitfinex","ETHUSD",1727982931131,7.26003,2347.4,2347.3,0.10009677]
["bitfinex","ETHUSD",1727982933230,7.26003,2347.4,2347.3,0.78406292]
["bitfinex","ETHUSD",1727982933438,7.26003,2347.4,2347.3,0.87949677]
["bitfinex","ETHUSD",1727982934231,4.25962,2347.7,2347.3,0.87949677]
["bitfinex","ETHUSD",1727982934395,3.0,2347.6,2347.3,0.87949677]
["bitfinex","ETHUSD",1727982934592,3.0,2347.6,2347.5,0.7704]
["bitfinex","ETHUSD",1727982934821,3.0,2347.7,2347.5,0.7704]
["bitfinex","ETHUSD",1727982935097,3.0,2347.7,2347.5,0.86567782]
["bitfinex","ETHUSD",1727982935944,4.25907,2348.0,2347.6,4.80958]
["bitfinex","ETHUSD",1727982936241,4.25915,2347.9,2347.7,0.7541]
["bitfinex","ETHUSD",1727982936398,4.25902,2348.0,2347.7,0.84908073]
["bitfinex","ETHUSD",1727982936716,4.25879,2348.1,2347.7,0.84908073]
["bitfinex","ETHUSD",1727982936921,4.2587,2348.2,2347.9,0.793]
["bitfinex","ETHUSD",1727982937336,4.2587,2348.2,2348.0,0.09474476]
["bitfinex","ETHUSD",1727982937499,4.2587,2348.2,2348.1,0.793]
["bitfinex","ETHUSD",1727982937920,4.2587,2348.2,2348.1,0.88768895]
["bitfinex","ETHUSD",1727982938814,7.2587,2348.2,2348.1,0.88768895]
["bitfinex","ETHUSD",1727982943017,7.2587,2348.2,2348.1,0.793]
["bitfinex","ETHUSD",1727982943214,7.2587,2348.2,2348.1,0.88768895]
["bitfinex","ETHUSD",1727982945215,4.25842,2348.3,2348.1,1.43768895]
["bitfinex","ETHUSD",1727982945442,4.25842,2348.3,2348.2,0.8]
["bitfinex","ETHUSD",1727982945640,4.25842,2348.3,2348.2,0.89449213]
["bitfinex","ETHUSD",1727982946958,4.25828,2348.4,2348.2,0.89449213]
["bitfinex","ETHUSD",1727982947638,4.25827,2348.4,2348.2,0.89449213]
["bitfinex","ETHUSD",1727982948182,4.25839,2348.3,2348.2,0.89449213]
["bitfinex","ETHUSD",1727982948545,4.25839,2348.3,2348.2,1.44449213]
["bitfinex","ETHUSD",1727982948745,4.25839,2348.3,2348.2,1.43549213]
["bitfinex","ETHUSD",1727982949965,4.25839,2348.3,2348.2,0.88549213]
["bitfinex","ETHUSD",1727982951186,4.25839,2348.3,2348.2,1.43549213]
["bitfinex","ETHUSD",1727982952652,7.25822,2348.4,2348.2,1.43549213]
["bitfinex","ETHUSD",1727982953187,4.25839,2348.3,2348.2,1.43549213]
["bitfinex","ETHUSD",1727982953393,7.25822,2348.4,2348.2,1.43549213]
["bitfinex","ETHUSD",1727982954058,11.51657,2348.4,2348.2,1.43549213]
["bitfinex","ETHUSD",1727982954464,4.2576,2348.8,2348.4,0.832]
["bitfinex","ETHUSD",1727982954789,4.25777,2348.7,2348.6,0.832]
["bitfinex","ETHUSD",1727982955284,4.25777,2348.7,2348.6,0.92581375]
["bitfinex","ETHUSD",1727982957465,4.25739,2348.9,2348.6,1.47581375]
["bitfinex","ETHUSD",1727982957781,3.0,2348.8,2348.7,2.01038337]
["bitfinex","ETHUSD",1727982958157,3.0,2348.8,2348.7,2.10389164]
["bitfinex","ETHUSD",1727982959089,7.25749,2348.8,2348.7,1.47550827]
["bitfinex","ETHUSD",1727982959258,4.25728,2349.0,2348.7,1.47550827]
["bitfinex","ETHUSD",1727982959583,4.25728,2349.0,2348.7,0.64350827]
["bitfinex","ETHUSD",1727982959891,4.25731,2348.9,2348.8,1.26092783]
["bitfinex","ETHUSD",1727982960056,4.25731,2348.9,2348.8,0.7708]
["bitfinex","ETHUSD",1727982960397,4.25731,2348.9,2348.8,0.86412768]
["bitfinex","ETHUSD",1727982960605,4.25714,2349.0,2348.8,0.86412768]
["bitfinex","ETHUSD",1727982961131,4.25731,2348.9,2348.8,0.90462768]
["bitfinex","ETHUSD",1727982962723,8.02601,2348.9,2348.8,0.09332768]
["bitfinex","ETHUSD",1727982963000,9.254325,2348.9,2348.8,0.09332768]
["bitfinex","ETHUSD",1727982963206,4.25834,2348.4,2348.2,0.805]
["bitfinex","ETHUSD",1727982963567,8.51668,2348.4,2348.3,0.09060819]
["bitfinex","ETHUSD",1727982964488,4.25834,2348.4,2348.3,0.09060819]
["bitfinex","ETHUSD",1727982964680,4.25834,2348.4,2348.3,0.64060819]
["bitfinex","ETHUSD",1727982965522,4.25805,2348.5,2348.3,0.64060819]
["bitfinex","ETHUSD",1727982966026,4.25805,2348.5,2348.3,1.21104001]
["bitfinex","ETHUSD",1727982966357,4.25821,2348.4,2348.3,0.64060819]
["bitfinex","ETHUSD",1727982967014,7.25821,2348.4,2348.3,0.09060819]
["bitfinex","ETHUSD",1727982967316,4.25842,2348.3,2348.0,0.805]
["bitfinex","ETHUSD",1727982967523,4.25842,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1727982967817,8.51691,2348.3,2348.0,0.805]
["bitfinex","ETHUSD",1727982968023,4.25842,2348.3,2348.0,1.737337]
["bitfinex","ETHUSD",1727982968484,8.5169,2348.3,2348.0,1.737337]
["bitfinex","ETHUSD",1727982968883,8.51699,2348.3,2348.0,1.737337]
["bitfinex","ETHUSD",1727982969281,4.25842,2348.3,2348.0,1.737337]
["bitfinex","ETHUSD",1727982969819,4.25859,2348.2,2348.0,1.737337]
["bitfinex","ETHUSD",1727982971221,4.25843,2348.3,2348.0,1.737337]
["bitfinex","ETHUSD",1727982973508,3.0,2348.4,2348.0,1.737337]
["bitfinex","ETHUSD",1727982973711,4.25874,2348.2,2347.7,7.46]
["bitfinex","ETHUSD",1727982973922,4.25874,2348.2,2347.8,0.55]
["bitfinex","ETHUSD",1727982973923,4.25888,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1727982974481,4.25895,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727982974999,3.0,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727982975394,4.25842,2348.3,2347.9,4.2591]
["bitfinex","ETHUSD",1727982975599,0.8092,2348.5,2347.9,5.244893]
["bitfinex","ETHUSD",1727982975600,3.0,2348.2,2347.9,5.244893]
["bitfinex","ETHUSD",1727982975815,7.25824,2348.4,2348.1,0.8096]
["bitfinex","ETHUSD",1727982976292,11.51657,2348.4,2348.1,0.8096]
["bitfinex","ETHUSD",1727982976512,7.2584,2348.3,2348.2,0.08810724]
["bitfinex","ETHUSD",1727982978505,8.490984,2348.3,2348.2,0.08810724]
["bitfinex","ETHUSD",1727982978712,4.2591,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727982979330,4.2591,2348.0,2347.9,0.08835924]
["bitfinex","ETHUSD",1727982980705,3.0,2348.2,2347.9,0.08835924]
["bitfinex","ETHUSD",1727982981028,4.25878,2348.1,2347.9,0.08835924]
["bitfinex","ETHUSD",1727982981189,0.7923,2348.3,2347.9,0.08835924]
["bitfinex","ETHUSD",1727982981391,4.25877,2348.1,2347.9,0.08835924]
["bitfinex","ETHUSD",1727982981636,3.0,2348.3,2348.0,0.55]
["bitfinex","ETHUSD",1727982981797,3.0,2348.3,2348.1,0.7948]
["bitfinex","ETHUSD",1727982982134,7.25848,2348.3,2348.1,0.08824761]
["bitfinex","ETHUSD",1727982982333,7.25858,2348.2,2348.1,0.08824761]
["bitfinex","ETHUSD",1727982985048,8.04128,2348.2,2348.1,0.08824761]
["bitfinex","ETHUSD",1727982985206,4.25925,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1727982985729,4.25925,2347.9,2347.8,0.63841506]
["bitfinex","ETHUSD",1727982986416,4.25925,2347.9,2347.8,0.08841506]
["bitfinex","ETHUSD",1727982990421,4.25925,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1727982990422,4.25942,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727982990633,4.25942,2347.8,2347.6,0.560855]
["bitfinex","ETHUSD",1727982990858,4.25925,2347.9,2347.8,0.7948]
["bitfinex","ETHUSD",1727982991560,4.25925,2347.9,2347.8,0.88352926]
["bitfinex","ETHUSD",1727982992663,4.25901,2348.0,2347.8,0.88352926]
["bitfinex","ETHUSD",1727982992968,4.25912,2347.9,2347.8,0.88352926]
["bitfinex","ETHUSD",1727982993553,4.25912,2347.9,2347.8,0.08872926]
["bitfinex","ETHUSD",1727982995365,4.25912,2347.9,2347.8,0.63872926]
["bitfinex","ETHUSD",1727982998469,4.25948,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1727983002188,4.25934,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1727983005486,4.25934,2347.8,2347.6,1.11164]
["bitfinex","ETHUSD",1727983006573,4.25934,2347.8,2347.7,0.08883748]
["bitfinex","ETHUSD",1727983006773,4.25916,2347.9,2347.7,0.08883748]
["bitfinex","ETHUSD",1727983007262,8.51845,2347.9,2347.7,0.08883748]
["bitfinex","ETHUSD",1727983007579,4.2593,2347.8,2347.7,0.08883748]
["bitfinex","ETHUSD",1727983009501,5.960306,2347.8,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983009805,4.26003,2347.4,2347.3,0.55466292]
["bitfinex","ETHUSD",1727983010367,4.25987,2347.5,2347.3,0.55466292]
["bitfinex","ETHUSD",1727983010664,4.26003,2347.4,2347.3,0.55466292]
["bitfinex","ETHUSD",1727983010867,5.03033,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983011089,4.25991,2347.5,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983011258,8.51987,2347.5,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983011654,4.25991,2347.5,2347.3,0.77226292]
["bitfinex","ETHUSD",1727983012393,7.25924,2347.9,2347.5,5.02732]
["bitfinex","ETHUSD",1727983012556,4.25924,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727983013959,4.25947,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1727983014800,5.05998,2347.7,2347.3,1.74669421]
["bitfinex","ETHUSD",1727983015002,4.25966,2347.6,2347.4,1.15069942]
["bitfinex","ETHUSD",1727983018012,4.25915,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727983019135,4.25911,2348.0,2347.5,0.8045]
["bitfinex","ETHUSD",1727983019136,4.25948,2347.7,2347.5,0.8045]
["bitfinex","ETHUSD",1727983020304,8.51909,2347.7,2347.5,0.8045]
["bitfinex","ETHUSD",1727983020707,4.25948,2347.7,2347.5,0.8045]
["bitfinex","ETHUSD",1727983021237,4.25948,2347.7,2347.3,1.30616292]
["bitfinex","ETHUSD",1727983021238,4.25966,2347.6,2347.3,1.30616292]
["bitfinex","ETHUSD",1727983021393,4.25966,2347.6,2347.3,1.86281321]
["bitfinex","ETHUSD",1727983021587,4.25966,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1727983021905,4.25948,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1727983022120,8.51856,2347.9,2347.5,4.89887374]
["bitfinex","ETHUSD",1727983022422,8.04581,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1727983022829,8.04581,2348.0,2347.8,0.08886625]
["bitfinex","ETHUSD",1727983023333,4.25878,2348.1,2347.8,0.08886625]
["bitfinex","ETHUSD",1727983023489,4.25878,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1727983023691,7.25878,2348.1,2348.0,0.08875461]
["bitfinex","ETHUSD",1727983029488,8.08938,2348.1,2348.0,0.08875461]
["bitfinex","ETHUSD",1727983030143,4.25995,2347.5,2347.3,8.23706292]
["bitfinex","ETHUSD",1727983030331,4.25995,2347.5,2347.3,0.77706292]
["bitfinex","ETHUSD",1727983030531,4.25995,2347.5,2347.3,1.41416884]
["bitfinex","ETHUSD",1727983031671,4.25955,2347.7,2347.3,5.67424884]
["bitfinex","ETHUSD",1727983031998,4.25955,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1727983032374,4.25933,2347.8,2347.6,0.7724]
["bitfinex","ETHUSD",1727983032701,4.25933,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1727983033495,7.25928,2347.9,2347.4,0.55]
["bitfinex","ETHUSD",1727983033496,4.2597,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1727983033666,4.25993,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1727983035521,0.7892,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1727983035826,4.25975,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1727983036472,4.25985,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1727983037166,4.25971,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1727983037983,5.04871,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1727983038187,4.25951,2347.7,2347.4,1.11436329]
["bitfinex","ETHUSD",1727983038815,7.25912,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727983039113,4.25902,2348.0,2347.6,4.80958]
["bitfinex","ETHUSD",1727983039295,4.25902,2348.0,2347.6,4.89476385]
["bitfinex","ETHUSD",1727983039539,4.25902,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727983040430,0.8214,2348.0,2347.3,0.82736292]
["bitfinex","ETHUSD",1727983040633,4.25978,2347.6,2347.3,0.82736292]
["bitfinex","ETHUSD",1727983041112,4.25985,2347.5,2347.3,0.82736292]
["bitfinex","ETHUSD",1727983041732,0.8214,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1727983041944,0.8298,2347.9,2347.4,0.55]
["bitfinex","ETHUSD",1727983042148,4.2592,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727983043046,8.51846,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727983043256,4.2592,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727983043567,8.51844,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727983044665,4.2592,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727983044871,5.00958,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1727983045075,5.0095,2347.7,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983045235,8.01003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983050436,4.25985,2347.5,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983050632,3.0,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1727983050861,3.0,2347.5,2347.4,0.63331675]
["bitfinex","ETHUSD",1727983051253,8.08765,2347.5,2347.4,0.08331675]
["bitfinex","ETHUSD",1727983051565,4.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983051766,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983051984,7.26003,2347.4,2347.3,0.08803552]
["bitfinex","ETHUSD",1727983052280,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983052481,9.0442437,2347.4,2347.3,0.08826522]
["bitfinex","ETHUSD",1727983052648,9.0442437,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983053850,9.0442437,2347.4,2347.3,0.08826522]
["bitfinex","ETHUSD",1727983054077,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983054246,7.26003,2347.4,2347.3,0.08826522]
["bitfinex","ETHUSD",1727983059187,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983060266,8.01193,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983061005,23.921436,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983061302,13.6845306,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983061476,11.2560306,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983061861,23.9678366,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983063358,21.9054306,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983063565,11.2560306,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983063862,19.8396366,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983064927,20.41698657,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983070866,19.8396366,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983071927,19.0184986,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983072258,4.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983073839,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983074046,11.78348,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983074650,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983077786,4.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983078404,4.26003,2347.4,2347.3,0.08629463]
["bitfinex","ETHUSD",1727983078768,4.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983079103,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983082413,8.83799,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983085308,9.63999,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983087315,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983088707,39.65066,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983089844,37.708805,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983090145,34.693805,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983090641,34.340455,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983090872,38.6264575,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983091339,37.6285945,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983091747,23.6696825,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983093425,7.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983093626,4.26003,2347.4,2347.3,0.00466292]
["bitfinex","ETHUSD",1727983093836,4.26003,2347.4,2347.3,0.77876292]
["bitfinex","ETHUSD",1727983094236,4.26003,2347.4,2347.3,0.85461806]
["bitfinex","ETHUSD",1727983095248,7.26003,2347.4,2347.3,0.85461806]
["bitfinex","ETHUSD",1727983095456,4.26003,2347.4,2347.3,0.85461806]
["bitfinex","ETHUSD",1727983095750,4.25971,2347.6,2347.5,0.798]
["bitfinex","ETHUSD",1727983096052,4.2592,2347.9,2347.7,0.798]
["bitfinex","ETHUSD",1727983096222,4.2593,2347.8,2347.7,1.348]
["bitfinex","ETHUSD",1727983096611,4.2593,2347.8,2347.7,0.798]
["bitfinex","ETHUSD",1727983096815,4.2593,2347.8,2347.7,0.87346648]
["bitfinex","ETHUSD",1727983098732,8.51843,2347.9,2347.7,0.87346648]
["bitfinex","ETHUSD",1727983098944,7.25891,2348.1,2347.7,1.38679813]
["bitfinex","ETHUSD",1727983099125,3.0,2348.4,2347.7,1.38679813]
["bitfinex","ETHUSD",1727983099312,4.25912,2347.9,2347.7,1.38679813]
["bitfinex","ETHUSD",1727983099508,3.0,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1727983099722,7.25912,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1727983100058,4.25902,2348.0,2347.9,0.798]
["bitfinex","ETHUSD",1727983100059,3.0,2348.0,2347.9,0.798]
["bitfinex","ETHUSD",1727983100370,0.96552077,2348.6,2348.0,0.55]
["bitfinex","ETHUSD",1727983100533,0.96552077,2348.6,2348.1,0.798]
["bitfinex","ETHUSD",1727983100534,4.25858,2348.2,2348.1,0.798]
["bitfinex","ETHUSD",1727983100735,4.25858,2348.2,2348.1,1.42309408]
["bitfinex","ETHUSD",1727983101359,4.25855,2348.3,2348.1,1.42309408]
["bitfinex","ETHUSD",1727983101522,4.25858,2348.2,2348.1,1.42309408]
["bitfinex","ETHUSD",1727983103929,4.25841,2348.3,2348.1,1.42309408]
["bitfinex","ETHUSD",1727983104150,4.2583,2348.4,2348.2,0.55]
["bitfinex","ETHUSD",1727983104457,7.2583,2348.4,2348.3,0.07433356]
["bitfinex","ETHUSD",1727983106250,7.2583,2348.4,2348.3,0.07293528]
["bitfinex","ETHUSD",1727983107027,7.2583,2348.4,2348.3,0.85243528]
["bitfinex","ETHUSD",1727983107255,4.2583,2348.4,2348.3,0.85243528]
["bitfinex","ETHUSD",1727983107570,4.2583,2348.4,2348.3,0.07293528]
["bitfinex","ETHUSD",1727983108633,4.2583,2348.4,2348.3,1.39573528]
["bitfinex","ETHUSD",1727983113384,4.2583,2348.4,2348.3,0.07293528]
["bitfinex","ETHUSD",1727983113549,5.187684,2348.4,2348.3,0.07293528]
["bitfinex","ETHUSD",1727983113755,4.25858,2348.2,2348.1,0.7786]
["bitfinex","ETHUSD",1727983117405,4.25858,2348.2,2348.1,1.3286]
["bitfinex","ETHUSD",1727983117797,4.25858,2348.2,2348.1,0.55]
["bitfinex","ETHUSD",1727983118006,4.25858,2348.2,2347.7,11.71944]
["bitfinex","ETHUSD",1727983118007,4.25884,2348.1,2348.0,0.55]
["bitfinex","ETHUSD",1727983118915,4.25862,2348.2,2348.0,0.55]
["bitfinex","ETHUSD",1727983119074,4.25876,2348.1,2348.0,0.55]
["bitfinex","ETHUSD",1727983119402,4.25876,2348.1,2347.5,0.7704]
["bitfinex","ETHUSD",1727983119403,4.25928,2347.9,2347.5,0.7704]
["bitfinex","ETHUSD",1727983119912,4.25942,2347.8,2347.5,0.7704]
["bitfinex","ETHUSD",1727983120122,5.01398,2348.2,2347.5,0.7704]
["bitfinex","ETHUSD",1727983120289,5.01398,2348.2,2347.6,4.25954]
["bitfinex","ETHUSD",1727983120290,7.25896,2348.0,2347.6,4.25954]
["bitfinex","ETHUSD",1727983120473,7.25896,2348.0,2347.7,0.8133]
["bitfinex","ETHUSD",1727983120678,7.25896,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727983122604,4.25869,2348.2,2347.8,0.55]
["bitfinex","ETHUSD",1727983122917,4.2588,2348.1,2347.8,1.112269]
["bitfinex","ETHUSD",1727983123124,4.25894,2348.0,2347.8,1.112269]
["bitfinex","ETHUSD",1727983123420,4.25877,2348.1,2347.8,1.112269]
["bitfinex","ETHUSD",1727983124815,4.2591,2348.0,2347.8,1.112269]
["bitfinex","ETHUSD",1727983125197,4.25912,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1727983125396,4.25912,2347.9,2347.7,0.8133]
["bitfinex","ETHUSD",1727983125397,4.2593,2347.8,2347.7,0.8133]
["bitfinex","ETHUSD",1727983126638,4.2593,2347.8,2347.7,1.43789362]
["bitfinex","ETHUSD",1727983126810,4.25912,2347.9,2347.7,1.43789362]
["bitfinex","ETHUSD",1727983129438,4.25896,2348.0,2347.7,1.43789362]
["bitfinex","ETHUSD",1727983129940,4.25913,2347.9,2347.7,1.43789362]
["bitfinex","ETHUSD",1727983130144,3.8021,2348.4,2347.8,0.55]
["bitfinex","ETHUSD",1727983130329,4.25866,2348.2,2347.8,4.80928]
["bitfinex","ETHUSD",1727983130506,8.51738,2348.2,2348.0,0.55]
["bitfinex","ETHUSD",1727983130701,4.25876,2348.1,2348.0,0.55]
["bitfinex","ETHUSD",1727983132144,4.25922,2347.9,2347.6,0.7751]
["bitfinex","ETHUSD",1727983132304,8.51847,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1727983132648,5.064454,2348.3,2347.4,4.25988]
["bitfinex","ETHUSD",1727983132649,4.25948,2347.7,2347.4,0.7751]
["bitfinex","ETHUSD",1727983132808,4.25974,2347.6,2347.4,0.7751]
["bitfinex","ETHUSD",1727983133208,4.25948,2347.7,2347.4,0.7751]
["bitfinex","ETHUSD",1727983133409,7.25934,2347.8,2347.4,5.97356834]
["bitfinex","ETHUSD",1727983133816,4.25973,2347.6,2347.4,0.7751]
["bitfinex","ETHUSD",1727983135524,4.25928,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1727983135740,4.25928,2347.9,2347.5,4.8097]
["bitfinex","ETHUSD",1727983137065,7.25898,2348.0,2347.6,4.25963]
["bitfinex","ETHUSD",1727983137354,8.51806,2348.0,2347.7,1.3436]
["bitfinex","ETHUSD",1727983137521,4.25913,2347.9,2347.7,1.3436]
["bitfinex","ETHUSD",1727983138955,4.25902,2348.0,2347.7,1.3436]
["bitfinex","ETHUSD",1727983139451,4.25924,2347.9,2347.7,1.3436]
["bitfinex","ETHUSD",1727983140646,8.51845,2347.9,2347.7,1.3436]
["bitfinex","ETHUSD",1727983141519,4.25921,2347.9,2347.8,0.07454182]
["bitfinex","ETHUSD",1727983142618,4.25882,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1727983142932,4.25894,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727983145430,4.25894,2348.0,2347.5,0.758]
["bitfinex","ETHUSD",1727983145431,4.25958,2347.7,2347.5,0.758]
["bitfinex","ETHUSD",1727983145716,4.25958,2347.7,2347.4,1.33343624]
["bitfinex","ETHUSD",1727983146370,4.2597,2347.6,2347.4,1.33343624]
["bitfinex","ETHUSD",1727983146538,0.851904,2347.7,2347.3,0.76266292]
["bitfinex","ETHUSD",1727983146539,4.25989,2347.5,2347.3,0.76266292]
["bitfinex","ETHUSD",1727983146989,4.25982,2347.6,2347.3,0.76266292]
["bitfinex","ETHUSD",1727983146990,4.25971,2347.6,2347.3,0.76266292]
["bitfinex","ETHUSD",1727983147267,8.02557,2347.9,2347.3,2.09609916]
["bitfinex","ETHUSD",1727983147472,4.2593,2347.8,2347.4,5.07342242]
["bitfinex","ETHUSD",1727983147974,4.2593,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727983148325,4.2595,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1727983149181,3.0,2347.9,2347.5,0.8185]
["bitfinex","ETHUSD",1727983149367,4.25916,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727983150649,4.25931,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1727983153443,4.25948,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1727983153757,4.25931,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1727983153961,4.25877,2348.1,2347.7,5.082]
["bitfinex","ETHUSD",1727983154280,4.25877,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1727983154594,4.25896,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727983155079,4.25912,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1727983155243,4.25894,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727983155866,8.51782,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1727983156085,7.25862,2348.2,2347.8,0.55]
["bitfinex","ETHUSD",1727983156248,4.25811,2348.5,2348.0,0.55]
["bitfinex","ETHUSD",1727983156450,4.25828,2348.4,2348.2,0.55]
["bitfinex","ETHUSD",1727983156958,8.51665,2348.4,2348.3,0.07435948]
["bitfinex","ETHUSD",1727983157764,4.25828,2348.4,2348.3,0.07435948]
["bitfinex","ETHUSD",1727983160657,4.25828,2348.4,2348.3,0.62435948]
["bitfinex","ETHUSD",1727983161187,4.25828,2348.4,2348.3,0.07435948]
["bitfinex","ETHUSD",1727983161376,8.929015,2348.4,2348.3,0.07435948]
["bitfinex","ETHUSD",1727983161584,4.25895,2348.0,2347.8,0.751]
["bitfinex","ETHUSD",1727983161753,8.51798,2348.0,2347.8,0.751]
["bitfinex","ETHUSD",1727983161956,4.25912,2347.9,2347.6,0.8131]
["bitfinex","ETHUSD",1727983163478,4.25912,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1727983164593,3.0,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1727983164889,7.25879,2348.1,2347.7,5.371755]
["bitfinex","ETHUSD",1727983165797,7.25879,2348.1,2347.7,1.112275]
["bitfinex","ETHUSD",1727983165967,4.25894,2348.0,2347.7,1.112275]
["bitfinex","ETHUSD",1727983168092,4.25879,2348.1,2347.7,5.371725]
["bitfinex","ETHUSD",1727983168293,4.25879,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1727983168496,3.0,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1727983168497,8.0231,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1727983168798,4.25858,2348.2,2348.1,0.55]
["bitfinex","ETHUSD",1727983169164,7.25841,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1727983169578,4.25858,2348.2,2348.1,0.55]
["bitfinex","ETHUSD",1727983170999,5.07458,2348.2,2348.1,0.55]
["bitfinex","ETHUSD",1727983171670,5.07458,2348.2,2348.1,0.62280479]
["bitfinex","ETHUSD",1727983173000,6.307879,2348.2,2348.1,0.07280479]
["bitfinex","ETHUSD",1727983173294,2.049299,2348.2,2347.8,0.55]
["bitfinex","ETHUSD",1727983173480,4.25912,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1727983173804,4.25912,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1727983174661,4.25908,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1727983176515,4.25925,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1727983177881,4.25898,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1727983178398,5.07471,2348.2,2347.7,4.80948]
["bitfinex","ETHUSD",1727983178624,4.25894,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1727983180114,4.25902,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1727983180813,4.2583,2348.4,2348.0,4.25892]
["bitfinex","ETHUSD",1727983180988,4.25815,2348.5,2348.2,0.7573]
["bitfinex","ETHUSD",1727983181175,4.25814,2348.5,2348.2,0.7573]
["bitfinex","ETHUSD",1727983181378,5.06894,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1727983181575,5.06894,2348.7,2348.3,4.80838]
["bitfinex","ETHUSD",1727983181576,4.25771,2348.7,2348.3,4.80838]
["bitfinex","ETHUSD",1727983182001,5.08915,2348.9,2348.5,4.80792]
["bitfinex","ETHUSD",1727983182002,4.25745,2348.9,2348.5,4.80792]
["bitfinex","ETHUSD",1727983182204,4.25745,2348.9,2348.6,0.8246]
["bitfinex","ETHUSD",1727983182417,4.2574,2348.9,2348.6,0.8246]
["bitfinex","ETHUSD",1727983183040,8.51483,2348.9,2348.6,0.8246]
["bitfinex","ETHUSD",1727983183234,4.2574,2348.9,2348.6,0.8246]
["bitfinex","ETHUSD",1727983183537,4.2574,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1727983184331,4.25749,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1727983184506,4.25749,2348.8,2348.7,0.62228477]
["bitfinex","ETHUSD",1727983184894,4.25749,2348.8,2348.7,0.07228477]
["bitfinex","ETHUSD",1727983185097,4.25749,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1727983185292,4.25771,2348.7,2348.6,0.07230834]
["bitfinex","ETHUSD",1727983185497,4.25771,2348.7,2348.6,0.62230834]
["bitfinex","ETHUSD",1727983187848,4.25752,2348.8,2348.6,0.62230834]
["bitfinex","ETHUSD",1727983190970,8.51517,2348.8,2348.6,0.62230834]
["bitfinex","ETHUSD",1727983191168,4.25752,2348.8,2348.6,0.62230834]
["bitfinex","ETHUSD",1727983191582,8.51512,2348.8,2348.6,0.62230834]
["bitfinex","ETHUSD",1727983192093,0.0044,2348.7,2348.6,0.62230834]
["bitfinex","ETHUSD",1727983192854,4.26207,2348.7,2348.6,0.07230834]
["bitfinex","ETHUSD",1727983193393,4.26207,2348.7,2348.6,0.0720868]
["bitfinex","ETHUSD",1727983194208,5.03017,2348.7,2348.6,0.0720868]
["bitfinex","ETHUSD",1727983194507,5.958939,2348.7,2348.2,0.8234]
["bitfinex","ETHUSD",1727983194810,4.25803,2348.5,2348.3,0.0722421]
["bitfinex","ETHUSD",1727983195012,4.25821,2348.4,2348.3,0.0722421]
["bitfinex","ETHUSD",1727983195316,4.25821,2348.4,2348.0,0.8262]
["bitfinex","ETHUSD",1727983195811,4.25821,2348.4,2348.1,0.0723537]
["bitfinex","ETHUSD",1727983196312,4.25821,2348.4,2348.2,0.55]
["bitfinex","ETHUSD",1727983196608,4.25821,2348.4,2348.3,0.0722421]
["bitfinex","ETHUSD",1727983197110,4.25803,2348.5,2348.3,0.0722421]
["bitfinex","ETHUSD",1727983197441,9.5374249,2348.5,2348.3,0.0722421]
["bitfinex","ETHUSD",1727983197709,5.2793449,2348.5,2348.3,0.0722421]
["bitfinex","ETHUSD",1727983197881,4.25807,2348.5,2348.3,0.0722421]
["bitfinex","ETHUSD",1727983202028,5.03551,2348.4,2348.3,0.0722421]
["bitfinex","ETHUSD",1727983202392,4.25858,2348.2,2348.1,0.55]
["bitfinex","ETHUSD",1727983202606,0.7773,2348.4,2348.3,0.07239108]
["bitfinex","ETHUSD",1727983202796,4.2593,2347.8,2347.7,6.03239108]
["bitfinex","ETHUSD",1727983203117,4.25885,2348.1,2347.4,1.18457273]
["bitfinex","ETHUSD",1727983203118,4.25978,2347.6,2347.4,0.38177273]
["bitfinex","ETHUSD",1727983203435,4.25978,2347.6,2347.3,0.38643565]
["bitfinex","ETHUSD",1727983203589,4.25978,2347.6,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983203790,4.25978,2347.6,2347.3,0.38203565]
["bitfinex","ETHUSD",1727983204000,4.25978,2347.6,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983204217,4.25931,2347.8,2347.3,4.26046292]
["bitfinex","ETHUSD",1727983204218,4.2595,2347.7,2347.3,4.26046292]
["bitfinex","ETHUSD",1727983204738,7.2591,2348.0,2347.4,5.5816]
["bitfinex","ETHUSD",1727983205025,7.2591,2348.0,2347.5,4.25975]
["bitfinex","ETHUSD",1727983205026,3.0,2347.8,2347.5,4.25975]
["bitfinex","ETHUSD",1727983205325,7.2593,2347.8,2347.4,5.5816]
["bitfinex","ETHUSD",1727983205498,7.2593,2347.8,2347.4,11.02131189]
["bitfinex","ETHUSD",1727983205706,7.2593,2347.8,2347.4,6.76139189]
["bitfinex","ETHUSD",1727983206593,7.2593,2347.8,2347.4,2.50149189]
["bitfinex","ETHUSD",1727983206797,4.25985,2347.5,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983206998,4.26003,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983207504,8.05833,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983207816,9.290148,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983208206,22.675339,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983210473,9.290148,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983210745,5.05833,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983210949,5.05833,2347.4,2347.3,0.06750656]
["bitfinex","ETHUSD",1727983212217,8.05833,2347.4,2347.3,0.06750656]
["bitfinex","ETHUSD",1727983212548,5.05833,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983212750,5.05833,2347.4,2347.3,0.06823203]
["bitfinex","ETHUSD",1727983213050,5.990148,2347.4,2347.3,0.06823203]
["bitfinex","ETHUSD",1727983213420,5.990148,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983213624,8.990148,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983214651,12.962594,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983216326,8.990148,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983216761,17.438038,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983217369,8.990148,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983224675,4.26003,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983225033,4.26003,2347.4,2347.3,0.06815539]
["bitfinex","ETHUSD",1727983225233,4.26003,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983226237,4.26003,2347.4,2347.3,0.06815539]
["bitfinex","ETHUSD",1727983226444,7.26003,2347.4,2347.3,0.06815539]
["bitfinex","ETHUSD",1727983226967,7.26003,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983227777,7.26003,2347.4,2347.3,0.06815539]
["bitfinex","ETHUSD",1727983230362,9.195418,2347.4,2347.3,0.06815539]
["bitfinex","ETHUSD",1727983230733,9.195418,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983230940,7.26003,2347.4,2347.3,0.80466292]
["bitfinex","ETHUSD",1727983231385,7.26003,2347.4,2347.3,0.87255539]
["bitfinex","ETHUSD",1727983232175,8.51982,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1727983232379,4.25985,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1727983232549,7.2597,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1727983232873,4.25985,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1727983233382,4.25985,2347.5,2347.4,0.67163235]
["bitfinex","ETHUSD",1727983234093,4.25985,2347.5,2347.4,0.12163235]
["bitfinex","ETHUSD",1727983234787,4.26003,2347.4,2347.3,0.80466292]
["bitfinex","ETHUSD",1727983235037,4.26003,2347.4,2347.3,1.47615585]
["bitfinex","ETHUSD",1727983235350,4.25974,2347.6,2347.3,1.47615585]
["bitfinex","ETHUSD",1727983235571,4.25974,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1727983235785,4.25985,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1727983238816,4.26003,2347.4,2347.3,0.80466292]
["bitfinex","ETHUSD",1727983239015,4.26003,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983239896,4.25985,2347.5,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983240102,4.25962,2347.7,2347.4,1.3544]
["bitfinex","ETHUSD",1727983240300,7.25975,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1727983241168,4.25934,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1727983241409,8.51882,2347.8,2347.5,1.11147529]
["bitfinex","ETHUSD",1727983241778,4.25952,2347.7,2347.5,1.11147529]
["bitfinex","ETHUSD",1727983242179,4.25966,2347.6,2347.5,1.11147529]
["bitfinex","ETHUSD",1727983242391,4.25966,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1727983242594,4.26003,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983246737,4.26003,2347.4,2347.3,0.12177196]
["bitfinex","ETHUSD",1727983246897,4.26003,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983247096,4.26003,2347.4,2347.3,0.12177196]
["bitfinex","ETHUSD",1727983247311,4.26003,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983247520,4.25955,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1727983247705,3.0,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1727983249830,4.26003,2347.4,2347.3,0.55026292]
["bitfinex","ETHUSD",1727983250073,7.26003,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983251806,7.26003,2347.4,2347.3,0.78276292]
["bitfinex","ETHUSD",1727983252098,7.26003,2347.4,2347.3,1.33276292]
["bitfinex","ETHUSD",1727983253291,7.26003,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983253631,8.489538,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983253853,7.26003,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983256411,7.26003,2347.4,2347.3,0.55026292]
["bitfinex","ETHUSD",1727983261871,7.26003,2347.4,2347.3,0.6718163]
["bitfinex","ETHUSD",1727983268856,8.08253,2347.4,2347.3,0.1218163]
["bitfinex","ETHUSD",1727983269293,8.08253,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983269411,9.37716966,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983271566,7.26003,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983272055,7.26003,2347.4,2347.3,0.66390369]
["bitfinex","ETHUSD",1727983280267,3.0,2347.4,2347.3,0.66390369]
["bitfinex","ETHUSD",1727983280472,0.8152,2348.0,2347.3,1.48080369]
["bitfinex","ETHUSD",1727983280681,4.2595,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1727983281176,4.2595,2347.7,2347.6,0.66327767]
["bitfinex","ETHUSD",1727983283070,4.2595,2347.7,2347.6,0.11327767]
["bitfinex","ETHUSD",1727983283369,5.189125,2347.7,2347.6,0.11327767]
["bitfinex","ETHUSD",1727983283680,4.2598,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1727983284958,4.25985,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1727983285798,4.2598,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1727983285968,4.25985,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1727983286169,4.25985,2347.5,2347.4,1.10818929]
["bitfinex","ETHUSD",1727983286377,4.25985,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1727983286784,4.25966,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1727983287018,4.25966,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1727983288006,8.51869,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1727983288216,8.51872,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1727983288696,4.25948,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1727983291718,4.25948,2347.7,2347.6,0.66295664]
["bitfinex","ETHUSD",1727983294480,4.25879,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1727983294819,7.25901,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727983295004,7.25901,2348.0,2347.9,0.66275821]
["bitfinex","ETHUSD",1727983296218,3.0,2348.0,2347.9,0.66275821]
["bitfinex","ETHUSD",1727983296435,0.7975,2348.4,2348.0,1.3824]
["bitfinex","ETHUSD",1727983296731,4.25799,2348.6,2348.4,0.55]
["bitfinex","ETHUSD",1727983296732,4.25798,2348.6,2348.4,0.55]
["bitfinex","ETHUSD",1727983296929,4.25763,2348.8,2348.4,0.55]
["bitfinex","ETHUSD",1727983297231,4.25775,2348.7,2348.6,0.55]
["bitfinex","ETHUSD",1727983297431,4.25758,2348.8,2348.6,0.55]
["bitfinex","ETHUSD",1727983297615,4.25767,2348.7,2348.6,1.4141109]
["bitfinex","ETHUSD",1727983304695,3.7833,2349.1,2348.6,1.4141109]
["bitfinex","ETHUSD",1727983305007,4.25728,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1727983305194,4.25728,2349.0,2348.9,0.8331]
["bitfinex","ETHUSD",1727983305400,4.25728,2349.0,2348.9,1.49451934]
["bitfinex","ETHUSD",1727983307211,4.25695,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1727983307413,4.25695,2349.1,2349.0,0.66132921]
["bitfinex","ETHUSD",1727983308461,5.936123,2349.1,2349.0,0.11132921]
["bitfinex","ETHUSD",1727983308814,4.25749,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1727983309025,4.25749,2348.8,2348.7,0.66142322]
["bitfinex","ETHUSD",1727983310326,4.25749,2348.8,2348.7,0.11142322]
["bitfinex","ETHUSD",1727983310549,5.108979,2348.8,2348.7,0.11142322]
["bitfinex","ETHUSD",1727983310751,4.25768,2348.7,2348.4,0.8248]
["bitfinex","ETHUSD",1727983310963,4.25786,2348.6,2348.4,0.8248]
["bitfinex","ETHUSD",1727983311322,4.25775,2348.7,2348.4,0.8248]
["bitfinex","ETHUSD",1727983311563,4.25775,2348.7,2348.5,0.55]
["bitfinex","ETHUSD",1727983311925,4.25785,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1727983312960,4.25764,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1727983313165,8.51531,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1727983313853,4.25735,2348.9,2348.5,5.371331]
["bitfinex","ETHUSD",1727983314533,4.25749,2348.8,2348.5,1.113311]
["bitfinex","ETHUSD",1727983314733,4.25735,2348.9,2348.5,5.371281]
["bitfinex","ETHUSD",1727983316876,8.51479,2348.9,2348.5,5.371281]
["bitfinex","ETHUSD",1727983317561,8.51478,2348.9,2348.5,5.371281]
["bitfinex","ETHUSD",1727983317929,4.25735,2348.9,2348.5,5.371281]
["bitfinex","ETHUSD",1727983318127,4.25757,2348.8,2348.5,1.113311]
["bitfinex","ETHUSD",1727983318335,4.25757,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1727983319628,4.25769,2348.7,2348.5,0.55]
["bitfinex","ETHUSD",1727983320734,4.25793,2348.6,2348.2,5.02237]
["bitfinex","ETHUSD",1727983320958,8.51589,2348.6,2348.2,5.02237]
["bitfinex","ETHUSD",1727983321159,4.25793,2348.6,2348.2,5.02237]
["bitfinex","ETHUSD",1727983321544,8.51587,2348.6,2348.3,0.11167157]
["bitfinex","ETHUSD",1727983321765,4.25804,2348.5,2348.3,0.11167157]
["bitfinex","ETHUSD",1727983321971,4.25804,2348.5,2348.4,0.55]
["bitfinex","ETHUSD",1727983322275,4.25785,2348.6,2348.4,0.66161349]
["bitfinex","ETHUSD",1727983323342,7.25679,2349.2,2348.4,0.66161349]
["bitfinex","ETHUSD",1727983323343,0.8046,2348.9,2348.4,0.66161349]
["bitfinex","ETHUSD",1727983323545,4.25758,2348.8,2348.4,4.91975349]
["bitfinex","ETHUSD",1727983323743,0.8046,2348.9,2348.5,4.25802]
["bitfinex","ETHUSD",1727983323744,8.06201,2348.9,2348.5,4.25802]
["bitfinex","ETHUSD",1727983324055,8.06201,2348.9,2348.6,0.66157348]
["bitfinex","ETHUSD",1727983324484,4.25767,2348.7,2348.6,0.11157348]
["bitfinex","ETHUSD",1727983324691,4.25851,2348.3,2348.0,6.79619108]
["bitfinex","ETHUSD",1727983324977,4.25851,2348.3,2347.7,0.7638]
["bitfinex","ETHUSD",1727983324978,4.25907,2348.0,2347.7,0.7638]
["bitfinex","ETHUSD",1727983325430,4.25907,2348.0,2347.7,1.73030467]
["bitfinex","ETHUSD",1727983325768,4.2593,2347.8,2347.7,0.7638]
["bitfinex","ETHUSD",1727983325969,4.25957,2347.7,2347.4,0.38214555]
["bitfinex","ETHUSD",1727983326213,4.25957,2347.7,2347.3,0.82036292]
["bitfinex","ETHUSD",1727983326214,8.51919,2347.7,2347.3,0.82036292]
["bitfinex","ETHUSD",1727983326375,8.51919,2347.7,2347.4,0.38215425]
["bitfinex","ETHUSD",1727983326582,8.51919,2347.7,2347.3,0.82036292]
["bitfinex","ETHUSD",1727983326583,8.5192,2347.7,2347.3,0.82036292]
["bitfinex","ETHUSD",1727983326773,4.25968,2347.6,2347.4,0.38236689]
["bitfinex","ETHUSD",1727983326973,4.25968,2347.6,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983326974,4.25985,2347.5,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983327203,5.04138,2347.6,2347.4,0.38234421]
["bitfinex","ETHUSD",1727983327410,5.04138,2347.6,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983327575,5.04138,2347.6,2347.3,0.38260713]
["bitfinex","ETHUSD",1727983327774,5.04138,2347.6,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983327975,5.04138,2347.6,2347.3,0.38260713]
["bitfinex","ETHUSD",1727983328176,5.04138,2347.6,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983328390,5.04138,2347.6,2347.3,0.55026292]
["bitfinex","ETHUSD",1727983328584,4.25986,2347.5,2347.3,0.55026292]
["bitfinex","ETHUSD",1727983329036,5.04138,2347.6,2347.3,0.55026292]
["bitfinex","ETHUSD",1727983329407,4.25985,2347.5,2347.3,0.00026292]
["bitfinex","ETHUSD",1727983330620,3.8198,2347.8,2347.4,0.55]
["bitfinex","ETHUSD",1727983330828,4.25924,2347.9,2347.4,0.55]
["bitfinex","ETHUSD",1727983330829,3.0,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1727983331196,8.51772,2348.1,2347.6,4.80965]
["bitfinex","ETHUSD",1727983331401,3.0,2348.0,2347.6,5.797938]
["bitfinex","ETHUSD",1727983331908,4.25895,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727983332141,4.25886,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1727983332319,8.51773,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1727983332523,3.0,2348.2,2348.0,4.25893]
["bitfinex","ETHUSD",1727983332752,4.25824,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1727983332937,4.25805,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1727983333113,4.25821,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1727983333293,4.25821,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1727983333506,4.25842,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1727983334724,8.51695,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1727983334947,4.25842,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1727983335250,7.25824,2348.4,2348.1,1.112139]
["bitfinex","ETHUSD",1727983335437,3.0,2348.4,2348.1,1.112139]
["bitfinex","ETHUSD",1727983335641,4.25789,2348.6,2348.3,0.8307]
["bitfinex","ETHUSD",1727983335801,4.25813,2348.5,2348.4,0.55]
["bitfinex","ETHUSD",1727983336523,4.25813,2348.5,2348.4,0.6511278]
["bitfinex","ETHUSD",1727983337918,4.25803,2348.5,2348.4,0.6511278]
["bitfinex","ETHUSD",1727983338145,8.51599,2348.6,2348.4,0.6511278]
["bitfinex","ETHUSD",1727983338345,4.25796,2348.6,2348.4,0.6511278]
["bitfinex","ETHUSD",1727983338714,4.25803,2348.5,2348.4,0.6511278]
["bitfinex","ETHUSD",1727983339338,4.25803,2348.5,2348.4,0.1011278]
["bitfinex","ETHUSD",1727983339754,4.25808,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1727983339923,4.25808,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1727983340312,4.25792,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1727983340727,8.51544,2348.7,2348.5,0.65102962]
["bitfinex","ETHUSD",1727983341129,7.25741,2348.9,2348.5,0.65102962]
["bitfinex","ETHUSD",1727983341359,4.25775,2348.7,2348.5,0.65102962]
["bitfinex","ETHUSD",1727983341655,4.25785,2348.6,2348.5,0.65102962]
["bitfinex","ETHUSD",1727983344069,5.488453,2348.6,2348.5,0.10102962]
["bitfinex","ETHUSD",1727983344424,4.25851,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1727983345332,4.25813,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1727983345664,4.2583,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1727983345841,4.25848,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1727983346563,4.2583,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1727983348635,4.2584,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1727983348837,5.0511,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1727983349249,0.7927,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1727983349768,4.25806,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1727983349934,7.25766,2348.8,2348.3,0.55]
["bitfinex","ETHUSD",1727983350137,7.25735,2348.9,2348.5,4.80787]
["bitfinex","ETHUSD",1727983351039,11.51477,2348.9,2348.5,0.55]
["bitfinex","ETHUSD",1727983351357,4.25768,2348.7,2348.5,0.55]
["bitfinex","ETHUSD",1727983351580,4.25818,2348.5,2348.2,0.8249]
["bitfinex","ETHUSD",1727983351768,4.25822,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1727983352470,0.7537,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1727983352672,4.2581,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1727983353341,4.25792,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727983353675,4.25792,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1727983354644,4.2581,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1727983356370,4.25795,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1727983356603,4.25773,2348.7,2348.3,4.80831]
["bitfinex","ETHUSD",1727983356911,4.25773,2348.7,2348.5,0.55]
["bitfinex","ETHUSD",1727983357100,4.25753,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1727983360589,4.25734,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1727983360909,4.25731,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1727983361073,7.25719,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1727983361273,4.25738,2348.9,2348.7,1.54207772]
["bitfinex","ETHUSD",1727983364032,4.25719,2349.0,2348.7,1.54207772]
["bitfinex","ETHUSD",1727983364233,4.25695,2349.1,2348.9,0.55]
["bitfinex","ETHUSD",1727983366663,4.2568,2349.2,2349.0,0.09406995]
["bitfinex","ETHUSD",1727983366842,4.2568,2349.2,2349.1,1.3299]
["bitfinex","ETHUSD",1727983367141,4.2568,2349.2,2349.1,1.42391189]
["bitfinex","ETHUSD",1727983368110,4.25649,2349.4,2349.1,1.42391189]
["bitfinex","ETHUSD",1727983368313,4.25608,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727983368510,4.25608,2349.6,2349.4,0.0936213]
["bitfinex","ETHUSD",1727983368712,4.25608,2349.6,2349.5,0.55]
["bitfinex","ETHUSD",1727983368942,4.25608,2349.6,2349.5,1.42346327]
["bitfinex","ETHUSD",1727983369823,4.25608,2349.6,2349.5,0.64356327]
["bitfinex","ETHUSD",1727983372781,4.25608,2349.6,2349.5,0.64356327]
["bitfinex","ETHUSD",1727983372941,4.25586,2349.7,2349.5,0.64356327]
["bitfinex","ETHUSD",1727983373276,8.51187,2349.7,2349.5,0.64356327]
["bitfinex","ETHUSD",1727983373650,4.25551,2349.9,2349.5,4.89966327]
["bitfinex","ETHUSD",1727983373836,4.25551,2349.9,2349.7,0.55]
["bitfinex","ETHUSD",1727983374352,4.25551,2349.9,2349.8,0.64309666]
["bitfinex","ETHUSD",1727983375285,7.25551,2349.9,2349.8,0.64309666]
["bitfinex","ETHUSD",1727983375466,4.25521,2350.1,2349.9,0.55]
["bitfinex","ETHUSD",1727983375637,4.25521,2350.1,2349.9,1.3018]
["bitfinex","ETHUSD",1727983375638,8.51048,2350.1,2349.9,1.3018]
["bitfinex","ETHUSD",1727983375842,8.51048,2350.1,2350.0,0.64298064]
["bitfinex","ETHUSD",1727983376668,4.25521,2350.1,2350.0,0.64298064]
["bitfinex","ETHUSD",1727983380513,0.7508,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1727983380782,4.25468,2350.4,2350.3,0.55]
["bitfinex","ETHUSD",1727983380948,7.25468,2350.4,2350.3,0.55]
["bitfinex","ETHUSD",1727983381144,7.25468,2350.4,2350.3,0.64210541]
["bitfinex","ETHUSD",1727983384654,7.25468,2350.4,2350.3,1.44250541]
["bitfinex","ETHUSD",1727983386168,7.25468,2350.4,2350.3,0.64210541]
["bitfinex","ETHUSD",1727983386898,4.25468,2350.4,2350.3,0.64210541]
["bitfinex","ETHUSD",1727983388288,4.25468,2350.4,2350.3,0.09210541]
["bitfinex","ETHUSD",1727983388592,4.25504,2350.2,2349.8,0.775]
["bitfinex","ETHUSD",1727983388804,7.25468,2350.4,2349.8,0.775]
["bitfinex","ETHUSD",1727983388953,7.25468,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1727983388954,11.50938,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1727983389154,7.25468,2350.4,2350.1,0.929664]
["bitfinex","ETHUSD",1727983389591,3.0,2350.5,2350.2,0.8012]
["bitfinex","ETHUSD",1727983389890,4.25459,2350.4,2350.3,0.55]
["bitfinex","ETHUSD",1727983390393,4.25442,2350.5,2350.3,0.55]
["bitfinex","ETHUSD",1727983390693,4.25452,2350.5,2350.3,0.55]
["bitfinex","ETHUSD",1727983391209,4.25459,2350.4,2350.3,0.55]
["bitfinex","ETHUSD",1727983393256,4.25459,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1727983393594,4.25459,2350.4,2350.1,1.110651]
["bitfinex","ETHUSD",1727983395090,4.25445,2350.5,2350.1,5.365711]
["bitfinex","ETHUSD",1727983395898,4.2546,2350.4,2350.1,1.110651]
["bitfinex","ETHUSD",1727983396080,5.0718,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727983396283,5.0718,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1727983396461,4.25481,2350.3,2350.1,0.55]
["bitfinex","ETHUSD",1727983396831,4.25481,2350.3,2350.2,0.62814753]
["bitfinex","ETHUSD",1727983397473,5.0718,2350.4,2350.3,0.55]
["bitfinex","ETHUSD",1727983397857,5.0718,2350.4,2350.3,0.62808954]
["bitfinex","ETHUSD",1727983398159,9.004422,2350.4,2350.3,0.07808954]
["bitfinex","ETHUSD",1727983398475,9.004422,2350.4,2349.8,0.7568]
["bitfinex","ETHUSD",1727983398662,4.25513,2350.2,2349.8,0.7568]
["bitfinex","ETHUSD",1727983398858,4.25516,2350.1,2349.9,0.07323538]
["bitfinex","ETHUSD",1727983399185,4.25531,2350.0,2349.9,0.07323538]
["bitfinex","ETHUSD",1727983399701,4.25531,2350.0,2349.6,5.01276]
["bitfinex","ETHUSD",1727983399887,4.25531,2350.0,2349.9,0.07323938]
["bitfinex","ETHUSD",1727983400082,4.25531,2350.0,2349.6,5.01275]
["bitfinex","ETHUSD",1727983400286,4.25531,2350.0,2349.9,0.55]
["bitfinex","ETHUSD",1727983400644,4.25531,2350.0,2349.9,0.62323938]
["bitfinex","ETHUSD",1727983401015,0.8172,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727983401224,3.0,2350.2,2350.0,1.3068]
["bitfinex","ETHUSD",1727983401405,3.0,2350.2,2350.1,0.62321145]
["bitfinex","ETHUSD",1727983401741,4.25459,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727983401742,3.0,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727983402041,3.0,2350.4,2350.1,0.62321145]
["bitfinex","ETHUSD",1727983402042,3.0,2350.4,2350.3,0.62309546]
["bitfinex","ETHUSD",1727983402926,7.25459,2350.4,2350.3,0.62309546]
["bitfinex","ETHUSD",1727983405727,4.25449,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1727983405927,8.50856,2350.6,2350.4,1.38004348]
["bitfinex","ETHUSD",1727983406130,8.50737473,2350.6,2350.4,1.94353983]
["bitfinex","ETHUSD",1727983406324,4.25441,2350.5,2350.4,1.94353983]
["bitfinex","ETHUSD",1727983406514,4.25405,2350.7,2350.4,1.38004348]
["bitfinex","ETHUSD",1727983406717,8.50824,2350.7,2350.4,1.38004348]
["bitfinex","ETHUSD",1727983406917,4.25423,2350.6,2350.4,1.38004348]
["bitfinex","ETHUSD",1727983407739,3.8004,2351.0,2350.4,5.63462348]
["bitfinex","ETHUSD",1727983407909,4.25353,2351.0,2350.8,0.55]
["bitfinex","ETHUSD",1727983408133,4.25353,2351.0,2350.7,0.8104]
["bitfinex","ETHUSD",1727983408134,4.25353,2351.0,2350.9,0.07016141]
["bitfinex","ETHUSD",1727983408339,4.25353,2351.0,2350.9,0.55]
["bitfinex","ETHUSD",1727983408648,4.25353,2351.0,2350.9,0.62016141]
["bitfinex","ETHUSD",1727983409178,7.25353,2351.0,2350.9,0.62016141]
["bitfinex","ETHUSD",1727983409971,4.2535,2351.0,2350.9,0.62016141]
["bitfinex","ETHUSD",1727983410346,4.2535,2351.0,2350.9,0.55]
["bitfinex","ETHUSD",1727983411171,4.25344,2351.1,2350.5,0.797]
["bitfinex","ETHUSD",1727983411172,4.25409,2350.7,2350.5,0.797]
["bitfinex","ETHUSD",1727983411373,4.25409,2350.7,2350.6,0.55]
["bitfinex","ETHUSD",1727983411573,4.25409,2350.7,2350.6,0.06778237]
["bitfinex","ETHUSD",1727983411757,4.25409,2350.7,2350.6,0.61778237]
["bitfinex","ETHUSD",1727983411928,4.25409,2350.7,2350.6,0.55]
["bitfinex","ETHUSD",1727983412133,4.25409,2350.7,2350.6,0.06773436]
["bitfinex","ETHUSD",1727983412341,8.03259,2350.7,2350.6,0.06773436]
["bitfinex","ETHUSD",1727983412566,8.03259,2350.7,2350.1,6.84359108]
["bitfinex","ETHUSD",1727983412567,5.007162,2350.7,2350.1,6.84359108]
["bitfinex","ETHUSD",1727983412771,5.007162,2350.7,2350.1,0.8112]
["bitfinex","ETHUSD",1727983412772,4.25461,2350.4,2350.1,0.8112]
["bitfinex","ETHUSD",1727983413675,4.25461,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727983416885,7.25444,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1727983417422,4.25414,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1727983417724,4.25405,2350.7,2350.6,0.55]
["bitfinex","ETHUSD",1727983418524,4.25389,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1727983418728,4.25389,2350.8,2350.6,1.108028]
["bitfinex","ETHUSD",1727983419021,4.25405,2350.7,2350.6,1.108028]
["bitfinex","ETHUSD",1727983419225,4.25389,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1727983420198,8.50789,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1727983420425,0.824,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1727983420610,4.25405,2350.7,2350.6,0.55]
["bitfinex","ETHUSD",1727983422040,4.25388,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1727983423331,4.25388,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1727983423539,4.25388,2350.8,2350.5,1.531302]
["bitfinex","ETHUSD",1727983423707,4.25406,2350.7,2350.5,1.531302]
["bitfinex","ETHUSD",1727983425144,4.25423,2350.6,2350.5,1.531302]
["bitfinex","ETHUSD",1727983425435,4.25423,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1727983425994,4.25406,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1727983426639,4.25406,2350.7,2350.6,0.55]
["bitfinex","ETHUSD",1727983427068,4.25406,2350.7,2350.6,0.61362202]
["bitfinex","ETHUSD",1727983428549,5.06696,2350.7,2350.6,0.06362202]
["bitfinex","ETHUSD",1727983428844,1.744985,2350.7,2350.2,0.55]
["bitfinex","ETHUSD",1727983429045,4.25456,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1727983429347,4.25472,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1727983429718,4.25472,2350.4,2350.0,0.8054]
["bitfinex","ETHUSD",1727983429947,0.8129,2350.7,2350.0,5.0607]
["bitfinex","ETHUSD",1727983430150,4.25461,2350.4,2350.0,0.8054]
["bitfinex","ETHUSD",1727983430324,4.25461,2350.4,2350.0,5.74439911]
["bitfinex","ETHUSD",1727983430525,4.25449,2350.5,2350.0,9.99961911]
["bitfinex","ETHUSD",1727983430734,8.50907,2350.5,2350.0,9.99961911]
["bitfinex","ETHUSD",1727983430926,4.25449,2350.5,2350.1,4.25501]
["bitfinex","ETHUSD",1727983431129,4.25449,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1727983431418,4.25426,2350.6,2350.2,5.85989091]
["bitfinex","ETHUSD",1727983432019,3.0,2350.8,2350.4,0.55]
["bitfinex","ETHUSD",1727983432220,3.0,2350.8,2350.4,4.80446]
["bitfinex","ETHUSD",1727983432460,5.07418,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1727983432653,4.25387,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1727983433032,4.25387,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1727983433341,4.25387,2350.8,2350.7,0.55]
["bitfinex","ETHUSD",1727983434462,4.25387,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1727983436531,4.25407,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1727983436743,4.25407,2350.7,2350.4,4.80459]
["bitfinex","ETHUSD",1727983437128,4.25391,2350.8,2350.4,4.80459]
["bitfinex","ETHUSD",1727983437438,4.25391,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1727983439970,3.0,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1727983439971,4.2536,2351.0,2350.8,0.55]
["bitfinex","ETHUSD",1727983441425,4.2534,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1727983441627,4.2534,2351.1,2351.0,0.55]
["bitfinex","ETHUSD",1727983441926,4.2534,2351.1,2350.9,0.06162728]
["bitfinex","ETHUSD",1727983441927,5.0125,2351.0,2350.9,0.06162728]
["bitfinex","ETHUSD",1727983442136,4.25389,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1727983443567,4.25373,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1727983443737,4.25346,2351.1,2350.7,5.05404]
["bitfinex","ETHUSD",1727983443938,4.25346,2351.1,2350.9,0.55]
["bitfinex","ETHUSD",1727983444244,4.25326,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1727983444647,4.25339,2351.1,2350.9,0.55]
["bitfinex","ETHUSD",1727983445172,5.01257,2351.0,2350.2,1.85504091]
["bitfinex","ETHUSD",1727983445337,5.01257,2351.0,2350.1,6.03239108]
["bitfinex","ETHUSD",1727983445338,4.25477,2350.4,2350.1,6.03239108]
["bitfinex","ETHUSD",1727983445534,8.50952,2350.4,2350.0,1.48387911]
["bitfinex","ETHUSD",1727983445736,4.25475,2350.4,2350.0,5.73914911]
["bitfinex","ETHUSD",1727983445937,4.25475,2350.4,2350.1,0.99945591]
["bitfinex","ETHUSD",1727983446535,4.25508,2350.2,2350.0,0.68377911]
["bitfinex","ETHUSD",1727983446857,4.25508,2350.2,2349.8,0.8001]
["bitfinex","ETHUSD",1727983447064,4.25508,2350.2,2349.8,5.05577]
["bitfinex","ETHUSD",1727983447587,5.01427,2350.1,2349.6,5.05607]
["bitfinex","ETHUSD",1727983447887,5.01427,2350.1,2349.7,4.25575]
["bitfinex","ETHUSD",1727983448043,5.01427,2350.1,2349.7,0.931182]
["bitfinex","ETHUSD",1727983448482,5.01427,2350.1,2349.7,5.187032]
["bitfinex","ETHUSD",1727983448651,0.759,2350.1,2349.7,5.187032]
["bitfinex","ETHUSD",1727983448853,0.759,2350.1,2349.9,0.55]
["bitfinex","ETHUSD",1727983449382,0.759,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1727983449685,5.01414,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1727983449856,4.2555,2349.9,2349.2,1.3393791]
["bitfinex","ETHUSD",1727983450057,4.2555,2349.9,2349.4,11.8260281]
["bitfinex","ETHUSD",1727983450365,4.25568,2349.8,2349.4,11.8259981]
["bitfinex","ETHUSD",1727983450773,4.25594,2349.7,2349.4,6.7695681]
["bitfinex","ETHUSD",1727983450954,5.01504,2349.6,2349.1,0.8001]
["bitfinex","ETHUSD",1727983451283,0.759,2349.6,2349.2,4.25668]
["bitfinex","ETHUSD",1727983452151,5.01506,2349.6,2349.2,4.25668]
["bitfinex","ETHUSD",1727983452356,0.759,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727983452692,5.01514,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727983456572,5.01514,2349.6,2349.5,0.55]
["bitfinex","ETHUSD",1727983456977,5.01514,2349.6,2349.5,0.60915748]
["bitfinex","ETHUSD",1727983459276,0.759,2349.6,2349.5,0.60915748]
["bitfinex","ETHUSD",1727983459497,4.25569,2349.8,2349.5,1.85342923]
["bitfinex","ETHUSD",1727983460412,4.25595,2349.7,2349.5,1.09572923]
["bitfinex","ETHUSD",1727983460615,4.25595,2349.7,2349.5,0.60915748]
["bitfinex","ETHUSD",1727983462612,4.25604,2349.6,2349.5,0.60915748]
["bitfinex","ETHUSD",1727983465324,4.25604,2349.6,2349.5,0.05915748]
["bitfinex","ETHUSD",1727983465845,4.25604,2349.6,2349.5,0.05914948]
["bitfinex","ETHUSD",1727983466001,4.25604,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727983466199,4.25604,2349.6,2349.4,0.05920751]
["bitfinex","ETHUSD",1727983466413,4.25622,2349.5,2349.4,0.05920751]
["bitfinex","ETHUSD",1727983466607,4.25622,2349.5,2349.4,0.60920751]
["bitfinex","ETHUSD",1727983467401,5.02842,2349.5,2349.4,0.60920751]
["bitfinex","ETHUSD",1727983470541,4.25622,2349.5,2349.4,0.60920751]
["bitfinex","ETHUSD",1727983471651,4.25608,2349.6,2349.4,0.60920751]
["bitfinex","ETHUSD",1727983473546,4.25622,2349.5,2349.4,0.60920751]
["bitfinex","ETHUSD",1727983473748,4.25608,2349.6,2349.4,0.60920751]
["bitfinex","ETHUSD",1727983476153,4.25622,2349.5,2349.4,0.60920751]
["bitfinex","ETHUSD",1727983476353,4.25608,2349.6,2349.4,0.60920751]
["bitfinex","ETHUSD",1727983477241,0.7767,2349.7,2349.4,0.60920751]
["bitfinex","ETHUSD",1727983477242,5.03263,2349.7,2349.4,0.60920751]
["bitfinex","ETHUSD",1727983477442,4.25593,2349.7,2349.5,0.55]
["bitfinex","ETHUSD",1727983477640,3.0,2349.9,2349.7,0.55]
["bitfinex","ETHUSD",1727983478041,3.0,2349.9,2349.8,0.60925973]
["bitfinex","ETHUSD",1727983480174,7.2555,2349.9,2349.8,0.05925973]
["bitfinex","ETHUSD",1727983480384,9.194189,2349.9,2349.8,0.05925973]
["bitfinex","ETHUSD",1727983480583,4.25588,2349.7,2349.5,0.55]
["bitfinex","ETHUSD",1727983482861,4.25604,2349.6,2349.5,0.55]
["bitfinex","ETHUSD",1727983483083,4.25604,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727983483290,8.51188,2349.7,2349.3,4.80651]
["bitfinex","ETHUSD",1727983483512,4.25609,2349.6,2349.3,1.532336]
["bitfinex","ETHUSD",1727983483809,4.25638,2349.5,2349.3,1.532336]
["bitfinex","ETHUSD",1727983484213,4.25607,2349.6,2349.3,1.532336]
["bitfinex","ETHUSD",1727983485807,8.51223,2349.6,2349.3,1.532336]
["bitfinex","ETHUSD",1727983486608,4.25607,2349.6,2349.4,0.05943976]
["bitfinex","ETHUSD",1727983487106,4.25589,2349.7,2349.4,0.05943976]
["bitfinex","ETHUSD",1727983487416,4.2561,2349.6,2349.4,0.05943976]
["bitfinex","ETHUSD",1727983490725,4.2561,2349.6,2349.4,1.30405874]
["bitfinex","ETHUSD",1727983493261,0.8326,2349.8,2349.5,0.55]
["bitfinex","ETHUSD",1727983493468,5.08835,2349.8,2349.5,0.60938173]
["bitfinex","ETHUSD",1727983493957,9.34421,2349.8,2349.5,0.60938173]
["bitfinex","ETHUSD",1727983495472,4.25588,2349.7,2349.5,0.60938173]
["bitfinex","ETHUSD",1727983496574,4.25572,2349.8,2349.5,1.1717739]
["bitfinex","ETHUSD",1727983498755,4.25572,2349.8,2349.5,0.60938173]
["bitfinex","ETHUSD",1727983499374,5.06949,2350.0,2349.5,0.60938173]
["bitfinex","ETHUSD",1727983499539,4.25604,2349.6,2349.5,0.60938173]
["bitfinex","ETHUSD",1727983500536,4.25591,2349.7,2349.5,0.60938173]
["bitfinex","ETHUSD",1727983500739,4.25574,2349.8,2349.5,0.60938173]
["bitfinex","ETHUSD",1727983500953,4.25578,2349.8,2349.5,0.60938173]
["bitfinex","ETHUSD",1727983501353,4.25559,2349.9,2349.5,0.60938173]
["bitfinex","ETHUSD",1727983501650,4.25604,2349.6,2349.5,0.60938173]
["bitfinex","ETHUSD",1727983501975,4.25604,2349.6,2349.5,0.05938173]
["bitfinex","ETHUSD",1727983502378,8.51225,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727983502680,5.05054,2349.6,2349.4,0.05761254]
["bitfinex","ETHUSD",1727983502880,5.107445,2349.5,2349.4,0.05761254]
["bitfinex","ETHUSD",1727983503041,4.25641,2349.4,2349.0,10.28944108]
["bitfinex","ETHUSD",1727983503239,4.25641,2349.4,2349.0,5.78721811]
["bitfinex","ETHUSD",1727983503644,5.05056,2349.6,2349.2,5.01166]
["bitfinex","ETHUSD",1727983503851,4.25623,2349.5,2349.2,0.755]
["bitfinex","ETHUSD",1727983504058,4.2564,2349.4,2349.1,0.55]
["bitfinex","ETHUSD",1727983505346,4.2566,2349.3,2349.1,0.55]
["bitfinex","ETHUSD",1727983505571,4.25666,2349.3,2349.1,0.55]
["bitfinex","ETHUSD",1727983505843,4.25641,2349.4,2349.1,0.55]
["bitfinex","ETHUSD",1727983509289,5.05058,2349.6,2349.1,0.55]
["bitfinex","ETHUSD",1727983509583,9.3068,2349.6,2349.1,4.80688]
["bitfinex","ETHUSD",1727983509806,3.0,2349.7,2349.4,4.25628]
["bitfinex","ETHUSD",1727983510005,7.31,2349.9,2349.6,4.25604]
["bitfinex","ETHUSD",1727983510296,4.25558,2349.9,2349.7,0.55]
["bitfinex","ETHUSD",1727983510460,4.25558,2349.9,2349.6,0.55]
["bitfinex","ETHUSD",1727983512303,4.25569,2349.8,2349.6,0.55]
["bitfinex","ETHUSD",1727983515583,5.01229,2349.8,2349.4,0.55]
["bitfinex","ETHUSD",1727983515926,5.01229,2349.8,2349.4,1.40129]
["bitfinex","ETHUSD",1727983516470,5.01229,2349.8,2349.6,0.55]
["bitfinex","ETHUSD",1727983517037,4.25569,2349.8,2349.7,0.05588064]
["bitfinex","ETHUSD",1727983517391,4.25558,2349.9,2349.7,0.05588064]
["bitfinex","ETHUSD",1727983517717,8.51119,2349.9,2349.7,0.05588064]
["bitfinex","ETHUSD",1727983518715,4.25558,2349.9,2349.7,0.05588064]
["bitfinex","ETHUSD",1727983519008,4.25568,2349.8,2349.7,0.05588064]
["bitfinex","ETHUSD",1727983519315,4.25568,2349.8,2349.7,0.60588064]
["bitfinex","ETHUSD",1727983519617,4.25558,2349.9,2349.7,0.60588064]
["bitfinex","ETHUSD",1727983519921,8.51121,2349.9,2349.7,0.60588064]
["bitfinex","ETHUSD",1727983520208,4.25558,2349.9,2349.7,0.60588064]
["bitfinex","ETHUSD",1727983520581,8.51123,2349.9,2349.7,0.60588064]
["bitfinex","ETHUSD",1727983521116,4.25558,2349.9,2349.7,0.60588064]
["bitfinex","ETHUSD",1727983521279,8.51116,2349.9,2349.7,0.60588064]
["bitfinex","ETHUSD",1727983521615,4.25558,2349.9,2349.7,0.60588064]
["bitfinex","ETHUSD",1727983522822,8.51119,2349.9,2349.7,0.60588064]
["bitfinex","ETHUSD",1727983522981,0.805,2350.0,2349.7,0.60588064]
["bitfinex","ETHUSD",1727983522982,5.06039,2350.0,2349.7,0.60588064]
["bitfinex","ETHUSD",1727983523188,3.0,2349.9,2349.7,0.60588064]
["bitfinex","ETHUSD",1727983524195,7.2555,2349.9,2349.7,0.60588064]
["bitfinex","ETHUSD",1727983525297,11.51109,2349.9,2349.7,0.60588064]
["bitfinex","ETHUSD",1727983526240,4.25568,2349.8,2349.7,0.60588064]
["bitfinex","ETHUSD",1727983528234,7.2555,2349.9,2349.7,0.60588064]
["bitfinex","ETHUSD",1727983529638,4.25409,2350.7,2350.0,0.55]
["bitfinex","ETHUSD",1727983529934,4.25469,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727983530137,4.25477,2350.3,2350.2,1.3241]
["bitfinex","ETHUSD",1727983530292,4.25469,2350.4,2350.2,1.3241]
["bitfinex","ETHUSD",1727983530492,0.7991,2350.6,2350.2,1.3241]
["bitfinex","ETHUSD",1727983530699,4.25429,2350.6,2350.2,1.3241]
["bitfinex","ETHUSD",1727983530933,4.25408,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1727983531121,4.25441,2350.5,2350.2,1.882023]
["bitfinex","ETHUSD",1727983531440,4.25426,2350.6,2350.2,6.136963]
["bitfinex","ETHUSD",1727983531733,4.25426,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1727983532234,4.25426,2350.6,2350.5,0.60494004]
["bitfinex","ETHUSD",1727983532621,7.25426,2350.6,2350.5,0.60494004]
["bitfinex","ETHUSD",1727983533347,0.7991,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1727983533348,4.25391,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1727983533502,4.25354,2351.0,2350.7,0.7815]
["bitfinex","ETHUSD",1727983533712,4.25354,2351.0,2350.8,0.55]
["bitfinex","ETHUSD",1727983533908,4.25354,2351.0,2350.8,0.60470607]
["bitfinex","ETHUSD",1727983534229,8.50722,2351.0,2350.8,0.60470607]
["bitfinex","ETHUSD",1727983534604,4.25354,2351.0,2350.8,0.60470607]
["bitfinex","ETHUSD",1727983535242,8.50719,2351.0,2350.8,0.60470607]
["bitfinex","ETHUSD",1727983535547,4.25369,2350.9,2350.8,0.60470607]
["bitfinex","ETHUSD",1727983544243,5.03519,2350.9,2350.8,0.60470607]
["bitfinex","ETHUSD",1727983547745,4.25369,2350.9,2350.8,0.60470607]
["bitfinex","ETHUSD",1727983548073,8.50717,2351.0,2350.8,0.60470607]
["bitfinex","ETHUSD",1727983548366,4.25354,2351.0,2350.9,1.3311]
["bitfinex","ETHUSD",1727983548571,4.25354,2351.0,2350.9,1.38350338]
["bitfinex","ETHUSD",1727983548804,4.25335,2351.1,2351.0,0.55]
["bitfinex","ETHUSD",1727983548930,0.7669,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1727983549245,4.2526,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1727983549756,4.2526,2351.5,2351.4,0.60206962]
["bitfinex","ETHUSD",1727983550454,7.2526,2351.5,2351.4,0.60206962]
["bitfinex","ETHUSD",1727983558189,7.2526,2351.5,2351.4,0.05206962]
["bitfinex","ETHUSD",1727983558509,3.0,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1727983558688,7.25271,2351.5,2351.4,0.05206962]
["bitfinex","ETHUSD",1727983558902,7.25271,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1727983559065,4.25295,2351.4,2351.2,0.55]
["bitfinex","ETHUSD",1727983559597,4.25296,2351.3,2351.2,0.55]
["bitfinex","ETHUSD",1727983561006,8.50586,2351.4,2351.2,0.55]
["bitfinex","ETHUSD",1727983561160,4.25296,2351.3,2351.2,0.55]
["bitfinex","ETHUSD",1727983561607,4.25296,2351.3,2351.2,0.6003047]
["bitfinex","ETHUSD",1727983563532,8.403547,2351.3,2351.2,0.0503047]
["bitfinex","ETHUSD",1727983563674,4.150587,2351.3,2350.9,0.55]
["bitfinex","ETHUSD",1727983563874,4.2535,2351.0,2350.9,0.55]
["bitfinex","ETHUSD",1727983564122,3.7974,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1727983564123,0.7974,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1727983564414,0.9146281,2351.7,2351.2,0.8138]
["bitfinex","ETHUSD",1727983564622,4.25292,2351.4,2351.2,0.8138]
["bitfinex","ETHUSD",1727983564972,4.25292,2351.4,2351.3,0.55]
["bitfinex","ETHUSD",1727983565169,4.25292,2351.4,2351.2,0.8138]
["bitfinex","ETHUSD",1727983565399,4.25314,2351.3,2350.9,0.8138]
["bitfinex","ETHUSD",1727983565616,4.25327,2351.2,2351.0,1.056766]
["bitfinex","ETHUSD",1727983568433,8.50619,2351.3,2351.0,1.056766]
["bitfinex","ETHUSD",1727983569815,0.9146281,2351.7,2351.1,0.8223]
["bitfinex","ETHUSD",1727983570030,4.3695581,2351.7,2351.2,1.1632486]
["bitfinex","ETHUSD",1727983570213,7.25263,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1727983573255,4.25263,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1727983575661,0.1172281,2351.7,2351.5,0.8223]
["bitfinex","ETHUSD",1727983575820,0.1172281,2351.7,2351.6,0.55]
["bitfinex","ETHUSD",1727983576645,0.1172281,2351.7,2351.6,0.59994493]
["bitfinex","ETHUSD",1727983577061,0.1172281,2351.7,2351.6,4.85236493]
["bitfinex","ETHUSD",1727983577375,0.1172281,2351.7,2351.6,5.66086493]
["bitfinex","ETHUSD",1727983577574,0.1172281,2351.7,2351.6,7.12212412]
["bitfinex","ETHUSD",1727983579650,0.1172281,2351.7,2351.6,7.20715962]
["bitfinex","ETHUSD",1727983580323,0.1172281,2351.7,2351.6,5.74590043]
["bitfinex","ETHUSD",1727983584938,0.1172281,2351.7,2351.6,5.66086493]
["bitfinex","ETHUSD",1727983585550,0.1172281,2351.7,2351.6,8.74588622]
["bitfinex","ETHUSD",1727983585755,0.1172281,2351.7,2351.6,8.66086493]
["bitfinex","ETHUSD",1727983587867,0.1172281,2351.7,2351.6,12.73153628]
["bitfinex","ETHUSD",1727983588074,0.1172281,2351.7,2351.6,14.49233179]
["bitfinex","ETHUSD",1727983588274,0.1172281,2351.7,2351.6,14.91903179]
["bitfinex","ETHUSD",1727983588946,0.1172281,2351.7,2351.6,16.25657973]
["bitfinex","ETHUSD",1727983589145,0.1172281,2351.7,2351.6,14.91903179]
["bitfinex","ETHUSD",1727983592091,0.1172281,2351.7,2351.6,10.94233179]
["bitfinex","ETHUSD",1727983593271,0.1172281,2351.7,2351.6,13.94233179]
["bitfinex","ETHUSD",1727983593691,0.1172281,2351.7,2351.6,9.87166044]
["bitfinex","ETHUSD",1727983593859,0.1172281,2351.7,2351.6,6.87166044]
["bitfinex","ETHUSD",1727983594588,0.1172281,2351.7,2351.6,7.42166044]
["bitfinex","ETHUSD",1727983595678,0.8931281,2351.7,2351.6,0.04994493]
["bitfinex","ETHUSD",1727983595876,5.1453681,2351.7,2351.6,0.04994493]
["bitfinex","ETHUSD",1727983596139,0.7896,2351.4,2350.9,4.25366]
["bitfinex","ETHUSD",1727983596400,0.7896,2351.4,2350.7,6.03239108]
["bitfinex","ETHUSD",1727983596589,0.7896,2351.4,2350.6,4.25413]
["bitfinex","ETHUSD",1727983596590,0.8146,2351.1,2350.6,4.25413]
["bitfinex","ETHUSD",1727983596771,0.8146,2351.1,2350.6,5.70822211]
["bitfinex","ETHUSD",1727983597768,0.8146,2351.1,2350.6,9.96235211]
["bitfinex","ETHUSD",1727983597969,0.8146,2351.1,2350.5,4.25436]
["bitfinex","ETHUSD",1727983598492,4.25353,2351.0,2350.5,4.25436]
["bitfinex","ETHUSD",1727983599689,0.8146,2351.1,2350.5,0.55]
["bitfinex","ETHUSD",1727983599990,5.06793,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1727983600987,6.000035,2351.1,2350.6,0.55]
["bitfinex","ETHUSD",1727983601184,4.25369,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1727983601505,4.25353,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1727983602205,4.25373,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1727983604025,6.000045,2351.1,2350.0,5.05331]
["bitfinex","ETHUSD",1727983604026,0.8301,2350.8,2350.0,5.05331]
["bitfinex","ETHUSD",1727983604203,0.932105,2351.1,2350.0,8.51041]
["bitfinex","ETHUSD",1727983604204,4.25441,2350.5,2350.0,8.51041]
["bitfinex","ETHUSD",1727983604517,0.8046,2350.4,2349.8,0.7825]
["bitfinex","ETHUSD",1727983604667,0.8046,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1727983604873,0.8046,2350.4,2350.0,4.25517]
["bitfinex","ETHUSD",1727983605093,0.8046,2350.4,2350.1,4.680607]
["bitfinex","ETHUSD",1727983605371,4.25486,2350.3,2349.8,5.03806]
["bitfinex","ETHUSD",1727983605575,0.8046,2350.4,2350.0,4.25524]
["bitfinex","ETHUSD",1727983605796,0.8046,2350.4,2349.8,0.7825]
["bitfinex","ETHUSD",1727983605797,5.05928,2350.4,2349.8,0.7825]
["bitfinex","ETHUSD",1727983606000,4.25485,2350.3,2349.8,5.0381]
["bitfinex","ETHUSD",1727983606173,4.25485,2350.3,2349.9,4.25548]
["bitfinex","ETHUSD",1727983606374,5.05928,2350.4,2350.0,4.25524]
["bitfinex","ETHUSD",1727983606375,0.8046,2350.4,2350.0,4.25524]
["bitfinex","ETHUSD",1727983606573,0.8046,2350.4,2350.1,4.29698691]
["bitfinex","ETHUSD",1727983606880,0.8046,2350.4,2350.1,0.04187691]
["bitfinex","ETHUSD",1727983607084,5.05065,2350.2,2350.1,0.59187691]
["bitfinex","ETHUSD",1727983607292,5.981205,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1727983607598,5.981205,2350.2,2350.1,0.59372215]
["bitfinex","ETHUSD",1727983610711,5.05065,2350.2,2350.1,0.59372215]
["bitfinex","ETHUSD",1727983611021,0.7957,2350.2,2350.1,0.59372215]
["bitfinex","ETHUSD",1727983611375,8.05329,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727983611599,8.05329,2350.4,2350.3,0.04359788]
["bitfinex","ETHUSD",1727983611785,3.7987,2350.4,2350.3,0.04359788]
["bitfinex","ETHUSD",1727983612004,3.7987,2350.4,2350.3,0.59359788]
["bitfinex","ETHUSD",1727983612179,0.7987,2350.4,2350.3,0.59359788]
["bitfinex","ETHUSD",1727983612985,3.0,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1727983613312,3.0,2350.6,2350.5,0.59347362]
["bitfinex","ETHUSD",1727983613519,0.8085,2350.7,2350.6,0.55]
["bitfinex","ETHUSD",1727983613882,5.06255,2350.7,2350.6,0.59341151]
["bitfinex","ETHUSD",1727983614979,0.7821,2350.9,2350.6,0.59341151]
["bitfinex","ETHUSD",1727983615191,4.25397,2350.8,2350.6,0.59341151]
["bitfinex","ETHUSD",1727983618650,4.25405,2350.7,2350.6,0.59341151]
["bitfinex","ETHUSD",1727983619387,4.25405,2350.7,2350.6,0.04341151]
["bitfinex","ETHUSD",1727983619581,4.25405,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1727983619787,4.25405,2350.7,2350.3,0.04677179]
["bitfinex","ETHUSD",1727983620322,4.25427,2350.6,2350.3,0.04677179]
["bitfinex","ETHUSD",1727983620524,8.50821,2350.7,2350.3,0.04677179]
["bitfinex","ETHUSD",1727983620683,4.25435,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1727983620882,5.01081,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1727983621085,5.01081,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1727983621540,4.25461,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1727983621728,0.7564,2350.5,2350.3,0.59343095]
["bitfinex","ETHUSD",1727983622022,9.26546,2350.5,2350.4,0.04336882]
["bitfinex","ETHUSD",1727983622228,9.26546,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1727983622452,5.01089,2350.5,2350.3,0.55]
["bitfinex","ETHUSD",1727983622620,4.25477,2350.3,2350.2,0.04349309]
["bitfinex","ETHUSD",1727983622826,4.25519,2350.1,2349.7,4.2557]
["bitfinex","ETHUSD",1727983623059,5.08441,2350.3,2349.8,0.04082557]
["bitfinex","ETHUSD",1727983623060,4.25532,2350.0,2349.8,0.04082557]
["bitfinex","ETHUSD",1727983623351,8.51001,2350.2,2349.8,0.04082557]
["bitfinex","ETHUSD",1727983623550,8.51001,2350.2,2349.7,4.25575]
["bitfinex","ETHUSD",1727983623755,4.25496,2350.2,2349.9,0.0437566]
["bitfinex","ETHUSD",1727983623908,4.25515,2350.1,2349.8,0.04381875]
["bitfinex","ETHUSD",1727983624109,4.25515,2350.1,2350.0,0.04078148]
["bitfinex","ETHUSD",1727983624306,4.25515,2350.1,2349.9,0.0437566]
["bitfinex","ETHUSD",1727983624513,4.25515,2350.1,2350.0,0.04369445]
["bitfinex","ETHUSD",1727983624952,4.25515,2350.1,2349.6,4.25601]
["bitfinex","ETHUSD",1727983625113,4.25515,2350.1,2350.0,0.04081346]
["bitfinex","ETHUSD",1727983625315,4.25515,2350.1,2349.7,4.80585]
["bitfinex","ETHUSD",1727983625553,4.25497,2350.2,2350.0,0.04373299]
["bitfinex","ETHUSD",1727983625717,8.51005,2350.2,2349.7,4.80585]
["bitfinex","ETHUSD",1727983625916,4.25497,2350.2,2350.1,0.04371367]
["bitfinex","ETHUSD",1727983626199,4.25497,2350.2,2349.7,4.80585]
["bitfinex","ETHUSD",1727983626325,4.25497,2350.2,2350.1,0.04371367]
["bitfinex","ETHUSD",1727983626526,4.25524,2350.1,2349.7,4.80582]
["bitfinex","ETHUSD",1727983626914,4.25524,2350.1,2349.8,0.04390012]
["bitfinex","ETHUSD",1727983627218,4.25524,2350.1,2349.7,0.55]
["bitfinex","ETHUSD",1727983627419,4.25532,2350.0,2349.7,0.55]
["bitfinex","ETHUSD",1727983627609,4.25532,2350.0,2349.8,0.04390012]
["bitfinex","ETHUSD",1727983627812,4.25515,2350.1,2349.7,0.55]
["bitfinex","ETHUSD",1727983628032,4.25515,2350.1,2349.8,0.04423409]
["bitfinex","ETHUSD",1727983628353,4.25499,2350.2,2349.7,4.80576]
["bitfinex","ETHUSD",1727983628562,0.8295,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727983628855,3.8136,2350.7,2350.5,0.55]
["bitfinex","ETHUSD",1727983629023,2.045732,2350.7,2350.6,0.04084118]
["bitfinex","ETHUSD",1727983629232,4.25392,2350.8,2350.6,0.59084118]
["bitfinex","ETHUSD",1727983629557,4.25405,2350.7,2350.6,0.59084118]
["bitfinex","ETHUSD",1727983630570,4.2539,2350.8,2350.6,0.59084118]
["bitfinex","ETHUSD",1727983631038,4.25405,2350.7,2350.6,0.59084118]
["bitfinex","ETHUSD",1727983632212,5.186205,2350.7,2350.6,0.04084118]
["bitfinex","ETHUSD",1727983632416,4.25468,2350.4,2350.0,0.8047]
["bitfinex","ETHUSD",1727983632635,4.25468,2350.4,2350.1,0.04382497]
["bitfinex","ETHUSD",1727983632636,4.25495,2350.2,2350.1,0.04382497]
["bitfinex","ETHUSD",1727983632826,4.25528,2350.1,2349.8,0.8047]
["bitfinex","ETHUSD",1727983633127,4.25531,2350.0,2349.9,0.04101931]
["bitfinex","ETHUSD",1727983633326,4.25528,2350.1,2349.9,0.04101931]
["bitfinex","ETHUSD",1727983633620,8.51051,2350.1,2349.6,5.04911]
["bitfinex","ETHUSD",1727983633818,4.25523,2350.1,2349.7,0.04407358]
["bitfinex","ETHUSD",1727983634056,4.25498,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1727983634228,4.25498,2350.2,2349.9,0.04394927]
["bitfinex","ETHUSD",1727983634970,0.8146,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1727983635152,5.06886,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1727983635460,5.06886,2350.6,2350.3,0.04370069]
["bitfinex","ETHUSD",1727983635829,4.25441,2350.5,2350.3,0.04370069]
["bitfinex","ETHUSD",1727983637521,4.2541,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1727983637728,4.2541,2350.7,2350.4,1.3665]
["bitfinex","ETHUSD",1727983637926,4.2541,2350.7,2350.5,0.04342655]
["bitfinex","ETHUSD",1727983638127,4.2539,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1727983638424,4.2539,2350.8,2350.7,0.59330231]
["bitfinex","ETHUSD",1727983638425,4.25397,2350.8,2350.7,0.59330231]
["bitfinex","ETHUSD",1727983641814,4.25397,2350.8,2350.7,0.04330231]
["bitfinex","ETHUSD",1727983642013,4.25397,2350.8,2350.4,0.8165]
["bitfinex","ETHUSD",1727983642240,4.25405,2350.7,2350.5,1.10054355]
["bitfinex","ETHUSD",1727983642514,4.25423,2350.6,2350.5,0.04342655]
["bitfinex","ETHUSD",1727983642925,4.25444,2350.5,2350.2,0.7914]
["bitfinex","ETHUSD",1727983643620,5.02154,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1727983643915,4.2546,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1727983644116,4.2546,2350.4,2350.1,1.535182]
["bitfinex","ETHUSD",1727983644278,4.2546,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1727983644279,4.25486,2350.3,2350.1,0.55]
["bitfinex","ETHUSD",1727983644480,4.25486,2350.3,2349.9,9.06088]
["bitfinex","ETHUSD",1727983644680,4.25496,2350.2,2349.9,0.55]
["bitfinex","ETHUSD",1727983645101,4.25486,2350.3,2349.9,0.55]
["bitfinex","ETHUSD",1727983645291,8.50981,2350.3,2349.9,0.55]
["bitfinex","ETHUSD",1727983645505,4.25486,2350.3,2349.9,0.55]
["bitfinex","ETHUSD",1727983645932,4.25486,2350.3,2349.9,4.80547]
["bitfinex","ETHUSD",1727983646837,4.25461,2350.4,2350.0,4.25528]
["bitfinex","ETHUSD",1727983647046,5.02152,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1727983647203,6.249095,2350.5,2350.1,4.80513]
["bitfinex","ETHUSD",1727983649346,10.503665,2350.5,2350.1,4.80513]
["bitfinex","ETHUSD",1727983649495,6.249095,2350.5,2350.1,4.80513]
["bitfinex","ETHUSD",1727983650433,10.503595,2350.5,2350.1,4.80513]
["bitfinex","ETHUSD",1727983651521,10.503595,2350.5,2350.2,0.04365576]
["bitfinex","ETHUSD",1727983652836,4.25459,2350.4,2350.2,0.04365576]
["bitfinex","ETHUSD",1727983657154,6.249095,2350.5,2350.2,0.04365576]
["bitfinex","ETHUSD",1727983657451,4.2543,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1727983657761,4.2543,2350.6,2350.4,0.04366422]
["bitfinex","ETHUSD",1727983658751,3.0,2350.7,2350.5,0.55]
["bitfinex","ETHUSD",1727983659049,4.2539,2350.8,2350.6,0.04346291]
["bitfinex","ETHUSD",1727983659254,5.05609,2350.9,2350.7,0.55]
["bitfinex","ETHUSD",1727983659570,0.8016,2351.1,2350.8,0.04333869]
["bitfinex","ETHUSD",1727983659856,4.25361,2351.0,2350.8,0.04333869]
["bitfinex","ETHUSD",1727983660111,4.25361,2351.0,2350.9,0.0432723]
["bitfinex","ETHUSD",1727983660584,4.25361,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1727983660791,4.25361,2351.0,2350.9,0.0432723]
["bitfinex","ETHUSD",1727983660947,4.25361,2351.0,2350.8,0.04333441]
["bitfinex","ETHUSD",1727983661304,4.25361,2351.0,2350.9,0.0432723]
["bitfinex","ETHUSD",1727983661305,8.510031,2351.0,2350.9,0.0432723]
["bitfinex","ETHUSD",1727983661661,8.510031,2351.0,2350.4,0.55]
["bitfinex","ETHUSD",1727983661662,4.256421,2351.0,2350.4,0.55]
["bitfinex","ETHUSD",1727983661862,4.25411,2350.7,2350.5,0.04352075]
["bitfinex","ETHUSD",1727983662374,4.25383,2350.9,2350.5,0.04352075]
["bitfinex","ETHUSD",1727983662573,9.25812,2351.0,2350.6,5.55759]
["bitfinex","ETHUSD",1727983662780,5.00444,2351.0,2350.6,5.55759]
["bitfinex","ETHUSD",1727983662975,9.25804,2351.0,2350.8,0.55]
["bitfinex","ETHUSD",1727983663390,4.25338,2351.1,2350.9,0.59660094]
["bitfinex","ETHUSD",1727983663596,4.2535,2351.0,2350.9,0.59660094]
["bitfinex","ETHUSD",1727983663795,4.2535,2351.0,2350.9,0.04660094]
["bitfinex","ETHUSD",1727983664009,4.15563143,2351.0,2350.9,0.04660094]
["bitfinex","ETHUSD",1727983666308,8.07785257,2351.0,2350.9,0.04660094]
["bitfinex","ETHUSD",1727983666616,8.90775257,2351.0,2350.9,0.04660094]
["bitfinex","ETHUSD",1727983666776,0.8299,2351.0,2350.3,0.8113]
["bitfinex","ETHUSD",1727983666975,4.25351,2351.0,2350.5,0.8113]
["bitfinex","ETHUSD",1727983667212,4.25376,2350.9,2350.5,5.06563]
["bitfinex","ETHUSD",1727983667412,4.25376,2350.9,2350.6,0.98350114]
["bitfinex","ETHUSD",1727983667917,4.25376,2350.9,2350.7,0.55]
["bitfinex","ETHUSD",1727983668383,4.25376,2350.9,2350.8,0.59666782]
["bitfinex","ETHUSD",1727983668581,4.25376,2350.9,2350.8,0.04666782]
["bitfinex","ETHUSD",1727983668905,0.82,2350.9,2350.3,5.05933]
["bitfinex","ETHUSD",1727983669211,0.82,2350.9,2350.4,1.53466711]
["bitfinex","ETHUSD",1727983669212,4.25407,2350.7,2350.4,1.53466711]
["bitfinex","ETHUSD",1727983669572,4.25407,2350.7,2350.3,5.05933]
["bitfinex","ETHUSD",1727983669989,4.25407,2350.7,2350.3,5.0593]
["bitfinex","ETHUSD",1727983670310,4.25407,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1727983671609,4.25423,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1727983671985,0.7601,2350.5,2350.0,5.04631]
["bitfinex","ETHUSD",1727983672183,4.25466,2350.4,2350.0,5.04622]
["bitfinex","ETHUSD",1727983673282,4.25466,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1727983673476,5.01468,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1727983673727,5.01461,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1727983673927,5.01461,2350.5,2350.1,4.80513]
["bitfinex","ETHUSD",1727983674380,4.25469,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1727983676840,5.01455,2350.5,2350.1,4.80512]
["bitfinex","ETHUSD",1727983677206,5.01455,2350.5,2350.1,4.80504]
["bitfinex","ETHUSD",1727983677570,4.2546,2350.4,2350.1,4.80504]
["bitfinex","ETHUSD",1727983680237,5.01455,2350.5,2350.1,4.80504]
["bitfinex","ETHUSD",1727983680650,4.25445,2350.5,2350.1,4.80504]
["bitfinex","ETHUSD",1727983681142,4.25478,2350.3,2350.0,0.791]
["bitfinex","ETHUSD",1727983681741,4.25468,2350.4,2350.1,0.0438763]
["bitfinex","ETHUSD",1727983681942,4.25485,2350.3,2350.1,0.0438763]
["bitfinex","ETHUSD",1727983683149,4.25495,2350.2,2350.1,0.0438763]
["bitfinex","ETHUSD",1727983683346,5.05195,2350.2,2350.1,0.0438763]
["bitfinex","ETHUSD",1727983683645,4.25547,2350.0,2349.6,4.25604]
["bitfinex","ETHUSD",1727983684227,4.25517,2350.1,2349.7,4.25585]
["bitfinex","ETHUSD",1727983684451,4.25517,2350.1,2349.7,4.80585]
["bitfinex","ETHUSD",1727983684452,8.51048,2350.1,2349.7,4.80585]
["bitfinex","ETHUSD",1727983684744,4.25517,2350.1,2349.7,4.80585]
["bitfinex","ETHUSD",1727983685540,4.25517,2350.1,2349.7,4.80579]
["bitfinex","ETHUSD",1727983685937,4.25517,2350.1,2349.7,9.06152]
["bitfinex","ETHUSD",1727983687093,4.25517,2350.1,2349.7,4.80573]
["bitfinex","ETHUSD",1727983687587,4.25517,2350.1,2349.7,9.06148]
["bitfinex","ETHUSD",1727983688082,4.25517,2350.1,2349.8,4.25566]
["bitfinex","ETHUSD",1727983688643,0.797,2350.2,2349.8,4.25566]
["bitfinex","ETHUSD",1727983688888,4.25477,2350.3,2349.9,1.3548]
["bitfinex","ETHUSD",1727983689093,8.00563,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1727983690615,4.25514,2350.1,2349.9,0.55]
["bitfinex","ETHUSD",1727983690785,4.25514,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1727983692386,0.82,2350.0,2349.8,0.55]
["bitfinex","ETHUSD",1727983692811,0.82,2350.0,2349.8,4.80567]
["bitfinex","ETHUSD",1727983693014,4.25514,2350.1,2349.8,5.71181]
["bitfinex","ETHUSD",1727983693322,4.25514,2350.1,2349.8,1.45614]
["bitfinex","ETHUSD",1727983693821,5.0343,2350.2,2349.8,5.71178]
["bitfinex","ETHUSD",1727983694514,5.0343,2350.2,2349.8,1.45614]
["bitfinex","ETHUSD",1727983694678,4.25517,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1727983696594,4.25517,2350.1,2349.9,0.04411197]
["bitfinex","ETHUSD",1727983702247,0.7793,2350.2,2349.9,0.04411197]
["bitfinex","ETHUSD",1727983702457,4.25478,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727983702622,4.25481,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727983702826,4.25481,2350.3,2350.1,0.04410332]
["bitfinex","ETHUSD",1727983702827,4.25496,2350.2,2350.1,0.04410332]
["bitfinex","ETHUSD",1727983703918,4.25496,2350.2,2349.9,0.55]
["bitfinex","ETHUSD",1727983704115,4.25496,2350.2,2350.0,0.04416547]
["bitfinex","ETHUSD",1727983704519,4.25496,2350.2,2349.8,5.0812]
["bitfinex","ETHUSD",1727983704742,4.25496,2350.2,2349.9,0.04439466]
["bitfinex","ETHUSD",1727983704984,4.25396,2350.8,2350.3,4.25477]
["bitfinex","ETHUSD",1727983705269,1.26494348,2351.0,2350.3,4.25477]
["bitfinex","ETHUSD",1727983705270,0.8194,2351.0,2350.3,0.8256]
["bitfinex","ETHUSD",1727983705460,4.25453,2350.5,2350.4,0.04401971]
["bitfinex","ETHUSD",1727983705643,4.25485,2350.3,2350.1,0.8256]
["bitfinex","ETHUSD",1727983706036,4.25485,2350.3,2350.2,0.04120104]
["bitfinex","ETHUSD",1727983706230,4.25485,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727983706463,4.25485,2350.3,2350.1,0.04412902]
["bitfinex","ETHUSD",1727983707851,4.25495,2350.2,2349.9,0.7742]
["bitfinex","ETHUSD",1727983708147,4.25495,2350.2,2349.9,2.30599311]
["bitfinex","ETHUSD",1727983708477,4.25495,2350.2,2349.9,6.56148311]
["bitfinex","ETHUSD",1727983709240,5.07363,2350.6,2349.9,0.7742]
["bitfinex","ETHUSD",1727983709551,5.07363,2350.6,2349.8,0.55]
["bitfinex","ETHUSD",1727983709552,4.25539,2350.0,2349.8,0.55]
["bitfinex","ETHUSD",1727983710151,4.25522,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1727983711233,4.25522,2350.1,2349.8,1.533582]
["bitfinex","ETHUSD",1727983711662,4.25507,2350.2,2349.9,0.04431327]
["bitfinex","ETHUSD",1727983712463,4.25462,2350.4,2350.1,0.7742]
["bitfinex","ETHUSD",1727983712648,8.50936,2350.4,2350.1,0.7742]
["bitfinex","ETHUSD",1727983712837,4.25462,2350.4,2350.2,0.04417394]
["bitfinex","ETHUSD",1727983713037,4.25477,2350.3,2350.2,0.04417394]
["bitfinex","ETHUSD",1727983713282,4.25462,2350.4,2350.2,0.04417394]
["bitfinex","ETHUSD",1727983714075,4.25477,2350.3,2350.2,0.04417394]
["bitfinex","ETHUSD",1727983716237,4.25465,2350.4,2350.2,0.04417394]
["bitfinex","ETHUSD",1727983716479,4.25465,2350.4,2350.2,0.55154033]
["bitfinex","ETHUSD",1727983717338,4.25477,2350.3,2350.2,0.04417394]
["bitfinex","ETHUSD",1727983718849,8.07109,2350.7,2350.2,0.04417394]
["bitfinex","ETHUSD",1727983718850,4.25441,2350.5,2350.2,0.04417394]
["bitfinex","ETHUSD",1727983719043,4.2546,2350.4,2350.2,0.04417394]
["bitfinex","ETHUSD",1727983720254,3.817,2350.7,2350.2,0.04417394]
["bitfinex","ETHUSD",1727983720466,4.25469,2350.4,2350.2,0.04417394]
["bitfinex","ETHUSD",1727983720661,4.25477,2350.3,2350.2,0.55153333]
["bitfinex","ETHUSD",1727983720991,4.25477,2350.3,2350.2,0.04417394]
["bitfinex","ETHUSD",1727983721654,4.25531,2350.0,2349.7,0.7926]
["bitfinex","ETHUSD",1727983721852,0.8173,2350.1,2349.5,0.7926]
["bitfinex","ETHUSD",1727983722096,4.25604,2349.6,2349.5,0.7926]
["bitfinex","ETHUSD",1727983722250,4.25631,2349.5,2349.3,0.8264]
["bitfinex","ETHUSD",1727983722456,4.25631,2349.5,2349.3,1.6472146]
["bitfinex","ETHUSD",1727983723199,5.02472,2350.0,2349.3,1.6472146]
["bitfinex","ETHUSD",1727983723405,4.25542,2350.0,2349.6,5.08241]
["bitfinex","ETHUSD",1727983723754,4.25542,2350.0,2349.7,0.55]
["bitfinex","ETHUSD",1727983724998,8.51085,2350.0,2349.7,0.55]
["bitfinex","ETHUSD",1727983725900,3.928015,2350.0,2349.4,0.8264]
["bitfinex","ETHUSD",1727983726100,4.25615,2349.6,2349.4,0.8264]
["bitfinex","ETHUSD",1727983726256,8.51229,2349.6,2349.4,0.8264]
["bitfinex","ETHUSD",1727983726453,8.51229,2349.6,2349.5,0.08008317]
["bitfinex","ETHUSD",1727983726454,4.25614,2349.6,2349.5,0.08008317]
["bitfinex","ETHUSD",1727983727556,5.04444,2349.6,2349.5,0.08008317]
["bitfinex","ETHUSD",1727983727925,4.25652,2349.4,2349.0,0.7882]
["bitfinex","ETHUSD",1727983728060,4.25659,2349.3,2349.0,2.02990837]
["bitfinex","ETHUSD",1727983728265,4.25659,2349.3,2348.8,0.7882]
["bitfinex","ETHUSD",1727983728266,4.25731,2348.9,2348.8,0.7882]
["bitfinex","ETHUSD",1727983728465,4.25705,2349.1,2348.6,6.40844258]
["bitfinex","ETHUSD",1727983728762,4.25704,2349.1,2348.6,0.8114]
["bitfinex","ETHUSD",1727983729205,4.25725,2349.0,2348.6,0.8114]
["bitfinex","ETHUSD",1727983729408,4.25704,2349.1,2348.6,0.8114]
["bitfinex","ETHUSD",1727983729605,4.25704,2349.1,2348.7,4.25767]
["bitfinex","ETHUSD",1727983729918,4.25727,2349.0,2348.6,1.45226026]
["bitfinex","ETHUSD",1727983730078,4.25727,2349.0,2348.6,0.8114]
["bitfinex","ETHUSD",1727983730419,4.25727,2349.0,2348.6,5.0692]
["bitfinex","ETHUSD",1727983730579,4.25727,2349.0,2348.6,6.001914]
["bitfinex","ETHUSD",1727983730963,4.25727,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1727983731403,5.04517,2349.2,2348.7,4.80766]
["bitfinex","ETHUSD",1727983731563,3.0,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1727983731771,4.25662,2349.3,2348.9,0.55]
["bitfinex","ETHUSD",1727983733203,4.25678,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1727983735391,4.25678,2349.2,2348.9,1.113256]
["bitfinex","ETHUSD",1727983735592,4.25662,2349.3,2348.9,5.370506]
["bitfinex","ETHUSD",1727983736508,3.0,2349.4,2349.2,0.8227]
["bitfinex","ETHUSD",1727983736694,4.25637,2349.5,2349.2,0.8227]
["bitfinex","ETHUSD",1727983736695,4.25636,2349.5,2349.2,0.8227]
["bitfinex","ETHUSD",1727983736899,0.774,2349.0,2348.5,0.8227]
["bitfinex","ETHUSD",1727983737142,5.03128,2349.0,2348.5,0.8227]
["bitfinex","ETHUSD",1727983737478,4.25743,2348.9,2348.5,0.8227]
["bitfinex","ETHUSD",1727983737976,4.25737,2348.9,2348.5,0.8227]
["bitfinex","ETHUSD",1727983738307,4.25758,2348.8,2348.6,0.55]
["bitfinex","ETHUSD",1727983738920,4.25767,2348.7,2348.3,5.03768]
["bitfinex","ETHUSD",1727983739159,4.25821,2348.4,2348.3,0.7794]
["bitfinex","ETHUSD",1727983739321,0.774,2349.0,2347.9,4.25903]
["bitfinex","ETHUSD",1727983739322,4.25795,2348.6,2348.1,0.7794]
["bitfinex","ETHUSD",1727983739622,4.25806,2348.5,2348.1,0.7794]
["bitfinex","ETHUSD",1727983739923,5.0312,2349.0,2348.1,0.7794]
["bitfinex","ETHUSD",1727983740105,5.0312,2349.0,2348.2,0.503825]
["bitfinex","ETHUSD",1727983740106,4.25787,2348.6,2348.2,0.503825]
["bitfinex","ETHUSD",1727983740310,4.25774,2348.7,2348.3,1.3294]
["bitfinex","ETHUSD",1727983740483,4.25739,2348.9,2348.5,0.55]
["bitfinex","ETHUSD",1727983740816,8.51479,2348.9,2348.5,0.55]
["bitfinex","ETHUSD",1727983741208,4.25711,2349.1,2348.7,0.55]
["bitfinex","ETHUSD",1727983741375,0.8156,2349.5,2349.0,1.3156]
["bitfinex","ETHUSD",1727983741574,4.25545,2350.0,2349.2,0.55]
["bitfinex","ETHUSD",1727983741575,0.8156,2349.7,2349.2,0.55]
["bitfinex","ETHUSD",1727983741802,4.25657,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1727983742185,5.07155,2349.7,2349.2,0.55]
["bitfinex","ETHUSD",1727983742425,4.25614,2349.6,2349.2,4.80669]
["bitfinex","ETHUSD",1727983742581,4.25596,2349.7,2349.4,0.55]
["bitfinex","ETHUSD",1727983742772,4.25596,2349.7,2349.4,1.11892762]
["bitfinex","ETHUSD",1727983743013,4.25572,2349.8,2349.4,1.11892762]
["bitfinex","ETHUSD",1727983743614,4.2554,2350.0,2349.4,5.37530762]
["bitfinex","ETHUSD",1727983743829,4.25557,2349.9,2349.6,0.55]
["bitfinex","ETHUSD",1727983743994,4.2554,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1727983744191,4.2556,2349.9,2349.6,1.16894276]
["bitfinex","ETHUSD",1727983745579,4.2554,2350.0,2349.6,1.16894276]
["bitfinex","ETHUSD",1727983745580,4.25568,2349.8,2349.6,1.16894276]
["bitfinex","ETHUSD",1727983747230,4.25568,2349.8,2349.6,0.55]
["bitfinex","ETHUSD",1727983749051,3.832,2350.2,2349.6,0.55]
["bitfinex","ETHUSD",1727983749344,4.25505,2350.2,2349.9,0.55]
["bitfinex","ETHUSD",1727983749548,4.25479,2350.3,2349.9,4.80547]
["bitfinex","ETHUSD",1727983749762,4.25479,2350.3,2350.0,0.562606]
["bitfinex","ETHUSD",1727983750335,4.25495,2350.2,2350.0,0.562606]
["bitfinex","ETHUSD",1727983750550,4.25495,2350.2,2349.9,0.55]
["bitfinex","ETHUSD",1727983752252,4.25479,2350.3,2349.9,0.55]
["bitfinex","ETHUSD",1727983752412,4.25461,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1727983752819,4.25477,2350.3,2350.1,0.55]
["bitfinex","ETHUSD",1727983753136,8.50966,2350.3,2350.1,0.55]
["bitfinex","ETHUSD",1727983754817,4.25477,2350.3,2350.1,0.55]
["bitfinex","ETHUSD",1727983755556,4.25527,2350.1,2349.9,0.55]
["bitfinex","ETHUSD",1727983756359,5.05295,2350.2,2349.9,0.55]
["bitfinex","ETHUSD",1727983758356,4.25498,2350.2,2349.9,0.55]
["bitfinex","ETHUSD",1727983763262,5.07199,2350.4,2349.9,0.55]
["bitfinex","ETHUSD",1727983763533,4.25485,2350.3,2349.9,4.80549]
["bitfinex","ETHUSD",1727983763765,4.25485,2350.3,2349.9,5.794692]
["bitfinex","ETHUSD",1727983763938,5.07199,2350.4,2349.9,5.794692]
["bitfinex","ETHUSD",1727983764152,4.25469,2350.4,2350.1,0.83]
["bitfinex","ETHUSD",1727983764365,4.25451,2350.5,2350.1,5.0851]
["bitfinex","ETHUSD",1727983764552,4.25451,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1727983766082,4.2547,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727983768675,4.25477,2350.3,2350.2,0.55]
["bitfinex","ETHUSD",1727983769388,4.25446,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1727983769592,4.25463,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727983771287,4.25407,2350.7,2349.8,0.7886]
["bitfinex","ETHUSD",1727983771454,4.25407,2350.7,2349.9,4.80548]
["bitfinex","ETHUSD",1727983771455,4.25485,2350.3,2349.9,4.80548]
["bitfinex","ETHUSD",1727983772244,4.2547,2350.4,2350.0,4.25528]
["bitfinex","ETHUSD",1727983772589,4.2547,2350.4,2349.9,4.80548]
["bitfinex","ETHUSD",1727983772740,4.2547,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1727983772936,4.25478,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727983773881,4.25466,2350.4,2350.1,0.7886]
["bitfinex","ETHUSD",1727983775580,4.2548,2350.3,2350.1,0.7886]
["bitfinex","ETHUSD",1727983775942,4.2548,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727983776766,4.25466,2350.4,2350.0,4.80531]
["bitfinex","ETHUSD",1727983776969,4.25466,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1727983776970,4.25463,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1727983777373,4.2548,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727983777809,4.2548,2350.3,2350.0,1.109394]
["bitfinex","ETHUSD",1727983778188,4.25479,2350.3,2350.0,1.109394]
["bitfinex","ETHUSD",1727983778800,5.04971,2350.6,2350.0,1.109394]
["bitfinex","ETHUSD",1727983779009,4.25462,2350.4,2350.0,4.8053]
["bitfinex","ETHUSD",1727983780302,5.04968,2350.6,2350.1,4.25513]
["bitfinex","ETHUSD",1727983780610,4.25451,2350.5,2350.2,0.8261]
["bitfinex","ETHUSD",1727983781108,4.25462,2350.4,2350.2,0.8261]
["bitfinex","ETHUSD",1727983781994,4.25451,2350.5,2350.2,0.8261]
["bitfinex","ETHUSD",1727983782373,8.50909,2350.5,2350.2,0.8261]
["bitfinex","ETHUSD",1727983783727,0.7953,2350.6,2350.2,0.8261]
["bitfinex","ETHUSD",1727983783873,4.25472,2350.4,2350.2,0.8261]
["bitfinex","ETHUSD",1727983784070,4.25504,2350.2,2349.8,4.25551]
["bitfinex","ETHUSD",1727983784295,4.25504,2350.2,2349.9,1.3484]
["bitfinex","ETHUSD",1727983785703,4.25504,2350.2,2349.9,5.60388]
["bitfinex","ETHUSD",1727983786133,4.25479,2350.3,2349.9,6.589819]
["bitfinex","ETHUSD",1727983786452,4.25479,2350.3,2349.9,10.845199]
["bitfinex","ETHUSD",1727983786606,4.25479,2350.3,2349.9,6.589719]
["bitfinex","ETHUSD",1727983787152,4.25479,2350.3,2349.9,10.845129]
["bitfinex","ETHUSD",1727983787820,4.25479,2350.3,2349.9,6.589719]
["bitfinex","ETHUSD",1727983788531,4.25479,2350.3,2349.9,10.845149]
["bitfinex","ETHUSD",1727983788847,4.25479,2350.3,2349.9,6.589719]
["bitfinex","ETHUSD",1727983789057,4.25479,2350.3,2349.9,10.845149]
["bitfinex","ETHUSD",1727983789456,4.25479,2350.3,2349.9,6.589719]
["bitfinex","ETHUSD",1727983789652,4.25479,2350.3,2350.1,0.55]
["bitfinex","ETHUSD",1727983790654,4.25463,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1727983790809,0.7953,2350.6,2350.1,1.6344869]
["bitfinex","ETHUSD",1727983791013,0.7953,2350.6,2350.2,4.80488]
["bitfinex","ETHUSD",1727983791014,5.04963,2350.6,2350.2,4.80488]
["bitfinex","ETHUSD",1727983791891,4.25443,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1727983792291,4.2546,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727983792497,4.25443,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1727983792704,4.25467,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727983796378,4.25486,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727983798404,4.25486,2350.3,2350.0,4.8053]
["bitfinex","ETHUSD",1727983798922,8.50977,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727983799082,4.25486,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727983799277,4.25486,2350.3,2350.0,4.80531]
["bitfinex","ETHUSD",1727983800209,4.25453,2350.5,2350.0,4.8053]
["bitfinex","ETHUSD",1727983800210,4.2546,2350.4,2350.0,4.8053]
["bitfinex","ETHUSD",1727983800406,4.2546,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1727983800714,4.2545,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1727983801300,0.930414,2350.5,2350.1,0.8333]
["bitfinex","ETHUSD",1727983801618,0.7953,2350.6,2349.6,7.81887065]
["bitfinex","ETHUSD",1727983801619,4.255,2350.2,2350.0,0.55]
["bitfinex","ETHUSD",1727983801790,4.25513,2350.1,2349.9,0.8333]
["bitfinex","ETHUSD",1727983801995,0.8051,2350.3,2349.9,0.8333]
["bitfinex","ETHUSD",1727983802186,0.8051,2350.5,2350.0,5.314098]
["bitfinex","ETHUSD",1727983802526,0.8051,2350.5,2350.2,0.8333]
["bitfinex","ETHUSD",1727983802527,4.25443,2350.5,2350.2,0.8333]
["bitfinex","ETHUSD",1727983802679,4.2543,2350.6,2350.2,5.08824]
["bitfinex","ETHUSD",1727983802879,7.254,2350.8,2350.5,0.8333]
["bitfinex","ETHUSD",1727983803076,4.25369,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1727983803280,4.25351,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1727983803718,4.25405,2350.7,2350.5,0.8333]
["bitfinex","ETHUSD",1727983803890,4.25423,2350.6,2350.5,0.8333]
["bitfinex","ETHUSD",1727983804098,4.25423,2350.6,2350.5,1.3833]
["bitfinex","ETHUSD",1727983804293,4.25405,2350.7,2350.5,1.3833]
["bitfinex","ETHUSD",1727983804621,4.25405,2350.7,2350.5,1.947106]
["bitfinex","ETHUSD",1727983805509,4.25405,2350.7,2350.5,1.3833]
["bitfinex","ETHUSD",1727983809183,4.25408,2350.7,2350.5,1.3833]
["bitfinex","ETHUSD",1727983809524,4.25423,2350.6,2350.5,1.3833]
["bitfinex","ETHUSD",1727983809695,4.25423,2350.6,2350.3,1.3719]
["bitfinex","ETHUSD",1727983811060,8.50825,2350.7,2350.3,5.62658]
["bitfinex","ETHUSD",1727983811349,8.50825,2350.7,2350.5,0.55]
["bitfinex","ETHUSD",1727983811350,4.25408,2350.7,2350.5,0.55]
["bitfinex","ETHUSD",1727983812218,4.25423,2350.6,2350.5,0.55]
["bitfinex","ETHUSD",1727983812516,4.25408,2350.7,2350.5,0.55]
["bitfinex","ETHUSD",1727983813023,4.25423,2350.6,2350.3,0.8219]
["bitfinex","ETHUSD",1727983813439,4.25443,2350.5,2350.3,0.8219]
["bitfinex","ETHUSD",1727983813653,4.25459,2350.4,2350.1,0.8115]
["bitfinex","ETHUSD",1727983813860,4.25463,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727983814150,4.2543,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1727983814309,4.2543,2350.6,2350.2,4.80487]
["bitfinex","ETHUSD",1727983814510,4.25442,2350.5,2350.2,1.5880228]
["bitfinex","ETHUSD",1727983814714,0.8146,2350.7,2350.2,1.5880228]
["bitfinex","ETHUSD",1727983814715,4.25476,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727983815019,8.50948,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727983815350,4.25472,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727983815919,5.06872,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1727983816229,4.25394,2350.8,2350.4,5.60611]
["bitfinex","ETHUSD",1727983816418,4.25394,2350.8,2350.5,0.986087]
["bitfinex","ETHUSD",1727983816756,4.25406,2350.7,2350.4,1.3516]
["bitfinex","ETHUSD",1727983817252,4.25394,2350.8,2350.4,5.68108779]
["bitfinex","ETHUSD",1727983817811,4.25417,2350.7,2350.4,1.3516]
["bitfinex","ETHUSD",1727983818239,4.25432,2350.6,2350.4,1.3516]
["bitfinex","ETHUSD",1727983818657,4.25417,2350.7,2350.4,1.3516]
["bitfinex","ETHUSD",1727983818952,8.50837,2350.7,2350.4,2.337724]
["bitfinex","ETHUSD",1727983819113,4.25417,2350.7,2350.4,2.337724]
["bitfinex","ETHUSD",1727983819314,4.25423,2350.6,2350.4,2.337724]
["bitfinex","ETHUSD",1727983819642,4.25441,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1727983819840,5.03887,2350.4,2350.1,0.7974]
["bitfinex","ETHUSD",1727983820045,5.03887,2350.4,2350.0,6.03239108]
["bitfinex","ETHUSD",1727983820046,4.25502,2350.2,2350.0,6.03239108]
["bitfinex","ETHUSD",1727983820254,4.25513,2350.1,2350.0,6.03239108]
["bitfinex","ETHUSD",1727983820557,4.25475,2350.4,2350.0,6.03239108]
["bitfinex","ETHUSD",1727983820869,4.25476,2350.4,2350.1,1.90591911]
["bitfinex","ETHUSD",1727983821155,4.25512,2350.2,2350.0,6.03239108]
["bitfinex","ETHUSD",1727983821362,8.51017,2350.2,2350.0,6.03239108]
["bitfinex","ETHUSD",1727983821656,4.25505,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1727983822727,4.25477,2350.3,2350.1,0.55]
["bitfinex","ETHUSD",1727983823248,4.25457,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1727983823418,4.25457,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1727983824313,8.50916,2350.5,2350.0,4.25523]
["bitfinex","ETHUSD",1727983824517,5.03847,2350.6,2350.0,0.55]
["bitfinex","ETHUSD",1727983824713,4.25497,2350.2,2350.0,0.55]
["bitfinex","ETHUSD",1727983824950,8.50975,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727983825954,4.255,2350.2,2350.0,0.55]
["bitfinex","ETHUSD",1727983827362,4.2548,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727983827563,4.25498,2350.2,2350.0,0.55]
["bitfinex","ETHUSD",1727983828417,5.08213,2350.1,2349.7,1.375]
["bitfinex","ETHUSD",1727983828762,8.51089,2350.0,2349.7,0.825]
["bitfinex","ETHUSD",1727983829065,0.827,2350.1,2349.7,0.825]
["bitfinex","ETHUSD",1727983829225,4.25534,2350.0,2349.7,0.825]
["bitfinex","ETHUSD",1727983829422,4.25513,2350.2,2349.8,4.25563]
["bitfinex","ETHUSD",1727983829670,4.2548,2350.3,2349.8,4.25563]
["bitfinex","ETHUSD",1727983829871,4.25468,2350.4,2349.8,4.25563]
["bitfinex","ETHUSD",1727983829872,8.50938,2350.4,2349.9,5.03632]
["bitfinex","ETHUSD",1727983830019,4.25487,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727983830354,4.25468,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1727983830355,8.50934,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1727983830561,4.25484,2350.3,2350.0,1.534185]
["bitfinex","ETHUSD",1727983832059,8.5097,2350.3,2350.0,1.534185]
["bitfinex","ETHUSD",1727983832266,4.25484,2350.3,2350.0,1.534185]
["bitfinex","ETHUSD",1727983832473,4.25484,2350.3,2350.2,0.55]
["bitfinex","ETHUSD",1727983833272,4.25462,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727983833470,3.0,2350.8,2350.4,0.55]
["bitfinex","ETHUSD",1727983833471,4.25436,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1727983833738,4.25396,2350.8,2350.4,1.107386]
["bitfinex","ETHUSD",1727983834048,4.2537,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1727983834373,4.25389,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1727983835447,8.50792,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1727983835657,4.25405,2350.7,2350.6,0.55]
["bitfinex","ETHUSD",1727983838151,4.25423,2350.6,2350.2,0.76]
["bitfinex","ETHUSD",1727983838355,4.25451,2350.5,2350.2,1.7854445]
["bitfinex","ETHUSD",1727983838791,4.25468,2350.4,2350.2,1.7854445]
["bitfinex","ETHUSD",1727983839453,4.25468,2350.4,2350.3,0.55]
["bitfinex","ETHUSD",1727983839793,4.25418,2350.7,2350.0,9.494605]
["bitfinex","ETHUSD",1727983839794,4.25477,2350.3,2350.0,1.744185]
["bitfinex","ETHUSD",1727983840085,4.25477,2350.3,2350.1,0.4744185]
["bitfinex","ETHUSD",1727983840857,4.2547,2350.4,2350.1,0.4744185]
["bitfinex","ETHUSD",1727983841056,4.2547,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727983841294,8.50941,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727983841700,4.2547,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727983842000,4.2547,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1727983842865,8.50944,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1727983843086,4.2547,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1727983845789,4.25439,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1727983845959,4.25408,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1727983846165,4.25352,2351.0,2350.3,0.55]
["bitfinex","ETHUSD",1727983846166,4.25377,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1727983847402,5.05506,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1727983847403,0.8014,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1727983847610,4.2538,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1727983847902,4.25387,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1727983848218,4.25387,2350.8,2350.5,1.64102568]
["bitfinex","ETHUSD",1727983849405,4.25406,2350.7,2350.5,0.55]
["bitfinex","ETHUSD",1727983849776,5.05506,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1727983849981,4.25376,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1727983850512,4.25376,2350.9,2350.7,0.55]
["bitfinex","ETHUSD",1727983851011,4.25366,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1727983851219,4.25335,2351.1,2350.7,1.110307]
["bitfinex","ETHUSD",1727983851376,4.25335,2351.1,2350.7,5.364307]
["bitfinex","ETHUSD",1727983851574,4.25335,2351.1,2350.9,0.55]
["bitfinex","ETHUSD",1727983851780,4.2535,2351.0,2350.9,0.55]
["bitfinex","ETHUSD",1727983853309,4.25335,2351.1,2350.9,0.55]
["bitfinex","ETHUSD",1727983853631,4.2535,2351.0,2350.9,0.55]
["bitfinex","ETHUSD",1727983855022,4.2535,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1727983855482,4.25374,2350.9,2350.7,0.55]
["bitfinex","ETHUSD",1727983855694,4.25374,2350.9,2350.7,1.113489]
["bitfinex","ETHUSD",1727983856234,4.25335,2351.1,2350.7,1.113489]
["bitfinex","ETHUSD",1727983856539,4.25353,2351.0,2350.7,1.113489]
["bitfinex","ETHUSD",1727983857326,4.25321,2351.2,2350.8,5.04808]
["bitfinex","ETHUSD",1727983857637,4.25321,2351.2,2351.0,0.758]
["bitfinex","ETHUSD",1727983857837,4.25294,2351.4,2351.0,0.758]
["bitfinex","ETHUSD",1727983857838,4.25294,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1727983857995,0.1172281,2351.7,2351.1,0.58500385]
["bitfinex","ETHUSD",1727983858196,4.25261,2351.5,2351.2,0.758]
["bitfinex","ETHUSD",1727983858399,4.25257,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1727983858701,4.25263,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1727983859623,0.1172281,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1727983859827,4.25244,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1727983860132,7.3695681,2351.7,2351.3,1.53995018]
["bitfinex","ETHUSD",1727983860344,4.25248,2351.6,2351.3,1.53995018]
["bitfinex","ETHUSD",1727983860855,0.1172281,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1727983861134,0.1172281,2351.7,2351.6,5.66505539]
["bitfinex","ETHUSD",1727983862434,0.1172281,2351.7,2351.6,5.58002]
["bitfinex","ETHUSD",1727983862939,0.1172281,2351.7,2351.6,5.60922661]
["bitfinex","ETHUSD",1727983863927,0.1172281,2351.7,2351.6,5.58002]
["bitfinex","ETHUSD",1727983864113,0.1172281,2351.7,2351.6,6.563268]
["bitfinex","ETHUSD",1727983864946,0.1172281,2351.7,2351.6,2.310848]
["bitfinex","ETHUSD",1727983865159,0.1172281,2351.7,2351.6,1.3276]
["bitfinex","ETHUSD",1727983866055,0.1172281,2351.7,2351.1,7.07552742]
["bitfinex","ETHUSD",1727983866056,0.1172281,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1727983866221,0.1172281,2351.7,2351.0,10.84544709]
["bitfinex","ETHUSD",1727983866222,4.25242,2351.6,2351.0,10.84544709]
["bitfinex","ETHUSD",1727983866431,4.25242,2351.6,2351.0,4.81305601]
["bitfinex","ETHUSD",1727983866729,4.25263,2351.5,2351.1,0.4813056]
["bitfinex","ETHUSD",1727983867350,4.25242,2351.6,2351.1,4.7345356]
["bitfinex","ETHUSD",1727983867559,4.25242,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1727983869263,4.3694981,2351.7,2351.2,5.63425]
["bitfinex","ETHUSD",1727983869463,4.3694981,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1727983870559,4.3694981,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1727983870775,4.3694981,2351.7,2351.3,1.16155256]
["bitfinex","ETHUSD",1727983871239,4.25256,2351.6,2351.3,1.16155256]
["bitfinex","ETHUSD",1727983871944,4.3694981,2351.7,2351.3,5.41449256]
["bitfinex","ETHUSD",1727983872643,4.3694981,2351.7,2351.3,1.16155256]
["bitfinex","ETHUSD",1727983872894,4.25252,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1727983873044,4.25261,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1727983873394,4.25246,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1727983873686,4.25278,2351.4,2351.3,0.55]
["bitfinex","ETHUSD",1727983873845,4.25278,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1727983874045,4.25278,2351.4,2351.1,1.536779]
["bitfinex","ETHUSD",1727983874239,4.2527,2351.5,2351.1,1.536779]
["bitfinex","ETHUSD",1727983874442,4.2527,2351.5,2351.1,5.790069]
["bitfinex","ETHUSD",1727983875453,4.3696181,2351.7,2351.1,5.790089]
["bitfinex","ETHUSD",1727983875660,4.3695781,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1727983875893,8.6219281,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1727983876101,4.3695781,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1727983877073,0.1172281,2351.7,2351.4,6.046074]
["bitfinex","ETHUSD",1727983877283,0.1172281,2351.7,2351.6,0.55]
["bitfinex","ETHUSD",1727983877955,0.1172281,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1727983879454,4.3694881,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1727983879655,4.3694881,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1727983880794,0.1172281,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1727983880947,0.1172281,2351.7,2351.4,5.790677]
["bitfinex","ETHUSD",1727983882750,4.3694881,2351.7,2351.4,1.537967]
["bitfinex","ETHUSD",1727983883592,0.1172281,2351.7,2351.4,1.537967]
["bitfinex","ETHUSD",1727983884363,4.3695781,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1727983884563,4.25242,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1727983885166,4.3695381,2351.7,2351.3,4.80294]
["bitfinex","ETHUSD",1727983887634,4.2525,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1727983887833,5.05494,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1727983888325,4.2528,2351.4,2351.2,0.55]
["bitfinex","ETHUSD",1727983888631,5.05494,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1727983889037,4.2528,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1727983890306,0.1172281,2351.7,2351.4,4.2527]
["bitfinex","ETHUSD",1727983890517,4.3695181,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1727983890692,4.3694681,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1727983891521,4.3694681,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1727983891984,4.3694681,2351.7,2351.4,4.80278]
["bitfinex","ETHUSD",1727983891985,0.1172281,2351.7,2351.4,4.80278]
["bitfinex","ETHUSD",1727983892414,0.1172281,2351.7,2351.4,5.364328]
["bitfinex","ETHUSD",1727983893485,0.1172281,2351.7,2351.4,5.364218]
["bitfinex","ETHUSD",1727983894004,0.1172281,2351.7,2351.6,0.55]
["bitfinex","ETHUSD",1727983894388,0.1172281,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1727983895928,0.1172281,2351.7,2351.5,4.80257]
["bitfinex","ETHUSD",1727983896127,0.1172281,2351.7,2351.6,1.5116778]
["bitfinex","ETHUSD",1727983897260,4.3694681,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1727983900480,4.3694681,2351.7,2351.3,4.25286]
["bitfinex","ETHUSD",1727983900481,4.25304,2351.3,2351.0,6.79999108]
["bitfinex","ETHUSD",1727983900759,0.7518,2351.2,2350.9,4.25364]
["bitfinex","ETHUSD",1727983900973,0.7518,2351.2,2350.9,5.181164]
["bitfinex","ETHUSD",1727983901176,0.7518,2351.2,2350.9,9.434754]
["bitfinex","ETHUSD",1727983901342,0.7518,2351.2,2350.9,5.181114]
["bitfinex","ETHUSD",1727983901682,0.7518,2351.2,2351.0,4.2535]
["bitfinex","ETHUSD",1727983902067,0.7518,2351.2,2351.1,0.55]
["bitfinex","ETHUSD",1727983902638,0.7518,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1727983903165,0.7518,2351.2,2351.0,4.80338]
["bitfinex","ETHUSD",1727983903363,0.7518,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1727983903675,5.07172,2351.4,2351.0,4.80343]
["bitfinex","ETHUSD",1727983903883,4.25331,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1727983904085,0.8189,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1727983904236,5.07223,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1727983904643,0.8189,2351.1,2350.8,4.80384]
["bitfinex","ETHUSD",1727983905678,0.8189,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1727983905873,0.8189,2351.1,2350.8,4.80386]
["bitfinex","ETHUSD",1727983906583,5.03913,2351.2,2350.8,4.80386]
["bitfinex","ETHUSD",1727983908188,9.29241,2351.2,2350.8,0.55]
["bitfinex","ETHUSD",1727983908394,5.03913,2351.2,2350.8,4.80379]
["bitfinex","ETHUSD",1727983911696,5.03913,2351.2,2350.8,4.80385]
["bitfinex","ETHUSD",1727983911902,9.29236,2351.2,2350.8,4.80385]
["bitfinex","ETHUSD",1727983912402,5.03913,2351.2,2350.8,4.80385]
["bitfinex","ETHUSD",1727983912699,5.03913,2351.2,2350.8,5.791866]
["bitfinex","ETHUSD",1727983913295,4.253,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1727983913493,0.8004,2351.5,2351.0,0.55]
["bitfinex","ETHUSD",1727983913804,4.25265,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1727983915003,4.25265,2351.5,2351.2,1.3207]
["bitfinex","ETHUSD",1727983915191,4.25285,2351.4,2351.2,1.3207]
["bitfinex","ETHUSD",1727983915987,5.05293,2351.6,2351.2,1.3207]
["bitfinex","ETHUSD",1727983916191,4.25263,2351.5,2351.2,1.3207]
["bitfinex","ETHUSD",1727983916377,4.25253,2351.6,2351.2,6.24458918]
["bitfinex","ETHUSD",1727983916582,0.1172281,2351.7,2351.5,0.8093]
["bitfinex","ETHUSD",1727983916788,0.1172281,2351.7,2351.6,0.55]
["bitfinex","ETHUSD",1727983917116,0.1172281,2351.7,2351.6,0.63482388]
["bitfinex","ETHUSD",1727983917293,0.1172281,2351.7,2351.6,1.39422388]
["bitfinex","ETHUSD",1727983917507,0.1172281,2351.7,2351.6,2.36644101]
["bitfinex","ETHUSD",1727983918479,0.1172281,2351.7,2351.6,6.61886101]
["bitfinex","ETHUSD",1727983919412,0.1172281,2351.7,2351.6,6.53403713]
["bitfinex","ETHUSD",1727983921815,0.1172281,2351.7,2351.6,6.58724534]
["bitfinex","ETHUSD",1727983922582,0.1172281,2351.7,2351.6,6.53403713]
["bitfinex","ETHUSD",1727983923921,0.1172281,2351.7,2351.6,6.57581763]
["bitfinex","ETHUSD",1727983924292,0.1172281,2351.7,2351.6,6.53403713]
["bitfinex","ETHUSD",1727983924691,0.1172281,2351.7,2351.6,2.28161713]
["bitfinex","ETHUSD",1727983924912,0.1172281,2351.7,2351.4,5.05546]
["bitfinex","ETHUSD",1727983925122,0.1172281,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1727983925308,0.1172281,2351.7,2351.4,4.25275]
["bitfinex","ETHUSD",1727983925515,4.3694881,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1727983926038,0.1172281,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1727983926328,0.1172281,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1727983929545,0.1172281,2351.7,2351.5,4.80252]
["bitfinex","ETHUSD",1727983930372,0.1172281,2351.7,2351.6,4.80242]
["bitfinex","ETHUSD",1727983932488,0.1172281,2351.7,2351.6,0.55]
["bitfinex","ETHUSD",1727983932644,0.1172281,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1727983933194,4.3695481,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1727983934378,0.1172281,2351.7,2351.4,4.80271]
["bitfinex","ETHUSD",1727983934554,4.3694781,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1727983934758,0.1172281,2351.7,2351.4,4.80276]
["bitfinex","ETHUSD",1727983935070,0.1172281,2351.7,2351.4,5.85671392]
["bitfinex","ETHUSD",1727983935858,0.1172281,2351.7,2351.6,0.55]
["bitfinex","ETHUSD",1727983936258,0.1172281,2351.7,2351.6,4.80242]
["bitfinex","ETHUSD",1727983936602,0.1172281,2351.7,2351.6,5.59822]
["bitfinex","ETHUSD",1727983937340,0.1172281,2351.7,2351.6,8.59822]
["bitfinex","ETHUSD",1727983937585,0.1172281,2351.7,2351.6,10.70889306]
["bitfinex","ETHUSD",1727983939958,0.1172281,2351.7,2351.6,10.15889306]
["bitfinex","ETHUSD",1727983940202,0.1172281,2351.7,2351.6,10.70889306]
["bitfinex","ETHUSD",1727983941447,0.1172281,2351.7,2351.6,11.13559306]
["bitfinex","ETHUSD",1727983941664,4.24988,2353.1,2352.8,4.25009]
["bitfinex","ETHUSD",1727983941665,0.7707,2353.1,2352.8,4.25009]
["bitfinex","ETHUSD",1727983941957,0.7707,2353.1,2352.5,4.07552742]
["bitfinex","ETHUSD",1727983941958,0.1172281,2354.1,2353.2,4.24938]
["bitfinex","ETHUSD",1727983942163,4.2487,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1727983942383,0.7707,2354.0,2353.3,0.55]
["bitfinex","ETHUSD",1727983942581,4.24873,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1727983942782,5.01894,2354.0,2353.3,1.94143674]
["bitfinex","ETHUSD",1727983942998,9.26716,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1727983943152,0.7707,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1727983943353,4.24829,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1727983943607,4.24829,2353.9,2353.4,4.24907]
["bitfinex","ETHUSD",1727983943753,4.24829,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1727983944369,4.24836,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1727983944593,4.24836,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1727983944750,4.24849,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1727983944950,4.24836,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1727983945854,4.24847,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1727983946050,4.24836,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1727983946293,4.24863,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1727983947905,8.4974,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1727983948194,4.24883,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1727983948492,4.24863,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1727983948493,8.49741,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1727983948654,4.24863,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1727983948859,4.24846,2353.8,2353.3,4.79925]
["bitfinex","ETHUSD",1727983949167,4.24846,2353.8,2353.2,0.7897]
["bitfinex","ETHUSD",1727983949168,4.24846,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1727983949371,8.49705,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1727983949897,4.24846,2353.8,2353.3,4.79923]
["bitfinex","ETHUSD",1727983951097,4.24846,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1727983951299,5.07321,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1727983952567,0.8244,2353.6,2353.3,4.79932]
["bitfinex","ETHUSD",1727983952767,9.32147,2353.8,2353.3,4.79932]
["bitfinex","ETHUSD",1727983952976,0.7895,2353.6,2352.9,3.0]
["bitfinex","ETHUSD",1727983953266,0.7895,2353.6,2352.8,6.03239108]
["bitfinex","ETHUSD",1727983953267,4.24991,2353.0,2352.7,0.8038]
["bitfinex","ETHUSD",1727983953483,5.03867,2353.4,2352.5,5.05456]
["bitfinex","ETHUSD",1727983953674,5.03867,2353.4,2352.6,0.505456]
["bitfinex","ETHUSD",1727983953675,4.24981,2353.1,2352.6,0.505456]
["bitfinex","ETHUSD",1727983953870,4.25,2353.0,2352.5,9.3053]
["bitfinex","ETHUSD",1727983954080,4.24981,2353.1,2352.6,4.25053]
["bitfinex","ETHUSD",1727983954405,1.293367,2353.4,2352.3,9.30599]
["bitfinex","ETHUSD",1727983954406,4.25033,2352.8,2352.3,9.30599]
["bitfinex","ETHUSD",1727983954597,4.25021,2352.9,2352.4,4.25083]
["bitfinex","ETHUSD",1727983954800,4.25026,2352.8,2352.3,9.30592]
["bitfinex","ETHUSD",1727983955308,4.25026,2352.8,2352.4,4.25089]
["bitfinex","ETHUSD",1727983955509,4.25021,2352.9,2352.5,4.25072]
["bitfinex","ETHUSD",1727983955682,4.25021,2352.9,2352.4,4.25089]
["bitfinex","ETHUSD",1727983955683,4.25019,2352.9,2352.4,4.25089]
["bitfinex","ETHUSD",1727983955886,4.25019,2352.9,2352.4,5.35959811]
["bitfinex","ETHUSD",1727983956098,4.25016,2352.9,2352.5,0.55]
["bitfinex","ETHUSD",1727983956417,5.03939,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1727983956601,4.25025,2352.8,2352.5,0.55]
["bitfinex","ETHUSD",1727983956972,4.2501,2352.9,2352.5,4.80075]
["bitfinex","ETHUSD",1727983957183,4.2501,2352.9,2352.5,5.33188993]
["bitfinex","ETHUSD",1727983959019,4.25061,2352.6,2352.5,0.55]
["bitfinex","ETHUSD",1727983959312,4.25061,2352.6,2352.3,0.55]
["bitfinex","ETHUSD",1727983959875,4.25044,2352.7,2352.3,4.80111]
["bitfinex","ETHUSD",1727983960102,0.8065,2352.6,2351.8,6.03239108]
["bitfinex","ETHUSD",1727983960306,4.25125,2352.3,2351.8,4.25198]
["bitfinex","ETHUSD",1727983960575,4.25149,2352.2,2351.8,0.74343187]
["bitfinex","ETHUSD",1727983961085,3.0,2352.7,2351.8,0.74343187]
["bitfinex","ETHUSD",1727983961086,4.25161,2352.1,2351.8,0.74343187]
["bitfinex","ETHUSD",1727983961409,4.25161,2352.1,2351.6,2.11067306]
["bitfinex","ETHUSD",1727983961410,5.00731,2352.1,2351.6,2.11067306]
["bitfinex","ETHUSD",1727983961613,4.2518,2352.0,2351.6,2.11067306]
["bitfinex","ETHUSD",1727983962240,5.00731,2352.1,2351.6,6.36308306]
["bitfinex","ETHUSD",1727983962409,4.2513,2352.3,2351.8,0.8018]
["bitfinex","ETHUSD",1727983962729,5.06799,2352.6,2352.2,0.55]
["bitfinex","ETHUSD",1727983962932,0.8173,2352.6,2352.2,4.80133]
["bitfinex","ETHUSD",1727983963481,7.31,2353.3,2352.2,4.80133]
["bitfinex","ETHUSD",1727983963482,4.25034,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1727983964124,4.25048,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1727983964700,4.25034,2352.8,2352.4,1.108633]
["bitfinex","ETHUSD",1727983964898,4.25052,2352.7,2352.4,1.108633]
["bitfinex","ETHUSD",1727983965416,4.25034,2352.8,2352.4,1.108633]
["bitfinex","ETHUSD",1727983965719,8.50072,2352.8,2352.4,1.108633]
["bitfinex","ETHUSD",1727983966284,4.25052,2352.7,2352.4,1.108633]
["bitfinex","ETHUSD",1727983967323,4.25062,2352.6,2352.4,1.108633]
["bitfinex","ETHUSD",1727983967712,4.25052,2352.7,2352.4,1.108633]
["bitfinex","ETHUSD",1727983968949,4.25029,2352.8,2352.6,0.55]
["bitfinex","ETHUSD",1727983970017,4.25043,2352.7,2352.6,0.55]
["bitfinex","ETHUSD",1727983970423,4.25065,2352.6,2352.5,0.55]
["bitfinex","ETHUSD",1727983971949,4.25046,2352.7,2352.5,0.55]
["bitfinex","ETHUSD",1727983974550,4.25027,2352.8,2352.5,0.55]
["bitfinex","ETHUSD",1727983974713,4.25027,2352.8,2352.5,1.5895633]
["bitfinex","ETHUSD",1727983974918,4.25046,2352.7,2352.5,1.5895633]
["bitfinex","ETHUSD",1727983975149,4.25046,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1727983975456,4.25023,2352.9,2352.4,0.55]
["bitfinex","ETHUSD",1727983975616,8.50045,2352.9,2352.4,4.80088]
["bitfinex","ETHUSD",1727983975814,8.50045,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1727983976220,4.25025,2352.8,2352.6,0.55]
["bitfinex","ETHUSD",1727983976560,4.25009,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1727983977428,5.04298,2353.1,2352.6,0.55]
["bitfinex","ETHUSD",1727983977640,4.25003,2353.0,2352.6,0.55]
["bitfinex","ETHUSD",1727983977832,4.25015,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1727983978155,4.25015,2352.9,2352.6,1.030063]
["bitfinex","ETHUSD",1727983978653,4.25026,2352.8,2352.6,1.030063]
["bitfinex","ETHUSD",1727983979623,4.25015,2352.9,2352.5,0.55]
["bitfinex","ETHUSD",1727983979958,8.50036,2352.9,2352.5,0.55]
["bitfinex","ETHUSD",1727983980513,4.25015,2352.9,2352.5,0.55]
["bitfinex","ETHUSD",1727983980741,4.25015,2352.9,2352.5,4.80071]
["bitfinex","ETHUSD",1727983981060,4.25015,2352.9,2352.5,0.55]
["bitfinex","ETHUSD",1727983981229,4.25015,2352.9,2352.7,0.55]
["bitfinex","ETHUSD",1727983981431,5.04288,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1727983981743,4.25001,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1727983983470,3.8173,2353.3,2352.7,0.55]
["bitfinex","ETHUSD",1727983983471,0.8173,2353.3,2352.7,4.80043]
["bitfinex","ETHUSD",1727983983672,4.24956,2353.2,2352.9,0.55]
["bitfinex","ETHUSD",1727983983877,4.24912,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1727983984042,4.24883,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1727983984223,4.2491,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727983984670,4.24917,2353.4,2353.3,0.55]
["bitfinex","ETHUSD",1727983985871,4.24917,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1727983986962,4.24901,2353.5,2353.1,4.79969]
["bitfinex","ETHUSD",1727983987627,5.01538,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1727983987838,4.24878,2353.7,2353.5,0.55]
["bitfinex","ETHUSD",1727983988062,5.01598,2353.9,2353.5,4.79897]
["bitfinex","ETHUSD",1727983988367,4.3652281,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1727983988671,4.3652281,2354.1,2353.8,1.3706]
["bitfinex","ETHUSD",1727983989133,8.6132181,2354.1,2353.8,1.3706]
["bitfinex","ETHUSD",1727983989333,8.6132581,2354.1,2353.8,1.3706]
["bitfinex","ETHUSD",1727983989561,4.3652181,2354.1,2353.8,1.3706]
["bitfinex","ETHUSD",1727983990127,4.3652181,2354.1,2353.8,1.98597751]
["bitfinex","ETHUSD",1727983990769,4.24811,2354.0,2353.8,1.98597751]
["bitfinex","ETHUSD",1727983991639,4.24854,2353.8,2353.4,0.479947]
["bitfinex","ETHUSD",1727983991826,4.24864,2353.7,2353.4,0.479947]
["bitfinex","ETHUSD",1727983992857,4.24811,2354.0,2353.4,0.479947]
["bitfinex","ETHUSD",1727983993065,4.3652181,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1727983993234,4.3652181,2354.1,2353.9,1.3712]
["bitfinex","ETHUSD",1727983993970,8.6132281,2354.1,2353.9,1.3712]
["bitfinex","ETHUSD",1727983994172,4.3652181,2354.1,2353.9,1.3712]
["bitfinex","ETHUSD",1727983994471,0.1172281,2354.1,2353.9,1.3712]
["bitfinex","ETHUSD",1727983994671,4.3651581,2354.1,2353.9,1.3712]
["bitfinex","ETHUSD",1727983995176,0.1172281,2354.1,2353.9,1.98939488]
["bitfinex","ETHUSD",1727983995487,0.1172281,2354.1,2354.0,4.88049327]
["bitfinex","ETHUSD",1727983995635,0.1172281,2354.1,2354.0,8.64837249]
["bitfinex","ETHUSD",1727983995831,0.1172281,2354.1,2354.0,8.56598]
["bitfinex","ETHUSD",1727983996030,0.0672281,2354.1,2354.0,8.56598]
["bitfinex","ETHUSD",1727983997358,0.0672281,2354.1,2354.0,10.31585441]
["bitfinex","ETHUSD",1727983997563,0.0672281,2354.1,2354.0,15.31292414]
["bitfinex","ETHUSD",1727983997760,0.0672281,2354.1,2354.0,15.73962414]
["bitfinex","ETHUSD",1727983998087,0.0672281,2354.1,2354.0,15.31292414]
["bitfinex","ETHUSD",1727983998576,0.0672281,2354.1,2354.0,10.31585441]
["bitfinex","ETHUSD",1727983999961,0.0672281,2354.1,2354.0,7.31585441]
["bitfinex","ETHUSD",1727984000158,0.0672281,2354.1,2354.0,2.51777441]
["bitfinex","ETHUSD",1727984000555,0.0672281,2354.1,2354.0,0.7679]
["bitfinex","ETHUSD",1727984000787,0.0672281,2354.1,2354.0,5.01598]
["bitfinex","ETHUSD",1727984001144,0.0672281,2354.1,2354.0,0.7679]
["bitfinex","ETHUSD",1727984001344,0.0672281,2354.1,2354.0,5.56598]
["bitfinex","ETHUSD",1727984003259,0.0672281,2354.1,2354.0,4.79808]
["bitfinex","ETHUSD",1727984004443,0.0672281,2354.1,2353.7,4.24846]
["bitfinex","ETHUSD",1727984004644,0.0672281,2354.1,2353.6,8.00289]
["bitfinex","ETHUSD",1727984004645,4.3152581,2354.1,2353.6,8.00289]
["bitfinex","ETHUSD",1727984004867,4.3152581,2354.1,2353.5,7.24898]
["bitfinex","ETHUSD",1727984004868,4.24811,2354.0,2353.5,7.24898]
["bitfinex","ETHUSD",1727984005076,0.0672281,2354.1,2353.6,6.12901381]
["bitfinex","ETHUSD",1727984005244,4.3151681,2354.1,2353.6,4.2488]
["bitfinex","ETHUSD",1727984006290,4.3151681,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1727984006667,0.0672281,2354.1,2353.7,4.79861]
["bitfinex","ETHUSD",1727984006848,0.0672281,2354.1,2353.6,4.24864]
["bitfinex","ETHUSD",1727984007052,0.0672281,2354.1,2353.7,4.7985]
["bitfinex","ETHUSD",1727984007402,0.0672281,2354.1,2353.8,4.2483]
["bitfinex","ETHUSD",1727984007599,0.0672281,2354.1,2353.9,5.55566]
["bitfinex","ETHUSD",1727984007779,0.0672281,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727984007951,0.0672281,2354.1,2354.0,0.55]
["bitfinex","ETHUSD",1727984008488,0.0672281,2354.1,2354.0,4.79808]
["bitfinex","ETHUSD",1727984008704,0.0672281,2354.1,2354.0,1.530375]
["bitfinex","ETHUSD",1727984008992,0.0672281,2354.1,2354.0,0.55]
["bitfinex","ETHUSD",1727984010395,0.0672281,2354.1,2354.0,4.79808]
["bitfinex","ETHUSD",1727984011793,0.0672281,2354.1,2354.0,0.55]
["bitfinex","ETHUSD",1727984013157,0.0672281,2354.1,2354.0,4.88303026]
["bitfinex","ETHUSD",1727984014090,0.0672281,2354.1,2354.0,4.79808]
["bitfinex","ETHUSD",1727984014289,0.0672281,2354.1,2354.0,5.80150883]
["bitfinex","ETHUSD",1727984014659,0.0672281,2354.1,2354.0,5.778462]
["bitfinex","ETHUSD",1727984016095,0.0672281,2354.1,2354.0,5.86341233]
["bitfinex","ETHUSD",1727984017065,0.0672281,2354.1,2354.0,5.778462]
["bitfinex","ETHUSD",1727984019002,0.8442281,2354.1,2354.0,1.530382]
["bitfinex","ETHUSD",1727984019225,4.24856,2353.8,2353.3,0.7628]
["bitfinex","ETHUSD",1727984019364,5.02534,2353.9,2353.4,4.24906]
["bitfinex","ETHUSD",1727984019564,0.777,2353.9,2353.5,4.750086]
["bitfinex","ETHUSD",1727984020501,5.1407481,2354.1,2353.6,4.24879]
["bitfinex","ETHUSD",1727984020874,4.24816,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727984021204,4.24816,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1727984021413,4.24817,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1727984021592,4.24834,2353.9,2353.6,0.55]
["bitfinex","ETHUSD",1727984022667,4.24834,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1727984023074,4.24885,2353.6,2353.2,4.24936]
["bitfinex","ETHUSD",1727984023296,4.24885,2353.6,2352.9,8.0387]
["bitfinex","ETHUSD",1727984023478,4.24885,2353.6,2353.1,7.2496]
["bitfinex","ETHUSD",1727984023883,4.24917,2353.4,2353.1,3.0]
["bitfinex","ETHUSD",1727984024111,4.24917,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1727984024317,4.24917,2353.4,2353.0,1.228868]
["bitfinex","ETHUSD",1727984024482,0.7649,2353.3,2353.0,1.228868]
["bitfinex","ETHUSD",1727984024665,5.01429,2353.3,2353.0,1.228868]
["bitfinex","ETHUSD",1727984024868,5.01433,2353.3,2353.0,1.228868]
["bitfinex","ETHUSD",1727984025067,0.7649,2353.3,2352.9,8.50001]
["bitfinex","ETHUSD",1727984025303,0.7649,2353.3,2352.9,8.49995]
["bitfinex","ETHUSD",1727984025517,0.7649,2353.3,2352.9,4.24997]
["bitfinex","ETHUSD",1727984025667,0.7649,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1727984025867,5.01426,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1727984026075,0.7649,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1727984026493,0.7649,2353.3,2352.9,8.49996]
["bitfinex","ETHUSD",1727984026494,0.7649,2353.3,2352.9,4.79993]
["bitfinex","ETHUSD",1727984026809,0.8061,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1727984027019,4.24876,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1727984027320,5.02086,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1727984027466,0.7721,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727984027673,4.24924,2353.4,2353.0,0.55]
["bitfinex","ETHUSD",1727984027871,4.24924,2353.4,2353.0,1.084991]
["bitfinex","ETHUSD",1727984028071,4.24924,2353.4,2353.0,5.334861]
["bitfinex","ETHUSD",1727984028303,0.7721,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1727984028509,5.02087,2353.7,2353.2,0.55]
["bitfinex","ETHUSD",1727984028727,5.02085,2353.7,2353.2,9.049]
["bitfinex","ETHUSD",1727984029033,5.02085,2353.7,2353.4,0.55]
["bitfinex","ETHUSD",1727984029034,9.26956,2353.7,2353.4,0.55]
["bitfinex","ETHUSD",1727984029528,9.26956,2353.7,2353.2,4.2495]
["bitfinex","ETHUSD",1727984029529,4.24896,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1727984029892,8.4979,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1727984030094,4.24917,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1727984030920,4.24935,2353.3,2353.1,0.55]
["bitfinex","ETHUSD",1727984031127,4.24918,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1727984031529,4.24946,2353.3,2353.1,0.55]
["bitfinex","ETHUSD",1727984031828,4.24926,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1727984032033,4.24926,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1727984033835,4.24948,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1727984034019,4.24926,2353.4,2352.9,4.79992]
["bitfinex","ETHUSD",1727984034020,4.24919,2353.4,2352.9,4.79992]
["bitfinex","ETHUSD",1727984034403,4.24943,2353.3,2352.9,4.79992]
["bitfinex","ETHUSD",1727984034602,4.24943,2353.3,2352.9,6.68332711]
["bitfinex","ETHUSD",1727984036155,5.0212,2353.5,2352.9,6.68332711]
["bitfinex","ETHUSD",1727984036340,4.2492,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1727984037732,0.7721,2353.5,2353.0,0.55]
["bitfinex","ETHUSD",1727984038034,5.05084,2353.7,2353.3,4.24932]
["bitfinex","ETHUSD",1727984038933,0.0672281,2354.1,2353.6,4.06450196]
["bitfinex","ETHUSD",1727984039112,0.0672281,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1727984039314,4.3152381,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1727984039525,4.3152381,2354.1,2353.7,1.531455]
["bitfinex","ETHUSD",1727984039728,4.3152381,2354.1,2353.7,5.780045]
["bitfinex","ETHUSD",1727984040162,4.3152381,2354.1,2353.7,1.531455]
["bitfinex","ETHUSD",1727984040329,5.06811,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727984041164,0.82,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727984041470,5.06809,2354.0,2353.6,4.24878]
["bitfinex","ETHUSD",1727984041642,5.06809,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727984042231,9.3163,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727984042456,4.24839,2353.9,2353.5,4.79897]
["bitfinex","ETHUSD",1727984043399,4.24839,2353.9,2353.5,9.04788]
["bitfinex","ETHUSD",1727984043604,4.24871,2353.7,2353.2,4.24941]
["bitfinex","ETHUSD",1727984043754,4.24871,2353.7,2353.2,4.24944]
["bitfinex","ETHUSD",1727984043755,5.00304,2353.6,2353.2,4.24944]
["bitfinex","ETHUSD",1727984044155,5.00304,2353.6,2353.1,5.02639]
["bitfinex","ETHUSD",1727984044372,5.00304,2353.6,2353.1,4.24969]
["bitfinex","ETHUSD",1727984044852,5.00304,2353.6,2353.2,4.24953]
["bitfinex","ETHUSD",1727984045052,5.00304,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1727984046178,5.0363,2354.0,2353.4,4.24902]
["bitfinex","ETHUSD",1727984046383,0.7882,2354.0,2353.7,4.24861]
["bitfinex","ETHUSD",1727984047584,5.03637,2354.0,2353.6,4.79874]
["bitfinex","ETHUSD",1727984047794,5.03637,2354.0,2353.6,6.1099452]
["bitfinex","ETHUSD",1727984048916,0.0672281,2354.1,2353.6,6.67960716]
["bitfinex","ETHUSD",1727984049093,0.0672281,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1727984049394,0.0672281,2354.1,2353.8,4.79832]
["bitfinex","ETHUSD",1727984051187,0.0672281,2354.1,2354.0,0.55]
["bitfinex","ETHUSD",1727984051383,0.0672281,2354.1,2354.0,4.79808]
["bitfinex","ETHUSD",1727984051726,0.0672281,2354.1,2354.0,9.71683341]
["bitfinex","ETHUSD",1727984051880,0.0672281,2354.1,2354.0,14.0283763]
["bitfinex","ETHUSD",1727984056222,0.0672281,2354.1,2354.0,9.96387434]
["bitfinex","ETHUSD",1727984056953,0.0672281,2354.1,2354.0,14.0283763]
["bitfinex","ETHUSD",1727984069801,0.0672281,2354.1,2354.0,13.2590763]
["bitfinex","ETHUSD",1727984070226,0.0672281,2354.1,2353.8,4.24843]
["bitfinex","ETHUSD",1727984070431,0.0672281,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1727984070831,0.0672281,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727984072405,0.0672281,2354.1,2354.0,4.79808]
["bitfinex","ETHUSD",1727984073331,0.0672281,2354.1,2354.0,8.86258196]
["bitfinex","ETHUSD",1727984073533,0.0672281,2354.1,2354.0,10.25438616]
["bitfinex","ETHUSD",1727984074131,0.0672281,2354.1,2354.0,11.06158616]
["bitfinex","ETHUSD",1727984074541,0.0672281,2354.1,2354.0,14.06158616]
["bitfinex","ETHUSD",1727984076833,0.0672281,2354.1,2354.0,14.44184594]
["bitfinex","ETHUSD",1727984077032,0.0672281,2354.1,2354.0,14.06158616]
["bitfinex","ETHUSD",1727984079339,0.0672281,2354.1,2354.0,14.44221875]
["bitfinex","ETHUSD",1727984080079,0.0672281,2354.1,2354.0,14.06158616]
["bitfinex","ETHUSD",1727984080372,0.0672281,2354.1,2354.0,14.44237759]
["bitfinex","ETHUSD",1727984083572,0.0672281,2354.1,2354.0,14.4428053]
["bitfinex","ETHUSD",1727984087392,0.0672281,2354.1,2354.0,14.8687053]
["bitfinex","ETHUSD",1727984093285,0.0672281,2354.1,2354.0,14.86818947]
["bitfinex","ETHUSD",1727984093851,0.0672281,2354.1,2354.0,14.48748616]
["bitfinex","ETHUSD",1727984094051,0.0672281,2354.1,2354.0,14.86816401]
["bitfinex","ETHUSD",1727984098305,0.0672281,2354.1,2354.0,8.6398842]
["bitfinex","ETHUSD",1727984098602,0.0672281,2354.1,2354.0,7.24808]
["bitfinex","ETHUSD",1727984099578,0.0672281,2354.1,2354.0,7.79808]
["bitfinex","ETHUSD",1727984100013,0.0672281,2354.1,2354.0,12.70072459]
["bitfinex","ETHUSD",1727984100303,0.0672281,2354.1,2354.0,12.99640946]
["bitfinex","ETHUSD",1727984100663,0.0672281,2354.1,2354.0,13.42230946]
["bitfinex","ETHUSD",1727984100973,0.0672281,2354.1,2354.0,15.20936641]
["bitfinex","ETHUSD",1727984101498,0.0672281,2354.1,2354.0,9.41576445]
["bitfinex","ETHUSD",1727984101698,0.0672281,2354.1,2354.0,9.41597422]
["bitfinex","ETHUSD",1727984101921,0.8157,2354.0,2353.9,0.2]
["bitfinex","ETHUSD",1727984102899,5.06378,2354.0,2353.9,0.2]
["bitfinex","ETHUSD",1727984105400,5.06378,2354.0,2353.9,0.0827719]
["bitfinex","ETHUSD",1727984105568,9.00168081,2354.0,2353.9,0.0827719]
["bitfinex","ETHUSD",1727984108368,0.7846,2352.8,2352.7,4.42393981]
["bitfinex","ETHUSD",1727984109671,0.7846,2353.1,2352.6,4.25051]
["bitfinex","ETHUSD",1727984109907,5.03431,2353.1,2352.7,4.717901]
["bitfinex","ETHUSD",1727984110085,0.4248,2352.8,2352.7,4.717901]
["bitfinex","ETHUSD",1727984110503,0.4248,2352.8,2352.7,9.33240296]
["bitfinex","ETHUSD",1727984110711,0.7846,2353.6,2353.3,4.2492]
["bitfinex","ETHUSD",1727984110927,0.7846,2353.6,2353.2,4.24944]
["bitfinex","ETHUSD",1727984111207,4.249,2353.5,2353.1,4.24966]
["bitfinex","ETHUSD",1727984111410,0.7846,2353.6,2353.1,4.24966]
["bitfinex","ETHUSD",1727984111411,5.03341,2353.6,2353.1,4.24966]
["bitfinex","ETHUSD",1727984111616,5.03341,2353.6,2353.1,5.5854172]
["bitfinex","ETHUSD",1727984111827,5.03341,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1727984112181,0.7846,2353.6,2353.3,4.24932]
["bitfinex","ETHUSD",1727984112383,0.7846,2353.6,2353.3,4.24931]
["bitfinex","ETHUSD",1727984112621,0.7846,2353.6,2353.2,8.49894]
["bitfinex","ETHUSD",1727984112819,0.7846,2353.6,2353.2,9.48240972]
["bitfinex","ETHUSD",1727984113121,0.7846,2353.6,2353.2,5.23290972]
["bitfinex","ETHUSD",1727984113618,5.03349,2353.6,2353.2,5.23290972]
["bitfinex","ETHUSD",1727984114809,0.7846,2353.6,2353.2,9.48235972]
["bitfinex","ETHUSD",1727984115016,0.8127,2353.8,2353.5,4.24898]
["bitfinex","ETHUSD",1727984115261,0.8127,2353.8,2353.6,4.24879]
["bitfinex","ETHUSD",1727984115518,0.8127,2353.8,2353.5,8.49787]
["bitfinex","ETHUSD",1727984115829,0.8127,2353.8,2353.5,4.24889]
["bitfinex","ETHUSD",1727984115974,5.06115,2353.8,2353.4,4.79915]
["bitfinex","ETHUSD",1727984116176,4.2487,2353.7,2353.4,1.17733557]
["bitfinex","ETHUSD",1727984116625,5.06115,2353.8,2353.3,4.2492]
["bitfinex","ETHUSD",1727984116921,5.06115,2353.8,2353.2,0.0849761]
["bitfinex","ETHUSD",1727984117103,9.30973,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1727984117509,4.24878,2353.7,2353.2,0.55]
["bitfinex","ETHUSD",1727984117718,4.24878,2353.7,2353.2,4.79935]
["bitfinex","ETHUSD",1727984117878,4.24878,2353.7,2353.3,4.805795]
["bitfinex","ETHUSD",1727984119184,5.06115,2353.8,2353.3,4.805795]
["bitfinex","ETHUSD",1727984119379,5.06115,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1727984119934,0.8014,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1727984120417,5.04952,2354.0,2353.6,4.7988]
["bitfinex","ETHUSD",1727984120620,0.5514,2354.0,2353.3,4.805765]
["bitfinex","ETHUSD",1727984120781,4.24834,2353.9,2353.3,3.556525]
["bitfinex","ETHUSD",1727984120980,4.24854,2353.8,2353.3,7.805775]
["bitfinex","ETHUSD",1727984121279,4.24854,2353.8,2353.3,3.556525]
["bitfinex","ETHUSD",1727984121480,4.24878,2353.7,2353.3,3.556525]
["bitfinex","ETHUSD",1727984122482,4.24878,2353.7,2353.3,7.805865]
["bitfinex","ETHUSD",1727984122685,4.24878,2353.7,2353.4,1.2885485]
["bitfinex","ETHUSD",1727984123581,0.7576,2353.8,2353.4,1.2885485]
["bitfinex","ETHUSD",1727984123783,5.00613,2353.8,2353.4,1.2885485]
["bitfinex","ETHUSD",1727984124040,4.24869,2353.7,2353.3,4.805805]
["bitfinex","ETHUSD",1727984124320,5.00613,2353.8,2353.5,4.24891]
["bitfinex","ETHUSD",1727984124321,0.7576,2353.8,2353.5,4.24891]
["bitfinex","ETHUSD",1727984124487,4.24835,2353.9,2353.6,0.424891]
["bitfinex","ETHUSD",1727984124681,5.00572,2354.0,2353.6,4.673601]
["bitfinex","ETHUSD",1727984124881,0.7576,2354.0,2353.7,4.24861]
["bitfinex","ETHUSD",1727984126095,0.7576,2354.0,2353.6,1.234391]
["bitfinex","ETHUSD",1727984126423,5.0057,2354.0,2353.6,5.483181]
["bitfinex","ETHUSD",1727984126730,5.0057,2354.0,2353.7,0.5483181]
["bitfinex","ETHUSD",1727984128391,9.2539,2354.0,2353.7,0.5483181]
["bitfinex","ETHUSD",1727984128591,5.0057,2354.0,2353.7,0.5483181]
["bitfinex","ETHUSD",1727984130029,5.0057,2354.0,2353.6,0.8095]
["bitfinex","ETHUSD",1727984130192,4.2484,2353.9,2353.6,0.8095]
["bitfinex","ETHUSD",1727984131249,4.2487,2353.7,2353.3,8.601845]
["bitfinex","ETHUSD",1727984131981,4.24881,2353.6,2353.3,0.796]
["bitfinex","ETHUSD",1727984132140,5.08051,2353.6,2353.4,0.10887983]
["bitfinex","ETHUSD",1727984132340,0.8317,2353.6,2353.4,0.10887983]
["bitfinex","ETHUSD",1727984132557,0.8317,2353.6,2353.3,4.24934]
["bitfinex","ETHUSD",1727984132737,0.8317,2353.6,2353.5,0.10881859]
["bitfinex","ETHUSD",1727984132938,0.8317,2353.6,2353.4,0.10887983]
["bitfinex","ETHUSD",1727984133183,0.8317,2353.6,2353.5,0.10881859]
["bitfinex","ETHUSD",1727984133556,0.8317,2353.6,2353.3,4.24934]
["bitfinex","ETHUSD",1727984133758,0.8317,2353.6,2353.5,0.10881859]
["bitfinex","ETHUSD",1727984133956,0.8317,2353.8,2353.5,4.24888]
["bitfinex","ETHUSD",1727984134163,4.2482,2354.0,2353.6,4.24869]
["bitfinex","ETHUSD",1727984134490,4.24832,2353.9,2353.7,0.10871596]
["bitfinex","ETHUSD",1727984134801,4.24832,2353.9,2353.5,5.06768]
["bitfinex","ETHUSD",1727984134948,4.24832,2353.9,2353.8,0.10865474]
["bitfinex","ETHUSD",1727984135144,5.18786481,2353.9,2353.5,5.06768]
["bitfinex","ETHUSD",1727984135348,5.18786481,2353.9,2353.8,0.10865474]
["bitfinex","ETHUSD",1727984135586,5.18786481,2353.9,2353.5,4.24888]
["bitfinex","ETHUSD",1727984135783,4.24832,2353.9,2353.8,0.10865474]
["bitfinex","ETHUSD",1727984136102,4.2482,2354.0,2353.5,4.24888]
["bitfinex","ETHUSD",1727984136103,4.2482,2354.0,2353.6,4.24877]
["bitfinex","ETHUSD",1727984136248,4.24826,2353.9,2353.7,0.10871596]
["bitfinex","ETHUSD",1727984136447,4.24826,2353.9,2353.4,4.24913]
["bitfinex","ETHUSD",1727984136448,0.8317,2353.8,2353.4,4.24913]
["bitfinex","ETHUSD",1727984136660,0.8317,2353.8,2353.5,0.10883842]
["bitfinex","ETHUSD",1727984138289,0.8264,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1727984138490,0.0672281,2354.1,2353.9,4.24819]
["bitfinex","ETHUSD",1727984138672,0.0672281,2354.1,2354.0,0.10853231]
["bitfinex","ETHUSD",1727984141262,0.0672281,2354.1,2353.8,4.24836]
["bitfinex","ETHUSD",1727984141480,0.0672281,2354.1,2353.9,0.10859353]
["bitfinex","ETHUSD",1727984143405,5.08078,2354.0,2353.9,0.10859353]
["bitfinex","ETHUSD",1727984143781,4.24839,2353.9,2353.5,3.0]
["bitfinex","ETHUSD",1727984143969,5.08078,2354.0,2353.5,7.24888]
["bitfinex","ETHUSD",1727984144170,9.32895,2354.0,2353.5,7.24888]
["bitfinex","ETHUSD",1727984144905,9.32895,2354.0,2353.6,0.10877719]
["bitfinex","ETHUSD",1727984145103,5.08078,2354.0,2353.6,4.35755719]
["bitfinex","ETHUSD",1727984146271,0.8327,2354.0,2353.7,4.24853]
["bitfinex","ETHUSD",1727984146471,0.8327,2354.0,2353.8,0.10865474]
["bitfinex","ETHUSD",1727984146913,4.24826,2353.9,2353.8,0.10865474]
["bitfinex","ETHUSD",1727984147210,4.24826,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1727984147418,4.24826,2353.9,2353.2,0.7621]
["bitfinex","ETHUSD",1727984147419,4.24907,2353.5,2353.2,0.7621]
["bitfinex","ETHUSD",1727984147728,4.24907,2353.5,2353.1,4.24953]
["bitfinex","ETHUSD",1727984148030,4.24907,2353.5,2353.1,8.49911]
["bitfinex","ETHUSD",1727984148168,5.06365,2353.7,2353.3,4.24932]
["bitfinex","ETHUSD",1727984148371,4.24882,2353.6,2353.2,4.24935]
["bitfinex","ETHUSD",1727984148912,0.815,2353.7,2353.3,0.7542]
["bitfinex","ETHUSD",1727984149123,5.01737,2353.9,2353.5,4.24887]
["bitfinex","ETHUSD",1727984149922,4.24845,2353.8,2353.4,4.79914]
["bitfinex","ETHUSD",1727984151313,4.24909,2353.5,2353.1,4.24964]
["bitfinex","ETHUSD",1727984151526,4.24909,2353.5,2353.1,5.18071]
["bitfinex","ETHUSD",1727984152919,4.24909,2353.5,2353.1,0.93107]
["bitfinex","ETHUSD",1727984153078,4.24917,2353.4,2353.0,9.31087]
["bitfinex","ETHUSD",1727984153411,5.0476,2353.7,2353.0,5.06107]
["bitfinex","ETHUSD",1727984153623,4.24903,2353.5,2353.1,4.24964]
["bitfinex","ETHUSD",1727984155814,4.24882,2353.6,2353.2,4.24953]
["bitfinex","ETHUSD",1727984156134,8.49773,2353.6,2353.2,4.24953]
["bitfinex","ETHUSD",1727984156284,4.24882,2353.6,2353.2,4.24953]
["bitfinex","ETHUSD",1727984156480,0.7988,2353.7,2353.2,0.93107]
["bitfinex","ETHUSD",1727984156699,5.04752,2353.7,2353.3,4.24918]
["bitfinex","ETHUSD",1727984157208,0.7988,2353.7,2353.4,4.24914]
["bitfinex","ETHUSD",1727984157404,0.8269,2353.9,2353.5,4.24881]
["bitfinex","ETHUSD",1727984157603,0.8269,2353.9,2353.5,8.49768]
["bitfinex","ETHUSD",1727984158003,5.07523,2353.9,2353.5,4.24881]
["bitfinex","ETHUSD",1727984158802,5.07523,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1727984159496,5.07523,2353.9,2353.5,5.182045]
["bitfinex","ETHUSD",1727984159715,5.07523,2353.9,2353.6,0.10884456]
["bitfinex","ETHUSD",1727984160522,4.24813,2354.0,2353.6,4.35763456]
["bitfinex","ETHUSD",1727984160832,5.1293781,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1727984161019,5.1293781,2354.1,2353.6,0.10884456]
["bitfinex","ETHUSD",1727984161020,4.24815,2354.0,2353.6,0.10884456]
["bitfinex","ETHUSD",1727984161233,0.8813281,2354.1,2353.8,0.10872211]
["bitfinex","ETHUSD",1727984161234,5.1292681,2354.1,2353.8,0.10872211]
["bitfinex","ETHUSD",1727984161535,5.1292681,2354.1,2353.9,0.10866089]
["bitfinex","ETHUSD",1727984161716,5.1292681,2354.1,2353.6,0.59389888]
["bitfinex","ETHUSD",1727984161920,4.24826,2354.0,2353.7,0.10878333]
["bitfinex","ETHUSD",1727984162104,0.7651,2353.8,2353.7,0.10878333]
["bitfinex","ETHUSD",1727984162523,0.7651,2353.8,2353.3,4.24933]
["bitfinex","ETHUSD",1727984163026,0.7651,2353.8,2353.4,0.10896703]
["bitfinex","ETHUSD",1727984163236,4.24819,2354.0,2353.4,0.10896703]
["bitfinex","ETHUSD",1727984163237,0.7838,2353.9,2353.4,0.10896703]
["bitfinex","ETHUSD",1727984163431,0.7838,2353.9,2353.3,4.24933]
["bitfinex","ETHUSD",1727984163737,0.7838,2353.9,2353.6,4.2488]
["bitfinex","ETHUSD",1727984164093,0.7838,2353.9,2353.7,0.10878333]
["bitfinex","ETHUSD",1727984164293,0.8521281,2354.1,2353.7,4.35731333]
["bitfinex","ETHUSD",1727984165506,0.8521281,2354.1,2353.8,4.24844]
["bitfinex","ETHUSD",1727984165722,0.8521281,2354.1,2353.9,0.10866089]
["bitfinex","ETHUSD",1727984166110,0.8521281,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727984166319,0.8521281,2354.1,2353.8,0.95846211]
["bitfinex","ETHUSD",1727984168210,4.3152281,2354.1,2353.8,0.10872211]
["bitfinex","ETHUSD",1727984168411,0.7969,2354.0,2353.8,0.10872211]
["bitfinex","ETHUSD",1727984168605,5.04512,2354.0,2353.3,4.24925]
["bitfinex","ETHUSD",1727984168818,5.04512,2354.0,2353.9,0.10728378]
["bitfinex","ETHUSD",1727984169020,0.7969,2353.7,2353.1,4.24957]
["bitfinex","ETHUSD",1727984169232,5.04561,2353.7,2353.1,4.24957]
["bitfinex","ETHUSD",1727984169436,5.04561,2353.7,2352.9,8.58042434]
["bitfinex","ETHUSD",1727984169437,0.7589,2353.5,2353.2,0.10757371]
["bitfinex","ETHUSD",1727984169637,0.6389,2353.5,2353.2,0.10757371]
["bitfinex","ETHUSD",1727984169851,0.6389,2353.5,2353.0,4.24972]
["bitfinex","ETHUSD",1727984170017,0.6389,2353.5,2353.3,0.10408127]
["bitfinex","ETHUSD",1727984170221,0.6389,2353.5,2353.0,4.24972]
["bitfinex","ETHUSD",1727984170426,0.6389,2353.5,2353.4,0.10402003]
["bitfinex","ETHUSD",1727984170608,0.6389,2353.5,2353.3,4.24933]
["bitfinex","ETHUSD",1727984170909,0.6389,2353.5,2353.4,0.10402003]
["bitfinex","ETHUSD",1727984171305,3.0,2353.8,2353.4,0.10402003]
["bitfinex","ETHUSD",1727984171534,3.0,2353.9,2353.4,0.10402003]
["bitfinex","ETHUSD",1727984171737,0.39360298,2353.8,2353.4,0.10402003]
["bitfinex","ETHUSD",1727984171950,3.39360298,2353.8,2353.4,0.10402003]
["bitfinex","ETHUSD",1727984172123,7.64206298,2353.8,2353.4,0.10402003]
["bitfinex","ETHUSD",1727984172329,3.39360298,2353.8,2353.4,4.35306003]
["bitfinex","ETHUSD",1727984172650,0.7517,2353.7,2353.4,4.35306003]
["bitfinex","ETHUSD",1727984172952,0.7517,2353.7,2353.4,0.10402003]
["bitfinex","ETHUSD",1727984173654,0.7517,2353.7,2353.4,4.35307003]
["bitfinex","ETHUSD",1727984176315,0.7517,2353.7,2353.4,8.60211003]
["bitfinex","ETHUSD",1727984176516,0.7517,2353.7,2353.4,4.35306003]
["bitfinex","ETHUSD",1727984177412,0.0672281,2354.1,2353.6,4.2487]
["bitfinex","ETHUSD",1727984177413,0.8113,2354.0,2353.6,4.2487]
["bitfinex","ETHUSD",1727984177716,0.0672281,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1727984178021,0.0672281,2354.1,2354.0,0.10365268]
["bitfinex","ETHUSD",1727984178849,0.0672281,2354.1,2353.8,4.24843]
["bitfinex","ETHUSD",1727984179049,0.0672281,2354.1,2354.0,0.10365268]
["bitfinex","ETHUSD",1727984179219,0.0672281,2354.1,2353.9,0.10371389]
["bitfinex","ETHUSD",1727984179554,0.0672281,2354.1,2354.0,0.10365268]
["bitfinex","ETHUSD",1727984179717,0.0672281,2354.1,2353.8,4.24843]
["bitfinex","ETHUSD",1727984179921,0.0672281,2354.1,2353.9,0.10371389]
["bitfinex","ETHUSD",1727984185725,4.3151481,2354.1,2353.9,0.10371389]
["bitfinex","ETHUSD",1727984186062,4.3151481,2354.1,2353.3,5.06957]
["bitfinex","ETHUSD",1727984186063,4.24849,2353.8,2353.3,5.06957]
["bitfinex","ETHUSD",1727984186274,4.24862,2353.7,2353.3,5.06957]
["bitfinex","ETHUSD",1727984186570,4.24862,2353.7,2353.3,10.250761]
["bitfinex","ETHUSD",1727984187291,8.49669,2353.9,2353.4,4.24906]
["bitfinex","ETHUSD",1727984187498,4.24828,2353.9,2353.4,4.24906]
["bitfinex","ETHUSD",1727984187649,4.24853,2353.8,2353.4,4.24906]
["bitfinex","ETHUSD",1727984189288,0.8002,2354.0,2353.4,4.24906]
["bitfinex","ETHUSD",1727984189600,4.24852,2353.8,2353.4,4.24906]
["bitfinex","ETHUSD",1727984189795,4.24852,2353.8,2353.5,0.10286016]
["bitfinex","ETHUSD",1727984191074,0.8002,2354.0,2353.5,0.10286016]
["bitfinex","ETHUSD",1727984191256,0.0672281,2354.1,2353.9,4.24814]
["bitfinex","ETHUSD",1727984191681,0.0672281,2354.1,2354.0,0.10267294]
["bitfinex","ETHUSD",1727984194100,0.0672281,2354.1,2353.8,4.24841]
["bitfinex","ETHUSD",1727984194265,0.0672281,2354.1,2354.0,0.10264521]
["bitfinex","ETHUSD",1727984194774,0.0672281,2354.1,2353.8,4.24841]
["bitfinex","ETHUSD",1727984194983,4.24851,2353.8,2353.4,5.05473]
["bitfinex","ETHUSD",1727984195172,4.24833,2353.9,2353.5,4.2489]
["bitfinex","ETHUSD",1727984195501,5.05491,2354.0,2353.6,4.24868]
["bitfinex","ETHUSD",1727984195706,5.05491,2354.0,2353.4,0.8056]
["bitfinex","ETHUSD",1727984195707,4.24855,2353.8,2353.4,0.8056]
["bitfinex","ETHUSD",1727984195860,8.49699,2353.8,2353.3,8.49852]
["bitfinex","ETHUSD",1727984196202,8.49699,2353.8,2353.3,5.178862]
["bitfinex","ETHUSD",1727984196203,4.24846,2353.8,2353.3,5.178862]
["bitfinex","ETHUSD",1727984196407,8.49706,2353.8,2353.4,4.24913]
["bitfinex","ETHUSD",1727984196614,4.24865,2353.7,2353.3,4.24932]
["bitfinex","ETHUSD",1727984197415,4.24846,2353.8,2353.2,5.04759]
["bitfinex","ETHUSD",1727984197416,5.00842,2353.6,2353.2,5.04759]
["bitfinex","ETHUSD",1727984197708,0.7596,2353.6,2353.3,4.24931]
["bitfinex","ETHUSD",1727984197876,0.7596,2353.6,2353.3,5.179]
["bitfinex","ETHUSD",1727984198086,5.06573,2353.9,2353.4,4.24909]
["bitfinex","ETHUSD",1727984198317,4.24848,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727984199017,5.06573,2353.9,2353.4,4.24909]
["bitfinex","ETHUSD",1727984199018,5.06573,2353.9,2353.4,4.24907]
["bitfinex","ETHUSD",1727984199240,5.06566,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1727984200318,9.31405,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1727984201940,4.24872,2353.7,2353.3,4.24917]
["bitfinex","ETHUSD",1727984202439,4.24848,2353.8,2353.3,4.24917]
["bitfinex","ETHUSD",1727984202623,4.24848,2353.8,2353.4,4.24906]
["bitfinex","ETHUSD",1727984203767,8.49705,2353.8,2353.4,4.24906]
["bitfinex","ETHUSD",1727984204037,4.24863,2353.7,2353.3,4.2492]
["bitfinex","ETHUSD",1727984204239,4.24863,2353.7,2353.3,9.0032]
["bitfinex","ETHUSD",1727984204432,4.24863,2353.7,2353.3,4.75393]
["bitfinex","ETHUSD",1727984204597,4.24863,2353.7,2353.3,9.0032]
["bitfinex","ETHUSD",1727984204797,4.24863,2353.7,2353.4,0.10297292]
["bitfinex","ETHUSD",1727984204998,4.24848,2353.8,2353.4,0.10297292]
["bitfinex","ETHUSD",1727984205195,4.24863,2353.7,2353.4,0.10297292]
["bitfinex","ETHUSD",1727984205640,5.180071,2353.7,2353.4,0.10297292]
["bitfinex","ETHUSD",1727984206339,4.24863,2353.7,2353.4,0.10297292]
["bitfinex","ETHUSD",1727984207202,4.24848,2353.8,2353.4,4.35203292]
["bitfinex","ETHUSD",1727984207499,4.24864,2353.7,2353.4,0.10297292]
["bitfinex","ETHUSD",1727984208029,4.24885,2353.6,2353.4,0.10297292]
["bitfinex","ETHUSD",1727984208228,0.0672281,2354.1,2353.0,5.07546]
["bitfinex","ETHUSD",1727984208229,4.24919,2353.4,2353.0,5.07546]
["bitfinex","ETHUSD",1727984208939,4.24942,2353.3,2352.9,4.25002]
["bitfinex","ETHUSD",1727984211417,4.24919,2353.4,2353.0,4.24985]
["bitfinex","ETHUSD",1727984212358,4.24935,2353.3,2352.9,4.25002]
["bitfinex","ETHUSD",1727984213470,0.7799,2353.5,2352.9,4.24995]
["bitfinex","ETHUSD",1727984213800,8.49852,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1727984214109,4.24926,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1727984214261,8.49856,2353.4,2352.9,8.49991]
["bitfinex","ETHUSD",1727984214608,4.24926,2353.4,2353.0,4.24981]
["bitfinex","ETHUSD",1727984214957,5.02891,2353.5,2353.1,4.24959]
["bitfinex","ETHUSD",1727984215169,0.7799,2353.5,2353.1,0.7983]
["bitfinex","ETHUSD",1727984215371,4.24928,2353.4,2353.0,4.24984]
["bitfinex","ETHUSD",1727984215653,4.24936,2353.3,2352.9,5.977681]
["bitfinex","ETHUSD",1727984215860,5.06686,2353.0,2352.6,6.00683434]
["bitfinex","ETHUSD",1727984216092,0.8169,2353.0,2352.7,4.25043]
["bitfinex","ETHUSD",1727984217553,4.24942,2353.3,2352.8,5.01012]
["bitfinex","ETHUSD",1727984218155,4.24942,2353.3,2352.9,4.25]
["bitfinex","ETHUSD",1727984219661,4.24954,2353.2,2352.8,5.01012]
["bitfinex","ETHUSD",1727984219887,4.24938,2353.3,2353.0,0.10078879]
["bitfinex","ETHUSD",1727984220201,5.06601,2353.5,2353.1,4.35036753]
["bitfinex","ETHUSD",1727984220408,0.8169,2353.5,2353.2,9.31097]
["bitfinex","ETHUSD",1727984220623,5.05384,2353.6,2353.3,0.1005971]
["bitfinex","ETHUSD",1727984221481,4.24901,2353.5,2353.3,0.1005971]
["bitfinex","ETHUSD",1727984222040,4.24901,2353.5,2353.0,5.98011688]
["bitfinex","ETHUSD",1727984222307,5.04236,2353.3,2352.9,4.25]
["bitfinex","ETHUSD",1727984222477,5.04236,2353.3,2352.8,5.04443]
["bitfinex","ETHUSD",1727984222478,4.24962,2353.2,2352.8,0.7943]
["bitfinex","ETHUSD",1727984222686,4.24962,2353.2,2352.8,5.04448]
["bitfinex","ETHUSD",1727984222880,4.24978,2353.1,2352.7,4.25034]
["bitfinex","ETHUSD",1727984223114,4.24978,2353.1,2352.7,5.40063311]
["bitfinex","ETHUSD",1727984223469,8.49964,2353.1,2352.7,1.15029311]
["bitfinex","ETHUSD",1727984223678,4.25003,2353.0,2352.6,0.7943]
["bitfinex","ETHUSD",1727984223900,5.05069,2352.9,2352.5,10.70898108]
["bitfinex","ETHUSD",1727984224102,5.05069,2352.9,2352.5,4.67659]
["bitfinex","ETHUSD",1727984224330,0.8006,2352.9,2352.6,4.2506]
["bitfinex","ETHUSD",1727984224915,5.05033,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1727984225228,4.24999,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1727984226018,5.05033,2353.1,2352.5,0.4259]
["bitfinex","ETHUSD",1727984226019,4.2501,2352.9,2352.5,0.4259]
["bitfinex","ETHUSD",1727984226341,0.8006,2352.7,2352.4,4.2508]
["bitfinex","ETHUSD",1727984226537,0.8006,2352.7,2352.3,4.25112]
["bitfinex","ETHUSD",1727984226711,0.8006,2352.7,2352.4,4.25092]
["bitfinex","ETHUSD",1727984227334,5.981153,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1727984227502,4.25061,2352.6,2352.2,5.02217]
["bitfinex","ETHUSD",1727984227840,5.981163,2352.7,2352.2,4.25127]
["bitfinex","ETHUSD",1727984228087,0.8006,2352.7,2352.0,0.771]
["bitfinex","ETHUSD",1727984228343,0.8006,2353.2,2352.4,0.771]
["bitfinex","ETHUSD",1727984228545,5.05021,2353.2,2352.8,4.25024]
["bitfinex","ETHUSD",1727984228842,5.04988,2353.4,2352.9,5.100007]
["bitfinex","ETHUSD",1727984229042,5.04988,2353.4,2352.9,4.24995]
["bitfinex","ETHUSD",1727984229340,5.0498,2353.4,2352.9,8.49992]
["bitfinex","ETHUSD",1727984229501,4.24938,2353.3,2352.9,4.24995]
["bitfinex","ETHUSD",1727984229846,4.24938,2353.3,2352.9,5.177077]
["bitfinex","ETHUSD",1727984230556,5.0498,2353.4,2352.9,5.177077]
["bitfinex","ETHUSD",1727984231149,4.24942,2353.3,2352.9,0.927127]
["bitfinex","ETHUSD",1727984231351,4.24953,2353.2,2352.8,5.02123]
["bitfinex","ETHUSD",1727984231861,4.24942,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1727984232074,8.49893,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1727984232361,4.24942,2353.3,2352.8,0.771]
["bitfinex","ETHUSD",1727984232538,4.24961,2353.2,2352.8,5.523365]
["bitfinex","ETHUSD",1727984232738,3.7829,2353.8,2353.0,4.06457926]
["bitfinex","ETHUSD",1727984232940,0.7829,2353.8,2353.4,8.31365926]
["bitfinex","ETHUSD",1727984233136,4.24837,2353.9,2353.4,13.46997519]
["bitfinex","ETHUSD",1727984233365,4.24847,2353.8,2353.4,9.22089519]
["bitfinex","ETHUSD",1727984233722,4.24847,2353.8,2353.4,4.97181519]
["bitfinex","ETHUSD",1727984233957,4.24847,2353.8,2353.4,0.90723593]
["bitfinex","ETHUSD",1727984234159,4.24871,2353.7,2353.3,0.7587]
["bitfinex","ETHUSD",1727984234953,4.24871,2353.7,2353.4,0.09738537]
["bitfinex","ETHUSD",1727984235234,5.01412,2353.6,2353.0,9.13773926]
["bitfinex","ETHUSD",1727984235434,5.01412,2353.6,2353.1,4.34717911]
["bitfinex","ETHUSD",1727984236373,9.26308,2353.6,2353.1,4.34717911]
["bitfinex","ETHUSD",1727984236559,9.26308,2353.6,2353.2,1.34849184]
["bitfinex","ETHUSD",1727984236868,9.26308,2353.6,2353.3,0.09744661]
["bitfinex","ETHUSD",1727984237232,9.26308,2353.6,2353.1,4.24961]
["bitfinex","ETHUSD",1727984237427,4.24901,2353.5,2353.2,0.09750786]
["bitfinex","ETHUSD",1727984237743,4.24901,2353.5,2353.0,5.07316]
["bitfinex","ETHUSD",1727984237744,8.49816,2353.5,2353.0,5.07316]
["bitfinex","ETHUSD",1727984237939,4.24919,2353.4,2353.3,0.09729595]
["bitfinex","ETHUSD",1727984238138,4.24919,2353.4,2353.0,5.07316]
["bitfinex","ETHUSD",1727984238666,4.24936,2353.3,2353.1,0.09741845]
["bitfinex","ETHUSD",1727984238866,4.24919,2353.4,2353.1,0.09741845]
["bitfinex","ETHUSD",1727984239165,8.4985,2353.4,2352.9,4.25004]
["bitfinex","ETHUSD",1727984239366,4.24936,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1727984239574,4.24936,2353.3,2353.0,0.09725367]
["bitfinex","ETHUSD",1727984239776,4.24956,2353.2,2353.0,0.09725367]
["bitfinex","ETHUSD",1727984240078,0.8138,2353.2,2353.1,0.09727567]
["bitfinex","ETHUSD",1727984240534,0.8138,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1727984240734,0.8138,2353.2,2353.1,0.09727567]
["bitfinex","ETHUSD",1727984240935,4.2492,2353.4,2353.0,0.09733693]
["bitfinex","ETHUSD",1727984241254,4.2492,2353.4,2353.1,0.09727567]
["bitfinex","ETHUSD",1727984241863,4.24894,2353.6,2353.2,5.07851]
["bitfinex","ETHUSD",1727984242063,4.24857,2353.8,2353.4,4.24912]
["bitfinex","ETHUSD",1727984242266,4.24863,2353.7,2353.3,4.24925]
["bitfinex","ETHUSD",1727984242438,4.24863,2353.7,2353.5,0.09704655]
["bitfinex","ETHUSD",1727984242637,4.24863,2353.7,2353.3,4.24925]
["bitfinex","ETHUSD",1727984242939,4.24863,2353.7,2353.4,0.09710779]
["bitfinex","ETHUSD",1727984245456,4.24863,2353.7,2353.2,5.0785]
["bitfinex","ETHUSD",1727984245669,4.24863,2353.7,2353.5,0.09704655]
["bitfinex","ETHUSD",1727984245870,4.24863,2353.7,2353.3,4.24932]
["bitfinex","ETHUSD",1727984246175,4.24863,2353.7,2353.2,5.0785]
["bitfinex","ETHUSD",1727984246176,4.24863,2353.7,2353.6,0.09698532]
["bitfinex","ETHUSD",1727984246336,5.07928,2353.9,2353.4,4.24899]
["bitfinex","ETHUSD",1727984246537,4.3152381,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727984246952,0.0672281,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1727984247190,0.0672281,2354.1,2354.0,0.09674044]
["bitfinex","ETHUSD",1727984249306,0.0672281,2354.1,2354.0,9.1999997]
["bitfinex","ETHUSD",1727984249454,0.0672281,2354.1,2354.0,9.7499997]
["bitfinex","ETHUSD",1727984262319,0.0672281,2354.1,2354.0,13.8866063]
["bitfinex","ETHUSD",1727984262486,0.0672281,2354.1,2354.0,14.3125063]
["bitfinex","ETHUSD",1727984262683,0.0672281,2354.1,2354.0,15.68576534]
["bitfinex","ETHUSD",1727984263915,0.0672281,2354.1,2354.0,15.11791186]
["bitfinex","ETHUSD",1727984264829,0.8155,2355.1,2354.0,15.11791186]
["bitfinex","ETHUSD",1727984265004,5.06113,2355.4,2355.0,4.06457926]
["bitfinex","ETHUSD",1727984265313,5.06113,2355.4,2354.9,5.05778]
["bitfinex","ETHUSD",1727984265314,0.8155,2355.4,2355.2,4.06457926]
["bitfinex","ETHUSD",1727984265504,5.06074,2355.6,2355.2,4.06457926]
["bitfinex","ETHUSD",1727984265754,5.06074,2355.6,2355.3,0.08604784]
["bitfinex","ETHUSD",1727984266108,5.06074,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727984266358,5.99133,2355.6,2355.4,0.0859867]
["bitfinex","ETHUSD",1727984266519,1.74609,2355.6,2355.3,0.08604784]
["bitfinex","ETHUSD",1727984266719,1.74609,2355.6,2355.5,0.08592557]
["bitfinex","ETHUSD",1727984266953,0.8155,2355.6,2355.4,0.0859867]
["bitfinex","ETHUSD",1727984267152,0.7515,2355.8,2355.5,4.33104425]
["bitfinex","ETHUSD",1727984267453,4.99646,2355.8,2355.5,0.08566425]
["bitfinex","ETHUSD",1727984267749,4.99646,2355.8,2355.3,5.03163]
["bitfinex","ETHUSD",1727984267937,4.99646,2355.8,2355.6,0.08554375]
["bitfinex","ETHUSD",1727984267938,5.920548,2355.8,2355.6,0.08554375]
["bitfinex","ETHUSD",1727984268140,5.920548,2355.8,2355.3,5.03163]
["bitfinex","ETHUSD",1727984268363,5.920548,2355.8,2355.7,0.08548263]
["bitfinex","ETHUSD",1727984268677,10.165498,2355.8,2355.7,0.08548263]
["bitfinex","ETHUSD",1727984268886,0.7515,2355.8,2355.4,4.24546]
["bitfinex","ETHUSD",1727984269176,0.7515,2355.8,2355.7,0.08548263]
["bitfinex","ETHUSD",1727984269381,0.7515,2355.8,2355.4,4.24546]
["bitfinex","ETHUSD",1727984269590,4.24468,2355.9,2355.7,0.08540744]
["bitfinex","ETHUSD",1727984269883,4.24468,2355.9,2355.3,5.03163]
["bitfinex","ETHUSD",1727984269884,4.24495,2355.8,2355.3,5.03163]
["bitfinex","ETHUSD",1727984270245,4.24495,2355.8,2355.3,5.03152]
["bitfinex","ETHUSD",1727984272346,4.24504,2355.7,2355.3,5.03152]
["bitfinex","ETHUSD",1727984273281,5.07248,2355.6,2355.1,5.03893]
["bitfinex","ETHUSD",1727984273612,4.24545,2355.5,2355.1,4.24593]
["bitfinex","ETHUSD",1727984273819,0.8272,2355.6,2354.9,0.7669]
["bitfinex","ETHUSD",1727984274003,5.07512,2355.1,2354.7,5.01736]
["bitfinex","ETHUSD",1727984274328,0.829,2355.1,2354.8,4.24662]
["bitfinex","ETHUSD",1727984274823,5.07476,2355.3,2354.9,4.24638]
["bitfinex","ETHUSD",1727984274990,5.07476,2355.3,2354.8,4.24662]
["bitfinex","ETHUSD",1727984275193,6.006806,2355.3,2354.8,8.49317]
["bitfinex","ETHUSD",1727984275505,6.006806,2355.3,2354.8,4.24655]
["bitfinex","ETHUSD",1727984275906,6.006806,2355.3,2354.8,8.49312]
["bitfinex","ETHUSD",1727984276628,6.006806,2355.3,2354.9,4.24645]
["bitfinex","ETHUSD",1727984276994,4.24594,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1727984278088,6.006866,2355.3,2354.6,4.06457926]
["bitfinex","ETHUSD",1727984278292,6.006866,2355.3,2354.8,8.49316]
["bitfinex","ETHUSD",1727984278293,10.252736,2355.3,2354.8,8.49316]
["bitfinex","ETHUSD",1727984278697,6.006866,2355.3,2354.8,8.49316]
["bitfinex","ETHUSD",1727984278935,4.24626,2355.1,2354.6,4.24686]
["bitfinex","ETHUSD",1727984279138,8.49246,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1727984279438,4.24648,2354.9,2354.4,4.24724]
["bitfinex","ETHUSD",1727984279650,4.24671,2354.8,2354.4,4.24724]
["bitfinex","ETHUSD",1727984279933,4.24648,2354.9,2354.4,4.24724]
["bitfinex","ETHUSD",1727984279934,4.24649,2354.9,2354.5,0.08314239]
["bitfinex","ETHUSD",1727984280323,8.4931,2354.9,2354.5,0.08314239]
["bitfinex","ETHUSD",1727984280494,5.0443,2355.0,2354.5,4.33023239]
["bitfinex","ETHUSD",1727984280694,4.24647,2354.9,2354.5,0.08314239]
["bitfinex","ETHUSD",1727984280944,5.0448,2354.7,2354.5,0.08314239]
["bitfinex","ETHUSD",1727984281157,4.247,2354.6,2354.5,0.08314239]
["bitfinex","ETHUSD",1727984281390,5.0448,2354.7,2354.3,4.24749]
["bitfinex","ETHUSD",1727984281606,5.0448,2354.7,2354.5,0.08250551]
["bitfinex","ETHUSD",1727984281806,10.220879,2354.7,2354.4,0.0825667]
["bitfinex","ETHUSD",1727984281955,5.973939,2354.7,2354.6,0.08244433]
["bitfinex","ETHUSD",1727984282167,1.727039,2354.7,2354.5,0.08250551]
["bitfinex","ETHUSD",1727984282478,0.7979,2354.7,2354.6,0.08244433]
["bitfinex","ETHUSD",1727984282640,0.7979,2354.7,2354.5,4.24718]
["bitfinex","ETHUSD",1727984283003,0.7979,2354.7,2354.6,0.08250769]
["bitfinex","ETHUSD",1727984283200,0.8304,2354.9,2354.6,0.08250769]
["bitfinex","ETHUSD",1727984284656,5.07688,2354.9,2354.6,0.08250769]
["bitfinex","ETHUSD",1727984284897,6.06990551,2354.9,2354.6,0.08250769]
["bitfinex","ETHUSD",1727984285053,4.24682,2354.7,2354.6,0.08250769]
["bitfinex","ETHUSD",1727984285256,4.24682,2354.7,2354.3,4.24743]
["bitfinex","ETHUSD",1727984285458,4.24682,2354.7,2354.4,0.08293085]
["bitfinex","ETHUSD",1727984286356,4.24688,2354.7,2354.4,0.08293085]
["bitfinex","ETHUSD",1727984287254,8.49354,2354.8,2354.4,0.08293085]
["bitfinex","ETHUSD",1727984287502,8.49354,2354.8,2354.4,4.33021085]
["bitfinex","ETHUSD",1727984287503,1.09239306,2354.8,2354.4,4.33021085]
["bitfinex","ETHUSD",1727984287803,5.0769,2354.9,2354.4,4.33020085]
["bitfinex","ETHUSD",1727984288098,5.0769,2354.9,2354.4,8.57738085]
["bitfinex","ETHUSD",1727984288253,5.0769,2354.9,2354.4,4.33011085]
["bitfinex","ETHUSD",1727984288461,6.009232,2354.9,2354.4,8.57740085]
["bitfinex","ETHUSD",1727984288790,0.7617,2354.5,2354.4,0.08293085]
["bitfinex","ETHUSD",1727984289100,0.7617,2354.5,2353.7,4.87577926]
["bitfinex","ETHUSD",1727984289338,0.7617,2354.5,2354.4,0.08296253]
["bitfinex","ETHUSD",1727984289600,0.7617,2354.8,2354.4,4.24723]
["bitfinex","ETHUSD",1727984289752,0.7617,2354.8,2354.5,4.24709]
["bitfinex","ETHUSD",1727984289950,0.7617,2354.8,2354.4,0.08296253]
["bitfinex","ETHUSD",1727984290198,5.00842,2354.8,2354.6,0.08284016]
["bitfinex","ETHUSD",1727984290420,5.00842,2354.8,2354.5,0.08290134]
["bitfinex","ETHUSD",1727984290694,5.00842,2354.8,2354.6,0.08284016]
["bitfinex","ETHUSD",1727984291160,5.00842,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1727984291363,5.00842,2354.8,2354.7,0.08277899]
["bitfinex","ETHUSD",1727984291705,5.933919,2354.8,2354.7,0.08277899]
["bitfinex","ETHUSD",1727984291859,5.933919,2354.8,2354.3,4.24751]
["bitfinex","ETHUSD",1727984292055,4.24684,2354.7,2354.4,0.08296253]
["bitfinex","ETHUSD",1727984292272,4.24701,2354.6,2354.4,0.08296253]
["bitfinex","ETHUSD",1727984292488,0.807,2354.5,2354.0,5.05911]
["bitfinex","ETHUSD",1727984292692,5.05418,2354.5,2354.1,4.33097612]
["bitfinex","ETHUSD",1727984293091,5.05418,2354.5,2354.1,0.08314612]
["bitfinex","ETHUSD",1727984293092,4.24756,2354.3,2354.1,0.08314612]
["bitfinex","ETHUSD",1727984293699,4.24756,2354.3,2354.2,0.08308492]
["bitfinex","ETHUSD",1727984294203,4.24756,2354.3,2353.9,4.24813]
["bitfinex","ETHUSD",1727984294366,4.24756,2354.3,2354.2,0.08310472]
["bitfinex","ETHUSD",1727984294566,4.24756,2354.3,2353.9,4.24813]
["bitfinex","ETHUSD",1727984295071,0.807,2354.5,2354.0,4.33129713]
["bitfinex","ETHUSD",1727984295408,0.807,2354.5,2354.2,4.24757]
["bitfinex","ETHUSD",1727984295561,0.807,2354.5,2354.1,4.24777]
["bitfinex","ETHUSD",1727984295766,5.05429,2354.5,2354.3,0.08316233]
["bitfinex","ETHUSD",1727984295983,5.05429,2354.5,2354.2,0.08322353]
["bitfinex","ETHUSD",1727984296187,5.05429,2354.5,2354.1,4.24777]
["bitfinex","ETHUSD",1727984296188,5.05429,2354.5,2354.4,0.08310114]
["bitfinex","ETHUSD",1727984296509,5.05429,2354.5,2354.3,0.08316233]
["bitfinex","ETHUSD",1727984296664,5.984429,2354.5,2354.4,0.08310114]
["bitfinex","ETHUSD",1727984296860,4.2477,2354.3,2353.8,5.01861]
["bitfinex","ETHUSD",1727984297084,4.24793,2354.1,2353.9,0.08335962]
["bitfinex","ETHUSD",1727984297284,4.24793,2354.1,2353.7,4.24854]
["bitfinex","ETHUSD",1727984297501,5.07846,2354.2,2353.8,4.33180084]
["bitfinex","ETHUSD",1727984297904,5.07846,2354.2,2353.8,0.08342084]
["bitfinex","ETHUSD",1727984298105,4.24802,2354.1,2353.8,0.08342084]
["bitfinex","ETHUSD",1727984298969,0.8306,2354.2,2353.8,0.08342084]
["bitfinex","ETHUSD",1727984299179,5.07834,2354.2,2353.8,4.33185084]
["bitfinex","ETHUSD",1727984299790,4.24791,2354.1,2353.8,0.08342084]
["bitfinex","ETHUSD",1727984300875,5.586194,2354.2,2353.8,4.33178084]
["bitfinex","ETHUSD",1727984301077,5.07836,2354.2,2353.8,4.33178084]
["bitfinex","ETHUSD",1727984301609,9.32617,2354.2,2353.8,4.33178084]
["bitfinex","ETHUSD",1727984301918,9.32618,2354.2,2353.8,4.33178084]
["bitfinex","ETHUSD",1727984302121,5.07836,2354.2,2353.8,4.33178084]
["bitfinex","ETHUSD",1727984302972,9.32622,2354.2,2353.8,4.33178084]
["bitfinex","ETHUSD",1727984303287,5.07836,2354.2,2353.8,4.33178084]
["bitfinex","ETHUSD",1727984303897,9.3262,2354.2,2353.8,4.33178084]
["bitfinex","ETHUSD",1727984304076,5.07836,2354.2,2353.8,4.33178084]
["bitfinex","ETHUSD",1727984304673,5.03536,2353.9,2353.8,0.08342084]
["bitfinex","ETHUSD",1727984304919,4.24889,2353.6,2353.2,0.8278]
["bitfinex","ETHUSD",1727984305124,0.7871,2353.5,2353.1,8.49915]
["bitfinex","ETHUSD",1727984305274,0.7871,2353.5,2353.3,0.08390524]
["bitfinex","ETHUSD",1727984305475,5.03609,2353.5,2353.1,5.58870293]
["bitfinex","ETHUSD",1727984305676,4.2492,2353.4,2353.2,0.0813071]
["bitfinex","ETHUSD",1727984305908,4.2492,2353.4,2353.0,5.0776]
["bitfinex","ETHUSD",1727984306090,4.2492,2353.4,2353.3,0.08124585]
["bitfinex","ETHUSD",1727984306291,0.928529,2353.4,2353.1,4.24870675]
["bitfinex","ETHUSD",1727984306518,4.24888,2353.6,2353.2,0.9091071]
["bitfinex","ETHUSD",1727984307619,4.24854,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727984308021,4.24854,2353.8,2353.5,0.08112337]
["bitfinex","ETHUSD",1727984308595,5.03549,2353.9,2353.5,0.08112337]
["bitfinex","ETHUSD",1727984308931,4.24848,2353.8,2353.5,0.08112337]
["bitfinex","ETHUSD",1727984310107,4.24864,2353.7,2353.5,0.08112337]
["bitfinex","ETHUSD",1727984310630,4.24864,2353.7,2353.6,0.08106214]
["bitfinex","ETHUSD",1727984311040,4.24864,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1727984311636,4.24864,2353.7,2353.4,0.08118461]
["bitfinex","ETHUSD",1727984311790,4.24848,2353.8,2353.4,4.33032461]
["bitfinex","ETHUSD",1727984311990,4.24869,2353.7,2353.4,0.08118461]
["bitfinex","ETHUSD",1727984313447,4.24848,2353.8,2353.4,4.33035461]
["bitfinex","ETHUSD",1727984313812,4.24863,2353.7,2353.4,0.08118461]
["bitfinex","ETHUSD",1727984314611,4.24848,2353.8,2353.4,0.08118461]
["bitfinex","ETHUSD",1727984315541,4.24848,2353.8,2353.4,4.33023461]
["bitfinex","ETHUSD",1727984315741,4.24848,2353.8,2353.5,0.8058]
["bitfinex","ETHUSD",1727984316362,4.24831,2353.9,2353.7,0.8233]
["bitfinex","ETHUSD",1727984316854,4.24831,2353.9,2353.8,0.08109026]
["bitfinex","ETHUSD",1727984317217,5.02521,2353.9,2353.8,0.08109026]
["bitfinex","ETHUSD",1727984317653,5.02521,2353.9,2353.1,0.7584]
["bitfinex","ETHUSD",1727984317654,4.24907,2353.5,2353.1,0.7584]
["bitfinex","ETHUSD",1727984317811,8.49822,2353.5,2353.1,0.7584]
["bitfinex","ETHUSD",1727984318112,4.24919,2353.4,2353.2,0.08172706]
["bitfinex","ETHUSD",1727984318320,4.24935,2353.3,2353.2,0.08172706]
["bitfinex","ETHUSD",1727984318769,4.24935,2353.3,2352.8,5.05635]
["bitfinex","ETHUSD",1727984318928,4.24935,2353.3,2353.2,0.08172706]
["bitfinex","ETHUSD",1727984319123,5.177384,2353.3,2352.8,5.05635]
["bitfinex","ETHUSD",1727984319325,5.177384,2353.3,2353.2,0.08172706]
["bitfinex","ETHUSD",1727984319571,5.177384,2353.3,2352.8,9.30651]
["bitfinex","ETHUSD",1727984319867,5.177384,2353.3,2352.8,5.05635]
["bitfinex","ETHUSD",1727984320021,5.177384,2353.3,2352.8,9.30649]
["bitfinex","ETHUSD",1727984320216,5.177384,2353.3,2352.9,4.33197084]
["bitfinex","ETHUSD",1727984325183,4.24922,2353.4,2353.0,4.24984]
["bitfinex","ETHUSD",1727984325378,4.24922,2353.4,2353.0,4.33168958]
["bitfinex","ETHUSD",1727984327377,4.24922,2353.4,2353.1,4.24971]
["bitfinex","ETHUSD",1727984327582,4.249,2353.5,2353.2,0.7802]
["bitfinex","ETHUSD",1727984327755,4.249,2353.5,2353.2,0.86192706]
["bitfinex","ETHUSD",1727984327756,0.50816,2353.5,2353.2,0.86192706]
["bitfinex","ETHUSD",1727984328082,4.24887,2353.6,2353.2,5.11145706]
["bitfinex","ETHUSD",1727984328446,8.49778,2353.6,2353.2,5.11145706]
["bitfinex","ETHUSD",1727984328677,4.249,2353.5,2353.2,0.86192706]
["bitfinex","ETHUSD",1727984328989,5.08135,2353.7,2353.2,5.11134706]
["bitfinex","ETHUSD",1727984329137,3.0,2353.8,2353.5,4.2489]
["bitfinex","ETHUSD",1727984329338,3.0,2353.8,2353.6,0.757]
["bitfinex","ETHUSD",1727984329538,3.0,2353.8,2353.6,0.838712]
["bitfinex","ETHUSD",1727984330377,7.24855,2353.8,2353.6,0.081712]
["bitfinex","ETHUSD",1727984330582,5.03842,2353.7,2353.1,5.05565]
["bitfinex","ETHUSD",1727984330737,4.24908,2353.5,2353.1,5.05562]
["bitfinex","ETHUSD",1727984335894,4.24925,2353.4,2353.1,0.806]
["bitfinex","ETHUSD",1727984336044,4.24908,2353.5,2353.1,0.806]
["bitfinex","ETHUSD",1727984336240,4.24908,2353.5,2353.1,5.05564]
["bitfinex","ETHUSD",1727984336982,4.24908,2353.5,2353.1,0.806]
["bitfinex","ETHUSD",1727984337191,4.24921,2353.4,2353.1,0.806]
["bitfinex","ETHUSD",1727984337407,4.24908,2353.5,2353.1,0.806]
["bitfinex","ETHUSD",1727984337559,4.24908,2353.5,2353.1,5.05564]
["bitfinex","ETHUSD",1727984339310,5.03851,2353.7,2353.1,5.05564]
["bitfinex","ETHUSD",1727984339504,5.1251744,2353.6,2353.1,5.05562]
["bitfinex","ETHUSD",1727984339998,4.24906,2353.5,2353.2,0.08195696]
["bitfinex","ETHUSD",1727984340368,5.1252044,2353.6,2353.2,0.08195696]
["bitfinex","ETHUSD",1727984341098,4.249,2353.5,2353.2,0.08195696]
["bitfinex","ETHUSD",1727984341406,5.1252044,2353.6,2353.2,0.08195696]
["bitfinex","ETHUSD",1727984341702,4.24887,2353.6,2353.3,0.7554]
["bitfinex","ETHUSD",1727984341861,8.4978,2353.6,2353.4,0.07914059]
["bitfinex","ETHUSD",1727984342057,4.24899,2353.5,2353.4,0.07914059]
["bitfinex","ETHUSD",1727984342262,4.24899,2353.5,2353.1,5.00503]
["bitfinex","ETHUSD",1727984342562,4.24887,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1727984342805,4.24887,2353.6,2353.2,4.32877308]
["bitfinex","ETHUSD",1727984343701,5.03845,2353.7,2353.3,4.2493]
["bitfinex","ETHUSD",1727984343869,4.24865,2353.7,2353.3,4.2493]
["bitfinex","ETHUSD",1727984344209,7.2486,2353.8,2353.5,0.7554]
["bitfinex","ETHUSD",1727984344701,7.2486,2353.8,2353.6,0.07901812]
["bitfinex","ETHUSD",1727984344926,8.478776,2353.8,2353.6,0.07901812]
["bitfinex","ETHUSD",1727984345735,3.7714,2354.1,2353.6,0.07901812]
["bitfinex","ETHUSD",1727984345930,4.24797,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1727984346083,0.7714,2354.3,2353.8,0.85125908]
["bitfinex","ETHUSD",1727984346288,0.7714,2354.5,2354.1,4.24781]
["bitfinex","ETHUSD",1727984346494,4.2471,2354.6,2354.2,0.8049]
["bitfinex","ETHUSD",1727984346725,0.7822,2354.7,2354.2,5.05259]
["bitfinex","ETHUSD",1727984346934,5.02849,2355.0,2354.4,4.24728]
["bitfinex","ETHUSD",1727984347223,4.24629,2355.0,2354.5,0.8832682]
["bitfinex","ETHUSD",1727984347599,4.24679,2354.8,2354.5,0.8832682]
["bitfinex","ETHUSD",1727984347788,4.247,2354.6,2354.5,0.0783682]
["bitfinex","ETHUSD",1727984347983,5.0292,2354.6,2354.5,0.0783682]
["bitfinex","ETHUSD",1727984348186,5.0292,2354.6,2353.8,0.8049]
["bitfinex","ETHUSD",1727984348187,4.2476,2354.3,2353.8,0.8049]
["bitfinex","ETHUSD",1727984348430,4.2476,2354.3,2353.9,4.24822]
["bitfinex","ETHUSD",1727984348627,4.2476,2354.3,2353.9,4.3210269]
["bitfinex","ETHUSD",1727984348933,8.49525,2354.3,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984349417,4.2476,2354.3,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984349584,8.49528,2354.3,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984350118,4.2476,2354.3,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984351014,4.24786,2354.2,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984351183,5.097091,2354.3,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984351689,9.344721,2354.3,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984351899,5.097091,2354.3,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984353551,4.24775,2354.2,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984353701,0.9344841,2354.1,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984354942,0.7571,2354.2,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984355436,8.49519,2354.3,2353.9,4.3210569]
["bitfinex","ETHUSD",1727984355635,4.24756,2354.3,2353.9,4.3210569]
["bitfinex","ETHUSD",1727984355843,4.24772,2354.2,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984357603,5.0567,2354.4,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984357604,4.24758,2354.3,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984357939,4.75325,2354.3,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984358302,4.24782,2354.2,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984361119,8.49568,2354.2,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984361321,4.24782,2354.2,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984362119,4.24807,2354.1,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984362459,4.24808,2354.0,2353.9,0.0728069]
["bitfinex","ETHUSD",1727984363534,5.04968,2354.0,2353.5,0.7563]
["bitfinex","ETHUSD",1727984363739,4.2483,2353.9,2353.6,0.06620475]
["bitfinex","ETHUSD",1727984363929,4.24848,2353.8,2353.6,0.06620475]
["bitfinex","ETHUSD",1727984364462,4.24862,2353.7,2353.6,0.06620475]
["bitfinex","ETHUSD",1727984365462,4.24862,2353.7,2353.3,0.8104]
["bitfinex","ETHUSD",1727984365767,4.24862,2353.7,2353.3,5.05974]
["bitfinex","ETHUSD",1727984366262,4.24862,2353.7,2353.4,0.06632722]
["bitfinex","ETHUSD",1727984368367,4.24862,2353.7,2353.4,4.31549722]
["bitfinex","ETHUSD",1727984368663,5.178308,2353.8,2353.4,4.31549722]
["bitfinex","ETHUSD",1727984369329,9.426858,2353.8,2353.4,4.31549722]
["bitfinex","ETHUSD",1727984369530,5.178308,2353.8,2353.4,4.31549722]
["bitfinex","ETHUSD",1727984369730,9.426878,2353.8,2353.4,4.31549722]
["bitfinex","ETHUSD",1727984369956,5.178308,2353.8,2353.4,0.06632722]
["bitfinex","ETHUSD",1727984370159,4.7664708,2353.7,2353.4,0.06632722]
["bitfinex","ETHUSD",1727984371100,0.5178308,2353.7,2353.4,4.31547722]
["bitfinex","ETHUSD",1727984371368,4.24812,2354.0,2353.6,4.99967]
["bitfinex","ETHUSD",1727984371537,4.24812,2354.0,2353.7,0.06627392]
["bitfinex","ETHUSD",1727984372439,4.24827,2353.9,2353.7,0.06627392]
["bitfinex","ETHUSD",1727984372968,3.0,2354.1,2353.7,0.06627392]
["bitfinex","ETHUSD",1727984373140,7.24805,2354.1,2353.7,0.06627392]
["bitfinex","ETHUSD",1727984373341,4.24826,2353.9,2353.7,0.06627392]
["bitfinex","ETHUSD",1727984374143,4.24815,2354.0,2353.7,0.06627392]
["bitfinex","ETHUSD",1727984374144,4.24809,2354.0,2353.7,0.06627392]
["bitfinex","ETHUSD",1727984374855,8.49628,2354.0,2353.7,0.06627392]
["bitfinex","ETHUSD",1727984375057,3.0,2354.1,2353.7,0.06627392]
["bitfinex","ETHUSD",1727984375308,3.0,2354.1,2353.8,4.24844]
["bitfinex","ETHUSD",1727984375614,3.0,2354.1,2353.9,0.06641617]
["bitfinex","ETHUSD",1727984375960,4.24759,2354.3,2353.9,4.31458617]
["bitfinex","ETHUSD",1727984376285,4.24759,2354.3,2354.0,0.7629]
["bitfinex","ETHUSD",1727984376668,4.24759,2354.3,2354.1,0.06625818]
["bitfinex","ETHUSD",1727984377294,4.24772,2354.2,2354.1,0.06625818]
["bitfinex","ETHUSD",1727984379507,8.49524,2354.3,2354.1,0.06625818]
["bitfinex","ETHUSD",1727984379701,8.49525,2354.3,2354.1,0.06625818]
["bitfinex","ETHUSD",1727984379897,4.24772,2354.2,2354.1,0.06625818]
["bitfinex","ETHUSD",1727984387170,4.247,2354.6,2354.2,0.7683]
["bitfinex","ETHUSD",1727984387515,4.24708,2354.6,2354.3,0.0659224]
["bitfinex","ETHUSD",1727984387871,4.24708,2354.6,2354.2,5.01594]
["bitfinex","ETHUSD",1727984388211,4.24708,2354.6,2354.3,0.06588685]
["bitfinex","ETHUSD",1727984388576,4.24719,2354.5,2354.2,0.7683]
["bitfinex","ETHUSD",1727984388795,4.24719,2354.5,2354.3,0.06579204]
["bitfinex","ETHUSD",1727984388999,4.24719,2354.5,2354.2,0.7683]
["bitfinex","ETHUSD",1727984389168,4.24699,2354.7,2354.4,0.06573085]
["bitfinex","ETHUSD",1727984389363,4.24707,2354.6,2354.2,5.01602]
["bitfinex","ETHUSD",1727984389571,4.24738,2354.4,2354.3,0.06579204]
["bitfinex","ETHUSD",1727984389879,5.05658,2354.4,2353.9,6.81279108]
["bitfinex","ETHUSD",1727984390093,4.24763,2354.3,2353.9,0.7804]
["bitfinex","ETHUSD",1727984390307,4.24763,2354.3,2353.9,5.93781793]
["bitfinex","ETHUSD",1727984390602,4.24763,2354.3,2353.9,10.18601793]
["bitfinex","ETHUSD",1727984390898,4.24763,2354.3,2353.9,10.18597793]
["bitfinex","ETHUSD",1727984391102,4.24722,2354.5,2354.2,0.7942]
["bitfinex","ETHUSD",1727984394116,5.0803,2354.6,2354.3,4.24753]
["bitfinex","ETHUSD",1727984394117,4.24704,2354.6,2354.3,4.24753]
["bitfinex","ETHUSD",1727984394286,5.02958,2354.8,2354.3,4.24753]
["bitfinex","ETHUSD",1727984394287,4.24686,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1727984395123,4.24686,2354.7,2354.2,0.7942]
["bitfinex","ETHUSD",1727984395425,4.2472,2354.5,2354.2,0.7942]
["bitfinex","ETHUSD",1727984395593,4.2472,2354.5,2354.2,5.04192]
["bitfinex","ETHUSD",1727984396323,4.2472,2354.5,2354.1,4.24788]
["bitfinex","ETHUSD",1727984396626,4.2472,2354.5,2354.1,8.49568]
["bitfinex","ETHUSD",1727984396931,5.0552,2354.5,2354.1,4.2478]
["bitfinex","ETHUSD",1727984398451,0.808,2354.5,2354.2,4.2477]
["bitfinex","ETHUSD",1727984400031,0.808,2354.5,2354.3,0.06569726]
["bitfinex","ETHUSD",1727984400187,4.24708,2354.6,2354.3,0.06569726]
["bitfinex","ETHUSD",1727984400392,4.24708,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727984400630,0.7507,2354.7,2354.3,0.06569726]
["bitfinex","ETHUSD",1727984400939,4.24704,2354.6,2354.3,0.06569726]
["bitfinex","ETHUSD",1727984401226,4.9977,2354.7,2354.4,0.06563607]
["bitfinex","ETHUSD",1727984401946,4.24718,2354.5,2354.4,0.06563607]
["bitfinex","ETHUSD",1727984402303,4.24718,2354.5,2354.1,4.24786]
["bitfinex","ETHUSD",1727984402523,4.24718,2354.5,2354.4,0.06363607]
["bitfinex","ETHUSD",1727984402708,4.24738,2354.4,2354.0,5.00447]
["bitfinex","ETHUSD",1727984403034,4.24718,2354.5,2354.1,4.31168966]
["bitfinex","ETHUSD",1727984403403,4.247,2354.6,2354.1,4.31168966]
["bitfinex","ETHUSD",1727984403632,4.247,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727984404144,4.247,2354.6,2354.3,0.06369726]
["bitfinex","ETHUSD",1727984404633,4.247,2354.6,2354.4,0.06363607]
["bitfinex","ETHUSD",1727984405133,4.247,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727984405341,4.247,2354.6,2354.5,0.06357488]
["bitfinex","ETHUSD",1727984405499,5.171503,2354.6,2354.2,4.24771]
["bitfinex","ETHUSD",1727984405809,4.24705,2354.6,2354.2,4.24771]
["bitfinex","ETHUSD",1727984406011,4.99752,2354.7,2354.3,4.31122726]
["bitfinex","ETHUSD",1727984406012,4.99757,2354.7,2354.3,4.31122726]
["bitfinex","ETHUSD",1727984406325,9.24451,2354.7,2354.3,4.31122726]
["bitfinex","ETHUSD",1727984406905,4.24702,2354.6,2354.3,0.06369726]
["bitfinex","ETHUSD",1727984407215,4.24702,2354.6,2354.2,4.24771]
["bitfinex","ETHUSD",1727984407419,4.24722,2354.5,2354.4,0.0636321]
["bitfinex","ETHUSD",1727984407602,4.24722,2354.5,2354.3,0.06369329]
["bitfinex","ETHUSD",1727984407802,4.24722,2354.5,2354.1,4.24781]
["bitfinex","ETHUSD",1727984408139,5.171549,2354.6,2354.2,4.31143449]
["bitfinex","ETHUSD",1727984408848,5.171549,2354.6,2354.2,0.06375449]
["bitfinex","ETHUSD",1727984409052,4.24754,2354.3,2354.2,0.06375449]
["bitfinex","ETHUSD",1727984409259,4.24737,2354.4,2354.2,0.06375449]
["bitfinex","ETHUSD",1727984409541,4.24737,2354.4,2354.0,4.24795]
["bitfinex","ETHUSD",1727984409725,4.24737,2354.4,2354.3,0.05968751]
["bitfinex","ETHUSD",1727984409903,4.24737,2354.4,2354.0,4.24795]
["bitfinex","ETHUSD",1727984410108,4.24737,2354.4,2354.3,0.05968751]
["bitfinex","ETHUSD",1727984410300,4.24737,2354.4,2354.0,4.24795]
["bitfinex","ETHUSD",1727984410543,4.24737,2354.4,2354.3,0.05979812]
["bitfinex","ETHUSD",1727984410853,4.24762,2354.3,2353.9,4.24819]
["bitfinex","ETHUSD",1727984412143,4.24762,2354.3,2353.5,4.24884]
["bitfinex","ETHUSD",1727984412144,4.24821,2354.0,2353.5,4.24884]
["bitfinex","ETHUSD",1727984412489,4.24882,2353.6,2353.4,0.7704]
["bitfinex","ETHUSD",1727984412978,0.7712,2353.7,2353.2,5.01981]
["bitfinex","ETHUSD",1727984412979,5.01985,2353.7,2353.2,5.01981]
["bitfinex","ETHUSD",1727984413134,4.24884,2353.6,2353.2,5.01981]
["bitfinex","ETHUSD",1727984413831,4.24884,2353.6,2353.2,9.26925]
["bitfinex","ETHUSD",1727984414031,4.24884,2353.6,2353.2,5.98485729]
["bitfinex","ETHUSD",1727984414576,5.01983,2353.7,2353.2,10.23423729]
["bitfinex","ETHUSD",1727984414875,4.24881,2353.6,2353.3,0.05278371]
["bitfinex","ETHUSD",1727984415081,5.01983,2353.7,2353.3,0.05278371]
["bitfinex","ETHUSD",1727984415082,4.24917,2353.4,2353.3,0.05278371]
["bitfinex","ETHUSD",1727984415460,4.24917,2353.4,2353.0,0.7777]
["bitfinex","ETHUSD",1727984415664,4.24917,2353.4,2353.3,0.05278371]
["bitfinex","ETHUSD",1727984415874,4.24917,2353.4,2353.0,0.7777]
["bitfinex","ETHUSD",1727984416076,4.24938,2353.3,2353.0,0.7777]
["bitfinex","ETHUSD",1727984416238,4.24917,2353.4,2353.0,0.7777]
["bitfinex","ETHUSD",1727984416791,4.24935,2353.3,2353.0,0.7777]
["bitfinex","ETHUSD",1727984417485,4.24917,2353.4,2353.0,0.7777]
["bitfinex","ETHUSD",1727984417982,4.24925,2353.4,2353.0,0.7777]
["bitfinex","ETHUSD",1727984418586,4.249,2353.5,2353.0,5.02758]
["bitfinex","ETHUSD",1727984418739,4.24919,2353.4,2353.0,5.02758]
["bitfinex","ETHUSD",1727984418934,4.24919,2353.4,2353.0,0.7777]
["bitfinex","ETHUSD",1727984419136,5.02636,2353.3,2352.8,5.02594]
["bitfinex","ETHUSD",1727984419392,4.25024,2352.9,2352.5,0.7757]
["bitfinex","ETHUSD",1727984419552,5.02724,2352.9,2352.5,0.7757]
["bitfinex","ETHUSD",1727984419899,4.25044,2352.7,2352.5,0.7757]
["bitfinex","ETHUSD",1727984420098,4.25044,2352.7,2352.3,5.02675]
["bitfinex","ETHUSD",1727984420303,4.25032,2352.8,2352.3,5.02675]
["bitfinex","ETHUSD",1727984420502,5.02709,2352.9,2352.4,4.25089]
["bitfinex","ETHUSD",1727984420797,5.954783,2352.9,2352.5,4.25075]
["bitfinex","ETHUSD",1727984421006,0.777,2352.9,2352.6,4.2505]
["bitfinex","ETHUSD",1727984421153,7.31,2353.4,2352.9,4.2499]
["bitfinex","ETHUSD",1727984421349,0.8015,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1727984421569,4.24935,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1727984421767,4.24933,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1727984422289,5.05051,2353.5,2353.1,5.07418]
["bitfinex","ETHUSD",1727984422455,4.24901,2353.5,2353.1,5.07418]
["bitfinex","ETHUSD",1727984422656,4.24893,2353.6,2353.1,5.07418]
["bitfinex","ETHUSD",1727984422886,4.24917,2353.4,2353.1,0.8245]
["bitfinex","ETHUSD",1727984423310,4.24893,2353.6,2353.1,0.8245]
["bitfinex","ETHUSD",1727984423614,4.24899,2353.5,2353.1,5.07421]
["bitfinex","ETHUSD",1727984424310,4.24899,2353.5,2353.1,0.8245]
["bitfinex","ETHUSD",1727984425060,0.7672,2353.9,2353.1,1.331937]
["bitfinex","ETHUSD",1727984425360,7.31,2354.0,2353.5,5.0177]
["bitfinex","ETHUSD",1727984425361,4.2482,2354.0,2353.5,5.0177]
["bitfinex","ETHUSD",1727984426162,4.2482,2354.0,2353.6,4.24878]
["bitfinex","ETHUSD",1727984426364,4.24773,2354.2,2353.9,0.8144]
["bitfinex","ETHUSD",1727984426912,8.49559,2354.2,2353.9,0.8144]
["bitfinex","ETHUSD",1727984427113,4.24806,2354.1,2353.7,0.8144]
["bitfinex","ETHUSD",1727984427464,4.24826,2353.9,2353.8,0.0494757]
["bitfinex","ETHUSD",1727984427975,4.24826,2353.9,2353.4,4.24909]
["bitfinex","ETHUSD",1727984427976,4.24852,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727984428183,0.8215,2354.0,2353.5,0.04965938]
["bitfinex","ETHUSD",1727984428184,4.24877,2353.7,2353.5,0.04965938]
["bitfinex","ETHUSD",1727984428408,4.24877,2353.7,2353.3,0.8131]
["bitfinex","ETHUSD",1727984428409,4.24889,2353.6,2353.3,0.8131]
["bitfinex","ETHUSD",1727984428718,4.24903,2353.5,2353.4,0.04972062]
["bitfinex","ETHUSD",1727984428869,4.24889,2353.6,2353.4,0.04972062]
["bitfinex","ETHUSD",1727984430468,4.24848,2353.8,2353.4,0.04972062]
["bitfinex","ETHUSD",1727984430665,4.24864,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1727984430968,4.24864,2353.7,2353.4,0.04972062]
["bitfinex","ETHUSD",1727984431167,0.8215,2354.0,2353.4,4.29879062]
["bitfinex","ETHUSD",1727984431168,4.24848,2353.8,2353.4,4.29879062]
["bitfinex","ETHUSD",1727984431380,4.24874,2353.7,2353.4,0.04972062]
["bitfinex","ETHUSD",1727984432105,4.24874,2353.7,2353.4,0.09350837]
["bitfinex","ETHUSD",1727984432279,4.24883,2353.6,2353.4,0.09350837]
["bitfinex","ETHUSD",1727984432485,4.24899,2353.5,2353.4,0.09350837]
["bitfinex","ETHUSD",1727984432875,4.24899,2353.5,2353.1,0.8154]
["bitfinex","ETHUSD",1727984433077,4.24883,2353.6,2353.4,0.09348074]
["bitfinex","ETHUSD",1727984433278,4.24883,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1727984433831,4.24883,2353.6,2353.3,0.09354384]
["bitfinex","ETHUSD",1727984434727,4.249,2353.5,2353.3,0.09354384]
["bitfinex","ETHUSD",1727984434884,4.24883,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1727984435110,5.07797,2353.8,2353.4,0.09348074]
["bitfinex","ETHUSD",1727984435307,4.24857,2353.8,2353.3,4.34276384]
["bitfinex","ETHUSD",1727984435635,4.24865,2353.7,2353.4,0.09348074]
["bitfinex","ETHUSD",1727984436652,8.49741,2353.7,2353.4,0.09348074]
["bitfinex","ETHUSD",1727984436848,4.24881,2353.6,2353.4,0.09348074]
["bitfinex","ETHUSD",1727984437016,4.24881,2353.6,2353.2,4.24944]
["bitfinex","ETHUSD",1727984437216,4.24881,2353.6,2353.3,0.09354384]
["bitfinex","ETHUSD",1727984437608,5.03641,2353.6,2353.3,0.09354384]
["bitfinex","ETHUSD",1727984437808,4.24902,2353.5,2353.3,0.09354384]
["bitfinex","ETHUSD",1727984438032,4.24902,2353.5,2353.1,0.8154]
["bitfinex","ETHUSD",1727984438033,4.24917,2353.4,2353.1,0.8154]
["bitfinex","ETHUSD",1727984438255,4.24917,2353.4,2353.2,0.09353199]
["bitfinex","ETHUSD",1727984438469,4.24935,2353.3,2353.2,0.09353199]
["bitfinex","ETHUSD",1727984438602,4.2492,2353.4,2353.2,0.09353199]
["bitfinex","ETHUSD",1727984438802,4.2492,2353.4,2352.9,5.06119]
["bitfinex","ETHUSD",1727984438803,4.2492,2353.4,2353.0,4.2498]
["bitfinex","ETHUSD",1727984439062,4.2492,2353.4,2353.1,0.0936385]
["bitfinex","ETHUSD",1727984439554,4.249,2353.5,2353.1,4.3433285]
["bitfinex","ETHUSD",1727984439758,5.965036,2353.6,2353.1,4.3433285]
["bitfinex","ETHUSD",1727984439759,4.24884,2353.6,2353.2,5.07317]
["bitfinex","ETHUSD",1727984440108,4.24884,2353.6,2353.3,0.09351227]
["bitfinex","ETHUSD",1727984441860,3.7795,2353.8,2353.3,4.34271227]
["bitfinex","ETHUSD",1727984442057,4.24875,2353.7,2353.3,4.34271227]
["bitfinex","ETHUSD",1727984442406,4.24881,2353.6,2353.3,0.09351227]
["bitfinex","ETHUSD",1727984442710,4.24917,2353.4,2353.3,0.09351227]
["bitfinex","ETHUSD",1727984443548,4.249,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1727984443720,8.49816,2353.5,2353.3,0.09084166]
["bitfinex","ETHUSD",1727984443925,8.49816,2353.5,2353.2,0.09090477]
["bitfinex","ETHUSD",1727984444142,4.249,2353.5,2353.4,0.09077855]
["bitfinex","ETHUSD",1727984444345,4.249,2353.5,2353.3,0.09084166]
["bitfinex","ETHUSD",1727984444542,4.249,2353.5,2353.4,0.09081406]
["bitfinex","ETHUSD",1727984444926,4.249,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1727984445107,4.249,2353.5,2353.0,0.778]
["bitfinex","ETHUSD",1727984445108,4.249,2353.5,2353.4,0.09081406]
["bitfinex","ETHUSD",1727984445438,4.24918,2353.4,2353.0,5.02784]
["bitfinex","ETHUSD",1727984445638,4.24903,2353.5,2353.0,6.96548102]
["bitfinex","ETHUSD",1727984447730,8.49815,2353.5,2353.0,6.96548102]
["bitfinex","ETHUSD",1727984449443,4.24903,2353.5,2353.1,4.2496]
["bitfinex","ETHUSD",1727984449652,0.8155,2354.0,2353.5,4.24881]
["bitfinex","ETHUSD",1727984449827,0.8155,2354.0,2353.6,0.8191]
["bitfinex","ETHUSD",1727984449828,4.24835,2353.9,2353.6,0.8191]
["bitfinex","ETHUSD",1727984450689,8.49679,2353.9,2353.6,0.8191]
["bitfinex","ETHUSD",1727984450853,4.24835,2353.9,2353.6,0.8191]
["bitfinex","ETHUSD",1727984451240,8.4967,2353.9,2353.6,0.8191]
["bitfinex","ETHUSD",1727984451887,4.24852,2353.8,2353.2,8.31560914]
["bitfinex","ETHUSD",1727984452099,4.2487,2353.7,2353.3,5.03329]
["bitfinex","ETHUSD",1727984453241,4.24881,2353.6,2353.3,0.784]
["bitfinex","ETHUSD",1727984453447,4.2487,2353.7,2353.3,5.03333]
["bitfinex","ETHUSD",1727984456046,8.4975,2353.7,2353.3,5.03333]
["bitfinex","ETHUSD",1727984456849,8.4975,2353.7,2353.1,4.24966]
["bitfinex","ETHUSD",1727984456850,5.07319,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1727984457300,4.24899,2353.5,2353.1,5.01256]
["bitfinex","ETHUSD",1727984457477,4.24922,2353.4,2353.1,0.7629]
["bitfinex","ETHUSD",1727984457703,4.24899,2353.5,2353.1,5.01259]
["bitfinex","ETHUSD",1727984458196,4.24918,2353.4,2353.1,0.7629]
["bitfinex","ETHUSD",1727984458691,0.8243,2353.6,2353.1,0.7629]
["bitfinex","ETHUSD",1727984458855,4.24883,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1727984459046,4.24849,2353.8,2353.4,0.8289]
["bitfinex","ETHUSD",1727984459250,4.24871,2353.7,2353.4,0.8289]
["bitfinex","ETHUSD",1727984459849,4.24871,2353.7,2353.5,0.08795441]
["bitfinex","ETHUSD",1727984460298,5.01721,2353.6,2353.5,0.08795441]
["bitfinex","ETHUSD",1727984460800,4.24928,2353.4,2353.1,0.7659]
["bitfinex","ETHUSD",1727984461297,4.24946,2353.3,2352.9,6.3946093]
["bitfinex","ETHUSD",1727984462119,4.24928,2353.4,2352.9,6.3946093]
["bitfinex","ETHUSD",1727984462291,4.24928,2353.4,2353.0,4.24985]
["bitfinex","ETHUSD",1727984463177,4.24943,2353.3,2352.9,2.1445793]
["bitfinex","ETHUSD",1727984463376,4.24943,2353.3,2352.9,6.3945193]
["bitfinex","ETHUSD",1727984464331,4.24928,2353.4,2352.9,6.3945193]
["bitfinex","ETHUSD",1727984464616,4.24928,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1727984464993,8.4986,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1727984465322,4.24972,2353.1,2352.9,2.1445793]
["bitfinex","ETHUSD",1727984465482,0.7794,2353.2,2352.9,1.3352793]
["bitfinex","ETHUSD",1727984465811,5.02893,2353.2,2352.9,1.3352793]
["bitfinex","ETHUSD",1727984466020,4.24974,2353.1,2352.9,1.3352793]
["bitfinex","ETHUSD",1727984466577,0.7794,2353.6,2353.0,0.7511]
["bitfinex","ETHUSD",1727984466782,0.80894,2353.6,2353.0,4.81730914]
["bitfinex","ETHUSD",1727984467017,7.31,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1727984467218,11.55845,2353.8,2353.4,4.24901]
["bitfinex","ETHUSD",1727984467717,11.55845,2353.8,2353.3,0.8224]
["bitfinex","ETHUSD",1727984467718,4.2487,2353.7,2353.3,5.0717]
["bitfinex","ETHUSD",1727984468022,7.31,2353.8,2353.3,0.8224]
["bitfinex","ETHUSD",1727984468174,7.31,2353.8,2353.1,1.3352793]
["bitfinex","ETHUSD",1727984468175,4.2491,2353.5,2353.1,4.24968]
["bitfinex","ETHUSD",1727984468382,4.24927,2353.4,2353.1,0.8224]
["bitfinex","ETHUSD",1727984468575,0.7582,2353.6,2353.1,0.8224]
["bitfinex","ETHUSD",1727984468825,4.24926,2353.4,2353.1,0.8224]
["bitfinex","ETHUSD",1727984469437,0.731,2353.7,2352.7,2.1502793]
["bitfinex","ETHUSD",1727984469438,4.25007,2352.9,2352.7,2.1502793]
["bitfinex","ETHUSD",1727984469634,4.25007,2352.9,2352.6,1.3352793]
["bitfinex","ETHUSD",1727984469635,4.25043,2352.7,2352.6,1.3352793]
["bitfinex","ETHUSD",1727984469836,4.25043,2352.7,2352.4,1.3352793]
["bitfinex","ETHUSD",1727984469837,4.25061,2352.6,2352.4,1.3352793]
["bitfinex","ETHUSD",1727984470258,4.25061,2352.6,2352.3,0.8051]
["bitfinex","ETHUSD",1727984470478,0.8092,2352.9,2352.3,5.05619]
["bitfinex","ETHUSD",1727984470634,5.0593,2352.9,2352.4,4.25081]
["bitfinex","ETHUSD",1727984470845,5.0593,2352.9,2352.3,0.8051]
["bitfinex","ETHUSD",1727984470846,4.25074,2352.6,2352.3,0.8051]
["bitfinex","ETHUSD",1727984471044,4.25074,2352.6,2352.1,5.05658]
["bitfinex","ETHUSD",1727984471959,4.25074,2352.6,2352.1,5.05653]
["bitfinex","ETHUSD",1727984472547,4.2507,2352.6,2352.1,5.05653]
["bitfinex","ETHUSD",1727984473181,0.8131,2352.5,2352.1,5.05653]
["bitfinex","ETHUSD",1727984473388,4.25105,2352.4,2352.1,0.8051]
["bitfinex","ETHUSD",1727984474677,4.25041,2352.8,2352.3,4.25111]
["bitfinex","ETHUSD",1727984474882,4.25051,2352.7,2352.3,4.25111]
["bitfinex","ETHUSD",1727984475045,4.25041,2352.8,2352.4,4.33439186]
["bitfinex","ETHUSD",1727984475046,4.25028,2352.8,2352.4,4.33439186]
["bitfinex","ETHUSD",1727984475244,1.32513,2352.9,2352.5,4.25076]
["bitfinex","ETHUSD",1727984475465,4.32513,2352.9,2352.6,0.08330555]
["bitfinex","ETHUSD",1727984475643,3.50593,2352.9,2352.6,0.08330555]
["bitfinex","ETHUSD",1727984476459,3.0,2352.9,2352.6,0.08330555]
["bitfinex","ETHUSD",1727984476979,4.24998,2353.0,2352.7,0.8321]
["bitfinex","ETHUSD",1727984477166,3.0,2353.1,2352.9,4.06620914]
["bitfinex","ETHUSD",1727984477557,3.0,2353.1,2353.0,0.0829622]
["bitfinex","ETHUSD",1727984478090,7.24971,2353.1,2353.0,0.0829622]
["bitfinex","ETHUSD",1727984478386,8.481563,2353.1,2353.0,0.0829622]
["bitfinex","ETHUSD",1727984478569,8.481563,2353.1,2352.7,4.89830914]
["bitfinex","ETHUSD",1727984478883,7.24971,2353.1,2352.7,4.89830914]
["bitfinex","ETHUSD",1727984479184,4.25,2353.0,2352.8,0.08302531]
["bitfinex","ETHUSD",1727984479678,4.24998,2353.0,2352.9,0.08296217]
["bitfinex","ETHUSD",1727984480053,4.24998,2353.0,2352.7,4.89830914]
["bitfinex","ETHUSD",1727984480247,4.24973,2353.1,2352.8,0.08302531]
["bitfinex","ETHUSD",1727984480452,4.24973,2353.1,2352.9,4.06620914]
["bitfinex","ETHUSD",1727984480649,7.24973,2353.1,2353.0,0.08309241]
["bitfinex","ETHUSD",1727984480980,4.53185,2353.1,2352.8,4.25024]
["bitfinex","ETHUSD",1727984481179,4.24955,2353.2,2353.0,0.08309241]
["bitfinex","ETHUSD",1727984481505,4.24955,2353.2,2353.1,0.08302929]
["bitfinex","ETHUSD",1727984481848,4.24982,2353.1,2352.7,4.89830914]
["bitfinex","ETHUSD",1727984482049,4.24982,2353.1,2352.8,0.08321867]
["bitfinex","ETHUSD",1727984482250,4.24982,2353.1,2352.7,4.89830914]
["bitfinex","ETHUSD",1727984482558,4.2499,2353.0,2352.8,0.08321867]
["bitfinex","ETHUSD",1727984482963,4.2499,2353.0,2352.7,4.89830914]
["bitfinex","ETHUSD",1727984483163,4.24982,2353.1,2352.7,4.89830914]
["bitfinex","ETHUSD",1727984483488,8.49969,2353.1,2352.8,0.08321867]
["bitfinex","ETHUSD",1727984483700,4.25007,2352.9,2352.8,0.08321867]
["bitfinex","ETHUSD",1727984483845,4.25007,2352.9,2352.5,4.84080914]
["bitfinex","ETHUSD",1727984484047,4.25007,2352.9,2352.6,0.08334496]
["bitfinex","ETHUSD",1727984484278,5.00508,2352.8,2352.6,0.08334496]
["bitfinex","ETHUSD",1727984484465,4.25043,2352.7,2352.6,0.08334496]
["bitfinex","ETHUSD",1727984484663,4.25109,2352.4,2352.1,0.8242]
["bitfinex","ETHUSD",1727984484866,4.25117,2352.3,2352.2,0.08359759]
["bitfinex","ETHUSD",1727984485293,5.07469,2352.4,2351.9,9.09537914]
["bitfinex","ETHUSD",1727984485597,5.07469,2352.4,2352.2,0.08359759]
["bitfinex","ETHUSD",1727984485755,5.07466,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1727984486080,5.07466,2352.4,2351.9,9.09537914]
["bitfinex","ETHUSD",1727984486249,5.07466,2352.4,2352.1,0.08366076]
["bitfinex","ETHUSD",1727984486592,5.07466,2352.4,2351.9,9.09535914]
["bitfinex","ETHUSD",1727984486904,5.07466,2352.4,2351.9,13.34709914]
["bitfinex","ETHUSD",1727984487070,5.07466,2352.4,2352.0,0.08372393]
["bitfinex","ETHUSD",1727984487254,5.07466,2352.4,2352.0,4.33537393]
["bitfinex","ETHUSD",1727984487454,0.8236,2352.4,2352.0,4.33537393]
["bitfinex","ETHUSD",1727984487791,5.07465,2352.4,2352.0,0.08372393]
["bitfinex","ETHUSD",1727984488521,5.07465,2352.4,2352.0,4.33539393]
["bitfinex","ETHUSD",1727984488720,6.007208,2352.4,2352.0,4.33539393]
["bitfinex","ETHUSD",1727984489226,6.007208,2352.4,2352.0,0.08372393]
["bitfinex","ETHUSD",1727984489387,6.007208,2352.4,2352.0,4.33537393]
["bitfinex","ETHUSD",1727984490092,10.258308,2352.4,2352.0,4.33537393]
["bitfinex","ETHUSD",1727984490391,6.007208,2352.4,2352.0,4.33537393]
["bitfinex","ETHUSD",1727984490790,1.756158,2352.4,2352.0,8.58697393]
["bitfinex","ETHUSD",1727984490995,6.007148,2352.4,2352.0,4.33532393]
["bitfinex","ETHUSD",1727984494118,6.007148,2352.4,2352.0,8.58690393]
["bitfinex","ETHUSD",1727984494419,5.07459,2352.4,2352.0,4.33530393]
["bitfinex","ETHUSD",1727984496122,5.07459,2352.4,2352.0,8.58690393]
["bitfinex","ETHUSD",1727984496426,5.07459,2352.4,2352.0,4.33530393]
["bitfinex","ETHUSD",1727984497919,5.07459,2352.4,2352.0,8.58684393]
["bitfinex","ETHUSD",1727984498130,5.07459,2352.4,2352.0,4.33526393]
["bitfinex","ETHUSD",1727984498821,8.82567,2352.4,2352.0,4.33526393]
["bitfinex","ETHUSD",1727984499057,4.57459,2352.4,2352.0,4.33526393]
["bitfinex","ETHUSD",1727984499524,4.57459,2352.4,2352.0,4.85595601]
["bitfinex","ETHUSD",1727984499722,8.82573,2352.4,2352.0,4.85595601]
["bitfinex","ETHUSD",1727984499903,4.57459,2352.4,2352.0,4.85595601]
["bitfinex","ETHUSD",1727984500624,4.25116,2352.3,2352.0,0.60441601]
["bitfinex","ETHUSD",1727984500830,4.57462,2352.4,2352.0,4.85610601]
["bitfinex","ETHUSD",1727984501025,4.25124,2352.3,2352.0,0.60441601]
["bitfinex","ETHUSD",1727984501830,4.57465,2352.4,2352.0,4.85608601]
["bitfinex","ETHUSD",1727984502339,8.82573,2352.4,2352.0,4.85608601]
["bitfinex","ETHUSD",1727984502495,4.57465,2352.4,2352.0,4.85608601]
["bitfinex","ETHUSD",1727984502696,4.57465,2352.4,2352.0,4.33539393]
["bitfinex","ETHUSD",1727984503346,4.57465,2352.4,2352.1,4.06620914]
["bitfinex","ETHUSD",1727984503716,4.57465,2352.4,2352.2,0.08417405]
["bitfinex","ETHUSD",1727984504646,8.82573,2352.4,2352.2,0.08417405]
["bitfinex","ETHUSD",1727984505442,4.25115,2352.3,2352.2,0.08417405]
["bitfinex","ETHUSD",1727984505953,4.25115,2352.3,2351.9,4.84360914]
["bitfinex","ETHUSD",1727984506243,4.25115,2352.3,2352.2,0.08128197]
["bitfinex","ETHUSD",1727984506418,4.25115,2352.3,2351.9,4.84360914]
["bitfinex","ETHUSD",1727984506621,4.25115,2352.3,2352.2,0.08128197]
["bitfinex","ETHUSD",1727984507134,4.25136,2352.2,2351.9,6.17835805]
["bitfinex","ETHUSD",1727984507431,4.25136,2352.2,2351.9,4.84360914]
["bitfinex","ETHUSD",1727984507611,4.25137,2352.2,2351.9,4.84360914]
["bitfinex","ETHUSD",1727984507818,4.25137,2352.2,2351.9,6.17784162]
["bitfinex","ETHUSD",1727984508060,4.25137,2352.2,2351.9,4.84360914]
["bitfinex","ETHUSD",1727984508349,4.25119,2352.3,2351.9,4.84360914]
["bitfinex","ETHUSD",1727984508558,4.25136,2352.2,2351.9,4.84360914]
["bitfinex","ETHUSD",1727984509112,4.25119,2352.3,2351.7,4.88160914]
["bitfinex","ETHUSD",1727984509113,4.25155,2352.1,2351.7,4.88160914]
["bitfinex","ETHUSD",1727984509321,4.25096,2352.5,2352.0,0.8154]
["bitfinex","ETHUSD",1727984509654,4.251,2352.4,2352.1,4.06620914]
["bitfinex","ETHUSD",1727984510150,4.25124,2352.3,2352.1,4.06620914]
["bitfinex","ETHUSD",1727984512566,8.50249,2352.3,2352.1,4.06620914]
["bitfinex","ETHUSD",1727984512779,4.25124,2352.3,2352.1,4.06620914]
["bitfinex","ETHUSD",1727984513129,4.25133,2352.2,2352.1,4.06620914]
["bitfinex","ETHUSD",1727984513326,4.25133,2352.2,2352.0,0.8154]
["bitfinex","ETHUSD",1727984514272,4.25176,2352.0,2351.8,0.8154]
["bitfinex","ETHUSD",1727984514481,8.50363,2352.0,2351.8,0.8154]
["bitfinex","ETHUSD",1727984514775,4.25176,2352.0,2351.8,0.8154]
["bitfinex","ETHUSD",1727984514930,8.50363,2352.0,2351.7,4.06620914]
["bitfinex","ETHUSD",1727984515127,4.25176,2352.0,2351.7,4.06620914]
["bitfinex","ETHUSD",1727984515349,8.50357,2352.0,2351.7,4.06620914]
["bitfinex","ETHUSD",1727984515556,4.25176,2352.0,2351.7,4.06620914]
["bitfinex","ETHUSD",1727984516271,4.25176,2352.0,2351.7,5.58284816]
["bitfinex","ETHUSD",1727984516477,4.25155,2352.1,2351.7,9.83501816]
["bitfinex","ETHUSD",1727984518974,4.25172,2352.0,2351.6,11.10011108]
["bitfinex","ETHUSD",1727984519175,4.25172,2352.0,2351.6,5.06772]
["bitfinex","ETHUSD",1727984519475,4.25155,2352.1,2351.7,8.31843914]
["bitfinex","ETHUSD",1727984519988,4.25155,2352.1,2351.8,0.07631282]
["bitfinex","ETHUSD",1727984520359,4.25178,2352.0,2351.8,0.07631282]
["bitfinex","ETHUSD",1727984520849,4.25155,2352.1,2351.8,0.07631282]
["bitfinex","ETHUSD",1727984521614,5.0745,2352.2,2351.9,4.06620914]
["bitfinex","ETHUSD",1727984521763,4.25153,2352.1,2351.9,4.06620914]
["bitfinex","ETHUSD",1727984521964,5.07451,2352.2,2352.0,0.07627678]
["bitfinex","ETHUSD",1727984523846,4.25104,2352.4,2352.0,0.89117678]
["bitfinex","ETHUSD",1727984524151,4.25122,2352.3,2352.0,0.89117678]
["bitfinex","ETHUSD",1727984524388,4.25134,2352.2,2352.0,0.07627678]
["bitfinex","ETHUSD",1727984524744,4.25134,2352.2,2351.8,5.06692]
["bitfinex","ETHUSD",1727984525057,4.32474804,2352.3,2352.1,0.07618219]
["bitfinex","ETHUSD",1727984525256,4.32474804,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1727984525484,4.32474804,2352.3,2352.2,0.07611901]
["bitfinex","ETHUSD",1727984525697,0.7951,2352.2,2351.9,4.25186]
["bitfinex","ETHUSD",1727984526719,4.32474804,2352.3,2351.9,8.31806914]
["bitfinex","ETHUSD",1727984527414,4.25135,2352.2,2351.9,8.31806914]
["bitfinex","ETHUSD",1727984527578,4.32467804,2352.3,2351.9,8.31806914]
["bitfinex","ETHUSD",1727984527777,4.32467804,2352.3,2351.9,9.65658905]
["bitfinex","ETHUSD",1727984528189,4.25122,2352.3,2351.9,9.65658905]
["bitfinex","ETHUSD",1727984529397,4.25134,2352.2,2351.9,4.06620914]
["bitfinex","ETHUSD",1727984529791,4.25134,2352.2,2351.8,9.31883]
["bitfinex","ETHUSD",1727984530006,4.25134,2352.2,2351.9,4.06620914]
["bitfinex","ETHUSD",1727984530397,4.25134,2352.2,2351.9,8.31807914]
["bitfinex","ETHUSD",1727984530915,5.0056,2352.4,2351.9,8.31807914]
["bitfinex","ETHUSD",1727984531078,4.251,2352.4,2352.2,0.7529]
["bitfinex","ETHUSD",1727984531275,0.8331,2352.7,2352.4,4.25097]
["bitfinex","ETHUSD",1727984531637,5.0832,2352.9,2352.5,9.06981914]
["bitfinex","ETHUSD",1727984531824,4.2501,2352.9,2352.5,9.06981914]
["bitfinex","ETHUSD",1727984531980,4.24989,2353.0,2352.7,4.06620914]
["bitfinex","ETHUSD",1727984531981,4.2499,2353.0,2352.7,4.06620914]
["bitfinex","ETHUSD",1727984532928,8.49993,2353.0,2352.7,4.06620914]
["bitfinex","ETHUSD",1727984533127,4.25023,2352.9,2352.7,4.06620914]
["bitfinex","ETHUSD",1727984533747,4.2499,2353.0,2352.7,4.06620914]
["bitfinex","ETHUSD",1727984534236,8.4999,2353.0,2352.7,4.06620914]
["bitfinex","ETHUSD",1727984534403,5.08284,2353.1,2352.7,4.06620914]
["bitfinex","ETHUSD",1727984534608,4.24991,2353.0,2352.8,0.8152]
["bitfinex","ETHUSD",1727984534921,4.24991,2353.0,2352.8,0.89071629]
["bitfinex","ETHUSD",1727984536230,4.25007,2352.9,2352.8,0.89071629]
["bitfinex","ETHUSD",1727984536801,7.2496,2353.2,2352.8,5.14094629]
["bitfinex","ETHUSD",1727984537018,7.2496,2353.2,2352.9,4.06620914]
["bitfinex","ETHUSD",1727984537201,11.49923,2353.2,2352.9,4.14162305]
["bitfinex","ETHUSD",1727984537445,7.2496,2353.2,2352.9,4.14162305]
["bitfinex","ETHUSD",1727984537601,4.24989,2353.0,2352.9,0.07541391]
["bitfinex","ETHUSD",1727984539115,4.24989,2353.0,2352.6,0.7534]
["bitfinex","ETHUSD",1727984539116,4.25008,2352.9,2352.6,0.7534]
["bitfinex","ETHUSD",1727984539318,4.25008,2352.9,2352.6,2.08553391]
["bitfinex","ETHUSD",1727984540015,4.25043,2352.7,2352.5,4.06620914]
["bitfinex","ETHUSD",1727984540314,4.25066,2352.6,2352.4,0.787]
["bitfinex","ETHUSD",1727984540628,4.25079,2352.5,2352.4,0.787]
["bitfinex","ETHUSD",1727984540943,4.25063,2352.6,2352.4,0.787]
["bitfinex","ETHUSD",1727984541142,8.50137,2352.6,2352.4,0.787]
["bitfinex","ETHUSD",1727984541304,4.25063,2352.6,2352.3,4.85370914]
["bitfinex","ETHUSD",1727984541634,4.25079,2352.5,2352.3,4.85370914]
["bitfinex","ETHUSD",1727984541938,4.25063,2352.6,2352.3,4.85370914]
["bitfinex","ETHUSD",1727984542152,5.02496,2352.7,2352.3,4.85370914]
["bitfinex","ETHUSD",1727984543607,4.25068,2352.6,2352.3,4.85370914]
["bitfinex","ETHUSD",1727984544281,5.02497,2352.7,2352.3,9.10485914]
["bitfinex","ETHUSD",1727984544479,9.2755,2352.7,2352.3,9.10485914]
["bitfinex","ETHUSD",1727984544679,5.02497,2352.7,2352.3,9.10485914]
["bitfinex","ETHUSD",1727984545794,5.02497,2352.7,2352.3,4.85370914]
["bitfinex","ETHUSD",1727984545995,4.25099,2352.4,2352.0,5.05597]
["bitfinex","ETHUSD",1727984546203,1.276997,2352.7,2351.7,4.06620914]
["bitfinex","ETHUSD",1727984546204,4.25151,2352.1,2351.7,4.06620914]
["bitfinex","ETHUSD",1727984546412,4.2518,2352.0,2351.6,0.8043]
["bitfinex","ETHUSD",1727984546613,4.25219,2351.8,2351.3,14.35138022]
["bitfinex","ETHUSD",1727984546798,4.25219,2351.8,2351.3,9.08748914]
["bitfinex","ETHUSD",1727984546799,4.25225,2351.7,2351.3,9.08748914]
["bitfinex","ETHUSD",1727984546991,4.25225,2351.7,2351.4,0.90874891]
["bitfinex","ETHUSD",1727984547214,4.25227,2351.7,2351.4,0.90874891]
["bitfinex","ETHUSD",1727984547515,0.7902,2351.4,2351.1,4.06620914]
["bitfinex","ETHUSD",1727984547718,5.04308,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1727984547915,5.04308,2351.4,2350.9,9.09656914]
["bitfinex","ETHUSD",1727984548113,4.25305,2351.3,2350.9,9.09651914]
["bitfinex","ETHUSD",1727984548267,4.25305,2351.3,2350.9,10.5649773]
["bitfinex","ETHUSD",1727984548786,5.04301,2351.4,2351.0,4.25341]
["bitfinex","ETHUSD",1727984549382,4.25298,2351.3,2350.9,10.5650273]
["bitfinex","ETHUSD",1727984549672,5.04301,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1727984550005,5.04301,2351.4,2351.0,4.32744191]
["bitfinex","ETHUSD",1727984550170,0.7902,2351.4,2351.0,4.32744191]
["bitfinex","ETHUSD",1727984550374,0.833,2351.6,2351.2,4.25314]
["bitfinex","ETHUSD",1727984550672,0.833,2351.6,2351.2,4.25302]
["bitfinex","ETHUSD",1727984550986,3.0,2351.7,2351.3,9.19871138]
["bitfinex","ETHUSD",1727984551188,7.25189,2351.9,2351.5,4.06620914]
["bitfinex","ETHUSD",1727984551393,3.0,2351.9,2351.5,8.31870914]
["bitfinex","ETHUSD",1727984551590,3.0,2351.9,2351.6,0.07413204]
["bitfinex","ETHUSD",1727984551883,7.25193,2351.9,2351.6,0.07413204]
["bitfinex","ETHUSD",1727984552471,11.50395,2351.9,2351.6,0.07413204]
["bitfinex","ETHUSD",1727984552677,11.50394,2351.9,2351.6,0.07413204]
["bitfinex","ETHUSD",1727984552878,7.25193,2351.9,2351.6,0.07413204]
["bitfinex","ETHUSD",1727984553223,11.5039,2351.9,2351.6,0.07413204]
["bitfinex","ETHUSD",1727984554275,4.25206,2351.8,2351.6,0.07413204]
["bitfinex","ETHUSD",1727984554693,7.25193,2351.9,2351.6,0.07413204]
["bitfinex","ETHUSD",1727984555389,0.8327,2352.0,2351.6,1.69813216]
["bitfinex","ETHUSD",1727984555584,0.8327,2352.0,2351.7,8.31833914]
["bitfinex","ETHUSD",1727984555585,3.0,2352.0,2351.7,8.31833914]
["bitfinex","ETHUSD",1727984555792,4.25153,2352.1,2351.7,8.39240799]
["bitfinex","ETHUSD",1727984556815,4.25148,2352.2,2351.7,4.14027799]
["bitfinex","ETHUSD",1727984556816,4.25195,2351.9,2351.7,4.14027799]
["bitfinex","ETHUSD",1727984557177,4.25195,2351.9,2351.7,0.07406885]
["bitfinex","ETHUSD",1727984559187,4.25206,2351.8,2351.7,0.07406885]
["bitfinex","ETHUSD",1727984560588,8.50394,2351.9,2351.7,0.07406885]
["bitfinex","ETHUSD",1727984562077,4.25195,2351.9,2351.7,0.07406885]
["bitfinex","ETHUSD",1727984562516,8.50393,2351.9,2351.7,0.07406885]
["bitfinex","ETHUSD",1727984563064,4.25195,2351.9,2351.7,0.07406885]
["bitfinex","ETHUSD",1727984563223,4.25195,2351.9,2351.7,1.01045174]
["bitfinex","ETHUSD",1727984563415,8.50395,2351.9,2351.7,1.01045174]
["bitfinex","ETHUSD",1727984563609,8.50395,2351.9,2351.7,0.07406885]
["bitfinex","ETHUSD",1727984563823,4.25195,2351.9,2351.7,0.07406885]
["bitfinex","ETHUSD",1727984564158,4.25206,2351.8,2351.7,0.07406885]
["bitfinex","ETHUSD",1727984564662,4.25206,2351.8,2351.7,0.07383315]
["bitfinex","ETHUSD",1727984564842,4.25206,2351.8,2351.4,5.03578]
["bitfinex","ETHUSD",1727984565050,4.25206,2351.8,2351.7,0.07383315]
["bitfinex","ETHUSD",1727984565217,4.25206,2351.8,2351.5,0.928858]
["bitfinex","ETHUSD",1727984565415,4.25195,2351.9,2351.7,0.07383315]
["bitfinex","ETHUSD",1727984565629,4.25213,2351.8,2351.4,0.783]
["bitfinex","ETHUSD",1727984565835,5.05538,2351.9,2351.8,0.07376995]
["bitfinex","ETHUSD",1727984566032,5.05538,2351.9,2351.1,0.7922]
["bitfinex","ETHUSD",1727984566033,3.0,2351.8,2351.1,0.7922]
["bitfinex","ETHUSD",1727984566212,4.25304,2351.3,2351.0,6.03239108]
["bitfinex","ETHUSD",1727984566417,4.25304,2351.3,2351.2,0.07198243]
["bitfinex","ETHUSD",1727984566785,5.05646,2351.4,2350.6,0.7527]
["bitfinex","ETHUSD",1727984566786,0.8035,2351.4,2350.6,0.7527]
["bitfinex","ETHUSD",1727984566944,8.08156,2351.3,2351.2,0.06963327]
["bitfinex","ETHUSD",1727984567268,8.08156,2351.3,2350.6,0.7527]
["bitfinex","ETHUSD",1727984567269,4.25363,2351.0,2350.6,5.00683]
["bitfinex","ETHUSD",1727984567413,4.25334,2351.1,2350.7,4.25396]
["bitfinex","ETHUSD",1727984567854,4.25334,2351.1,2350.6,5.00683]
["bitfinex","ETHUSD",1727984568019,4.25334,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1727984568218,8.50677,2351.1,2350.7,1.21368885]
["bitfinex","ETHUSD",1727984568557,3.8286,2351.3,2350.9,0.7527]
["bitfinex","ETHUSD",1727984568558,8.08166,2351.3,2350.9,0.7527]
["bitfinex","ETHUSD",1727984568777,7.25306,2351.3,2350.9,5.0063]
["bitfinex","ETHUSD",1727984568955,4.25306,2351.3,2350.9,5.0063]
["bitfinex","ETHUSD",1727984569118,3.0,2351.4,2351.1,4.25329]
["bitfinex","ETHUSD",1727984569469,3.0,2351.4,2351.2,0.8084]
["bitfinex","ETHUSD",1727984569966,4.25246,2351.6,2351.2,5.993035]
["bitfinex","ETHUSD",1727984571546,4.25225,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727984571981,7.25189,2351.9,2351.5,4.25252]
["bitfinex","ETHUSD",1727984572879,8.50365,2352.0,2351.5,4.25252]
["bitfinex","ETHUSD",1727984573181,3.0,2352.2,2351.6,5.03174]
["bitfinex","ETHUSD",1727984573482,4.2517,2352.0,2351.6,5.534974]
["bitfinex","ETHUSD",1727984574323,4.2516,2352.1,2351.6,5.534974]
["bitfinex","ETHUSD",1727984574324,4.25218,2351.8,2351.6,0.7794]
["bitfinex","ETHUSD",1727984574479,4.25224,2351.7,2351.4,0.7794]
["bitfinex","ETHUSD",1727984575064,4.25218,2351.8,2351.4,0.7794]
["bitfinex","ETHUSD",1727984575436,4.25218,2351.8,2351.4,5.03216]
["bitfinex","ETHUSD",1727984576593,4.25218,2351.8,2351.4,0.7794]
["bitfinex","ETHUSD",1727984576895,4.25217,2351.8,2351.4,0.7794]
["bitfinex","ETHUSD",1727984577106,4.25217,2351.8,2351.4,5.03205]
["bitfinex","ETHUSD",1727984577284,4.25217,2351.8,2351.4,6.0536925]
["bitfinex","ETHUSD",1727984577490,5.01921,2351.9,2351.4,6.0536925]
["bitfinex","ETHUSD",1727984577981,5.01921,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1727984579904,5.01921,2351.9,2351.6,0.06248536]
["bitfinex","ETHUSD",1727984580196,5.01921,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1727984580511,0.7673,2351.9,2351.7,0.06242216]
["bitfinex","ETHUSD",1727984580652,4.25206,2351.8,2351.6,0.06248536]
["bitfinex","ETHUSD",1727984581000,4.25206,2351.8,2351.7,0.06242216]
["bitfinex","ETHUSD",1727984581304,5.01921,2351.9,2351.4,9.28476]
["bitfinex","ETHUSD",1727984581508,9.27124,2351.9,2351.7,0.06242216]
["bitfinex","ETHUSD",1727984581650,4.25233,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1727984582017,4.25243,2351.6,2351.2,5.03072]
["bitfinex","ETHUSD",1727984582353,4.25262,2351.5,2351.2,0.7776]
["bitfinex","ETHUSD",1727984582555,9.31034,2351.6,2351.2,0.7776]
["bitfinex","ETHUSD",1727984582756,9.31034,2351.6,2350.9,5.06676]
["bitfinex","ETHUSD",1727984582757,4.25289,2351.4,2350.9,5.06676]
["bitfinex","ETHUSD",1727984582977,4.25298,2351.3,2350.9,5.06676]
["bitfinex","ETHUSD",1727984583855,4.25289,2351.4,2350.9,9.32032]
["bitfinex","ETHUSD",1727984584201,8.50579,2351.4,2350.9,5.06676]
["bitfinex","ETHUSD",1727984584405,4.25289,2351.4,2350.9,9.3203]
["bitfinex","ETHUSD",1727984584605,4.25289,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1727984584915,8.50579,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1727984585196,1.0242224,2351.4,2351.1,4.25332]
["bitfinex","ETHUSD",1727984585514,1.0242224,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1727984585515,4.25278,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1727984585718,3.8054,2351.6,2350.9,0.8132]
["bitfinex","ETHUSD",1727984585919,3.0,2351.6,2351.3,0.7784]
["bitfinex","ETHUSD",1727984586122,3.0,2351.6,2351.3,5.03131]
["bitfinex","ETHUSD",1727984586325,8.08448,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727984586479,8.08448,2351.8,2351.3,5.03131]
["bitfinex","ETHUSD",1727984586480,9.318128,2351.8,2351.3,5.03131]
["bitfinex","ETHUSD",1727984586680,4.25153,2352.1,2351.6,0.7786]
["bitfinex","ETHUSD",1727984586681,4.2518,2352.0,2351.6,0.7786]
["bitfinex","ETHUSD",1727984587008,4.25172,2352.0,2351.6,5.03099]
["bitfinex","ETHUSD",1727984587211,4.25172,2352.0,2351.6,0.7786]
["bitfinex","ETHUSD",1727984587212,8.50354,2352.0,2351.6,0.7786]
["bitfinex","ETHUSD",1727984587512,4.25196,2351.9,2351.6,0.7786]
["bitfinex","ETHUSD",1727984587677,4.25172,2352.0,2351.6,0.7786]
["bitfinex","ETHUSD",1727984587878,4.25192,2351.9,2351.6,0.7786]
["bitfinex","ETHUSD",1727984594843,0.8324,2352.1,2351.7,0.06241826]
["bitfinex","ETHUSD",1727984594996,8.50281,2352.2,2351.8,0.8081]
["bitfinex","ETHUSD",1727984595192,8.1388,2352.5,2351.8,0.8081]
["bitfinex","ETHUSD",1727984595498,4.25157,2352.1,2351.8,0.8081]
["bitfinex","ETHUSD",1727984595696,4.25174,2352.0,2351.8,0.8081]
["bitfinex","ETHUSD",1727984595938,4.25174,2352.0,2351.9,0.0622997]
["bitfinex","ETHUSD",1727984596548,5.184951,2352.0,2351.9,0.0622997]
["bitfinex","ETHUSD",1727984596898,5.184951,2352.0,2351.6,4.25239]
["bitfinex","ETHUSD",1727984597102,4.25174,2352.0,2351.9,0.0622997]
["bitfinex","ETHUSD",1727984597640,4.25174,2352.0,2351.6,4.25239]
["bitfinex","ETHUSD",1727984597793,4.25174,2352.0,2351.9,0.0622997]
["bitfinex","ETHUSD",1727984597997,4.25174,2352.0,2351.6,4.25239]
["bitfinex","ETHUSD",1727984598197,4.25174,2352.0,2351.7,0.06242608]
["bitfinex","ETHUSD",1727984599013,5.08023,2352.2,2351.7,0.06242608]
["bitfinex","ETHUSD",1727984599346,4.25154,2352.1,2351.7,4.31464608]
["bitfinex","ETHUSD",1727984599906,4.25171,2352.0,2351.7,0.06242608]
["bitfinex","ETHUSD",1727984600508,4.25154,2352.1,2351.7,4.31464608]
["bitfinex","ETHUSD",1727984603153,4.25154,2352.1,2351.7,0.06242608]
["bitfinex","ETHUSD",1727984603298,4.25206,2351.8,2351.7,0.06242608]
["bitfinex","ETHUSD",1727984603498,5.01786,2351.8,2351.7,0.06242608]
["bitfinex","ETHUSD",1727984603704,5.01786,2351.8,2351.3,10.28535108]
["bitfinex","ETHUSD",1727984603705,4.25244,2351.6,2351.3,0.7875]
["bitfinex","ETHUSD",1727984603949,4.25282,2351.4,2351.1,0.7514]
["bitfinex","ETHUSD",1727984604661,4.25261,2351.5,2351.1,0.7514]
["bitfinex","ETHUSD",1727984605023,9.355847,2351.5,2351.1,0.7514]
["bitfinex","ETHUSD",1727984605216,4.25296,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727984605420,0.7673,2351.4,2350.9,4.25367]
["bitfinex","ETHUSD",1727984605421,5.02022,2351.4,2350.9,4.25367]
["bitfinex","ETHUSD",1727984605660,4.25297,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727984605842,4.25306,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727984606037,5.2654397,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727984606448,5.26439535,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727984607272,1.0123797,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727984607467,4.253,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1727984608166,4.253,2351.3,2350.7,4.25403]
["bitfinex","ETHUSD",1727984608470,4.25316,2351.2,2350.8,5.08595]
["bitfinex","ETHUSD",1727984609931,5.02013,2351.4,2350.9,0.06091433]
["bitfinex","ETHUSD",1727984610268,4.25297,2351.3,2350.9,0.06091433]
["bitfinex","ETHUSD",1727984610441,4.755177,2351.2,2350.9,0.06091433]
["bitfinex","ETHUSD",1727984610629,0.502027,2351.2,2350.9,4.31456433]
["bitfinex","ETHUSD",1727984610831,5.02011,2351.4,2350.9,4.31456433]
["bitfinex","ETHUSD",1727984611070,0.7673,2351.4,2351.0,4.25346]
["bitfinex","ETHUSD",1727984611232,3.7673,2351.4,2351.0,4.25346]
["bitfinex","ETHUSD",1727984611567,8.02016,2351.4,2351.1,0.06078786]
["bitfinex","ETHUSD",1727984612109,4.25297,2351.3,2351.2,0.06072464]
["bitfinex","ETHUSD",1727984612407,5.480283,2351.3,2351.2,0.06072464]
["bitfinex","ETHUSD",1727984612769,5.480283,2351.3,2350.9,4.25365]
["bitfinex","ETHUSD",1727984612985,4.25297,2351.3,2351.2,0.06072464]
["bitfinex","ETHUSD",1727984613189,4.25297,2351.3,2350.9,4.25365]
["bitfinex","ETHUSD",1727984613795,4.25297,2351.3,2351.0,0.06085109]
["bitfinex","ETHUSD",1727984617118,4.69688762,2351.7,2351.1,0.8192]
["bitfinex","ETHUSD",1727984617401,4.25254,2351.6,2351.1,9.32564]
["bitfinex","ETHUSD",1727984617584,4.25254,2351.6,2351.2,0.061049]
["bitfinex","ETHUSD",1727984618403,4.25262,2351.5,2351.2,0.061049]
["bitfinex","ETHUSD",1727984619459,4.2529,2351.4,2351.2,0.061049]
["bitfinex","ETHUSD",1727984620382,5.04642,2351.5,2351.2,0.061049]
["bitfinex","ETHUSD",1727984620587,4.25262,2351.5,2351.2,0.061049]
["bitfinex","ETHUSD",1727984621127,8.02004,2351.9,2351.2,5.2527829]
["bitfinex","ETHUSD",1727984621329,4.25232,2351.7,2351.3,5.00888]
["bitfinex","ETHUSD",1727984621626,7.25208,2351.8,2351.4,4.31369257]
["bitfinex","ETHUSD",1727984621832,12.77416405,2352.1,2351.7,0.756]
["bitfinex","ETHUSD",1727984622029,12.77416405,2352.1,2351.8,4.25193]
["bitfinex","ETHUSD",1727984622030,0.44454405,2352.1,2351.8,4.25193]
["bitfinex","ETHUSD",1727984622200,4.25171,2352.0,2351.7,0.756]
["bitfinex","ETHUSD",1727984622538,4.25189,2351.9,2351.8,0.06066977]
["bitfinex","ETHUSD",1727984622889,4.25189,2351.9,2351.6,0.7744]
["bitfinex","ETHUSD",1727984623089,4.25189,2351.9,2351.8,0.06073619]
["bitfinex","ETHUSD",1727984623298,4.25189,2351.9,2351.6,0.7744]
["bitfinex","ETHUSD",1727984623748,4.25189,2351.9,2351.7,0.06079938]
["bitfinex","ETHUSD",1727984623913,0.768,2352.3,2351.7,0.56957132]
["bitfinex","ETHUSD",1727984624125,4.25142,2352.2,2351.7,4.82169132]
["bitfinex","ETHUSD",1727984624849,4.25142,2352.2,2351.8,5.05434]
["bitfinex","ETHUSD",1727984625010,4.25142,2352.2,2351.8,0.86299321]
["bitfinex","ETHUSD",1727984625209,4.25161,2352.1,2351.8,0.06069321]
["bitfinex","ETHUSD",1727984625430,5.05768,2351.9,2351.3,10.28525108]
["bitfinex","ETHUSD",1727984625626,5.05768,2351.9,2351.4,0.86327336]
["bitfinex","ETHUSD",1727984625627,4.25217,2351.8,2351.4,0.86327336]
["bitfinex","ETHUSD",1727984625943,4.25225,2351.7,2351.4,0.86327336]
["bitfinex","ETHUSD",1727984626453,8.0433,2351.5,2351.4,0.06097336]
["bitfinex","ETHUSD",1727984626666,8.0433,2351.5,2350.9,0.7763]
["bitfinex","ETHUSD",1727984626667,3.7907,2351.5,2350.9,0.7763]
["bitfinex","ETHUSD",1727984626812,0.804316,2351.4,2351.0,4.25346]
["bitfinex","ETHUSD",1727984627149,3.7907,2351.5,2351.1,4.25321]
["bitfinex","ETHUSD",1727984627150,8.04334,2351.5,2351.1,4.25321]
["bitfinex","ETHUSD",1727984627510,8.04334,2351.5,2351.0,4.25346]
["bitfinex","ETHUSD",1727984628342,4.25281,2351.4,2351.0,4.25346]
["bitfinex","ETHUSD",1727984630249,4.25281,2351.4,2350.9,5.02995]
["bitfinex","ETHUSD",1727984630683,4.25296,2351.3,2350.9,5.02995]
["bitfinex","ETHUSD",1727984631174,4.25281,2351.4,2351.0,4.2534]
["bitfinex","ETHUSD",1727984631752,4.25281,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1727984632157,8.50571,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1727984632447,4.25281,2351.4,2350.9,9.28344]
["bitfinex","ETHUSD",1727984632653,4.25281,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1727984632953,7.25268,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1727984633165,7.25268,2351.5,2351.2,0.7926]
["bitfinex","ETHUSD",1727984633474,4.25252,2351.6,2351.2,5.04571]
["bitfinex","ETHUSD",1727984633753,4.25262,2351.5,2351.2,0.7926]
["bitfinex","ETHUSD",1727984637541,4.25299,2351.3,2350.9,0.8295]
["bitfinex","ETHUSD",1727984638253,4.25347,2351.1,2350.9,0.8295]
["bitfinex","ETHUSD",1727984638473,5.181207,2351.5,2350.5,6.79439108]
["bitfinex","ETHUSD",1727984638474,0.8307,2351.0,2350.5,6.79439108]
["bitfinex","ETHUSD",1727984638679,8.50763,2350.9,2350.5,0.762]
["bitfinex","ETHUSD",1727984638978,4.2538,2350.9,2350.5,0.762]
["bitfinex","ETHUSD",1727984639275,4.25387,2350.8,2350.5,0.762]
["bitfinex","ETHUSD",1727984639447,4.2538,2350.9,2350.5,5.0164]
["bitfinex","ETHUSD",1727984639645,4.25388,2350.8,2350.5,0.762]
["bitfinex","ETHUSD",1727984639834,4.25414,2350.7,2350.6,0.04378315]
["bitfinex","ETHUSD",1727984640033,4.25388,2350.8,2350.3,4.25461]
["bitfinex","ETHUSD",1727984640373,4.25388,2350.8,2350.2,0.7695]
["bitfinex","ETHUSD",1727984640374,5.08424,2351.0,2350.6,5.01925]
["bitfinex","ETHUSD",1727984640669,4.25354,2351.0,2350.7,0.04378998]
["bitfinex","ETHUSD",1727984641372,3.0,2351.1,2350.7,4.29772998]
["bitfinex","ETHUSD",1727984642457,7.25334,2351.1,2350.7,0.04378998]
["bitfinex","ETHUSD",1727984642659,1.150643,2351.1,2350.7,4.29780998]
["bitfinex","ETHUSD",1727984642970,3.0,2351.2,2350.9,0.7856]
["bitfinex","ETHUSD",1727984643334,8.5062,2351.3,2351.0,0.04360026]
["bitfinex","ETHUSD",1727984643538,4.25317,2351.2,2351.0,0.04360026]
["bitfinex","ETHUSD",1727984645469,4.25332,2351.1,2351.0,0.04360026]
["bitfinex","ETHUSD",1727984645973,0.07350537,2351.3,2351.0,0.04360026]
["bitfinex","ETHUSD",1727984646274,5.05912,2351.4,2351.0,0.04360026]
["bitfinex","ETHUSD",1727984646275,8.50643,2351.2,2351.0,0.04360026]
["bitfinex","ETHUSD",1727984646635,4.25305,2351.3,2351.0,0.04360026]
["bitfinex","ETHUSD",1727984647750,8.50612,2351.3,2351.0,0.04360026]
["bitfinex","ETHUSD",1727984648059,4.25315,2351.2,2351.0,0.04360026]
["bitfinex","ETHUSD",1727984648461,8.50638,2351.2,2351.0,0.04360026]
["bitfinex","ETHUSD",1727984648778,4.25315,2351.2,2351.0,0.04360026]
["bitfinex","ETHUSD",1727984649082,4.25332,2351.1,2351.0,0.04360026]
["bitfinex","ETHUSD",1727984650682,4.25322,2351.2,2351.0,0.04360026]
["bitfinex","ETHUSD",1727984651180,4.25332,2351.1,2351.0,0.04360026]
["bitfinex","ETHUSD",1727984654979,8.50653,2351.2,2351.0,0.04360026]
["bitfinex","ETHUSD",1727984655142,4.25322,2351.2,2351.0,0.04360026]
["bitfinex","ETHUSD",1727984655338,3.928557,2351.5,2351.0,4.80531329]
["bitfinex","ETHUSD",1727984655339,3.0,2351.5,2351.0,4.80531329]
["bitfinex","ETHUSD",1727984655701,5.08073,2351.8,2351.3,4.25282]
["bitfinex","ETHUSD",1727984655986,0.4445917,2351.9,2351.3,4.25282]
["bitfinex","ETHUSD",1727984655987,4.25195,2351.9,2351.4,0.8113]
["bitfinex","ETHUSD",1727984656197,4.25207,2351.8,2351.5,0.48775091]
["bitfinex","ETHUSD",1727984656486,4.25207,2351.8,2351.6,0.043182]
["bitfinex","ETHUSD",1727984657660,3.8286,2352.3,2351.6,0.043182]
["bitfinex","ETHUSD",1727984657861,8.50393,2351.9,2351.6,0.043182]
["bitfinex","ETHUSD",1727984658080,4.25195,2351.9,2351.6,0.043182]
["bitfinex","ETHUSD",1727984658278,4.25224,2351.7,2351.6,0.043182]
["bitfinex","ETHUSD",1727984658454,5.05364,2351.7,2351.2,0.7916]
["bitfinex","ETHUSD",1727984658791,4.25244,2351.6,2351.3,0.04314979]
["bitfinex","ETHUSD",1727984659077,4.25264,2351.5,2351.2,0.7916]
["bitfinex","ETHUSD",1727984659281,5.05371,2351.7,2351.4,0.04312938]
["bitfinex","ETHUSD",1727984659483,5.05371,2351.7,2351.3,4.2961526]
["bitfinex","ETHUSD",1727984659484,4.25231,2351.7,2351.3,4.2961526]
["bitfinex","ETHUSD",1727984659685,4.25231,2351.7,2351.5,0.04306617]
["bitfinex","ETHUSD",1727984659855,4.25231,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1727984660039,4.25231,2351.7,2351.4,0.04312938]
["bitfinex","ETHUSD",1727984660443,4.25225,2351.7,2351.4,0.04312938]
["bitfinex","ETHUSD",1727984660776,4.25163,2352.1,2351.6,4.06620914]
["bitfinex","ETHUSD",1727984660777,3.0,2352.1,2351.6,4.06620914]
["bitfinex","ETHUSD",1727984660956,4.25117,2352.3,2351.9,4.2518]
["bitfinex","ETHUSD",1727984661295,0.7523,2352.5,2351.7,5.10816977]
["bitfinex","ETHUSD",1727984661444,4.25162,2352.1,2352.0,0.04275021]
["bitfinex","ETHUSD",1727984661642,5.0031,2352.5,2351.7,5.06516]
["bitfinex","ETHUSD",1727984661643,4.25138,2352.2,2351.7,5.06516]
["bitfinex","ETHUSD",1727984661869,0.7523,2352.5,2352.0,4.25159]
["bitfinex","ETHUSD",1727984662089,5.00318,2352.5,2352.1,0.8112]
["bitfinex","ETHUSD",1727984662380,0.8093,2352.1,2351.7,0.8112]
["bitfinex","ETHUSD",1727984662584,4.25099,2352.4,2351.8,4.25196]
["bitfinex","ETHUSD",1727984662585,5.06057,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1727984662783,4.25143,2352.2,2351.8,4.25196]
["bitfinex","ETHUSD",1727984662941,4.25143,2352.2,2351.7,0.8112]
["bitfinex","ETHUSD",1727984663138,4.25164,2352.1,2351.7,0.8112]
["bitfinex","ETHUSD",1727984664149,4.25164,2352.1,2351.7,5.06343]
["bitfinex","ETHUSD",1727984664569,4.25134,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1727984664781,5.06046,2352.3,2351.9,4.25184]
["bitfinex","ETHUSD",1727984665151,5.06046,2352.3,2351.8,0.931548]
["bitfinex","ETHUSD",1727984665371,4.25134,2352.2,2351.8,5.183518]
["bitfinex","ETHUSD",1727984665690,4.25134,2352.2,2351.8,4.25197]
["bitfinex","ETHUSD",1727984666385,4.25137,2352.2,2351.7,5.06333]
["bitfinex","ETHUSD",1727984666583,4.25137,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727984667487,5.06046,2352.3,2351.8,4.25204]
["bitfinex","ETHUSD",1727984667782,4.25137,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1727984667982,4.25137,2352.2,2351.7,0.8112]
["bitfinex","ETHUSD",1727984668146,4.25137,2352.2,2351.7,5.06335]
["bitfinex","ETHUSD",1727984668347,4.25153,2352.1,2351.7,0.8112]
["bitfinex","ETHUSD",1727984668653,0.931183,2352.2,2351.6,4.25225]
["bitfinex","ETHUSD",1727984668885,4.25152,2352.1,2351.6,4.25225]
["bitfinex","ETHUSD",1727984669087,4.25152,2352.1,2351.6,8.50454]
["bitfinex","ETHUSD",1727984669590,4.25152,2352.1,2351.6,4.25225]
["bitfinex","ETHUSD",1727984669797,4.25152,2352.1,2351.7,4.25215]
["bitfinex","ETHUSD",1727984669955,5.06061,2352.3,2351.7,4.29458388]
["bitfinex","ETHUSD",1727984669956,7.25135,2352.2,2351.7,4.29458388]
["bitfinex","ETHUSD",1727984670384,7.25135,2352.2,2351.7,0.04243388]
["bitfinex","ETHUSD",1727984670385,4.25155,2352.1,2351.7,0.04243388]
["bitfinex","ETHUSD",1727984670698,4.25177,2352.0,2351.6,4.2524]
["bitfinex","ETHUSD",1727984670852,4.25154,2352.1,2351.8,0.04235902]
["bitfinex","ETHUSD",1727984671055,8.50321,2352.1,2351.6,4.25235]
["bitfinex","ETHUSD",1727984671370,5.5633971,2352.1,2351.7,0.04242999]
["bitfinex","ETHUSD",1727984671971,4.25188,2351.9,2351.7,0.04242999]
["bitfinex","ETHUSD",1727984672202,5.06448,2351.9,2351.7,0.04242999]
["bitfinex","ETHUSD",1727984672396,4.2522,2351.8,2351.3,11.05695108]
["bitfinex","ETHUSD",1727984672569,4.25236,2351.7,2351.3,5.02456]
["bitfinex","ETHUSD",1727984673413,4.25236,2351.7,2351.3,9.27752]
["bitfinex","ETHUSD",1727984673909,0.7961,2351.6,2351.3,4.25296]
["bitfinex","ETHUSD",1727984674113,0.7961,2351.6,2351.1,4.25318]
["bitfinex","ETHUSD",1727984674312,5.04855,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727984674603,0.7961,2351.6,2351.3,4.25294]
["bitfinex","ETHUSD",1727984677104,5.032,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727984677276,4.25232,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1727984677868,4.25244,2351.6,2351.2,0.7867]
["bitfinex","ETHUSD",1727984678069,4.25244,2351.6,2351.0,4.57451217]
["bitfinex","ETHUSD",1727984678070,4.25297,2351.3,2351.0,0.771]
["bitfinex","ETHUSD",1727984678269,4.25297,2351.3,2350.8,5.00963]
["bitfinex","ETHUSD",1727984678496,4.25314,2351.2,2350.8,5.00963]
["bitfinex","ETHUSD",1727984679073,5.0653,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1727984679624,0.8119,2351.1,2350.8,4.25385]
["bitfinex","ETHUSD",1727984679973,5.02611,2351.5,2351.0,4.25336]
["bitfinex","ETHUSD",1727984680276,3.0,2351.4,2351.1,4.25321]
["bitfinex","ETHUSD",1727984680477,3.7735,2351.5,2351.2,4.25313]
["bitfinex","ETHUSD",1727984680874,11.56245,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1727984682097,5.03924,2351.7,2351.3,5.02453]
["bitfinex","ETHUSD",1727984682098,4.25234,2351.7,2351.3,5.02453]
["bitfinex","ETHUSD",1727984683823,8.50469,2351.7,2351.3,5.02453]
["bitfinex","ETHUSD",1727984683977,8.50469,2351.7,2351.3,0.7716]
["bitfinex","ETHUSD",1727984684730,4.25234,2351.7,2351.3,0.7716]
["bitfinex","ETHUSD",1727984685102,4.25232,2351.7,2351.4,0.0429114]
["bitfinex","ETHUSD",1727984686184,4.25244,2351.6,2351.4,0.0429114]
["bitfinex","ETHUSD",1727984687028,4.25232,2351.7,2351.4,0.0429114]
["bitfinex","ETHUSD",1727984687392,4.25245,2351.6,2351.4,0.0429114]
["bitfinex","ETHUSD",1727984687628,4.25232,2351.7,2351.4,0.0429114]
["bitfinex","ETHUSD",1727984688286,8.50466,2351.7,2351.4,0.0429114]
["bitfinex","ETHUSD",1727984688494,4.25232,2351.7,2351.4,0.0429114]
["bitfinex","ETHUSD",1727984689927,4.25243,2351.6,2351.4,0.0429114]
["bitfinex","ETHUSD",1727984691195,4.25226,2351.7,2351.4,0.0429114]
["bitfinex","ETHUSD",1727984691529,8.5046,2351.7,2351.4,0.0429114]
["bitfinex","ETHUSD",1727984692141,4.2526,2351.5,2351.4,0.0429114]
["bitfinex","ETHUSD",1727984692309,4.2526,2351.5,2350.9,10.28592108]
["bitfinex","ETHUSD",1727984692310,0.8315,2351.5,2350.9,6.83429108]
["bitfinex","ETHUSD",1727984692500,4.25325,2351.2,2350.9,6.03239108]
["bitfinex","ETHUSD",1727984693041,8.50615,2351.3,2350.9,6.03239108]
["bitfinex","ETHUSD",1727984693247,4.25306,2351.3,2350.9,6.03239108]
["bitfinex","ETHUSD",1727984693739,4.25306,2351.3,2350.9,10.28600108]
["bitfinex","ETHUSD",1727984696910,4.25306,2351.3,2350.9,14.53953108]
["bitfinex","ETHUSD",1727984697651,4.25282,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1727984697954,5.186529,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1727984698253,4.25297,2351.3,2350.9,8.50711]
["bitfinex","ETHUSD",1727984698412,5.186529,2351.4,2350.9,4.25353]
["bitfinex","ETHUSD",1727984698626,5.186529,2351.4,2351.0,4.25343]
["bitfinex","ETHUSD",1727984699572,9.439419,2351.4,2351.0,4.25343]
["bitfinex","ETHUSD",1727984700079,5.186529,2351.4,2351.0,4.25343]
["bitfinex","ETHUSD",1727984700369,0.933709,2351.4,2351.1,0.04200572]
["bitfinex","ETHUSD",1727984700571,5.186529,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1727984700872,5.186529,2351.4,2351.2,0.0419425]
["bitfinex","ETHUSD",1727984701085,1.0270669,2351.3,2351.1,0.04200572]
["bitfinex","ETHUSD",1727984701271,5.2801269,2351.3,2350.9,4.25366]
["bitfinex","ETHUSD",1727984701571,0.85780905,2351.7,2351.1,4.2532]
["bitfinex","ETHUSD",1727984701726,4.25268,2351.5,2351.2,0.7625]
["bitfinex","ETHUSD",1727984702765,4.25285,2351.4,2351.0,5.00848]
["bitfinex","ETHUSD",1727984703185,0.0734921,2351.8,2351.3,0.755]
["bitfinex","ETHUSD",1727984703473,4.2517,2352.0,2351.6,0.755]
["bitfinex","ETHUSD",1727984703474,4.25182,2352.0,2351.6,0.755]
["bitfinex","ETHUSD",1727984703626,4.252,2351.9,2351.6,0.755]
["bitfinex","ETHUSD",1727984704377,4.25182,2352.0,2351.6,5.00741]
["bitfinex","ETHUSD",1727984704893,3.0,2351.9,2351.6,5.00741]
["bitfinex","ETHUSD",1727984705080,3.0,2351.9,2351.6,0.755]
["bitfinex","ETHUSD",1727984705251,7.25197,2351.9,2351.6,0.755]
["bitfinex","ETHUSD",1727984706361,4.2525,2351.6,2351.3,0.808]
["bitfinex","ETHUSD",1727984707080,3.0,2352.0,2351.4,4.06620914]
["bitfinex","ETHUSD",1727984707285,4.25114,2352.4,2351.7,0.8088]
["bitfinex","ETHUSD",1727984707481,5.58204194,2352.5,2351.2,4.25313]
["bitfinex","ETHUSD",1727984707482,4.76884194,2352.5,2352.0,8.31787914]
["bitfinex","ETHUSD",1727984707632,4.25097,2352.4,2352.0,8.31787914]
["bitfinex","ETHUSD",1727984708297,4.25089,2352.5,2352.2,0.7801]
["bitfinex","ETHUSD",1727984708586,4.25088,2352.5,2352.2,0.7801]
["bitfinex","ETHUSD",1727984708884,4.25075,2352.6,2352.2,0.7801]
["bitfinex","ETHUSD",1727984709170,5.02302,2353.0,2352.4,4.25088]
["bitfinex","ETHUSD",1727984709476,5.02302,2353.0,2352.3,4.25104]
["bitfinex","ETHUSD",1727984709477,4.25025,2352.8,2352.3,4.25104]
["bitfinex","ETHUSD",1727984709687,4.25028,2352.8,2352.3,4.25104]
["bitfinex","ETHUSD",1727984710486,4.25028,2352.8,2352.4,0.08483695]
["bitfinex","ETHUSD",1727984710651,4.25028,2352.8,2352.4,4.33580695]
["bitfinex","ETHUSD",1727984710986,4.25,2353.0,2352.6,0.7724]
["bitfinex","ETHUSD",1727984711140,1.26798245,2353.3,2352.6,0.7724]
["bitfinex","ETHUSD",1727984711141,4.24966,2353.2,2352.6,9.17402887]
["bitfinex","ETHUSD",1727984711344,4.24926,2353.4,2352.9,4.24999]
["bitfinex","ETHUSD",1727984711542,4.99882,2353.6,2352.8,4.06620914]
["bitfinex","ETHUSD",1727984711780,4.24932,2353.4,2352.8,4.06620914]
["bitfinex","ETHUSD",1727984712079,4.24954,2353.2,2352.8,4.09369825]
["bitfinex","ETHUSD",1727984712250,4.24952,2353.3,2352.8,8.34393825]
["bitfinex","ETHUSD",1727984712466,4.24952,2353.3,2352.8,8.31644914]
["bitfinex","ETHUSD",1727984712838,4.24948,2353.3,2352.8,8.31644914]
["bitfinex","ETHUSD",1727984713161,4.24948,2353.3,2352.8,5.40011905]
["bitfinex","ETHUSD",1727984713162,4.2497,2353.2,2352.8,5.40011905]
["bitfinex","ETHUSD",1727984713451,4.2497,2353.2,2352.8,1.36983305]
["bitfinex","ETHUSD",1727984714443,4.2497,2353.2,2352.8,1.33390991]
["bitfinex","ETHUSD",1727984714942,4.2497,2353.2,2352.9,0.06438591]
["bitfinex","ETHUSD",1727984715382,4.24948,2353.3,2352.9,0.06438591]
["bitfinex","ETHUSD",1727984715689,4.24948,2353.3,2352.9,1.05425149]
["bitfinex","ETHUSD",1727984716554,4.24948,2353.3,2352.9,5.30431149]
["bitfinex","ETHUSD",1727984716981,8.49898,2353.3,2353.0,0.7941]
["bitfinex","ETHUSD",1727984717289,4.24956,2353.2,2353.0,0.85839365]
["bitfinex","ETHUSD",1727984718006,4.24956,2353.2,2353.0,0.06429365]
["bitfinex","ETHUSD",1727984718007,4.24971,2353.1,2353.0,0.06429365]
["bitfinex","ETHUSD",1727984718295,4.24971,2353.1,2352.6,0.7941]
["bitfinex","ETHUSD",1727984718296,4.25024,2352.9,2352.6,0.7941]
["bitfinex","ETHUSD",1727984718447,4.25026,2352.8,2352.4,4.25093]
["bitfinex","ETHUSD",1727984718656,4.25026,2352.8,2352.4,5.07413]
["bitfinex","ETHUSD",1727984718850,4.25026,2352.8,2352.4,0.8232]
["bitfinex","ETHUSD",1727984719282,0.85005,2352.8,2352.4,0.8232]
["bitfinex","ETHUSD",1727984719600,3.7774,2353.1,2351.7,4.06620914]
["bitfinex","ETHUSD",1727984719601,4.25113,2352.4,2351.9,5.07494]
["bitfinex","ETHUSD",1727984719911,4.25127,2352.3,2351.9,0.8232]
["bitfinex","ETHUSD",1727984720197,4.25098,2352.4,2351.9,6.007707]
["bitfinex","ETHUSD",1727984720750,0.7774,2352.9,2351.9,1.755937]
["bitfinex","ETHUSD",1727984720951,4.25053,2352.7,2352.2,4.25122]
["bitfinex","ETHUSD",1727984721191,4.25063,2352.6,2352.2,4.25122]
["bitfinex","ETHUSD",1727984722252,4.25053,2352.7,2352.3,0.8232]
["bitfinex","ETHUSD",1727984722450,4.25053,2352.7,2352.3,5.07426]
["bitfinex","ETHUSD",1727984722663,4.25053,2352.7,2352.3,0.8232]
["bitfinex","ETHUSD",1727984722991,4.753323,2352.7,2352.3,0.8232]
["bitfinex","ETHUSD",1727984723295,4.2507,2352.6,2352.3,0.8232]
["bitfinex","ETHUSD",1727984723499,4.25082,2352.5,2352.3,0.8232]
["bitfinex","ETHUSD",1727984723656,4.25082,2352.5,2352.1,5.0116]
["bitfinex","ETHUSD",1727984724287,8.50144,2352.6,2352.1,5.0116]
["bitfinex","ETHUSD",1727984725302,4.25058,2352.7,2352.2,4.25121]
["bitfinex","ETHUSD",1727984725668,4.25062,2352.6,2352.2,4.25121]
["bitfinex","ETHUSD",1727984725861,0.7774,2352.9,2352.2,4.25121]
["bitfinex","ETHUSD",1727984726061,4.25046,2352.7,2352.3,4.25113]
["bitfinex","ETHUSD",1727984726804,7.25028,2352.8,2352.3,4.25113]
["bitfinex","ETHUSD",1727984726959,7.25028,2352.8,2352.4,0.05510179]
["bitfinex","ETHUSD",1727984727155,4.25058,2352.7,2352.3,0.05510179]
["bitfinex","ETHUSD",1727984727360,4.25058,2352.7,2352.3,0.08501183]
["bitfinex","ETHUSD",1727984727878,4.25062,2352.6,2352.3,0.08501183]
["bitfinex","ETHUSD",1727984728397,7.25028,2352.8,2352.3,0.08501183]
["bitfinex","ETHUSD",1727984728694,4.2507,2352.6,2352.3,0.08501183]
["bitfinex","ETHUSD",1727984728902,4.2509,2352.5,2352.2,0.55]
["bitfinex","ETHUSD",1727984729103,4.2507,2352.6,2352.2,6.52850237]
["bitfinex","ETHUSD",1727984729462,8.50148,2352.6,2352.2,6.52850237]
["bitfinex","ETHUSD",1727984730095,4.25079,2352.5,2352.3,0.06536727]
["bitfinex","ETHUSD",1727984730452,4.25079,2352.5,2352.2,0.55]
["bitfinex","ETHUSD",1727984730705,4.25079,2352.5,2352.4,0.0587358]
["bitfinex","ETHUSD",1727984730915,4.25079,2352.5,2352.3,0.05883054]
["bitfinex","ETHUSD",1727984731202,4.25126,2352.3,2352.1,0.7601]
["bitfinex","ETHUSD",1727984732356,8.50259,2352.3,2352.1,0.7601]
["bitfinex","ETHUSD",1727984732555,4.25126,2352.3,2352.1,0.7601]
["bitfinex","ETHUSD",1727984732783,4.25133,2352.2,2352.1,0.7601]
["bitfinex","ETHUSD",1727984733364,4.25119,2352.3,2352.1,0.7601]
["bitfinex","ETHUSD",1727984733596,4.25133,2352.2,2351.8,0.8195]
["bitfinex","ETHUSD",1727984733798,4.25156,2352.1,2351.8,2.35513511]
["bitfinex","ETHUSD",1727984734104,4.25114,2352.4,2351.8,2.35513511]
["bitfinex","ETHUSD",1727984734308,4.25125,2352.3,2351.8,5.07145]
["bitfinex","ETHUSD",1727984735367,4.25135,2352.2,2351.8,5.07145]
["bitfinex","ETHUSD",1727984736500,8.50253,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1727984736709,4.25125,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1727984736866,8.50249,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1727984737399,4.25124,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1727984737764,8.50251,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1727984738098,4.25061,2352.6,2352.1,0.8048]
["bitfinex","ETHUSD",1727984738303,7.25087,2352.5,2352.1,5.0563]
["bitfinex","ETHUSD",1727984738877,7.25087,2352.5,2352.1,0.8048]
["bitfinex","ETHUSD",1727984739207,4.25141,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1727984739698,4.25141,2352.2,2351.7,10.28459108]
["bitfinex","ETHUSD",1727984739910,4.25154,2352.1,2351.7,10.28459108]
["bitfinex","ETHUSD",1727984740152,4.25154,2352.1,2351.7,14.53679108]
["bitfinex","ETHUSD",1727984740289,4.25154,2352.1,2351.7,10.28459108]
["bitfinex","ETHUSD",1727984741225,4.25141,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1727984741226,4.25143,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1727984741440,8.50289,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1727984741594,4.25154,2352.1,2351.7,10.28461108]
["bitfinex","ETHUSD",1727984744148,4.25154,2352.1,2351.7,14.53676108]
["bitfinex","ETHUSD",1727984744352,4.25154,2352.1,2351.7,16.4732081]
["bitfinex","ETHUSD",1727984744516,4.25137,2352.2,2351.8,4.25203]
["bitfinex","ETHUSD",1727984744966,8.50288,2352.2,2351.7,6.18859702]
["bitfinex","ETHUSD",1727984745256,7.2508,2352.5,2351.6,0.7615]
["bitfinex","ETHUSD",1727984745257,5.04444,2352.0,2351.8,0.05989936]
["bitfinex","ETHUSD",1727984745557,4.25273,2351.5,2351.3,0.7836]
["bitfinex","ETHUSD",1727984745755,4.25264,2351.5,2351.1,5.03685]
["bitfinex","ETHUSD",1727984745959,4.25264,2351.5,2351.1,0.7836]
["bitfinex","ETHUSD",1727984746263,0.7818,2351.5,2350.9,0.7836]
["bitfinex","ETHUSD",1727984746558,4.25296,2351.3,2350.9,5.94763191]
["bitfinex","ETHUSD",1727984746925,4.25296,2351.3,2350.9,1.69395191]
["bitfinex","ETHUSD",1727984747126,4.25323,2351.2,2350.9,0.91035191]
["bitfinex","ETHUSD",1727984747324,4.25296,2351.3,2350.9,0.91035191]
["bitfinex","ETHUSD",1727984747525,4.25296,2351.3,2350.8,4.25371]
["bitfinex","ETHUSD",1727984748250,4.25296,2351.3,2350.9,4.25366]
["bitfinex","ETHUSD",1727984750658,4.2528,2351.4,2350.9,4.25366]
["bitfinex","ETHUSD",1727984750960,4.25216,2351.8,2351.1,0.7599]
["bitfinex","ETHUSD",1727984750961,0.784,2351.8,2351.1,0.7599]
["bitfinex","ETHUSD",1727984751168,3.0,2351.7,2351.4,4.25269]
["bitfinex","ETHUSD",1727984751398,4.25174,2352.0,2351.6,4.2524]
["bitfinex","ETHUSD",1727984751532,7.25153,2352.1,2351.6,4.2524]
["bitfinex","ETHUSD",1727984751728,5.03541,2352.2,2351.7,4.25212]
["bitfinex","ETHUSD",1727984751928,4.25141,2352.2,2351.7,4.25212]
["bitfinex","ETHUSD",1727984752178,4.25074,2352.6,2351.9,4.82610914]
["bitfinex","ETHUSD",1727984752179,5.03474,2352.6,2351.9,4.82610914]
["bitfinex","ETHUSD",1727984752382,4.25082,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1727984752580,4.25082,2352.5,2352.0,4.25167]
["bitfinex","ETHUSD",1727984752747,4.25082,2352.5,2351.9,13.32966914]
["bitfinex","ETHUSD",1727984752748,4.25099,2352.4,2351.9,13.32966914]
["bitfinex","ETHUSD",1727984752933,4.25099,2352.4,2352.0,1.33296691]
["bitfinex","ETHUSD",1727984753377,4.25099,2352.4,2352.0,1.37276263]
["bitfinex","ETHUSD",1727984754378,4.25099,2352.4,2352.0,1.41799178]
["bitfinex","ETHUSD",1727984754677,4.251,2352.4,2351.9,0.7599]
["bitfinex","ETHUSD",1727984754883,4.251,2352.4,2351.9,5.01167]
["bitfinex","ETHUSD",1727984755036,8.50208,2352.4,2351.9,5.01167]
["bitfinex","ETHUSD",1727984755290,8.50208,2352.4,2352.0,0.06559419]
["bitfinex","ETHUSD",1727984755490,4.25116,2352.3,2351.9,5.01167]
["bitfinex","ETHUSD",1727984756799,4.25116,2352.3,2351.9,6.39541854]
["bitfinex","ETHUSD",1727984759339,4.251,2352.4,2351.9,10.64718854]
["bitfinex","ETHUSD",1727984759545,4.251,2352.4,2351.9,6.39541854]
["bitfinex","ETHUSD",1727984759934,4.251,2352.4,2351.9,10.64717854]
["bitfinex","ETHUSD",1727984760110,4.251,2352.4,2352.0,0.05031262]
["bitfinex","ETHUSD",1727984760949,7.25076,2352.6,2352.1,4.25138]
["bitfinex","ETHUSD",1727984761135,4.32461849,2352.7,2352.3,4.25108]
["bitfinex","ETHUSD",1727984761136,4.25046,2352.7,2352.3,4.25108]
["bitfinex","ETHUSD",1727984761342,3.795,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1727984761343,7.25033,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1727984761524,4.25079,2352.5,2352.4,0.04999678]
["bitfinex","ETHUSD",1727984761855,4.25079,2352.5,2352.0,6.84539108]
["bitfinex","ETHUSD",1727984761856,4.25098,2352.4,2352.0,6.84539108]
["bitfinex","ETHUSD",1727984762013,4.25098,2352.4,2352.0,0.813]
["bitfinex","ETHUSD",1727984762210,4.25131,2352.3,2352.0,0.813]
["bitfinex","ETHUSD",1727984762436,4.25164,2352.1,2351.6,11.08155108]
["bitfinex","ETHUSD",1727984762682,4.25174,2352.0,2351.6,11.08155108]
["bitfinex","ETHUSD",1727984762950,4.25201,2351.9,2351.6,6.82929108]
["bitfinex","ETHUSD",1727984763148,8.50399,2351.9,2351.6,6.82929108]
["bitfinex","ETHUSD",1727984763335,4.25173,2352.0,2351.6,11.08156108]
["bitfinex","ETHUSD",1727984763540,4.25135,2352.2,2351.6,7.93744719]
["bitfinex","ETHUSD",1727984763849,3.0,2352.5,2352.0,0.754]
["bitfinex","ETHUSD",1727984763850,4.25123,2352.3,2352.0,0.754]
["bitfinex","ETHUSD",1727984764052,7.25083,2352.5,2352.0,5.00561]
["bitfinex","ETHUSD",1727984764547,4.25098,2352.4,2352.0,5.00561]
["bitfinex","ETHUSD",1727984764746,4.25098,2352.4,2352.0,0.754]
["bitfinex","ETHUSD",1727984766350,4.25117,2352.3,2352.0,0.754]
["bitfinex","ETHUSD",1727984767925,4.2517,2352.0,2351.8,0.8263]
["bitfinex","ETHUSD",1727984768124,4.2517,2352.0,2351.7,0.8263]
["bitfinex","ETHUSD",1727984768125,4.25188,2351.9,2351.7,0.8263]
["bitfinex","ETHUSD",1727984768711,4.2517,2352.0,2351.7,0.8263]
["bitfinex","ETHUSD",1727984769419,8.50353,2352.0,2351.7,0.8263]
["bitfinex","ETHUSD",1727984769636,4.2517,2352.0,2351.7,0.8263]
["bitfinex","ETHUSD",1727984770218,8.50351,2352.0,2351.7,0.8263]
["bitfinex","ETHUSD",1727984770422,4.2517,2352.0,2351.7,0.8263]
["bitfinex","ETHUSD",1727984771514,4.25146,2352.2,2351.7,1.93741011]
["bitfinex","ETHUSD",1727984771719,4.25146,2352.2,2351.7,6.18957011]
["bitfinex","ETHUSD",1727984771720,4.25162,2352.1,2351.7,6.18957011]
["bitfinex","ETHUSD",1727984772768,4.25162,2352.1,2351.3,10.28532108]
["bitfinex","ETHUSD",1727984772769,0.7627,2352.3,2351.4,0.7544]
["bitfinex","ETHUSD",1727984772920,3.8228,2352.0,2351.2,0.7544]
["bitfinex","ETHUSD",1727984773122,4.25258,2351.6,2351.2,0.7544]
["bitfinex","ETHUSD",1727984773322,4.2527,2351.5,2351.2,0.7544]
["bitfinex","ETHUSD",1727984773820,4.25279,2351.4,2351.2,0.7544]
["bitfinex","ETHUSD",1727984774024,4.25324,2351.2,2350.9,0.7544]
["bitfinex","ETHUSD",1727984774621,5.103499,2351.4,2350.9,5.00808]
["bitfinex","ETHUSD",1727984774819,4.25295,2351.4,2351.0,4.31856123]
["bitfinex","ETHUSD",1727984775223,4.25293,2351.4,2351.0,0.06506123]
["bitfinex","ETHUSD",1727984775468,4.25307,2351.3,2351.0,0.06506123]
["bitfinex","ETHUSD",1727984775875,4.25293,2351.4,2351.0,0.06506123]
["bitfinex","ETHUSD",1727984776670,4.25293,2351.4,2351.0,4.31844123]
["bitfinex","ETHUSD",1727984777664,4.25293,2351.4,2351.0,0.06506123]
["bitfinex","ETHUSD",1727984777877,4.25293,2351.4,2351.0,4.31853123]
["bitfinex","ETHUSD",1727984778042,4.25293,2351.4,2351.0,0.06506123]
["bitfinex","ETHUSD",1727984778043,8.50589,2351.4,2351.0,0.06506123]
["bitfinex","ETHUSD",1727984778244,4.25293,2351.4,2351.0,4.31853123]
["bitfinex","ETHUSD",1727984778469,8.5058,2351.4,2351.0,4.31853123]
["bitfinex","ETHUSD",1727984778679,4.25287,2351.4,2351.0,4.31853123]
["bitfinex","ETHUSD",1727984779161,4.25287,2351.4,2351.0,5.25119035]
["bitfinex","ETHUSD",1727984779834,4.25287,2351.4,2351.0,4.31853123]
["bitfinex","ETHUSD",1727984781151,7.25263,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1727984781349,3.0,2351.5,2351.3,0.8162]
["bitfinex","ETHUSD",1727984781552,5.04159,2352.0,2351.5,4.25247]
["bitfinex","ETHUSD",1727984781553,4.25183,2352.0,2351.5,4.25247]
["bitfinex","ETHUSD",1727984781787,4.3252528,2352.3,2351.8,4.25188]
["bitfinex","ETHUSD",1727984782089,4.25118,2352.3,2351.9,0.06416489]
["bitfinex","ETHUSD",1727984782295,4.25134,2352.2,2351.9,0.06416489]
["bitfinex","ETHUSD",1727984782601,0.7898,2352.5,2351.9,0.06416489]
["bitfinex","ETHUSD",1727984782602,4.25105,2352.4,2352.0,0.7681]
["bitfinex","ETHUSD",1727984782912,0.7898,2352.5,2352.0,0.83179067]
["bitfinex","ETHUSD",1727984782913,4.25145,2352.2,2352.0,0.83179067]
["bitfinex","ETHUSD",1727984783198,4.25151,2352.1,2352.0,0.06369067]
["bitfinex","ETHUSD",1727984783682,4.25178,2352.0,2351.8,0.7681]
["bitfinex","ETHUSD",1727984784483,4.25188,2351.9,2351.6,0.7681]
["bitfinex","ETHUSD",1727984784789,4.25106,2352.4,2352.0,4.25166]
["bitfinex","ETHUSD",1727984784993,7.25071,2352.6,2352.1,4.30133245]
["bitfinex","ETHUSD",1727984785332,3.0,2352.5,2352.2,5.01939]
["bitfinex","ETHUSD",1727984785498,0.44461967,2352.7,2351.9,4.06620914]
["bitfinex","ETHUSD",1727984785499,4.25111,2352.4,2352.0,0.7681]
["bitfinex","ETHUSD",1727984785786,3.0,2352.4,2352.0,5.01971]
["bitfinex","ETHUSD",1727984785987,7.25103,2352.4,2352.0,5.01971]
["bitfinex","ETHUSD",1727984788061,7.25103,2352.4,2352.0,0.7681]
["bitfinex","ETHUSD",1727984788462,4.25126,2352.3,2352.0,0.7681]
["bitfinex","ETHUSD",1727984789617,4.25139,2352.2,2352.0,0.7681]
["bitfinex","ETHUSD",1727984789818,4.25136,2352.2,2351.8,5.01633]
["bitfinex","ETHUSD",1727984789986,3.0,2352.3,2352.1,0.07104577]
["bitfinex","ETHUSD",1727984790335,3.0,2352.4,2352.2,0.7644]
["bitfinex","ETHUSD",1727984790680,8.401124,2352.4,2352.3,0.07080889]
["bitfinex","ETHUSD",1727984790919,8.401124,2352.4,2351.9,0.7644]
["bitfinex","ETHUSD",1727984790920,4.25164,2352.1,2351.9,0.7644]
["bitfinex","ETHUSD",1727984791121,0.7744,2352.3,2351.6,0.8243]
["bitfinex","ETHUSD",1727984791419,4.25204,2351.9,2351.6,0.8243]
["bitfinex","ETHUSD",1727984791628,4.2526,2351.5,2351.4,0.8243]
["bitfinex","ETHUSD",1727984791926,8.50603,2351.3,2350.8,10.28608108]
["bitfinex","ETHUSD",1727984792220,4.25296,2351.3,2350.9,0.8136]
["bitfinex","ETHUSD",1727984792428,5.00567,2351.5,2350.9,0.8136]
["bitfinex","ETHUSD",1727984792429,4.2528,2351.4,2350.9,5.06715]
["bitfinex","ETHUSD",1727984792636,4.25277,2351.5,2351.1,4.25322]
["bitfinex","ETHUSD",1727984792943,4.25245,2351.6,2351.1,5.185288]
["bitfinex","ETHUSD",1727984793124,4.25245,2351.6,2351.2,4.25314]
["bitfinex","ETHUSD",1727984793679,4.25245,2351.6,2351.1,0.932018]
["bitfinex","ETHUSD",1727984793680,4.25262,2351.5,2351.1,5.185318]
["bitfinex","ETHUSD",1727984794521,3.0,2351.8,2351.0,0.8136]
["bitfinex","ETHUSD",1727984794679,4.25332,2351.1,2351.0,0.8136]
["bitfinex","ETHUSD",1727984794884,4.25315,2351.2,2351.0,0.8136]
["bitfinex","ETHUSD",1727984796806,4.253,2351.3,2351.0,0.8136]
["bitfinex","ETHUSD",1727984797209,8.50605,2351.3,2351.0,0.8136]
["bitfinex","ETHUSD",1727984797543,7.2528,2351.4,2351.0,0.8136]
["bitfinex","ETHUSD",1727984797702,7.2528,2351.4,2351.0,5.0671]
["bitfinex","ETHUSD",1727984798423,11.50571,2351.4,2351.0,5.0671]
["bitfinex","ETHUSD",1727984798625,4.25298,2351.3,2351.0,0.8136]
["bitfinex","ETHUSD",1727984800828,7.2528,2351.4,2351.0,0.8136]
["bitfinex","ETHUSD",1727984801419,4.25297,2351.3,2351.0,0.8136]
["bitfinex","ETHUSD",1727984805040,4.25297,2351.3,2351.1,0.06531841]
["bitfinex","ETHUSD",1727984805251,7.2528,2351.4,2351.1,0.06531841]
["bitfinex","ETHUSD",1727984805536,4.253,2351.3,2351.1,0.06531841]
["bitfinex","ETHUSD",1727984807211,7.2528,2351.4,2351.1,0.06531841]
["bitfinex","ETHUSD",1727984807609,11.50569,2351.4,2351.1,0.06531841]
["bitfinex","ETHUSD",1727984807810,4.25307,2351.3,2351.1,0.06531841]
["bitfinex","ETHUSD",1727984808045,4.25314,2351.2,2351.1,0.06531841]
["bitfinex","ETHUSD",1727984808548,7.25286,2351.4,2351.1,0.06531841]
["bitfinex","ETHUSD",1727984808709,4.25298,2351.3,2351.1,0.06531841]
["bitfinex","ETHUSD",1727984809814,5.0052,2351.7,2351.3,4.25288]
["bitfinex","ETHUSD",1727984809815,4.25231,2351.7,2351.3,4.25288]
["bitfinex","ETHUSD",1727984810046,7.75463865,2352.0,2351.5,0.7964]
["bitfinex","ETHUSD",1727984810241,7.75463865,2352.0,2351.5,5.04896]
["bitfinex","ETHUSD",1727984810242,11.56177,2352.0,2351.5,5.04896]
["bitfinex","ETHUSD",1727984810409,4.25208,2351.8,2351.6,0.06472688]
["bitfinex","ETHUSD",1727984811741,8.50429,2351.8,2351.6,0.06472688]
["bitfinex","ETHUSD",1727984812259,10.085699,2351.8,2351.6,0.06472688]
["bitfinex","ETHUSD",1727984812459,5.833509,2351.8,2351.6,0.06472688]
["bitfinex","ETHUSD",1727984812763,4.25208,2351.8,2351.6,0.06472688]
["bitfinex","ETHUSD",1727984812951,4.25224,2351.7,2351.6,0.06472688]
["bitfinex","ETHUSD",1727984814007,4.25224,2351.7,2351.5,0.7964]
["bitfinex","ETHUSD",1727984814269,4.25208,2351.8,2351.5,0.7964]
["bitfinex","ETHUSD",1727984814427,4.25191,2351.9,2351.5,5.04899]
["bitfinex","ETHUSD",1727984814770,0.07376527,2352.4,2351.5,5.04899]
["bitfinex","ETHUSD",1727984814771,4.32483527,2352.4,2351.5,5.56176781]
["bitfinex","ETHUSD",1727984815074,4.25036,2352.8,2352.2,0.7682]
["bitfinex","ETHUSD",1727984815228,4.25036,2352.8,2352.3,4.251]
["bitfinex","ETHUSD",1727984815573,4.25036,2352.8,2352.2,5.0194]
["bitfinex","ETHUSD",1727984815574,4.25055,2352.7,2352.2,5.0194]
["bitfinex","ETHUSD",1727984817739,0.8131,2352.9,2352.2,4.83631389]
["bitfinex","ETHUSD",1727984817938,0.8131,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1727984817939,4.25016,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1727984818151,4.25016,2352.9,2352.4,5.02278]
["bitfinex","ETHUSD",1727984818473,5.00365,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727984818873,9.25347,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1727984819381,4.24998,2353.0,2352.5,4.25074]
["bitfinex","ETHUSD",1727984819527,4.24998,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1727984820026,0.84483642,2353.0,2352.4,1.68098939]
["bitfinex","ETHUSD",1727984820228,5.00353,2353.1,2352.2,4.25128]
["bitfinex","ETHUSD",1727984820427,4.25081,2352.5,2352.2,0.7585]
["bitfinex","ETHUSD",1727984820675,4.25071,2352.6,2352.0,0.7793]
["bitfinex","ETHUSD",1727984820676,4.25105,2352.4,2352.0,0.7793]
["bitfinex","ETHUSD",1727984820842,4.2515,2352.2,2351.7,5.03141]
["bitfinex","ETHUSD",1727984821175,4.25159,2352.1,2351.7,0.7793]
["bitfinex","ETHUSD",1727984821370,0.8217,2352.2,2351.7,5.03141]
["bitfinex","ETHUSD",1727984821371,5.07306,2352.2,2351.7,5.03141]
["bitfinex","ETHUSD",1727984821681,5.07306,2352.2,2351.7,0.7793]
["bitfinex","ETHUSD",1727984821682,3.0,2352.1,2351.7,0.7793]
["bitfinex","ETHUSD",1727984821842,3.0,2352.1,2351.5,0.7793]
["bitfinex","ETHUSD",1727984822037,4.25188,2351.9,2351.5,5.03182]
["bitfinex","ETHUSD",1727984822635,7.25156,2352.1,2351.6,4.25231]
["bitfinex","ETHUSD",1727984824267,11.5032,2352.1,2351.6,4.25231]
["bitfinex","ETHUSD",1727984824475,4.25178,2352.0,2351.6,4.25231]
["bitfinex","ETHUSD",1727984825031,7.25156,2352.1,2351.6,4.25231]
["bitfinex","ETHUSD",1727984825370,11.5032,2352.1,2351.6,4.25231]
["bitfinex","ETHUSD",1727984825674,4.2517,2352.0,2351.6,4.25231]
["bitfinex","ETHUSD",1727984825867,7.25156,2352.1,2351.6,4.25231]
["bitfinex","ETHUSD",1727984826176,3.0,2352.1,2351.8,0.7935]
["bitfinex","ETHUSD",1727984826357,3.0,2352.2,2351.9,4.28515335]
["bitfinex","ETHUSD",1727984826672,4.25069,2352.6,2352.2,5.04473]
["bitfinex","ETHUSD",1727984826919,4.25046,2352.7,2352.2,9.29598]
["bitfinex","ETHUSD",1727984827108,5.04057,2352.8,2352.2,9.29597]
["bitfinex","ETHUSD",1727984827269,4.25051,2352.7,2352.2,9.29595]
["bitfinex","ETHUSD",1727984827467,4.25051,2352.7,2352.2,5.04472]
["bitfinex","ETHUSD",1727984827703,4.25069,2352.6,2352.2,5.04472]
["bitfinex","ETHUSD",1727984827871,3.0,2352.7,2352.3,4.25112]
["bitfinex","ETHUSD",1727984828084,7.25045,2352.7,2352.3,4.25112]
["bitfinex","ETHUSD",1727984828595,4.25061,2352.6,2352.2,5.04467]
["bitfinex","ETHUSD",1727984829312,7.25046,2352.7,2352.2,10.280517]
["bitfinex","ETHUSD",1727984829605,4.25062,2352.6,2352.2,6.029297]
["bitfinex","ETHUSD",1727984829774,3.0,2352.7,2352.3,0.07889772]
["bitfinex","ETHUSD",1727984829775,7.25045,2352.7,2352.3,0.07889772]
["bitfinex","ETHUSD",1727984830298,4.25061,2352.6,2352.3,0.07889772]
["bitfinex","ETHUSD",1727984830670,4.25061,2352.6,2352.2,6.11417555]
["bitfinex","ETHUSD",1727984832067,4.25061,2352.6,2352.2,6.029297]
["bitfinex","ETHUSD",1727984832271,8.50131,2352.6,2352.2,6.029297]
["bitfinex","ETHUSD",1727984832503,4.25061,2352.6,2352.2,6.029297]
["bitfinex","ETHUSD",1727984832717,4.2508,2352.5,2352.2,1.778127]
["bitfinex","ETHUSD",1727984833417,4.2508,2352.5,2352.2,0.7935]
["bitfinex","ETHUSD",1727984833579,8.50168,2352.5,2352.2,0.7935]
["bitfinex","ETHUSD",1727984833775,7.25058,2352.7,2352.2,0.7935]
["bitfinex","ETHUSD",1727984834110,3.67587962,2353.9,2352.6,4.25051]
["bitfinex","ETHUSD",1727984834111,4.24972,2353.1,2352.6,4.25051]
["bitfinex","ETHUSD",1727984834319,5.08027,2353.2,2352.6,4.25051]
["bitfinex","ETHUSD",1727984834320,4.24957,2353.2,2352.7,4.27357442]
["bitfinex","ETHUSD",1727984835011,4.24957,2353.2,2352.8,0.7785]
["bitfinex","ETHUSD",1727984835323,4.24957,2353.2,2352.8,5.05199243]
["bitfinex","ETHUSD",1727984835494,4.24957,2353.2,2352.8,5.05199143]
["bitfinex","ETHUSD",1727984835679,4.24957,2353.2,2352.8,5.05602383]
["bitfinex","ETHUSD",1727984835886,4.24957,2353.2,2352.8,5.11368345]
["bitfinex","ETHUSD",1727984836105,4.24937,2353.3,2352.9,4.84021328]
["bitfinex","ETHUSD",1727984836284,4.24854,2353.8,2353.0,0.84658723]
["bitfinex","ETHUSD",1727984836285,8.49851,2353.4,2353.0,0.84658723]
["bitfinex","ETHUSD",1727984837099,4.24919,2353.4,2353.0,0.84658723]
["bitfinex","ETHUSD",1727984837432,8.49846,2353.4,2353.0,0.84658723]
["bitfinex","ETHUSD",1727984837637,4.24919,2353.4,2353.0,0.84658723]
["bitfinex","ETHUSD",1727984837925,8.49784,2353.6,2353.2,0.8289]
["bitfinex","ETHUSD",1727984838082,4.24865,2353.7,2353.2,5.16328639]
["bitfinex","ETHUSD",1727984838282,4.24858,2353.8,2353.3,8.49857]
["bitfinex","ETHUSD",1727984838483,4.24857,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1727984838836,4.24863,2353.7,2353.3,4.24926]
["bitfinex","ETHUSD",1727984839403,4.24863,2353.7,2353.2,5.0784]
["bitfinex","ETHUSD",1727984839602,4.24863,2353.7,2353.2,6.12306881]
["bitfinex","ETHUSD",1727984840187,4.24881,2353.6,2353.2,6.12306881]
["bitfinex","ETHUSD",1727984840683,4.24881,2353.6,2353.2,0.8289]
["bitfinex","ETHUSD",1727984841322,4.24881,2353.6,2353.2,5.07842]
["bitfinex","ETHUSD",1727984841992,8.49736,2353.7,2353.2,5.07842]
["bitfinex","ETHUSD",1727984842499,4.24884,2353.6,2353.2,5.07842]
["bitfinex","ETHUSD",1727984842817,4.24864,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1727984843001,3.0,2353.8,2353.5,0.7729]
["bitfinex","ETHUSD",1727984843626,4.24801,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1727984843798,5.097581,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1727984843982,5.097581,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1727984843983,8.496,2354.1,2353.6,4.79863]
["bitfinex","ETHUSD",1727984844188,4.24783,2354.2,2353.7,5.00992]
["bitfinex","ETHUSD",1727984844495,4.24774,2354.2,2353.7,5.00992]
["bitfinex","ETHUSD",1727984844690,4.24798,2354.1,2353.7,5.00992]
["bitfinex","ETHUSD",1727984844893,4.24798,2354.1,2353.7,0.7614]
["bitfinex","ETHUSD",1727984845632,4.24755,2354.3,2353.8,0.57805154]
["bitfinex","ETHUSD",1727984845788,4.24774,2354.2,2353.8,0.57805154]
["bitfinex","ETHUSD",1727984845988,4.24791,2354.1,2353.8,0.57805154]
["bitfinex","ETHUSD",1727984847086,4.24755,2354.3,2353.8,0.57805154]
["bitfinex","ETHUSD",1727984847333,4.24755,2354.3,2354.0,0.7727]
["bitfinex","ETHUSD",1727984847334,4.24781,2354.2,2354.0,0.7727]
["bitfinex","ETHUSD",1727984847634,4.2479,2354.1,2354.0,0.7727]
["bitfinex","ETHUSD",1727984847803,4.24775,2354.2,2354.0,0.7727]
["bitfinex","ETHUSD",1727984848007,8.4956,2354.2,2354.0,0.7727]
["bitfinex","ETHUSD",1727984848324,4.24774,2354.2,2354.0,0.7727]
["bitfinex","ETHUSD",1727984848738,4.2479,2354.1,2354.0,0.7727]
["bitfinex","ETHUSD",1727984849084,4.24757,2354.3,2354.0,0.7727]
["bitfinex","ETHUSD",1727984849320,4.2478,2354.2,2354.0,0.7727]
["bitfinex","ETHUSD",1727984850106,4.2478,2354.2,2353.7,4.24854]
["bitfinex","ETHUSD",1727984850431,4.24795,2354.1,2353.8,0.7886]
["bitfinex","ETHUSD",1727984850633,4.2478,2354.2,2353.8,0.7886]
["bitfinex","ETHUSD",1727984850931,4.2478,2354.2,2353.8,5.037]
["bitfinex","ETHUSD",1727984851305,5.1398077,2354.2,2353.8,0.7886]
["bitfinex","ETHUSD",1727984851509,8.49567,2354.2,2353.8,0.7886]
["bitfinex","ETHUSD",1727984851828,5.006,2354.2,2353.8,0.7886]
["bitfinex","ETHUSD",1727984852235,4.24793,2354.1,2353.8,0.7886]
["bitfinex","ETHUSD",1727984852591,4.24809,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1727984853061,4.24793,2354.1,2353.6,4.2488]
["bitfinex","ETHUSD",1727984853062,4.24793,2354.1,2353.6,4.24872]
["bitfinex","ETHUSD",1727984853330,4.24793,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727984854217,8.49595,2354.1,2353.6,8.49743]
["bitfinex","ETHUSD",1727984854430,8.49595,2354.1,2353.6,4.24871]
["bitfinex","ETHUSD",1727984854738,9.50830926,2354.1,2353.6,4.24871]
["bitfinex","ETHUSD",1727984854923,4.2481,2354.0,2353.6,4.24871]
["bitfinex","ETHUSD",1727984855095,1.01235926,2354.1,2353.6,4.24874]
["bitfinex","ETHUSD",1727984855291,5.00595,2354.2,2353.7,4.24853]
["bitfinex","ETHUSD",1727984855531,4.24791,2354.1,2353.7,4.24853]
["bitfinex","ETHUSD",1727984856603,4.24793,2354.1,2353.7,4.24859]
["bitfinex","ETHUSD",1727984857046,5.00595,2354.2,2353.8,4.24835]
["bitfinex","ETHUSD",1727984857259,3.44468559,2354.3,2354.0,4.99978]
["bitfinex","ETHUSD",1727984857604,3.0,2354.3,2354.0,4.99978]
["bitfinex","ETHUSD",1727984857910,3.0,2354.3,2354.0,0.7517]
["bitfinex","ETHUSD",1727984858522,7.24757,2354.3,2354.0,0.7517]
["bitfinex","ETHUSD",1727984858734,4.24775,2354.2,2354.0,0.7517]
["bitfinex","ETHUSD",1727984858905,7.24757,2354.3,2354.0,0.7517]
["bitfinex","ETHUSD",1727984859613,4.24782,2354.2,2354.0,0.7517]
["bitfinex","ETHUSD",1727984860416,4.2479,2354.1,2353.7,5.00029]
["bitfinex","ETHUSD",1727984860954,4.24782,2354.2,2353.7,5.00029]
["bitfinex","ETHUSD",1727984861247,8.49569,2354.2,2353.7,5.555319]
["bitfinex","ETHUSD",1727984861421,4.24798,2354.1,2353.7,5.555319]
["bitfinex","ETHUSD",1727984861627,4.24809,2354.0,2353.7,0.7517]
["bitfinex","ETHUSD",1727984861829,4.24798,2354.1,2353.7,5.00022]
["bitfinex","ETHUSD",1727984863952,4.24809,2354.0,2353.7,0.7517]
["bitfinex","ETHUSD",1727984864397,4.24845,2353.8,2353.5,0.7985]
["bitfinex","ETHUSD",1727984864674,4.24828,2353.9,2353.5,0.7985]
["bitfinex","ETHUSD",1727984864876,4.24801,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1727984865037,4.24801,2354.1,2353.7,4.79854]
["bitfinex","ETHUSD",1727984865439,3.0,2354.1,2353.6,4.24873]
["bitfinex","ETHUSD",1727984865644,4.2481,2354.0,2353.6,4.24873]
["bitfinex","ETHUSD",1727984866070,4.24793,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1727984866870,4.24809,2354.0,2353.6,4.24873]
["bitfinex","ETHUSD",1727984867029,8.49594,2354.1,2353.6,4.24873]
["bitfinex","ETHUSD",1727984867234,4.24793,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727984867667,4.24793,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1727984867866,4.24794,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1727984868270,8.49594,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1727984868475,4.24794,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1727984869545,4.24794,2354.1,2353.6,4.79877]
["bitfinex","ETHUSD",1727984869751,4.24811,2354.0,2353.6,4.79877]
["bitfinex","ETHUSD",1727984869934,4.24793,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727984870161,4.24793,2354.1,2353.8,0.7549]
["bitfinex","ETHUSD",1727984870537,8.49592,2354.1,2353.8,0.7549]
["bitfinex","ETHUSD",1727984870738,4.24811,2354.0,2353.8,0.7549]
["bitfinex","ETHUSD",1727984871848,4.24768,2354.3,2353.9,4.2481]
["bitfinex","ETHUSD",1727984872053,4.24768,2354.3,2353.9,5.173243]
["bitfinex","ETHUSD",1727984872248,4.24776,2354.2,2353.9,0.925143]
["bitfinex","ETHUSD",1727984872797,4.24751,2354.4,2353.9,5.173333]
["bitfinex","ETHUSD",1727984872975,3.0,2354.3,2354.0,5.07448]
["bitfinex","ETHUSD",1727984873148,3.0,2354.3,2354.0,6.0992613]
["bitfinex","ETHUSD",1727984873547,4.24722,2354.5,2354.1,4.24782]
["bitfinex","ETHUSD",1727984873750,4.24716,2354.6,2354.1,4.24782]
["bitfinex","ETHUSD",1727984874002,4.24716,2354.6,2354.3,0.7793]
["bitfinex","ETHUSD",1727984874180,4.24684,2354.7,2354.3,5.02673]
["bitfinex","ETHUSD",1727984874350,4.24684,2354.7,2354.4,0.927435]
["bitfinex","ETHUSD",1727984874982,4.24662,2354.9,2354.4,0.927435]
["bitfinex","ETHUSD",1727984874983,4.24666,2354.8,2354.4,0.927435]
["bitfinex","ETHUSD",1727984875295,7.24664,2354.8,2354.4,5.174705]
["bitfinex","ETHUSD",1727984876404,11.49338,2354.8,2354.4,5.174705]
["bitfinex","ETHUSD",1727984876614,7.24664,2354.8,2354.4,5.174705]
["bitfinex","ETHUSD",1727984876761,4.2465,2354.9,2354.6,0.8308]
["bitfinex","ETHUSD",1727984876956,3.0,2354.9,2354.6,0.8308]
["bitfinex","ETHUSD",1727984877201,7.24654,2354.9,2354.6,0.8308]
["bitfinex","ETHUSD",1727984877402,4.24654,2354.9,2354.6,0.8308]
["bitfinex","ETHUSD",1727984877599,4.24654,2354.9,2354.6,1.91560055]
["bitfinex","ETHUSD",1727984877895,4.24646,2354.9,2354.6,1.91560055]
["bitfinex","ETHUSD",1727984878082,4.24646,2354.9,2354.6,0.8308]
["bitfinex","ETHUSD",1727984878808,4.24664,2354.8,2354.6,0.8308]
["bitfinex","ETHUSD",1727984880362,0.8139,2355.2,2354.7,4.24673]
["bitfinex","ETHUSD",1727984880568,8.49106,2355.5,2354.9,5.00972]
["bitfinex","ETHUSD",1727984880867,8.49106,2355.5,2355.0,4.80963858]
["bitfinex","ETHUSD",1727984880868,0.44460379,2355.4,2355.0,4.80963858]
["bitfinex","ETHUSD",1727984881216,4.24558,2355.4,2355.0,4.80963858]
["bitfinex","ETHUSD",1727984882069,0.44458431,2355.7,2355.2,0.55]
["bitfinex","ETHUSD",1727984882070,8.93486431,2355.7,2355.2,0.55]
["bitfinex","ETHUSD",1727984882260,8.93486431,2355.7,2355.4,0.8057]
["bitfinex","ETHUSD",1727984882463,4.24486,2355.8,2355.4,5.61833153]
["bitfinex","ETHUSD",1727984882665,4.31619183,2356.2,2355.7,5.05054]
["bitfinex","ETHUSD",1727984882903,0.44453593,2356.1,2355.8,0.07006494]
["bitfinex","ETHUSD",1727984883155,4.24414,2356.2,2355.8,0.07006494]
["bitfinex","ETHUSD",1727984883419,4.68817998,2356.5,2356.1,5.02969]
["bitfinex","ETHUSD",1727984883597,4.24394,2356.3,2356.2,0.07005304]
["bitfinex","ETHUSD",1727984883900,4.3611581,2356.4,2356.1,0.85545304]
["bitfinex","ETHUSD",1727984884109,0.1172281,2356.4,2356.1,0.7854]
["bitfinex","ETHUSD",1727984884408,0.1172281,2356.4,2356.2,0.55]
["bitfinex","ETHUSD",1727984884606,0.1172281,2356.4,2356.3,4.79394]
["bitfinex","ETHUSD",1727984884774,0.1172281,2356.4,2356.3,6.575645]
["bitfinex","ETHUSD",1727984884970,0.1172281,2356.4,2356.3,2.331705]
["bitfinex","ETHUSD",1727984886078,0.1172281,2356.4,2356.3,2.40169803]
["bitfinex","ETHUSD",1727984886885,0.1172281,2356.4,2356.3,6.575645]
["bitfinex","ETHUSD",1727984887229,0.1172281,2356.4,2356.3,2.331705]
["bitfinex","ETHUSD",1727984887519,0.1172281,2356.4,2356.3,6.575645]
["bitfinex","ETHUSD",1727984887877,0.1172281,2356.4,2356.3,2.331705]
["bitfinex","ETHUSD",1727984888321,0.1172281,2356.4,2356.3,6.575645]
["bitfinex","ETHUSD",1727984889528,0.1172281,2356.4,2356.3,2.331705]
["bitfinex","ETHUSD",1727984890021,0.1172281,2356.4,2356.3,6.575645]
["bitfinex","ETHUSD",1727984892697,0.1172281,2356.4,2356.3,1.781705]
["bitfinex","ETHUSD",1727984892921,4.3610881,2356.4,2356.1,0.8303]
["bitfinex","ETHUSD",1727984893926,4.24402,2356.3,2355.9,4.24457]
["bitfinex","ETHUSD",1727984894097,4.24426,2356.2,2355.8,0.7629]
["bitfinex","ETHUSD",1727984894439,4.24434,2356.1,2355.8,0.7629]
["bitfinex","ETHUSD",1727984895099,4.24413,2356.2,2355.8,0.7629]
["bitfinex","ETHUSD",1727984895299,4.24406,2356.3,2355.8,5.00764]
["bitfinex","ETHUSD",1727984895513,4.24412,2356.2,2355.8,5.00764]
["bitfinex","ETHUSD",1727984895931,4.3610581,2356.4,2356.0,4.79445]
["bitfinex","ETHUSD",1727984896123,4.24402,2356.3,2355.9,4.79465]
["bitfinex","ETHUSD",1727984896393,4.24415,2356.2,2355.8,2.29139011]
["bitfinex","ETHUSD",1727984896625,4.2443,2356.1,2355.8,1.52849011]
["bitfinex","ETHUSD",1727984897208,0.1172281,2356.4,2355.8,4.2448]
["bitfinex","ETHUSD",1727984897398,8.48804,2356.3,2355.8,4.2448]
["bitfinex","ETHUSD",1727984897603,4.24396,2356.3,2355.9,4.24459]
["bitfinex","ETHUSD",1727984897923,4.24396,2356.3,2355.8,4.2448]
["bitfinex","ETHUSD",1727984897924,0.1172281,2356.4,2356.1,4.24424]
["bitfinex","ETHUSD",1727984898108,0.1172281,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1727984898306,0.1172281,2356.4,2356.1,0.809]
["bitfinex","ETHUSD",1727984898609,0.1172281,2356.4,2356.1,5.55856]
["bitfinex","ETHUSD",1727984899901,0.1172281,2356.4,2356.1,1.31434]
["bitfinex","ETHUSD",1727984900101,0.1172281,2356.4,2355.8,0.7939]
["bitfinex","ETHUSD",1727984900102,0.7717,2356.3,2355.8,0.7939]
["bitfinex","ETHUSD",1727984900337,4.24414,2356.2,2355.8,0.7939]
["bitfinex","ETHUSD",1727984900654,4.24436,2356.1,2355.8,0.7939]
["bitfinex","ETHUSD",1727984900848,4.24501,2355.8,2355.4,6.82629108]
["bitfinex","ETHUSD",1727984901137,4.24466,2355.9,2355.5,4.24525]
["bitfinex","ETHUSD",1727984901323,4.24466,2355.9,2355.5,5.173725]
["bitfinex","ETHUSD",1727984901697,4.24462,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1727984902288,4.24437,2356.1,2355.6,4.24519]
["bitfinex","ETHUSD",1727984902445,4.24457,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1727984902768,4.24437,2356.1,2355.4,0.7939]
["bitfinex","ETHUSD",1727984902769,4.24495,2355.8,2355.4,0.7939]
["bitfinex","ETHUSD",1727984903159,8.48989,2355.8,2355.4,0.7939]
["bitfinex","ETHUSD",1727984903545,0.7679,2355.9,2355.4,0.7939]
["bitfinex","ETHUSD",1727984903750,0.7679,2355.9,2355.5,8.49053]
["bitfinex","ETHUSD",1727984903953,4.24456,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1727984904156,5.03887,2356.2,2355.4,0.7939]
["bitfinex","ETHUSD",1727984904157,5.0388,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1727984904365,4.24395,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1727984904546,3.8889281,2356.4,2355.8,0.7985]
["bitfinex","ETHUSD",1727984904547,4.24445,2356.1,2355.8,0.7985]
["bitfinex","ETHUSD",1727984905162,4.24439,2356.1,2355.8,0.7985]
["bitfinex","ETHUSD",1727984906365,4.24448,2356.0,2355.8,0.7985]
["bitfinex","ETHUSD",1727984906684,4.2447,2355.9,2355.6,0.7843]
["bitfinex","ETHUSD",1727984906983,4.2447,2355.9,2355.5,6.03239108]
["bitfinex","ETHUSD",1727984906984,4.24507,2355.7,2355.5,6.03239108]
["bitfinex","ETHUSD",1727984907144,4.24507,2355.7,2355.3,4.24567]
["bitfinex","ETHUSD",1727984907983,4.24564,2355.4,2355.0,10.77962308]
["bitfinex","ETHUSD",1727984908145,4.24541,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1727984908742,4.24541,2355.5,2355.0,5.04965]
["bitfinex","ETHUSD",1727984909043,4.24589,2355.3,2355.0,0.8034]
["bitfinex","ETHUSD",1727984909255,4.24589,2355.3,2354.9,4.24635]
["bitfinex","ETHUSD",1727984909459,4.24559,2355.4,2354.8,0.8034]
["bitfinex","ETHUSD",1727984909681,4.24558,2355.4,2355.0,4.24615]
["bitfinex","ETHUSD",1727984910193,4.24558,2355.4,2354.8,0.8034]
["bitfinex","ETHUSD",1727984910194,4.24611,2355.1,2354.8,0.8034]
["bitfinex","ETHUSD",1727984910347,4.24611,2355.1,2354.6,11.10925108]
["bitfinex","ETHUSD",1727984910697,4.24636,2355.0,2354.6,11.10925108]
["bitfinex","ETHUSD",1727984910852,0.7506,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1727984911057,4.24595,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1727984913570,8.49201,2355.2,2354.7,4.24681]
["bitfinex","ETHUSD",1727984913774,4.24625,2355.1,2354.6,6.86229108]
["bitfinex","ETHUSD",1727984913978,4.24625,2355.1,2354.6,5.07678]
["bitfinex","ETHUSD",1727984914758,4.24636,2355.0,2354.5,4.24702]
["bitfinex","ETHUSD",1727984915098,4.24614,2355.1,2354.5,4.79715]
["bitfinex","ETHUSD",1727984915402,1.0166751,2355.1,2354.7,4.24678]
["bitfinex","ETHUSD",1727984915558,4.24607,2355.2,2354.7,4.24678]
["bitfinex","ETHUSD",1727984916195,3.7506,2355.3,2354.7,4.24678]
["bitfinex","ETHUSD",1727984916412,7.99645,2355.3,2354.8,4.24657]
["bitfinex","ETHUSD",1727984916705,4.24593,2355.2,2354.8,5.02537]
["bitfinex","ETHUSD",1727984916860,7.99643,2355.3,2354.8,5.02537]
["bitfinex","ETHUSD",1727984917069,12.24231,2355.3,2354.8,5.02537]
["bitfinex","ETHUSD",1727984917390,8.49236,2355.1,2354.6,4.79698]
["bitfinex","ETHUSD",1727984917599,4.2461,2355.1,2354.6,5.57578]
["bitfinex","ETHUSD",1727984917909,8.49233,2355.1,2354.6,5.57578]
["bitfinex","ETHUSD",1727984918198,4.2461,2355.1,2354.6,5.57578]
["bitfinex","ETHUSD",1727984919608,4.24631,2355.0,2354.6,5.57578]
["bitfinex","ETHUSD",1727984921465,0.7538,2354.9,2354.4,0.8006]
["bitfinex","ETHUSD",1727984921808,4.24732,2354.5,2354.2,6.83299108]
["bitfinex","ETHUSD",1727984922010,4.24732,2354.5,2354.2,0.8006]
["bitfinex","ETHUSD",1727984922178,4.24732,2354.5,2353.8,3.8006]
["bitfinex","ETHUSD",1727984922381,4.24712,2354.6,2353.9,1.70815111]
["bitfinex","ETHUSD",1727984922382,4.24779,2354.2,2353.9,1.70815111]
["bitfinex","ETHUSD",1727984922587,0.7538,2354.4,2353.8,0.8006]
["bitfinex","ETHUSD",1727984922779,5.00124,2354.4,2353.9,8.4964]
["bitfinex","ETHUSD",1727984922986,5.00124,2354.4,2353.9,4.24814]
["bitfinex","ETHUSD",1727984923297,4.24756,2354.3,2353.9,4.24814]
["bitfinex","ETHUSD",1727984923503,4.24774,2354.2,2353.9,1.53296311]
["bitfinex","ETHUSD",1727984923666,4.24758,2354.3,2353.9,1.53296311]
["bitfinex","ETHUSD",1727984923869,4.24758,2354.3,2353.9,5.78121311]
["bitfinex","ETHUSD",1727984924515,4.24738,2354.4,2354.0,0.08475051]
["bitfinex","ETHUSD",1727984924715,4.24757,2354.3,2354.0,0.08475051]
["bitfinex","ETHUSD",1727984925039,4.24655,2354.9,2354.0,0.08475051]
["bitfinex","ETHUSD",1727984925040,9.340231,2355.3,2354.3,0.55]
["bitfinex","ETHUSD",1727984925175,8.49271,2355.0,2354.5,4.7971]
["bitfinex","ETHUSD",1727984925379,4.24618,2355.1,2354.6,0.8099]
["bitfinex","ETHUSD",1727984925577,4.24637,2355.0,2354.6,0.8099]
["bitfinex","ETHUSD",1727984925924,0.806,2355.3,2354.5,0.55]
["bitfinex","ETHUSD",1727984925925,4.24662,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1727984926525,4.24659,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1727984927621,4.24659,2354.9,2354.5,4.79717]
["bitfinex","ETHUSD",1727984927821,8.49314,2354.9,2354.5,4.79717]
["bitfinex","ETHUSD",1727984928130,4.24655,2354.9,2354.5,4.79717]
["bitfinex","ETHUSD",1727984929325,4.24668,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1727984929522,4.24668,2354.8,2354.4,5.05724]
["bitfinex","ETHUSD",1727984930586,4.24684,2354.7,2354.4,0.8099]
["bitfinex","ETHUSD",1727984930808,4.24668,2354.8,2354.4,0.8099]
["bitfinex","ETHUSD",1727984931008,4.24668,2354.8,2354.4,5.05724]
["bitfinex","ETHUSD",1727984931409,8.49342,2354.8,2354.4,5.05724]
["bitfinex","ETHUSD",1727984931788,4.24668,2354.8,2354.4,5.05724]
["bitfinex","ETHUSD",1727984932428,8.49341,2354.8,2354.4,5.05724]
["bitfinex","ETHUSD",1727984933506,4.24691,2354.7,2354.4,0.8099]
["bitfinex","ETHUSD",1727984933704,4.24668,2354.8,2354.4,0.8099]
["bitfinex","ETHUSD",1727984933904,4.24668,2354.8,2354.4,5.05717]
["bitfinex","ETHUSD",1727984935026,4.24632,2355.0,2354.5,0.55]
["bitfinex","ETHUSD",1727984935235,4.24648,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1727984935435,4.24684,2354.7,2354.4,0.8099]
["bitfinex","ETHUSD",1727984937133,4.24668,2354.8,2354.4,0.8099]
["bitfinex","ETHUSD",1727984937334,4.24639,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1727984937701,4.24646,2354.9,2354.5,5.302885]
["bitfinex","ETHUSD",1727984939196,4.24629,2355.0,2354.5,9.549925]
["bitfinex","ETHUSD",1727984939396,4.24629,2355.0,2354.5,5.302775]
["bitfinex","ETHUSD",1727984940071,3.0,2355.1,2354.7,5.05223]
["bitfinex","ETHUSD",1727984940363,0.7714,2355.4,2354.7,1.4162965]
["bitfinex","ETHUSD",1727984940568,4.2457,2355.4,2354.7,0.8055]
["bitfinex","ETHUSD",1727984940867,4.2457,2355.4,2354.9,4.24638]
["bitfinex","ETHUSD",1727984941046,4.24558,2355.4,2354.9,4.24638]
["bitfinex","ETHUSD",1727984941249,4.24575,2355.3,2354.9,4.24638]
["bitfinex","ETHUSD",1727984941453,4.24564,2355.4,2355.1,0.8331]
["bitfinex","ETHUSD",1727984941827,4.24539,2355.5,2355.1,0.8331]
["bitfinex","ETHUSD",1727984942168,5.03371,2355.8,2355.2,4.24585]
["bitfinex","ETHUSD",1727984942367,5.03371,2355.8,2355.4,4.24556]
["bitfinex","ETHUSD",1727984942368,4.24501,2355.8,2355.4,4.24556]
["bitfinex","ETHUSD",1727984942662,4.24469,2355.9,2355.5,5.01864]
["bitfinex","ETHUSD",1727984942864,0.7887,2356.1,2355.6,4.24507]
["bitfinex","ETHUSD",1727984942865,5.03301,2356.1,2355.6,4.24507]
["bitfinex","ETHUSD",1727984943161,4.24424,2356.2,2355.6,4.24507]
["bitfinex","ETHUSD",1727984943346,4.24438,2356.1,2355.6,4.24507]
["bitfinex","ETHUSD",1727984943551,0.9059281,2356.4,2355.6,4.24507]
["bitfinex","ETHUSD",1727984943552,4.2447,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727984943760,0.9059281,2356.4,2355.6,0.55]
["bitfinex","ETHUSD",1727984943761,4.24441,2356.1,2355.6,4.87989106]
["bitfinex","ETHUSD",1727984944064,4.24456,2356.0,2355.6,0.63470106]
["bitfinex","ETHUSD",1727984944365,4.24456,2356.0,2355.6,1.68278311]
["bitfinex","ETHUSD",1727984944568,4.24441,2356.1,2355.6,5.92797311]
["bitfinex","ETHUSD",1727984945425,4.24441,2356.1,2355.6,1.68278311]
["bitfinex","ETHUSD",1727984945665,4.24441,2356.1,2355.6,5.92790311]
["bitfinex","ETHUSD",1727984946153,8.48886,2356.1,2355.6,5.92790311]
["bitfinex","ETHUSD",1727984946474,8.48886,2356.1,2355.6,1.68278311]
["bitfinex","ETHUSD",1727984946475,4.2445,2356.0,2355.6,1.68278311]
["bitfinex","ETHUSD",1727984946654,4.2445,2356.0,2355.7,0.67014531]
["bitfinex","ETHUSD",1727984947629,8.48911,2356.0,2355.7,0.67014531]
["bitfinex","ETHUSD",1727984947930,8.48906,2356.0,2355.7,0.67014531]
["bitfinex","ETHUSD",1727984948170,7.3610881,2356.4,2355.8,0.90769398]
["bitfinex","ETHUSD",1727984948374,4.2443,2356.2,2355.8,0.90769398]
["bitfinex","ETHUSD",1727984948557,4.24448,2356.0,2355.8,0.90769398]
["bitfinex","ETHUSD",1727984948760,4.24431,2356.1,2355.8,0.90769398]
["bitfinex","ETHUSD",1727984949070,4.2443,2356.2,2355.8,0.90769398]
["bitfinex","ETHUSD",1727984949630,8.48856,2356.2,2355.8,0.90769398]
["bitfinex","ETHUSD",1727984949829,4.24426,2356.2,2355.8,5.15250398]
["bitfinex","ETHUSD",1727984950055,4.24426,2356.2,2355.8,6.21426891]
["bitfinex","ETHUSD",1727984950563,4.24426,2356.2,2355.8,1.96945891]
["bitfinex","ETHUSD",1727984950820,4.24431,2356.1,2355.6,1.3619]
["bitfinex","ETHUSD",1727984950960,4.24466,2355.9,2355.6,1.3619]
["bitfinex","ETHUSD",1727984951832,8.48874,2356.1,2355.6,5.60709]
["bitfinex","ETHUSD",1727984952090,4.24474,2355.9,2355.6,1.3619]
["bitfinex","ETHUSD",1727984952273,4.24474,2355.9,2355.0,10.27856108]
["bitfinex","ETHUSD",1727984952274,4.24496,2355.8,2355.2,4.24587]
["bitfinex","ETHUSD",1727984952484,0.8204,2355.7,2355.2,0.7948]
["bitfinex","ETHUSD",1727984952630,4.24552,2355.5,2355.2,0.7948]
["bitfinex","ETHUSD",1727984952825,5.06553,2355.7,2355.2,0.7948]
["bitfinex","ETHUSD",1727984953028,4.24522,2355.6,2355.2,0.7948]
["bitfinex","ETHUSD",1727984953251,3.0,2356.2,2355.2,0.7948]
["bitfinex","ETHUSD",1727984953252,4.24476,2355.9,2355.2,0.7948]
["bitfinex","ETHUSD",1727984953466,4.24476,2355.9,2355.6,0.7749]
["bitfinex","ETHUSD",1727984954956,8.48951,2355.9,2355.6,0.7749]
["bitfinex","ETHUSD",1727984955272,4.24484,2355.8,2355.6,0.7749]
["bitfinex","ETHUSD",1727984955446,4.24451,2356.0,2355.6,0.7749]
["bitfinex","ETHUSD",1727984955763,3.0,2355.9,2355.6,0.7749]
["bitfinex","ETHUSD",1727984956000,4.24421,2356.2,2355.7,4.26907546]
["bitfinex","ETHUSD",1727984956183,8.48841,2356.2,2355.7,4.24492]
["bitfinex","ETHUSD",1727984956473,8.48845,2356.2,2355.8,0.02672726]
["bitfinex","ETHUSD",1727984956680,4.2443,2356.1,2355.8,0.02672726]
["bitfinex","ETHUSD",1727984956835,3.9439281,2356.4,2355.6,0.7749]
["bitfinex","ETHUSD",1727984956836,8.1877181,2356.4,2355.6,0.7749]
["bitfinex","ETHUSD",1727984957035,8.4896,2355.9,2355.6,0.7749]
["bitfinex","ETHUSD",1727984957237,4.24485,2355.8,2355.6,0.7749]
["bitfinex","ETHUSD",1727984957538,4.24485,2355.8,2355.4,0.7893]
["bitfinex","ETHUSD",1727984957937,8.48982,2355.8,2355.4,0.7893]
["bitfinex","ETHUSD",1727984958276,8.48979,2355.8,2355.4,0.7893]
["bitfinex","ETHUSD",1727984958514,8.4898,2355.8,2355.4,0.7893]
["bitfinex","ETHUSD",1727984959016,0.7835,2356.0,2355.4,0.7893]
["bitfinex","ETHUSD",1727984959176,4.24502,2355.8,2355.4,0.7893]
["bitfinex","ETHUSD",1727984959925,4.24528,2355.6,2355.4,0.7893]
["bitfinex","ETHUSD",1727984960078,4.24528,2355.6,2355.1,5.04433]
["bitfinex","ETHUSD",1727984960283,4.24561,2355.4,2355.1,1.8259475]
["bitfinex","ETHUSD",1727984960791,4.24578,2355.3,2354.9,1.777035]
["bitfinex","ETHUSD",1727984961026,4.24582,2355.3,2354.9,5.03865]
["bitfinex","ETHUSD",1727984961736,4.24593,2355.2,2354.9,0.7922]
["bitfinex","ETHUSD",1727984962015,4.24577,2355.3,2354.9,5.03858]
["bitfinex","ETHUSD",1727984962231,4.24564,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727984962516,4.24564,2355.4,2354.9,5.967088]
["bitfinex","ETHUSD",1727984962517,4.24577,2355.3,2354.9,5.967088]
["bitfinex","ETHUSD",1727984962728,4.24577,2355.3,2354.9,5.03858]
["bitfinex","ETHUSD",1727984962923,4.24564,2355.4,2354.9,9.28491]
["bitfinex","ETHUSD",1727984963777,8.49131,2355.4,2354.9,9.28491]
["bitfinex","ETHUSD",1727984964210,8.49131,2355.4,2354.9,5.03853]
["bitfinex","ETHUSD",1727984964380,4.24564,2355.4,2354.9,5.03853]
["bitfinex","ETHUSD",1727984964601,4.24584,2355.3,2354.9,0.7922]
["bitfinex","ETHUSD",1727984964789,4.24628,2355.0,2354.7,0.7825]
["bitfinex","ETHUSD",1727984965022,4.2469,2354.7,2354.4,0.7825]
["bitfinex","ETHUSD",1727984965327,4.24648,2354.9,2354.4,0.7825]
["bitfinex","ETHUSD",1727984965505,4.24672,2354.8,2354.4,5.02986]
["bitfinex","ETHUSD",1727984965711,4.24672,2354.8,2354.4,5.957592]
["bitfinex","ETHUSD",1727984965947,8.49352,2354.8,2354.4,1.710232]
["bitfinex","ETHUSD",1727984966097,4.24672,2354.8,2354.4,1.710232]
["bitfinex","ETHUSD",1727984966298,4.24672,2354.8,2354.4,5.957552]
["bitfinex","ETHUSD",1727984967235,4.24655,2354.9,2354.5,4.24716]
["bitfinex","ETHUSD",1727984967437,4.24655,2354.9,2354.4,1.710232]
["bitfinex","ETHUSD",1727984967615,4.24655,2354.9,2354.4,9.27709]
["bitfinex","ETHUSD",1727984967942,4.24655,2354.9,2354.4,5.02976]
["bitfinex","ETHUSD",1727984968235,4.24655,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1727984968446,4.2462,2355.1,2354.6,4.2469]
["bitfinex","ETHUSD",1727984968612,4.24602,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727984968805,4.24602,2355.2,2354.8,5.02913]
["bitfinex","ETHUSD",1727984969136,4.24617,2355.1,2354.8,0.7825]
["bitfinex","ETHUSD",1727984970325,4.24602,2355.2,2354.8,0.7825]
["bitfinex","ETHUSD",1727984970650,7.24576,2355.3,2354.9,4.24638]
["bitfinex","ETHUSD",1727984972118,5.02455,2355.5,2355.0,4.24626]
["bitfinex","ETHUSD",1727984972448,4.24557,2355.4,2354.9,0.93559458]
["bitfinex","ETHUSD",1727984972657,4.24575,2355.3,2354.9,5.18196458]
["bitfinex","ETHUSD",1727984973424,4.24575,2355.3,2354.9,0.93559458]
["bitfinex","ETHUSD",1727984973841,4.24575,2355.3,2354.9,5.18202458]
["bitfinex","ETHUSD",1727984974146,4.24575,2355.3,2355.0,1.02110246]
["bitfinex","ETHUSD",1727984974343,4.24575,2355.3,2354.8,5.11373496]
["bitfinex","ETHUSD",1727984974556,4.24594,2355.2,2354.8,5.11373496]
["bitfinex","ETHUSD",1727984975561,4.24594,2355.2,2354.9,0.7825]
["bitfinex","ETHUSD",1727984976623,4.24578,2355.3,2354.9,5.02896]
["bitfinex","ETHUSD",1727984977351,4.24559,2355.4,2354.9,5.02896]
["bitfinex","ETHUSD",1727984977542,4.24559,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727984977939,8.49127,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727984978728,5.0241,2355.7,2355.3,4.24567]
["bitfinex","ETHUSD",1727984978953,5.0241,2355.7,2355.0,0.7825]
["bitfinex","ETHUSD",1727984978954,4.24471,2355.9,2355.4,4.24539]
["bitfinex","ETHUSD",1727984979162,5.02342,2356.1,2355.6,4.2451]
["bitfinex","ETHUSD",1727984979462,5.02342,2356.1,2355.6,5.0276]
["bitfinex","ETHUSD",1727984979676,5.02342,2356.1,2355.6,0.7825]
["bitfinex","ETHUSD",1727984979677,4.24473,2355.9,2355.6,0.7825]
["bitfinex","ETHUSD",1727984981023,4.24485,2355.8,2355.6,0.7825]
["bitfinex","ETHUSD",1727984981867,4.24485,2355.8,2355.4,4.33042006]
["bitfinex","ETHUSD",1727984981868,4.24502,2355.7,2355.4,0.84320006]
["bitfinex","ETHUSD",1727984982049,4.24526,2355.6,2355.4,0.7583]
["bitfinex","ETHUSD",1727984983250,4.24504,2355.7,2355.4,0.7583]
["bitfinex","ETHUSD",1727984983627,4.24522,2355.6,2355.4,0.7583]
["bitfinex","ETHUSD",1727984983979,4.24521,2355.6,2355.4,0.7583]
["bitfinex","ETHUSD",1727984984330,4.24504,2355.7,2355.4,0.7583]
["bitfinex","ETHUSD",1727984985565,4.24522,2355.6,2355.4,0.7583]
["bitfinex","ETHUSD",1727984985769,4.24504,2355.7,2355.4,0.7583]
["bitfinex","ETHUSD",1727984985974,4.24524,2355.6,2355.4,0.7583]
["bitfinex","ETHUSD",1727984986564,4.24504,2355.7,2355.4,0.7583]
["bitfinex","ETHUSD",1727984986879,4.24524,2355.6,2355.4,0.7583]
["bitfinex","ETHUSD",1727984987438,4.24504,2355.7,2355.4,0.7583]
["bitfinex","ETHUSD",1727984987644,8.49018,2355.7,2355.4,0.7583]
["bitfinex","ETHUSD",1727984988204,4.24504,2355.7,2355.4,0.7583]
["bitfinex","ETHUSD",1727984988985,4.24475,2355.9,2355.4,5.928737]
["bitfinex","ETHUSD",1727984989145,4.24475,2355.9,2355.5,4.24528]
["bitfinex","ETHUSD",1727984989652,4.24484,2355.8,2355.4,5.928737]
["bitfinex","ETHUSD",1727984990364,4.24467,2355.9,2355.5,4.2453]
["bitfinex","ETHUSD",1727984990888,4.24467,2355.9,2355.4,5.928737]
["bitfinex","ETHUSD",1727984990889,4.24467,2355.9,2355.4,1.683277]
["bitfinex","ETHUSD",1727984991036,4.24467,2355.9,2355.4,5.00379]
["bitfinex","ETHUSD",1727984991244,4.24467,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1727984991442,4.24491,2355.8,2355.4,5.00379]
["bitfinex","ETHUSD",1727984991638,4.24491,2355.8,2355.4,5.00377]
["bitfinex","ETHUSD",1727984993082,4.24504,2355.7,2355.4,0.7583]
["bitfinex","ETHUSD",1727984993762,5.02331,2356.1,2355.2,0.7952]
["bitfinex","ETHUSD",1727984993763,0.779,2356.1,2355.2,0.7952]
["bitfinex","ETHUSD",1727984993964,8.49063,2355.6,2355.2,5.04111]
["bitfinex","ETHUSD",1727984994699,4.24528,2355.6,2355.2,5.04111]
["bitfinex","ETHUSD",1727984995266,4.24501,2355.8,2355.4,4.24556]
["bitfinex","ETHUSD",1727984995466,4.24501,2355.8,2355.4,8.491]
["bitfinex","ETHUSD",1727984995764,4.24501,2355.8,2355.4,9.41962]
["bitfinex","ETHUSD",1727984995994,4.24501,2355.8,2355.4,5.17406]
["bitfinex","ETHUSD",1727984996197,4.24464,2356.0,2355.5,4.24535]
["bitfinex","ETHUSD",1727984996198,4.24473,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1727984996705,4.24473,2355.9,2355.6,0.8246]
["bitfinex","ETHUSD",1727984999083,4.24488,2355.8,2355.6,0.8246]
["bitfinex","ETHUSD",1727985000225,4.2446,2356.0,2355.6,1.43031883]
["bitfinex","ETHUSD",1727985000390,4.2446,2356.0,2355.6,5.67543883]
["bitfinex","ETHUSD",1727985000731,7.4272281,2356.4,2355.9,5.07654]
["bitfinex","ETHUSD",1727985000880,4.3610881,2356.4,2355.9,9.32106]
["bitfinex","ETHUSD",1727985001087,4.3610881,2356.4,2355.9,6.008626]
["bitfinex","ETHUSD",1727985001281,4.24395,2356.3,2355.9,6.008626]
["bitfinex","ETHUSD",1727985001703,0.7738,2356.3,2355.7,0.8259]
["bitfinex","ETHUSD",1727985001916,4.24444,2356.1,2355.7,5.07091]
["bitfinex","ETHUSD",1727985002220,8.48887,2356.1,2355.7,5.07091]
["bitfinex","ETHUSD",1727985002528,5.1349081,2356.4,2355.8,5.06834]
["bitfinex","ETHUSD",1727985002529,8.48812,2356.3,2355.8,5.06834]
["bitfinex","ETHUSD",1727985002820,0.1172281,2356.4,2356.1,0.8236]
["bitfinex","ETHUSD",1727985003032,0.8761281,2356.4,2355.8,5.0775]
["bitfinex","ETHUSD",1727985003187,4.24398,2356.3,2355.9,4.24456]
["bitfinex","ETHUSD",1727985003382,5.1199881,2356.4,2355.9,4.24453]
["bitfinex","ETHUSD",1727985003596,5.1199881,2356.4,2356.0,4.32928087]
["bitfinex","ETHUSD",1727985003597,4.3610881,2356.4,2356.0,4.32928087]
["bitfinex","ETHUSD",1727985004928,0.1172281,2356.4,2356.1,5.03127]
["bitfinex","ETHUSD",1727985005080,0.1172281,2356.4,2356.2,5.18016509]
["bitfinex","ETHUSD",1727985005286,4.3611181,2356.4,2356.1,0.787]
["bitfinex","ETHUSD",1727985005487,4.2441,2356.3,2356.1,0.787]
["bitfinex","ETHUSD",1727985006126,4.3610281,2356.4,2356.1,0.787]
["bitfinex","ETHUSD",1727985006296,4.3610481,2356.4,2356.1,0.787]
["bitfinex","ETHUSD",1727985006485,4.24412,2356.2,2355.9,0.787]
["bitfinex","ETHUSD",1727985006690,4.24395,2356.3,2355.9,0.787]
["bitfinex","ETHUSD",1727985006885,4.3610081,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727985007131,0.1172281,2356.4,2356.1,5.171876]
["bitfinex","ETHUSD",1727985007340,4.24415,2356.2,2355.9,0.787]
["bitfinex","ETHUSD",1727985007647,4.3610681,2356.4,2355.9,5.0315]
["bitfinex","ETHUSD",1727985008138,4.24424,2356.2,2355.9,0.787]
["bitfinex","ETHUSD",1727985008360,4.24435,2356.1,2355.7,0.787]
["bitfinex","ETHUSD",1727985008498,4.24481,2355.9,2355.5,0.787]
["bitfinex","ETHUSD",1727985008699,4.24492,2355.8,2355.5,0.787]
["bitfinex","ETHUSD",1727985008913,4.24516,2355.7,2355.4,0.37934398]
["bitfinex","ETHUSD",1727985009738,3.0,2356.0,2355.5,4.24535]
["bitfinex","ETHUSD",1727985009951,4.24458,2356.0,2355.6,5.03212]
["bitfinex","ETHUSD",1727985010147,4.24458,2356.0,2355.6,0.787]
["bitfinex","ETHUSD",1727985010464,4.24458,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1727985010465,4.24467,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1727985010635,4.24458,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1727985010991,4.24495,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1727985011150,4.24485,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1727985011333,4.24502,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1727985012046,4.24488,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1727985012551,0.8807281,2356.4,2355.6,0.787]
["bitfinex","ETHUSD",1727985012856,4.3609881,2356.4,2356.0,4.2444]
["bitfinex","ETHUSD",1727985013062,4.24394,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1727985013544,0.1172281,2356.4,2356.0,0.63488492]
["bitfinex","ETHUSD",1727985013755,0.1172281,2356.4,2356.0,4.87927492]
["bitfinex","ETHUSD",1727985013968,0.1172281,2356.4,2356.0,5.44590241]
["bitfinex","ETHUSD",1727985014778,4.24414,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1727985014981,0.8267,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1727985015192,4.3609981,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727985015353,4.3609981,2356.4,2355.9,4.79462]
["bitfinex","ETHUSD",1727985015554,4.24396,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1727985015858,4.24396,2356.3,2355.9,4.79465]
["bitfinex","ETHUSD",1727985016063,0.1172281,2356.4,2355.9,4.79465]
["bitfinex","ETHUSD",1727985016064,4.3610681,2356.4,2355.9,4.79465]
["bitfinex","ETHUSD",1727985016286,4.24395,2356.3,2355.9,4.79465]
["bitfinex","ETHUSD",1727985016485,4.24395,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1727985016695,4.24413,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1727985016842,4.3611181,2356.4,2356.0,8.4888]
["bitfinex","ETHUSD",1727985017337,4.3611181,2356.4,2356.0,4.24439]
["bitfinex","ETHUSD",1727985017538,4.3611181,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1727985017736,0.1172281,2356.4,2355.9,1.16217698]
["bitfinex","ETHUSD",1727985017940,4.24397,2356.3,2355.9,5.40675698]
["bitfinex","ETHUSD",1727985018270,4.24432,2356.1,2355.8,0.787]
["bitfinex","ETHUSD",1727985018843,4.24449,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1727985019043,4.24432,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1727985019251,4.24432,2356.1,2355.7,4.79487]
["bitfinex","ETHUSD",1727985019587,5.04501,2356.2,2355.7,4.79487]
["bitfinex","ETHUSD",1727985019890,0.8008,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1727985020041,0.1172281,2356.4,2355.9,4.79455]
["bitfinex","ETHUSD",1727985020245,0.1172281,2356.4,2355.8,0.561753]
["bitfinex","ETHUSD",1727985020246,0.1172281,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1727985020592,0.1172281,2356.4,2356.3,9.64653791]
["bitfinex","ETHUSD",1727985020774,0.1172281,2356.4,2356.3,9.68303791]
["bitfinex","ETHUSD",1727985022568,5.02999,2357.9,2357.3,0.7821]
["bitfinex","ETHUSD",1727985022773,5.02999,2357.9,2357.5,0.55]
["bitfinex","ETHUSD",1727985022774,4.744069,2357.9,2357.5,0.55]
["bitfinex","ETHUSD",1727985022977,4.24168,2357.6,2357.3,0.7821]
["bitfinex","ETHUSD",1727985023256,4.24117,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1727985023568,4.24143,2357.7,2357.3,0.7821]
["bitfinex","ETHUSD",1727985023768,4.24113,2357.9,2357.3,5.02421]
["bitfinex","ETHUSD",1727985024099,4.24143,2357.7,2357.3,0.7821]
["bitfinex","ETHUSD",1727985024458,5.02964,2358.1,2357.4,0.55]
["bitfinex","ETHUSD",1727985024861,4.24108,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1727985025099,4.24134,2357.8,2357.4,0.55]
["bitfinex","ETHUSD",1727985025274,4.24125,2357.8,2357.4,0.55]
["bitfinex","ETHUSD",1727985026101,4.24125,2357.8,2357.4,4.79194]
["bitfinex","ETHUSD",1727985026316,5.02965,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1727985026528,4.24093,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1727985026667,4.24093,2358.0,2357.5,4.24175]
["bitfinex","ETHUSD",1727985027006,4.24108,2357.9,2357.4,8.48371]
["bitfinex","ETHUSD",1727985027303,4.24108,2357.9,2357.4,8.48372]
["bitfinex","ETHUSD",1727985027503,4.24125,2357.8,2357.4,4.24184]
["bitfinex","ETHUSD",1727985027667,4.24108,2357.9,2357.5,4.24177]
["bitfinex","ETHUSD",1727985028400,4.24108,2357.9,2357.4,5.77169111]
["bitfinex","ETHUSD",1727985028611,4.24108,2357.9,2357.3,0.7821]
["bitfinex","ETHUSD",1727985028612,4.2415,2357.7,2357.3,0.7821]
["bitfinex","ETHUSD",1727985029702,4.2412,2357.9,2356.4,5.04277]
["bitfinex","ETHUSD",1727985029703,4.24251,2357.1,2356.4,5.04277]
["bitfinex","ETHUSD",1727985029864,4.24251,2357.1,2356.4,5.04271]
["bitfinex","ETHUSD",1727985029865,4.24286,2356.9,2356.4,5.04271]
["bitfinex","ETHUSD",1727985030066,5.06419,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1727985030265,5.06419,2357.0,2356.5,8.48706]
["bitfinex","ETHUSD",1727985030465,7.24213,2357.4,2356.5,4.71638781]
["bitfinex","ETHUSD",1727985030466,4.24235,2357.2,2356.5,4.71638781]
["bitfinex","ETHUSD",1727985030676,0.8215,2356.9,2355.5,0.7991]
["bitfinex","ETHUSD",1727985030903,0.7832,2356.4,2355.5,0.7991]
["bitfinex","ETHUSD",1727985031083,4.24452,2356.0,2355.5,0.7991]
["bitfinex","ETHUSD",1727985031408,4.24469,2355.9,2355.3,4.24559]
["bitfinex","ETHUSD",1727985031616,4.24435,2356.1,2355.5,4.24528]
["bitfinex","ETHUSD",1727985031777,4.24435,2356.1,2355.2,0.83]
["bitfinex","ETHUSD",1727985031778,4.24406,2356.3,2355.7,8.48993]
["bitfinex","ETHUSD",1727985031981,8.02699,2356.4,2355.7,4.24493]
["bitfinex","ETHUSD",1727985032294,8.02699,2356.4,2355.8,0.07639822]
["bitfinex","ETHUSD",1727985032468,4.24413,2356.2,2355.8,0.07639822]
["bitfinex","ETHUSD",1727985033416,4.24436,2356.1,2355.8,0.07639822]
["bitfinex","ETHUSD",1727985033566,4.24457,2356.0,2355.8,0.07639822]
["bitfinex","ETHUSD",1727985033768,4.24426,2356.2,2355.6,4.24507]
["bitfinex","ETHUSD",1727985033769,4.24422,2356.2,2355.6,4.24507]
["bitfinex","ETHUSD",1727985034000,4.24422,2356.2,2355.9,0.07456963]
["bitfinex","ETHUSD",1727985034204,4.24438,2356.1,2355.5,5.05354]
["bitfinex","ETHUSD",1727985034514,4.24438,2356.1,2355.6,0.505354]
["bitfinex","ETHUSD",1727985034667,4.24438,2356.1,2355.6,0.58011935]
["bitfinex","ETHUSD",1727985035014,4.24438,2356.1,2355.6,4.82529935]
["bitfinex","ETHUSD",1727985035303,3.0,2356.3,2355.8,4.24475]
["bitfinex","ETHUSD",1727985035510,7.24397,2356.3,2355.9,0.93007295]
["bitfinex","ETHUSD",1727985035694,4.24397,2356.3,2355.9,0.93007295]
["bitfinex","ETHUSD",1727985035896,8.48804,2356.3,2355.9,0.93007295]
["bitfinex","ETHUSD",1727985036269,4.24397,2356.3,2355.9,0.93007295]
["bitfinex","ETHUSD",1727985036465,4.24417,2356.2,2355.9,0.93007295]
["bitfinex","ETHUSD",1727985036797,4.24397,2356.3,2355.9,0.93007295]
["bitfinex","ETHUSD",1727985036992,8.48806,2356.3,2355.9,0.93007295]
["bitfinex","ETHUSD",1727985037506,4.24397,2356.3,2355.9,0.93007295]
["bitfinex","ETHUSD",1727985038079,8.48809,2356.3,2355.9,0.93007295]
["bitfinex","ETHUSD",1727985038285,4.24337,2356.7,2356.0,1.2996357]
["bitfinex","ETHUSD",1727985038483,4.24337,2356.7,2356.2,4.24411]
["bitfinex","ETHUSD",1727985038686,4.24337,2356.7,2356.3,0.07474452]
["bitfinex","ETHUSD",1727985038905,4.24337,2356.7,2356.2,8.48812]
["bitfinex","ETHUSD",1727985038906,4.243,2356.9,2356.4,4.24374]
["bitfinex","ETHUSD",1727985039090,4.24243,2357.2,2356.5,0.07461411]
["bitfinex","ETHUSD",1727985039091,0.7632,2357.2,2356.5,0.07461411]
["bitfinex","ETHUSD",1727985039408,4.24366,2356.5,2356.1,0.7782]
["bitfinex","ETHUSD",1727985039613,4.24366,2356.5,2356.1,1.280453]
["bitfinex","ETHUSD",1727985040172,4.24366,2356.5,2356.1,5.524723]
["bitfinex","ETHUSD",1727985040472,8.4869,2356.6,2356.1,5.524723]
["bitfinex","ETHUSD",1727985040679,4.24316,2356.8,2356.1,5.524723]
["bitfinex","ETHUSD",1727985040889,4.24324,2356.7,2356.2,4.24403]
["bitfinex","ETHUSD",1727985041080,4.24324,2356.7,2356.3,0.9768753]
["bitfinex","ETHUSD",1727985041384,4.24275,2357.0,2356.6,5.07199]
["bitfinex","ETHUSD",1727985042111,4.24275,2357.0,2356.6,0.8286]
["bitfinex","ETHUSD",1727985042606,4.2424,2357.2,2356.6,0.8286]
["bitfinex","ETHUSD",1727985042607,4.24252,2357.1,2356.6,0.8286]
["bitfinex","ETHUSD",1727985042817,4.2424,2357.2,2356.6,0.8286]
["bitfinex","ETHUSD",1727985042818,4.24268,2357.0,2356.7,0.507206]
["bitfinex","ETHUSD",1727985043173,7.24252,2357.1,2356.7,0.507206]
["bitfinex","ETHUSD",1727985043518,4.2424,2357.2,2356.7,4.750316]
["bitfinex","ETHUSD",1727985043671,4.24211,2357.4,2356.7,0.507206]
["bitfinex","ETHUSD",1727985043672,3.0,2357.3,2356.7,0.507206]
["bitfinex","ETHUSD",1727985043865,7.24215,2357.3,2356.8,4.24292]
["bitfinex","ETHUSD",1727985044096,7.24215,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1727985044300,4.24234,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727985044484,7.24215,2357.3,2356.9,4.2428]
["bitfinex","ETHUSD",1727985044711,4.2424,2357.2,2357.0,0.848582]
["bitfinex","ETHUSD",1727985044875,4.2424,2357.2,2357.1,0.07399925]
["bitfinex","ETHUSD",1727985045425,4.2417,2357.6,2357.1,5.10740925]
["bitfinex","ETHUSD",1727985045636,4.24143,2357.7,2357.1,0.86499925]
["bitfinex","ETHUSD",1727985045916,4.24132,2357.8,2357.2,4.24214]
["bitfinex","ETHUSD",1727985046116,4.24132,2357.8,2357.4,8.48382]
["bitfinex","ETHUSD",1727985046416,4.24107,2357.9,2357.5,0.07363065]
["bitfinex","ETHUSD",1727985046598,4.24107,2357.9,2357.5,4.31540065]
["bitfinex","ETHUSD",1727985046928,5.04393,2358.1,2357.6,5.07873881]
["bitfinex","ETHUSD",1727985046929,4.24071,2358.1,2357.6,5.07873881]
["bitfinex","ETHUSD",1727985047223,4.24061,2358.2,2357.7,4.24134]
["bitfinex","ETHUSD",1727985047512,5.0508,2358.4,2357.7,4.24134]
["bitfinex","ETHUSD",1727985047513,4.24035,2358.3,2357.8,4.32595621]
["bitfinex","ETHUSD",1727985047710,4.24043,2358.3,2357.9,0.07337012]
["bitfinex","ETHUSD",1727985047896,0.8105,2358.6,2357.9,0.07337012]
["bitfinex","ETHUSD",1727985047897,4.24053,2358.2,2357.9,0.07337012]
["bitfinex","ETHUSD",1727985048100,4.24053,2358.2,2357.7,4.74572041]
["bitfinex","ETHUSD",1727985048418,4.24035,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1727985048586,4.2407,2358.1,2357.8,0.07314997]
["bitfinex","ETHUSD",1727985048771,4.2407,2358.1,2358.0,0.07301973]
["bitfinex","ETHUSD",1727985049109,4.2407,2358.1,2358.0,0.07234106]
["bitfinex","ETHUSD",1727985049313,4.2407,2358.1,2357.6,0.7524]
["bitfinex","ETHUSD",1727985049483,4.24109,2357.9,2357.7,0.07253643]
["bitfinex","ETHUSD",1727985050186,8.48228,2357.9,2357.7,0.07253643]
["bitfinex","ETHUSD",1727985050392,4.24109,2357.9,2357.7,0.07253643]
["bitfinex","ETHUSD",1727985050726,8.48228,2357.9,2357.7,0.07253643]
["bitfinex","ETHUSD",1727985051221,4.24124,2357.8,2357.7,0.07253643]
["bitfinex","ETHUSD",1727985051990,4.24124,2357.8,2357.3,5.50507393]
["bitfinex","ETHUSD",1727985052192,4.24124,2357.8,2357.7,0.07255185]
["bitfinex","ETHUSD",1727985052505,4.24109,2357.9,2357.7,0.07255185]
["bitfinex","ETHUSD",1727985052679,4.24124,2357.8,2357.3,5.50507393]
["bitfinex","ETHUSD",1727985052880,4.24145,2357.7,2357.4,0.07274727]
["bitfinex","ETHUSD",1727985053223,4.24162,2357.6,2357.4,0.07274727]
["bitfinex","ETHUSD",1727985053533,4.24178,2357.5,2357.4,0.07274727]
["bitfinex","ETHUSD",1727985054019,4.24223,2357.3,2357.0,0.8274]
["bitfinex","ETHUSD",1727985054180,4.24223,2357.3,2356.9,4.24283]
["bitfinex","ETHUSD",1727985055291,4.24223,2357.3,2356.9,8.48559]
["bitfinex","ETHUSD",1727985055626,4.24223,2357.3,2356.9,4.24276]
["bitfinex","ETHUSD",1727985056343,5.07467,2357.4,2356.9,4.24276]
["bitfinex","ETHUSD",1727985056548,4.24216,2357.3,2357.0,0.424276]
["bitfinex","ETHUSD",1727985056711,4.24233,2357.2,2356.7,9.31356]
["bitfinex","ETHUSD",1727985057103,4.24233,2357.2,2356.7,4.24305]
["bitfinex","ETHUSD",1727985057303,4.24233,2357.2,2356.6,4.2433]
["bitfinex","ETHUSD",1727985057509,4.24247,2357.2,2356.5,4.24351]
["bitfinex","ETHUSD",1727985057812,4.2425,2357.1,2356.6,4.24323]
["bitfinex","ETHUSD",1727985058108,4.2425,2357.1,2356.6,5.17591949]
["bitfinex","ETHUSD",1727985058312,8.48517,2357.1,2356.6,5.17591949]
["bitfinex","ETHUSD",1727985058512,4.2425,2357.1,2356.6,9.41921949]
["bitfinex","ETHUSD",1727985058725,8.4851,2357.1,2356.6,5.17591949]
["bitfinex","ETHUSD",1727985058909,4.2425,2357.1,2356.6,9.41923949]
["bitfinex","ETHUSD",1727985059108,8.4851,2357.1,2356.6,5.17591949]
["bitfinex","ETHUSD",1727985059349,4.2425,2357.1,2356.6,9.41923949]
["bitfinex","ETHUSD",1727985059715,4.2425,2357.1,2356.6,5.17591949]
["bitfinex","ETHUSD",1727985059940,4.2425,2357.1,2356.7,4.31409153]
["bitfinex","ETHUSD",1727985060352,5.07456,2357.4,2356.7,0.07089153]
["bitfinex","ETHUSD",1727985060664,4.24277,2357.0,2356.7,0.07089153]
["bitfinex","ETHUSD",1727985061093,4.24259,2357.1,2356.7,0.07089153]
["bitfinex","ETHUSD",1727985061373,4.24259,2357.1,2356.7,4.31410153]
["bitfinex","ETHUSD",1727985062660,7.24223,2357.3,2356.9,0.8222]
["bitfinex","ETHUSD",1727985062969,7.24223,2357.3,2357.0,0.07069599]
["bitfinex","ETHUSD",1727985063526,4.24233,2357.2,2356.8,4.24295]
["bitfinex","ETHUSD",1727985063744,4.24233,2357.2,2356.9,0.07111579]
["bitfinex","ETHUSD",1727985064090,7.24205,2357.4,2356.9,4.82437237]
["bitfinex","ETHUSD",1727985064735,5.03783,2357.6,2357.1,4.24247]
["bitfinex","ETHUSD",1727985065072,4.24185,2357.5,2357.2,0.7902]
["bitfinex","ETHUSD",1727985065368,4.24185,2357.5,2357.2,0.86112029]
["bitfinex","ETHUSD",1727985065539,4.24163,2357.6,2357.2,5.61371932]
["bitfinex","ETHUSD",1727985065744,4.24163,2357.6,2357.2,1.37147932]
["bitfinex","ETHUSD",1727985066364,8.48334,2357.6,2357.2,1.37147932]
["bitfinex","ETHUSD",1727985066743,4.24163,2357.6,2357.2,1.37147932]
["bitfinex","ETHUSD",1727985066935,4.24163,2357.6,2357.2,5.61377932]
["bitfinex","ETHUSD",1727985067132,8.48333,2357.6,2357.3,0.98561793]
["bitfinex","ETHUSD",1727985067363,4.24179,2357.5,2357.4,0.07032554]
["bitfinex","ETHUSD",1727985067951,4.24179,2357.5,2357.2,1.30055903]
["bitfinex","ETHUSD",1727985068181,4.24179,2357.5,2357.3,0.07039069]
["bitfinex","ETHUSD",1727985068542,4.24179,2357.5,2357.2,1.30055903]
["bitfinex","ETHUSD",1727985068757,4.24179,2357.5,2357.3,0.07039069]
["bitfinex","ETHUSD",1727985069283,4.24179,2357.5,2357.2,1.30055903]
["bitfinex","ETHUSD",1727985069575,4.24179,2357.5,2357.3,0.07039069]
["bitfinex","ETHUSD",1727985069788,4.24196,2357.4,2357.3,0.07039069]
["bitfinex","ETHUSD",1727985069953,4.24196,2357.4,2356.9,5.56521658]
["bitfinex","ETHUSD",1727985070150,4.24214,2357.3,2357.0,1.15976077]
["bitfinex","ETHUSD",1727985070380,4.24196,2357.4,2356.7,4.2431]
["bitfinex","ETHUSD",1727985070381,4.24266,2357.1,2356.7,4.2431]
["bitfinex","ETHUSD",1727985070548,4.24266,2357.1,2356.7,0.812]
["bitfinex","ETHUSD",1727985070745,4.2428,2357.0,2356.7,0.812]
["bitfinex","ETHUSD",1727985071302,4.24311,2356.8,2356.5,0.812]
["bitfinex","ETHUSD",1727985071597,4.24263,2357.1,2356.7,4.24313]
["bitfinex","ETHUSD",1727985071779,4.24263,2357.1,2356.7,4.748643]
["bitfinex","ETHUSD",1727985071982,4.24243,2357.2,2356.7,0.505513]
["bitfinex","ETHUSD",1727985072324,0.7533,2357.4,2356.7,0.505513]
["bitfinex","ETHUSD",1727985072325,4.24221,2357.3,2356.7,0.505513]
["bitfinex","ETHUSD",1727985072480,4.24242,2357.2,2356.7,0.505513]
["bitfinex","ETHUSD",1727985072681,4.24221,2357.3,2356.7,0.505513]
["bitfinex","ETHUSD",1727985072881,8.48452,2357.3,2356.8,4.24294]
["bitfinex","ETHUSD",1727985073081,4.24233,2357.2,2356.8,4.24294]
["bitfinex","ETHUSD",1727985073316,4.24221,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1727985073480,4.24221,2357.3,2357.0,0.812]
["bitfinex","ETHUSD",1727985073907,7.24208,2357.4,2357.0,0.812]
["bitfinex","ETHUSD",1727985074101,7.24208,2357.4,2357.0,5.05455]
["bitfinex","ETHUSD",1727985074288,7.24208,2357.4,2357.0,5.98429]
["bitfinex","ETHUSD",1727985074903,4.24208,2357.4,2357.0,5.98429]
["bitfinex","ETHUSD",1727985075097,4.24208,2357.4,2357.1,0.06640531]
["bitfinex","ETHUSD",1727985075337,8.48421,2357.4,2357.1,0.06640531]
["bitfinex","ETHUSD",1727985075739,8.48414,2357.4,2357.1,0.06640531]
["bitfinex","ETHUSD",1727985076355,4.24181,2357.5,2357.1,0.67150184]
["bitfinex","ETHUSD",1727985076646,4.24232,2357.2,2357.1,0.06640531]
["bitfinex","ETHUSD",1727985077149,4.24232,2357.2,2356.8,9.28474]
["bitfinex","ETHUSD",1727985077315,4.24226,2357.3,2356.9,4.30923625]
["bitfinex","ETHUSD",1727985078453,4.24233,2357.2,2356.9,0.06646625]
["bitfinex","ETHUSD",1727985078826,4.24209,2357.4,2356.9,4.30923625]
["bitfinex","ETHUSD",1727985079040,4.24209,2357.4,2357.0,4.75342363]
["bitfinex","ETHUSD",1727985079247,4.24214,2357.3,2357.0,0.51080363]
["bitfinex","ETHUSD",1727985079459,4.24214,2357.3,2357.1,0.06635518]
["bitfinex","ETHUSD",1727985080656,8.48422,2357.4,2357.1,0.06635518]
["bitfinex","ETHUSD",1727985080815,3.7722,2357.8,2357.1,4.30877518]
["bitfinex","ETHUSD",1727985081015,4.24167,2357.6,2357.2,5.06501]
["bitfinex","ETHUSD",1727985081465,8.48339,2357.6,2357.3,0.06623257]
["bitfinex","ETHUSD",1727985081757,4.24181,2357.5,2357.2,0.8227]
["bitfinex","ETHUSD",1727985081957,4.24197,2357.4,2357.3,0.06623257]
["bitfinex","ETHUSD",1727985082158,4.24181,2357.5,2357.2,0.8227]
["bitfinex","ETHUSD",1727985082320,4.24181,2357.5,2357.3,0.06623257]
["bitfinex","ETHUSD",1727985082516,4.24196,2357.4,2356.8,4.24293]
["bitfinex","ETHUSD",1727985082833,4.24258,2357.1,2356.9,0.06641998]
["bitfinex","ETHUSD",1727985083231,4.24268,2357.0,2356.9,0.06641998]
["bitfinex","ETHUSD",1727985083434,4.24258,2357.1,2356.9,0.06641998]
["bitfinex","ETHUSD",1727985083623,4.24268,2357.0,2356.9,0.06641998]
["bitfinex","ETHUSD",1727985083837,4.24217,2357.3,2356.9,0.06641998]
["bitfinex","ETHUSD",1727985083838,4.24223,2357.3,2356.9,0.06641998]
["bitfinex","ETHUSD",1727985084060,0.928575,2357.3,2356.6,0.7519]
["bitfinex","ETHUSD",1727985084377,4.24232,2357.2,2356.6,0.7519]
["bitfinex","ETHUSD",1727985084561,4.24317,2356.8,2356.7,0.06452003]
["bitfinex","ETHUSD",1727985084877,4.24344,2356.6,2356.3,0.7519]
["bitfinex","ETHUSD",1727985085078,4.24344,2356.6,2356.2,4.24408]
["bitfinex","ETHUSD",1727985085676,4.24344,2356.6,2356.1,4.99613]
["bitfinex","ETHUSD",1727985085881,4.24323,2356.7,2356.2,4.743623]
["bitfinex","ETHUSD",1727985086055,4.24317,2356.8,2356.3,4.24383]
["bitfinex","ETHUSD",1727985086265,4.24316,2356.8,2356.3,4.24383]
["bitfinex","ETHUSD",1727985086593,8.48628,2356.8,2356.3,4.24383]
["bitfinex","ETHUSD",1727985087488,0.8017,2356.9,2356.4,4.24362]
["bitfinex","ETHUSD",1727985087489,5.04464,2356.9,2356.4,4.24362]
["bitfinex","ETHUSD",1727985087792,4.24316,2356.8,2356.4,5.1423293]
["bitfinex","ETHUSD",1727985087946,4.24339,2356.7,2356.4,0.8987093]
["bitfinex","ETHUSD",1727985088154,4.24348,2356.6,2356.4,0.8987093]
["bitfinex","ETHUSD",1727985088390,4.24348,2356.6,2356.2,4.24404]
["bitfinex","ETHUSD",1727985088720,4.24348,2356.6,2356.2,8.48803]
["bitfinex","ETHUSD",1727985088865,4.24348,2356.6,2356.2,4.24399]
["bitfinex","ETHUSD",1727985089199,4.24323,2356.7,2356.3,4.24391]
["bitfinex","ETHUSD",1727985089988,4.24246,2357.2,2356.6,4.24328]
["bitfinex","ETHUSD",1727985090197,4.24252,2357.1,2356.7,4.667538]
["bitfinex","ETHUSD",1727985090486,4.24239,2357.2,2356.8,4.24304]
["bitfinex","ETHUSD",1727985090890,4.24239,2357.2,2356.9,0.06257516]
["bitfinex","ETHUSD",1727985091421,5.02125,2357.3,2356.9,0.88867516]
["bitfinex","ETHUSD",1727985091560,3.0,2357.2,2356.9,0.88867516]
["bitfinex","ETHUSD",1727985091882,4.24232,2357.2,2356.9,0.88867516]
["bitfinex","ETHUSD",1727985092088,5.02125,2357.3,2356.9,0.88867516]
["bitfinex","ETHUSD",1727985092089,9.26355,2357.3,2356.9,0.88867516]
["bitfinex","ETHUSD",1727985092260,0.779,2357.3,2356.9,0.88867516]
["bitfinex","ETHUSD",1727985092457,5.02119,2357.3,2356.9,0.88867516]
["bitfinex","ETHUSD",1727985092698,4.24233,2357.2,2356.9,0.88867516]
["bitfinex","ETHUSD",1727985093075,4.24213,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1727985093503,4.24206,2357.4,2357.1,0.06228283]
["bitfinex","ETHUSD",1727985093812,8.48415,2357.4,2357.1,0.06228283]
["bitfinex","ETHUSD",1727985094727,4.2423,2357.3,2357.1,0.06228283]
["bitfinex","ETHUSD",1727985095025,4.24232,2357.2,2357.1,0.06228283]
["bitfinex","ETHUSD",1727985095176,4.2425,2357.1,2356.7,5.06028]
["bitfinex","ETHUSD",1727985095376,4.2428,2357.0,2356.8,0.5684408]
["bitfinex","ETHUSD",1727985095580,4.24286,2356.9,2356.8,0.0624128]
["bitfinex","ETHUSD",1727985095776,4.2428,2357.0,2355.9,6.03239108]
["bitfinex","ETHUSD",1727985095777,4.24348,2356.6,2356.2,5.00252]
["bitfinex","ETHUSD",1727985096037,4.24348,2356.6,2356.3,0.06272336]
["bitfinex","ETHUSD",1727985096183,4.24329,2356.7,2356.3,4.30658336]
["bitfinex","ETHUSD",1727985096378,4.24329,2356.7,2356.3,5.2374937]
["bitfinex","ETHUSD",1727985096991,4.24342,2356.6,2356.3,0.9936337]
["bitfinex","ETHUSD",1727985097386,4.24331,2356.7,2356.3,5.2375537]
["bitfinex","ETHUSD",1727985097606,4.2433,2356.7,2356.3,5.2375337]
["bitfinex","ETHUSD",1727985098110,4.2433,2356.7,2356.3,5.2374837]
["bitfinex","ETHUSD",1727985098633,4.24303,2356.9,2356.5,4.24344]
["bitfinex","ETHUSD",1727985098919,4.24299,2356.9,2356.4,4.90591652]
["bitfinex","ETHUSD",1727985099120,8.48597,2356.9,2356.6,0.06252775]
["bitfinex","ETHUSD",1727985099281,8.48597,2356.9,2356.5,0.06259295]
["bitfinex","ETHUSD",1727985099779,4.24298,2356.9,2356.5,0.06259295]
["bitfinex","ETHUSD",1727985100320,4.2425,2357.1,2356.7,4.24311]
["bitfinex","ETHUSD",1727985100520,4.2425,2357.1,2356.6,5.02237]
["bitfinex","ETHUSD",1727985100717,4.2425,2357.1,2356.8,0.06239738]
["bitfinex","ETHUSD",1727985100889,0.7621,2357.2,2356.7,0.06246256]
["bitfinex","ETHUSD",1727985101093,4.24234,2357.2,2356.9,0.0623322]
["bitfinex","ETHUSD",1727985101287,4.24234,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727985101288,8.48483,2357.2,2356.8,0.06239738]
["bitfinex","ETHUSD",1727985101524,4.24263,2357.1,2356.9,0.0623322]
["bitfinex","ETHUSD",1727985101725,8.06098,2357.0,2356.2,6.78519108]
["bitfinex","ETHUSD",1727985102055,8.06098,2357.0,2356.3,0.06272336]
["bitfinex","ETHUSD",1727985102056,8.48708,2356.6,2356.3,0.06272336]
["bitfinex","ETHUSD",1727985102242,8.48705,2356.6,2356.3,0.06272336]
["bitfinex","ETHUSD",1727985102425,4.24351,2356.6,2356.2,4.99683]
["bitfinex","ETHUSD",1727985102664,4.24351,2356.6,2356.4,0.06265815]
["bitfinex","ETHUSD",1727985102846,4.24351,2356.6,2356.3,0.06272336]
["bitfinex","ETHUSD",1727985103152,4.24314,2356.8,2356.4,0.06265815]
["bitfinex","ETHUSD",1727985103153,4.24326,2356.7,2356.4,0.06265815]
["bitfinex","ETHUSD",1727985103339,4.24326,2356.7,2356.3,4.24392]
["bitfinex","ETHUSD",1727985103510,4.24326,2356.7,2356.4,0.06265815]
["bitfinex","ETHUSD",1727985103715,4.24311,2356.8,2356.4,0.06265815]
["bitfinex","ETHUSD",1727985103935,4.24327,2356.7,2356.4,0.06265815]
["bitfinex","ETHUSD",1727985104245,4.24341,2356.6,2356.4,0.06265815]
["bitfinex","ETHUSD",1727985104423,4.24297,2356.9,2356.4,0.06265815]
["bitfinex","ETHUSD",1727985104640,4.230378,2356.9,2356.3,4.24384]
["bitfinex","ETHUSD",1727985104840,4.2433,2356.7,2356.5,0.06259295]
["bitfinex","ETHUSD",1727985105021,4.2433,2356.7,2356.4,0.06265815]
["bitfinex","ETHUSD",1727985105222,4.2433,2356.7,2356.6,0.06252775]
["bitfinex","ETHUSD",1727985105425,4.24321,2356.8,2356.5,0.06259295]
["bitfinex","ETHUSD",1727985105756,4.24322,2356.7,2356.6,0.06252775]
["bitfinex","ETHUSD",1727985105931,4.24322,2356.7,2356.3,8.48767]
["bitfinex","ETHUSD",1727985106134,4.24322,2356.7,2356.4,0.06265815]
["bitfinex","ETHUSD",1727985106373,4.24341,2356.6,2356.4,0.06265815]
["bitfinex","ETHUSD",1727985106519,4.24341,2356.6,2356.2,4.99688]
["bitfinex","ETHUSD",1727985106931,3.8183,2357.0,2356.3,0.06272336]
["bitfinex","ETHUSD",1727985106932,4.24365,2356.5,2356.3,0.06272336]
["bitfinex","ETHUSD",1727985107145,4.24365,2356.5,2356.0,5.03939]
["bitfinex","ETHUSD",1727985107146,8.48746,2356.5,2356.0,5.03939]
["bitfinex","ETHUSD",1727985107350,4.24376,2356.4,2356.0,6.57102311]
["bitfinex","ETHUSD",1727985107539,4.24376,2356.4,2356.1,0.06333201]
["bitfinex","ETHUSD",1727985107956,4.24362,2356.5,2356.1,4.30763201]
["bitfinex","ETHUSD",1727985108461,4.24341,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727985108820,4.24341,2356.6,2356.3,0.06324402]
["bitfinex","ETHUSD",1727985109296,4.24341,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1727985109456,4.24341,2356.6,2356.4,0.06317881]
["bitfinex","ETHUSD",1727985109651,4.24341,2356.6,2356.3,0.06324402]
["bitfinex","ETHUSD",1727985109996,4.24341,2356.6,2356.4,0.06317881]
["bitfinex","ETHUSD",1727985110379,0.7817,2356.5,2356.0,0.795]
["bitfinex","ETHUSD",1727985110689,4.24405,2356.3,2356.1,0.06337445]
["bitfinex","ETHUSD",1727985111196,4.24405,2356.3,2356.2,0.06132824]
["bitfinex","ETHUSD",1727985111659,4.24405,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1727985111984,8.48786,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1727985112146,4.24393,2356.4,2356.1,0.06139346]
["bitfinex","ETHUSD",1727985113668,8.48784,2356.4,2356.1,0.06139346]
["bitfinex","ETHUSD",1727985113862,4.24391,2356.4,2356.1,0.06139346]
["bitfinex","ETHUSD",1727985114058,4.24391,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1727985114264,4.24391,2356.4,2356.2,0.06132824]
["bitfinex","ETHUSD",1727985114459,4.24391,2356.4,2356.1,0.06139346]
["bitfinex","ETHUSD",1727985114767,4.24391,2356.4,2356.2,0.06132824]
["bitfinex","ETHUSD",1727985114957,4.24391,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1727985115158,4.24391,2356.4,2356.1,0.06139346]
["bitfinex","ETHUSD",1727985116589,0.7817,2356.5,2356.1,0.91644381]
["bitfinex","ETHUSD",1727985116798,8.0149,2356.7,2356.2,4.99796]
["bitfinex","ETHUSD",1727985116992,4.24341,2356.6,2356.2,4.99796]
["bitfinex","ETHUSD",1727985117289,4.24371,2356.5,2356.3,0.0614482]
["bitfinex","ETHUSD",1727985117704,4.24371,2356.5,2356.0,4.99833]
["bitfinex","ETHUSD",1727985117905,4.24371,2356.5,2356.4,0.06138299]
["bitfinex","ETHUSD",1727985118108,5.469584,2356.5,2356.0,9.24272]
["bitfinex","ETHUSD",1727985118292,4.24379,2356.4,2356.0,4.99847]
["bitfinex","ETHUSD",1727985118497,4.24379,2356.4,2356.1,0.06157863]
["bitfinex","ETHUSD",1727985120996,0.7716,2356.7,2356.1,0.06157863]
["bitfinex","ETHUSD",1727985121217,4.24406,2356.3,2356.1,0.06157863]
["bitfinex","ETHUSD",1727985121403,4.24385,2356.4,2356.1,0.06157863]
["bitfinex","ETHUSD",1727985121627,3.0,2356.5,2356.1,4.24421]
["bitfinex","ETHUSD",1727985121832,7.24365,2356.5,2356.2,0.06151341]
["bitfinex","ETHUSD",1727985122144,3.0,2356.5,2356.2,0.06151341]
["bitfinex","ETHUSD",1727985122653,2.028033,2357.2,2356.3,0.763]
["bitfinex","ETHUSD",1727985122938,4.2429,2356.9,2356.5,4.2435]
["bitfinex","ETHUSD",1727985123348,4.2429,2356.9,2356.6,0.05923745]
["bitfinex","ETHUSD",1727985123552,4.24304,2356.8,2356.6,0.05923745]
["bitfinex","ETHUSD",1727985123720,5.06072,2356.7,2356.6,0.05923745]
["bitfinex","ETHUSD",1727985123907,4.24361,2356.5,2356.1,5.056]
["bitfinex","ETHUSD",1727985124317,4.24376,2356.4,2355.8,5.0566]
["bitfinex","ETHUSD",1727985124652,4.24394,2356.3,2355.9,4.24462]
["bitfinex","ETHUSD",1727985124812,4.24376,2356.4,2355.9,4.24462]
["bitfinex","ETHUSD",1727985125010,4.24376,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727985125262,8.48765,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727985125457,8.48765,2356.4,2355.5,8.29760678]
["bitfinex","ETHUSD",1727985125458,4.24528,2355.6,2355.2,0.7862]
["bitfinex","ETHUSD",1727985125608,5.00775,2356.3,2355.2,0.7862]
["bitfinex","ETHUSD",1727985125609,4.2454,2355.5,2355.2,0.7862]
["bitfinex","ETHUSD",1727985125815,4.24548,2355.5,2355.2,0.7862]
["bitfinex","ETHUSD",1727985126012,4.24565,2355.4,2355.0,0.7902]
["bitfinex","ETHUSD",1727985126263,4.24575,2355.3,2355.0,1.718529]
["bitfinex","ETHUSD",1727985126429,4.24565,2355.4,2355.0,1.718529]
["bitfinex","ETHUSD",1727985126951,4.24576,2355.3,2355.0,1.718529]
["bitfinex","ETHUSD",1727985127452,4.24623,2355.1,2354.7,0.8138]
["bitfinex","ETHUSD",1727985129774,4.24604,2355.2,2354.7,5.06053]
["bitfinex","ETHUSD",1727985130286,4.24604,2355.2,2354.7,0.8138]
["bitfinex","ETHUSD",1727985130453,4.24566,2355.4,2354.9,4.24629]
["bitfinex","ETHUSD",1727985130785,0.7792,2355.5,2355.0,4.2462]
["bitfinex","ETHUSD",1727985130786,5.0246,2355.5,2355.0,4.2462]
["bitfinex","ETHUSD",1727985131154,0.7792,2355.5,2355.0,4.24617]
["bitfinex","ETHUSD",1727985131473,4.2452,2355.6,2355.3,0.8284]
["bitfinex","ETHUSD",1727985131693,8.49049,2355.6,2355.3,0.8284]
["bitfinex","ETHUSD",1727985131841,4.24548,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727985132040,4.24548,2355.5,2355.0,5.01797]
["bitfinex","ETHUSD",1727985132275,4.24571,2355.4,2355.2,0.0536041]
["bitfinex","ETHUSD",1727985132483,4.24592,2355.2,2355.1,0.05366938]
["bitfinex","ETHUSD",1727985132645,5.04744,2355.3,2354.8,4.24662]
["bitfinex","ETHUSD",1727985133196,4.24627,2355.1,2354.7,0.7519]
["bitfinex","ETHUSD",1727985133339,4.24627,2355.1,2354.5,5.02127]
["bitfinex","ETHUSD",1727985133547,4.24638,2355.0,2354.5,5.02127]
["bitfinex","ETHUSD",1727985133745,4.24638,2355.0,2354.5,6.55137411]
["bitfinex","ETHUSD",1727985133979,4.24638,2355.0,2354.5,2.30430411]
["bitfinex","ETHUSD",1727985133980,4.24672,2354.8,2354.5,2.30430411]
["bitfinex","ETHUSD",1727985134188,4.24647,2354.9,2354.5,0.7742]
["bitfinex","ETHUSD",1727985134497,4.24648,2354.9,2354.5,0.7742]
["bitfinex","ETHUSD",1727985134988,4.24648,2354.9,2354.6,0.04758479]
["bitfinex","ETHUSD",1727985135152,4.24638,2355.0,2354.6,0.04758479]
["bitfinex","ETHUSD",1727985135351,8.49279,2355.0,2354.6,0.04758479]
["bitfinex","ETHUSD",1727985135670,4.24638,2355.0,2354.6,0.04758479]
["bitfinex","ETHUSD",1727985135849,4.24648,2354.9,2354.6,0.04758479]
["bitfinex","ETHUSD",1727985136980,4.24668,2354.8,2354.6,0.04758479]
["bitfinex","ETHUSD",1727985137185,4.24667,2354.8,2354.6,0.04758479]
["bitfinex","ETHUSD",1727985137396,8.49309,2354.9,2354.6,0.04758479]
["bitfinex","ETHUSD",1727985137548,4.24629,2355.0,2354.6,0.04758479]
["bitfinex","ETHUSD",1727985137860,0.8017,2355.3,2354.7,4.24674]
["bitfinex","ETHUSD",1727985137861,3.0,2355.2,2354.7,4.24674]
["bitfinex","ETHUSD",1727985138256,3.0,2355.2,2354.8,0.04829979]
["bitfinex","ETHUSD",1727985138745,7.24599,2355.2,2354.9,0.04820746]
["bitfinex","ETHUSD",1727985138950,4.24628,2355.0,2354.6,4.24697]
["bitfinex","ETHUSD",1727985139169,4.24595,2355.2,2354.7,4.29515804]
["bitfinex","ETHUSD",1727985139377,8.49199,2355.2,2354.7,4.29515804]
["bitfinex","ETHUSD",1727985139544,4.24595,2355.2,2354.7,8.54189804]
["bitfinex","ETHUSD",1727985139746,4.24595,2355.2,2354.7,4.29507804]
["bitfinex","ETHUSD",1727985139993,4.24618,2355.1,2354.7,4.29507804]
["bitfinex","ETHUSD",1727985140516,4.24618,2355.1,2354.7,0.04833804]
["bitfinex","ETHUSD",1727985140647,4.24595,2355.2,2354.7,4.29507804]
["bitfinex","ETHUSD",1727985141047,4.24611,2355.1,2354.7,4.29507804]
["bitfinex","ETHUSD",1727985141504,7.24559,2355.4,2354.9,0.7734]
["bitfinex","ETHUSD",1727985141649,4.24527,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727985141850,4.24516,2355.7,2355.0,4.24613]
["bitfinex","ETHUSD",1727985142083,4.24516,2355.7,2355.3,0.04788839]
["bitfinex","ETHUSD",1727985142254,4.24516,2355.7,2355.0,4.748083]
["bitfinex","ETHUSD",1727985142469,0.7781,2355.8,2355.4,0.04771111]
["bitfinex","ETHUSD",1727985142470,4.24538,2355.5,2355.4,0.04771111]
["bitfinex","ETHUSD",1727985142789,4.24538,2355.5,2355.0,4.748083]
["bitfinex","ETHUSD",1727985142991,4.24543,2355.5,2355.1,4.29388691]
["bitfinex","ETHUSD",1727985143193,3.7781,2355.8,2355.1,0.04790691]
["bitfinex","ETHUSD",1727985143194,4.24556,2355.4,2355.1,0.04790691]
["bitfinex","ETHUSD",1727985143358,4.24578,2355.3,2355.1,0.04790691]
["bitfinex","ETHUSD",1727985143558,4.24563,2355.4,2354.9,5.01984]
["bitfinex","ETHUSD",1727985143761,8.02295,2355.8,2355.0,4.29422833]
["bitfinex","ETHUSD",1727985143762,8.49095,2355.5,2355.0,4.29422833]
["bitfinex","ETHUSD",1727985144063,4.24546,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727985144487,4.24546,2355.5,2355.0,0.04796833]
["bitfinex","ETHUSD",1727985144693,0.7615,2355.3,2355.2,0.04783777]
["bitfinex","ETHUSD",1727985144998,4.24592,2355.2,2354.9,0.7734]
["bitfinex","ETHUSD",1727985145668,4.24592,2355.2,2354.8,4.24649]
["bitfinex","ETHUSD",1727985146489,4.24592,2355.2,2354.8,8.49305]
["bitfinex","ETHUSD",1727985146766,5.00724,2355.3,2354.8,8.49305]
["bitfinex","ETHUSD",1727985146989,5.00724,2355.3,2354.8,9.421075]
["bitfinex","ETHUSD",1727985147290,4.24574,2355.3,2354.8,5.174515]
["bitfinex","ETHUSD",1727985147494,4.24574,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727985148494,4.24574,2355.3,2354.8,9.421045]
["bitfinex","ETHUSD",1727985148698,4.24574,2355.3,2354.9,4.24637]
["bitfinex","ETHUSD",1727985149366,4.24574,2355.3,2354.8,9.421045]
["bitfinex","ETHUSD",1727985149896,3.0,2355.4,2355.0,5.07777]
["bitfinex","ETHUSD",1727985150081,3.0,2355.4,2355.1,4.24609]
["bitfinex","ETHUSD",1727985150283,3.0,2355.4,2355.1,4.29378831]
["bitfinex","ETHUSD",1727985150483,4.24552,2355.5,2355.1,4.29378831]
["bitfinex","ETHUSD",1727985150955,4.24559,2355.4,2355.1,0.04769831]
["bitfinex","ETHUSD",1727985151398,4.24583,2355.3,2355.1,0.04769831]
["bitfinex","ETHUSD",1727985151627,4.24559,2355.4,2355.1,0.04769831]
["bitfinex","ETHUSD",1727985151900,4.24557,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727985152086,4.24574,2355.3,2355.2,0.04763304]
["bitfinex","ETHUSD",1727985152299,4.24592,2355.2,2355.1,0.04769831]
["bitfinex","ETHUSD",1727985152599,4.24614,2355.1,2354.8,0.8024]
["bitfinex","ETHUSD",1727985152799,4.24592,2355.2,2354.8,0.8024]
["bitfinex","ETHUSD",1727985152982,8.49195,2355.2,2354.8,0.8024]
["bitfinex","ETHUSD",1727985153189,4.24682,2354.7,2354.5,6.03239108]
["bitfinex","ETHUSD",1727985153412,4.24682,2354.7,2354.4,0.8308]
["bitfinex","ETHUSD",1727985154208,5.06672,2354.9,2354.4,0.8308]
["bitfinex","ETHUSD",1727985154392,0.8311,2355.1,2354.5,4.24708]
["bitfinex","ETHUSD",1727985154583,11.55599,2355.2,2354.7,4.24681]
["bitfinex","ETHUSD",1727985154782,0.8311,2355.2,2354.8,0.7623]
["bitfinex","ETHUSD",1727985154967,4.24624,2355.1,2354.8,0.7623]
["bitfinex","ETHUSD",1727985155305,4.24641,2355.0,2354.6,4.24685]
["bitfinex","ETHUSD",1727985155504,4.24624,2355.1,2354.6,9.25646]
["bitfinex","ETHUSD",1727985155661,4.24624,2355.1,2354.7,4.24679]
["bitfinex","ETHUSD",1727985155863,4.24587,2355.3,2354.9,4.2463]
["bitfinex","ETHUSD",1727985156093,3.0,2355.3,2355.0,4.24628]
["bitfinex","ETHUSD",1727985156609,3.0,2355.3,2354.9,8.49276]
["bitfinex","ETHUSD",1727985156964,7.24591,2355.3,2354.8,4.2466]
["bitfinex","ETHUSD",1727985157167,7.24591,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1727985157461,5.06518,2355.4,2354.9,4.24644]
["bitfinex","ETHUSD",1727985157660,4.24574,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1727985158707,5.06518,2355.4,2355.0,5.0572]
["bitfinex","ETHUSD",1727985158892,4.24558,2355.4,2355.0,5.0572]
["bitfinex","ETHUSD",1727985159208,8.49123,2355.4,2355.0,5.0572]
["bitfinex","ETHUSD",1727985159569,4.24576,2355.3,2355.0,0.811]
["bitfinex","ETHUSD",1727985159773,8.49128,2355.4,2355.0,0.811]
["bitfinex","ETHUSD",1727985159970,4.24578,2355.3,2355.0,0.811]
["bitfinex","ETHUSD",1727985162094,3.0,2355.5,2355.0,0.811]
["bitfinex","ETHUSD",1727985162309,3.0,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1727985162310,7.24549,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1727985163030,4.24564,2355.4,2355.0,5.05719]
["bitfinex","ETHUSD",1727985164433,4.24564,2355.4,2355.0,9.3034]
["bitfinex","ETHUSD",1727985164804,4.24575,2355.3,2355.0,0.811]
["bitfinex","ETHUSD",1727985165005,4.24575,2355.3,2355.1,0.04632467]
["bitfinex","ETHUSD",1727985165206,8.49167,2355.3,2355.1,0.04632467]
["bitfinex","ETHUSD",1727985165394,8.49167,2355.3,2354.8,4.2465]
["bitfinex","ETHUSD",1727985165712,4.24601,2355.2,2354.9,0.04646296]
["bitfinex","ETHUSD",1727985166849,4.246,2355.2,2354.9,0.04646296]
["bitfinex","ETHUSD",1727985167006,3.0,2355.5,2354.9,0.04646296]
["bitfinex","ETHUSD",1727985167007,7.24542,2355.5,2355.1,4.246]
["bitfinex","ETHUSD",1727985167211,7.24542,2355.5,2355.2,0.04626712]
["bitfinex","ETHUSD",1727985167536,4.24556,2355.4,2355.2,0.04626712]
["bitfinex","ETHUSD",1727985168844,3.0,2355.4,2355.2,0.04626712]
["bitfinex","ETHUSD",1727985169038,0.8229,2355.6,2355.2,4.29210712]
["bitfinex","ETHUSD",1727985169331,4.68876573,2356.0,2355.2,0.55476783]
["bitfinex","ETHUSD",1727985169332,4.24539,2355.5,2355.2,0.55476783]
["bitfinex","ETHUSD",1727985169635,4.24556,2355.4,2355.2,0.04626712]
["bitfinex","ETHUSD",1727985169836,4.24574,2355.3,2355.2,0.04626712]
["bitfinex","ETHUSD",1727985169995,4.24574,2355.3,2354.9,0.7953]
["bitfinex","ETHUSD",1727985170338,4.24574,2355.3,2355.0,0.04634745]
["bitfinex","ETHUSD",1727985170698,5.06176,2355.4,2355.0,0.04634745]
["bitfinex","ETHUSD",1727985170928,8.49127,2355.4,2355.0,0.04634745]
["bitfinex","ETHUSD",1727985171436,0.8162,2355.6,2355.0,0.04634745]
["bitfinex","ETHUSD",1727985171637,4.24578,2355.3,2355.0,0.04634745]
["bitfinex","ETHUSD",1727985172141,8.49169,2355.3,2355.0,0.04634745]
["bitfinex","ETHUSD",1727985172441,8.49169,2355.3,2354.8,4.24655]
["bitfinex","ETHUSD",1727985172442,4.24592,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1727985172600,4.24626,2355.1,2354.9,0.04641273]
["bitfinex","ETHUSD",1727985172809,4.24626,2355.1,2354.7,0.7953]
["bitfinex","ETHUSD",1727985173121,4.24626,2355.1,2354.8,0.04647802]
["bitfinex","ETHUSD",1727985173569,4.24626,2355.1,2354.7,5.04205]
["bitfinex","ETHUSD",1727985173864,4.24585,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1727985174004,3.0,2355.6,2355.1,0.7863]
["bitfinex","ETHUSD",1727985174203,3.0,2355.4,2355.2,0.0462169]
["bitfinex","ETHUSD",1727985174431,4.24539,2355.5,2355.2,0.0462169]
["bitfinex","ETHUSD",1727985174603,3.0,2355.4,2355.2,0.0462169]
["bitfinex","ETHUSD",1727985175318,7.2457,2355.4,2355.2,0.0462169]
["bitfinex","ETHUSD",1727985175499,4.24574,2355.3,2355.2,0.0462169]
["bitfinex","ETHUSD",1727985175840,4.24574,2355.3,2354.9,5.07492]
["bitfinex","ETHUSD",1727985176041,4.24574,2355.3,2355.0,0.04634745]
["bitfinex","ETHUSD",1727985176202,3.0,2355.4,2355.0,0.04634745]
["bitfinex","ETHUSD",1727985176408,4.24603,2355.2,2355.0,0.04634745]
["bitfinex","ETHUSD",1727985177615,4.2461,2355.1,2354.7,5.06092]
["bitfinex","ETHUSD",1727985177968,4.2461,2355.1,2354.8,0.04648189]
["bitfinex","ETHUSD",1727985178169,0.7516,2355.3,2354.9,4.24631]
["bitfinex","ETHUSD",1727985178170,4.99741,2355.3,2354.9,4.24631]
["bitfinex","ETHUSD",1727985178458,7.99698,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727985178959,7.99698,2355.6,2355.3,0.0462598]
["bitfinex","ETHUSD",1727985179333,7.99698,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727985179521,7.99698,2355.6,2355.4,0.04619454]
["bitfinex","ETHUSD",1727985179716,7.99698,2355.6,2355.3,0.0462598]
["bitfinex","ETHUSD",1727985180046,7.99698,2355.6,2355.4,0.04619454]
["bitfinex","ETHUSD",1727985180344,4.24588,2355.3,2355.0,0.8142]
["bitfinex","ETHUSD",1727985180663,4.24588,2355.3,2355.1,0.0463324]
["bitfinex","ETHUSD",1727985181454,4.24592,2355.2,2355.1,0.0463324]
["bitfinex","ETHUSD",1727985181620,4.24588,2355.3,2355.1,0.0463324]
["bitfinex","ETHUSD",1727985181819,4.24552,2355.5,2355.1,0.0463324]
["bitfinex","ETHUSD",1727985182023,7.99688,2355.6,2355.1,4.2923324]
["bitfinex","ETHUSD",1727985182223,7.99688,2355.6,2355.1,4.80298564]
["bitfinex","ETHUSD",1727985182444,7.99688,2355.6,2355.2,4.24588]
["bitfinex","ETHUSD",1727985182666,3.0,2355.4,2355.3,0.04624048]
["bitfinex","ETHUSD",1727985183031,3.0,2355.4,2355.1,4.75671324]
["bitfinex","ETHUSD",1727985183227,7.24564,2355.4,2355.2,0.04630575]
["bitfinex","ETHUSD",1727985183445,4.24509,2355.7,2355.3,4.24563]
["bitfinex","ETHUSD",1727985183643,4.24492,2355.8,2355.4,5.06365522]
["bitfinex","ETHUSD",1727985183869,4.24472,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1727985184079,5.20816422,2356.2,2355.7,4.24492]
["bitfinex","ETHUSD",1727985184336,5.20816422,2356.2,2355.8,0.759]
["bitfinex","ETHUSD",1727985184337,4.2444,2356.1,2355.8,0.759]
["bitfinex","ETHUSD",1727985184487,4.24471,2355.9,2355.8,0.04585242]
["bitfinex","ETHUSD",1727985184824,4.24471,2355.9,2355.4,0.759]
["bitfinex","ETHUSD",1727985184981,4.24492,2355.8,2355.5,0.04594149]
["bitfinex","ETHUSD",1727985185183,4.24514,2355.7,2355.5,0.04594149]
["bitfinex","ETHUSD",1727985185507,4.2452,2355.6,2355.5,0.04594149]
["bitfinex","ETHUSD",1727985186023,4.2454,2355.5,2355.2,0.759]
["bitfinex","ETHUSD",1727985186632,8.49052,2355.6,2355.2,5.00492]
["bitfinex","ETHUSD",1727985186783,4.2454,2355.5,2355.2,0.759]
["bitfinex","ETHUSD",1727985187784,4.2454,2355.5,2355.0,0.8077]
["bitfinex","ETHUSD",1727985187785,4.24574,2355.3,2355.0,0.8077]
["bitfinex","ETHUSD",1727985189130,4.2456,2355.4,2355.0,0.8077]
["bitfinex","ETHUSD",1727985189437,4.2456,2355.4,2355.0,5.05396]
["bitfinex","ETHUSD",1727985189592,8.49128,2355.4,2355.0,0.8077]
["bitfinex","ETHUSD",1727985189797,4.24575,2355.3,2355.0,0.8077]
["bitfinex","ETHUSD",1727985191638,4.24611,2355.1,2354.7,5.00894]
["bitfinex","ETHUSD",1727985191994,4.24594,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727985193809,4.24621,2355.1,2354.7,0.7622]
["bitfinex","ETHUSD",1727985194140,4.24628,2355.0,2354.7,0.7622]
["bitfinex","ETHUSD",1727985194433,4.24684,2354.7,2354.3,0.8285]
["bitfinex","ETHUSD",1727985194595,0.849249,2355.0,2354.1,1.78202902]
["bitfinex","ETHUSD",1727985194596,4.24772,2354.2,2354.1,2.16502176]
["bitfinex","ETHUSD",1727985194791,4.24756,2354.3,2353.9,5.07675]
["bitfinex","ETHUSD",1727985195029,5.03033,2354.4,2354.0,0.04244699]
["bitfinex","ETHUSD",1727985195230,5.03033,2354.4,2354.0,4.29051699]
["bitfinex","ETHUSD",1727985195798,3.0,2354.5,2354.1,4.24786]
["bitfinex","ETHUSD",1727985196108,7.24702,2354.6,2354.2,4.29002632]
["bitfinex","ETHUSD",1727985196499,0.7984,2354.7,2354.3,5.05344]
["bitfinex","ETHUSD",1727985196500,7.24684,2354.7,2354.3,5.05344]
["bitfinex","ETHUSD",1727985196936,7.24684,2354.7,2354.4,0.0425489]
["bitfinex","ETHUSD",1727985197637,4.247,2354.6,2354.4,0.0425489]
["bitfinex","ETHUSD",1727985197798,7.2469,2354.7,2354.4,0.0425489]
["bitfinex","ETHUSD",1727985199454,4.24718,2354.5,2354.4,0.0425489]
["bitfinex","ETHUSD",1727985199801,4.24738,2354.4,2354.0,5.04266]
["bitfinex","ETHUSD",1727985200026,4.24738,2354.4,2354.1,0.04269849]
["bitfinex","ETHUSD",1727985200632,4.24718,2354.5,2354.1,4.29055849]
["bitfinex","ETHUSD",1727985200930,4.24693,2354.7,2354.2,0.8125]
["bitfinex","ETHUSD",1727985201096,4.24693,2354.7,2354.3,4.24747]
["bitfinex","ETHUSD",1727985201298,4.24693,2354.7,2354.3,4.29008422]
["bitfinex","ETHUSD",1727985201703,7.24673,2354.8,2354.3,4.29006422]
["bitfinex","ETHUSD",1727985202033,7.24673,2354.8,2354.3,0.04261422]
["bitfinex","ETHUSD",1727985202034,4.24708,2354.6,2354.3,0.04261422]
["bitfinex","ETHUSD",1727985202239,4.24708,2354.6,2354.2,0.8125]
["bitfinex","ETHUSD",1727985202444,4.24718,2354.5,2354.3,0.0428383]
["bitfinex","ETHUSD",1727985202603,4.24718,2354.5,2354.2,0.8125]
["bitfinex","ETHUSD",1727985202804,4.2469,2354.7,2354.3,0.0428383]
["bitfinex","ETHUSD",1727985203071,4.2469,2354.7,2354.2,5.06014]
["bitfinex","ETHUSD",1727985203342,4.2469,2354.7,2354.4,0.04279618]
["bitfinex","ETHUSD",1727985203515,4.24701,2354.6,2354.3,0.0428615]
["bitfinex","ETHUSD",1727985203836,4.24701,2354.6,2354.4,0.04432315]
["bitfinex","ETHUSD",1727985204038,4.24701,2354.6,2354.2,5.06014]
["bitfinex","ETHUSD",1727985204235,4.24701,2354.6,2354.3,0.04434449]
["bitfinex","ETHUSD",1727985204398,4.24701,2354.6,2354.2,5.06014]
["bitfinex","ETHUSD",1727985204603,4.24727,2354.5,2354.3,0.04434449]
["bitfinex","ETHUSD",1727985204798,4.24727,2354.5,2354.0,5.02548]
["bitfinex","ETHUSD",1727985205143,4.24767,2354.3,2354.1,0.04448448]
["bitfinex","ETHUSD",1727985205299,4.24772,2354.2,2354.1,0.04448448]
["bitfinex","ETHUSD",1727985205721,4.24772,2354.2,2353.8,5.07226]
["bitfinex","ETHUSD",1727985206001,4.24743,2354.4,2353.8,5.07226]
["bitfinex","ETHUSD",1727985206201,4.24743,2354.4,2353.9,4.29287449]
["bitfinex","ETHUSD",1727985206396,8.49492,2354.4,2353.9,4.29287449]
["bitfinex","ETHUSD",1727985206602,3.8043,2354.8,2354.1,0.8065]
["bitfinex","ETHUSD",1727985206868,7.24672,2354.8,2354.3,4.24742]
["bitfinex","ETHUSD",1727985207069,7.24672,2354.8,2354.4,0.04427451]
["bitfinex","ETHUSD",1727985208040,4.24683,2354.7,2354.4,0.04427451]
["bitfinex","ETHUSD",1727985209145,4.24705,2354.6,2354.4,0.04427451]
["bitfinex","ETHUSD",1727985209475,4.24683,2354.7,2354.2,4.24765]
["bitfinex","ETHUSD",1727985209769,4.24683,2354.7,2354.5,0.04420453]
["bitfinex","ETHUSD",1727985209974,4.24683,2354.7,2354.2,4.24765]
["bitfinex","ETHUSD",1727985209975,5.702513,2354.7,2354.2,4.24765]
["bitfinex","ETHUSD",1727985210138,7.24683,2354.7,2354.6,0.04413456]
["bitfinex","ETHUSD",1727985210485,7.24683,2354.7,2354.6,0.04409741]
["bitfinex","ETHUSD",1727985210969,7.24683,2354.7,2354.2,4.24765]
["bitfinex","ETHUSD",1727985211381,7.24683,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1727985211545,5.0506,2355.0,2354.4,0.7724]
["bitfinex","ETHUSD",1727985211546,7.24659,2354.9,2354.4,0.7724]
["bitfinex","ETHUSD",1727985211881,3.0,2354.7,2354.5,0.04416738]
["bitfinex","ETHUSD",1727985212566,3.0,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1727985212736,4.24618,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1727985212933,4.24618,2355.1,2354.8,0.04395748]
["bitfinex","ETHUSD",1727985213348,4.24618,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1727985213674,4.24618,2355.1,2354.8,0.04395748]
["bitfinex","ETHUSD",1727985213872,4.24618,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1727985214037,4.24618,2355.1,2354.8,0.04395748]
["bitfinex","ETHUSD",1727985214240,3.0,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1727985214541,3.0,2355.1,2354.8,0.04395748]
["bitfinex","ETHUSD",1727985215072,3.0,2355.1,2354.9,0.04388753]
["bitfinex","ETHUSD",1727985215281,3.0,2355.1,2354.7,5.173323]
["bitfinex","ETHUSD",1727985215434,3.0,2355.1,2355.0,0.04381758]
["bitfinex","ETHUSD",1727985215637,7.2461,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1727985215867,7.2461,2355.1,2354.8,0.04395748]
["bitfinex","ETHUSD",1727985216068,7.2461,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1727985216268,7.2461,2355.1,2354.8,0.04395748]
["bitfinex","ETHUSD",1727985216475,4.2463,2355.0,2354.6,0.7724]
["bitfinex","ETHUSD",1727985216660,4.24646,2354.9,2354.7,0.04402744]
["bitfinex","ETHUSD",1727985216870,4.2463,2355.0,2354.7,0.04402744]
["bitfinex","ETHUSD",1727985217875,4.24648,2354.9,2354.7,0.04402744]
["bitfinex","ETHUSD",1727985218862,4.24632,2355.0,2354.7,0.04402744]
["bitfinex","ETHUSD",1727985220489,3.0,2355.1,2354.8,4.24663]
["bitfinex","ETHUSD",1727985220988,3.0,2355.1,2354.9,0.05103812]
["bitfinex","ETHUSD",1727985222330,7.2461,2355.1,2354.9,0.05103812]
["bitfinex","ETHUSD",1727985223323,3.0,2355.4,2355.1,4.24601]
["bitfinex","ETHUSD",1727985223836,4.24589,2355.3,2355.2,0.05079332]
["bitfinex","ETHUSD",1727985224220,4.24589,2355.3,2354.8,5.02882]
["bitfinex","ETHUSD",1727985224391,4.24589,2355.3,2354.8,9.2753]
["bitfinex","ETHUSD",1727985224590,4.24589,2355.3,2354.9,0.05073911]
["bitfinex","ETHUSD",1727985224992,4.24589,2355.3,2354.9,4.29719911]
["bitfinex","ETHUSD",1727985225621,3.0,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727985225943,3.0,2355.4,2355.1,4.29667591]
["bitfinex","ETHUSD",1727985226116,3.0,2355.4,2355.1,0.05057591]
["bitfinex","ETHUSD",1727985226315,7.24566,2355.4,2355.1,0.05057591]
["bitfinex","ETHUSD",1727985228040,3.0,2355.4,2355.1,0.05057591]
["bitfinex","ETHUSD",1727985228357,4.24592,2355.2,2355.1,0.05057591]
["bitfinex","ETHUSD",1727985228647,4.24592,2355.2,2354.8,5.02886]
["bitfinex","ETHUSD",1727985228806,4.24592,2355.2,2354.9,0.05051731]
["bitfinex","ETHUSD",1727985229709,5.05151,2355.3,2354.9,4.29697731]
["bitfinex","ETHUSD",1727985232408,4.24581,2355.3,2354.9,8.54328731]
["bitfinex","ETHUSD",1727985232745,7.24556,2355.4,2355.0,4.24614]
["bitfinex","ETHUSD",1727985232944,3.0,2355.4,2355.1,4.24608]
["bitfinex","ETHUSD",1727985233179,4.24517,2355.7,2355.3,4.24567]
["bitfinex","ETHUSD",1727985233373,4.24511,2355.7,2355.3,4.24567]
["bitfinex","ETHUSD",1727985233680,4.24511,2355.7,2355.4,0.05013345]
["bitfinex","ETHUSD",1727985233827,4.76525742,2356.1,2355.5,5.03726]
["bitfinex","ETHUSD",1727985233828,12.3064,2356.0,2355.5,5.03726]
["bitfinex","ETHUSD",1727985234025,8.4888,2356.1,2355.7,4.24492]
["bitfinex","ETHUSD",1727985234257,4.99587,2356.3,2355.6,0.04997031]
["bitfinex","ETHUSD",1727985234532,4.24466,2355.9,2355.7,0.05966983]
["bitfinex","ETHUSD",1727985234731,4.99587,2356.3,2355.7,4.30467983]
["bitfinex","ETHUSD",1727985234732,0.7519,2356.3,2355.7,4.30467983]
["bitfinex","ETHUSD",1727985234942,4.24425,2356.2,2355.8,0.7817]
["bitfinex","ETHUSD",1727985235246,4.24425,2356.2,2355.8,5.08609197]
["bitfinex","ETHUSD",1727985235454,4.24412,2356.3,2355.8,5.08609197]
["bitfinex","ETHUSD",1727985235633,4.24412,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1727985235969,4.24396,2356.3,2356.0,0.05937627]
["bitfinex","ETHUSD",1727985236168,3.0,2356.3,2356.0,0.05937627]
["bitfinex","ETHUSD",1727985236907,7.24396,2356.3,2356.0,0.05937627]
["bitfinex","ETHUSD",1727985237079,3.0,2356.3,2356.0,4.30384627]
["bitfinex","ETHUSD",1727985237283,4.24329,2356.7,2356.3,4.24387]
["bitfinex","ETHUSD",1727985237432,4.2432,2356.8,2356.3,4.24387]
["bitfinex","ETHUSD",1727985237642,4.24287,2356.9,2356.4,0.8072]
["bitfinex","ETHUSD",1727985237973,4.24287,2356.9,2356.4,0.86618498]
["bitfinex","ETHUSD",1727985237974,4.24312,2356.8,2356.4,0.86618498]
["bitfinex","ETHUSD",1727985238668,4.24323,2356.7,2356.4,0.86618498]
["bitfinex","ETHUSD",1727985239170,0.7608,2357.1,2356.4,0.86618498]
["bitfinex","ETHUSD",1727985239327,4.24358,2356.5,2356.4,0.86618498]
["bitfinex","ETHUSD",1727985239533,4.24358,2356.5,2356.4,0.05898498]
["bitfinex","ETHUSD",1727985239761,5.173998,2356.5,2356.4,0.05898498]
["bitfinex","ETHUSD",1727985240076,4.24382,2356.4,2356.2,0.7908]
["bitfinex","ETHUSD",1727985240272,4.24331,2356.7,2356.2,0.7908]
["bitfinex","ETHUSD",1727985240569,4.24331,2356.7,2356.3,4.24392]
["bitfinex","ETHUSD",1727985240798,7.24305,2356.8,2356.3,4.24392]
["bitfinex","ETHUSD",1727985240993,7.24305,2356.8,2356.4,4.2437]
["bitfinex","ETHUSD",1727985241292,5.06632,2357.2,2356.6,4.24331]
["bitfinex","ETHUSD",1727985241293,4.24259,2357.1,2356.6,4.24331]
["bitfinex","ETHUSD",1727985241499,4.24259,2357.1,2356.5,4.88866987]
["bitfinex","ETHUSD",1727985241500,4.24304,2356.8,2356.5,0.8285]
["bitfinex","ETHUSD",1727985241655,4.24322,2356.7,2356.5,0.8285]
["bitfinex","ETHUSD",1727985242155,4.24346,2356.6,2356.3,0.8319]
["bitfinex","ETHUSD",1727985242355,8.48739,2356.5,2356.3,0.8319]
["bitfinex","ETHUSD",1727985242657,4.24372,2356.5,2356.3,0.8319]
["bitfinex","ETHUSD",1727985242903,4.24372,2356.5,2356.0,5.02135]
["bitfinex","ETHUSD",1727985242904,4.24366,2356.5,2356.0,5.02135]
["bitfinex","ETHUSD",1727985243083,4.24366,2356.5,2356.1,1.9358401]
["bitfinex","ETHUSD",1727985243490,4.24406,2356.3,2355.8,4.24482]
["bitfinex","ETHUSD",1727985243668,4.24406,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1727985243869,5.03645,2356.7,2356.0,4.2444]
["bitfinex","ETHUSD",1727985244075,5.03645,2356.7,2356.1,0.7729]
["bitfinex","ETHUSD",1727985244270,4.24367,2356.5,2356.1,0.7729]
["bitfinex","ETHUSD",1727985244761,8.48737,2356.5,2356.1,5.01718]
["bitfinex","ETHUSD",1727985244960,4.24378,2356.4,2356.1,0.7729]
["bitfinex","ETHUSD",1727985245158,4.24367,2356.5,2356.1,0.7729]
["bitfinex","ETHUSD",1727985245395,4.24378,2356.4,2356.1,0.7729]
["bitfinex","ETHUSD",1727985246275,4.24358,2356.5,2356.1,0.7729]
["bitfinex","ETHUSD",1727985246596,8.48725,2356.5,2356.1,0.7729]
["bitfinex","ETHUSD",1727985247108,4.24358,2356.5,2356.1,5.01715]
["bitfinex","ETHUSD",1727985247399,4.24358,2356.5,2356.1,0.7729]
["bitfinex","ETHUSD",1727985247614,4.24394,2356.3,2355.9,5.03273]
["bitfinex","ETHUSD",1727985247763,4.24332,2356.7,2356.3,5.03201]
["bitfinex","ETHUSD",1727985247958,4.24332,2356.7,2356.3,0.7881]
["bitfinex","ETHUSD",1727985248379,4.24332,2356.7,2356.3,5.03196]
["bitfinex","ETHUSD",1727985249103,0.0282884,2357.0,2356.7,0.7881]
["bitfinex","ETHUSD",1727985249413,3.0282884,2357.0,2356.7,0.7881]
["bitfinex","ETHUSD",1727985250126,4.24297,2356.9,2356.7,0.7881]
["bitfinex","ETHUSD",1727985250416,4.24367,2356.5,2356.3,0.806]
["bitfinex","ETHUSD",1727985250715,4.24332,2356.7,2356.0,0.806]
["bitfinex","ETHUSD",1727985250871,4.24332,2356.7,2356.2,4.2441]
["bitfinex","ETHUSD",1727985251076,0.7653,2356.9,2356.0,0.806]
["bitfinex","ETHUSD",1727985251077,4.24375,2356.5,2356.0,0.806]
["bitfinex","ETHUSD",1727985251380,4.24375,2356.5,2356.1,4.2442]
["bitfinex","ETHUSD",1727985251692,4.24375,2356.5,2356.1,5.17376]
["bitfinex","ETHUSD",1727985252446,4.24341,2356.6,2356.1,5.17376]
["bitfinex","ETHUSD",1727985252734,4.24341,2356.6,2356.2,4.244]
["bitfinex","ETHUSD",1727985253227,8.4869,2356.6,2356.2,4.244]
["bitfinex","ETHUSD",1727985253429,8.4869,2356.6,2356.1,5.17376]
["bitfinex","ETHUSD",1727985253628,4.24358,2356.5,2356.1,5.17376]
["bitfinex","ETHUSD",1727985253792,4.24358,2356.5,2356.1,4.2443]
["bitfinex","ETHUSD",1727985254320,4.24341,2356.6,2356.1,4.2442]
["bitfinex","ETHUSD",1727985254521,5.00824,2356.9,2356.0,0.0848818]
["bitfinex","ETHUSD",1727985254720,5.00824,2356.9,2356.5,4.24347]
["bitfinex","ETHUSD",1727985255083,7.2709784,2357.0,2356.6,4.30088586]
["bitfinex","ETHUSD",1727985255392,4.24288,2356.9,2356.6,0.05750586]
["bitfinex","ETHUSD",1727985255897,4.24288,2356.9,2356.7,0.05740808]
["bitfinex","ETHUSD",1727985256097,0.0282884,2357.0,2356.6,4.24322]
["bitfinex","ETHUSD",1727985256417,0.0282884,2357.0,2356.7,0.84090808]
["bitfinex","ETHUSD",1727985256418,4.2709784,2357.0,2356.7,0.84090808]
["bitfinex","ETHUSD",1727985258394,4.24288,2356.9,2356.7,0.84090808]
["bitfinex","ETHUSD",1727985258926,4.24304,2356.8,2356.7,0.05740808]
["bitfinex","ETHUSD",1727985259125,5.03094,2356.8,2356.7,0.05740808]
["bitfinex","ETHUSD",1727985259338,5.03094,2356.8,2356.0,0.8108]
["bitfinex","ETHUSD",1727985259339,4.24416,2356.2,2356.0,0.8108]
["bitfinex","ETHUSD",1727985259840,4.24389,2356.4,2356.0,0.8108]
["bitfinex","ETHUSD",1727985259841,4.24351,2356.6,2356.1,0.0642783]
["bitfinex","ETHUSD",1727985259996,4.24365,2356.5,2356.1,4.3084783]
["bitfinex","ETHUSD",1727985260196,5.03104,2356.8,2356.1,0.57620613]
["bitfinex","ETHUSD",1727985260396,4.24325,2356.7,2356.3,4.24378]
["bitfinex","ETHUSD",1727985260625,4.24313,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1727985260810,0.7529,2357.1,2356.4,4.24375]
["bitfinex","ETHUSD",1727985260811,0.7529,2357.1,2356.5,4.24347]
["bitfinex","ETHUSD",1727985261016,4.24287,2356.9,2356.6,0.8108]
["bitfinex","ETHUSD",1727985261229,4.24261,2357.1,2356.6,5.1177649]
["bitfinex","ETHUSD",1727985261427,4.2709784,2357.0,2356.6,5.62967139]
["bitfinex","ETHUSD",1727985261802,0.0282884,2357.0,2356.7,4.24318]
["bitfinex","ETHUSD",1727985262003,0.0282884,2357.0,2356.8,4.24296]
["bitfinex","ETHUSD",1727985262318,0.0282884,2357.0,2356.9,5.10276898]
["bitfinex","ETHUSD",1727985263553,0.0282884,2357.0,2356.9,10.64397881]
["bitfinex","ETHUSD",1727985263853,0.0282884,2357.0,2356.9,12.13267869]
["bitfinex","ETHUSD",1727985264616,0.0282884,2357.0,2356.9,12.15079554]
["bitfinex","ETHUSD",1727985265336,0.0282884,2357.0,2356.9,15.15079554]
["bitfinex","ETHUSD",1727985267325,4.24043,2358.3,2357.0,4.3603]
["bitfinex","ETHUSD",1727985267527,5.0678,2358.4,2357.9,0.8103]
["bitfinex","ETHUSD",1727985267766,4.24047,2358.3,2357.9,1.7203084]
["bitfinex","ETHUSD",1727985268065,5.0678,2358.4,2357.9,1.7203084]
["bitfinex","ETHUSD",1727985268066,4.24052,2358.2,2357.9,1.7203084]
["bitfinex","ETHUSD",1727985268229,4.24036,2358.3,2357.9,0.8103]
["bitfinex","ETHUSD",1727985268561,4.24053,2358.2,2357.9,0.8103]
["bitfinex","ETHUSD",1727985269069,4.2407,2358.1,2357.9,0.8103]
["bitfinex","ETHUSD",1727985269427,4.24088,2358.0,2357.9,0.8103]
["bitfinex","ETHUSD",1727985269736,4.24138,2357.8,2357.6,0.7853]
["bitfinex","ETHUSD",1727985270260,4.24161,2357.6,2357.2,5.02759]
["bitfinex","ETHUSD",1727985270457,8.48268,2357.8,2357.2,5.02759]
["bitfinex","ETHUSD",1727985270630,4.2415,2357.7,2357.2,5.02759]
["bitfinex","ETHUSD",1727985270826,4.2415,2357.7,2357.2,9.26983]
["bitfinex","ETHUSD",1727985271164,4.2415,2357.7,2357.3,1.53022211]
["bitfinex","ETHUSD",1727985272041,4.2415,2357.7,2357.3,5.77228211]
["bitfinex","ETHUSD",1727985272243,4.2415,2357.7,2357.3,1.53022211]
["bitfinex","ETHUSD",1727985272637,4.2415,2357.7,2357.3,5.77235211]
["bitfinex","ETHUSD",1727985272932,4.24108,2357.9,2357.4,4.24187]
["bitfinex","ETHUSD",1727985273156,4.24108,2357.9,2357.5,4.81888921]
["bitfinex","ETHUSD",1727985273356,9.2985,2358.1,2357.6,0.8062]
["bitfinex","ETHUSD",1727985273557,4.24076,2358.1,2357.6,0.8062]
["bitfinex","ETHUSD",1727985273758,4.24105,2358.0,2357.6,0.8062]
["bitfinex","ETHUSD",1727985273968,4.24105,2358.0,2357.6,1.36870892]
["bitfinex","ETHUSD",1727985276450,8.48157,2358.1,2357.6,5.61021892]
["bitfinex","ETHUSD",1727985277461,4.24115,2357.9,2357.6,1.36870892]
["bitfinex","ETHUSD",1727985278462,4.24096,2358.0,2357.6,1.36870892]
["bitfinex","ETHUSD",1727985278661,4.24096,2358.0,2357.6,5.61023892]
["bitfinex","ETHUSD",1727985280564,4.24096,2358.0,2357.6,9.85173892]
["bitfinex","ETHUSD",1727985280772,4.24071,2358.1,2357.6,9.85173892]
["bitfinex","ETHUSD",1727985281087,4.24071,2358.1,2357.6,5.61020892]
["bitfinex","ETHUSD",1727985281246,4.24098,2358.0,2357.6,5.61020892]
["bitfinex","ETHUSD",1727985281451,4.24071,2358.1,2357.6,9.85167892]
["bitfinex","ETHUSD",1727985281644,8.48157,2358.1,2357.6,5.61017892]
["bitfinex","ETHUSD",1727985281858,4.24071,2358.1,2357.7,4.24137]
["bitfinex","ETHUSD",1727985282083,4.24054,2358.2,2357.7,4.86010881]
["bitfinex","ETHUSD",1727985282282,4.24054,2358.2,2357.6,5.61017892]
["bitfinex","ETHUSD",1727985282283,4.24077,2358.1,2357.6,9.85169892]
["bitfinex","ETHUSD",1727985282993,4.24054,2358.2,2357.8,4.24124]
["bitfinex","ETHUSD",1727985283710,4.24074,2358.1,2357.7,4.24139]
["bitfinex","ETHUSD",1727985284015,8.4812,2358.2,2357.7,4.24139]
["bitfinex","ETHUSD",1727985284202,4.24074,2358.1,2357.7,4.24139]
["bitfinex","ETHUSD",1727985284367,4.24089,2358.0,2357.6,0.8062]
["bitfinex","ETHUSD",1727985284570,4.24089,2358.0,2357.6,5.04771]
["bitfinex","ETHUSD",1727985284783,4.24089,2358.0,2357.6,5.976651]
["bitfinex","ETHUSD",1727985285111,4.24025,2358.4,2357.6,5.976651]
["bitfinex","ETHUSD",1727985285112,4.24045,2358.3,2357.8,4.24111]
["bitfinex","ETHUSD",1727985285410,4.24045,2358.3,2358.0,0.784]
["bitfinex","ETHUSD",1727985285607,4.24065,2358.2,2357.8,0.7699]
["bitfinex","ETHUSD",1727985285830,4.2407,2358.1,2357.8,0.7699]
["bitfinex","ETHUSD",1727985286009,4.24065,2358.2,2357.8,0.7699]
["bitfinex","ETHUSD",1727985286177,4.24065,2358.2,2357.8,5.4651136]
["bitfinex","ETHUSD",1727985286512,8.48131,2358.2,2357.8,5.4651136]
["bitfinex","ETHUSD",1727985286679,8.48126,2358.2,2357.8,1.2238836]
["bitfinex","ETHUSD",1727985287085,8.48126,2358.2,2357.8,5.4650836]
["bitfinex","ETHUSD",1727985287086,4.24061,2358.2,2357.8,5.4650836]
["bitfinex","ETHUSD",1727985287285,7.24034,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1727985287482,7.24034,2358.3,2357.9,5.21915224]
["bitfinex","ETHUSD",1727985287686,0.827,2358.7,2358.0,0.7938]
["bitfinex","ETHUSD",1727985287924,0.827,2358.7,2358.0,0.7588]
["bitfinex","ETHUSD",1727985287925,4.23971,2358.7,2358.0,0.7588]
["bitfinex","ETHUSD",1727985288225,4.23971,2358.7,2358.4,0.7588]
["bitfinex","ETHUSD",1727985288226,4.2398,2358.6,2358.4,0.7588]
["bitfinex","ETHUSD",1727985288693,4.23998,2358.5,2358.1,0.7588]
["bitfinex","ETHUSD",1727985288892,4.23998,2358.5,2358.1,1.258755]
["bitfinex","ETHUSD",1727985289095,4.23998,2358.5,2358.1,4.99948]
["bitfinex","ETHUSD",1727985289404,4.24026,2358.4,2358.1,0.7588]
["bitfinex","ETHUSD",1727985289640,4.24052,2358.3,2358.1,0.7588]
["bitfinex","ETHUSD",1727985289798,4.24052,2358.2,2357.8,5.4539436]
["bitfinex","ETHUSD",1727985290001,0.8199,2358.8,2358.1,0.754]
["bitfinex","ETHUSD",1727985290439,4.23958,2358.8,2358.3,4.24017]
["bitfinex","ETHUSD",1727985290621,4.23958,2358.8,2358.4,0.7943]
["bitfinex","ETHUSD",1727985290835,4.2398,2358.6,2358.4,0.7943]
["bitfinex","ETHUSD",1727985291024,4.23952,2358.8,2358.4,5.537935]
["bitfinex","ETHUSD",1727985291427,4.23952,2358.8,2358.4,1.297775]
["bitfinex","ETHUSD",1727985291632,4.23981,2358.6,2358.4,1.297775]
["bitfinex","ETHUSD",1727985291804,4.23998,2358.5,2358.2,0.7943]
["bitfinex","ETHUSD",1727985292000,4.24017,2358.4,2358.2,0.7943]
["bitfinex","ETHUSD",1727985292304,0.8232,2358.7,2358.2,0.7943]
["bitfinex","ETHUSD",1727985292505,4.24005,2358.5,2358.2,0.7943]
["bitfinex","ETHUSD",1727985292707,4.24032,2358.4,2358.2,1.7026882]
["bitfinex","ETHUSD",1727985293304,4.24034,2358.3,2358.0,0.7943]
["bitfinex","ETHUSD",1727985293846,0.8232,2358.7,2358.0,5.0351]
["bitfinex","ETHUSD",1727985294059,4.24028,2358.4,2358.0,5.0351]
["bitfinex","ETHUSD",1727985294347,7.23947,2358.8,2357.9,5.89848041]
["bitfinex","ETHUSD",1727985294348,4.23944,2358.8,2358.7,0.7505]
["bitfinex","ETHUSD",1727985294805,4.23989,2358.6,2358.4,0.7505]
["bitfinex","ETHUSD",1727985295343,8.47982,2358.6,2358.4,0.7505]
["bitfinex","ETHUSD",1727985295509,4.23989,2358.6,2358.4,0.7505]
["bitfinex","ETHUSD",1727985295844,4.23989,2358.6,2358.4,1.249601]
["bitfinex","ETHUSD",1727985296840,8.47985,2358.6,2358.4,0.7505]
["bitfinex","ETHUSD",1727985297011,4.23989,2358.6,2358.4,0.7505]
["bitfinex","ETHUSD",1727985298778,0.7891,2358.5,2357.8,0.8308]
["bitfinex","ETHUSD",1727985298992,4.24062,2358.2,2357.6,5.07228]
["bitfinex","ETHUSD",1727985299149,4.24078,2358.1,2357.6,5.76841321]
["bitfinex","ETHUSD",1727985299350,3.0,2358.3,2357.8,0.8308]
["bitfinex","ETHUSD",1727985299549,7.24042,2358.3,2357.8,0.8308]
["bitfinex","ETHUSD",1727985299781,0.7891,2358.1,2357.6,0.69613321]
["bitfinex","ETHUSD",1727985299989,4.24098,2358.0,2357.6,0.69613321]
["bitfinex","ETHUSD",1727985300193,8.48196,2358.0,2357.6,0.69613321]
["bitfinex","ETHUSD",1727985300399,4.24016,2358.4,2357.6,0.69613321]
["bitfinex","ETHUSD",1727985300400,4.24024,2358.4,2357.9,0.8148]
["bitfinex","ETHUSD",1727985300607,4.24036,2358.3,2358.0,0.929706]
["bitfinex","ETHUSD",1727985300764,4.2406,2358.2,2358.0,0.929706]
["bitfinex","ETHUSD",1727985300977,4.2407,2358.1,2357.9,0.8148]
["bitfinex","ETHUSD",1727985301487,8.48223,2357.9,2357.6,1.51093321]
["bitfinex","ETHUSD",1727985301794,4.24106,2357.9,2357.6,1.51093321]
["bitfinex","ETHUSD",1727985302123,4.24045,2358.3,2357.6,5.75239321]
["bitfinex","ETHUSD",1727985302274,4.24063,2358.2,2357.8,0.8149]
["bitfinex","ETHUSD",1727985302600,4.24083,2358.1,2357.7,0.57523932]
["bitfinex","ETHUSD",1727985302814,4.2412,2357.9,2357.4,0.7812]
["bitfinex","ETHUSD",1727985303119,4.24198,2357.4,2356.9,9.26675]
["bitfinex","ETHUSD",1727985303417,4.24198,2357.4,2356.9,9.26673]
["bitfinex","ETHUSD",1727985303722,4.24073,2358.1,2356.4,0.37756291]
["bitfinex","ETHUSD",1727985303723,4.24173,2357.6,2357.2,0.7812]
["bitfinex","ETHUSD",1727985304010,6.23873,2359.2,2357.2,5.02349]
["bitfinex","ETHUSD",1727985304011,8.48278,2357.8,2357.2,5.02349]
["bitfinex","ETHUSD",1727985304190,0.8136,2357.9,2357.2,5.02344]
["bitfinex","ETHUSD",1727985304500,4.24121,2357.9,2357.4,5.02314]
["bitfinex","ETHUSD",1727985304736,4.24121,2357.9,2357.4,5.10796776]
["bitfinex","ETHUSD",1727985305231,4.24126,2357.8,2357.4,0.86602776]
["bitfinex","ETHUSD",1727985305416,4.24121,2357.9,2357.5,0.7812]
["bitfinex","ETHUSD",1727985305932,4.2415,2357.7,2357.5,0.7812]
["bitfinex","ETHUSD",1727985306142,4.24101,2358.0,2357.5,0.7812]
["bitfinex","ETHUSD",1727985306496,4.24061,2358.2,2357.1,7.24247]
["bitfinex","ETHUSD",1727985306497,4.24071,2358.1,2357.7,0.788]
["bitfinex","ETHUSD",1727985306696,4.24098,2358.0,2357.7,0.788]
["bitfinex","ETHUSD",1727985307137,4.24071,2358.1,2357.7,0.788]
["bitfinex","ETHUSD",1727985307653,4.24079,2358.1,2357.7,5.02931]
["bitfinex","ETHUSD",1727985307821,4.24106,2357.9,2357.7,0.788]
["bitfinex","ETHUSD",1727985308015,4.2408,2358.1,2357.7,0.788]
["bitfinex","ETHUSD",1727985308016,4.24088,2358.0,2357.7,0.788]
["bitfinex","ETHUSD",1727985308417,8.4816,2358.1,2357.8,0.5531814]
["bitfinex","ETHUSD",1727985308619,4.2408,2358.1,2357.8,0.5531814]
["bitfinex","ETHUSD",1727985308946,4.24093,2358.0,2357.8,0.5531814]
["bitfinex","ETHUSD",1727985309249,4.2408,2358.1,2357.8,0.5531814]
["bitfinex","ETHUSD",1727985310250,8.48167,2358.1,2357.8,0.5531814]
["bitfinex","ETHUSD",1727985310409,4.2408,2358.1,2357.8,0.5531814]
["bitfinex","ETHUSD",1727985311139,8.4816,2358.1,2357.8,0.5531814]
["bitfinex","ETHUSD",1727985311564,4.24106,2357.9,2357.7,0.788]
["bitfinex","ETHUSD",1727985311849,4.24124,2357.8,2357.7,0.788]
["bitfinex","ETHUSD",1727985312267,4.24154,2357.7,2357.4,0.7763]
["bitfinex","ETHUSD",1727985312473,4.24171,2357.6,2357.4,1.278153]
["bitfinex","ETHUSD",1727985312676,4.24178,2357.5,2357.4,0.7763]
["bitfinex","ETHUSD",1727985312847,4.24221,2357.3,2357.0,0.7763]
["bitfinex","ETHUSD",1727985313264,5.04664,2357.7,2357.0,0.7763]
["bitfinex","ETHUSD",1727985313265,4.24207,2357.4,2357.0,0.7763]
["bitfinex","ETHUSD",1727985313977,4.2418,2357.5,2357.0,5.01882]
["bitfinex","ETHUSD",1727985314334,4.2418,2357.5,2357.1,0.07939443]
["bitfinex","ETHUSD",1727985314564,4.2418,2357.5,2357.1,0.93409844]
["bitfinex","ETHUSD",1727985314931,4.2418,2357.5,2357.1,5.17659844]
["bitfinex","ETHUSD",1727985316074,4.2418,2357.5,2357.1,0.93409844]
["bitfinex","ETHUSD",1727985316295,4.24221,2357.3,2357.0,0.7763]
["bitfinex","ETHUSD",1727985316573,4.24239,2357.2,2357.0,0.09262618]
["bitfinex","ETHUSD",1727985316744,8.48479,2357.2,2356.8,0.8326]
["bitfinex","ETHUSD",1727985316929,4.24239,2357.2,2356.9,0.07952528]
["bitfinex","ETHUSD",1727985317578,4.24211,2357.4,2356.9,5.26216581]
["bitfinex","ETHUSD",1727985318230,0.8052,2357.7,2357.1,4.2425]
["bitfinex","ETHUSD",1727985318231,4.24185,2357.5,2357.1,4.2425]
["bitfinex","ETHUSD",1727985318432,4.24172,2357.6,2356.9,5.26216581]
["bitfinex","ETHUSD",1727985318433,4.24165,2357.6,2357.2,0.7654]
["bitfinex","ETHUSD",1727985318632,4.24191,2357.5,2357.2,0.7654]
["bitfinex","ETHUSD",1727985319272,4.24159,2357.7,2357.2,0.7654]
["bitfinex","ETHUSD",1727985319449,4.24179,2357.5,2357.2,0.7654]
["bitfinex","ETHUSD",1727985319858,4.24197,2357.4,2357.2,0.7654]
["bitfinex","ETHUSD",1727985320237,4.24179,2357.5,2357.2,0.7654]
["bitfinex","ETHUSD",1727985320939,4.24214,2357.3,2357.0,0.7812]
["bitfinex","ETHUSD",1727985321272,4.24232,2357.2,2357.0,0.8738358]
["bitfinex","ETHUSD",1727985321774,4.24214,2357.3,2357.0,0.8738358]
["bitfinex","ETHUSD",1727985322073,8.48437,2357.3,2357.0,0.8738358]
["bitfinex","ETHUSD",1727985322233,4.24234,2357.2,2357.0,0.8738358]
["bitfinex","ETHUSD",1727985322439,4.24214,2357.3,2357.0,0.8738358]
["bitfinex","ETHUSD",1727985322842,5.05201,2357.5,2357.1,0.60564463]
["bitfinex","ETHUSD",1727985322843,4.24205,2357.4,2357.1,0.60564463]
["bitfinex","ETHUSD",1727985323347,8.48414,2357.4,2357.1,0.60564463]
["bitfinex","ETHUSD",1727985323550,4.24224,2357.3,2357.1,0.60564463]
["bitfinex","ETHUSD",1727985323876,4.24224,2357.3,2356.6,3.7564]
["bitfinex","ETHUSD",1727985324052,4.24224,2357.3,2356.9,4.24282]
["bitfinex","ETHUSD",1727985324247,4.24136,2357.8,2357.1,4.24235]
["bitfinex","ETHUSD",1727985324248,4.24152,2357.7,2357.1,4.24235]
["bitfinex","ETHUSD",1727985324457,0.8242,2357.8,2357.1,0.55]
["bitfinex","ETHUSD",1727985324458,3.8242,2357.8,2357.1,0.55]
["bitfinex","ETHUSD",1727985324651,8.06556,2357.8,2357.4,0.829]
["bitfinex","ETHUSD",1727985325489,7.31,2358.1,2357.6,4.24146]
["bitfinex","ETHUSD",1727985325490,4.24088,2358.0,2357.6,4.24146]
["bitfinex","ETHUSD",1727985325636,0.8085,2358.1,2357.6,4.24146]
["bitfinex","ETHUSD",1727985325837,0.8085,2358.1,2357.6,4.748506]
["bitfinex","ETHUSD",1727985326073,3.0,2358.0,2357.6,0.507046]
["bitfinex","ETHUSD",1727985326283,4.2412,2357.9,2357.4,5.07089]
["bitfinex","ETHUSD",1727985326498,0.8085,2358.1,2357.4,0.829]
["bitfinex","ETHUSD",1727985326499,4.24138,2357.8,2357.4,0.829]
["bitfinex","ETHUSD",1727985326654,0.8085,2358.1,2357.2,0.7797]
["bitfinex","ETHUSD",1727985326855,3.0,2358.2,2356.8,0.7797]
["bitfinex","ETHUSD",1727985326856,4.2425,2357.1,2356.8,0.7797]
["bitfinex","ETHUSD",1727985327287,4.2425,2357.1,2356.9,0.07939334]
["bitfinex","ETHUSD",1727985327470,4.24234,2357.2,2356.9,0.07939334]
["bitfinex","ETHUSD",1727985327862,4.2417,2357.6,2357.2,0.7797]
["bitfinex","ETHUSD",1727985328060,3.0,2357.8,2357.2,5.02191]
["bitfinex","ETHUSD",1727985328320,4.24131,2357.8,2357.3,8.48407]
["bitfinex","ETHUSD",1727985328608,4.24143,2357.7,2357.3,4.24202]
["bitfinex","ETHUSD",1727985328967,4.24143,2357.7,2357.2,5.02198]
["bitfinex","ETHUSD",1727985329168,4.24143,2357.7,2357.3,0.926434]
["bitfinex","ETHUSD",1727985329566,4.24162,2357.6,2357.3,0.926434]
["bitfinex","ETHUSD",1727985329785,4.2416,2357.6,2357.3,0.926434]
["bitfinex","ETHUSD",1727985330217,4.24214,2357.3,2357.0,0.769]
["bitfinex","ETHUSD",1727985330795,4.24232,2357.2,2357.0,0.769]
["bitfinex","ETHUSD",1727985331009,4.2423,2357.3,2357.0,0.769]
["bitfinex","ETHUSD",1727985332021,4.2423,2357.3,2357.0,0.829265]
["bitfinex","ETHUSD",1727985332387,4.2423,2357.3,2357.0,0.769]
["bitfinex","ETHUSD",1727985332732,4.2423,2357.3,2357.1,0.55219913]
["bitfinex","ETHUSD",1727985334827,4.24199,2357.4,2357.1,0.55219913]
["bitfinex","ETHUSD",1727985336516,8.48407,2357.4,2357.1,0.55219913]
["bitfinex","ETHUSD",1727985336714,4.24227,2357.3,2357.0,0.769]
["bitfinex","ETHUSD",1727985340596,4.24186,2357.5,2357.1,4.24245]
["bitfinex","ETHUSD",1727985340823,4.24197,2357.4,2357.0,9.2541]
["bitfinex","ETHUSD",1727985341059,4.24157,2357.7,2357.3,5.01878]
["bitfinex","ETHUSD",1727985342058,4.24138,2357.8,2357.3,0.7768]
["bitfinex","ETHUSD",1727985342222,4.24192,2357.5,2357.1,0.7731]
["bitfinex","ETHUSD",1727985342431,4.24208,2357.4,2357.1,0.7731]
["bitfinex","ETHUSD",1727985342740,4.24208,2357.4,2357.1,0.85243668]
["bitfinex","ETHUSD",1727985344624,4.24188,2357.5,2357.1,0.85243668]
["bitfinex","ETHUSD",1727985344827,4.24188,2357.5,2357.1,1.78620735]
["bitfinex","ETHUSD",1727985345813,4.2417,2357.6,2357.1,6.02866735]
["bitfinex","ETHUSD",1727985346078,4.2417,2357.6,2357.2,4.24216]
["bitfinex","ETHUSD",1727985346718,4.2417,2357.6,2357.1,5.94936067]
["bitfinex","ETHUSD",1727985346719,4.24181,2357.5,2357.1,5.94936067]
["bitfinex","ETHUSD",1727985346936,8.48376,2357.5,2357.1,5.94936067]
["bitfinex","ETHUSD",1727985347160,4.24197,2357.4,2357.1,0.07933668]
["bitfinex","ETHUSD",1727985347366,4.24227,2357.3,2357.1,0.07933668]
["bitfinex","ETHUSD",1727985347514,4.24274,2357.0,2356.8,0.7507]
["bitfinex","ETHUSD",1727985347920,4.24274,2357.0,2356.6,4.24328]
["bitfinex","ETHUSD",1727985348350,0.7724,2357.1,2356.6,4.24328]
["bitfinex","ETHUSD",1727985348351,0.7724,2357.1,2356.7,4.24311]
["bitfinex","ETHUSD",1727985348653,5.0149,2357.1,2356.7,5.167662]
["bitfinex","ETHUSD",1727985349220,0.7724,2357.1,2356.7,5.167662]
["bitfinex","ETHUSD",1727985349423,5.0149,2357.1,2356.7,5.167662]
["bitfinex","ETHUSD",1727985349645,5.0149,2357.1,2356.7,5.167772]
["bitfinex","ETHUSD",1727985349920,5.01491,2357.1,2356.7,5.167772]
["bitfinex","ETHUSD",1727985350323,4.24306,2356.8,2356.4,4.24362]
["bitfinex","ETHUSD",1727985350573,4.24333,2356.7,2356.3,4.24382]
["bitfinex","ETHUSD",1727985350724,4.24378,2356.4,2356.0,5.05067]
["bitfinex","ETHUSD",1727985350918,4.24378,2356.4,2356.0,6.89519519]
["bitfinex","ETHUSD",1727985351320,4.24345,2356.6,2356.1,4.24423]
["bitfinex","ETHUSD",1727985351321,4.24359,2356.5,2356.1,4.24423]
["bitfinex","ETHUSD",1727985351549,4.24361,2356.5,2356.0,6.89519519]
["bitfinex","ETHUSD",1727985352757,4.24361,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1727985353132,4.24376,2356.4,2356.0,6.89521519]
["bitfinex","ETHUSD",1727985353357,8.48764,2356.4,2355.8,0.8062]
["bitfinex","ETHUSD",1727985353563,4.24376,2356.4,2355.9,4.24448]
["bitfinex","ETHUSD",1727985353774,4.24376,2356.4,2355.9,8.48902]
["bitfinex","ETHUSD",1727985353924,4.24376,2356.4,2355.9,4.24448]
["bitfinex","ETHUSD",1727985354124,4.24376,2356.4,2355.9,8.48904]
["bitfinex","ETHUSD",1727985354356,4.24394,2356.3,2355.9,8.994108]
["bitfinex","ETHUSD",1727985354722,4.2438,2356.4,2355.9,4.749548]
["bitfinex","ETHUSD",1727985354924,4.2436,2356.5,2356.0,4.24447]
["bitfinex","ETHUSD",1727985355146,4.2436,2356.5,2356.1,4.24425]
["bitfinex","ETHUSD",1727985355372,4.24382,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727985355670,4.24382,2356.4,2356.0,4.2444]
["bitfinex","ETHUSD",1727985355957,4.24376,2356.4,2356.0,4.24444]
["bitfinex","ETHUSD",1727985356165,4.24384,2356.4,2356.0,4.24435]
["bitfinex","ETHUSD",1727985356366,4.24359,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1727985356525,4.24351,2356.6,2356.1,4.24421]
["bitfinex","ETHUSD",1727985357160,4.24367,2356.5,2356.1,4.24421]
["bitfinex","ETHUSD",1727985357321,4.24386,2356.4,2355.9,4.749708]
["bitfinex","ETHUSD",1727985357521,4.24395,2356.3,2355.9,4.749708]
["bitfinex","ETHUSD",1727985357726,0.7635,2356.3,2355.9,4.749568]
["bitfinex","ETHUSD",1727985357930,5.00745,2356.3,2355.8,5.051]
["bitfinex","ETHUSD",1727985358160,5.00745,2356.3,2355.9,4.24454]
["bitfinex","ETHUSD",1727985358364,9.25151,2356.3,2355.9,4.24454]
["bitfinex","ETHUSD",1727985358659,5.00745,2356.3,2355.9,4.24454]
["bitfinex","ETHUSD",1727985358864,0.7635,2356.3,2355.9,4.24462]
["bitfinex","ETHUSD",1727985359128,4.24372,2356.5,2355.9,4.24462]
["bitfinex","ETHUSD",1727985359129,5.00722,2356.5,2356.0,4.24432]
["bitfinex","ETHUSD",1727985359480,5.00722,2356.5,2356.1,4.2442]
["bitfinex","ETHUSD",1727985359830,5.00719,2356.5,2356.1,4.2442]
["bitfinex","ETHUSD",1727985360171,5.00719,2356.5,2356.0,4.24437]
["bitfinex","ETHUSD",1727985360172,0.7635,2356.5,2356.0,4.24437]
["bitfinex","ETHUSD",1727985360476,5.00712,2356.5,2356.1,4.24417]
["bitfinex","ETHUSD",1727985360627,5.00712,2356.5,2356.1,0.8993622]
["bitfinex","ETHUSD",1727985360831,0.7635,2356.5,2356.1,5.1436122]
["bitfinex","ETHUSD",1727985361274,0.7635,2356.5,2356.1,9.3878422]
["bitfinex","ETHUSD",1727985361455,3.0,2356.6,2356.2,4.24403]
["bitfinex","ETHUSD",1727985361640,3.0,2356.6,2356.1,5.1435922]
["bitfinex","ETHUSD",1727985361641,4.24367,2356.5,2356.1,5.1435922]
["bitfinex","ETHUSD",1727985362481,7.24357,2356.6,2356.1,9.3877922]
["bitfinex","ETHUSD",1727985362680,7.24351,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727985362988,4.2429,2356.9,2356.3,4.24378]
["bitfinex","ETHUSD",1727985363158,3.0,2356.8,2356.5,4.24355]
["bitfinex","ETHUSD",1727985363478,5.03097,2357.1,2356.7,4.24321]
["bitfinex","ETHUSD",1727985363788,4.24225,2357.3,2356.8,4.24302]
["bitfinex","ETHUSD",1727985363789,4.24242,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727985363941,5.03055,2357.3,2356.9,4.24278]
["bitfinex","ETHUSD",1727985364144,5.03055,2357.3,2356.8,4.24297]
["bitfinex","ETHUSD",1727985364382,5.03055,2357.3,2356.8,4.744097]
["bitfinex","ETHUSD",1727985364582,0.7883,2357.3,2356.9,4.24275]
["bitfinex","ETHUSD",1727985364820,4.2421,2357.4,2356.9,4.24275]
["bitfinex","ETHUSD",1727985365088,4.24215,2357.3,2356.9,4.24275]
["bitfinex","ETHUSD",1727985365255,4.2421,2357.4,2356.9,4.24275]
["bitfinex","ETHUSD",1727985365581,4.24205,2357.4,2356.9,4.7939077]
["bitfinex","ETHUSD",1727985365752,4.24199,2357.4,2357.0,4.24264]
["bitfinex","ETHUSD",1727985365956,8.48409,2357.4,2357.0,4.24264]
["bitfinex","ETHUSD",1727985366145,8.48409,2357.4,2356.9,0.5512177]
["bitfinex","ETHUSD",1727985366347,8.48409,2357.4,2356.9,4.7940477]
["bitfinex","ETHUSD",1727985366546,4.24199,2357.4,2357.0,5.14636077]
["bitfinex","ETHUSD",1727985366950,4.24227,2357.3,2357.0,0.90369077]
["bitfinex","ETHUSD",1727985368055,4.24227,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1727985368672,4.24227,2357.3,2356.7,0.7683]
["bitfinex","ETHUSD",1727985368673,4.24234,2357.2,2356.8,4.243]
["bitfinex","ETHUSD",1727985369049,4.24253,2357.1,2356.7,5.01145]
["bitfinex","ETHUSD",1727985369244,5.0742,2357.0,2356.5,11.03781108]
["bitfinex","ETHUSD",1727985369483,4.24297,2356.9,2356.6,1.10378111]
["bitfinex","ETHUSD",1727985369697,8.48596,2356.9,2356.5,6.03239108]
["bitfinex","ETHUSD",1727985370049,4.24297,2356.9,2356.5,6.03239108]
["bitfinex","ETHUSD",1727985370268,4.24297,2356.9,2356.5,10.27596108]
["bitfinex","ETHUSD",1727985370795,8.48592,2356.9,2356.5,6.03239108]
["bitfinex","ETHUSD",1727985370960,4.24295,2356.9,2356.5,6.03239108]
["bitfinex","ETHUSD",1727985371292,4.24295,2356.9,2356.5,10.27594108]
["bitfinex","ETHUSD",1727985371444,4.24295,2356.9,2356.5,11.80410219]
["bitfinex","ETHUSD",1727985371649,5.0742,2357.0,2356.5,11.80410219]
["bitfinex","ETHUSD",1727985371843,4.24286,2356.9,2356.5,11.80410219]
["bitfinex","ETHUSD",1727985372300,4.24286,2356.9,2356.5,7.56055219]
["bitfinex","ETHUSD",1727985372532,5.07421,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1727985372845,5.07421,2357.0,2356.6,5.84812822]
["bitfinex","ETHUSD",1727985373046,9.31701,2357.0,2356.6,1.60473822]
["bitfinex","ETHUSD",1727985373340,9.31703,2357.0,2356.6,1.60473822]
["bitfinex","ETHUSD",1727985373545,9.31703,2357.0,2356.5,4.24344]
["bitfinex","ETHUSD",1727985374245,5.07421,2357.0,2356.5,8.48693]
["bitfinex","ETHUSD",1727985374536,4.24245,2357.2,2356.8,4.24303]
["bitfinex","ETHUSD",1727985374841,0.7868,2357.3,2356.9,4.24281]
["bitfinex","ETHUSD",1727985374996,4.24206,2357.4,2357.0,4.24257]
["bitfinex","ETHUSD",1727985375198,5.02852,2357.6,2357.2,0.8301]
["bitfinex","ETHUSD",1727985375497,4.24169,2357.6,2357.2,0.8301]
["bitfinex","ETHUSD",1727985375901,4.2418,2357.5,2357.2,0.8301]
["bitfinex","ETHUSD",1727985376237,3.0,2357.5,2357.2,0.8301]
["bitfinex","ETHUSD",1727985376443,4.2415,2357.7,2357.2,5.579554]
["bitfinex","ETHUSD",1727985376603,0.7722,2357.8,2357.2,1.337354]
["bitfinex","ETHUSD",1727985376604,4.24162,2357.6,2357.2,1.337354]
["bitfinex","ETHUSD",1727985377033,4.24162,2357.6,2357.2,5.579664]
["bitfinex","ETHUSD",1727985377229,4.24142,2357.7,2357.3,4.24212]
["bitfinex","ETHUSD",1727985377397,4.24142,2357.7,2357.2,5.579664]
["bitfinex","ETHUSD",1727985377398,4.2416,2357.6,2357.2,5.579664]
["bitfinex","ETHUSD",1727985377597,4.2416,2357.6,2357.3,0.5579664]
["bitfinex","ETHUSD",1727985378141,4.24214,2357.3,2356.9,5.06715]
["bitfinex","ETHUSD",1727985378303,4.24224,2357.3,2356.9,5.06715]
["bitfinex","ETHUSD",1727985378510,4.24162,2357.6,2356.9,0.8244]
["bitfinex","ETHUSD",1727985378828,4.24162,2357.6,2356.8,6.96401208]
["bitfinex","ETHUSD",1727985378829,4.24282,2357.0,2356.8,6.03239108]
["bitfinex","ETHUSD",1727985379031,4.24282,2357.0,2356.7,0.8244]
["bitfinex","ETHUSD",1727985379233,4.24253,2357.1,2356.7,1.755534]
["bitfinex","ETHUSD",1727985379436,4.24253,2357.1,2356.7,0.8244]
["bitfinex","ETHUSD",1727985379738,4.2427,2357.0,2356.7,0.8244]
["bitfinex","ETHUSD",1727985380118,4.24253,2357.1,2356.7,5.06752]
["bitfinex","ETHUSD",1727985380935,0.8233,2357.2,2356.7,5.06752]
["bitfinex","ETHUSD",1727985380936,5.0657,2357.2,2356.7,5.06752]
["bitfinex","ETHUSD",1727985381140,4.24262,2357.1,2356.7,5.06752]
["bitfinex","ETHUSD",1727985381337,4.24269,2357.0,2356.6,4.24325]
["bitfinex","ETHUSD",1727985381540,4.24286,2356.9,2356.5,5.05528]
["bitfinex","ETHUSD",1727985382028,4.24311,2356.8,2356.5,0.8118]
["bitfinex","ETHUSD",1727985382339,5.06564,2357.2,2356.5,5.0552]
["bitfinex","ETHUSD",1727985382340,4.24271,2357.0,2356.5,5.0552]
["bitfinex","ETHUSD",1727985382646,4.24286,2356.9,2356.5,5.56072]
["bitfinex","ETHUSD",1727985382803,4.24312,2356.8,2356.5,0.8118]
["bitfinex","ETHUSD",1727985384232,4.24269,2357.0,2356.6,4.24331]
["bitfinex","ETHUSD",1727985384606,4.2425,2357.1,2356.7,4.24314]
["bitfinex","ETHUSD",1727985385206,4.2427,2357.0,2356.6,4.24331]
["bitfinex","ETHUSD",1727985385405,4.2427,2357.0,2356.5,0.8118]
["bitfinex","ETHUSD",1727985385646,4.24289,2356.9,2356.5,5.560921]
["bitfinex","ETHUSD",1727985385832,4.24264,2357.1,2356.5,1.317341]
["bitfinex","ETHUSD",1727985386014,4.24279,2357.0,2356.5,5.560751]
["bitfinex","ETHUSD",1727985386220,4.24305,2356.8,2356.5,1.317341]
["bitfinex","ETHUSD",1727985386403,4.2429,2356.9,2356.5,1.317341]
["bitfinex","ETHUSD",1727985386602,4.24275,2357.0,2356.6,4.2434]
["bitfinex","ETHUSD",1727985387413,4.24287,2356.9,2356.5,9.804271]
["bitfinex","ETHUSD",1727985387748,8.48552,2357.0,2356.5,9.804271]
["bitfinex","ETHUSD",1727985388133,4.24275,2357.0,2356.5,9.804271]
["bitfinex","ETHUSD",1727985388345,4.24275,2357.0,2356.6,0.9804271]
["bitfinex","ETHUSD",1727985388849,4.24264,2357.1,2356.6,0.9804271]
["bitfinex","ETHUSD",1727985389011,4.24275,2357.0,2356.5,9.29867]
["bitfinex","ETHUSD",1727985389437,4.24275,2357.0,2356.5,5.05523]
["bitfinex","ETHUSD",1727985389438,4.24286,2356.9,2356.5,5.05523]
["bitfinex","ETHUSD",1727985390035,0.8233,2357.2,2356.3,0.7889]
["bitfinex","ETHUSD",1727985390212,4.24349,2356.6,2356.1,4.24422]
["bitfinex","ETHUSD",1727985390419,4.24349,2356.6,2356.2,4.24398]
["bitfinex","ETHUSD",1727985390648,0.761,2356.8,2356.3,4.24377]
["bitfinex","ETHUSD",1727985390926,5.00415,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1727985391249,5.00415,2356.8,2356.3,4.24377]
["bitfinex","ETHUSD",1727985391456,5.00415,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1727985392849,5.00415,2356.8,2356.3,8.48761]
["bitfinex","ETHUSD",1727985393054,5.00415,2356.8,2356.4,0.47728861]
["bitfinex","ETHUSD",1727985393259,5.00415,2356.8,2356.3,8.48762]
["bitfinex","ETHUSD",1727985393552,9.24729,2356.8,2356.3,8.48762]
["bitfinex","ETHUSD",1727985394046,4.24335,2356.7,2356.3,4.24377]
["bitfinex","ETHUSD",1727985394250,4.24355,2356.6,2356.2,0.92771]
["bitfinex","ETHUSD",1727985394616,0.761,2356.8,2355.9,11.09814108]
["bitfinex","ETHUSD",1727985394958,4.24398,2356.3,2355.9,5.06575]
["bitfinex","ETHUSD",1727985395141,4.2438,2356.4,2355.9,5.06568]
["bitfinex","ETHUSD",1727985395450,4.24395,2356.3,2355.9,5.06584]
["bitfinex","ETHUSD",1727985395654,4.24378,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727985395838,4.24396,2356.3,2356.0,0.931031]
["bitfinex","ETHUSD",1727985396039,4.24378,2356.4,2356.0,0.931031]
["bitfinex","ETHUSD",1727985396338,4.24398,2356.3,2356.0,0.931031]
["bitfinex","ETHUSD",1727985396949,5.05038,2356.4,2356.0,5.175431]
["bitfinex","ETHUSD",1727985397157,9.29432,2356.4,2356.0,0.931031]
["bitfinex","ETHUSD",1727985397355,4.24394,2356.3,2356.0,0.931031]
["bitfinex","ETHUSD",1727985397710,5.05037,2356.4,2356.0,5.175371]
["bitfinex","ETHUSD",1727985398144,4.24395,2356.3,2356.0,0.931031]
["bitfinex","ETHUSD",1727985398355,4.24432,2356.1,2355.6,6.81049108]
["bitfinex","ETHUSD",1727985398526,4.24459,2356.0,2355.6,5.02322]
["bitfinex","ETHUSD",1727985398713,4.24459,2356.0,2355.6,0.7781]
["bitfinex","ETHUSD",1727985399070,4.24459,2356.0,2355.6,5.950179]
["bitfinex","ETHUSD",1727985399356,4.24432,2356.1,2355.6,5.950179]
["bitfinex","ETHUSD",1727985399658,5.06527,2356.0,2355.6,0.7781]
["bitfinex","ETHUSD",1727985399823,4.24466,2355.9,2355.5,4.24529]
["bitfinex","ETHUSD",1727985400356,5.06527,2356.0,2355.5,8.49052]
["bitfinex","ETHUSD",1727985400526,9.30985,2356.0,2355.5,4.24523]
["bitfinex","ETHUSD",1727985400854,9.30984,2356.0,2355.5,4.24523]
["bitfinex","ETHUSD",1727985401059,5.06527,2356.0,2355.5,8.49054]
["bitfinex","ETHUSD",1727985401634,5.06527,2356.0,2355.5,4.24523]
["bitfinex","ETHUSD",1727985401956,5.06527,2356.0,2355.5,8.49053]
["bitfinex","ETHUSD",1727985402255,5.06527,2356.0,2355.6,4.24517]
["bitfinex","ETHUSD",1727985402415,4.24466,2355.9,2355.4,5.02364]
["bitfinex","ETHUSD",1727985402619,4.24466,2355.9,2355.5,4.24533]
["bitfinex","ETHUSD",1727985403354,4.24414,2356.2,2355.8,4.24469]
["bitfinex","ETHUSD",1727985403528,4.24414,2356.2,2355.9,0.827]
["bitfinex","ETHUSD",1727985404416,4.24437,2356.1,2355.7,4.24484]
["bitfinex","ETHUSD",1727985405054,4.24448,2356.0,2355.6,5.07216]
["bitfinex","ETHUSD",1727985405419,5.03521,2356.3,2355.6,6.11444931]
["bitfinex","ETHUSD",1727985405752,4.24448,2356.0,2355.6,6.11437931]
["bitfinex","ETHUSD",1727985405954,4.24448,2356.0,2355.6,10.35943931]
["bitfinex","ETHUSD",1727985406130,4.24467,2355.9,2355.6,1.86931931]
["bitfinex","ETHUSD",1727985406336,4.24467,2355.9,2355.6,0.827]
["bitfinex","ETHUSD",1727985406521,4.24485,2355.8,2355.6,0.827]
["bitfinex","ETHUSD",1727985406839,4.24485,2355.8,2355.4,0.827]
["bitfinex","ETHUSD",1727985406840,4.24509,2355.7,2355.4,0.827]
["bitfinex","ETHUSD",1727985407934,5.03601,2355.8,2355.4,0.827]
["bitfinex","ETHUSD",1727985408261,5.03601,2355.8,2355.4,5.07254]
["bitfinex","ETHUSD",1727985408463,9.28102,2355.8,2355.4,0.827]
["bitfinex","ETHUSD",1727985408622,4.24505,2355.7,2355.4,0.827]
["bitfinex","ETHUSD",1727985409025,4.24505,2355.7,2355.3,4.24564]
["bitfinex","ETHUSD",1727985409371,4.24505,2355.7,2355.2,5.07289]
["bitfinex","ETHUSD",1727985409372,4.2452,2355.6,2355.2,5.07289]
["bitfinex","ETHUSD",1727985409675,4.24505,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1727985409874,5.03599,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1727985410228,4.2451,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1727985411355,0.7911,2355.8,2355.5,4.24531]
["bitfinex","ETHUSD",1727985411961,5.03594,2355.8,2355.4,4.24552]
["bitfinex","ETHUSD",1727985412133,5.03594,2355.8,2355.5,0.849126]
["bitfinex","ETHUSD",1727985412335,4.24447,2356.1,2355.6,0.7757]
["bitfinex","ETHUSD",1727985412532,4.24379,2356.4,2355.9,4.24455]
["bitfinex","ETHUSD",1727985412828,4.24379,2356.4,2355.6,0.7757]
["bitfinex","ETHUSD",1727985412829,5.02319,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1727985413027,5.03674,2356.8,2356.3,4.2438]
["bitfinex","ETHUSD",1727985413228,5.03674,2356.8,2356.4,5.04054]
["bitfinex","ETHUSD",1727985413767,4.24322,2356.7,2356.4,0.7968]
["bitfinex","ETHUSD",1727985414177,4.24341,2356.6,2356.4,0.7968]
["bitfinex","ETHUSD",1727985414733,4.24322,2356.7,2356.4,0.7968]
["bitfinex","ETHUSD",1727985415034,5.03684,2356.8,2356.4,0.7968]
["bitfinex","ETHUSD",1727985415231,5.0639,2357.0,2356.4,0.7968]
["bitfinex","ETHUSD",1727985415468,5.0639,2357.0,2356.5,4.24348]
["bitfinex","ETHUSD",1727985415469,4.2427,2357.0,2356.5,4.24348]
["bitfinex","ETHUSD",1727985415674,4.24294,2356.9,2356.4,5.04054]
["bitfinex","ETHUSD",1727985415868,8.4855,2357.0,2356.4,5.04054]
["bitfinex","ETHUSD",1727985416073,8.4855,2357.0,2356.5,4.32840146]
["bitfinex","ETHUSD",1727985416287,4.24252,2357.1,2356.6,4.24338]
["bitfinex","ETHUSD",1727985416443,4.24234,2357.2,2356.7,5.02923]
["bitfinex","ETHUSD",1727985416644,4.24259,2357.1,2356.7,5.02923]
["bitfinex","ETHUSD",1727985416973,4.24269,2357.0,2356.7,0.7861]
["bitfinex","ETHUSD",1727985418965,4.24196,2357.4,2356.7,0.7861]
["bitfinex","ETHUSD",1727985418966,3.0,2357.3,2356.7,0.7861]
["bitfinex","ETHUSD",1727985419142,4.24232,2357.2,2356.8,4.24296]
["bitfinex","ETHUSD",1727985419345,4.24223,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1727985419851,4.24223,2357.3,2356.8,5.170189]
["bitfinex","ETHUSD",1727985420176,4.24233,2357.2,2356.8,0.927229]
["bitfinex","ETHUSD",1727985420478,4.24254,2357.1,2356.8,0.927229]
["bitfinex","ETHUSD",1727985420972,4.99329,2357.5,2356.8,0.927229]
["bitfinex","ETHUSD",1727985420973,4.24233,2357.2,2356.8,0.927229]
["bitfinex","ETHUSD",1727985421383,8.48446,2357.3,2356.8,5.170159]
["bitfinex","ETHUSD",1727985421557,4.24219,2357.3,2356.8,5.170159]
["bitfinex","ETHUSD",1727985421758,4.24244,2357.2,2356.8,0.927229]
["bitfinex","ETHUSD",1727985422354,4.24254,2357.1,2356.8,0.927229]
["bitfinex","ETHUSD",1727985422746,4.24244,2357.2,2356.7,5.02921]
["bitfinex","ETHUSD",1727985422747,4.24268,2357.0,2356.7,0.7861]
["bitfinex","ETHUSD",1727985422958,4.24302,2356.9,2356.5,0.93689415]
["bitfinex","ETHUSD",1727985423191,4.24322,2356.7,2356.4,6.83539108]
["bitfinex","ETHUSD",1727985423359,4.24304,2356.8,2356.4,1.91091911]
["bitfinex","ETHUSD",1727985423563,4.24324,2356.7,2356.4,0.803]
["bitfinex","ETHUSD",1727985425852,4.24306,2356.8,2356.4,0.803]
["bitfinex","ETHUSD",1727985426054,4.24306,2356.8,2356.4,5.04668]
["bitfinex","ETHUSD",1727985427881,4.24284,2357.0,2356.6,4.24337]
["bitfinex","ETHUSD",1727985428060,4.24284,2357.0,2356.5,4.24355]
["bitfinex","ETHUSD",1727985428265,8.48567,2357.0,2356.5,8.48704]
["bitfinex","ETHUSD",1727985428473,4.24291,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1727985428684,4.24311,2356.8,2356.4,0.803]
["bitfinex","ETHUSD",1727985428909,4.24269,2357.0,2356.4,5.04668]
["bitfinex","ETHUSD",1727985429108,4.24288,2356.9,2356.4,0.803]
["bitfinex","ETHUSD",1727985429282,4.24307,2356.8,2356.4,0.803]
["bitfinex","ETHUSD",1727985429483,4.24307,2356.8,2356.4,5.04675]
["bitfinex","ETHUSD",1727985429812,4.24348,2356.6,2356.1,4.99579]
["bitfinex","ETHUSD",1727985430123,4.24348,2356.6,2356.2,4.24402]
["bitfinex","ETHUSD",1727985430521,4.24359,2356.5,2356.1,4.99579]
["bitfinex","ETHUSD",1727985430720,4.24378,2356.4,2356.1,0.7516]
["bitfinex","ETHUSD",1727985430895,0.8314,2356.7,2355.9,0.7654]
["bitfinex","ETHUSD",1727985430896,4.24403,2356.3,2355.9,0.7654]
["bitfinex","ETHUSD",1727985431482,4.24378,2356.4,2356.0,4.24438]
["bitfinex","ETHUSD",1727985431920,4.24403,2356.3,2355.9,5.01002]
["bitfinex","ETHUSD",1727985433925,5.00104,2356.2,2355.7,4.24495]
["bitfinex","ETHUSD",1727985434134,4.24439,2356.1,2355.7,4.24495]
["bitfinex","ETHUSD",1727985434923,4.24439,2356.1,2355.6,5.04118]
["bitfinex","ETHUSD",1727985435822,4.24404,2356.3,2355.9,4.24451]
["bitfinex","ETHUSD",1727985436003,4.2439,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727985436386,4.2439,2356.4,2355.9,4.24451]
["bitfinex","ETHUSD",1727985436587,4.2439,2356.4,2355.9,8.48904]
["bitfinex","ETHUSD",1727985436801,4.244,2356.3,2355.9,4.24451]
["bitfinex","ETHUSD",1727985437089,4.24412,2356.2,2355.7,4.2449]
["bitfinex","ETHUSD",1727985437415,4.24456,2356.0,2355.6,0.796]
["bitfinex","ETHUSD",1727985437783,4.24456,2356.0,2355.6,5.04112]
["bitfinex","ETHUSD",1727985439823,4.24467,2355.9,2355.6,0.796]
["bitfinex","ETHUSD",1727985440062,4.24467,2355.9,2355.5,4.24522]
["bitfinex","ETHUSD",1727985440431,4.24456,2356.0,2355.5,4.2452]
["bitfinex","ETHUSD",1727985440432,4.24452,2356.0,2355.5,4.2452]
["bitfinex","ETHUSD",1727985440725,4.24452,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1727985441116,0.8118,2356.1,2355.7,4.24497]
["bitfinex","ETHUSD",1727985441332,4.244,2356.3,2355.8,5.07304]
["bitfinex","ETHUSD",1727985441503,3.7704,2356.4,2355.9,4.24457]
["bitfinex","ETHUSD",1727985441504,3.0,2356.4,2355.9,4.24457]
["bitfinex","ETHUSD",1727985441703,4.24401,2356.3,2355.9,4.24457]
["bitfinex","ETHUSD",1727985443241,4.24401,2356.3,2355.8,0.8282]
["bitfinex","ETHUSD",1727985443455,4.24401,2356.3,2355.8,5.07297]
["bitfinex","ETHUSD",1727985443456,4.2442,2356.2,2355.8,5.07297]
["bitfinex","ETHUSD",1727985444817,4.2442,2356.2,2355.8,9.3177]
["bitfinex","ETHUSD",1727985445443,4.24396,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1727985445803,4.24396,2356.3,2355.8,5.07293]
["bitfinex","ETHUSD",1727985446009,4.24414,2356.2,2355.8,5.07293]
["bitfinex","ETHUSD",1727985446231,4.24414,2356.2,2355.8,9.31766]
["bitfinex","ETHUSD",1727985446425,4.24414,2356.2,2355.8,5.07293]
["bitfinex","ETHUSD",1727985446611,7.2438,2356.4,2355.8,5.07291]
["bitfinex","ETHUSD",1727985446919,4.24397,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1727985447123,4.24416,2356.2,2355.8,5.07303]
["bitfinex","ETHUSD",1727985450147,4.24416,2356.2,2355.7,4.24497]
["bitfinex","ETHUSD",1727985450148,4.2444,2356.1,2355.7,4.24497]
["bitfinex","ETHUSD",1727985451445,5.07186,2356.2,2355.8,4.24484]
["bitfinex","ETHUSD",1727985452461,0.8106,2356.7,2356.0,4.05663165]
["bitfinex","ETHUSD",1727985452616,0.8106,2356.9,2356.4,4.24373]
["bitfinex","ETHUSD",1727985452814,0.8106,2356.9,2356.4,0.805]
["bitfinex","ETHUSD",1727985452815,4.24311,2356.8,2356.4,0.805]
["bitfinex","ETHUSD",1727985453567,4.24311,2356.8,2356.3,4.24384]
["bitfinex","ETHUSD",1727985453568,4.24322,2356.7,2356.3,4.24384]
["bitfinex","ETHUSD",1727985453855,4.24307,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1727985454156,4.24307,2356.8,2356.4,5.173009]
["bitfinex","ETHUSD",1727985454315,4.24307,2356.8,2356.4,0.929259]
["bitfinex","ETHUSD",1727985454674,8.48629,2356.8,2356.3,4.24393]
["bitfinex","ETHUSD",1727985454953,4.24307,2356.8,2356.3,8.48773]
["bitfinex","ETHUSD",1727985455317,0.8106,2356.9,2356.3,8.48773]
["bitfinex","ETHUSD",1727985455318,5.05348,2356.9,2356.4,4.24364]
["bitfinex","ETHUSD",1727985455751,9.29645,2356.9,2356.4,4.24364]
["bitfinex","ETHUSD",1727985456318,4.24311,2356.8,2356.4,4.24364]
["bitfinex","ETHUSD",1727985456652,5.0535,2356.9,2356.5,4.24356]
["bitfinex","ETHUSD",1727985456956,0.8106,2356.9,2356.6,4.2434]
["bitfinex","ETHUSD",1727985457532,4.24272,2357.0,2356.6,4.2434]
["bitfinex","ETHUSD",1727985458460,5.00127,2357.1,2356.7,4.24314]
["bitfinex","ETHUSD",1727985458664,3.0,2357.2,2356.8,4.24294]
["bitfinex","ETHUSD",1727985458835,4.68651198,2357.3,2356.9,4.24277]
["bitfinex","ETHUSD",1727985459027,4.68651198,2357.3,2356.8,4.24294]
["bitfinex","ETHUSD",1727985459221,4.7877212,2357.3,2356.8,8.48584]
["bitfinex","ETHUSD",1727985459449,4.24189,2357.5,2357.0,0.7889]
["bitfinex","ETHUSD",1727985459658,5.50736415,2357.7,2357.2,4.24222]
["bitfinex","ETHUSD",1727985459860,4.24119,2357.9,2357.4,4.24184]
["bitfinex","ETHUSD",1727985460083,4.24114,2357.9,2357.4,5.03078]
["bitfinex","ETHUSD",1727985460622,4.24127,2357.8,2357.4,5.03078]
["bitfinex","ETHUSD",1727985461140,0.8216,2358.0,2357.4,5.03078]
["bitfinex","ETHUSD",1727985461346,4.24109,2357.9,2357.4,5.03068]
["bitfinex","ETHUSD",1727985461545,4.24124,2357.8,2357.4,5.03068]
["bitfinex","ETHUSD",1727985461766,0.8216,2358.0,2357.3,4.24211]
["bitfinex","ETHUSD",1727985461935,4.24151,2357.7,2357.2,5.01885]
["bitfinex","ETHUSD",1727985462136,4.24171,2357.6,2357.2,0.7767]
["bitfinex","ETHUSD",1727985462336,0.848276,2357.7,2357.0,4.24254]
["bitfinex","ETHUSD",1727985462337,4.24214,2357.3,2357.0,0.7767]
["bitfinex","ETHUSD",1727985462551,4.24214,2357.3,2356.9,4.24284]
["bitfinex","ETHUSD",1727985462799,4.24214,2357.3,2356.8,0.7767]
["bitfinex","ETHUSD",1727985462800,4.2425,2357.1,2356.8,0.7767]
["bitfinex","ETHUSD",1727985463113,8.48511,2357.1,2356.6,5.02002]
["bitfinex","ETHUSD",1727985463282,9.333621,2357.1,2356.6,5.02002]
["bitfinex","ETHUSD",1727985463769,4.24284,2357.0,2356.6,0.7767]
["bitfinex","ETHUSD",1727985463974,4.24232,2357.2,2356.7,4.24318]
["bitfinex","ETHUSD",1727985464171,4.24252,2357.1,2356.7,4.24318]
["bitfinex","ETHUSD",1727985464415,4.24233,2357.2,2356.7,4.24318]
["bitfinex","ETHUSD",1727985464586,4.2426,2357.1,2356.6,9.26326]
["bitfinex","ETHUSD",1727985464796,4.2426,2357.1,2356.7,4.24321]
["bitfinex","ETHUSD",1727985464995,4.24234,2357.2,2356.8,4.24292]
["bitfinex","ETHUSD",1727985465431,4.24234,2357.2,2356.7,4.24321]
["bitfinex","ETHUSD",1727985465720,4.666814,2357.1,2356.6,5.02002]
["bitfinex","ETHUSD",1727985465880,4.24258,2357.1,2356.6,5.02002]
["bitfinex","ETHUSD",1727985466078,8.48487,2357.2,2356.7,4.24313]
["bitfinex","ETHUSD",1727985466285,4.24241,2357.2,2356.7,4.24313]
["bitfinex","ETHUSD",1727985466900,4.24261,2357.1,2356.6,5.02002]
["bitfinex","ETHUSD",1727985467110,4.24261,2357.1,2356.6,9.2633]
["bitfinex","ETHUSD",1727985467418,4.24241,2357.2,2356.7,4.24312]
["bitfinex","ETHUSD",1727985467722,4.24261,2357.1,2356.6,5.01998]
["bitfinex","ETHUSD",1727985468324,4.24261,2357.1,2356.6,9.26328]
["bitfinex","ETHUSD",1727985468493,4.24261,2357.1,2356.6,5.01998]
["bitfinex","ETHUSD",1727985468911,4.24261,2357.1,2356.7,4.24321]
["bitfinex","ETHUSD",1727985469599,8.05501,2357.5,2356.7,4.24321]
["bitfinex","ETHUSD",1727985469600,8.48439,2357.3,2356.8,4.24297]
["bitfinex","ETHUSD",1727985469789,4.24214,2357.3,2356.9,4.24277]
["bitfinex","ETHUSD",1727985470687,8.48438,2357.3,2356.9,4.24277]
["bitfinex","ETHUSD",1727985470892,4.24232,2357.2,2356.8,4.24301]
["bitfinex","ETHUSD",1727985471119,4.24232,2357.2,2356.8,5.57496817]
["bitfinex","ETHUSD",1727985471835,4.24214,2357.3,2356.8,9.81786817]
["bitfinex","ETHUSD",1727985472037,4.24234,2357.2,2356.8,5.57485817]
["bitfinex","ETHUSD",1727985472336,4.24252,2357.1,2356.8,1.33195817]
["bitfinex","ETHUSD",1727985472487,4.24234,2357.2,2356.7,4.24312]
["bitfinex","ETHUSD",1727985472888,4.24234,2357.2,2356.6,0.7767]
["bitfinex","ETHUSD",1727985473131,4.24261,2357.1,2356.6,5.01999]
["bitfinex","ETHUSD",1727985473531,4.24276,2357.0,2356.6,5.0201]
["bitfinex","ETHUSD",1727985473700,4.24252,2357.1,2356.6,6.35211817]
["bitfinex","ETHUSD",1727985474815,4.24252,2357.1,2356.7,4.24321]
["bitfinex","ETHUSD",1727985475014,4.24252,2357.1,2356.6,10.59539817]
["bitfinex","ETHUSD",1727985475214,4.24252,2357.1,2356.6,10.59531817]
["bitfinex","ETHUSD",1727985475426,4.24252,2357.1,2356.6,6.35199817]
["bitfinex","ETHUSD",1727985475629,4.24252,2357.1,2356.7,4.24314]
["bitfinex","ETHUSD",1727985476017,4.24252,2357.1,2356.7,5.30265382]
["bitfinex","ETHUSD",1727985477011,5.05488,2357.5,2357.0,4.24258]
["bitfinex","ETHUSD",1727985477012,0.8131,2357.5,2357.0,4.24258]
["bitfinex","ETHUSD",1727985477217,4.68582238,2357.6,2357.0,4.05663165]
["bitfinex","ETHUSD",1727985477421,4.24199,2357.4,2357.1,0.90627317]
["bitfinex","ETHUSD",1727985477618,0.44419238,2357.6,2357.1,0.90627317]
["bitfinex","ETHUSD",1727985477819,5.00949,2357.7,2357.1,5.14875317]
["bitfinex","ETHUSD",1727985477820,4.24181,2357.5,2357.1,5.14875317]
["bitfinex","ETHUSD",1727985479948,4.24206,2357.4,2356.9,0.7634]
["bitfinex","ETHUSD",1727985480163,4.24239,2357.2,2356.9,0.7634]
["bitfinex","ETHUSD",1727985480371,4.24212,2357.4,2356.9,0.7634]
["bitfinex","ETHUSD",1727985480522,4.24225,2357.3,2356.9,5.00618]
["bitfinex","ETHUSD",1727985480935,4.24225,2357.3,2356.7,14.51869108]
["bitfinex","ETHUSD",1727985480936,4.24258,2357.1,2356.7,14.51869108]
["bitfinex","ETHUSD",1727985481131,4.24258,2357.1,2356.7,10.27547108]
["bitfinex","ETHUSD",1727985481437,4.24251,2357.1,2356.7,10.27559108]
["bitfinex","ETHUSD",1727985481637,4.24238,2357.2,2356.8,4.24303]
["bitfinex","ETHUSD",1727985481941,5.169825,2357.2,2356.7,6.03239108]
["bitfinex","ETHUSD",1727985482273,4.24275,2357.0,2356.7,6.03239108]
["bitfinex","ETHUSD",1727985482475,4.24253,2357.1,2356.7,6.03239108]
["bitfinex","ETHUSD",1727985482686,0.7898,2357.3,2356.7,6.03239108]
["bitfinex","ETHUSD",1727985482971,4.24252,2357.1,2356.7,10.27545108]
["bitfinex","ETHUSD",1727985483174,4.24257,2357.1,2356.7,10.27545108]
["bitfinex","ETHUSD",1727985483335,5.03201,2357.3,2356.7,10.27545108]
["bitfinex","ETHUSD",1727985483538,4.24206,2357.4,2356.9,4.24278]
["bitfinex","ETHUSD",1727985483735,4.24218,2357.3,2356.9,4.24278]
["bitfinex","ETHUSD",1727985484641,5.05857,2357.5,2357.0,4.24266]
["bitfinex","ETHUSD",1727985484846,5.05857,2357.5,2357.0,5.00766]
["bitfinex","ETHUSD",1727985484847,4.24198,2357.4,2357.0,5.00766]
["bitfinex","ETHUSD",1727985485046,4.24198,2357.4,2357.0,5.932704]
["bitfinex","ETHUSD",1727985485445,4.24171,2357.6,2357.1,4.2424]
["bitfinex","ETHUSD",1727985485645,4.24171,2357.6,2357.2,4.24222]
["bitfinex","ETHUSD",1727985485884,4.24138,2357.8,2357.5,0.7623]
["bitfinex","ETHUSD",1727985486452,4.24127,2357.8,2357.5,0.7623]
["bitfinex","ETHUSD",1727985486848,4.24142,2357.7,2357.5,0.7623]
["bitfinex","ETHUSD",1727985487459,4.24142,2357.7,2357.3,0.7894]
["bitfinex","ETHUSD",1727985488484,4.24145,2357.7,2357.3,5.534681]
["bitfinex","ETHUSD",1727985488886,4.24161,2357.6,2357.3,1.292561]
["bitfinex","ETHUSD",1727985489092,4.24161,2357.6,2357.1,0.7894]
["bitfinex","ETHUSD",1727985489267,8.48333,2357.6,2357.1,5.03182]
["bitfinex","ETHUSD",1727985489464,4.24178,2357.5,2357.1,0.7894]
["bitfinex","ETHUSD",1727985489682,4.24206,2357.4,2357.1,0.7894]
["bitfinex","ETHUSD",1727985490858,4.24206,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1727985491068,8.48411,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1727985491272,4.24205,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1727985493465,5.02545,2357.6,2357.0,4.24266]
["bitfinex","ETHUSD",1727985493664,4.24185,2357.5,2357.1,4.24249]
["bitfinex","ETHUSD",1727985493889,4.24196,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1727985494103,4.24185,2357.5,2357.0,4.24266]
["bitfinex","ETHUSD",1727985494398,8.48376,2357.5,2357.0,4.24254]
["bitfinex","ETHUSD",1727985494600,8.48376,2357.5,2357.0,8.48512]
["bitfinex","ETHUSD",1727985495205,4.24153,2357.7,2357.2,4.24221]
["bitfinex","ETHUSD",1727985495499,4.24153,2357.7,2357.2,8.48444]
["bitfinex","ETHUSD",1727985495703,7.75415021,2358.0,2357.3,4.24209]
["bitfinex","ETHUSD",1727985495704,4.24132,2357.8,2357.3,4.24209]
["bitfinex","ETHUSD",1727985495900,3.0,2357.8,2357.5,4.24176]
["bitfinex","ETHUSD",1727985496206,0.44415021,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1727985496409,0.44415021,2358.0,2357.7,5.0386]
["bitfinex","ETHUSD",1727985496833,0.7569,2358.7,2357.7,5.0386]
["bitfinex","ETHUSD",1727985496834,4.2399,2358.6,2357.8,4.79116]
["bitfinex","ETHUSD",1727985496982,0.7569,2358.7,2357.8,4.79116]
["bitfinex","ETHUSD",1727985496983,4.24017,2358.4,2357.8,0.55]
["bitfinex","ETHUSD",1727985497389,4.24009,2358.5,2357.8,0.55]
["bitfinex","ETHUSD",1727985497697,4.24019,2358.4,2357.8,0.55]
["bitfinex","ETHUSD",1727985497901,4.24009,2358.5,2357.8,0.55]
["bitfinex","ETHUSD",1727985498288,4.24016,2358.4,2357.8,0.55]
["bitfinex","ETHUSD",1727985498903,4.24009,2358.5,2357.7,0.7972]
["bitfinex","ETHUSD",1727985499089,4.24025,2358.4,2357.7,5.03852]
["bitfinex","ETHUSD",1727985499898,4.24025,2358.4,2357.7,0.7972]
["bitfinex","ETHUSD",1727985500258,3.7569,2358.7,2357.7,0.7972]
["bitfinex","ETHUSD",1727985500259,4.24034,2358.3,2357.7,0.7972]
["bitfinex","ETHUSD",1727985500525,4.24054,2358.2,2357.7,0.7972]
["bitfinex","ETHUSD",1727985500985,4.24071,2358.1,2357.7,0.7972]
["bitfinex","ETHUSD",1727985501417,4.24096,2358.0,2357.3,6.53632008]
["bitfinex","ETHUSD",1727985501601,4.24115,2357.9,2357.4,0.7819]
["bitfinex","ETHUSD",1727985501988,4.24096,2358.0,2357.4,0.7819]
["bitfinex","ETHUSD",1727985503240,4.24127,2357.8,2357.4,0.7819]
["bitfinex","ETHUSD",1727985503392,9.29695,2357.9,2357.4,0.7819]
["bitfinex","ETHUSD",1727985503588,4.24153,2357.7,2357.1,0.8272]
["bitfinex","ETHUSD",1727985503815,4.24192,2357.5,2357.1,0.8272]
["bitfinex","ETHUSD",1727985505247,4.24192,2357.5,2356.9,6.82989108]
["bitfinex","ETHUSD",1727985505248,4.24198,2357.4,2356.9,6.82989108]
["bitfinex","ETHUSD",1727985505648,4.24192,2357.5,2356.9,6.82989108]
["bitfinex","ETHUSD",1727985506056,4.24208,2357.4,2356.9,6.82989108]
["bitfinex","ETHUSD",1727985506360,4.24198,2357.4,2356.9,8.0474567]
["bitfinex","ETHUSD",1727985506560,4.24198,2357.4,2356.9,8.04618183]
["bitfinex","ETHUSD",1727985507043,4.24181,2357.5,2356.9,8.04618183]
["bitfinex","ETHUSD",1727985507249,4.24163,2357.6,2356.9,12.28901183]
["bitfinex","ETHUSD",1727985508158,4.24163,2357.6,2356.9,12.28895183]
["bitfinex","ETHUSD",1727985508358,4.24163,2357.6,2357.0,1.22889518]
["bitfinex","ETHUSD",1727985508719,4.24196,2357.5,2356.9,6.82861621]
["bitfinex","ETHUSD",1727985508920,8.48387,2357.5,2356.9,6.82861621]
["bitfinex","ETHUSD",1727985509241,4.24191,2357.5,2356.9,6.82861621]
["bitfinex","ETHUSD",1727985509414,4.24198,2357.4,2356.9,6.82861621]
["bitfinex","ETHUSD",1727985509620,4.24198,2357.4,2356.7,5.34572511]
["bitfinex","ETHUSD",1727985509621,0.8136,2357.4,2356.8,0.7739]
["bitfinex","ETHUSD",1727985509951,0.505554,2357.3,2356.8,0.7739]
["bitfinex","ETHUSD",1727985510168,4.24216,2357.3,2356.8,0.7739]
["bitfinex","ETHUSD",1727985510323,5.05563,2357.4,2356.8,0.7739]
["bitfinex","ETHUSD",1727985510522,4.24222,2357.3,2356.8,0.7739]
["bitfinex","ETHUSD",1727985510722,4.24192,2357.5,2356.8,0.7739]
["bitfinex","ETHUSD",1727985511226,4.24204,2357.4,2356.8,0.7739]
["bitfinex","ETHUSD",1727985511428,4.24204,2357.4,2356.8,1.699921]
["bitfinex","ETHUSD",1727985511639,4.24183,2357.5,2356.9,0.8098]
["bitfinex","ETHUSD",1727985511868,7.24177,2357.6,2356.9,0.8098]
["bitfinex","ETHUSD",1727985511869,4.24174,2357.6,2356.9,0.8098]
["bitfinex","ETHUSD",1727985512171,7.24178,2357.5,2356.9,0.8098]
["bitfinex","ETHUSD",1727985513440,3.0,2357.5,2356.9,4.2427]
["bitfinex","ETHUSD",1727985513642,4.24204,2357.4,2357.0,0.831]
["bitfinex","ETHUSD",1727985514167,4.24216,2357.3,2357.0,0.831]
["bitfinex","ETHUSD",1727985514541,4.24204,2357.4,2357.0,0.831]
["bitfinex","ETHUSD",1727985514875,4.24228,2357.3,2357.0,0.831]
["bitfinex","ETHUSD",1727985515868,4.24197,2357.4,2357.0,0.831]
["bitfinex","ETHUSD",1727985516763,4.2418,2357.5,2357.0,0.831]
["bitfinex","ETHUSD",1727985516967,3.0,2357.5,2357.0,5.07361]
["bitfinex","ETHUSD",1727985517170,3.0,2357.5,2357.0,0.831]
["bitfinex","ETHUSD",1727985517942,0.44414007,2358.0,2357.2,0.55]
["bitfinex","ETHUSD",1727985518144,4.24134,2357.8,2357.3,0.7653]
["bitfinex","ETHUSD",1727985518352,4.24071,2358.1,2357.3,0.7653]
["bitfinex","ETHUSD",1727985518654,4.24126,2357.8,2357.3,0.7653]
["bitfinex","ETHUSD",1727985519446,4.24168,2357.6,2357.3,0.7653]
["bitfinex","ETHUSD",1727985519756,8.48345,2357.6,2357.3,0.7653]
["bitfinex","ETHUSD",1727985520077,4.24168,2357.6,2357.3,0.7653]
["bitfinex","ETHUSD",1727985520298,8.48345,2357.6,2357.3,0.7653]
["bitfinex","ETHUSD",1727985520459,4.24168,2357.6,2357.3,0.7653]
["bitfinex","ETHUSD",1727985520648,8.48336,2357.6,2357.3,0.7653]
["bitfinex","ETHUSD",1727985520850,4.24168,2357.6,2357.3,0.7653]
["bitfinex","ETHUSD",1727985522099,8.4834,2357.6,2357.3,0.7653]
["bitfinex","ETHUSD",1727985522256,4.24168,2357.6,2357.3,0.7653]
["bitfinex","ETHUSD",1727985522671,0.927067,2357.6,2356.8,4.24295]
["bitfinex","ETHUSD",1727985522919,4.24192,2357.5,2356.9,1.3164]
["bitfinex","ETHUSD",1727985523126,4.24196,2357.4,2356.9,1.3164]
["bitfinex","ETHUSD",1727985523321,4.24217,2357.3,2356.9,0.7664]
["bitfinex","ETHUSD",1727985523530,4.24239,2357.2,2356.9,0.7664]
["bitfinex","ETHUSD",1727985523908,4.24217,2357.3,2356.9,0.7664]
["bitfinex","ETHUSD",1727985524224,0.7756,2357.4,2356.9,0.7664]
["bitfinex","ETHUSD",1727985524225,4.24198,2357.4,2356.9,0.7664]
["bitfinex","ETHUSD",1727985524800,4.24194,2357.5,2356.9,1.267358]
["bitfinex","ETHUSD",1727985525204,4.24197,2357.4,2356.9,1.267358]
["bitfinex","ETHUSD",1727985525831,4.2418,2357.5,2357.0,0.7651]
["bitfinex","ETHUSD",1727985526340,7.24186,2357.5,2357.0,0.7651]
["bitfinex","ETHUSD",1727985526504,4.24197,2357.4,2357.0,0.7651]
["bitfinex","ETHUSD",1727985527253,7.24186,2357.5,2357.0,1.3160018]
["bitfinex","ETHUSD",1727985527565,3.0,2357.6,2357.2,0.7835]
["bitfinex","ETHUSD",1727985527855,4.24179,2357.5,2357.2,0.7835]
["bitfinex","ETHUSD",1727985528423,4.24152,2357.7,2357.2,0.7835]
["bitfinex","ETHUSD",1727985528753,4.24143,2357.7,2357.2,0.7835]
["bitfinex","ETHUSD",1727985528912,4.24132,2357.8,2357.4,0.7529]
["bitfinex","ETHUSD",1727985529120,4.24134,2357.8,2357.4,0.7529]
["bitfinex","ETHUSD",1727985529661,12.34845,2358.2,2357.5,0.55]
["bitfinex","ETHUSD",1727985529662,4.24079,2358.1,2357.5,0.55]
["bitfinex","ETHUSD",1727985529827,5.03853,2358.2,2357.7,0.55]
["bitfinex","ETHUSD",1727985529828,4.24063,2358.2,2357.7,0.55]
["bitfinex","ETHUSD",1727985530027,4.24063,2358.2,2357.7,1.325577]
["bitfinex","ETHUSD",1727985530244,4.24037,2358.3,2357.7,5.566947]
["bitfinex","ETHUSD",1727985530424,4.24037,2358.3,2357.7,4.775547]
["bitfinex","ETHUSD",1727985530620,4.24052,2358.2,2357.8,0.7914]
["bitfinex","ETHUSD",1727985531867,4.24041,2358.3,2357.8,0.7914]
["bitfinex","ETHUSD",1727985532157,4.24029,2358.4,2358.0,0.7914]
["bitfinex","ETHUSD",1727985532519,4.24041,2358.3,2358.0,0.7914]
["bitfinex","ETHUSD",1727985533116,8.48059,2358.4,2358.0,0.7914]
["bitfinex","ETHUSD",1727985533530,4.24041,2358.3,2358.0,0.87602681]
["bitfinex","ETHUSD",1727985533730,8.4806,2358.4,2358.0,0.7914]
["bitfinex","ETHUSD",1727985533944,4.24037,2358.3,2358.0,0.7914]
["bitfinex","ETHUSD",1727985534355,4.24037,2358.3,2358.0,1.02177739]
["bitfinex","ETHUSD",1727985535344,4.24037,2358.3,2358.0,0.7914]
["bitfinex","ETHUSD",1727985535538,4.24059,2358.2,2358.0,0.7914]
["bitfinex","ETHUSD",1727985535840,7.23981,2358.6,2357.7,0.806]
["bitfinex","ETHUSD",1727985535841,4.24096,2358.0,2357.7,0.806]
["bitfinex","ETHUSD",1727985536045,4.24093,2358.0,2357.7,0.806]
["bitfinex","ETHUSD",1727985536265,4.24121,2357.9,2357.7,0.806]
["bitfinex","ETHUSD",1727985536552,4.24124,2357.8,2357.7,0.806]
["bitfinex","ETHUSD",1727985537130,4.24142,2357.7,2357.6,6.03111621]
["bitfinex","ETHUSD",1727985537432,4.24142,2357.7,2357.5,0.806]
["bitfinex","ETHUSD",1727985537739,4.24185,2357.5,2357.0,0.806]
["bitfinex","ETHUSD",1727985538263,4.24241,2357.2,2357.0,0.806]
["bitfinex","ETHUSD",1727985538561,4.2425,2357.1,2357.0,0.806]
["bitfinex","ETHUSD",1727985538866,4.24278,2357.0,2356.7,0.8034]
["bitfinex","ETHUSD",1727985539373,4.24294,2356.9,2356.4,6.03111621]
["bitfinex","ETHUSD",1727985539561,4.24277,2357.0,2356.5,0.8034]
["bitfinex","ETHUSD",1727985539926,4.24161,2357.6,2356.5,0.8034]
["bitfinex","ETHUSD",1727985539927,4.24246,2357.2,2356.6,0.8034]
["bitfinex","ETHUSD",1727985540236,7.24216,2357.3,2356.7,0.02235637]
["bitfinex","ETHUSD",1727985540464,7.24216,2357.3,2356.8,0.8034]
["bitfinex","ETHUSD",1727985540630,4.24233,2357.2,2356.8,0.8034]
["bitfinex","ETHUSD",1727985541123,4.24217,2357.3,2356.9,0.02235446]
["bitfinex","ETHUSD",1727985541324,4.24243,2357.2,2356.8,0.8034]
["bitfinex","ETHUSD",1727985541646,4.242,2357.4,2356.8,0.8034]
["bitfinex","ETHUSD",1727985542247,4.24225,2357.3,2356.8,2.13802317]
["bitfinex","ETHUSD",1727985542744,4.24225,2357.3,2356.8,0.8034]
["bitfinex","ETHUSD",1727985542944,3.0,2357.6,2357.0,0.7926]
["bitfinex","ETHUSD",1727985543288,4.24106,2357.9,2357.2,0.7926]
["bitfinex","ETHUSD",1727985543489,4.24143,2357.7,2357.2,0.7926]
["bitfinex","ETHUSD",1727985543688,4.24181,2357.5,2357.2,0.7926]
["bitfinex","ETHUSD",1727985544182,8.4837,2357.5,2357.2,0.7926]
["bitfinex","ETHUSD",1727985544385,8.48369,2357.5,2357.2,0.7926]
["bitfinex","ETHUSD",1727985544894,4.24203,2357.4,2357.2,0.7926]
["bitfinex","ETHUSD",1727985545181,4.24214,2357.3,2357.2,0.7926]
["bitfinex","ETHUSD",1727985545485,3.0,2357.8,2357.2,0.7926]
["bitfinex","ETHUSD",1727985545788,4.24131,2357.8,2357.4,0.7896]
["bitfinex","ETHUSD",1727985546117,4.24104,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1727985546118,4.24089,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1727985546391,4.24089,2358.0,2357.6,0.7511]
["bitfinex","ETHUSD",1727985546751,4.24142,2357.7,2357.6,0.7511]
["bitfinex","ETHUSD",1727985547254,4.24081,2358.1,2357.6,0.7511]
["bitfinex","ETHUSD",1727985547569,4.2409,2358.0,2357.6,1.23187317]
["bitfinex","ETHUSD",1727985547771,4.2409,2358.0,2357.7,0.02452769]
["bitfinex","ETHUSD",1727985548247,4.2409,2358.0,2357.6,1.23187317]
["bitfinex","ETHUSD",1727985548754,4.24108,2357.9,2357.6,0.7511]
["bitfinex","ETHUSD",1727985549158,4.24082,2358.1,2357.7,0.0848233]
["bitfinex","ETHUSD",1727985549561,4.2409,2358.0,2357.6,0.7511]
["bitfinex","ETHUSD",1727985550655,8.48167,2358.1,2357.6,0.7511]
["bitfinex","ETHUSD",1727985550857,4.24082,2358.1,2357.6,0.7511]
["bitfinex","ETHUSD",1727985551088,4.24082,2358.1,2357.7,0.499272]
["bitfinex","ETHUSD",1727985551466,4.24082,2358.1,2357.6,0.7511]
["bitfinex","ETHUSD",1727985551467,4.24097,2358.0,2357.6,0.7511]
["bitfinex","ETHUSD",1727985552351,4.2412,2357.9,2357.6,0.7511]
["bitfinex","ETHUSD",1727985552548,4.24057,2358.2,2357.7,0.7699]
["bitfinex","ETHUSD",1727985552789,4.24071,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1727985553392,4.24099,2358.0,2357.7,0.7699]
["bitfinex","ETHUSD",1727985553754,0.7865,2358.5,2357.8,0.55]
["bitfinex","ETHUSD",1727985553755,4.24065,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1727985553986,4.24071,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1727985554595,4.2405,2358.3,2357.8,0.55]
["bitfinex","ETHUSD",1727985554596,7.24056,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1727985554764,4.24048,2358.3,2357.9,0.7701]
["bitfinex","ETHUSD",1727985554966,4.24024,2358.4,2357.9,0.7701]
["bitfinex","ETHUSD",1727985555670,4.24048,2358.3,2357.9,0.7701]
["bitfinex","ETHUSD",1727985556271,4.24053,2358.2,2357.9,0.7701]
["bitfinex","ETHUSD",1727985556471,4.24034,2358.3,2357.9,0.7701]
["bitfinex","ETHUSD",1727985556798,4.24034,2358.3,2357.9,1.3818579]
["bitfinex","ETHUSD",1727985557355,4.23999,2358.5,2358.0,0.55]
["bitfinex","ETHUSD",1727985557562,8.48009,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1727985557766,4.23999,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1727985558196,4.23973,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1727985558385,4.24016,2358.5,2358.1,0.7925]
["bitfinex","ETHUSD",1727985558704,4.24011,2358.5,2358.1,1.35701579]
["bitfinex","ETHUSD",1727985558885,4.24023,2358.4,2358.1,1.35701579]
["bitfinex","ETHUSD",1727985559198,4.24023,2358.4,2358.1,0.7925]
["bitfinex","ETHUSD",1727985559406,7.23993,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1727985559620,4.24035,2358.3,2358.1,0.7925]
["bitfinex","ETHUSD",1727985560262,4.2402,2358.4,2358.1,0.7925]
["bitfinex","ETHUSD",1727985561176,0.44403697,2358.9,2358.3,0.7574]
["bitfinex","ETHUSD",1727985561476,0.44403697,2358.9,2358.5,0.7641]
["bitfinex","ETHUSD",1727985561803,4.23935,2358.9,2358.5,0.7641]
["bitfinex","ETHUSD",1727985562403,4.23913,2359.0,2358.5,0.7641]
["bitfinex","ETHUSD",1727985563574,3.005,2359.1,2358.5,0.7641]
["bitfinex","ETHUSD",1727985563807,4.23979,2358.7,2358.5,0.7641]
["bitfinex","ETHUSD",1727985564095,4.23979,2358.7,2358.3,0.7696]
["bitfinex","ETHUSD",1727985564096,4.23976,2358.7,2358.3,0.7696]
["bitfinex","ETHUSD",1727985564308,4.23992,2358.6,2358.3,0.7696]
["bitfinex","ETHUSD",1727985564671,4.23999,2358.5,2358.1,6.03111621]
["bitfinex","ETHUSD",1727985565215,4.23982,2358.6,2358.1,6.03111621]
["bitfinex","ETHUSD",1727985565372,4.23971,2358.7,2358.1,11.80511983]
["bitfinex","ETHUSD",1727985565572,4.23971,2358.7,2358.2,0.8162]
["bitfinex","ETHUSD",1727985565803,8.47942,2358.7,2358.2,0.8162]
["bitfinex","ETHUSD",1727985566110,4.2406,2358.2,2357.9,0.7572]
["bitfinex","ETHUSD",1727985566308,4.24088,2358.0,2357.5,0.7572]
["bitfinex","ETHUSD",1727985566523,0.7664,2358.3,2357.5,0.7572]
["bitfinex","ETHUSD",1727985566524,4.24132,2357.8,2357.5,0.7572]
["bitfinex","ETHUSD",1727985566725,8.48265,2357.8,2357.5,0.7572]
["bitfinex","ETHUSD",1727985566875,4.24132,2357.8,2357.5,0.7572]
["bitfinex","ETHUSD",1727985567960,4.24109,2357.9,2357.5,0.7572]
["bitfinex","ETHUSD",1727985569168,4.24077,2358.1,2357.5,0.7572]
["bitfinex","ETHUSD",1727985569381,4.24131,2357.8,2357.5,0.7572]
["bitfinex","ETHUSD",1727985570000,4.24115,2357.9,2357.5,0.7572]
["bitfinex","ETHUSD",1727985570311,8.48237,2357.9,2357.5,0.7572]
["bitfinex","ETHUSD",1727985570476,1.224751,2358.1,2357.5,0.7572]
["bitfinex","ETHUSD",1727985570679,4.24114,2357.9,2357.5,0.7572]
["bitfinex","ETHUSD",1727985571083,4.24105,2358.0,2357.5,0.7572]
["bitfinex","ETHUSD",1727985571291,4.2425,2357.1,2356.9,0.7767]
["bitfinex","ETHUSD",1727985571603,4.24297,2356.9,2356.6,0.7767]
["bitfinex","ETHUSD",1727985571920,4.24297,2356.9,2356.3,0.7767]
["bitfinex","ETHUSD",1727985572429,0.8085,2357.3,2356.3,0.7767]
["bitfinex","ETHUSD",1727985572430,4.24323,2356.7,2356.3,0.7767]
["bitfinex","ETHUSD",1727985572718,4.24311,2356.8,2356.3,0.7767]
["bitfinex","ETHUSD",1727985572921,4.24298,2356.9,2356.3,1.27878]
["bitfinex","ETHUSD",1727985573131,4.24268,2357.0,2356.3,5.52271]
["bitfinex","ETHUSD",1727985573420,4.24315,2356.8,2356.3,1.27878]
["bitfinex","ETHUSD",1727985573618,8.48633,2356.8,2356.3,0.7767]
["bitfinex","ETHUSD",1727985573782,4.24315,2356.8,2356.3,0.7767]
["bitfinex","ETHUSD",1727985574184,4.24312,2356.8,2356.3,0.7767]
["bitfinex","ETHUSD",1727985574485,4.24293,2356.9,2356.1,0.7976]
["bitfinex","ETHUSD",1727985574684,4.24368,2356.5,2356.1,0.7976]
["bitfinex","ETHUSD",1727985574926,4.24368,2356.5,2356.1,1.301812]
["bitfinex","ETHUSD",1727985575127,4.24335,2356.7,2356.1,5.546032]
["bitfinex","ETHUSD",1727985575473,4.24344,2356.6,2356.1,1.301812]
["bitfinex","ETHUSD",1727985575785,4.24344,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1727985576331,8.48697,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1727985576628,4.24344,2356.6,2356.1,0.7976]
["bitfinex","ETHUSD",1727985576921,0.7736,2357.1,2356.1,0.7976]
["bitfinex","ETHUSD",1727985576922,0.7736,2357.1,2356.2,1.3631]
["bitfinex","ETHUSD",1727985577126,0.7736,2357.1,2356.5,0.8131]
["bitfinex","ETHUSD",1727985577414,4.24281,2357.0,2356.5,0.89796245]
["bitfinex","ETHUSD",1727985577627,4.24281,2357.0,2356.5,0.8131]
["bitfinex","ETHUSD",1727985577830,4.24281,2357.0,2356.6,0.560673]
["bitfinex","ETHUSD",1727985577831,4.24288,2356.9,2356.6,0.560673]
["bitfinex","ETHUSD",1727985577985,4.24247,2357.2,2356.6,0.55]
["bitfinex","ETHUSD",1727985578301,4.24298,2356.9,2356.5,0.8131]
["bitfinex","ETHUSD",1727985579114,0.44378795,2357.4,2356.7,0.8025]
["bitfinex","ETHUSD",1727985579305,0.771,2357.6,2357.0,0.55]
["bitfinex","ETHUSD",1727985579306,4.24193,2357.5,2357.0,0.55]
["bitfinex","ETHUSD",1727985579505,4.24193,2357.5,2357.1,0.479284]
["bitfinex","ETHUSD",1727985579506,4.242,2357.4,2357.1,0.479284]
["bitfinex","ETHUSD",1727985579789,4.242,2357.4,2357.0,0.61923279]
["bitfinex","ETHUSD",1727985580326,0.771,2357.6,2356.7,5.04561]
["bitfinex","ETHUSD",1727985580327,4.24244,2357.2,2356.7,0.8025]
["bitfinex","ETHUSD",1727985580490,4.24244,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1727985581334,4.24244,2357.2,2356.9,0.06810513]
["bitfinex","ETHUSD",1727985581651,4.24225,2357.3,2356.9,0.63448564]
["bitfinex","ETHUSD",1727985581931,4.2419,2357.5,2357.0,1.3102]
["bitfinex","ETHUSD",1727985582129,4.2419,2357.5,2357.1,0.06809935]
["bitfinex","ETHUSD",1727985582485,4.24164,2357.6,2357.1,0.06809935]
["bitfinex","ETHUSD",1727985582681,4.2418,2357.5,2357.1,0.06809935]
["bitfinex","ETHUSD",1727985582924,4.24151,2357.7,2357.2,0.55]
["bitfinex","ETHUSD",1727985583124,7.2409,2358.0,2357.4,4.24195]
["bitfinex","ETHUSD",1727985583125,4.24097,2358.0,2357.4,4.24195]
["bitfinex","ETHUSD",1727985583329,4.24097,2358.0,2357.3,0.7695]
["bitfinex","ETHUSD",1727985583330,4.24126,2357.8,2357.3,0.81641257]
["bitfinex","ETHUSD",1727985583553,4.24126,2357.8,2357.4,0.04691057]
["bitfinex","ETHUSD",1727985583755,4.24078,2358.1,2357.5,0.55]
["bitfinex","ETHUSD",1727985583894,0.44374368,2358.2,2357.5,0.55]
["bitfinex","ETHUSD",1727985583895,0.44374368,2358.2,2357.7,0.55]
["bitfinex","ETHUSD",1727985584101,4.24072,2358.1,2357.8,0.08481334]
["bitfinex","ETHUSD",1727985584342,0.7952,2358.8,2357.8,0.8095]
["bitfinex","ETHUSD",1727985584525,0.44377029,2358.5,2358.1,0.8095]
["bitfinex","ETHUSD",1727985584696,4.23994,2358.6,2358.2,0.08480099]
["bitfinex","ETHUSD",1727985585320,4.24017,2358.4,2358.1,0.8095]
["bitfinex","ETHUSD",1727985586295,4.24017,2358.4,2358.1,0.89413714]
["bitfinex","ETHUSD",1727985586758,4.23989,2358.6,2358.1,0.89413714]
["bitfinex","ETHUSD",1727985587327,8.47987,2358.6,2358.1,0.89413714]
["bitfinex","ETHUSD",1727985587530,3.0,2358.8,2358.1,0.89413714]
["bitfinex","ETHUSD",1727985587531,4.24019,2358.4,2358.1,0.89413714]
["bitfinex","ETHUSD",1727985587922,8.4802,2358.5,2358.1,0.89413714]
["bitfinex","ETHUSD",1727985588256,4.24017,2358.4,2358.1,1.46264585]
["bitfinex","ETHUSD",1727985588625,4.24006,2358.5,2358.1,1.46264585]
["bitfinex","ETHUSD",1727985588857,8.4802,2358.5,2358.1,1.46264585]
["bitfinex","ETHUSD",1727985589274,4.23929,2358.9,2358.2,0.63472143]
["bitfinex","ETHUSD",1727985589568,4.23929,2358.9,2358.5,0.55]
["bitfinex","ETHUSD",1727985589859,4.23929,2358.9,2358.5,0.7987]
["bitfinex","ETHUSD",1727985590036,4.23929,2358.9,2358.6,0.558882]
["bitfinex","ETHUSD",1727985590240,4.23945,2358.8,2358.5,0.7987]
["bitfinex","ETHUSD",1727985590559,0.005,2359.1,2358.6,0.55]
["bitfinex","ETHUSD",1727985590761,0.005,2359.1,2358.5,0.7987]
["bitfinex","ETHUSD",1727985590762,4.23934,2358.9,2358.5,0.7987]
["bitfinex","ETHUSD",1727985590927,4.23914,2359.0,2358.5,0.7987]
["bitfinex","ETHUSD",1727985591123,4.23914,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1727985591549,4.23914,2359.0,2358.7,0.02282991]
["bitfinex","ETHUSD",1727985591780,8.47836,2359.0,2358.7,0.03346331]
["bitfinex","ETHUSD",1727985592067,4.23914,2359.0,2358.7,0.08478214]
["bitfinex","ETHUSD",1727985592736,0.005,2359.1,2358.7,0.08478214]
["bitfinex","ETHUSD",1727985592936,4.24391,2359.1,2358.7,1.16888785]
["bitfinex","ETHUSD",1727985593237,0.005,2359.1,2358.8,0.7843]
["bitfinex","ETHUSD",1727985593438,0.005,2359.1,2358.9,0.08477495]
["bitfinex","ETHUSD",1727985593623,4.23908,2359.0,2358.8,0.7843]
["bitfinex","ETHUSD",1727985593829,0.005,2359.1,2358.8,0.7843]
["bitfinex","ETHUSD",1727985593830,4.24393,2359.1,2358.8,0.7843]
["bitfinex","ETHUSD",1727985594038,4.2391,2359.0,2358.8,0.7843]
["bitfinex","ETHUSD",1727985594246,0.005,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1727985594530,0.005,2359.1,2359.0,1.10736]
["bitfinex","ETHUSD",1727985594758,0.005,2359.1,2359.0,0.55]
["bitfinex","ETHUSD",1727985595073,0.005,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1727985595361,0.005,2359.1,2358.8,0.7843]
["bitfinex","ETHUSD",1727985595663,0.005,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1727985595968,0.005,2359.1,2358.9,0.63458889]
["bitfinex","ETHUSD",1727985596365,0.009,2359.1,2358.9,0.63458889]
["bitfinex","ETHUSD",1727985596669,0.009,2359.1,2359.0,0.0845853]
["bitfinex","ETHUSD",1727985596870,0.009,2359.1,2358.9,1.11584089]
["bitfinex","ETHUSD",1727985597029,0.009,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1727985597531,0.009,2359.1,2359.0,1.42997291]
["bitfinex","ETHUSD",1727985597757,0.009,2359.1,2359.0,1.3452]
["bitfinex","ETHUSD",1727985598536,4.23919,2359.0,2358.7,0.7957]
["bitfinex","ETHUSD",1727985598773,4.23919,2359.0,2358.4,6.03111621]
["bitfinex","ETHUSD",1727985598774,4.23944,2358.8,2358.4,6.03111621]
["bitfinex","ETHUSD",1727985598932,4.23983,2358.6,2358.4,0.76]
["bitfinex","ETHUSD",1727985599130,4.23963,2358.7,2358.4,0.76]
["bitfinex","ETHUSD",1727985599366,4.23993,2358.6,2358.4,0.76]
["bitfinex","ETHUSD",1727985599577,8.47986,2358.6,2358.4,0.76]
["bitfinex","ETHUSD",1727985599865,0.009,2359.1,2358.4,0.76]
["bitfinex","ETHUSD",1727985600065,4.23988,2358.6,2358.1,0.7788]
["bitfinex","ETHUSD",1727985600229,4.24011,2358.5,2358.1,0.7788]
["bitfinex","ETHUSD",1727985600429,4.24028,2358.4,2358.1,0.7788]
["bitfinex","ETHUSD",1727985600968,4.24035,2358.3,2358.1,0.7788]
["bitfinex","ETHUSD",1727985601273,0.0258,2358.5,2358.1,0.7788]
["bitfinex","ETHUSD",1727985601431,0.0258,2358.5,2357.9,4.99014589]
["bitfinex","ETHUSD",1727985601432,0.0258,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1727985601632,0.0258,2358.5,2358.4,6.525907]
["bitfinex","ETHUSD",1727985602326,0.0258,2358.5,2358.4,2.285747]
["bitfinex","ETHUSD",1727985602531,0.0258,2358.5,2358.4,1.3827]
["bitfinex","ETHUSD",1727985603283,0.009,2359.1,2359.0,0.8278]
["bitfinex","ETHUSD",1727985603430,0.009,2359.1,2358.4,0.55]
["bitfinex","ETHUSD",1727985603431,0.009,2359.1,2358.6,0.8278]
["bitfinex","ETHUSD",1727985603630,0.009,2359.1,2358.4,0.55]
["bitfinex","ETHUSD",1727985603631,0.7532,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1727985603833,4.24009,2358.5,2358.2,0.8278]
["bitfinex","ETHUSD",1727985604031,4.23981,2358.6,2358.2,0.8278]
["bitfinex","ETHUSD",1727985604333,4.2398,2358.6,2358.2,0.8278]
["bitfinex","ETHUSD",1727985604557,4.23954,2358.8,2358.2,0.8278]
["bitfinex","ETHUSD",1727985604887,1.253314,2358.9,2357.9,0.7914]
["bitfinex","ETHUSD",1727985604888,4.2398,2358.6,2357.9,0.7914]
["bitfinex","ETHUSD",1727985605044,4.2398,2358.6,2358.0,4.24076]
["bitfinex","ETHUSD",1727985605367,4.23965,2358.7,2358.1,0.55]
["bitfinex","ETHUSD",1727985605622,4.23965,2358.7,2358.1,4.79056]
["bitfinex","ETHUSD",1727985605962,4.23965,2358.7,2358.2,0.8027]
["bitfinex","ETHUSD",1727985606314,0.9732364,2358.7,2357.9,0.8027]
["bitfinex","ETHUSD",1727985606511,0.9732364,2358.7,2357.3,6.03111621]
["bitfinex","ETHUSD",1727985606512,4.24098,2358.0,2357.5,0.8027]
["bitfinex","ETHUSD",1727985606667,0.8141,2358.0,2357.5,0.8027]
["bitfinex","ETHUSD",1727985607021,4.24122,2357.9,2357.3,4.9955]
["bitfinex","ETHUSD",1727985607169,0.8141,2358.0,2357.1,0.61873399]
["bitfinex","ETHUSD",1727985607170,4.24175,2357.6,2357.1,0.61873399]
["bitfinex","ETHUSD",1727985607501,0.8141,2358.0,2357.0,0.7747]
["bitfinex","ETHUSD",1727985607667,8.48418,2357.4,2357.0,0.7747]
["bitfinex","ETHUSD",1727985608004,4.2425,2357.1,2356.5,0.7747]
["bitfinex","ETHUSD",1727985608211,3.0,2357.2,2356.5,5.01827]
["bitfinex","ETHUSD",1727985608422,3.0,2357.2,2356.6,4.24329]
["bitfinex","ETHUSD",1727985608660,0.8071,2357.3,2356.8,4.24301]
["bitfinex","ETHUSD",1727985608916,3.0,2357.4,2356.8,4.32783824]
["bitfinex","ETHUSD",1727985609121,3.0,2357.4,2356.8,0.08482824]
["bitfinex","ETHUSD",1727985609122,4.24215,2357.3,2356.8,0.08482824]
["bitfinex","ETHUSD",1727985609358,3.0,2357.4,2356.8,0.61025566]
["bitfinex","ETHUSD",1727985609615,3.0,2357.4,2356.8,4.85320566]
["bitfinex","ETHUSD",1727985609817,4.24219,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1727985609978,4.24226,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1727985610175,3.7598,2357.6,2356.9,0.55]
["bitfinex","ETHUSD",1727985610176,4.24232,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1727985610382,4.24279,2357.0,2356.5,0.7747]
["bitfinex","ETHUSD",1727985610615,4.24279,2357.0,2356.6,0.63434209]
["bitfinex","ETHUSD",1727985610783,4.24286,2356.9,2356.6,0.63434209]
["bitfinex","ETHUSD",1727985610979,4.24286,2356.9,2356.5,0.7747]
["bitfinex","ETHUSD",1727985611683,4.24251,2357.1,2356.5,5.01817]
["bitfinex","ETHUSD",1727985611876,4.24251,2357.1,2356.5,9.26161]
["bitfinex","ETHUSD",1727985612225,4.24251,2357.1,2356.5,5.01814]
["bitfinex","ETHUSD",1727985612422,4.24251,2357.1,2356.6,4.24339]
["bitfinex","ETHUSD",1727985612585,4.24251,2357.1,2356.7,0.926153]
["bitfinex","ETHUSD",1727985612981,4.24269,2357.0,2356.7,0.926153]
["bitfinex","ETHUSD",1727985613208,4.2425,2357.1,2356.7,0.926153]
["bitfinex","ETHUSD",1727985613521,8.48548,2357.0,2356.7,0.926153]
["bitfinex","ETHUSD",1727985613686,8.48548,2357.0,2356.6,0.08485659]
["bitfinex","ETHUSD",1727985613890,4.24296,2356.9,2356.6,0.08485659]
["bitfinex","ETHUSD",1727985614089,4.24308,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1727985614611,4.24287,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1727985615314,5.04665,2357.1,2356.6,0.55]
["bitfinex","ETHUSD",1727985615315,4.24271,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1727985615538,4.24265,2357.1,2356.6,0.55]
["bitfinex","ETHUSD",1727985615674,4.24265,2357.1,2356.6,1.41599021]
["bitfinex","ETHUSD",1727985615895,4.24265,2357.1,2356.6,5.65933021]
["bitfinex","ETHUSD",1727985616079,7.24203,2357.4,2357.0,0.55]
["bitfinex","ETHUSD",1727985616580,4.24189,2357.5,2357.0,4.79251]
["bitfinex","ETHUSD",1727985616941,5.04554,2357.7,2357.0,4.79251]
["bitfinex","ETHUSD",1727985616942,4.24162,2357.6,2357.2,0.55]
["bitfinex","ETHUSD",1727985617149,4.24162,2357.6,2357.2,0.61357817]
["bitfinex","ETHUSD",1727985617707,4.24121,2357.9,2357.2,4.85588817]
["bitfinex","ETHUSD",1727985617922,4.24151,2357.7,2357.2,4.85588817]
["bitfinex","ETHUSD",1727985618136,4.24151,2357.7,2357.3,5.01713]
["bitfinex","ETHUSD",1727985618406,4.24119,2357.9,2357.4,4.85552277]
["bitfinex","ETHUSD",1727985618750,4.24117,2357.9,2357.4,4.85552277]
["bitfinex","ETHUSD",1727985618961,4.24126,2357.8,2357.4,0.61357277]
["bitfinex","ETHUSD",1727985619239,0.7952,2358.1,2357.4,0.55]
["bitfinex","ETHUSD",1727985619441,4.24158,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1727985619595,4.2416,2357.6,2357.4,0.55]
["bitfinex","ETHUSD",1727985619794,4.24158,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1727985621295,4.24158,2357.7,2357.4,1.106712]
["bitfinex","ETHUSD",1727985621827,4.24152,2357.7,2357.4,1.106712]
["bitfinex","ETHUSD",1727985622005,4.24152,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1727985623157,4.24152,2357.7,2357.4,0.62515561]
["bitfinex","ETHUSD",1727985623441,4.24152,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1727985623944,4.24126,2357.8,2357.4,1.95018449]
["bitfinex","ETHUSD",1727985624141,4.24081,2358.1,2357.4,1.87498089]
["bitfinex","ETHUSD",1727985624444,3.0,2358.2,2357.8,5.55821]
["bitfinex","ETHUSD",1727985624754,7.24059,2358.2,2357.8,1.317]
["bitfinex","ETHUSD",1727985625046,4.24073,2358.1,2357.8,1.317]
["bitfinex","ETHUSD",1727985625246,7.24059,2358.2,2357.8,1.317]
["bitfinex","ETHUSD",1727985625450,4.24087,2358.1,2357.8,1.317]
["bitfinex","ETHUSD",1727985625751,4.2415,2357.7,2357.5,1.32498089]
["bitfinex","ETHUSD",1727985625962,4.24095,2358.0,2357.6,4.7916]
["bitfinex","ETHUSD",1727985626312,8.48192,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1727985626513,0.8152,2358.2,2357.6,1.32498089]
["bitfinex","ETHUSD",1727985626739,0.8152,2358.2,2357.4,1.76664119]
["bitfinex","ETHUSD",1727985626740,4.24155,2357.7,2357.5,1.32498089]
["bitfinex","ETHUSD",1727985627051,4.2416,2357.6,2357.5,1.32498089]
["bitfinex","ETHUSD",1727985627353,4.2416,2357.6,2357.5,1.76664119]
["bitfinex","ETHUSD",1727985627533,4.2416,2357.6,2357.5,1.32003003]
["bitfinex","ETHUSD",1727985627734,4.24127,2357.8,2357.5,1.32003003]
["bitfinex","ETHUSD",1727985627735,8.48265,2357.8,2357.5,1.32003003]
["bitfinex","ETHUSD",1727985628118,4.24127,2357.8,2357.5,1.32003003]
["bitfinex","ETHUSD",1727985628517,8.48263,2357.8,2357.6,1.32003003]
["bitfinex","ETHUSD",1727985628838,8.48263,2357.8,2357.5,1.76664119]
["bitfinex","ETHUSD",1727985628839,8.48263,2357.8,2357.5,1.32003003]
["bitfinex","ETHUSD",1727985629039,4.24143,2357.7,2357.6,1.32003003]
["bitfinex","ETHUSD",1727985630139,4.24143,2357.7,2357.5,1.32003003]
["bitfinex","ETHUSD",1727985630827,4.24143,2357.7,2357.4,1.32003003]
["bitfinex","ETHUSD",1727985631026,4.24127,2357.8,2357.4,7.01552756]
["bitfinex","ETHUSD",1727985631027,8.48264,2357.8,2357.4,7.01552756]
["bitfinex","ETHUSD",1727985631228,4.24146,2357.7,2357.4,2.77357756]
["bitfinex","ETHUSD",1727985631440,4.24168,2357.6,2357.3,2.08433003]
["bitfinex","ETHUSD",1727985631769,4.24146,2357.7,2357.3,2.08433003]
["bitfinex","ETHUSD",1727985631770,4.24178,2357.5,2357.3,1.32003003]
["bitfinex","ETHUSD",1727985632059,4.24214,2357.3,2357.2,1.32003003]
["bitfinex","ETHUSD",1727985632212,4.24214,2357.3,2357.1,1.76664119]
["bitfinex","ETHUSD",1727985632213,4.24232,2357.2,2357.1,1.32003003]
["bitfinex","ETHUSD",1727985632420,4.24232,2357.2,2357.0,1.32003003]
["bitfinex","ETHUSD",1727985632732,4.24227,2357.3,2357.1,1.32003003]
["bitfinex","ETHUSD",1727985633066,4.24227,2357.3,2357.0,1.32003003]
["bitfinex","ETHUSD",1727985633067,8.48457,2357.3,2357.0,1.32003003]
["bitfinex","ETHUSD",1727985633365,4.24236,2357.2,2357.1,1.32003003]
["bitfinex","ETHUSD",1727985633523,4.24236,2357.2,2357.0,1.76664119]
["bitfinex","ETHUSD",1727985633524,4.24217,2357.3,2357.0,1.32003003]
["bitfinex","ETHUSD",1727985633923,4.24194,2357.5,2357.1,0.55]
["bitfinex","ETHUSD",1727985634244,4.24162,2357.6,2357.3,1.3437]
["bitfinex","ETHUSD",1727985634752,4.24145,2357.7,2357.3,1.3437]
["bitfinex","ETHUSD",1727985634954,4.24145,2357.7,2357.3,5.63660323]
["bitfinex","ETHUSD",1727985635155,4.24145,2357.7,2357.3,1.3437]
["bitfinex","ETHUSD",1727985635333,4.24168,2357.6,2357.3,1.902285]
["bitfinex","ETHUSD",1727985636150,4.24178,2357.5,2357.3,3.22231503]
["bitfinex","ETHUSD",1727985636352,4.24196,2357.4,2357.3,1.3437]
["bitfinex","ETHUSD",1727985636526,4.2411,2357.9,2357.3,2.66373003]
["bitfinex","ETHUSD",1727985636729,8.48371,2357.5,2357.3,1.3437]
["bitfinex","ETHUSD",1727985636952,4.24181,2357.5,2357.3,1.3437]
["bitfinex","ETHUSD",1727985637261,4.24181,2357.5,2357.3,1.87003003]
["bitfinex","ETHUSD",1727985637560,4.24181,2357.5,2357.2,0.55]
["bitfinex","ETHUSD",1727985638062,4.24211,2357.4,2357.2,1.32003003]
["bitfinex","ETHUSD",1727985638266,4.24211,2357.4,2357.1,1.32003003]
["bitfinex","ETHUSD",1727985638423,4.24211,2357.4,2357.2,1.32003003]
["bitfinex","ETHUSD",1727985638749,4.24211,2357.4,2357.1,3.86921097]
["bitfinex","ETHUSD",1727985638750,4.24232,2357.2,2357.1,1.32003003]
["bitfinex","ETHUSD",1727985639124,5.0457,2357.1,2357.0,1.32003003]
["bitfinex","ETHUSD",1727985639324,4.24268,2357.0,2356.9,1.32003003]
["bitfinex","ETHUSD",1727985639562,4.24286,2356.9,2356.8,2.20385779]
["bitfinex","ETHUSD",1727985639865,4.24286,2356.9,2356.7,2.64462935]
["bitfinex","ETHUSD",1727985640056,4.24304,2356.8,2356.7,2.64462935]
["bitfinex","ETHUSD",1727985640661,4.24304,2356.8,2356.6,2.64462935]
["bitfinex","ETHUSD",1727985640827,4.24304,2356.8,2356.5,3.46442935]
["bitfinex","ETHUSD",1727985641022,4.24286,2356.9,2356.7,2.20446159]
["bitfinex","ETHUSD",1727985641223,5.07508,2357.3,2356.8,1.76353251]
["bitfinex","ETHUSD",1727985641447,7.2424,2357.2,2356.9,1.32260989]
["bitfinex","ETHUSD",1727985641666,7.2424,2357.2,2356.8,1.32260989]
["bitfinex","ETHUSD",1727985642563,4.24217,2357.3,2357.0,0.7923]
["bitfinex","ETHUSD",1727985642764,4.24164,2357.6,2357.1,4.745874]
["bitfinex","ETHUSD",1727985643093,4.24164,2357.6,2357.1,4.81315265]
["bitfinex","ETHUSD",1727985643251,4.24186,2357.5,2357.1,4.81328265]
["bitfinex","ETHUSD",1727985643954,4.24162,2357.6,2357.2,4.24232]
["bitfinex","ETHUSD",1727985644149,8.48338,2357.6,2357.2,0.06723166]
["bitfinex","ETHUSD",1727985644464,4.24162,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1727985645751,8.48337,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1727985645955,4.24162,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1727985646173,4.24186,2357.5,2357.2,0.69281056]
["bitfinex","ETHUSD",1727985646359,4.24186,2357.5,2357.1,0.55]
["bitfinex","ETHUSD",1727985646692,4.24186,2357.5,2357.0,0.7923]
["bitfinex","ETHUSD",1727985646693,4.24224,2357.3,2357.0,0.7923]
["bitfinex","ETHUSD",1727985646980,8.48456,2357.3,2357.0,0.7923]
["bitfinex","ETHUSD",1727985647182,4.24224,2357.3,2357.0,1.89894162]
["bitfinex","ETHUSD",1727985647739,0.004,2357.5,2357.0,1.89894162]
["bitfinex","ETHUSD",1727985647941,0.004,2357.5,2357.1,0.55]
["bitfinex","ETHUSD",1727985648221,0.004,2357.5,2357.4,5.60506]
["bitfinex","ETHUSD",1727985648348,0.004,2357.5,2357.4,5.68250753]
["bitfinex","ETHUSD",1727985648680,0.004,2357.5,2357.4,6.67496928]
["bitfinex","ETHUSD",1727985649782,0.004,2357.5,2357.4,6.59752175]
["bitfinex","ETHUSD",1727985650084,0.004,2357.5,2357.4,0.8131]
["bitfinex","ETHUSD",1727985650317,4.24591,2357.5,2357.2,0.55]
["bitfinex","ETHUSD",1727985650812,0.004,2357.5,2357.2,0.55]
["bitfinex","ETHUSD",1727985651571,4.24579,2357.5,2357.1,0.8146]
["bitfinex","ETHUSD",1727985651775,4.24579,2357.5,2357.1,5.05709]
["bitfinex","ETHUSD",1727985651976,4.24579,2357.5,2357.2,0.60328939]
["bitfinex","ETHUSD",1727985652368,4.24579,2357.5,2357.0,1.10664162]
["bitfinex","ETHUSD",1727985652572,4.24579,2357.5,2357.1,0.55]
["bitfinex","ETHUSD",1727985653274,4.24205,2357.4,2357.0,5.34929162]
["bitfinex","ETHUSD",1727985653879,0.004,2357.5,2357.1,5.82989016]
["bitfinex","ETHUSD",1727985654096,0.004,2357.5,2357.2,4.2422]
["bitfinex","ETHUSD",1727985654286,0.004,2357.5,2357.1,5.82989016]
["bitfinex","ETHUSD",1727985654537,4.24578,2357.5,2357.1,10.13397799]
["bitfinex","ETHUSD",1727985654686,0.004,2357.5,2357.2,4.24218]
["bitfinex","ETHUSD",1727985654897,0.004,2357.5,2357.3,4.82508002]
["bitfinex","ETHUSD",1727985655113,0.004,2357.5,2357.3,0.58296002]
["bitfinex","ETHUSD",1727985657128,0.004,2357.5,2357.4,0.7915]
["bitfinex","ETHUSD",1727985657281,0.004,2357.5,2357.4,5.66829476]
["bitfinex","ETHUSD",1727985660039,0.004,2357.5,2357.4,10.57360589]
["bitfinex","ETHUSD",1727985660219,0.004,2357.5,2357.4,12.11346148]
["bitfinex","ETHUSD",1727985660528,0.004,2357.5,2357.4,15.11346148]
["bitfinex","ETHUSD",1727985660728,0.004,2357.5,2357.4,15.53886148]
["bitfinex","ETHUSD",1727985661032,0.004,2357.5,2357.4,15.91665949]
["bitfinex","ETHUSD",1727985662734,0.004,2357.5,2357.4,9.57331559]
["bitfinex","ETHUSD",1727985663232,0.004,2357.5,2357.4,5.33135559]
["bitfinex","ETHUSD",1727985663406,0.004,2357.5,2357.4,2.33135559]
["bitfinex","ETHUSD",1727985663614,0.004,2357.5,2357.4,10.02360589]
["bitfinex","ETHUSD",1727985663799,0.004,2357.5,2357.4,10.44900589]
["bitfinex","ETHUSD",1727985663997,0.004,2357.5,2357.4,10.82618335]
["bitfinex","ETHUSD",1727985664208,0.004,2357.5,2357.4,11.37618335]
["bitfinex","ETHUSD",1727985664425,0.004,2357.5,2357.4,10.99900589]
["bitfinex","ETHUSD",1727985664625,0.004,2357.5,2357.4,15.58140148]
["bitfinex","ETHUSD",1727985664939,0.004,2357.5,2357.4,10.59125559]
["bitfinex","ETHUSD",1727985665253,0.004,2357.5,2357.4,7.59125559]
["bitfinex","ETHUSD",1727985665749,0.004,2357.5,2357.4,7.16585559]
["bitfinex","ETHUSD",1727985669818,0.004,2357.5,2357.4,2.13239559]
["bitfinex","ETHUSD",1727985670037,0.004,2357.5,2357.3,4.24199]
["bitfinex","ETHUSD",1727985670458,0.004,2357.5,2357.1,4.24233]
["bitfinex","ETHUSD",1727985670459,4.24579,2357.5,2357.1,4.24233]
["bitfinex","ETHUSD",1727985670644,0.7805,2357.3,2357.0,4.24267]
["bitfinex","ETHUSD",1727985671631,0.7805,2357.3,2357.1,4.24249]
["bitfinex","ETHUSD",1727985671831,0.7805,2357.3,2357.0,4.24257]
["bitfinex","ETHUSD",1727985672162,0.7805,2357.3,2357.0,8.48511]
["bitfinex","ETHUSD",1727985672534,5.02265,2357.3,2356.9,4.79282]
["bitfinex","ETHUSD",1727985672854,5.02265,2357.3,2357.0,0.08484498]
["bitfinex","ETHUSD",1727985673557,0.7805,2357.3,2357.0,0.08484498]
["bitfinex","ETHUSD",1727985674584,0.7805,2357.3,2357.0,4.32738498]
["bitfinex","ETHUSD",1727985676692,5.02274,2357.3,2356.9,1.87260989]
["bitfinex","ETHUSD",1727985676917,5.02274,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1727985677261,5.02274,2357.3,2356.9,6.11535989]
["bitfinex","ETHUSD",1727985677461,5.02274,2357.3,2356.9,4.79275]
["bitfinex","ETHUSD",1727985677661,4.24241,2357.2,2356.8,1.32260989]
["bitfinex","ETHUSD",1727985677973,4.24259,2357.1,2356.7,5.56577989]
["bitfinex","ETHUSD",1727985678184,8.48484,2357.2,2356.7,9.80885989]
["bitfinex","ETHUSD",1727985678374,4.24241,2357.2,2356.7,9.80885989]
["bitfinex","ETHUSD",1727985678575,8.48483,2357.2,2356.7,9.80885989]
["bitfinex","ETHUSD",1727985678782,8.48483,2357.2,2356.7,5.56568989]
["bitfinex","ETHUSD",1727985678999,4.24241,2357.2,2356.7,9.80878989]
["bitfinex","ETHUSD",1727985679170,4.24241,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727985679373,5.02267,2357.3,2356.8,4.24302]
["bitfinex","ETHUSD",1727985679570,5.949149,2357.3,2356.8,5.56562989]
["bitfinex","ETHUSD",1727985679786,5.949149,2357.3,2356.9,4.24283]
["bitfinex","ETHUSD",1727985680271,5.949149,2357.3,2356.8,9.80856989]
["bitfinex","ETHUSD",1727985680607,5.949149,2357.3,2356.9,5.56545989]
["bitfinex","ETHUSD",1727985681203,5.949149,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1727985681880,5.02267,2357.3,2356.8,4.24294]
["bitfinex","ETHUSD",1727985682167,0.7729,2357.0,2356.7,1.32260989]
["bitfinex","ETHUSD",1727985682580,0.7729,2357.0,2356.6,6.00685251]
["bitfinex","ETHUSD",1727985682581,5.01567,2357.0,2356.6,5.56592989]
["bitfinex","ETHUSD",1727985682987,5.01567,2357.0,2356.6,1.32260989]
["bitfinex","ETHUSD",1727985683195,9.25844,2357.0,2356.5,5.56606989]
["bitfinex","ETHUSD",1727985683397,4.24286,2356.9,2356.6,1.32260989]
["bitfinex","ETHUSD",1727985683566,4.24311,2356.8,2356.5,1.32260989]
["bitfinex","ETHUSD",1727985685317,4.24289,2356.9,2356.5,5.56617989]
["bitfinex","ETHUSD",1727985685671,4.24289,2356.9,2356.6,1.32260989]
["bitfinex","ETHUSD",1727985687019,8.01561,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1727985687165,4.24289,2356.9,2356.5,5.56607989]
["bitfinex","ETHUSD",1727985687370,4.24289,2356.9,2356.5,6.94423932]
["bitfinex","ETHUSD",1727985687773,4.24289,2356.9,2356.5,5.62162943]
["bitfinex","ETHUSD",1727985687974,4.24289,2356.9,2356.5,4.24347]
["bitfinex","ETHUSD",1727985689076,4.24689,2356.9,2356.5,4.24347]
["bitfinex","ETHUSD",1727985689985,4.24314,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1727985690302,4.24323,2356.7,2356.3,5.56644989]
["bitfinex","ETHUSD",1727985690486,0.7622,2356.6,2356.3,1.32260989]
["bitfinex","ETHUSD",1727985690673,5.0056,2356.6,2356.3,1.32260989]
["bitfinex","ETHUSD",1727985691313,5.0056,2356.6,2356.4,1.32260989]
["bitfinex","ETHUSD",1727985691879,0.7622,2356.6,2356.4,1.32260989]
["bitfinex","ETHUSD",1727985694308,0.7622,2356.6,2356.3,5.56644989]
["bitfinex","ETHUSD",1727985694732,4.24375,2356.5,2356.3,1.32260989]
["bitfinex","ETHUSD",1727985694894,4.24375,2356.5,2356.2,1.76353251]
["bitfinex","ETHUSD",1727985694895,4.24376,2356.4,2356.2,1.32260989]
["bitfinex","ETHUSD",1727985695632,4.24359,2356.5,2356.2,1.32260989]
["bitfinex","ETHUSD",1727985696140,4.24386,2356.4,2356.2,1.32260989]
["bitfinex","ETHUSD",1727985696903,4.24386,2356.4,2356.1,1.32260989]
["bitfinex","ETHUSD",1727985697243,5.02814,2356.3,2356.2,1.32260989]
["bitfinex","ETHUSD",1727985697535,4.24412,2356.2,2356.1,1.32260989]
["bitfinex","ETHUSD",1727985697720,4.2443,2356.1,2356.0,1.32260989]
["bitfinex","ETHUSD",1727985698324,4.2443,2356.1,2355.9,1.32260989]
["bitfinex","ETHUSD",1727985698700,4.2443,2356.1,2355.7,4.24489]
["bitfinex","ETHUSD",1727985698903,5.02824,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1727985699709,4.24323,2356.7,2356.3,4.24388]
["bitfinex","ETHUSD",1727985699710,5.032,2356.7,2356.3,4.24388]
["bitfinex","ETHUSD",1727985699909,0.7887,2356.7,2356.3,5.04068]
["bitfinex","ETHUSD",1727985700221,0.7887,2356.7,2356.4,4.24374]
["bitfinex","ETHUSD",1727985700419,4.24307,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1727985700624,4.24307,2356.8,2356.4,5.172182]
["bitfinex","ETHUSD",1727985700837,4.24322,2356.7,2356.4,0.928442]
["bitfinex","ETHUSD",1727985701038,4.24377,2356.4,2356.0,4.79437]
["bitfinex","ETHUSD",1727985701938,4.24395,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1727985702146,4.24395,2356.3,2355.9,5.04145]
["bitfinex","ETHUSD",1727985702449,4.24395,2356.3,2355.9,6.65098969]
["bitfinex","ETHUSD",1727985704944,4.24395,2356.3,2355.8,6.03111621]
["bitfinex","ETHUSD",1727985704945,4.24412,2356.2,2355.8,10.27595621]
["bitfinex","ETHUSD",1727985705255,4.24412,2356.2,2355.9,4.24465]
["bitfinex","ETHUSD",1727985706156,4.24398,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1727985707680,4.24413,2356.2,2355.8,4.24479]
["bitfinex","ETHUSD",1727985707967,5.02973,2356.2,2355.8,4.96985251]
["bitfinex","ETHUSD",1727985708675,9.27397,2356.2,2355.8,4.24479]
["bitfinex","ETHUSD",1727985708880,4.24433,2356.1,2355.7,4.24502]
["bitfinex","ETHUSD",1727985709074,5.02973,2356.2,2355.7,4.24502]
["bitfinex","ETHUSD",1727985709277,5.03373,2356.2,2355.7,4.24502]
["bitfinex","ETHUSD",1727985709451,4.24432,2356.1,2355.7,4.24502]
["bitfinex","ETHUSD",1727985709639,4.24432,2356.1,2355.7,8.48993]
["bitfinex","ETHUSD",1727985709839,5.03373,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1727985710079,0.7896,2356.2,2355.9,4.24463]
["bitfinex","ETHUSD",1727985710286,0.004,2356.2,2355.9,4.24463]
["bitfinex","ETHUSD",1727985712247,4.24813,2356.2,2355.8,4.2448]
["bitfinex","ETHUSD",1727985712983,0.004,2356.2,2355.9,4.24466]
["bitfinex","ETHUSD",1727985713436,0.004,2356.2,2355.8,4.2448]
["bitfinex","ETHUSD",1727985713640,4.24821,2356.2,2355.8,4.2448]
["bitfinex","ETHUSD",1727985713841,4.24821,2356.2,2355.8,5.093789]
["bitfinex","ETHUSD",1727985714042,0.004,2356.2,2355.9,4.24465]
["bitfinex","ETHUSD",1727985715059,0.004,2356.2,2355.8,0.848989]
["bitfinex","ETHUSD",1727985715383,4.24819,2356.2,2355.8,4.24476]
["bitfinex","ETHUSD",1727985716454,4.24819,2356.2,2355.8,4.24469]
["bitfinex","ETHUSD",1727985721254,4.24819,2356.2,2355.7,4.24501]
["bitfinex","ETHUSD",1727985721457,0.004,2356.2,2355.8,4.24477]
["bitfinex","ETHUSD",1727985721707,0.004,2356.2,2355.9,4.669047]
["bitfinex","ETHUSD",1727985721907,4.24812,2356.2,2355.9,0.424477]
["bitfinex","ETHUSD",1727985722859,4.24433,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1727985723509,8.4888,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1727985724010,4.24433,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1727985724226,0.7687,2356.0,2355.5,0.7978]
["bitfinex","ETHUSD",1727985724519,4.24529,2355.6,2355.2,5.01161]
["bitfinex","ETHUSD",1727985724670,4.24529,2355.6,2355.2,6.62096272]
["bitfinex","ETHUSD",1727985725111,9.30816,2355.6,2355.2,2.37515272]
["bitfinex","ETHUSD",1727985725277,0.8175,2355.6,2355.2,2.37515272]
["bitfinex","ETHUSD",1727985725479,4.2454,2355.5,2355.1,4.62548674]
["bitfinex","ETHUSD",1727985725684,4.24541,2355.5,2355.0,5.05644]
["bitfinex","ETHUSD",1727985725926,4.24541,2355.5,2355.1,0.37949161]
["bitfinex","ETHUSD",1727985726101,4.24541,2355.5,2355.1,0.37948505]
["bitfinex","ETHUSD",1727985726300,4.24541,2355.5,2355.1,0.37949229]
["bitfinex","ETHUSD",1727985726601,8.49089,2355.5,2355.0,5.05644]
["bitfinex","ETHUSD",1727985727016,8.49092,2355.5,2355.0,5.05644]
["bitfinex","ETHUSD",1727985727228,4.24541,2355.5,2355.0,5.986736]
["bitfinex","ETHUSD",1727985727516,4.24565,2355.4,2355.0,5.986736]
["bitfinex","ETHUSD",1727985727680,4.24541,2355.5,2355.0,6.36627016]
["bitfinex","ETHUSD",1727985727879,4.24541,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727985728211,4.24564,2355.4,2355.0,5.986736]
["bitfinex","ETHUSD",1727985728432,4.24583,2355.3,2354.9,0.37960003]
["bitfinex","ETHUSD",1727985728904,0.7857,2355.2,2354.9,4.24637]
["bitfinex","ETHUSD",1727985729103,0.7857,2355.2,2354.9,4.62600777]
["bitfinex","ETHUSD",1727985729425,0.7857,2355.2,2354.9,4.24637]
["bitfinex","ETHUSD",1727985729577,0.7857,2355.2,2354.9,4.62601999]
["bitfinex","ETHUSD",1727985729781,0.7857,2355.2,2354.9,4.24637]
["bitfinex","ETHUSD",1727985730082,0.7897,2355.2,2354.9,4.24637]
["bitfinex","ETHUSD",1727985730285,5.03572,2355.2,2354.8,1.18243267]
["bitfinex","ETHUSD",1727985730489,4.24705,2354.6,2354.2,4.24771]
["bitfinex","ETHUSD",1727985730829,4.24705,2354.6,2354.3,0.37996839]
["bitfinex","ETHUSD",1727985730994,4.24727,2354.5,2354.0,1.14609603]
["bitfinex","ETHUSD",1727985731191,4.24738,2354.4,2354.0,0.766]
["bitfinex","ETHUSD",1727985731393,4.24738,2354.4,2353.9,4.24812]
["bitfinex","ETHUSD",1727985731594,4.24715,2354.6,2354.0,0.38025777]
["bitfinex","ETHUSD",1727985731827,4.24713,2354.6,2354.1,4.24789]
["bitfinex","ETHUSD",1727985732037,4.24713,2354.6,2354.0,4.24808]
["bitfinex","ETHUSD",1727985732180,4.2473,2354.5,2354.1,0.38023529]
["bitfinex","ETHUSD",1727985732382,4.2473,2354.5,2353.8,5.0143]
["bitfinex","ETHUSD",1727985732623,4.2473,2354.5,2353.9,0.50143]
["bitfinex","ETHUSD",1727985732624,4.24739,2354.4,2353.9,0.50143]
["bitfinex","ETHUSD",1727985732926,4.99835,2354.3,2354.0,0.38032093]
["bitfinex","ETHUSD",1727985733138,4.99835,2354.3,2353.6,5.00736]
["bitfinex","ETHUSD",1727985733139,8.49601,2354.1,2353.6,5.00736]
["bitfinex","ETHUSD",1727985733422,4.24784,2354.2,2353.7,4.62908985]
["bitfinex","ETHUSD",1727985733588,4.99844,2354.3,2353.6,5.00736]
["bitfinex","ETHUSD",1727985733935,4.24791,2354.1,2353.7,0.38046407]
["bitfinex","ETHUSD",1727985734134,4.24791,2354.1,2353.6,9.25608]
["bitfinex","ETHUSD",1727985734291,4.24791,2354.1,2353.7,0.38048894]
["bitfinex","ETHUSD",1727985734487,4.24791,2354.1,2353.6,6.33851948]
["bitfinex","ETHUSD",1727985734691,4.24791,2354.1,2353.7,4.62910244]
["bitfinex","ETHUSD",1727985734994,4.24791,2354.1,2353.6,10.58722948]
["bitfinex","ETHUSD",1727985735200,4.24791,2354.1,2353.6,2.08985948]
["bitfinex","ETHUSD",1727985735392,4.24791,2354.1,2353.6,5.00738]
["bitfinex","ETHUSD",1727985735594,4.24791,2354.1,2353.7,0.3805321]
["bitfinex","ETHUSD",1727985735818,4.24791,2354.1,2353.6,5.00738]
["bitfinex","ETHUSD",1727985736238,8.49599,2354.1,2353.6,5.00738]
["bitfinex","ETHUSD",1727985736434,4.24791,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1727985736597,4.24779,2354.2,2353.8,4.24841]
["bitfinex","ETHUSD",1727985736930,5.0181,2354.5,2354.1,8.4957]
["bitfinex","ETHUSD",1727985737127,5.01105,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1727985737339,4.24703,2354.6,2354.2,4.24761]
["bitfinex","ETHUSD",1727985737853,0.7642,2354.7,2354.2,4.24761]
["bitfinex","ETHUSD",1727985737854,0.7642,2354.7,2354.3,4.24751]
["bitfinex","ETHUSD",1727985738002,5.0111,2354.7,2354.2,4.24761]
["bitfinex","ETHUSD",1727985738346,5.0111,2354.7,2354.2,5.58375748]
["bitfinex","ETHUSD",1727985738497,0.7672,2354.6,2353.7,1.351027]
["bitfinex","ETHUSD",1727985738704,0.7672,2354.3,2353.9,4.24824]
["bitfinex","ETHUSD",1727985738934,4.24733,2354.5,2354.1,4.2479]
["bitfinex","ETHUSD",1727985739839,4.24733,2354.5,2354.0,0.8051]
["bitfinex","ETHUSD",1727985739840,8.49466,2354.5,2354.0,0.8051]
["bitfinex","ETHUSD",1727985740040,4.24733,2354.5,2354.0,5.05305]
["bitfinex","ETHUSD",1727985740631,4.24733,2354.5,2354.1,4.2479]
["bitfinex","ETHUSD",1727985740908,4.24733,2354.5,2354.1,5.177995]
["bitfinex","ETHUSD",1727985741113,0.8107,2354.6,2354.0,5.05305]
["bitfinex","ETHUSD",1727985741315,4.2472,2354.5,2354.1,4.2479]
["bitfinex","ETHUSD",1727985742242,0.8107,2354.6,2354.2,4.24764]
["bitfinex","ETHUSD",1727985742633,5.05772,2354.6,2354.2,4.24764]
["bitfinex","ETHUSD",1727985742819,5.05772,2354.6,2354.2,5.177708]
["bitfinex","ETHUSD",1727985743539,4.24719,2354.5,2354.2,0.930068]
["bitfinex","ETHUSD",1727985744041,4.24719,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1727985744544,4.24719,2354.5,2354.1,4.7979]
["bitfinex","ETHUSD",1727985745251,4.24719,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1727985745438,4.24738,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1727985746557,4.24738,2354.4,2353.8,0.7785]
["bitfinex","ETHUSD",1727985746558,4.2478,2354.2,2353.8,5.02694]
["bitfinex","ETHUSD",1727985746763,0.8033,2354.2,2353.9,0.81372193]
["bitfinex","ETHUSD",1727985746916,5.05103,2354.2,2353.9,0.81372193]
["bitfinex","ETHUSD",1727985747945,0.8033,2354.2,2353.9,0.81372193]
["bitfinex","ETHUSD",1727985748252,4.24725,2354.5,2354.1,4.24787]
["bitfinex","ETHUSD",1727985748461,0.7987,2354.6,2354.1,5.25596119]
["bitfinex","ETHUSD",1727985748623,4.24745,2354.4,2354.1,1.00809119]
["bitfinex","ETHUSD",1727985748965,8.49493,2354.4,2354.0,5.01934]
["bitfinex","ETHUSD",1727985749331,4.24745,2354.4,2354.0,0.7714]
["bitfinex","ETHUSD",1727985749658,5.07673,2354.2,2353.8,0.8121]
["bitfinex","ETHUSD",1727985749952,4.2479,2354.1,2353.6,9.30961]
["bitfinex","ETHUSD",1727985750159,4.2479,2354.1,2353.7,4.62884055]
["bitfinex","ETHUSD",1727985750322,4.2479,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1727985751633,0.8289,2354.2,2353.7,4.24861]
["bitfinex","ETHUSD",1727985751835,5.07669,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1727985754215,4.248,2354.1,2353.6,0.8121]
["bitfinex","ETHUSD",1727985754428,4.248,2354.1,2353.7,4.24855]
["bitfinex","ETHUSD",1727985755964,5.07669,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1727985756273,4.24791,2354.1,2353.7,4.24855]
["bitfinex","ETHUSD",1727985756441,4.24791,2354.1,2353.7,9.428017]
["bitfinex","ETHUSD",1727985757163,5.07269,2354.2,2353.8,4.24842]
["bitfinex","ETHUSD",1727985757866,4.24792,2354.1,2353.7,5.179467]
["bitfinex","ETHUSD",1727985759028,4.24792,2354.1,2353.7,9.428017]
["bitfinex","ETHUSD",1727985759223,4.24792,2354.1,2353.7,5.179467]
["bitfinex","ETHUSD",1727985759430,4.24845,2353.8,2353.1,0.7516]
["bitfinex","ETHUSD",1727985759666,4.24869,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1727985759870,0.8127,2353.9,2352.5,22.62173621]
["bitfinex","ETHUSD",1727985759871,4.24907,2353.5,2352.5,22.62173621]
["bitfinex","ETHUSD",1727985760082,4.24836,2353.9,2352.9,1.58975027]
["bitfinex","ETHUSD",1727985760083,0.8116,2353.8,2352.9,1.58975027]
["bitfinex","ETHUSD",1727985760233,0.8116,2353.8,2353.4,4.24905]
["bitfinex","ETHUSD",1727985760434,4.24827,2353.9,2353.4,4.24905]
["bitfinex","ETHUSD",1727985760747,4.24827,2353.9,2353.5,0.424905]
["bitfinex","ETHUSD",1727985761269,5.06247,2354.0,2353.5,4.673875]
["bitfinex","ETHUSD",1727985761580,4.24799,2354.1,2353.6,4.24872]
["bitfinex","ETHUSD",1727985761778,4.24809,2354.0,2353.5,1.232905]
["bitfinex","ETHUSD",1727985761932,4.24809,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1727985762132,4.24809,2354.0,2353.6,1.5780895]
["bitfinex","ETHUSD",1727985762332,8.4963,2354.0,2353.6,1.5780895]
["bitfinex","ETHUSD",1727985762578,4.24809,2354.0,2353.6,1.5780895]
["bitfinex","ETHUSD",1727985762732,4.24809,2354.0,2353.6,5.8267995]
["bitfinex","ETHUSD",1727985762934,0.8143,2354.2,2353.7,4.24855]
["bitfinex","ETHUSD",1727985763130,0.8143,2354.2,2353.6,1.5780895]
["bitfinex","ETHUSD",1727985763131,4.24773,2354.2,2353.8,4.83106395]
["bitfinex","ETHUSD",1727985763435,4.24762,2354.3,2353.9,0.8108]
["bitfinex","ETHUSD",1727985763664,4.24762,2354.3,2353.9,5.05898]
["bitfinex","ETHUSD",1727985764035,4.24774,2354.2,2353.9,0.8108]
["bitfinex","ETHUSD",1727985764876,8.49557,2354.2,2353.9,0.8108]
["bitfinex","ETHUSD",1727985765167,8.49557,2354.2,2353.9,1.37498139]
["bitfinex","ETHUSD",1727985765784,4.24818,2354.0,2353.8,0.58266395]
["bitfinex","ETHUSD",1727985765934,4.24818,2354.0,2353.6,10.8365195]
["bitfinex","ETHUSD",1727985766266,4.24818,2354.0,2353.6,6.5877295]
["bitfinex","ETHUSD",1727985766634,4.24838,2353.9,2353.6,2.3389895]
["bitfinex","ETHUSD",1727985766840,4.24856,2353.8,2353.6,0.7609]
["bitfinex","ETHUSD",1727985768784,4.24831,2353.9,2353.6,0.7609]
["bitfinex","ETHUSD",1727985769074,7.31,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1727985769075,4.24774,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1727985771644,8.49561,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1727985772038,4.24791,2354.1,2353.9,0.55]
["bitfinex","ETHUSD",1727985772271,4.24791,2354.1,2353.7,4.79855]
["bitfinex","ETHUSD",1727985772484,4.24791,2354.1,2353.9,0.55]
["bitfinex","ETHUSD",1727985772635,8.4956,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1727985773274,8.4996,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1727985774012,4.24792,2354.1,2353.9,0.55]
["bitfinex","ETHUSD",1727985774996,0.004,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1727985775320,0.004,2354.2,2353.8,4.79841]
["bitfinex","ETHUSD",1727985775321,4.25174,2354.2,2353.8,4.79841]
["bitfinex","ETHUSD",1727985775515,4.25174,2354.2,2353.8,5.779196]
["bitfinex","ETHUSD",1727985776014,0.004,2354.2,2354.0,0.55]
["bitfinex","ETHUSD",1727985776224,0.004,2354.2,2354.1,4.7979]
["bitfinex","ETHUSD",1727985776585,0.004,2354.2,2354.1,5.6284]
["bitfinex","ETHUSD",1727985776783,0.004,2354.2,2354.1,6.95100989]
["bitfinex","ETHUSD",1727985776986,0.004,2354.2,2354.1,8.87348754]
["bitfinex","ETHUSD",1727985777695,0.004,2354.2,2354.1,7.55087765]
["bitfinex","ETHUSD",1727985782001,0.004,2354.2,2354.1,6.72037765]
["bitfinex","ETHUSD",1727985782724,0.004,2354.2,2354.1,2.47247765]
["bitfinex","ETHUSD",1727985782927,0.004,2354.2,2353.9,6.32400989]
["bitfinex","ETHUSD",1727985783097,0.004,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1727985784199,0.004,2354.2,2354.1,9.65721478]
["bitfinex","ETHUSD",1727985785243,0.004,2354.2,2354.1,6.92430989]
["bitfinex","ETHUSD",1727985785539,0.004,2354.2,2354.1,5.6017]
["bitfinex","ETHUSD",1727985785693,0.004,2354.2,2354.1,11.3563575]
["bitfinex","ETHUSD",1727985786222,0.004,2354.2,2354.1,7.30084272]
["bitfinex","ETHUSD",1727985787916,0.004,2354.2,2354.1,8.62345261]
["bitfinex","ETHUSD",1727985788999,0.004,2354.2,2354.1,7.30084272]
["bitfinex","ETHUSD",1727985791269,0.004,2354.2,2354.1,11.3563575]
["bitfinex","ETHUSD",1727985791516,0.004,2354.2,2354.1,14.7817575]
["bitfinex","ETHUSD",1727985791823,4.24566,2355.4,2354.1,14.7817575]
["bitfinex","ETHUSD",1727985791824,0.7788,2355.4,2355.1,4.2461]
["bitfinex","ETHUSD",1727985791985,0.07357864,2356.2,2355.3,4.24565]
["bitfinex","ETHUSD",1727985791986,4.24509,2355.7,2355.3,4.24565]
["bitfinex","ETHUSD",1727985792190,0.7843,2355.9,2355.6,4.24519]
["bitfinex","ETHUSD",1727985792488,0.7843,2355.9,2355.4,4.79543]
["bitfinex","ETHUSD",1727985792489,5.02906,2355.9,2355.4,4.79543]
["bitfinex","ETHUSD",1727985792701,5.02906,2355.9,2355.4,9.04088]
["bitfinex","ETHUSD",1727985792895,5.02906,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727985793100,0.7843,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727985793285,9.25742,2356.1,2355.6,4.79517]
["bitfinex","ETHUSD",1727985793467,5.938752,2356.1,2355.5,0.55]
["bitfinex","ETHUSD",1727985793665,5.938752,2356.1,2355.5,4.79535]
["bitfinex","ETHUSD",1727985793909,4.24457,2356.0,2355.5,4.79535]
["bitfinex","ETHUSD",1727985794296,4.24457,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1727985794470,10.183142,2356.1,2355.6,4.24519]
["bitfinex","ETHUSD",1727985794667,10.183202,2356.1,2355.6,4.24519]
["bitfinex","ETHUSD",1727985794871,4.24449,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1727985795570,4.24449,2356.0,2355.5,4.79536]
["bitfinex","ETHUSD",1727985795774,4.24467,2355.9,2355.5,4.79536]
["bitfinex","ETHUSD",1727985796587,4.24456,2356.0,2355.5,4.79536]
["bitfinex","ETHUSD",1727985796788,4.24456,2356.0,2355.6,4.24518]
["bitfinex","ETHUSD",1727985797483,5.938672,2356.1,2355.6,4.24518]
["bitfinex","ETHUSD",1727985797911,5.2627742,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1727985798224,4.2451,2355.7,2355.2,10.27691621]
["bitfinex","ETHUSD",1727985798447,4.24531,2355.6,2355.2,10.27691621]
["bitfinex","ETHUSD",1727985798604,4.24531,2355.6,2355.2,6.03111621]
["bitfinex","ETHUSD",1727985798990,4.2451,2355.7,2355.2,10.27701621]
["bitfinex","ETHUSD",1727985799415,8.49027,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1727985799622,5.172107,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1727985800142,5.172107,2355.7,2354.6,6.79241621]
["bitfinex","ETHUSD",1727985800143,0.7836,2355.6,2354.6,6.79241621]
["bitfinex","ETHUSD",1727985800290,0.7836,2355.3,2355.0,4.2462]
["bitfinex","ETHUSD",1727985800490,0.7836,2355.3,2355.1,4.2461]
["bitfinex","ETHUSD",1727985800895,5.02911,2355.5,2354.7,4.05551478]
["bitfinex","ETHUSD",1727985801211,4.24576,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1727985801525,5.531961,2355.5,2355.0,4.79618]
["bitfinex","ETHUSD",1727985801730,9.777521,2355.5,2355.0,4.79618]
["bitfinex","ETHUSD",1727985802426,5.02905,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727985802605,9.27454,2355.5,2355.0,4.79618]
["bitfinex","ETHUSD",1727985802806,5.02905,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727985803001,5.02905,2355.5,2355.0,4.79626]
["bitfinex","ETHUSD",1727985803201,4.24558,2355.4,2355.0,4.79626]
["bitfinex","ETHUSD",1727985804306,4.24558,2355.4,2354.9,4.79644]
["bitfinex","ETHUSD",1727985804508,4.24627,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1727985804832,0.502918,2355.4,2354.4,8.57354936]
["bitfinex","ETHUSD",1727985804833,0.7633,2355.2,2354.4,6.39810936]
["bitfinex","ETHUSD",1727985805049,0.7633,2355.2,2354.3,1.76353251]
["bitfinex","ETHUSD",1727985805050,0.7633,2354.7,2354.3,5.57374936]
["bitfinex","ETHUSD",1727985805252,0.7633,2354.7,2354.4,4.24734]
["bitfinex","ETHUSD",1727985805636,4.24708,2354.6,2354.2,5.57398936]
["bitfinex","ETHUSD",1727985805961,4.24708,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727985806460,4.24708,2354.6,2354.2,5.57398936]
["bitfinex","ETHUSD",1727985806866,4.24708,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727985807050,5.01013,2354.7,2354.2,4.24763]
["bitfinex","ETHUSD",1727985807257,4.247,2354.6,2354.2,4.24762]
["bitfinex","ETHUSD",1727985807431,5.01016,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1727985807821,5.01016,2354.7,2354.2,4.7977]
["bitfinex","ETHUSD",1727985807822,4.24709,2354.6,2354.2,4.7977]
["bitfinex","ETHUSD",1727985808461,4.24709,2354.6,2354.2,6.12398936]
["bitfinex","ETHUSD",1727985808766,5.01018,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1727985808928,5.935874,2354.7,2354.2,6.12398936]
["bitfinex","ETHUSD",1727985809128,9.2571,2354.7,2354.2,6.12398936]
["bitfinex","ETHUSD",1727985809354,5.01018,2354.7,2354.2,10.37161936]
["bitfinex","ETHUSD",1727985809863,5.01018,2354.7,2354.2,10.37154936]
["bitfinex","ETHUSD",1727985810065,5.01018,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1727985810663,5.01018,2354.7,2354.2,6.12389936]
["bitfinex","ETHUSD",1727985810824,5.01018,2354.7,2354.4,4.24734]
["bitfinex","ETHUSD",1727985810825,0.7633,2354.7,2354.4,4.24734]
["bitfinex","ETHUSD",1727985811026,5.01013,2354.7,2354.2,7.21343434]
["bitfinex","ETHUSD",1727985811220,0.7633,2354.7,2354.2,7.21343434]
["bitfinex","ETHUSD",1727985811465,0.7633,2354.7,2354.3,4.24741]
["bitfinex","ETHUSD",1727985811643,0.7633,2354.7,2354.4,4.24735]
["bitfinex","ETHUSD",1727985811847,4.24654,2354.9,2354.4,5.07094]
["bitfinex","ETHUSD",1727985812127,4.24654,2354.9,2354.4,9.31821]
["bitfinex","ETHUSD",1727985812327,4.24654,2354.9,2354.4,9.31815]
["bitfinex","ETHUSD",1727985813060,4.24668,2354.8,2354.4,5.07087]
["bitfinex","ETHUSD",1727985813272,0.8189,2354.5,2354.2,6.12398936]
["bitfinex","ETHUSD",1727985813442,5.0661,2354.5,2354.2,1.87628936]
["bitfinex","ETHUSD",1727985813889,0.8189,2354.5,2354.2,6.12399936]
["bitfinex","ETHUSD",1727985814097,0.8189,2354.5,2354.2,1.87628936]
["bitfinex","ETHUSD",1727985814246,0.8189,2354.5,2354.2,6.12399936]
["bitfinex","ETHUSD",1727985816058,0.8189,2354.5,2354.2,4.79771]
["bitfinex","ETHUSD",1727985817050,5.06621,2354.5,2354.1,1.32628936]
["bitfinex","ETHUSD",1727985817282,5.572831,2354.5,2354.1,1.32628936]
["bitfinex","ETHUSD",1727985817549,4.24745,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1727985817756,4.24745,2354.4,2354.1,1.87628936]
["bitfinex","ETHUSD",1727985817965,4.24745,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1727985818862,5.0661,2354.5,2354.1,4.79789]
["bitfinex","ETHUSD",1727985819987,5.0661,2354.5,2354.1,6.12417936]
["bitfinex","ETHUSD",1727985821456,5.0661,2354.5,2354.2,1.32628936]
["bitfinex","ETHUSD",1727985821655,5.0661,2354.5,2354.1,6.12417936]
["bitfinex","ETHUSD",1727985822064,5.0661,2354.5,2354.1,5.57417936]
["bitfinex","ETHUSD",1727985822690,0.8189,2354.5,2354.2,4.24771]
["bitfinex","ETHUSD",1727985822901,4.24684,2354.7,2354.3,4.24741]
["bitfinex","ETHUSD",1727985823068,14.55589,2355.3,2354.3,4.24741]
["bitfinex","ETHUSD",1727985823069,0.7584,2355.2,2354.4,4.05551478]
["bitfinex","ETHUSD",1727985823269,5.00433,2355.2,2354.8,4.24651]
["bitfinex","ETHUSD",1727985823459,0.7584,2355.2,2354.9,4.24635]
["bitfinex","ETHUSD",1727985823783,0.7584,2355.4,2355.1,4.24607]
["bitfinex","ETHUSD",1727985824660,5.00401,2355.4,2355.0,4.24624]
["bitfinex","ETHUSD",1727985824883,0.7584,2355.4,2354.9,8.49273]
["bitfinex","ETHUSD",1727985825085,0.7584,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1727985825086,5.00398,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1727985825439,4.24584,2355.3,2354.8,5.58213048]
["bitfinex","ETHUSD",1727985825558,4.24602,2355.2,2354.8,1.33559048]
["bitfinex","ETHUSD",1727985825754,4.24602,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1727985826194,4.2462,2355.1,2354.7,4.24673]
["bitfinex","ETHUSD",1727985827394,4.24629,2355.0,2354.5,5.05195]
["bitfinex","ETHUSD",1727985827605,4.24647,2354.9,2354.5,5.05195]
["bitfinex","ETHUSD",1727985827809,4.24647,2354.9,2354.5,6.43001348]
["bitfinex","ETHUSD",1727985828010,4.24647,2354.9,2354.5,5.05195]
["bitfinex","ETHUSD",1727985828196,4.24682,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1727985828395,0.8228,2354.6,2354.3,4.24754]
["bitfinex","ETHUSD",1727985828720,5.06939,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1727985829213,5.06939,2354.9,2354.6,4.24699]
["bitfinex","ETHUSD",1727985829372,5.06939,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1727985829373,9.31602,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1727985829877,5.06939,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1727985830523,5.06939,2354.9,2354.5,8.49425]
["bitfinex","ETHUSD",1727985830681,0.8228,2354.9,2354.6,4.24696]
["bitfinex","ETHUSD",1727985830884,3.7963,2355.4,2354.7,0.55]
["bitfinex","ETHUSD",1727985831107,4.24601,2355.2,2354.8,4.24652]
["bitfinex","ETHUSD",1727985831276,4.24577,2355.3,2354.9,4.24639]
["bitfinex","ETHUSD",1727985831720,8.04189,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727985831884,8.04189,2355.4,2355.0,5.095525]
["bitfinex","ETHUSD",1727985831885,5.04189,2355.4,2355.0,5.095525]
["bitfinex","ETHUSD",1727985832820,9.2876,2355.4,2355.0,5.095525]
["bitfinex","ETHUSD",1727985832991,5.04189,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727985833190,5.04189,2355.4,2354.8,4.24659]
["bitfinex","ETHUSD",1727985833402,4.24578,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727985833925,9.28758,2355.4,2354.9,4.24646]
["bitfinex","ETHUSD",1727985834128,4.24575,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727985834424,4.24575,2355.3,2354.9,5.150765]
["bitfinex","ETHUSD",1727985834581,4.24596,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1727985834786,4.24619,2355.1,2354.7,4.79674]
["bitfinex","ETHUSD",1727985837414,4.24589,2355.3,2354.7,4.79674]
["bitfinex","ETHUSD",1727985837598,4.24599,2355.2,2354.7,9.04341]
["bitfinex","ETHUSD",1727985838130,4.24599,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1727985839639,0.7963,2355.4,2355.1,4.2461]
["bitfinex","ETHUSD",1727985840525,4.24514,2355.7,2355.1,4.24601]
["bitfinex","ETHUSD",1727985840725,5.04604,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1727985841039,9.29041,2355.9,2355.4,5.00925]
["bitfinex","ETHUSD",1727985841325,0.8009,2355.9,2355.5,4.24522]
["bitfinex","ETHUSD",1727985841487,4.24456,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1727985841923,4.24474,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1727985842130,5.06473,2355.7,2355.3,4.725152]
["bitfinex","ETHUSD",1727985842447,4.24528,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1727985843130,4.24528,2355.6,2355.2,4.79591]
["bitfinex","ETHUSD",1727985843514,4.24528,2355.6,2355.2,6.18497248]
["bitfinex","ETHUSD",1727985843753,4.24528,2355.6,2355.1,5.0392]
["bitfinex","ETHUSD",1727985844020,4.24572,2355.4,2354.9,9.44622217]
["bitfinex","ETHUSD",1727985844770,4.24575,2355.3,2354.9,9.44622217]
["bitfinex","ETHUSD",1727985844966,4.24596,2355.2,2354.9,4.42389217]
["bitfinex","ETHUSD",1727985845164,4.24611,2355.1,2354.9,4.42389217]
["bitfinex","ETHUSD",1727985846019,4.24596,2355.2,2354.9,4.42389217]
["bitfinex","ETHUSD",1727985846214,4.24611,2355.1,2354.9,4.42389217]
["bitfinex","ETHUSD",1727985847165,0.7928,2355.3,2354.9,4.42389217]
["bitfinex","ETHUSD",1727985847166,4.24597,2355.2,2354.9,4.42389217]
["bitfinex","ETHUSD",1727985848215,4.24597,2355.2,2354.9,8.67034217]
["bitfinex","ETHUSD",1727985850415,4.24597,2355.2,2354.9,4.24645]
["bitfinex","ETHUSD",1727985850830,4.2461,2355.1,2354.7,5.29317843]
["bitfinex","ETHUSD",1727985851035,4.2461,2355.1,2354.7,9.53992843]
["bitfinex","ETHUSD",1727985851463,4.2461,2355.1,2354.7,5.29314843]
["bitfinex","ETHUSD",1727985851843,4.2461,2355.1,2354.7,4.24675]
["bitfinex","ETHUSD",1727985852224,4.24631,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1727985852453,4.24631,2355.0,2354.6,8.49393]
["bitfinex","ETHUSD",1727985853043,4.2461,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1727985853738,8.49233,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1727985853923,8.49233,2355.1,2354.6,4.24693]
["bitfinex","ETHUSD",1727985853924,4.24639,2355.0,2354.6,4.24693]
["bitfinex","ETHUSD",1727985854274,4.24692,2354.7,2354.3,7.35740557]
["bitfinex","ETHUSD",1727985854425,4.24692,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1727985855055,4.24701,2354.6,2354.2,4.24762]
["bitfinex","ETHUSD",1727985855269,4.24701,2354.6,2354.2,8.49528]
["bitfinex","ETHUSD",1727985855477,4.24692,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1727985855672,8.49391,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1727985856453,4.24692,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1727985856759,4.24701,2354.6,2354.2,4.24769]
["bitfinex","ETHUSD",1727985858975,4.2472,2354.5,2354.1,5.01319]
["bitfinex","ETHUSD",1727985859276,5.0484,2354.5,2354.1,4.24779]
["bitfinex","ETHUSD",1727985860488,0.8012,2354.5,2354.2,4.24771]
["bitfinex","ETHUSD",1727985860779,0.8012,2354.5,2354.1,4.24779]
["bitfinex","ETHUSD",1727985861140,0.8012,2354.5,2354.1,8.49562]
["bitfinex","ETHUSD",1727985861377,0.8012,2354.5,2354.1,9.425645]
["bitfinex","ETHUSD",1727985861580,0.8012,2354.5,2354.1,5.177815]
["bitfinex","ETHUSD",1727985861738,0.8012,2354.5,2354.2,4.2477]
["bitfinex","ETHUSD",1727985865875,5.04841,2354.5,2354.1,5.177885]
["bitfinex","ETHUSD",1727985866171,0.8012,2354.5,2354.1,8.49564]
["bitfinex","ETHUSD",1727985866337,0.8012,2354.5,2354.2,4.2477]
["bitfinex","ETHUSD",1727985866738,4.24686,2354.7,2354.3,4.24746]
["bitfinex","ETHUSD",1727985867874,4.247,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727985868283,4.247,2354.6,2354.2,9.32559148]
["bitfinex","ETHUSD",1727985868575,4.247,2354.6,2354.2,5.07789148]
["bitfinex","ETHUSD",1727985868816,4.247,2354.6,2354.2,9.32553148]
["bitfinex","ETHUSD",1727985869857,4.247,2354.6,2354.2,5.07789148]
["bitfinex","ETHUSD",1727985870201,5.02911,2354.8,2354.3,4.24754]
["bitfinex","ETHUSD",1727985870480,0.7823,2354.8,2354.5,4.24709]
["bitfinex","ETHUSD",1727985870690,0.8221,2355.0,2354.7,4.24672]
["bitfinex","ETHUSD",1727985870860,5.0684,2355.0,2354.6,4.24688]
["bitfinex","ETHUSD",1727985871182,5.0684,2355.0,2354.6,9.79952309]
["bitfinex","ETHUSD",1727985871183,0.8221,2355.0,2354.6,9.79952309]
["bitfinex","ETHUSD",1727985871383,4.24613,2355.1,2354.7,4.24676]
["bitfinex","ETHUSD",1727985871542,4.2463,2355.0,2354.6,5.55271309]
["bitfinex","ETHUSD",1727985874275,5.03319,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727985875601,4.24599,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727985875893,4.24599,2355.2,2354.9,0.930414]
["bitfinex","ETHUSD",1727985876271,7.24582,2355.3,2354.9,0.930414]
["bitfinex","ETHUSD",1727985876468,5.02689,2355.4,2354.9,5.176844]
["bitfinex","ETHUSD",1727985876694,4.24586,2355.3,2354.9,0.930414]
["bitfinex","ETHUSD",1727985877070,4.24586,2355.3,2354.9,5.176784]
["bitfinex","ETHUSD",1727985877274,4.24586,2355.3,2355.0,0.9423294]
["bitfinex","ETHUSD",1727985877795,4.24586,2355.3,2354.8,4.2466]
["bitfinex","ETHUSD",1727985877796,4.24586,2355.3,2354.9,4.24645]
["bitfinex","ETHUSD",1727985878697,4.24586,2355.3,2354.8,4.2466]
["bitfinex","ETHUSD",1727985879001,4.24586,2355.3,2354.8,8.49311]
["bitfinex","ETHUSD",1727985879390,4.24586,2355.3,2354.8,4.24651]
["bitfinex","ETHUSD",1727985879593,4.24586,2355.3,2354.8,8.49308]
["bitfinex","ETHUSD",1727985879798,4.24586,2355.3,2354.8,9.55403231]
["bitfinex","ETHUSD",1727985879979,0.44379919,2355.8,2355.4,4.24543]
["bitfinex","ETHUSD",1727985880178,0.7637,2355.9,2355.3,5.01431]
["bitfinex","ETHUSD",1727985880381,4.24446,2356.1,2355.6,4.2452]
["bitfinex","ETHUSD",1727985880382,5.00813,2356.1,2355.6,4.2452]
["bitfinex","ETHUSD",1727985880709,5.00813,2356.1,2355.5,4.24522]
["bitfinex","ETHUSD",1727985880710,4.24451,2356.0,2355.5,4.24535]
["bitfinex","ETHUSD",1727985881109,4.24451,2356.0,2355.4,4.05551478]
["bitfinex","ETHUSD",1727985881318,8.4891,2356.0,2355.5,4.24536]
["bitfinex","ETHUSD",1727985881600,4.24451,2356.0,2355.5,4.24536]
["bitfinex","ETHUSD",1727985881805,8.48911,2356.0,2355.5,4.24536]
["bitfinex","ETHUSD",1727985881976,4.24491,2355.8,2355.3,5.01433]
["bitfinex","ETHUSD",1727985882168,5.00881,2355.7,2355.2,4.24589]
["bitfinex","ETHUSD",1727985882575,4.24521,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727985883071,5.00875,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727985884416,5.00875,2355.7,2355.3,5.171772]
["bitfinex","ETHUSD",1727985884591,5.00875,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727985885887,5.00875,2355.7,2355.3,4.24565]
["bitfinex","ETHUSD",1727985886527,0.7637,2355.7,2355.2,4.60551478]
["bitfinex","ETHUSD",1727985886722,4.24443,2356.1,2355.5,4.24537]
["bitfinex","ETHUSD",1727985886923,0.797,2356.0,2355.7,4.24495]
["bitfinex","ETHUSD",1727985888088,0.797,2356.0,2355.6,5.04586]
["bitfinex","ETHUSD",1727985888322,0.797,2356.0,2355.6,4.24516]
["bitfinex","ETHUSD",1727985889477,5.04148,2356.0,2355.6,4.24516]
["bitfinex","ETHUSD",1727985890011,0.797,2356.0,2355.6,4.24516]
["bitfinex","ETHUSD",1727985890314,5.04148,2356.0,2355.6,4.24516]
["bitfinex","ETHUSD",1727985891116,4.68659388,2357.0,2355.6,4.24516]
["bitfinex","ETHUSD",1727985891117,4.99588,2356.5,2356.0,4.2443]
["bitfinex","ETHUSD",1727985891415,4.99588,2356.5,2355.9,4.2445]
["bitfinex","ETHUSD",1727985891617,0.7522,2356.5,2356.2,4.24397]
["bitfinex","ETHUSD",1727985891790,4.24323,2356.7,2356.3,4.24392]
["bitfinex","ETHUSD",1727985892311,4.24341,2356.6,2356.2,4.24397]
["bitfinex","ETHUSD",1727985892637,4.24341,2356.6,2356.1,5.06847]
["bitfinex","ETHUSD",1727985892774,4.24359,2356.5,2356.1,5.06847]
["bitfinex","ETHUSD",1727985893179,4.99534,2356.8,2356.3,4.24393]
["bitfinex","ETHUSD",1727985893492,4.24323,2356.7,2356.1,5.999647]
["bitfinex","ETHUSD",1727985894221,4.2434,2356.6,2356.2,4.24403]
["bitfinex","ETHUSD",1727985894937,8.48689,2356.6,2356.2,4.24403]
["bitfinex","ETHUSD",1727985895160,4.2434,2356.6,2356.1,5.06847]
["bitfinex","ETHUSD",1727985895487,4.2434,2356.6,2356.2,4.24404]
["bitfinex","ETHUSD",1727985899109,5.00989,2357.0,2356.4,4.05551478]
["bitfinex","ETHUSD",1727985899348,5.00989,2357.0,2356.5,4.72845148]
["bitfinex","ETHUSD",1727985899349,4.24293,2356.9,2356.5,4.72845148]
["bitfinex","ETHUSD",1727985899631,0.7672,2357.0,2356.5,0.48497148]
["bitfinex","ETHUSD",1727985899829,0.7672,2357.2,2356.8,4.24294]
["bitfinex","ETHUSD",1727985900033,3.44391806,2357.6,2357.0,4.2425]
["bitfinex","ETHUSD",1727985900034,0.7672,2357.5,2357.0,4.2425]
["bitfinex","ETHUSD",1727985900240,4.68560806,2357.6,2357.1,5.03669]
["bitfinex","ETHUSD",1727985900400,4.68560806,2357.6,2357.1,6.37016748]
["bitfinex","ETHUSD",1727985900401,4.24169,2357.6,2357.1,6.37016748]
["bitfinex","ETHUSD",1727985900931,4.24169,2357.6,2357.1,2.12767748]
["bitfinex","ETHUSD",1727985901235,4.24169,2357.6,2357.1,5.0366]
["bitfinex","ETHUSD",1727985901694,4.24179,2357.5,2357.1,0.7942]
["bitfinex","ETHUSD",1727985904248,4.24198,2357.4,2357.1,0.7942]
["bitfinex","ETHUSD",1727985904459,4.24198,2357.4,2356.9,0.7746]
["bitfinex","ETHUSD",1727985904659,4.24198,2357.4,2356.8,4.2429]
["bitfinex","ETHUSD",1727985904660,4.24242,2357.2,2356.8,4.2429]
["bitfinex","ETHUSD",1727985904831,5.02365,2357.3,2356.9,1.10486162]
["bitfinex","ETHUSD",1727985905159,4.24233,2357.2,2356.9,1.10486162]
["bitfinex","ETHUSD",1727985907543,4.24197,2357.4,2357.0,4.24261]
["bitfinex","ETHUSD",1727985907852,0.8059,2357.5,2356.9,1.10486162]
["bitfinex","ETHUSD",1727985907853,0.8059,2357.5,2357.1,4.24249]
["bitfinex","ETHUSD",1727985908180,4.24177,2357.6,2357.2,4.666559]
["bitfinex","ETHUSD",1727985908499,8.48351,2357.6,2357.2,4.24231]
["bitfinex","ETHUSD",1727985908642,4.24174,2357.6,2357.2,4.24231]
["bitfinex","ETHUSD",1727985908838,4.24186,2357.5,2357.1,4.99959]
["bitfinex","ETHUSD",1727985909045,4.24173,2357.6,2357.2,4.24224]
["bitfinex","ETHUSD",1727985909248,8.04705,2357.9,2357.5,0.7571]
["bitfinex","ETHUSD",1727985909453,1.24981422,2358.1,2357.7,4.24125]
["bitfinex","ETHUSD",1727985909649,0.45049106,2358.7,2358.0,4.05551478]
["bitfinex","ETHUSD",1727985909650,0.8059,2358.7,2358.0,4.05551478]
["bitfinex","ETHUSD",1727985909884,0.8059,2358.7,2358.2,4.24035]
["bitfinex","ETHUSD",1727985910104,0.005,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1727985910250,0.005,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727985910451,0.005,2359.1,2359.0,8.58755444]
["bitfinex","ETHUSD",1727985910686,0.005,2359.1,2359.0,8.54618]
["bitfinex","ETHUSD",1727985911047,0.005,2359.1,2359.0,4.3071]
["bitfinex","ETHUSD",1727985911488,0.005,2359.1,2359.0,1.3071]
["bitfinex","ETHUSD",1727985912061,0.005,2359.1,2358.7,4.23958]
["bitfinex","ETHUSD",1727985912062,4.24394,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1727985912284,0.005,2359.1,2358.7,6.068153]
["bitfinex","ETHUSD",1727985912601,0.005,2359.1,2358.7,1.828693]
["bitfinex","ETHUSD",1727985912797,0.005,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1727985913298,0.005,2359.1,2358.8,0.02425324]
["bitfinex","ETHUSD",1727985913498,0.005,2359.1,2358.7,4.23962]
["bitfinex","ETHUSD",1727985913704,0.005,2359.1,2358.8,0.55]
["bitfinex","ETHUSD",1727985914075,0.005,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1727985914418,0.005,2359.1,2358.5,0.7571]
["bitfinex","ETHUSD",1727985914621,0.005,2359.1,2358.2,4.24043]
["bitfinex","ETHUSD",1727985914622,4.23937,2358.9,2358.2,5.02363]
["bitfinex","ETHUSD",1727985914804,4.23938,2358.9,2358.2,0.7832]
["bitfinex","ETHUSD",1727985915114,4.2395,2358.8,2358.2,5.02362]
["bitfinex","ETHUSD",1727985915319,4.2395,2358.8,2358.3,0.502362]
["bitfinex","ETHUSD",1727985915479,4.23938,2358.9,2358.4,0.08479751]
["bitfinex","ETHUSD",1727985915679,4.23938,2358.9,2358.4,4.2401]
["bitfinex","ETHUSD",1727985915881,4.23945,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1727985916123,4.23953,2358.8,2358.3,4.24017]
["bitfinex","ETHUSD",1727985916308,0.005,2359.1,2358.6,4.23978]
["bitfinex","ETHUSD",1727985916629,0.005,2359.1,2358.8,9.26204]
["bitfinex","ETHUSD",1727985916916,4.24393,2359.1,2358.6,0.55]
["bitfinex","ETHUSD",1727985917224,4.23921,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1727985917522,0.005,2359.1,2358.7,4.81835116]
["bitfinex","ETHUSD",1727985917737,0.005,2359.1,2358.7,9.05787116]
["bitfinex","ETHUSD",1727985917919,0.005,2359.1,2358.7,4.796836]
["bitfinex","ETHUSD",1727985918229,0.005,2359.1,2358.8,4.23941]
["bitfinex","ETHUSD",1727985918380,0.005,2359.1,2358.7,4.796836]
["bitfinex","ETHUSD",1727985918708,0.005,2359.1,2358.8,4.7740836]
["bitfinex","ETHUSD",1727985918910,0.005,2359.1,2359.0,0.55]
["bitfinex","ETHUSD",1727985919085,0.005,2359.1,2359.0,4.78908]
["bitfinex","ETHUSD",1727985919582,0.005,2359.1,2359.0,0.55]
["bitfinex","ETHUSD",1727985919786,0.005,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1727985920007,0.005,2359.1,2359.0,5.74539436]
["bitfinex","ETHUSD",1727985920993,0.005,2359.1,2359.0,1.50631436]
["bitfinex","ETHUSD",1727985921541,0.005,2359.1,2359.0,5.74539436]
["bitfinex","ETHUSD",1727985921746,0.005,2359.1,2359.0,5.8154829]
["bitfinex","ETHUSD",1727985921902,0.005,2359.1,2359.0,1.50631436]
["bitfinex","ETHUSD",1727985923210,0.005,2359.1,2359.0,5.74539436]
["bitfinex","ETHUSD",1727985923413,0.005,2359.1,2359.0,5.83016351]
["bitfinex","ETHUSD",1727985923917,0.005,2359.1,2359.0,6.66336351]
["bitfinex","ETHUSD",1727985924238,0.005,2359.1,2359.0,6.57859436]
["bitfinex","ETHUSD",1727985924450,0.005,2359.1,2359.0,2.33951436]
["bitfinex","ETHUSD",1727985924601,0.005,2359.1,2359.0,1.3832]
["bitfinex","ETHUSD",1727985925137,4.244,2359.1,2358.6,3.0]
["bitfinex","ETHUSD",1727985925339,4.23951,2358.8,2358.4,0.7538]
["bitfinex","ETHUSD",1727985925552,4.23981,2358.6,2358.1,4.99439]
["bitfinex","ETHUSD",1727985925904,4.23953,2358.8,2358.2,4.2405]
["bitfinex","ETHUSD",1727985926143,4.23953,2358.8,2358.3,4.24021]
["bitfinex","ETHUSD",1727985926348,4.23953,2358.8,2358.2,4.2405]
["bitfinex","ETHUSD",1727985926349,4.23953,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1727985926638,4.23964,2358.7,2358.2,4.2405]
["bitfinex","ETHUSD",1727985926839,4.23964,2358.7,2358.2,4.73993]
["bitfinex","ETHUSD",1727985927044,3.0,2358.9,2358.1,4.99449]
["bitfinex","ETHUSD",1727985927440,4.23987,2358.6,2358.1,4.99449]
["bitfinex","ETHUSD",1727985927809,4.99965,2359.0,2358.1,0.7538]
["bitfinex","ETHUSD",1727985928009,4.23938,2358.9,2358.4,4.24007]
["bitfinex","ETHUSD",1727985928217,4.244,2359.1,2358.6,4.23963]
["bitfinex","ETHUSD",1727985928417,4.244,2359.1,2358.7,4.718563]
["bitfinex","ETHUSD",1727985928622,4.244,2359.1,2358.6,4.23979]
["bitfinex","ETHUSD",1727985928623,4.23912,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1727985929567,4.23912,2359.0,2358.7,0.08478293]
["bitfinex","ETHUSD",1727985929984,8.47832,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1727985930488,4.23912,2359.0,2358.6,0.08478537]
["bitfinex","ETHUSD",1727985930644,4.23912,2359.0,2358.6,5.23598191]
["bitfinex","ETHUSD",1727985930851,8.4783,2359.0,2358.6,0.99626191]
["bitfinex","ETHUSD",1727985932090,8.4783,2359.0,2358.6,5.23600191]
["bitfinex","ETHUSD",1727985932386,8.47831,2359.0,2358.6,0.99626191]
["bitfinex","ETHUSD",1727985933295,4.23926,2358.9,2358.6,0.91147654]
["bitfinex","ETHUSD",1727985933449,4.23926,2358.9,2358.5,0.55]
["bitfinex","ETHUSD",1727985933984,4.23926,2358.9,2358.5,4.78995]
["bitfinex","ETHUSD",1727985934159,4.23926,2358.9,2358.5,0.55]
["bitfinex","ETHUSD",1727985935246,4.23954,2358.8,2358.3,4.24033]
["bitfinex","ETHUSD",1727985935478,4.23981,2358.6,2358.2,10.27160621]
["bitfinex","ETHUSD",1727985935682,4.23981,2358.6,2358.1,0.7538]
["bitfinex","ETHUSD",1727985935891,4.24044,2358.3,2357.8,11.06045621]
["bitfinex","ETHUSD",1727985936185,4.24052,2358.2,2357.8,11.06045621]
["bitfinex","ETHUSD",1727985936638,4.24015,2358.5,2357.6,4.24159]
["bitfinex","ETHUSD",1727985936756,4.24006,2358.5,2357.7,0.505139]
["bitfinex","ETHUSD",1727985937072,4.24036,2358.3,2357.9,4.24105]
["bitfinex","ETHUSD",1727985937392,4.24036,2358.3,2357.8,4.24109]
["bitfinex","ETHUSD",1727985937541,4.99985,2358.7,2358.0,4.24087]
["bitfinex","ETHUSD",1727985937887,4.99985,2358.7,2358.1,4.2406]
["bitfinex","ETHUSD",1727985937888,4.23983,2358.6,2358.1,4.2406]
["bitfinex","ETHUSD",1727985938069,4.99985,2358.7,2358.1,4.2406]
["bitfinex","ETHUSD",1727985938070,4.99982,2358.7,2358.2,4.24043]
["bitfinex","ETHUSD",1727985938275,4.2399,2358.6,2358.2,4.24043]
["bitfinex","ETHUSD",1727985938468,4.2399,2358.6,2358.1,0.7641]
["bitfinex","ETHUSD",1727985938670,4.23999,2358.5,2358.1,5.505276]
["bitfinex","ETHUSD",1727985939443,4.24017,2358.4,2358.1,1.264596]
["bitfinex","ETHUSD",1727985939655,4.23999,2358.5,2358.1,1.264596]
["bitfinex","ETHUSD",1727985939985,4.24019,2358.4,2358.1,1.264596]
["bitfinex","ETHUSD",1727985940548,4.24019,2358.4,2358.1,0.500496]
["bitfinex","ETHUSD",1727985940755,4.24046,2358.3,2357.9,5.00512]
["bitfinex","ETHUSD",1727985940985,4.24063,2358.2,2357.8,0.37591126]
["bitfinex","ETHUSD",1727985941197,4.23998,2358.5,2357.7,14.89067139]
["bitfinex","ETHUSD",1727985941484,4.24062,2358.2,2357.8,4.24119]
["bitfinex","ETHUSD",1727985941693,4.24062,2358.2,2357.8,6.06898962]
["bitfinex","ETHUSD",1727985941990,4.24062,2358.2,2357.8,6.06892962]
["bitfinex","ETHUSD",1727985942144,4.2402,2358.4,2357.8,10.31006962]
["bitfinex","ETHUSD",1727985942350,4.23982,2358.6,2358.1,5.06691]
["bitfinex","ETHUSD",1727985942973,0.7601,2358.7,2358.1,0.8263]
["bitfinex","ETHUSD",1727985942974,4.24012,2358.5,2358.1,0.8263]
["bitfinex","ETHUSD",1727985943306,4.24,2358.5,2358.1,5.06699]
["bitfinex","ETHUSD",1727985943464,4.2402,2358.4,2358.1,0.8263]
["bitfinex","ETHUSD",1727985945095,4.23981,2358.6,2358.1,0.8263]
["bitfinex","ETHUSD",1727985945386,4.23999,2358.5,2358.1,5.06697]
["bitfinex","ETHUSD",1727985945547,4.23999,2358.5,2358.1,1.82055776]
["bitfinex","ETHUSD",1727985945751,4.24017,2358.4,2358.1,1.82055776]
["bitfinex","ETHUSD",1727985948072,8.48014,2358.5,2358.1,1.82055776]
["bitfinex","ETHUSD",1727985948264,4.23999,2358.5,2358.1,1.82055776]
["bitfinex","ETHUSD",1727985948666,8.48009,2358.5,2358.1,1.82055776]
["bitfinex","ETHUSD",1727985948879,4.23999,2358.5,2358.1,1.82055776]
["bitfinex","ETHUSD",1727985949097,4.24024,2358.4,2358.1,0.8263]
["bitfinex","ETHUSD",1727985949595,4.24035,2358.3,2358.0,0.08480752]
["bitfinex","ETHUSD",1727985950199,4.9999,2358.7,2358.0,4.32566752]
["bitfinex","ETHUSD",1727985950397,4.23951,2358.8,2358.4,4.24016]
["bitfinex","ETHUSD",1727985950567,4.23951,2358.8,2358.4,10.118298]
["bitfinex","ETHUSD",1727985950902,8.07086,2359.1,2358.7,4.23953]
["bitfinex","ETHUSD",1727985950903,0.005,2359.1,2358.7,4.23953]
["bitfinex","ETHUSD",1727985951190,0.005,2359.1,2358.9,0.79]
["bitfinex","ETHUSD",1727985951396,0.005,2359.1,2358.9,5.02915]
["bitfinex","ETHUSD",1727985951566,0.005,2359.1,2359.0,0.926846]
["bitfinex","ETHUSD",1727985952885,0.005,2359.1,2359.0,10.57992017]
["bitfinex","ETHUSD",1727985953662,0.005,2359.1,2359.0,6.535326]
["bitfinex","ETHUSD",1727985957602,0.005,2359.1,2359.0,6.57836314]
["bitfinex","ETHUSD",1727985959173,0.005,2359.1,2359.0,6.535326]
["bitfinex","ETHUSD",1727985960107,0.005,2359.1,2359.0,6.62008912]
["bitfinex","ETHUSD",1727985960970,0.005,2359.1,2359.0,6.535326]
["bitfinex","ETHUSD",1727985966587,0.005,2359.1,2358.7,0.7629]
["bitfinex","ETHUSD",1727985966794,0.005,2359.1,2358.5,0.7629]
["bitfinex","ETHUSD",1727985967095,0.005,2359.1,2358.5,4.23987]
["bitfinex","ETHUSD",1727985967096,4.23911,2359.0,2358.5,4.23987]
["bitfinex","ETHUSD",1727985967427,4.23911,2359.0,2358.5,4.2399]
["bitfinex","ETHUSD",1727985967733,4.23934,2358.9,2358.4,4.24003]
["bitfinex","ETHUSD",1727985968028,0.7978,2358.9,2358.6,4.23972]
["bitfinex","ETHUSD",1727985968541,0.7978,2358.9,2358.5,4.23988]
["bitfinex","ETHUSD",1727985968700,0.7978,2358.9,2358.4,0.504513]
["bitfinex","ETHUSD",1727985968701,5.03723,2358.9,2358.4,4.24013]
["bitfinex","ETHUSD",1727985968903,5.03723,2358.9,2358.5,4.23996]
["bitfinex","ETHUSD",1727985969205,4.23945,2358.8,2358.4,4.24007]
["bitfinex","ETHUSD",1727985969406,4.23945,2358.8,2358.3,5.04535]
["bitfinex","ETHUSD",1727985969732,4.23965,2358.7,2358.3,5.04535]
["bitfinex","ETHUSD",1727985970021,0.7978,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1727985970328,0.7978,2358.9,2358.5,4.23997]
["bitfinex","ETHUSD",1727985970329,5.03709,2358.9,2358.5,4.23997]
["bitfinex","ETHUSD",1727985970683,4.23972,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1727985971423,4.23989,2358.6,2358.1,4.24061]
["bitfinex","ETHUSD",1727985971724,4.23989,2358.6,2358.0,9.24288]
["bitfinex","ETHUSD",1727985971725,4.2401,2358.5,2358.0,9.24288]
["bitfinex","ETHUSD",1727985971924,4.24021,2358.4,2358.0,5.0021]
["bitfinex","ETHUSD",1727985972238,4.24021,2358.4,2358.0,6.90683749]
["bitfinex","ETHUSD",1727985972533,4.23983,2358.6,2358.1,4.24062]
["bitfinex","ETHUSD",1727985972986,4.24,2358.5,2358.0,6.90683749]
["bitfinex","ETHUSD",1727985973192,4.23984,2358.6,2358.1,4.24052]
["bitfinex","ETHUSD",1727985973502,8.47981,2358.6,2358.1,4.3253237]
["bitfinex","ETHUSD",1727985973827,8.47975,2358.6,2358.1,8.5659037]
["bitfinex","ETHUSD",1727985973998,8.47975,2358.6,2358.1,4.24052]
["bitfinex","ETHUSD",1727985974210,4.24,2358.5,2358.1,4.24052]
["bitfinex","ETHUSD",1727985974386,5.03732,2358.8,2358.3,4.24023]
["bitfinex","ETHUSD",1727985974587,9.27685,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1727985974786,5.03732,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1727985975220,9.27686,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1727985975427,9.27689,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1727985975586,5.03732,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1727985975787,9.27688,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1727985975983,0.8028,2359.1,2358.5,5.06135228]
["bitfinex","ETHUSD",1727985976230,4.23923,2359.0,2358.6,4.23974]
["bitfinex","ETHUSD",1727985977609,8.47843,2359.0,2358.6,4.23974]
["bitfinex","ETHUSD",1727985977813,4.23927,2358.9,2358.5,5.00135]
["bitfinex","ETHUSD",1727985978019,4.23927,2358.9,2358.5,9.24124]
["bitfinex","ETHUSD",1727985978196,4.23927,2358.9,2358.5,6.45593639]
["bitfinex","ETHUSD",1727985980031,4.23927,2358.9,2358.5,10.69582639]
["bitfinex","ETHUSD",1727985980541,4.23965,2358.7,2358.3,5.00166]
["bitfinex","ETHUSD",1727985980923,4.23991,2358.6,2358.1,5.502182]
["bitfinex","ETHUSD",1727985981099,4.23991,2358.6,2358.2,4.24035]
["bitfinex","ETHUSD",1727985982628,5.03744,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1727985983834,4.23947,2358.8,2358.4,4.24014]
["bitfinex","ETHUSD",1727985984006,4.99958,2359.0,2358.6,4.2398]
["bitfinex","ETHUSD",1727985984007,9.23882,2359.0,2358.6,4.2398]
["bitfinex","ETHUSD",1727985984398,9.23882,2359.0,2358.6,4.32458653]
["bitfinex","ETHUSD",1727985984399,4.99958,2359.0,2358.6,4.32458653]
["bitfinex","ETHUSD",1727985984897,4.23918,2359.0,2358.6,4.32458653]
["bitfinex","ETHUSD",1727985985436,8.4784,2359.0,2358.6,4.32458653]
["bitfinex","ETHUSD",1727985985739,4.23918,2359.0,2358.6,4.32451653]
["bitfinex","ETHUSD",1727985985943,4.23918,2359.0,2358.6,5.29406901]
["bitfinex","ETHUSD",1727985986502,4.23934,2358.9,2358.6,1.05433901]
["bitfinex","ETHUSD",1727985987713,4.23934,2358.9,2358.5,0.55]
["bitfinex","ETHUSD",1727985987714,4.23952,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1727985988421,4.23966,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1727985988628,4.23987,2358.6,2358.2,4.04650831]
["bitfinex","ETHUSD",1727985988802,4.24001,2358.5,2358.3,0.55]
["bitfinex","ETHUSD",1727985989497,4.2407,2358.1,2357.8,0.796]
["bitfinex","ETHUSD",1727985989698,4.2394,2358.9,2357.5,8.22679835]
["bitfinex","ETHUSD",1727985989699,4.24114,2357.9,2357.5,12.39580456]
["bitfinex","ETHUSD",1727985989933,4.24114,2357.9,2357.5,11.06885621]
["bitfinex","ETHUSD",1727985990149,4.24114,2357.9,2357.5,11.44582126]
["bitfinex","ETHUSD",1727985990437,4.24114,2357.9,2357.6,1.54923296]
["bitfinex","ETHUSD",1727985990654,4.24124,2357.8,2357.3,5.0339]
["bitfinex","ETHUSD",1727985990802,4.24101,2358.0,2357.3,0.7918]
["bitfinex","ETHUSD",1727985991148,4.24077,2358.1,2357.5,4.24169]
["bitfinex","ETHUSD",1727985991458,4.24077,2358.1,2357.7,4.24142]
["bitfinex","ETHUSD",1727985991805,4.24077,2358.1,2357.5,4.24169]
["bitfinex","ETHUSD",1727985991806,4.24089,2358.0,2357.5,4.24169]
["bitfinex","ETHUSD",1727985992156,4.24168,2357.6,2357.1,10.27351621]
["bitfinex","ETHUSD",1727985992457,4.24168,2357.6,2357.1,14.51589621]
["bitfinex","ETHUSD",1727985992622,8.48339,2357.6,2357.1,10.27349621]
["bitfinex","ETHUSD",1727985992816,8.48339,2357.6,2357.1,14.51591621]
["bitfinex","ETHUSD",1727985993048,4.2418,2357.5,2357.1,6.03111621]
["bitfinex","ETHUSD",1727985993361,4.2418,2357.5,2357.0,5.06825]
["bitfinex","ETHUSD",1727985993362,4.24197,2357.4,2357.0,5.06825]
["bitfinex","ETHUSD",1727985993725,4.24186,2357.5,2357.0,9.31083]
["bitfinex","ETHUSD",1727985994035,4.24186,2357.5,2357.0,9.31076]
["bitfinex","ETHUSD",1727985994234,4.24196,2357.4,2357.0,5.06818]
["bitfinex","ETHUSD",1727985994433,4.24196,2357.4,2356.9,4.24284]
["bitfinex","ETHUSD",1727985994635,4.24227,2357.3,2356.9,4.24284]
["bitfinex","ETHUSD",1727985994878,4.24227,2357.3,2356.8,4.24301]
["bitfinex","ETHUSD",1727985995090,4.2425,2357.1,2356.7,0.7967]
["bitfinex","ETHUSD",1727985995383,4.23864,2359.3,2358.4,0.7967]
["bitfinex","ETHUSD",1727985995530,0.4549276,2359.5,2358.9,4.04650831]
["bitfinex","ETHUSD",1727985995730,0.4549276,2359.5,2359.0,2.85296652]
["bitfinex","ETHUSD",1727985995933,0.4549276,2359.5,2358.9,4.04650831]
["bitfinex","ETHUSD",1727985996471,0.4549276,2359.5,2358.8,0.4258]
["bitfinex","ETHUSD",1727985996770,0.4549276,2359.5,2358.9,4.04650831]
["bitfinex","ETHUSD",1727985997673,2.00762773,2359.4,2358.9,4.04650831]
["bitfinex","ETHUSD",1727985997874,2.00762773,2359.4,2358.8,0.51057989]
["bitfinex","ETHUSD",1727985998448,2.00762773,2359.4,2358.8,4.75001989]
["bitfinex","ETHUSD",1727985998769,2.00762773,2359.4,2358.8,8.98931989]
["bitfinex","ETHUSD",1727985998936,2.00762773,2359.4,2358.8,4.6651]
["bitfinex","ETHUSD",1727985999139,0.30838322,2359.3,2358.8,8.90443]
["bitfinex","ETHUSD",1727985999572,1.07620447,2359.5,2358.8,8.90443]
["bitfinex","ETHUSD",1727986000267,1.07620447,2359.5,2358.8,4.6651]
["bitfinex","ETHUSD",1727986000470,4.23845,2359.4,2358.8,0.4258]
["bitfinex","ETHUSD",1727986000675,6.04352439,2359.4,2358.6,4.23968]
["bitfinex","ETHUSD",1727986000831,0.7942,2359.3,2358.6,8.47939]
["bitfinex","ETHUSD",1727986001036,0.68377244,2359.2,2358.6,8.47939]
["bitfinex","ETHUSD",1727986001438,0.68377244,2359.2,2358.7,4.23962]
["bitfinex","ETHUSD",1727986001670,0.68377244,2359.2,2358.7,4.66542]
["bitfinex","ETHUSD",1727986002686,0.68377244,2359.2,2358.7,0.4258]
["bitfinex","ETHUSD",1727986002874,0.68377244,2359.2,2358.8,4.23943]
["bitfinex","ETHUSD",1727986004548,0.68377244,2359.2,2358.8,8.47886]
["bitfinex","ETHUSD",1727986004748,0.68377244,2359.2,2358.8,4.23943]
["bitfinex","ETHUSD",1727986004986,0.57165424,2359.1,2358.8,4.23943]
["bitfinex","ETHUSD",1727986005477,0.7942,2359.3,2358.8,4.23935]
["bitfinex","ETHUSD",1727986005683,0.7942,2359.3,2358.9,4.23919]
["bitfinex","ETHUSD",1727986006845,0.7942,2359.3,2358.9,4.23923]
["bitfinex","ETHUSD",1727986009956,0.7942,2359.3,2358.6,4.23969]
["bitfinex","ETHUSD",1727986010158,0.7515,2359.0,2358.6,8.47939]
["bitfinex","ETHUSD",1727986010499,0.499048,2358.9,2358.6,4.23969]
["bitfinex","ETHUSD",1727986011148,0.499048,2358.9,2358.5,4.66575]
["bitfinex","ETHUSD",1727986011608,4.23946,2358.8,2358.5,0.4258]
["bitfinex","ETHUSD",1727986011894,5.01773,2358.7,2358.2,4.24051]
["bitfinex","ETHUSD",1727986012052,5.01773,2358.7,2358.3,0.4258]
["bitfinex","ETHUSD",1727986012254,0.501773,2358.6,2358.3,0.4258]
["bitfinex","ETHUSD",1727986014494,0.501773,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1727986015857,4.741583,2358.6,2358.1,4.31897242]
["bitfinex","ETHUSD",1727986016056,0.501773,2358.6,2358.1,4.31897242]
["bitfinex","ETHUSD",1727986017154,0.501773,2358.6,2358.2,4.2405]
["bitfinex","ETHUSD",1727986018796,4.741693,2358.6,2358.1,4.24064]
["bitfinex","ETHUSD",1727986019882,4.23999,2358.5,2358.1,4.24064]
["bitfinex","ETHUSD",1727986020399,4.23999,2358.5,2358.0,4.47325108]
["bitfinex","ETHUSD",1727986020553,4.24024,2358.4,2358.0,8.71403108]
["bitfinex","ETHUSD",1727986020886,0.8328,2358.3,2357.6,9.07777108]
["bitfinex","ETHUSD",1727986021210,4.24124,2357.8,2357.4,4.24194]
["bitfinex","ETHUSD",1727986021763,5.07404,2357.8,2357.5,0.4258]
["bitfinex","ETHUSD",1727986023312,9.31537,2357.8,2357.5,0.4258]
["bitfinex","ETHUSD",1727986023471,4.2415,2357.7,2357.5,0.4258]
["bitfinex","ETHUSD",1727986023872,4.2416,2357.6,2357.5,0.4258]
["bitfinex","ETHUSD",1727986024191,0.7832,2357.4,2356.8,4.24293]
["bitfinex","ETHUSD",1727986024390,4.24246,2357.2,2356.7,4.24321]
["bitfinex","ETHUSD",1727986024601,4.24246,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727986024806,4.24242,2357.2,2356.7,4.24321]
["bitfinex","ETHUSD",1727986024990,4.24242,2357.2,2356.5,9.07518108]
["bitfinex","ETHUSD",1727986024991,4.24283,2357.0,2356.5,9.27119]
["bitfinex","ETHUSD",1727986025194,3.0,2357.5,2356.3,5.02812]
["bitfinex","ETHUSD",1727986025195,5.02607,2356.9,2356.3,5.02812]
["bitfinex","ETHUSD",1727986025498,0.7832,2356.4,2355.9,4.24455]
["bitfinex","ETHUSD",1727986025710,0.7832,2356.4,2356.0,4.24439]
["bitfinex","ETHUSD",1727986026020,0.7832,2356.4,2355.7,0.7843]
["bitfinex","ETHUSD",1727986026021,4.24406,2356.3,2355.8,4.24483]
["bitfinex","ETHUSD",1727986026195,4.24413,2356.2,2355.9,0.4258]
["bitfinex","ETHUSD",1727986026396,4.24394,2356.3,2355.9,4.67042]
["bitfinex","ETHUSD",1727986026932,4.24394,2356.3,2355.9,0.4258]
["bitfinex","ETHUSD",1727986027324,5.02698,2356.4,2355.9,0.4258]
["bitfinex","ETHUSD",1727986027622,4.24395,2356.3,2355.9,0.4258]
["bitfinex","ETHUSD",1727986028182,8.48799,2356.3,2355.9,0.4258]
["bitfinex","ETHUSD",1727986028483,4.24412,2356.2,2355.9,0.4258]
["bitfinex","ETHUSD",1727986028824,5.171069,2356.3,2355.9,0.4258]
["bitfinex","ETHUSD",1727986029186,9.415099,2356.3,2355.9,0.4258]
["bitfinex","ETHUSD",1727986029387,5.171069,2356.3,2355.9,0.4258]
["bitfinex","ETHUSD",1727986030024,9.415099,2356.3,2355.9,0.4258]
["bitfinex","ETHUSD",1727986030536,4.24438,2356.1,2355.8,0.4258]
["bitfinex","ETHUSD",1727986030839,4.24466,2355.9,2355.8,0.4258]
["bitfinex","ETHUSD",1727986031135,0.8216,2355.9,2355.8,0.4258]
["bitfinex","ETHUSD",1727986031805,5.06626,2355.9,2355.8,0.4258]
["bitfinex","ETHUSD",1727986032808,4.24513,2355.7,2355.2,5.05394]
["bitfinex","ETHUSD",1727986033011,4.24484,2355.8,2355.2,5.05394]
["bitfinex","ETHUSD",1727986033255,4.24534,2355.6,2355.1,4.24609]
["bitfinex","ETHUSD",1727986033846,4.24534,2355.6,2355.1,4.67189]
["bitfinex","ETHUSD",1727986034331,4.24534,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1727986035148,4.24504,2355.7,2355.1,4.67189]
["bitfinex","ETHUSD",1727986035431,4.24495,2355.8,2355.3,4.24572]
["bitfinex","ETHUSD",1727986035829,4.24514,2355.7,2355.2,4.24591]
["bitfinex","ETHUSD",1727986036026,4.2452,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727986036429,4.24495,2355.8,2355.3,4.24573]
["bitfinex","ETHUSD",1727986036750,4.24506,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1727986036895,4.24506,2355.7,2355.2,4.2459]
["bitfinex","ETHUSD",1727986037106,4.24523,2355.6,2355.1,9.465889]
["bitfinex","ETHUSD",1727986037328,4.24506,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1727986037534,4.24506,2355.7,2355.2,4.24591]
["bitfinex","ETHUSD",1727986038671,4.24506,2355.7,2355.1,5.219799]
["bitfinex","ETHUSD",1727986038951,1.752674,2355.9,2355.1,4.6718]
["bitfinex","ETHUSD",1727986038952,4.24545,2355.5,2355.1,4.6718]
["bitfinex","ETHUSD",1727986039362,4.24545,2355.5,2355.1,0.4258]
["bitfinex","ETHUSD",1727986039654,4.24545,2355.5,2355.1,4.67187]
["bitfinex","ETHUSD",1727986040010,5.06626,2355.9,2355.1,0.4258]
["bitfinex","ETHUSD",1727986040011,0.8216,2355.9,2355.1,0.4258]
["bitfinex","ETHUSD",1727986040260,4.24585,2355.3,2354.8,4.24661]
["bitfinex","ETHUSD",1727986040553,0.7828,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727986040714,0.7828,2355.4,2354.8,4.2465]
["bitfinex","ETHUSD",1727986040913,4.24574,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1727986041328,5.02837,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1727986042362,5.02837,2355.4,2354.9,4.24644]
["bitfinex","ETHUSD",1727986042363,4.24579,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1727986042543,5.02837,2355.4,2354.9,8.49277]
["bitfinex","ETHUSD",1727986042719,5.02837,2355.4,2354.9,4.24633]
["bitfinex","ETHUSD",1727986042918,5.02837,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727986044762,4.24583,2355.3,2354.8,8.91898]
["bitfinex","ETHUSD",1727986044960,4.24583,2355.3,2354.8,10.79358962]
["bitfinex","ETHUSD",1727986045375,4.24583,2355.3,2354.9,4.24638]
["bitfinex","ETHUSD",1727986045579,5.02839,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1727986046965,4.24599,2355.2,2354.8,0.4258]
["bitfinex","ETHUSD",1727986047120,4.24612,2355.1,2354.8,0.4258]
["bitfinex","ETHUSD",1727986048233,4.24599,2355.2,2354.8,0.4258]
["bitfinex","ETHUSD",1727986048462,4.24599,2355.2,2354.8,4.67242]
["bitfinex","ETHUSD",1727986048964,0.7549,2355.8,2354.9,4.05983197]
["bitfinex","ETHUSD",1727986049174,0.7549,2355.8,2355.2,4.24574]
["bitfinex","ETHUSD",1727986049175,4.24503,2355.7,2355.2,4.24574]
["bitfinex","ETHUSD",1727986049322,4.99977,2355.8,2355.4,4.24548]
["bitfinex","ETHUSD",1727986049528,4.24487,2355.8,2355.4,5.00288]
["bitfinex","ETHUSD",1727986049828,4.24487,2355.8,2355.4,0.7574]
["bitfinex","ETHUSD",1727986050030,4.24487,2355.8,2355.4,5.93626218]
["bitfinex","ETHUSD",1727986050224,4.24477,2355.9,2355.4,5.93626218]
["bitfinex","ETHUSD",1727986050426,4.24484,2355.8,2355.4,5.93631218]
["bitfinex","ETHUSD",1727986050624,8.48954,2355.9,2355.4,5.93622218]
["bitfinex","ETHUSD",1727986051163,4.24499,2355.8,2355.4,1.69075218]
["bitfinex","ETHUSD",1727986051364,4.24512,2355.7,2355.4,1.69075218]
["bitfinex","ETHUSD",1727986051678,4.24511,2355.7,2355.4,1.69075218]
["bitfinex","ETHUSD",1727986053566,4.24538,2355.5,2355.4,0.93335218]
["bitfinex","ETHUSD",1727986053722,4.24556,2355.4,2355.2,1.2296]
["bitfinex","ETHUSD",1727986053929,4.24556,2355.4,2355.0,0.8038]
["bitfinex","ETHUSD",1727986054127,0.7814,2355.6,2355.0,0.8038]
["bitfinex","ETHUSD",1727986054128,4.24552,2355.5,2355.0,0.8038]
["bitfinex","ETHUSD",1727986054361,4.24614,2355.1,2354.8,1.2296]
["bitfinex","ETHUSD",1727986054955,4.24595,2355.2,2354.8,5.47623]
["bitfinex","ETHUSD",1727986056362,4.24595,2355.2,2354.8,5.47611]
["bitfinex","ETHUSD",1727986057272,4.24577,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727986058982,4.24504,2355.7,2355.2,5.0225]
["bitfinex","ETHUSD",1727986058983,4.24512,2355.7,2355.2,5.0225]
["bitfinex","ETHUSD",1727986059133,4.24512,2355.7,2355.3,4.24562]
["bitfinex","ETHUSD",1727986059750,4.24527,2355.6,2355.2,5.0225]
["bitfinex","ETHUSD",1727986059983,4.24538,2355.5,2355.2,0.7766]
["bitfinex","ETHUSD",1727986060344,4.24527,2355.6,2355.2,5.02243]
["bitfinex","ETHUSD",1727986062759,8.4906,2355.6,2355.2,5.02243]
["bitfinex","ETHUSD",1727986063059,4.24527,2355.6,2355.2,5.02243]
["bitfinex","ETHUSD",1727986063257,4.24527,2355.6,2355.2,5.949287]
["bitfinex","ETHUSD",1727986069091,4.24527,2355.6,2355.2,1.703457]
["bitfinex","ETHUSD",1727986069303,4.2454,2355.5,2355.2,1.703457]
["bitfinex","ETHUSD",1727986070483,4.2454,2355.5,2355.2,3.01950237]
["bitfinex","ETHUSD",1727986071074,4.2454,2355.5,2355.3,1.31604537]
["bitfinex","ETHUSD",1727986071514,4.2454,2355.5,2355.2,3.01950237]
["bitfinex","ETHUSD",1727986071850,4.2454,2355.5,2355.3,1.31604537]
["bitfinex","ETHUSD",1727986072317,4.24507,2355.7,2355.3,1.31604537]
["bitfinex","ETHUSD",1727986072318,4.24523,2355.6,2355.3,1.31604537]
["bitfinex","ETHUSD",1727986072622,4.24523,2355.6,2355.3,5.56176537]
["bitfinex","ETHUSD",1727986072925,4.24523,2355.6,2355.3,1.31604537]
["bitfinex","ETHUSD",1727986075024,4.24466,2355.9,2355.6,0.7527]
["bitfinex","ETHUSD",1727986075696,4.24485,2355.8,2355.6,0.7527]
["bitfinex","ETHUSD",1727986076130,4.24485,2355.8,2355.6,2.06874537]
["bitfinex","ETHUSD",1727986076431,4.24452,2356.0,2355.6,0.7527]
["bitfinex","ETHUSD",1727986076792,4.24473,2355.9,2355.5,1.31604537]
["bitfinex","ETHUSD",1727986077389,4.24473,2355.9,2355.4,2.06874537]
["bitfinex","ETHUSD",1727986077596,5.04555,2355.8,2355.3,1.31604537]
["bitfinex","ETHUSD",1727986077840,5.04555,2355.8,2355.2,6.36586537]
["bitfinex","ETHUSD",1727986078003,5.04555,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1727986078417,0.8006,2355.8,2355.3,4.79566]
["bitfinex","ETHUSD",1727986080013,0.8006,2355.8,2355.3,4.7956]
["bitfinex","ETHUSD",1727986080352,0.8006,2356.1,2355.7,4.24496]
["bitfinex","ETHUSD",1727986080494,0.8006,2356.1,2355.7,9.29379]
["bitfinex","ETHUSD",1727986080716,0.8006,2356.1,2355.7,9.29378]
["bitfinex","ETHUSD",1727986081219,0.8006,2356.1,2355.7,5.04883]
["bitfinex","ETHUSD",1727986081959,5.04491,2356.1,2355.7,5.04883]
["bitfinex","ETHUSD",1727986083371,0.7699,2356.3,2355.9,4.24457]
["bitfinex","ETHUSD",1727986083674,4.24384,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1727986083816,5.06719,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1727986084240,4.24341,2356.6,2356.2,4.24408]
["bitfinex","ETHUSD",1727986084410,5.06676,2356.7,2356.3,4.24394]
["bitfinex","ETHUSD",1727986084640,8.48595,2356.9,2356.4,4.24363]
["bitfinex","ETHUSD",1727986084838,9.30945,2356.9,2356.4,4.24363]
["bitfinex","ETHUSD",1727986085095,4.24327,2356.7,2356.3,5.171342]
["bitfinex","ETHUSD",1727986085219,0.8235,2356.9,2356.1,0.786]
["bitfinex","ETHUSD",1727986085220,4.2436,2356.5,2356.1,0.786]
["bitfinex","ETHUSD",1727986086159,4.24386,2356.4,2355.9,0.8183]
["bitfinex","ETHUSD",1727986086361,4.24386,2356.4,2355.9,5.06286]
["bitfinex","ETHUSD",1727986086663,4.24379,2356.4,2356.0,4.24441]
["bitfinex","ETHUSD",1727986088118,4.24364,2356.5,2356.1,4.24421]
["bitfinex","ETHUSD",1727986088359,4.24345,2356.6,2356.2,4.24403]
["bitfinex","ETHUSD",1727986088516,4.24345,2356.6,2356.1,5.174902]
["bitfinex","ETHUSD",1727986088517,4.24358,2356.5,2356.1,4.24421]
["bitfinex","ETHUSD",1727986088717,4.24358,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1727986088964,4.24414,2356.2,2355.9,0.8183]
["bitfinex","ETHUSD",1727986089132,0.8231,2356.4,2355.7,0.7605]
["bitfinex","ETHUSD",1727986089317,4.24447,2356.1,2355.7,0.7605]
["bitfinex","ETHUSD",1727986089525,8.48895,2356.1,2355.7,0.7605]
["bitfinex","ETHUSD",1727986090742,4.24447,2356.1,2355.7,5.00544]
["bitfinex","ETHUSD",1727986092064,4.2441,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1727986092419,4.24413,2356.2,2355.8,8.4895]
["bitfinex","ETHUSD",1727986092723,8.48804,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1727986094257,4.24414,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1727986095646,0.8231,2356.4,2355.7,0.7605]
["bitfinex","ETHUSD",1727986095982,7.24344,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727986096262,4.24344,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727986096471,8.487,2356.6,2356.1,5.01291]
["bitfinex","ETHUSD",1727986096629,4.24344,2356.6,2356.1,5.01291]
["bitfinex","ETHUSD",1727986096831,4.2436,2356.5,2356.1,5.01291]
["bitfinex","ETHUSD",1727986097029,4.2436,2356.5,2356.1,5.938651]
["bitfinex","ETHUSD",1727986097230,4.2436,2356.5,2356.1,10.182821]
["bitfinex","ETHUSD",1727986097925,4.2436,2356.5,2356.1,5.938611]
["bitfinex","ETHUSD",1727986098459,8.48729,2356.5,2356.1,5.938611]
["bitfinex","ETHUSD",1727986098623,4.2436,2356.5,2356.1,5.938611]
["bitfinex","ETHUSD",1727986098820,8.48727,2356.5,2356.1,5.938611]
["bitfinex","ETHUSD",1727986099219,4.2436,2356.5,2356.1,5.938611]
["bitfinex","ETHUSD",1727986100570,4.24403,2356.3,2355.9,5.04628]
["bitfinex","ETHUSD",1727986100770,4.24403,2356.3,2355.9,5.04627]
["bitfinex","ETHUSD",1727986101943,4.24412,2356.2,2355.7,0.8017]
["bitfinex","ETHUSD",1727986102093,4.24412,2356.2,2355.8,4.24478]
["bitfinex","ETHUSD",1727986102251,8.48835,2356.2,2355.8,4.24478]
["bitfinex","ETHUSD",1727986102455,4.24412,2356.2,2355.8,4.24478]
["bitfinex","ETHUSD",1727986102788,8.48834,2356.2,2355.8,4.24478]
["bitfinex","ETHUSD",1727986103360,4.24412,2356.2,2355.8,4.24478]
["bitfinex","ETHUSD",1727986103891,8.48835,2356.2,2355.8,4.24478]
["bitfinex","ETHUSD",1727986104064,4.2444,2356.1,2355.7,0.8017]
["bitfinex","ETHUSD",1727986104279,4.24462,2356.0,2355.6,4.24513]
["bitfinex","ETHUSD",1727986106285,4.2444,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1727986106473,4.24439,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1727986108799,4.24415,2356.2,2355.8,4.24473]
["bitfinex","ETHUSD",1727986109799,4.24432,2356.1,2355.7,4.24498]
["bitfinex","ETHUSD",1727986116901,4.24432,2356.1,2355.6,9.04028]
["bitfinex","ETHUSD",1727986117110,4.24432,2356.1,2355.6,4.79508]
["bitfinex","ETHUSD",1727986117467,4.24527,2355.6,2355.3,1.31604537]
["bitfinex","ETHUSD",1727986117706,0.773,2355.6,2355.0,5.06466]
["bitfinex","ETHUSD",1727986117916,4.24564,2355.4,2354.9,6.41140066]
["bitfinex","ETHUSD",1727986118079,4.24583,2355.3,2354.9,6.03111621]
["bitfinex","ETHUSD",1727986118570,8.49133,2355.4,2354.9,6.03111621]
["bitfinex","ETHUSD",1727986118768,4.24564,2355.4,2354.9,6.03111621]
["bitfinex","ETHUSD",1727986119006,4.24564,2355.4,2354.9,10.27757621]
["bitfinex","ETHUSD",1727986119316,5.01836,2355.6,2355.0,0.55]
["bitfinex","ETHUSD",1727986119317,0.773,2355.6,2355.0,0.55]
["bitfinex","ETHUSD",1727986119469,3.0,2355.8,2355.3,4.79562]
["bitfinex","ETHUSD",1727986119470,0.773,2355.8,2355.3,4.79562]
["bitfinex","ETHUSD",1727986119677,7.24459,2356.0,2355.4,4.24538]
["bitfinex","ETHUSD",1727986119890,7.24459,2356.0,2355.4,5.23133]
["bitfinex","ETHUSD",1727986120171,4.24466,2355.9,2355.4,5.23133]
["bitfinex","ETHUSD",1727986120408,8.48944,2355.9,2355.4,5.23133]
["bitfinex","ETHUSD",1727986120920,8.4894,2355.9,2355.4,5.23133]
["bitfinex","ETHUSD",1727986121214,4.24466,2355.9,2355.4,5.23133]
["bitfinex","ETHUSD",1727986121410,4.24485,2355.8,2355.4,0.98595]
["bitfinex","ETHUSD",1727986121595,4.24485,2355.8,2355.5,0.578157]
["bitfinex","ETHUSD",1727986123746,4.24457,2356.0,2355.5,4.823527]
["bitfinex","ETHUSD",1727986124010,8.48917,2356.0,2355.6,5.03858]
["bitfinex","ETHUSD",1727986124194,4.24456,2356.0,2355.6,5.03858]
["bitfinex","ETHUSD",1727986124395,4.24456,2356.0,2355.7,0.5616737]
["bitfinex","ETHUSD",1727986124863,4.24473,2355.9,2355.7,0.5616737]
["bitfinex","ETHUSD",1727986125028,4.24473,2355.9,2355.6,0.7934]
["bitfinex","ETHUSD",1727986125029,4.24484,2355.8,2355.6,0.7934]
["bitfinex","ETHUSD",1727986125228,4.24484,2355.8,2355.5,0.578157]
["bitfinex","ETHUSD",1727986125523,5.00532,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727986125774,4.24472,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727986126365,0.7988,2356.1,2355.6,4.79519]
["bitfinex","ETHUSD",1727986126568,4.24437,2356.1,2355.7,5.6017647]
["bitfinex","ETHUSD",1727986126778,4.24427,2356.2,2355.7,5.6017647]
["bitfinex","ETHUSD",1727986126947,4.24425,2356.2,2355.8,4.2448]
["bitfinex","ETHUSD",1727986127142,4.24425,2356.2,2355.8,5.28445647]
["bitfinex","ETHUSD",1727986128234,5.0426,2356.4,2355.8,5.28445647]
["bitfinex","ETHUSD",1727986128573,5.0423,2356.6,2356.1,0.8195]
["bitfinex","ETHUSD",1727986128755,8.48706,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727986128953,4.2435,2356.6,2356.2,0.930806]
["bitfinex","ETHUSD",1727986129259,4.24376,2356.4,2356.2,0.930806]
["bitfinex","ETHUSD",1727986130037,4.24342,2356.6,2356.2,0.930806]
["bitfinex","ETHUSD",1727986130237,4.24361,2356.5,2356.1,5.06379]
["bitfinex","ETHUSD",1727986130981,8.48735,2356.5,2356.1,0.8195]
["bitfinex","ETHUSD",1727986131138,4.24378,2356.4,2356.1,0.8195]
["bitfinex","ETHUSD",1727986133537,4.24401,2356.3,2355.9,4.79462]
["bitfinex","ETHUSD",1727986134153,4.24414,2356.2,2355.8,1.2186]
["bitfinex","ETHUSD",1727986134577,4.24414,2356.2,2355.8,5.46342]
["bitfinex","ETHUSD",1727986137597,4.24432,2356.1,2355.8,0.4256]
["bitfinex","ETHUSD",1727986137911,4.24432,2356.1,2355.7,5.05426]
["bitfinex","ETHUSD",1727986137912,4.24432,2356.1,2355.7,5.05439]
["bitfinex","ETHUSD",1727986138197,4.24409,2356.3,2355.8,4.24483]
["bitfinex","ETHUSD",1727986138198,4.24415,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1727986139111,4.24415,2356.2,2355.4,1.74164537]
["bitfinex","ETHUSD",1727986139112,4.2448,2355.9,2355.4,5.05492]
["bitfinex","ETHUSD",1727986139263,4.24457,2356.0,2355.4,0.8094]
["bitfinex","ETHUSD",1727986139463,4.24457,2356.0,2355.5,8.49046]
["bitfinex","ETHUSD",1727986139913,4.24471,2355.9,2355.5,4.2452]
["bitfinex","ETHUSD",1727986140201,4.24495,2355.8,2355.4,5.05494]
["bitfinex","ETHUSD",1727986140405,4.24476,2355.9,2355.4,5.05486]
["bitfinex","ETHUSD",1727986140607,4.24476,2355.9,2355.5,4.2453]
["bitfinex","ETHUSD",1727986140916,3.0,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1727986141211,4.24439,2356.1,2355.7,4.79492]
["bitfinex","ETHUSD",1727986141416,4.24439,2356.1,2355.8,0.8094]
["bitfinex","ETHUSD",1727986141894,4.24439,2356.1,2355.6,4.24507]
["bitfinex","ETHUSD",1727986141895,4.24466,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727986142101,1.224968,2356.1,2355.2,1.74164537]
["bitfinex","ETHUSD",1727986142102,4.24529,2355.6,2355.2,1.2449]
["bitfinex","ETHUSD",1727986142270,4.24545,2355.5,2355.2,1.2449]
["bitfinex","ETHUSD",1727986144909,4.24545,2355.5,2355.2,0.8193]
["bitfinex","ETHUSD",1727986145810,5.06194,2355.6,2355.2,5.0652]
["bitfinex","ETHUSD",1727986146019,0.8167,2355.6,2355.0,0.8182]
["bitfinex","ETHUSD",1727986146174,4.24594,2355.2,2354.9,0.4256]
["bitfinex","ETHUSD",1727986147293,4.24603,2355.2,2354.9,0.4256]
["bitfinex","ETHUSD",1727986148074,5.06531,2355.3,2354.9,0.4256]
["bitfinex","ETHUSD",1727986148075,5.06528,2355.3,2354.9,0.4256]
["bitfinex","ETHUSD",1727986148312,9.31117,2355.3,2354.9,0.4256]
["bitfinex","ETHUSD",1727986148903,4.24605,2355.2,2354.9,0.4256]
["bitfinex","ETHUSD",1727986150668,5.06531,2355.3,2354.9,4.67202]
["bitfinex","ETHUSD",1727986150915,5.06531,2355.3,2354.9,5.645696]
["bitfinex","ETHUSD",1727986151574,9.31117,2355.3,2354.9,5.645696]
["bitfinex","ETHUSD",1727986153087,4.24593,2355.2,2354.9,1.399276]
["bitfinex","ETHUSD",1727986153307,4.24595,2355.2,2354.9,0.4256]
["bitfinex","ETHUSD",1727986153819,8.49199,2355.2,2354.8,0.8182]
["bitfinex","ETHUSD",1727986154278,4.24595,2355.2,2354.8,5.06481]
["bitfinex","ETHUSD",1727986154687,4.24597,2355.2,2354.8,5.06484]
["bitfinex","ETHUSD",1727986156195,4.24623,2355.1,2354.8,0.8182]
["bitfinex","ETHUSD",1727986157600,4.24628,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1727986157819,8.49311,2354.9,2354.6,0.8313]
["bitfinex","ETHUSD",1727986158176,8.49311,2354.9,2354.4,0.8313]
["bitfinex","ETHUSD",1727986158177,4.24689,2354.7,2354.4,0.8313]
["bitfinex","ETHUSD",1727986158392,4.24714,2354.6,2354.3,6.03111621]
["bitfinex","ETHUSD",1727986158703,4.24714,2354.6,2354.2,1.2569]
["bitfinex","ETHUSD",1727986158908,4.24714,2354.6,2354.2,1.807367]
["bitfinex","ETHUSD",1727986159106,4.24714,2354.6,2354.2,6.055017]
["bitfinex","ETHUSD",1727986159525,5.03842,2354.7,2354.2,6.055017]
["bitfinex","ETHUSD",1727986159819,4.24665,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1727986160005,4.24641,2355.0,2354.5,4.24704]
["bitfinex","ETHUSD",1727986160335,4.24641,2355.0,2354.6,4.754724]
["bitfinex","ETHUSD",1727986161106,4.24611,2355.1,2354.7,4.24678]
["bitfinex","ETHUSD",1727986161728,8.49234,2355.1,2354.6,4.754724]
["bitfinex","ETHUSD",1727986161904,0.7916,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1727986162238,4.24583,2355.3,2354.9,0.555783]
["bitfinex","ETHUSD",1727986162446,4.24583,2355.3,2354.9,4.802213]
["bitfinex","ETHUSD",1727986163225,8.49168,2355.3,2354.9,0.555783]
["bitfinex","ETHUSD",1727986163536,4.24583,2355.3,2354.9,0.555783]
["bitfinex","ETHUSD",1727986163736,4.24638,2355.0,2354.6,4.79699]
["bitfinex","ETHUSD",1727986163940,4.24638,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1727986164398,4.24648,2354.9,2354.5,4.79717]
["bitfinex","ETHUSD",1727986164936,4.24667,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1727986166803,4.24654,2354.9,2354.5,4.79717]
["bitfinex","ETHUSD",1727986167544,8.49313,2354.9,2354.5,4.79717]
["bitfinex","ETHUSD",1727986167842,4.24654,2354.9,2354.5,4.79717]
["bitfinex","ETHUSD",1727986168049,4.24674,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1727986168214,4.24654,2354.9,2354.5,4.79715]
["bitfinex","ETHUSD",1727986168408,8.49315,2354.9,2354.5,4.79715]
["bitfinex","ETHUSD",1727986168610,4.24654,2354.9,2354.5,4.79715]
["bitfinex","ETHUSD",1727986169402,4.24622,2355.1,2354.5,4.79706]
["bitfinex","ETHUSD",1727986169621,8.00385,2355.2,2354.8,4.24654]
["bitfinex","ETHUSD",1727986169935,4.24549,2355.5,2355.1,5.00749]
["bitfinex","ETHUSD",1727986170110,0.7579,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727986170111,5.00317,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727986170307,5.00317,2355.6,2355.1,5.00749]
["bitfinex","ETHUSD",1727986170567,4.24557,2355.4,2355.1,1.686781]
["bitfinex","ETHUSD",1727986172755,8.4911,2355.5,2355.1,1.686781]
["bitfinex","ETHUSD",1727986173255,4.24555,2355.5,2355.1,5.932851]
["bitfinex","ETHUSD",1727986173463,4.24557,2355.4,2355.1,1.686781]
["bitfinex","ETHUSD",1727986173827,8.4913,2355.4,2355.1,1.686781]
["bitfinex","ETHUSD",1727986174235,4.24557,2355.4,2355.1,1.686781]
["bitfinex","ETHUSD",1727986174739,8.49121,2355.4,2355.1,1.686781]
["bitfinex","ETHUSD",1727986175067,4.24557,2355.4,2355.1,1.686781]
["bitfinex","ETHUSD",1727986175977,8.49129,2355.4,2355.1,1.686781]
["bitfinex","ETHUSD",1727986176278,0.7579,2355.6,2355.1,1.686781]
["bitfinex","ETHUSD",1727986176453,4.24559,2355.4,2355.1,0.7614]
["bitfinex","ETHUSD",1727986176988,4.24581,2355.3,2355.1,0.7614]
["bitfinex","ETHUSD",1727986177576,0.7579,2355.6,2354.8,1.2027]
["bitfinex","ETHUSD",1727986177577,4.24618,2355.1,2354.8,1.2027]
["bitfinex","ETHUSD",1727986178564,4.24539,2355.5,2354.8,1.2027]
["bitfinex","ETHUSD",1727986178727,4.24591,2355.3,2354.9,4.79644]
["bitfinex","ETHUSD",1727986179448,4.24591,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1727986179845,8.49179,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1727986181985,4.24593,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1727986182656,4.24584,2355.3,2354.9,4.79638]
["bitfinex","ETHUSD",1727986189916,4.24545,2355.5,2355.1,0.7968]
["bitfinex","ETHUSD",1727986190199,3.0,2355.6,2355.3,4.79573]
["bitfinex","ETHUSD",1727986190405,4.24487,2355.8,2355.4,0.7968]
["bitfinex","ETHUSD",1727986190783,4.24487,2355.8,2355.4,5.04229]
["bitfinex","ETHUSD",1727986191565,8.48988,2355.8,2355.4,5.04229]
["bitfinex","ETHUSD",1727986192770,4.24504,2355.7,2355.4,0.7968]
["bitfinex","ETHUSD",1727986192960,4.24487,2355.8,2355.4,5.04232]
["bitfinex","ETHUSD",1727986193165,4.24487,2355.8,2355.4,0.7968]
["bitfinex","ETHUSD",1727986193370,4.24511,2355.7,2355.4,0.7968]
["bitfinex","ETHUSD",1727986194386,4.2452,2355.6,2355.4,0.7968]
["bitfinex","ETHUSD",1727986195509,4.2448,2355.9,2355.4,1.356068]
["bitfinex","ETHUSD",1727986195705,4.24491,2355.8,2355.4,5.601558]
["bitfinex","ETHUSD",1727986196782,4.24504,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1727986197189,0.7703,2355.9,2355.4,0.7968]
["bitfinex","ETHUSD",1727986197387,0.7703,2355.9,2355.1,0.4256]
["bitfinex","ETHUSD",1727986197388,4.24538,2355.5,2355.2,0.7768]
["bitfinex","ETHUSD",1727986197626,4.24563,2355.4,2355.2,0.7768]
["bitfinex","ETHUSD",1727986198001,4.24574,2355.3,2355.2,0.7768]
["bitfinex","ETHUSD",1727986198310,4.24574,2355.3,2355.0,0.8252]
["bitfinex","ETHUSD",1727986199547,4.24574,2355.3,2355.1,0.55]
["bitfinex","ETHUSD",1727986200108,4.24563,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1727986200305,5.02409,2355.8,2355.2,4.24591]
["bitfinex","ETHUSD",1727986200509,0.7791,2355.8,2355.1,1.23322482]
["bitfinex","ETHUSD",1727986200844,0.7791,2355.8,2355.0,0.8252]
["bitfinex","ETHUSD",1727986200845,4.24588,2355.3,2355.0,0.8252]
["bitfinex","ETHUSD",1727986203234,0.8172,2355.4,2355.0,5.07146]
["bitfinex","ETHUSD",1727986203235,5.06279,2355.4,2355.0,5.07146]
["bitfinex","ETHUSD",1727986203645,5.06279,2355.4,2355.0,0.8252]
["bitfinex","ETHUSD",1727986203951,4.24575,2355.3,2355.0,0.8252]
["bitfinex","ETHUSD",1727986205953,4.24575,2355.3,2355.0,5.07148]
["bitfinex","ETHUSD",1727986206158,5.06284,2355.4,2355.0,5.07147]
["bitfinex","ETHUSD",1727986206928,5.06284,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727986215758,4.24564,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727986216253,4.24564,2355.4,2355.0,8.49243]
["bitfinex","ETHUSD",1727986216464,4.24564,2355.4,2355.0,4.24616]
["bitfinex","ETHUSD",1727986216622,4.24564,2355.4,2355.1,4.2461]
["bitfinex","ETHUSD",1727986217862,4.24564,2355.4,2355.0,8.49237]
["bitfinex","ETHUSD",1727986219081,4.24575,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1727986219383,5.300154,2355.4,2355.0,9.0423]
["bitfinex","ETHUSD",1727986219853,4.2456,2355.4,2355.0,9.0423]
["bitfinex","ETHUSD",1727986221660,4.2456,2355.4,2355.0,4.79611]
["bitfinex","ETHUSD",1727986222387,4.24541,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1727986222974,2.0546,2355.6,2355.2,0.8234]
["bitfinex","ETHUSD",1727986223145,1.24,2355.6,2355.3,4.24556]
["bitfinex","ETHUSD",1727986223347,1.24,2355.6,2355.4,4.24554]
["bitfinex","ETHUSD",1727986223772,1.24,2355.6,2355.3,4.7957]
["bitfinex","ETHUSD",1727986224646,5.48523,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1727986227987,9.73059,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1727986229452,4.24563,2355.4,2355.0,2.10224537]
["bitfinex","ETHUSD",1727986229771,4.24563,2355.4,2355.0,0.7862]
["bitfinex","ETHUSD",1727986229772,4.24581,2355.3,2355.0,0.7862]
["bitfinex","ETHUSD",1727986231262,4.24559,2355.4,2355.0,5.03246]
["bitfinex","ETHUSD",1727986231466,4.24545,2355.5,2355.1,5.766455]
["bitfinex","ETHUSD",1727986232187,4.24545,2355.5,2355.2,0.10550064]
["bitfinex","ETHUSD",1727986232566,4.24562,2355.4,2355.2,0.10550064]
["bitfinex","ETHUSD",1727986232751,5.48562,2355.4,2355.2,0.10550064]
["bitfinex","ETHUSD",1727986232952,4.24574,2355.3,2355.0,0.7862]
["bitfinex","ETHUSD",1727986234170,4.24574,2355.3,2355.0,1.88827354]
["bitfinex","ETHUSD",1727986236101,4.24574,2355.3,2355.1,0.10632457]
["bitfinex","ETHUSD",1727986237511,5.48562,2355.4,2355.1,0.10632457]
["bitfinex","ETHUSD",1727986239913,1.24,2355.4,2355.2,0.55]
["bitfinex","ETHUSD",1727986240214,1.24,2355.4,2355.3,5.05354]
["bitfinex","ETHUSD",1727986240395,1.24,2355.4,2355.3,6.15194895]
["bitfinex","ETHUSD",1727986240983,1.24,2355.4,2355.3,1.90620895]
["bitfinex","ETHUSD",1727986242309,1.24,2355.4,2355.3,0.91064749]
["bitfinex","ETHUSD",1727986244523,5.48539,2355.5,2355.3,0.91064749]
["bitfinex","ETHUSD",1727986245426,1.24,2355.5,2355.3,0.91064749]
["bitfinex","ETHUSD",1727986245586,5.48547,2355.5,2355.3,0.91064749]
["bitfinex","ETHUSD",1727986245783,4.24556,2355.4,2355.3,0.10284749]
["bitfinex","ETHUSD",1727986246201,4.24582,2355.3,2355.1,0.55]
["bitfinex","ETHUSD",1727986246497,4.24582,2355.3,2355.2,0.10285473]
["bitfinex","ETHUSD",1727986248742,4.24582,2355.3,2355.0,0.7941]
["bitfinex","ETHUSD",1727986248947,4.24593,2355.2,2355.0,0.7941]
["bitfinex","ETHUSD",1727986250955,4.24593,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1727986251239,4.24593,2355.2,2355.1,0.1029468]
["bitfinex","ETHUSD",1727986252342,4.24575,2355.3,2355.1,0.1029468]
["bitfinex","ETHUSD",1727986255437,4.24592,2355.2,2355.1,0.1029468]
["bitfinex","ETHUSD",1727986255656,4.99872,2355.2,2355.1,0.1029468]
["bitfinex","ETHUSD",1727986255820,4.99944,2354.8,2354.7,1.31604537]
["bitfinex","ETHUSD",1727986256030,4.247,2354.6,2354.5,1.31604537]
["bitfinex","ETHUSD",1727986256421,4.247,2354.6,2354.4,1.31604537]
["bitfinex","ETHUSD",1727986256624,4.24718,2354.5,2354.4,1.31604537]
["bitfinex","ETHUSD",1727986256933,4.24718,2354.5,2354.3,1.75472716]
["bitfinex","ETHUSD",1727986256934,4.24718,2354.5,2354.3,1.31604537]
["bitfinex","ETHUSD",1727986257121,5.03958,2354.5,2354.3,1.31604537]
["bitfinex","ETHUSD",1727986257316,5.03958,2354.5,2354.2,0.4256]
["bitfinex","ETHUSD",1727986258240,1.24,2354.7,2354.2,4.6733]
["bitfinex","ETHUSD",1727986258241,4.24701,2354.6,2354.2,4.6733]
["bitfinex","ETHUSD",1727986260163,1.052624,2354.6,2354.2,0.4256]
["bitfinex","ETHUSD",1727986260345,0.7924,2354.3,2354.2,0.4256]
["bitfinex","ETHUSD",1727986260724,4.24753,2354.4,2354.2,0.4256]
["bitfinex","ETHUSD",1727986261444,4.24752,2354.4,2354.2,0.4256]
["bitfinex","ETHUSD",1727986262062,4.24787,2354.2,2353.9,1.31604537]
["bitfinex","ETHUSD",1727986262356,4.24787,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1727986264637,4.24817,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727986264870,4.24829,2353.9,2353.7,0.55]
["bitfinex","ETHUSD",1727986265165,4.24829,2353.9,2353.4,2.12994537]
["bitfinex","ETHUSD",1727986265166,4.24864,2353.7,2353.3,1.74164537]
["bitfinex","ETHUSD",1727986265470,4.24864,2353.7,2353.3,0.4256]
["bitfinex","ETHUSD",1727986266234,4.24864,2353.7,2353.4,0.08866787]
["bitfinex","ETHUSD",1727986266933,8.49737,2353.7,2353.4,0.08866787]
["bitfinex","ETHUSD",1727986267327,4.24899,2353.5,2353.4,0.08866787]
["bitfinex","ETHUSD",1727986267542,5.01569,2353.5,2353.4,0.08866787]
["bitfinex","ETHUSD",1727986268374,0.7667,2353.5,2353.4,0.08866787]
["bitfinex","ETHUSD",1727986268678,4.24897,2353.6,2353.4,0.08866787]
["bitfinex","ETHUSD",1727986268831,4.24899,2353.5,2353.4,0.08866787]
["bitfinex","ETHUSD",1727986269041,6.1718097,2353.5,2353.4,0.08866787]
["bitfinex","ETHUSD",1727986269258,1.9228197,2353.5,2353.4,0.08866787]
["bitfinex","ETHUSD",1727986269458,0.7667,2353.5,2353.4,0.08866787]
["bitfinex","ETHUSD",1727986269777,0.7667,2353.5,2353.4,0.08902551]
["bitfinex","ETHUSD",1727986270471,8.01569,2353.5,2353.4,0.08902551]
["bitfinex","ETHUSD",1727986270974,8.01569,2353.5,2353.0,0.4256]
["bitfinex","ETHUSD",1727986270975,4.24971,2353.1,2353.0,0.4256]
["bitfinex","ETHUSD",1727986271190,5.48971,2353.1,2353.0,0.4256]
["bitfinex","ETHUSD",1727986271351,4.25011,2352.9,2352.6,0.4256]
["bitfinex","ETHUSD",1727986271550,1.24,2352.9,2352.6,4.67619]
["bitfinex","ETHUSD",1727986272271,1.24,2352.9,2352.6,8.92673]
["bitfinex","ETHUSD",1727986272469,1.24,2352.9,2352.8,4.80025]
["bitfinex","ETHUSD",1727986272667,1.24,2352.9,2352.8,9.67425071]
["bitfinex","ETHUSD",1727986272871,1.24,2352.9,2352.8,11.10926878]
["bitfinex","ETHUSD",1727986273893,1.24,2352.9,2352.8,11.53486878]
["bitfinex","ETHUSD",1727986274687,1.24,2352.9,2352.8,7.46906807]
["bitfinex","ETHUSD",1727986277190,1.24,2353.3,2352.9,4.24993]
["bitfinex","ETHUSD",1727986277559,1.24,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1727986278189,1.24,2353.3,2353.0,4.79989]
["bitfinex","ETHUSD",1727986278365,1.24,2353.3,2353.2,0.55]
["bitfinex","ETHUSD",1727986278686,1.24,2353.4,2353.2,0.55]
["bitfinex","ETHUSD",1727986280051,5.4893,2353.4,2353.2,0.55]
["bitfinex","ETHUSD",1727986280251,5.4893,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1727986280765,5.4893,2353.4,2352.8,10.98477878]
["bitfinex","ETHUSD",1727986280766,4.24947,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1727986281292,4.24947,2353.3,2353.1,0.55]
["bitfinex","ETHUSD",1727986281587,4.24947,2353.3,2353.2,0.63383158]
["bitfinex","ETHUSD",1727986282751,1.24,2353.4,2353.2,0.63383158]
["bitfinex","ETHUSD",1727986283286,1.24,2353.5,2353.3,4.79928]
["bitfinex","ETHUSD",1727986283490,1.24,2353.5,2353.4,1.11460116]
["bitfinex","ETHUSD",1727986283688,1.24,2353.5,2353.4,1.19831767]
["bitfinex","ETHUSD",1727986284154,1.24,2353.5,2353.4,0.63371651]
["bitfinex","ETHUSD",1727986285562,1.24,2353.5,2353.4,4.88288651]
["bitfinex","ETHUSD",1727986286094,1.24,2353.5,2353.4,0.63371651]
["bitfinex","ETHUSD",1727986287061,5.48899,2353.5,2353.4,0.08371651]
["bitfinex","ETHUSD",1727986287356,4.24921,2353.4,2353.2,0.55]
["bitfinex","ETHUSD",1727986287558,6.27249,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1727986288056,1.24,2353.5,2353.2,4.79952]
["bitfinex","ETHUSD",1727986288256,5.489,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1727986288795,4.24929,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1727986289090,1.24,2353.3,2353.1,0.55]
["bitfinex","ETHUSD",1727986289463,4.24953,2353.2,2353.0,0.4256]
["bitfinex","ETHUSD",1727986289667,0.7689,2353.4,2352.7,0.8273]
["bitfinex","ETHUSD",1727986289668,4.25,2353.0,2352.7,0.8273]
["bitfinex","ETHUSD",1727986289866,4.25,2353.0,2352.6,0.4256]
["bitfinex","ETHUSD",1727986289867,6.2758,2353.0,2352.6,0.4256]
["bitfinex","ETHUSD",1727986290283,4.25007,2352.9,2352.6,0.4256]
["bitfinex","ETHUSD",1727986290802,4.25043,2352.7,2352.4,0.4256]
["bitfinex","ETHUSD",1727986291359,4.25043,2352.7,2352.3,4.3675676]
["bitfinex","ETHUSD",1727986292093,4.25043,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1727986292413,1.24,2352.6,2352.4,4.80097]
["bitfinex","ETHUSD",1727986292588,1.24,2352.6,2352.4,0.55]
["bitfinex","ETHUSD",1727986293977,1.24,2352.6,2352.4,4.80095]
["bitfinex","ETHUSD",1727986294481,1.24,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1727986294780,1.24,2352.6,2352.5,4.80079]
["bitfinex","ETHUSD",1727986294981,1.24,2352.6,2352.5,5.71760676]
["bitfinex","ETHUSD",1727986296089,1.24,2352.6,2352.5,1.54872621]
["bitfinex","ETHUSD",1727986297222,1.24,2352.6,2352.5,5.79951621]
["bitfinex","ETHUSD",1727986298020,1.24,2352.8,2352.6,0.55]
["bitfinex","ETHUSD",1727986298513,1.24,2352.8,2352.7,0.08177129]
["bitfinex","ETHUSD",1727986301233,1.24,2352.8,2352.7,4.88220129]
["bitfinex","ETHUSD",1727986301514,1.24,2352.8,2352.7,5.70398893]
["bitfinex","ETHUSD",1727986303886,1.24,2353.1,2352.8,4.80024]
["bitfinex","ETHUSD",1727986304083,1.24,2353.1,2352.9,0.08181413]
["bitfinex","ETHUSD",1727986304712,1.24,2353.1,2353.0,5.57819]
["bitfinex","ETHUSD",1727986305020,1.24,2353.1,2353.0,5.65984681]
["bitfinex","ETHUSD",1727986306112,1.24,2353.1,2353.0,1.40995681]
["bitfinex","ETHUSD",1727986306318,1.24,2353.1,2353.0,0.63165681]
["bitfinex","ETHUSD",1727986307616,1.24,2353.1,2353.0,0.08165681]
["bitfinex","ETHUSD",1727986307801,4.25004,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1727986308003,4.25008,2352.9,2352.7,0.55]
["bitfinex","ETHUSD",1727986308199,4.25008,2352.9,2352.5,7.25069]
["bitfinex","ETHUSD",1727986308621,4.25027,2352.8,2352.5,3.0]
["bitfinex","ETHUSD",1727986308942,4.2501,2352.9,2352.5,7.25072]
["bitfinex","ETHUSD",1727986309414,4.2501,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1727986309743,1.24,2352.8,2352.6,0.55]
["bitfinex","ETHUSD",1727986310039,1.788994,2352.8,2352.3,4.3674876]
["bitfinex","ETHUSD",1727986310339,1.788994,2352.8,2352.3,4.3674776]
["bitfinex","ETHUSD",1727986310340,0.8318,2352.7,2352.3,4.3674776]
["bitfinex","ETHUSD",1727986311301,0.8318,2352.7,2352.4,0.0793079]
["bitfinex","ETHUSD",1727986311501,0.8318,2352.7,2352.5,0.55]
["bitfinex","ETHUSD",1727986312040,5.08226,2352.7,2352.6,0.07918503]
["bitfinex","ETHUSD",1727986313205,0.8318,2352.7,2352.6,0.07918503]
["bitfinex","ETHUSD",1727986314726,5.08223,2352.7,2352.6,0.07918503]
["bitfinex","ETHUSD",1727986315045,6.139479,2352.7,2352.6,0.07918503]
["bitfinex","ETHUSD",1727986315719,7.379479,2352.7,2352.6,0.07918503]
["bitfinex","ETHUSD",1727986316134,7.379479,2352.7,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986316135,4.25072,2352.6,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986316463,4.25083,2352.5,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986316631,1.24,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986319639,1.24,2352.4,2352.3,4.9175776]
["bitfinex","ETHUSD",1727986319881,1.24,2352.4,2352.3,6.64737219]
["bitfinex","ETHUSD",1727986320260,3.8245,2352.9,2352.6,4.80061]
["bitfinex","ETHUSD",1727986320261,1.24,2352.7,2352.6,4.80061]
["bitfinex","ETHUSD",1727986322131,1.24,2352.7,2352.3,10.5885929]
["bitfinex","ETHUSD",1727986322132,1.24,2352.7,2352.5,4.25076]
["bitfinex","ETHUSD",1727986322337,1.24,2352.7,2352.6,0.55]
["bitfinex","ETHUSD",1727986322668,1.24,2352.7,2352.6,5.56231]
["bitfinex","ETHUSD",1727986322870,1.24,2352.7,2352.6,6.543607]
["bitfinex","ETHUSD",1727986324531,1.24,2352.9,2352.6,6.543607]
["bitfinex","ETHUSD",1727986325178,5.4901,2352.9,2352.6,2.292997]
["bitfinex","ETHUSD",1727986326233,5.4901,2352.9,2352.7,0.07842158]
["bitfinex","ETHUSD",1727986327792,1.24,2352.9,2352.8,0.55]
["bitfinex","ETHUSD",1727986327946,1.24,2353.1,2352.9,0.7856]
["bitfinex","ETHUSD",1727986328144,1.24,2353.1,2353.0,0.55]
["bitfinex","ETHUSD",1727986328477,1.24,2353.1,2353.0,0.62821055]
["bitfinex","ETHUSD",1727986328897,6.24741,2353.1,2353.0,0.07821055]
["bitfinex","ETHUSD",1727986329175,7.297113,2353.1,2353.0,0.07821055]
["bitfinex","ETHUSD",1727986329332,4.25097,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986329536,5.49097,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986329767,5.49097,2352.4,2352.3,0.18740163]
["bitfinex","ETHUSD",1727986330534,1.24,2352.4,2352.3,0.18740163]
["bitfinex","ETHUSD",1727986330985,1.24,2352.4,2352.3,0.73740163]
["bitfinex","ETHUSD",1727986332062,1.24,2352.4,2352.3,5.99113379]
["bitfinex","ETHUSD",1727986332261,1.24,2352.4,2352.3,6.77673379]
["bitfinex","ETHUSD",1727986332505,1.24,2352.4,2352.3,11.2681345]
["bitfinex","ETHUSD",1727986332698,1.24,2352.4,2352.3,12.58417987]
["bitfinex","ETHUSD",1727986332874,1.24,2352.4,2352.3,7.20233379]
["bitfinex","ETHUSD",1727986333406,1.24,2352.9,2352.3,4.26722916]
["bitfinex","ETHUSD",1727986333566,1.24,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1727986333967,1.24,2352.9,2352.8,0.55]
["bitfinex","ETHUSD",1727986334262,1.24,2352.9,2352.8,0.0706286]
["bitfinex","ETHUSD",1727986334480,6.114841,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1727986334690,6.114841,2352.9,2352.4,4.25095]
["bitfinex","ETHUSD",1727986334691,4.25027,2352.8,2352.5,0.55]
["bitfinex","ETHUSD",1727986335364,1.24,2352.9,2352.5,4.80073]
["bitfinex","ETHUSD",1727986335560,1.24,2352.9,2352.7,0.55]
["bitfinex","ETHUSD",1727986335780,5.49008,2352.9,2352.7,0.55]
["bitfinex","ETHUSD",1727986335986,5.49008,2352.9,2352.5,4.80071]
["bitfinex","ETHUSD",1727986338091,1.24,2352.9,2352.5,4.80071]
["bitfinex","ETHUSD",1727986338258,1.24,2352.9,2352.5,9.05135]
["bitfinex","ETHUSD",1727986338694,1.24,2352.9,2352.5,4.80064]
["bitfinex","ETHUSD",1727986339078,1.24,2352.9,2352.6,4.25057]
["bitfinex","ETHUSD",1727986339482,1.24,2352.9,2352.7,0.55]
["bitfinex","ETHUSD",1727986339804,1.24,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1727986341192,1.24,2352.9,2352.7,0.07069767]
["bitfinex","ETHUSD",1727986342504,5.49007,2352.9,2352.7,0.07069767]
["bitfinex","ETHUSD",1727986344709,1.24,2352.9,2352.7,0.07069767]
["bitfinex","ETHUSD",1727986345004,1.24,2352.9,2352.7,0.85609767]
["bitfinex","ETHUSD",1727986345215,1.24,2352.9,2352.8,4.80025]
["bitfinex","ETHUSD",1727986345570,1.24,2352.9,2352.8,4.87090906]
["bitfinex","ETHUSD",1727986347016,1.24,2352.9,2352.8,0.62065906]
["bitfinex","ETHUSD",1727986348276,1.24,2352.9,2352.8,4.87090906]
["bitfinex","ETHUSD",1727986348674,7.24881,2353.6,2353.0,4.79989]
["bitfinex","ETHUSD",1727986348675,1.24,2353.1,2353.0,4.79989]
["bitfinex","ETHUSD",1727986348918,1.24,2353.1,2353.0,6.26771191]
["bitfinex","ETHUSD",1727986349113,1.24,2353.1,2353.0,6.33823284]
["bitfinex","ETHUSD",1727986353515,1.24,2353.1,2353.0,4.87041093]
["bitfinex","ETHUSD",1727986354423,1.24,2353.3,2353.1,4.79968]
["bitfinex","ETHUSD",1727986354621,5.48937,2353.3,2353.1,0.55]
["bitfinex","ETHUSD",1727986354823,5.48937,2353.3,2353.0,0.07052093]
["bitfinex","ETHUSD",1727986355127,5.48937,2353.3,2353.2,0.07015419]
["bitfinex","ETHUSD",1727986355329,1.24,2353.3,2353.1,0.07022324]
["bitfinex","ETHUSD",1727986355482,1.24,2353.3,2353.2,0.07015419]
["bitfinex","ETHUSD",1727986355907,1.24,2353.3,2353.0,4.24983]
["bitfinex","ETHUSD",1727986356102,1.24,2353.3,2353.2,0.07015419]
["bitfinex","ETHUSD",1727986356310,1.24,2353.3,2353.0,4.24983]
["bitfinex","ETHUSD",1727986356311,1.24,2353.3,2353.1,0.55]
["bitfinex","ETHUSD",1727986356506,1.24,2353.3,2353.2,0.07015419]
["bitfinex","ETHUSD",1727986360125,1.16984581,2353.2,2353.1,0.55]
["bitfinex","ETHUSD",1727986360503,1.16984581,2353.2,2352.9,4.8]
["bitfinex","ETHUSD",1727986361321,1.16984581,2353.2,2352.9,4.79999]
["bitfinex","ETHUSD",1727986361628,1.16984581,2353.2,2353.1,0.55]
["bitfinex","ETHUSD",1727986362830,1.16984581,2353.2,2352.9,4.24995]
["bitfinex","ETHUSD",1727986366119,4.24946,2353.3,2352.7,5.00683]
["bitfinex","ETHUSD",1727986366399,0.930066,2353.2,2352.9,4.24998]
["bitfinex","ETHUSD",1727986366599,5.05117,2353.4,2353.0,4.24984]
["bitfinex","ETHUSD",1727986367700,5.05117,2353.4,2353.1,0.06788477]
["bitfinex","ETHUSD",1727986367938,4.24944,2353.3,2352.9,4.80004]
["bitfinex","ETHUSD",1727986368233,4.754557,2353.3,2353.2,0.06781572]
["bitfinex","ETHUSD",1727986368438,4.754557,2353.3,2352.9,4.80004]
["bitfinex","ETHUSD",1727986368638,4.754557,2353.3,2353.2,0.06790335]
["bitfinex","ETHUSD",1727986369063,4.754557,2353.3,2352.9,4.80004]
["bitfinex","ETHUSD",1727986369216,4.754557,2353.3,2353.0,0.06804146]
["bitfinex","ETHUSD",1727986371042,0.802,2353.4,2353.0,0.06804146]
["bitfinex","ETHUSD",1727986371366,5.02072,2353.8,2353.4,4.249]
["bitfinex","ETHUSD",1727986371653,4.24871,2353.7,2353.2,0.8322]
["bitfinex","ETHUSD",1727986371854,4.24891,2353.6,2353.5,0.06759333]
["bitfinex","ETHUSD",1727986372055,4.24871,2353.7,2353.2,1.28394965]
["bitfinex","ETHUSD",1727986372056,0.7965,2353.4,2353.2,0.55]
["bitfinex","ETHUSD",1727986372768,0.7965,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1727986373075,4.24937,2353.3,2352.9,4.79999]
["bitfinex","ETHUSD",1727986373941,4.24937,2353.3,2353.1,0.55]
["bitfinex","ETHUSD",1727986374353,5.04569,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1727986374659,4.24936,2353.3,2353.1,0.55]
["bitfinex","ETHUSD",1727986374860,4.24936,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1727986375157,4.24936,2353.3,2352.9,4.24996]
["bitfinex","ETHUSD",1727986376760,0.773,2353.1,2352.9,4.80007]
["bitfinex","ETHUSD",1727986377438,0.773,2353.1,2352.9,0.55]
["bitfinex","ETHUSD",1727986377870,0.773,2353.1,2352.9,0.48]
["bitfinex","ETHUSD",1727986378281,0.773,2353.1,2352.9,4.73005]
["bitfinex","ETHUSD",1727986380035,0.773,2353.1,2352.8,4.80012]
["bitfinex","ETHUSD",1727986380265,0.773,2353.1,2352.9,4.25006]
["bitfinex","ETHUSD",1727986380461,0.773,2353.1,2352.8,4.80015]
["bitfinex","ETHUSD",1727986380741,5.01315,2353.3,2352.9,4.24999]
["bitfinex","ETHUSD",1727986380946,5.939374,2353.3,2352.9,4.24999]
["bitfinex","ETHUSD",1727986381649,4.24956,2353.2,2352.8,4.80015]
["bitfinex","ETHUSD",1727986382279,4.24956,2353.2,2352.8,9.05031]
["bitfinex","ETHUSD",1727986382870,4.24956,2353.2,2352.8,4.80015]
["bitfinex","ETHUSD",1727986383087,4.24956,2353.2,2352.8,9.05031]
["bitfinex","ETHUSD",1727986383260,5.2684534,2353.2,2352.8,4.80015]
["bitfinex","ETHUSD",1727986383656,9.5181634,2353.2,2352.8,4.80015]
["bitfinex","ETHUSD",1727986383850,5.2684534,2353.2,2352.8,9.05031]
["bitfinex","ETHUSD",1727986384084,5.2684534,2353.2,2352.8,4.80015]
["bitfinex","ETHUSD",1727986384885,1.0188934,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1727986385073,5.01319,2353.3,2352.9,8.49999]
["bitfinex","ETHUSD",1727986385447,5.01319,2353.3,2352.9,4.24993]
["bitfinex","ETHUSD",1727986385799,9.26265,2353.3,2352.9,4.24993]
["bitfinex","ETHUSD",1727986386289,9.26265,2353.3,2353.0,0.06795379]
["bitfinex","ETHUSD",1727986388673,4.24954,2353.2,2353.0,0.06795379]
["bitfinex","ETHUSD",1727986388876,4.24954,2353.2,2352.8,4.8002]
["bitfinex","ETHUSD",1727986389077,4.24954,2353.2,2352.9,0.06802285]
["bitfinex","ETHUSD",1727986396698,4.24972,2353.1,2352.9,0.06802285]
["bitfinex","ETHUSD",1727986402234,4.24928,2353.4,2353.0,0.55]
["bitfinex","ETHUSD",1727986402517,4.24928,2353.4,2352.8,1.86604537]
["bitfinex","ETHUSD",1727986402518,5.03374,2353.1,2352.8,1.31604537]
["bitfinex","ETHUSD",1727986402940,5.03374,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1727986403531,4.24989,2353.0,2352.8,0.55]
["bitfinex","ETHUSD",1727986404036,5.03366,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1727986405802,0.7839,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1727986406003,0.7839,2353.1,2352.8,4.80023]
["bitfinex","ETHUSD",1727986408853,5.03377,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1727986409408,5.03377,2353.1,2352.8,4.80024]
["bitfinex","ETHUSD",1727986410561,5.03377,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1727986410905,4.24987,2353.1,2352.8,1.86604537]
["bitfinex","ETHUSD",1727986412547,4.2499,2353.0,2352.8,1.86604537]
["bitfinex","ETHUSD",1727986412851,4.25025,2352.8,2352.6,3.07077253]
["bitfinex","ETHUSD",1727986413032,4.25061,2352.6,2352.5,1.31604537]
["bitfinex","ETHUSD",1727986413206,4.25061,2352.6,2352.4,1.31604537]
["bitfinex","ETHUSD",1727986413847,4.25061,2352.6,2352.3,2.21227297]
["bitfinex","ETHUSD",1727986414048,4.25061,2352.6,2352.4,1.31604537]
["bitfinex","ETHUSD",1727986414341,4.25061,2352.6,2352.3,2.21227297]
["bitfinex","ETHUSD",1727986415350,4.25061,2352.6,2352.3,0.8962276]
["bitfinex","ETHUSD",1727986415503,4.25061,2352.6,2352.3,2.21227297]
["bitfinex","ETHUSD",1727986416006,0.8274,2352.5,2352.3,1.43247297]
["bitfinex","ETHUSD",1727986416304,5.07836,2352.5,2352.4,0.06859314]
["bitfinex","ETHUSD",1727986424266,4.25066,2352.6,2352.4,0.06859314]
["bitfinex","ETHUSD",1727986424570,5.099987,2353.0,2352.4,0.06859314]
["bitfinex","ETHUSD",1727986424571,4.24979,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727986424769,4.2499,2353.0,2352.8,0.06865231]
["bitfinex","ETHUSD",1727986424955,4.2499,2353.0,2352.7,1.11357578]
["bitfinex","ETHUSD",1727986425160,4.2499,2353.0,2352.8,0.06864469]
["bitfinex","ETHUSD",1727986425414,4.2499,2353.0,2352.6,4.25053]
["bitfinex","ETHUSD",1727986425613,4.2499,2353.0,2352.9,0.06857562]
["bitfinex","ETHUSD",1727986425822,4.25012,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1727986425991,4.25026,2352.8,2352.6,0.55]
["bitfinex","ETHUSD",1727986426732,4.25008,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1727986431244,4.25008,2352.9,2352.7,0.06862225]
["bitfinex","ETHUSD",1727986431967,4.25025,2352.8,2352.7,0.06862225]
["bitfinex","ETHUSD",1727986432104,0.7524,2352.8,2352.3,1.3570276]
["bitfinex","ETHUSD",1727986432310,4.2508,2352.5,2352.4,0.06877995]
["bitfinex","ETHUSD",1727986433519,4.25043,2352.7,2352.4,0.06877995]
["bitfinex","ETHUSD",1727986433746,4.2505,2352.7,2352.4,0.06877995]
["bitfinex","ETHUSD",1727986433909,4.25034,2352.8,2352.5,1.3645]
["bitfinex","ETHUSD",1727986434104,4.25034,2352.8,2352.6,0.06859981]
["bitfinex","ETHUSD",1727986434404,8.5007,2352.8,2352.6,0.06859981]
["bitfinex","ETHUSD",1727986435410,4.25034,2352.8,2352.6,0.06859981]
["bitfinex","ETHUSD",1727986436107,8.5007,2352.8,2352.6,0.06859981]
["bitfinex","ETHUSD",1727986438131,4.25043,2352.7,2352.6,0.06859981]
["bitfinex","ETHUSD",1727986439263,8.50103,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1727986439442,4.25043,2352.7,2352.6,0.06621094]
["bitfinex","ETHUSD",1727986439953,4.25043,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1727986440160,4.25043,2352.7,2352.5,0.06628003]
["bitfinex","ETHUSD",1727986441026,4.25061,2352.6,2352.5,0.06628003]
["bitfinex","ETHUSD",1727986441436,4.25097,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986442579,1.192143,2352.7,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986442863,4.25063,2352.6,2352.4,0.8213]
["bitfinex","ETHUSD",1727986443063,3.8304,2352.9,2352.4,0.8213]
["bitfinex","ETHUSD",1727986443064,4.25054,2352.7,2352.4,0.8213]
["bitfinex","ETHUSD",1727986444159,8.50114,2352.7,2352.4,0.8213]
["bitfinex","ETHUSD",1727986444349,4.25063,2352.6,2352.4,0.8213]
["bitfinex","ETHUSD",1727986446201,4.25063,2352.6,2352.5,0.06407478]
["bitfinex","ETHUSD",1727986448305,4.2503,2352.8,2352.5,0.06407478]
["bitfinex","ETHUSD",1727986448599,4.2503,2352.8,2352.5,0.58935402]
["bitfinex","ETHUSD",1727986448956,4.24982,2353.1,2352.6,3.22750779]
["bitfinex","ETHUSD",1727986449289,4.24982,2353.1,2352.7,4.31436041]
["bitfinex","ETHUSD",1727986449492,4.24982,2353.1,2352.8,0.8009]
["bitfinex","ETHUSD",1727986449799,4.24982,2353.1,2352.9,0.06374537]
["bitfinex","ETHUSD",1727986449800,4.24989,2353.0,2352.9,0.06374537]
["bitfinex","ETHUSD",1727986450697,4.24952,2353.3,2352.9,0.06374537]
["bitfinex","ETHUSD",1727986450863,8.49959,2353.1,2352.9,0.06374537]
["bitfinex","ETHUSD",1727986451062,8.49888,2353.3,2352.9,0.06374537]
["bitfinex","ETHUSD",1727986451283,4.24944,2353.3,2352.9,0.06374537]
["bitfinex","ETHUSD",1727986451600,8.49969,2353.1,2352.9,0.06374537]
["bitfinex","ETHUSD",1727986451960,5.00748,2353.4,2352.9,0.06374537]
["bitfinex","ETHUSD",1727986451961,4.24939,2353.3,2352.9,0.06374537]
["bitfinex","ETHUSD",1727986452160,4.24939,2353.3,2352.9,4.31380537]
["bitfinex","ETHUSD",1727986452794,4.24939,2353.3,2352.9,0.06374537]
["bitfinex","ETHUSD",1727986453007,4.24953,2353.2,2352.9,0.06374537]
["bitfinex","ETHUSD",1727986453663,4.24971,2353.1,2352.9,0.06374537]
["bitfinex","ETHUSD",1727986453865,5.00819,2353.0,2352.9,0.06374537]
["bitfinex","ETHUSD",1727986454404,4.25023,2352.9,2352.6,0.8009]
["bitfinex","ETHUSD",1727986454610,4.25026,2352.8,2352.6,0.8009]
["bitfinex","ETHUSD",1727986456080,5.00826,2353.0,2352.6,5.05149]
["bitfinex","ETHUSD",1727986456677,9.25827,2353.0,2352.6,5.05149]
["bitfinex","ETHUSD",1727986456878,5.00826,2353.0,2352.6,5.05149]
["bitfinex","ETHUSD",1727986457093,4.2498,2353.1,2352.7,4.80041]
["bitfinex","ETHUSD",1727986457515,4.24971,2353.2,2352.8,4.25021]
["bitfinex","ETHUSD",1727986457712,4.24965,2353.2,2352.9,1.3092]
["bitfinex","ETHUSD",1727986457919,5.02357,2353.3,2352.9,5.55927]
["bitfinex","ETHUSD",1727986458710,4.24926,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1727986460802,8.4986,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1727986461181,8.4986,2353.4,2353.1,0.06331901]
["bitfinex","ETHUSD",1727986461619,4.24937,2353.3,2353.1,0.06331901]
["bitfinex","ETHUSD",1727986462327,4.24937,2353.3,2352.9,5.55924]
["bitfinex","ETHUSD",1727986462478,4.24937,2353.3,2353.2,0.06324996]
["bitfinex","ETHUSD",1727986462679,4.24937,2353.3,2352.9,5.55924]
["bitfinex","ETHUSD",1727986462923,4.24937,2353.3,2353.2,0.06324996]
["bitfinex","ETHUSD",1727986463100,4.24937,2353.3,2352.9,5.55924]
["bitfinex","ETHUSD",1727986463304,4.24937,2353.3,2353.2,0.06324996]
["bitfinex","ETHUSD",1727986463713,4.24937,2353.3,2352.9,5.55924]
["bitfinex","ETHUSD",1727986463892,4.24937,2353.3,2353.2,0.06324996]
["bitfinex","ETHUSD",1727986464522,4.24937,2353.3,2352.9,5.55924]
["bitfinex","ETHUSD",1727986464720,4.24937,2353.3,2353.2,0.06320826]
["bitfinex","ETHUSD",1727986464920,4.24937,2353.3,2352.9,5.55924]
["bitfinex","ETHUSD",1727986465093,4.24937,2353.3,2353.2,0.06320826]
["bitfinex","ETHUSD",1727986465293,4.24937,2353.3,2352.9,5.55924]
["bitfinex","ETHUSD",1727986465503,4.24937,2353.3,2353.2,0.06320826]
["bitfinex","ETHUSD",1727986465710,4.24937,2353.3,2352.9,5.55924]
["bitfinex","ETHUSD",1727986465911,4.24937,2353.3,2353.2,0.06320826]
["bitfinex","ETHUSD",1727986466080,4.24899,2353.5,2353.2,1.3822]
["bitfinex","ETHUSD",1727986466618,4.24899,2353.5,2353.3,0.06313921]
["bitfinex","ETHUSD",1727986468113,4.24917,2353.4,2353.3,0.06313921]
["bitfinex","ETHUSD",1727986468500,4.24899,2353.5,2353.3,0.06313921]
["bitfinex","ETHUSD",1727986471388,8.4981,2353.5,2353.3,0.06313921]
["bitfinex","ETHUSD",1727986471590,4.24899,2353.5,2353.3,0.06313921]
["bitfinex","ETHUSD",1727986472784,8.49809,2353.5,2353.3,0.06313921]
["bitfinex","ETHUSD",1727986473414,4.24899,2353.5,2353.3,0.06313921]
["bitfinex","ETHUSD",1727986473621,4.24917,2353.4,2353.3,0.06313921]
["bitfinex","ETHUSD",1727986474592,5.880186,2353.4,2353.3,0.06313921]
["bitfinex","ETHUSD",1727986474787,4.24989,2353.1,2352.7,6.03111621]
["bitfinex","ETHUSD",1727986474992,4.24989,2353.1,2352.8,0.06333282]
["bitfinex","ETHUSD",1727986475190,4.24989,2353.1,2352.7,6.03111621]
["bitfinex","ETHUSD",1727986475488,4.24989,2353.1,2352.8,0.06333282]
["bitfinex","ETHUSD",1727986475685,1.709262,2353.1,2352.8,0.06333282]
["bitfinex","ETHUSD",1727986475918,4.24996,2353.0,2352.6,5.08277]
["bitfinex","ETHUSD",1727986476105,4.24996,2353.0,2352.9,0.06330546]
["bitfinex","ETHUSD",1727986476307,4.24996,2353.0,2352.6,5.08277]
["bitfinex","ETHUSD",1727986476490,4.24996,2353.0,2352.9,0.06330546]
["bitfinex","ETHUSD",1727986476722,4.8458822,2353.0,2352.6,5.08277]
["bitfinex","ETHUSD",1727986476895,4.8458822,2353.0,2352.9,0.06330546]
["bitfinex","ETHUSD",1727986477089,4.8458822,2353.0,2352.6,5.08277]
["bitfinex","ETHUSD",1727986477335,4.8458822,2353.0,2352.9,0.06330546]
["bitfinex","ETHUSD",1727986477493,4.8458822,2353.0,2352.6,5.08277]
["bitfinex","ETHUSD",1727986477693,4.8458822,2353.0,2352.9,0.06330546]
["bitfinex","ETHUSD",1727986477915,4.24996,2353.0,2352.6,5.08277]
["bitfinex","ETHUSD",1727986478121,4.24996,2353.0,2352.9,0.06330546]
["bitfinex","ETHUSD",1727986478442,4.24996,2353.0,2352.9,0.06338509]
["bitfinex","ETHUSD",1727986478604,4.24996,2353.0,2352.6,5.08277]
["bitfinex","ETHUSD",1727986478810,4.24996,2353.0,2352.7,0.06352324]
["bitfinex","ETHUSD",1727986480306,0.7812,2353.1,2352.7,4.31384324]
["bitfinex","ETHUSD",1727986480511,4.24957,2353.2,2352.8,4.25019]
["bitfinex","ETHUSD",1727986480906,8.49919,2353.2,2352.9,0.0633813]
["bitfinex","ETHUSD",1727986481106,4.24957,2353.2,2352.9,0.0633813]
["bitfinex","ETHUSD",1727986481406,8.49926,2353.2,2352.9,0.0633813]
["bitfinex","ETHUSD",1727986481612,4.24957,2353.2,2352.9,0.0633813]
["bitfinex","ETHUSD",1727986483148,4.24982,2353.1,2352.9,0.0633813]
["bitfinex","ETHUSD",1727986483352,0.7685,2353.0,2352.9,0.0633813]
["bitfinex","ETHUSD",1727986483643,5.01853,2353.0,2352.9,0.06334717]
["bitfinex","ETHUSD",1727986484004,5.01853,2353.0,2352.6,5.08266]
["bitfinex","ETHUSD",1727986484212,5.01853,2353.0,2352.7,0.06353841]
["bitfinex","ETHUSD",1727986486456,4.25009,2352.9,2352.7,0.06353841]
["bitfinex","ETHUSD",1727986486753,5.01853,2353.0,2352.7,0.06353841]
["bitfinex","ETHUSD",1727986487049,6.04652126,2353.0,2352.7,0.06353841]
["bitfinex","ETHUSD",1727986488315,5.01853,2353.0,2352.7,0.06353841]
["bitfinex","ETHUSD",1727986489624,5.01848,2353.0,2352.7,0.06353841]
["bitfinex","ETHUSD",1727986495740,9.26852,2353.0,2352.7,0.06353841]
["bitfinex","ETHUSD",1727986495938,5.01848,2353.0,2352.7,0.06353841]
["bitfinex","ETHUSD",1727986496143,4.25007,2352.9,2352.7,0.06353841]
["bitfinex","ETHUSD",1727986496376,4.25007,2352.9,2352.5,4.2507]
["bitfinex","ETHUSD",1727986496577,4.25007,2352.9,2352.8,0.06363239]
["bitfinex","ETHUSD",1727986496809,4.25051,2352.7,2352.3,0.5425276]
["bitfinex","ETHUSD",1727986496971,0.7803,2352.6,2352.3,0.5425276]
["bitfinex","ETHUSD",1727986497173,0.7803,2352.6,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986497174,9.28181,2352.6,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986497707,5.03102,2352.6,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986498764,7.24935,2353.3,2352.4,0.55]
["bitfinex","ETHUSD",1727986498765,0.7697,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1727986498968,5.02004,2352.8,2352.4,4.80089]
["bitfinex","ETHUSD",1727986499868,5.0433,2353.0,2352.5,0.812]
["bitfinex","ETHUSD",1727986500163,4.25014,2352.9,2352.5,5.06268]
["bitfinex","ETHUSD",1727986500490,4.24974,2353.1,2352.6,0.55]
["bitfinex","ETHUSD",1727986500691,4.24906,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1727986500916,0.7933,2353.6,2353.2,5.06138]
["bitfinex","ETHUSD",1727986500917,5.04221,2353.6,2353.2,5.06138]
["bitfinex","ETHUSD",1727986501102,0.44416201,2353.7,2353.2,5.06138]
["bitfinex","ETHUSD",1727986501426,4.24865,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727986502235,4.24882,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1727986502389,4.24935,2353.3,2353.0,1.3821]
["bitfinex","ETHUSD",1727986502584,4.24971,2353.1,2352.8,1.2582]
["bitfinex","ETHUSD",1727986503186,4.24971,2353.1,2352.8,0.8321]
["bitfinex","ETHUSD",1727986503699,4.25005,2353.0,2352.5,6.34465537]
["bitfinex","ETHUSD",1727986503912,4.25005,2353.0,2352.5,5.02861]
["bitfinex","ETHUSD",1727986504116,4.25015,2352.9,2352.5,5.02861]
["bitfinex","ETHUSD",1727986506239,4.25015,2352.9,2352.6,0.06360749]
["bitfinex","ETHUSD",1727986506802,0.9350118,2352.9,2352.6,0.06360749]
["bitfinex","ETHUSD",1727986506996,4.25043,2352.7,2352.6,0.06360749]
["bitfinex","ETHUSD",1727986507205,4.25043,2352.7,2352.6,0.06361886]
["bitfinex","ETHUSD",1727986507439,4.25033,2352.8,2352.6,0.06361886]
["bitfinex","ETHUSD",1727986507640,4.25033,2352.8,2352.4,0.4261]
["bitfinex","ETHUSD",1727986507803,4.25033,2352.8,2352.7,0.06354978]
["bitfinex","ETHUSD",1727986508360,4.25066,2352.6,2352.4,0.4261]
["bitfinex","ETHUSD",1727986508688,8.50137,2352.6,2352.4,0.4261]
["bitfinex","ETHUSD",1727986508924,4.25079,2352.5,2352.4,0.4261]
["bitfinex","ETHUSD",1727986509088,5.01446,2352.6,2352.4,0.4261]
["bitfinex","ETHUSD",1727986509640,4.25079,2352.5,2352.4,0.4261]
["bitfinex","ETHUSD",1727986510195,4.25079,2352.5,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986511042,4.25097,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986515581,0.7638,2352.6,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986515727,4.25044,2352.7,2352.3,4.3674976]
["bitfinex","ETHUSD",1727986515929,4.24999,2353.0,2352.5,4.25068]
["bitfinex","ETHUSD",1727986516229,4.24999,2353.0,2352.6,0.984973]
["bitfinex","ETHUSD",1727986516460,4.25014,2352.9,2352.6,0.984973]
["bitfinex","ETHUSD",1727986516664,8.50035,2352.9,2352.6,0.984973]
["bitfinex","ETHUSD",1727986516874,4.25014,2352.9,2352.6,0.984973]
["bitfinex","ETHUSD",1727986517172,4.25071,2352.6,2352.4,0.7982]
["bitfinex","ETHUSD",1727986517670,4.25038,2352.8,2352.4,0.7982]
["bitfinex","ETHUSD",1727986517872,8.50074,2352.8,2352.4,0.7982]
["bitfinex","ETHUSD",1727986518031,4.25036,2352.8,2352.5,0.51656676]
["bitfinex","ETHUSD",1727986518232,8.50077,2352.8,2352.5,0.51656676]
["bitfinex","ETHUSD",1727986518447,4.25036,2352.8,2352.5,0.51656676]
["bitfinex","ETHUSD",1727986518642,4.25044,2352.7,2352.5,0.51656676]
["bitfinex","ETHUSD",1727986518939,4.25072,2352.6,2352.4,0.7982]
["bitfinex","ETHUSD",1727986519970,8.50151,2352.6,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986520192,4.2507,2352.6,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986521301,4.2507,2352.6,2352.4,0.06375704]
["bitfinex","ETHUSD",1727986523264,4.25045,2352.7,2352.4,0.06375704]
["bitfinex","ETHUSD",1727986523459,4.25037,2352.8,2352.4,1.0098145]
["bitfinex","ETHUSD",1727986523895,8.50071,2352.8,2352.4,1.0098145]
["bitfinex","ETHUSD",1727986524079,4.25045,2352.7,2352.4,1.0098145]
["bitfinex","ETHUSD",1727986524866,4.25064,2352.6,2352.4,1.0098145]
["bitfinex","ETHUSD",1727986525069,4.25064,2352.6,2352.4,0.06375704]
["bitfinex","ETHUSD",1727986527122,4.25036,2352.8,2352.4,0.06375704]
["bitfinex","ETHUSD",1727986527266,4.2505,2352.7,2352.4,0.06375704]
["bitfinex","ETHUSD",1727986529222,4.37871406,2363.6,2352.6,0.55]
["bitfinex","ETHUSD",1727986529223,3.0,2353.2,2352.6,0.55]
["bitfinex","ETHUSD",1727986529527,4.24927,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1727986529672,4.24927,2353.4,2353.1,0.8271]
["bitfinex","ETHUSD",1727986529873,4.24927,2353.4,2353.1,0.89076794]
["bitfinex","ETHUSD",1727986530415,4.24901,2353.5,2353.1,5.14040794]
["bitfinex","ETHUSD",1727986530635,5.0392,2353.6,2353.2,4.24946]
["bitfinex","ETHUSD",1727986530787,4.2489,2353.6,2353.2,4.24946]
["bitfinex","ETHUSD",1727986530986,4.24911,2353.5,2353.3,0.06340847]
["bitfinex","ETHUSD",1727986531390,4.24911,2353.5,2353.1,5.07681]
["bitfinex","ETHUSD",1727986531585,4.24911,2353.5,2353.4,0.06324842]
["bitfinex","ETHUSD",1727986531796,4.24917,2353.4,2353.1,0.8271]
["bitfinex","ETHUSD",1727986531991,8.49826,2353.5,2353.1,0.8271]
["bitfinex","ETHUSD",1727986532440,4.24909,2353.5,2353.1,0.8271]
["bitfinex","ETHUSD",1727986532624,4.24909,2353.5,2353.1,5.07669]
["bitfinex","ETHUSD",1727986533338,4.24908,2353.5,2353.1,5.07669]
["bitfinex","ETHUSD",1727986533739,0.7903,2353.8,2353.1,5.07669]
["bitfinex","ETHUSD",1727986533947,4.2491,2353.5,2353.1,5.07669]
["bitfinex","ETHUSD",1727986535560,4.2492,2353.4,2353.1,0.8271]
["bitfinex","ETHUSD",1727986536250,4.2492,2353.4,2353.2,0.06338651]
["bitfinex","ETHUSD",1727986537468,4.24935,2353.3,2353.2,0.06338651]
["bitfinex","ETHUSD",1727986537610,5.180965,2353.3,2353.2,0.06338651]
["bitfinex","ETHUSD",1727986537806,4.24974,2353.1,2352.7,5.47162]
["bitfinex","ETHUSD",1727986539116,4.24974,2353.1,2352.7,5.04552]
["bitfinex","ETHUSD",1727986539117,8.49954,2353.1,2352.7,5.04552]
["bitfinex","ETHUSD",1727986539317,4.2498,2353.1,2352.7,5.04552]
["bitfinex","ETHUSD",1727986542012,8.49934,2353.2,2352.7,9.2958]
["bitfinex","ETHUSD",1727986542213,4.8495405,2353.2,2352.7,9.2958]
["bitfinex","ETHUSD",1727986543918,4.8495405,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1727986545986,0.5998905,2353.2,2352.9,4.25007]
["bitfinex","ETHUSD",1727986546291,4.24938,2353.3,2352.9,4.25007]
["bitfinex","ETHUSD",1727986546846,4.24864,2353.7,2352.5,8.31743587]
["bitfinex","ETHUSD",1727986546847,0.7545,2353.7,2353.4,4.24909]
["bitfinex","ETHUSD",1727986547047,4.24814,2354.0,2353.4,5.01634]
["bitfinex","ETHUSD",1727986547048,4.24839,2353.9,2353.4,5.01634]
["bitfinex","ETHUSD",1727986547285,4.673204,2353.9,2353.4,5.01634]
["bitfinex","ETHUSD",1727986547493,4.24865,2353.7,2353.4,0.7673]
["bitfinex","ETHUSD",1727986548795,4.24848,2353.8,2353.4,5.01635]
["bitfinex","ETHUSD",1727986548991,8.921474,2353.9,2353.4,5.01635]
["bitfinex","ETHUSD",1727986549289,4.24848,2353.8,2353.4,5.01635]
["bitfinex","ETHUSD",1727986550174,8.07115,2354.1,2353.5,4.24888]
["bitfinex","ETHUSD",1727986550368,4.24813,2354.0,2353.6,4.24873]
["bitfinex","ETHUSD",1727986550765,8.878265,2354.1,2353.6,4.24873]
["bitfinex","ETHUSD",1727986550980,4.24776,2354.2,2353.8,5.08117]
["bitfinex","ETHUSD",1727986551313,4.24776,2354.2,2353.9,0.06271368]
["bitfinex","ETHUSD",1727986551611,4.2479,2354.1,2353.9,0.06271368]
["bitfinex","ETHUSD",1727986552222,4.24797,2354.1,2353.9,0.06271368]
["bitfinex","ETHUSD",1727986552566,4.24808,2354.0,2353.9,0.06271368]
["bitfinex","ETHUSD",1727986552788,5.097685,2354.0,2353.9,0.06271368]
["bitfinex","ETHUSD",1727986552999,5.097685,2354.0,2353.6,0.7944]
["bitfinex","ETHUSD",1727986553209,5.097685,2354.0,2353.9,0.06255825]
["bitfinex","ETHUSD",1727986553369,4.24853,2353.8,2353.3,5.04366]
["bitfinex","ETHUSD",1727986553771,4.24866,2353.7,2353.3,5.04366]
["bitfinex","ETHUSD",1727986554514,4.24866,2353.7,2353.3,0.7944]
["bitfinex","ETHUSD",1727986554665,4.24891,2353.6,2353.3,0.7944]
["bitfinex","ETHUSD",1727986556582,4.24899,2353.5,2353.2,0.4261]
["bitfinex","ETHUSD",1727986556933,0.505776,2353.7,2353.2,0.4261]
["bitfinex","ETHUSD",1727986557136,4.24882,2353.6,2353.2,4.6756]
["bitfinex","ETHUSD",1727986557430,4.24908,2353.5,2353.2,0.4261]
["bitfinex","ETHUSD",1727986557640,5.1494476,2353.5,2353.2,0.4261]
["bitfinex","ETHUSD",1727986558190,5.1494476,2353.5,2353.1,5.02038]
["bitfinex","ETHUSD",1727986558389,5.9161476,2353.5,2353.1,9.27001]
["bitfinex","ETHUSD",1727986558623,5.9161476,2353.5,2353.1,5.02038]
["bitfinex","ETHUSD",1727986558991,1.6670676,2353.5,2353.1,5.02038]
["bitfinex","ETHUSD",1727986559525,5.9160676,2353.5,2353.1,5.02038]
["bitfinex","ETHUSD",1727986560319,5.9160676,2353.5,2353.1,9.27001]
["bitfinex","ETHUSD",1727986560522,5.9160676,2353.5,2353.1,5.02038]
["bitfinex","ETHUSD",1727986560749,5.9160676,2353.5,2353.1,9.27]
["bitfinex","ETHUSD",1727986561542,1.6670676,2353.5,2353.2,4.2495]
["bitfinex","ETHUSD",1727986561843,0.59159576,2353.4,2353.1,4.2497]
["bitfinex","ETHUSD",1727986562597,4.84077576,2353.4,2353.0,4.24986]
["bitfinex","ETHUSD",1727986562803,4.84077576,2353.4,2353.0,8.49972]
["bitfinex","ETHUSD",1727986563035,0.59159576,2353.4,2353.1,4.24971]
["bitfinex","ETHUSD",1727986563307,5.01572,2353.5,2353.1,4.24971]
["bitfinex","ETHUSD",1727986565007,4.24902,2353.5,2353.2,0.832]
["bitfinex","ETHUSD",1727986565982,9.28295,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727986566133,9.28295,2353.7,2353.3,4.31226309]
["bitfinex","ETHUSD",1727986566833,4.24881,2353.6,2353.3,0.06292309]
["bitfinex","ETHUSD",1727986567747,4.24917,2353.4,2353.3,0.06292309]
["bitfinex","ETHUSD",1727986567912,4.24917,2353.4,2353.0,4.24974]
["bitfinex","ETHUSD",1727986568112,4.24917,2353.4,2353.3,0.06293068]
["bitfinex","ETHUSD",1727986568314,4.24917,2353.4,2353.0,4.24974]
["bitfinex","ETHUSD",1727986568619,4.24917,2353.4,2353.3,0.06293826]
["bitfinex","ETHUSD",1727986568854,5.1918318,2353.4,2353.0,4.24974]
["bitfinex","ETHUSD",1727986569061,4.24917,2353.4,2353.3,0.06293826]
["bitfinex","ETHUSD",1727986569573,4.24917,2353.4,2352.9,5.06917]
["bitfinex","ETHUSD",1727986569728,5.08155,2353.3,2352.9,5.06917]
["bitfinex","ETHUSD",1727986569933,5.08155,2353.3,2352.9,9.3191]
["bitfinex","ETHUSD",1727986570130,0.8322,2353.3,2352.9,5.06903]
["bitfinex","ETHUSD",1727986570434,0.8322,2353.3,2353.0,4.24986]
["bitfinex","ETHUSD",1727986571769,0.8322,2353.3,2353.1,4.24971]
["bitfinex","ETHUSD",1727986572192,5.02711,2353.5,2353.1,4.24971]
["bitfinex","ETHUSD",1727986572847,4.24924,2353.4,2353.0,4.24986]
["bitfinex","ETHUSD",1727986573181,4.24924,2353.4,2353.0,4.24975]
["bitfinex","ETHUSD",1727986573384,5.954706,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1727986573588,5.954706,2353.5,2352.9,0.8191]
["bitfinex","ETHUSD",1727986573589,4.24949,2353.3,2352.9,0.8191]
["bitfinex","ETHUSD",1727986573737,5.02782,2353.1,2352.7,5.47602]
["bitfinex","ETHUSD",1727986573939,5.02782,2353.1,2352.8,4.25024]
["bitfinex","ETHUSD",1727986573940,0.7781,2353.1,2352.8,4.25024]
["bitfinex","ETHUSD",1727986574164,5.02788,2353.1,2352.7,1.2257]
["bitfinex","ETHUSD",1727986574477,4.24995,2353.0,2352.7,1.2257]
["bitfinex","ETHUSD",1727986574785,4.24995,2353.0,2352.7,0.4261]
["bitfinex","ETHUSD",1727986575291,4.24953,2353.2,2352.7,8.5007]
["bitfinex","ETHUSD",1727986575584,4.24953,2353.2,2352.8,5.02145]
["bitfinex","ETHUSD",1727986576009,4.24921,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1727986576204,0.8273,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1727986576446,4.24891,2353.6,2353.2,5.07171]
["bitfinex","ETHUSD",1727986577020,4.24899,2353.5,2353.2,0.8222]
["bitfinex","ETHUSD",1727986578068,4.24926,2353.4,2353.2,0.8222]
["bitfinex","ETHUSD",1727986578355,8.49857,2353.4,2353.0,5.50034]
["bitfinex","ETHUSD",1727986578535,4.24943,2353.3,2353.0,0.8244]
["bitfinex","ETHUSD",1727986579852,4.24943,2353.3,2352.7,10.95184124]
["bitfinex","ETHUSD",1727986579853,4.24966,2353.2,2352.8,5.57474]
["bitfinex","ETHUSD",1727986580070,4.24981,2353.1,2352.8,0.7745]
["bitfinex","ETHUSD",1727986580358,4.2499,2353.0,2352.8,0.7745]
["bitfinex","ETHUSD",1727986581260,4.2499,2353.0,2352.9,0.06115787]
["bitfinex","ETHUSD",1727986581563,4.67489,2353.0,2352.6,0.8182]
["bitfinex","ETHUSD",1727986581706,4.2499,2353.0,2352.9,0.06121083]
["bitfinex","ETHUSD",1727986581908,4.2499,2353.0,2352.6,0.8182]
["bitfinex","ETHUSD",1727986582243,8.49996,2353.0,2352.9,0.06121083]
["bitfinex","ETHUSD",1727986582751,4.25008,2352.9,2352.6,0.8182]
["bitfinex","ETHUSD",1727986583620,4.24992,2353.0,2352.6,5.06879]
["bitfinex","ETHUSD",1727986583958,5.02568,2353.3,2352.6,6.05178303]
["bitfinex","ETHUSD",1727986583959,4.24962,2353.2,2352.6,6.05178303]
["bitfinex","ETHUSD",1727986584158,4.24961,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1727986585459,4.24999,2353.0,2352.6,5.06877]
["bitfinex","ETHUSD",1727986586834,4.25019,2352.9,2352.6,0.8182]
["bitfinex","ETHUSD",1727986587159,4.25034,2352.8,2352.5,0.55]
["bitfinex","ETHUSD",1727986587471,4.25019,2352.9,2352.5,4.80064]
["bitfinex","ETHUSD",1727986587607,4.24996,2353.0,2352.7,0.8168]
["bitfinex","ETHUSD",1727986589514,4.2501,2352.9,2352.5,5.60662]
["bitfinex","ETHUSD",1727986589708,4.25027,2352.8,2352.5,5.05662]
["bitfinex","ETHUSD",1727986590348,4.2501,2352.9,2352.5,0.8059]
["bitfinex","ETHUSD",1727986590522,4.25022,2352.9,2352.5,5.05668]
["bitfinex","ETHUSD",1727986590923,4.2499,2353.0,2352.6,9.05104]
["bitfinex","ETHUSD",1727986591152,4.2499,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1727986591727,4.2499,2353.0,2352.6,0.55]
["bitfinex","ETHUSD",1727986592055,4.2499,2353.0,2352.6,4.80056]
["bitfinex","ETHUSD",1727986593111,4.2499,2353.0,2352.6,5.4600111]
["bitfinex","ETHUSD",1727986594143,5.03228,2353.2,2352.6,5.4600111]
["bitfinex","ETHUSD",1727986594329,4.24996,2353.0,2352.6,4.80056]
["bitfinex","ETHUSD",1727986595001,4.25009,2352.9,2352.5,5.05667]
["bitfinex","ETHUSD",1727986596303,4.25009,2352.9,2352.6,0.06165259]
["bitfinex","ETHUSD",1727986607583,8.50032,2352.9,2352.6,0.06165259]
["bitfinex","ETHUSD",1727986607783,4.25009,2352.9,2352.6,0.06165259]
["bitfinex","ETHUSD",1727986612140,0.7826,2353.2,2352.6,4.31220259]
["bitfinex","ETHUSD",1727986612312,4.2498,2353.1,2352.7,5.05009]
["bitfinex","ETHUSD",1727986612640,4.24954,2353.2,2352.8,0.05944754]
["bitfinex","ETHUSD",1727986612933,4.24954,2353.2,2352.7,5.05009]
["bitfinex","ETHUSD",1727986612934,4.24981,2353.1,2352.7,5.05009]
["bitfinex","ETHUSD",1727986613095,4.25,2353.0,2352.7,0.7997]
["bitfinex","ETHUSD",1727986613437,4.25,2353.0,2352.8,0.05944754]
["bitfinex","ETHUSD",1727986613802,4.25,2353.0,2352.7,0.7997]
["bitfinex","ETHUSD",1727986614137,4.25,2353.0,2352.8,0.05944754]
["bitfinex","ETHUSD",1727986614343,4.25,2353.0,2352.7,0.7997]
["bitfinex","ETHUSD",1727986614707,4.25,2353.0,2352.8,0.05944754]
["bitfinex","ETHUSD",1727986614912,4.25,2353.0,2352.7,0.7997]
["bitfinex","ETHUSD",1727986615108,4.25,2353.0,2352.8,0.05944754]
["bitfinex","ETHUSD",1727986615423,4.25,2353.0,2352.7,5.05013]
["bitfinex","ETHUSD",1727986615634,4.25,2353.0,2352.9,0.05937847]
["bitfinex","ETHUSD",1727986615812,4.25,2353.0,2352.8,0.05944754]
["bitfinex","ETHUSD",1727986616016,8.50006,2353.0,2352.7,0.7997]
["bitfinex","ETHUSD",1727986616241,4.25,2353.0,2352.9,0.05937847]
["bitfinex","ETHUSD",1727986616441,4.25,2353.0,2352.8,0.05944754]
["bitfinex","ETHUSD",1727986616737,4.25,2353.0,2352.9,0.05937847]
["bitfinex","ETHUSD",1727986616902,4.25,2353.0,2352.7,0.7997]
["bitfinex","ETHUSD",1727986617098,4.25,2353.0,2352.8,0.05944754]
["bitfinex","ETHUSD",1727986617303,4.25,2353.0,2352.7,0.7997]
["bitfinex","ETHUSD",1727986617541,4.25,2353.0,2352.8,0.05944754]
["bitfinex","ETHUSD",1727986617753,4.25,2353.0,2352.7,0.7997]
["bitfinex","ETHUSD",1727986618039,4.25,2353.0,2352.9,0.05937847]
["bitfinex","ETHUSD",1727986618553,4.25,2353.0,2352.7,0.7997]
["bitfinex","ETHUSD",1727986618701,4.25,2353.0,2352.9,0.05937847]
["bitfinex","ETHUSD",1727986619042,4.25,2353.0,2352.7,0.7997]
["bitfinex","ETHUSD",1727986619396,4.2501,2352.9,2352.8,0.05944754]
["bitfinex","ETHUSD",1727986619607,4.2501,2352.9,2352.7,0.7997]
["bitfinex","ETHUSD",1727986619805,4.2501,2352.9,2352.8,0.05944754]
["bitfinex","ETHUSD",1727986620006,4.2501,2352.9,2352.7,0.7997]
["bitfinex","ETHUSD",1727986620250,4.2501,2352.9,2352.8,0.05944754]
["bitfinex","ETHUSD",1727986620424,4.2499,2353.0,2352.8,0.05944754]
["bitfinex","ETHUSD",1727986620824,4.2499,2353.0,2352.7,0.7997]
["bitfinex","ETHUSD",1727986621155,4.2499,2353.0,2352.8,0.05944754]
["bitfinex","ETHUSD",1727986621449,4.25007,2352.9,2352.7,0.7997]
["bitfinex","ETHUSD",1727986622014,4.2499,2353.0,2352.7,0.7997]
["bitfinex","ETHUSD",1727986622348,4.25017,2352.9,2352.7,0.7997]
["bitfinex","ETHUSD",1727986623549,5.03341,2353.0,2352.7,5.05013]
["bitfinex","ETHUSD",1727986623747,4.2498,2353.1,2352.7,5.8744549]
["bitfinex","ETHUSD",1727986624820,4.2499,2353.0,2352.7,5.8744549]
["bitfinex","ETHUSD",1727986626158,4.2499,2353.0,2352.8,0.05943242]
["bitfinex","ETHUSD",1727986626349,4.2499,2353.0,2352.7,1.6240249]
["bitfinex","ETHUSD",1727986626514,4.2499,2353.0,2352.9,0.05936335]
["bitfinex","ETHUSD",1727986626719,4.2499,2353.0,2352.7,5.8744249]
["bitfinex","ETHUSD",1727986626959,4.2499,2353.0,2352.8,0.05943242]
["bitfinex","ETHUSD",1727986627159,4.2499,2353.0,2352.7,1.6240249]
["bitfinex","ETHUSD",1727986627322,4.2499,2353.0,2352.9,0.05936335]
["bitfinex","ETHUSD",1727986627523,4.2499,2353.0,2352.7,0.7997]
["bitfinex","ETHUSD",1727986627719,4.24976,2353.1,2352.8,0.60943242]
["bitfinex","ETHUSD",1727986627925,0.7835,2353.8,2353.1,0.8132]
["bitfinex","ETHUSD",1727986628123,0.7835,2353.8,2353.0,4.61645584]
["bitfinex","ETHUSD",1727986628124,4.24836,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1727986628330,4.24836,2353.9,2353.5,4.30780244]
["bitfinex","ETHUSD",1727986628538,4.24836,2353.9,2353.5,0.05889244]
["bitfinex","ETHUSD",1727986628539,8.49678,2353.9,2353.5,0.05889244]
["bitfinex","ETHUSD",1727986628738,4.24856,2353.8,2353.5,0.05889244]
["bitfinex","ETHUSD",1727986629473,4.24863,2353.7,2353.5,0.05889244]
["bitfinex","ETHUSD",1727986631525,8.49606,2354.1,2353.6,5.05498]
["bitfinex","ETHUSD",1727986631733,7.31,2354.6,2353.7,0.86505439]
["bitfinex","ETHUSD",1727986631734,0.8302,2354.5,2353.7,0.86505439]
["bitfinex","ETHUSD",1727986631934,4.24768,2354.3,2353.9,0.8063]
["bitfinex","ETHUSD",1727986632146,4.24746,2354.4,2354.0,4.85634866]
["bitfinex","ETHUSD",1727986632580,4.2472,2354.5,2354.1,4.24789]
["bitfinex","ETHUSD",1727986632745,0.799,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1727986632945,0.799,2354.8,2354.3,4.79751]
["bitfinex","ETHUSD",1727986632946,4.24688,2354.7,2354.3,4.79751]
["bitfinex","ETHUSD",1727986633147,4.24688,2354.7,2354.4,0.05807139]
["bitfinex","ETHUSD",1727986633449,9.423067,2354.7,2354.4,0.05807139]
["bitfinex","ETHUSD",1727986633648,5.176127,2354.7,2354.4,0.05807139]
["bitfinex","ETHUSD",1727986634078,4.24718,2354.5,2354.4,0.05807139]
["bitfinex","ETHUSD",1727986634439,4.24737,2354.4,2354.2,0.8313]
["bitfinex","ETHUSD",1727986634863,4.24718,2354.5,2354.2,0.8313]
["bitfinex","ETHUSD",1727986635047,5.1895137,2354.5,2354.2,0.8313]
["bitfinex","ETHUSD",1727986636637,0.9423337,2354.5,2354.2,5.07902]
["bitfinex","ETHUSD",1727986636934,4.24701,2354.6,2354.2,5.07902]
["bitfinex","ETHUSD",1727986638628,4.24701,2354.6,2354.2,0.8313]
["bitfinex","ETHUSD",1727986638837,4.24719,2354.5,2354.2,0.8313]
["bitfinex","ETHUSD",1727986639036,4.24701,2354.6,2354.2,0.8313]
["bitfinex","ETHUSD",1727986639279,4.24701,2354.6,2354.2,5.07901]
["bitfinex","ETHUSD",1727986639647,8.49412,2354.6,2354.2,5.07901]
["bitfinex","ETHUSD",1727986639849,8.49412,2354.6,2354.2,0.8313]
["bitfinex","ETHUSD",1727986641064,4.24701,2354.6,2354.2,5.07898]
["bitfinex","ETHUSD",1727986641266,4.24701,2354.6,2354.3,0.05757067]
["bitfinex","ETHUSD",1727986641870,4.24701,2354.6,2354.2,5.07898]
["bitfinex","ETHUSD",1727986642189,4.24701,2354.6,2354.3,0.05757067]
["bitfinex","ETHUSD",1727986642393,4.24701,2354.6,2354.2,5.07898]
["bitfinex","ETHUSD",1727986642554,4.24701,2354.6,2354.3,0.05757067]
["bitfinex","ETHUSD",1727986642748,4.24701,2354.6,2354.2,5.07898]
["bitfinex","ETHUSD",1727986642949,4.24701,2354.6,2354.4,0.05750169]
["bitfinex","ETHUSD",1727986643153,4.24701,2354.6,2354.2,6.011667]
["bitfinex","ETHUSD",1727986643445,4.24701,2354.6,2354.3,0.05757067]
["bitfinex","ETHUSD",1727986643792,0.8197,2355.0,2354.7,4.24674]
["bitfinex","ETHUSD",1727986643990,4.24572,2355.4,2354.9,4.24629]
["bitfinex","ETHUSD",1727986644282,4.24572,2355.4,2355.0,4.24616]
["bitfinex","ETHUSD",1727986644283,4.24558,2355.4,2355.0,4.24616]
["bitfinex","ETHUSD",1727986644582,4.24558,2355.4,2355.0,4.30095679]
["bitfinex","ETHUSD",1727986644787,4.24558,2355.4,2355.0,0.05479679]
["bitfinex","ETHUSD",1727986644998,4.24523,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1727986645149,4.24523,2355.6,2355.3,0.82088246]
["bitfinex","ETHUSD",1727986645349,0.8197,2355.9,2355.5,4.24534]
["bitfinex","ETHUSD",1727986645679,11.55447,2356.1,2355.6,0.60437571]
["bitfinex","ETHUSD",1727986645850,4.24447,2356.1,2355.7,5.06933]
["bitfinex","ETHUSD",1727986646050,4.24449,2356.0,2355.8,0.05381675]
["bitfinex","ETHUSD",1727986647164,4.24466,2355.9,2355.8,0.05381675]
["bitfinex","ETHUSD",1727986647365,5.07616,2355.9,2355.8,0.05381675]
["bitfinex","ETHUSD",1727986647697,4.24537,2355.6,2355.2,0.8244]
["bitfinex","ETHUSD",1727986647851,4.24539,2355.5,2355.2,0.8244]
["bitfinex","ETHUSD",1727986648048,4.24539,2355.5,2355.3,0.05179475]
["bitfinex","ETHUSD",1727986648254,4.24556,2355.4,2355.1,0.4261]
["bitfinex","ETHUSD",1727986648752,4.24576,2355.3,2355.1,0.4261]
["bitfinex","ETHUSD",1727986649195,4.24556,2355.4,2355.1,0.4261]
["bitfinex","ETHUSD",1727986649388,4.24592,2355.2,2354.8,4.24647]
["bitfinex","ETHUSD",1727986649614,4.24592,2355.2,2354.7,11.10151621]
["bitfinex","ETHUSD",1727986649904,8.49198,2355.2,2354.7,5.0704]
["bitfinex","ETHUSD",1727986650258,4.24628,2355.0,2354.7,0.8236]
["bitfinex","ETHUSD",1727986650454,4.24628,2355.0,2354.2,4.24759]
["bitfinex","ETHUSD",1727986650455,3.0,2355.0,2354.2,4.24759]
["bitfinex","ETHUSD",1727986650703,3.0,2355.0,2354.1,5.07139]
["bitfinex","ETHUSD",1727986650704,4.24701,2354.6,2354.1,0.8236]
["bitfinex","ETHUSD",1727986650850,4.24691,2354.7,2354.2,4.24758]
["bitfinex","ETHUSD",1727986652172,4.24708,2354.6,2354.2,4.24758]
["bitfinex","ETHUSD",1727986652372,4.24691,2354.7,2354.3,4.24743]
["bitfinex","ETHUSD",1727986652583,4.24691,2354.7,2354.2,4.24757]
["bitfinex","ETHUSD",1727986652584,4.24658,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1727986652770,4.24657,2354.9,2354.5,4.79716]
["bitfinex","ETHUSD",1727986653569,8.49315,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1727986653769,8.49315,2354.9,2354.4,4.79734]
["bitfinex","ETHUSD",1727986654011,4.24657,2354.9,2354.4,4.79734]
["bitfinex","ETHUSD",1727986654416,8.49319,2354.9,2354.4,4.79734]
["bitfinex","ETHUSD",1727986655570,4.24703,2354.6,2354.2,4.79769]
["bitfinex","ETHUSD",1727986655809,4.24703,2354.6,2354.1,5.49749]
["bitfinex","ETHUSD",1727986655810,4.24735,2354.5,2354.1,1.2497]
["bitfinex","ETHUSD",1727986656024,4.24738,2354.4,2354.1,1.2497]
["bitfinex","ETHUSD",1727986656179,4.24738,2354.4,2354.2,0.0512136]
["bitfinex","ETHUSD",1727986656719,8.49422,2354.6,2354.2,0.0512136]
["bitfinex","ETHUSD",1727986656905,4.24707,2354.6,2354.2,0.0512136]
["bitfinex","ETHUSD",1727986657113,4.24726,2354.5,2354.2,0.0512136]
["bitfinex","ETHUSD",1727986659939,4.24736,2354.4,2354.2,0.0512136]
["bitfinex","ETHUSD",1727986660164,4.24754,2354.3,2354.2,0.0512136]
["bitfinex","ETHUSD",1727986660459,4.24806,2354.1,2353.7,0.7836]
["bitfinex","ETHUSD",1727986660748,4.24809,2354.0,2353.8,0.05148961]
["bitfinex","ETHUSD",1727986660915,4.24798,2354.1,2353.8,0.05148961]
["bitfinex","ETHUSD",1727986663208,0.8299,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1727986663411,8.4946,2354.5,2354.0,4.29963383]
["bitfinex","ETHUSD",1727986663618,8.4946,2354.5,2354.1,4.24778]
["bitfinex","ETHUSD",1727986663619,4.24729,2354.5,2354.1,4.24778]
["bitfinex","ETHUSD",1727986663915,4.24729,2354.5,2354.2,0.05150584]
["bitfinex","ETHUSD",1727986665724,8.49458,2354.5,2354.2,0.05150584]
["bitfinex","ETHUSD",1727986665925,4.24729,2354.5,2354.2,0.05150584]
["bitfinex","ETHUSD",1727986666166,4.24729,2354.5,2354.2,0.87380584]
["bitfinex","ETHUSD",1727986666404,8.4946,2354.5,2354.2,0.87380584]
["bitfinex","ETHUSD",1727986667267,4.24738,2354.4,2354.2,0.87380584]
["bitfinex","ETHUSD",1727986668564,8.49492,2354.4,2354.2,0.05150584]
["bitfinex","ETHUSD",1727986669001,4.24738,2354.4,2354.3,0.05143685]
["bitfinex","ETHUSD",1727986669408,4.24738,2354.4,2354.0,5.07036]
["bitfinex","ETHUSD",1727986669571,4.24756,2354.3,2354.0,1.5202678]
["bitfinex","ETHUSD",1727986669916,4.24756,2354.3,2354.1,0.05157483]
["bitfinex","ETHUSD",1727986671115,4.24745,2354.4,2354.1,0.05157483]
["bitfinex","ETHUSD",1727986672994,4.24755,2354.3,2354.1,0.05157483]
["bitfinex","ETHUSD",1727986673311,4.2474,2354.4,2354.1,0.05157483]
["bitfinex","ETHUSD",1727986673515,4.24755,2354.3,2354.1,0.05157483]
["bitfinex","ETHUSD",1727986675920,5.07675,2354.7,2354.1,0.05157483]
["bitfinex","ETHUSD",1727986675921,4.24718,2354.5,2354.1,0.05157483]
["bitfinex","ETHUSD",1727986676121,4.24755,2354.3,2354.1,0.05157483]
["bitfinex","ETHUSD",1727986678032,4.24772,2354.2,2354.1,0.05157483]
["bitfinex","ETHUSD",1727986678525,4.24772,2354.2,2354.1,0.05205069]
["bitfinex","ETHUSD",1727986678733,4.24772,2354.2,2353.8,1.2304]
["bitfinex","ETHUSD",1727986678883,4.24793,2354.1,2353.8,1.2304]
["bitfinex","ETHUSD",1727986681227,5.03494,2354.3,2353.8,1.2304]
["bitfinex","ETHUSD",1727986681228,4.24776,2354.2,2353.8,5.47873]
["bitfinex","ETHUSD",1727986681468,4.24776,2354.2,2353.8,6.026631]
["bitfinex","ETHUSD",1727986681624,4.24791,2354.1,2353.8,1.778301]
["bitfinex","ETHUSD",1727986682763,4.24791,2354.1,2353.8,1.2304]
["bitfinex","ETHUSD",1727986682963,4.24808,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727986683470,4.24797,2354.1,2353.7,4.79862]
["bitfinex","ETHUSD",1727986683767,8.49598,2354.1,2353.7,4.79862]
["bitfinex","ETHUSD",1727986684079,4.24797,2354.1,2353.7,4.79862]
["bitfinex","ETHUSD",1727986684947,4.24784,2354.2,2353.8,4.24838]
["bitfinex","ETHUSD",1727986685273,7.24743,2354.4,2354.0,5.06765]
["bitfinex","ETHUSD",1727986685466,4.24756,2354.3,2354.0,0.8196]
["bitfinex","ETHUSD",1727986686164,7.24743,2354.4,2354.0,5.06761]
["bitfinex","ETHUSD",1727986686476,4.24723,2354.5,2354.1,0.05213691]
["bitfinex","ETHUSD",1727986686762,4.24765,2354.3,2354.1,0.05213691]
["bitfinex","ETHUSD",1727986687754,4.24718,2354.6,2354.1,0.05213691]
["bitfinex","ETHUSD",1727986688067,4.24743,2354.4,2354.1,0.05213691]
["bitfinex","ETHUSD",1727986690089,4.24761,2354.3,2354.1,0.05213691]
["bitfinex","ETHUSD",1727986690257,4.24772,2354.2,2354.1,0.05213691]
["bitfinex","ETHUSD",1727986694043,5.919429,2354.2,2354.1,0.05213691]
["bitfinex","ETHUSD",1727986694356,4.24843,2353.9,2353.4,5.0427]
["bitfinex","ETHUSD",1727986694567,8.919429,2354.2,2354.1,0.05216688]
["bitfinex","ETHUSD",1727986694884,4.24902,2353.5,2353.3,6.03111621]
["bitfinex","ETHUSD",1727986695095,8.49794,2353.6,2353.4,0.05264999]
["bitfinex","ETHUSD",1727986695248,4.24896,2353.6,2353.2,5.04311]
["bitfinex","ETHUSD",1727986695450,5.07083,2353.7,2353.3,0.05271903]
["bitfinex","ETHUSD",1727986695451,4.24904,2353.5,2353.3,0.05271903]
["bitfinex","ETHUSD",1727986698053,4.24917,2353.4,2353.3,0.05271903]
["bitfinex","ETHUSD",1727986698668,4.24903,2353.5,2353.3,0.05271903]
["bitfinex","ETHUSD",1727986700915,4.24917,2353.4,2353.3,0.05271903]
["bitfinex","ETHUSD",1727986703503,4.24917,2353.4,2353.1,0.7603]
["bitfinex","ETHUSD",1727986703680,4.24917,2353.4,2353.2,0.05278807]
["bitfinex","ETHUSD",1727986705204,4.24935,2353.3,2353.0,0.4261]
["bitfinex","ETHUSD",1727986705870,4.24954,2353.2,2352.9,0.7603]
["bitfinex","ETHUSD",1727986706883,4.2498,2353.1,2352.9,0.7603]
["bitfinex","ETHUSD",1727986707284,4.24954,2353.2,2352.9,0.7603]
["bitfinex","ETHUSD",1727986707726,4.25003,2353.0,2352.6,0.7603]
["bitfinex","ETHUSD",1727986707922,8.50036,2352.9,2352.6,0.7603]
["bitfinex","ETHUSD",1727986708234,4.25011,2352.9,2352.6,0.7603]
["bitfinex","ETHUSD",1727986708842,8.5003,2352.9,2352.6,0.7603]
["bitfinex","ETHUSD",1727986709119,4.25011,2352.9,2352.6,0.7603]
["bitfinex","ETHUSD",1727986709319,4.25027,2352.8,2352.6,0.7603]
["bitfinex","ETHUSD",1727986710204,4.25043,2352.7,2352.6,0.7603]
["bitfinex","ETHUSD",1727986710409,4.25068,2352.6,2352.4,0.7603]
["bitfinex","ETHUSD",1727986710623,4.25094,2352.5,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986710837,4.25052,2352.7,2352.3,4.3675776]
["bitfinex","ETHUSD",1727986711047,11.55972,2353.1,2352.4,5.01119]
["bitfinex","ETHUSD",1727986711048,4.25032,2352.8,2352.4,5.01119]
["bitfinex","ETHUSD",1727986712109,4.24996,2353.0,2352.6,0.55]
["bitfinex","ETHUSD",1727986712344,4.24978,2353.1,2352.8,0.7603]
["bitfinex","ETHUSD",1727986712637,3.8258,2353.3,2352.8,0.7603]
["bitfinex","ETHUSD",1727986712638,4.2499,2353.0,2352.8,0.7603]
["bitfinex","ETHUSD",1727986713436,4.2499,2353.0,2352.6,5.56088]
["bitfinex","ETHUSD",1727986713935,8.4999,2353.0,2352.6,5.56088]
["bitfinex","ETHUSD",1727986714142,4.2499,2353.0,2352.6,7.08508226]
["bitfinex","ETHUSD",1727986716036,4.2498,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1727986716337,8.49927,2353.2,2352.7,8.55462606]
["bitfinex","ETHUSD",1727986716539,4.24963,2353.2,2352.7,0.05393606]
["bitfinex","ETHUSD",1727986716715,4.24956,2353.2,2352.8,5.57405]
["bitfinex","ETHUSD",1727986716916,4.24972,2353.1,2352.9,0.05403055]
["bitfinex","ETHUSD",1727986718539,4.24956,2353.2,2352.9,0.05403055]
["bitfinex","ETHUSD",1727986718856,4.24973,2353.1,2352.9,0.05403055]
["bitfinex","ETHUSD",1727986719207,4.24956,2353.2,2352.9,0.05403055]
["bitfinex","ETHUSD",1727986720306,4.24971,2353.1,2352.9,0.05403055]
["bitfinex","ETHUSD",1727986720845,4.24956,2353.2,2352.9,0.05403055]
["bitfinex","ETHUSD",1727986721542,8.4992,2353.2,2352.9,0.05403055]
["bitfinex","ETHUSD",1727986721748,4.24933,2353.4,2353.0,0.55]
["bitfinex","ETHUSD",1727986721903,4.24954,2353.2,2353.0,0.7601]
["bitfinex","ETHUSD",1727986722109,4.24954,2353.2,2352.7,0.7601]
["bitfinex","ETHUSD",1727986722110,4.24989,2353.0,2352.7,0.7601]
["bitfinex","ETHUSD",1727986722344,4.24989,2353.0,2352.8,0.55]
["bitfinex","ETHUSD",1727986723216,4.24973,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1727986723923,4.24968,2353.2,2352.8,4.80012]
["bitfinex","ETHUSD",1727986724148,4.24926,2353.4,2352.9,4.25]
["bitfinex","ETHUSD",1727986724149,4.24944,2353.3,2352.9,4.25]
["bitfinex","ETHUSD",1727986725214,4.24955,2353.2,2352.9,0.981022]
["bitfinex","ETHUSD",1727986725419,4.24955,2353.2,2352.8,4.80018]
["bitfinex","ETHUSD",1727986725865,4.24973,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1727986727319,4.25016,2352.9,2352.7,0.7601]
["bitfinex","ETHUSD",1727986731275,4.25016,2352.9,2352.8,0.05399453]
["bitfinex","ETHUSD",1727986731576,4.25016,2352.9,2352.5,5.46772]
["bitfinex","ETHUSD",1727986731863,8.50003,2353.0,2352.8,0.05399453]
["bitfinex","ETHUSD",1727986732162,5.03702,2353.1,2352.5,0.7909]
["bitfinex","ETHUSD",1727986732322,4.25055,2352.7,2352.5,0.7909]
["bitfinex","ETHUSD",1727986732541,4.2503,2352.8,2352.5,0.7909]
["bitfinex","ETHUSD",1727986733344,0.7873,2352.7,2352.3,0.5426276]
["bitfinex","ETHUSD",1727986733676,4.25045,2352.7,2352.3,9.0446776]
["bitfinex","ETHUSD",1727986733883,4.25045,2352.7,2352.4,0.98355776]
["bitfinex","ETHUSD",1727986735984,4.25045,2352.7,2352.3,4.3675776]
["bitfinex","ETHUSD",1727986737845,0.7873,2352.9,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986738050,4.25066,2352.6,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986738285,4.25097,2352.5,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986738961,4.25063,2352.6,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986739146,4.24996,2353.0,2352.5,0.789]
["bitfinex","ETHUSD",1727986739490,4.25016,2352.9,2352.5,5.03977]
["bitfinex","ETHUSD",1727986739949,4.25016,2352.9,2352.5,0.789]
["bitfinex","ETHUSD",1727986740143,4.25016,2352.9,2352.5,5.03976]
["bitfinex","ETHUSD",1727986740479,4.24992,2353.0,2352.6,4.80058]
["bitfinex","ETHUSD",1727986740694,4.25007,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1727986740849,0.7516,2353.1,2352.5,0.789]
["bitfinex","ETHUSD",1727986740850,4.25036,2352.8,2352.5,0.789]
["bitfinex","ETHUSD",1727986741049,4.25044,2352.7,2352.5,0.789]
["bitfinex","ETHUSD",1727986741463,4.25045,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1727986741598,4.25045,2352.7,2352.4,1.21475124]
["bitfinex","ETHUSD",1727986743937,4.25032,2352.8,2352.4,5.46572124]
["bitfinex","ETHUSD",1727986746115,4.25032,2352.8,2352.5,0.05444575]
["bitfinex","ETHUSD",1727986747757,0.7516,2353.1,2352.6,1.3342]
["bitfinex","ETHUSD",1727986747927,4.24994,2353.0,2352.6,5.5848]
["bitfinex","ETHUSD",1727986748132,4.24994,2353.0,2352.8,0.55]
["bitfinex","ETHUSD",1727986748313,4.25021,2352.9,2352.6,0.7842]
["bitfinex","ETHUSD",1727986748524,4.25027,2352.8,2352.6,0.7842]
["bitfinex","ETHUSD",1727986749021,4.25016,2352.9,2352.6,0.7842]
["bitfinex","ETHUSD",1727986749833,5.06856,2352.9,2352.5,0.55]
["bitfinex","ETHUSD",1727986750028,4.2505,2352.7,2352.4,0.8315]
["bitfinex","ETHUSD",1727986753339,4.2505,2352.7,2352.4,3.05631114]
["bitfinex","ETHUSD",1727986755760,4.25029,2352.8,2352.4,7.30727114]
["bitfinex","ETHUSD",1727986760387,4.25029,2352.8,2352.4,3.05631114]
["bitfinex","ETHUSD",1727986760592,4.25045,2352.7,2352.4,3.05631114]
["bitfinex","ETHUSD",1727986760903,4.25045,2352.7,2352.4,0.8315]
["bitfinex","ETHUSD",1727986761212,4.25045,2352.7,2352.5,0.05441946]
["bitfinex","ETHUSD",1727986762006,4.25061,2352.6,2352.5,0.05441946]
["bitfinex","ETHUSD",1727986762169,5.03655,2352.7,2352.5,0.05441946]
["bitfinex","ETHUSD",1727986762368,5.03655,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1727986762580,5.03655,2352.7,2352.5,0.05441946]
["bitfinex","ETHUSD",1727986764325,4.24989,2353.0,2352.6,4.80052]
["bitfinex","ETHUSD",1727986764476,4.24989,2353.0,2352.6,4.80059]
["bitfinex","ETHUSD",1727986764662,4.24989,2353.0,2352.8,0.55]
["bitfinex","ETHUSD",1727986765089,4.24989,2353.0,2352.9,0.05412815]
["bitfinex","ETHUSD",1727986765279,0.7778,2353.3,2352.9,0.05412815]
["bitfinex","ETHUSD",1727986765479,3.0,2353.1,2352.9,0.05412815]
["bitfinex","ETHUSD",1727986765686,7.24971,2353.1,2352.9,0.05412815]
["bitfinex","ETHUSD",1727986767405,4.24968,2353.2,2352.9,0.05412815]
["bitfinex","ETHUSD",1727986767613,0.7936,2353.7,2353.2,0.799]
["bitfinex","ETHUSD",1727986767818,0.44468692,2354.2,2353.3,0.55]
["bitfinex","ETHUSD",1727986767819,4.24884,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1727986768111,4.24866,2353.7,2353.3,4.85312312]
["bitfinex","ETHUSD",1727986768309,4.24866,2353.7,2353.3,0.60377312]
["bitfinex","ETHUSD",1727986768510,0.7936,2354.0,2353.3,0.60377312]
["bitfinex","ETHUSD",1727986768511,4.24881,2353.6,2353.3,0.60377312]
["bitfinex","ETHUSD",1727986768714,4.24909,2353.5,2353.3,0.60377312]
["bitfinex","ETHUSD",1727986769688,4.24909,2353.5,2353.3,0.05377312]
["bitfinex","ETHUSD",1727986769689,4.24917,2353.4,2353.3,0.05377312]
["bitfinex","ETHUSD",1727986769885,5.180226,2353.4,2353.3,0.05377312]
["bitfinex","ETHUSD",1727986770115,5.946726,2353.4,2353.3,0.05377312]
["bitfinex","ETHUSD",1727986770305,4.24974,2353.1,2352.8,0.7914]
["bitfinex","ETHUSD",1727986771176,4.24974,2353.1,2352.9,0.55]
["bitfinex","ETHUSD",1727986771904,4.24956,2353.2,2352.9,0.55]
["bitfinex","ETHUSD",1727986776072,4.24956,2353.2,2353.0,0.05196679]
["bitfinex","ETHUSD",1727986780825,4.24944,2353.3,2353.0,0.05196679]
["bitfinex","ETHUSD",1727986780992,3.0,2353.7,2353.2,0.7983]
["bitfinex","ETHUSD",1727986780993,3.8205,2353.6,2353.2,0.7983]
["bitfinex","ETHUSD",1727986781330,4.24888,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1727986781479,4.24888,2353.6,2353.3,0.60175213]
["bitfinex","ETHUSD",1727986781675,4.24903,2353.5,2353.3,0.05175213]
["bitfinex","ETHUSD",1727986781880,5.01917,2353.4,2353.3,0.05175213]
["bitfinex","ETHUSD",1727986782180,4.24946,2353.3,2352.9,5.08247]
["bitfinex","ETHUSD",1727986782378,5.01917,2353.4,2352.9,5.08247]
["bitfinex","ETHUSD",1727986782379,5.01925,2353.4,2353.0,4.85183929]
["bitfinex","ETHUSD",1727986782601,9.26854,2353.4,2353.0,4.85183929]
["bitfinex","ETHUSD",1727986782805,4.24937,2353.3,2353.0,0.05195929]
["bitfinex","ETHUSD",1727986783013,4.24958,2353.2,2353.0,0.05195929]
["bitfinex","ETHUSD",1727986783703,4.24937,2353.3,2353.0,0.05195929]
["bitfinex","ETHUSD",1727986791084,4.2496,2353.2,2353.0,0.05195929]
["bitfinex","ETHUSD",1727986791411,4.24937,2353.3,2353.0,0.05195929]
["bitfinex","ETHUSD",1727986793319,4.24953,2353.2,2353.0,0.05195929]
["bitfinex","ETHUSD",1727986794605,4.24939,2353.3,2353.0,0.05195929]
["bitfinex","ETHUSD",1727986798216,8.49889,2353.3,2353.0,0.05195929]
["bitfinex","ETHUSD",1727986798424,4.24967,2353.2,2353.0,0.05195929]
["bitfinex","ETHUSD",1727986798713,4.24971,2353.1,2353.0,0.05195929]
["bitfinex","ETHUSD",1727986800023,4.24964,2353.2,2353.0,0.05195929]
["bitfinex","ETHUSD",1727986800576,0.77,2353.4,2353.0,0.05195929]
["bitfinex","ETHUSD",1727986800813,3.0,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1727986801010,7.24906,2353.5,2353.2,0.7756]
["bitfinex","ETHUSD",1727986801311,7.24906,2353.5,2353.2,0.82737988]
["bitfinex","ETHUSD",1727986802162,4.24919,2353.4,2353.2,0.82737988]
["bitfinex","ETHUSD",1727986803819,4.24933,2353.4,2353.2,0.82737988]
["bitfinex","ETHUSD",1727986804014,3.7979,2353.7,2353.2,0.82737988]
["bitfinex","ETHUSD",1727986804215,4.24888,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1727986804644,4.24864,2353.7,2353.4,0.05158551]
["bitfinex","ETHUSD",1727986804861,4.24852,2353.8,2353.5,0.7506]
["bitfinex","ETHUSD",1727986805371,4.24837,2353.9,2353.6,0.05141744]
["bitfinex","ETHUSD",1727986805545,4.24794,2354.1,2353.7,7.42434471]
["bitfinex","ETHUSD",1727986805746,4.24771,2354.3,2354.0,0.7506]
["bitfinex","ETHUSD",1727986806051,4.24771,2354.3,2354.1,0.0509411]
["bitfinex","ETHUSD",1727986806262,4.24772,2354.2,2354.1,0.0509411]
["bitfinex","ETHUSD",1727986806428,5.097263,2354.2,2354.1,0.0509411]
["bitfinex","ETHUSD",1727986806632,5.861963,2354.2,2354.1,0.0509411]
["bitfinex","ETHUSD",1727986806828,4.24881,2353.6,2353.3,0.8249]
["bitfinex","ETHUSD",1727986807366,4.24908,2353.5,2353.4,0.05124041]
["bitfinex","ETHUSD",1727986807886,4.24881,2353.6,2353.4,0.05124041]
["bitfinex","ETHUSD",1727986808441,4.24899,2353.5,2353.4,0.05124041]
["bitfinex","ETHUSD",1727986808644,4.24864,2353.7,2353.4,0.05124041]
["bitfinex","ETHUSD",1727986808842,4.24864,2353.7,2352.8,1.33324701]
["bitfinex","ETHUSD",1727986808843,4.24945,2353.3,2352.8,1.33324701]
["bitfinex","ETHUSD",1727986809178,4.24945,2353.3,2352.4,2.67434304]
["bitfinex","ETHUSD",1727986809179,4.25053,2352.7,2352.5,1.33324701]
["bitfinex","ETHUSD",1727986809344,8.5006,2352.8,2352.5,1.33324701]
["bitfinex","ETHUSD",1727986809544,4.25025,2352.8,2352.4,2.15814701]
["bitfinex","ETHUSD",1727986809745,4.25044,2352.7,2352.4,2.15814701]
["bitfinex","ETHUSD",1727986809958,4.25025,2352.8,2352.4,2.15814701]
["bitfinex","ETHUSD",1727986810207,9.26469,2353.0,2352.5,1.33324701]
["bitfinex","ETHUSD",1727986810490,4.24993,2353.0,2352.5,0.55]
["bitfinex","ETHUSD",1727986812359,1.35646036,2354.1,2352.9,5.59125]
["bitfinex","ETHUSD",1727986812360,4.24866,2353.7,2352.9,5.59125]
["bitfinex","ETHUSD",1727986812675,4.24889,2353.6,2353.1,0.55]
["bitfinex","ETHUSD",1727986812879,4.24857,2353.8,2353.1,1.51562012]
["bitfinex","ETHUSD",1727986813053,4.24857,2353.8,2353.1,0.55]
["bitfinex","ETHUSD",1727986813054,4.24926,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1727986815346,4.24949,2353.3,2353.1,0.55]
["bitfinex","ETHUSD",1727986815549,4.24949,2353.3,2353.0,0.7912]
["bitfinex","ETHUSD",1727986815743,4.24926,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1727986816353,4.24926,2353.4,2353.2,0.04321706]
["bitfinex","ETHUSD",1727986817159,4.24864,2353.7,2353.2,0.04321706]
["bitfinex","ETHUSD",1727986817390,4.24935,2353.3,2353.2,0.04321706]
["bitfinex","ETHUSD",1727986817593,4.24935,2353.3,2353.0,0.7912]
["bitfinex","ETHUSD",1727986817885,0.7795,2353.5,2353.0,0.7912]
["bitfinex","ETHUSD",1727986817886,4.24971,2353.1,2353.0,0.7912]
["bitfinex","ETHUSD",1727986821207,4.24971,2353.1,2353.0,0.83473896]
["bitfinex","ETHUSD",1727986825671,4.24971,2353.1,2353.0,0.04353896]
["bitfinex","ETHUSD",1727986825994,4.24971,2353.1,2352.8,0.8269]
["bitfinex","ETHUSD",1727986826198,4.24994,2353.0,2352.9,0.04376558]
["bitfinex","ETHUSD",1727986826410,4.24971,2353.1,2352.9,0.04376558]
["bitfinex","ETHUSD",1727986826630,4.24989,2353.0,2352.9,0.04376558]
["bitfinex","ETHUSD",1727986860306,5.099854,2353.0,2352.9,0.04376558]
["bitfinex","ETHUSD",1727986860974,4.25018,2352.9,2352.7,1.33324701]
["bitfinex","ETHUSD",1727986861309,4.25018,2352.9,2352.6,2.10054701]
["bitfinex","ETHUSD",1727986861469,4.25018,2352.9,2352.7,0.55]
["bitfinex","ETHUSD",1727986864291,4.25025,2352.8,2352.7,0.55]
["bitfinex","ETHUSD",1727986864924,4.25025,2352.8,2352.7,1.33324701]
["bitfinex","ETHUSD",1727986865131,4.25025,2352.8,2352.6,1.3408436]
["bitfinex","ETHUSD",1727986865132,4.25043,2352.7,2352.6,1.3408436]
["bitfinex","ETHUSD",1727986865451,5.07853,2352.7,2352.5,1.3408436]
["bitfinex","ETHUSD",1727986865630,4.25061,2352.6,2352.5,1.3408436]
["bitfinex","ETHUSD",1727986865828,4.25079,2352.5,2352.4,1.3408436]
["bitfinex","ETHUSD",1727986866033,5.07889,2352.5,2352.4,1.3408436]
["bitfinex","ETHUSD",1727986866548,5.07889,2352.5,2352.4,1.38509343]
["bitfinex","ETHUSD",1727986867335,5.07889,2352.5,2352.4,0.04424983]
["bitfinex","ETHUSD",1727986867844,8.07889,2352.5,2352.4,0.04424983]
["bitfinex","ETHUSD",1727986868043,8.62378415,2352.5,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986868213,8.04177,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986887779,5.62378415,2352.5,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986888078,7.31,2353.1,2352.4,0.7599]
["bitfinex","ETHUSD",1727986888302,0.8135,2353.1,2352.4,0.7599]
["bitfinex","ETHUSD",1727986888483,8.50106,2352.7,2352.4,0.80506594]
["bitfinex","ETHUSD",1727986888673,4.25052,2352.7,2352.4,0.80506594]
["bitfinex","ETHUSD",1727986888874,4.25023,2352.9,2352.4,0.80506594]
["bitfinex","ETHUSD",1727986888875,4.25029,2352.8,2352.4,0.80506594]
["bitfinex","ETHUSD",1727986889076,4.25046,2352.7,2352.4,0.80506594]
["bitfinex","ETHUSD",1727986890460,4.25072,2352.6,2352.4,0.80506594]
["bitfinex","ETHUSD",1727986892574,3.0,2352.9,2352.6,4.25061]
["bitfinex","ETHUSD",1727986892905,4.24996,2353.0,2352.7,0.83271458]
["bitfinex","ETHUSD",1727986893109,4.24963,2353.2,2352.7,0.83271458]
["bitfinex","ETHUSD",1727986893401,4.24979,2353.1,2352.7,0.83271458]
["bitfinex","ETHUSD",1727986893610,4.24967,2353.2,2352.7,0.04471458]
["bitfinex","ETHUSD",1727986893806,4.25025,2352.8,2352.7,0.04471458]
["bitfinex","ETHUSD",1727986893962,4.25043,2352.7,2352.5,0.7684]
["bitfinex","ETHUSD",1727986894164,4.25025,2352.8,2352.7,0.04456068]
["bitfinex","ETHUSD",1727986894388,4.25025,2352.8,2352.5,0.7684]
["bitfinex","ETHUSD",1727986894389,4.25057,2352.7,2352.5,0.7684]
["bitfinex","ETHUSD",1727986894910,4.25057,2352.7,2352.6,0.04462976]
["bitfinex","ETHUSD",1727986898129,4.25062,2352.6,2352.3,0.9152276]
["bitfinex","ETHUSD",1727986898429,4.25057,2352.7,2352.3,5.1663776]
["bitfinex","ETHUSD",1727986898632,5.04729,2353.0,2352.4,4.25091]
["bitfinex","ETHUSD",1727986898633,4.25029,2352.8,2352.4,4.25091]
["bitfinex","ETHUSD",1727986898838,7.25018,2352.9,2352.5,5.03528]
["bitfinex","ETHUSD",1727986899725,11.50039,2352.9,2352.5,5.03528]
["bitfinex","ETHUSD",1727986900359,4.25025,2352.8,2352.5,0.7846]
["bitfinex","ETHUSD",1727986902506,4.25044,2352.7,2352.5,0.7846]
["bitfinex","ETHUSD",1727986906424,5.481119,2352.7,2352.3,0.9385276]
["bitfinex","ETHUSD",1727986906740,4.25046,2352.7,2352.3,5.1896076]
["bitfinex","ETHUSD",1727986906891,4.25031,2352.8,2352.4,4.25082]
["bitfinex","ETHUSD",1727986907228,8.5007,2352.8,2352.5,0.8122]
["bitfinex","ETHUSD",1727986907412,4.25031,2352.8,2352.5,0.8122]
["bitfinex","ETHUSD",1727986908336,8.50068,2352.8,2352.5,0.8122]
["bitfinex","ETHUSD",1727986908910,4.25044,2352.7,2352.5,0.8122]
["bitfinex","ETHUSD",1727986909643,4.25044,2352.7,2352.6,0.04444945]
["bitfinex","ETHUSD",1727986914354,5.400515,2352.7,2352.6,0.04444945]
["bitfinex","ETHUSD",1727986917147,4.25025,2352.8,2352.6,0.04444945]
["bitfinex","ETHUSD",1727986918144,4.25043,2352.7,2352.6,0.04444945]
["bitfinex","ETHUSD",1727986921328,3.8155,2353.4,2352.7,0.7735]
["bitfinex","ETHUSD",1727986921638,4.24939,2353.3,2353.0,4.24987]
["bitfinex","ETHUSD",1727986921820,4.24954,2353.2,2352.9,0.7735]
["bitfinex","ETHUSD",1727986922024,4.24954,2353.2,2353.1,0.0440553]
["bitfinex","ETHUSD",1727986922224,4.24954,2353.2,2353.0,0.04412435]
["bitfinex","ETHUSD",1727986922549,4.24954,2353.2,2352.9,0.7735]
["bitfinex","ETHUSD",1727986922550,4.24954,2353.2,2353.1,0.0440553]
["bitfinex","ETHUSD",1727986923062,4.24954,2353.2,2352.9,0.7735]
["bitfinex","ETHUSD",1727986923270,4.24954,2353.2,2353.1,0.0437663]
["bitfinex","ETHUSD",1727986923467,4.24954,2353.2,2353.0,0.04383536]
["bitfinex","ETHUSD",1727986923630,4.24954,2353.2,2353.1,0.0437663]
["bitfinex","ETHUSD",1727986923976,4.24954,2353.2,2352.9,0.7735]
["bitfinex","ETHUSD",1727986924260,4.24938,2353.3,2352.9,0.7735]
["bitfinex","ETHUSD",1727986924422,4.24938,2353.3,2353.0,0.04383536]
["bitfinex","ETHUSD",1727986931870,4.24965,2353.2,2353.0,0.04383536]
["bitfinex","ETHUSD",1727986932075,0.424965,2353.2,2353.0,0.04383536]
["bitfinex","ETHUSD",1727986932384,4.24971,2353.1,2353.0,0.04383536]
["bitfinex","ETHUSD",1727986932968,4.24971,2353.1,2353.0,0.04382786]
["bitfinex","ETHUSD",1727986933175,4.24971,2353.1,2352.7,5.06151]
["bitfinex","ETHUSD",1727986933384,4.24971,2353.1,2353.0,0.04382786]
["bitfinex","ETHUSD",1727986933594,4.24971,2353.1,2352.7,5.06151]
["bitfinex","ETHUSD",1727986933755,5.178757,2353.1,2353.0,0.04382786]
["bitfinex","ETHUSD",1727986934193,5.178757,2353.1,2352.7,5.06151]
["bitfinex","ETHUSD",1727986934346,5.178757,2353.1,2353.0,0.04382786]
["bitfinex","ETHUSD",1727986934550,5.178757,2353.1,2352.7,5.06151]
["bitfinex","ETHUSD",1727986934750,5.178757,2353.1,2353.0,0.04382786]
["bitfinex","ETHUSD",1727986934949,5.178757,2353.1,2352.7,5.06151]
["bitfinex","ETHUSD",1727986935195,4.24971,2353.1,2353.0,0.04382786]
["bitfinex","ETHUSD",1727986935485,4.24971,2353.1,2352.7,5.06151]
["bitfinex","ETHUSD",1727986935687,4.24971,2353.1,2353.0,0.04382786]
["bitfinex","ETHUSD",1727986935848,4.24971,2353.1,2352.7,5.06151]
["bitfinex","ETHUSD",1727986936051,4.24971,2353.1,2353.0,0.04382786]
["bitfinex","ETHUSD",1727986936394,5.178757,2353.1,2353.0,0.04382786]
["bitfinex","ETHUSD",1727986936574,5.178757,2353.1,2352.7,5.06151]
["bitfinex","ETHUSD",1727986936892,4.24971,2353.1,2353.0,0.04382786]
["bitfinex","ETHUSD",1727986937391,4.24971,2353.1,2352.7,5.06151]
["bitfinex","ETHUSD",1727986937601,4.24971,2353.1,2353.0,0.04386162]
["bitfinex","ETHUSD",1727986937750,4.24971,2353.1,2352.7,5.06151]
["bitfinex","ETHUSD",1727986937951,4.24971,2353.1,2353.0,0.04386162]
["bitfinex","ETHUSD",1727986938178,5.178757,2353.1,2352.7,5.06151]
["bitfinex","ETHUSD",1727986938379,4.24971,2353.1,2353.0,0.04386162]
["bitfinex","ETHUSD",1727986938576,4.24971,2353.1,2352.7,5.06151]
["bitfinex","ETHUSD",1727986938782,4.24971,2353.1,2353.0,0.04386162]
["bitfinex","ETHUSD",1727986938950,4.24971,2353.1,2352.7,5.06151]
["bitfinex","ETHUSD",1727986939153,4.24971,2353.1,2353.0,0.04386162]
["bitfinex","ETHUSD",1727986939394,5.178757,2353.1,2352.7,5.06151]
["bitfinex","ETHUSD",1727986939599,4.24971,2353.1,2353.0,0.04386162]
["bitfinex","ETHUSD",1727986939756,4.24971,2353.1,2352.7,5.06151]
["bitfinex","ETHUSD",1727986940090,4.24971,2353.1,2353.0,0.04386162]
["bitfinex","ETHUSD",1727986940293,4.24971,2353.1,2352.7,5.06151]
["bitfinex","ETHUSD",1727986940494,4.24971,2353.1,2353.0,0.04386162]
["bitfinex","ETHUSD",1727986940793,5.178757,2353.1,2353.0,0.04386162]
["bitfinex","ETHUSD",1727986940997,5.178757,2353.1,2352.7,5.06151]
["bitfinex","ETHUSD",1727986941162,4.24971,2353.1,2353.0,0.04386162]
["bitfinex","ETHUSD",1727986941362,4.24971,2353.1,2352.7,5.06151]
["bitfinex","ETHUSD",1727986941698,4.24971,2353.1,2353.0,0.04386162]
["bitfinex","ETHUSD",1727986941871,4.24971,2353.1,2352.7,0.8111]
["bitfinex","ETHUSD",1727986942077,8.06991,2353.1,2353.0,0.04386162]
["bitfinex","ETHUSD",1727986942277,4.25031,2352.8,2352.4,11.07451621]
["bitfinex","ETHUSD",1727986942592,4.25031,2352.8,2352.4,5.0434]
["bitfinex","ETHUSD",1727986943302,4.25031,2352.8,2352.5,4.25078]
["bitfinex","ETHUSD",1727986944299,4.25031,2352.8,2352.4,5.0434]
["bitfinex","ETHUSD",1727986946205,4.2501,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1727986946501,0.8202,2352.8,2352.4,5.0434]
["bitfinex","ETHUSD",1727986946676,4.25046,2352.7,2352.4,5.0434]
["bitfinex","ETHUSD",1727986947503,4.25067,2352.6,2352.4,0.7925]
["bitfinex","ETHUSD",1727986947662,4.25067,2352.6,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986948004,0.8202,2352.8,2352.3,4.3674976]
["bitfinex","ETHUSD",1727986948005,4.25047,2352.7,2352.3,4.3674976]
["bitfinex","ETHUSD",1727986949272,4.25062,2352.6,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986949978,8.50107,2352.7,2352.3,4.3675176]
["bitfinex","ETHUSD",1727986951202,4.25061,2352.6,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986956265,4.25061,2352.6,2352.4,0.04459514]
["bitfinex","ETHUSD",1727986959307,4.24996,2353.0,2352.6,4.25055]
["bitfinex","ETHUSD",1727986959555,0.8238,2353.3,2352.7,5.00274]
["bitfinex","ETHUSD",1727986959691,0.8316,2353.5,2353.0,6.12620365]
["bitfinex","ETHUSD",1727986959891,4.24906,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1727986960207,4.24906,2353.5,2353.1,0.04420172]
["bitfinex","ETHUSD",1727986960514,4.24918,2353.4,2353.1,0.04420172]
["bitfinex","ETHUSD",1727986961903,4.24935,2353.3,2353.1,0.04420172]
["bitfinex","ETHUSD",1727986963576,4.24918,2353.4,2353.1,0.04420172]
["bitfinex","ETHUSD",1727986963780,4.24904,2353.5,2353.2,0.8105]
["bitfinex","ETHUSD",1727986964303,4.24917,2353.4,2353.3,0.04381966]
["bitfinex","ETHUSD",1727986970974,5.01747,2353.4,2353.0,0.7687]
["bitfinex","ETHUSD",1727986971176,4.24947,2353.3,2353.0,0.7687]
["bitfinex","ETHUSD",1727986972276,5.01749,2353.4,2353.0,5.01856]
["bitfinex","ETHUSD",1727986975582,4.24966,2353.2,2352.8,4.25018]
["bitfinex","ETHUSD",1727986975764,4.24971,2353.1,2352.8,0.818]
["bitfinex","ETHUSD",1727986976269,4.24966,2353.2,2352.8,5.06825]
["bitfinex","ETHUSD",1727986977869,8.49934,2353.2,2352.8,5.06825]
["bitfinex","ETHUSD",1727986978069,4.24966,2353.2,2352.8,5.06825]
["bitfinex","ETHUSD",1727986979917,8.49936,2353.2,2352.8,5.06825]
["bitfinex","ETHUSD",1727986980213,4.24966,2353.2,2352.8,5.06825]
["bitfinex","ETHUSD",1727986982549,3.8303,2353.1,2352.5,0.8114]
["bitfinex","ETHUSD",1727986982830,4.24994,2353.0,2352.5,5.06203]
["bitfinex","ETHUSD",1727986983060,4.24994,2353.0,2352.6,0.8114]
["bitfinex","ETHUSD",1727986983191,4.24994,2353.0,2352.6,2.68787365]
["bitfinex","ETHUSD",1727986984104,4.24995,2353.0,2352.6,0.8114]
["bitfinex","ETHUSD",1727986984296,8.49993,2353.0,2352.6,0.8114]
["bitfinex","ETHUSD",1727986984798,4.2502,2352.9,2352.6,0.8114]
["bitfinex","ETHUSD",1727986985167,4.25052,2352.7,2352.4,0.788]
["bitfinex","ETHUSD",1727986985439,5.02793,2352.9,2352.4,0.788]
["bitfinex","ETHUSD",1727986985440,5.02779,2352.9,2352.4,0.788]
["bitfinex","ETHUSD",1727986985647,4.25079,2352.5,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986986340,4.25079,2352.5,2352.4,0.04438669]
["bitfinex","ETHUSD",1727986986705,8.02849,2352.5,2352.4,0.04438669]
["bitfinex","ETHUSD",1727986987013,7.25097,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986987222,3.0,2352.8,2352.4,0.788]
["bitfinex","ETHUSD",1727986987418,4.25033,2352.8,2352.4,0.788]
["bitfinex","ETHUSD",1727986987603,4.25065,2352.6,2352.5,0.04431266]
["bitfinex","ETHUSD",1727986987806,3.7777,2353.1,2352.5,0.04431266]
["bitfinex","ETHUSD",1727986987807,4.25041,2352.8,2352.5,0.04431266]
["bitfinex","ETHUSD",1727986988041,4.25057,2352.7,2352.5,0.04431266]
["bitfinex","ETHUSD",1727986989243,4.25041,2352.8,2352.5,0.04431266]
["bitfinex","ETHUSD",1727986989542,4.25045,2352.7,2352.5,0.04431266]
["bitfinex","ETHUSD",1727986994645,4.25061,2352.6,2352.5,0.04431266]
["bitfinex","ETHUSD",1727986995488,5.889216,2352.6,2352.5,0.04431266]
["bitfinex","ETHUSD",1727986995855,4.25097,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986996652,5.03897,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727986997089,8.03897,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987001105,13.09705602,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987001286,14.91685622,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987001470,15.374059,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987001665,10.31597298,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987002108,16.83817298,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987003471,14.66417298,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987003770,12.49017298,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987004376,13.076665,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987006590,12.61946222,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987006894,10.44526222,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987007474,23.48946222,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987008073,21.31546222,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987008488,10.44526222,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987008713,13.47146222,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987009402,10.44526222,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987009897,9.8587702,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987010711,12.61946222,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987015048,12.0329702,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987015228,5.03897,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987015402,4.25097,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987016214,5.00207,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987016418,18.199487,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987019058,18.78597902,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987019267,21.08966092,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987023836,19.54959392,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987025583,21.72359392,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987026475,21.09771392,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987026635,16.52359392,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987026836,10.3057519,2352.4,2352.3,0.1164276]
["bitfinex","ETHUSD",1727987027077,10.3057519,2352.4,2349.5,18.70874374]
["bitfinex","ETHUSD",1727987027078,4.25531,2350.0,2349.9,2.7819368]
["bitfinex","ETHUSD",1727987027388,7.25531,2350.0,2349.9,2.7819368]
["bitfinex","ETHUSD",1727987027678,7.25531,2350.0,2349.9,2.84454534]
["bitfinex","ETHUSD",1727987027998,7.25531,2350.0,2349.9,1.8186142]
["bitfinex","ETHUSD",1727987028851,9.05305585,2350.0,2349.9,1.8186142]
["bitfinex","ETHUSD",1727987029455,3.0,2349.9,2349.1,0.8184]
["bitfinex","ETHUSD",1727987029656,7.25676,2349.2,2349.1,0.8184]
["bitfinex","ETHUSD",1727987030663,3.0,2349.3,2349.1,0.8184]
["bitfinex","ETHUSD",1727987030988,4.25676,2349.2,2349.1,0.88193208]
["bitfinex","ETHUSD",1727987032079,4.25676,2349.2,2349.1,0.8184]
["bitfinex","ETHUSD",1727987032545,4.25676,2349.2,2349.1,0.88987359]
["bitfinex","ETHUSD",1727987040449,4.25654,2349.4,2349.1,0.88987359]
["bitfinex","ETHUSD",1727987041092,4.25605,2349.6,2349.3,0.7623]
["bitfinex","ETHUSD",1727987041292,4.25596,2349.7,2349.3,0.7623]
["bitfinex","ETHUSD",1727987041584,4.25563,2349.9,2349.5,0.7792]
["bitfinex","ETHUSD",1727987041787,4.25587,2349.7,2349.5,0.7792]
["bitfinex","ETHUSD",1727987041950,4.25587,2349.7,2349.6,0.08094188]
["bitfinex","ETHUSD",1727987042357,4.25587,2349.7,2349.6,0.05867249]
["bitfinex","ETHUSD",1727987058321,4.25638,2349.5,2349.3,0.8243]
["bitfinex","ETHUSD",1727987058846,4.2564,2349.4,2349.3,0.8243]
["bitfinex","ETHUSD",1727987060007,4.2563,2349.5,2349.3,0.8243]
["bitfinex","ETHUSD",1727987060521,4.25611,2349.6,2349.3,0.8243]
["bitfinex","ETHUSD",1727987060897,4.25634,2349.5,2349.3,0.8243]
["bitfinex","ETHUSD",1727987061295,4.25634,2349.5,2349.4,0.0589028]
["bitfinex","ETHUSD",1727987061497,4.25611,2349.6,2349.4,0.0589028]
["bitfinex","ETHUSD",1727987063122,4.25586,2349.7,2349.4,0.0589028]
["bitfinex","ETHUSD",1727987063323,4.25586,2349.7,2349.4,0.57288608]
["bitfinex","ETHUSD",1727987066019,8.51183,2349.7,2349.4,0.57288608]
["bitfinex","ETHUSD",1727987066400,4.25586,2349.7,2349.4,0.57288608]
["bitfinex","ETHUSD",1727987066603,72.53902881,2356.4,2349.4,0.57288608]
["bitfinex","ETHUSD",1727987066604,4.25484,2350.3,2350.0,0.762]
["bitfinex","ETHUSD",1727987066934,1.26132242,2350.5,2350.1,0.05817566]
["bitfinex","ETHUSD",1727987066935,4.25449,2350.5,2350.1,0.05817566]
["bitfinex","ETHUSD",1727987067134,4.25476,2350.4,2350.1,0.05817566]
["bitfinex","ETHUSD",1727987067505,4.25479,2350.3,2350.1,0.05817566]
["bitfinex","ETHUSD",1727987067846,4.25476,2350.4,2350.1,0.05817566]
["bitfinex","ETHUSD",1727987067847,4.25495,2350.2,2350.1,0.05817566]
["bitfinex","ETHUSD",1727987068199,4.25495,2350.2,2350.0,0.762]
["bitfinex","ETHUSD",1727987068200,4.25513,2350.1,2350.0,0.762]
["bitfinex","ETHUSD",1727987068401,4.25538,2350.0,2349.7,0.7922]
["bitfinex","ETHUSD",1727987069216,4.2556,2349.9,2349.7,0.7922]
["bitfinex","ETHUSD",1727987069414,1.195076,2350.4,2349.7,0.7922]
["bitfinex","ETHUSD",1727987069415,4.25544,2350.0,2349.7,0.7922]
["bitfinex","ETHUSD",1727987069628,4.25552,2349.9,2349.7,0.7922]
["bitfinex","ETHUSD",1727987070422,4.25568,2349.8,2349.7,0.7922]
["bitfinex","ETHUSD",1727987070660,4.25552,2349.9,2349.7,0.7922]
["bitfinex","ETHUSD",1727987071219,4.25568,2349.8,2349.7,0.7922]
["bitfinex","ETHUSD",1727987071523,4.25552,2349.9,2349.7,0.7922]
["bitfinex","ETHUSD",1727987073262,4.25532,2350.0,2349.7,0.7922]
["bitfinex","ETHUSD",1727987075567,4.2555,2349.9,2349.7,0.7922]
["bitfinex","ETHUSD",1727987078665,4.2552,2350.1,2349.7,5.04804]
["bitfinex","ETHUSD",1727987078969,11.56441,2350.5,2350.0,0.7732]
["bitfinex","ETHUSD",1727987079168,4.25348,2351.1,2350.2,4.25488]
["bitfinex","ETHUSD",1727987079169,4.25405,2350.7,2350.2,4.25488]
["bitfinex","ETHUSD",1727987079326,8.50827,2350.7,2350.3,0.8216]
["bitfinex","ETHUSD",1727987079528,4.25424,2350.6,2350.3,5.07636]
["bitfinex","ETHUSD",1727987079889,5.05523,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1727987079890,4.25394,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1727987080060,4.25425,2350.6,2350.3,0.8216]
["bitfinex","ETHUSD",1727987080265,4.25442,2350.5,2350.3,0.8216]
["bitfinex","ETHUSD",1727987081131,4.25426,2350.6,2350.3,0.8216]
["bitfinex","ETHUSD",1727987084709,4.25405,2350.7,2350.3,5.07636]
["bitfinex","ETHUSD",1727987085010,4.25405,2350.7,2350.3,6.00949]
["bitfinex","ETHUSD",1727987086665,8.04355,2351.1,2350.4,4.25457]
["bitfinex","ETHUSD",1727987086666,3.7902,2351.1,2350.4,4.25457]
["bitfinex","ETHUSD",1727987086903,3.7902,2351.1,2350.6,5.08332]
["bitfinex","ETHUSD",1727987086904,4.25334,2351.1,2350.6,5.08332]
["bitfinex","ETHUSD",1727987087218,4.25353,2351.0,2350.6,6.15575691]
["bitfinex","ETHUSD",1727987087867,4.25353,2351.0,2350.6,6.072085]
["bitfinex","ETHUSD",1727987088066,4.25353,2351.0,2350.6,1.817965]
["bitfinex","ETHUSD",1727987088380,4.25376,2350.9,2350.6,0.8292]
["bitfinex","ETHUSD",1727987088792,4.25401,2350.8,2350.6,0.8292]
["bitfinex","ETHUSD",1727987089101,4.25405,2350.7,2350.6,0.8292]
["bitfinex","ETHUSD",1727987089264,4.25401,2350.8,2350.6,0.8292]
["bitfinex","ETHUSD",1727987089666,8.50797,2350.8,2350.6,0.8292]
["bitfinex","ETHUSD",1727987091199,4.25396,2350.8,2350.6,0.8292]
["bitfinex","ETHUSD",1727987095527,4.25369,2350.9,2350.6,0.8292]
["bitfinex","ETHUSD",1727987095697,4.25388,2350.8,2350.6,0.8292]
["bitfinex","ETHUSD",1727987096399,4.25369,2350.9,2350.6,0.8292]
["bitfinex","ETHUSD",1727987097438,4.25351,2351.0,2350.6,5.08341]
["bitfinex","ETHUSD",1727987097595,4.25333,2351.1,2350.7,4.25394]
["bitfinex","ETHUSD",1727987098598,4.25333,2351.1,2350.6,5.08334]
["bitfinex","ETHUSD",1727987098925,4.25362,2351.0,2350.6,5.08334]
["bitfinex","ETHUSD",1727987101501,4.25362,2351.0,2350.6,0.8292]
["bitfinex","ETHUSD",1727987101830,4.25334,2351.1,2350.3,8.2359]
["bitfinex","ETHUSD",1727987102033,4.25418,2350.7,2350.3,8.2359]
["bitfinex","ETHUSD",1727987102240,4.25421,2350.7,2350.3,12.49066]
["bitfinex","ETHUSD",1727987102566,4.25438,2350.6,2350.3,8.2359]
["bitfinex","ETHUSD",1727987102768,4.25438,2350.6,2350.3,0.7759]
["bitfinex","ETHUSD",1727987102923,4.2551,2350.2,2349.7,4.25582]
["bitfinex","ETHUSD",1727987103125,4.25483,2350.3,2349.7,4.25582]
["bitfinex","ETHUSD",1727987103126,8.50975,2350.3,2349.8,4.25566]
["bitfinex","ETHUSD",1727987103579,4.25505,2350.2,2349.7,4.25585]
["bitfinex","ETHUSD",1727987103943,4.25505,2350.2,2349.6,5.0165]
["bitfinex","ETHUSD",1727987103944,4.25516,2350.1,2349.6,5.0165]
["bitfinex","ETHUSD",1727987104470,4.25516,2350.1,2349.7,0.55]
["bitfinex","ETHUSD",1727987104778,4.25505,2350.2,2349.7,0.55]
["bitfinex","ETHUSD",1727987105067,4.25505,2350.2,2349.7,5.36249]
["bitfinex","ETHUSD",1727987105633,8.5101,2350.2,2349.7,1.10664]
["bitfinex","ETHUSD",1727987105832,4.25516,2350.1,2349.7,1.10664]
["bitfinex","ETHUSD",1727987106034,8.51078,2350.0,2349.7,1.10664]
["bitfinex","ETHUSD",1727987106231,8.51078,2350.0,2349.7,0.55]
["bitfinex","ETHUSD",1727987106573,4.25532,2350.0,2349.7,0.55]
["bitfinex","ETHUSD",1727987107072,4.25564,2349.9,2349.6,0.7605]
["bitfinex","ETHUSD",1727987107275,4.25559,2349.9,2349.6,0.7605]
["bitfinex","ETHUSD",1727987107664,8.51122,2349.9,2349.6,0.7605]
["bitfinex","ETHUSD",1727987108136,0.7993,2350.1,2349.6,0.7605]
["bitfinex","ETHUSD",1727987108137,4.25534,2350.0,2349.6,0.7605]
["bitfinex","ETHUSD",1727987109041,4.25551,2349.9,2349.6,0.7605]
["bitfinex","ETHUSD",1727987110831,4.25508,2350.2,2349.7,4.80581]
["bitfinex","ETHUSD",1727987111031,4.25508,2350.2,2349.8,0.7837]
["bitfinex","ETHUSD",1727987111269,4.25514,2350.1,2349.8,0.7837]
["bitfinex","ETHUSD",1727987111739,0.7991,2350.5,2349.9,0.55]
["bitfinex","ETHUSD",1727987111740,4.25488,2350.3,2349.9,0.55]
["bitfinex","ETHUSD",1727987111939,4.25496,2350.2,2349.9,0.55]
["bitfinex","ETHUSD",1727987112244,4.25525,2350.1,2349.8,0.7837]
["bitfinex","ETHUSD",1727987113791,4.25533,2350.0,2349.8,0.7837]
["bitfinex","ETHUSD",1727987114587,4.25516,2350.1,2349.8,0.7837]
["bitfinex","ETHUSD",1727987119876,4.25547,2350.0,2349.8,0.7837]
["bitfinex","ETHUSD",1727987121092,4.25516,2350.1,2349.8,0.7837]
["bitfinex","ETHUSD",1727987121313,4.25516,2350.1,2349.8,1.713252]
["bitfinex","ETHUSD",1727987121667,4.25495,2350.3,2349.8,1.713252]
["bitfinex","ETHUSD",1727987121868,4.25496,2350.2,2349.8,0.7837]
["bitfinex","ETHUSD",1727987122187,4.25521,2350.1,2349.8,0.7837]
["bitfinex","ETHUSD",1727987126008,8.51048,2350.1,2349.8,0.7837]
["bitfinex","ETHUSD",1727987126411,4.25521,2350.1,2349.8,0.7837]
["bitfinex","ETHUSD",1727987126921,8.51044,2350.1,2349.8,0.7837]
["bitfinex","ETHUSD",1727987127226,4.25521,2350.1,2349.8,0.7837]
["bitfinex","ETHUSD",1727987127549,8.5105,2350.1,2349.8,0.7837]
["bitfinex","ETHUSD",1727987127811,4.25543,2350.0,2349.8,0.7837]
["bitfinex","ETHUSD",1727987128009,4.2555,2349.9,2349.8,0.7837]
["bitfinex","ETHUSD",1727987130222,4.25543,2350.0,2349.8,0.7837]
["bitfinex","ETHUSD",1727987130433,8.51088,2350.0,2349.8,0.7837]
["bitfinex","ETHUSD",1727987130603,4.25543,2350.0,2349.8,0.7837]
["bitfinex","ETHUSD",1727987131540,4.25586,2349.7,2349.5,0.55]
["bitfinex","ETHUSD",1727987131691,3.0,2350.3,2349.1,5.04922]
["bitfinex","ETHUSD",1727987131692,5.08244,2349.6,2349.1,5.04922]
["bitfinex","ETHUSD",1727987131890,8.51279,2349.5,2349.1,5.04922]
["bitfinex","ETHUSD",1727987132099,8.51279,2349.5,2349.1,6.85961534]
["bitfinex","ETHUSD",1727987132312,4.25641,2349.4,2349.1,0.7923]
["bitfinex","ETHUSD",1727987132624,4.25668,2349.3,2349.1,0.7923]
["bitfinex","ETHUSD",1727987132773,4.25668,2349.3,2348.9,5.0902]
["bitfinex","ETHUSD",1727987133069,4.25678,2349.2,2348.9,0.8329]
["bitfinex","ETHUSD",1727987133774,8.51344,2349.3,2348.9,0.8329]
["bitfinex","ETHUSD",1727987133941,4.25668,2349.3,2348.9,0.8329]
["bitfinex","ETHUSD",1727987134133,8.51338,2349.3,2348.9,0.8329]
["bitfinex","ETHUSD",1727987134363,4.25668,2349.3,2348.9,5.09021]
["bitfinex","ETHUSD",1727987134580,0.8278,2349.2,2348.9,0.934755]
["bitfinex","ETHUSD",1727987134875,0.8278,2349.2,2348.8,8.5147]
["bitfinex","ETHUSD",1727987135178,0.8278,2349.2,2348.8,4.25734]
["bitfinex","ETHUSD",1727987135340,4.25668,2349.3,2348.9,4.25729]
["bitfinex","ETHUSD",1727987135859,5.08428,2349.4,2349.0,4.25712]
["bitfinex","ETHUSD",1727987136175,0.8278,2349.4,2349.0,4.25712]
["bitfinex","ETHUSD",1727987136332,5.0842,2349.4,2349.0,4.25712]
["bitfinex","ETHUSD",1727987136538,4.2564,2349.4,2349.1,0.7674]
["bitfinex","ETHUSD",1727987137555,8.51298,2349.4,2349.1,0.7674]
["bitfinex","ETHUSD",1727987138486,4.2566,2349.3,2349.1,0.7674]
["bitfinex","ETHUSD",1727987140472,8.51307,2349.4,2349.1,0.7674]
["bitfinex","ETHUSD",1727987140677,4.25666,2349.3,2349.1,0.7674]
["bitfinex","ETHUSD",1727987143780,4.25643,2349.4,2349.1,0.7674]
["bitfinex","ETHUSD",1727987143991,4.25643,2349.4,2349.1,1.80115363]
["bitfinex","ETHUSD",1727987144491,0.8257,2349.6,2349.1,1.80115363]
["bitfinex","ETHUSD",1727987144704,0.8257,2349.6,2349.1,0.7674]
["bitfinex","ETHUSD",1727987144705,4.2566,2349.3,2349.1,0.7674]
["bitfinex","ETHUSD",1727987145004,4.25651,2349.4,2349.1,0.7674]
["bitfinex","ETHUSD",1727987145958,4.25649,2349.4,2349.1,0.7674]
["bitfinex","ETHUSD",1727987146164,4.25649,2349.4,2349.1,1.67792495]
["bitfinex","ETHUSD",1727987147895,4.2563,2349.5,2349.1,10.19167495]
["bitfinex","ETHUSD",1727987148270,4.25601,2349.7,2349.4,0.7506]
["bitfinex","ETHUSD",1727987148659,12.29,2350.4,2349.7,4.25579]
["bitfinex","ETHUSD",1727987148660,4.25513,2350.1,2349.7,4.25579]
["bitfinex","ETHUSD",1727987149004,4.25533,2350.0,2349.7,0.7506]
["bitfinex","ETHUSD",1727987149300,4.25533,2350.0,2349.7,2.13992695]
["bitfinex","ETHUSD",1727987149601,4.2555,2349.9,2349.5,4.80615]
["bitfinex","ETHUSD",1727987149809,4.25568,2349.8,2349.6,0.55]
["bitfinex","ETHUSD",1727987150862,5.02437,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1727987151093,4.2555,2349.9,2349.6,0.55]
["bitfinex","ETHUSD",1727987155395,4.2555,2349.9,2349.5,5.00677]
["bitfinex","ETHUSD",1727987156510,4.25521,2350.1,2349.6,4.80586]
["bitfinex","ETHUSD",1727987157301,4.25532,2350.0,2349.6,4.80586]
["bitfinex","ETHUSD",1727987158109,4.2555,2349.9,2349.6,0.55]
["bitfinex","ETHUSD",1727987159014,5.05618,2350.3,2349.6,0.55]
["bitfinex","ETHUSD",1727987159308,4.25557,2349.9,2349.6,0.55]
["bitfinex","ETHUSD",1727987160901,4.25571,2349.8,2349.5,0.7506]
["bitfinex","ETHUSD",1727987161408,5.04107,2349.9,2349.1,8.37052495]
["bitfinex","ETHUSD",1727987161409,0.7855,2349.9,2349.1,8.37052495]
["bitfinex","ETHUSD",1727987161608,4.25596,2349.7,2349.3,5.06117]
["bitfinex","ETHUSD",1727987161815,4.25596,2349.7,2349.3,0.8046]
["bitfinex","ETHUSD",1727987162112,4.25612,2349.6,2349.3,0.8046]
["bitfinex","ETHUSD",1727987162611,4.25612,2349.6,2349.1,9.17512495]
["bitfinex","ETHUSD",1727987162846,4.25612,2349.6,2349.2,4.25675]
["bitfinex","ETHUSD",1727987163933,4.25624,2349.5,2349.1,13.43198495]
["bitfinex","ETHUSD",1727987164148,4.2564,2349.4,2349.1,9.17512495]
["bitfinex","ETHUSD",1727987164514,4.25653,2349.4,2349.1,0.8046]
["bitfinex","ETHUSD",1727987164852,4.25653,2349.4,2349.0,4.25712]
["bitfinex","ETHUSD",1727987165941,4.25664,2349.3,2348.9,9.33792]
["bitfinex","ETHUSD",1727987166315,4.25664,2349.3,2348.9,5.08063]
["bitfinex","ETHUSD",1727987167235,4.25664,2349.3,2348.9,6.014433]
["bitfinex","ETHUSD",1727987167751,8.51338,2349.3,2348.9,5.08063]
["bitfinex","ETHUSD",1727987167962,8.51338,2349.3,2348.9,0.8234]
["bitfinex","ETHUSD",1727987168114,0.776,2349.5,2348.9,5.08069]
["bitfinex","ETHUSD",1727987168115,4.25647,2349.4,2348.9,5.08069]
["bitfinex","ETHUSD",1727987168441,4.25662,2349.3,2348.9,5.08069]
["bitfinex","ETHUSD",1727987170128,8.5133,2349.3,2348.9,5.08069]
["bitfinex","ETHUSD",1727987170728,4.25662,2349.3,2348.9,5.08069]
["bitfinex","ETHUSD",1727987171537,4.25662,2349.3,2348.9,6.014516]
["bitfinex","ETHUSD",1727987173663,5.03233,2349.5,2348.9,6.014466]
["bitfinex","ETHUSD",1727987174006,11.56536,2350.0,2349.5,4.25606]
["bitfinex","ETHUSD",1727987174007,4.2555,2349.9,2349.5,4.25606]
["bitfinex","ETHUSD",1727987174206,4.25523,2350.1,2349.7,0.8243]
["bitfinex","ETHUSD",1727987174493,4.25488,2350.3,2349.8,4.25559]
["bitfinex","ETHUSD",1727987174645,4.2548,2350.3,2349.8,4.25553]
["bitfinex","ETHUSD",1727987174990,4.25458,2350.5,2350.1,0.8243]
["bitfinex","ETHUSD",1727987175144,4.2547,2350.4,2350.1,0.8243]
["bitfinex","ETHUSD",1727987175484,4.25458,2350.5,2350.1,0.8243]
["bitfinex","ETHUSD",1727987175781,4.25456,2350.5,2350.1,0.8243]
["bitfinex","ETHUSD",1727987176001,4.25463,2350.4,2350.1,0.8243]
["bitfinex","ETHUSD",1727987176545,4.25478,2350.3,2350.1,0.8243]
["bitfinex","ETHUSD",1727987176765,7.25462,2350.4,2350.1,0.8243]
["bitfinex","ETHUSD",1727987177271,4.25479,2350.3,2350.1,0.8243]
["bitfinex","ETHUSD",1727987177819,4.25448,2350.5,2350.1,1.332266]
["bitfinex","ETHUSD",1727987178291,4.25466,2350.4,2350.1,1.332266]
["bitfinex","ETHUSD",1727987180671,4.25448,2350.5,2350.1,1.332266]
["bitfinex","ETHUSD",1727987180980,8.50904,2350.5,2350.1,1.332266]
["bitfinex","ETHUSD",1727987181285,4.2546,2350.4,2350.1,1.332266]
["bitfinex","ETHUSD",1727987182591,4.25458,2350.5,2350.1,1.332266]
["bitfinex","ETHUSD",1727987182757,4.25467,2350.4,2350.1,1.332266]
["bitfinex","ETHUSD",1727987182946,4.25458,2350.5,2350.1,1.332266]
["bitfinex","ETHUSD",1727987183146,4.25427,2350.6,2350.2,0.9842636]
["bitfinex","ETHUSD",1727987183575,4.25427,2350.6,2350.2,5.2391436]
["bitfinex","ETHUSD",1727987184491,8.50864,2350.6,2350.2,0.9842636]
["bitfinex","ETHUSD",1727987184695,4.25427,2350.6,2350.2,0.9842636]
["bitfinex","ETHUSD",1727987185051,8.50862,2350.6,2350.2,0.9842636]
["bitfinex","ETHUSD",1727987186593,8.50865,2350.6,2350.2,5.2392136]
["bitfinex","ETHUSD",1727987186887,0.8068,2350.8,2350.4,0.7797]
["bitfinex","ETHUSD",1727987186888,4.25406,2350.7,2350.4,0.7797]
["bitfinex","ETHUSD",1727987187204,0.44450434,2351.1,2350.6,4.07874149]
["bitfinex","ETHUSD",1727987187488,4.25308,2351.3,2351.0,0.7994]
["bitfinex","ETHUSD",1727987187656,4.25324,2351.2,2351.0,1.28721415]
["bitfinex","ETHUSD",1727987187860,4.25324,2351.2,2350.7,4.25393]
["bitfinex","ETHUSD",1727987187861,4.25332,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1727987190658,4.25355,2351.0,2350.5,4.25426]
["bitfinex","ETHUSD",1727987190860,4.2537,2350.9,2350.5,0.8193]
["bitfinex","ETHUSD",1727987191177,10.31,2351.7,2350.2,15.48871]
["bitfinex","ETHUSD",1727987191178,4.25417,2350.7,2350.2,15.48871]
["bitfinex","ETHUSD",1727987191357,4.25417,2350.7,2350.2,12.48871]
["bitfinex","ETHUSD",1727987191554,4.25425,2350.6,2350.2,12.48871]
["bitfinex","ETHUSD",1727987191810,4.25425,2350.6,2350.2,5.02871]
["bitfinex","ETHUSD",1727987192304,4.25409,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1727987192857,4.25421,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1727987193004,5.05749,2350.8,2350.3,4.80476]
["bitfinex","ETHUSD",1727987193305,5.05749,2350.8,2350.4,4.25459]
["bitfinex","ETHUSD",1727987195105,4.25389,2350.8,2350.4,4.25459]
["bitfinex","ETHUSD",1727987195602,4.25389,2350.8,2350.3,4.80476]
["bitfinex","ETHUSD",1727987195909,4.25413,2350.7,2350.3,4.80476]
["bitfinex","ETHUSD",1727987196509,4.25443,2350.5,2350.1,4.25505]
["bitfinex","ETHUSD",1727987196731,4.25484,2350.3,2349.9,5.03062]
["bitfinex","ETHUSD",1727987197002,8.50973,2350.3,2349.9,5.03065]
["bitfinex","ETHUSD",1727987197310,4.25484,2350.3,2349.9,5.03065]
["bitfinex","ETHUSD",1727987197940,4.25495,2350.2,2349.9,0.7753]
["bitfinex","ETHUSD",1727987198143,4.25484,2350.3,2349.9,5.03079]
["bitfinex","ETHUSD",1727987199003,4.25462,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1727987199449,4.25485,2350.3,2349.9,5.03076]
["bitfinex","ETHUSD",1727987199938,4.25462,2350.4,2349.9,5.03076]
["bitfinex","ETHUSD",1727987200524,4.25478,2350.3,2349.9,5.03076]
["bitfinex","ETHUSD",1727987201645,4.2546,2350.4,2350.0,4.25529]
["bitfinex","ETHUSD",1727987202302,8.50933,2350.4,2350.0,4.25529]
["bitfinex","ETHUSD",1727987202499,4.2546,2350.4,2349.9,0.7753]
["bitfinex","ETHUSD",1727987202732,4.25466,2350.4,2349.9,5.03076]
["bitfinex","ETHUSD",1727987202899,8.50941,2350.4,2349.9,5.03071]
["bitfinex","ETHUSD",1727987203099,8.50941,2350.4,2349.9,9.28612]
["bitfinex","ETHUSD",1727987203300,4.25466,2350.4,2349.9,9.28612]
["bitfinex","ETHUSD",1727987203542,4.25466,2350.4,2349.9,5.03071]
["bitfinex","ETHUSD",1727987203726,5.01309,2350.6,2350.0,4.25531]
["bitfinex","ETHUSD",1727987203907,5.01309,2350.6,2349.9,5.03071]
["bitfinex","ETHUSD",1727987203908,5.514399,2350.6,2350.1,4.25512]
["bitfinex","ETHUSD",1727987204115,10.31,2351.0,2350.1,4.25512]
["bitfinex","ETHUSD",1727987204116,7.25407,2350.7,2350.3,5.04416]
["bitfinex","ETHUSD",1727987205543,4.2543,2350.6,2350.3,0.7895]
["bitfinex","ETHUSD",1727987206338,4.2543,2350.6,2349.4,12.34]
["bitfinex","ETHUSD",1727987206339,3.8003,2350.6,2349.6,7.46]
["bitfinex","ETHUSD",1727987206537,4.25542,2350.0,2349.6,9.52089]
["bitfinex","ETHUSD",1727987206739,4.2554,2350.0,2349.6,2.06089]
["bitfinex","ETHUSD",1727987206938,4.2554,2350.0,2349.5,5.06504]
["bitfinex","ETHUSD",1727987207259,5.0555,2350.1,2349.6,4.25597]
["bitfinex","ETHUSD",1727987207616,4.25532,2350.0,2349.5,5.06501]
["bitfinex","ETHUSD",1727987207825,4.25532,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1727987209553,4.25577,2349.8,2349.5,0.8089]
["bitfinex","ETHUSD",1727987209851,4.25577,2349.8,2349.5,1.741078]
["bitfinex","ETHUSD",1727987210611,4.25506,2350.2,2349.7,4.25579]
["bitfinex","ETHUSD",1727987210838,4.25506,2350.2,2349.9,0.7867]
["bitfinex","ETHUSD",1727987211514,4.25513,2350.1,2349.9,0.7867]
["bitfinex","ETHUSD",1727987211739,4.25506,2350.2,2349.9,0.7867]
["bitfinex","ETHUSD",1727987211938,8.51016,2350.2,2349.9,0.7867]
["bitfinex","ETHUSD",1727987212531,4.25514,2350.1,2349.9,0.7867]
["bitfinex","ETHUSD",1727987214318,4.25514,2350.1,2349.9,1.345946]
["bitfinex","ETHUSD",1727987215962,4.25504,2350.2,2349.9,1.345946]
["bitfinex","ETHUSD",1727987216562,4.25526,2350.1,2349.9,1.345946]
["bitfinex","ETHUSD",1727987216755,4.25526,2350.1,2349.9,0.7867]
["bitfinex","ETHUSD",1727987218557,4.25575,2349.8,2349.6,0.8311]
["bitfinex","ETHUSD",1727987218915,8.51156,2349.8,2349.6,0.8311]
["bitfinex","ETHUSD",1727987219128,4.25575,2349.8,2349.6,0.8311]
["bitfinex","ETHUSD",1727987219335,4.25575,2349.8,2349.6,1.339842]
["bitfinex","ETHUSD",1727987221834,4.25586,2349.7,2349.6,0.508742]
["bitfinex","ETHUSD",1727987222068,4.25586,2349.7,2349.5,0.55]
["bitfinex","ETHUSD",1727987223260,4.25586,2349.7,2349.4,0.7705]
["bitfinex","ETHUSD",1727987223261,4.25604,2349.6,2349.4,0.7705]
["bitfinex","ETHUSD",1727987223440,4.25604,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727987225383,4.25604,2349.6,2349.3,4.80657]
["bitfinex","ETHUSD",1727987225676,5.0699,2349.7,2349.3,5.791706]
["bitfinex","ETHUSD",1727987226846,5.0699,2349.7,2349.3,5.791646]
["bitfinex","ETHUSD",1727987228340,4.2563,2349.5,2349.1,4.2569]
["bitfinex","ETHUSD",1727987231685,4.2563,2349.5,2349.0,5.0461]
["bitfinex","ETHUSD",1727987231686,4.25648,2349.4,2349.0,5.0461]
["bitfinex","ETHUSD",1727987231885,4.25648,2349.4,2349.1,4.25694]
["bitfinex","ETHUSD",1727987232196,4.25627,2349.5,2349.1,5.187244]
["bitfinex","ETHUSD",1727987233599,4.25553,2349.9,2349.4,5.04401]
["bitfinex","ETHUSD",1727987233600,0.786,2349.9,2349.4,5.04401]
["bitfinex","ETHUSD",1727987233803,5.04153,2349.9,2349.5,4.25612]
["bitfinex","ETHUSD",1727987234161,9.2972,2349.9,2349.5,4.25612]
["bitfinex","ETHUSD",1727987234357,4.2557,2349.8,2349.5,4.25612]
["bitfinex","ETHUSD",1727987234869,4.2557,2349.8,2349.4,5.04407]
["bitfinex","ETHUSD",1727987235069,4.2557,2349.8,2349.4,6.11424314]
["bitfinex","ETHUSD",1727987235765,4.25588,2349.7,2349.4,1.772754]
["bitfinex","ETHUSD",1727987237275,4.25611,2349.6,2349.4,1.772754]
["bitfinex","ETHUSD",1727987238191,4.25611,2349.6,2349.4,0.7877]
["bitfinex","ETHUSD",1727987240919,4.25588,2349.7,2349.4,0.7877]
["bitfinex","ETHUSD",1727987241328,8.5119,2349.7,2349.4,0.7877]
["bitfinex","ETHUSD",1727987242327,4.25588,2349.7,2349.4,0.7877]
["bitfinex","ETHUSD",1727987243408,0.8295,2350.1,2349.5,4.2561]
["bitfinex","ETHUSD",1727987243622,4.25563,2349.9,2349.7,0.8028]
["bitfinex","ETHUSD",1727987243795,4.25568,2349.8,2349.5,4.2561]
["bitfinex","ETHUSD",1727987244137,4.25568,2349.8,2349.6,0.50589]
["bitfinex","ETHUSD",1727987245336,9.34079,2349.9,2349.6,0.50589]
["bitfinex","ETHUSD",1727987245533,5.08512,2349.9,2349.6,0.50589]
["bitfinex","ETHUSD",1727987245699,4.25568,2349.8,2349.6,0.50589]
["bitfinex","ETHUSD",1727987246498,0.8295,2349.9,2349.6,0.50589]
["bitfinex","ETHUSD",1727987246699,5.08505,2349.9,2349.6,0.50589]
["bitfinex","ETHUSD",1727987247635,4.25533,2350.0,2349.7,0.476208]
["bitfinex","ETHUSD",1727987247793,4.25533,2350.0,2349.7,5.482538]
["bitfinex","ETHUSD",1727987248396,4.25533,2350.0,2349.7,1.226708]
["bitfinex","ETHUSD",1727987248598,5.01421,2350.2,2349.7,5.482518]
["bitfinex","ETHUSD",1727987248831,4.2552,2350.1,2349.7,5.482518]
["bitfinex","ETHUSD",1727987250446,4.25504,2350.2,2349.8,5.2295248]
["bitfinex","ETHUSD",1727987250651,4.25514,2350.1,2349.8,0.9738548]
["bitfinex","ETHUSD",1727987251953,4.25542,2350.0,2349.8,0.9738548]
["bitfinex","ETHUSD",1727987252250,4.25581,2349.8,2349.5,0.8266]
["bitfinex","ETHUSD",1727987252608,0.7539,2349.9,2349.5,0.8266]
["bitfinex","ETHUSD",1727987252609,5.0095,2349.9,2349.5,5.08278]
["bitfinex","ETHUSD",1727987252809,4.25573,2349.8,2349.5,0.8266]
["bitfinex","ETHUSD",1727987253529,8.51086,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1727987253908,0.8223,2350.1,2349.3,1.33747342]
["bitfinex","ETHUSD",1727987253909,4.2557,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1727987254629,4.25565,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1727987255147,4.2556,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1727987256050,4.25575,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1727987256262,4.25575,2349.8,2349.4,5.44210206]
["bitfinex","ETHUSD",1727987257316,4.2556,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1727987257555,8.51119,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1727987258023,4.25559,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1727987258218,4.25559,2349.9,2349.4,1.18572206]
["bitfinex","ETHUSD",1727987258535,4.25577,2349.8,2349.4,4.80638]
["bitfinex","ETHUSD",1727987259055,4.25559,2349.9,2349.4,4.80638]
["bitfinex","ETHUSD",1727987259212,4.2557,2349.8,2349.4,4.80638]
["bitfinex","ETHUSD",1727987259412,4.25559,2349.9,2349.4,4.80632]
["bitfinex","ETHUSD",1727987259752,4.2557,2349.8,2349.4,4.80632]
["bitfinex","ETHUSD",1727987259954,4.2557,2349.8,2349.4,6.85149413]
["bitfinex","ETHUSD",1727987260454,4.25554,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1727987261670,8.51115,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1727987261973,4.25554,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1727987265871,4.2552,2350.1,2349.7,4.25579]
["bitfinex","ETHUSD",1727987266181,4.2552,2350.1,2349.8,0.929654]
["bitfinex","ETHUSD",1727987267472,8.51042,2350.1,2349.8,0.929654]
["bitfinex","ETHUSD",1727987267642,4.2552,2350.1,2349.8,0.929654]
["bitfinex","ETHUSD",1727987268276,8.51049,2350.1,2349.8,0.929654]
["bitfinex","ETHUSD",1727987268462,4.25532,2350.0,2349.7,4.25579]
["bitfinex","ETHUSD",1727987269344,4.25532,2350.0,2349.7,0.55]
["bitfinex","ETHUSD",1727987273544,3.7857,2350.3,2349.4,7.64273774]
["bitfinex","ETHUSD",1727987273545,4.25576,2349.8,2349.4,7.64273774]
["bitfinex","ETHUSD",1727987273892,3.0,2350.3,2349.4,0.8154]
["bitfinex","ETHUSD",1727987273893,0.767,2349.9,2349.4,0.8154]
["bitfinex","ETHUSD",1727987274044,4.25617,2349.6,2349.2,9.61663361]
["bitfinex","ETHUSD",1727987274239,8.51238,2349.6,2349.2,2.15663361]
["bitfinex","ETHUSD",1727987274452,4.25617,2349.6,2349.2,2.36128851]
["bitfinex","ETHUSD",1727987274671,4.25617,2349.6,2349.2,3.70252212]
["bitfinex","ETHUSD",1727987274889,4.25617,2349.6,2349.2,7.95927212]
["bitfinex","ETHUSD",1727987275047,4.25617,2349.6,2349.2,6.61803851]
["bitfinex","ETHUSD",1727987276805,4.25586,2349.7,2349.3,4.25649]
["bitfinex","ETHUSD",1727987277016,4.25586,2349.7,2349.3,5.47806621]
["bitfinex","ETHUSD",1727987277870,8.51182,2349.7,2349.3,5.47806621]
["bitfinex","ETHUSD",1727987278066,4.25586,2349.7,2349.3,5.47806621]
["bitfinex","ETHUSD",1727987278693,4.2557,2349.8,2349.4,4.80629]
["bitfinex","ETHUSD",1727987279006,5.02259,2349.9,2349.5,4.25608]
["bitfinex","ETHUSD",1727987279007,4.25557,2349.9,2349.5,4.25608]
["bitfinex","ETHUSD",1727987279217,4.25557,2349.9,2349.6,0.8091]
["bitfinex","ETHUSD",1727987280610,8.02526,2350.1,2349.4,0.8091]
["bitfinex","ETHUSD",1727987280972,4.25598,2349.7,2349.4,0.8091]
["bitfinex","ETHUSD",1727987281203,8.51194,2349.7,2349.4,0.8091]
["bitfinex","ETHUSD",1727987282009,4.25596,2349.7,2349.4,0.8091]
["bitfinex","ETHUSD",1727987282182,4.25613,2349.6,2349.4,0.8091]
["bitfinex","ETHUSD",1727987282372,4.25613,2349.6,2349.2,5.59797361]
["bitfinex","ETHUSD",1727987282571,4.25613,2349.6,2349.2,6.7002004]
["bitfinex","ETHUSD",1727987283516,4.25613,2349.6,2349.2,8.04143401]
["bitfinex","ETHUSD",1727987284897,5.06203,2349.7,2349.2,8.04143401]
["bitfinex","ETHUSD",1727987286095,4.25606,2349.6,2349.2,8.04143401]
["bitfinex","ETHUSD",1727987286300,5.06202,2349.7,2349.2,8.04143401]
["bitfinex","ETHUSD",1727987286891,5.06202,2349.7,2349.3,4.25651]
["bitfinex","ETHUSD",1727987287231,4.25566,2349.9,2349.5,0.7975]
["bitfinex","ETHUSD",1727987287232,4.2557,2349.8,2349.5,0.7975]
["bitfinex","ETHUSD",1727987289527,5.05156,2349.9,2349.5,0.7975]
["bitfinex","ETHUSD",1727987289528,4.25566,2349.9,2349.5,5.05367]
["bitfinex","ETHUSD",1727987292809,8.06064,2350.1,2349.5,0.7975]
["bitfinex","ETHUSD",1727987293009,3.0,2349.9,2349.5,0.7975]
["bitfinex","ETHUSD",1727987293317,7.2555,2349.9,2349.5,5.05363]
["bitfinex","ETHUSD",1727987293509,7.2555,2349.9,2349.5,6.43844407]
["bitfinex","ETHUSD",1727987295122,7.2555,2349.9,2349.6,0.55]
["bitfinex","ETHUSD",1727987295908,7.25541,2350.0,2349.6,4.806]
["bitfinex","ETHUSD",1727987296165,3.0,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1727987296344,4.25514,2350.1,2349.7,5.06589]
["bitfinex","ETHUSD",1727987296515,4.25514,2350.1,2349.8,0.69571236]
["bitfinex","ETHUSD",1727987296847,4.25514,2350.1,2349.7,5.06589]
["bitfinex","ETHUSD",1727987297047,4.25514,2350.1,2349.7,9.32166]
["bitfinex","ETHUSD",1727987297254,4.25514,2350.1,2349.7,5.06587]
["bitfinex","ETHUSD",1727987300447,4.25514,2350.1,2349.7,9.32164]
["bitfinex","ETHUSD",1727987300759,4.25514,2350.1,2349.7,5.06587]
["bitfinex","ETHUSD",1727987300924,4.25514,2350.1,2349.8,0.69571036]
["bitfinex","ETHUSD",1727987301132,4.25514,2350.1,2349.7,5.06587]
["bitfinex","ETHUSD",1727987301315,0.7678,2350.3,2349.7,0.8101]
["bitfinex","ETHUSD",1727987301654,0.7678,2350.3,2349.6,1.89123361]
["bitfinex","ETHUSD",1727987301655,4.25575,2349.8,2349.5,0.7702]
["bitfinex","ETHUSD",1727987301958,5.182422,2349.8,2349.5,0.7702]
["bitfinex","ETHUSD",1727987302131,4.25575,2349.8,2349.5,0.7702]
["bitfinex","ETHUSD",1727987303060,5.01097,2349.9,2349.5,0.7702]
["bitfinex","ETHUSD",1727987303272,5.01097,2349.9,2349.5,5.0264]
["bitfinex","ETHUSD",1727987305967,0.7554,2349.9,2349.5,5.0264]
["bitfinex","ETHUSD",1727987306254,4.25536,2350.0,2349.6,4.25602]
["bitfinex","ETHUSD",1727987306460,5.06683,2350.1,2349.7,4.25583]
["bitfinex","ETHUSD",1727987310542,5.06683,2350.1,2349.7,8.51155]
["bitfinex","ETHUSD",1727987311181,0.8116,2350.1,2349.8,4.25568]
["bitfinex","ETHUSD",1727987311366,4.25505,2350.2,2349.8,4.25568]
["bitfinex","ETHUSD",1727987312180,5.04597,2350.3,2349.9,5.02709]
["bitfinex","ETHUSD",1727987314450,4.25504,2350.2,2349.8,4.25568]
["bitfinex","ETHUSD",1727987316675,8.51016,2350.2,2349.8,4.25568]
["bitfinex","ETHUSD",1727987316982,4.25504,2350.2,2349.8,4.25568]
["bitfinex","ETHUSD",1727987320720,4.2552,2350.1,2349.7,5.07775]
["bitfinex","ETHUSD",1727987321267,4.2552,2350.1,2349.7,5.07767]
["bitfinex","ETHUSD",1727987321464,4.25532,2350.0,2349.7,0.8219]
["bitfinex","ETHUSD",1727987321980,4.2552,2350.1,2349.7,5.07774]
["bitfinex","ETHUSD",1727987323000,8.51049,2350.1,2349.7,5.07774]
["bitfinex","ETHUSD",1727987323362,4.2552,2350.1,2349.7,5.07774]
["bitfinex","ETHUSD",1727987323998,8.51043,2350.1,2349.7,5.07774]
["bitfinex","ETHUSD",1727987324302,4.2552,2350.1,2349.7,5.07774]
["bitfinex","ETHUSD",1727987325718,4.25544,2350.0,2349.7,0.8219]
["bitfinex","ETHUSD",1727987328328,4.25544,2350.0,2349.7,5.07775]
["bitfinex","ETHUSD",1727987331326,4.2552,2350.1,2349.7,5.07775]
["bitfinex","ETHUSD",1727987331520,4.25496,2350.2,2349.7,5.07775]
["bitfinex","ETHUSD",1727987331721,8.51002,2350.2,2349.8,4.80559]
["bitfinex","ETHUSD",1727987331925,4.25496,2350.2,2349.8,4.80559]
["bitfinex","ETHUSD",1727987332846,4.25496,2350.2,2349.8,0.55]
["bitfinex","ETHUSD",1727987333047,4.25518,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1727987333544,4.25518,2350.1,2349.8,4.80568]
["bitfinex","ETHUSD",1727987334108,4.25518,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1727987334874,4.25518,2350.1,2349.7,0.8219]
["bitfinex","ETHUSD",1727987334875,0.9805937,2350.1,2349.7,0.8219]
["bitfinex","ETHUSD",1727987335157,4.25622,2349.5,2349.4,8.2852]
["bitfinex","ETHUSD",1727987335360,4.25559,2349.9,2349.2,1.78831149]
["bitfinex","ETHUSD",1727987335361,4.2564,2349.4,2349.2,2.16643361]
["bitfinex","ETHUSD",1727987335524,4.25676,2349.2,2349.0,2.16643361]
["bitfinex","ETHUSD",1727987335721,4.25658,2349.3,2349.0,0.8252]
["bitfinex","ETHUSD",1727987335722,4.25665,2349.3,2349.0,0.8252]
["bitfinex","ETHUSD",1727987338722,4.25638,2349.5,2349.0,0.8252]
["bitfinex","ETHUSD",1727987339055,4.25643,2349.4,2349.0,5.08225]
["bitfinex","ETHUSD",1727987346056,4.25659,2349.3,2349.0,0.8252]
["bitfinex","ETHUSD",1727987346219,4.25643,2349.4,2349.0,5.08229]
["bitfinex","ETHUSD",1727987349836,4.25643,2349.4,2348.8,1.88202119]
["bitfinex","ETHUSD",1727987349837,4.2573,2349.0,2348.8,0.824]
["bitfinex","ETHUSD",1727987350038,4.25731,2348.9,2348.8,0.824]
["bitfinex","ETHUSD",1727987350329,4.25712,2349.1,2348.8,0.91686581]
["bitfinex","ETHUSD",1727987351484,0.7684,2349.3,2348.8,5.17433581]
["bitfinex","ETHUSD",1727987351669,7.25673,2349.3,2348.8,0.91686581]
["bitfinex","ETHUSD",1727987351968,4.25679,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1727987352174,7.25673,2349.3,2348.9,0.55]
["bitfinex","ETHUSD",1727987352175,7.25673,2349.3,2349.0,0.07014719]
["bitfinex","ETHUSD",1727987352670,4.25685,2349.2,2349.0,0.07014719]
["bitfinex","ETHUSD",1727987353638,4.25694,2349.1,2349.0,0.07014719]
["bitfinex","ETHUSD",1727987353941,4.25694,2349.1,2348.8,0.824]
["bitfinex","ETHUSD",1727987354147,4.25694,2349.1,2348.9,0.07027713]
["bitfinex","ETHUSD",1727987355694,8.51399,2349.1,2348.9,0.07027713]
["bitfinex","ETHUSD",1727987356192,4.25694,2349.1,2348.9,0.07027713]
["bitfinex","ETHUSD",1727987356595,4.25687,2349.2,2348.9,0.07027713]
["bitfinex","ETHUSD",1727987357665,7.25669,2349.3,2348.9,4.32756713]
["bitfinex","ETHUSD",1727987358097,4.25684,2349.2,2348.9,0.07027713]
["bitfinex","ETHUSD",1727987359679,4.25696,2349.1,2348.9,0.07027713]
["bitfinex","ETHUSD",1727987360083,4.25713,2349.0,2348.9,0.07027713]
["bitfinex","ETHUSD",1727987360309,4.682826,2349.0,2348.9,0.07027713]
["bitfinex","ETHUSD",1727987361804,4.682826,2349.0,2348.9,0.07039639]
["bitfinex","ETHUSD",1727987362000,4.682826,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1727987362236,4.25713,2349.0,2348.9,0.07039639]
["bitfinex","ETHUSD",1727987362376,4.25713,2349.0,2348.8,0.07052633]
["bitfinex","ETHUSD",1727987363033,4.25731,2348.9,2348.8,0.07052633]
["bitfinex","ETHUSD",1727987363387,7.25675,2349.3,2348.6,1.88202119]
["bitfinex","ETHUSD",1727987363603,7.25675,2349.3,2348.3,7.46]
["bitfinex","ETHUSD",1727987363604,8.1334,2349.7,2349.1,0.8278]
["bitfinex","ETHUSD",1727987363787,4.25629,2349.5,2349.2,0.07009787]
["bitfinex","ETHUSD",1727987364007,4.25614,2349.6,2349.2,4.32678787]
["bitfinex","ETHUSD",1727987364378,8.5123,2349.6,2349.2,4.32678787]
["bitfinex","ETHUSD",1727987364580,4.25614,2349.6,2349.2,4.32678787]
["bitfinex","ETHUSD",1727987365501,4.25614,2349.6,2349.2,0.07009787]
["bitfinex","ETHUSD",1727987365897,0.8234,2349.9,2349.3,1.3115]
["bitfinex","ETHUSD",1727987366103,4.25546,2350.0,2349.5,0.7615]
["bitfinex","ETHUSD",1727987366341,4.25558,2349.9,2349.6,0.55]
["bitfinex","ETHUSD",1727987366924,4.25579,2349.8,2349.6,0.55]
["bitfinex","ETHUSD",1727987368550,4.25558,2349.9,2349.6,2.43202119]
["bitfinex","ETHUSD",1727987368707,4.25505,2350.2,2349.8,2.43202119]
["bitfinex","ETHUSD",1727987369043,4.25505,2350.2,2349.9,0.7615]
["bitfinex","ETHUSD",1727987375037,4.25499,2350.2,2349.9,0.7615]
["bitfinex","ETHUSD",1727987375245,4.25499,2350.2,2349.9,1.318227]
["bitfinex","ETHUSD",1727987375817,4.25514,2350.1,2349.9,1.318227]
["bitfinex","ETHUSD",1727987376017,4.25514,2350.1,2350.0,0.55]
["bitfinex","ETHUSD",1727987378023,4.25484,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727987378719,8.50974,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727987379243,4.25484,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727987379418,4.25496,2350.2,2350.0,0.55]
["bitfinex","ETHUSD",1727987380921,4.25513,2350.1,2350.0,0.55]
["bitfinex","ETHUSD",1727987382759,4.25478,2350.3,2350.2,0.55]
["bitfinex","ETHUSD",1727987385958,4.25518,2350.1,2350.0,0.55]
["bitfinex","ETHUSD",1727987388186,4.25498,2350.2,2350.0,0.55]
["bitfinex","ETHUSD",1727987389550,0.8268,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727987389753,5.08169,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727987393795,5.08169,2350.3,2350.0,4.8053]
["bitfinex","ETHUSD",1727987393993,5.08169,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727987394893,5.08169,2350.3,2350.0,4.80531]
["bitfinex","ETHUSD",1727987395465,0.8268,2350.3,2350.0,4.80531]
["bitfinex","ETHUSD",1727987403203,4.25449,2350.5,2350.0,4.80525]
["bitfinex","ETHUSD",1727987403460,3.0,2350.6,2350.2,4.80487]
["bitfinex","ETHUSD",1727987403610,3.0,2350.6,2350.3,4.25463]
["bitfinex","ETHUSD",1727987403773,5.03107,2350.8,2350.3,4.25463]
["bitfinex","ETHUSD",1727987403774,3.7772,2350.8,2350.4,1.3103]
["bitfinex","ETHUSD",1727987403971,3.7772,2350.8,2350.5,4.2544]
["bitfinex","ETHUSD",1727987404172,4.2534,2351.1,2350.7,4.25394]
["bitfinex","ETHUSD",1727987404394,0.4452945,2351.2,2350.7,4.25394]
["bitfinex","ETHUSD",1727987404395,0.4452945,2351.2,2350.9,4.25368]
["bitfinex","ETHUSD",1727987404715,0.4452945,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1727987404716,4.25321,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1727987405006,4.25305,2351.3,2350.9,0.55]
["bitfinex","ETHUSD",1727987405367,4.25319,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1727987405584,4.25388,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1727987405872,4.25405,2350.7,2350.5,0.7603]
["bitfinex","ETHUSD",1727987406098,5.03056,2351.1,2350.2,0.7973]
["bitfinex","ETHUSD",1727987406099,4.25381,2350.9,2350.2,0.7973]
["bitfinex","ETHUSD",1727987406416,4.25436,2350.6,2350.2,0.7973]
["bitfinex","ETHUSD",1727987407485,4.25443,2350.5,2350.3,0.55]
["bitfinex","ETHUSD",1727987408277,0.850879,2350.4,2350.3,0.55]
["bitfinex","ETHUSD",1727987408477,5.105549,2350.4,2350.2,0.7973]
["bitfinex","ETHUSD",1727987408820,5.105549,2350.4,2350.0,0.827]
["bitfinex","ETHUSD",1727987409722,5.105549,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1727987410431,4.25467,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1727987413799,8.5094,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1727987414004,4.25513,2350.1,2350.0,1.377]
["bitfinex","ETHUSD",1727987414214,4.25568,2349.8,2349.7,0.7624]
["bitfinex","ETHUSD",1727987414414,4.25597,2349.7,2349.5,0.7624]
["bitfinex","ETHUSD",1727987415434,4.25611,2349.6,2349.2,0.7624]
["bitfinex","ETHUSD",1727987415600,4.25611,2349.6,2349.2,5.01914]
["bitfinex","ETHUSD",1727987415784,4.25611,2349.6,2349.2,0.7624]
["bitfinex","ETHUSD",1727987415998,4.25588,2349.7,2349.2,0.7624]
["bitfinex","ETHUSD",1727987416344,4.25588,2349.7,2349.3,4.25658]
["bitfinex","ETHUSD",1727987416637,4.25588,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1727987417297,8.51187,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1727987417610,4.25588,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1727987417802,4.2561,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727987418426,4.25588,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1727987418678,8.51183,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1727987418852,4.25615,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727987420143,4.25588,2349.7,2349.3,4.80649]
["bitfinex","ETHUSD",1727987421842,4.2561,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727987423454,4.25586,2349.7,2349.3,4.80657]
["bitfinex","ETHUSD",1727987423654,4.25586,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1727987423849,4.25605,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727987428613,4.25583,2349.8,2349.3,0.55]
["bitfinex","ETHUSD",1727987428769,4.25587,2349.7,2349.3,4.80651]
["bitfinex","ETHUSD",1727987429504,0.7651,2349.9,2349.4,4.25629]
["bitfinex","ETHUSD",1727987429708,0.7651,2349.9,2349.6,0.7557]
["bitfinex","ETHUSD",1727987429709,3.0,2349.9,2349.6,0.7557]
["bitfinex","ETHUSD",1727987431193,7.25556,2349.9,2349.6,0.7557]
["bitfinex","ETHUSD",1727987434599,4.25568,2349.8,2349.6,0.7557]
["bitfinex","ETHUSD",1727987437974,4.25568,2349.8,2349.6,1.3057]
["bitfinex","ETHUSD",1727987437975,4.25586,2349.7,2349.6,1.3057]
["bitfinex","ETHUSD",1727987438771,4.25572,2349.8,2349.6,1.3057]
["bitfinex","ETHUSD",1727987439808,4.25586,2349.7,2349.6,1.3057]
["bitfinex","ETHUSD",1727987440606,4.25586,2349.7,2349.6,0.7557]
["bitfinex","ETHUSD",1727987440806,4.25633,2349.5,2349.2,0.7642]
["bitfinex","ETHUSD",1727987442527,4.25633,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1727987443362,4.25618,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727987444635,4.25625,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1727987448544,4.25611,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727987449036,8.51228,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727987450079,4.25623,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1727987450653,4.2564,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1727987450976,4.25625,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1727987451738,4.2564,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1727987452851,4.25623,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1727987453690,5.07188,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727987454184,4.2563,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1727987454357,5.07188,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727987454557,9.32803,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727987455283,4.25632,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1727987456686,5.07187,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727987456895,4.25628,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1727987460389,8.51259,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1727987460697,5.07188,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727987462022,4.25622,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1727987468751,5.07184,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1727987469051,4.25636,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1727987470734,4.25694,2349.1,2348.9,1.34123361]
["bitfinex","ETHUSD",1727987471062,4.25731,2348.9,2348.7,2.15943361]
["bitfinex","ETHUSD",1727987471217,4.25731,2348.9,2348.7,0.8182]
["bitfinex","ETHUSD",1727987471413,4.25731,2348.9,2348.5,6.41745361]
["bitfinex","ETHUSD",1727987472309,4.25782,2348.7,2348.5,0.8182]
["bitfinex","ETHUSD",1727987472750,4.25776,2348.7,2348.3,2.15943361]
["bitfinex","ETHUSD",1727987472912,4.25763,2348.8,2348.3,2.15943361]
["bitfinex","ETHUSD",1727987473110,4.25774,2348.7,2348.4,0.06976246]
["bitfinex","ETHUSD",1727987473343,1.668244,2348.9,2348.4,0.06976246]
["bitfinex","ETHUSD",1727987473543,4.25803,2348.5,2348.4,0.06976246]
["bitfinex","ETHUSD",1727987474568,4.25786,2348.6,2348.4,0.06976246]
["bitfinex","ETHUSD",1727987475513,4.25803,2348.5,2348.4,0.06976246]
["bitfinex","ETHUSD",1727987476125,5.01983,2348.5,2348.4,0.06976246]
["bitfinex","ETHUSD",1727987476321,4.25867,2348.2,2347.9,0.7754]
["bitfinex","ETHUSD",1727987476543,4.25867,2348.2,2348.0,0.0719805]
["bitfinex","ETHUSD",1727987477451,4.25824,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1727987477452,4.25842,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1727987477818,4.25842,2348.3,2348.2,0.06393875]
["bitfinex","ETHUSD",1727987479063,9.009366,2348.3,2348.2,0.06393875]
["bitfinex","ETHUSD",1727987479350,4.25945,2347.8,2347.5,0.7742]
["bitfinex","ETHUSD",1727987480214,4.25945,2347.8,2347.3,5.03451292]
["bitfinex","ETHUSD",1727987480463,4.25945,2347.8,2347.3,9.29457292]
["bitfinex","ETHUSD",1727987480820,4.25945,2347.8,2347.3,5.03451292]
["bitfinex","ETHUSD",1727987481034,4.25945,2347.8,2347.3,9.29458292]
["bitfinex","ETHUSD",1727987481214,5.08225,2347.9,2347.4,4.25993]
["bitfinex","ETHUSD",1727987481454,4.2594,2347.8,2347.4,4.25993]
["bitfinex","ETHUSD",1727987481666,5.193565,2347.8,2347.3,0.77446292]
["bitfinex","ETHUSD",1727987481876,5.193565,2347.8,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987481877,5.08258,2347.7,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987482168,8.08258,2347.7,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987485721,8.08258,2347.7,2347.6,0.17842035]
["bitfinex","ETHUSD",1727987486057,8.08258,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987486464,17.95019,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987486809,20.171149,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987490095,10.303539,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987490303,35.434053,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987490484,15.698739,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987491602,14.733829,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987494942,7.303539,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987495099,5.08258,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987495945,5.15672287,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987496551,8.15672287,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987497337,13.81386187,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987499235,12.24602287,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987499409,13.95300425,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987504732,14.51739513,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987504905,14.44325226,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987505941,52.17509026,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987506108,48.55100126,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987508233,49.10100126,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987509105,52.83829329,2347.7,2347.6,0.1164276]
["bitfinex","ETHUSD",1727987509720,10.62653,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987509948,63.28082906,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987510256,65.0180303,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987510453,63.0180303,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987510752,39.45997796,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987510920,34.73284606,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987512721,5.84993818,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987512921,4.26003,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987513123,4.26003,2347.4,2347.3,0.82307079]
["bitfinex","ETHUSD",1727987513443,4.26003,2347.4,2347.3,0.76506292]
["bitfinex","ETHUSD",1727987513754,4.26003,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987514254,7.26003,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987514551,8.412022,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987514721,8.412022,2347.4,2347.3,0.00826292]
["bitfinex","ETHUSD",1727987520165,14.114759,2347.4,2347.3,0.00826292]
["bitfinex","ETHUSD",1727987520656,8.412022,2347.4,2347.3,0.00826292]
["bitfinex","ETHUSD",1727987520858,7.26003,2347.4,2347.3,0.00826292]
["bitfinex","ETHUSD",1727987521371,13.920522,2347.4,2347.3,0.00826292]
["bitfinex","ETHUSD",1727987524441,44.19759,2347.4,2347.3,0.00826292]
["bitfinex","ETHUSD",1727987525226,44.76198088,2347.4,2347.3,0.00826292]
["bitfinex","ETHUSD",1727987525429,44.83603583,2347.4,2347.3,0.00826292]
["bitfinex","ETHUSD",1727987525665,49.13674115,2347.4,2347.3,0.00826292]
["bitfinex","ETHUSD",1727987525872,49.13674115,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987525873,52.97649796,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987526242,50.42649796,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987527133,51.38689998,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987527944,15.22263998,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987528142,59.17177583,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987528381,61.42193466,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987528745,61.86734607,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987529150,60.59586207,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987530063,63.14586207,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987530262,67.44656739,2347.4,2347.3,0.00026292]
["bitfinex","ETHUSD",1727987530667,0.3205,2346.8,2345.6,0.8219]
["bitfinex","ETHUSD",1727987530882,2.0,2346.9,2345.6,0.8219]
["bitfinex","ETHUSD",1727987530883,7.26311,2345.7,2345.6,0.8219]
["bitfinex","ETHUSD",1727987531585,7.26311,2345.7,2345.6,0.88509055]
["bitfinex","ETHUSD",1727987531947,7.26311,2345.7,2345.6,0.83509055]
["bitfinex","ETHUSD",1727987532480,4.26311,2345.7,2345.6,0.83509055]
["bitfinex","ETHUSD",1727987533586,8.52603,2345.8,2345.6,0.83509055]
["bitfinex","ETHUSD",1727987533787,8.52603,2345.8,2345.6,0.84336529]
["bitfinex","ETHUSD",1727987534095,11.52603,2345.8,2345.7,0.00827474]
["bitfinex","ETHUSD",1727987534599,11.52603,2345.8,2345.7,0.07134947]
["bitfinex","ETHUSD",1727987535089,4.26297,2345.8,2345.7,0.89324947]
["bitfinex","ETHUSD",1727987535311,7.26277,2345.9,2345.8,0.8219]
["bitfinex","ETHUSD",1727987535496,7.26277,2345.9,2345.8,0.83017474]
["bitfinex","ETHUSD",1727987535703,7.26277,2345.9,2345.8,0.89313365]
["bitfinex","ETHUSD",1727987537913,4.26277,2345.9,2345.8,0.89313365]
["bitfinex","ETHUSD",1727987539119,4.26257,2346.0,2345.9,1.3824]
["bitfinex","ETHUSD",1727987539617,4.26257,2346.0,2345.9,1.44524311]
["bitfinex","ETHUSD",1727987541273,4.26248,2346.1,2346.0,0.8324]
["bitfinex","ETHUSD",1727987541476,4.26248,2346.1,2346.0,0.84067474]
["bitfinex","ETHUSD",1727987541680,4.26248,2346.1,2346.0,0.90340206]
["bitfinex","ETHUSD",1727987547912,5.11495,2346.1,2346.0,0.07100206]
["bitfinex","ETHUSD",1727987548108,8.11495,2346.1,2346.0,0.07100206]
["bitfinex","ETHUSD",1727987548336,8.94725,2346.1,2346.0,0.00827474]
["bitfinex","ETHUSD",1727987553524,8.11495,2346.1,2346.0,0.00827474]
["bitfinex","ETHUSD",1727987553726,7.26248,2346.1,2346.0,0.80527474]
["bitfinex","ETHUSD",1727987554141,7.26248,2346.1,2346.0,0.86836328]
["bitfinex","ETHUSD",1727987555324,4.26248,2346.1,2346.0,0.86836328]
["bitfinex","ETHUSD",1727987556813,7.26248,2346.1,2346.0,0.86836328]
["bitfinex","ETHUSD",1727987557222,4.26125,2346.8,2346.0,1.41836328]
["bitfinex","ETHUSD",1727987557223,4.26166,2346.6,2346.0,1.41836328]
["bitfinex","ETHUSD",1727987557424,4.26157,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727987557623,4.26157,2346.6,2346.5,0.80527474]
["bitfinex","ETHUSD",1727987557856,4.26157,2346.6,2346.5,0.86759762]
["bitfinex","ETHUSD",1727987558444,4.26157,2346.6,2346.5,0.80527474]
["bitfinex","ETHUSD",1727987558963,5.946159,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727987559153,8.946159,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727987562450,8.113859,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727987576806,4.26157,2346.6,2346.5,0.78767474]
["bitfinex","ETHUSD",1727987577209,4.26157,2346.6,2346.5,0.84971116]
["bitfinex","ETHUSD",1727987577985,7.26157,2346.6,2346.5,1.39971116]
["bitfinex","ETHUSD",1727987578610,7.26157,2346.6,2346.5,1.33767474]
["bitfinex","ETHUSD",1727987579169,4.26132,2346.7,2346.5,1.33767474]
["bitfinex","ETHUSD",1727987579370,4.26132,2346.7,2346.6,0.7794]
["bitfinex","ETHUSD",1727987581676,4.26113,2346.8,2346.6,0.7794]
["bitfinex","ETHUSD",1727987581984,4.26113,2346.8,2346.7,0.00827474]
["bitfinex","ETHUSD",1727987582520,7.26113,2346.8,2346.7,0.00827474]
["bitfinex","ETHUSD",1727987583026,8.413337,2346.8,2346.7,0.00827474]
["bitfinex","ETHUSD",1727987584520,7.26113,2346.8,2346.7,0.00827474]
["bitfinex","ETHUSD",1727987591600,8.08593,2346.8,2346.7,0.00827474]
["bitfinex","ETHUSD",1727987602749,8.16014451,2346.8,2346.7,0.00827474]
["bitfinex","ETHUSD",1727987603127,8.08593,2346.8,2346.7,0.00827474]
["bitfinex","ETHUSD",1727987604941,7.26113,2346.8,2346.7,0.00827474]
["bitfinex","ETHUSD",1727987607119,8.493247,2346.8,2346.7,0.00827474]
["bitfinex","ETHUSD",1727987607548,8.493247,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987607926,9.284947,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987608115,9.84933788,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987608316,9.284947,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987609225,7.26113,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987619791,7.26113,2346.8,2346.7,0.78725903]
["bitfinex","ETHUSD",1727987652004,7.26113,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987652502,8.08903,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987653018,8.16325144,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987653335,21.18247302,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987653628,22.15500591,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987653808,23.4448751,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987654583,22.33048422,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987654788,9.33144914,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987654988,5.08903,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987655238,4.26113,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987656089,4.26113,2346.8,2346.7,0.76155903]
["bitfinex","ETHUSD",1727987656737,7.26113,2346.8,2346.7,0.76155903]
["bitfinex","ETHUSD",1727987658305,7.26113,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987658510,9.241337,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987658735,9.23002825,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987661147,8.07782125,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987661343,7.24982125,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987664818,7.69521375,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987670557,8.47041375,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987679675,20.56615375,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987679990,23.61325401,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987680287,25.44973203,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987680579,25.88721931,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987680782,29.5576352,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987681142,26.84591572,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987683550,25.88721931,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987683758,26.84404703,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987684356,25.88721931,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987684967,26.84369935,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987685290,25.88721931,2346.8,2346.7,0.00715903]
["bitfinex","ETHUSD",1727987685549,3.0,2346.7,2345.2,0.1164276]
["bitfinex","ETHUSD",1727987685689,7.26384,2345.3,2345.2,0.1164276]
["bitfinex","ETHUSD",1727987686431,7.70911372,2345.3,2345.2,0.1164276]
["bitfinex","ETHUSD",1727987687541,8.46291372,2345.3,2345.2,0.1164276]
["bitfinex","ETHUSD",1727987687689,11.5773046,2345.3,2345.2,0.1164276]
["bitfinex","ETHUSD",1727987688035,13.59889234,2345.3,2345.2,0.1164276]
["bitfinex","ETHUSD",1727987689365,4.26693,2343.6,2343.5,0.8085]
["bitfinex","ETHUSD",1727987689679,7.26693,2343.6,2343.5,0.8085]
["bitfinex","ETHUSD",1727987691142,7.26693,2343.6,2343.5,0.81677474]
["bitfinex","ETHUSD",1727987693833,4.26693,2343.6,2343.5,1.36677474]
["bitfinex","ETHUSD",1727987694140,4.26693,2343.6,2343.5,1.41096174]
["bitfinex","ETHUSD",1727987694733,8.53363,2343.7,2343.5,1.41096174]
["bitfinex","ETHUSD",1727987694974,4.26693,2343.6,2343.5,1.41096174]
["bitfinex","ETHUSD",1727987695674,0.7645,2344.6,2343.6,0.7859]
["bitfinex","ETHUSD",1727987695849,8.53235,2344.1,2344.0,0.7792]
["bitfinex","ETHUSD",1727987696046,11.57485,2344.8,2344.1,0.55]
["bitfinex","ETHUSD",1727987696247,4.26443,2345.0,2344.1,1.3292]
["bitfinex","ETHUSD",1727987696248,4.26584,2344.2,2344.1,1.3292]
["bitfinex","ETHUSD",1727987696896,4.26584,2344.2,2344.1,0.7792]
["bitfinex","ETHUSD",1727987697600,12.79463,2344.8,2344.1,0.7792]
["bitfinex","ETHUSD",1727987697807,4.26574,2344.3,2344.1,0.7792]
["bitfinex","ETHUSD",1727987697966,4.26584,2344.2,2344.1,0.7792]
["bitfinex","ETHUSD",1727987698660,4.2654,2344.5,2344.1,0.7792]
["bitfinex","ETHUSD",1727987698864,4.26568,2344.3,2344.1,0.7792]
["bitfinex","ETHUSD",1727987699902,3.0,2344.4,2344.1,0.7792]
["bitfinex","ETHUSD",1727987700100,7.26549,2344.4,2344.1,0.7792]
["bitfinex","ETHUSD",1727987700405,3.0,2344.4,2344.1,0.7792]
["bitfinex","ETHUSD",1727987701124,3.0,2344.4,2344.2,0.504537]
["bitfinex","ETHUSD",1727987701314,7.26556,2344.4,2344.3,0.00827474]
["bitfinex","ETHUSD",1727987701517,3.0,2344.4,2344.3,0.00827474]
["bitfinex","ETHUSD",1727987702682,7.26548,2344.4,2344.3,0.00827474]
["bitfinex","ETHUSD",1727987703308,7.26548,2344.4,2344.3,0.05841918]
["bitfinex","ETHUSD",1727987703491,7.26548,2344.4,2344.3,0.00827474]
["bitfinex","ETHUSD",1727987703675,7.26548,2344.4,2344.3,0.05836306]
["bitfinex","ETHUSD",1727987703879,7.26548,2344.4,2344.3,0.00827474]
["bitfinex","ETHUSD",1727987704075,7.26548,2344.4,2344.3,0.05836306]
["bitfinex","ETHUSD",1727987704338,7.26548,2344.4,2344.3,0.00827474]
["bitfinex","ETHUSD",1727987704518,7.26548,2344.4,2344.3,0.05836306]
["bitfinex","ETHUSD",1727987704714,7.26548,2344.4,2344.3,0.00827474]
["bitfinex","ETHUSD",1727987705211,7.26548,2344.4,2344.3,0.05836306]
["bitfinex","ETHUSD",1727987705412,7.26548,2344.4,2344.3,0.00827474]
["bitfinex","ETHUSD",1727987706057,3.0,2344.4,2344.3,0.05834903]
["bitfinex","ETHUSD",1727987706260,4.26522,2344.6,2344.4,0.7555]
["bitfinex","ETHUSD",1727987706552,7.26522,2344.6,2344.5,0.00827474]
["bitfinex","ETHUSD",1727987706852,7.26522,2344.6,2344.5,0.06271152]
["bitfinex","ETHUSD",1727987707023,7.26511,2344.6,2344.5,0.06271152]
["bitfinex","ETHUSD",1727987710066,7.26511,2344.6,2344.5,0.00827474]
["bitfinex","ETHUSD",1727987710571,7.26511,2344.6,2344.5,0.0626095]
["bitfinex","ETHUSD",1727987710761,7.26511,2344.6,2344.5,0.00827474]
["bitfinex","ETHUSD",1727987711068,3.0,2344.6,2344.5,0.79307474]
["bitfinex","ETHUSD",1727987711259,4.26494,2344.7,2344.5,0.79307474]
["bitfinex","ETHUSD",1727987711260,4.26456,2345.0,2344.5,5.61405245]
["bitfinex","ETHUSD",1727987711461,5.01421,2345.5,2345.0,0.8098]
["bitfinex","ETHUSD",1727987711647,4.26421,2345.1,2345.0,0.8098]
["bitfinex","ETHUSD",1727987712203,4.2641,2345.2,2345.0,0.86910274]
["bitfinex","ETHUSD",1727987712348,4.26379,2345.4,2345.1,0.00827474]
["bitfinex","ETHUSD",1727987712547,4.26351,2345.5,2345.2,0.8098]
["bitfinex","ETHUSD",1727987712852,4.26351,2345.5,2345.2,0.86861928]
["bitfinex","ETHUSD",1727987713245,4.26369,2345.4,2345.2,0.86861928]
["bitfinex","ETHUSD",1727987713446,4.26384,2345.3,2345.2,0.05881928]
["bitfinex","ETHUSD",1727987713751,4.26421,2345.1,2345.0,0.8098]
["bitfinex","ETHUSD",1727987713945,4.26382,2345.4,2345.2,0.00827474]
["bitfinex","ETHUSD",1727987714191,4.26351,2345.5,2345.3,0.81807474]
["bitfinex","ETHUSD",1727987714352,3.0,2345.4,2345.3,0.81807474]
["bitfinex","ETHUSD",1727987714554,4.26351,2345.5,2345.3,0.81807474]
["bitfinex","ETHUSD",1727987714806,4.26366,2345.4,2345.3,0.81807474]
["bitfinex","ETHUSD",1727987715793,4.26334,2345.6,2345.3,0.81807474]
["bitfinex","ETHUSD",1727987716003,3.0,2345.5,2345.3,0.81807474]
["bitfinex","ETHUSD",1727987716366,4.26366,2345.4,2345.3,0.81807474]
["bitfinex","ETHUSD",1727987717758,4.26359,2345.5,2345.3,0.81807474]
["bitfinex","ETHUSD",1727987718197,3.0,2345.5,2345.3,0.81807474]
["bitfinex","ETHUSD",1727987718356,7.26323,2345.7,2345.4,0.05784232]
["bitfinex","ETHUSD",1727987718560,7.26323,2345.7,2345.6,0.00827474]
["bitfinex","ETHUSD",1727987719001,7.26323,2345.7,2345.6,0.06590855]
["bitfinex","ETHUSD",1727987720018,7.26323,2345.7,2345.6,0.00827474]
["bitfinex","ETHUSD",1727987722331,7.26323,2345.7,2345.6,0.06590855]
["bitfinex","ETHUSD",1727987722533,8.4659838,2345.7,2345.6,0.00827474]
["bitfinex","ETHUSD",1727987723291,8.4659838,2345.7,2345.6,0.06590855]
["bitfinex","ETHUSD",1727987723292,7.26323,2345.7,2345.6,0.06590855]
["bitfinex","ETHUSD",1727987723521,8.52536,2346.0,2345.7,0.8121]
["bitfinex","ETHUSD",1727987723687,4.26276,2345.9,2345.7,0.8121]
["bitfinex","ETHUSD",1727987724017,0.8006,2346.2,2345.3,1.3621]
["bitfinex","ETHUSD",1727987724018,4.26326,2345.7,2345.3,1.3621]
["bitfinex","ETHUSD",1727987724326,4.26326,2345.7,2345.6,0.00827474]
["bitfinex","ETHUSD",1727987724726,7.26326,2345.7,2345.6,0.00827474]
["bitfinex","ETHUSD",1727987726406,9.231879,2345.7,2345.6,0.00827474]
["bitfinex","ETHUSD",1727987728125,8.415879,2345.7,2345.6,0.00827474]
["bitfinex","ETHUSD",1727987728328,7.26326,2345.7,2345.6,0.00827474]
["bitfinex","ETHUSD",1727987733318,7.26326,2345.7,2345.6,0.07225003]
["bitfinex","ETHUSD",1727987733544,7.26326,2345.7,2345.6,0.00827474]
["bitfinex","ETHUSD",1727987733748,7.26326,2345.7,2345.6,0.07225003]
["bitfinex","ETHUSD",1727987733916,7.26326,2345.7,2345.6,0.00827474]
["bitfinex","ETHUSD",1727987734117,7.26326,2345.7,2345.6,0.0720756]
["bitfinex","ETHUSD",1727987734356,8.415879,2345.7,2345.6,0.00827474]
["bitfinex","ETHUSD",1727987734568,8.415879,2345.7,2345.6,0.0720756]
["bitfinex","ETHUSD",1727987734726,8.415879,2345.7,2345.6,0.00827474]
["bitfinex","ETHUSD",1727987735228,8.415879,2345.7,2345.6,0.0720756]
["bitfinex","ETHUSD",1727987737639,9.194079,2345.7,2345.6,0.0720756]
["bitfinex","ETHUSD",1727987737839,9.194079,2345.7,2345.6,0.00827474]
["bitfinex","ETHUSD",1727987741727,9.194079,2345.7,2345.6,0.07221888]
["bitfinex","ETHUSD",1727987741956,17.88068988,2345.7,2345.6,0.00827474]
["bitfinex","ETHUSD",1727987742371,4.26493,2344.7,2344.6,0.7611]
["bitfinex","ETHUSD",1727987742660,4.26493,2344.7,2343.9,11.7263]
["bitfinex","ETHUSD",1727987742661,4.26547,2344.5,2344.0,0.807]
["bitfinex","ETHUSD",1727987742860,4.26547,2344.5,2344.1,0.06216729]
["bitfinex","ETHUSD",1727987743062,4.26486,2344.8,2344.2,0.807]
["bitfinex","ETHUSD",1727987743419,4.26486,2344.8,2344.3,0.86762131]
["bitfinex","ETHUSD",1727987744659,4.26503,2344.7,2344.3,0.86762131]
["bitfinex","ETHUSD",1727987744865,4.26503,2344.7,2344.5,0.8159]
["bitfinex","ETHUSD",1727987745071,4.26503,2344.7,2344.5,0.87798268]
["bitfinex","ETHUSD",1727987746094,4.26511,2344.6,2344.5,0.87798268]
["bitfinex","ETHUSD",1727987746282,4.26511,2344.6,2344.5,0.88625742]
["bitfinex","ETHUSD",1727987746486,8.5301,2344.7,2344.5,0.88625742]
["bitfinex","ETHUSD",1727987746797,8.53009,2344.7,2344.5,0.88625742]
["bitfinex","ETHUSD",1727987747000,4.26503,2344.7,2344.5,0.88625742]
["bitfinex","ETHUSD",1727987747232,4.26503,2344.7,2344.5,1.40144716]
["bitfinex","ETHUSD",1727987747709,4.26503,2344.7,2344.5,0.88625742]
["bitfinex","ETHUSD",1727987748497,8.53012,2344.7,2344.5,0.88625742]
["bitfinex","ETHUSD",1727987748692,4.26511,2344.6,2344.5,0.88625742]
["bitfinex","ETHUSD",1727987751123,4.26503,2344.7,2344.5,0.88625742]
["bitfinex","ETHUSD",1727987751628,4.26511,2344.6,2344.5,0.88625742]
["bitfinex","ETHUSD",1727987754521,4.26488,2344.8,2344.6,0.55]
["bitfinex","ETHUSD",1727987754719,7.26488,2344.8,2344.7,0.00827474]
["bitfinex","ETHUSD",1727987754942,7.26488,2344.8,2344.7,0.07049236]
["bitfinex","ETHUSD",1727987755698,7.26488,2344.8,2344.7,0.86029236]
["bitfinex","ETHUSD",1727987758408,4.26422,2345.1,2344.7,0.86029236]
["bitfinex","ETHUSD",1727987758603,4.26435,2345.1,2345.0,0.00827474]
["bitfinex","ETHUSD",1727987763250,4.26407,2345.2,2345.0,0.00827474]
["bitfinex","ETHUSD",1727987763547,4.26407,2345.2,2345.1,0.785]
["bitfinex","ETHUSD",1727987764034,4.26402,2345.2,2345.1,0.785]
["bitfinex","ETHUSD",1727987764348,4.26388,2345.3,2345.1,0.785]
["bitfinex","ETHUSD",1727987764649,4.26388,2345.3,2345.1,1.34578247]
["bitfinex","ETHUSD",1727987764849,4.26388,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727987772451,0.44524691,2346.0,2345.4,0.7961]
["bitfinex","ETHUSD",1727987772650,4.70797691,2346.0,2345.9,0.00827474]
["bitfinex","ETHUSD",1727987773041,4.26242,2346.1,2345.9,0.80437474]
["bitfinex","ETHUSD",1727987773674,4.26257,2346.0,2345.9,0.80437474]
["bitfinex","ETHUSD",1727987774044,7.26257,2346.0,2345.9,0.80437474]
["bitfinex","ETHUSD",1727987775103,3.0,2346.0,2345.9,0.80437474]
["bitfinex","ETHUSD",1727987775246,7.26257,2346.0,2345.9,0.80437474]
["bitfinex","ETHUSD",1727987778152,4.26257,2346.0,2345.9,0.80437474]
["bitfinex","ETHUSD",1727987781988,4.26257,2346.0,2345.9,0.00827474]
["bitfinex","ETHUSD",1727987782214,5.895066,2346.0,2345.9,0.00827474]
["bitfinex","ETHUSD",1727987782820,5.115066,2346.0,2345.9,0.00827474]
["bitfinex","ETHUSD",1727987783116,4.26257,2346.0,2345.9,0.00827474]
["bitfinex","ETHUSD",1727987795248,7.26257,2346.0,2345.9,0.00827474]
["bitfinex","ETHUSD",1727987795552,8.01917,2346.0,2345.9,0.00827474]
["bitfinex","ETHUSD",1727987796898,7.26257,2346.0,2345.9,0.00827474]
["bitfinex","ETHUSD",1727987809252,8.02487,2346.0,2345.9,0.00827474]
["bitfinex","ETHUSD",1727987809479,9.253596,2346.0,2345.9,0.00827474]
["bitfinex","ETHUSD",1727987813288,8.02487,2346.0,2345.9,0.00827474]
["bitfinex","ETHUSD",1727987813453,7.26257,2346.0,2345.9,0.00827474]
["bitfinex","ETHUSD",1727987818679,4.26257,2346.0,2345.9,0.00827474]
["bitfinex","ETHUSD",1727987820673,4.26242,2346.1,2345.9,0.00827474]
["bitfinex","ETHUSD",1727987821080,4.26202,2346.4,2346.0,0.7766]
["bitfinex","ETHUSD",1727987821260,4.26202,2346.4,2346.3,0.00827474]
["bitfinex","ETHUSD",1727987822901,7.26202,2346.4,2346.3,0.00827474]
["bitfinex","ETHUSD",1727987825295,3.0,2346.4,2346.3,0.00827474]
["bitfinex","ETHUSD",1727987830084,4.26143,2346.7,2346.3,4.27027474]
["bitfinex","ETHUSD",1727987830285,7.2613,2346.7,2346.6,0.00827474]
["bitfinex","ETHUSD",1727987830812,4.26097,2346.9,2346.6,0.00827474]
["bitfinex","ETHUSD",1727987831016,0.7772,2347.1,2346.7,0.8226]
["bitfinex","ETHUSD",1727987831017,4.26059,2347.1,2346.7,0.8226]
["bitfinex","ETHUSD",1727987831171,4.26075,2347.0,2346.7,0.8226]
["bitfinex","ETHUSD",1727987831511,4.26095,2346.9,2346.7,0.8226]
["bitfinex","ETHUSD",1727987832083,4.26072,2347.1,2346.7,3.4088108]
["bitfinex","ETHUSD",1727987832280,4.26072,2347.1,2346.7,7.6700708]
["bitfinex","ETHUSD",1727987832667,4.26072,2347.1,2346.7,3.4088108]
["bitfinex","ETHUSD",1727987832871,4.26032,2347.3,2347.0,0.7967]
["bitfinex","ETHUSD",1727987833112,4.26032,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987834780,7.26032,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987835783,9.240655,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987848058,9.68601064,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987852876,9.240655,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987853033,7.26032,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987869797,8.01412,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987871281,7.26032,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987873017,8.03862,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987874709,7.26032,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987877246,8.53471181,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987881928,9.33141181,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987882248,8.53471181,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987882457,7.26032,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987884161,8.07482,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987885160,27.395764,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987885537,22.306783,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987891627,28.286386,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987892657,28.55755441,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987892977,11.37398841,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987893270,8.07482,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987893429,19.134051,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987893626,16.79312,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987893825,12.44512,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987894048,8.07482,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987895265,9.48165166,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987900187,9.55584909,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987900584,9.48165166,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987903854,8.66715166,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987910168,20.17197466,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987910370,13.98307466,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987911627,8.66715166,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987911931,7.26032,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987912136,7.26032,2347.3,2347.2,0.80307474]
["bitfinex","ETHUSD",1727987922127,4.26032,2347.3,2347.2,0.80307474]
["bitfinex","ETHUSD",1727987923340,7.26032,2347.3,2347.2,0.80307474]
["bitfinex","ETHUSD",1727987932358,7.26032,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987932568,8.412355,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987936872,8.48659213,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987937236,8.412355,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987954379,7.26032,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987964602,8.01272,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987966640,7.26032,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987966937,7.26032,2347.3,2347.2,0.76047474]
["bitfinex","ETHUSD",1727987967947,7.26032,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987984640,7.26032,2347.3,2347.2,0.79117474]
["bitfinex","ETHUSD",1727987987508,7.26032,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987987704,8.45688759,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727987990725,8.45688759,2347.3,2347.2,0.76877474]
["bitfinex","ETHUSD",1727987990726,7.26032,2347.3,2347.2,0.76877474]
["bitfinex","ETHUSD",1727987993252,0.44532587,2347.5,2347.2,0.76877474]
["bitfinex","ETHUSD",1727987993253,4.70528587,2347.5,2347.2,0.76877474]
["bitfinex","ETHUSD",1727987993463,4.25995,2347.5,2347.2,0.76877474]
["bitfinex","ETHUSD",1727987993788,4.25995,2347.5,2347.4,0.7697]
["bitfinex","ETHUSD",1727987994084,4.25995,2347.5,2347.4,0.77797474]
["bitfinex","ETHUSD",1727988008933,7.25995,2347.5,2347.4,0.00827474]
["bitfinex","ETHUSD",1727988009118,8.897814,2347.5,2347.4,0.00827474]
["bitfinex","ETHUSD",1727988012755,9.41801215,2347.5,2347.4,0.00827474]
["bitfinex","ETHUSD",1727988014454,9.34377815,2347.5,2347.4,0.00827474]
["bitfinex","ETHUSD",1727988019728,21.74335215,2347.5,2347.4,0.00827474]
["bitfinex","ETHUSD",1727988019928,22.28461591,2347.5,2347.4,0.00827474]
["bitfinex","ETHUSD",1727988020199,21.83865176,2347.5,2347.4,0.00827474]
["bitfinex","ETHUSD",1727988020323,22.2846136,2347.5,2347.4,0.00827474]
["bitfinex","ETHUSD",1727988027156,21.74334984,2347.5,2347.4,0.00827474]
["bitfinex","ETHUSD",1727988030394,9.34377584,2347.5,2347.4,0.00827474]
["bitfinex","ETHUSD",1727988030699,60.9350396,2347.5,2347.4,0.00827474]
["bitfinex","ETHUSD",1727988030998,66.03236064,2347.5,2347.4,0.00827474]
["bitfinex","ETHUSD",1727988031298,8.58581,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727988031467,8.04345,2347.0,2346.9,0.00827474]
["bitfinex","ETHUSD",1727988031657,58.54345,2347.0,2346.9,0.00827474]
["bitfinex","ETHUSD",1727988033198,26.909616,2347.0,2346.9,0.00827474]
["bitfinex","ETHUSD",1727988033359,26.28657604,2347.0,2346.9,0.00827474]
["bitfinex","ETHUSD",1727988034099,21.66364204,2347.0,2346.9,0.00827474]
["bitfinex","ETHUSD",1727988034856,20.61321004,2347.0,2346.9,0.00827474]
["bitfinex","ETHUSD",1727988035074,18.46964204,2347.0,2346.9,0.00827474]
["bitfinex","ETHUSD",1727988035758,18.91564316,2347.0,2346.9,0.00827474]
["bitfinex","ETHUSD",1727988036992,19.45690692,2347.0,2346.9,0.00827474]
["bitfinex","ETHUSD",1727988037660,20.73860537,2347.0,2346.9,0.00827474]
["bitfinex","ETHUSD",1727988037861,20.81287609,2347.0,2346.9,0.00827474]
["bitfinex","ETHUSD",1727988038102,23.90539066,2347.0,2346.9,0.00827474]
["bitfinex","ETHUSD",1727988038398,20.81287609,2347.0,2346.9,0.00827474]
["bitfinex","ETHUSD",1727988040275,23.36287609,2347.0,2346.9,0.00827474]
["bitfinex","ETHUSD",1727988040487,5.0683,2346.7,2346.6,0.00827474]
["bitfinex","ETHUSD",1727988040704,59.970264,2346.7,2346.6,0.00827474]
["bitfinex","ETHUSD",1727988043686,59.420264,2346.7,2346.6,0.00827474]
["bitfinex","ETHUSD",1727988043982,37.89177,2346.7,2346.6,0.00827474]
["bitfinex","ETHUSD",1727988046301,35.22009,2346.7,2346.6,0.00827474]
["bitfinex","ETHUSD",1727988046537,31.368126,2346.7,2346.6,0.76937474]
["bitfinex","ETHUSD",1727988047017,4.2613,2346.7,2346.6,0.76937474]
["bitfinex","ETHUSD",1727988047791,7.2613,2346.7,2346.6,0.76937474]
["bitfinex","ETHUSD",1727988063352,8.413547,2346.7,2346.6,0.76937474]
["bitfinex","ETHUSD",1727988063518,7.2613,2346.7,2346.6,0.76937474]
["bitfinex","ETHUSD",1727988063859,7.2613,2346.7,2346.6,0.00827474]
["bitfinex","ETHUSD",1727988067735,7.33556015,2346.7,2346.6,0.00827474]
["bitfinex","ETHUSD",1727988068562,7.2613,2346.7,2346.6,0.00827474]
["bitfinex","ETHUSD",1727988089101,7.33555528,2346.7,2346.6,0.00827474]
["bitfinex","ETHUSD",1727988091294,7.2613,2346.7,2346.6,0.00827474]
["bitfinex","ETHUSD",1727988096315,8.76860078,2346.7,2346.6,0.00827474]
["bitfinex","ETHUSD",1727988109213,7.2613,2346.7,2346.6,0.00827474]
["bitfinex","ETHUSD",1727988110849,36.593945,2346.7,2346.6,0.00827474]
["bitfinex","ETHUSD",1727988111032,7.26275,2345.9,2345.8,0.7701]
["bitfinex","ETHUSD",1727988111702,4.26394,2345.3,2345.0,0.8054]
["bitfinex","ETHUSD",1727988112043,4.26394,2345.3,2345.1,0.8054]
["bitfinex","ETHUSD",1727988113441,8.52792,2345.3,2345.1,0.8054]
["bitfinex","ETHUSD",1727988113614,8.52795,2345.3,2345.1,0.8054]
["bitfinex","ETHUSD",1727988113822,8.52795,2345.3,2345.2,0.76137474]
["bitfinex","ETHUSD",1727988114617,4.26394,2345.3,2345.2,0.76137474]
["bitfinex","ETHUSD",1727988118034,4.26371,2345.4,2345.2,0.76137474]
["bitfinex","ETHUSD",1727988118268,7.26306,2345.8,2345.4,0.7728]
["bitfinex","ETHUSD",1727988118269,3.0,2345.8,2345.4,0.7728]
["bitfinex","ETHUSD",1727988118547,4.26253,2346.1,2345.7,1.33107474]
["bitfinex","ETHUSD",1727988118548,3.0,2345.9,2345.7,1.33107474]
["bitfinex","ETHUSD",1727988118719,3.0,2345.9,2345.8,0.78107474]
["bitfinex","ETHUSD",1727988119354,4.2625,2346.1,2345.8,0.78107474]
["bitfinex","ETHUSD",1727988119355,4.26242,2346.1,2345.8,0.78107474]
["bitfinex","ETHUSD",1727988119534,4.26242,2346.1,2346.0,0.78107474]
["bitfinex","ETHUSD",1727988122043,4.26225,2346.2,2346.0,1.33107474]
["bitfinex","ETHUSD",1727988122247,4.26187,2346.4,2346.1,0.8217]
["bitfinex","ETHUSD",1727988122553,4.26187,2346.4,2346.3,0.82997474]
["bitfinex","ETHUSD",1727988123809,3.4460221,2347.2,2346.3,0.82997474]
["bitfinex","ETHUSD",1727988124005,4.26161,2346.6,2346.5,0.8267]
["bitfinex","ETHUSD",1727988124314,3.0,2346.6,2346.5,0.83497474]
["bitfinex","ETHUSD",1727988124523,7.26148,2346.6,2346.5,0.83497474]
["bitfinex","ETHUSD",1727988125512,8.413758,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988125915,9.196458,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988128217,8.413758,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988128418,7.26148,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988133556,7.26148,2346.6,2346.5,0.77987474]
["bitfinex","ETHUSD",1727988136337,7.26148,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988142809,7.33573698,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988144655,7.26148,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988144988,9.55193973,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988145146,12.75262469,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988145350,12.21136093,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988145971,12.21087064,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988150653,8.79933973,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988153895,4.26148,2346.6,2346.5,0.83927474]
["bitfinex","ETHUSD",1727988156615,7.26148,2346.6,2346.5,0.83927474]
["bitfinex","ETHUSD",1727988180639,7.26148,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988181212,8.02798,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988181422,9.256908,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988181946,11.91598825,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988192061,11.91582073,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988196752,11.91580265,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988197144,27.23278276,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988197456,30.33482651,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988198143,28.11757651,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988199344,25.43719184,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988199557,32.93542603,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988199928,29.27113684,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988200156,32.93248391,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988200319,33.88924506,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988201358,33.96252261,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988204155,30.302148,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988210332,64.62802585,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988210531,65.58363847,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988212176,64.62802585,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988213699,65.58342358,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988219768,64.62802585,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988220373,65.58340232,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988222613,69.24006634,2346.6,2346.5,0.00827474]
["bitfinex","ETHUSD",1727988224698,65.58340232,2346.6,2346.1,0.00827474]
["bitfinex","ETHUSD",1727988224902,11.66604179,2346.2,2346.1,0.00827474]
["bitfinex","ETHUSD",1727988225102,7.81275,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988225310,59.14395,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988225537,60.89138904,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988225814,61.84697005,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988227923,60.89138904,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988228329,63.98504306,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988228534,63.98503172,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988228822,63.98502887,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988229885,63.98376069,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988234326,64.52502445,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988234702,64.52175118,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988237851,14.02175118,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988238003,63.23780618,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988238203,64.52175118,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988239528,64.52517527,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988240109,34.41228304,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988240307,29.92187904,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988240534,27.48787904,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988240843,27.93414672,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988243638,13.291683,2345.9,2345.8,0.83247474]
["bitfinex","ETHUSD",1727988243845,12.82818896,2345.9,2345.8,0.83247474]
["bitfinex","ETHUSD",1727988244960,15.82818896,2345.9,2345.8,0.83247474]
["bitfinex","ETHUSD",1727988245769,15.18908996,2345.9,2345.8,0.83247474]
["bitfinex","ETHUSD",1727988246863,7.70901768,2345.9,2345.8,0.83247474]
["bitfinex","ETHUSD",1727988247220,9.1787933,2345.9,2345.8,0.83247474]
["bitfinex","ETHUSD",1727988247619,11.83102544,2345.9,2345.8,0.83247474]
["bitfinex","ETHUSD",1727988248015,7.70901768,2345.9,2345.8,0.83247474]
["bitfinex","ETHUSD",1727988252334,4.70901768,2345.9,2345.8,0.83247474]
["bitfinex","ETHUSD",1727988252560,4.26275,2345.9,2345.8,0.83247474]
["bitfinex","ETHUSD",1727988253870,7.26275,2345.9,2345.8,0.83247474]
["bitfinex","ETHUSD",1727988268678,7.70894891,2345.9,2345.8,0.83247474]
["bitfinex","ETHUSD",1727988281004,7.26275,2345.9,2345.8,0.83247474]
["bitfinex","ETHUSD",1727988291020,7.26275,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988291932,8.495623,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988295236,7.26275,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988303836,7.26275,2345.9,2345.8,0.83907474]
["bitfinex","ETHUSD",1727988307373,4.26275,2345.9,2345.8,0.83907474]
["bitfinex","ETHUSD",1727988307582,7.36664852,2346.2,2345.8,0.83907474]
["bitfinex","ETHUSD",1727988307583,0.44624785,2346.2,2345.9,0.7608]
["bitfinex","ETHUSD",1727988307886,4.26212,2346.3,2346.2,0.7744]
["bitfinex","ETHUSD",1727988308038,4.26212,2346.3,2346.2,0.78267474]
["bitfinex","ETHUSD",1727988308833,7.26212,2346.3,2346.2,0.78267474]
["bitfinex","ETHUSD",1727988310286,7.26212,2346.3,2346.2,2.78267474]
["bitfinex","ETHUSD",1727988327947,7.24200169,2346.3,2346.2,2.78267474]
["bitfinex","ETHUSD",1727988328103,7.24200169,2346.3,2346.2,3.06094221]
["bitfinex","ETHUSD",1727988330230,7.24200169,2346.3,2346.2,2.78267474]
["bitfinex","ETHUSD",1727988342063,7.24200169,2346.3,2346.2,2.00827474]
["bitfinex","ETHUSD",1727988342254,8.05920169,2346.3,2346.2,2.00827474]
["bitfinex","ETHUSD",1727988351564,2.65696605,2346.5,2346.2,2.79657474]
["bitfinex","ETHUSD",1727988351786,4.26175,2346.5,2346.2,2.79657474]
["bitfinex","ETHUSD",1727988352068,4.26175,2346.5,2346.4,0.00827474]
["bitfinex","ETHUSD",1727988353340,7.26175,2346.5,2346.4,0.00827474]
["bitfinex","ETHUSD",1727988363100,8.05755,2346.5,2346.4,0.00827474]
["bitfinex","ETHUSD",1727988364204,31.863224,2346.5,2346.4,0.00827474]
["bitfinex","ETHUSD",1727988364570,37.95709261,2346.5,2346.4,0.00827474]
["bitfinex","ETHUSD",1727988364872,37.95709261,2346.5,2346.2,2.0]
["bitfinex","ETHUSD",1727988364873,8.60782,2346.3,2346.2,2.0]
["bitfinex","ETHUSD",1727988365100,65.55842153,2346.3,2346.2,2.0]
["bitfinex","ETHUSD",1727988365401,4.26539,2344.5,2344.3,0.8034]
["bitfinex","ETHUSD",1727988365620,8.53084,2344.5,2344.3,0.8034]
["bitfinex","ETHUSD",1727988365767,4.26539,2344.5,2344.3,0.8034]
["bitfinex","ETHUSD",1727988366271,4.26539,2344.5,2344.3,0.9249]
["bitfinex","ETHUSD",1727988366704,4.26548,2344.4,2344.3,0.9249]
["bitfinex","ETHUSD",1727988368008,4.26548,2344.4,2344.3,0.93317474]
["bitfinex","ETHUSD",1727988368704,4.26539,2344.5,2344.3,0.93317474]
["bitfinex","ETHUSD",1727988368906,7.2652,2344.6,2344.3,0.93317474]
["bitfinex","ETHUSD",1727988369063,7.2652,2344.6,2344.3,0.9249]
["bitfinex","ETHUSD",1727988369262,7.2652,2344.6,2344.5,0.00827474]
["bitfinex","ETHUSD",1727988384519,8.0759,2344.6,2344.5,0.00827474]
["bitfinex","ETHUSD",1727988386345,9.309995,2344.6,2344.5,0.00827474]
["bitfinex","ETHUSD",1727988387233,8.0759,2344.6,2344.5,0.00827474]
["bitfinex","ETHUSD",1727988391809,7.2652,2344.6,2344.5,0.00827474]
["bitfinex","ETHUSD",1727988392443,7.2652,2344.6,2344.5,0.82497474]
["bitfinex","ETHUSD",1727988392760,4.26475,2344.8,2344.5,0.82497474]
["bitfinex","ETHUSD",1727988392953,4.26475,2344.8,2344.3,0.20680064]
["bitfinex","ETHUSD",1727988392954,4.26466,2344.9,2344.8,0.82497474]
["bitfinex","ETHUSD",1727988393458,4.26466,2344.9,2344.8,0.00827474]
["bitfinex","ETHUSD",1727988394354,7.26466,2344.9,2344.8,0.00827474]
["bitfinex","ETHUSD",1727988399649,3.0,2344.9,2344.8,0.76037474]
["bitfinex","ETHUSD",1727988399880,0.52045407,2345.6,2345.0,0.7521]
["bitfinex","ETHUSD",1727988400085,0.52045407,2345.6,2345.1,1.14376861]
["bitfinex","ETHUSD",1727988400290,4.26361,2345.5,2345.2,0.7521]
["bitfinex","ETHUSD",1727988400492,4.26374,2345.4,2345.2,0.83736685]
["bitfinex","ETHUSD",1727988400776,4.26384,2345.3,2345.2,0.7521]
["bitfinex","ETHUSD",1727988400960,4.26384,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727988401466,7.26384,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727988403742,7.26384,2345.3,2345.2,0.79677474]
["bitfinex","ETHUSD",1727988409362,4.26384,2345.3,2345.2,0.82557474]
["bitfinex","ETHUSD",1727988409973,4.26384,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727988410767,7.26384,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727988410968,8.492841,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727988418600,7.26384,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727988422011,7.26384,2345.3,2345.2,0.78797474]
["bitfinex","ETHUSD",1727988422248,3.0,2345.3,2345.2,0.78797474]
["bitfinex","ETHUSD",1727988422615,7.26384,2345.3,2345.2,0.78797474]
["bitfinex","ETHUSD",1727988423052,3.0,2345.3,2345.2,0.78797474]
["bitfinex","ETHUSD",1727988423221,3.0,2345.3,2345.2,1.30173455]
["bitfinex","ETHUSD",1727988423427,7.26384,2345.3,2345.2,1.30173455]
["bitfinex","ETHUSD",1727988423641,7.26384,2345.3,2345.2,0.78797474]
["bitfinex","ETHUSD",1727988423824,7.26384,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727988424232,8.06304,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727988424751,14.749114,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727988425753,11.758843,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727988426100,9.6652913,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727988428927,8.8660913,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727988429122,7.26384,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727988430963,4.26384,2345.3,2345.2,0.78917474]
["bitfinex","ETHUSD",1727988431266,4.26367,2345.4,2345.2,1.33917474]
["bitfinex","ETHUSD",1727988431267,4.26374,2345.4,2345.2,1.33917474]
["bitfinex","ETHUSD",1727988431422,4.26374,2345.4,2345.3,0.00827474]
["bitfinex","ETHUSD",1727988432461,7.26374,2345.4,2345.3,0.00827474]
["bitfinex","ETHUSD",1727988434823,4.26374,2345.4,2345.3,0.00827474]
["bitfinex","ETHUSD",1727988435019,4.26374,2345.4,2345.3,0.78917474]
["bitfinex","ETHUSD",1727988437756,4.26374,2345.4,2345.3,1.33917474]
["bitfinex","ETHUSD",1727988438171,4.26286,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1727988438377,4.26285,2345.9,2345.8,0.79127474]
["bitfinex","ETHUSD",1727988439384,4.26285,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988439586,8.03715,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988439890,9.267127,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727988440848,7.26285,2345.9,2345.8,0.79127474]
["bitfinex","ETHUSD",1727988441053,4.26228,2346.2,2345.8,0.79127474]
["bitfinex","ETHUSD",1727988441307,4.26228,2346.2,2346.0,0.783]
["bitfinex","ETHUSD",1727988441308,8.5246,2346.2,2346.0,0.783]
["bitfinex","ETHUSD",1727988441499,8.5246,2346.2,2346.1,0.00827474]
["bitfinex","ETHUSD",1727988441814,4.26228,2346.2,2346.1,0.00827474]
["bitfinex","ETHUSD",1727988442355,7.26228,2346.2,2346.1,0.00827474]
["bitfinex","ETHUSD",1727988453053,9.283913,2346.2,2346.1,0.00827474]
["bitfinex","ETHUSD",1727988462485,9.35817973,2346.2,2346.1,0.00827474]
["bitfinex","ETHUSD",1727988463437,8.12744673,2346.2,2346.1,0.00827474]
["bitfinex","ETHUSD",1727988464382,7.33654673,2346.2,2346.1,0.00827474]
["bitfinex","ETHUSD",1727988464783,7.26228,2346.2,2346.1,0.00827474]
["bitfinex","ETHUSD",1727988473040,11.57125,2346.8,2346.1,0.00827474]
["bitfinex","ETHUSD",1727988473041,2.6607409,2346.9,2346.3,0.8106]
["bitfinex","ETHUSD",1727988473307,4.25948,2347.7,2347.0,0.55]
["bitfinex","ETHUSD",1727988473509,4.25948,2347.7,2347.6,0.00827474]
["bitfinex","ETHUSD",1727988475309,7.25948,2347.7,2347.6,0.00827474]
["bitfinex","ETHUSD",1727988476210,7.25948,2347.7,2347.6,0.12977474]
["bitfinex","ETHUSD",1727988487211,8.489919,2347.7,2347.6,0.12977474]
["bitfinex","ETHUSD",1727988487614,3.0,2347.7,2347.6,0.12977474]
["bitfinex","ETHUSD",1727988488060,3.0,2347.8,2347.6,0.12977474]
["bitfinex","ETHUSD",1727988488271,4.25789,2348.6,2347.8,4.25921]
["bitfinex","ETHUSD",1727988488272,4.25856,2348.3,2347.8,4.25921]
["bitfinex","ETHUSD",1727988488443,4.25824,2348.4,2348.2,0.00827474]
["bitfinex","ETHUSD",1727988488626,4.25824,2348.4,2348.0,0.8263]
["bitfinex","ETHUSD",1727988488627,4.25824,2348.4,2348.3,0.00827474]
["bitfinex","ETHUSD",1727988489442,8.51557,2348.7,2348.3,0.00827474]
["bitfinex","ETHUSD",1727988489649,4.76386327,2349.3,2348.1,4.25868]
["bitfinex","ETHUSD",1727988489650,4.25795,2348.6,2348.1,4.25868]
["bitfinex","ETHUSD",1727988489851,4.25795,2348.6,2348.2,0.51701545]
["bitfinex","ETHUSD",1727988489852,4.25809,2348.5,2348.2,0.51701545]
["bitfinex","ETHUSD",1727988490152,4.25809,2348.5,2348.4,0.00827474]
["bitfinex","ETHUSD",1727988490715,7.25809,2348.5,2348.4,0.00827474]
["bitfinex","ETHUSD",1727988504267,8.05169,2348.5,2348.4,0.00827474]
["bitfinex","ETHUSD",1727988507735,8.05169,2348.5,2348.4,0.00742753]
["bitfinex","ETHUSD",1727988512291,9.282654,2348.5,2348.4,0.00742753]
["bitfinex","ETHUSD",1727988512650,8.05169,2348.5,2348.4,0.00742753]
["bitfinex","ETHUSD",1727988517322,7.25809,2348.5,2348.4,0.00742753]
["bitfinex","ETHUSD",1727988517528,7.25809,2348.5,2348.4,0.76672753]
["bitfinex","ETHUSD",1727988519847,7.25809,2348.5,2348.4,0.00742753]
["bitfinex","ETHUSD",1727988520623,7.70378006,2348.5,2348.4,0.00742753]
["bitfinex","ETHUSD",1727988542014,8.89995307,2348.5,2348.4,0.00742753]
["bitfinex","ETHUSD",1727988542347,9.69305307,2348.5,2348.4,0.00742753]
["bitfinex","ETHUSD",1727988560405,9.76725145,2348.5,2348.4,0.00742753]
["bitfinex","ETHUSD",1727988562272,8.57107844,2348.5,2348.4,0.00742753]
["bitfinex","ETHUSD",1727988597645,9.81107844,2348.5,2348.4,0.00742753]
["bitfinex","ETHUSD",1727988603961,24.83515044,2348.5,2348.4,0.00742753]
["bitfinex","ETHUSD",1727988604119,26.40938957,2348.5,2348.4,0.00742753]
["bitfinex","ETHUSD",1727988604455,10.77199714,2348.5,2348.4,0.00742753]
["bitfinex","ETHUSD",1727988604754,2.72080714,2348.5,2348.4,0.00742753]
["bitfinex","ETHUSD",1727988605062,1.68569006,2348.5,2348.4,0.82122753]
["bitfinex","ETHUSD",1727988605218,1.68569006,2348.5,2348.4,1.32920028]
["bitfinex","ETHUSD",1727988605553,5.94372006,2348.5,2348.4,0.82122753]
["bitfinex","ETHUSD",1727988606355,1.68569006,2348.5,2348.4,0.82122753]
["bitfinex","ETHUSD",1727988606632,1.68569006,2348.5,2348.4,5.71459272]
["bitfinex","ETHUSD",1727988606945,4.25612,2349.6,2349.2,4.25676]
["bitfinex","ETHUSD",1727988606946,0.07416698,2349.6,2349.2,4.25676]
["bitfinex","ETHUSD",1727988607277,0.07416698,2349.6,2348.5,4.25802]
["bitfinex","ETHUSD",1727988607278,0.27,2349.6,2349.5,0.7633]
["bitfinex","ETHUSD",1727988607786,4.52604,2349.6,2349.5,0.7633]
["bitfinex","ETHUSD",1727988608234,0.27,2349.6,2349.5,0.7633]
["bitfinex","ETHUSD",1727988608752,0.27,2349.6,2349.5,0.7713]
["bitfinex","ETHUSD",1727988609841,4.52604,2349.6,2349.5,0.7713]
["bitfinex","ETHUSD",1727988610781,7.52604,2349.6,2349.5,0.7713]
["bitfinex","ETHUSD",1727988610987,7.52604,2349.6,2349.5,0.008]
["bitfinex","ETHUSD",1727988611293,9.52604,2349.6,2349.5,0.008]
["bitfinex","ETHUSD",1727988633722,11.69957752,2349.6,2349.5,0.008]
["bitfinex","ETHUSD",1727988639500,9.52604,2349.6,2349.5,0.008]
["bitfinex","ETHUSD",1727988640123,9.52604,2349.6,2349.5,0.7646]
["bitfinex","ETHUSD",1727988640501,6.52604,2349.6,2349.5,0.7646]
["bitfinex","ETHUSD",1727988640729,2.27,2349.6,2349.5,0.7646]
["bitfinex","ETHUSD",1727988640934,6.52604,2349.6,2349.5,0.7646]
["bitfinex","ETHUSD",1727988641434,2.27,2349.6,2349.5,1.3146]
["bitfinex","ETHUSD",1727988641642,2.27,2349.6,2349.5,1.871698]
["bitfinex","ETHUSD",1727988641942,6.52604,2349.6,2349.5,1.321698]
["bitfinex","ETHUSD",1727988642251,6.52604,2349.6,2349.5,0.7646]
["bitfinex","ETHUSD",1727988642744,2.27,2349.6,2349.5,1.3146]
["bitfinex","ETHUSD",1727988642901,2.27,2349.6,2349.5,5.57082]
["bitfinex","ETHUSD",1727988643098,2.27,2349.6,2349.5,1.3146]
["bitfinex","ETHUSD",1727988643532,2.27,2349.6,2349.5,0.7646]
["bitfinex","ETHUSD",1727988643533,6.52604,2349.6,2349.5,0.7646]
["bitfinex","ETHUSD",1727988645941,2.27,2349.6,2349.5,0.7646]
["bitfinex","ETHUSD",1727988648446,6.52604,2349.6,2349.5,0.7646]
["bitfinex","ETHUSD",1727988650220,2.27,2349.6,2349.5,0.7646]
["bitfinex","ETHUSD",1727988650425,6.52604,2349.6,2349.5,0.7646]
["bitfinex","ETHUSD",1727988654455,2.27,2349.6,2349.5,0.7646]
["bitfinex","ETHUSD",1727988654618,2.27,2349.6,2349.5,1.82522776]
["bitfinex","ETHUSD",1727988656058,2.27,2349.6,2349.5,1.91034451]
["bitfinex","ETHUSD",1727988656429,2.27,2349.6,2349.5,1.82522776]
["bitfinex","ETHUSD",1727988660980,2.27,2349.6,2349.5,1.91034219]
["bitfinex","ETHUSD",1727988661967,2.27,2349.6,2349.5,1.82522776]
["bitfinex","ETHUSD",1727988664597,2.27,2349.6,2349.5,6.08144776]
["bitfinex","ETHUSD",1727988664749,2.27,2349.6,2349.5,1.82522776]
["bitfinex","ETHUSD",1727988665098,6.52604,2349.6,2349.5,1.82522776]
["bitfinex","ETHUSD",1727988665255,6.52604,2349.6,2349.5,1.3146]
["bitfinex","ETHUSD",1727988665454,6.52604,2349.6,2349.5,0.7646]
["bitfinex","ETHUSD",1727988665899,6.52604,2349.6,2349.5,0.008]
["bitfinex","ETHUSD",1727988667701,9.52604,2349.6,2349.5,0.008]
["bitfinex","ETHUSD",1727988676723,9.52604,2349.6,2349.5,1.3282]
["bitfinex","ETHUSD",1727988676724,2.27,2349.6,2349.5,1.3282]
["bitfinex","ETHUSD",1727988676876,2.27,2349.6,2349.5,5.58442]
["bitfinex","ETHUSD",1727988677074,2.27,2349.6,2349.5,2.3973798]
["bitfinex","ETHUSD",1727988679328,2.27,2349.6,2349.5,2.312267]
["bitfinex","ETHUSD",1727988683096,2.27,2349.6,2349.5,2.39738239]
["bitfinex","ETHUSD",1727988684000,2.27,2349.6,2349.5,2.312267]
["bitfinex","ETHUSD",1727988693059,2.27,2349.6,2349.5,0.008]
["bitfinex","ETHUSD",1727988693272,6.52604,2349.6,2349.5,0.008]
["bitfinex","ETHUSD",1727988693421,7.29894,2349.6,2349.5,0.008]
["bitfinex","ETHUSD",1727988705496,6.52604,2349.6,2349.5,0.008]
["bitfinex","ETHUSD",1727988713984,6.52604,2349.6,2349.5,0.7781]
["bitfinex","ETHUSD",1727988719867,6.52604,2349.6,2349.5,0.008]
["bitfinex","ETHUSD",1727988725509,6.52604,2349.6,2349.5,0.558]
["bitfinex","ETHUSD",1727988725711,6.52604,2349.6,2349.5,0.008]
["bitfinex","ETHUSD",1727988736929,4.5183,2349.5,2349.3,0.7691]
["bitfinex","ETHUSD",1727988737728,4.96359786,2349.5,2349.3,0.7691]
["bitfinex","ETHUSD",1727988739922,4.96359786,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988742635,4.96359786,2349.5,2349.0,5.59835361]
["bitfinex","ETHUSD",1727988742636,0.768,2349.3,2349.0,1.34123361]
["bitfinex","ETHUSD",1727988742831,4.50053,2349.4,2349.0,4.8071]
["bitfinex","ETHUSD",1727988743205,4.50053,2349.4,2349.1,0.7569]
["bitfinex","ETHUSD",1727988743436,4.25663,2349.3,2349.1,0.7569]
["bitfinex","ETHUSD",1727988743605,4.50047,2349.4,2349.1,0.7569]
["bitfinex","ETHUSD",1727988743800,1.01537679,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1727988744043,4.25658,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1727988745814,0.234,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1727988746508,0.234,2349.2,2349.1,0.7675]
["bitfinex","ETHUSD",1727988746703,0.234,2349.2,2349.1,1.3255]
["bitfinex","ETHUSD",1727988751942,4.25661,2349.3,2349.1,1.0915]
["bitfinex","ETHUSD",1727988752153,4.25661,2349.3,2349.2,0.008]
["bitfinex","ETHUSD",1727988754645,0.44529786,2349.5,2349.2,4.2646]
["bitfinex","ETHUSD",1727988754855,0.44529786,2349.5,2349.4,1.3389]
["bitfinex","ETHUSD",1727988755150,0.44529786,2349.5,2349.4,1.42401818]
["bitfinex","ETHUSD",1727988756649,4.70151786,2349.5,2349.4,1.42401968]
["bitfinex","ETHUSD",1727988756832,4.70151786,2349.5,2349.4,1.3389]
["bitfinex","ETHUSD",1727988757269,0.44529786,2349.5,2349.4,1.3389]
["bitfinex","ETHUSD",1727988757809,0.44529786,2349.5,2349.4,1.3189]
["bitfinex","ETHUSD",1727988757995,0.44529786,2349.5,2349.4,1.876465]
["bitfinex","ETHUSD",1727988758515,4.70151786,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988761521,0.44529786,2349.5,2349.4,0.558]
["bitfinex","ETHUSD",1727988761725,0.44529786,2349.5,2349.4,5.6005]
["bitfinex","ETHUSD",1727988762077,0.44529786,2349.5,2349.4,5.68561523]
["bitfinex","ETHUSD",1727988779107,0.44529786,2349.5,2349.4,5.6005]
["bitfinex","ETHUSD",1727988779304,0.44529786,2349.5,2349.4,6.67130439]
["bitfinex","ETHUSD",1727988786764,2.0,2349.6,2349.5,5.63022]
["bitfinex","ETHUSD",1727988787009,2.0,2349.6,2349.5,5.71532474]
["bitfinex","ETHUSD",1727988787668,2.0,2349.6,2349.5,4.80622]
["bitfinex","ETHUSD",1727988788124,2.0,2349.6,2349.5,0.55]
["bitfinex","ETHUSD",1727988788125,2.7752,2349.6,2349.5,0.55]
["bitfinex","ETHUSD",1727988788339,7.03124,2349.6,2349.4,0.008]
["bitfinex","ETHUSD",1727988788637,4.25622,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988788835,7.03124,2349.6,2349.4,0.008]
["bitfinex","ETHUSD",1727988789039,11.990514,2349.6,2349.4,0.008]
["bitfinex","ETHUSD",1727988789280,7.734364,2349.6,2349.4,0.008]
["bitfinex","ETHUSD",1727988789444,7.03124,2349.6,2349.4,0.008]
["bitfinex","ETHUSD",1727988789841,7.03124,2349.6,2349.4,0.558]
["bitfinex","ETHUSD",1727988791516,2.7752,2349.6,2349.4,0.558]
["bitfinex","ETHUSD",1727988793743,2.7752,2349.6,2349.4,0.008]
["bitfinex","ETHUSD",1727988795620,2.7752,2349.6,2349.5,0.55]
["bitfinex","ETHUSD",1727988798201,2.7752,2349.6,2349.4,0.008]
["bitfinex","ETHUSD",1727988799005,7.03125,2349.6,2349.4,0.008]
["bitfinex","ETHUSD",1727988802229,7.47618847,2349.6,2349.4,0.008]
["bitfinex","ETHUSD",1727988804443,4.25622,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988807618,4.2551375,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988809663,11.73235847,2349.6,2349.4,0.008]
["bitfinex","ETHUSD",1727988810771,4.25622,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988832438,7.47624847,2349.6,2349.4,0.008]
["bitfinex","ETHUSD",1727988832729,2.44493847,2349.6,2349.4,0.558]
["bitfinex","ETHUSD",1727988832932,2.44493847,2349.6,2349.5,1.031454]
["bitfinex","ETHUSD",1727988833232,6.70097847,2349.6,2349.5,1.031454]
["bitfinex","ETHUSD",1727988833431,6.70097847,2349.6,2349.4,0.008]
["bitfinex","ETHUSD",1727988836994,10.95719847,2349.6,2349.4,0.008]
["bitfinex","ETHUSD",1727988837293,10.95711847,2349.6,2349.4,0.008]
["bitfinex","ETHUSD",1727988838091,10.95718847,2349.6,2349.4,0.008]
["bitfinex","ETHUSD",1727988838953,6.70097847,2349.6,2349.4,0.008]
["bitfinex","ETHUSD",1727988839871,4.25622,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988840586,5.05042,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988841089,6.22555985,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988842090,5.05042,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988857811,4.25622,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988879188,9.70104847,2349.6,2349.5,1.322]
["bitfinex","ETHUSD",1727988879336,9.70104847,2349.6,2349.5,0.55]
["bitfinex","ETHUSD",1727988879538,4.25622,2349.5,2349.4,0.558]
["bitfinex","ETHUSD",1727988880386,4.25622,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988901083,9.70099847,2349.6,2349.4,0.008]
["bitfinex","ETHUSD",1727988901492,9.70099847,2349.6,2349.4,0.558]
["bitfinex","ETHUSD",1727988903400,13.95721847,2349.6,2349.4,0.558]
["bitfinex","ETHUSD",1727988904097,4.25622,2349.5,2349.4,0.558]
["bitfinex","ETHUSD",1727988905509,4.25622,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988905819,6.47034185,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988908517,5.07462,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988915000,8.07462,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988919439,13.947674,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988921192,16.047693,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988921886,15.623883,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988922128,17.55254154,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988924800,18.11356197,2349.5,2349.4,0.008]
["bitfinex","ETHUSD",1727988925196,4.25894,2348.0,2347.9,1.34123361]
["bitfinex","ETHUSD",1727988925435,4.25894,2348.0,2347.8,1.34123361]
["bitfinex","ETHUSD",1727988925436,4.25912,2347.9,2347.8,1.34123361]
["bitfinex","ETHUSD",1727988926325,4.2593,2347.8,2347.7,2.15543361]
["bitfinex","ETHUSD",1727988926820,4.2593,2347.8,2347.7,0.8142]
["bitfinex","ETHUSD",1727988927636,4.2593,2347.8,2347.7,0.82247474]
["bitfinex","ETHUSD",1727988928251,4.2593,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988931562,8.916342,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988931767,8.927442,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988932495,19.62698,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988932629,19.410716,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988932831,8.927442,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988933234,8.0756,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988933428,4.25912,2347.9,2347.7,0.79957474]
["bitfinex","ETHUSD",1727988933871,4.2593,2347.8,2347.7,0.79957474]
["bitfinex","ETHUSD",1727988934051,4.2593,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988934785,7.2593,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988934991,8.493312,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988935448,7.2593,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988941294,7.70481791,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988956327,8.50281791,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988957395,7.70481791,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988973134,7.70481791,2347.8,2347.7,0.77607474]
["bitfinex","ETHUSD",1727988973442,7.70481791,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988975337,8.9786917,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988976452,9.7642917,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988988952,23.6178017,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988989154,24.57923718,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988989512,22.92294718,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988989843,21.74753218,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988990253,20.7860967,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988990717,11.9778457,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988991112,11.8278447,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988992054,11.7877507,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988995362,11.86198119,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988995660,11.7877507,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727988999943,9.7642917,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727989001044,7.70481791,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727989001244,4.70481791,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727989001465,4.70481791,2347.8,2347.7,0.79707474]
["bitfinex","ETHUSD",1727989002679,7.70481791,2347.8,2347.7,0.79707474]
["bitfinex","ETHUSD",1727989008712,4.70481791,2347.8,2347.7,0.79707474]
["bitfinex","ETHUSD",1727989008852,0.44551791,2347.8,2347.7,1.34707474]
["bitfinex","ETHUSD",1727989009056,4.70481791,2347.8,2347.7,1.34707474]
["bitfinex","ETHUSD",1727989009995,4.70481791,2347.8,2347.7,0.79707474]
["bitfinex","ETHUSD",1727989019988,4.70481791,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727989028532,0.44551791,2347.8,2347.7,0.79067474]
["bitfinex","ETHUSD",1727989028736,0.44551791,2347.8,2347.7,5.60015474]
["bitfinex","ETHUSD",1727989028979,0.44551791,2347.8,2347.7,6.67982512]
["bitfinex","ETHUSD",1727989029180,0.44551791,2347.8,2347.7,8.56292357]
["bitfinex","ETHUSD",1727989029469,0.44551791,2347.8,2347.7,6.59464356]
["bitfinex","ETHUSD",1727989029673,0.44551791,2347.8,2347.7,2.33516356]
["bitfinex","ETHUSD",1727989029871,4.25899,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1727989030078,4.25899,2348.0,2347.9,0.2967911]
["bitfinex","ETHUSD",1727989030237,4.25899,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989030772,4.25885,2348.1,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989031371,4.25894,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989031609,4.25878,2348.1,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989034802,4.25894,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989035813,4.25878,2348.1,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989038429,4.25894,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989042960,4.25878,2348.1,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989044718,4.25894,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989046458,8.23029888,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989051539,7.25894,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989055038,8.07704,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989060956,7.25894,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989061187,4.25894,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989062790,7.25894,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989065417,9.22526888,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989065897,8.45526888,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989066277,7.25894,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989066479,7.25894,2348.0,2347.9,0.77667474]
["bitfinex","ETHUSD",1727989077633,7.25894,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989087397,8.09044,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989088622,31.5896,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989088831,36.17993003,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989089347,43.96916303,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989089700,41.87454203,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989089899,42.43556246,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989108168,42.50980692,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989110751,45.05980692,2348.0,2347.9,0.00827474]
["bitfinex","ETHUSD",1727989111067,5.08406,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989111226,58.366297,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989111865,58.81203029,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989113533,59.02979329,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989114935,59.59081372,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989115141,61.91947226,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989115741,63.91947226,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989116561,64.8772312,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989116771,63.91947226,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989117144,64.87719365,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989117347,64.87718443,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989118583,65.42718443,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989127685,59.373408,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989128695,44.63173808,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989129869,45.19275851,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989130675,41.36835851,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989130898,12.26952154,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989131103,11.31180937,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989132003,14.31180937,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989132811,14.8728298,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989133917,11.13482829,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989134412,12.85252538,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989134775,14.19064581,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989135983,12.85252538,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989137507,11.13482829,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989137991,8.13482829,2347.6,2347.5,0.76777474]
["bitfinex","ETHUSD",1727989139300,11.69584872,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989150596,16.07331415,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989150810,18.49056417,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989151007,14.11309874,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989151209,56.18106374,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989151823,57.14047634,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989152432,61.51794177,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989153345,57.14047634,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989153841,54.08970734,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989154038,52.05214034,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989154239,50.64569034,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989154539,49.83394734,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989154742,54.21141277,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989155118,53.91349877,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989155314,45.93406734,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989156002,42.78963677,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989167830,43.57953677,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989170132,39.20207134,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989170853,62.93297634,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989180383,59.07788432,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989180542,13.96186189,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989180743,10.00244929,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989181069,10.00244929,2347.6,2347.5,0.80077474]
["bitfinex","ETHUSD",1727989181070,9.43146929,2347.6,2347.5,0.80077474]
["bitfinex","ETHUSD",1727989181382,4.70539329,2347.6,2347.5,0.80077474]
["bitfinex","ETHUSD",1727989182280,7.70539329,2347.6,2347.5,0.80077474]
["bitfinex","ETHUSD",1727989187500,4.70539329,2347.6,2347.5,0.80077474]
["bitfinex","ETHUSD",1727989189251,7.70539329,2347.6,2347.5,0.80077474]
["bitfinex","ETHUSD",1727989200147,7.70539329,2347.6,2347.5,0.79236474]
["bitfinex","ETHUSD",1727989200403,3.44573329,2347.6,2347.5,0.79236474]
["bitfinex","ETHUSD",1727989200693,0.44573329,2347.6,2347.5,1.34236474]
["bitfinex","ETHUSD",1727989200992,0.44573329,2347.6,2347.5,1.90262021]
["bitfinex","ETHUSD",1727989201498,0.44573329,2347.6,2347.5,6.16247021]
["bitfinex","ETHUSD",1727989201651,0.44573329,2347.6,2347.5,6.24765356]
["bitfinex","ETHUSD",1727989202696,0.44573329,2347.6,2347.5,6.2559283]
["bitfinex","ETHUSD",1727989202904,0.44573329,2347.6,2347.5,1.9960783]
["bitfinex","ETHUSD",1727989203196,4.70539329,2347.6,2347.5,1.91089495]
["bitfinex","ETHUSD",1727989203403,4.70539329,2347.6,2347.5,0.80063948]
["bitfinex","ETHUSD",1727989212512,4.25966,2347.6,2347.5,0.80063948]
["bitfinex","ETHUSD",1727989214009,7.25966,2347.6,2347.5,0.80063948]
["bitfinex","ETHUSD",1727989214345,7.25966,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989214487,8.411576,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989216925,9.226276,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989219923,4.2595,2347.7,2347.5,0.76917474]
["bitfinex","ETHUSD",1727989220315,4.25966,2347.6,2347.5,0.76917474]
["bitfinex","ETHUSD",1727989221604,7.25966,2347.6,2347.5,0.76917474]
["bitfinex","ETHUSD",1727989223044,7.70572262,2347.6,2347.5,0.76917474]
["bitfinex","ETHUSD",1727989224804,7.65572262,2347.6,2347.5,0.76917474]
["bitfinex","ETHUSD",1727989230432,0.44606262,2347.6,2347.5,0.76917474]
["bitfinex","ETHUSD",1727989230838,0.44606262,2347.6,2347.5,6.50792121]
["bitfinex","ETHUSD",1727989231081,0.44606262,2347.6,2347.5,6.59310965]
["bitfinex","ETHUSD",1727989231379,0.44606262,2347.6,2347.5,2.33325965]
["bitfinex","ETHUSD",1727989231732,0.44606262,2347.6,2347.5,6.50792121]
["bitfinex","ETHUSD",1727989231936,0.44606262,2347.6,2347.5,6.59310192]
["bitfinex","ETHUSD",1727989232136,0.44606262,2347.6,2347.5,9.59310192]
["bitfinex","ETHUSD",1727989232386,0.44606262,2347.6,2347.5,12.43962121]
["bitfinex","ETHUSD",1727989232387,0.05575782,2347.6,2347.5,12.43962121]
["bitfinex","ETHUSD",1727989232535,4.25788,2348.6,2348.1,4.2587]
["bitfinex","ETHUSD",1727989232893,4.25788,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989233474,7.25788,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989235836,8.08648,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989240475,7.25788,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989244485,8.04798,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989244660,9.278555,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989245460,8.488455,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989245660,7.25788,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989248000,8.04798,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989248176,19.84838237,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989248346,14.62240837,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989248791,13.93417737,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989248954,15.75337211,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989250015,10.31313111,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989250168,14.67301911,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989250368,10.31313111,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989250567,14.03487911,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989251255,10.31313111,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989252568,15.32621111,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989252768,13.38143011,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989255607,10.31313111,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989256107,13.38143011,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989257718,10.31313111,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989258077,7.70383637,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989259703,7.25788,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989259903,4.25788,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989261225,7.25788,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989261839,7.25788,2348.6,2348.5,0.83137474]
["bitfinex","ETHUSD",1727989263435,7.25788,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989263846,8.489005,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989264047,7.25788,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989270477,7.25785,2348.6,2348.5,0.80737474]
["bitfinex","ETHUSD",1727989270748,4.25785,2348.6,2348.5,0.80737474]
["bitfinex","ETHUSD",1727989270945,3.0,2348.7,2348.5,0.80737474]
["bitfinex","ETHUSD",1727989270946,7.25782,2348.7,2348.5,0.80737474]
["bitfinex","ETHUSD",1727989271454,7.25782,2348.7,2348.5,1.37746376]
["bitfinex","ETHUSD",1727989271455,7.25785,2348.6,2348.5,1.37746376]
["bitfinex","ETHUSD",1727989271651,7.25785,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989275150,7.70377283,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989279120,8.51417283,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989280076,17.63534483,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989280363,19.82466131,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989281360,19.47329831,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989288070,10.70348931,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989288568,24.39519531,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989288769,25.35662805,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989290531,24.61341005,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989290901,23.88905805,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989291427,22.92762531,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989292988,20.82827131,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989294001,20.90248135,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989294199,18.71316487,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989294386,7.70377283,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989295619,19.82005383,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989297433,16.20098783,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989301291,16.99288783,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989301490,19.21407724,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989302330,10.71686224,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989302642,33.66385524,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989302818,34.62504147,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989303931,28.52883447,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989304131,16.74649824,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989314175,17.27174168,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989314902,67.1234644,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989315260,63.25318453,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989315669,65.25318453,2348.6,2348.5,0.00827474]
["bitfinex","ETHUSD",1727989317263,62.6237144,2348.6,2346.8,0.8059]
["bitfinex","ETHUSD",1727989317576,7.26093,2346.9,2346.8,0.8059]
["bitfinex","ETHUSD",1727989317983,8.50001222,2346.9,2346.8,0.8059]
["bitfinex","ETHUSD",1727989318281,4.26202,2346.3,2346.2,0.7851]
["bitfinex","ETHUSD",1727989318859,4.26202,2346.3,2346.2,1.0869935]
["bitfinex","ETHUSD",1727989319396,7.26202,2346.3,2346.2,1.0869935]
["bitfinex","ETHUSD",1727989320456,9.26202,2346.3,2346.2,1.09526824]
["bitfinex","ETHUSD",1727989324329,9.26202,2346.3,2346.2,0.79337474]
["bitfinex","ETHUSD",1727989324475,9.26202,2346.3,2346.2,0.00827474]
["bitfinex","ETHUSD",1727989324476,10.06462,2346.3,2346.2,0.00827474]
["bitfinex","ETHUSD",1727989324685,11.05338232,2346.3,2346.2,0.00827474]
["bitfinex","ETHUSD",1727989325780,11.61188232,2346.3,2346.2,0.00827474]
["bitfinex","ETHUSD",1727989326012,15.19925555,2346.3,2346.2,0.00827474]
["bitfinex","ETHUSD",1727989330487,65.69925555,2346.3,2346.2,0.00827474]
["bitfinex","ETHUSD",1727989330834,15.19925555,2346.3,2346.2,0.00827474]
["bitfinex","ETHUSD",1727989331331,65.69925555,2346.3,2346.2,0.00827474]
["bitfinex","ETHUSD",1727989331997,48.42967555,2346.3,2346.2,0.00827474]
["bitfinex","ETHUSD",1727989333673,48.87579754,2346.3,2346.2,0.00827474]
["bitfinex","ETHUSD",1727989338051,48.9499377,2346.3,2346.2,0.00827474]
["bitfinex","ETHUSD",1727989339517,11.93735799,2346.3,2346.2,0.00827474]
["bitfinex","ETHUSD",1727989340756,14.93735799,2346.3,2346.2,0.00827474]
["bitfinex","ETHUSD",1727989348111,15.72085799,2346.3,2346.2,0.00827474]
["bitfinex","ETHUSD",1727989355007,16.27085799,2346.3,2346.2,0.00827474]
["bitfinex","ETHUSD",1727989355220,18.27085799,2346.3,2346.2,0.00827474]
["bitfinex","ETHUSD",1727989355388,20.52412879,2346.3,2346.2,0.00827474]
["bitfinex","ETHUSD",1727989360114,20.59827657,2346.3,2346.2,0.00827474]
["bitfinex","ETHUSD",1727989360334,4.26275,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727989360482,59.14315,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727989360689,64.89385532,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727989360932,65.33996133,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727989362337,41.12800533,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727989366175,63.33996133,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727989367272,56.94010333,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727989367572,53.09940133,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727989367919,54.0569508,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727989372568,57.72687094,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727989373364,59.72687094,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727989374004,56.0569508,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727989374450,56.6069508,2345.9,2345.8,0.00827474]
["bitfinex","ETHUSD",1727989374641,8.02311,2345.7,2345.1,0.7954]
["bitfinex","ETHUSD",1727989374881,7.26402,2345.2,2345.1,0.7954]
["bitfinex","ETHUSD",1727989375034,13.621162,2345.2,2345.1,0.7954]
["bitfinex","ETHUSD",1727989375864,10.944429,2345.2,2345.1,0.7954]
["bitfinex","ETHUSD",1727989376167,9.44285,2345.2,2345.1,0.7954]
["bitfinex","ETHUSD",1727989376487,9.88889547,2345.2,2345.1,0.7954]
["bitfinex","ETHUSD",1727989379736,10.73826547,2345.2,2345.1,0.7954]
["bitfinex","ETHUSD",1727989380471,10.81242249,2345.2,2345.1,0.7954]
["bitfinex","ETHUSD",1727989380764,9.93342249,2345.2,2345.1,0.7954]
["bitfinex","ETHUSD",1727989381672,11.85510249,2345.2,2345.1,0.7954]
["bitfinex","ETHUSD",1727989381879,7.78422249,2345.2,2345.1,0.7954]
["bitfinex","ETHUSD",1727989383174,12.67553249,2345.2,2345.1,0.7954]
["bitfinex","ETHUSD",1727989384247,13.95242416,2345.2,2345.1,0.7954]
["bitfinex","ETHUSD",1727989384644,4.26611,2344.1,2343.9,0.55]
["bitfinex","ETHUSD",1727989384970,4.26611,2344.1,2344.0,0.77587474]
["bitfinex","ETHUSD",1727989388088,7.26611,2344.1,2344.0,0.77587474]
["bitfinex","ETHUSD",1727989390521,11.331756,2344.1,2344.0,0.00827474]
["bitfinex","ETHUSD",1727989391717,12.4707909,2344.1,2344.0,0.00827474]
["bitfinex","ETHUSD",1727989392404,13.2696909,2344.1,2344.0,0.00827474]
["bitfinex","ETHUSD",1727989392617,15.8196909,2344.1,2344.0,0.00827474]
["bitfinex","ETHUSD",1727989392774,15.8196909,2344.1,2342.6,0.7539]
["bitfinex","ETHUSD",1727989392775,7.26857,2342.7,2342.6,0.7539]
["bitfinex","ETHUSD",1727989393180,7.2693,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1727989393496,7.2693,2342.3,2342.2,0.7589]
["bitfinex","ETHUSD",1727989393497,3.0,2342.3,2342.2,0.7589]
["bitfinex","ETHUSD",1727989393893,7.2693,2342.3,2342.2,0.7589]
["bitfinex","ETHUSD",1727989394296,9.2693,2342.3,2342.2,0.7589]
["bitfinex","ETHUSD",1727989394982,9.2693,2342.3,2342.2,0.76717474]
["bitfinex","ETHUSD",1727989399463,9.2693,2342.3,2342.2,0.79607474]
["bitfinex","ETHUSD",1727989399635,9.2693,2342.3,2342.2,0.01327474]
["bitfinex","ETHUSD",1727989399841,10.623145,2342.3,2342.2,0.01327474]
["bitfinex","ETHUSD",1727989400145,9.2693,2342.3,2342.2,0.01327474]
["bitfinex","ETHUSD",1727989405497,9.95718463,2342.3,2342.2,0.01327474]
["bitfinex","ETHUSD",1727989406368,24.10706863,2342.3,2342.2,0.01327474]
["bitfinex","ETHUSD",1727989406683,19.13465963,2342.3,2342.2,0.01327474]
["bitfinex","ETHUSD",1727989406980,18.42383061,2342.3,2342.2,0.01327474]
["bitfinex","ETHUSD",1727989407181,20.69312867,2342.3,2342.2,0.01327474]
["bitfinex","ETHUSD",1727989408886,18.41862967,2342.3,2342.2,0.01327474]
["bitfinex","ETHUSD",1727989409550,9.71572898,2342.3,2342.2,0.01327474]
["bitfinex","ETHUSD",1727989413795,10.40361361,2342.3,2342.2,0.01327474]
["bitfinex","ETHUSD",1727989420959,11.20301361,2342.3,2342.2,0.01327474]
["bitfinex","ETHUSD",1727989421964,16.69794361,2342.3,2342.2,0.01327474]
["bitfinex","ETHUSD",1727989425030,11.20301361,2342.3,2342.2,0.01327474]
["bitfinex","ETHUSD",1727989425316,63.25022997,2342.3,2342.2,0.01327474]
["bitfinex","ETHUSD",1727989426229,63.70475879,2342.3,2342.2,0.01327474]
["bitfinex","ETHUSD",1727989426443,66.25475879,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1727989427438,8.04691,2341.2,2340.4,0.75]
["bitfinex","ETHUSD",1727989427715,51.08955863,2341.2,2340.4,0.75]
["bitfinex","ETHUSD",1727989428231,51.53612059,2341.2,2340.4,0.75]
["bitfinex","ETHUSD",1727989428428,54.92972496,2341.2,2340.0,0.75]
["bitfinex","ETHUSD",1727989428601,50.84823596,2341.2,2340.5,0.75]
["bitfinex","ETHUSD",1727989428928,12.03902196,2341.2,2340.5,0.75]
["bitfinex","ETHUSD",1727989431116,7.79212576,2341.2,2340.5,0.75]
["bitfinex","ETHUSD",1727989431502,7.71787196,2341.2,2340.5,0.75]
["bitfinex","ETHUSD",1727989431708,7.71787196,2341.2,2340.9,0.75]
["bitfinex","ETHUSD",1727989432617,4.71787196,2341.2,2340.9,0.75]
["bitfinex","ETHUSD",1727989432995,7.24648096,2341.2,2340.0,4.27344]
["bitfinex","ETHUSD",1727989433221,7.24648096,2341.2,2340.6,0.75]
["bitfinex","ETHUSD",1727989433222,8.39824606,2341.2,2340.6,0.75]
["bitfinex","ETHUSD",1727989433422,9.17384606,2341.2,2340.6,0.75]
["bitfinex","ETHUSD",1727989433792,12.17384606,2341.2,2340.6,0.75]
["bitfinex","ETHUSD",1727989435130,7.71787196,2341.2,2340.6,0.75]
["bitfinex","ETHUSD",1727989435340,10.98729496,2341.2,2340.6,0.75]
["bitfinex","ETHUSD",1727989436398,10.53129496,2341.2,2340.6,0.75]
["bitfinex","ETHUSD",1727989436834,7.71787196,2341.2,2340.6,0.75]
["bitfinex","ETHUSD",1727989437404,19.71357396,2341.2,2340.6,0.75]
["bitfinex","ETHUSD",1727989437610,22.92385349,2341.2,2340.6,0.75]
["bitfinex","ETHUSD",1727989438210,19.42111949,2341.2,2340.6,0.75]
["bitfinex","ETHUSD",1727989438601,19.99217079,2341.2,2340.5,0.7876]
["bitfinex","ETHUSD",1727989441206,18.90082049,2341.2,2340.5,0.7876]
["bitfinex","ETHUSD",1727989443015,7.71787196,2341.2,2340.9,0.7598]
["bitfinex","ETHUSD",1727989443341,4.71787196,2341.2,2340.9,0.7598]
["bitfinex","ETHUSD",1727989443998,7.80165396,2341.2,2340.9,0.7598]
["bitfinex","ETHUSD",1727989444446,4.71787196,2341.2,2340.9,0.7598]
["bitfinex","ETHUSD",1727989444645,10.84215396,2341.2,2340.9,0.7598]
["bitfinex","ETHUSD",1727989444843,11.11621396,2341.2,2340.9,0.7598]
["bitfinex","ETHUSD",1727989445002,12.65495236,2341.2,2340.9,0.7598]
["bitfinex","ETHUSD",1727989446037,13.22600366,2341.2,2340.6,0.813]
["bitfinex","ETHUSD",1727989446237,14.02710366,2341.2,2340.6,0.813]
["bitfinex","ETHUSD",1727989447147,10.62876166,2341.2,2340.6,0.813]
["bitfinex","ETHUSD",1727989447442,26.46480266,2341.2,2340.6,0.813]
["bitfinex","ETHUSD",1727989449003,23.11933736,2341.2,2340.6,0.813]
["bitfinex","ETHUSD",1727989449281,22.80613736,2341.2,2340.6,0.813]
["bitfinex","ETHUSD",1727989453292,23.37718866,2341.2,2340.6,0.813]
["bitfinex","ETHUSD",1727989453590,23.37718866,2341.2,2339.9,0.005]
["bitfinex","ETHUSD",1727989453760,23.37718866,2341.2,2340.4,0.813]
["bitfinex","ETHUSD",1727989453969,23.91944847,2341.2,2340.4,0.813]
["bitfinex","ETHUSD",1727989457870,24.46944847,2341.2,2339.9,0.005]
["bitfinex","ETHUSD",1727989458089,24.46944847,2341.2,2340.2,0.8324]
["bitfinex","ETHUSD",1727989458375,3.0,2340.0,2339.9,0.005]
["bitfinex","ETHUSD",1727989458577,7.2735,2340.0,2339.9,0.005]
["bitfinex","ETHUSD",1727989458790,7.2735,2340.0,2339.9,0.8374]
["bitfinex","ETHUSD",1727989458974,7.72002311,2340.0,2339.9,0.8374]
["bitfinex","ETHUSD",1727989460598,7.72002311,2340.0,2339.9,0.84567474]
["bitfinex","ETHUSD",1727989460809,7.2735,2340.0,2339.9,0.84567474]
["bitfinex","ETHUSD",1727989481861,7.2735,2340.0,2339.9,0.34567474]
["bitfinex","ETHUSD",1727989487969,7.2735,2340.0,2339.9,0.00827474]
["bitfinex","ETHUSD",1727989493730,0.446498,2340.1,2339.9,0.78247474]
["bitfinex","ETHUSD",1727989493930,0.446498,2340.1,2340.0,1.82982647]
["bitfinex","ETHUSD",1727989494610,4.27271,2340.5,2340.1,0.7742]
["bitfinex","ETHUSD",1727989494822,4.71931209,2340.4,2340.1,0.7742]
["bitfinex","ETHUSD",1727989494980,4.27313,2340.2,2340.1,1.3242]
["bitfinex","ETHUSD",1727989495171,4.27313,2340.2,2340.1,1.57045739]
["bitfinex","ETHUSD",1727989496402,4.27299,2340.3,2340.1,1.57045739]
["bitfinex","ETHUSD",1727989496612,4.27299,2340.3,2340.1,1.56218265]
["bitfinex","ETHUSD",1727989500220,4.27313,2340.2,2340.1,1.56218265]
["bitfinex","ETHUSD",1727989500421,4.27299,2340.3,2340.1,1.57045739]
["bitfinex","ETHUSD",1727989501284,4.27313,2340.2,2340.1,1.57045739]
["bitfinex","ETHUSD",1727989502425,4.27299,2340.3,2340.1,1.57045739]
["bitfinex","ETHUSD",1727989503229,4.27313,2340.2,2340.1,1.57045739]
["bitfinex","ETHUSD",1727989503783,4.27313,2340.2,2340.1,0.78247474]
["bitfinex","ETHUSD",1727989504292,7.27313,2340.2,2340.1,0.00827474]
["bitfinex","ETHUSD",1727989506824,24.316683,2340.2,2340.1,0.00827474]
["bitfinex","ETHUSD",1727989506992,24.84964257,2340.2,2340.1,0.00827474]
["bitfinex","ETHUSD",1727989507186,27.54157697,2340.2,2340.1,0.00827474]
["bitfinex","ETHUSD",1727989508293,28.02050345,2340.2,2340.1,0.00827474]
["bitfinex","ETHUSD",1727989510048,4.27551,2338.9,2338.8,0.8966677]
["bitfinex","ETHUSD",1727989510255,4.27551,2338.9,2338.8,0.1202677]
["bitfinex","ETHUSD",1727989510256,3.0,2338.9,2338.8,0.1202677]
["bitfinex","ETHUSD",1727989510548,7.27551,2338.9,2338.8,0.1202677]
["bitfinex","ETHUSD",1727989511747,4.27537,2339.0,2338.9,0.8165]
["bitfinex","ETHUSD",1727989512063,4.27537,2339.0,2338.9,1.40078027]
["bitfinex","ETHUSD",1727989512350,6.27537,2339.0,2338.9,1.40078027]
["bitfinex","ETHUSD",1727989512905,6.27537,2339.0,2338.9,1.37477474]
["bitfinex","ETHUSD",1727989513107,2.0,2339.0,2338.9,1.37477474]
["bitfinex","ETHUSD",1727989513317,6.27533,2339.0,2338.9,1.37477474]
["bitfinex","ETHUSD",1727989521083,9.27533,2339.0,2338.9,0.00827474]
["bitfinex","ETHUSD",1727989521248,10.330378,2339.0,2338.9,0.00827474]
["bitfinex","ETHUSD",1727989521646,11.093178,2339.0,2338.9,0.00827474]
["bitfinex","ETHUSD",1727989523248,4.277,2338.1,2337.8,0.8018]
["bitfinex","ETHUSD",1727989523448,4.27698,2338.1,2337.8,0.8018]
["bitfinex","ETHUSD",1727989524880,4.27698,2338.1,2337.9,0.55]
["bitfinex","ETHUSD",1727989525442,4.27698,2338.1,2337.7,4.2777]
["bitfinex","ETHUSD",1727989525443,4.27562,2338.9,2338.2,4.27666]
["bitfinex","ETHUSD",1727989525674,2.0,2339.0,2338.7,0.55]
["bitfinex","ETHUSD",1727989526075,6.27537,2339.0,2338.9,0.00827474]
["bitfinex","ETHUSD",1727989527447,2.0,2339.0,2338.9,0.00827474]
["bitfinex","ETHUSD",1727989527788,2.0,2339.0,2338.9,1.36007474]
["bitfinex","ETHUSD",1727989528142,6.27533,2339.0,2338.9,1.36007474]
["bitfinex","ETHUSD",1727989529786,6.27533,2339.0,2338.9,0.00827474]
["bitfinex","ETHUSD",1727989532010,6.27533,2339.0,2338.9,0.0855174]
["bitfinex","ETHUSD",1727989541873,7.10123,2339.0,2338.9,0.0855174]
["bitfinex","ETHUSD",1727989543104,10.10123,2339.0,2338.9,0.00827474]
["bitfinex","ETHUSD",1727989543315,11.538869,2339.0,2338.9,0.00827474]
["bitfinex","ETHUSD",1727989543673,10.10123,2339.0,2338.9,0.00827474]
["bitfinex","ETHUSD",1727989545423,10.54779784,2339.0,2338.9,0.00827474]
["bitfinex","ETHUSD",1727989546309,4.27611,2338.6,2338.5,0.55]
["bitfinex","ETHUSD",1727989546681,4.27611,2338.6,2338.5,0.63082379]
["bitfinex","ETHUSD",1727989547226,4.27585,2338.8,2338.5,0.63082379]
["bitfinex","ETHUSD",1727989547227,4.27595,2338.7,2338.5,0.63082379]
["bitfinex","ETHUSD",1727989547381,4.27606,2338.6,2338.5,0.63082379]
["bitfinex","ETHUSD",1727989558135,4.27595,2338.7,2338.5,0.63082379]
["bitfinex","ETHUSD",1727989559211,4.27606,2338.6,2338.5,1.17458264]
["bitfinex","ETHUSD",1727989559412,4.27606,2338.6,2338.5,0.63082379]
["bitfinex","ETHUSD",1727989560441,4.27603,2338.7,2338.5,0.63082379]
["bitfinex","ETHUSD",1727989560735,4.27606,2338.6,2338.5,0.63082379]
["bitfinex","ETHUSD",1727989561157,2.44656784,2339.0,2338.7,0.55]
["bitfinex","ETHUSD",1727989561299,2.44656784,2339.0,2338.9,1.35597474]
["bitfinex","ETHUSD",1727989561497,2.0,2339.0,2338.9,6.19464221]
["bitfinex","ETHUSD",1727989561732,5.04608,2339.7,2339.0,0.7977]
["bitfinex","ETHUSD",1727989561733,4.7206512,2339.7,2339.0,0.7977]
["bitfinex","ETHUSD",1727989561929,4.7206512,2339.7,2339.6,0.80597474]
["bitfinex","ETHUSD",1727989561930,4.7206412,2339.7,2339.6,0.80597474]
["bitfinex","ETHUSD",1727989562139,4.7206412,2339.7,2339.6,1.35597474]
["bitfinex","ETHUSD",1727989562310,4.27414,2339.7,2339.6,1.43365358]
["bitfinex","ETHUSD",1727989563633,4.2739,2339.8,2339.7,0.55]
["bitfinex","ETHUSD",1727989564047,4.27361,2340.0,2339.7,0.62687915]
["bitfinex","ETHUSD",1727989564204,4.27361,2340.0,2339.9,0.00827474]
["bitfinex","ETHUSD",1727989564403,4.27361,2340.0,2339.9,0.55827474]
["bitfinex","ETHUSD",1727989564619,4.27361,2340.0,2339.9,0.08495671]
["bitfinex","ETHUSD",1727989564824,4.27361,2340.0,2339.9,0.63495671]
["bitfinex","ETHUSD",1727989565013,4.27361,2340.0,2339.9,0.55827474]
["bitfinex","ETHUSD",1727989565211,4.27361,2340.0,2339.9,0.63494172]
["bitfinex","ETHUSD",1727989565411,4.27361,2340.0,2339.9,0.08494172]
["bitfinex","ETHUSD",1727989565627,4.27361,2340.0,2339.9,0.00827474]
["bitfinex","ETHUSD",1727989566222,4.27361,2340.0,2339.9,0.08494172]
["bitfinex","ETHUSD",1727989567970,4.27301,2340.3,2339.9,1.45974172]
["bitfinex","ETHUSD",1727989568136,4.71915469,2340.5,2340.2,0.00827474]
["bitfinex","ETHUSD",1727989568342,4.71915469,2340.5,2340.4,0.00827474]
["bitfinex","ETHUSD",1727989568657,0.44648469,2340.5,2340.4,0.63459129]
["bitfinex","ETHUSD",1727989570073,4.71907469,2340.5,2340.4,0.63459129]
["bitfinex","ETHUSD",1727989570429,0.44648469,2340.5,2340.4,0.63459129]
["bitfinex","ETHUSD",1727989571167,0.44648469,2340.5,2340.4,1.20784342]
["bitfinex","ETHUSD",1727989571668,0.44648469,2340.5,2340.4,0.63459129]
["bitfinex","ETHUSD",1727989571875,4.71907469,2340.5,2340.4,0.08459129]
["bitfinex","ETHUSD",1727989572563,4.27259,2340.5,2340.4,0.08459129]
["bitfinex","ETHUSD",1727989573074,4.27259,2340.5,2340.4,0.00827474]
["bitfinex","ETHUSD",1727989573758,4.27259,2340.5,2340.4,0.08459129]
["bitfinex","ETHUSD",1727989576549,8.88769,2340.5,2340.4,0.08459129]
["bitfinex","ETHUSD",1727989576971,8.88769,2340.5,2339.8,4.27373]
["bitfinex","ETHUSD",1727989577187,8.88769,2340.5,2339.8,4.23200474]
["bitfinex","ETHUSD",1727989577188,4.27303,2340.3,2339.8,4.23200474]
["bitfinex","ETHUSD",1727989577352,4.27303,2340.3,2339.9,0.07647216]
["bitfinex","ETHUSD",1727989577853,8.54612,2340.3,2339.9,0.07647216]
["bitfinex","ETHUSD",1727989578193,4.27303,2340.3,2340.0,0.55]
["bitfinex","ETHUSD",1727989578488,4.27303,2340.3,2340.1,0.07632747]
["bitfinex","ETHUSD",1727989578870,8.54612,2340.3,2340.1,0.07632747]
["bitfinex","ETHUSD",1727989579089,4.27303,2340.3,2340.1,0.07632747]
["bitfinex","ETHUSD",1727989579292,4.27313,2340.2,2340.1,0.07632747]
["bitfinex","ETHUSD",1727989581116,8.917646,2340.2,2340.1,0.07632747]
["bitfinex","ETHUSD",1727989581400,8.917646,2340.2,2339.1,4.27505]
["bitfinex","ETHUSD",1727989581401,4.2745,2339.5,2339.1,0.7523]
["bitfinex","ETHUSD",1727989581565,4.2745,2339.5,2339.4,0.00827474]
["bitfinex","ETHUSD",1727989582000,5.03504,2339.6,2339.4,0.07777757]
["bitfinex","ETHUSD",1727989582199,4.27414,2339.7,2339.4,0.00827474]
["bitfinex","ETHUSD",1727989582359,4.27414,2339.7,2339.6,0.00827474]
["bitfinex","ETHUSD",1727989582698,4.27414,2339.7,2339.6,0.07763282]
["bitfinex","ETHUSD",1727989588208,4.72062703,2339.7,2339.6,0.07763282]
["bitfinex","ETHUSD",1727989595491,4.72062703,2339.7,2339.6,0.62763282]
["bitfinex","ETHUSD",1727989599701,8.9599897,2339.7,2339.6,0.07763282]
["bitfinex","ETHUSD",1727989600086,8.9599897,2339.7,2339.6,0.00827474]
["bitfinex","ETHUSD",1727989602285,8.06054,2339.7,2339.6,0.00827474]
["bitfinex","ETHUSD",1727989602486,7.27414,2339.7,2339.6,0.00827474]
["bitfinex","ETHUSD",1727989602896,7.27414,2339.7,2339.6,0.07787635]
["bitfinex","ETHUSD",1727989603124,7.27414,2339.7,2339.6,0.00827474]
["bitfinex","ETHUSD",1727989603294,7.27414,2339.7,2339.6,0.07787635]
["bitfinex","ETHUSD",1727989615256,7.72070036,2339.7,2339.6,0.07787635]
["bitfinex","ETHUSD",1727989618715,7.72070036,2339.7,2339.6,0.62787635]
["bitfinex","ETHUSD",1727989618915,4.72070036,2339.7,2339.6,0.62787635]
["bitfinex","ETHUSD",1727989621854,9.3878574,2339.7,2339.6,0.07787635]
["bitfinex","ETHUSD",1727989622214,9.3878574,2339.7,2339.6,0.00827474]
["bitfinex","ETHUSD",1727989623561,9.3878574,2339.7,2339.4,0.00827474]
["bitfinex","ETHUSD",1727989623859,4.27569,2338.8,2338.7,0.8088]
["bitfinex","ETHUSD",1727989624070,4.27569,2338.8,2338.7,1.64395474]
["bitfinex","ETHUSD",1727989624269,4.27569,2338.8,2338.7,0.88521787]
["bitfinex","ETHUSD",1727989624918,4.27569,2338.8,2338.7,1.43521787]
["bitfinex","ETHUSD",1727989625622,5.06689,2338.8,2338.7,0.62641787]
["bitfinex","ETHUSD",1727989625823,4.27569,2338.8,2338.7,0.62641787]
["bitfinex","ETHUSD",1727989629715,0.7912,2339.2,2338.8,0.55]
["bitfinex","ETHUSD",1727989629716,4.2754,2339.0,2338.8,0.55]
["bitfinex","ETHUSD",1727989629868,4.27492,2339.3,2339.0,1.3588]
["bitfinex","ETHUSD",1727989630181,7.27507,2339.2,2339.1,0.61803345]
["bitfinex","ETHUSD",1727989630387,7.27507,2339.2,2339.1,0.62630819]
["bitfinex","ETHUSD",1727989631180,7.27507,2339.2,2339.1,0.07630819]
["bitfinex","ETHUSD",1727989634483,9.26592664,2339.2,2339.1,0.07630819]
["bitfinex","ETHUSD",1727989634792,8.06627,2339.2,2339.1,0.07630819]
["bitfinex","ETHUSD",1727989638878,8.06627,2339.2,2339.1,0.00827474]
["bitfinex","ETHUSD",1727989650223,7.27507,2339.2,2339.1,0.00827474]
["bitfinex","ETHUSD",1727989650933,7.27507,2339.2,2339.1,0.07660809]
["bitfinex","ETHUSD",1727989656294,4.72149638,2339.3,2339.1,0.07660809]
["bitfinex","ETHUSD",1727989656497,0.44657638,2339.3,2339.2,1.38]
["bitfinex","ETHUSD",1727989656701,0.44657638,2339.3,2339.2,6.29635277]
["bitfinex","ETHUSD",1727989656995,4.27434,2339.6,2339.4,0.55]
["bitfinex","ETHUSD",1727989657218,4.27441,2339.5,2339.4,0.55]
["bitfinex","ETHUSD",1727989658198,8.54796,2339.8,2339.4,0.55]
["bitfinex","ETHUSD",1727989658434,4.27425,2339.6,2339.4,0.55]
["bitfinex","ETHUSD",1727989659536,4.27407,2339.7,2339.4,0.55]
["bitfinex","ETHUSD",1727989659939,4.27407,2339.7,2339.5,0.06759018]
["bitfinex","ETHUSD",1727989660246,4.27394,2339.8,2339.7,0.7606]
["bitfinex","ETHUSD",1727989660611,4.27394,2339.8,2339.7,0.82804545]
["bitfinex","ETHUSD",1727989661515,3.44648848,2339.9,2339.7,0.82804545]
["bitfinex","ETHUSD",1727989661747,0.44648848,2339.9,2339.8,0.55827474]
["bitfinex","ETHUSD",1727989661907,0.44648848,2339.9,2339.8,1.24666036]
["bitfinex","ETHUSD",1727989662431,4.27341,2340.1,2339.8,1.24666036]
["bitfinex","ETHUSD",1727989662639,4.27341,2340.1,2340.0,0.00827474]
["bitfinex","ETHUSD",1727989662945,4.27341,2340.1,2340.0,0.07547315]
["bitfinex","ETHUSD",1727989668945,8.02851,2340.1,2340.0,0.07547315]
["bitfinex","ETHUSD",1727989677987,8.47503144,2340.1,2340.0,0.07547315]
["bitfinex","ETHUSD",1727989679402,8.02851,2340.1,2340.0,0.07547315]
["bitfinex","ETHUSD",1727989685265,7.27341,2340.1,2340.0,0.07547315]
["bitfinex","ETHUSD",1727989686403,4.27341,2340.1,2340.0,0.07547315]
["bitfinex","ETHUSD",1727989687181,4.27279,2340.4,2340.1,0.8033]
["bitfinex","ETHUSD",1727989687182,4.27299,2340.3,2340.1,0.8033]
["bitfinex","ETHUSD",1727989687375,4.27299,2340.3,2340.2,0.07487731]
["bitfinex","ETHUSD",1727989698345,4.27299,2340.3,2340.2,0.62487731]
["bitfinex","ETHUSD",1727989700067,7.27268,2340.5,2340.4,1.3396]
["bitfinex","ETHUSD",1727989700275,5.02998,2341.0,2340.5,0.55]
["bitfinex","ETHUSD",1727989700567,4.2724,2340.6,2340.5,0.55]
["bitfinex","ETHUSD",1727989701440,4.2724,2340.6,2340.3,1.3396]
["bitfinex","ETHUSD",1727989701641,4.2724,2340.6,2340.5,1.34787474]
["bitfinex","ETHUSD",1727989702285,8.54454,2340.7,2340.5,1.34787474]
["bitfinex","ETHUSD",1727989702465,4.2724,2340.6,2340.5,1.34787474]
["bitfinex","ETHUSD",1727989703287,4.27222,2340.7,2340.5,1.34787474]
["bitfinex","ETHUSD",1727989703583,4.71857038,2340.8,2340.7,0.55]
["bitfinex","ETHUSD",1727989703746,4.71857038,2340.8,2340.7,0.55827474]
["bitfinex","ETHUSD",1727989704744,4.71857038,2340.8,2340.7,0.62406623]
["bitfinex","ETHUSD",1727989707787,4.71857038,2340.8,2340.7,0.62320948]
["bitfinex","ETHUSD",1727989709268,4.27208,2340.8,2340.7,0.62320948]
["bitfinex","ETHUSD",1727989713537,5.06768,2340.8,2340.7,0.07406623]
["bitfinex","ETHUSD",1727989713812,5.06768,2340.8,2340.7,1.37886623]
["bitfinex","ETHUSD",1727989713813,4.27208,2340.8,2340.7,1.37886623]
["bitfinex","ETHUSD",1727989717086,4.27135,2341.2,2340.8,4.82204]
["bitfinex","ETHUSD",1727989717287,4.27119,2341.3,2341.1,0.00827474]
["bitfinex","ETHUSD",1727989717512,4.27119,2341.3,2341.0,1.3048]
["bitfinex","ETHUSD",1727989717513,4.27119,2341.3,2341.2,0.00827474]
["bitfinex","ETHUSD",1727989717988,4.27119,2341.3,2341.2,0.07342019]
["bitfinex","ETHUSD",1727989719321,4.27095,2341.4,2341.2,0.62342019]
["bitfinex","ETHUSD",1727989719523,4.27095,2341.4,2341.3,0.00827474]
["bitfinex","ETHUSD",1727989719885,4.27095,2341.4,2341.3,0.07334792]
["bitfinex","ETHUSD",1727989720100,4.27095,2341.4,2341.3,0.00827474]
["bitfinex","ETHUSD",1727989720299,4.27095,2341.4,2341.3,0.07334792]
["bitfinex","ETHUSD",1727989720591,0.44648361,2341.6,2341.3,1.43564792]
["bitfinex","ETHUSD",1727989720785,0.44648361,2341.6,2341.4,0.57069379]
["bitfinex","ETHUSD",1727989721018,0.44648361,2341.6,2341.5,0.61446453]
["bitfinex","ETHUSD",1727989721540,4.2705,2341.7,2341.5,1.42676453]
["bitfinex","ETHUSD",1727989721691,4.2705,2341.7,2341.6,0.00827474]
["bitfinex","ETHUSD",1727989722202,4.26993,2342.0,2341.6,0.07247997]
["bitfinex","ETHUSD",1727989722402,4.26993,2342.0,2341.9,0.00827474]
["bitfinex","ETHUSD",1727989722597,7.26993,2342.0,2341.9,0.07221464]
["bitfinex","ETHUSD",1727989722783,7.26993,2342.0,2341.9,0.00827474]
["bitfinex","ETHUSD",1727989723023,5.06791,2342.1,2341.9,0.00827474]
["bitfinex","ETHUSD",1727989723201,4.26971,2342.1,2342.0,0.06386767]
["bitfinex","ETHUSD",1727989724807,4.71600857,2342.2,2342.1,5.58137]
["bitfinex","ETHUSD",1727989724808,0.44650857,2342.2,2342.1,5.58137]
["bitfinex","ETHUSD",1727989725131,8.53701,2342.8,2342.3,0.55]
["bitfinex","ETHUSD",1727989725338,8.53701,2342.8,2342.7,0.00827474]
["bitfinex","ETHUSD",1727989725501,4.26847,2342.8,2342.7,0.00827474]
["bitfinex","ETHUSD",1727989725688,0.7596,2343.0,2342.7,0.07153979]
["bitfinex","ETHUSD",1727989725689,3.67272805,2343.0,2342.7,0.07153979]
["bitfinex","ETHUSD",1727989725895,4.26799,2343.1,2342.9,0.00827474]
["bitfinex","ETHUSD",1727989725896,3.67272805,2343.1,2342.9,0.00827474]
["bitfinex","ETHUSD",1727989726122,3.67272805,2343.2,2343.0,0.7617]
["bitfinex","ETHUSD",1727989726332,3.67272805,2343.3,2343.1,0.00827474]
["bitfinex","ETHUSD",1727989726630,4.26749,2343.3,2343.2,0.07088743]
["bitfinex","ETHUSD",1727989726929,7.93260138,2343.4,2343.2,0.07088743]
["bitfinex","ETHUSD",1727989727441,4.26734,2343.4,2343.2,0.07088743]
["bitfinex","ETHUSD",1727989728429,12.42707008,2343.8,2343.2,0.07088743]
["bitfinex","ETHUSD",1727989728430,4.42486138,2343.8,2343.4,4.2672]
["bitfinex","ETHUSD",1727989728595,4.42486138,2343.8,2343.7,0.00827474]
["bitfinex","ETHUSD",1727989728596,5.0262,2343.8,2343.7,0.00827474]
["bitfinex","ETHUSD",1727989728904,5.0262,2343.8,2343.7,0.07052678]
["bitfinex","ETHUSD",1727989729108,4.2666,2343.8,2343.7,0.00827474]
["bitfinex","ETHUSD",1727989729337,4.2666,2343.8,2343.7,0.07052678]
["bitfinex","ETHUSD",1727989729503,4.2666,2343.8,2343.7,0.00827474]
["bitfinex","ETHUSD",1727989730040,3.66526138,2344.0,2343.7,5.09897678]
["bitfinex","ETHUSD",1727989730230,4.26613,2344.1,2343.9,0.00827474]
["bitfinex","ETHUSD",1727989730529,4.26613,2344.1,2344.0,0.06173689]
["bitfinex","ETHUSD",1727989730832,4.1116981,2344.3,2343.9,4.27458474]
["bitfinex","ETHUSD",1727989731002,4.1116981,2344.3,2344.2,0.00827474]
["bitfinex","ETHUSD",1727989731204,0.44643672,2344.3,2344.2,0.06986372]
["bitfinex","ETHUSD",1727989732212,0.44643672,2344.3,2344.2,0.83156372]
["bitfinex","ETHUSD",1727989732418,0.44643672,2344.3,2344.2,0.06986372]
["bitfinex","ETHUSD",1727989732709,4.26539,2344.5,2344.2,0.06986372]
["bitfinex","ETHUSD",1727989733018,4.26539,2344.5,2344.4,0.00827474]
["bitfinex","ETHUSD",1727989733208,4.26539,2344.5,2344.4,0.06836697]
["bitfinex","ETHUSD",1727989735816,5.96080191,2344.5,2344.4,0.06836697]
["bitfinex","ETHUSD",1727989736149,5.96080191,2344.5,2344.4,0.00827474]
["bitfinex","ETHUSD",1727989736641,8.96080191,2344.5,2344.4,0.00827474]
["bitfinex","ETHUSD",1727989745067,7.26539,2344.5,2344.4,0.00827474]
["bitfinex","ETHUSD",1727989745232,4.26539,2344.5,2344.4,0.06639233]
["bitfinex","ETHUSD",1727989745606,8.53043,2344.6,2344.4,0.06639233]
["bitfinex","ETHUSD",1727989745849,8.53042,2344.6,2344.4,0.06639233]
["bitfinex","ETHUSD",1727989746009,4.26514,2344.6,2344.4,0.06639233]
["bitfinex","ETHUSD",1727989746211,0.44658907,2344.7,2344.4,0.06639233]
["bitfinex","ETHUSD",1727989747426,0.44658907,2344.7,2344.4,0.58272356]
["bitfinex","ETHUSD",1727989747621,0.44658907,2344.7,2344.4,4.33178233]
["bitfinex","ETHUSD",1727989747826,0.44658907,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1727989748045,0.44658907,2344.7,2344.6,4.32293825]
["bitfinex","ETHUSD",1727989749868,0.44658907,2344.7,2344.6,0.05782825]
["bitfinex","ETHUSD",1727989751125,0.44658907,2344.7,2344.6,0.81392825]
["bitfinex","ETHUSD",1727989751325,4.26462,2344.9,2344.6,0.81392825]
["bitfinex","ETHUSD",1727989751581,4.26462,2344.9,2344.8,0.00827474]
["bitfinex","ETHUSD",1727989751782,4.2777875,2345.3,2344.8,0.00827474]
["bitfinex","ETHUSD",1727989751925,4.2777875,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727989751926,0.4462875,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727989752130,4.7101575,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727989752333,4.7101575,2345.3,2345.2,0.06546231]
["bitfinex","ETHUSD",1727989752532,4.7101575,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727989753047,4.7101575,2345.3,2345.2,0.06546231]
["bitfinex","ETHUSD",1727989753230,0.4462875,2345.3,2345.2,0.06546231]
["bitfinex","ETHUSD",1727989753774,4.26384,2345.3,2345.2,0.06546231]
["bitfinex","ETHUSD",1727989755252,5.1166,2345.3,2345.2,0.06546231]
["bitfinex","ETHUSD",1727989756194,4.26384,2345.3,2345.2,0.00827474]
["bitfinex","ETHUSD",1727989756488,4.26384,2345.3,2345.2,0.06487797]
["bitfinex","ETHUSD",1727989761255,5.05254,2345.3,2345.2,0.06487797]
["bitfinex","ETHUSD",1727989764975,4.26384,2345.3,2345.2,0.06487797]
["bitfinex","ETHUSD",1727989767372,3.65639374,2345.4,2345.2,0.06487797]
["bitfinex","ETHUSD",1727989767373,6.66503085,2345.4,2345.2,0.88707797]
["bitfinex","ETHUSD",1727989767714,6.66503085,2345.4,2345.3,0.00827474]
["bitfinex","ETHUSD",1727989768006,3.66503085,2345.5,2345.3,2e-07]
["bitfinex","ETHUSD",1727989768212,3.66503085,2345.5,2345.3,0.05464346]
["bitfinex","ETHUSD",1727989768421,3.66503085,2345.5,2345.3,2e-07]
["bitfinex","ETHUSD",1727989768586,4.26353,2345.5,2345.4,0.05457124]
["bitfinex","ETHUSD",1727989768773,4.26353,2345.5,2345.3,2e-07]
["bitfinex","ETHUSD",1727989768774,8.66420008,2345.6,2345.3,2e-07]
["bitfinex","ETHUSD",1727989768979,3.66797687,2345.4,2345.3,2e-07]
["bitfinex","ETHUSD",1727989769398,4.40088008,2345.5,2345.3,4.2638402]
["bitfinex","ETHUSD",1727989769598,4.40088008,2345.6,2345.4,0.93499402]
["bitfinex","ETHUSD",1727989770496,4.3782877,2345.8,2345.5,0.8222]
["bitfinex","ETHUSD",1727989770703,4.3782877,2345.8,2345.5,0.86688806]
["bitfinex","ETHUSD",1727989770922,4.3782877,2345.8,2345.5,5.1386228]
["bitfinex","ETHUSD",1727989771225,0.1152677,2345.8,2345.6,5.29686268]
["bitfinex","ETHUSD",1727989771429,0.1152677,2345.8,2345.7,0.00827474]
["bitfinex","ETHUSD",1727989772420,0.1152677,2345.8,2345.7,4.27138474]
["bitfinex","ETHUSD",1727989772639,0.1152677,2345.8,2345.7,5.09358474]
["bitfinex","ETHUSD",1727989774297,0.1152677,2345.8,2345.7,0.83047474]
["bitfinex","ETHUSD",1727989775840,0.1152677,2345.8,2345.7,0.88277703]
["bitfinex","ETHUSD",1727989776014,0.1152677,2345.8,2345.7,3e-07]
["bitfinex","ETHUSD",1727989776015,4.3781977,2345.8,2345.7,3e-07]
["bitfinex","ETHUSD",1727989776213,4.3781977,2345.8,2345.7,0.04878529]
["bitfinex","ETHUSD",1727989776436,4.26323,2345.7,2345.3,4.2638202]
["bitfinex","ETHUSD",1727989776638,0.1152677,2345.8,2345.6,4.26328]
["bitfinex","ETHUSD",1727989777635,0.1152677,2345.8,2345.7,4.26311]
["bitfinex","ETHUSD",1727989779036,0.1152677,2345.8,2345.7,0.42947474]
["bitfinex","ETHUSD",1727989779244,0.1152677,2345.8,2345.7,1.32509521]
["bitfinex","ETHUSD",1727989779940,4.3781977,2345.8,2345.7,0.90389521]
["bitfinex","ETHUSD",1727989780245,4.3781977,2345.8,2345.7,0.00827474]
["bitfinex","ETHUSD",1727989781308,0.1152677,2345.8,2345.7,0.00827474]
["bitfinex","ETHUSD",1727989781734,4.3781977,2345.8,2345.7,0.00827474]
["bitfinex","ETHUSD",1727989782648,0.1152677,2345.8,2345.7,0.00827474]
["bitfinex","ETHUSD",1727989783612,0.1152677,2345.8,2345.7,0.05675135]
["bitfinex","ETHUSD",1727989785735,4.3781977,2345.8,2345.7,0.05675135]
["bitfinex","ETHUSD",1727989788370,5.2496278,2345.8,2345.7,0.05675135]
["bitfinex","ETHUSD",1727989789259,5.2496278,2345.8,2345.7,0.04847289]
["bitfinex","ETHUSD",1727989789465,5.2496278,2345.8,2345.7,4.31158289]
["bitfinex","ETHUSD",1727989789630,5.2496278,2345.8,2345.7,4.73278289]
["bitfinex","ETHUSD",1727989791359,0.1152677,2345.8,2345.7,4.73278289]
["bitfinex","ETHUSD",1727989792077,0.1152677,2345.8,2345.7,4.74105763]
["bitfinex","ETHUSD",1727989792279,0.1152677,2345.8,2345.7,1.37838139]
["bitfinex","ETHUSD",1727989795004,0.1152677,2345.8,2345.7,0.95718139]
["bitfinex","ETHUSD",1727989797203,4.3781977,2345.8,2345.7,0.05674763]
["bitfinex","ETHUSD",1727989800229,0.1152677,2345.8,2345.7,0.05674763]
["bitfinex","ETHUSD",1727989801620,4.3781977,2345.8,2345.7,0.05674763]
["bitfinex","ETHUSD",1727989802818,0.1152677,2345.8,2345.7,0.05674763]
["bitfinex","ETHUSD",1727989803127,0.1152677,2345.8,2345.7,5.27965375]
["bitfinex","ETHUSD",1727989803285,0.1152677,2345.8,2345.7,6.23394312]
["bitfinex","ETHUSD",1727989803613,5.27649745,2345.8,2345.7,9.23394312]
["bitfinex","ETHUSD",1727989804000,0.1152677,2345.8,2345.7,9.23394312]
["bitfinex","ETHUSD",1727989804200,5.27649745,2345.8,2345.7,9.24221786]
["bitfinex","ETHUSD",1727989804816,0.1152677,2345.8,2345.7,5.69221786]
["bitfinex","ETHUSD",1727989805127,5.27649745,2345.8,2345.7,5.69221786]
["bitfinex","ETHUSD",1727989805327,0.1152677,2345.8,2345.7,5.69221786]
["bitfinex","ETHUSD",1727989809098,0.1152677,2345.8,2345.7,6.24221786]
["bitfinex","ETHUSD",1727989809596,5.2788278,2345.8,2345.7,6.24221786]
["bitfinex","ETHUSD",1727989811027,5.2788278,2345.8,2345.7,6.31797557]
["bitfinex","ETHUSD",1727989811705,5.2788278,2345.8,2345.7,5.27101786]
["bitfinex","ETHUSD",1727989811909,0.1152677,2345.8,2345.7,5.27101786]
["bitfinex","ETHUSD",1727989813136,0.1152677,2345.8,2345.7,1.00790786]
["bitfinex","ETHUSD",1727989813337,0.1152677,2345.8,2345.7,4.31672849]
["bitfinex","ETHUSD",1727989818023,0.1152677,2345.8,2345.7,4.73792849]
["bitfinex","ETHUSD",1727989818441,0.1152677,2345.8,2345.7,5.28792849]
["bitfinex","ETHUSD",1727989820616,5.2824304,2345.8,2345.7,5.28792849]
["bitfinex","ETHUSD",1727989821148,3.03663551,2345.8,2345.7,8.28792849]
["bitfinex","ETHUSD",1727989821645,6.60132013,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1727989821856,6.60132013,2346.5,2346.4,4.27011474]
["bitfinex","ETHUSD",1727989822156,6.60132013,2346.5,2346.4,4.31461875]
["bitfinex","ETHUSD",1727989822712,6.60132013,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1727989822917,6.60132013,2346.6,2346.5,6.60323181]
["bitfinex","ETHUSD",1727989823114,0.7579,2347.2,2346.7,4.2613]
["bitfinex","ETHUSD",1727989823115,6.60132013,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1727989823361,6.60132013,2346.8,2346.7,4.86725312]
["bitfinex","ETHUSD",1727989824037,6.60132013,2346.8,2346.7,4.31725312]
["bitfinex","ETHUSD",1727989824619,6.60132013,2346.9,2346.7,4.31725312]
["bitfinex","ETHUSD",1727989824953,6.60132013,2346.9,2346.8,0.85786931]
["bitfinex","ETHUSD",1727989825137,6.60132013,2346.9,2346.8,0.91755706]
["bitfinex","ETHUSD",1727989826179,7.37252013,2346.9,2346.8,0.05968775]
["bitfinex","ETHUSD",1727989826840,0.7712,2346.9,2346.8,0.05968775]
["bitfinex","ETHUSD",1727989828194,5.03213,2346.9,2346.8,0.05968775]
["bitfinex","ETHUSD",1727989830582,0.7712,2346.9,2346.8,0.05968775]
["bitfinex","ETHUSD",1727989837815,0.7712,2346.9,2346.8,4.32080775]
["bitfinex","ETHUSD",1727989837974,0.7712,2346.9,2346.8,5.17901753]
["bitfinex","ETHUSD",1727989839205,0.7712,2346.9,2346.8,0.05968775]
["bitfinex","ETHUSD",1727989839408,0.7712,2346.9,2346.8,4.32080775]
["bitfinex","ETHUSD",1727989843021,0.788,2347.2,2346.8,4.32080775]
["bitfinex","ETHUSD",1727989843324,4.26064,2347.1,2346.8,0.05141301]
["bitfinex","ETHUSD",1727989843483,0.788,2347.0,2346.8,0.05141301]
["bitfinex","ETHUSD",1727989843686,0.788,2347.0,2346.7,4.26123]
["bitfinex","ETHUSD",1727989843923,0.788,2347.0,2346.9,0.0587311]
["bitfinex","ETHUSD",1727989844135,0.788,2347.0,2346.8,0.05883899]
["bitfinex","ETHUSD",1727989844427,0.788,2347.0,2346.9,0.0587311]
["bitfinex","ETHUSD",1727989844989,0.788,2347.0,2346.7,4.26123]
["bitfinex","ETHUSD",1727989845325,0.788,2347.0,2346.9,0.0587311]
["bitfinex","ETHUSD",1727989845522,0.788,2347.0,2346.8,4.31993899]
["bitfinex","ETHUSD",1727989845701,0.788,2347.0,2346.9,0.05875335]
["bitfinex","ETHUSD",1727989846925,0.8067,2346.7,2346.4,4.26173]
["bitfinex","ETHUSD",1727989847226,0.8067,2346.7,2346.6,0.00827474]
["bitfinex","ETHUSD",1727989847643,0.8067,2346.7,2346.6,0.07044605]
["bitfinex","ETHUSD",1727989847955,5.068,2346.7,2346.6,0.07044605]
["bitfinex","ETHUSD",1727989848253,0.8067,2346.7,2346.6,0.07044605]
["bitfinex","ETHUSD",1727989850052,5.068,2346.7,2346.6,0.07044605]
["bitfinex","ETHUSD",1727989851464,0.8067,2346.7,2346.6,0.07044605]
["bitfinex","ETHUSD",1727989855964,5.068,2346.7,2346.6,0.07044605]
["bitfinex","ETHUSD",1727989858773,6.000915,2346.7,2346.6,0.07044605]
["bitfinex","ETHUSD",1727989858931,5.975315,2346.7,2346.6,0.07044605]
["bitfinex","ETHUSD",1727989859269,8.975315,2346.7,2346.6,0.07044605]
["bitfinex","ETHUSD",1727989859478,8.0424,2346.7,2346.6,0.07044605]
["bitfinex","ETHUSD",1727989874635,4.26012,2347.4,2346.8,0.4212]
["bitfinex","ETHUSD",1727989874793,0.07424412,2347.6,2347.3,0.00827474]
["bitfinex","ETHUSD",1727989874794,4.25983,2347.6,2347.3,0.00827474]
["bitfinex","ETHUSD",1727989874991,4.25983,2347.6,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989875210,4.2593,2347.9,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989875724,4.25932,2347.8,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989876313,4.25915,2347.9,2347.5,0.00827474]
["bitfinex","ETHUSD",1727989876493,4.25931,2347.8,2347.5,0.91610921]
["bitfinex","ETHUSD",1727989876826,4.25931,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727989899977,7.25931,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727989923124,11.333002,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727989923452,8.01981,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727989923816,7.25931,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727989929782,4.25931,2347.8,2347.7,0.42947474]
["bitfinex","ETHUSD",1727989929925,4.25914,2347.9,2347.7,0.42947474]
["bitfinex","ETHUSD",1727989929926,4.25919,2347.9,2347.7,0.42947474]
["bitfinex","ETHUSD",1727989930623,4.2593,2347.8,2347.7,0.42947474]
["bitfinex","ETHUSD",1727989931966,4.25915,2347.9,2347.7,0.42947474]
["bitfinex","ETHUSD",1727989932937,4.25897,2348.0,2347.7,0.42947474]
["bitfinex","ETHUSD",1727989933127,4.25913,2347.9,2347.7,0.42947474]
["bitfinex","ETHUSD",1727989933339,4.3741677,2348.1,2347.8,0.4212]
["bitfinex","ETHUSD",1727989933565,4.25894,2348.0,2347.8,0.4212]
["bitfinex","ETHUSD",1727989933763,4.3741677,2348.1,2347.8,0.4212]
["bitfinex","ETHUSD",1727989933764,0.1152677,2348.1,2347.8,4.6805]
["bitfinex","ETHUSD",1727989933968,0.1152677,2348.1,2348.0,0.4212]
["bitfinex","ETHUSD",1727989933969,4.3740777,2348.1,2348.0,0.4212]
["bitfinex","ETHUSD",1727989938804,4.2593,2347.8,2347.4,4.81]
["bitfinex","ETHUSD",1727989938984,4.25955,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1727989939162,4.2593,2347.8,2347.6,0.4212]
["bitfinex","ETHUSD",1727989939363,8.51871,2347.8,2347.6,0.4212]
["bitfinex","ETHUSD",1727989939564,4.2593,2347.8,2347.6,0.4212]
["bitfinex","ETHUSD",1727989939884,4.2592,2347.9,2347.6,0.4212]
["bitfinex","ETHUSD",1727989940203,4.2594,2347.8,2347.6,0.6410204]
["bitfinex","ETHUSD",1727989946372,0.1152677,2348.1,2347.7,4.80933]
["bitfinex","ETHUSD",1727989946572,0.1152677,2348.1,2347.8,4.76554506]
["bitfinex","ETHUSD",1727989946774,0.1152677,2348.1,2347.9,0.4212]
["bitfinex","ETHUSD",1727989947816,4.3740277,2348.1,2347.9,0.4212]
["bitfinex","ETHUSD",1727989948021,4.3740277,2348.1,2348.0,0.00827474]
["bitfinex","ETHUSD",1727989949704,0.1152677,2348.1,2348.0,0.00827474]
["bitfinex","ETHUSD",1727989952029,0.1152677,2348.1,2348.0,5.23841474]
["bitfinex","ETHUSD",1727989952396,0.1152677,2348.1,2348.0,0.97947474]
["bitfinex","ETHUSD",1727989952600,0.1152677,2348.1,2348.0,5.23841474]
["bitfinex","ETHUSD",1727989952906,0.1152677,2348.1,2348.0,6.24131557]
["bitfinex","ETHUSD",1727989953638,0.1152677,2348.1,2348.0,1.98237557]
["bitfinex","ETHUSD",1727989953852,0.1152677,2348.1,2348.0,0.97947474]
["bitfinex","ETHUSD",1727989954735,0.1152677,2348.1,2348.0,0.42947474]
["bitfinex","ETHUSD",1727989955905,4.3740277,2348.1,2348.0,0.00827474]
["bitfinex","ETHUSD",1727989958450,0.1152677,2348.1,2348.0,0.00827474]
["bitfinex","ETHUSD",1727989959337,4.3740277,2348.1,2348.0,0.00827474]
["bitfinex","ETHUSD",1727989959724,0.1152677,2348.1,2348.0,0.00827474]
["bitfinex","ETHUSD",1727989960786,0.1152677,2348.1,2348.0,0.90303221]
["bitfinex","ETHUSD",1727989962126,0.1152677,2348.1,2348.0,5.16197221]
["bitfinex","ETHUSD",1727989962558,0.1152677,2348.1,2348.0,6.17055268]
["bitfinex","ETHUSD",1727989963927,0.1152677,2348.1,2348.0,6.13317221]
["bitfinex","ETHUSD",1727989966097,0.1152677,2348.1,2348.0,6.19519441]
["bitfinex","ETHUSD",1727989968161,0.1152677,2348.1,2348.0,9.19519441]
["bitfinex","ETHUSD",1727989968363,0.1152677,2348.1,2348.0,9.13317221]
["bitfinex","ETHUSD",1727989971663,0.1152677,2348.1,2347.0,4.26075]
["bitfinex","ETHUSD",1727989971664,0.8252,2348.0,2347.0,4.26075]
["bitfinex","ETHUSD",1727989971871,8.08415,2348.0,2346.9,0.4212]
["bitfinex","ETHUSD",1727989972077,3.8252,2348.0,2346.9,0.4212]
["bitfinex","ETHUSD",1727989972269,8.08417,2348.0,2346.9,0.4212]
["bitfinex","ETHUSD",1727989972470,4.25934,2347.8,2346.9,0.4212]
["bitfinex","ETHUSD",1727989972808,4.25934,2347.8,2346.4,0.4212]
["bitfinex","ETHUSD",1727989972809,5.08506,2347.5,2346.4,0.4212]
["bitfinex","ETHUSD",1727989973459,4.2604,2347.2,2346.4,0.4212]
["bitfinex","ETHUSD",1727989973694,5.89680381,2347.4,2346.4,0.4212]
["bitfinex","ETHUSD",1727989974195,4.26025,2347.3,2346.4,0.4212]
["bitfinex","ETHUSD",1727989974699,4.26025,2347.3,2346.5,0.55]
["bitfinex","ETHUSD",1727989974871,4.26025,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727989981715,8.957798,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727989981916,10.33853851,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727989985497,8.957798,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727989988031,10.12520518,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727989989640,8.957798,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727989991928,8.02325,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727989992130,5.02325,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727989992316,4.26025,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727990001469,4.26021,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727990001750,4.2601,2347.4,2347.2,0.00827474]
["bitfinex","ETHUSD",1727990001955,8.52025,2347.4,2347.2,0.00827474]
["bitfinex","ETHUSD",1727990002106,8.52021,2347.4,2347.2,0.00827474]
["bitfinex","ETHUSD",1727990002550,4.26021,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727990003250,4.2601,2347.4,2347.2,0.00827474]
["bitfinex","ETHUSD",1727990003613,4.26021,2347.3,2347.2,0.00827474]
["bitfinex","ETHUSD",1727990004855,4.25976,2347.6,2347.3,0.4212]
["bitfinex","ETHUSD",1727990005158,4.25934,2347.8,2347.5,0.00827474]
["bitfinex","ETHUSD",1727990005322,4.25934,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727990008923,5.01484,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727990009752,4.2593,2347.8,2347.7,0.00827474]
["bitfinex","ETHUSD",1727990015865,4.25923,2347.9,2347.7,0.00827474]
["bitfinex","ETHUSD",1727990016080,4.25894,2348.0,2347.7,0.00827474]
["bitfinex","ETHUSD",1727990016369,0.1152677,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1727990016555,0.1152677,2348.1,2348.0,0.53132474]
["bitfinex","ETHUSD",1727990017383,0.1152677,2348.1,2348.0,0.00827474]
["bitfinex","ETHUSD",1727990023263,4.3740277,2348.1,2348.0,0.00827474]
["bitfinex","ETHUSD",1727990023463,5.1913277,2348.1,2348.0,0.00827474]
["bitfinex","ETHUSD",1727990024256,8.1913277,2348.1,2348.0,0.00827474]
["bitfinex","ETHUSD",1727990043019,7.3740277,2348.1,2348.0,0.00827474]
["bitfinex","ETHUSD",1727990043412,4.3740277,2348.1,2348.0,0.00827474]
["bitfinex","ETHUSD",1727990053928,4.81994785,2348.1,2348.0,0.00827474]
["bitfinex","ETHUSD",1727990060853,0.56118785,2348.1,2348.0,0.42947474]
["bitfinex","ETHUSD",1727990062284,4.81994785,2348.1,2348.0,0.42947474]
["bitfinex","ETHUSD",1727990064100,0.56118785,2348.1,2348.0,0.42947474]
["bitfinex","ETHUSD",1727990064794,0.01939975,2348.1,2348.0,0.97947474]
["bitfinex","ETHUSD",1727990065002,0.01939975,2348.1,2348.0,1.50331921]
["bitfinex","ETHUSD",1727990065194,0.01939975,2348.1,2348.0,1.58848556]
["bitfinex","ETHUSD",1727990066073,0.7808,2349.5,2348.2,0.4212]
["bitfinex","ETHUSD",1727990066275,0.7808,2349.5,2348.8,0.55]
["bitfinex","ETHUSD",1727990066276,4.25686,2349.2,2348.8,0.55]
["bitfinex","ETHUSD",1727990066621,4.25686,2349.2,2349.1,0.00827474]
["bitfinex","ETHUSD",1727990067809,4.25676,2349.2,2349.1,0.00827474]
["bitfinex","ETHUSD",1727990071431,4.25669,2349.3,2349.1,0.00827474]
["bitfinex","ETHUSD",1727990071719,4.25676,2349.2,2349.1,0.00827474]
["bitfinex","ETHUSD",1727990073416,4.25606,2349.6,2349.1,0.00827474]
["bitfinex","ETHUSD",1727990073650,5.04861,2349.9,2349.3,4.80655]
["bitfinex","ETHUSD",1727990073868,4.25561,2349.9,2349.8,0.00827474]
["bitfinex","ETHUSD",1727990075118,7.25561,2349.9,2349.8,0.00827474]
["bitfinex","ETHUSD",1727990080976,4.7007055,2350.2,2349.8,0.42947474]
["bitfinex","ETHUSD",1727990081184,4.7007055,2350.2,2350.1,0.00827474]
["bitfinex","ETHUSD",1727990081389,4.25508,2350.2,2350.1,0.00827474]
["bitfinex","ETHUSD",1727990082984,4.25508,2350.2,2350.1,0.42947474]
["bitfinex","ETHUSD",1727990085208,0.1152677,2350.4,2350.1,0.42947474]
["bitfinex","ETHUSD",1727990085379,0.1152677,2350.4,2350.3,0.97947474]
["bitfinex","ETHUSD",1727990085781,0.1152677,2350.4,2350.3,1.50292921]
["bitfinex","ETHUSD",1727990086115,0.1152677,2350.4,2350.3,0.97947474]
["bitfinex","ETHUSD",1727990089284,4.3698577,2350.4,2350.3,0.42947474]
["bitfinex","ETHUSD",1727990089615,4.3698577,2350.4,2350.3,0.00827474]
["bitfinex","ETHUSD",1727990089965,0.1152677,2350.4,2350.3,0.97947474]
["bitfinex","ETHUSD",1727990090163,0.1152677,2350.4,2350.3,6.18318521]
["bitfinex","ETHUSD",1727990090462,0.1152677,2350.4,2350.3,6.22467564]
["bitfinex","ETHUSD",1727990090659,0.1152677,2350.4,2350.3,1.96990564]
["bitfinex","ETHUSD",1727990093804,0.1152677,2350.4,2350.3,1.92841521]
["bitfinex","ETHUSD",1727990098128,0.1152677,2350.4,2350.3,6.26825893]
["bitfinex","ETHUSD",1727990099315,0.1152677,2350.4,2350.3,9.61028521]
["bitfinex","ETHUSD",1727990099515,8.50473,2351.7,2351.2,0.9712]
["bitfinex","ETHUSD",1727990099745,8.50473,2351.7,2351.6,0.00827474]
["bitfinex","ETHUSD",1727990099746,4.25236,2351.7,2351.6,0.00827474]
["bitfinex","ETHUSD",1727990100150,5.08177,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1727990100355,9.33325,2352.2,2352.1,0.00827474]
["bitfinex","ETHUSD",1727990100507,4.25126,2352.3,2352.1,0.00827474]
["bitfinex","ETHUSD",1727990100709,4.25112,2352.4,2352.1,0.00827474]
["bitfinex","ETHUSD",1727990100937,8.5022,2352.4,2352.1,0.0932869]
["bitfinex","ETHUSD",1727990101147,8.50216,2352.4,2352.3,0.00827474]
["bitfinex","ETHUSD",1727990101455,4.25088,2352.5,2352.3,0.00827474]
["bitfinex","ETHUSD",1727990101745,4.25097,2352.4,2352.3,0.00827474]
["bitfinex","ETHUSD",1727990103249,8.890055,2352.4,2352.3,0.00827474]
["bitfinex","ETHUSD",1727990109451,8.890055,2352.4,2350.5,4.25429]
["bitfinex","ETHUSD",1727990109452,0.8046,2351.3,2350.6,0.4295]
["bitfinex","ETHUSD",1727990109748,4.25442,2350.5,2350.4,0.4295]
["bitfinex","ETHUSD",1727990109954,4.25417,2350.7,2350.4,0.4295]
["bitfinex","ETHUSD",1727990110314,4.25424,2350.6,2350.4,0.4295]
["bitfinex","ETHUSD",1727990110512,4.25472,2350.4,2349.9,0.4295]
["bitfinex","ETHUSD",1727990110745,4.25472,2350.4,2349.9,3.4295]
["bitfinex","ETHUSD",1727990111136,4.25478,2350.3,2349.9,0.4295]
["bitfinex","ETHUSD",1727990111563,4.25459,2350.4,2349.9,0.4295]
["bitfinex","ETHUSD",1727990111873,4.25482,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1727990112649,4.25496,2350.2,2350.0,0.55]
["bitfinex","ETHUSD",1727990113171,4.25433,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1727990113370,4.25444,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1727990114373,4.2546,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1727990114674,4.25388,2350.8,2350.4,0.55]
["bitfinex","ETHUSD",1727990114888,4.25388,2350.8,2350.7,0.00827474]
["bitfinex","ETHUSD",1727990120383,5.01068,2350.8,2350.7,0.00827474]
["bitfinex","ETHUSD",1727990121567,5.93712,2350.8,2350.7,0.00827474]
["bitfinex","ETHUSD",1727990121988,4.25484,2350.3,2350.0,0.38777474]
["bitfinex","ETHUSD",1727990122282,5.93712,2350.8,2350.0,0.38777474]
["bitfinex","ETHUSD",1727990122489,4.25513,2350.1,2350.0,0.93777474]
["bitfinex","ETHUSD",1727990123472,4.25539,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1727990123668,4.25539,2350.0,2349.8,0.55]
["bitfinex","ETHUSD",1727990124088,4.25514,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1727990124791,4.25514,2350.1,2350.0,0.00827474]
["bitfinex","ETHUSD",1727990124949,4.25485,2350.3,2350.1,0.55]
["bitfinex","ETHUSD",1727990125147,4.25485,2350.3,2350.2,0.00827474]
["bitfinex","ETHUSD",1727990126601,4.25431,2350.6,2350.2,0.00827474]
["bitfinex","ETHUSD",1727990126899,4.25443,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1727990128973,4.25431,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1727990129171,4.25441,2350.5,2350.4,0.62131188]
["bitfinex","ETHUSD",1727990129357,4.25441,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1727990129561,4.25431,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1727990129762,4.25441,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1727990130059,8.50871,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1727990130801,4.25441,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1727990131856,0.7568,2351.4,2350.6,0.55]
["bitfinex","ETHUSD",1727990132057,4.25287,2351.4,2351.3,0.00827474]
["bitfinex","ETHUSD",1727990136859,4.25287,2351.4,2351.3,0.12940742]
["bitfinex","ETHUSD",1727990137082,4.25287,2351.4,2351.3,0.00827474]
["bitfinex","ETHUSD",1727990137796,5.17911,2351.4,2351.3,0.00827474]
["bitfinex","ETHUSD",1727990139065,5.99611,2351.4,2351.3,0.00827474]
["bitfinex","ETHUSD",1727990139900,4.25287,2351.4,2351.3,0.00827474]
["bitfinex","ETHUSD",1727990140281,4.25287,2351.4,2351.3,0.12944046]
["bitfinex","ETHUSD",1727990140473,4.25287,2351.4,2351.3,0.00827474]
["bitfinex","ETHUSD",1727990140669,4.25287,2351.4,2351.3,0.12940008]
["bitfinex","ETHUSD",1727990140890,4.25287,2351.4,2351.3,0.00827474]
["bitfinex","ETHUSD",1727990141071,4.25287,2351.4,2351.3,0.12940008]
["bitfinex","ETHUSD",1727990141315,4.25287,2351.4,2351.3,0.12937071]
["bitfinex","ETHUSD",1727990143508,4.25287,2351.4,2351.3,0.00827474]
["bitfinex","ETHUSD",1727990144616,5.06987,2351.4,2351.3,0.00827474]
["bitfinex","ETHUSD",1727990145346,6.00213,2351.4,2351.3,0.00827474]
["bitfinex","ETHUSD",1727990145848,9.00213,2351.4,2351.3,0.00827474]
["bitfinex","ETHUSD",1727990149228,8.06987,2351.4,2351.3,0.00827474]
["bitfinex","ETHUSD",1727990155172,7.25287,2351.4,2351.3,0.00827474]
["bitfinex","ETHUSD",1727990155368,3.0,2351.3,2350.9,0.14607474]
["bitfinex","ETHUSD",1727990155572,7.25287,2351.4,2350.9,0.14607474]
["bitfinex","ETHUSD",1727990155573,4.2535,2351.0,2350.9,0.14607474]
["bitfinex","ETHUSD",1727990157347,0.7777,2351.6,2350.3,4.68169]
["bitfinex","ETHUSD",1727990157348,4.25273,2351.5,2351.0,0.55]
["bitfinex","ETHUSD",1727990157499,4.25273,2351.5,2351.0,4.80341]
["bitfinex","ETHUSD",1727990157704,4.25273,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1727990157936,8.50549,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1727990158105,4.25273,2351.5,2351.4,0.00827474]
["bitfinex","ETHUSD",1727990165741,4.25273,2351.5,2351.4,0.55827474]
["bitfinex","ETHUSD",1727990166740,4.25273,2351.5,2351.4,0.00827474]
["bitfinex","ETHUSD",1727990166975,5.00803,2351.5,2351.4,0.00827474]
["bitfinex","ETHUSD",1727990167139,5.934079,2351.5,2351.4,0.00827474]
["bitfinex","ETHUSD",1727990167353,5.00803,2351.5,2351.4,0.00827474]
["bitfinex","ETHUSD",1727990168856,4.25273,2351.5,2351.4,0.00827474]
["bitfinex","ETHUSD",1727990170280,5.00803,2351.5,2351.4,0.00827474]
["bitfinex","ETHUSD",1727990177299,4.25273,2351.5,2351.4,0.00827474]
["bitfinex","ETHUSD",1727990177513,0.44527205,2351.9,2351.5,0.6961]
["bitfinex","ETHUSD",1727990177676,4.25188,2351.9,2351.8,0.00827474]
["bitfinex","ETHUSD",1727990178009,4.2517,2352.0,2351.9,0.1461]
["bitfinex","ETHUSD",1727990178356,4.2517,2352.0,2351.9,0.26558205]
["bitfinex","ETHUSD",1727990184841,4.25097,2352.5,2352.1,0.55]
["bitfinex","ETHUSD",1727990185131,0.4452034,2352.6,2352.4,0.1461]
["bitfinex","ETHUSD",1727990185310,4.25062,2352.6,2352.4,0.15437474]
["bitfinex","ETHUSD",1727990185631,4.25062,2352.6,2352.4,0.70437474]
["bitfinex","ETHUSD",1727990185632,4.25079,2352.5,2352.4,0.70437474]
["bitfinex","ETHUSD",1727990186001,4.25079,2352.5,2352.4,0.00827474]
["bitfinex","ETHUSD",1727990187737,5.07519,2352.5,2352.4,0.00827474]
["bitfinex","ETHUSD",1727990188286,4.25079,2352.5,2352.4,0.00827474]
["bitfinex","ETHUSD",1727990189950,5.19489777,2352.5,2352.4,0.00827474]
["bitfinex","ETHUSD",1727990190678,6.01929777,2352.5,2352.4,0.00827474]
["bitfinex","ETHUSD",1727990191417,5.07519,2352.5,2352.4,0.00827474]
["bitfinex","ETHUSD",1727990191861,4.25079,2352.5,2352.4,0.00827474]
["bitfinex","ETHUSD",1727990204360,5.04499,2352.5,2352.4,0.00827474]
["bitfinex","ETHUSD",1727990204765,8.04499,2352.5,2352.4,0.00827474]
["bitfinex","ETHUSD",1727990207600,8.04499,2352.5,2351.2,0.1461]
["bitfinex","ETHUSD",1727990207601,4.25296,2351.3,2351.2,0.1461]
["bitfinex","ETHUSD",1727990208046,4.25296,2351.3,2351.2,0.22370406]
["bitfinex","ETHUSD",1727990208206,4.25296,2351.3,2351.2,0.07760406]
["bitfinex","ETHUSD",1727990208541,4.25319,2351.2,2351.0,0.1543]
["bitfinex","ETHUSD",1727990209307,4.25332,2351.1,2351.0,0.1543]
["bitfinex","ETHUSD",1727990210303,4.25332,2351.1,2351.0,0.7043]
["bitfinex","ETHUSD",1727990211309,4.25332,2351.1,2351.0,0.1543]
["bitfinex","ETHUSD",1727990212230,4.25377,2350.9,2350.6,0.7043]
["bitfinex","ETHUSD",1727990212428,4.25377,2350.9,2350.8,0.5572]
["bitfinex","ETHUSD",1727990213411,4.25343,2351.1,2350.8,0.5572]
["bitfinex","ETHUSD",1727990213648,4.25343,2351.1,2351.0,0.0072]
["bitfinex","ETHUSD",1727990214949,4.25343,2351.1,2351.0,0.08512811]
["bitfinex","ETHUSD",1727990215119,4.25343,2351.1,2351.0,0.0072]
["bitfinex","ETHUSD",1727990215321,4.25343,2351.1,2351.0,0.08512811]
["bitfinex","ETHUSD",1727990215524,4.25343,2351.1,2351.0,0.0072]
["bitfinex","ETHUSD",1727990216055,4.25343,2351.1,2351.0,0.08512811]
["bitfinex","ETHUSD",1727990216260,4.25343,2351.1,2351.0,0.0072]
["bitfinex","ETHUSD",1727990216498,4.25343,2351.1,2351.0,0.08512811]
["bitfinex","ETHUSD",1727990216769,4.25343,2351.1,2351.0,0.0072]
["bitfinex","ETHUSD",1727990216925,4.25343,2351.1,2351.0,0.08512811]
["bitfinex","ETHUSD",1727990217117,4.25343,2351.1,2351.0,0.0072]
["bitfinex","ETHUSD",1727990217318,4.25343,2351.1,2351.0,0.08512811]
["bitfinex","ETHUSD",1727990217512,4.25343,2351.1,2351.0,0.0072]
["bitfinex","ETHUSD",1727990217761,4.25343,2351.1,2351.0,0.08512811]
["bitfinex","ETHUSD",1727990226669,5.186671,2351.1,2351.0,0.08512811]
["bitfinex","ETHUSD",1727990226875,8.958371,2351.1,2351.0,0.08512811]
["bitfinex","ETHUSD",1727990227386,8.958371,2351.1,2351.0,0.0072]
["bitfinex","ETHUSD",1727990232232,4.25343,2351.1,2351.0,0.0072]
["bitfinex","ETHUSD",1727990232894,4.25343,2351.1,2351.0,0.086017]
["bitfinex","ETHUSD",1727990237019,5.02395,2351.7,2351.0,0.086017]
["bitfinex","ETHUSD",1727990237020,0.7717,2351.7,2351.2,0.1543]
["bitfinex","ETHUSD",1727990237222,4.2525,2351.6,2351.3,0.6284206]
["bitfinex","ETHUSD",1727990237417,4.25227,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1727990237620,4.25227,2351.7,2351.6,0.7824831]
["bitfinex","ETHUSD",1727990240926,4.25227,2351.7,2351.6,0.0781831]
["bitfinex","ETHUSD",1727990241222,4.25227,2351.7,2351.3,0.1543]
["bitfinex","ETHUSD",1727990241427,4.25278,2351.4,2351.3,0.1543]
["bitfinex","ETHUSD",1727990241628,4.25278,2351.4,2351.3,0.1615]
["bitfinex","ETHUSD",1727990242068,4.25278,2351.4,2351.3,0.0072]
["bitfinex","ETHUSD",1727990244915,4.25278,2351.4,2351.3,0.0802383]
["bitfinex","ETHUSD",1727990245121,4.25278,2351.4,2351.3,0.0072]
["bitfinex","ETHUSD",1727990245315,4.25278,2351.4,2351.3,0.0802383]
["bitfinex","ETHUSD",1727990245559,4.25278,2351.4,2351.3,0.0072]
["bitfinex","ETHUSD",1727990245775,4.25278,2351.4,2351.3,0.0802383]
["bitfinex","ETHUSD",1727990246059,4.25278,2351.4,2351.3,0.08028754]
["bitfinex","ETHUSD",1727990246590,4.25263,2351.5,2351.3,0.08028754]
["bitfinex","ETHUSD",1727990246869,4.25243,2351.6,2351.4,4.77636635]
["bitfinex","ETHUSD",1727990247019,4.25235,2351.7,2351.5,0.5572]
["bitfinex","ETHUSD",1727990247225,4.25235,2351.7,2351.5,0.63013625]
["bitfinex","ETHUSD",1727990247657,4.2524,2351.7,2351.5,0.63013625]
["bitfinex","ETHUSD",1727990247957,4.2524,2351.7,2351.6,0.49415479]
["bitfinex","ETHUSD",1727990248145,4.2524,2351.7,2351.6,1.04415479]
["bitfinex","ETHUSD",1727990248455,4.2524,2351.7,2351.6,1.11685719]
["bitfinex","ETHUSD",1727990253044,4.2524,2351.7,2351.6,5.18892354]
["bitfinex","ETHUSD",1727990255167,4.2524,2351.7,2351.6,5.34322354]
["bitfinex","ETHUSD",1727990255651,4.2524,2351.7,2351.6,1.27115719]
["bitfinex","ETHUSD",1727990255955,4.2524,2351.7,2351.6,0.0727024]
["bitfinex","ETHUSD",1727990259705,4.25242,2351.6,2351.5,0.0072]
["bitfinex","ETHUSD",1727990261005,4.25242,2351.6,2351.5,0.07741819]
["bitfinex","ETHUSD",1727990265980,5.05442,2351.6,2351.5,0.07741819]
["bitfinex","ETHUSD",1727990266318,6.410311,2351.6,2351.5,0.07741819]
["bitfinex","ETHUSD",1727990266683,6.410311,2351.6,2351.5,0.0072]
["bitfinex","ETHUSD",1727990272123,4.25242,2351.6,2351.5,0.0072]
["bitfinex","ETHUSD",1727990272298,4.25242,2351.6,2351.5,0.1615]
["bitfinex","ETHUSD",1727990272502,4.25242,2351.6,2351.5,0.23191448]
["bitfinex","ETHUSD",1727990275225,4.25242,2351.6,2351.5,0.78191448]
["bitfinex","ETHUSD",1727990275937,4.25242,2351.6,2351.5,0.23191448]
["bitfinex","ETHUSD",1727990276238,4.25242,2351.6,2351.5,0.07761448]
["bitfinex","ETHUSD",1727990276590,4.25242,2351.6,2351.5,0.78191448]
["bitfinex","ETHUSD",1727990281622,4.25209,2351.8,2351.6,0.55]
["bitfinex","ETHUSD",1727990281947,4.25209,2351.8,2351.4,4.07206635]
["bitfinex","ETHUSD",1727990281948,4.25209,2351.8,2351.7,0.78144075]
["bitfinex","ETHUSD",1727990282453,4.25163,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1727990282637,4.25163,2352.1,2352.0,0.5572]
["bitfinex","ETHUSD",1727990282833,4.25163,2352.1,2352.0,0.62686135]
["bitfinex","ETHUSD",1727990284027,4.25163,2352.1,2352.0,0.78116135]
["bitfinex","ETHUSD",1727990284537,4.25135,2352.2,2352.0,0.78116135]
["bitfinex","ETHUSD",1727990284741,4.25109,2352.4,2352.2,0.55]
["bitfinex","ETHUSD",1727990284980,4.25071,2352.6,2352.4,0.55]
["bitfinex","ETHUSD",1727990285130,4.3658177,2352.7,2352.5,0.0072]
["bitfinex","ETHUSD",1727990285331,0.1152677,2352.7,2352.6,4.77636635]
["bitfinex","ETHUSD",1727990285628,0.1152677,2352.7,2352.6,9.93934977]
["bitfinex","ETHUSD",1727990285832,0.1152677,2352.7,2352.6,10.00836845]
["bitfinex","ETHUSD",1727990286429,4.2493,2353.4,2353.0,0.55]
["bitfinex","ETHUSD",1727990286679,4.2493,2353.4,2353.3,0.7115]
["bitfinex","ETHUSD",1727990286826,4.24908,2353.5,2353.4,0.55]
["bitfinex","ETHUSD",1727990287023,4.24908,2353.5,2353.4,0.61818329]
["bitfinex","ETHUSD",1727990287226,4.24895,2353.6,2353.4,0.61818329]
["bitfinex","ETHUSD",1727990287470,4.24895,2353.6,2353.5,1.03517496]
["bitfinex","ETHUSD",1727990287678,4.24895,2353.6,2353.5,1.10320925]
["bitfinex","ETHUSD",1727990288753,4.24895,2353.6,2353.5,0.61803429]
["bitfinex","ETHUSD",1727990290287,4.24865,2353.7,2353.6,0.55]
["bitfinex","ETHUSD",1727990290497,4.24865,2353.7,2353.6,0.5572]
["bitfinex","ETHUSD",1727990290991,4.24865,2353.7,2353.6,0.62515878]
["bitfinex","ETHUSD",1727990293463,4.24865,2353.7,2353.6,0.07515878]
["bitfinex","ETHUSD",1727990293686,5.03365,2353.7,2353.6,0.07515878]
["bitfinex","ETHUSD",1727990294447,5.961862,2353.7,2353.6,0.07515878]
["bitfinex","ETHUSD",1727990296195,5.03365,2353.7,2353.6,0.07515878]
["bitfinex","ETHUSD",1727990299103,5.03365,2353.7,2353.6,0.0072]
["bitfinex","ETHUSD",1727990301761,4.24865,2353.7,2353.6,0.0072]
["bitfinex","ETHUSD",1727990305798,4.24865,2353.7,2353.6,0.07452152]
["bitfinex","ETHUSD",1727990306186,5.06745,2353.7,2353.6,0.0072]
["bitfinex","ETHUSD",1727990306511,5.917162,2353.7,2353.6,0.0072]
["bitfinex","ETHUSD",1727990306840,5.06745,2353.7,2353.6,0.0072]
["bitfinex","ETHUSD",1727990307000,4.24865,2353.7,2353.6,0.0072]
["bitfinex","ETHUSD",1727990307663,4.24865,2353.7,2353.6,0.07452502]
["bitfinex","ETHUSD",1727990311429,4.2479,2354.1,2353.7,0.7043]
["bitfinex","ETHUSD",1727990311718,4.2479,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990312075,4.2479,2354.1,2354.0,0.07411973]
["bitfinex","ETHUSD",1727990314811,5.0688,2354.1,2354.0,0.07411973]
["bitfinex","ETHUSD",1727990315183,5.0688,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990317192,4.2479,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990318239,4.2479,2354.1,2354.0,0.07395179]
["bitfinex","ETHUSD",1727990318400,4.2479,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990318949,4.2479,2354.1,2354.0,0.0739308]
["bitfinex","ETHUSD",1727990320006,4.2479,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990320207,5.918373,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990320416,5.0688,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990323808,8.0688,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990325924,7.2479,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990328238,8.0196,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990339360,7.2479,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990341640,7.2479,2354.1,2354.0,0.1615]
["bitfinex","ETHUSD",1727990341641,4.2479,2354.1,2354.0,0.1615]
["bitfinex","ETHUSD",1727990342061,4.2479,2354.1,2354.0,0.2282063]
["bitfinex","ETHUSD",1727990346384,4.2479,2354.1,2354.0,0.0739063]
["bitfinex","ETHUSD",1727990346686,4.2479,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990348870,4.2479,2354.1,2354.0,0.22758074]
["bitfinex","ETHUSD",1727990349049,4.2479,2354.1,2354.0,0.1615]
["bitfinex","ETHUSD",1727990349250,4.2479,2354.1,2354.0,0.22758074]
["bitfinex","ETHUSD",1727990351497,5.097473,2354.1,2354.0,0.07328074]
["bitfinex","ETHUSD",1727990351790,8.903673,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990351958,7.2479,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990352160,4.2479,2354.1,2354.0,0.07125474]
["bitfinex","ETHUSD",1727990352648,4.2479,2354.1,2354.0,0.22555474]
["bitfinex","ETHUSD",1727990353148,4.2479,2354.1,2354.0,0.07125474]
["bitfinex","ETHUSD",1727990353350,5.903673,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990353753,5.0541,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990356496,8.0541,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990361873,7.2479,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990362089,4.2479,2354.1,2354.0,0.0072]
["bitfinex","ETHUSD",1727990362290,8.49567,2354.2,2354.0,0.1615]
["bitfinex","ETHUSD",1727990362601,8.49567,2354.2,2354.0,0.223465]
["bitfinex","ETHUSD",1727990362602,4.24783,2354.2,2354.0,0.223465]
["bitfinex","ETHUSD",1727990362773,4.2479,2354.1,2354.0,0.223465]
["bitfinex","ETHUSD",1727990365610,4.24783,2354.2,2354.0,0.223465]
["bitfinex","ETHUSD",1727990366096,8.49567,2354.2,2354.0,0.223465]
["bitfinex","ETHUSD",1727990367659,4.24783,2354.2,2354.1,0.7043]
["bitfinex","ETHUSD",1727990368003,4.24772,2354.2,2354.1,0.76602916]
["bitfinex","ETHUSD",1727990370497,4.24757,2354.3,2354.1,0.76602916]
["bitfinex","ETHUSD",1727990370498,4.24757,2354.3,2354.2,0.1543]
["bitfinex","ETHUSD",1727990370717,4.24738,2354.4,2354.2,0.1615]
["bitfinex","ETHUSD",1727990370900,4.24738,2354.4,2354.3,0.5572]
["bitfinex","ETHUSD",1727990371402,4.24738,2354.4,2354.3,0.61849935]
["bitfinex","ETHUSD",1727990372670,4.24738,2354.4,2354.3,0.77279935]
["bitfinex","ETHUSD",1727990372920,4.247,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1727990373067,4.24693,2354.7,2354.5,0.5572]
["bitfinex","ETHUSD",1727990373397,4.24656,2354.9,2354.6,0.1543]
["bitfinex","ETHUSD",1727990373709,4.24664,2354.8,2354.7,0.55]
["bitfinex","ETHUSD",1727990374066,4.24664,2354.8,2354.7,0.61815925]
["bitfinex","ETHUSD",1727990375612,4.24628,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1727990375770,4.24628,2355.0,2354.9,0.5572]
["bitfinex","ETHUSD",1727990375975,4.3613977,2355.1,2355.0,0.7043]
["bitfinex","ETHUSD",1727990376410,4.3613977,2355.1,2355.0,0.76492149]
["bitfinex","ETHUSD",1727990377472,0.1152677,2355.1,2355.0,0.76492149]
["bitfinex","ETHUSD",1727990377866,0.1152677,2355.1,2355.0,1.26678864]
["bitfinex","ETHUSD",1727990378502,0.1152677,2355.1,2355.0,0.76492149]
["bitfinex","ETHUSD",1727990378913,4.3613677,2355.1,2355.0,0.76492149]
["bitfinex","ETHUSD",1727990379307,0.1152677,2355.1,2355.0,0.76492149]
["bitfinex","ETHUSD",1727990380595,4.3613677,2355.1,2355.0,0.76492149]
["bitfinex","ETHUSD",1727990380809,4.3613677,2355.1,2355.0,0.06062149]
["bitfinex","ETHUSD",1727990382094,4.3613677,2355.1,2355.0,0.61062149]
["bitfinex","ETHUSD",1727990385288,4.3613677,2355.1,2355.0,0.06062149]
["bitfinex","ETHUSD",1727990389525,4.3613677,2355.1,2355.0,0.61062149]
["bitfinex","ETHUSD",1727990390983,4.3613677,2355.1,2355.0,0.06062149]
["bitfinex","ETHUSD",1727990390984,5.1945677,2355.1,2355.0,0.06062149]
["bitfinex","ETHUSD",1727990391190,5.1945677,2355.1,2354.9,0.0072]
["bitfinex","ETHUSD",1727990391191,4.24628,2355.0,2354.9,0.0072]
["bitfinex","ETHUSD",1727990392091,4.3613677,2355.1,2355.0,0.1543]
["bitfinex","ETHUSD",1727990392291,0.1152677,2355.1,2355.0,0.7043]
["bitfinex","ETHUSD",1727990393243,0.1152677,2355.1,2355.0,1.200096]
["bitfinex","ETHUSD",1727990393813,0.1152677,2355.1,2355.0,0.7043]
["bitfinex","ETHUSD",1727990394904,0.1152677,2355.1,2355.0,0.7591994]
["bitfinex","ETHUSD",1727990396246,0.1152677,2355.1,2355.0,5.0054794]
["bitfinex","ETHUSD",1727990397304,0.1152677,2355.1,2355.0,8.4313794]
["bitfinex","ETHUSD",1727990398223,4.2442,2356.2,2355.7,4.24492]
["bitfinex","ETHUSD",1727990398513,4.24394,2356.3,2356.1,0.0072]
["bitfinex","ETHUSD",1727990398719,4.24394,2356.3,2356.2,0.0072]
["bitfinex","ETHUSD",1727990398918,4.24394,2356.3,2356.2,0.06079968]
["bitfinex","ETHUSD",1727990399200,4.24367,2356.5,2356.2,0.06079968]
["bitfinex","ETHUSD",1727990399421,4.24367,2356.5,2356.4,0.0072]
["bitfinex","ETHUSD",1727990399844,4.24367,2356.5,2356.4,0.06064903]
["bitfinex","ETHUSD",1727990400644,4.24343,2356.6,2356.5,0.7043]
["bitfinex","ETHUSD",1727990400645,4.2434,2356.6,2356.5,0.7043]
["bitfinex","ETHUSD",1727990401039,4.2434,2356.6,2356.5,0.75743115]
["bitfinex","ETHUSD",1727990401418,4.2434,2356.6,2356.5,0.60313115]
["bitfinex","ETHUSD",1727990401845,5.0766,2356.6,2356.5,0.05313115]
["bitfinex","ETHUSD",1727990402048,6.008592,2356.6,2356.5,0.05313115]
["bitfinex","ETHUSD",1727990402234,4.24358,2356.5,2356.4,0.0072]
["bitfinex","ETHUSD",1727990403320,5.01338,2356.5,2356.4,0.0072]
["bitfinex","ETHUSD",1727990403554,8.01338,2356.5,2356.4,0.0072]
["bitfinex","ETHUSD",1727990403922,8.01338,2356.5,2355.1,1.67569857]
["bitfinex","ETHUSD",1727990403923,4.24584,2355.3,2355.1,1.83719857]
["bitfinex","ETHUSD",1727990404153,4.24584,2355.3,2355.1,0.1615]
["bitfinex","ETHUSD",1727990404626,4.24592,2355.2,2354.8,0.1615]
["bitfinex","ETHUSD",1727990404823,4.24584,2355.3,2354.8,0.1615]
["bitfinex","ETHUSD",1727990405136,4.24584,2355.3,2354.9,3.0]
["bitfinex","ETHUSD",1727990405322,4.24584,2355.3,2354.9,3.55]
["bitfinex","ETHUSD",1727990405525,4.24584,2355.3,2355.1,0.55]
["bitfinex","ETHUSD",1727990406968,8.49172,2355.3,2355.1,0.55]
["bitfinex","ETHUSD",1727990407252,4.24603,2355.2,2355.0,0.795805]
["bitfinex","ETHUSD",1727990407458,4.24603,2355.2,2354.8,0.1615]
["bitfinex","ETHUSD",1727990407459,4.2461,2355.2,2354.8,0.1615]
["bitfinex","ETHUSD",1727990407823,4.24577,2355.3,2354.8,0.1615]
["bitfinex","ETHUSD",1727990408023,4.2461,2355.1,2354.8,0.1615]
["bitfinex","ETHUSD",1727990408263,4.2461,2355.1,2354.9,0.55]
["bitfinex","ETHUSD",1727990408567,4.24577,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1727990408568,4.24577,2355.3,2354.9,1.345828]
["bitfinex","ETHUSD",1727990408774,4.24594,2355.2,2354.9,1.345828]
["bitfinex","ETHUSD",1727990409938,4.24594,2355.2,2355.0,0.05266544]
["bitfinex","ETHUSD",1727990410769,4.2461,2355.1,2355.0,0.05266544]
["bitfinex","ETHUSD",1727990411555,4.24569,2355.4,2355.0,0.05266544]
["bitfinex","ETHUSD",1727990411733,4.24575,2355.3,2355.0,0.05266544]
["bitfinex","ETHUSD",1727990411933,4.24575,2355.3,2355.0,0.53758198]
["bitfinex","ETHUSD",1727990413332,4.24594,2355.2,2355.0,0.53758198]
["bitfinex","ETHUSD",1727990414280,4.24594,2355.2,2355.0,0.05266544]
["bitfinex","ETHUSD",1727990414473,8.49195,2355.2,2355.0,0.05266544]
["bitfinex","ETHUSD",1727990414779,4.24594,2355.2,2355.0,0.05266544]
["bitfinex","ETHUSD",1727990415272,8.49197,2355.2,2355.0,0.05266544]
["bitfinex","ETHUSD",1727990415640,4.2461,2355.1,2355.0,0.60266544]
["bitfinex","ETHUSD",1727990415848,4.24594,2355.2,2355.0,0.60266544]
["bitfinex","ETHUSD",1727990416288,8.49204,2355.2,2355.0,0.60266544]
["bitfinex","ETHUSD",1727990416645,4.2461,2355.1,2355.0,0.60266544]
["bitfinex","ETHUSD",1727990420195,4.24573,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1727990420368,0.7698,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1727990420369,4.24592,2355.3,2355.2,0.60154498]
["bitfinex","ETHUSD",1727990421859,4.24592,2355.3,2355.2,0.05154498]
["bitfinex","ETHUSD",1727990422066,4.24638,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1727990422365,4.24656,2354.9,2354.5,3.1615]
["bitfinex","ETHUSD",1727990422560,4.24656,2354.9,2354.6,0.783463]
["bitfinex","ETHUSD",1727990422794,8.49318,2354.9,2354.6,0.783463]
["bitfinex","ETHUSD",1727990423205,4.24656,2354.9,2354.6,0.783463]
["bitfinex","ETHUSD",1727990423637,4.24664,2354.8,2354.7,0.55]
["bitfinex","ETHUSD",1727990423814,4.24656,2354.9,2354.7,0.9994963]
["bitfinex","ETHUSD",1727990423976,4.24656,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990424409,8.49311,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990424595,4.24655,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990424806,4.24655,2354.9,2354.8,0.60045271]
["bitfinex","ETHUSD",1727990430092,4.24655,2354.9,2354.8,0.05045271]
["bitfinex","ETHUSD",1727990430624,4.24694,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1727990430841,4.24694,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1727990431045,4.24694,2354.7,2354.5,0.37115]
["bitfinex","ETHUSD",1727990431840,5.06743,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1727990432137,9.31434,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1727990432356,5.06743,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1727990432795,9.3144,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1727990432989,4.24701,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1727990435237,4.24712,2354.6,2354.1,0.1615]
["bitfinex","ETHUSD",1727990435443,4.24718,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1727990435647,4.24712,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1727990435648,4.24737,2354.4,2354.2,0.55]
["bitfinex","ETHUSD",1727990436134,4.24737,2354.4,2354.1,0.1615]
["bitfinex","ETHUSD",1727990436309,4.24754,2354.3,2353.9,7.40965]
["bitfinex","ETHUSD",1727990436510,4.24737,2354.4,2354.0,1.14817164]
["bitfinex","ETHUSD",1727990436511,8.49485,2354.4,2354.0,1.14817164]
["bitfinex","ETHUSD",1727990436939,4.24737,2354.4,2354.0,1.14817164]
["bitfinex","ETHUSD",1727990437297,8.49484,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1727990437525,4.24737,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1727990437930,4.24758,2354.3,2354.1,0.55]
["bitfinex","ETHUSD",1727990438133,4.24737,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1727990438438,4.24737,2354.4,2354.1,1.46078216]
["bitfinex","ETHUSD",1727990438638,4.24768,2354.3,2354.1,1.46078216]
["bitfinex","ETHUSD",1727990438935,4.24768,2354.3,2354.0,0.55]
["bitfinex","ETHUSD",1727990439538,4.24775,2354.2,2354.0,0.55]
["bitfinex","ETHUSD",1727990439925,4.24775,2354.2,2354.1,0.09402492]
["bitfinex","ETHUSD",1727990445017,0.7998,2354.3,2354.1,0.09402492]
["bitfinex","ETHUSD",1727990445385,5.04736,2354.3,2354.1,0.09402492]
["bitfinex","ETHUSD",1727990446053,4.24772,2354.2,2354.1,0.09402492]
["bitfinex","ETHUSD",1727990446261,4.24801,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1727990446468,4.24801,2354.1,2353.9,0.355]
["bitfinex","ETHUSD",1727990446620,4.24808,2354.0,2353.9,0.355]
["bitfinex","ETHUSD",1727990446823,5.04806,2353.9,2353.4,0.5874]
["bitfinex","ETHUSD",1727990447551,5.04806,2353.9,2353.4,0.1615]
["bitfinex","ETHUSD",1727990448276,5.04818,2353.9,2353.3,4.24921]
["bitfinex","ETHUSD",1727990448560,4.24848,2353.8,2353.4,0.866021]
["bitfinex","ETHUSD",1727990449333,4.24848,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1727990450510,4.24872,2353.7,2353.5,0.55]
["bitfinex","ETHUSD",1727990451209,4.24909,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727990451386,4.24909,2353.5,2353.3,0.92115]
["bitfinex","ETHUSD",1727990452246,4.24909,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1727990452247,4.24917,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1727990452685,5.01009,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1727990452889,42.03864,2353.0,2352.9,8.32200635]
["bitfinex","ETHUSD",1727990453044,40.3143989,2353.0,2352.9,8.87200635]
["bitfinex","ETHUSD",1727990454075,39.84334862,2353.0,2352.9,8.87200635]
["bitfinex","ETHUSD",1727990454257,39.84334862,2353.0,2352.9,10.22681799]
["bitfinex","ETHUSD",1727990454978,39.84334862,2353.0,2352.9,13.31919932]
["bitfinex","ETHUSD",1727990458625,39.84334862,2353.0,2352.9,9.24713297]
["bitfinex","ETHUSD",1727990460630,39.84334862,2353.0,2352.9,1.44719297]
["bitfinex","ETHUSD",1727990461527,39.84334862,2353.0,2352.9,5.69726297]
["bitfinex","ETHUSD",1727990462495,4.24939,2353.3,2352.8,4.25015]
["bitfinex","ETHUSD",1727990462704,4.24939,2353.3,2352.9,0.08945072]
["bitfinex","ETHUSD",1727990464941,4.24856,2353.8,2353.1,4.07206635]
["bitfinex","ETHUSD",1727990465152,0.7879,2353.8,2353.4,4.79907]
["bitfinex","ETHUSD",1727990465357,7.24829,2353.9,2353.5,0.06399641]
["bitfinex","ETHUSD",1727990465512,7.24829,2353.9,2353.5,0.15305759]
["bitfinex","ETHUSD",1727990465711,7.24829,2353.9,2353.5,0.08906118]
["bitfinex","ETHUSD",1727990466648,4.24846,2353.8,2353.5,0.08906118]
["bitfinex","ETHUSD",1727990467364,4.24846,2353.8,2353.5,0.76537794]
["bitfinex","ETHUSD",1727990467856,7.24829,2353.9,2353.5,0.76537794]
["bitfinex","ETHUSD",1727990468856,4.24859,2353.8,2353.5,0.76537794]
["bitfinex","ETHUSD",1727990469455,4.24863,2353.7,2353.5,0.76537794]
["bitfinex","ETHUSD",1727990470152,4.24829,2353.9,2353.5,0.76537794]
["bitfinex","ETHUSD",1727990470361,4.24846,2353.8,2353.5,0.76537794]
["bitfinex","ETHUSD",1727990470720,4.24864,2353.7,2353.5,0.76537794]
["bitfinex","ETHUSD",1727990472584,4.24864,2353.7,2353.5,0.08906118]
["bitfinex","ETHUSD",1727990473890,4.24846,2353.8,2353.5,0.08906118]
["bitfinex","ETHUSD",1727990474095,4.24881,2353.6,2353.5,0.08906118]
["bitfinex","ETHUSD",1727990474467,4.24881,2353.6,2353.5,0.63906118]
["bitfinex","ETHUSD",1727990477065,4.24865,2353.7,2353.5,0.63906118]
["bitfinex","ETHUSD",1727990477882,4.24865,2353.7,2353.5,0.08906118]
["bitfinex","ETHUSD",1727990478197,4.24881,2353.6,2353.3,0.0849719]
["bitfinex","ETHUSD",1727990478397,4.24881,2353.6,2353.3,0.97154406]
["bitfinex","ETHUSD",1727990480191,4.24865,2353.7,2353.3,8.22085406]
["bitfinex","ETHUSD",1727990480444,4.24884,2353.6,2353.3,3.88657216]
["bitfinex","ETHUSD",1727990480592,8.49743,2353.7,2353.3,3.88657216]
["bitfinex","ETHUSD",1727990480927,4.24865,2353.7,2353.4,0.86045598]
["bitfinex","ETHUSD",1727990481234,4.24877,2353.7,2353.4,0.86045598]
["bitfinex","ETHUSD",1727990485033,4.24877,2353.7,2353.5,0.08887089]
["bitfinex","ETHUSD",1727990486337,4.24829,2353.9,2353.5,0.08887089]
["bitfinex","ETHUSD",1727990486509,4.24819,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1727990486699,4.24819,2354.0,2353.7,0.08867765]
["bitfinex","ETHUSD",1727990490100,8.49638,2354.0,2353.7,0.08867765]
["bitfinex","ETHUSD",1727990490388,4.24819,2354.0,2353.7,0.08867765]
["bitfinex","ETHUSD",1727990492709,7.31,2354.6,2353.7,0.08867765]
["bitfinex","ETHUSD",1727990492710,0.7924,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1727990492848,4.24736,2354.4,2354.1,1.87484341]
["bitfinex","ETHUSD",1727990493048,0.7522,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1727990493275,4.99898,2354.8,2354.4,4.79735]
["bitfinex","ETHUSD",1727990493690,4.99893,2354.8,2354.5,0.0879604]
["bitfinex","ETHUSD",1727990493868,4.24647,2354.9,2354.5,0.17289431]
["bitfinex","ETHUSD",1727990494201,4.24664,2354.8,2354.5,0.0879604]
["bitfinex","ETHUSD",1727990494502,8.49337,2354.8,2354.5,0.0879604]
["bitfinex","ETHUSD",1727990494891,4.24684,2354.7,2354.5,0.0879604]
["bitfinex","ETHUSD",1727990495671,4.24664,2354.8,2354.5,0.0879604]
["bitfinex","ETHUSD",1727990496189,8.49346,2354.8,2354.5,0.0879604]
["bitfinex","ETHUSD",1727990496392,4.24664,2354.8,2354.5,0.0879604]
["bitfinex","ETHUSD",1727990497263,4.24691,2354.7,2354.5,0.0879604]
["bitfinex","ETHUSD",1727990498504,4.24664,2354.8,2354.5,0.0879604]
["bitfinex","ETHUSD",1727990498691,4.247,2354.6,2354.5,0.6379604]
["bitfinex","ETHUSD",1727990499605,4.24664,2354.8,2354.5,0.6379604]
["bitfinex","ETHUSD",1727990499824,4.24647,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1727990500100,4.24664,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1727990500263,4.24664,2354.8,2354.7,0.63456137]
["bitfinex","ETHUSD",1727990503870,4.24664,2354.8,2354.7,0.08456137]
["bitfinex","ETHUSD",1727990504065,4.24664,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1727990504485,4.24664,2354.8,2354.7,0.08451644]
["bitfinex","ETHUSD",1727990507909,4.24664,2354.8,2354.3,1.87484341]
["bitfinex","ETHUSD",1727990508208,4.247,2354.6,2354.4,0.634749]
["bitfinex","ETHUSD",1727990508977,4.68978957,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1727990509313,4.24511,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1727990509612,0.7835,2355.8,2355.6,1.87484341]
["bitfinex","ETHUSD",1727990509875,5.02802,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1727990510059,5.02802,2356.0,2355.7,0.63345488]
["bitfinex","ETHUSD",1727990510683,4.24466,2355.9,2355.7,0.08345488]
["bitfinex","ETHUSD",1727990510956,4.24484,2355.8,2355.5,1.87484341]
["bitfinex","ETHUSD",1727990511228,4.24484,2355.8,2355.6,0.08338038]
["bitfinex","ETHUSD",1727990511427,4.24502,2355.7,2355.6,0.08338038]
["bitfinex","ETHUSD",1727990511778,4.24502,2355.7,2355.4,0.66707534]
["bitfinex","ETHUSD",1727990511977,4.24502,2355.7,2355.6,0.08342182]
["bitfinex","ETHUSD",1727990512181,4.24502,2355.7,2355.5,0.08349927]
["bitfinex","ETHUSD",1727990512412,4.24502,2355.7,2355.6,0.08342182]
["bitfinex","ETHUSD",1727990512819,4.24502,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1727990513019,4.24502,2355.7,2355.6,0.08342182]
["bitfinex","ETHUSD",1727990513227,4.24502,2355.7,2355.5,0.08349927]
["bitfinex","ETHUSD",1727990513379,4.24502,2355.7,2355.6,0.08342182]
["bitfinex","ETHUSD",1727990513579,4.24502,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1727990513884,4.24502,2355.7,2355.5,0.08349927]
["bitfinex","ETHUSD",1727990514084,4.2452,2355.6,2355.5,0.08349927]
["bitfinex","ETHUSD",1727990515112,5.0287,2355.6,2355.5,0.08349927]
["bitfinex","ETHUSD",1727990515295,4.24574,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1727990515505,4.2454,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1727990515506,4.24558,2355.4,2355.2,0.55]
["bitfinex","ETHUSD",1727990515711,4.2454,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1727990516725,0.7835,2356.0,2355.2,3.55]
["bitfinex","ETHUSD",1727990516895,4.24531,2355.6,2355.2,3.55]
["bitfinex","ETHUSD",1727990517096,8.49061,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1727990517442,4.2453,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1727990520003,4.24495,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1727990520529,4.24467,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727990520907,4.24467,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1727990521109,4.24467,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1727990521546,9.27203,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1727990521728,4.24447,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1727990522036,4.24461,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1727990522605,4.24461,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1727990523108,4.24461,2356.0,2355.6,0.904091]
["bitfinex","ETHUSD",1727990523109,4.24461,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1727990523545,4.24432,2356.1,2355.8,0.05885211]
["bitfinex","ETHUSD",1727990523840,4.24432,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1727990524246,4.24401,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1727990524443,4.24413,2356.2,2356.0,0.36088521]
["bitfinex","ETHUSD",1727990524807,4.24412,2356.2,2356.0,0.36088521]
["bitfinex","ETHUSD",1727990527066,4.2443,2356.1,2356.0,0.36088521]
["bitfinex","ETHUSD",1727990527434,4.2443,2356.1,2356.0,0.91088521]
["bitfinex","ETHUSD",1727990528673,4.2443,2356.1,2355.6,0.904091]
["bitfinex","ETHUSD",1727990528674,4.24457,2356.0,2355.6,0.904091]
["bitfinex","ETHUSD",1727990528872,4.24448,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1727990529292,4.24466,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1727990529994,4.24466,2355.9,2355.8,0.07973242]
["bitfinex","ETHUSD",1727990530332,4.24466,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1727990530459,4.24466,2355.9,2355.8,0.0797565]
["bitfinex","ETHUSD",1727990530656,4.24466,2355.9,2355.6,0.424536]
["bitfinex","ETHUSD",1727990530861,4.24466,2355.9,2355.8,0.0797565]
["bitfinex","ETHUSD",1727990531373,4.24493,2355.8,2355.6,0.424536]
["bitfinex","ETHUSD",1727990531584,4.24493,2355.8,2355.7,0.07983394]
["bitfinex","ETHUSD",1727990531775,4.24493,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1727990531982,4.24493,2355.8,2355.6,0.07993891]
["bitfinex","ETHUSD",1727990532677,4.24466,2355.9,2355.6,0.07993891]
["bitfinex","ETHUSD",1727990533573,8.48947,2355.9,2355.6,0.07993891]
["bitfinex","ETHUSD",1727990533774,4.24466,2355.9,2355.6,0.8674858]
["bitfinex","ETHUSD",1727990534384,8.48942,2355.9,2355.6,0.8674858]
["bitfinex","ETHUSD",1727990534898,4.24466,2355.9,2355.6,0.8674858]
["bitfinex","ETHUSD",1727990538716,5.01992,2355.8,2355.6,0.07993891]
["bitfinex","ETHUSD",1727990539426,4.24502,2355.7,2355.6,0.07993891]
["bitfinex","ETHUSD",1727990540060,5.02066,2355.4,2355.0,7.46]
["bitfinex","ETHUSD",1727990540266,5.02066,2355.4,2355.0,3.0]
["bitfinex","ETHUSD",1727990540442,0.775,2355.4,2355.1,5.15790854]
["bitfinex","ETHUSD",1727990540756,0.775,2355.4,2355.1,0.91182854]
["bitfinex","ETHUSD",1727990541313,0.775,2355.4,2355.2,0.55]
["bitfinex","ETHUSD",1727990544962,0.775,2355.4,2355.3,0.07803224]
["bitfinex","ETHUSD",1727990545138,0.775,2355.4,2355.2,0.55]
["bitfinex","ETHUSD",1727990545342,0.775,2355.4,2355.3,0.07803224]
["bitfinex","ETHUSD",1727990545642,0.775,2355.4,2355.2,1.12078985]
["bitfinex","ETHUSD",1727990545844,0.775,2355.4,2355.3,0.07803224]
["bitfinex","ETHUSD",1727990546226,0.775,2355.4,2355.2,1.12078985]
["bitfinex","ETHUSD",1727990546569,0.775,2355.4,2355.3,0.07803224]
["bitfinex","ETHUSD",1727990546759,0.775,2355.4,2355.2,1.12078985]
["bitfinex","ETHUSD",1727990547064,0.775,2355.4,2355.3,0.07803224]
["bitfinex","ETHUSD",1727990547440,0.775,2355.4,2355.2,1.12078985]
["bitfinex","ETHUSD",1727990547673,0.775,2355.4,2355.3,0.07803224]
["bitfinex","ETHUSD",1727990548386,0.775,2355.4,2355.2,1.12078985]
["bitfinex","ETHUSD",1727990548573,0.775,2355.4,2355.3,0.07803224]
["bitfinex","ETHUSD",1727990548753,0.775,2355.4,2355.2,1.12078985]
["bitfinex","ETHUSD",1727990548954,0.775,2355.4,2355.3,0.07803224]
["bitfinex","ETHUSD",1727990549181,0.775,2355.4,2355.2,1.12078985]
["bitfinex","ETHUSD",1727990549459,0.775,2355.4,2355.3,0.07803912]
["bitfinex","ETHUSD",1727990549903,0.775,2355.4,2355.2,1.12078985]
["bitfinex","ETHUSD",1727990550076,0.775,2355.4,2355.3,0.07803912]
["bitfinex","ETHUSD",1727990550465,0.775,2355.4,2355.2,1.12078985]
["bitfinex","ETHUSD",1727990550672,0.775,2355.4,2355.3,0.07803912]
["bitfinex","ETHUSD",1727990551061,0.775,2355.4,2355.2,1.12078985]
["bitfinex","ETHUSD",1727990551374,0.775,2355.4,2355.3,0.07803912]
["bitfinex","ETHUSD",1727990551577,0.775,2355.4,2355.2,1.12078985]
["bitfinex","ETHUSD",1727990551877,0.775,2355.4,2355.3,0.07803912]
["bitfinex","ETHUSD",1727990552255,0.775,2355.4,2355.2,1.12078985]
["bitfinex","ETHUSD",1727990552493,0.775,2355.4,2355.3,0.07803912]
["bitfinex","ETHUSD",1727990552862,0.775,2355.4,2355.2,0.55]
["bitfinex","ETHUSD",1727990553065,0.775,2355.4,2355.3,0.07811487]
["bitfinex","ETHUSD",1727990553798,0.775,2355.4,2355.2,0.55]
["bitfinex","ETHUSD",1727990553995,0.775,2355.4,2355.3,0.07811487]
["bitfinex","ETHUSD",1727990554295,0.775,2355.4,2355.2,0.55]
["bitfinex","ETHUSD",1727990554503,0.775,2355.4,2355.3,0.07811487]
["bitfinex","ETHUSD",1727990554865,0.775,2355.4,2355.2,0.55]
["bitfinex","ETHUSD",1727990555093,5.02056,2355.4,2355.3,0.07811487]
["bitfinex","ETHUSD",1727990555628,5.02056,2355.4,2355.3,0.07812175]
["bitfinex","ETHUSD",1727990555824,5.02056,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1727990556126,5.02056,2355.4,2355.1,0.07827671]
["bitfinex","ETHUSD",1727990562402,0.775,2355.4,2355.1,0.07827671]
["bitfinex","ETHUSD",1727990562661,5.02059,2355.4,2355.1,0.07827671]
["bitfinex","ETHUSD",1727990569017,0.775,2355.4,2355.1,0.07827671]
["bitfinex","ETHUSD",1727990569514,5.0207,2355.4,2355.1,0.07827671]
["bitfinex","ETHUSD",1727990571868,4.24487,2355.8,2355.1,0.07827671]
["bitfinex","ETHUSD",1727990571869,5.04192,2355.2,2355.1,0.07827671]
["bitfinex","ETHUSD",1727990572294,5.04192,2355.2,2354.7,4.24679]
["bitfinex","ETHUSD",1727990572295,4.24612,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1727990572900,4.24612,2355.1,2354.7,4.79681]
["bitfinex","ETHUSD",1727990573096,4.24612,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1727990574473,4.24612,2355.1,2354.7,4.79681]
["bitfinex","ETHUSD",1727990574678,4.24612,2355.1,2354.8,1.09156654]
["bitfinex","ETHUSD",1727990574874,4.24612,2355.1,2354.8,1.16512603]
["bitfinex","ETHUSD",1727990585464,4.24631,2355.0,2354.8,1.16512603]
["bitfinex","ETHUSD",1727990585663,4.24631,2355.0,2354.8,0.07355949]
["bitfinex","ETHUSD",1727990586066,4.24631,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1727990586373,4.24631,2355.0,2354.8,0.07363495]
["bitfinex","ETHUSD",1727990586668,4.24631,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1727990586867,4.24631,2355.0,2354.9,0.07355745]
["bitfinex","ETHUSD",1727990587053,4.24631,2355.0,2354.8,0.07363495]
["bitfinex","ETHUSD",1727990587258,4.24631,2355.0,2354.8,0.80763281]
["bitfinex","ETHUSD",1727990587439,4.24631,2355.0,2354.9,0.07355745]
["bitfinex","ETHUSD",1727990593118,4.2465,2354.9,2354.6,1.87195537]
["bitfinex","ETHUSD",1727990593292,0.796,2355.2,2354.9,0.07353345]
["bitfinex","ETHUSD",1727990593293,4.24612,2355.1,2354.9,0.07353345]
["bitfinex","ETHUSD",1727990593492,4.24612,2355.1,2354.8,1.87195537]
["bitfinex","ETHUSD",1727990593691,5.0378,2355.4,2355.0,0.07345596]
["bitfinex","ETHUSD",1727990593900,5.0378,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1727990594091,5.0378,2355.4,2355.1,0.07337847]
["bitfinex","ETHUSD",1727990595221,4.2458,2355.3,2355.1,0.07337847]
["bitfinex","ETHUSD",1727990596315,4.24592,2355.2,2355.1,0.07337847]
["bitfinex","ETHUSD",1727990607965,4.24592,2355.2,2355.1,0.07198983]
["bitfinex","ETHUSD",1727990617582,4.2458,2355.3,2355.1,0.07198983]
["bitfinex","ETHUSD",1727990617799,4.24592,2355.2,2355.1,0.07198983]
["bitfinex","ETHUSD",1727990627799,4.2458,2355.3,2355.1,0.07198983]
["bitfinex","ETHUSD",1727990629231,4.24592,2355.2,2355.1,0.07198983]
["bitfinex","ETHUSD",1727990629526,4.24612,2355.1,2354.8,1.33373774]
["bitfinex","ETHUSD",1727990629709,5.00222,2355.1,2354.8,1.33373774]
["bitfinex","ETHUSD",1727990629895,5.00222,2355.1,2354.8,2.33373026]
["bitfinex","ETHUSD",1727990633291,4.24592,2355.2,2354.8,2.33373026]
["bitfinex","ETHUSD",1727990633292,4.24592,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1727990634827,4.24592,2355.2,2355.1,0.07328072]
["bitfinex","ETHUSD",1727990641192,4.24614,2355.1,2354.9,1.33373774]
["bitfinex","ETHUSD",1727990641512,4.24614,2355.1,2355.0,0.0733582]
["bitfinex","ETHUSD",1727990642315,4.24592,2355.2,2355.0,0.0733582]
["bitfinex","ETHUSD",1727990642521,4.24592,2355.2,2355.0,1.40709594]
["bitfinex","ETHUSD",1727990643409,4.24576,2355.3,2355.0,1.40709594]
["bitfinex","ETHUSD",1727990644049,5.0018,2355.4,2355.0,2.37194044]
["bitfinex","ETHUSD",1727990644255,4.9982,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1727990644457,9.24314,2355.8,2355.4,3.20066684]
["bitfinex","ETHUSD",1727990644598,4.99814,2355.8,2355.4,3.27368425]
["bitfinex","ETHUSD",1727990644796,9.24309,2355.8,2355.5,0.98477412]
["bitfinex","ETHUSD",1727990645207,9.24309,2355.8,2355.5,1.05771406]
["bitfinex","ETHUSD",1727990645941,4.99814,2355.8,2355.5,1.05771406]
["bitfinex","ETHUSD",1727990646145,4.24494,2355.8,2355.5,1.05771406]
["bitfinex","ETHUSD",1727990646504,4.24504,2355.7,2355.5,0.07293994]
["bitfinex","ETHUSD",1727990647424,4.24494,2355.8,2355.5,0.07293994]
["bitfinex","ETHUSD",1727990647803,8.48987,2355.8,2355.5,0.07293994]
["bitfinex","ETHUSD",1727990648035,4.24503,2355.7,2355.5,0.07293994]
["bitfinex","ETHUSD",1727990653018,4.2452,2355.6,2355.5,0.07293994]
["bitfinex","ETHUSD",1727990653419,4.2452,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1727990653648,4.2452,2355.6,2355.5,0.07266549]
["bitfinex","ETHUSD",1727990653859,4.2452,2355.6,2355.4,0.44780963]
["bitfinex","ETHUSD",1727990654062,4.2452,2355.6,2355.5,0.07266549]
["bitfinex","ETHUSD",1727990655265,4.24539,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1727990655459,4.24539,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1727990655659,4.24539,2355.5,2355.3,0.36263668]
["bitfinex","ETHUSD",1727990656676,4.99834,2355.7,2355.3,0.36263668]
["bitfinex","ETHUSD",1727990657234,4.24529,2355.6,2355.3,0.36263668]
["bitfinex","ETHUSD",1727990659377,9.24348,2355.7,2355.3,0.36263668]
["bitfinex","ETHUSD",1727990659739,4.24521,2355.6,2355.3,0.36263668]
["bitfinex","ETHUSD",1727990661539,4.24521,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1727990662669,4.99988,2355.5,2355.1,1.32871147]
["bitfinex","ETHUSD",1727990662988,4.24578,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1727990663138,4.24578,2355.3,2355.0,1.16250015]
["bitfinex","ETHUSD",1727990663479,0.7544,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1727990663480,4.24566,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1727990663643,4.24578,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1727990663844,4.24593,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1727990664186,4.24593,2355.2,2354.8,4.7966]
["bitfinex","ETHUSD",1727990664418,4.24575,2355.3,2354.8,4.7966]
["bitfinex","ETHUSD",1727990664556,4.24575,2355.3,2354.8,6.19882738]
["bitfinex","ETHUSD",1727990664949,4.24575,2355.3,2354.9,0.07065153]
["bitfinex","ETHUSD",1727990665275,8.49132,2355.4,2354.9,0.07065153]
["bitfinex","ETHUSD",1727990665790,4.24577,2355.3,2354.9,0.07065153]
["bitfinex","ETHUSD",1727990665956,8.49135,2355.4,2354.9,4.31709153]
["bitfinex","ETHUSD",1727990666298,0.7544,2355.2,2354.9,0.07065153]
["bitfinex","ETHUSD",1727990667798,5.00037,2355.2,2354.9,0.07065153]
["bitfinex","ETHUSD",1727990669152,1.679021,2355.2,2354.9,0.07065153]
["bitfinex","ETHUSD",1727990669502,1.679021,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1727990669656,4.24626,2355.1,2355.0,0.07057403]
["bitfinex","ETHUSD",1727990669858,4.24626,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1727990670090,4.24626,2355.1,2355.0,0.07057403]
["bitfinex","ETHUSD",1727990670391,4.24626,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1727990670895,4.24626,2355.1,2354.8,0.07072903]
["bitfinex","ETHUSD",1727990671101,4.24626,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1727990671391,4.24626,2355.1,2354.9,0.0699811]
["bitfinex","ETHUSD",1727990671713,4.24626,2355.1,2355.0,0.0699036]
["bitfinex","ETHUSD",1727990671922,4.24626,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1727990672080,4.24626,2355.1,2355.0,0.0699036]
["bitfinex","ETHUSD",1727990672413,4.24626,2355.1,2354.7,1.99487738]
["bitfinex","ETHUSD",1727990672573,4.24626,2355.1,2355.0,0.0699036]
["bitfinex","ETHUSD",1727990672773,4.24626,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1727990672968,4.24626,2355.1,2355.0,0.0699036]
["bitfinex","ETHUSD",1727990673188,4.24626,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1727990673409,4.24626,2355.1,2355.0,0.0699036]
["bitfinex","ETHUSD",1727990673917,4.24626,2355.1,2354.7,1.81704568]
["bitfinex","ETHUSD",1727990674220,4.24626,2355.1,2355.0,0.0699036]
["bitfinex","ETHUSD",1727990674523,0.7609,2356.1,2355.2,0.55]
["bitfinex","ETHUSD",1727990674687,0.7609,2356.1,2355.6,4.24509]
["bitfinex","ETHUSD",1727990674887,0.7609,2356.1,2355.6,4.91179454]
["bitfinex","ETHUSD",1727990675107,0.7609,2356.1,2355.7,0.06936133]
["bitfinex","ETHUSD",1727990675302,5.00523,2356.1,2355.7,0.06936133]
["bitfinex","ETHUSD",1727990678015,0.7609,2356.1,2355.7,0.06936133]
["bitfinex","ETHUSD",1727990678207,4.24449,2356.0,2355.7,0.06936133]
["bitfinex","ETHUSD",1727990680189,4.24449,2356.0,2355.7,0.80970045]
["bitfinex","ETHUSD",1727990680990,8.48906,2356.0,2355.7,0.80970045]
["bitfinex","ETHUSD",1727990681404,4.24449,2356.0,2355.7,0.80970045]
["bitfinex","ETHUSD",1727990681625,8.48908,2356.0,2355.7,0.80970045]
["bitfinex","ETHUSD",1727990682124,4.24449,2356.0,2355.7,0.80970045]
["bitfinex","ETHUSD",1727990682544,4.24423,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1727990682704,5.00416,2356.7,2356.1,4.24412]
["bitfinex","ETHUSD",1727990682905,5.00416,2356.7,2356.1,6.11607537]
["bitfinex","ETHUSD",1727990683105,5.00416,2356.7,2356.2,0.06503528]
["bitfinex","ETHUSD",1727990683309,4.24344,2356.6,2356.2,0.06503528]
["bitfinex","ETHUSD",1727990683490,4.24326,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1727990683695,4.24326,2356.7,2356.3,0.61451784]
["bitfinex","ETHUSD",1727990684003,4.24326,2356.7,2356.3,2.57134261]
["bitfinex","ETHUSD",1727990684518,7.31,2357.1,2356.3,6.81517261]
["bitfinex","ETHUSD",1727990684519,4.24305,2356.8,2356.3,6.81517261]
["bitfinex","ETHUSD",1727990684725,4.2426,2357.1,2356.6,0.55]
["bitfinex","ETHUSD",1727990684924,4.2426,2357.1,2356.7,0.66654254]
["bitfinex","ETHUSD",1727990685130,4.2426,2357.1,2356.7,0.73055017]
["bitfinex","ETHUSD",1727990685430,0.1152677,2357.4,2356.8,0.55]
["bitfinex","ETHUSD",1727990685644,4.24226,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1727990685949,4.24226,2357.3,2357.0,0.55]
["bitfinex","ETHUSD",1727990686297,4.24226,2357.3,2357.1,0.06363697]
["bitfinex","ETHUSD",1727990686730,4.24226,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1727990686916,4.24241,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1727990688619,4.24226,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1727990688827,4.24251,2357.1,2356.9,0.55]
["bitfinex","ETHUSD",1727990689231,0.1152677,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1727990689552,0.1152677,2357.4,2357.1,0.55]
["bitfinex","ETHUSD",1727990689714,0.1152677,2357.4,2357.2,0.46012313]
["bitfinex","ETHUSD",1727990690406,4.3573277,2357.4,2357.2,0.46012313]
["bitfinex","ETHUSD",1727990691452,0.1152677,2357.4,2357.3,0.55]
["bitfinex","ETHUSD",1727990694867,0.1152677,2357.4,2357.3,0.6348325]
["bitfinex","ETHUSD",1727990695040,0.1152677,2357.4,2357.3,1.16857706]
["bitfinex","ETHUSD",1727990695239,0.1152677,2357.4,2357.3,1.23162074]
["bitfinex","ETHUSD",1727990695641,0.1152677,2357.4,2357.3,1.14678824]
["bitfinex","ETHUSD",1727990696376,0.1152677,2357.4,2357.3,5.38892824]
["bitfinex","ETHUSD",1727990696950,0.1152677,2357.4,2357.3,1.14678824]
["bitfinex","ETHUSD",1727990697255,0.1152677,2357.4,2357.3,1.2316166]
["bitfinex","ETHUSD",1727990700369,0.1152677,2357.4,2357.3,8.81462824]
["bitfinex","ETHUSD",1727990700910,7.75371014,2359.1,2358.3,0.55]
["bitfinex","ETHUSD",1727990700911,5.0404,2358.8,2358.3,0.55]
["bitfinex","ETHUSD",1727990701042,4.23979,2358.7,2358.5,0.55]
["bitfinex","ETHUSD",1727990701438,4.23979,2358.7,2358.4,0.47905]
["bitfinex","ETHUSD",1727990701439,4.23979,2358.7,2358.6,0.61165149]
["bitfinex","ETHUSD",1727990701680,4.23979,2358.7,2358.6,0.06165149]
["bitfinex","ETHUSD",1727990701841,4.23979,2358.7,2358.1,4.05123133]
["bitfinex","ETHUSD",1727990702040,4.23979,2358.7,2358.2,5.72187378]
["bitfinex","ETHUSD",1727990702674,4.23938,2358.9,2358.2,5.72187378]
["bitfinex","ETHUSD",1727990702900,4.23947,2358.8,2358.3,4.24034]
["bitfinex","ETHUSD",1727990703189,4.23947,2358.8,2358.4,0.63466337]
["bitfinex","ETHUSD",1727990703546,4.23947,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1727990703987,4.23947,2358.8,2358.7,0.0591702]
["bitfinex","ETHUSD",1727990704357,4.23947,2358.8,2358.4,0.63466337]
["bitfinex","ETHUSD",1727990704547,4.23947,2358.8,2358.7,0.0591702]
["bitfinex","ETHUSD",1727990704749,0.8009,2359.1,2358.2,0.87177113]
["bitfinex","ETHUSD",1727990704750,4.23962,2358.7,2358.2,0.87177113]
["bitfinex","ETHUSD",1727990704957,4.24008,2358.5,2358.3,0.55]
["bitfinex","ETHUSD",1727990705157,4.24016,2358.4,2358.0,3.4257]
["bitfinex","ETHUSD",1727990705690,0.8254,2358.6,2357.8,0.4257]
["bitfinex","ETHUSD",1727990705691,4.24037,2358.3,2357.8,0.4257]
["bitfinex","ETHUSD",1727990705853,8.48083,2358.3,2357.8,0.4257]
["bitfinex","ETHUSD",1727990706052,8.48083,2358.3,2357.8,1.72168213]
["bitfinex","ETHUSD",1727990706575,4.24037,2358.3,2357.8,1.72168213]
["bitfinex","ETHUSD",1727990706787,4.24066,2358.2,2357.8,1.72168213]
["bitfinex","ETHUSD",1727990707091,4.24066,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1727990707293,4.24072,2358.1,2357.9,0.77716821]
["bitfinex","ETHUSD",1727990707465,4.24072,2358.1,2357.4,12.96056133]
["bitfinex","ETHUSD",1727990707466,4.24106,2357.9,2357.4,12.96056133]
["bitfinex","ETHUSD",1727990707878,4.24106,2357.9,2357.4,8.71872133]
["bitfinex","ETHUSD",1727990708283,4.24106,2357.9,2357.4,4.47693133]
["bitfinex","ETHUSD",1727990708493,4.24106,2357.9,2357.4,0.4257]
["bitfinex","ETHUSD",1727990708785,8.48222,2357.9,2357.4,2.11608346]
["bitfinex","ETHUSD",1727990709007,4.24106,2357.9,2357.4,2.11608346]
["bitfinex","ETHUSD",1727990709295,8.48229,2357.9,2357.4,1.69038346]
["bitfinex","ETHUSD",1727990709498,4.24143,2357.7,2357.5,0.07589549]
["bitfinex","ETHUSD",1727990709653,4.24143,2357.7,2357.4,1.69038346]
["bitfinex","ETHUSD",1727990709852,4.24143,2357.7,2357.5,0.63430654]
["bitfinex","ETHUSD",1727990710269,4.24106,2357.9,2357.5,0.63430654]
["bitfinex","ETHUSD",1727990710462,4.2413,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1727990710662,4.2413,2357.8,2357.7,0.05999042]
["bitfinex","ETHUSD",1727990711397,5.0667,2357.8,2357.7,0.05999042]
["bitfinex","ETHUSD",1727990711961,4.24159,2357.7,2357.2,3.0]
["bitfinex","ETHUSD",1727990712163,4.24159,2357.7,2357.3,1.12936113]
["bitfinex","ETHUSD",1727990712766,4.2413,2357.8,2357.3,5.18059246]
["bitfinex","ETHUSD",1727990712970,4.2413,2357.8,2357.4,0.55]
["bitfinex","ETHUSD",1727990713199,4.24112,2357.9,2357.4,3.55]
["bitfinex","ETHUSD",1727990713587,5.06629,2358.0,2357.4,7.79184]
["bitfinex","ETHUSD",1727990713760,4.24114,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1727990719272,4.24128,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1727990719484,4.24062,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1727990719711,4.24071,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1727990720011,4.24071,2358.1,2357.6,0.55]
["bitfinex","ETHUSD",1727990720221,5.04481,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1727990720516,4.24093,2358.0,2357.8,0.55]
["bitfinex","ETHUSD",1727990722738,5.04481,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1727990722936,5.04481,2358.1,2357.7,0.65130953]
["bitfinex","ETHUSD",1727990723097,4.24098,2358.0,2357.7,0.65130953]
["bitfinex","ETHUSD",1727990724539,5.04481,2358.1,2357.7,0.65130953]
["bitfinex","ETHUSD",1727990725038,4.24089,2358.0,2357.8,0.06023836]
["bitfinex","ETHUSD",1727990726227,4.24102,2358.0,2357.8,0.06023836]
["bitfinex","ETHUSD",1727990726726,4.24102,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1727990726896,4.24102,2358.0,2357.7,0.06031567]
["bitfinex","ETHUSD",1727990731040,4.24115,2357.9,2357.7,0.06031567]
["bitfinex","ETHUSD",1727990731551,4.24115,2357.9,2357.5,0.55]
["bitfinex","ETHUSD",1727990731896,4.24115,2357.9,2357.8,0.06017736]
["bitfinex","ETHUSD",1727990732069,4.24115,2357.9,2357.5,0.55]
["bitfinex","ETHUSD",1727990732363,4.24115,2357.9,2357.6,0.83952299]
["bitfinex","ETHUSD",1727990735866,4.24102,2358.0,2357.6,0.83952299]
["bitfinex","ETHUSD",1727990736578,8.48207,2358.0,2357.6,0.83952299]
["bitfinex","ETHUSD",1727990737781,4.24102,2358.0,2357.6,0.83952299]
["bitfinex","ETHUSD",1727990739777,0.8041,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1727990739954,0.8041,2358.1,2357.7,0.60817678]
["bitfinex","ETHUSD",1727990740154,4.24106,2357.9,2357.7,0.05817678]
["bitfinex","ETHUSD",1727990740364,4.24142,2357.7,2357.2,4.24222]
["bitfinex","ETHUSD",1727990740595,4.24142,2357.7,2357.3,0.05848609]
["bitfinex","ETHUSD",1727990740754,4.24142,2357.7,2357.1,0.4257]
["bitfinex","ETHUSD",1727990740950,4.24162,2357.6,2357.2,0.05856343]
["bitfinex","ETHUSD",1727990741178,4.24162,2357.6,2357.2,0.95549077]
["bitfinex","ETHUSD",1727990741902,4.24162,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1727990742103,8.48301,2357.7,2357.3,0.55]
["bitfinex","ETHUSD",1727990742322,8.48301,2357.7,2357.4,0.0565543]
["bitfinex","ETHUSD",1727990742598,8.48296,2357.7,2357.4,0.0565543]
["bitfinex","ETHUSD",1727990742976,4.24162,2357.6,2357.4,0.0565543]
["bitfinex","ETHUSD",1727990745063,5.06888,2357.5,2357.4,0.0565543]
["bitfinex","ETHUSD",1727990746166,5.06888,2357.5,2357.1,0.55]
["bitfinex","ETHUSD",1727990746522,4.24199,2357.4,2357.2,0.53596098]
["bitfinex","ETHUSD",1727990746664,4.24199,2357.4,2357.2,0.05670898]
["bitfinex","ETHUSD",1727990747764,4.24214,2357.3,2357.2,0.05670898]
["bitfinex","ETHUSD",1727990749097,8.48411,2357.4,2357.2,0.05670898]
["bitfinex","ETHUSD",1727990750308,4.24214,2357.3,2357.2,0.05670898]
["bitfinex","ETHUSD",1727990752987,4.2424,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1727990753211,4.2424,2357.2,2357.0,0.55]
["bitfinex","ETHUSD",1727990753528,4.24268,2357.0,2356.9,0.60715065]
["bitfinex","ETHUSD",1727990753663,4.24268,2357.0,2356.9,0.55]
["bitfinex","ETHUSD",1727990754174,4.24268,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1727990754547,4.24268,2357.0,2356.8,1.5065437]
["bitfinex","ETHUSD",1727990755024,4.24268,2357.0,2356.9,0.05715065]
["bitfinex","ETHUSD",1727990756623,5.0047,2357.1,2356.9,0.05715065]
["bitfinex","ETHUSD",1727990757396,4.24268,2357.0,2356.9,0.05715065]
["bitfinex","ETHUSD",1727990758797,4.24306,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1727990759019,4.24322,2356.7,2356.6,0.05768707]
["bitfinex","ETHUSD",1727990759600,4.24322,2356.7,2356.3,3.04751981]
["bitfinex","ETHUSD",1727990759837,4.24322,2356.7,2356.4,0.05784186]
["bitfinex","ETHUSD",1727990760427,9.24831,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1727990760747,9.24835,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1727990760902,9.24835,2356.8,2356.6,0.05797797]
["bitfinex","ETHUSD",1727990763323,4.24322,2356.7,2356.6,0.05797797]
["bitfinex","ETHUSD",1727990766181,4.24322,2356.7,2356.3,3.0]
["bitfinex","ETHUSD",1727990766349,4.24322,2356.7,2356.4,4.75693476]
["bitfinex","ETHUSD",1727990766674,9.24833,2356.8,2356.4,1.75693476]
["bitfinex","ETHUSD",1727990767572,9.24837,2356.8,2356.4,1.75693476]
["bitfinex","ETHUSD",1727990768072,5.00516,2356.8,2356.4,1.75693476]
["bitfinex","ETHUSD",1727990768283,4.2433,2356.7,2356.4,1.75693476]
["bitfinex","ETHUSD",1727990768464,4.2433,2356.7,2356.5,0.47569348]
["bitfinex","ETHUSD",1727990768977,4.2433,2356.7,2356.6,0.05797797]
["bitfinex","ETHUSD",1727990769343,4.2433,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1727990769677,4.2433,2356.7,2356.5,0.05805536]
["bitfinex","ETHUSD",1727990769983,5.00516,2356.8,2356.5,0.05805536]
["bitfinex","ETHUSD",1727990770164,9.2483,2356.8,2356.5,0.05805536]
["bitfinex","ETHUSD",1727990770474,9.24833,2356.8,2356.5,0.05805536]
["bitfinex","ETHUSD",1727990770781,4.24328,2356.7,2356.5,0.05805536]
["bitfinex","ETHUSD",1727990771578,4.2434,2356.6,2356.5,0.05805536]
["bitfinex","ETHUSD",1727990772439,4.2434,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1727990772737,4.2434,2356.6,2356.4,0.05814629]
["bitfinex","ETHUSD",1727990773424,8.48696,2356.6,2356.4,0.05814629]
["bitfinex","ETHUSD",1727990773553,4.2434,2356.6,2356.4,0.05814629]
["bitfinex","ETHUSD",1727990773758,8.4869,2356.6,2356.4,0.05814629]
["bitfinex","ETHUSD",1727990774279,4.24358,2356.5,2356.4,0.05814629]
["bitfinex","ETHUSD",1727990774781,4.24358,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1727990774945,4.24358,2356.5,2356.3,0.05822369]
["bitfinex","ETHUSD",1727990775383,4.24358,2356.5,2356.4,0.05814629]
["bitfinex","ETHUSD",1727990775568,4.24358,2356.5,2356.2,1.2608857]
["bitfinex","ETHUSD",1727990775746,4.24358,2356.5,2356.3,0.05822369]
["bitfinex","ETHUSD",1727990775946,4.24358,2356.5,2356.2,1.2608857]
["bitfinex","ETHUSD",1727990776146,4.24358,2356.5,2356.3,0.05822369]
["bitfinex","ETHUSD",1727990776359,4.24358,2356.5,2356.2,1.2608857]
["bitfinex","ETHUSD",1727990776562,4.24376,2356.4,2356.3,0.05822369]
["bitfinex","ETHUSD",1727990776882,4.24376,2356.4,2355.9,7.46]
["bitfinex","ETHUSD",1727990776883,4.24399,2356.3,2355.9,7.46]
["bitfinex","ETHUSD",1727990777195,4.24412,2356.2,2355.8,3.0]
["bitfinex","ETHUSD",1727990777750,5.05126,2356.4,2355.6,0.4257]
["bitfinex","ETHUSD",1727990777751,0.8014,2356.1,2355.6,0.4257]
["bitfinex","ETHUSD",1727990777990,4.24471,2355.9,2355.6,1.77169115]
["bitfinex","ETHUSD",1727990778753,9.2903,2356.1,2355.6,1.77169115]
["bitfinex","ETHUSD",1727990778955,9.2903,2356.1,2355.6,4.77169115]
["bitfinex","ETHUSD",1727990779154,4.24449,2356.0,2355.6,4.34599115]
["bitfinex","ETHUSD",1727990779449,4.24449,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1727990779649,4.24471,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1727990780931,4.24471,2355.9,2355.6,1.34599115]
["bitfinex","ETHUSD",1727990780932,4.24484,2355.8,2355.6,1.34599115]
["bitfinex","ETHUSD",1727990781297,4.24484,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1727990782793,4.24471,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1727990782950,4.24471,2355.9,2355.4,4.79547]
["bitfinex","ETHUSD",1727990784258,8.48948,2355.9,2355.4,4.79547]
["bitfinex","ETHUSD",1727990784654,4.24471,2355.9,2355.4,4.79547]
["bitfinex","ETHUSD",1727990784895,8.48947,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1727990785256,8.48947,2355.9,2355.7,0.05706299]
["bitfinex","ETHUSD",1727990785760,4.24484,2355.8,2355.7,0.05706299]
["bitfinex","ETHUSD",1727990794833,0.8014,2356.1,2355.5,1.13375254]
["bitfinex","ETHUSD",1727990795003,4.24517,2355.7,2355.6,0.05746127]
["bitfinex","ETHUSD",1727990795322,4.2451,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1727990795528,4.2451,2355.7,2355.6,0.05746127]
["bitfinex","ETHUSD",1727990795725,4.2451,2355.7,2355.5,0.05753872]
["bitfinex","ETHUSD",1727990795955,4.2451,2355.7,2355.6,0.05746127]
["bitfinex","ETHUSD",1727990800209,4.2451,2355.7,2355.2,0.4257]
["bitfinex","ETHUSD",1727990800210,4.24524,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1727990800439,4.24524,2355.6,2355.1,16.57668544]
["bitfinex","ETHUSD",1727990800440,4.24524,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1727990800620,4.24524,2355.6,2355.5,0.05565524]
["bitfinex","ETHUSD",1727990802238,4.24556,2355.4,2355.2,0.55]
["bitfinex","ETHUSD",1727990802406,4.24556,2355.4,2355.3,0.05588432]
["bitfinex","ETHUSD",1727990802611,4.24556,2355.4,2355.2,1.69357]
["bitfinex","ETHUSD",1727990802839,4.24556,2355.4,2355.3,0.05588432]
["bitfinex","ETHUSD",1727990803049,4.24556,2355.4,2355.2,1.69357]
["bitfinex","ETHUSD",1727990803345,4.24556,2355.4,2355.3,0.05588432]
["bitfinex","ETHUSD",1727990803767,4.24556,2355.4,2355.2,1.69357]
["bitfinex","ETHUSD",1727990803906,4.24556,2355.4,2355.3,0.05588432]
["bitfinex","ETHUSD",1727990804308,4.24589,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1727990804616,4.24589,2355.3,2354.9,3.4257]
["bitfinex","ETHUSD",1727990804617,4.246,2355.2,2354.9,0.4257]
["bitfinex","ETHUSD",1727990808116,4.2461,2355.1,2354.9,0.4257]
["bitfinex","ETHUSD",1727990808321,4.2461,2355.1,2354.9,1.42440226]
["bitfinex","ETHUSD",1727990808564,4.24628,2355.0,2354.8,0.44390718]
["bitfinex","ETHUSD",1727990808790,4.2461,2355.1,2354.8,0.44390718]
["bitfinex","ETHUSD",1727990808791,4.24646,2354.9,2354.8,0.44390718]
["bitfinex","ETHUSD",1727990809567,4.24646,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1727990809717,4.24646,2354.9,2354.6,2.00536854]
["bitfinex","ETHUSD",1727990810122,4.2461,2355.1,2354.6,5.00536854]
["bitfinex","ETHUSD",1727990810345,4.24629,2355.0,2354.6,5.00536854]
["bitfinex","ETHUSD",1727990812729,0.8321,2354.9,2354.6,5.00536854]
["bitfinex","ETHUSD",1727990813339,0.8321,2354.9,2354.7,1.34996285]
["bitfinex","ETHUSD",1727990814775,5.0786,2354.9,2354.4,0.4257]
["bitfinex","ETHUSD",1727990815277,5.0786,2354.9,2354.5,0.05431673]
["bitfinex","ETHUSD",1727990816085,4.24668,2354.8,2354.5,0.05431673]
["bitfinex","ETHUSD",1727990816567,5.0786,2354.9,2354.5,0.05431673]
["bitfinex","ETHUSD",1727990819436,9.32516,2354.9,2354.5,0.05431673]
["bitfinex","ETHUSD",1727990819776,5.0786,2354.9,2354.5,0.05431673]
["bitfinex","ETHUSD",1727990821772,9.32516,2354.9,2354.5,0.05431673]
["bitfinex","ETHUSD",1727990822341,5.0786,2354.9,2354.5,0.05431673]
["bitfinex","ETHUSD",1727990822872,9.32516,2354.9,2354.5,0.05431673]
["bitfinex","ETHUSD",1727990824040,4.24666,2354.8,2354.5,0.05431673]
["bitfinex","ETHUSD",1727990824370,4.24666,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1727990824576,4.24666,2354.8,2354.6,0.05434351]
["bitfinex","ETHUSD",1727990824877,4.24666,2354.8,2354.4,1.21681054]
["bitfinex","ETHUSD",1727990825116,4.24666,2354.8,2354.7,0.05426599]
["bitfinex","ETHUSD",1727990825377,4.24666,2354.8,2354.4,1.21681054]
["bitfinex","ETHUSD",1727990825542,4.24666,2354.8,2354.7,0.05426599]
["bitfinex","ETHUSD",1727990826020,4.24666,2354.8,2354.4,1.21681054]
["bitfinex","ETHUSD",1727990826141,4.24666,2354.8,2354.7,0.05426599]
["bitfinex","ETHUSD",1727990826648,4.24666,2354.8,2354.4,1.21681054]
["bitfinex","ETHUSD",1727990826854,4.24666,2354.8,2354.7,0.05426599]
["bitfinex","ETHUSD",1727990827050,4.24666,2354.8,2354.4,1.21681054]
["bitfinex","ETHUSD",1727990827282,4.24666,2354.8,2354.7,0.05426599]
["bitfinex","ETHUSD",1727990827477,4.24666,2354.8,2354.4,1.21681054]
["bitfinex","ETHUSD",1727990827775,4.24666,2354.8,2354.7,0.05426599]
["bitfinex","ETHUSD",1727990827975,4.24666,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1727990828184,4.24666,2354.8,2354.7,0.05439385]
["bitfinex","ETHUSD",1727990828478,4.24666,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1727990828687,4.24666,2354.8,2354.7,0.05439385]
["bitfinex","ETHUSD",1727990828892,4.24666,2354.8,2354.2,7.24769]
["bitfinex","ETHUSD",1727990829055,4.24687,2354.7,2354.2,7.24769]
["bitfinex","ETHUSD",1727990829377,4.24708,2354.6,2354.3,1.895547]
["bitfinex","ETHUSD",1727990829952,4.24708,2354.6,2354.4,0.05462641]
["bitfinex","ETHUSD",1727990832696,4.24708,2354.6,2354.2,3.0]
["bitfinex","ETHUSD",1727990832997,4.24708,2354.6,2354.5,0.05454888]
["bitfinex","ETHUSD",1727990832998,5.05908,2354.6,2354.5,0.05454888]
["bitfinex","ETHUSD",1727990833156,5.05908,2354.6,2354.2,3.0]
["bitfinex","ETHUSD",1727990833357,5.05908,2354.6,2354.5,0.05462628]
["bitfinex","ETHUSD",1727990833571,5.05908,2354.6,2354.2,3.0]
["bitfinex","ETHUSD",1727990833806,5.05908,2354.6,2354.5,0.05462628]
["bitfinex","ETHUSD",1727990833959,5.05908,2354.6,2354.2,3.0]
["bitfinex","ETHUSD",1727990834159,5.05908,2354.6,2354.5,0.05462628]
["bitfinex","ETHUSD",1727990834663,4.24719,2354.5,2354.1,4.24788]
["bitfinex","ETHUSD",1727990834956,4.24719,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1727990835971,4.24739,2354.4,2354.0,0.4257]
["bitfinex","ETHUSD",1727990836191,4.24739,2354.4,2354.0,1.08015554]
["bitfinex","ETHUSD",1727990836978,4.24739,2354.4,2354.0,0.65445554]
["bitfinex","ETHUSD",1727990840303,0.7668,2354.3,2353.9,4.24813]
["bitfinex","ETHUSD",1727990840460,5.01436,2354.3,2353.8,4.79843]
["bitfinex","ETHUSD",1727990841561,9.262,2354.3,2353.8,4.79843]
["bitfinex","ETHUSD",1727990841768,5.01436,2354.3,2353.8,4.79843]
["bitfinex","ETHUSD",1727990842280,9.262,2354.3,2353.8,4.79843]
["bitfinex","ETHUSD",1727990842608,4.24774,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1727990844849,0.7668,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727990845056,0.7668,2354.0,2353.9,0.05525984]
["bitfinex","ETHUSD",1727990845253,5.01488,2354.0,2353.8,0.05533741]
["bitfinex","ETHUSD",1727990845411,5.01488,2354.0,2353.9,0.05551568]
["bitfinex","ETHUSD",1727990846207,5.01488,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727990846441,5.01488,2354.0,2353.9,0.05551568]
["bitfinex","ETHUSD",1727990846623,5.01488,2354.0,2353.8,0.05559325]
["bitfinex","ETHUSD",1727990846624,4.24826,2353.9,2353.8,0.05559325]
["bitfinex","ETHUSD",1727990846947,5.941181,2354.0,2353.1,4.24958]
["bitfinex","ETHUSD",1727990846948,4.2489,2353.6,2353.1,6.12030544]
["bitfinex","ETHUSD",1727990847150,8.49782,2353.6,2353.1,6.12030544]
["bitfinex","ETHUSD",1727990847510,4.2489,2353.6,2353.1,6.12030544]
["bitfinex","ETHUSD",1727990847938,8.49782,2353.6,2353.1,6.12030544]
["bitfinex","ETHUSD",1727990848651,4.2489,2353.6,2353.2,1.16203054]
["bitfinex","ETHUSD",1727990850207,4.24901,2353.5,2353.2,1.16203054]
["bitfinex","ETHUSD",1727990851518,5.174381,2354.0,2353.2,1.16203054]
["bitfinex","ETHUSD",1727990851519,0.7668,2353.9,2353.4,1.87072544]
["bitfinex","ETHUSD",1727990851721,3.0,2354.2,2353.7,4.79862]
["bitfinex","ETHUSD",1727990851722,5.01463,2354.2,2353.7,4.79862]
["bitfinex","ETHUSD",1727990852017,5.01426,2354.4,2353.8,6.11907544]
["bitfinex","ETHUSD",1727990852214,5.01426,2354.4,2353.9,1.09630467]
["bitfinex","ETHUSD",1727990852531,4.24763,2354.3,2353.9,1.09630467]
["bitfinex","ETHUSD",1727990853046,5.01426,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1727990853341,4.24713,2354.6,2354.0,0.55]
["bitfinex","ETHUSD",1727990853342,5.02903,2354.6,2354.0,6.66868544]
["bitfinex","ETHUSD",1727990853651,5.02903,2354.6,2354.1,4.24789]
["bitfinex","ETHUSD",1727990853941,9.27613,2354.6,2354.2,0.66952847]
["bitfinex","ETHUSD",1727990854150,4.2472,2354.5,2354.2,0.66952847]
["bitfinex","ETHUSD",1727990854359,4.2471,2354.6,2354.3,0.05517854]
["bitfinex","ETHUSD",1727990854511,5.02867,2354.8,2354.3,0.05517854]
["bitfinex","ETHUSD",1727990854709,4.24685,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1727990855021,4.24685,2354.7,2354.4,0.05510101]
["bitfinex","ETHUSD",1727990855619,5.02867,2354.8,2354.4,0.05510101]
["bitfinex","ETHUSD",1727990855940,4.24683,2354.7,2354.4,0.73594498]
["bitfinex","ETHUSD",1727990858232,4.24683,2354.7,2354.4,0.05510101]
["bitfinex","ETHUSD",1727990866172,4.24677,2354.8,2354.4,0.05510101]
["bitfinex","ETHUSD",1727990866357,4.24686,2354.7,2354.4,0.05510101]
["bitfinex","ETHUSD",1727990876156,8.49357,2354.8,2354.4,0.05510101]
["bitfinex","ETHUSD",1727990876362,4.24689,2354.7,2354.4,0.05510101]
["bitfinex","ETHUSD",1727990879694,3.0,2355.4,2354.4,0.05510101]
["bitfinex","ETHUSD",1727990879695,0.8225,2355.3,2354.7,0.55]
["bitfinex","ETHUSD",1727990879859,4.24613,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1727990880063,4.24613,2355.1,2354.8,0.0543668]
["bitfinex","ETHUSD",1727990880374,4.24606,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1727990880690,4.24606,2355.2,2354.9,0.0542893]
["bitfinex","ETHUSD",1727990880691,8.49209,2355.2,2354.9,0.0542893]
["bitfinex","ETHUSD",1727990880885,4.24603,2355.2,2354.8,0.0543668]
["bitfinex","ETHUSD",1727990881057,4.24603,2355.2,2355.0,0.0541546]
["bitfinex","ETHUSD",1727990881265,4.24603,2355.2,2354.7,4.79668]
["bitfinex","ETHUSD",1727990881266,8.49205,2355.2,2354.9,0.0542321]
["bitfinex","ETHUSD",1727990881486,4.24602,2355.2,2355.1,0.05407711]
["bitfinex","ETHUSD",1727990881689,8.49204,2355.2,2355.0,0.0541546]
["bitfinex","ETHUSD",1727990881985,4.24602,2355.2,2355.1,0.05407711]
["bitfinex","ETHUSD",1727990882199,4.24602,2355.2,2354.7,4.79668]
["bitfinex","ETHUSD",1727990882354,4.24602,2355.2,2355.1,0.05407711]
["bitfinex","ETHUSD",1727990882554,4.24602,2355.2,2354.7,5.88811254]
["bitfinex","ETHUSD",1727990882749,4.24602,2355.2,2355.1,0.05407711]
["bitfinex","ETHUSD",1727990883012,4.24602,2355.2,2354.7,5.88811254]
["bitfinex","ETHUSD",1727990883785,4.24592,2355.2,2354.7,1.64143254]
["bitfinex","ETHUSD",1727990883991,4.2461,2355.1,2354.9,0.55]
["bitfinex","ETHUSD",1727990884354,4.2461,2355.1,2355.0,0.0541546]
["bitfinex","ETHUSD",1727990884879,4.2461,2355.1,2354.9,0.55]
["bitfinex","ETHUSD",1727990885080,4.2461,2355.1,2355.0,0.0541546]
["bitfinex","ETHUSD",1727990891517,8.49201,2355.2,2355.0,0.0541546]
["bitfinex","ETHUSD",1727990891688,4.24594,2355.2,2355.0,0.0541546]
["bitfinex","ETHUSD",1727990892032,4.2461,2355.1,2355.0,0.0541546]
["bitfinex","ETHUSD",1727990893626,4.24594,2355.2,2355.0,0.0541546]
["bitfinex","ETHUSD",1727990894351,8.49201,2355.2,2355.0,0.0541546]
["bitfinex","ETHUSD",1727990897661,4.24594,2355.2,2355.0,0.0541546]
["bitfinex","ETHUSD",1727990897865,4.2461,2355.1,2355.0,0.0541546]
["bitfinex","ETHUSD",1727990898673,4.24594,2355.2,2355.0,0.0541546]
["bitfinex","ETHUSD",1727990899166,8.49202,2355.2,2355.0,0.0541546]
["bitfinex","ETHUSD",1727990901937,8.49137,2355.4,2355.0,0.0541546]
["bitfinex","ETHUSD",1727990902271,8.49137,2355.4,2355.0,0.53921706]
["bitfinex","ETHUSD",1727990902575,4.24578,2355.3,2355.0,0.53921706]
["bitfinex","ETHUSD",1727990902939,4.24564,2355.4,2355.0,0.53921706]
["bitfinex","ETHUSD",1727990903274,4.24593,2355.2,2355.0,0.0541546]
["bitfinex","ETHUSD",1727990907977,4.24500631,2355.2,2355.0,0.0541546]
["bitfinex","ETHUSD",1727990910344,0.7719,2355.1,2355.0,0.0541546]
["bitfinex","ETHUSD",1727990911142,5.018,2355.1,2355.0,0.0541546]
["bitfinex","ETHUSD",1727990911344,5.018,2355.1,2354.5,5.57575147]
["bitfinex","ETHUSD",1727990911550,4.24646,2354.9,2354.6,0.83215886]
["bitfinex","ETHUSD",1727990912479,5.018,2355.1,2354.6,0.83215886]
["bitfinex","ETHUSD",1727990912480,4.2463,2355.0,2354.6,0.83215886]
["bitfinex","ETHUSD",1727990912986,4.2463,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1727990913444,4.2463,2355.0,2354.8,0.05402699]
["bitfinex","ETHUSD",1727990913889,4.2463,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1727990914102,4.2463,2355.0,2354.9,0.05394949]
["bitfinex","ETHUSD",1727990914247,4.2463,2355.0,2354.8,0.05402699]
["bitfinex","ETHUSD",1727990914449,4.2463,2355.0,2354.9,0.05394949]
["bitfinex","ETHUSD",1727990914765,4.2463,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1727990915076,4.2463,2355.0,2354.8,0.05402699]
["bitfinex","ETHUSD",1727990915481,4.2463,2355.0,2354.6,0.77797685]
["bitfinex","ETHUSD",1727990915684,4.2463,2355.0,2354.9,0.05394949]
["bitfinex","ETHUSD",1727990915885,4.2463,2355.0,2354.6,0.77797685]
["bitfinex","ETHUSD",1727990916083,4.2463,2355.0,2354.9,0.05394949]
["bitfinex","ETHUSD",1727990916251,4.2463,2355.0,2354.6,0.77797685]
["bitfinex","ETHUSD",1727990916445,4.2463,2355.0,2354.9,0.05394949]
["bitfinex","ETHUSD",1727990916657,4.2463,2355.0,2354.6,5.02496685]
["bitfinex","ETHUSD",1727990916857,4.2463,2355.0,2354.9,0.05394949]
["bitfinex","ETHUSD",1727990917355,4.2463,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1727990917558,4.2463,2355.0,2354.7,0.0541045]
["bitfinex","ETHUSD",1727990921352,5.018,2355.1,2354.7,0.0541045]
["bitfinex","ETHUSD",1727990922784,5.018,2355.1,2354.7,4.3009245]
["bitfinex","ETHUSD",1727990922958,0.7719,2355.1,2354.7,4.3009245]
["bitfinex","ETHUSD",1727990926490,0.7809,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1727990926688,0.7809,2355.3,2354.9,8.4928]
["bitfinex","ETHUSD",1727990926877,0.7809,2355.3,2355.0,0.05400657]
["bitfinex","ETHUSD",1727990929005,5.0339,2355.1,2355.0,0.05400657]
["bitfinex","ETHUSD",1727990929306,5.0339,2355.1,2354.5,5.57587147]
["bitfinex","ETHUSD",1727990929307,4.24642,2355.0,2354.5,5.57587147]
["bitfinex","ETHUSD",1727990929544,4.24661,2354.9,2354.5,1.32871147]
["bitfinex","ETHUSD",1727990929803,0.7878,2354.8,2354.4,5.57601147]
["bitfinex","ETHUSD",1727990930171,0.7878,2354.8,2354.4,1.32871147]
["bitfinex","ETHUSD",1727990930378,0.7878,2354.8,2354.4,2.62787711]
["bitfinex","ETHUSD",1727990931703,0.7878,2354.8,2354.4,6.87522711]
["bitfinex","ETHUSD",1727990932010,5.03447,2354.8,2354.4,2.62787711]
["bitfinex","ETHUSD",1727990932584,0.7878,2354.8,2354.4,6.87523711]
["bitfinex","ETHUSD",1727990934506,0.7878,2354.8,2354.4,1.32871147]
["bitfinex","ETHUSD",1727990934507,4.24693,2354.7,2354.4,1.32871147]
["bitfinex","ETHUSD",1727990934690,4.24693,2354.7,2354.2,5.57639147]
["bitfinex","ETHUSD",1727990935107,4.24693,2354.7,2354.3,0.05274321]
["bitfinex","ETHUSD",1727990935514,4.24693,2354.7,2354.2,5.57639147]
["bitfinex","ETHUSD",1727990935820,4.24693,2354.7,2354.3,0.05274321]
["bitfinex","ETHUSD",1727990936184,4.24693,2354.7,2354.2,2.71859886]
["bitfinex","ETHUSD",1727990936185,4.24703,2354.6,2354.2,2.71859886]
["bitfinex","ETHUSD",1727990936483,0.7878,2354.5,2354.3,0.05274321]
["bitfinex","ETHUSD",1727990936889,5.03509,2354.5,2354.1,1.32871147]
["bitfinex","ETHUSD",1727990937106,5.03509,2354.5,2354.4,0.05266568]
["bitfinex","ETHUSD",1727990937310,5.03509,2354.5,2354.1,1.32871147]
["bitfinex","ETHUSD",1727990937483,5.03509,2354.5,2354.4,0.05266568]
["bitfinex","ETHUSD",1727990937691,5.03509,2354.5,2354.1,1.32871147]
["bitfinex","ETHUSD",1727990938021,5.03509,2354.5,2354.0,5.57678147]
["bitfinex","ETHUSD",1727990938221,5.03509,2354.5,2354.2,0.05282075]
["bitfinex","ETHUSD",1727990938386,5.03509,2354.5,2354.1,4.3007883]
["bitfinex","ETHUSD",1727990938387,0.7878,2354.5,2354.1,4.3007883]
["bitfinex","ETHUSD",1727990939394,5.03499,2354.5,2354.1,4.3007883]
["bitfinex","ETHUSD",1727990939597,0.7878,2354.5,2354.1,4.3007883]
["bitfinex","ETHUSD",1727990939885,0.7878,2354.5,2354.2,4.24761]
["bitfinex","ETHUSD",1727990940082,0.7878,2354.5,2354.2,5.62889707]
["bitfinex","ETHUSD",1727990940286,4.24683,2354.7,2354.2,5.62889707]
["bitfinex","ETHUSD",1727990940287,0.7878,2354.7,2354.3,0.05298494]
["bitfinex","ETHUSD",1727990940493,0.7878,2354.7,2354.4,4.24736]
["bitfinex","ETHUSD",1727990940944,0.7878,2354.7,2354.5,0.0529407]
["bitfinex","ETHUSD",1727990942793,0.7878,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1727990942996,0.7878,2354.7,2354.4,1.22773247]
["bitfinex","ETHUSD",1727990946843,5.03464,2354.7,2354.4,1.22773247]
["bitfinex","ETHUSD",1727990947404,5.07937,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1727990947600,5.07937,2354.9,2354.6,0.05286317]
["bitfinex","ETHUSD",1727990948227,0.8329,2354.9,2354.6,0.05286317]
["bitfinex","ETHUSD",1727990948433,4.24631,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1727990948816,4.24631,2355.0,2354.8,0.05264435]
["bitfinex","ETHUSD",1727990949241,4.24631,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1727990949541,4.24631,2355.0,2354.9,0.05256685]
["bitfinex","ETHUSD",1727990949745,4.24631,2355.0,2354.8,0.05264435]
["bitfinex","ETHUSD",1727990949946,4.24631,2355.0,2354.9,0.05256685]
["bitfinex","ETHUSD",1727990950121,5.07911,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1727990950436,4.24646,2354.9,2354.8,0.05252345]
["bitfinex","ETHUSD",1727990950818,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990951144,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990951344,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990951550,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990951746,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990952112,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990952313,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990952543,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990952838,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990953046,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990953715,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990953904,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990954109,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990954333,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990954540,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990954745,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990954946,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990955112,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990955311,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990955664,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990956017,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990956325,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990956523,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990956925,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990957115,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990957521,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990957727,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990957949,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990958148,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990958355,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990958560,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990958766,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990958956,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990959162,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990959377,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990959522,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990959727,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990959954,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990960156,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990960460,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990960765,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990960966,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990961130,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990961326,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990961528,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990961768,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990962061,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990962271,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990962627,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990962963,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990963164,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990963327,4.24646,2354.9,2354.8,0.05246301]
["bitfinex","ETHUSD",1727990963527,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990963840,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990964552,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990964866,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990965256,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990965571,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990965869,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990966165,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990966735,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990966934,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990967168,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990967333,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990967533,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990967734,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990968045,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990968258,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990968559,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990968868,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990969185,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990969329,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990969667,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990969974,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990970273,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990970436,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990970837,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990971061,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990971336,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990971537,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990971740,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990971934,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990972137,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990972462,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990972834,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990973039,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990973747,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990974062,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990974437,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990974782,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990974981,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990975143,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990975476,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990975680,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990975975,4.24646,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727990976198,4.24646,2354.9,2354.8,0.05244958]
["bitfinex","ETHUSD",1727990976476,8.49308,2354.9,2354.4,5.57595147]
["bitfinex","ETHUSD",1727990976776,4.24631,2355.0,2354.5,0.73542684]
["bitfinex","ETHUSD",1727990976935,4.24664,2354.8,2354.6,0.0526046]
["bitfinex","ETHUSD",1727990977837,4.24631,2355.0,2354.6,0.0526046]
["bitfinex","ETHUSD",1727990978241,4.24631,2355.0,2354.6,1.11370689]
["bitfinex","ETHUSD",1727990979043,8.49269,2355.0,2354.6,1.11370689]
["bitfinex","ETHUSD",1727990983894,4.24646,2354.9,2354.6,1.11370689]
["bitfinex","ETHUSD",1727990987452,4.24631,2355.0,2354.6,1.11370689]
["bitfinex","ETHUSD",1727990987654,8.49275,2355.0,2354.6,1.11370689]
["bitfinex","ETHUSD",1727990988400,4.24648,2354.9,2354.6,1.11370689]
["bitfinex","ETHUSD",1727990994917,8.49276,2355.0,2354.6,1.11370689]
["bitfinex","ETHUSD",1727990995273,4.24631,2355.0,2354.6,1.11370689]
["bitfinex","ETHUSD",1727990995478,8.49275,2355.0,2354.6,1.11370689]
["bitfinex","ETHUSD",1727990995901,4.24648,2354.9,2354.6,1.11370689]
["bitfinex","ETHUSD",1727990996418,4.24631,2355.0,2354.6,1.11370689]
["bitfinex","ETHUSD",1727990996577,8.49276,2355.0,2354.6,1.11370689]
["bitfinex","ETHUSD",1727990996979,4.24646,2354.9,2354.6,1.11370689]
["bitfinex","ETHUSD",1727991001918,4.24631,2355.0,2354.6,1.11370689]
["bitfinex","ETHUSD",1727991002119,3.0,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1727991002120,0.7553,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1727991002283,0.7553,2355.5,2355.0,4.79614]
["bitfinex","ETHUSD",1727991002284,5.00077,2355.5,2355.0,4.79614]
["bitfinex","ETHUSD",1727991002695,4.24496,2355.8,2355.3,4.79573]
["bitfinex","ETHUSD",1727991003098,0.8084,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1727991003338,4.2446,2356.0,2355.5,4.79537]
["bitfinex","ETHUSD",1727991003492,4.2446,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1727991004329,4.2446,2356.0,2355.5,4.79534]
["bitfinex","ETHUSD",1727991004893,4.24422,2356.2,2355.5,0.55]
["bitfinex","ETHUSD",1727991005095,4.24422,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1727991005615,4.2443,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1727991006118,4.2443,2356.1,2355.7,2.55]
["bitfinex","ETHUSD",1727991008398,4.24387,2356.4,2355.8,1.87072544]
["bitfinex","ETHUSD",1727991008719,4.24387,2356.4,2355.9,0.99207254]
["bitfinex","ETHUSD",1727991009038,4.24407,2356.3,2355.9,0.99207254]
["bitfinex","ETHUSD",1727991009706,4.24422,2356.2,2355.9,0.99207254]
["bitfinex","ETHUSD",1727991010308,4.24407,2356.3,2355.9,0.99207254]
["bitfinex","ETHUSD",1727991010703,8.4881,2356.3,2355.9,0.99207254]
["bitfinex","ETHUSD",1727991011046,8.4881,2356.3,2356.0,0.2862798]
["bitfinex","ETHUSD",1727991011047,8.48814,2356.3,2356.0,0.2862798]
["bitfinex","ETHUSD",1727991011732,4.24421,2356.2,2356.0,0.2862798]
["bitfinex","ETHUSD",1727991013231,4.24313,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1727991013731,4.24322,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1727991014007,4.24322,2356.7,2356.4,0.24207254]
["bitfinex","ETHUSD",1727991015302,8.48653,2356.7,2356.4,0.24207254]
["bitfinex","ETHUSD",1727991015466,4.24322,2356.7,2356.4,0.24207254]
["bitfinex","ETHUSD",1727991015670,8.48654,2356.7,2356.4,0.24207254]
["bitfinex","ETHUSD",1727991015868,8.48654,2356.7,2356.5,0.0501801]
["bitfinex","ETHUSD",1727991016307,4.2434,2356.6,2356.5,0.0501801]
["bitfinex","ETHUSD",1727991017405,4.2434,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1727991017406,4.24377,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1727991017603,4.24377,2356.4,2356.2,0.31327052]
["bitfinex","ETHUSD",1727991017969,0.8084,2356.5,2355.6,0.24207254]
["bitfinex","ETHUSD",1727991018174,8.48951,2355.9,2355.6,0.24207254]
["bitfinex","ETHUSD",1727991018374,4.24475,2355.9,2355.6,0.24207254]
["bitfinex","ETHUSD",1727991018929,4.24502,2355.7,2355.2,6.54233544]
["bitfinex","ETHUSD",1727991019217,0.7812,2355.7,2355.2,0.4257]
["bitfinex","ETHUSD",1727991019422,4.24565,2355.4,2354.8,14.0209085]
["bitfinex","ETHUSD",1727991019572,4.24565,2355.4,2354.8,6.11726544]
["bitfinex","ETHUSD",1727991019766,8.49133,2355.4,2354.9,1.03639754]
["bitfinex","ETHUSD",1727991020068,8.49198,2355.2,2354.9,1.03639754]
["bitfinex","ETHUSD",1727991020367,4.24637,2355.0,2354.5,4.24716]
["bitfinex","ETHUSD",1727991021910,4.24637,2355.0,2354.3,4.24737]
["bitfinex","ETHUSD",1727991022113,4.24647,2354.9,2354.3,4.24737]
["bitfinex","ETHUSD",1727991022975,4.24637,2355.0,2354.3,4.24737]
["bitfinex","ETHUSD",1727991023177,8.49275,2355.0,2354.4,4.24726]
["bitfinex","ETHUSD",1727991023378,8.49275,2355.0,2354.5,0.55]
["bitfinex","ETHUSD",1727991025235,4.24649,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1727991025436,8.4928,2355.0,2354.5,0.55]
["bitfinex","ETHUSD",1727991026699,4.24646,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1727991028036,4.24637,2355.0,2354.6,0.05000746]
["bitfinex","ETHUSD",1727991028530,8.49276,2355.0,2354.6,0.05000746]
["bitfinex","ETHUSD",1727991028747,4.24637,2355.0,2354.6,0.05000746]
["bitfinex","ETHUSD",1727991028892,8.49276,2355.0,2354.6,0.05000746]
["bitfinex","ETHUSD",1727991029909,4.24637,2355.0,2354.6,0.05000746]
["bitfinex","ETHUSD",1727991034334,4.24648,2354.9,2354.6,0.05000746]
["bitfinex","ETHUSD",1727991034521,4.24637,2355.0,2354.6,0.05000746]
["bitfinex","ETHUSD",1727991034722,8.49279,2355.0,2354.6,0.05000746]
["bitfinex","ETHUSD",1727991034922,4.24637,2355.0,2354.6,0.05000746]
["bitfinex","ETHUSD",1727991035453,8.49274,2355.0,2354.6,0.05000746]
["bitfinex","ETHUSD",1727991037624,4.24637,2355.0,2354.6,0.05000746]
["bitfinex","ETHUSD",1727991037819,8.49275,2355.0,2354.6,0.05000746]
["bitfinex","ETHUSD",1727991039357,4.2465,2354.9,2354.6,0.05000746]
["bitfinex","ETHUSD",1727991039570,8.49281,2355.0,2354.6,0.05000746]
["bitfinex","ETHUSD",1727991043130,8.4928,2355.0,2354.6,0.05000746]
["bitfinex","ETHUSD",1727991043325,4.24649,2354.9,2354.6,0.05000746]
["bitfinex","ETHUSD",1727991046637,5.07415,2354.8,2354.6,0.05000746]
["bitfinex","ETHUSD",1727991046842,5.07415,2354.8,2354.4,4.24725]
["bitfinex","ETHUSD",1727991047143,5.07415,2354.8,2354.5,0.05115862]
["bitfinex","ETHUSD",1727991047347,4.24682,2354.7,2354.5,0.05115862]
["bitfinex","ETHUSD",1727991047644,4.24682,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1727991047859,4.24682,2354.7,2354.4,0.05123615]
["bitfinex","ETHUSD",1727991048275,6.006202,2354.8,2354.4,0.05123615]
["bitfinex","ETHUSD",1727991048852,10.253012,2354.8,2354.4,0.05123615]
["bitfinex","ETHUSD",1727991049183,10.253012,2354.8,2354.2,4.24762]
["bitfinex","ETHUSD",1727991049386,6.006202,2354.8,2354.5,0.05115862]
["bitfinex","ETHUSD",1727991049688,5.07415,2354.8,2354.6,0.0510811]
["bitfinex","ETHUSD",1727991050050,5.07415,2354.8,2354.3,4.24753]
["bitfinex","ETHUSD",1727991050360,9.32091,2354.8,2354.4,0.05123615]
["bitfinex","ETHUSD",1727991050561,5.07415,2354.8,2354.4,0.05123615]
["bitfinex","ETHUSD",1727991051386,4.24704,2354.6,2354.4,0.05123615]
["bitfinex","ETHUSD",1727991051592,4.24699,2354.7,2354.4,0.05123615]
["bitfinex","ETHUSD",1727991051794,4.24699,2354.7,2354.0,4.24796]
["bitfinex","ETHUSD",1727991051950,4.24699,2354.7,2354.5,0.05125262]
["bitfinex","ETHUSD",1727991052290,4.24701,2354.6,2354.1,4.79781]
["bitfinex","ETHUSD",1727991052581,8.49394,2354.7,2354.2,4.24772]
["bitfinex","ETHUSD",1727991052785,4.24695,2354.7,2354.2,4.24772]
["bitfinex","ETHUSD",1727991052948,8.49388,2354.7,2354.2,4.24772]
["bitfinex","ETHUSD",1727991053149,4.24693,2354.7,2354.2,4.24772]
["bitfinex","ETHUSD",1727991053350,4.24693,2354.7,2354.2,8.49544]
["bitfinex","ETHUSD",1727991053593,4.24693,2354.7,2354.2,4.24772]
["bitfinex","ETHUSD",1727991055285,4.24693,2354.7,2354.2,8.49536]
["bitfinex","ETHUSD",1727991055791,4.24693,2354.7,2354.2,4.24764]
["bitfinex","ETHUSD",1727991055988,4.24693,2354.7,2354.2,8.49522]
["bitfinex","ETHUSD",1727991056190,4.24693,2354.7,2354.2,5.19654753]
["bitfinex","ETHUSD",1727991056362,4.24693,2354.7,2354.2,4.24758]
["bitfinex","ETHUSD",1727991056363,4.24702,2354.6,2354.2,4.24758]
["bitfinex","ETHUSD",1727991056567,4.24693,2354.7,2354.2,8.49521]
["bitfinex","ETHUSD",1727991056970,4.24693,2354.7,2354.2,4.24758]
["bitfinex","ETHUSD",1727991057265,8.49385,2354.7,2354.2,4.24758]
["bitfinex","ETHUSD",1727991057575,4.24692,2354.7,2354.2,4.24758]
["bitfinex","ETHUSD",1727991058082,4.24692,2354.7,2354.3,0.0515185]
["bitfinex","ETHUSD",1727991058268,4.24692,2354.7,2354.2,4.24758]
["bitfinex","ETHUSD",1727991058269,4.247,2354.6,2354.2,4.24758]
["bitfinex","ETHUSD",1727991058592,4.247,2354.6,2354.3,0.05152185]
["bitfinex","ETHUSD",1727991058819,4.24692,2354.7,2354.3,0.05152185]
["bitfinex","ETHUSD",1727991059103,8.4939,2354.7,2354.4,0.05144432]
["bitfinex","ETHUSD",1727991059600,4.24709,2354.6,2354.1,4.2479]
["bitfinex","ETHUSD",1727991059763,4.24709,2354.6,2354.5,0.05136679]
["bitfinex","ETHUSD",1727991059961,4.24709,2354.6,2354.1,4.2479]
["bitfinex","ETHUSD",1727991060163,4.24709,2354.6,2354.5,0.05136679]
["bitfinex","ETHUSD",1727991060362,4.24709,2354.6,2354.1,4.2479]
["bitfinex","ETHUSD",1727991060586,4.24709,2354.6,2354.5,0.05136679]
["bitfinex","ETHUSD",1727991060759,4.24709,2354.6,2354.1,4.2479]
["bitfinex","ETHUSD",1727991060959,4.24709,2354.6,2354.5,0.05136679]
["bitfinex","ETHUSD",1727991061470,4.24709,2354.6,2354.1,4.2479]
["bitfinex","ETHUSD",1727991061699,4.24709,2354.6,2354.2,0.0515994]
["bitfinex","ETHUSD",1727991064262,4.24721,2354.5,2354.2,0.0515994]
["bitfinex","ETHUSD",1727991064460,4.24721,2354.5,2354.0,5.57668147]
["bitfinex","ETHUSD",1727991064779,4.24721,2354.5,2354.1,6.22352279]
["bitfinex","ETHUSD",1727991064980,4.24701,2354.6,2354.1,6.22352279]
["bitfinex","ETHUSD",1727991068312,4.24701,2354.6,2354.1,1.97562279]
["bitfinex","ETHUSD",1727991068710,8.49415,2354.6,2354.1,6.22351279]
["bitfinex","ETHUSD",1727991068865,4.2472,2354.5,2354.1,1.97562279]
["bitfinex","ETHUSD",1727991070728,4.24701,2354.6,2354.1,1.97562279]
["bitfinex","ETHUSD",1727991070888,4.24737,2354.4,2354.1,1.97562279]
["bitfinex","ETHUSD",1727991072733,4.24737,2354.4,2354.1,0.05171724]
["bitfinex","ETHUSD",1727991073234,4.24737,2354.4,2353.9,10.45062403]
["bitfinex","ETHUSD",1727991073394,4.24737,2354.4,2354.2,0.05168001]
["bitfinex","ETHUSD",1727991073730,4.24737,2354.4,2353.9,10.45062403]
["bitfinex","ETHUSD",1727991073896,4.24737,2354.4,2354.3,0.05160247]
["bitfinex","ETHUSD",1727991074098,4.24737,2354.4,2353.9,10.45062403]
["bitfinex","ETHUSD",1727991074289,4.24737,2354.4,2354.0,0.05183511]
["bitfinex","ETHUSD",1727991076605,4.24737,2354.4,2354.0,4.29989511]
["bitfinex","ETHUSD",1727991076789,5.02839,2354.5,2354.0,4.29989511]
["bitfinex","ETHUSD",1727991078230,4.24742,2354.4,2354.0,4.29989511]
["bitfinex","ETHUSD",1727991079233,4.24742,2354.4,2354.0,6.21425599]
["bitfinex","ETHUSD",1727991080034,5.02839,2354.5,2354.0,6.21425599]
["bitfinex","ETHUSD",1727991080253,9.27574,2354.5,2354.0,6.21425599]
["bitfinex","ETHUSD",1727991084323,9.27574,2354.5,2354.0,4.29989511]
["bitfinex","ETHUSD",1727991085068,5.02839,2354.5,2354.0,4.29989511]
["bitfinex","ETHUSD",1727991085441,5.02839,2354.5,2354.0,0.05183511]
["bitfinex","ETHUSD",1727991085734,4.24737,2354.4,2354.0,0.05183511]
["bitfinex","ETHUSD",1727991088561,0.7812,2354.5,2354.0,0.05183511]
["bitfinex","ETHUSD",1727991088769,4.2479,2354.1,2354.0,0.05183511]
["bitfinex","ETHUSD",1727991089126,4.24837,2353.9,2353.7,7.46]
["bitfinex","ETHUSD",1727991089269,4.24844,2353.8,2353.4,1.32871147]
["bitfinex","ETHUSD",1727991089437,4.24844,2353.8,2353.4,2.31501958]
["bitfinex","ETHUSD",1727991089834,4.24883,2353.6,2353.3,1.32871147]
["bitfinex","ETHUSD",1727991090069,4.24883,2353.6,2353.2,1.32871147]
["bitfinex","ETHUSD",1727991090430,4.24883,2353.6,2353.1,3.65197954]
["bitfinex","ETHUSD",1727991090431,4.24883,2353.6,2353.1,3.20237403]
["bitfinex","ETHUSD",1727991090741,4.24919,2353.4,2353.0,1.32871147]
["bitfinex","ETHUSD",1727991091572,4.24919,2353.4,2352.9,7.45244403]
["bitfinex","ETHUSD",1727991091735,4.24919,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1727991091941,4.24919,2353.4,2352.9,3.98644305]
["bitfinex","ETHUSD",1727991092132,4.24919,2353.4,2352.9,8.23649305]
["bitfinex","ETHUSD",1727991092644,8.49845,2353.4,2352.9,2.65773158]
["bitfinex","ETHUSD",1727991092859,9.31795,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1727991093064,5.06869,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1727991093583,5.06869,2353.4,2352.9,4.80006]
["bitfinex","ETHUSD",1727991094095,4.24939,2353.3,2352.8,6.12375256]
["bitfinex","ETHUSD",1727991094253,5.181198,2353.3,2352.8,6.12375256]
["bitfinex","ETHUSD",1727991095063,4.24953,2353.2,2352.8,1.87366256]
["bitfinex","ETHUSD",1727991095592,4.24953,2353.2,2352.6,6.12414256]
["bitfinex","ETHUSD",1727991095994,4.24981,2353.1,2352.6,6.12414256]
["bitfinex","ETHUSD",1727991096884,5.06945,2353.0,2352.5,0.55]
["bitfinex","ETHUSD",1727991097089,6.001376,2353.0,2352.5,0.55]
["bitfinex","ETHUSD",1727991097399,6.001376,2353.0,2352.5,4.80075]
["bitfinex","ETHUSD",1727991097953,1.751426,2353.0,2352.5,4.80075]
["bitfinex","ETHUSD",1727991098389,6.001316,2353.0,2352.5,4.80075]
["bitfinex","ETHUSD",1727991098809,4.25009,2352.9,2352.3,11.71114]
["bitfinex","ETHUSD",1727991099137,4.25038,2352.8,2352.3,9.33366256]
["bitfinex","ETHUSD",1727991099262,4.25045,2352.7,2352.3,7.46]
["bitfinex","ETHUSD",1727991099460,5.07023,2352.6,2352.0,4.2516]
["bitfinex","ETHUSD",1727991099689,5.07023,2352.6,2352.2,1.87366256]
["bitfinex","ETHUSD",1727991100059,0.8195,2352.6,2352.2,1.87366256]
["bitfinex","ETHUSD",1727991100256,4.25079,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1727991100562,4.25079,2352.5,2352.0,11.97319656]
["bitfinex","ETHUSD",1727991100806,4.25079,2352.5,2352.0,7.72159656]
["bitfinex","ETHUSD",1727991101381,5.07051,2352.4,2352.0,1.596354]
["bitfinex","ETHUSD",1727991101580,0.8195,2352.4,2352.0,5.848034]
["bitfinex","ETHUSD",1727991102572,4.25055,2352.7,2352.3,1.87366256]
["bitfinex","ETHUSD",1727991102573,5.07005,2352.7,2352.3,1.87366256]
["bitfinex","ETHUSD",1727991102790,4.25031,2352.8,2352.4,0.24236626]
["bitfinex","ETHUSD",1727991103104,4.25031,2352.8,2352.4,0.29337648]
["bitfinex","ETHUSD",1727991103507,4.25072,2352.6,2352.4,0.05101022]
["bitfinex","ETHUSD",1727991103801,0.8195,2352.6,2352.2,1.87366256]
["bitfinex","ETHUSD",1727991103987,4.2506,2352.7,2352.5,0.05093256]
["bitfinex","ETHUSD",1727991104206,8.50115,2352.7,2352.3,0.55]
["bitfinex","ETHUSD",1727991104407,4.25055,2352.7,2352.6,0.0508549]
["bitfinex","ETHUSD",1727991104589,4.25055,2352.7,2352.3,0.55]
["bitfinex","ETHUSD",1727991104789,4.25066,2352.6,2352.3,0.55]
["bitfinex","ETHUSD",1727991105431,8.50175,2352.5,2352.1,0.55]
["bitfinex","ETHUSD",1727991105887,4.25082,2352.5,2352.0,0.44370471]
["bitfinex","ETHUSD",1727991106232,0.8195,2352.4,2351.9,9.33366256]
["bitfinex","ETHUSD",1727991106383,0.8195,2352.4,2351.9,11.16002482]
["bitfinex","ETHUSD",1727991106823,4.25124,2352.3,2351.9,11.16002482]
["bitfinex","ETHUSD",1727991108802,4.25173,2352.0,2351.6,3.0]
["bitfinex","ETHUSD",1727991110606,0.8006,2352.2,2351.7,6.12579256]
["bitfinex","ETHUSD",1727991110901,4.35271107,2354.8,2351.4,3.49598321]
["bitfinex","ETHUSD",1727991110902,4.25061,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1727991111098,5.180784,2352.6,2352.1,6.12516256]
["bitfinex","ETHUSD",1727991111431,4.25061,2352.6,2352.1,6.12516256]
["bitfinex","ETHUSD",1727991111756,4.25061,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1727991112257,5.05113,2352.7,2352.0,0.9757]
["bitfinex","ETHUSD",1727991112258,5.05156,2352.5,2352.0,0.9757]
["bitfinex","ETHUSD",1727991112660,5.05156,2352.5,2352.0,0.4257]
["bitfinex","ETHUSD",1727991112858,4.25112,2352.4,2352.0,0.4257]
["bitfinex","ETHUSD",1727991114257,5.0511,2352.7,2352.1,0.55]
["bitfinex","ETHUSD",1727991114468,5.0511,2352.7,2352.3,0.55]
["bitfinex","ETHUSD",1727991114962,9.30163,2352.7,2352.3,0.55]
["bitfinex","ETHUSD",1727991115917,4.2505,2352.7,2352.3,0.55]
["bitfinex","ETHUSD",1727991116362,0.8006,2353.0,2352.3,0.55]
["bitfinex","ETHUSD",1727991116363,4.25019,2352.9,2352.3,0.55]
["bitfinex","ETHUSD",1727991116560,4.25047,2352.7,2352.3,1.03238857]
["bitfinex","ETHUSD",1727991117664,4.2504,2352.8,2352.3,1.03238857]
["bitfinex","ETHUSD",1727991117863,4.25011,2352.9,2352.5,0.55]
["bitfinex","ETHUSD",1727991118230,4.25011,2352.9,2352.6,0.05111726]
["bitfinex","ETHUSD",1727991118550,5.05059,2353.0,2352.6,0.53632499]
["bitfinex","ETHUSD",1727991118756,4.24999,2353.0,2352.6,0.53632499]
["bitfinex","ETHUSD",1727991118939,8.49999,2353.0,2352.6,0.53632499]
["bitfinex","ETHUSD",1727991119134,4.24999,2353.0,2352.6,0.53632499]
["bitfinex","ETHUSD",1727991119360,8.50006,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1727991119584,4.24999,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1727991119789,4.24999,2353.0,2352.8,0.05096198]
["bitfinex","ETHUSD",1727991120163,4.24999,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1727991120361,4.24999,2353.0,2352.9,0.05073968]
["bitfinex","ETHUSD",1727991120682,5.05026,2353.2,2352.9,0.05073968]
["bitfinex","ETHUSD",1727991120683,5.05024,2353.2,2352.9,0.05073968]
["bitfinex","ETHUSD",1727991120920,4.24979,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1727991121203,5.0499,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1727991121345,4.2493,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1727991121549,4.2493,2353.4,2353.2,0.05050682]
["bitfinex","ETHUSD",1727991121750,8.49857,2353.4,2353.2,0.05050682]
["bitfinex","ETHUSD",1727991121991,4.24935,2353.3,2353.2,0.05050682]
["bitfinex","ETHUSD",1727991122685,4.24927,2353.4,2353.2,0.05050682]
["bitfinex","ETHUSD",1727991123194,8.49855,2353.4,2353.2,0.05050682]
["bitfinex","ETHUSD",1727991123692,4.24935,2353.3,2353.2,0.05050682]
["bitfinex","ETHUSD",1727991124191,4.24981,2353.1,2352.9,0.55]
["bitfinex","ETHUSD",1727991126003,5.03898,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1727991126004,4.24958,2353.2,2352.9,0.55]
["bitfinex","ETHUSD",1727991131508,4.24958,2353.2,2352.8,0.55]
["bitfinex","ETHUSD",1727991132569,5.03898,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1727991132927,5.03898,2353.3,2353.0,0.05054772]
["bitfinex","ETHUSD",1727991133609,4.24955,2353.2,2353.0,0.05054772]
["bitfinex","ETHUSD",1727991133763,5.03898,2353.3,2353.0,0.05054772]
["bitfinex","ETHUSD",1727991137071,4.24953,2353.2,2353.0,0.05054772]
["bitfinex","ETHUSD",1727991137567,5.03921,2353.1,2353.0,0.05054772]
["bitfinex","ETHUSD",1727991137767,5.03921,2353.1,2352.5,11.71066]
["bitfinex","ETHUSD",1727991137768,4.24994,2353.0,2352.5,11.71066]
["bitfinex","ETHUSD",1727991138072,0.8321,2352.8,2352.6,0.04932513]
["bitfinex","ETHUSD",1727991138581,0.8321,2352.8,2352.4,0.4257]
["bitfinex","ETHUSD",1727991138769,0.8321,2352.8,2352.7,0.04924749]
["bitfinex","ETHUSD",1727991138969,0.8321,2352.8,2352.5,4.25077]
["bitfinex","ETHUSD",1727991139193,0.8321,2352.8,2352.6,0.04932513]
["bitfinex","ETHUSD",1727991140270,1.34032,2352.8,2352.6,0.04932513]
["bitfinex","ETHUSD",1727991140604,1.34032,2352.8,2352.3,4.25102]
["bitfinex","ETHUSD",1727991140605,5.59075,2352.8,2352.3,4.25102]
["bitfinex","ETHUSD",1727991141084,5.59075,2352.8,2352.4,0.04799029]
["bitfinex","ETHUSD",1727991141765,4.25049,2352.7,2352.4,0.04799029]
["bitfinex","ETHUSD",1727991142103,4.25049,2352.7,2352.5,0.04791264]
["bitfinex","ETHUSD",1727991142403,4.25049,2352.7,2352.3,0.55]
["bitfinex","ETHUSD",1727991142605,4.25049,2352.7,2352.6,0.04783498]
["bitfinex","ETHUSD",1727991142816,5.59075,2352.8,2352.3,0.55]
["bitfinex","ETHUSD",1727991143308,5.59075,2352.8,2352.4,0.04799029]
["bitfinex","ETHUSD",1727991143482,5.59075,2352.8,2352.3,4.25113]
["bitfinex","ETHUSD",1727991143684,4.2516,2352.1,2351.6,1.32871147]
["bitfinex","ETHUSD",1727991143891,8.50329,2352.1,2351.6,1.32871147]
["bitfinex","ETHUSD",1727991144102,4.25174,2352.0,2351.6,0.77851685]
["bitfinex","ETHUSD",1727991144714,5.0837,2352.1,2351.4,6.00719147]
["bitfinex","ETHUSD",1727991144873,5.0837,2352.1,2351.4,1.77236983]
["bitfinex","ETHUSD",1727991145076,5.0837,2352.1,2351.5,4.25257]
["bitfinex","ETHUSD",1727991145274,4.25175,2352.0,2351.5,4.25247]
["bitfinex","ETHUSD",1727991146123,4.25092,2352.5,2351.8,4.25196]
["bitfinex","ETHUSD",1727991146325,4.25106,2352.4,2351.8,5.50903146]
["bitfinex","ETHUSD",1727991146478,4.25106,2352.4,2351.9,0.55]
["bitfinex","ETHUSD",1727991147818,4.25106,2352.4,2352.0,0.04395857]
["bitfinex","ETHUSD",1727991149280,4.25115,2352.3,2352.0,0.04395857]
["bitfinex","ETHUSD",1727991150627,4.25137,2352.2,2352.0,0.04395857]
["bitfinex","ETHUSD",1727991156040,4.25115,2352.3,2352.0,0.04395857]
["bitfinex","ETHUSD",1727991156245,4.25134,2352.2,2352.0,0.04395857]
["bitfinex","ETHUSD",1727991156545,8.50246,2352.3,2352.0,0.04395857]
["bitfinex","ETHUSD",1727991158141,4.25115,2352.3,2352.0,0.04395857]
["bitfinex","ETHUSD",1727991158433,4.25098,2352.4,2352.1,0.55]
["bitfinex","ETHUSD",1727991158795,4.25098,2352.4,2352.2,0.04411883]
["bitfinex","ETHUSD",1727991159003,4.25089,2352.5,2352.3,0.55]
["bitfinex","ETHUSD",1727991159433,4.25089,2352.5,2352.4,0.04396349]
["bitfinex","ETHUSD",1727991159810,4.25089,2352.5,2352.1,0.57264448]
["bitfinex","ETHUSD",1727991160013,4.25089,2352.5,2352.4,0.04396349]
["bitfinex","ETHUSD",1727991160215,4.25089,2352.5,2352.3,0.55]
["bitfinex","ETHUSD",1727991160411,4.25089,2352.5,2352.4,0.04396349]
["bitfinex","ETHUSD",1727991160657,5.03509,2352.5,2352.4,0.04396349]
["bitfinex","ETHUSD",1727991160802,4.25206,2351.8,2351.6,7.46]
["bitfinex","ETHUSD",1727991161002,4.25206,2351.8,2351.6,0.746]
["bitfinex","ETHUSD",1727991161198,4.25206,2351.8,2351.7,0.04445691]
["bitfinex","ETHUSD",1727991161736,4.25206,2351.8,2351.4,0.44371966]
["bitfinex","ETHUSD",1727991161974,4.25206,2351.8,2351.4,3.44371966]
["bitfinex","ETHUSD",1727991162116,4.25206,2351.8,2351.5,0.04339815]
["bitfinex","ETHUSD",1727991162518,4.25211,2351.8,2351.5,0.04339815]
["bitfinex","ETHUSD",1727991163232,4.25191,2351.9,2351.5,0.04339815]
["bitfinex","ETHUSD",1727991163821,5.0359,2352.0,2351.6,0.55]
["bitfinex","ETHUSD",1727991164016,4.25224,2351.7,2351.5,0.04339815]
["bitfinex","ETHUSD",1727991164224,4.25224,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1727991165418,4.25223,2351.8,2351.5,0.55]
["bitfinex","ETHUSD",1727991165635,4.25217,2351.8,2351.5,0.55]
["bitfinex","ETHUSD",1727991168554,4.25217,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1727991171044,5.03601,2352.0,2351.4,0.55]
["bitfinex","ETHUSD",1727991171255,4.25188,2351.9,2351.4,0.55]
["bitfinex","ETHUSD",1727991171441,4.25188,2351.9,2351.4,4.80277]
["bitfinex","ETHUSD",1727991171883,4.25188,2351.9,2351.4,0.55]
["bitfinex","ETHUSD",1727991172360,0.8092,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1727991172568,5.06136,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1727991177841,5.06136,2351.8,2351.5,0.04509806]
["bitfinex","ETHUSD",1727991180827,4.25216,2351.8,2351.5,0.04509806]
["bitfinex","ETHUSD",1727991181669,0.8092,2352.4,2351.6,0.55]
["bitfinex","ETHUSD",1727991181882,4.25116,2352.3,2351.8,4.80206]
["bitfinex","ETHUSD",1727991182231,4.25116,2352.3,2351.9,0.04494469]
["bitfinex","ETHUSD",1727991185356,0.8092,2352.4,2351.9,0.04494469]
["bitfinex","ETHUSD",1727991185543,4.25156,2352.1,2351.9,0.04494469]
["bitfinex","ETHUSD",1727991186651,4.25148,2352.2,2351.9,0.04494469]
["bitfinex","ETHUSD",1727991186852,8.50292,2352.2,2351.9,0.04494469]
["bitfinex","ETHUSD",1727991187059,8.50288,2352.2,2351.9,0.04494469]
["bitfinex","ETHUSD",1727991187270,4.25144,2352.2,2351.9,0.04494469]
["bitfinex","ETHUSD",1727991187574,8.50289,2352.2,2351.9,0.04494469]
["bitfinex","ETHUSD",1727991188243,4.25153,2352.1,2351.9,0.04494469]
["bitfinex","ETHUSD",1727991189473,4.25144,2352.2,2351.9,0.59494469]
["bitfinex","ETHUSD",1727991189474,4.2517,2352.0,2351.9,0.59494469]
["bitfinex","ETHUSD",1727991190580,4.25155,2352.1,2351.9,0.59494469]
["bitfinex","ETHUSD",1727991193843,8.50286,2352.2,2351.9,0.59494469]
["bitfinex","ETHUSD",1727991194244,4.25156,2352.1,2351.9,0.59494469]
["bitfinex","ETHUSD",1727991196301,5.02456,2352.1,2351.9,0.59494469]
["bitfinex","ETHUSD",1727991199256,4.25142,2352.2,2352.0,0.55]
["bitfinex","ETHUSD",1727991199463,4.25111,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1727991199787,4.25122,2352.3,2352.1,0.0446776]
["bitfinex","ETHUSD",1727991200598,4.25111,2352.4,2352.1,0.0446776]
["bitfinex","ETHUSD",1727991200989,8.50221,2352.4,2352.1,0.0446776]
["bitfinex","ETHUSD",1727991201295,4.25117,2352.3,2352.1,0.0446776]
["bitfinex","ETHUSD",1727991207970,4.25115,2352.3,2352.1,0.0446776]
["bitfinex","ETHUSD",1727991209011,1.87844,2352.6,2352.1,0.0446776]
["bitfinex","ETHUSD",1727991209012,4.25133,2352.2,2352.1,0.0446776]
["bitfinex","ETHUSD",1727991209199,4.25175,2352.0,2351.7,3.20620264]
["bitfinex","ETHUSD",1727991209379,4.25175,2352.0,2351.8,0.04486626]
["bitfinex","ETHUSD",1727991210215,4.25175,2352.0,2351.9,0.55]
["bitfinex","ETHUSD",1727991210707,4.25175,2352.0,2351.9,0.59478301]
["bitfinex","ETHUSD",1727991211120,5.02215,2352.0,2351.9,0.04478301]
["bitfinex","ETHUSD",1727991211286,5.949519,2352.0,2351.9,0.04478301]
["bitfinex","ETHUSD",1727991211611,4.25206,2351.8,2351.4,1.32871147]
["bitfinex","ETHUSD",1727991211797,4.25244,2351.6,2351.3,3.20620264]
["bitfinex","ETHUSD",1727991212209,8.50502,2351.6,2351.3,3.20620264]
["bitfinex","ETHUSD",1727991212372,4.25244,2351.6,2351.3,3.20620264]
["bitfinex","ETHUSD",1727991212573,4.25224,2351.7,2351.3,4.39481342]
["bitfinex","ETHUSD",1727991213317,4.25219,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1727991213516,4.25219,2351.8,2351.4,6.13148147]
["bitfinex","ETHUSD",1727991214013,4.25226,2351.7,2351.4,1.87871147]
["bitfinex","ETHUSD",1727991214229,4.25226,2351.7,2351.4,3.75620264]
["bitfinex","ETHUSD",1727991214372,4.25219,2351.8,2351.4,3.99297621]
["bitfinex","ETHUSD",1727991214789,4.25218,2351.8,2351.4,2.11548504]
["bitfinex","ETHUSD",1727991215027,3.0,2352.4,2351.4,0.55]
["bitfinex","ETHUSD",1727991215028,4.25242,2351.6,2351.4,0.55]
["bitfinex","ETHUSD",1727991215186,4.2526,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1727991215590,4.2526,2351.5,2351.2,1.32871147]
["bitfinex","ETHUSD",1727991215834,4.25279,2351.4,2351.2,2.06475132]
["bitfinex","ETHUSD",1727991216122,4.25279,2351.4,2351.2,0.73603985]
["bitfinex","ETHUSD",1727991218411,8.50501,2351.6,2351.2,0.73603985]
["bitfinex","ETHUSD",1727991218829,4.25274,2351.5,2351.1,3.20620264]
["bitfinex","ETHUSD",1727991219133,4.25274,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1727991221335,4.25242,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1727991221698,4.2526,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1727991222133,4.25242,2351.6,2351.0,7.90338696]
["bitfinex","ETHUSD",1727991222440,2.05,2353.3,2351.0,7.90338696]
["bitfinex","ETHUSD",1727991222441,5.01004,2352.1,2351.6,4.80239]
["bitfinex","ETHUSD",1727991222743,4.25172,2352.0,2351.6,2.42749117]
["bitfinex","ETHUSD",1727991223032,4.25172,2352.0,2351.7,0.04524775]
["bitfinex","ETHUSD",1727991224038,0.7585,2352.1,2351.7,0.04524775]
["bitfinex","ETHUSD",1727991224215,0.7585,2352.1,2351.7,0.95525753]
["bitfinex","ETHUSD",1727991224626,5.01003,2352.1,2351.7,0.95525753]
["bitfinex","ETHUSD",1727991225623,5.01003,2352.1,2351.8,0.55]
["bitfinex","ETHUSD",1727991225951,4.25153,2352.1,2351.9,0.04507765]
["bitfinex","ETHUSD",1727991228325,4.2517,2352.0,2351.9,0.04507765]
["bitfinex","ETHUSD",1727991242202,4.25152,2352.1,2351.9,0.04507765]
["bitfinex","ETHUSD",1727991244201,4.2517,2352.0,2351.9,0.04507765]
["bitfinex","ETHUSD",1727991249639,4.25152,2352.1,2351.9,0.04507765]
["bitfinex","ETHUSD",1727991250330,8.50317,2352.1,2351.9,0.04507765]
["bitfinex","ETHUSD",1727991250534,4.2517,2352.0,2351.9,0.04507765]
["bitfinex","ETHUSD",1727991251348,4.25152,2352.1,2351.9,0.04507765]
["bitfinex","ETHUSD",1727991251559,4.25152,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1727991252000,4.25152,2352.1,2352.0,0.59473927]
["bitfinex","ETHUSD",1727991252414,8.1377,2352.6,2352.0,0.59473927]
["bitfinex","ETHUSD",1727991252617,5.07834,2352.6,2352.2,2.42798624]
["bitfinex","ETHUSD",1727991252839,4.25064,2352.6,2352.2,2.42798624]
["bitfinex","ETHUSD",1727991253009,4.2509,2352.5,2352.4,0.55]
["bitfinex","ETHUSD",1727991253425,4.2509,2352.5,2352.4,0.59774874]
["bitfinex","ETHUSD",1727991253629,4.25079,2352.5,2352.4,0.59774874]
["bitfinex","ETHUSD",1727991254931,4.25049,2352.7,2352.4,0.59774874]
["bitfinex","ETHUSD",1727991255153,4.25036,2352.8,2352.4,0.84532224]
["bitfinex","ETHUSD",1727991255323,5.07772,2353.0,2352.4,2.72330848]
["bitfinex","ETHUSD",1727991255506,4.25008,2352.9,2352.4,2.72330848]
["bitfinex","ETHUSD",1727991255711,4.25008,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1727991256213,5.07736,2353.2,2352.7,0.05118935]
["bitfinex","ETHUSD",1727991256409,4.24976,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1727991256747,4.24976,2353.1,2353.0,0.55]
["bitfinex","ETHUSD",1727991257122,4.24976,2353.1,2353.0,0.60089823]
["bitfinex","ETHUSD",1727991257444,4.24971,2353.1,2353.0,0.60089823]
["bitfinex","ETHUSD",1727991257644,4.24966,2353.2,2353.0,0.60089823]
["bitfinex","ETHUSD",1727991257847,8.49924,2353.2,2353.0,0.60089823]
["bitfinex","ETHUSD",1727991258378,4.24962,2353.2,2353.0,0.60089823]
["bitfinex","ETHUSD",1727991258887,8.49927,2353.2,2353.0,0.60089823]
["bitfinex","ETHUSD",1727991259170,0.8277,2353.4,2353.0,0.60089823]
["bitfinex","ETHUSD",1727991259171,5.07691,2353.4,2353.0,0.60089823]
["bitfinex","ETHUSD",1727991259374,4.24935,2353.3,2353.0,2.47888447]
["bitfinex","ETHUSD",1727991260040,4.24935,2353.3,2353.0,0.60089823]
["bitfinex","ETHUSD",1727991261437,4.24956,2353.2,2353.0,0.60089823]
["bitfinex","ETHUSD",1727991269682,8.49923,2353.2,2353.0,0.60089823]
["bitfinex","ETHUSD",1727991270175,4.24956,2353.2,2353.0,0.60089823]
["bitfinex","ETHUSD",1727991274290,5.05525,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1727991274442,5.05525,2353.8,2353.5,0.05414629]
["bitfinex","ETHUSD",1727991274644,4.24855,2353.8,2353.6,0.55]
["bitfinex","ETHUSD",1727991274843,8.49711,2353.8,2353.7,0.60932817]
["bitfinex","ETHUSD",1727991275893,4.24855,2353.8,2353.7,0.60932817]
["bitfinex","ETHUSD",1727991276589,4.24828,2353.9,2353.8,0.55]
["bitfinex","ETHUSD",1727991276952,5.05491,2354.0,2353.8,0.60882497]
["bitfinex","ETHUSD",1727991277375,5.05491,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727991277552,9.30312,2354.0,2353.9,0.60868853]
["bitfinex","ETHUSD",1727991277751,9.30312,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1727991277953,9.30312,2354.0,2353.9,0.60868853]
["bitfinex","ETHUSD",1727991278169,9.30312,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727991278170,5.05491,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727991278373,4.2483,2353.9,2353.7,0.55]
["bitfinex","ETHUSD",1727991278559,4.2483,2353.9,2353.8,0.60880488]
["bitfinex","ETHUSD",1727991280014,9.30315,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1727991280288,5.05491,2354.0,2353.9,0.60868853]
["bitfinex","ETHUSD",1727991281767,5.05491,2354.0,2353.4,6.12697624]
["bitfinex","ETHUSD",1727991282104,4.24846,2353.8,2353.5,1.16269762]
["bitfinex","ETHUSD",1727991282888,4.24846,2353.8,2353.7,0.55]
["bitfinex","ETHUSD",1727991283101,4.24846,2353.8,2353.7,0.60887102]
["bitfinex","ETHUSD",1727991283977,4.24827,2353.9,2353.7,0.60887102]
["bitfinex","ETHUSD",1727991285910,5.05491,2354.0,2353.7,0.60887102]
["bitfinex","ETHUSD",1727991291626,0.8067,2354.0,2353.7,0.60887102]
["bitfinex","ETHUSD",1727991291811,4.2479,2354.1,2353.7,0.60887102]
["bitfinex","ETHUSD",1727991292018,0.8108,2354.2,2353.7,4.85738102]
["bitfinex","ETHUSD",1727991292202,0.8108,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1727991292636,0.8108,2354.2,2354.0,0.06492398]
["bitfinex","ETHUSD",1727991292930,5.05853,2354.2,2354.0,0.06492398]
["bitfinex","ETHUSD",1727991293133,9.30636,2354.2,2354.0,0.06492398]
["bitfinex","ETHUSD",1727991293487,9.30635,2354.2,2354.0,0.06492398]
["bitfinex","ETHUSD",1727991295124,5.05853,2354.2,2354.0,0.06492398]
["bitfinex","ETHUSD",1727991295310,4.2479,2354.1,2354.0,0.06492398]
["bitfinex","ETHUSD",1727991298839,4.24721,2354.5,2354.0,0.06492398]
["bitfinex","ETHUSD",1727991298840,4.2473,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1727991299055,4.2473,2354.5,2354.3,0.55]
["bitfinex","ETHUSD",1727991299543,4.24712,2354.6,2354.4,0.06430101]
["bitfinex","ETHUSD",1727991301237,4.24718,2354.5,2354.4,0.61430101]
["bitfinex","ETHUSD",1727991303315,4.24712,2354.6,2354.4,0.61430101]
["bitfinex","ETHUSD",1727991303316,4.24701,2354.6,2354.4,0.61430101]
["bitfinex","ETHUSD",1727991303517,4.24718,2354.5,2354.4,0.61430101]
["bitfinex","ETHUSD",1727991305909,4.24718,2354.5,2354.4,0.06430101]
["bitfinex","ETHUSD",1727991306126,4.24756,2354.3,2354.0,0.55]
["bitfinex","ETHUSD",1727991306344,4.24756,2354.3,2354.2,0.55]
["bitfinex","ETHUSD",1727991306941,4.24756,2354.3,2354.2,0.61394864]
["bitfinex","ETHUSD",1727991307159,4.24738,2354.4,2354.2,0.61394864]
["bitfinex","ETHUSD",1727991310557,5.04701,2354.5,2354.2,0.61394864]
["bitfinex","ETHUSD",1727991311124,0.7997,2354.5,2354.2,0.61394864]
["bitfinex","ETHUSD",1727991311538,5.04696,2354.5,2354.2,0.61394864]
["bitfinex","ETHUSD",1727991312326,0.7997,2354.5,2354.2,0.61394864]
["bitfinex","ETHUSD",1727991314855,0.7997,2354.5,2354.2,4.86166864]
["bitfinex","ETHUSD",1727991317725,0.7997,2354.5,2354.2,0.61394864]
["bitfinex","ETHUSD",1727991318730,4.24754,2354.3,2354.2,0.06394864]
["bitfinex","ETHUSD",1727991318964,4.24803,2354.1,2353.6,5.57741147]
["bitfinex","ETHUSD",1727991319129,5.04731,2353.9,2353.6,1.32871147]
["bitfinex","ETHUSD",1727991319456,9.29567,2353.9,2353.6,1.32871147]
["bitfinex","ETHUSD",1727991319622,5.04726,2353.9,2353.6,1.32871147]
["bitfinex","ETHUSD",1727991320459,5.04726,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1727991322751,9.29566,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1727991323064,5.04726,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1727991323230,4.24846,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1727991323633,4.24846,2353.8,2353.4,4.24906]
["bitfinex","ETHUSD",1727991323634,4.24883,2353.6,2353.4,0.55]
["bitfinex","ETHUSD",1727991323834,5.178032,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1727991323835,4.24863,2353.7,2353.4,0.55]
["bitfinex","ETHUSD",1727991324230,4.24883,2353.6,2353.4,0.55]
["bitfinex","ETHUSD",1727991325726,5.178032,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1727991325942,0.7989,2353.6,2353.4,0.55]
["bitfinex","ETHUSD",1727991328066,5.04771,2353.6,2353.5,0.05854397]
["bitfinex","ETHUSD",1727991330550,0.7989,2353.6,2353.5,0.05854397]
["bitfinex","ETHUSD",1727991330755,8.49756,2353.7,2353.5,0.05854397]
["bitfinex","ETHUSD",1727991331773,8.49756,2353.7,2353.5,0.09957779]
["bitfinex","ETHUSD",1727991332338,4.24881,2353.6,2353.5,0.09957779]
["bitfinex","ETHUSD",1727991332575,0.929646,2353.7,2353.2,0.55]
["bitfinex","ETHUSD",1727991332776,4.24928,2353.4,2353.2,0.55]
["bitfinex","ETHUSD",1727991332966,4.24928,2353.4,2353.1,1.87798624]
["bitfinex","ETHUSD",1727991333168,4.24928,2353.4,2353.1,2.49079186]
["bitfinex","ETHUSD",1727991333582,4.24927,2353.4,2353.1,2.49079186]
["bitfinex","ETHUSD",1727991334493,4.24927,2353.4,2353.2,0.55]
["bitfinex","ETHUSD",1727991338390,4.24927,2353.4,2353.3,1.87798624]
["bitfinex","ETHUSD",1727991340505,5.07081,2353.5,2353.3,1.87798624]
["bitfinex","ETHUSD",1727991340970,9.3199,2353.5,2353.3,1.87798624]
["bitfinex","ETHUSD",1727991342681,5.07081,2353.5,2353.4,0.1000863]
["bitfinex","ETHUSD",1727991349862,4.24901,2353.5,2353.4,0.1000863]
["bitfinex","ETHUSD",1727991350141,5.02611,2353.5,2353.1,2.42798624]
["bitfinex","ETHUSD",1727991350431,4.24925,2353.4,2353.2,0.1002634]
["bitfinex","ETHUSD",1727991352469,4.24935,2353.3,2353.2,0.6502634]
["bitfinex","ETHUSD",1727991353145,4.24919,2353.4,2353.2,0.6502634]
["bitfinex","ETHUSD",1727991354034,5.02611,2353.5,2353.2,0.6502634]
["bitfinex","ETHUSD",1727991354243,4.2492,2353.4,2353.2,0.6502634]
["bitfinex","ETHUSD",1727991356393,4.24935,2353.3,2353.2,0.1002634]
["bitfinex","ETHUSD",1727991360777,4.2492,2353.4,2353.2,0.1002634]
["bitfinex","ETHUSD",1727991361197,8.49855,2353.4,2353.2,0.1002634]
["bitfinex","ETHUSD",1727991366280,4.24935,2353.3,2353.2,0.1002634]
["bitfinex","ETHUSD",1727991370780,4.24935,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1727991370980,4.24935,2353.3,2353.1,0.09703826]
["bitfinex","ETHUSD",1727991371437,4.24953,2353.2,2353.1,0.09703826]
["bitfinex","ETHUSD",1727991373407,4.24935,2353.3,2353.1,0.09703826]
["bitfinex","ETHUSD",1727991373620,8.49884,2353.3,2353.1,0.09703826]
["bitfinex","ETHUSD",1727991377937,4.24953,2353.2,2353.1,0.09703826]
["bitfinex","ETHUSD",1727991382445,4.24905,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1727991382651,4.24905,2353.5,2353.1,2.22752695]
["bitfinex","ETHUSD",1727991382652,7.31,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1727991382858,0.821,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1727991383013,0.821,2354.1,2353.8,1.87798624]
["bitfinex","ETHUSD",1727991383212,5.21294792,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1727991383433,9.46083792,2354.2,2353.9,0.64638696]
["bitfinex","ETHUSD",1727991383726,8.49568,2354.2,2353.9,0.64638696]
["bitfinex","ETHUSD",1727991384248,4.24793,2354.1,2353.9,0.64638696]
["bitfinex","ETHUSD",1727991385717,8.49564,2354.2,2353.9,0.64638696]
["bitfinex","ETHUSD",1727991385918,4.24778,2354.2,2353.9,0.64638696]
["bitfinex","ETHUSD",1727991386557,8.49565,2354.2,2353.9,0.64638696]
["bitfinex","ETHUSD",1727991386855,4.24792,2354.1,2353.9,0.64638696]
["bitfinex","ETHUSD",1727991387055,4.24778,2354.2,2353.9,0.89882428]
["bitfinex","ETHUSD",1727991387225,8.49565,2354.2,2353.9,0.89882428]
["bitfinex","ETHUSD",1727991387545,4.24778,2354.2,2353.9,0.89882428]
["bitfinex","ETHUSD",1727991387756,4.24792,2354.1,2353.9,0.89882428]
["bitfinex","ETHUSD",1727991388449,8.49561,2354.2,2353.9,0.89882428]
["bitfinex","ETHUSD",1727991388967,4.24792,2354.1,2353.9,0.89882428]
["bitfinex","ETHUSD",1727991394307,4.24778,2354.2,2353.9,0.89882428]
["bitfinex","ETHUSD",1727991394625,8.49562,2354.2,2353.9,0.89882428]
["bitfinex","ETHUSD",1727991394830,4.24778,2354.2,2353.9,0.89882428]
["bitfinex","ETHUSD",1727991395038,8.49563,2354.2,2354.0,0.27768105]
["bitfinex","ETHUSD",1727991395183,8.49563,2354.2,2354.0,0.09579997]
["bitfinex","ETHUSD",1727991395527,4.2479,2354.1,2354.0,0.64579997]
["bitfinex","ETHUSD",1727991396319,8.49563,2354.2,2354.0,0.64579997]
["bitfinex","ETHUSD",1727991396513,4.2479,2354.1,2354.0,0.64579997]
["bitfinex","ETHUSD",1727991399655,8.49568,2354.2,2354.0,0.64579997]
["bitfinex","ETHUSD",1727991399873,4.2479,2354.1,2354.0,0.64579997]
["bitfinex","ETHUSD",1727991400647,4.24773,2354.2,2354.0,0.64579997]
["bitfinex","ETHUSD",1727991401157,8.49561,2354.2,2354.0,0.64579997]
["bitfinex","ETHUSD",1727991401500,4.2479,2354.1,2354.0,0.64579997]
["bitfinex","ETHUSD",1727991402563,8.49559,2354.2,2354.0,0.64579997]
["bitfinex","ETHUSD",1727991402845,8.49556,2354.2,2354.0,0.64579997]
["bitfinex","ETHUSD",1727991405638,4.24773,2354.2,2354.0,0.64579997]
["bitfinex","ETHUSD",1727991406179,4.2479,2354.1,2354.0,0.64579997]
["bitfinex","ETHUSD",1727991407675,8.49561,2354.2,2354.0,0.64579997]
["bitfinex","ETHUSD",1727991408454,8.49563,2354.2,2354.0,0.64579997]
["bitfinex","ETHUSD",1727991408847,4.24773,2354.2,2354.0,0.64579997]
["bitfinex","ETHUSD",1727991409065,4.2479,2354.1,2354.0,0.64579997]
["bitfinex","ETHUSD",1727991419792,4.1479,2354.1,2354.0,0.64579997]
["bitfinex","ETHUSD",1727991421827,4.1479,2354.1,2354.0,0.09579997]
["bitfinex","ETHUSD",1727991422138,4.24814,2354.0,2353.5,6.12688624]
["bitfinex","ETHUSD",1727991422354,4.24814,2354.0,2353.6,2.37621062]
["bitfinex","ETHUSD",1727991423330,8.3959,2354.1,2353.6,6.62501062]
["bitfinex","ETHUSD",1727991424428,4.1479,2354.1,2353.6,6.62493062]
["bitfinex","ETHUSD",1727991424602,4.1479,2354.1,2353.6,4.88368536]
["bitfinex","ETHUSD",1727991424944,8.39592,2354.1,2353.6,4.88368536]
["bitfinex","ETHUSD",1727991425699,9.22672,2354.1,2353.6,4.79872]
["bitfinex","ETHUSD",1727991427404,9.22672,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1727991427890,4.9787,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1727991428255,9.2267,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1727991428790,4.9787,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1727991432902,4.9787,2354.1,2353.9,0.09582344]
["bitfinex","ETHUSD",1727991436390,4.24808,2354.0,2353.9,0.09582344]
["bitfinex","ETHUSD",1727991436765,4.24808,2354.0,2353.7,1.32871147]
["bitfinex","ETHUSD",1727991436994,4.24808,2354.0,2353.9,0.09582677]
["bitfinex","ETHUSD",1727991437606,4.24808,2354.0,2353.7,1.32871147]
["bitfinex","ETHUSD",1727991437768,4.24808,2354.0,2353.9,0.09582677]
["bitfinex","ETHUSD",1727991438264,4.24808,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727991438468,4.24808,2354.0,2353.8,0.09590691]
["bitfinex","ETHUSD",1727991439519,5.03066,2353.9,2353.8,0.09590691]
["bitfinex","ETHUSD",1727991440240,5.03066,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1727991440408,5.03066,2353.9,2353.8,0.09597024]
["bitfinex","ETHUSD",1727991440570,5.03066,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1727991440772,5.03066,2353.9,2353.8,0.09597024]
["bitfinex","ETHUSD",1727991441388,5.03066,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1727991441587,5.03066,2353.9,2353.8,0.09597024]
["bitfinex","ETHUSD",1727991441789,5.03066,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1727991442310,5.03066,2353.9,2353.6,0.09613054]
["bitfinex","ETHUSD",1727991444568,4.24862,2353.7,2353.6,0.09613054]
["bitfinex","ETHUSD",1727991445013,4.24862,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1727991445473,4.24862,2353.7,2353.4,0.08739435]
["bitfinex","ETHUSD",1727991448715,8.49733,2353.7,2353.4,0.08739435]
["bitfinex","ETHUSD",1727991449640,4.24862,2353.7,2353.4,0.08739435]
["bitfinex","ETHUSD",1727991451633,4.24881,2353.6,2353.4,0.08739435]
["bitfinex","ETHUSD",1727991452536,4.24862,2353.7,2353.4,0.08739435]
["bitfinex","ETHUSD",1727991456457,9.27923,2353.9,2353.4,0.76388341]
["bitfinex","ETHUSD",1727991456661,0.8185,2354.2,2353.8,1.87798624]
["bitfinex","ETHUSD",1727991456818,4.24763,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1727991457019,0.8185,2354.4,2354.0,1.87798624]
["bitfinex","ETHUSD",1727991457218,4.24732,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1727991457551,4.24732,2354.5,2354.1,0.63703335]
["bitfinex","ETHUSD",1727991458143,8.49465,2354.5,2354.1,0.63703335]
["bitfinex","ETHUSD",1727991458354,4.24738,2354.4,2354.1,0.63703335]
["bitfinex","ETHUSD",1727991461052,4.24732,2354.5,2354.1,0.63703335]
["bitfinex","ETHUSD",1727991461255,8.49462,2354.5,2354.2,0.74394426]
["bitfinex","ETHUSD",1727991461468,4.2466,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1727991461703,4.2466,2354.9,2354.6,1.9642557]
["bitfinex","ETHUSD",1727991461704,4.24675,2354.8,2354.6,1.9642557]
["bitfinex","ETHUSD",1727991461837,8.49317,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727991462037,4.24664,2354.8,2354.7,0.55]
["bitfinex","ETHUSD",1727991462936,4.24664,2354.8,2354.7,0.63618271]
["bitfinex","ETHUSD",1727991464080,0.8185,2355.2,2354.7,0.88759961]
["bitfinex","ETHUSD",1727991464373,4.24589,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1727991464673,4.24589,2355.3,2355.1,0.08572916]
["bitfinex","ETHUSD",1727991465983,4.24587,2355.3,2355.1,0.08572916]
["bitfinex","ETHUSD",1727991467294,4.24592,2355.2,2355.1,0.08572916]
["bitfinex","ETHUSD",1727991471913,4.99762,2355.2,2355.1,0.08572916]
["bitfinex","ETHUSD",1727991472066,8.846799,2355.2,2355.1,0.08572916]
["bitfinex","ETHUSD",1727991472265,4.24758,2354.3,2354.0,1.87798624]
["bitfinex","ETHUSD",1727991472466,4.24758,2354.3,2354.1,0.08319559]
["bitfinex","ETHUSD",1727991473579,4.24758,2354.3,2354.2,0.55]
["bitfinex","ETHUSD",1727991473897,4.24758,2354.3,2354.2,0.62277676]
["bitfinex","ETHUSD",1727991474093,8.49462,2354.5,2354.2,0.62277676]
["bitfinex","ETHUSD",1727991474767,4.24727,2354.5,2354.2,0.62277676]
["bitfinex","ETHUSD",1727991475094,4.24738,2354.4,2354.2,0.62277676]
["bitfinex","ETHUSD",1727991476774,4.24727,2354.5,2354.2,0.62277676]
["bitfinex","ETHUSD",1727991479704,0.7517,2354.6,2354.2,0.62277676]
["bitfinex","ETHUSD",1727991480314,4.9988,2354.6,2354.2,0.62277676]
["bitfinex","ETHUSD",1727991481491,4.24695,2354.7,2354.4,1.87798624]
["bitfinex","ETHUSD",1727991481808,4.24658,2354.9,2354.5,0.62276218]
["bitfinex","ETHUSD",1727991482012,4.24668,2354.8,2354.5,0.62276218]
["bitfinex","ETHUSD",1727991484227,4.24658,2354.9,2354.5,0.62276218]
["bitfinex","ETHUSD",1727991484416,4.24685,2354.7,2354.5,0.62276218]
["bitfinex","ETHUSD",1727991484615,4.24685,2354.7,2354.5,0.88133103]
["bitfinex","ETHUSD",1727991485394,8.49381,2354.7,2354.5,0.88133103]
["bitfinex","ETHUSD",1727991485596,4.24685,2354.7,2354.5,0.88133103]
["bitfinex","ETHUSD",1727991488490,4.24665,2354.8,2354.5,0.88133103]
["bitfinex","ETHUSD",1727991488692,4.24659,2354.9,2354.5,0.88133103]
["bitfinex","ETHUSD",1727991488939,8.49322,2354.9,2354.5,0.88133103]
["bitfinex","ETHUSD",1727991489432,8.49322,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1727991489630,8.49322,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1727991489798,4.24666,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1727991489993,4.24666,2354.8,2354.7,0.62259535]
["bitfinex","ETHUSD",1727991491636,4.24666,2354.8,2354.7,0.07259535]
["bitfinex","ETHUSD",1727991491839,5.05216,2354.8,2354.7,0.07259535]
["bitfinex","ETHUSD",1727991492133,4.24728,2354.5,2354.3,1.87798624]
["bitfinex","ETHUSD",1727991492509,4.24728,2354.5,2354.4,0.07281239]
["bitfinex","ETHUSD",1727991497419,5.05278,2354.5,2354.4,0.07281239]
["bitfinex","ETHUSD",1727991497740,4.24746,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1727991498050,4.24746,2354.4,2354.1,1.09279862]
["bitfinex","ETHUSD",1727991498403,4.24746,2354.4,2354.1,2.97078486]
["bitfinex","ETHUSD",1727991498804,4.24728,2354.5,2354.1,2.97078486]
["bitfinex","ETHUSD",1727991500637,4.24701,2354.6,2354.1,2.97078486]
["bitfinex","ETHUSD",1727991502993,4.24701,2354.6,2354.1,7.21865486]
["bitfinex","ETHUSD",1727991503126,4.24701,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1727991504109,5.01197,2354.7,2354.3,0.5245925]
["bitfinex","ETHUSD",1727991504317,5.01197,2354.7,2354.2,0.55]
["bitfinex","ETHUSD",1727991505440,5.01197,2354.7,2354.0,5.57729661]
["bitfinex","ETHUSD",1727991505441,0.7651,2354.7,2354.0,1.32930661]
["bitfinex","ETHUSD",1727991505736,0.7651,2354.3,2354.0,1.32930661]
["bitfinex","ETHUSD",1727991505927,5.01269,2354.3,2354.0,1.32930661]
["bitfinex","ETHUSD",1727991506125,0.7651,2354.3,2354.1,0.55]
["bitfinex","ETHUSD",1727991507831,0.7651,2354.3,2354.2,0.07315521]
["bitfinex","ETHUSD",1727991510706,1.266358,2354.3,2354.2,0.07315521]
["bitfinex","ETHUSD",1727991510905,4.248,2354.1,2353.6,1.75550661]
["bitfinex","ETHUSD",1727991511137,5.01319,2354.0,2353.6,0.4262]
["bitfinex","ETHUSD",1727991511343,4.24844,2353.8,2353.7,0.07355587]
["bitfinex","ETHUSD",1727991511506,5.01354,2353.8,2353.7,0.07355587]
["bitfinex","ETHUSD",1727991511855,5.939722,2353.8,2353.7,0.07355587]
["bitfinex","ETHUSD",1727991512225,5.939722,2353.8,2353.2,0.4262]
["bitfinex","ETHUSD",1727991512226,4.24869,2353.7,2353.2,0.4262]
["bitfinex","ETHUSD",1727991512620,4.24922,2353.4,2353.2,0.4262]
["bitfinex","ETHUSD",1727991512954,5.01459,2353.3,2353.0,0.4262]
["bitfinex","ETHUSD",1727991513452,0.7651,2353.3,2353.0,0.4262]
["bitfinex","ETHUSD",1727991513849,1.266532,2353.3,2353.0,0.4262]
["bitfinex","ETHUSD",1727991514226,1.266532,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1727991514861,5.515882,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1727991515062,1.266532,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1727991515503,5.515962,2353.3,2352.6,4.67669]
["bitfinex","ETHUSD",1727991515767,0.9765182,2353.2,2352.7,1.87798624]
["bitfinex","ETHUSD",1727991516063,5.2260782,2353.2,2352.7,1.87798624]
["bitfinex","ETHUSD",1727991516564,0.7806,2353.0,2352.7,1.87798624]
["bitfinex","ETHUSD",1727991517729,0.7806,2353.0,2352.6,0.44395546]
["bitfinex","ETHUSD",1727991518297,5.0305,2353.0,2352.6,0.44395546]
["bitfinex","ETHUSD",1727991519196,0.7806,2353.0,2352.7,1.87798624]
["bitfinex","ETHUSD",1727991519363,7.31,2353.6,2353.0,0.55]
["bitfinex","ETHUSD",1727991519559,7.31,2353.6,2353.3,1.87798624]
["bitfinex","ETHUSD",1727991519862,5.02929,2353.7,2353.3,1.87798624]
["bitfinex","ETHUSD",1727991520500,0.7806,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1727991520709,4.24847,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1727991521002,4.24847,2353.8,2353.5,1.87798624]
["bitfinex","ETHUSD",1727991521593,4.24847,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1727991521766,8.49708,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1727991522263,4.24847,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1727991522612,8.49701,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1727991522768,8.49701,2353.8,2353.5,0.07225108]
["bitfinex","ETHUSD",1727991523399,4.24872,2353.7,2353.5,0.07225108]
["bitfinex","ETHUSD",1727991526177,4.24881,2353.6,2353.5,0.62225108]
["bitfinex","ETHUSD",1727991529623,4.24057637,2353.6,2353.5,0.62225108]
["bitfinex","ETHUSD",1727991534630,4.24057637,2353.6,2353.5,0.07225108]
["bitfinex","ETHUSD",1727991534833,4.24918,2353.4,2353.2,0.55]
["bitfinex","ETHUSD",1727991535035,4.24918,2353.4,2353.2,1.05390979]
["bitfinex","ETHUSD",1727991536406,4.24918,2353.4,2353.2,0.55]
["bitfinex","ETHUSD",1727991537850,4.24918,2353.4,2353.3,0.62221865]
["bitfinex","ETHUSD",1727991538054,4.24899,2353.5,2353.4,0.55]
["bitfinex","ETHUSD",1727991538454,4.24899,2353.5,2353.4,0.62213847]
["bitfinex","ETHUSD",1727991540346,4.24895,2353.6,2353.4,0.62213847]
["bitfinex","ETHUSD",1727991540786,4.24899,2353.5,2353.4,0.62213847]
["bitfinex","ETHUSD",1727991543180,5.04196,2353.7,2353.4,0.62213847]
["bitfinex","ETHUSD",1727991543181,4.24882,2353.6,2353.4,0.62213847]
["bitfinex","ETHUSD",1727991548228,5.04196,2353.7,2353.4,0.62213847]
["bitfinex","ETHUSD",1727991548530,5.546156,2353.7,2353.4,0.62213847]
["bitfinex","ETHUSD",1727991551418,9.794896,2353.7,2353.4,0.62213847]
["bitfinex","ETHUSD",1727991551924,5.546156,2353.7,2353.4,0.62213847]
["bitfinex","ETHUSD",1727991556249,4.24899,2353.5,2353.4,0.07213847]
["bitfinex","ETHUSD",1727991556542,4.24972,2353.1,2352.8,3.20122733]
["bitfinex","ETHUSD",1727991556693,4.24972,2353.1,2352.8,1.87542911]
["bitfinex","ETHUSD",1727991557926,0.8323,2353.2,2352.9,0.55]
["bitfinex","ETHUSD",1727991558131,0.8323,2353.2,2352.6,3.64550007]
["bitfinex","ETHUSD",1727991558290,4.24989,2353.0,2352.6,3.64550007]
["bitfinex","ETHUSD",1727991558498,4.24989,2353.0,2352.6,7.89608007]
["bitfinex","ETHUSD",1727991559461,4.24989,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1727991566560,8.4999,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1727991567161,4.25016,2352.9,2352.6,2.31970185]
["bitfinex","ETHUSD",1727991567765,4.2503,2352.8,2352.6,2.31970185]
["bitfinex","ETHUSD",1727991567946,4.2503,2352.8,2352.7,0.06870617]
["bitfinex","ETHUSD",1727991568146,4.25016,2352.9,2352.7,0.06870617]
["bitfinex","ETHUSD",1727991569381,4.25025,2352.8,2352.7,0.06870617]
["bitfinex","ETHUSD",1727991570591,4.25016,2352.9,2352.7,0.06870617]
["bitfinex","ETHUSD",1727991571273,8.50032,2352.9,2352.7,0.06870617]
["bitfinex","ETHUSD",1727991571571,4.25016,2352.9,2352.7,0.06870617]
["bitfinex","ETHUSD",1727991573298,8.50033,2352.9,2352.7,0.06870617]
["bitfinex","ETHUSD",1727991574083,4.25016,2352.9,2352.7,0.06870617]
["bitfinex","ETHUSD",1727991575057,8.50034,2352.9,2352.7,0.06870617]
["bitfinex","ETHUSD",1727991576394,4.25025,2352.8,2352.7,0.06870617]
["bitfinex","ETHUSD",1727991582919,5.974681,2352.8,2352.7,0.06870617]
["bitfinex","ETHUSD",1727991583607,4.25121,2352.3,2352.0,1.87542911]
["bitfinex","ETHUSD",1727991583763,4.25121,2352.3,2352.1,0.4259]
["bitfinex","ETHUSD",1727991584105,4.25121,2352.3,2352.1,0.86989258]
["bitfinex","ETHUSD",1727991584480,4.25121,2352.3,2352.1,0.44399258]
["bitfinex","ETHUSD",1727991584681,4.25159,2352.1,2351.8,3.20122733]
["bitfinex","ETHUSD",1727991584890,4.25159,2352.1,2351.8,1.87542911]
["bitfinex","ETHUSD",1727991585202,4.25133,2352.2,2351.8,1.87542911]
["bitfinex","ETHUSD",1727991585203,4.25171,2352.0,2351.8,1.87542911]
["bitfinex","ETHUSD",1727991585590,8.50355,2352.0,2351.8,1.87542911]
["bitfinex","ETHUSD",1727991585796,4.25171,2352.0,2351.8,1.87542911]
["bitfinex","ETHUSD",1727991586683,4.25189,2351.9,2351.6,1.87542911]
["bitfinex","ETHUSD",1727991587290,5.04661,2352.0,2351.6,2.30132911]
["bitfinex","ETHUSD",1727991587897,4.25189,2351.9,2351.6,2.30132911]
["bitfinex","ETHUSD",1727991588101,4.25189,2351.9,2351.6,1.87542911]
["bitfinex","ETHUSD",1727991589766,5.04661,2352.0,2351.6,1.87542911]
["bitfinex","ETHUSD",1727991589767,9.29847,2352.0,2351.6,1.87542911]
["bitfinex","ETHUSD",1727991591090,9.29842,2352.0,2351.6,1.87542911]
["bitfinex","ETHUSD",1727991592497,5.04661,2352.0,2351.6,1.87542911]
["bitfinex","ETHUSD",1727991592688,4.25197,2351.9,2351.6,1.87542911]
["bitfinex","ETHUSD",1727991595110,4.25197,2351.9,2351.4,4.70621954]
["bitfinex","ETHUSD",1727991595407,4.25197,2351.9,2351.3,4.25286]
["bitfinex","ETHUSD",1727991595408,4.25207,2351.8,2351.5,1.87542911]
["bitfinex","ETHUSD",1727991595578,4.25207,2351.8,2351.3,4.70629954]
["bitfinex","ETHUSD",1727991595579,8.50422,2351.8,2351.3,4.70629954]
["bitfinex","ETHUSD",1727991595782,8.50422,2351.8,2351.4,2.42542911]
["bitfinex","ETHUSD",1727991596164,4.25207,2351.8,2351.4,2.42542911]
["bitfinex","ETHUSD",1727991597823,4.25207,2351.8,2351.5,0.06766366]
["bitfinex","ETHUSD",1727991599003,8.50423,2351.8,2351.5,0.06766366]
["bitfinex","ETHUSD",1727991599226,0.7877,2351.7,2351.5,0.06766366]
["bitfinex","ETHUSD",1727991600201,4.25242,2351.6,2351.5,0.06766366]
["bitfinex","ETHUSD",1727991600398,4.25264,2351.5,2351.2,1.87542911]
["bitfinex","ETHUSD",1727991600699,0.7877,2351.6,2351.3,0.06782427]
["bitfinex","ETHUSD",1727991600912,4.2523,2351.7,2351.2,4.25311]
["bitfinex","ETHUSD",1727991601133,7.31,2352.0,2351.6,1.87542911]
["bitfinex","ETHUSD",1727991601134,0.7877,2352.0,2351.6,1.87542911]
["bitfinex","ETHUSD",1727991601337,4.25161,2352.1,2351.6,6.12781911]
["bitfinex","ETHUSD",1727991601644,4.25161,2352.1,2351.7,0.06750307]
["bitfinex","ETHUSD",1727991602029,4.25161,2352.1,2351.8,1.87542911]
["bitfinex","ETHUSD",1727991602307,4.25161,2352.1,2351.9,0.06734252]
["bitfinex","ETHUSD",1727991603101,4.25123,2352.3,2352.0,1.87542911]
["bitfinex","ETHUSD",1727991603301,4.25136,2352.2,2352.0,1.94269136]
["bitfinex","ETHUSD",1727991603527,8.50249,2352.3,2352.0,1.94269136]
["bitfinex","ETHUSD",1727991604244,4.25123,2352.3,2352.0,1.94269136]
["bitfinex","ETHUSD",1727991604453,4.25092,2352.5,2352.2,1.87542911]
["bitfinex","ETHUSD",1727991604811,4.25062,2352.6,2352.2,2.12469825]
["bitfinex","ETHUSD",1727991605212,4.25055,2352.7,2352.3,0.06698488]
["bitfinex","ETHUSD",1727991605452,4.2508,2352.5,2352.3,0.06698488]
["bitfinex","ETHUSD",1727991605656,4.2508,2352.5,2352.2,2.12469825]
["bitfinex","ETHUSD",1727991605841,4.2508,2352.5,2352.3,0.06704143]
["bitfinex","ETHUSD",1727991606155,4.2508,2352.5,2352.2,2.12469825]
["bitfinex","ETHUSD",1727991606453,4.2508,2352.5,2352.4,0.06696119]
["bitfinex","ETHUSD",1727991606751,4.25097,2352.4,2352.2,2.12469825]
["bitfinex","ETHUSD",1727991610617,4.25115,2352.3,2352.2,1.87542911]
["bitfinex","ETHUSD",1727991611012,4.25115,2352.3,2352.0,2.42542911]
["bitfinex","ETHUSD",1727991612866,4.25115,2352.3,2352.1,0.06717532]
["bitfinex","ETHUSD",1727991613346,8.50205,2352.4,2352.1,0.06717532]
["bitfinex","ETHUSD",1727991613518,8.50205,2352.4,2352.1,0.81603]
["bitfinex","ETHUSD",1727991615054,4.25097,2352.4,2352.1,0.81603]
["bitfinex","ETHUSD",1727991617333,8.50206,2352.4,2352.1,0.81603]
["bitfinex","ETHUSD",1727991617724,8.50204,2352.4,2352.1,0.81603]
["bitfinex","ETHUSD",1727991617925,4.25097,2352.4,2352.1,0.81603]
["bitfinex","ETHUSD",1727991618167,8.50204,2352.4,2352.1,0.81603]
["bitfinex","ETHUSD",1727991620239,4.25097,2352.4,2352.1,0.81603]
["bitfinex","ETHUSD",1727991620942,8.50205,2352.4,2352.1,0.81603]
["bitfinex","ETHUSD",1727991622269,8.50205,2352.4,2352.1,0.06717532]
["bitfinex","ETHUSD",1727991623132,8.50204,2352.4,2352.1,0.06717532]
["bitfinex","ETHUSD",1727991623466,4.25097,2352.4,2352.1,0.06717532]
["bitfinex","ETHUSD",1727991624768,8.50208,2352.4,2352.1,0.06717532]
["bitfinex","ETHUSD",1727991625134,4.25097,2352.4,2352.1,0.06717532]
["bitfinex","ETHUSD",1727991625749,8.50206,2352.4,2352.1,0.06717532]
["bitfinex","ETHUSD",1727991626371,4.25097,2352.4,2352.1,0.06717532]
["bitfinex","ETHUSD",1727991626973,4.25097,2352.4,2352.2,1.87542911]
["bitfinex","ETHUSD",1727991627180,5.04506,2352.8,2352.2,1.87542911]
["bitfinex","ETHUSD",1727991627181,4.25089,2352.5,2352.2,1.87542911]
["bitfinex","ETHUSD",1727991627476,4.25089,2352.5,2352.3,0.06687512]
["bitfinex","ETHUSD",1727991627641,4.25089,2352.5,2352.2,1.87542911]
["bitfinex","ETHUSD",1727991628279,4.25089,2352.5,2352.3,0.06687512]
["bitfinex","ETHUSD",1727991628684,4.25089,2352.5,2352.2,1.87542911]
["bitfinex","ETHUSD",1727991628973,4.25089,2352.5,2352.3,0.06686845]
["bitfinex","ETHUSD",1727991629478,4.25098,2352.4,2352.2,1.87542911]
["bitfinex","ETHUSD",1727991640396,4.25073,2352.6,2352.3,1.29477603]
["bitfinex","ETHUSD",1727991640561,4.25073,2352.6,2352.3,0.55]
["bitfinex","ETHUSD",1727991641987,4.25043,2352.7,2352.3,0.55]
["bitfinex","ETHUSD",1727991642201,5.04516,2352.8,2352.4,1.87542911]
["bitfinex","ETHUSD",1727991642384,9.2955,2352.8,2352.4,1.87542911]
["bitfinex","ETHUSD",1727991642591,5.04514,2352.8,2352.4,1.87542911]
["bitfinex","ETHUSD",1727991642913,4.25034,2352.8,2352.5,0.13510048]
["bitfinex","ETHUSD",1727991643109,8.50075,2352.8,2352.5,0.13510048]
["bitfinex","ETHUSD",1727991643410,4.25034,2352.8,2352.5,0.13510048]
["bitfinex","ETHUSD",1727991643709,4.25046,2352.7,2352.5,0.13510048]
["bitfinex","ETHUSD",1727991644015,4.25046,2352.7,2352.6,0.55]
["bitfinex","ETHUSD",1727991644315,4.25046,2352.7,2352.6,0.68501735]
["bitfinex","ETHUSD",1727991645989,8.50075,2352.8,2352.6,0.68501735]
["bitfinex","ETHUSD",1727991646487,4.25034,2352.8,2352.6,0.68501735]
["bitfinex","ETHUSD",1727991646688,8.50068,2352.8,2352.6,0.68501735]
["bitfinex","ETHUSD",1727991646895,4.25034,2352.8,2352.6,0.68501735]
["bitfinex","ETHUSD",1727991647096,8.50074,2352.8,2352.6,0.68501735]
["bitfinex","ETHUSD",1727991650717,4.25034,2352.8,2352.6,0.68501735]
["bitfinex","ETHUSD",1727991651086,8.50072,2352.8,2352.6,0.68501735]
["bitfinex","ETHUSD",1727991652400,4.25043,2352.7,2352.6,0.68501735]
["bitfinex","ETHUSD",1727991654297,4.25034,2352.8,2352.6,0.68501735]
["bitfinex","ETHUSD",1727991654617,8.50072,2352.8,2352.6,0.68501735]
["bitfinex","ETHUSD",1727991654802,4.25043,2352.7,2352.6,0.68501735]
["bitfinex","ETHUSD",1727991659831,4.25034,2352.8,2352.6,0.68501735]
["bitfinex","ETHUSD",1727991660871,8.50071,2352.8,2352.6,0.68501735]
["bitfinex","ETHUSD",1727991661510,4.25034,2352.8,2352.6,2.56044646]
["bitfinex","ETHUSD",1727991662727,8.50069,2352.8,2352.6,2.56044646]
["bitfinex","ETHUSD",1727991663141,4.25034,2352.8,2352.6,2.56044646]
["bitfinex","ETHUSD",1727991663306,8.50069,2352.8,2352.6,2.56044646]
["bitfinex","ETHUSD",1727991664808,8.50073,2352.8,2352.6,2.56044646]
["bitfinex","ETHUSD",1727991666451,4.25043,2352.7,2352.6,2.56044646]
["bitfinex","ETHUSD",1727991673574,4.25043,2352.7,2352.6,0.68501735]
["bitfinex","ETHUSD",1727991673775,5.880107,2352.7,2352.6,0.13501735]
["bitfinex","ETHUSD",1727991673917,0.7796,2352.6,2352.1,3.20122733]
["bitfinex","ETHUSD",1727991674113,0.7796,2352.4,2352.2,1.4280985]
["bitfinex","ETHUSD",1727991674335,0.7796,2352.4,2352.2,0.6833669]
["bitfinex","ETHUSD",1727991683273,0.7796,2352.4,2352.2,4.9346969]
["bitfinex","ETHUSD",1727991686652,0.7796,2352.4,2352.3,1.87542911]
["bitfinex","ETHUSD",1727991687041,0.7796,2352.4,2352.3,2.00867625]
["bitfinex","ETHUSD",1727991687382,5.07814,2352.6,2352.3,2.00867625]
["bitfinex","ETHUSD",1727991704468,0.8275,2352.6,2352.3,2.00867625]
["bitfinex","ETHUSD",1727991704644,0.8275,2352.6,2352.3,7.0733067]
["bitfinex","ETHUSD",1727991705072,0.8275,2352.6,2352.4,0.74358167]
["bitfinex","ETHUSD",1727991705370,0.8275,2352.6,2352.5,0.12867823]
["bitfinex","ETHUSD",1727991705668,0.814,2352.7,2352.3,6.94005956]
["bitfinex","ETHUSD",1727991706010,0.814,2352.7,2352.5,0.12867823]
["bitfinex","ETHUSD",1727991706325,0.814,2352.7,2352.3,6.12648911]
["bitfinex","ETHUSD",1727991706326,0.814,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1727991706634,0.814,2352.7,2352.6,0.12859509]
["bitfinex","ETHUSD",1727991706825,0.814,2352.7,2352.5,0.12867823]
["bitfinex","ETHUSD",1727991707022,0.814,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1727991707023,0.814,2352.7,2352.6,0.12859509]
["bitfinex","ETHUSD",1727991707471,0.814,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1727991707629,0.814,2352.7,2352.6,0.12859509]
["bitfinex","ETHUSD",1727991707829,0.814,2352.7,2352.5,0.12867823]
["bitfinex","ETHUSD",1727991708158,0.814,2352.7,2352.6,0.12859509]
["bitfinex","ETHUSD",1727991708344,0.814,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1727991708547,0.814,2352.7,2352.5,0.12867823]
["bitfinex","ETHUSD",1727991710770,0.7782,2353.0,2352.5,2.68462407]
["bitfinex","ETHUSD",1727991710984,0.7782,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727991711168,5.02773,2353.2,2352.8,0.12842884]
["bitfinex","ETHUSD",1727991711371,0.7782,2353.2,2352.9,1.87542911]
["bitfinex","ETHUSD",1727991711771,0.7782,2353.2,2353.0,0.12821939]
["bitfinex","ETHUSD",1727991712400,5.02782,2353.2,2353.0,0.12821939]
["bitfinex","ETHUSD",1727991713060,0.7782,2353.2,2353.0,0.12821939]
["bitfinex","ETHUSD",1727991713262,7.31,2353.3,2353.1,0.55]
["bitfinex","ETHUSD",1727991713559,7.31,2353.3,2353.2,0.12805319]
["bitfinex","ETHUSD",1727991713758,4.24913,2353.5,2353.2,0.12805319]
["bitfinex","ETHUSD",1727991713759,5.02733,2353.5,2353.2,0.12805319]
["bitfinex","ETHUSD",1727991714099,9.2765,2353.5,2353.2,0.12805319]
["bitfinex","ETHUSD",1727991714398,4.24919,2353.4,2353.2,0.12805319]
["bitfinex","ETHUSD",1727991720382,4.24913,2353.5,2353.3,1.87542911]
["bitfinex","ETHUSD",1727991720669,4.24913,2353.5,2353.4,0.55]
["bitfinex","ETHUSD",1727991721213,4.24875,2353.7,2353.4,0.67756457]
["bitfinex","ETHUSD",1727991721415,4.24885,2353.6,2353.4,0.95839876]
["bitfinex","ETHUSD",1727991722207,4.24881,2353.6,2353.4,0.95839876]
["bitfinex","ETHUSD",1727991726296,4.24881,2353.6,2353.4,0.67756457]
["bitfinex","ETHUSD",1727991726643,5.01439,2353.5,2353.4,0.12756457]
["bitfinex","ETHUSD",1727991727138,4.24921,2353.4,2353.2,0.55]
["bitfinex","ETHUSD",1727991727736,9.26355,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1727991727937,9.26355,2353.5,2353.2,0.79254291]
["bitfinex","ETHUSD",1727991728796,5.01439,2353.5,2353.2,0.79254291]
["bitfinex","ETHUSD",1727991732945,5.01439,2353.5,2353.3,0.12739172]
["bitfinex","ETHUSD",1727991733433,0.7654,2353.5,2353.3,0.12739172]
["bitfinex","ETHUSD",1727991739010,5.01441,2353.5,2353.3,0.12739172]
["bitfinex","ETHUSD",1727991739230,5.01441,2353.5,2353.1,1.87542911]
["bitfinex","ETHUSD",1727991739435,5.01441,2353.5,2353.4,0.12730864]
["bitfinex","ETHUSD",1727991739639,5.01441,2353.5,2353.1,1.87542911]
["bitfinex","ETHUSD",1727991739845,5.01441,2353.5,2353.4,0.12730864]
["bitfinex","ETHUSD",1727991740035,5.01441,2353.5,2353.1,1.87542911]
["bitfinex","ETHUSD",1727991740215,5.01441,2353.5,2353.4,0.12729867]
["bitfinex","ETHUSD",1727991740415,5.01441,2353.5,2353.1,6.12509911]
["bitfinex","ETHUSD",1727991740648,5.01441,2353.5,2353.4,0.12729867]
["bitfinex","ETHUSD",1727991740852,0.7654,2353.5,2353.1,6.12509911]
["bitfinex","ETHUSD",1727991741152,0.7654,2353.5,2353.4,0.12729867]
["bitfinex","ETHUSD",1727991741357,0.7654,2353.5,2353.1,1.87542911]
["bitfinex","ETHUSD",1727991741525,5.01442,2353.5,2353.2,0.12746484]
["bitfinex","ETHUSD",1727991741724,5.01442,2353.5,2353.4,0.12729867]
["bitfinex","ETHUSD",1727991741949,5.01442,2353.5,2353.3,0.12738175]
["bitfinex","ETHUSD",1727991742156,5.01442,2353.5,2353.4,0.12729867]
["bitfinex","ETHUSD",1727991742925,5.01442,2353.5,2353.1,6.12508911]
["bitfinex","ETHUSD",1727991743128,5.01442,2353.5,2353.4,0.12729867]
["bitfinex","ETHUSD",1727991743452,0.7654,2353.5,2353.4,0.12729867]
["bitfinex","ETHUSD",1727991743672,0.7654,2353.5,2353.1,6.12508911]
["bitfinex","ETHUSD",1727991743828,0.7654,2353.5,2353.4,0.12729867]
["bitfinex","ETHUSD",1727991744018,0.7654,2353.5,2353.1,6.12508911]
["bitfinex","ETHUSD",1727991744216,0.7654,2353.5,2353.4,0.12729867]
["bitfinex","ETHUSD",1727991744416,0.7654,2353.5,2353.1,6.12508911]
["bitfinex","ETHUSD",1727991744714,0.7654,2353.5,2353.4,0.12728871]
["bitfinex","ETHUSD",1727991744913,0.7654,2353.5,2353.2,0.46422716]
["bitfinex","ETHUSD",1727991744914,0.7654,2353.5,2353.1,6.12508911]
["bitfinex","ETHUSD",1727991745113,0.7654,2353.5,2353.4,0.12728871]
["bitfinex","ETHUSD",1727991745315,0.7654,2353.5,2353.1,7.46257602]
["bitfinex","ETHUSD",1727991745560,0.7654,2353.5,2353.4,0.12728871]
["bitfinex","ETHUSD",1727991745725,0.7654,2353.5,2353.1,6.12508911]
["bitfinex","ETHUSD",1727991745934,0.7654,2353.5,2353.2,0.12745487]
["bitfinex","ETHUSD",1727991749425,0.7654,2353.5,2353.3,0.46435635]
["bitfinex","ETHUSD",1727991749748,4.24883,2353.6,2353.3,0.12737179]
["bitfinex","ETHUSD",1727991750264,4.24883,2353.6,2353.4,0.12727541]
["bitfinex","ETHUSD",1727991750777,4.24883,2353.6,2353.1,6.12508911]
["bitfinex","ETHUSD",1727991750935,4.24883,2353.6,2353.5,0.12719234]
["bitfinex","ETHUSD",1727991751131,4.24883,2353.6,2353.1,6.12508911]
["bitfinex","ETHUSD",1727991751364,4.24883,2353.6,2353.2,0.46435761]
["bitfinex","ETHUSD",1727991751524,4.24883,2353.6,2353.3,0.46435761]
["bitfinex","ETHUSD",1727991751720,4.24883,2353.6,2353.2,0.12743495]
["bitfinex","ETHUSD",1727991751922,5.01646,2353.7,2353.3,0.46437739]
["bitfinex","ETHUSD",1727991752122,9.26526,2353.7,2353.2,4.37695495]
["bitfinex","ETHUSD",1727991752354,9.26526,2353.7,2353.4,0.1272721]
["bitfinex","ETHUSD",1727991752662,9.73792931,2353.7,2353.5,0.12718903]
["bitfinex","ETHUSD",1727991752869,5.48912931,2353.7,2353.5,0.12718903]
["bitfinex","ETHUSD",1727991753034,5.48912931,2353.7,2353.2,4.24952]
["bitfinex","ETHUSD",1727991753237,5.01646,2353.7,2353.6,0.12710596]
["bitfinex","ETHUSD",1727991753465,5.01646,2353.7,2353.2,4.24952]
["bitfinex","ETHUSD",1727991753466,5.01646,2353.7,2353.3,0.46436416]
["bitfinex","ETHUSD",1727991753653,5.01646,2353.7,2353.6,0.12710596]
["bitfinex","ETHUSD",1727991753840,5.01646,2353.7,2353.3,0.46436416]
["bitfinex","ETHUSD",1727991754044,5.01646,2353.7,2353.4,0.1272721]
["bitfinex","ETHUSD",1727991755872,9.26524,2353.7,2353.4,0.1272721]
["bitfinex","ETHUSD",1727991756176,5.01646,2353.7,2353.4,0.1272721]
["bitfinex","ETHUSD",1727991756971,9.26525,2353.7,2353.4,0.1272721]
["bitfinex","ETHUSD",1727991757272,5.01646,2353.7,2353.4,0.1272721]
["bitfinex","ETHUSD",1727991758845,5.01646,2353.7,2353.2,4.24952]
["bitfinex","ETHUSD",1727991759042,5.01646,2353.7,2353.3,0.59161261]
["bitfinex","ETHUSD",1727991759257,5.01646,2353.7,2353.3,0.12735518]
["bitfinex","ETHUSD",1727991760969,9.26524,2353.7,2353.3,0.12735518]
["bitfinex","ETHUSD",1727991761176,5.01646,2353.7,2353.3,0.12735518]
["bitfinex","ETHUSD",1727991772327,4.24894,2353.6,2353.3,0.12735518]
["bitfinex","ETHUSD",1727991772478,0.7607,2353.5,2353.3,0.12735518]
["bitfinex","ETHUSD",1727991782628,0.7607,2353.5,2353.1,9.82498822]
["bitfinex","ETHUSD",1727991782629,0.7607,2353.5,2353.4,0.12729204]
["bitfinex","ETHUSD",1727991783325,0.7607,2353.5,2353.2,4.24945]
["bitfinex","ETHUSD",1727991783499,0.7607,2353.5,2353.4,0.12729204]
["bitfinex","ETHUSD",1727991783700,0.75624504,2353.5,2353.3,0.12737512]
["bitfinex","ETHUSD",1727991783903,0.75624504,2353.5,2353.4,0.12729204]
["bitfinex","ETHUSD",1727991784298,0.75624504,2353.5,2353.2,4.24945]
["bitfinex","ETHUSD",1727991784497,0.75624504,2353.5,2353.4,0.12729204]
["bitfinex","ETHUSD",1727991784742,0.75624504,2353.5,2353.3,0.12737512]
["bitfinex","ETHUSD",1727991785033,0.75624504,2353.5,2353.2,4.24945]
["bitfinex","ETHUSD",1727991785232,0.75624504,2353.5,2353.4,0.12729204]
["bitfinex","ETHUSD",1727991785403,0.75624504,2353.5,2353.3,0.12737512]
["bitfinex","ETHUSD",1727991785614,0.75624504,2353.5,2353.4,0.12729204]
["bitfinex","ETHUSD",1727991785801,0.75624504,2353.5,2353.2,4.24945]
["bitfinex","ETHUSD",1727991786003,0.75624504,2353.5,2353.3,1.31421769]
["bitfinex","ETHUSD",1727991786209,0.75624504,2353.5,2353.3,0.12737512]
["bitfinex","ETHUSD",1727991788660,0.75624504,2353.5,2353.1,4.24957]
["bitfinex","ETHUSD",1727991788867,5.00525504,2353.5,2353.2,0.46411968]
["bitfinex","ETHUSD",1727991789161,5.00525504,2353.5,2353.3,0.59149146]
["bitfinex","ETHUSD",1727991789340,5.00525504,2353.5,2353.3,0.12737178]
["bitfinex","ETHUSD",1727991789670,5.00525504,2353.5,2353.1,4.24957]
["bitfinex","ETHUSD",1727991789827,5.00525504,2353.5,2353.2,0.46411509]
["bitfinex","ETHUSD",1727991790178,5.00525504,2353.5,2353.3,0.59148687]
["bitfinex","ETHUSD",1727991790338,5.00525504,2353.5,2353.3,0.12737178]
["bitfinex","ETHUSD",1727991790542,5.00525504,2353.5,2353.1,5.93900583]
["bitfinex","ETHUSD",1727991790863,5.00525504,2353.5,2353.4,0.1272887]
["bitfinex","ETHUSD",1727991791884,5.00525504,2353.5,2353.1,4.24957]
["bitfinex","ETHUSD",1727991792190,5.00525504,2353.5,2353.2,0.12745487]
["bitfinex","ETHUSD",1727991802822,4.24935,2353.3,2353.2,0.12745487]
["bitfinex","ETHUSD",1727991803023,5.08065,2353.3,2353.2,0.12745487]
["bitfinex","ETHUSD",1727991803224,0.8313,2353.2,2352.9,1.32579822]
["bitfinex","ETHUSD",1727991803526,5.0809,2353.2,2352.8,7.45147733]
["bitfinex","ETHUSD",1727991803728,5.08134,2353.0,2352.7,1.32579822]
["bitfinex","ETHUSD",1727991803935,4.25008,2352.9,2352.6,1.32579822]
["bitfinex","ETHUSD",1727991804100,4.25026,2352.8,2352.6,1.32579822]
["bitfinex","ETHUSD",1727991804431,4.25026,2352.8,2352.5,3.64316007]
["bitfinex","ETHUSD",1727991804432,0.8313,2352.7,2352.5,3.20122733]
["bitfinex","ETHUSD",1727991804736,0.8313,2352.7,2352.5,1.87542911]
["bitfinex","ETHUSD",1727991806407,5.08174,2352.7,2352.5,1.87542911]
["bitfinex","ETHUSD",1727991807798,9.33228,2352.7,2352.5,1.87542911]
["bitfinex","ETHUSD",1727991808105,9.33228,2352.7,2352.1,17.71443822]
["bitfinex","ETHUSD",1727991808106,9.33228,2352.7,2352.6,0.12802668]
["bitfinex","ETHUSD",1727991808310,4.25063,2352.6,2352.3,1.87542911]
["bitfinex","ETHUSD",1727991808616,4.25063,2352.6,2352.4,0.12819296]
["bitfinex","ETHUSD",1727991809629,0.8313,2352.5,2352.4,0.12819296]
["bitfinex","ETHUSD",1727991814081,5.08209,2352.5,2352.1,6.12678911]
["bitfinex","ETHUSD",1727991814383,5.08209,2352.5,2352.2,0.1288645]
["bitfinex","ETHUSD",1727991815887,0.8313,2352.5,2352.2,0.1288645]
["bitfinex","ETHUSD",1727991829591,0.8313,2352.5,2352.3,1.87542911]
["bitfinex","ETHUSD",1727991830146,0.8313,2352.5,2352.4,0.12377971]
["bitfinex","ETHUSD",1727991833322,5.08209,2352.5,2352.4,0.12377971]
["bitfinex","ETHUSD",1727991833713,4.25156,2352.1,2351.9,0.9279078]
["bitfinex","ETHUSD",1727991833942,4.2517,2352.0,2351.8,2.80333691]
["bitfinex","ETHUSD",1727991834121,4.2517,2352.0,2351.8,1.87542911]
["bitfinex","ETHUSD",1727991834417,4.2517,2352.0,2351.8,2.1983528]
["bitfinex","ETHUSD",1727991834615,5.04506,2352.1,2351.8,2.1983528]
["bitfinex","ETHUSD",1727991834616,0.7935,2352.1,2351.8,2.1983528]
["bitfinex","ETHUSD",1727991835041,0.7935,2352.1,2351.8,2.6433182]
["bitfinex","ETHUSD",1727991835276,5.04511,2352.1,2351.8,2.6433182]
["bitfinex","ETHUSD",1727991835476,4.25064,2352.6,2352.0,1.87542911]
["bitfinex","ETHUSD",1727991835477,4.25134,2352.2,2352.0,1.87542911]
["bitfinex","ETHUSD",1727991837564,5.04478,2352.3,2352.0,1.87542911]
["bitfinex","ETHUSD",1727991837858,8.50261,2352.3,2352.0,1.87542911]
["bitfinex","ETHUSD",1727991838058,8.50261,2352.3,2352.1,0.12404581]
["bitfinex","ETHUSD",1727991838560,4.25133,2352.2,2352.1,0.12404581]
["bitfinex","ETHUSD",1727991841147,5.04483,2352.2,2352.1,0.12404581]
["bitfinex","ETHUSD",1727991841323,4.25157,2352.1,2351.8,2.1983528]
["bitfinex","ETHUSD",1727991841562,4.25157,2352.1,2351.9,0.67448158]
["bitfinex","ETHUSD",1727991843998,5.04483,2352.2,2351.9,0.67448158]
["bitfinex","ETHUSD",1727991844804,9.29627,2352.2,2351.9,0.67448158]
["bitfinex","ETHUSD",1727991845101,5.04483,2352.2,2351.9,0.67448158]
["bitfinex","ETHUSD",1727991850986,9.29631,2352.2,2351.9,0.12448158]
["bitfinex","ETHUSD",1727991851202,4.25153,2352.1,2351.9,0.12448158]
["bitfinex","ETHUSD",1727991851500,4.25153,2352.1,2351.7,1.87542911]
["bitfinex","ETHUSD",1727991851709,4.25153,2352.1,2351.8,0.12455811]
["bitfinex","ETHUSD",1727991852718,9.29632,2352.2,2351.8,0.12455811]
["bitfinex","ETHUSD",1727991852867,5.04483,2352.2,2351.8,0.12455811]
["bitfinex","ETHUSD",1727991854293,9.29629,2352.2,2351.8,0.12455811]
["bitfinex","ETHUSD",1727991854799,5.04483,2352.2,2351.8,0.12455811]
["bitfinex","ETHUSD",1727991854991,9.29633,2352.2,2351.8,0.12455811]
["bitfinex","ETHUSD",1727991855194,4.25164,2352.1,2351.8,0.12455811]
["bitfinex","ETHUSD",1727991856901,4.25188,2351.9,2351.8,0.12455811]
["bitfinex","ETHUSD",1727991857407,5.05751,2352.0,2351.8,0.12057797]
["bitfinex","ETHUSD",1727991857778,5.05751,2352.0,2351.6,2.42542911]
["bitfinex","ETHUSD",1727991858103,0.8058,2352.0,2351.9,0.12049478]
["bitfinex","ETHUSD",1727991858410,1.311544,2352.0,2351.9,0.12049478]
["bitfinex","ETHUSD",1727991858608,1.311544,2352.0,2351.6,2.42542911]
["bitfinex","ETHUSD",1727991858767,4.2519,2351.9,2351.6,1.87542911]
["bitfinex","ETHUSD",1727991862235,4.2519,2351.9,2351.4,4.25266]
["bitfinex","ETHUSD",1727991862401,4.2519,2351.9,2351.5,1.87542911]
["bitfinex","ETHUSD",1727991862603,4.2519,2351.9,2351.6,0.46410731]
["bitfinex","ETHUSD",1727991862816,4.2519,2351.9,2351.5,1.87542911]
["bitfinex","ETHUSD",1727991862817,5.2334074,2351.9,2351.5,1.87542911]
["bitfinex","ETHUSD",1727991863338,5.2334074,2351.9,2351.6,0.46427296]
["bitfinex","ETHUSD",1727991863540,5.2334074,2351.9,2351.5,1.87542911]
["bitfinex","ETHUSD",1727991863839,5.2334074,2351.9,2351.6,0.46422219]
["bitfinex","ETHUSD",1727991863994,5.2334074,2351.9,2351.5,1.87542911]
["bitfinex","ETHUSD",1727991864192,5.2334074,2351.9,2351.6,0.46421161]
["bitfinex","ETHUSD",1727991864395,5.2334074,2351.9,2351.5,1.87542911]
["bitfinex","ETHUSD",1727991864641,5.2334074,2351.9,2351.6,0.46418687]
["bitfinex","ETHUSD",1727991864849,4.25207,2351.8,2351.5,1.87542911]
["bitfinex","ETHUSD",1727991865127,0.7903,2351.7,2351.5,1.87542911]
["bitfinex","ETHUSD",1727991867824,0.7903,2351.7,2351.6,0.12095732]
["bitfinex","ETHUSD",1727991870040,5.04254,2351.7,2351.6,0.12095732]
["bitfinex","ETHUSD",1727991870557,5.04254,2351.7,2351.5,1.87542911]
["bitfinex","ETHUSD",1727991870758,5.04254,2351.7,2351.6,0.12095732]
["bitfinex","ETHUSD",1727991876274,6.07015174,2351.7,2351.6,0.12095732]
["bitfinex","ETHUSD",1727991876576,4.25249,2351.6,2351.3,1.87542911]
["bitfinex","ETHUSD",1727991876778,4.25249,2351.6,2351.4,0.12118698]
["bitfinex","ETHUSD",1727991886913,4.2526,2351.5,2351.4,0.12118698]
["bitfinex","ETHUSD",1727991890171,5.0342,2351.5,2351.4,0.12118698]
["bitfinex","ETHUSD",1727991899110,0.7816,2351.5,2351.4,0.12118698]
["bitfinex","ETHUSD",1727991899467,4.25249,2351.6,2351.4,0.12118698]
["bitfinex","ETHUSD",1727991900398,0.7816,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1727991900572,11.56146,2352.2,2351.7,1.99322947]
["bitfinex","ETHUSD",1727991900772,12.59246,2352.2,2351.7,1.99322947]
["bitfinex","ETHUSD",1727991901004,12.59246,2352.2,2351.7,6.24545947]
["bitfinex","ETHUSD",1727991901184,11.56146,2352.2,2351.8,1.87542911]
["bitfinex","ETHUSD",1727991901486,11.56148,2352.2,2351.9,0.66761734]
["bitfinex","ETHUSD",1727991901725,11.56148,2352.2,2351.9,0.11761734]
["bitfinex","ETHUSD",1727991901726,4.25148,2352.2,2351.9,0.11761734]
["bitfinex","ETHUSD",1727991902958,4.25148,2352.2,2352.0,1.87542911]
["bitfinex","ETHUSD",1727991903128,4.25148,2352.2,2352.1,0.11745099]
["bitfinex","ETHUSD",1727991904556,4.25148,2352.2,2351.8,1.87542911]
["bitfinex","ETHUSD",1727991904852,4.25171,2352.0,2351.9,0.11747424]
["bitfinex","ETHUSD",1727991931631,4.25171,2352.0,2351.9,0.16605262]
["bitfinex","ETHUSD",1727991936897,4.25171,2352.0,2351.9,0.63153172]
["bitfinex","ETHUSD",1727991937791,4.25171,2352.0,2351.9,0.16605262]
["bitfinex","ETHUSD",1727991937989,4.25171,2352.0,2351.9,0.63151388]
["bitfinex","ETHUSD",1727991940682,4.25171,2352.0,2351.9,0.63154337]
["bitfinex","ETHUSD",1727991942007,5.01561,2352.0,2351.9,0.63154337]
["bitfinex","ETHUSD",1727991942207,4.25171,2352.0,2351.9,0.63154337]
["bitfinex","ETHUSD",1727991943993,4.25171,2352.0,2351.9,0.63154608]
["bitfinex","ETHUSD",1727991946576,4.25171,2352.0,2351.9,1.18154608]
["bitfinex","ETHUSD",1727991947119,4.25153,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1727991947632,4.25153,2352.1,2352.0,1.181216]
["bitfinex","ETHUSD",1727991948077,4.25153,2352.1,2352.0,0.71587421]
["bitfinex","ETHUSD",1727991948282,4.25153,2352.1,2352.0,1.18112401]
["bitfinex","ETHUSD",1727991948635,4.25153,2352.1,2352.0,1.18098408]
["bitfinex","ETHUSD",1727991949384,4.25153,2352.1,2352.0,1.66303296]
["bitfinex","ETHUSD",1727991950689,4.25153,2352.1,2352.0,1.19792309]
["bitfinex","ETHUSD",1727991950898,4.25153,2352.1,2352.0,1.66292973]
["bitfinex","ETHUSD",1727991952419,4.25153,2352.1,2352.0,1.18088085]
["bitfinex","ETHUSD",1727991954133,4.25153,2352.1,2352.0,1.18079624]
["bitfinex","ETHUSD",1727991957325,4.25153,2352.1,2352.0,0.71587421]
["bitfinex","ETHUSD",1727991957526,4.25153,2352.1,2352.0,1.18076137]
["bitfinex","ETHUSD",1727991957764,4.25153,2352.1,2352.0,0.71587421]
["bitfinex","ETHUSD",1727991957951,4.25153,2352.1,2352.0,1.18077576]
["bitfinex","ETHUSD",1727991959231,4.25134,2352.2,2352.0,1.18077576]
["bitfinex","ETHUSD",1727991959428,4.25134,2352.2,2352.0,0.71587421]
["bitfinex","ETHUSD",1727991959642,4.25134,2352.2,2352.0,1.1514121]
["bitfinex","ETHUSD",1727991960043,8.50276,2352.2,2352.0,1.1514121]
["bitfinex","ETHUSD",1727991960599,4.25134,2352.2,2352.0,0.71587421]
["bitfinex","ETHUSD",1727991961370,4.25134,2352.2,2352.0,2.59130332]
["bitfinex","ETHUSD",1727991961554,4.25134,2352.2,2352.1,1.01497283]
["bitfinex","ETHUSD",1727991961758,4.25134,2352.2,2352.1,1.18069857]
["bitfinex","ETHUSD",1727991962421,4.25109,2352.4,2352.2,0.55]
["bitfinex","ETHUSD",1727991962422,8.50224,2352.4,2352.2,0.55]
["bitfinex","ETHUSD",1727991962606,4.25109,2352.4,2352.2,0.55]
["bitfinex","ETHUSD",1727991962791,4.25109,2352.4,2352.3,0.71555527]
["bitfinex","ETHUSD",1727991964175,8.50171,2352.5,2352.3,0.71555527]
["bitfinex","ETHUSD",1727991964808,4.2508,2352.5,2352.4,2.42542911]
["bitfinex","ETHUSD",1727991965191,4.2508,2352.5,2352.4,2.59081603]
["bitfinex","ETHUSD",1727991967531,5.01544,2352.7,2352.4,2.59081603]
["bitfinex","ETHUSD",1727991967729,4.25062,2352.6,2352.4,2.59081603]
["bitfinex","ETHUSD",1727991971261,4.25079,2352.5,2352.4,2.59081603]
["bitfinex","ETHUSD",1727991973143,5.01544,2352.7,2352.4,2.87580918]
["bitfinex","ETHUSD",1727991973144,4.25061,2352.6,2352.4,2.87580918]
["bitfinex","ETHUSD",1727991974363,8.50114,2352.7,2352.4,2.87580918]
["bitfinex","ETHUSD",1727991974523,8.50114,2352.7,2352.4,2.59081603]
["bitfinex","ETHUSD",1727991974713,4.25065,2352.6,2352.4,2.59081603]
["bitfinex","ETHUSD",1727991986864,4.25054,2352.7,2352.4,2.59081603]
["bitfinex","ETHUSD",1727991987186,8.50113,2352.7,2352.4,2.59081603]
["bitfinex","ETHUSD",1727991987353,4.25065,2352.6,2352.4,2.59081603]
["bitfinex","ETHUSD",1727991997640,5.02779,2352.5,2352.4,0.16538692]
["bitfinex","ETHUSD",1727991997925,5.02779,2352.5,2352.3,0.55]
["bitfinex","ETHUSD",1727991998127,5.02779,2352.5,2352.4,0.16506099]
["bitfinex","ETHUSD",1727991998987,5.02779,2352.5,2352.2,1.87542911]
["bitfinex","ETHUSD",1727991999187,5.02779,2352.5,2352.4,0.16506099]
["bitfinex","ETHUSD",1727991999694,5.02779,2352.5,2352.2,1.87542911]
["bitfinex","ETHUSD",1727991999695,4.251,2352.4,2352.2,1.87542911]
["bitfinex","ETHUSD",1727991999895,4.251,2352.4,2352.3,0.63004825]
["bitfinex","ETHUSD",1727992003084,4.251,2352.4,2352.3,0.16514622]
["bitfinex","ETHUSD",1727992003302,4.251,2352.4,2352.2,1.87542911]
["bitfinex","ETHUSD",1727992003497,4.251,2352.4,2352.3,0.16515289]
["bitfinex","ETHUSD",1727992003746,4.251,2352.4,2352.2,1.87542911]
["bitfinex","ETHUSD",1727992003938,4.251,2352.4,2352.3,0.16515289]
["bitfinex","ETHUSD",1727992004477,4.251,2352.4,2352.2,1.87542911]
["bitfinex","ETHUSD",1727992004611,4.251,2352.4,2352.3,0.16515289]
["bitfinex","ETHUSD",1727992004817,0.777,2353.1,2352.2,1.87542911]
["bitfinex","ETHUSD",1727992005028,0.777,2352.7,2352.5,0.55]
["bitfinex","ETHUSD",1727992005411,0.777,2352.7,2352.6,0.16489723]
["bitfinex","ETHUSD",1727992010686,5.02743,2352.7,2352.6,0.16489723]
["bitfinex","ETHUSD",1727992013448,4.25043,2352.7,2352.6,0.16489723]
["bitfinex","ETHUSD",1727992022960,4.25026,2352.8,2352.7,0.55]
["bitfinex","ETHUSD",1727992023193,4.25026,2352.8,2352.7,0.86403263]
["bitfinex","ETHUSD",1727992023393,4.25026,2352.8,2352.7,1.02873193]
["bitfinex","ETHUSD",1727992035459,4.25009,2352.9,2352.7,1.02873193]
["bitfinex","ETHUSD",1727992037875,4.24997,2353.0,2352.7,1.02873193]
["bitfinex","ETHUSD",1727992038520,8.49995,2353.0,2352.7,1.02873193]
["bitfinex","ETHUSD",1727992039211,4.24997,2353.0,2352.7,1.02873193]
["bitfinex","ETHUSD",1727992039420,8.49995,2353.0,2352.7,1.02873193]
["bitfinex","ETHUSD",1727992039615,4.24997,2353.0,2352.7,1.02873193]
["bitfinex","ETHUSD",1727992039979,4.24997,2353.0,2352.8,1.87542911]
["bitfinex","ETHUSD",1727992040525,4.24997,2353.0,2352.9,0.16438931]
["bitfinex","ETHUSD",1727992059184,4.24997,2353.0,2352.9,0.16435274]
["bitfinex","ETHUSD",1727992059550,4.24997,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1727992059759,4.24997,2353.0,2352.8,0.16443793]
["bitfinex","ETHUSD",1727992059964,4.24997,2353.0,2352.7,1.21760091]
["bitfinex","ETHUSD",1727992060174,4.24997,2353.0,2352.8,0.16443793]
["bitfinex","ETHUSD",1727992060651,4.24997,2353.0,2352.7,1.21760091]
["bitfinex","ETHUSD",1727992061006,4.24997,2353.0,2352.8,0.16443793]
["bitfinex","ETHUSD",1727992061498,4.24997,2353.0,2352.7,1.21760091]
["bitfinex","ETHUSD",1727992061792,4.24997,2353.0,2352.8,0.16443793]
["bitfinex","ETHUSD",1727992062168,4.24997,2353.0,2352.7,1.21760091]
["bitfinex","ETHUSD",1727992062376,4.24997,2353.0,2352.9,0.16435274]
["bitfinex","ETHUSD",1727992062594,4.24997,2353.0,2352.8,0.16443793]
["bitfinex","ETHUSD",1727992062762,4.24997,2353.0,2352.9,0.16435274]
["bitfinex","ETHUSD",1727992062967,4.24997,2353.0,2352.7,1.284361]
["bitfinex","ETHUSD",1727992062968,4.24997,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1727992063167,4.24997,2353.0,2352.9,0.16435274]
["bitfinex","ETHUSD",1727992063368,4.24997,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1727992063581,4.24997,2353.0,2352.8,0.15914995]
["bitfinex","ETHUSD",1727992063964,0.7959,2353.1,2352.7,1.21760091]
["bitfinex","ETHUSD",1727992064187,5.04562,2353.1,2352.9,0.55]
["bitfinex","ETHUSD",1727992064593,5.04562,2353.1,2353.0,0.15897958]
["bitfinex","ETHUSD",1727992069849,0.812,2353.5,2353.0,0.70897958]
["bitfinex","ETHUSD",1727992070160,0.812,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1727992070302,5.061,2353.5,2353.2,0.15871951]
["bitfinex","ETHUSD",1727992070511,5.061,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727992070731,5.061,2353.5,2353.4,0.1585492]
["bitfinex","ETHUSD",1727992078231,0.812,2353.5,2353.4,0.1585492]
["bitfinex","ETHUSD",1727992094676,0.812,2353.5,2353.2,6.12494911]
["bitfinex","ETHUSD",1727992094973,0.812,2353.5,2353.4,0.15340963]
["bitfinex","ETHUSD",1727992095190,4.24885,2353.6,2353.3,0.15349478]
["bitfinex","ETHUSD",1727992095350,4.24885,2353.6,2353.4,0.15340963]
["bitfinex","ETHUSD",1727992095535,4.24885,2353.6,2353.2,6.12494911]
["bitfinex","ETHUSD",1727992095961,4.24885,2353.6,2353.3,0.15349478]
["bitfinex","ETHUSD",1727992100684,5.01674,2353.7,2353.3,0.15349478]
["bitfinex","ETHUSD",1727992100988,5.01674,2353.7,2353.3,0.78133917]
["bitfinex","ETHUSD",1727992110086,0.7681,2353.7,2353.3,5.03066917]
["bitfinex","ETHUSD",1727992111295,8.49711,2353.8,2353.3,5.03066917]
["bitfinex","ETHUSD",1727992111501,8.4971,2353.8,2353.3,5.03066917]
["bitfinex","ETHUSD",1727992112097,4.24855,2353.8,2353.3,5.03066917]
["bitfinex","ETHUSD",1727992113559,8.49713,2353.8,2353.3,5.03066917]
["bitfinex","ETHUSD",1727992113772,4.24855,2353.8,2353.3,0.78133917]
["bitfinex","ETHUSD",1727992114066,4.24866,2353.7,2353.3,0.78133917]
["bitfinex","ETHUSD",1727992114274,4.24855,2353.8,2353.3,0.78133917]
["bitfinex","ETHUSD",1727992114599,4.24855,2353.8,2353.3,5.03058917]
["bitfinex","ETHUSD",1727992114909,8.49712,2353.8,2353.3,5.03058917]
["bitfinex","ETHUSD",1727992115612,4.24868,2353.7,2353.3,0.78133917]
["bitfinex","ETHUSD",1727992118970,5.03868,2353.7,2353.3,0.78133917]
["bitfinex","ETHUSD",1727992119173,5.03868,2353.7,2353.3,0.15349478]
["bitfinex","ETHUSD",1727992120612,4.24882,2353.6,2353.3,0.15349478]
["bitfinex","ETHUSD",1727992126839,5.03865,2353.7,2353.3,0.15349478]
["bitfinex","ETHUSD",1727992127637,4.24865,2353.7,2353.3,0.15349478]
["bitfinex","ETHUSD",1727992130815,0.798,2353.6,2353.3,0.15349478]
["bitfinex","ETHUSD",1727992131019,0.798,2353.4,2353.3,0.15349478]
["bitfinex","ETHUSD",1727992131227,0.798,2353.4,2353.0,1.87542911]
["bitfinex","ETHUSD",1727992131436,0.798,2353.4,2353.1,0.15189919]
["bitfinex","ETHUSD",1727992131437,0.798,2353.3,2353.1,0.15189919]
["bitfinex","ETHUSD",1727992133445,4.24953,2353.2,2353.1,0.15189919]
["bitfinex","ETHUSD",1727992133645,4.24978,2353.1,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992134147,0.798,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992135020,0.798,2353.0,2352.7,6.12581911]
["bitfinex","ETHUSD",1727992135344,0.798,2353.0,2352.7,7.46344902]
["bitfinex","ETHUSD",1727992136449,0.798,2353.0,2352.7,6.12581911]
["bitfinex","ETHUSD",1727992136825,9.29716,2353.2,2352.7,6.12581911]
["bitfinex","ETHUSD",1727992137224,9.29716,2353.2,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992137816,9.29716,2353.2,2352.8,0.15215473]
["bitfinex","ETHUSD",1727992138142,9.29716,2353.2,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992138447,9.29716,2353.2,2352.8,0.15215473]
["bitfinex","ETHUSD",1727992138743,10.226876,2353.2,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992138947,10.226876,2353.2,2352.9,0.15206954]
["bitfinex","ETHUSD",1727992139114,10.226876,2353.2,2352.8,0.15215473]
["bitfinex","ETHUSD",1727992139310,4.24973,2353.1,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992139538,4.24973,2353.1,2352.9,0.15206954]
["bitfinex","ETHUSD",1727992139856,4.24973,2353.1,2353.0,0.15198436]
["bitfinex","ETHUSD",1727992140223,4.24973,2353.1,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992140527,4.24973,2353.1,2353.0,0.15198436]
["bitfinex","ETHUSD",1727992140720,4.24973,2353.1,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992140932,4.24973,2353.1,2353.0,0.15198436]
["bitfinex","ETHUSD",1727992141142,4.24973,2353.1,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992141312,4.24973,2353.1,2353.0,0.15198436]
["bitfinex","ETHUSD",1727992141511,4.24973,2353.1,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992141732,4.24973,2353.1,2353.0,0.15216379]
["bitfinex","ETHUSD",1727992141942,4.24973,2353.1,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992142483,4.24973,2353.1,2352.8,0.15233416]
["bitfinex","ETHUSD",1727992142679,4.24973,2353.1,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992142873,4.24973,2353.1,2352.9,0.15224897]
["bitfinex","ETHUSD",1727992143190,4.24973,2353.1,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992143392,4.24973,2353.1,2353.0,0.15233657]
["bitfinex","ETHUSD",1727992143567,4.24973,2353.1,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992144087,4.24973,2353.1,2352.8,0.15250694]
["bitfinex","ETHUSD",1727992144259,4.24973,2353.1,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992144450,4.24973,2353.1,2352.9,0.15242175]
["bitfinex","ETHUSD",1727992144647,4.24973,2353.1,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992144854,4.24973,2353.1,2352.8,0.15250694]
["bitfinex","ETHUSD",1727992145181,4.24973,2353.1,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992145388,4.24973,2353.1,2352.9,0.15242175]
["bitfinex","ETHUSD",1727992145544,4.24973,2353.1,2352.8,0.15250694]
["bitfinex","ETHUSD",1727992145750,4.24973,2353.1,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992145946,4.24973,2353.1,2352.9,0.15242175]
["bitfinex","ETHUSD",1727992146194,4.24973,2353.1,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992146406,4.24973,2353.1,2353.0,0.15233657]
["bitfinex","ETHUSD",1727992146664,5.179456,2353.1,2353.0,0.15233657]
["bitfinex","ETHUSD",1727992146859,5.179456,2353.1,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992147090,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992151300,0.8002,2352.9,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992153109,0.8002,2352.9,2352.8,0.15252355]
["bitfinex","ETHUSD",1727992153601,0.8002,2352.9,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992153808,0.8002,2352.9,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992154208,0.8002,2352.9,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992154409,0.8002,2352.9,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992154809,0.8002,2352.9,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992155108,0.8002,2352.9,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992155609,0.8002,2352.9,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992155910,0.8002,2352.9,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992156369,0.8002,2352.9,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992156571,0.8002,2352.9,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992156993,0.8002,2352.9,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992157307,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992157700,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992157904,4.2499,2353.0,2352.9,0.15159823]
["bitfinex","ETHUSD",1727992158134,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992158342,4.2499,2353.0,2352.9,0.15159823]
["bitfinex","ETHUSD",1727992158522,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992158718,4.2499,2353.0,2352.9,0.15159823]
["bitfinex","ETHUSD",1727992158939,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992159141,4.2499,2353.0,2352.9,0.15159823]
["bitfinex","ETHUSD",1727992159449,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992159745,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992160042,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992160245,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992160446,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992160641,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992160845,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992161049,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992161206,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992161407,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992161607,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992161848,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992162045,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992162214,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992162416,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992162647,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992162850,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992163018,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992163217,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992163418,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992163751,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992163945,4.2499,2353.0,2352.9,0.15159823]
["bitfinex","ETHUSD",1727992164107,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992164306,4.2499,2353.0,2352.9,0.15159823]
["bitfinex","ETHUSD",1727992164735,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992164940,4.2499,2353.0,2352.9,0.15159823]
["bitfinex","ETHUSD",1727992165170,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992165328,4.2499,2353.0,2352.9,0.15159823]
["bitfinex","ETHUSD",1727992165728,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992165967,4.2499,2353.0,2352.9,0.15159823]
["bitfinex","ETHUSD",1727992166170,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992166338,4.2499,2353.0,2352.9,0.15159823]
["bitfinex","ETHUSD",1727992166668,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992166985,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992167346,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992167676,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992167844,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992168054,4.2499,2353.0,2352.8,0.15168342]
["bitfinex","ETHUSD",1727992168236,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992168437,4.2499,2353.0,2352.8,0.15167679]
["bitfinex","ETHUSD",1727992168630,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992168835,4.2499,2353.0,2352.8,0.15167679]
["bitfinex","ETHUSD",1727992169031,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992169261,4.2499,2353.0,2352.8,0.15167679]
["bitfinex","ETHUSD",1727992169477,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992169641,4.2499,2353.0,2352.9,0.1515916]
["bitfinex","ETHUSD",1727992169842,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992170176,4.2499,2353.0,2352.8,0.15167679]
["bitfinex","ETHUSD",1727992170538,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992170739,4.2499,2353.0,2352.9,0.1515916]
["bitfinex","ETHUSD",1727992171266,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992171444,4.2499,2353.0,2352.8,0.15167679]
["bitfinex","ETHUSD",1727992171641,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992171841,4.2499,2353.0,2352.8,0.15167679]
["bitfinex","ETHUSD",1727992172042,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992172244,4.2499,2353.0,2352.8,0.15167679]
["bitfinex","ETHUSD",1727992172590,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992172781,4.2499,2353.0,2352.9,0.1515916]
["bitfinex","ETHUSD",1727992172981,4.2499,2353.0,2352.8,0.15167679]
["bitfinex","ETHUSD",1727992173206,4.2499,2353.0,2352.9,0.1515916]
["bitfinex","ETHUSD",1727992173499,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992173707,4.2499,2353.0,2352.9,0.1515916]
["bitfinex","ETHUSD",1727992173902,4.2499,2353.0,2352.8,0.15167679]
["bitfinex","ETHUSD",1727992174091,4.2499,2353.0,2352.9,0.1515916]
["bitfinex","ETHUSD",1727992174603,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992174809,4.2499,2353.0,2352.9,0.1515916]
["bitfinex","ETHUSD",1727992174973,4.2499,2353.0,2352.8,0.15167679]
["bitfinex","ETHUSD",1727992175175,4.2499,2353.0,2352.9,0.1515916]
["bitfinex","ETHUSD",1727992175924,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992176081,4.2499,2353.0,2352.9,0.1515916]
["bitfinex","ETHUSD",1727992176298,4.2499,2353.0,2352.8,0.15167679]
["bitfinex","ETHUSD",1727992176600,4.2499,2353.0,2352.9,0.1515916]
["bitfinex","ETHUSD",1727992177298,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992177503,4.2499,2353.0,2352.9,0.1515916]
["bitfinex","ETHUSD",1727992177713,4.2499,2353.0,2352.8,0.15167679]
["bitfinex","ETHUSD",1727992178015,4.2499,2353.0,2352.9,0.1515916]
["bitfinex","ETHUSD",1727992178373,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992178601,4.2499,2353.0,2352.9,0.15160822]
["bitfinex","ETHUSD",1727992178799,4.2499,2353.0,2352.8,0.1516934]
["bitfinex","ETHUSD",1727992178985,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992178986,4.2499,2353.0,2352.9,0.15160822]
["bitfinex","ETHUSD",1727992179385,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992179602,4.2499,2353.0,2352.9,0.15160822]
["bitfinex","ETHUSD",1727992179816,4.2499,2353.0,2352.8,0.1516934]
["bitfinex","ETHUSD",1727992179988,4.2499,2353.0,2352.9,0.15160822]
["bitfinex","ETHUSD",1727992180419,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992180613,4.2499,2353.0,2352.9,0.15160822]
["bitfinex","ETHUSD",1727992181114,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992181339,4.2499,2353.0,2352.9,0.15160822]
["bitfinex","ETHUSD",1727992181543,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992181544,4.2499,2353.0,2352.8,0.1516934]
["bitfinex","ETHUSD",1727992181740,4.2499,2353.0,2352.9,0.15160822]
["bitfinex","ETHUSD",1727992182235,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992182436,4.2499,2353.0,2352.9,0.15160822]
["bitfinex","ETHUSD",1727992182645,4.2499,2353.0,2352.9,0.15161485]
["bitfinex","ETHUSD",1727992183345,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992183548,4.2499,2353.0,2352.9,0.15161485]
["bitfinex","ETHUSD",1727992183748,4.2499,2353.0,2352.8,0.15170004]
["bitfinex","ETHUSD",1727992184047,4.2499,2353.0,2352.9,0.15161485]
["bitfinex","ETHUSD",1727992184671,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992184808,4.2499,2353.0,2352.8,0.15170004]
["bitfinex","ETHUSD",1727992185005,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992185348,4.2499,2353.0,2352.8,0.15170004]
["bitfinex","ETHUSD",1727992185712,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992186012,4.2499,2353.0,2352.8,0.15170004]
["bitfinex","ETHUSD",1727992186327,4.2499,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992186652,4.2499,2353.0,2352.9,0.15161485]
["bitfinex","ETHUSD",1727992186813,4.25007,2352.9,2352.5,6.55230911]
["bitfinex","ETHUSD",1727992187017,4.2499,2353.0,2352.6,0.46153149]
["bitfinex","ETHUSD",1727992187231,4.2499,2353.0,2352.7,0.46153149]
["bitfinex","ETHUSD",1727992187440,4.2499,2353.0,2352.6,0.55]
["bitfinex","ETHUSD",1727992187661,4.2499,2353.0,2352.7,0.46154651]
["bitfinex","ETHUSD",1727992187867,4.2499,2353.0,2352.6,0.55]
["bitfinex","ETHUSD",1727992188057,4.2499,2353.0,2352.7,0.46155147]
["bitfinex","ETHUSD",1727992188376,4.2499,2353.0,2352.6,6.19316171]
["bitfinex","ETHUSD",1727992188530,4.2499,2353.0,2352.7,0.46155567]
["bitfinex","ETHUSD",1727992188730,4.2499,2353.0,2352.6,6.19316171]
["bitfinex","ETHUSD",1727992188934,4.2499,2353.0,2352.7,0.46155249]
["bitfinex","ETHUSD",1727992189172,4.2499,2353.0,2352.6,6.19316171]
["bitfinex","ETHUSD",1727992189378,4.2499,2353.0,2352.7,0.46155521]
["bitfinex","ETHUSD",1727992189582,4.2499,2353.0,2352.6,6.19316171]
["bitfinex","ETHUSD",1727992189881,4.2499,2353.0,2352.7,0.46155251]
["bitfinex","ETHUSD",1727992190098,4.2499,2353.0,2352.6,6.19316171]
["bitfinex","ETHUSD",1727992190382,4.2499,2353.0,2352.7,0.46155318]
["bitfinex","ETHUSD",1727992190550,4.2499,2353.0,2352.6,6.19316171]
["bitfinex","ETHUSD",1727992191632,8.4999,2353.0,2352.5,3.54809889]
["bitfinex","ETHUSD",1727992191839,0.7746,2352.9,2352.5,3.54809889]
["bitfinex","ETHUSD",1727992192268,0.7746,2352.9,2352.5,7.79886889]
["bitfinex","ETHUSD",1727992197976,0.7746,2352.9,2352.6,0.15188707]
["bitfinex","ETHUSD",1727992200469,5.02468,2352.9,2352.6,0.15188707]
["bitfinex","ETHUSD",1727992200664,4.2499,2353.0,2352.6,0.15188707]
["bitfinex","ETHUSD",1727992200665,0.7746,2352.7,2352.6,0.15188707]
["bitfinex","ETHUSD",1727992206465,0.7746,2352.7,2352.6,2.02731618]
["bitfinex","ETHUSD",1727992206668,0.7746,2352.7,2352.6,6.27792618]
["bitfinex","ETHUSD",1727992231083,0.7746,2352.7,2352.6,4.40249707]
["bitfinex","ETHUSD",1727992235378,0.7746,2352.7,2352.6,0.15188707]
["bitfinex","ETHUSD",1727992235680,0.7746,2352.7,2352.6,4.40249707]
["bitfinex","ETHUSD",1727992239372,8.49938,2353.2,2352.6,4.40249707]
["bitfinex","ETHUSD",1727992239682,0.849938,2353.1,2352.6,4.40249707]
["bitfinex","ETHUSD",1727992239885,5.099668,2353.1,2352.6,4.40249707]
["bitfinex","ETHUSD",1727992241900,4.24995,2353.0,2352.6,0.15188707]
["bitfinex","ETHUSD",1727992242206,5.099668,2353.1,2352.6,0.15188707]
["bitfinex","ETHUSD",1727992242508,0.8126,2352.9,2352.6,0.15188707]
["bitfinex","ETHUSD",1727992243587,5.06267,2352.9,2352.4,4.98888857]
["bitfinex","ETHUSD",1727992243773,5.06267,2352.9,2352.7,0.15199133]
["bitfinex","ETHUSD",1727992243973,0.8126,2352.9,2352.5,0.55]
["bitfinex","ETHUSD",1727992244173,5.06267,2352.9,2352.8,0.15191943]
["bitfinex","ETHUSD",1727992244406,5.06267,2352.9,2352.5,0.55]
["bitfinex","ETHUSD",1727992244610,5.06267,2352.9,2352.8,0.15191943]
["bitfinex","ETHUSD",1727992244775,5.06267,2352.9,2352.5,0.55]
["bitfinex","ETHUSD",1727992244973,5.06267,2352.9,2352.8,0.15191943]
["bitfinex","ETHUSD",1727992245310,5.06267,2352.9,2352.8,0.15007857]
["bitfinex","ETHUSD",1727992245466,5.06267,2352.9,2352.5,0.55]
["bitfinex","ETHUSD",1727992245467,5.06267,2352.9,2352.5,4.80078]
["bitfinex","ETHUSD",1727992245670,5.06267,2352.9,2352.6,0.15024897]
["bitfinex","ETHUSD",1727992246300,0.8126,2352.9,2352.6,0.15024897]
["bitfinex","ETHUSD",1727992246502,5.06269,2352.9,2352.6,0.15024897]
["bitfinex","ETHUSD",1727992248616,9.3129,2352.9,2352.6,0.15024897]
["bitfinex","ETHUSD",1727992248908,5.06269,2352.9,2352.6,0.15024897]
["bitfinex","ETHUSD",1727992249319,9.31289,2352.9,2352.6,0.15024897]
["bitfinex","ETHUSD",1727992250005,5.06269,2352.9,2352.6,0.15024897]
["bitfinex","ETHUSD",1727992250612,9.31292,2352.9,2352.6,0.15024897]
["bitfinex","ETHUSD",1727992250979,4.25043,2352.7,2352.6,0.15024897]
["bitfinex","ETHUSD",1727992251306,4.25043,2352.7,2352.2,0.44436364]
["bitfinex","ETHUSD",1727992251508,4.2508,2352.5,2352.3,0.61178685]
["bitfinex","ETHUSD",1727992251710,4.2508,2352.5,2352.3,2.02599358]
["bitfinex","ETHUSD",1727992252324,0.7839,2352.4,2352.3,0.15056447]
["bitfinex","ETHUSD",1727992253007,0.7839,2352.4,2352.1,1.87542911]
["bitfinex","ETHUSD",1727992253189,0.7839,2352.4,2352.3,0.15056447]
["bitfinex","ETHUSD",1727992253684,0.7839,2352.4,2352.1,1.87542911]
["bitfinex","ETHUSD",1727992253892,0.7839,2352.4,2352.2,0.15064971]
["bitfinex","ETHUSD",1727992254509,4.25115,2352.3,2352.1,1.87542911]
["bitfinex","ETHUSD",1727992254695,5.03505,2352.4,2352.2,0.15064971]
["bitfinex","ETHUSD",1727992255227,9.28615,2352.4,2352.2,0.15064971]
["bitfinex","ETHUSD",1727992255526,4.25115,2352.3,2352.2,0.15064971]
["bitfinex","ETHUSD",1727992256524,9.28614,2352.4,2352.2,0.15064971]
["bitfinex","ETHUSD",1727992258124,4.25115,2352.3,2352.2,0.15064971]
["bitfinex","ETHUSD",1727992261138,4.25115,2352.3,2351.9,0.7791]
["bitfinex","ETHUSD",1727992261328,4.25115,2352.3,2352.1,1.87542911]
["bitfinex","ETHUSD",1727992261524,4.25115,2352.3,2352.2,0.15080268]
["bitfinex","ETHUSD",1727992276862,4.25141,2352.2,2351.9,1.87542911]
["bitfinex","ETHUSD",1727992277082,0.7578,2352.1,2351.8,0.7791]
["bitfinex","ETHUSD",1727992277284,4.25153,2352.1,2351.8,2.65452911]
["bitfinex","ETHUSD",1727992277598,4.25153,2352.1,2352.0,2.65452911]
["bitfinex","ETHUSD",1727992278599,4.25146,2352.2,2352.0,2.65452911]
["bitfinex","ETHUSD",1727992279201,4.25151,2352.1,2352.0,2.65452911]
["bitfinex","ETHUSD",1727992281111,4.25115,2352.3,2352.0,2.65452911]
["bitfinex","ETHUSD",1727992281263,4.25115,2352.3,2352.0,3.37598331]
["bitfinex","ETHUSD",1727992283764,8.50244,2352.3,2352.0,3.37598331]
["bitfinex","ETHUSD",1727992286300,4.25115,2352.3,2352.0,3.37598331]
["bitfinex","ETHUSD",1727992287931,4.25115,2352.3,2352.1,0.1477541]
["bitfinex","ETHUSD",1727992289269,8.50243,2352.3,2352.1,0.1477541]
["bitfinex","ETHUSD",1727992289877,4.25115,2352.3,2352.1,0.1477541]
["bitfinex","ETHUSD",1727992290203,4.25115,2352.3,2352.1,0.53093413]
["bitfinex","ETHUSD",1727992290385,8.50243,2352.3,2352.1,0.53093413]
["bitfinex","ETHUSD",1727992290586,4.25133,2352.2,2352.1,0.53093413]
["bitfinex","ETHUSD",1727992290965,4.25115,2352.3,2352.1,0.53093413]
["bitfinex","ETHUSD",1727992292199,4.25133,2352.2,2352.1,0.53093413]
["bitfinex","ETHUSD",1727992292704,4.25115,2352.3,2352.1,0.53093413]
["bitfinex","ETHUSD",1727992292873,4.25133,2352.2,2352.1,0.1477541]
["bitfinex","ETHUSD",1727992293115,4.25115,2352.3,2352.1,0.1477541]
["bitfinex","ETHUSD",1727992293820,4.25133,2352.2,2352.1,0.1477541]
["bitfinex","ETHUSD",1727992309443,4.25117,2352.3,2352.1,0.1477541]
["bitfinex","ETHUSD",1727992325498,5.0833,2352.4,2352.1,0.1477541]
["bitfinex","ETHUSD",1727992325697,4.25133,2352.2,2352.1,0.1477541]
["bitfinex","ETHUSD",1727992327136,5.0833,2352.4,2352.1,0.1477541]
["bitfinex","ETHUSD",1727992327292,4.251,2352.4,2352.1,0.1477541]
["bitfinex","ETHUSD",1727992327893,4.25085,2352.5,2352.2,0.7791]
["bitfinex","ETHUSD",1727992328118,4.25071,2352.6,2352.3,0.55]
["bitfinex","ETHUSD",1727992328319,5.0404,2353.1,2352.5,4.80069]
["bitfinex","ETHUSD",1727992328637,5.0404,2353.1,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992328638,4.24989,2353.0,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992328985,9.29023,2353.1,2352.7,1.87542911]
["bitfinex","ETHUSD",1727992329221,9.29023,2353.1,2352.8,0.14707776]
["bitfinex","ETHUSD",1727992329412,9.29023,2353.1,2352.7,2.63567484]
["bitfinex","ETHUSD",1727992329801,9.29023,2353.1,2352.8,0.14688491]
["bitfinex","ETHUSD",1727992330245,5.0404,2353.1,2352.9,0.14679972]
["bitfinex","ETHUSD",1727992330392,4.24989,2353.0,2352.9,0.14679972]
["bitfinex","ETHUSD",1727992330837,4.24989,2353.0,2352.7,2.63567484]
["bitfinex","ETHUSD",1727992330991,4.2498,2353.1,2352.8,0.34147748]
["bitfinex","ETHUSD",1727992331187,4.2498,2353.1,2352.9,2.80132883]
["bitfinex","ETHUSD",1727992331426,8.49901,2353.3,2352.9,2.80132883]
["bitfinex","ETHUSD",1727992331736,4.24954,2353.2,2352.9,2.80132883]
["bitfinex","ETHUSD",1727992332401,4.24949,2353.3,2353.1,1.87542911]
["bitfinex","ETHUSD",1727992332591,4.24949,2353.3,2353.1,2.15556199]
["bitfinex","ETHUSD",1727992332797,4.24949,2353.3,2353.2,0.14651428]
["bitfinex","ETHUSD",1727992334442,5.03973,2353.5,2353.2,0.14651428]
["bitfinex","ETHUSD",1727992334443,4.24913,2353.5,2353.3,0.7791]
["bitfinex","ETHUSD",1727992334666,4.24913,2353.5,2353.3,2.65452911]
["bitfinex","ETHUSD",1727992334807,8.49826,2353.5,2353.4,0.14627749]
["bitfinex","ETHUSD",1727992336442,4.24913,2353.5,2353.4,0.14627749]
["bitfinex","ETHUSD",1727992342867,4.24882,2353.6,2353.4,0.14627749]
["bitfinex","ETHUSD",1727992343164,4.24882,2353.6,2353.4,0.42635815]
["bitfinex","ETHUSD",1727992344063,8.49772,2353.6,2353.4,0.42635815]
["bitfinex","ETHUSD",1727992344270,4.24882,2353.6,2353.4,0.42635815]
["bitfinex","ETHUSD",1727992344938,8.49773,2353.6,2353.4,0.42635815]
["bitfinex","ETHUSD",1727992346877,4.24899,2353.5,2353.4,0.42635815]
["bitfinex","ETHUSD",1727992355249,4.24899,2353.5,2353.4,0.97635815]
["bitfinex","ETHUSD",1727992355799,4.24882,2353.6,2353.4,0.97635815]
["bitfinex","ETHUSD",1727992356081,8.49779,2353.6,2353.4,0.97635815]
["bitfinex","ETHUSD",1727992356889,4.24882,2353.6,2353.4,0.97635815]
["bitfinex","ETHUSD",1727992357098,8.49774,2353.6,2353.4,0.97635815]
["bitfinex","ETHUSD",1727992357299,8.49772,2353.6,2353.4,0.97635815]
["bitfinex","ETHUSD",1727992357594,4.24882,2353.6,2353.4,0.97635815]
["bitfinex","ETHUSD",1727992357816,8.49778,2353.6,2353.4,0.97635815]
["bitfinex","ETHUSD",1727992358253,4.24882,2353.6,2353.4,0.97635815]
["bitfinex","ETHUSD",1727992358654,8.49773,2353.6,2353.4,0.97635815]
["bitfinex","ETHUSD",1727992358898,4.24882,2353.6,2353.4,0.97635815]
["bitfinex","ETHUSD",1727992361354,4.24882,2353.6,2353.5,0.91308873]
["bitfinex","ETHUSD",1727992361760,4.24882,2353.6,2353.5,1.05876588]
["bitfinex","ETHUSD",1727992363304,4.24864,2353.7,2353.5,1.05876588]
["bitfinex","ETHUSD",1727992367629,4.24855,2353.8,2353.5,1.05876588]
["bitfinex","ETHUSD",1727992367773,4.24855,2353.8,2353.5,0.69567715]
["bitfinex","ETHUSD",1727992368468,8.49713,2353.8,2353.5,0.69567715]
["bitfinex","ETHUSD",1727992372311,4.24855,2353.8,2353.5,0.69567715]
["bitfinex","ETHUSD",1727992373129,8.49712,2353.8,2353.5,0.69567715]
["bitfinex","ETHUSD",1727992375432,4.24855,2353.8,2353.5,0.69567715]
["bitfinex","ETHUSD",1727992376803,8.4971,2353.8,2353.5,0.69567715]
["bitfinex","ETHUSD",1727992379330,4.24855,2353.8,2353.5,0.69567715]
["bitfinex","ETHUSD",1727992379532,8.49712,2353.8,2353.5,0.69567715]
["bitfinex","ETHUSD",1727992381835,4.24866,2353.7,2353.5,0.69567715]
["bitfinex","ETHUSD",1727992382694,4.24855,2353.8,2353.6,0.55]
["bitfinex","ETHUSD",1727992383215,4.24855,2353.8,2353.7,0.69528429]
["bitfinex","ETHUSD",1727992384701,4.2484,2353.9,2353.7,0.69528429]
["bitfinex","ETHUSD",1727992384999,4.2484,2353.9,2353.7,1.44558429]
["bitfinex","ETHUSD",1727992386831,4.24844,2353.8,2353.7,1.44558429]
["bitfinex","ETHUSD",1727992389169,4.24819,2354.0,2353.7,1.44558429]
["bitfinex","ETHUSD",1727992389467,4.24826,2353.9,2353.7,1.44558429]
["bitfinex","ETHUSD",1727992389761,4.24826,2353.9,2353.7,1.8349261]
["bitfinex","ETHUSD",1727992390459,4.24844,2353.8,2353.7,1.8349261]
["bitfinex","ETHUSD",1727992397454,4.24827,2353.9,2353.8,0.55]
["bitfinex","ETHUSD",1727992397783,4.24827,2353.9,2353.8,0.69502314]
["bitfinex","ETHUSD",1727992404955,4.24819,2354.0,2353.8,0.69502314]
["bitfinex","ETHUSD",1727992407998,0.7722,2353.9,2353.8,0.69502314]
["bitfinex","ETHUSD",1727992408203,0.7722,2353.9,2353.8,0.69383293]
["bitfinex","ETHUSD",1727992410090,4.24783,2354.2,2353.8,1.47293293]
["bitfinex","ETHUSD",1727992410292,8.49565,2354.2,2353.8,1.47293293]
["bitfinex","ETHUSD",1727992411490,4.24782,2354.2,2353.8,3.34836204]
["bitfinex","ETHUSD",1727992411809,4.24782,2354.2,2353.8,7.59679204]
["bitfinex","ETHUSD",1727992413187,4.24782,2354.2,2353.8,3.34836204]
["bitfinex","ETHUSD",1727992419416,4.24782,2354.2,2353.8,7.59679204]
["bitfinex","ETHUSD",1727992419809,4.24782,2354.2,2353.8,3.34836204]
["bitfinex","ETHUSD",1727992420337,0.7722,2354.3,2353.8,7.59672204]
["bitfinex","ETHUSD",1727992420481,5.01984,2354.3,2353.8,8.78124524]
["bitfinex","ETHUSD",1727992421320,5.01984,2354.3,2354.0,1.87542911]
["bitfinex","ETHUSD",1727992421481,5.01984,2354.3,2354.1,0.55]
["bitfinex","ETHUSD",1727992421817,5.01984,2354.3,2354.2,0.14448681]
["bitfinex","ETHUSD",1727992428704,0.7722,2354.3,2354.2,0.14448681]
["bitfinex","ETHUSD",1727992429506,4.2475,2354.4,2354.2,0.14448681]
["bitfinex","ETHUSD",1727992431649,5.01704,2354.3,2354.2,0.14448681]
["bitfinex","ETHUSD",1727992433623,0.7695,2354.3,2354.2,0.14448681]
["bitfinex","ETHUSD",1727992438542,0.7695,2354.3,2354.0,0.55]
["bitfinex","ETHUSD",1727992438743,0.7695,2354.3,2354.2,0.14444036]
["bitfinex","ETHUSD",1727992438965,0.7695,2354.3,2354.0,0.55]
["bitfinex","ETHUSD",1727992439167,0.7695,2354.3,2354.2,0.14444036]
["bitfinex","ETHUSD",1727992439371,0.7695,2354.3,2354.1,0.14452545]
["bitfinex","ETHUSD",1727992439532,0.7695,2354.3,2354.2,0.14444036]
["bitfinex","ETHUSD",1727992440058,0.7695,2354.3,2354.0,0.55]
["bitfinex","ETHUSD",1727992440379,0.7695,2354.3,2354.1,0.14452545]
["bitfinex","ETHUSD",1727992440573,5.5188,2354.3,2354.1,0.14452545]
["bitfinex","ETHUSD",1727992440933,5.5188,2354.3,2353.9,1.87542911]
["bitfinex","ETHUSD",1727992441133,5.0171,2354.3,2354.2,0.14444036]
["bitfinex","ETHUSD",1727992441369,5.0171,2354.3,2353.8,5.02754]
["bitfinex","ETHUSD",1727992441666,5.0171,2354.3,2354.2,0.14445695]
["bitfinex","ETHUSD",1727992441870,5.0171,2354.3,2353.8,5.02754]
["bitfinex","ETHUSD",1727992442065,5.0171,2354.3,2354.2,0.14445695]
["bitfinex","ETHUSD",1727992442382,5.94356,2354.3,2354.2,0.14445695]
["bitfinex","ETHUSD",1727992442546,5.94356,2354.3,2353.8,5.02754]
["bitfinex","ETHUSD",1727992442876,5.0171,2354.3,2354.2,0.14445695]
["bitfinex","ETHUSD",1727992443040,5.0171,2354.3,2353.8,5.02754]
["bitfinex","ETHUSD",1727992443247,5.0171,2354.3,2354.2,0.14445695]
["bitfinex","ETHUSD",1727992443452,5.0171,2354.3,2353.8,5.02754]
["bitfinex","ETHUSD",1727992443665,5.0171,2354.3,2354.2,0.14445695]
["bitfinex","ETHUSD",1727992443843,5.94356,2354.3,2353.8,5.02754]
["bitfinex","ETHUSD",1727992444042,5.0171,2354.3,2354.2,0.14445695]
["bitfinex","ETHUSD",1727992444237,5.0171,2354.3,2353.9,0.46236433]
["bitfinex","ETHUSD",1727992444238,5.0171,2354.3,2353.8,5.05519572]
["bitfinex","ETHUSD",1727992444443,5.0171,2354.3,2354.2,0.14445695]
["bitfinex","ETHUSD",1727992444659,5.0171,2354.3,2353.8,5.05519572]
["bitfinex","ETHUSD",1727992444860,5.0171,2354.3,2354.2,0.14445695]
["bitfinex","ETHUSD",1727992445067,5.0171,2354.3,2353.8,5.05519572]
["bitfinex","ETHUSD",1727992445267,5.0171,2354.3,2354.2,0.14448351]
["bitfinex","ETHUSD",1727992445447,5.0171,2354.3,2353.8,5.02754]
["bitfinex","ETHUSD",1727992445941,5.0171,2354.3,2353.9,0.60726263]
["bitfinex","ETHUSD",1727992446257,5.0171,2354.3,2353.9,0.14473882]
["bitfinex","ETHUSD",1727992447860,0.7695,2354.3,2353.9,2.02016793]
["bitfinex","ETHUSD",1727992448105,5.01709,2354.3,2353.9,2.02016793]
["bitfinex","ETHUSD",1727992450976,5.01709,2354.3,2354.0,0.46280553]
["bitfinex","ETHUSD",1727992451175,5.01709,2354.3,2353.9,2.02016793]
["bitfinex","ETHUSD",1727992451497,0.7695,2354.3,2354.1,0.14456861]
["bitfinex","ETHUSD",1727992451699,0.7695,2354.3,2354.0,0.14466035]
["bitfinex","ETHUSD",1727992451889,0.7695,2354.3,2354.2,0.14449015]
["bitfinex","ETHUSD",1727992452361,4.24748,2354.4,2354.1,0.7774]
["bitfinex","ETHUSD",1727992452563,4.24748,2354.4,2354.2,0.14449015]
["bitfinex","ETHUSD",1727992453192,4.24754,2354.3,2354.2,0.14449015]
["bitfinex","ETHUSD",1727992453701,4.24736,2354.4,2354.2,0.14449015]
["bitfinex","ETHUSD",1727992454202,8.49485,2354.4,2354.2,0.14449015]
["bitfinex","ETHUSD",1727992454402,4.24754,2354.3,2354.2,0.14449015]
["bitfinex","ETHUSD",1727992454983,4.24736,2354.4,2354.2,0.14449015]
["bitfinex","ETHUSD",1727992455516,8.49486,2354.4,2354.2,0.14449015]
["bitfinex","ETHUSD",1727992455727,4.24736,2354.4,2354.2,0.14449015]
["bitfinex","ETHUSD",1727992459299,4.24754,2354.3,2354.2,0.14449015]
["bitfinex","ETHUSD",1727992460419,8.49482,2354.4,2354.2,0.14449015]
["bitfinex","ETHUSD",1727992460623,4.24736,2354.4,2354.2,0.14449015]
["bitfinex","ETHUSD",1727992463644,4.24754,2354.3,2354.2,0.14449015]
["bitfinex","ETHUSD",1727992475710,4.24754,2354.3,2354.0,0.55]
["bitfinex","ETHUSD",1727992476208,4.24754,2354.3,2354.1,0.14459514]
["bitfinex","ETHUSD",1727992479458,4.24739,2354.4,2354.1,0.14459514]
["bitfinex","ETHUSD",1727992479621,8.49489,2354.4,2354.1,0.14459514]
["bitfinex","ETHUSD",1727992480452,4.24739,2354.4,2354.1,0.14459514]
["bitfinex","ETHUSD",1727992480653,8.49489,2354.4,2354.1,0.14459514]
["bitfinex","ETHUSD",1727992481122,4.24764,2354.3,2354.1,0.14459514]
["bitfinex","ETHUSD",1727992482451,4.24739,2354.4,2354.1,0.14459514]
["bitfinex","ETHUSD",1727992482656,5.06401,2354.3,2354.1,0.14459514]
["bitfinex","ETHUSD",1727992482817,0.8163,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1727992483022,4.24774,2354.2,2354.0,0.46333016]
["bitfinex","ETHUSD",1727992483262,4.24774,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1727992483446,4.24774,2354.2,2354.0,0.46333364]
["bitfinex","ETHUSD",1727992483757,4.24774,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1727992484060,4.24774,2354.2,2354.0,0.46333771]
["bitfinex","ETHUSD",1727992484366,4.24774,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1727992484520,4.24774,2354.2,2354.0,0.46334121]
["bitfinex","ETHUSD",1727992484857,4.24774,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1727992485062,4.24774,2354.2,2354.0,0.463347]
["bitfinex","ETHUSD",1727992485233,4.24774,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1727992485767,4.24774,2354.2,2354.0,0.9266915]
["bitfinex","ETHUSD",1727992485938,4.24774,2354.2,2354.0,0.46334449]
["bitfinex","ETHUSD",1727992490231,4.24774,2354.2,2354.0,1.21824449]
["bitfinex","ETHUSD",1727992493774,4.24774,2354.2,2354.0,0.7549]
["bitfinex","ETHUSD",1727992495906,4.24774,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1727992496054,8.49557,2354.2,2354.0,0.46329489]
["bitfinex","ETHUSD",1727992496260,4.24774,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1727992496566,4.24774,2354.2,2353.9,0.46329719]
["bitfinex","ETHUSD",1727992496742,4.24774,2354.2,2353.8,2.81568983]
["bitfinex","ETHUSD",1727992496743,4.24774,2354.2,2354.0,0.46329719]
["bitfinex","ETHUSD",1727992496956,4.24774,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1727992497270,4.24793,2354.1,2353.9,0.46328606]
["bitfinex","ETHUSD",1727992497472,4.24774,2354.2,2354.0,0.46328606]
["bitfinex","ETHUSD",1727992497674,8.49555,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1727992497839,4.24774,2354.2,2354.1,0.14003301]
["bitfinex","ETHUSD",1727992498040,4.24774,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1727992498245,4.24774,2354.2,2354.1,0.14003301]
["bitfinex","ETHUSD",1727992498475,4.24774,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1727992498675,4.24774,2354.2,2354.1,0.14003301]
["bitfinex","ETHUSD",1727992498970,4.24774,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1727992499163,4.24774,2354.2,2354.1,0.14003301]
["bitfinex","ETHUSD",1727992499564,4.24774,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1727992499777,4.24774,2354.2,2354.1,0.14003301]
["bitfinex","ETHUSD",1727992499983,8.49556,2354.2,2353.9,0.7549]
["bitfinex","ETHUSD",1727992500188,4.24774,2354.2,2354.1,0.14003301]
["bitfinex","ETHUSD",1727992500363,4.24774,2354.2,2353.9,0.7549]
["bitfinex","ETHUSD",1727992500564,4.24774,2354.2,2354.0,0.14011811]
["bitfinex","ETHUSD",1727992502798,4.2479,2354.1,2354.0,0.14011811]
["bitfinex","ETHUSD",1727992531817,4.2479,2354.1,2354.0,0.19799184]
["bitfinex","ETHUSD",1727992542337,4.2479,2354.1,2354.0,0.53582394]
["bitfinex","ETHUSD",1727992543756,4.24774,2354.2,2354.0,0.53582394]
["bitfinex","ETHUSD",1727992547382,4.24747,2354.4,2354.1,3.18432911]
["bitfinex","ETHUSD",1727992547546,0.781,2354.5,2354.3,1.87542911]
["bitfinex","ETHUSD",1727992547547,4.24719,2354.5,2354.3,1.87542911]
["bitfinex","ETHUSD",1727992547739,4.24713,2354.6,2354.3,2.63432911]
["bitfinex","ETHUSD",1727992547740,8.49426,2354.6,2354.3,2.63432911]
["bitfinex","ETHUSD",1727992547943,4.24713,2354.6,2354.4,0.19763809]
["bitfinex","ETHUSD",1727992548177,4.24713,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1727992548585,4.24713,2354.6,2354.5,0.74748741]
["bitfinex","ETHUSD",1727992549175,0.44439426,2354.7,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992549540,4.24678,2354.8,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992549786,4.24691,2354.7,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992549950,4.24691,2354.7,2354.5,3.0373986]
["bitfinex","ETHUSD",1727992555150,4.247,2354.6,2354.5,3.0373986]
["bitfinex","ETHUSD",1727992559390,4.247,2354.6,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992560764,8.49391,2354.7,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992561286,4.24691,2354.7,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992562246,8.49384,2354.7,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992562446,4.24691,2354.7,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992563098,8.49385,2354.7,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992563451,4.24691,2354.7,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992564285,8.49388,2354.7,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992564656,4.247,2354.6,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992565165,8.49382,2354.7,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992565690,8.49384,2354.7,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992566367,8.49382,2354.7,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992566569,8.49384,2354.7,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992566787,4.24691,2354.7,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992567090,8.49386,2354.7,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992567389,4.24691,2354.7,2354.5,2.62291652]
["bitfinex","ETHUSD",1727992567798,4.24691,2354.7,2354.5,3.04589239]
["bitfinex","ETHUSD",1727992567959,4.24691,2354.7,2354.5,3.82499239]
["bitfinex","ETHUSD",1727992569665,4.24691,2354.7,2354.5,1.94956328]
["bitfinex","ETHUSD",1727992569884,4.24691,2354.7,2354.5,1.52658741]
["bitfinex","ETHUSD",1727992574297,8.49384,2354.7,2354.5,1.52658741]
["bitfinex","ETHUSD",1727992574501,8.49382,2354.7,2354.5,1.52658741]
["bitfinex","ETHUSD",1727992574810,4.24691,2354.7,2354.5,1.52658741]
["bitfinex","ETHUSD",1727992575307,8.49383,2354.7,2354.5,1.52658741]
["bitfinex","ETHUSD",1727992576605,8.49383,2354.7,2354.6,0.7791]
["bitfinex","ETHUSD",1727992576773,4.24691,2354.7,2354.6,1.3291]
["bitfinex","ETHUSD",1727992576974,4.24691,2354.7,2354.6,1.51983228]
["bitfinex","ETHUSD",1727992579808,4.24691,2354.7,2354.6,0.74073228]
["bitfinex","ETHUSD",1727992581169,4.69077004,2355.0,2354.6,0.74073228]
["bitfinex","ETHUSD",1727992581378,4.24665,2354.8,2354.7,0.55]
["bitfinex","ETHUSD",1727992581889,4.24665,2354.8,2354.7,0.74060818]
["bitfinex","ETHUSD",1727992588624,4.24665,2354.8,2354.7,2.61603729]
["bitfinex","ETHUSD",1727992590330,4.24642,2355.0,2354.7,2.61603729]
["bitfinex","ETHUSD",1727992590515,4.24647,2354.9,2354.7,2.98950363]
["bitfinex","ETHUSD",1727992604638,9.30828,2355.1,2354.7,2.98950363]
["bitfinex","ETHUSD",1727992605047,4.2463,2355.0,2354.7,2.98950363]
["bitfinex","ETHUSD",1727992611609,9.30825,2355.1,2354.7,2.98950363]
["bitfinex","ETHUSD",1727992611833,5.06206,2355.1,2354.7,2.98950363]
["bitfinex","ETHUSD",1727992612377,9.3083,2355.1,2354.7,2.98950363]
["bitfinex","ETHUSD",1727992614858,4.2464,2355.0,2354.7,2.61603729]
["bitfinex","ETHUSD",1727992615059,5.04587,2354.9,2354.7,0.74060818]
["bitfinex","ETHUSD",1727992616990,5.04587,2354.9,2354.7,0.19060818]
["bitfinex","ETHUSD",1727992617365,5.04587,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1727992617564,5.04587,2354.9,2354.8,0.18350453]
["bitfinex","ETHUSD",1727992617761,5.04587,2354.9,2354.7,0.18359211]
["bitfinex","ETHUSD",1727992617963,5.04587,2354.9,2354.8,0.18350453]
["bitfinex","ETHUSD",1727992618289,5.04587,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1727992618485,5.04587,2354.9,2354.8,0.18350453]
["bitfinex","ETHUSD",1727992618790,5.04587,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1727992618992,5.04587,2354.9,2354.8,0.18350453]
["bitfinex","ETHUSD",1727992619591,5.04587,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1727992619803,5.04587,2354.9,2354.8,0.18350453]
["bitfinex","ETHUSD",1727992619950,5.04587,2354.9,2354.7,0.18359211]
["bitfinex","ETHUSD",1727992620151,0.7994,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1727992620389,0.7994,2354.9,2354.8,0.18350453]
["bitfinex","ETHUSD",1727992620588,0.7994,2354.9,2354.7,0.18359211]
["bitfinex","ETHUSD",1727992620788,0.7994,2354.9,2354.8,0.18350453]
["bitfinex","ETHUSD",1727992621596,0.7994,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1727992621763,0.7994,2354.9,2354.8,0.18249453]
["bitfinex","ETHUSD",1727992621972,0.7994,2354.9,2354.7,0.18258211]
["bitfinex","ETHUSD",1727992622289,0.7994,2354.9,2354.8,0.18249453]
["bitfinex","ETHUSD",1727992622447,0.7994,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1727992622856,0.7994,2354.9,2354.7,0.18265511]
["bitfinex","ETHUSD",1727992623758,0.7994,2354.9,2354.5,6.12259911]
["bitfinex","ETHUSD",1727992623996,0.7994,2354.9,2354.6,0.18274269]
["bitfinex","ETHUSD",1727992625198,0.7994,2354.9,2354.6,4.42974269]
["bitfinex","ETHUSD",1727992625702,0.7994,2354.9,2354.6,8.67674269]
["bitfinex","ETHUSD",1727992625903,0.7994,2354.9,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992626198,0.7994,2354.9,2354.8,0.18258081]
["bitfinex","ETHUSD",1727992626564,0.7994,2354.9,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992626788,0.7994,2354.9,2354.8,0.18258081]
["bitfinex","ETHUSD",1727992627096,0.7994,2354.9,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992627304,0.7994,2354.9,2354.8,0.18258081]
["bitfinex","ETHUSD",1727992627505,0.7994,2354.9,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992627797,0.7994,2354.9,2354.8,0.18258081]
["bitfinex","ETHUSD",1727992628101,0.7994,2354.9,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992628284,0.7994,2354.9,2354.8,0.18258081]
["bitfinex","ETHUSD",1727992628481,0.7994,2354.9,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992628702,0.7994,2354.9,2354.8,0.18258081]
["bitfinex","ETHUSD",1727992628994,4.2463,2355.0,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992629158,4.2463,2355.0,2354.8,0.18258081]
["bitfinex","ETHUSD",1727992629361,4.2463,2355.0,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992629604,4.2463,2355.0,2354.8,0.18258081]
["bitfinex","ETHUSD",1727992629967,4.2463,2355.0,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992632929,4.2463,2355.0,2354.8,0.18258081]
["bitfinex","ETHUSD",1727992633118,4.2463,2355.0,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992633328,4.2463,2355.0,2354.8,0.18258081]
["bitfinex","ETHUSD",1727992633635,4.2463,2355.0,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992633794,4.2463,2355.0,2354.9,0.18249324]
["bitfinex","ETHUSD",1727992633990,4.2463,2355.0,2354.8,0.18258081]
["bitfinex","ETHUSD",1727992634230,4.2463,2355.0,2354.9,0.18249324]
["bitfinex","ETHUSD",1727992634634,4.2463,2355.0,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992634805,4.2463,2355.0,2354.9,0.18249324]
["bitfinex","ETHUSD",1727992635002,4.2463,2355.0,2354.8,0.18258081]
["bitfinex","ETHUSD",1727992635403,4.2463,2355.0,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992635610,4.2463,2355.0,2354.9,0.18247334]
["bitfinex","ETHUSD",1727992635810,4.2463,2355.0,2354.8,0.18256091]
["bitfinex","ETHUSD",1727992636009,4.2463,2355.0,2354.9,0.18247334]
["bitfinex","ETHUSD",1727992636338,4.2463,2355.0,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992636539,4.2463,2355.0,2354.9,0.18247334]
["bitfinex","ETHUSD",1727992636720,4.2463,2355.0,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992637037,4.2463,2355.0,2354.9,0.18247334]
["bitfinex","ETHUSD",1727992637209,4.2463,2355.0,2354.8,0.18256091]
["bitfinex","ETHUSD",1727992637422,4.2463,2355.0,2354.9,0.18247334]
["bitfinex","ETHUSD",1727992637811,4.2463,2355.0,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992638124,4.2463,2355.0,2354.8,0.18256091]
["bitfinex","ETHUSD",1727992638305,4.2463,2355.0,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992638499,4.2463,2355.0,2354.8,0.18256091]
["bitfinex","ETHUSD",1727992638715,4.2463,2355.0,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992639037,4.2463,2355.0,2354.8,0.18256091]
["bitfinex","ETHUSD",1727992639646,4.2463,2355.0,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992639810,4.2463,2355.0,2354.9,0.18247334]
["bitfinex","ETHUSD",1727992640012,4.2463,2355.0,2354.8,0.18256091]
["bitfinex","ETHUSD",1727992640206,4.2463,2355.0,2354.9,0.18247334]
["bitfinex","ETHUSD",1727992640537,4.2463,2355.0,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992640927,4.2463,2355.0,2354.8,0.18256091]
["bitfinex","ETHUSD",1727992641109,4.2463,2355.0,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992641300,4.2463,2355.0,2354.8,0.18256091]
["bitfinex","ETHUSD",1727992641504,4.2463,2355.0,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992641750,4.2463,2355.0,2354.8,0.18256091]
["bitfinex","ETHUSD",1727992641954,4.2463,2355.0,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992642404,4.2463,2355.0,2354.8,0.18256091]
["bitfinex","ETHUSD",1727992642840,4.2463,2355.0,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992643042,4.2463,2355.0,2354.9,0.18247334]
["bitfinex","ETHUSD",1727992643345,4.24646,2354.9,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992647766,4.24646,2354.9,2354.8,0.18256421]
["bitfinex","ETHUSD",1727992647951,4.24646,2354.9,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992648171,4.24646,2354.9,2354.8,0.18256421]
["bitfinex","ETHUSD",1727992648468,4.24646,2354.9,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992648763,4.24646,2354.9,2354.8,0.18256421]
["bitfinex","ETHUSD",1727992648966,4.24646,2354.9,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992649259,4.24646,2354.9,2354.8,0.18256421]
["bitfinex","ETHUSD",1727992649629,4.24646,2354.9,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992649828,4.24646,2354.9,2354.8,0.18256421]
["bitfinex","ETHUSD",1727992650165,4.24646,2354.9,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992650353,4.24646,2354.9,2354.8,0.18256421]
["bitfinex","ETHUSD",1727992650555,4.24646,2354.9,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992650742,4.24646,2354.9,2354.8,0.18256421]
["bitfinex","ETHUSD",1727992650950,4.24646,2354.9,2354.7,1.87542911]
["bitfinex","ETHUSD",1727992651256,4.24646,2354.9,2354.8,0.18256421]
["bitfinex","ETHUSD",1727992651626,4.24646,2354.9,2354.6,0.7791]
["bitfinex","ETHUSD",1727992651824,4.24646,2354.9,2354.8,0.18256421]
["bitfinex","ETHUSD",1727992652089,4.24646,2354.9,2354.7,0.18265178]
["bitfinex","ETHUSD",1727992652229,4.24646,2354.9,2354.8,0.18256421]
["bitfinex","ETHUSD",1727992652643,4.24646,2354.9,2354.6,0.7791]
["bitfinex","ETHUSD",1727992652842,4.24646,2354.9,2354.8,0.18256421]
["bitfinex","ETHUSD",1727992653071,4.24646,2354.9,2354.7,0.18265178]
["bitfinex","ETHUSD",1727992653273,4.24646,2354.9,2354.8,0.18256421]
["bitfinex","ETHUSD",1727992653565,4.24646,2354.9,2354.6,0.7791]
["bitfinex","ETHUSD",1727992653790,4.24646,2354.9,2354.7,0.17679388]
["bitfinex","ETHUSD",1727992656691,4.2463,2355.0,2354.7,0.17679388]
["bitfinex","ETHUSD",1727992661366,0.785,2355.1,2354.7,0.17679388]
["bitfinex","ETHUSD",1727992661571,4.24607,2355.2,2354.8,3.20452911]
["bitfinex","ETHUSD",1727992661798,4.24607,2355.2,2354.9,0.17069518]
["bitfinex","ETHUSD",1727992662668,0.7759,2355.1,2354.9,0.17069518]
["bitfinex","ETHUSD",1727992665876,4.24603,2355.2,2354.9,0.17069518]
["bitfinex","ETHUSD",1727992666517,8.49205,2355.2,2354.9,0.17069518]
["bitfinex","ETHUSD",1727992668413,8.49205,2355.2,2354.9,0.93289961]
["bitfinex","ETHUSD",1727992668813,4.24612,2355.1,2354.9,0.93289961]
["bitfinex","ETHUSD",1727992669018,4.24612,2355.1,2354.9,0.17069518]
["bitfinex","ETHUSD",1727992673639,4.24612,2355.1,2355.0,0.7791]
["bitfinex","ETHUSD",1727992674331,4.24612,2355.1,2355.0,0.94970762]
["bitfinex","ETHUSD",1727992682491,4.24612,2355.1,2355.0,0.17060762]
["bitfinex","ETHUSD",1727992682670,4.24612,2355.1,2355.0,2.04603673]
["bitfinex","ETHUSD",1727992682876,4.24612,2355.1,2355.0,1.87542911]
["bitfinex","ETHUSD",1727992683079,4.24612,2355.1,2355.0,2.04601016]
["bitfinex","ETHUSD",1727992687481,4.24602,2355.2,2355.0,2.04601016]
["bitfinex","ETHUSD",1727992689722,4.24602,2355.2,2355.0,2.42610118]
["bitfinex","ETHUSD",1727992692839,5.02166,2355.3,2355.0,2.42610118]
["bitfinex","ETHUSD",1727992692990,5.01063,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1727992693191,4.2454,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1727992693390,4.2454,2355.5,2355.4,0.17019439]
["bitfinex","ETHUSD",1727992696158,5.4550329,2355.6,2355.4,0.17019439]
["bitfinex","ETHUSD",1727992696321,9.7003629,2355.6,2355.4,0.17019439]
["bitfinex","ETHUSD",1727992696527,5.4550329,2355.6,2355.4,0.17019439]
["bitfinex","ETHUSD",1727992696860,5.4550029,2355.6,2355.4,0.17019439]
["bitfinex","ETHUSD",1727992697162,9.7003129,2355.6,2355.4,0.17019439]
["bitfinex","ETHUSD",1727992699082,5.4550029,2355.6,2355.4,0.17019439]
["bitfinex","ETHUSD",1727992705678,1.2097029,2355.6,2355.4,2.0456235]
["bitfinex","ETHUSD",1727992705856,5.02407,2355.8,2355.4,7.39988985]
["bitfinex","ETHUSD",1727992706786,9.26902,2355.8,2355.4,3.15434985]
["bitfinex","ETHUSD",1727992706950,5.02405,2355.8,2355.4,3.15434985]
["bitfinex","ETHUSD",1727992707348,9.26897,2355.8,2355.4,3.15434985]
["bitfinex","ETHUSD",1727992708171,5.02277789,2355.8,2355.5,0.87033799]
["bitfinex","ETHUSD",1727992708367,5.02277789,2355.8,2355.4,3.15434985]
["bitfinex","ETHUSD",1727992708564,5.02277789,2355.8,2355.6,0.16974731]
["bitfinex","ETHUSD",1727992708779,9.26770789,2355.8,2355.7,0.1696598]
["bitfinex","ETHUSD",1727992708993,5.02277789,2355.8,2355.7,0.1696598]
["bitfinex","ETHUSD",1727992709188,9.26770789,2355.8,2355.4,1.87542911]
["bitfinex","ETHUSD",1727992709384,5.02277789,2355.8,2355.4,3.04245302]
["bitfinex","ETHUSD",1727992709589,9.26770789,2355.8,2355.4,3.04245302]
["bitfinex","ETHUSD",1727992709791,9.26770789,2355.8,2355.5,0.16983482]
["bitfinex","ETHUSD",1727992709993,5.02277789,2355.8,2355.5,0.16983482]
["bitfinex","ETHUSD",1727992711104,4.24492,2355.8,2355.5,0.92313482]
["bitfinex","ETHUSD",1727992711405,4.24492,2355.8,2355.5,1.7992486]
["bitfinex","ETHUSD",1727992711701,8.48986,2355.8,2355.5,1.7992486]
["bitfinex","ETHUSD",1727992712883,4.24476,2355.9,2355.5,1.7992486]
["bitfinex","ETHUSD",1727992713868,4.24476,2355.9,2355.6,1.87542911]
["bitfinex","ETHUSD",1727992714081,5.02364,2356.0,2355.6,1.87542911]
["bitfinex","ETHUSD",1727992714294,5.02364,2356.0,2355.7,0.16953898]
["bitfinex","ETHUSD",1727992714565,4.24454,2356.0,2355.8,0.7803]
["bitfinex","ETHUSD",1727992714768,8.48918,2356.0,2355.8,0.7803]
["bitfinex","ETHUSD",1727992715071,4.24454,2356.0,2355.9,0.16926446]
["bitfinex","ETHUSD",1727992715701,4.24432,2356.1,2355.6,2.65572911]
["bitfinex","ETHUSD",1727992715863,4.24467,2355.9,2355.6,2.65572911]
["bitfinex","ETHUSD",1727992718399,4.24467,2355.9,2355.8,1.87542911]
["bitfinex","ETHUSD",1727992718906,4.24467,2355.9,2355.6,2.65572911]
["bitfinex","ETHUSD",1727992722513,8.48942,2355.9,2355.6,2.65572911]
["bitfinex","ETHUSD",1727992722810,8.48942,2355.9,2355.7,0.16938639]
["bitfinex","ETHUSD",1727992722981,4.24467,2355.9,2355.7,0.16938639]
["bitfinex","ETHUSD",1727992729602,8.48942,2355.9,2355.7,0.16938639]
["bitfinex","ETHUSD",1727992729827,4.99594,2355.8,2355.7,0.16938639]
["bitfinex","ETHUSD",1727992729958,4.99594,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1727992730159,4.99594,2355.8,2355.7,0.16932009]
["bitfinex","ETHUSD",1727992730397,4.99594,2355.8,2355.6,0.1694076]
["bitfinex","ETHUSD",1727992730599,4.99594,2355.8,2355.7,0.16932009]
["bitfinex","ETHUSD",1727992730975,4.99594,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1727992731304,4.99594,2355.8,2355.6,0.1694076]
["bitfinex","ETHUSD",1727992731603,0.7511,2355.8,2355.6,0.1694076]
["bitfinex","ETHUSD",1727992732010,4.99612,2355.7,2355.6,0.1694076]
["bitfinex","ETHUSD",1727992732505,4.99612,2355.7,2355.2,0.4622967]
["bitfinex","ETHUSD",1727992732506,4.99648,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1727992732827,0.7511,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1727992733013,4.99648,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1727992733615,4.99676,2355.4,2354.9,0.55]
["bitfinex","ETHUSD",1727992733905,4.99686,2355.3,2355.0,2.33802453]
["bitfinex","ETHUSD",1727992734117,4.99686,2355.3,2355.0,1.87542911]
["bitfinex","ETHUSD",1727992735692,4.99686,2355.3,2354.8,12.15047788]
["bitfinex","ETHUSD",1727992736032,0.7511,2355.1,2354.9,0.46259868]
["bitfinex","ETHUSD",1727992736195,0.7511,2355.1,2354.9,1.87542911]
["bitfinex","ETHUSD",1727992736381,0.7511,2355.1,2354.8,7.90396788]
["bitfinex","ETHUSD",1727992736603,0.7511,2355.1,2354.9,2.33799607]
["bitfinex","ETHUSD",1727992736806,0.7511,2355.1,2354.9,1.87542911]
["bitfinex","ETHUSD",1727992737938,0.7511,2355.1,2355.0,0.16997922]
["bitfinex","ETHUSD",1727992742343,0.7511,2355.1,2354.8,6.56593699]
["bitfinex","ETHUSD",1727992742517,0.7511,2355.1,2355.0,0.1703872]
["bitfinex","ETHUSD",1727992742838,0.7511,2355.1,2354.9,0.17047476]
["bitfinex","ETHUSD",1727992743146,0.7511,2355.1,2355.0,0.1703872]
["bitfinex","ETHUSD",1727992743448,0.7511,2355.1,2354.8,6.56593699]
["bitfinex","ETHUSD",1727992743616,0.7511,2355.1,2354.9,0.17047476]
["bitfinex","ETHUSD",1727992746862,0.8292,2355.5,2355.1,4.24597]
["bitfinex","ETHUSD",1727992747154,0.8292,2355.5,2355.2,6.29151431]
["bitfinex","ETHUSD",1727992748285,9.31945,2355.7,2355.2,6.29151431]
["bitfinex","ETHUSD",1727992748861,4.24525,2355.6,2355.2,2.04569431]
["bitfinex","ETHUSD",1727992750799,4.24552,2355.5,2355.2,2.04569431]
["bitfinex","ETHUSD",1727992752573,4.24557,2355.4,2355.2,2.04569431]
["bitfinex","ETHUSD",1727992753482,4.24557,2355.4,2355.2,2.37085374]
["bitfinex","ETHUSD",1727992758494,8.49122,2355.4,2355.2,2.37085374]
["bitfinex","ETHUSD",1727992758678,4.24574,2355.3,2355.2,0.1702652]
["bitfinex","ETHUSD",1727992760507,4.24574,2355.3,2355.2,0.17011257]
["bitfinex","ETHUSD",1727992765501,4.24574,2355.3,2355.2,0.63328225]
["bitfinex","ETHUSD",1727992765706,4.24574,2355.3,2355.2,0.17011257]
["bitfinex","ETHUSD",1727992768827,5.05157,2355.4,2355.2,0.17011257]
["bitfinex","ETHUSD",1727992787254,9.29729,2355.4,2355.0,0.4257]
["bitfinex","ETHUSD",1727992787441,5.05157,2355.4,2355.3,0.17005489]
["bitfinex","ETHUSD",1727992787641,5.05157,2355.4,2355.0,0.4257]
["bitfinex","ETHUSD",1727992787960,4.24587,2355.3,2355.1,0.464354]
["bitfinex","ETHUSD",1727992788163,4.24587,2355.3,2355.0,0.4257]
["bitfinex","ETHUSD",1727992788327,4.24587,2355.3,2355.1,0.46433783]
["bitfinex","ETHUSD",1727992788528,4.24587,2355.3,2355.0,0.4257]
["bitfinex","ETHUSD",1727992788835,4.24587,2355.3,2355.1,0.46433841]
["bitfinex","ETHUSD",1727992789034,4.24587,2355.3,2355.0,0.4257]
["bitfinex","ETHUSD",1727992789247,4.24587,2355.3,2355.1,0.46433884]
["bitfinex","ETHUSD",1727992789753,4.24587,2355.3,2355.0,0.4257]
["bitfinex","ETHUSD",1727992789953,4.24587,2355.3,2355.1,0.46431215]
["bitfinex","ETHUSD",1727992790127,4.24587,2355.3,2355.0,2.30112911]
["bitfinex","ETHUSD",1727992790461,4.24587,2355.3,2355.1,0.46439789]
["bitfinex","ETHUSD",1727992790669,4.24587,2355.3,2355.0,2.30112911]
["bitfinex","ETHUSD",1727992790879,4.24587,2355.3,2355.1,0.46447089]
["bitfinex","ETHUSD",1727992791037,4.24587,2355.3,2355.0,2.30112911]
["bitfinex","ETHUSD",1727992791234,4.24587,2355.3,2355.1,0.46446126]
["bitfinex","ETHUSD",1727992791548,4.24587,2355.3,2355.0,2.30112911]
["bitfinex","ETHUSD",1727992791877,4.24587,2355.3,2355.1,0.46445612]
["bitfinex","ETHUSD",1727992792021,4.24587,2355.3,2355.0,2.30112911]
["bitfinex","ETHUSD",1727992792222,4.24587,2355.3,2355.1,0.46444134]
["bitfinex","ETHUSD",1727992792423,4.24587,2355.3,2355.0,2.30112911]
["bitfinex","ETHUSD",1727992792636,4.24587,2355.3,2355.1,0.46444261]
["bitfinex","ETHUSD",1727992792860,4.24587,2355.3,2355.0,2.30112911]
["bitfinex","ETHUSD",1727992793060,4.24587,2355.3,2355.1,0.46443654]
["bitfinex","ETHUSD",1727992793233,4.24587,2355.3,2355.0,2.30112911]
["bitfinex","ETHUSD",1727992793441,4.24587,2355.3,2355.1,0.46444013]
["bitfinex","ETHUSD",1727992793622,4.24586,2355.3,2355.0,2.30112911]
["bitfinex","ETHUSD",1727992793825,4.24586,2355.3,2355.1,0.46444437]
["bitfinex","ETHUSD",1727992794023,4.24586,2355.3,2355.0,2.30112911]
["bitfinex","ETHUSD",1727992794223,4.24586,2355.3,2355.1,0.4644486]
["bitfinex","ETHUSD",1727992794464,4.24586,2355.3,2355.0,2.30112911]
["bitfinex","ETHUSD",1727992794658,4.24586,2355.3,2355.1,0.46444757]
["bitfinex","ETHUSD",1727992794947,4.24586,2355.3,2355.0,2.30112911]
["bitfinex","ETHUSD",1727992795248,4.24586,2355.3,2355.1,0.46445653]
["bitfinex","ETHUSD",1727992795449,4.24586,2355.3,2355.0,2.30112911]
["bitfinex","ETHUSD",1727992795650,4.24586,2355.3,2355.1,0.46445641]
["bitfinex","ETHUSD",1727992795860,4.24586,2355.3,2355.0,2.30112911]
["bitfinex","ETHUSD",1727992796027,4.24586,2355.3,2355.1,0.46445696]
["bitfinex","ETHUSD",1727992796232,4.24586,2355.3,2355.0,2.30112911]
["bitfinex","ETHUSD",1727992796425,4.24586,2355.3,2355.1,0.46444857]
["bitfinex","ETHUSD",1727992796623,4.24586,2355.3,2355.0,2.30112911]
["bitfinex","ETHUSD",1727992796850,4.24586,2355.3,2355.1,0.4644661]
["bitfinex","ETHUSD",1727992797046,4.24586,2355.3,2355.0,2.30112911]
["bitfinex","ETHUSD",1727992797369,4.24586,2355.3,2355.1,0.46446233]
["bitfinex","ETHUSD",1727992797567,4.24586,2355.3,2355.0,2.30112911]
["bitfinex","ETHUSD",1727992797864,4.24586,2355.3,2355.1,0.4644667]
["bitfinex","ETHUSD",1727992798027,4.24586,2355.3,2355.1,0.16288529]
["bitfinex","ETHUSD",1727992800131,4.24586,2355.3,2355.1,0.15409529]
["bitfinex","ETHUSD",1727992801694,4.24552,2355.5,2355.2,2.65572911]
["bitfinex","ETHUSD",1727992801905,4.2452,2355.6,2355.4,1.87542911]
["bitfinex","ETHUSD",1727992803255,4.24538,2355.5,2355.4,1.87542911]
["bitfinex","ETHUSD",1727992804190,4.24538,2355.5,2355.2,2.65572911]
["bitfinex","ETHUSD",1727992804756,8.49093,2355.5,2355.2,2.65572911]
["bitfinex","ETHUSD",1727992805002,4.24558,2355.4,2355.2,2.65572911]
["bitfinex","ETHUSD",1727992806001,4.24558,2355.4,2355.3,0.46475632]
["bitfinex","ETHUSD",1727992806357,4.24558,2355.4,2355.2,2.65572911]
["bitfinex","ETHUSD",1727992806564,4.24558,2355.4,2355.3,0.46470842]
["bitfinex","ETHUSD",1727992806895,4.24558,2355.4,2355.3,0.46471431]
["bitfinex","ETHUSD",1727992807199,4.24558,2355.4,2355.3,1.87542911]
["bitfinex","ETHUSD",1727992807395,4.24558,2355.4,2355.3,2.34008332]
["bitfinex","ETHUSD",1727992807895,4.24558,2355.4,2355.3,1.87542911]
["bitfinex","ETHUSD",1727992809314,5.169746,2355.4,2355.2,0.7803]
["bitfinex","ETHUSD",1727992809520,4.24574,2355.3,2355.1,0.15409529]
["bitfinex","ETHUSD",1727992809726,4.24592,2355.2,2355.1,0.15409529]
["bitfinex","ETHUSD",1727992809932,4.99662,2355.2,2355.1,0.15409529]
["bitfinex","ETHUSD",1727992810077,7.99662,2355.2,2355.1,0.15409529]
["bitfinex","ETHUSD",1727992810694,11.12143297,2355.2,2355.1,0.15409529]
["bitfinex","ETHUSD",1727992810893,12.65815027,2355.2,2355.1,0.15409529]
["bitfinex","ETHUSD",1727992811088,12.65872692,2355.2,2355.1,0.15409529]
["bitfinex","ETHUSD",1727992811291,9.5333373,2355.2,2355.1,0.15409529]
["bitfinex","ETHUSD",1727992812430,4.24628,2355.0,2354.9,0.92933415]
["bitfinex","ETHUSD",1727992812582,7.99698,2355.0,2354.9,0.92933415]
["bitfinex","ETHUSD",1727992812784,9.38296073,2355.0,2354.9,0.92933415]
["bitfinex","ETHUSD",1727992813529,9.38296073,2355.0,2354.9,0.15473415]
["bitfinex","ETHUSD",1727992816194,4.38598073,2355.0,2354.1,0.66201113]
["bitfinex","ETHUSD",1727992816523,4.2481,2354.0,2353.7,0.7609]
["bitfinex","ETHUSD",1727992817682,4.2481,2354.0,2353.8,0.13077599]
["bitfinex","ETHUSD",1727992822691,5.07456,2353.9,2353.8,0.13077599]
["bitfinex","ETHUSD",1727992822891,0.8263,2353.9,2353.8,0.13077599]
["bitfinex","ETHUSD",1727992823824,4.2481,2354.0,2353.8,0.13077599]
["bitfinex","ETHUSD",1727992829729,5.180323,2354.0,2353.8,0.13077599]
["bitfinex","ETHUSD",1727992829932,4.24826,2353.9,2353.8,0.13077599]
["bitfinex","ETHUSD",1727992830293,4.24859,2353.8,2353.4,0.7803]
["bitfinex","ETHUSD",1727992830632,4.24868,2353.7,2353.5,0.12845259]
["bitfinex","ETHUSD",1727992830803,5.07498,2353.7,2353.5,0.12845259]
["bitfinex","ETHUSD",1727992831137,0.8263,2353.7,2353.6,0.12836493]
["bitfinex","ETHUSD",1727992831491,0.8263,2353.7,2353.3,1.87542911]
["bitfinex","ETHUSD",1727992831740,0.8263,2353.7,2353.4,0.12854027]
["bitfinex","ETHUSD",1727992831928,5.07502,2353.7,2353.4,0.12854027]
["bitfinex","ETHUSD",1727992835235,5.07502,2353.7,2353.2,5.02967]
["bitfinex","ETHUSD",1727992835716,5.07502,2353.7,2353.3,0.12862794]
["bitfinex","ETHUSD",1727992837712,4.24883,2353.6,2353.3,0.12862794]
["bitfinex","ETHUSD",1727992841155,8.49774,2353.6,2353.3,0.12862794]
["bitfinex","ETHUSD",1727992841331,4.24883,2353.6,2353.3,0.12862794]
["bitfinex","ETHUSD",1727992841719,4.24883,2353.6,2353.1,6.12512911]
["bitfinex","ETHUSD",1727992841927,4.24883,2353.6,2353.2,0.128847]
["bitfinex","ETHUSD",1727992842631,8.49774,2353.6,2353.2,0.128847]
["bitfinex","ETHUSD",1727992842862,5.181234,2353.6,2353.2,0.128847]
["bitfinex","ETHUSD",1727992850009,0.8263,2353.7,2353.3,2.65572911]
["bitfinex","ETHUSD",1727992850163,4.24863,2353.7,2353.5,1.87542911]
["bitfinex","ETHUSD",1727992850799,4.24863,2353.7,2353.6,0.12865393]
["bitfinex","ETHUSD",1727992851863,4.24863,2353.7,2353.3,2.65572911]
["bitfinex","ETHUSD",1727992852054,4.24863,2353.7,2353.6,0.12865393]
["bitfinex","ETHUSD",1727992852286,4.24863,2353.7,2353.3,2.65572911]
["bitfinex","ETHUSD",1727992852500,4.24863,2353.7,2353.6,0.12865393]
["bitfinex","ETHUSD",1727992852702,5.09835,2353.7,2353.3,2.65572911]
["bitfinex","ETHUSD",1727992852904,5.09835,2353.7,2353.6,0.12865393]
["bitfinex","ETHUSD",1727992853122,4.24914,2353.5,2353.1,2.65572911]
["bitfinex","ETHUSD",1727992853307,4.24914,2353.5,2353.2,0.44572552]
["bitfinex","ETHUSD",1727992853467,4.24914,2353.5,2353.1,2.65572911]
["bitfinex","ETHUSD",1727992853789,4.24914,2353.5,2353.2,0.44579699]
["bitfinex","ETHUSD",1727992853992,4.24914,2353.5,2353.1,2.65572911]
["bitfinex","ETHUSD",1727992854371,4.24914,2353.5,2353.2,0.44580704]
["bitfinex","ETHUSD",1727992854692,4.2492,2353.4,2353.1,2.65572911]
["bitfinex","ETHUSD",1727992854897,5.0501,2353.4,2353.0,0.4421026]
["bitfinex","ETHUSD",1727992855207,5.0501,2353.4,2353.1,0.44584643]
["bitfinex","ETHUSD",1727992855409,5.0501,2353.4,2352.9,7.33137911]
["bitfinex","ETHUSD",1727992855707,4.24937,2353.3,2353.0,0.44594682]
["bitfinex","ETHUSD",1727992855908,4.24937,2353.3,2353.1,0.44598621]
["bitfinex","ETHUSD",1727992856106,4.24937,2353.3,2352.9,7.33137911]
["bitfinex","ETHUSD",1727992856310,4.24937,2353.3,2353.0,0.44599599]
["bitfinex","ETHUSD",1727992856522,4.24937,2353.3,2353.1,0.44599599]
["bitfinex","ETHUSD",1727992856850,4.24937,2353.3,2352.9,7.33137911]
["bitfinex","ETHUSD",1727992857007,8.49882,2353.3,2353.0,0.44606301]
["bitfinex","ETHUSD",1727992857181,4.24937,2353.3,2352.9,3.08142911]
["bitfinex","ETHUSD",1727992857385,4.24937,2353.3,2353.0,0.44613176]
["bitfinex","ETHUSD",1727992857603,4.24937,2353.3,2352.9,3.08142911]
["bitfinex","ETHUSD",1727992857916,4.24937,2353.3,2353.0,0.44622173]
["bitfinex","ETHUSD",1727992858081,4.24937,2353.3,2352.9,3.08142911]
["bitfinex","ETHUSD",1727992858405,4.24937,2353.3,2353.0,0.44627436]
["bitfinex","ETHUSD",1727992858582,4.24937,2353.3,2352.9,3.08142911]
["bitfinex","ETHUSD",1727992858782,4.24937,2353.3,2353.0,0.4463466]
["bitfinex","ETHUSD",1727992858982,4.24937,2353.3,2352.9,3.08142911]
["bitfinex","ETHUSD",1727992859207,4.24937,2353.3,2353.0,0.44635687]
["bitfinex","ETHUSD",1727992859527,4.24937,2353.3,2352.9,3.08142911]
["bitfinex","ETHUSD",1727992859671,4.24937,2353.3,2353.0,0.44643066]
["bitfinex","ETHUSD",1727992859880,4.24937,2353.3,2352.9,3.08142911]
["bitfinex","ETHUSD",1727992860182,4.24937,2353.3,2353.0,0.44643752]
["bitfinex","ETHUSD",1727992860404,4.24937,2353.3,2352.9,3.08142911]
["bitfinex","ETHUSD",1727992860654,4.24937,2353.3,2353.0,0.44649079]
["bitfinex","ETHUSD",1727992860804,4.24937,2353.3,2352.9,3.08142911]
["bitfinex","ETHUSD",1727992861000,4.24937,2353.3,2353.0,0.4464765]
["bitfinex","ETHUSD",1727992861188,4.24937,2353.3,2352.9,3.08142911]
["bitfinex","ETHUSD",1727992861397,4.24937,2353.3,2353.0,0.44648756]
["bitfinex","ETHUSD",1727992861597,4.24937,2353.3,2352.9,3.08142911]
["bitfinex","ETHUSD",1727992861803,4.24937,2353.3,2353.0,0.44648838]
["bitfinex","ETHUSD",1727992862015,4.24937,2353.3,2352.9,3.08142911]
["bitfinex","ETHUSD",1727992862221,4.24937,2353.3,2353.0,0.44647675]
["bitfinex","ETHUSD",1727992862537,4.24937,2353.3,2352.9,3.08142911]
["bitfinex","ETHUSD",1727992862684,5.26395,2353.5,2353.0,4.69639694]
["bitfinex","ETHUSD",1727992862685,4.24909,2353.5,2353.0,4.69639694]
["bitfinex","ETHUSD",1727992862874,4.24875,2353.7,2353.3,1.87542911]
["bitfinex","ETHUSD",1727992863122,4.24888,2353.6,2353.3,1.87542911]
["bitfinex","ETHUSD",1727992864011,0.8009,2353.8,2353.4,0.12898697]
["bitfinex","ETHUSD",1727992864012,4.24864,2353.7,2353.4,0.12898697]
["bitfinex","ETHUSD",1727992864874,4.24881,2353.6,2353.4,0.12898697]
["bitfinex","ETHUSD",1727992867512,4.24864,2353.7,2353.4,0.12898697]
["bitfinex","ETHUSD",1727992867678,4.24899,2353.5,2353.4,0.12898697]
["bitfinex","ETHUSD",1727992869432,8.49808,2353.5,2353.4,0.12898697]
["bitfinex","ETHUSD",1727992869593,8.49808,2353.5,2353.2,0.9757]
["bitfinex","ETHUSD",1727992869793,4.24899,2353.5,2353.4,0.12898697]
["bitfinex","ETHUSD",1727992870173,4.24899,2353.5,2353.2,0.9757]
["bitfinex","ETHUSD",1727992870344,4.24899,2353.5,2353.4,0.12898697]
["bitfinex","ETHUSD",1727992870845,4.24899,2353.5,2353.2,0.9757]
["bitfinex","ETHUSD",1727992870995,4.24899,2353.5,2353.4,0.12898697]
["bitfinex","ETHUSD",1727992871353,4.24899,2353.5,2353.2,0.9757]
["bitfinex","ETHUSD",1727992871520,4.24899,2353.5,2353.4,0.12898697]
["bitfinex","ETHUSD",1727992871697,4.24899,2353.5,2353.3,0.12898595]
["bitfinex","ETHUSD",1727992871979,4.24899,2353.5,2353.4,0.12889827]
["bitfinex","ETHUSD",1727992872328,4.24899,2353.5,2353.2,0.9757]
["bitfinex","ETHUSD",1727992872635,4.24883,2353.6,2353.3,0.12898595]
["bitfinex","ETHUSD",1727992872934,4.24917,2353.4,2353.3,0.12898595]
["bitfinex","ETHUSD",1727992875532,4.24917,2353.4,2353.3,0.57571069]
["bitfinex","ETHUSD",1727992875818,4.24899,2353.5,2353.3,1.35601069]
["bitfinex","ETHUSD",1727992875981,4.24899,2353.5,2353.3,0.90928595]
["bitfinex","ETHUSD",1727992876918,4.24899,2353.5,2353.3,2.78471506]
["bitfinex","ETHUSD",1727992880613,4.24917,2353.4,2353.3,2.78471506]
["bitfinex","ETHUSD",1727992880816,4.24917,2353.4,2353.3,3.23164848]
["bitfinex","ETHUSD",1727992881752,4.24917,2353.4,2353.3,2.78471506]
["bitfinex","ETHUSD",1727992881912,4.24917,2353.4,2353.3,3.23164304]
["bitfinex","ETHUSD",1727992885346,4.24917,2353.4,2353.3,3.23178414]
["bitfinex","ETHUSD",1727992885553,4.24917,2353.4,2353.3,2.78471506]
["bitfinex","ETHUSD",1727992885723,4.24917,2353.4,2353.3,3.23181053]
["bitfinex","ETHUSD",1727992891734,4.24917,2353.4,2353.3,0.90928595]
["bitfinex","ETHUSD",1727992892077,4.24917,2353.4,2353.3,1.35642812]
["bitfinex","ETHUSD",1727992894874,4.24917,2353.4,2353.3,0.90928595]
["bitfinex","ETHUSD",1727992895247,4.24917,2353.4,2353.3,1.35652004]
["bitfinex","ETHUSD",1727992895569,4.24917,2353.4,2353.3,0.90928595]
["bitfinex","ETHUSD",1727992895737,4.24917,2353.4,2353.3,1.35651202]
["bitfinex","ETHUSD",1727992897565,4.24917,2353.4,2353.3,1.90651202]
["bitfinex","ETHUSD",1727992898479,4.24917,2353.4,2353.3,1.45928595]
["bitfinex","ETHUSD",1727992898678,4.24917,2353.4,2353.3,1.90651559]
["bitfinex","ETHUSD",1727992901791,4.24917,2353.4,2353.3,1.90652819]
["bitfinex","ETHUSD",1727992902690,4.249,2353.5,2353.3,1.90652819]
["bitfinex","ETHUSD",1727992902892,4.249,2353.5,2353.4,0.44724224]
["bitfinex","ETHUSD",1727992903185,4.249,2353.5,2353.4,0.57601568]
["bitfinex","ETHUSD",1727992905352,4.249,2353.5,2353.4,0.57595235]
["bitfinex","ETHUSD",1727992908380,4.249,2353.5,2353.4,0.12877344]
["bitfinex","ETHUSD",1727992908576,4.249,2353.5,2353.4,0.57583049]
["bitfinex","ETHUSD",1727992911711,4.249,2353.5,2353.4,0.12877344]
["bitfinex","ETHUSD",1727992912015,4.249,2353.5,2353.4,0.57580548]
["bitfinex","ETHUSD",1727992915122,4.249,2353.5,2353.4,0.12877344]
["bitfinex","ETHUSD",1727992915415,4.249,2353.5,2353.4,0.57576721]
["bitfinex","ETHUSD",1727992915714,4.249,2353.5,2353.4,0.12877344]
["bitfinex","ETHUSD",1727992916825,4.249,2353.5,2353.4,0.57574418]
["bitfinex","ETHUSD",1727992918585,4.249,2353.5,2353.4,0.12877344]
["bitfinex","ETHUSD",1727992919121,4.249,2353.5,2353.4,0.57576198]
["bitfinex","ETHUSD",1727992921198,4.249,2353.5,2353.4,0.12877344]
["bitfinex","ETHUSD",1727992921400,4.249,2353.5,2353.4,0.57576792]
["bitfinex","ETHUSD",1727992923483,5.174603,2353.5,2353.4,0.57576792]
["bitfinex","ETHUSD",1727992924845,5.174603,2353.5,2353.4,0.12877344]
["bitfinex","ETHUSD",1727992925125,5.174603,2353.5,2353.4,0.44689125]
["bitfinex","ETHUSD",1727992925304,5.174603,2353.5,2353.4,0.55544146]
["bitfinex","ETHUSD",1727992927633,5.174603,2353.5,2353.4,0.10855021]
["bitfinex","ETHUSD",1727992927926,5.174603,2353.5,2353.4,0.446737]
["bitfinex","ETHUSD",1727992928137,4.249,2353.5,2353.4,0.55310391]
["bitfinex","ETHUSD",1727992928308,5.0557,2353.5,2353.4,0.55310391]
["bitfinex","ETHUSD",1727992928839,5.0557,2353.5,2353.4,0.55307033]
["bitfinex","ETHUSD",1727992929035,5.0557,2353.5,2353.4,0.10636691]
["bitfinex","ETHUSD",1727992929234,5.0557,2353.5,2353.1,1.32953111]
["bitfinex","ETHUSD",1727992929534,5.0557,2353.5,2353.2,0.44669236]
["bitfinex","ETHUSD",1727992929535,4.24938,2353.3,2353.2,0.44669236]
["bitfinex","ETHUSD",1727992930943,4.24938,2353.3,2353.2,0.44663034]
["bitfinex","ETHUSD",1727992934241,4.24938,2353.3,2353.1,3.20496022]
["bitfinex","ETHUSD",1727992934446,4.24938,2353.3,2353.2,0.44680629]
["bitfinex","ETHUSD",1727992935637,8.49846,2353.4,2353.2,0.44680629]
["bitfinex","ETHUSD",1727992935851,8.49846,2353.4,2353.3,0.44680629]
["bitfinex","ETHUSD",1727992936154,4.2492,2353.4,2353.3,2.3222354]
["bitfinex","ETHUSD",1727992939148,4.2492,2353.4,2353.3,2.42868999]
["bitfinex","ETHUSD",1727992944266,4.2492,2353.4,2353.3,2.42865733]
["bitfinex","ETHUSD",1727992944690,4.2492,2353.4,2353.3,1.9818837]
["bitfinex","ETHUSD",1727992944895,4.2492,2353.4,2353.3,2.4286567]
["bitfinex","ETHUSD",1727992947596,4.2492,2353.4,2353.3,2.42885461]
["bitfinex","ETHUSD",1727992947889,4.2492,2353.4,2353.3,0.5534255]
["bitfinex","ETHUSD",1727992952568,4.2492,2353.4,2353.3,2.42885461]
["bitfinex","ETHUSD",1727992954788,4.2492,2353.4,2353.3,2.42890958]
["bitfinex","ETHUSD",1727992955613,5.0557,2353.5,2353.3,2.42890958]
["bitfinex","ETHUSD",1727992955817,5.0557,2353.5,2353.4,0.44702588]
["bitfinex","ETHUSD",1727992956015,5.0557,2353.5,2353.4,0.55341899]
["bitfinex","ETHUSD",1727992957709,5.0557,2353.5,2353.4,0.10639311]
["bitfinex","ETHUSD",1727992958035,5.0557,2353.5,2353.4,0.44696226]
["bitfinex","ETHUSD",1727992958351,5.0557,2353.5,2353.4,0.55198859]
["bitfinex","ETHUSD",1727992960508,5.0557,2353.5,2353.4,0.55190271]
["bitfinex","ETHUSD",1727992961129,5.0557,2353.5,2353.4,0.55190993]
["bitfinex","ETHUSD",1727992961508,5.986153,2353.5,2353.4,0.55190993]
["bitfinex","ETHUSD",1727992961704,5.986153,2353.5,2353.4,0.10502633]
["bitfinex","ETHUSD",1727992962174,0.8019,2353.1,2352.9,1.77156582]
["bitfinex","ETHUSD",1727992962376,0.8019,2353.5,2353.0,0.7803]
["bitfinex","ETHUSD",1727992962556,0.8019,2353.5,2353.1,1.87542911]
["bitfinex","ETHUSD",1727992962758,5.05099,2353.5,2353.1,1.87542911]
["bitfinex","ETHUSD",1727992962965,5.05099,2353.5,2353.2,0.10522462]
["bitfinex","ETHUSD",1727992964231,4.24917,2353.4,2353.2,0.10522462]
["bitfinex","ETHUSD",1727992967454,8.49843,2353.4,2353.2,0.10522462]
["bitfinex","ETHUSD",1727992967876,5.179203,2353.4,2353.2,0.10522462]
["bitfinex","ETHUSD",1727992968085,5.07945,2353.3,2353.2,0.10522462]
["bitfinex","ETHUSD",1727992968238,5.07945,2353.3,2352.9,3.64699493]
["bitfinex","ETHUSD",1727992968438,5.07945,2353.3,2353.0,0.10540986]
["bitfinex","ETHUSD",1727992971193,5.07945,2353.3,2353.1,1.87542911]
["bitfinex","ETHUSD",1727992971731,5.07945,2353.3,2353.2,0.10527377]
["bitfinex","ETHUSD",1727992974317,4.24958,2353.2,2352.9,2.31746382]
["bitfinex","ETHUSD",1727992976938,5.07945,2353.3,2352.9,2.31746382]
["bitfinex","ETHUSD",1727992979647,5.07945,2353.3,2352.9,3.83009013]
["bitfinex","ETHUSD",1727992981330,11.55809,2354.0,2353.2,0.7803]
["bitfinex","ETHUSD",1727992981331,0.8301,2353.9,2353.2,0.7803]
["bitfinex","ETHUSD",1727992981545,6.60132013,2355.9,2353.7,1.87542911]
["bitfinex","ETHUSD",1727992981546,8.1401,2354.2,2353.7,1.87542911]
["bitfinex","ETHUSD",1727992981869,8.1401,2354.2,2353.5,0.7803]
["bitfinex","ETHUSD",1727992981870,4.24808,2354.1,2353.9,1.87542911]
["bitfinex","ETHUSD",1727992982017,7.31,2354.6,2353.9,2.65572911]
["bitfinex","ETHUSD",1727992982221,7.31,2354.6,2354.4,1.87542911]
["bitfinex","ETHUSD",1727992982459,4.24691,2354.7,2354.5,0.7803]
["bitfinex","ETHUSD",1727992982666,3.12399776,2354.8,2354.6,1.87542911]
["bitfinex","ETHUSD",1727992983363,3.12399776,2354.8,2354.7,0.10393962]
["bitfinex","ETHUSD",1727992984255,7.99333892,2354.8,2354.7,0.10393962]
["bitfinex","ETHUSD",1727992984470,8.82333892,2354.8,2354.7,0.10393962]
["bitfinex","ETHUSD",1727992984780,8.82333892,2354.8,2354.1,1.87542911]
["bitfinex","ETHUSD",1727992984781,4.2477,2354.3,2353.9,2.58766265]
["bitfinex","ETHUSD",1727992984946,0.83,2354.2,2353.9,2.58766265]
["bitfinex","ETHUSD",1727992985149,0.83,2354.2,2354.0,0.10425493]
["bitfinex","ETHUSD",1727992990161,0.83,2354.2,2354.1,1.87542911]
["bitfinex","ETHUSD",1727992990458,4.24765,2354.3,2354.1,1.97959641]
["bitfinex","ETHUSD",1727992990660,4.24729,2354.5,2354.1,1.97959641]
["bitfinex","ETHUSD",1727992990863,8.4946,2354.5,2354.3,1.87542911]
["bitfinex","ETHUSD",1727992991058,0.83,2354.6,2354.4,0.10373739]
["bitfinex","ETHUSD",1727992991263,8.17320907,2354.9,2354.5,1.87542911]
["bitfinex","ETHUSD",1727992991264,5.93977907,2354.9,2354.5,1.87542911]
["bitfinex","ETHUSD",1727992991507,5.10977907,2354.9,2354.8,1.87542911]
["bitfinex","ETHUSD",1727992991864,5.10977907,2354.9,2354.8,0.10337722]
["bitfinex","ETHUSD",1727992992064,5.10977907,2354.9,2354.6,1.87542911]
["bitfinex","ETHUSD",1727992992065,9.35635907,2354.9,2354.6,1.87542911]
["bitfinex","ETHUSD",1727992992294,9.35635907,2354.9,2354.7,0.10337642]
["bitfinex","ETHUSD",1727992992486,4.24664,2354.8,2354.7,0.10337642]
["bitfinex","ETHUSD",1727992996369,5.99497315,2354.8,2354.7,0.10337642]
["bitfinex","ETHUSD",1727992996608,4.24779,2354.2,2354.0,0.7803]
["bitfinex","ETHUSD",1727992996978,4.24779,2354.2,2354.1,0.10385293]
["bitfinex","ETHUSD",1727992998316,4.24779,2354.2,2354.1,1.97928204]
["bitfinex","ETHUSD",1727993003591,4.24689,2354.7,2354.3,0.7668]
["bitfinex","ETHUSD",1727993003914,4.24656,2354.9,2354.6,1.87542911]
["bitfinex","ETHUSD",1727993004105,4.24664,2354.8,2354.6,1.87542911]
["bitfinex","ETHUSD",1727993004274,4.24651,2354.9,2354.7,0.10013469]
["bitfinex","ETHUSD",1727993005406,4.24664,2354.8,2354.7,0.10013469]
["bitfinex","ETHUSD",1727993005808,4.24664,2354.8,2354.4,1.87542911]
["bitfinex","ETHUSD",1727993006326,4.24664,2354.8,2354.5,0.10016259]
["bitfinex","ETHUSD",1727993006634,4.24647,2354.9,2354.5,0.10016259]
["bitfinex","ETHUSD",1727993006792,4.24683,2354.7,2354.5,0.10016259]
["bitfinex","ETHUSD",1727993007304,8.49304,2354.9,2354.6,2.42542911]
["bitfinex","ETHUSD",1727993007526,8.49304,2354.9,2354.7,0.09999069]
["bitfinex","ETHUSD",1727993008727,4.24664,2354.8,2354.7,0.09999069]
["bitfinex","ETHUSD",1727993009137,5.095951,2354.8,2354.3,0.7668]
["bitfinex","ETHUSD",1727993009351,4.24701,2354.6,2354.3,0.7668]
["bitfinex","ETHUSD",1727993009533,4.24719,2354.5,2354.3,0.7668]
["bitfinex","ETHUSD",1727993009861,4.24701,2354.6,2354.0,1.90512103]
["bitfinex","ETHUSD",1727993009862,4.24737,2354.4,2354.0,1.90512103]
["bitfinex","ETHUSD",1727993010045,4.24737,2354.4,2353.9,0.4257]
["bitfinex","ETHUSD",1727993010242,4.24766,2354.3,2353.9,0.4257]
["bitfinex","ETHUSD",1727993010546,5.02006,2354.3,2353.8,2.64222911]
["bitfinex","ETHUSD",1727993010851,5.02006,2354.3,2353.8,4.10035906]
["bitfinex","ETHUSD",1727993011399,5.02006,2354.3,2354.0,1.87542911]
["bitfinex","ETHUSD",1727993011607,5.02006,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1727993012438,0.7724,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1727993013795,0.7724,2354.3,2353.9,4.79825]
["bitfinex","ETHUSD",1727993014000,0.7724,2354.3,2354.0,0.09764367]
["bitfinex","ETHUSD",1727993016541,7.31,2354.9,2354.3,4.24751]
["bitfinex","ETHUSD",1727993016843,0.7747,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1727993017002,5.02009,2355.5,2355.0,8.85742674]
["bitfinex","ETHUSD",1727993017550,5.02009,2355.5,2355.1,0.09667036]
["bitfinex","ETHUSD",1727993017847,5.172141,2355.4,2355.1,0.09667036]
["bitfinex","ETHUSD",1727993018191,4.24574,2355.3,2355.1,0.09667036]
["bitfinex","ETHUSD",1727993018445,4.24592,2355.2,2355.1,0.09667036]
["bitfinex","ETHUSD",1727993018646,5.02062,2355.2,2355.1,0.09667036]
["bitfinex","ETHUSD",1727993018843,4.24659,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1727993019355,5.095878,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1727993019509,4.24666,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1727993020320,5.02136,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1727993021809,4.24755,2354.3,2353.9,0.7623]
["bitfinex","ETHUSD",1727993022047,8.49521,2354.3,2353.9,0.7623]
["bitfinex","ETHUSD",1727993022273,4.24773,2354.2,2353.9,0.7623]
["bitfinex","ETHUSD",1727993022621,4.24755,2354.3,2353.9,0.7623]
["bitfinex","ETHUSD",1727993023218,4.24755,2354.3,2354.0,0.55]
["bitfinex","ETHUSD",1727993025157,4.24725,2354.5,2354.1,4.06118674]
["bitfinex","ETHUSD",1727993025325,4.24725,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1727993026274,4.24725,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1727993027157,8.49457,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1727993028173,4.24725,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1727993028383,4.24692,2354.7,2354.3,5.36278674]
["bitfinex","ETHUSD",1727993029149,4.24692,2354.7,2354.4,0.09109784]
["bitfinex","ETHUSD",1727993029357,4.24692,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1727993029543,4.24692,2354.7,2354.5,0.64096115]
["bitfinex","ETHUSD",1727993031174,8.49384,2354.7,2354.5,0.64096115]
["bitfinex","ETHUSD",1727993031360,4.24692,2354.7,2354.5,0.64096115]
["bitfinex","ETHUSD",1727993031564,4.24695,2354.7,2354.5,0.64096115]
["bitfinex","ETHUSD",1727993031950,8.49387,2354.7,2354.5,0.64096115]
["bitfinex","ETHUSD",1727993035806,4.2465,2354.9,2354.6,0.7516]
["bitfinex","ETHUSD",1727993036146,4.24669,2354.8,2354.6,0.7516]
["bitfinex","ETHUSD",1727993036405,4.24669,2354.8,2354.7,0.09074344]
["bitfinex","ETHUSD",1727993039329,4.2465,2354.9,2354.7,0.09074344]
["bitfinex","ETHUSD",1727993040117,8.49309,2354.9,2354.7,0.09074344]
["bitfinex","ETHUSD",1727993041361,5.02053,2355.6,2355.0,0.55]
["bitfinex","ETHUSD",1727993041543,9.26508,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1727993041709,4.24493,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1727993042100,5.01979,2356.0,2355.6,0.08972649]
["bitfinex","ETHUSD",1727993042352,4.24466,2355.9,2355.6,0.08972649]
["bitfinex","ETHUSD",1727993043446,5.60547942,2356.0,2355.6,0.08972649]
["bitfinex","ETHUSD",1727993043742,4.24484,2355.8,2355.6,0.08972649]
["bitfinex","ETHUSD",1727993044747,8.48984,2355.8,2355.6,0.08972649]
["bitfinex","ETHUSD",1727993045363,4.24502,2355.7,2355.6,0.08972649]
["bitfinex","ETHUSD",1727993045749,4.24484,2355.8,2355.6,0.08972649]
["bitfinex","ETHUSD",1727993046684,5.04085,2356.4,2355.8,4.24473]
["bitfinex","ETHUSD",1727993046858,4.2436,2356.5,2356.0,4.24437]
["bitfinex","ETHUSD",1727993047065,4.2436,2356.5,2356.1,1.3303]
["bitfinex","ETHUSD",1727993047255,8.48727,2356.5,2356.1,1.41920646]
["bitfinex","ETHUSD",1727993048132,4.24385,2356.4,2356.1,1.41920646]
["bitfinex","ETHUSD",1727993048882,4.24394,2356.3,2356.1,0.08890646]
["bitfinex","ETHUSD",1727993049052,4.24421,2356.2,2355.9,0.7803]
["bitfinex","ETHUSD",1727993050150,4.24394,2356.3,2355.9,0.7803]
["bitfinex","ETHUSD",1727993050331,4.24432,2356.1,2355.9,0.7803]
["bitfinex","ETHUSD",1727993051513,4.24394,2356.3,2355.9,0.7803]
["bitfinex","ETHUSD",1727993051718,4.24416,2356.2,2355.9,0.7803]
["bitfinex","ETHUSD",1727993052014,4.24394,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1727993052815,4.2437,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1727993053476,4.2438,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1727993055541,4.2437,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1727993055542,4.2437,2356.5,2356.0,4.79448]
["bitfinex","ETHUSD",1727993056358,8.4874,2356.5,2356.0,4.79448]
["bitfinex","ETHUSD",1727993056682,4.2437,2356.5,2356.1,1.47953742]
["bitfinex","ETHUSD",1727993058966,4.2437,2356.5,2356.2,0.08817022]
["bitfinex","ETHUSD",1727993059169,0.797,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1727993059365,0.797,2356.6,2356.4,0.08799531]
["bitfinex","ETHUSD",1727993059675,5.04055,2356.6,2356.4,0.08799531]
["bitfinex","ETHUSD",1727993060084,0.797,2356.6,2356.4,0.08799531]
["bitfinex","ETHUSD",1727993060248,4.24332,2356.7,2356.4,0.08799531]
["bitfinex","ETHUSD",1727993060987,4.24348,2356.6,2356.4,0.08799531]
["bitfinex","ETHUSD",1727993065272,0.7742,2356.8,2356.4,0.08799531]
["bitfinex","ETHUSD",1727993065273,5.01725,2356.8,2356.4,0.08799531]
["bitfinex","ETHUSD",1727993065502,7.31,2357.4,2356.5,4.79353]
["bitfinex","ETHUSD",1727993065503,5.01701,2357.0,2356.5,4.79353]
["bitfinex","ETHUSD",1727993065661,0.7742,2357.0,2356.6,0.7803]
["bitfinex","ETHUSD",1727993065862,7.31,2357.7,2356.6,0.7803]
["bitfinex","ETHUSD",1727993065863,5.01657,2357.2,2356.7,4.79315]
["bitfinex","ETHUSD",1727993066204,4.24269,2357.0,2356.7,0.63745528]
["bitfinex","ETHUSD",1727993068284,4.24269,2357.0,2356.7,1.30081593]
["bitfinex","ETHUSD",1727993071509,4.24269,2357.0,2356.7,1.30081593]
["bitfinex","ETHUSD",1727993071663,8.48549,2357.0,2356.7,1.30081593]
["bitfinex","ETHUSD",1727993073411,4.24304,2356.8,2356.7,0.08745528]
["bitfinex","ETHUSD",1727993073596,5.04454,2356.8,2356.4,0.7703]
["bitfinex","ETHUSD",1727993073795,4.24335,2356.7,2356.4,0.7703]
["bitfinex","ETHUSD",1727993074105,4.24335,2356.7,2356.5,0.08762689]
["bitfinex","ETHUSD",1727993074516,5.04454,2356.8,2356.5,0.08762689]
["bitfinex","ETHUSD",1727993074517,4.24304,2356.8,2356.5,0.08762689]
["bitfinex","ETHUSD",1727993074700,4.24304,2356.8,2356.5,0.59781158]
["bitfinex","ETHUSD",1727993078005,5.04431,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1727993078006,4.24281,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1727993078316,4.2425,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1727993078488,4.24272,2357.0,2356.8,0.0872274]
["bitfinex","ETHUSD",1727993082220,8.48516,2357.1,2356.8,0.0872274]
["bitfinex","ETHUSD",1727993084814,4.2425,2357.1,2356.8,0.0872274]
["bitfinex","ETHUSD",1727993084973,4.24279,2357.0,2356.8,0.0872274]
["bitfinex","ETHUSD",1727993093035,4.2425,2357.1,2356.8,0.0872274]
["bitfinex","ETHUSD",1727993093200,4.24286,2356.9,2356.8,0.0872274]
["bitfinex","ETHUSD",1727993093401,4.24286,2356.9,2356.6,0.7783]
["bitfinex","ETHUSD",1727993093750,4.24304,2356.8,2356.7,0.08722337]
["bitfinex","ETHUSD",1727993097610,5.06604,2356.8,2356.7,0.08722337]
["bitfinex","ETHUSD",1727993097816,0.823,2356.8,2356.4,0.7783]
["bitfinex","ETHUSD",1727993098176,0.823,2356.8,2356.5,0.44675069]
["bitfinex","ETHUSD",1727993098177,4.24323,2356.7,2356.5,0.44675069]
["bitfinex","ETHUSD",1727993098453,4.24323,2356.7,2356.4,0.7783]
["bitfinex","ETHUSD",1727993098753,4.24323,2356.7,2356.5,0.44687267]
["bitfinex","ETHUSD",1727993098943,4.24323,2356.7,2356.4,0.7783]
["bitfinex","ETHUSD",1727993099259,4.24323,2356.7,2356.5,0.44691407]
["bitfinex","ETHUSD",1727993099457,4.24323,2356.7,2356.6,0.44691407]
["bitfinex","ETHUSD",1727993099658,4.24323,2356.7,2356.6,0.44693854]
["bitfinex","ETHUSD",1727993099817,5.174139,2356.7,2356.6,0.44693854]
["bitfinex","ETHUSD",1727993100017,4.24442,2356.1,2355.9,1.6649855]
["bitfinex","ETHUSD",1727993100325,4.24413,2356.2,2356.0,0.4471806]
["bitfinex","ETHUSD",1727993100657,4.24376,2356.4,2356.0,1.87047728]
["bitfinex","ETHUSD",1727993100861,4.244,2356.3,2356.0,1.87047728]
["bitfinex","ETHUSD",1727993101061,4.24414,2356.2,2355.9,0.7783]
["bitfinex","ETHUSD",1727993101304,4.24414,2356.2,2356.0,0.44721678]
["bitfinex","ETHUSD",1727993101439,4.24414,2356.2,2355.9,1.59888728]
["bitfinex","ETHUSD",1727993102283,0.823,2356.1,2355.9,0.82058728]
["bitfinex","ETHUSD",1727993104044,0.823,2356.1,2356.0,0.08436409]
["bitfinex","ETHUSD",1727993104572,4.24414,2356.2,2356.0,0.08436409]
["bitfinex","ETHUSD",1727993111095,4.24359,2356.5,2356.1,0.7517]
["bitfinex","ETHUSD",1727993111298,12.32707,2356.8,2356.2,1.05804241]
["bitfinex","ETHUSD",1727993111467,5.01707,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1727993111649,5.01707,2356.8,2356.4,4.79373]
["bitfinex","ETHUSD",1727993111849,5.01707,2356.8,2356.5,0.08427632]
["bitfinex","ETHUSD",1727993112691,9.26023,2356.8,2356.5,0.08427632]
["bitfinex","ETHUSD",1727993113051,4.24333,2356.7,2356.5,0.08427632]
["bitfinex","ETHUSD",1727993113572,4.24323,2356.7,2356.5,0.08427632]
["bitfinex","ETHUSD",1727993114476,4.2434,2356.6,2356.5,0.08427632]
["bitfinex","ETHUSD",1727993119095,5.943154,2356.6,2356.5,0.08427632]
["bitfinex","ETHUSD",1727993119407,4.24437,2356.1,2355.8,0.7803]
["bitfinex","ETHUSD",1727993119895,4.24437,2356.1,2355.9,0.08467699]
["bitfinex","ETHUSD",1727993120702,4.24448,2356.0,2355.9,0.63467699]
["bitfinex","ETHUSD",1727993121999,4.24448,2356.0,2355.9,0.08467699]
["bitfinex","ETHUSD",1727993122368,4.24437,2356.1,2355.9,0.08467699]
["bitfinex","ETHUSD",1727993123155,8.48882,2356.1,2355.9,0.08467699]
["bitfinex","ETHUSD",1727993123505,0.7737,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1727993123684,4.24317,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1727993124194,4.24317,2356.8,2356.5,0.08419467]
["bitfinex","ETHUSD",1727993127560,4.24322,2356.7,2356.5,0.08419467]
["bitfinex","ETHUSD",1727993129856,4.24317,2356.8,2356.5,0.08419467]
["bitfinex","ETHUSD",1727993131095,8.48633,2356.8,2356.5,0.08419467]
["bitfinex","ETHUSD",1727993131298,4.24316,2356.8,2356.5,0.08419467]
["bitfinex","ETHUSD",1727993131980,5.0171,2356.6,2356.5,0.08419467]
["bitfinex","ETHUSD",1727993132188,5.0171,2356.6,2356.5,0.15448332]
["bitfinex","ETHUSD",1727993132356,4.2441,2356.3,2355.9,0.44575176]
["bitfinex","ETHUSD",1727993132566,5.0178,2356.3,2355.8,0.7803]
["bitfinex","ETHUSD",1727993132903,5.0178,2356.3,2355.9,0.15511654]
["bitfinex","ETHUSD",1727993133067,4.24418,2356.2,2355.9,0.15511654]
["bitfinex","ETHUSD",1727993134907,4.24448,2356.0,2355.9,0.15511654]
["bitfinex","ETHUSD",1727993135211,5.05488,2356.0,2355.9,0.15511654]
["bitfinex","ETHUSD",1727993135525,5.05488,2356.0,2355.9,0.15531585]
["bitfinex","ETHUSD",1727993135656,5.05488,2356.0,2355.6,0.4458149]
["bitfinex","ETHUSD",1727993135861,5.05488,2356.0,2355.9,0.15032062]
["bitfinex","ETHUSD",1727993136062,4.24469,2355.9,2355.6,0.4458149]
["bitfinex","ETHUSD",1727993136594,5.05488,2356.0,2355.6,0.4458149]
["bitfinex","ETHUSD",1727993136956,4.24481,2355.9,2355.6,0.4458149]
["bitfinex","ETHUSD",1727993137155,5.984792,2356.0,2355.6,0.4458149]
["bitfinex","ETHUSD",1727993137156,4.24486,2355.8,2355.6,0.4458149]
["bitfinex","ETHUSD",1727993138460,4.24467,2355.9,2355.6,0.4458149]
["bitfinex","ETHUSD",1727993138798,4.24467,2355.9,2355.4,4.24553]
["bitfinex","ETHUSD",1727993143606,4.24467,2355.9,2355.4,6.1175619]
["bitfinex","ETHUSD",1727993149025,4.24467,2355.9,2355.5,0.14661992]
["bitfinex","ETHUSD",1727993152439,4.24434,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1727993152637,4.24401,2356.3,2355.8,6.6667619]
["bitfinex","ETHUSD",1727993152863,4.24401,2356.3,2355.9,0.14625139]
["bitfinex","ETHUSD",1727993153544,9.23792,2356.4,2356.0,0.7508]
["bitfinex","ETHUSD",1727993153749,4.99406,2356.4,2356.0,0.8968761]
["bitfinex","ETHUSD",1727993153959,4.24394,2356.3,2356.0,0.8968761]
["bitfinex","ETHUSD",1727993155127,4.24412,2356.2,2356.0,0.8968761]
["bitfinex","ETHUSD",1727993158845,8.48834,2356.2,2356.0,0.8968761]
["bitfinex","ETHUSD",1727993161673,4.24412,2356.2,2356.0,0.8968761]
["bitfinex","ETHUSD",1727993162675,8.48839,2356.2,2356.0,0.8968761]
["bitfinex","ETHUSD",1727993167729,4.2443,2356.1,2356.0,0.1460761]
["bitfinex","ETHUSD",1727993167928,4.2443,2356.1,2355.6,0.71231981]
["bitfinex","ETHUSD",1727993167929,4.24466,2355.9,2355.6,0.71231981]
["bitfinex","ETHUSD",1727993168885,4.24493,2355.8,2355.5,1.20635452]
["bitfinex","ETHUSD",1727993169170,4.24493,2355.8,2355.5,0.7636]
["bitfinex","ETHUSD",1727993170741,8.48946,2355.9,2355.5,0.7636]
["bitfinex","ETHUSD",1727993171144,4.24466,2355.9,2355.5,0.7636]
["bitfinex","ETHUSD",1727993171775,4.24494,2355.8,2355.5,0.7636]
["bitfinex","ETHUSD",1727993171975,4.24494,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1727993174963,4.24466,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1727993175166,8.48947,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1727993175612,4.24466,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1727993177107,4.24466,2355.9,2355.6,1.8720319]
["bitfinex","ETHUSD",1727993178893,4.24466,2355.9,2355.7,0.14623339]
["bitfinex","ETHUSD",1727993185555,5.173599,2355.9,2355.7,0.14623339]
["bitfinex","ETHUSD",1727993187362,0.7801,2355.8,2355.3,0.44275756]
["bitfinex","ETHUSD",1727993187643,0.7801,2355.8,2355.0,9.1109855]
["bitfinex","ETHUSD",1727993187644,4.24566,2355.4,2355.0,9.1109855]
["bitfinex","ETHUSD",1727993187884,5.172789,2355.4,2355.1,0.44629861]
["bitfinex","ETHUSD",1727993188092,4.24566,2355.4,2354.9,7.0050474]
["bitfinex","ETHUSD",1727993188441,4.24566,2355.4,2355.0,0.44632412]
["bitfinex","ETHUSD",1727993188686,4.24566,2355.4,2355.1,0.44632412]
["bitfinex","ETHUSD",1727993188841,4.24566,2355.4,2354.9,7.0050474]
["bitfinex","ETHUSD",1727993189042,4.24566,2355.4,2355.0,0.44615578]
["bitfinex","ETHUSD",1727993189284,4.24566,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1727993189781,5.172789,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1727993191645,0.927129,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1727993191971,0.7801,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1727993192180,5.02585,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1727993193560,4.24592,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1727993193998,4.24592,2355.2,2354.9,0.1427545]
["bitfinex","ETHUSD",1727993194461,4.24592,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1727993194984,4.24592,2355.2,2355.1,0.14257339]
["bitfinex","ETHUSD",1727993195293,5.173097,2355.2,2355.1,0.14257339]
["bitfinex","ETHUSD",1727993197634,5.956597,2355.2,2355.1,0.14257339]
["bitfinex","ETHUSD",1727993198664,8.956597,2355.2,2355.1,0.14257339]
["bitfinex","ETHUSD",1727993199017,8.956597,2355.2,2354.3,0.44600318]
["bitfinex","ETHUSD",1727993199018,4.2471,2354.6,2354.3,0.44600318]
["bitfinex","ETHUSD",1727993199210,4.2471,2354.6,2354.0,0.7641]
["bitfinex","ETHUSD",1727993199211,4.24723,2354.5,2354.0,0.7641]
["bitfinex","ETHUSD",1727993199453,4.24723,2354.5,2354.4,0.14326944]
["bitfinex","ETHUSD",1727993199667,4.2474,2354.4,2354.0,0.44583692]
["bitfinex","ETHUSD",1727993199810,4.2474,2354.4,2353.7,5.57853825]
["bitfinex","ETHUSD",1727993199811,4.24783,2354.2,2353.7,1.60001709]
["bitfinex","ETHUSD",1727993200010,4.24783,2354.2,2353.8,0.44585611]
["bitfinex","ETHUSD",1727993200011,4.248,2354.1,2353.8,0.44585611]
["bitfinex","ETHUSD",1727993200213,5.03161,2354.0,2353.6,3.0820116]
["bitfinex","ETHUSD",1727993200415,4.24838,2353.9,2353.4,1.20956629]
["bitfinex","ETHUSD",1727993200650,4.24838,2353.9,2353.4,4.9457332]
["bitfinex","ETHUSD",1727993200813,5.03161,2354.0,2353.4,4.50026691]
["bitfinex","ETHUSD",1727993201016,5.03161,2354.0,2353.4,8.74941691]
["bitfinex","ETHUSD",1727993201949,5.03161,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1727993202321,4.2483,2353.9,2353.4,2.62823501]
["bitfinex","ETHUSD",1727993202547,4.2483,2353.9,2353.4,4.50026691]
["bitfinex","ETHUSD",1727993202813,4.2483,2353.9,2353.3,4.24922]
["bitfinex","ETHUSD",1727993203052,4.24847,2353.8,2353.3,4.24922]
["bitfinex","ETHUSD",1727993203463,4.24847,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1727993204075,0.7835,2354.0,2353.1,6.1216919]
["bitfinex","ETHUSD",1727993204076,0.7835,2353.9,2353.1,4.2496]
["bitfinex","ETHUSD",1727993204286,4.24928,2353.4,2352.9,4.24991]
["bitfinex","ETHUSD",1727993204500,9.001838,2353.4,2352.9,4.24991]
["bitfinex","ETHUSD",1727993204663,8.49856,2353.4,2352.9,4.24991]
["bitfinex","ETHUSD",1727993204850,4.24928,2353.4,2352.9,4.24991]
["bitfinex","ETHUSD",1727993205678,4.24928,2353.4,2353.0,0.55]
["bitfinex","ETHUSD",1727993206489,4.24945,2353.3,2352.8,4.82895477]
["bitfinex","ETHUSD",1727993206733,4.24954,2353.2,2352.8,3.0]
["bitfinex","ETHUSD",1727993206864,4.24954,2353.2,2352.7,11.71032]
["bitfinex","ETHUSD",1727993207284,0.7835,2353.1,2352.7,11.71032]
["bitfinex","ETHUSD",1727993207994,0.7835,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1727993208947,0.7835,2353.1,2353.0,0.55]
["bitfinex","ETHUSD",1727993209150,0.7835,2353.1,2353.0,0.12464021]
["bitfinex","ETHUSD",1727993209350,0.7835,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1727993209587,0.7835,2353.1,2353.0,0.55]
["bitfinex","ETHUSD",1727993209759,0.7835,2353.1,2353.0,0.12464021]
["bitfinex","ETHUSD",1727993209964,0.7835,2353.1,2353.0,0.67464021]
["bitfinex","ETHUSD",1727993210363,5.03321,2353.1,2353.0,0.12464021]
["bitfinex","ETHUSD",1727993210552,5.03321,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1727993210753,5.03321,2353.1,2352.9,0.12473093]
["bitfinex","ETHUSD",1727993211192,4.24989,2353.0,2352.9,0.12473093]
["bitfinex","ETHUSD",1727993211394,4.24989,2353.0,2352.9,0.67473093]
["bitfinex","ETHUSD",1727993223477,4.24949,2353.3,2352.9,0.67473093]
["bitfinex","ETHUSD",1727993223723,4.2491,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727993224028,4.24917,2353.4,2353.3,0.55]
["bitfinex","ETHUSD",1727993224322,4.24993,2353.0,2352.9,0.55]
["bitfinex","ETHUSD",1727993224824,4.24993,2353.0,2352.8,0.55]
["bitfinex","ETHUSD",1727993225663,4.24993,2353.0,2352.8,1.87623718]
["bitfinex","ETHUSD",1727993226154,4.24993,2353.0,2352.9,0.55]
["bitfinex","ETHUSD",1727993228162,4.25013,2352.9,2352.7,0.55]
["bitfinex","ETHUSD",1727993228466,4.25013,2352.9,2352.8,0.99559908]
["bitfinex","ETHUSD",1727993229266,4.25013,2352.9,2352.8,1.70939016]
["bitfinex","ETHUSD",1727993229420,4.2496,2353.2,2352.9,0.55]
["bitfinex","ETHUSD",1727993229626,4.24928,2353.4,2353.1,2.42623718]
["bitfinex","ETHUSD",1727993229971,0.793,2353.6,2353.4,0.55]
["bitfinex","ETHUSD",1727993229972,4.24914,2353.5,2353.4,0.55]
["bitfinex","ETHUSD",1727993231525,4.24914,2353.5,2353.4,0.44669308]
["bitfinex","ETHUSD",1727993231767,4.24914,2353.5,2352.9,0.55]
["bitfinex","ETHUSD",1727993231768,4.2497,2353.2,2352.9,0.55]
["bitfinex","ETHUSD",1727993231928,4.2497,2353.2,2353.1,0.55]
["bitfinex","ETHUSD",1727993232123,4.70610696,2353.2,2353.1,0.99671192]
["bitfinex","ETHUSD",1727993232470,4.2497,2353.2,2353.1,0.67479318]
["bitfinex","ETHUSD",1727993232626,4.2497,2353.2,2353.1,1.83699398]
["bitfinex","ETHUSD",1727993238999,4.2497,2353.2,2353.1,0.67479318]
["bitfinex","ETHUSD",1727993239206,4.2497,2353.2,2353.1,1.83777661]
["bitfinex","ETHUSD",1727993240710,4.24911,2353.5,2353.2,1.3005]
["bitfinex","ETHUSD",1727993241046,4.24912,2353.5,2353.3,1.8374914]
["bitfinex","ETHUSD",1727993241339,4.24912,2353.5,2353.4,0.44730132]
["bitfinex","ETHUSD",1727993241644,4.24912,2353.5,2353.4,1.1218354]
["bitfinex","ETHUSD",1727993242244,4.24912,2353.5,2353.4,1.12172128]
["bitfinex","ETHUSD",1727993242735,4.24912,2353.5,2353.4,1.12165936]
["bitfinex","ETHUSD",1727993244219,4.24912,2353.5,2353.4,0.67453408]
["bitfinex","ETHUSD",1727993257096,5.07189534,2353.5,2353.4,0.12453408]
["bitfinex","ETHUSD",1727993257261,5.86399534,2353.5,2353.4,0.12453408]
["bitfinex","ETHUSD",1727993257471,4.24971,2353.1,2353.0,0.7693]
["bitfinex","ETHUSD",1727993257656,5.04235,2352.8,2352.7,0.8866855]
["bitfinex","ETHUSD",1727993257853,4.25115,2352.3,2352.2,0.0244194]
["bitfinex","ETHUSD",1727993258102,4.25115,2352.3,2352.2,0.47180558]
["bitfinex","ETHUSD",1727993258261,4.25115,2352.3,2352.2,0.0244194]
["bitfinex","ETHUSD",1727993263698,8.04325,2352.3,2352.2,0.0244194]
["bitfinex","ETHUSD",1727993263910,4.25314,2351.2,2350.9,19.71]
["bitfinex","ETHUSD",1727993264117,4.25332,2351.1,2351.0,19.71]
["bitfinex","ETHUSD",1727993264546,4.25332,2351.1,2351.0,19.83305741]
["bitfinex","ETHUSD",1727993265379,4.24896827,2351.2,2351.0,19.83305741]
["bitfinex","ETHUSD",1727993266122,8.50228827,2351.2,2351.0,19.83305741]
["bitfinex","ETHUSD",1727993266474,4.24896827,2351.2,2351.0,19.83305741]
["bitfinex","ETHUSD",1727993267893,0.7921,2351.5,2351.1,0.55]
["bitfinex","ETHUSD",1727993268075,3.7921,2351.5,2351.1,0.55]
["bitfinex","ETHUSD",1727993268275,3.7921,2351.5,2351.2,0.12383541]
["bitfinex","ETHUSD",1727993268475,3.7921,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1727993268789,4.25234,2351.7,2351.4,0.12365373]
["bitfinex","ETHUSD",1727993269337,4.25243,2351.6,2351.4,0.12365373]
["bitfinex","ETHUSD",1727993271819,0.7864,2351.5,2350.7,0.7913]
["bitfinex","ETHUSD",1727993272028,4.25325,2351.2,2350.7,0.7913]
["bitfinex","ETHUSD",1727993272232,4.2536,2351.0,2350.8,0.12419887]
["bitfinex","ETHUSD",1727993272399,4.2536,2351.0,2350.5,0.7913]
["bitfinex","ETHUSD",1727993272584,4.2536,2351.0,2350.6,0.12430577]
["bitfinex","ETHUSD",1727993273497,4.2536,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1727993273697,0.7864,2351.1,2350.7,0.55]
["bitfinex","ETHUSD",1727993273999,0.7864,2351.1,2350.8,0.124124]
["bitfinex","ETHUSD",1727993274212,0.7864,2351.1,2350.6,0.55]
["bitfinex","ETHUSD",1727993274421,0.7864,2351.1,2350.7,0.12421488]
["bitfinex","ETHUSD",1727993274729,5.03974,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1727993275240,4.25334,2351.1,2350.9,0.12403312]
["bitfinex","ETHUSD",1727993276210,4.25313,2351.3,2351.0,0.55]
["bitfinex","ETHUSD",1727993276427,4.25266,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1727993276636,5.181803,2351.5,2351.3,0.12378038]
["bitfinex","ETHUSD",1727993276785,5.181803,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1727993276984,5.181803,2351.5,2351.0,5.04478]
["bitfinex","ETHUSD",1727993276985,5.181803,2351.5,2351.3,0.12378038]
["bitfinex","ETHUSD",1727993277186,5.181803,2351.5,2351.1,0.55]
["bitfinex","ETHUSD",1727993277515,4.25266,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1727993277886,7.25266,2351.5,2351.4,0.12368954]
["bitfinex","ETHUSD",1727993278088,7.25266,2351.5,2351.1,0.55]
["bitfinex","ETHUSD",1727993278289,7.25266,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1727993278719,7.25266,2351.5,2351.4,0.12363421]
["bitfinex","ETHUSD",1727993280630,8.48181,2351.5,2351.4,0.12363421]
["bitfinex","ETHUSD",1727993284097,4.25315,2351.2,2350.8,0.7806]
["bitfinex","ETHUSD",1727993284413,4.25315,2351.2,2350.9,0.12400057]
["bitfinex","ETHUSD",1727993284923,4.25315,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1727993285086,8.50642,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1727993285289,8.50642,2351.2,2351.1,0.12381885]
["bitfinex","ETHUSD",1727993290700,4.25315,2351.2,2351.1,0.12381885]
["bitfinex","ETHUSD",1727993291112,5.01385,2351.2,2351.1,0.12381885]
["bitfinex","ETHUSD",1727993291441,4.25355,2351.0,2350.8,0.7806]
["bitfinex","ETHUSD",1727993291751,4.25355,2351.0,2350.9,0.12408846]
["bitfinex","ETHUSD",1727993292449,4.25355,2351.0,2350.9,0.57108651]
["bitfinex","ETHUSD",1727993293360,4.25355,2351.0,2350.9,1.28713852]
["bitfinex","ETHUSD",1727993293844,4.25355,2351.0,2350.9,0.57108651]
["bitfinex","ETHUSD",1727993294518,4.25355,2351.0,2350.9,1.28710784]
["bitfinex","ETHUSD",1727993294919,4.25355,2351.0,2350.9,0.57108651]
["bitfinex","ETHUSD",1727993295217,4.25355,2351.0,2350.9,1.28709563]
["bitfinex","ETHUSD",1727993295413,4.25355,2351.0,2350.9,0.57108651]
["bitfinex","ETHUSD",1727993295618,4.25355,2351.0,2350.9,0.57157345]
["bitfinex","ETHUSD",1727993297105,4.25315,2351.2,2350.9,0.57157345]
["bitfinex","ETHUSD",1727993297312,8.50645,2351.2,2351.0,0.99748499]
["bitfinex","ETHUSD",1727993297505,4.25332,2351.1,2351.0,0.55]
["bitfinex","ETHUSD",1727993297736,4.25332,2351.1,2351.0,0.99744678]
["bitfinex","ETHUSD",1727993298267,4.2529,2351.4,2351.0,0.99744678]
["bitfinex","ETHUSD",1727993298552,7.31,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1727993298710,4.25253,2351.6,2351.3,0.44744678]
["bitfinex","ETHUSD",1727993299053,8.50505,2351.6,2351.4,0.57111028]
["bitfinex","ETHUSD",1727993299349,8.50505,2351.6,2351.4,0.6736635]
["bitfinex","ETHUSD",1727993299350,4.2526,2351.5,2351.4,0.6736635]
["bitfinex","ETHUSD",1727993301423,4.25252,2351.6,2351.4,0.6736635]
["bitfinex","ETHUSD",1727993301807,8.50508,2351.6,2351.4,0.6736635]
["bitfinex","ETHUSD",1727993302012,4.25252,2351.6,2351.4,0.6736635]
["bitfinex","ETHUSD",1727993302210,8.50504,2351.6,2351.4,0.6736635]
["bitfinex","ETHUSD",1727993302843,4.2519,2351.9,2351.5,1.79543134]
["bitfinex","ETHUSD",1727993303014,11.5618,2352.0,2351.7,0.55]
["bitfinex","ETHUSD",1727993303323,4.25178,2352.0,2351.8,0.12317001]
["bitfinex","ETHUSD",1727993303522,8.50364,2352.0,2351.8,0.12317001]
["bitfinex","ETHUSD",1727993303708,4.25188,2351.9,2351.8,0.67317001]
["bitfinex","ETHUSD",1727993304362,4.25178,2352.0,2351.8,0.67317001]
["bitfinex","ETHUSD",1727993305611,8.50358,2352.0,2351.8,0.67317001]
["bitfinex","ETHUSD",1727993311945,4.25178,2352.0,2351.8,0.67317001]
["bitfinex","ETHUSD",1727993312203,4.25149,2352.2,2351.9,0.55]
["bitfinex","ETHUSD",1727993312387,4.25149,2352.2,2352.0,4.06945948]
["bitfinex","ETHUSD",1727993312680,4.25151,2352.1,2352.0,0.12261093]
["bitfinex","ETHUSD",1727993313061,4.25151,2352.1,2352.0,0.67261093]
["bitfinex","ETHUSD",1727993321247,4.24972,2353.1,2352.3,0.55]
["bitfinex","ETHUSD",1727993321248,4.25074,2352.6,2352.3,0.55]
["bitfinex","ETHUSD",1727993321490,11.55971,2353.1,2352.2,5.04932]
["bitfinex","ETHUSD",1727993321491,5.02379,2352.9,2352.6,1.348]
["bitfinex","ETHUSD",1727993321692,4.25002,2353.0,2352.8,0.55]
["bitfinex","ETHUSD",1727993321693,4.2499,2353.0,2352.8,0.55]
["bitfinex","ETHUSD",1727993321894,8.49989,2353.0,2352.9,0.12172911]
["bitfinex","ETHUSD",1727993322191,4.2499,2353.0,2352.9,0.12172911]
["bitfinex","ETHUSD",1727993325281,5.873564,2353.0,2352.9,0.12172911]
["bitfinex","ETHUSD",1727993325483,4.25092,2352.5,2352.1,8.258]
["bitfinex","ETHUSD",1727993325668,5.02462,2352.5,2352.2,0.12195781]
["bitfinex","ETHUSD",1727993326693,5.952144,2352.5,2352.2,0.12195781]
["bitfinex","ETHUSD",1727993327407,5.02462,2352.5,2352.2,0.12195781]
["bitfinex","ETHUSD",1727993328405,5.02462,2352.5,2352.3,0.55]
["bitfinex","ETHUSD",1727993328765,5.02462,2352.5,2352.4,0.12183806]
["bitfinex","ETHUSD",1727993330373,0.7737,2352.5,2352.4,0.12183806]
["bitfinex","ETHUSD",1727993330705,8.159964,2353.0,2352.4,0.12183806]
["bitfinex","ETHUSD",1727993330706,11.56,2353.0,2352.6,0.55]
["bitfinex","ETHUSD",1727993331002,4.25,2353.0,2352.8,0.55]
["bitfinex","ETHUSD",1727993331308,7.25,2353.0,2352.9,0.12141039]
["bitfinex","ETHUSD",1727993338030,9.240592,2353.0,2352.9,0.12141039]
["bitfinex","ETHUSD",1727993338316,4.25079,2352.5,2352.2,0.7623]
["bitfinex","ETHUSD",1727993338483,4.25079,2352.5,2352.3,0.121776]
["bitfinex","ETHUSD",1727993338677,4.25079,2352.5,2352.2,0.7623]
["bitfinex","ETHUSD",1727993338929,4.25079,2352.5,2352.4,0.12168524]
["bitfinex","ETHUSD",1727993339100,4.25079,2352.5,2352.3,0.121776]
["bitfinex","ETHUSD",1727993339298,4.25079,2352.5,2352.4,0.55]
["bitfinex","ETHUSD",1727993339597,0.7642,2352.7,2352.4,0.12168524]
["bitfinex","ETHUSD",1727993339829,4.25026,2352.8,2352.6,0.7623]
["bitfinex","ETHUSD",1727993340108,4.25013,2352.9,2352.7,0.67141301]
["bitfinex","ETHUSD",1727993340292,4.990592,2353.0,2352.7,0.67141301]
["bitfinex","ETHUSD",1727993340293,3.0,2353.0,2352.7,0.67141301]
["bitfinex","ETHUSD",1727993341225,7.24989,2353.0,2352.7,0.67141301]
["bitfinex","ETHUSD",1727993343884,4.24989,2353.0,2352.7,0.67141301]
["bitfinex","ETHUSD",1727993369240,4.24972,2353.1,2352.7,0.67141301]
["bitfinex","ETHUSD",1727993371134,4.24866,2353.7,2353.2,4.79942]
["bitfinex","ETHUSD",1727993371459,19.65665556,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1727993371460,0.7655,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727993371623,0.7655,2354.0,2353.8,1.8763691]
["bitfinex","ETHUSD",1727993371951,4.24795,2354.1,2353.8,1.99666751]
["bitfinex","ETHUSD",1727993372158,0.7655,2354.2,2353.8,1.99666751]
["bitfinex","ETHUSD",1727993372360,0.7655,2354.4,2354.0,1.8763691]
["bitfinex","ETHUSD",1727993372510,0.7655,2354.4,2353.7,5.60316]
["bitfinex","ETHUSD",1727993372511,11.55724,2354.5,2354.2,1.8763691]
["bitfinex","ETHUSD",1727993372717,4.24724,2354.5,2354.3,0.11966004]
["bitfinex","ETHUSD",1727993372933,4.24724,2354.5,2354.2,1.8763691]
["bitfinex","ETHUSD",1727993373146,4.748514,2354.5,2354.2,1.8763691]
["bitfinex","ETHUSD",1727993373311,4.748514,2354.5,2354.3,0.11966004]
["bitfinex","ETHUSD",1727993373506,4.748514,2354.5,2354.1,0.8047]
["bitfinex","ETHUSD",1727993373715,4.748514,2354.5,2354.2,0.11959474]
["bitfinex","ETHUSD",1727993373945,4.24747,2354.4,2354.2,0.11959474]
["bitfinex","ETHUSD",1727993374155,5.2236184,2354.4,2354.2,0.11959474]
["bitfinex","ETHUSD",1727993374445,0.9761484,2354.4,2354.2,0.11959474]
["bitfinex","ETHUSD",1727993374615,4.24754,2354.3,2354.2,0.11959474]
["bitfinex","ETHUSD",1727993376612,4.24754,2354.3,2354.2,0.66959474]
["bitfinex","ETHUSD",1727993376858,9.2569,2354.8,2354.4,0.788]
["bitfinex","ETHUSD",1727993377058,4.24675,2354.8,2354.5,4.61063453]
["bitfinex","ETHUSD",1727993377261,4.24585,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1727993377474,4.24585,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1727993377765,5.00853,2355.7,2355.2,0.55]
["bitfinex","ETHUSD",1727993377964,4.24548,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1727993378167,4.24548,2355.5,2355.0,0.788]
["bitfinex","ETHUSD",1727993378168,4.24592,2355.2,2354.8,1.338]
["bitfinex","ETHUSD",1727993379151,4.24633,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1727993379355,4.246,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1727993379658,4.24557,2355.4,2355.0,1.338]
["bitfinex","ETHUSD",1727993379867,11.56201,2356.3,2355.3,4.06063453]
["bitfinex","ETHUSD",1727993379868,4.24494,2355.8,2355.3,4.06063453]
["bitfinex","ETHUSD",1727993380068,4.24494,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1727993380381,8.990744,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1727993380537,4.745774,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1727993380742,4.24502,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1727993380933,4.24522,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1727993381180,0.5509174,2355.7,2354.9,4.24636]
["bitfinex","ETHUSD",1727993381181,4.24538,2355.5,2355.0,0.788]
["bitfinex","ETHUSD",1727993381390,4.24574,2355.3,2355.1,0.55]
["bitfinex","ETHUSD",1727993381542,4.24574,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1727993382143,4.24592,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1727993382539,4.24574,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1727993382754,4.7891078,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1727993383184,9.0349578,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1727993383357,4.7891078,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1727993383557,9.0349578,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1727993383778,4.7891078,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1727993385895,0.55525078,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1727993386684,4.7891078,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1727993387663,4.7891078,2355.3,2354.9,4.79635]
["bitfinex","ETHUSD",1727993387664,0.5433678,2355.3,2354.9,4.79635]
["bitfinex","ETHUSD",1727993388165,4.24549,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1727993388372,0.7634,2355.6,2355.2,0.7595]
["bitfinex","ETHUSD",1727993388373,5.00861,2355.6,2355.2,0.7595]
["bitfinex","ETHUSD",1727993388664,12.34474,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1727993388880,0.731,2355.7,2355.3,4.79564]
["bitfinex","ETHUSD",1727993389046,4.24478,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1727993389495,5.03358,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1727993389701,0.93508644,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1727993389994,0.93508644,2356.5,2356.0,5.00387]
["bitfinex","ETHUSD",1727993389995,4.24352,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1727993390306,4.24352,2356.6,2356.4,0.11628177]
["bitfinex","ETHUSD",1727993390798,4.24358,2356.5,2356.4,0.11628177]
["bitfinex","ETHUSD",1727993392655,5.03348,2356.5,2356.4,0.11628177]
["bitfinex","ETHUSD",1727993392855,4.24376,2356.4,2355.8,4.82013453]
["bitfinex","ETHUSD",1727993393052,4.24412,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1727993393364,4.24412,2356.2,2355.9,0.66644882]
["bitfinex","ETHUSD",1727993393365,4.2443,2356.1,2355.9,0.66644882]
["bitfinex","ETHUSD",1727993394084,5.03438,2356.0,2355.9,0.66644882]
["bitfinex","ETHUSD",1727993394298,5.96225,2356.0,2355.9,0.66644882]
["bitfinex","ETHUSD",1727993394649,5.96225,2356.0,2355.9,0.11644882]
["bitfinex","ETHUSD",1727993394853,5.96225,2356.0,2355.3,0.7595]
["bitfinex","ETHUSD",1727993394854,4.24495,2355.8,2355.3,0.7595]
["bitfinex","ETHUSD",1727993395218,4.24495,2355.8,2355.4,0.11662899]
["bitfinex","ETHUSD",1727993396201,4.24495,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1727993396387,5.26568,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1727993396594,5.26568,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1727993396959,5.26568,2355.8,2355.7,0.66635746]
["bitfinex","ETHUSD",1727993398861,4.24495,2355.8,2355.7,0.66635746]
["bitfinex","ETHUSD",1727993400564,4.24467,2355.9,2355.7,0.66635746]
["bitfinex","ETHUSD",1727993400793,8.48948,2355.9,2355.7,0.66635746]
["bitfinex","ETHUSD",1727993401008,4.24484,2355.8,2355.7,0.66635746]
["bitfinex","ETHUSD",1727993402650,4.24484,2355.8,2355.7,0.11635746]
["bitfinex","ETHUSD",1727993402807,5.172781,2355.8,2355.7,0.11635746]
["bitfinex","ETHUSD",1727993403013,0.927941,2355.8,2355.1,8.2195]
["bitfinex","ETHUSD",1727993403225,4.2456,2355.4,2355.1,8.2195]
["bitfinex","ETHUSD",1727993403398,4.24542,2355.5,2355.1,8.2195]
["bitfinex","ETHUSD",1727993403758,4.24647,2354.9,2354.6,7.46]
["bitfinex","ETHUSD",1727993403912,4.24647,2354.9,2354.7,0.11700127]
["bitfinex","ETHUSD",1727993404243,4.24647,2354.9,2354.5,0.8047]
["bitfinex","ETHUSD",1727993404447,4.24647,2354.9,2354.2,9.01908588]
["bitfinex","ETHUSD",1727993404448,8.999017,2354.9,2354.8,0.11703069]
["bitfinex","ETHUSD",1727993404600,4.24675,2354.8,2354.1,8.6908]
["bitfinex","ETHUSD",1727993404799,4.24675,2354.8,2354.2,9.4640304]
["bitfinex","ETHUSD",1727993404800,4.7220237,2354.8,2354.2,9.4640304]
["bitfinex","ETHUSD",1727993405203,4.7220237,2354.8,2354.3,0.44455995]
["bitfinex","ETHUSD",1727993405402,4.7220237,2354.8,2354.2,8.30817453]
["bitfinex","ETHUSD",1727993405632,4.7220237,2354.8,2354.3,0.44473122]
["bitfinex","ETHUSD",1727993405835,4.2475,2354.4,2354.0,0.4261]
["bitfinex","ETHUSD",1727993406100,4.2475,2354.4,2354.1,0.87085989]
["bitfinex","ETHUSD",1727993406254,4.2475,2354.4,2354.1,0.4261]
["bitfinex","ETHUSD",1727993406949,1.28560237,2354.7,2354.1,0.4261]
["bitfinex","ETHUSD",1727993407148,4.24787,2354.2,2353.8,0.44211311]
["bitfinex","ETHUSD",1727993407463,9.30914,2354.2,2353.7,0.8047]
["bitfinex","ETHUSD",1727993407611,5.06127,2354.2,2353.7,0.8047]
["bitfinex","ETHUSD",1727993407809,4.24814,2354.0,2353.4,1.51624838]
["bitfinex","ETHUSD",1727993408051,5.567317,2354.2,2353.7,4.2486]
["bitfinex","ETHUSD",1727993408253,5.06119,2354.2,2353.8,0.83092345]
["bitfinex","ETHUSD",1727993408442,5.06119,2354.2,2353.6,8.30931453]
["bitfinex","ETHUSD",1727993408637,9.30901,2354.2,2353.6,8.30931453]
["bitfinex","ETHUSD",1727993409359,4.24792,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1727993410022,5.06119,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1727993410231,4.24764,2354.3,2353.8,4.86533453]
["bitfinex","ETHUSD",1727993410427,8.49425,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1727993410671,8.49424,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1727993411165,8.49424,2354.6,2354.1,1.4900138]
["bitfinex","ETHUSD",1727993411368,4.24768,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1727993411552,4.24792,2354.1,2353.6,0.8047]
["bitfinex","ETHUSD",1727993411853,4.24827,2353.9,2353.6,0.8047]
["bitfinex","ETHUSD",1727993412167,8.49664,2353.9,2353.6,2.05874745]
["bitfinex","ETHUSD",1727993412458,4.24882,2353.6,2353.3,4.24827194]
["bitfinex","ETHUSD",1727993412616,4.24915,2353.5,2353.2,0.44044314]
["bitfinex","ETHUSD",1727993412815,4.24915,2353.5,2353.2,0.61753289]
["bitfinex","ETHUSD",1727993413059,5.06215,2353.7,2353.2,0.61753289]
["bitfinex","ETHUSD",1727993414821,4.24888,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1727993415116,5.06215,2353.7,2353.1,0.8047]
["bitfinex","ETHUSD",1727993415117,4.24917,2353.4,2353.1,0.8047]
["bitfinex","ETHUSD",1727993415335,4.24944,2353.3,2352.9,0.8047]
["bitfinex","ETHUSD",1727993416823,4.24944,2353.3,2352.9,1.31018]
["bitfinex","ETHUSD",1727993417026,4.24944,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1727993417963,4.24906,2353.5,2353.0,0.55]
["bitfinex","ETHUSD",1727993418163,8.49754,2353.7,2353.2,0.55]
["bitfinex","ETHUSD",1727993418320,4.24885,2353.6,2353.2,1.110427]
["bitfinex","ETHUSD",1727993419047,3.7643,2353.9,2353.2,1.110427]
["bitfinex","ETHUSD",1727993419048,4.24838,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1727993419367,7.31,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1727993419567,4.24829,2353.9,2353.6,0.55]
["bitfinex","ETHUSD",1727993419724,4.24829,2353.9,2353.8,0.55]
["bitfinex","ETHUSD",1727993419924,4.24829,2353.9,2353.8,0.66937117]
["bitfinex","ETHUSD",1727993421215,4.24803,2354.1,2353.9,5.75171]
["bitfinex","ETHUSD",1727993421534,4.24808,2354.0,2353.9,5.75171]
["bitfinex","ETHUSD",1727993421708,8.01238,2354.0,2353.9,5.75171]
["bitfinex","ETHUSD",1727993425232,8.02038,2354.0,2353.9,5.75171]
["bitfinex","ETHUSD",1727993425550,8.01238,2354.0,2353.9,5.75171]
["bitfinex","ETHUSD",1727993426640,5.01238,2354.0,2353.9,5.75171]
["bitfinex","ETHUSD",1727993428720,4.24808,2354.0,2353.9,5.75171]
["bitfinex","ETHUSD",1727993429051,4.24808,2354.0,2353.9,5.87112374]
["bitfinex","ETHUSD",1727993430851,5.097691,2354.0,2353.9,5.87112374]
["bitfinex","ETHUSD",1727993431052,5.861991,2354.0,2353.9,5.87112374]
["bitfinex","ETHUSD",1727993431208,8.861991,2354.0,2353.9,5.87112374]
["bitfinex","ETHUSD",1727993431548,8.861991,2354.0,2353.9,5.75171]
["bitfinex","ETHUSD",1727993433255,8.861991,2354.0,2353.9,5.915494]
["bitfinex","ETHUSD",1727993433553,4.25043,2352.7,2352.6,0.7709]
["bitfinex","ETHUSD",1727993434047,4.25043,2352.7,2352.6,0.9250998]
["bitfinex","ETHUSD",1727993435853,4.25043,2352.7,2352.6,0.1541998]
["bitfinex","ETHUSD",1727993436347,4.25043,2352.7,2352.5,0.55]
["bitfinex","ETHUSD",1727993436548,4.25043,2352.7,2352.6,0.1541998]
["bitfinex","ETHUSD",1727993436966,4.25027,2352.8,2352.6,0.1541998]
["bitfinex","ETHUSD",1727993437255,3.0,2353.4,2352.6,0.1541998]
["bitfinex","ETHUSD",1727993437256,4.24962,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1727993437469,0.7687,2353.5,2352.8,4.2502]
["bitfinex","ETHUSD",1727993437757,4.24894,2353.6,2353.1,0.55]
["bitfinex","ETHUSD",1727993438056,4.24899,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727993438412,4.2489,2353.6,2353.4,0.15345774]
["bitfinex","ETHUSD",1727993438614,4.24899,2353.5,2353.4,0.15345774]
["bitfinex","ETHUSD",1727993438911,4.24963,2353.2,2353.1,0.99552824]
["bitfinex","ETHUSD",1727993439113,4.24963,2353.2,2353.1,0.55]
["bitfinex","ETHUSD",1727993439355,4.24847,2353.8,2352.8,0.55]
["bitfinex","ETHUSD",1727993439356,4.24988,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1727993439520,5.01789,2353.4,2352.8,0.55]
["bitfinex","ETHUSD",1727993439521,4.25007,2352.9,2352.8,0.55]
["bitfinex","ETHUSD",1727993440066,4.24989,2353.0,2352.8,0.55]
["bitfinex","ETHUSD",1727993440267,4.24964,2353.2,2352.8,0.55]
["bitfinex","ETHUSD",1727993440567,4.24972,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1727993442343,4.2499,2353.0,2352.8,0.55]
["bitfinex","ETHUSD",1727993444775,4.25007,2352.9,2352.8,0.55]
["bitfinex","ETHUSD",1727993444979,4.25007,2352.9,2352.3,4.69211267]
["bitfinex","ETHUSD",1727993444980,4.25043,2352.8,2352.5,1.48443172]
["bitfinex","ETHUSD",1727993445274,4.25043,2352.8,2352.5,0.7709]
["bitfinex","ETHUSD",1727993445275,8.50078,2352.8,2352.5,0.7709]
["bitfinex","ETHUSD",1727993445457,8.50078,2352.8,2352.6,0.44599498]
["bitfinex","ETHUSD",1727993445782,8.50078,2352.8,2352.5,0.7709]
["bitfinex","ETHUSD",1727993446265,8.50078,2352.8,2352.6,0.44589555]
["bitfinex","ETHUSD",1727993446426,8.50078,2352.8,2352.6,0.55]
["bitfinex","ETHUSD",1727993446633,8.50078,2352.8,2352.6,0.99589583]
["bitfinex","ETHUSD",1727993448361,4.25035,2352.8,2352.6,0.99589583]
["bitfinex","ETHUSD",1727993448534,8.50071,2352.8,2352.6,0.99589583]
["bitfinex","ETHUSD",1727993449035,8.50071,2352.8,2352.7,0.15432149]
["bitfinex","ETHUSD",1727993451271,7.24927,2353.4,2352.9,0.7723]
["bitfinex","ETHUSD",1727993451441,4.24953,2353.2,2353.0,0.55]
["bitfinex","ETHUSD",1727993451644,4.24971,2353.1,2353.0,0.70422843]
["bitfinex","ETHUSD",1727993452950,4.24971,2353.1,2353.0,0.15422843]
["bitfinex","ETHUSD",1727993453455,4.24971,2353.1,2353.0,0.15419268]
["bitfinex","ETHUSD",1727993453987,4.24971,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1727993454534,4.24971,2353.1,2352.9,0.55]
["bitfinex","ETHUSD",1727993454748,4.24953,2353.2,2352.9,0.55]
["bitfinex","ETHUSD",1727993454952,4.24953,2353.2,2353.0,0.15419268]
["bitfinex","ETHUSD",1727993455359,8.49919,2353.2,2353.0,0.15419268]
["bitfinex","ETHUSD",1727993456080,4.24971,2353.1,2353.0,0.15419268]
["bitfinex","ETHUSD",1727993458554,4.24971,2353.1,2353.0,0.70419268]
["bitfinex","ETHUSD",1727993459951,5.04491,2353.1,2353.0,0.70419268]
["bitfinex","ETHUSD",1727993460151,5.974354,2353.1,2353.0,0.70419268]
["bitfinex","ETHUSD",1727993462387,4.24948,2353.3,2353.1,1.3223]
["bitfinex","ETHUSD",1727993462797,4.24948,2353.3,2353.2,0.70391943]
["bitfinex","ETHUSD",1727993463271,7.24929,2353.4,2353.3,0.55]
["bitfinex","ETHUSD",1727993463784,7.24929,2353.4,2353.2,0.55]
["bitfinex","ETHUSD",1727993464103,7.24929,2353.4,2353.3,0.70382669]
["bitfinex","ETHUSD",1727993467948,4.24836,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1727993467949,0.7763,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1727993468149,4.24701,2354.6,2353.6,4.79879]
["bitfinex","ETHUSD",1727993468150,0.7763,2354.2,2353.6,4.79879]
["bitfinex","ETHUSD",1727993468350,4.248,2354.1,2353.7,0.7801]
["bitfinex","ETHUSD",1727993468653,4.24825,2354.0,2353.8,0.55]
["bitfinex","ETHUSD",1727993469051,4.24825,2354.0,2353.9,0.70309821]
["bitfinex","ETHUSD",1727993469562,5.874175,2354.0,2353.9,0.15309821]
["bitfinex","ETHUSD",1727993470020,4.24899,2353.5,2353.1,7.46]
["bitfinex","ETHUSD",1727993470296,4.24899,2353.5,2353.2,0.93377574]
["bitfinex","ETHUSD",1727993470470,4.24881,2353.6,2353.2,0.93377574]
["bitfinex","ETHUSD",1727993471103,4.24881,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1727993471258,4.24901,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727993471591,4.24917,2353.4,2353.3,0.55]
["bitfinex","ETHUSD",1727993471763,4.24901,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727993472095,8.49813,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727993472690,4.24901,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727993472897,4.24917,2353.4,2353.3,0.55]
["bitfinex","ETHUSD",1727993475492,4.24901,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727993475692,8.49815,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727993475851,4.24901,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727993476994,8.49813,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727993477366,4.24901,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727993477580,8.49811,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727993478508,4.24901,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727993479207,4.24901,2353.5,2353.4,0.70343175]
["bitfinex","ETHUSD",1727993480985,4.24892,2353.6,2353.5,0.55]
["bitfinex","ETHUSD",1727993481167,4.24892,2353.6,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993481568,4.24876,2353.7,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993481800,8.4959,2353.7,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993481997,4.24401,2353.6,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993482276,4.24321,2353.6,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993482585,4.24161,2353.6,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993482919,4.23761,2353.6,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993483070,4.23681,2353.6,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993483592,4.23361,2353.6,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993483778,4.23041,2353.6,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993483986,4.22881,2353.6,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993484391,4.22721,2353.6,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993484601,4.22401,2353.6,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993485000,4.22161,2353.6,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993485208,4.22001,2353.6,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993485521,4.21681,2353.6,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993485719,5.0244,2354.0,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993485720,4.24775,2353.8,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993485933,4.24615,2353.8,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993486227,4.24837,2353.9,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993486228,4.24784,2353.7,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993486786,4.24704,2353.7,2353.5,0.70333253]
["bitfinex","ETHUSD",1727993487194,4.24837,2353.9,2353.7,0.55]
["bitfinex","ETHUSD",1727993487612,4.24837,2353.9,2353.8,0.70301541]
["bitfinex","ETHUSD",1727993488925,5.874315,2353.9,2353.8,0.15301541]
["bitfinex","ETHUSD",1727993489220,5.874315,2353.9,2353.2,0.7801]
["bitfinex","ETHUSD",1727993489524,4.24926,2353.4,2353.3,0.14848775]
["bitfinex","ETHUSD",1727993490100,4.24894,2353.6,2353.3,0.14848775]
["bitfinex","ETHUSD",1727993490342,4.24853,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1727993490520,11.55822,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1727993490830,4.24822,2354.0,2353.7,0.14820134]
["bitfinex","ETHUSD",1727993491036,4.24822,2354.0,2353.8,0.55]
["bitfinex","ETHUSD",1727993491200,4.24822,2354.0,2353.9,0.14801595]
["bitfinex","ETHUSD",1727993491201,8.49642,2354.0,2353.9,0.14801595]
["bitfinex","ETHUSD",1727993491403,8.49642,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1727993491802,8.49642,2354.0,2353.9,0.14801595]
["bitfinex","ETHUSD",1727993492005,8.49642,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1727993492332,8.49642,2354.0,2353.9,0.69801595]
["bitfinex","ETHUSD",1727993492846,4.2482,2354.0,2353.9,0.69801595]
["bitfinex","ETHUSD",1727993493143,8.49576,2354.2,2354.0,0.55]
["bitfinex","ETHUSD",1727993493503,8.49576,2354.2,2354.1,0.14769741]
["bitfinex","ETHUSD",1727993493698,8.49576,2354.2,2354.1,0.69769741]
["bitfinex","ETHUSD",1727993494813,10.255146,2354.2,2354.1,0.14769741]
["bitfinex","ETHUSD",1727993495112,4.24888,2353.6,2353.3,0.8028]
["bitfinex","ETHUSD",1727993495629,4.24899,2353.5,2353.4,0.14354041]
["bitfinex","ETHUSD",1727993496055,5.07609,2353.5,2353.4,0.14354041]
["bitfinex","ETHUSD",1727993496327,5.07609,2353.5,2353.1,0.8028]
["bitfinex","ETHUSD",1727993496328,4.24924,2353.4,2353.1,0.8028]
["bitfinex","ETHUSD",1727993496476,4.24924,2353.4,2353.1,1.7160394]
["bitfinex","ETHUSD",1727993497551,4.24924,2353.4,2353.2,0.55]
["bitfinex","ETHUSD",1727993500185,4.24875,2353.7,2353.2,0.55]
["bitfinex","ETHUSD",1727993500338,4.2484,2353.9,2353.5,4.24899]
["bitfinex","ETHUSD",1727993500538,4.24836,2353.9,2353.6,1.110179]
["bitfinex","ETHUSD",1727993500762,4.24845,2353.8,2353.6,0.55]
["bitfinex","ETHUSD",1727993500984,4.24845,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1727993501573,4.24836,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1727993501780,4.24836,2353.9,2353.6,0.56019]
["bitfinex","ETHUSD",1727993501982,8.49671,2353.9,2353.7,0.55]
["bitfinex","ETHUSD",1727993502453,8.49671,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1727993502899,4.24835,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1727993503058,4.24845,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1727993503257,4.24845,2353.8,2353.5,1.110204]
["bitfinex","ETHUSD",1727993508201,4.24919,2353.4,2353.2,1.6686855]
["bitfinex","ETHUSD",1727993508366,4.24863,2353.7,2353.2,0.782]
["bitfinex","ETHUSD",1727993508692,4.24863,2353.7,2353.3,0.44690904]
["bitfinex","ETHUSD",1727993508892,4.24863,2353.7,2353.3,1.1329696]
["bitfinex","ETHUSD",1727993509096,4.24863,2353.7,2353.4,0.13421838]
["bitfinex","ETHUSD",1727993509591,4.24863,2353.7,2353.5,0.55]
["bitfinex","ETHUSD",1727993509972,4.24863,2353.7,2353.6,0.68403619]
["bitfinex","ETHUSD",1727993510290,5.06139,2353.8,2353.6,0.68403619]
["bitfinex","ETHUSD",1727993510504,4.24849,2353.8,2353.7,0.55]
["bitfinex","ETHUSD",1727993510872,4.24849,2353.8,2353.7,0.68392724]
["bitfinex","ETHUSD",1727993525545,5.947558,2353.8,2353.7,0.13392724]
["bitfinex","ETHUSD",1727993525990,4.24884,2353.6,2353.3,0.44718433]
["bitfinex","ETHUSD",1727993526193,4.24884,2353.6,2353.2,0.782]
["bitfinex","ETHUSD",1727993526446,4.24884,2353.6,2353.3,0.44721123]
["bitfinex","ETHUSD",1727993526596,8.49779,2353.6,2353.2,1.6686855]
["bitfinex","ETHUSD",1727993526930,8.49779,2353.6,2353.4,0.55]
["bitfinex","ETHUSD",1727993527533,8.49779,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1727993527937,4.24884,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1727993528733,4.24909,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727993529133,4.24884,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1727993529345,0.7681,2354.0,2353.4,0.7825]
["bitfinex","ETHUSD",1727993529631,4.24863,2353.7,2353.5,0.99729374]
["bitfinex","ETHUSD",1727993529837,4.24863,2353.7,2353.4,0.55]
["bitfinex","ETHUSD",1727993530052,5.01725,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1727993530213,0.424863,2353.7,2352.9,1.32915717]
["bitfinex","ETHUSD",1727993530214,4.24971,2353.1,2352.9,1.32915717]
["bitfinex","ETHUSD",1727993530398,5.01835,2352.8,2352.7,1.33002825]
["bitfinex","ETHUSD",1727993530596,0.7681,2352.6,2352.2,0.8866855]
["bitfinex","ETHUSD",1727993530850,5.01925,2352.3,2352.2,0.8866855]
["bitfinex","ETHUSD",1727993531217,4.25202,2351.9,2351.4,0.44615376]
["bitfinex","ETHUSD",1727993531548,5.01925,2352.3,2351.5,4.88931293]
["bitfinex","ETHUSD",1727993531549,4.25161,2352.1,2351.5,4.88931293]
["bitfinex","ETHUSD",1727993531694,4.25161,2352.1,2351.5,9.14178293]
["bitfinex","ETHUSD",1727993531895,0.7681,2352.3,2351.8,5.03454]
["bitfinex","ETHUSD",1727993532137,0.7681,2352.5,2351.9,4.25174]
["bitfinex","ETHUSD",1727993532343,0.7681,2352.5,2352.0,8.3138391]
["bitfinex","ETHUSD",1727993532503,0.7681,2352.5,2352.1,1.25655791]
["bitfinex","ETHUSD",1727993532701,5.01843,2352.8,2352.2,8.3134991]
["bitfinex","ETHUSD",1727993532935,4.24979,2353.1,2352.6,4.25057]
["bitfinex","ETHUSD",1727993533133,4.24917,2353.4,2352.9,4.80005]
["bitfinex","ETHUSD",1727993533301,4.24934,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1727993533504,4.24936,2353.3,2353.1,0.55]
["bitfinex","ETHUSD",1727993535009,9.26628,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1727993535245,5.01718,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1727993535940,4.24921,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1727993536815,8.49822,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1727993537024,4.24846,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1727993537240,4.24838,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1727993537404,4.24802,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1727993537627,4.24802,2354.1,2353.7,1.3325]
["bitfinex","ETHUSD",1727993537976,4.24818,2354.0,2353.7,1.3325]
["bitfinex","ETHUSD",1727993538965,4.24818,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1727993539567,4.24802,2354.1,2354.0,0.55]
["bitfinex","ETHUSD",1727993539967,4.24802,2354.1,2354.0,0.67795723]
["bitfinex","ETHUSD",1727993542851,4.24802,2354.1,2354.0,0.12795723]
["bitfinex","ETHUSD",1727993543058,5.097595,2354.1,2354.0,0.12795723]
["bitfinex","ETHUSD",1727993543349,5.097595,2354.1,2353.4,0.8267]
["bitfinex","ETHUSD",1727993543350,4.2489,2353.6,2353.1,0.8267]
["bitfinex","ETHUSD",1727993543556,8.49714,2353.8,2353.1,0.8267]
["bitfinex","ETHUSD",1727993543725,8.49714,2353.8,2353.2,4.92820023]
["bitfinex","ETHUSD",1727993544168,4.24855,2353.8,2353.2,9.17771023]
["bitfinex","ETHUSD",1727993544353,4.24855,2353.8,2353.3,4.24932]
["bitfinex","ETHUSD",1727993544526,4.24855,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1727993545056,4.24855,2353.8,2353.6,0.55]
["bitfinex","ETHUSD",1727993545459,4.24855,2353.8,2353.7,0.67803423]
["bitfinex","ETHUSD",1727993545669,8.49646,2354.0,2353.8,0.55]
["bitfinex","ETHUSD",1727993545864,4.24826,2353.9,2353.7,0.55]
["bitfinex","ETHUSD",1727993546065,4.24821,2354.0,2353.8,0.12792208]
["bitfinex","ETHUSD",1727993546404,4.24821,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1727993546769,4.24821,2354.0,2353.9,0.67782939]
["bitfinex","ETHUSD",1727993547742,4.24821,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727993548041,4.24831,2353.9,2353.8,0.12788317]
["bitfinex","ETHUSD",1727993548238,4.24821,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1727993548239,8.49639,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1727993548469,8.49638,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727993548682,4.24818,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1727993549183,4.24818,2354.0,2353.9,0.67777102]
["bitfinex","ETHUSD",1727993549843,4.24818,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727993550045,4.24791,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1727993550280,8.49592,2354.1,2353.9,0.55]
["bitfinex","ETHUSD",1727993550581,4.24791,2354.1,2354.0,0.12766861]
["bitfinex","ETHUSD",1727993550767,4.24791,2354.1,2354.0,0.67766861]
["bitfinex","ETHUSD",1727993552246,4.24775,2354.2,2354.1,0.55]
["bitfinex","ETHUSD",1727993552592,14.55707,2354.6,2354.1,4.92532945]
["bitfinex","ETHUSD",1727993552593,4.2471,2354.6,2354.1,4.92532945]
["bitfinex","ETHUSD",1727993552812,9.32514,2355.0,2354.4,5.07406]
["bitfinex","ETHUSD",1727993553028,4.24639,2355.0,2354.5,0.55]
["bitfinex","ETHUSD",1727993553186,4.24646,2354.9,2354.5,0.67719882]
["bitfinex","ETHUSD",1727993553506,4.24674,2354.8,2354.5,1.2523227]
["bitfinex","ETHUSD",1727993553709,4.24674,2354.8,2354.5,0.67719882]
["bitfinex","ETHUSD",1727993553915,4.24682,2354.7,2354.5,0.67719882]
["bitfinex","ETHUSD",1727993554212,4.24682,2354.7,2354.5,0.12719882]
["bitfinex","ETHUSD",1727993554213,4.247,2354.6,2354.5,0.12719882]
["bitfinex","ETHUSD",1727993554518,4.671682,2354.6,2353.9,0.7938]
["bitfinex","ETHUSD",1727993554814,4.24806,2354.1,2353.9,0.7938]
["bitfinex","ETHUSD",1727993555012,4.24806,2354.1,2354.0,0.12743524]
["bitfinex","ETHUSD",1727993555797,4.24824,2354.0,2353.6,0.7938]
["bitfinex","ETHUSD",1727993555983,4.24806,2354.1,2353.6,1.598065]
["bitfinex","ETHUSD",1727993556609,8.49612,2354.1,2353.6,1.598065]
["bitfinex","ETHUSD",1727993556804,4.2481,2354.0,2353.6,1.598065]
["bitfinex","ETHUSD",1727993557415,4.2481,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727993557572,4.24806,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1727993557773,8.49611,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1727993559211,4.24808,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727993560620,4.24805,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1727993560822,4.24729,2354.5,2354.0,0.7938]
["bitfinex","ETHUSD",1727993560990,4.24714,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1727993561190,4.24693,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1727993561392,4.24693,2354.7,2354.2,0.55]
["bitfinex","ETHUSD",1727993561723,4.24693,2354.7,2354.3,0.12729335]
["bitfinex","ETHUSD",1727993561924,4.247,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1727993562082,4.247,2354.6,2354.5,0.67710805]
["bitfinex","ETHUSD",1727993569544,4.247,2354.6,2354.5,0.12710805]
["bitfinex","ETHUSD",1727993569740,4.247,2354.6,2354.0,0.7938]
["bitfinex","ETHUSD",1727993570042,4.24743,2354.4,2354.1,1.054194]
["bitfinex","ETHUSD",1727993570232,8.49489,2354.4,2354.1,1.054194]
["bitfinex","ETHUSD",1727993570434,4.24743,2354.4,2354.1,1.054194]
["bitfinex","ETHUSD",1727993571246,8.49426,2354.6,2354.1,1.054194]
["bitfinex","ETHUSD",1727993571450,4.2472,2354.5,2354.1,1.054194]
["bitfinex","ETHUSD",1727993574163,4.2472,2354.5,2354.1,1.13914345]
["bitfinex","ETHUSD",1727993575771,4.24741,2354.4,2354.1,1.13914345]
["bitfinex","ETHUSD",1727993576099,4.2472,2354.5,2354.1,1.13914345]
["bitfinex","ETHUSD",1727993576897,8.49455,2354.5,2354.1,1.13914345]
["bitfinex","ETHUSD",1727993578371,4.24742,2354.4,2354.1,1.13914345]
["bitfinex","ETHUSD",1727993578765,4.24742,2354.4,2354.1,1.054194]
["bitfinex","ETHUSD",1727993579597,4.2472,2354.5,2354.1,1.054194]
["bitfinex","ETHUSD",1727993580307,8.49453,2354.5,2354.1,1.054194]
["bitfinex","ETHUSD",1727993580607,4.24742,2354.4,2354.1,1.054194]
["bitfinex","ETHUSD",1727993584122,4.24742,2354.4,2354.3,0.55]
["bitfinex","ETHUSD",1727993584408,4.24742,2354.4,2354.3,0.67706969]
["bitfinex","ETHUSD",1727993584599,4.2472,2354.5,2354.3,0.67706969]
["bitfinex","ETHUSD",1727993585379,4.24736,2354.4,2354.3,0.67706969]
["bitfinex","ETHUSD",1727993585576,5.912816,2354.4,2354.3,0.12706969]
["bitfinex","ETHUSD",1727993585836,4.24862,2353.8,2353.5,0.7933]
["bitfinex","ETHUSD",1727993586126,4.2487,2353.7,2353.5,0.7933]
["bitfinex","ETHUSD",1727993586276,4.2487,2353.7,2353.6,0.12336138]
["bitfinex","ETHUSD",1727993586484,4.24862,2353.7,2353.6,0.12336138]
["bitfinex","ETHUSD",1727993586710,5.179944,2353.7,2353.6,0.12336138]
["bitfinex","ETHUSD",1727993586955,4.24916,2353.5,2353.1,0.86842423]
["bitfinex","ETHUSD",1727993587102,4.24936,2353.3,2353.1,0.86842423]
["bitfinex","ETHUSD",1727993587612,5.0651,2353.5,2353.1,0.86842423]
["bitfinex","ETHUSD",1727993587950,4.2487,2353.7,2353.2,0.7933]
["bitfinex","ETHUSD",1727993588103,5.06444,2353.8,2353.2,0.7933]
["bitfinex","ETHUSD",1727993588304,4.24839,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1727993588515,4.24799,2354.1,2353.7,0.7933]
["bitfinex","ETHUSD",1727993588718,4.24799,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1727993589338,8.496,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1727993589561,4.24799,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1727993590253,8.49603,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1727993590807,4.24811,2354.0,2353.8,0.55]
["bitfinex","ETHUSD",1727993591509,4.24811,2354.0,2353.7,0.7933]
["bitfinex","ETHUSD",1727993591711,4.24844,2353.8,2353.7,0.7933]
["bitfinex","ETHUSD",1727993598653,4.19844,2353.8,2353.7,0.7933]
["bitfinex","ETHUSD",1727993599075,4.19844,2353.8,2353.7,0.90533351]
["bitfinex","ETHUSD",1727993600676,4.19844,2353.8,2353.7,0.11203351]
["bitfinex","ETHUSD",1727993600895,5.857413,2353.8,2353.7,0.11203351]
["bitfinex","ETHUSD",1727993601191,5.857413,2353.8,2353.3,8.2747]
["bitfinex","ETHUSD",1727993601192,4.24893,2353.6,2353.3,8.2747]
["bitfinex","ETHUSD",1727993601375,8.49789,2353.6,2353.3,0.8147]
["bitfinex","ETHUSD",1727993601971,4.249,2353.5,2353.3,0.8147]
["bitfinex","ETHUSD",1727993602634,4.249,2353.5,2353.1,0.44231217]
["bitfinex","ETHUSD",1727993602851,4.249,2353.5,2353.1,1.91888124]
["bitfinex","ETHUSD",1727993603052,8.49808,2353.5,2353.1,1.91888124]
["bitfinex","ETHUSD",1727993603582,4.24921,2353.4,2353.1,1.91888124]
["bitfinex","ETHUSD",1727993603956,8.49813,2353.5,2353.1,1.91888124]
["bitfinex","ETHUSD",1727993604758,4.249,2353.5,2353.1,1.91888124]
["bitfinex","ETHUSD",1727993608419,4.249,2353.5,2353.1,1.91746352]
["bitfinex","ETHUSD",1727993613985,4.249,2353.5,2353.2,0.10230258]
["bitfinex","ETHUSD",1727993614702,4.24836,2353.9,2353.4,0.7884]
["bitfinex","ETHUSD",1727993615020,4.24836,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1727993615177,4.24845,2353.8,2353.5,0.65202438]
["bitfinex","ETHUSD",1727993615715,8.49678,2353.9,2353.5,0.65202438]
["bitfinex","ETHUSD",1727993616078,4.24836,2353.9,2353.5,0.65202438]
["bitfinex","ETHUSD",1727993617109,8.49672,2353.9,2353.5,0.65202438]
["bitfinex","ETHUSD",1727993617411,8.49673,2353.9,2353.5,0.65202438]
["bitfinex","ETHUSD",1727993621075,4.24851,2353.8,2353.5,0.65202438]
["bitfinex","ETHUSD",1727993624074,4.24873,2353.7,2353.5,0.10202438]
["bitfinex","ETHUSD",1727993624266,4.24881,2353.6,2353.5,0.10202438]
["bitfinex","ETHUSD",1727993624471,4.24873,2353.7,2353.5,0.10202438]
["bitfinex","ETHUSD",1727993627172,8.49748,2353.7,2353.5,0.10202438]
["bitfinex","ETHUSD",1727993631292,4.24881,2353.6,2353.5,0.10202438]
["bitfinex","ETHUSD",1727993633332,5.928264,2353.6,2353.5,0.10202438]
["bitfinex","ETHUSD",1727993633694,4.24971,2353.1,2352.9,0.8878474]
["bitfinex","ETHUSD",1727993633940,0.8297,2353.3,2352.8,0.8878474]
["bitfinex","ETHUSD",1727993634240,4.25007,2352.9,2352.7,0.8878474]
["bitfinex","ETHUSD",1727993634396,4.25007,2352.9,2352.6,1.7010474]
["bitfinex","ETHUSD",1727993634597,4.25007,2352.9,2352.7,0.43552248]
["bitfinex","ETHUSD",1727993634824,4.25007,2352.9,2352.6,1.7010474]
["bitfinex","ETHUSD",1727993635141,8.49992,2353.0,2352.7,0.43551345]
["bitfinex","ETHUSD",1727993635483,8.49992,2353.0,2352.5,0.8878474]
["bitfinex","ETHUSD",1727993635484,0.8297,2352.9,2352.5,0.8878474]
["bitfinex","ETHUSD",1727993635621,0.8297,2352.9,2352.4,0.8878474]
["bitfinex","ETHUSD",1727993635821,4.25062,2352.6,2352.3,0.8878474]
["bitfinex","ETHUSD",1727993636052,4.25062,2352.6,2352.3,1.58437017]
["bitfinex","ETHUSD",1727993636255,8.5007,2352.8,2352.4,0.43534018]
["bitfinex","ETHUSD",1727993636413,4.25052,2352.7,2352.2,1.7010474]
["bitfinex","ETHUSD",1727993636854,4.25052,2352.7,2352.2,5.06453]
["bitfinex","ETHUSD",1727993637052,4.25028,2352.8,2352.1,12.5992274]
["bitfinex","ETHUSD",1727993637212,4.25061,2352.6,2352.2,0.4350101]
["bitfinex","ETHUSD",1727993637414,4.25061,2352.6,2352.1,11.71138]
["bitfinex","ETHUSD",1727993637610,4.25028,2352.8,2352.1,13.22840985]
["bitfinex","ETHUSD",1727993637931,4.25045,2352.7,2352.2,4.80133]
["bitfinex","ETHUSD",1727993638268,4.25028,2352.8,2352.2,4.80133]
["bitfinex","ETHUSD",1727993638464,4.2496,2353.2,2352.7,1.3632]
["bitfinex","ETHUSD",1727993638622,4.24953,2353.2,2352.8,0.54309432]
["bitfinex","ETHUSD",1727993641454,5.07899,2353.4,2352.8,4.79333432]
["bitfinex","ETHUSD",1727993641455,4.24929,2353.4,2352.8,4.79333432]
["bitfinex","ETHUSD",1727993641640,4.24945,2353.3,2352.8,4.79333432]
["bitfinex","ETHUSD",1727993642515,4.24945,2353.3,2352.8,0.54309432]
["bitfinex","ETHUSD",1727993642716,4.24945,2353.3,2352.9,1.04068843]
["bitfinex","ETHUSD",1727993643967,5.07863,2353.6,2353.1,4.2496]
["bitfinex","ETHUSD",1727993644177,4.24854,2353.8,2353.3,0.7984]
["bitfinex","ETHUSD",1727993644335,4.24854,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1727993644667,4.24763,2354.3,2353.4,0.55]
["bitfinex","ETHUSD",1727993644668,4.2478,2354.2,2353.7,5.04701]
["bitfinex","ETHUSD",1727993644862,4.2478,2354.2,2353.7,6.48735961]
["bitfinex","ETHUSD",1727993645032,4.2478,2354.2,2353.8,0.09909506]
["bitfinex","ETHUSD",1727993646123,4.24792,2354.1,2353.8,0.09909506]
["bitfinex","ETHUSD",1727993646757,4.2481,2354.0,2353.8,0.09909506]
["bitfinex","ETHUSD",1727993646957,0.42481,2353.9,2353.8,0.09909506]
["bitfinex","ETHUSD",1727993647164,8.49573,2354.2,2353.8,0.09909506]
["bitfinex","ETHUSD",1727993647663,0.8279,2354.3,2353.8,0.09909506]
["bitfinex","ETHUSD",1727993647862,4.24819,2354.0,2353.8,0.09909506]
["bitfinex","ETHUSD",1727993657670,4.24803,2354.1,2353.8,0.09909506]
["bitfinex","ETHUSD",1727993658284,8.49606,2354.1,2353.8,0.09909506]
["bitfinex","ETHUSD",1727993658605,4.24803,2354.1,2353.8,0.09909506]
["bitfinex","ETHUSD",1727993659225,8.4961,2354.1,2353.8,0.09909506]
["bitfinex","ETHUSD",1727993660068,8.49526,2354.3,2353.8,0.09909506]
["bitfinex","ETHUSD",1727993660428,4.24762,2354.3,2354.0,0.7984]
["bitfinex","ETHUSD",1727993660783,4.24776,2354.2,2354.1,0.09826218]
["bitfinex","ETHUSD",1727993663818,4.24762,2354.3,2354.1,0.09826218]
["bitfinex","ETHUSD",1727993664392,8.49527,2354.3,2354.1,0.09826218]
["bitfinex","ETHUSD",1727993664575,4.24762,2354.3,2354.1,0.09826218]
["bitfinex","ETHUSD",1727993665929,8.49527,2354.3,2354.1,0.09826218]
["bitfinex","ETHUSD",1727993666439,4.24762,2354.3,2354.1,0.09826218]
["bitfinex","ETHUSD",1727993666843,8.49527,2354.3,2354.1,0.09826218]
["bitfinex","ETHUSD",1727993667346,4.24762,2354.3,2354.1,0.09826218]
["bitfinex","ETHUSD",1727993668747,15.29,2355.0,2354.1,0.09826218]
["bitfinex","ETHUSD",1727993668748,4.24619,2355.1,2354.6,0.7984]
["bitfinex","ETHUSD",1727993668903,4.24619,2355.1,2354.7,1.054542]
["bitfinex","ETHUSD",1727993669102,4.24619,2355.1,2354.7,1.15216124]
["bitfinex","ETHUSD",1727993669298,4.24642,2355.0,2354.7,1.15216124]
["bitfinex","ETHUSD",1727993669541,4.24646,2354.9,2354.7,0.64761924]
["bitfinex","ETHUSD",1727993670726,8.49211,2355.2,2354.7,0.64761924]
["bitfinex","ETHUSD",1727993670929,4.24604,2355.2,2354.7,0.64761924]
["bitfinex","ETHUSD",1727993671247,8.49208,2355.2,2354.7,0.64761924]
["bitfinex","ETHUSD",1727993671455,8.49208,2355.2,2354.8,0.56928992]
["bitfinex","ETHUSD",1727993671640,4.24604,2355.2,2354.9,0.7984]
["bitfinex","ETHUSD",1727993671836,4.2462,2355.1,2355.0,0.09734141]
["bitfinex","ETHUSD",1727993672037,4.24604,2355.2,2355.0,0.09734141]
["bitfinex","ETHUSD",1727993674211,4.24602,2355.2,2355.0,0.09734141]
["bitfinex","ETHUSD",1727993674452,4.2461,2355.1,2355.0,0.09734141]
["bitfinex","ETHUSD",1727993674757,4.2461,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1727993675651,4.2461,2355.1,2354.8,0.09723012]
["bitfinex","ETHUSD",1727993675953,4.24641,2355.0,2354.7,1.898059]
["bitfinex","ETHUSD",1727993676127,4.24641,2355.0,2354.9,0.09713751]
["bitfinex","ETHUSD",1727993676652,4.24641,2355.0,2354.7,1.898059]
["bitfinex","ETHUSD",1727993676865,4.24641,2355.0,2354.9,0.09713751]
["bitfinex","ETHUSD",1727993677064,4.24641,2355.0,2354.8,0.09723012]
["bitfinex","ETHUSD",1727993677366,4.24641,2355.0,2354.9,0.09713751]
["bitfinex","ETHUSD",1727993677753,4.24641,2355.0,2354.7,1.898059]
["bitfinex","ETHUSD",1727993677925,4.24641,2355.0,2354.9,0.09713751]
["bitfinex","ETHUSD",1727993678127,4.24641,2355.0,2354.8,0.09723012]
["bitfinex","ETHUSD",1727993678326,4.24641,2355.0,2354.9,0.09713751]
["bitfinex","ETHUSD",1727993678528,4.24641,2355.0,2354.7,1.898059]
["bitfinex","ETHUSD",1727993678728,4.24641,2355.0,2354.9,0.09713751]
["bitfinex","ETHUSD",1727993679364,4.24641,2355.0,2354.7,1.898059]
["bitfinex","ETHUSD",1727993679541,4.24641,2355.0,2354.9,0.09713751]
["bitfinex","ETHUSD",1727993679745,4.24641,2355.0,2354.8,0.09723012]
["bitfinex","ETHUSD",1727993679947,4.2461,2355.1,2354.9,0.09713751]
["bitfinex","ETHUSD",1727993680328,4.2461,2355.1,2354.7,1.898059]
["bitfinex","ETHUSD",1727993680525,4.2461,2355.1,2355.0,0.09704491]
["bitfinex","ETHUSD",1727993681034,4.2461,2355.1,2354.7,4.7968]
["bitfinex","ETHUSD",1727993681333,4.2461,2355.1,2354.8,1.08134112]
["bitfinex","ETHUSD",1727993681533,4.2461,2355.1,2354.8,0.09723012]
["bitfinex","ETHUSD",1727993681974,4.2461,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1727993682180,8.4923,2355.1,2354.9,0.09713751]
["bitfinex","ETHUSD",1727993682336,8.4923,2355.1,2354.8,0.09723012]
["bitfinex","ETHUSD",1727993682337,0.7642,2355.0,2354.8,0.09723012]
["bitfinex","ETHUSD",1727993682537,0.7642,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1727993682739,0.7642,2355.0,2354.7,1.898041]
["bitfinex","ETHUSD",1727993684604,0.7642,2355.0,2354.5,7.8861]
["bitfinex","ETHUSD",1727993684921,4.24656,2354.9,2354.5,7.46]
["bitfinex","ETHUSD",1727993685076,0.7642,2355.0,2354.5,11.70707]
["bitfinex","ETHUSD",1727993685280,4.24622,2355.1,2354.7,5.04421]
["bitfinex","ETHUSD",1727993685673,4.2463,2355.0,2354.5,13.94226792]
["bitfinex","ETHUSD",1727993685926,4.2463,2355.0,2354.5,7.46]
["bitfinex","ETHUSD",1727993686130,5.01094,2354.8,2354.5,7.46]
["bitfinex","ETHUSD",1727993686428,5.0105,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1727993686575,9.25688,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1727993686779,4.24654,2354.9,2354.3,9.2922]
["bitfinex","ETHUSD",1727993687106,4.24654,2354.9,2354.4,4.24736]
["bitfinex","ETHUSD",1727993689237,4.24654,2354.9,2354.5,0.09584564]
["bitfinex","ETHUSD",1727993691041,4.24654,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1727993691199,4.24654,2354.9,2354.6,0.09576267]
["bitfinex","ETHUSD",1727993691397,4.24654,2354.9,2354.5,0.09585531]
["bitfinex","ETHUSD",1727993691640,4.24654,2354.9,2354.6,0.09576589]
["bitfinex","ETHUSD",1727993691949,4.24654,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1727993692109,4.24664,2354.8,2354.7,0.09567327]
["bitfinex","ETHUSD",1727993692307,4.24664,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1727993692528,4.24664,2354.8,2354.7,0.09567327]
["bitfinex","ETHUSD",1727993692845,4.24664,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1727993693057,4.24664,2354.8,2354.7,0.09567327]
["bitfinex","ETHUSD",1727993693343,4.24664,2354.8,2354.5,0.09585853]
["bitfinex","ETHUSD",1727993693499,4.24664,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1727993693701,4.24664,2354.8,2354.6,0.09576589]
["bitfinex","ETHUSD",1727993693999,4.24664,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1727993694223,4.24664,2354.8,2354.7,0.09567327]
["bitfinex","ETHUSD",1727993694422,4.24664,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1727993694624,4.24664,2354.8,2354.7,0.09567327]
["bitfinex","ETHUSD",1727993694847,4.24664,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1727993694998,4.24664,2354.8,2354.7,0.09567327]
["bitfinex","ETHUSD",1727993695506,4.24664,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1727993695715,4.24664,2354.8,2354.7,0.09567327]
["bitfinex","ETHUSD",1727993695912,4.24664,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1727993696229,4.24664,2354.8,2354.7,0.09567327]
["bitfinex","ETHUSD",1727993696413,4.24664,2354.8,2354.7,0.09568293]
["bitfinex","ETHUSD",1727993696863,4.24664,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1727993697002,4.24664,2354.8,2354.7,0.09568293]
["bitfinex","ETHUSD",1727993697446,4.24664,2354.8,2354.4,0.63493839]
["bitfinex","ETHUSD",1727993697747,4.24664,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1727993697951,8.4934,2354.8,2354.5,0.0958682]
["bitfinex","ETHUSD",1727993698324,4.24664,2354.8,2354.5,0.0958682]
["bitfinex","ETHUSD",1727993700759,4.247,2354.6,2354.5,0.0958682]
["bitfinex","ETHUSD",1727993700942,4.247,2354.6,2353.9,8.5620774]
["bitfinex","ETHUSD",1727993700943,5.02224,2354.3,2353.8,5.00424]
["bitfinex","ETHUSD",1727993701248,5.02224,2354.3,2353.6,0.7558]
["bitfinex","ETHUSD",1727993701249,4.24808,2354.0,2353.6,0.7558]
["bitfinex","ETHUSD",1727993701407,5.02311,2353.9,2353.7,0.43493648]
["bitfinex","ETHUSD",1727993701747,5.02311,2353.9,2353.4,11.70914]
["bitfinex","ETHUSD",1727993701945,0.7747,2353.9,2353.5,5.10995284]
["bitfinex","ETHUSD",1727993702154,0.7747,2353.9,2353.6,0.43495284]
["bitfinex","ETHUSD",1727993702457,0.7747,2353.9,2353.5,4.675]
["bitfinex","ETHUSD",1727993702604,0.7747,2353.9,2353.5,2.32744492]
["bitfinex","ETHUSD",1727993703255,5.02298,2353.9,2353.5,2.32744492]
["bitfinex","ETHUSD",1727993703470,5.02298,2353.9,2353.5,0.4261]
["bitfinex","ETHUSD",1727993703676,0.7747,2353.9,2353.5,0.4261]
["bitfinex","ETHUSD",1727993703844,0.7747,2353.9,2353.5,4.67493]
["bitfinex","ETHUSD",1727993704051,4.24855,2353.8,2353.6,0.09502461]
["bitfinex","ETHUSD",1727993704246,4.24855,2353.8,2353.3,5.43845953]
["bitfinex","ETHUSD",1727993704247,0.502325,2353.8,2353.3,5.43845953]
["bitfinex","ETHUSD",1727993704475,0.7747,2353.9,2353.4,4.34429004]
["bitfinex","ETHUSD",1727993704898,5.02308,2353.9,2353.4,0.09521004]
["bitfinex","ETHUSD",1727993705569,5.02308,2353.9,2353.4,4.34432004]
["bitfinex","ETHUSD",1727993705759,4.24847,2353.8,2353.4,1.03014604]
["bitfinex","ETHUSD",1727993705963,4.24847,2353.8,2353.4,0.09521004]
["bitfinex","ETHUSD",1727993706373,4.24865,2353.7,2353.4,0.09521004]
["bitfinex","ETHUSD",1727993706575,5.05949,2353.5,2353.4,0.09521004]
["bitfinex","ETHUSD",1727993706957,5.05949,2353.5,2352.8,0.4261]
["bitfinex","ETHUSD",1727993707111,5.05949,2353.5,2352.5,14.3742922]
["bitfinex","ETHUSD",1727993707112,4.2503,2352.8,2352.5,1.7756948]
["bitfinex","ETHUSD",1727993707277,4.25064,2352.6,2352.1,5.0325]
["bitfinex","ETHUSD",1727993707477,4.25064,2352.6,2352.1,6.40526991]
["bitfinex","ETHUSD",1727993708414,5.06094,2352.7,2352.1,6.40526991]
["bitfinex","ETHUSD",1727993708705,5.06094,2352.7,2352.1,5.0325]
["bitfinex","ETHUSD",1727993709702,12.37047,2353.0,2352.4,0.55]
["bitfinex","ETHUSD",1727993710003,5.05988,2353.3,2352.7,4.25031]
["bitfinex","ETHUSD",1727993710311,8.49923,2353.2,2352.8,0.55]
["bitfinex","ETHUSD",1727993710519,0.8105,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1727993710807,0.8105,2353.3,2352.8,1.03006]
["bitfinex","ETHUSD",1727993711166,4.24973,2353.1,2352.6,0.55]
["bitfinex","ETHUSD",1727993711411,0.8105,2352.9,2352.4,7.46]
["bitfinex","ETHUSD",1727993711560,4.25004,2353.0,2352.4,7.46]
["bitfinex","ETHUSD",1727993711929,4.24965,2353.2,2352.5,4.25067]
["bitfinex","ETHUSD",1727993711930,0.8105,2353.1,2352.5,4.25067]
["bitfinex","ETHUSD",1727993712260,5.06024,2353.1,2352.5,4.25067]
["bitfinex","ETHUSD",1727993712909,4.2494,2353.3,2352.8,0.7811]
["bitfinex","ETHUSD",1727993713090,4.24953,2353.2,2352.6,0.7811]
["bitfinex","ETHUSD",1727993713262,4.24953,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1727993713810,4.24973,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1727993714010,4.24993,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1727993714171,4.24964,2353.2,2352.5,0.55]
["bitfinex","ETHUSD",1727993714504,4.24964,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1727993715270,7.24927,2353.4,2352.9,4.80006]
["bitfinex","ETHUSD",1727993715495,7.24927,2353.4,2353.0,0.558116]
["bitfinex","ETHUSD",1727993715496,11.49859,2353.4,2353.0,0.558116]
["bitfinex","ETHUSD",1727993715804,3.8105,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1727993716007,0.8105,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1727993716367,5.05955,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1727993716593,5.05955,2353.5,2353.0,5.275602]
["bitfinex","ETHUSD",1727993717826,0.8105,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1727993718114,4.24853,2353.8,2353.3,4.79934]
["bitfinex","ETHUSD",1727993718466,8.4971,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1727993718665,8.49708,2353.8,2353.3,1.51887961]
["bitfinex","ETHUSD",1727993719006,4.24853,2353.8,2353.3,1.51887961]
["bitfinex","ETHUSD",1727993719163,8.49707,2353.8,2353.4,0.076465]
["bitfinex","ETHUSD",1727993719797,4.24863,2353.7,2353.4,0.076465]
["bitfinex","ETHUSD",1727993721320,4.24899,2353.5,2353.4,0.076465]
["bitfinex","ETHUSD",1727993721523,4.24971,2353.2,2352.8,0.8258]
["bitfinex","ETHUSD",1727993722448,4.24939,2353.3,2352.8,6.351337]
["bitfinex","ETHUSD",1727993723021,4.24939,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1727993725707,5.06861,2353.1,2352.7,0.4261]
["bitfinex","ETHUSD",1727993726251,4.24998,2353.0,2352.7,0.4261]
["bitfinex","ETHUSD",1727993726405,4.24998,2353.0,2352.5,0.8258]
["bitfinex","ETHUSD",1727993726806,4.24998,2353.0,2352.5,5.07655]
["bitfinex","ETHUSD",1727993727239,5.06861,2353.1,2352.6,4.25061]
["bitfinex","ETHUSD",1727993727402,0.8188,2353.1,2352.6,6.479339]
["bitfinex","ETHUSD",1727993727607,9.31775,2353.3,2352.7,5.07612]
["bitfinex","ETHUSD",1727993728007,5.06827,2353.3,2352.7,5.07612]
["bitfinex","ETHUSD",1727993728239,4.24954,2353.2,2352.7,5.07612]
["bitfinex","ETHUSD",1727993729008,0.8188,2353.2,2352.4,8.2858]
["bitfinex","ETHUSD",1727993729263,4.25017,2352.9,2352.4,10.28846161]
["bitfinex","ETHUSD",1727993730261,4.25029,2352.8,2352.4,8.2858]
["bitfinex","ETHUSD",1727993730471,4.251,2352.4,2352.2,0.8258]
["bitfinex","ETHUSD",1727993730616,4.251,2352.4,2352.0,0.8258]
["bitfinex","ETHUSD",1727993730958,4.25079,2352.5,2352.0,5.07748]
["bitfinex","ETHUSD",1727993733009,4.25125,2352.3,2352.0,0.8258]
["bitfinex","ETHUSD",1727993733238,4.25091,2352.5,2351.9,0.55]
["bitfinex","ETHUSD",1727993733438,5.00671,2352.5,2351.9,0.55]
["bitfinex","ETHUSD",1727993734081,5.00671,2352.5,2352.0,0.0777223]
["bitfinex","ETHUSD",1727993734283,5.00671,2352.5,2352.0,4.3293723]
["bitfinex","ETHUSD",1727993734479,9.25762,2352.5,2352.0,4.3293723]
["bitfinex","ETHUSD",1727993735283,9.25762,2352.5,2352.0,0.0777223]
["bitfinex","ETHUSD",1727993737785,4.25137,2352.2,2352.0,0.0777223]
["bitfinex","ETHUSD",1727993737943,0.7558,2352.3,2351.6,0.6934596]
["bitfinex","ETHUSD",1727993738143,0.7558,2352.3,2351.4,8.2364]
["bitfinex","ETHUSD",1727993738144,4.25215,2351.8,2351.4,0.7764]
["bitfinex","ETHUSD",1727993738355,4.25256,2351.6,2351.3,0.43330569]
["bitfinex","ETHUSD",1727993738559,4.25278,2351.4,2351.2,0.43330569]
["bitfinex","ETHUSD",1727993738784,4.25296,2351.3,2351.0,7.46]
["bitfinex","ETHUSD",1727993738996,4.25314,2351.2,2350.9,1.2025]
["bitfinex","ETHUSD",1727993739147,4.25288,2351.4,2350.8,0.4261]
["bitfinex","ETHUSD",1727993739348,4.25264,2351.5,2351.0,4.25341]
["bitfinex","ETHUSD",1727993739658,4.25302,2351.3,2350.8,4.67985]
["bitfinex","ETHUSD",1727993740157,4.25294,2351.4,2350.8,4.67985]
["bitfinex","ETHUSD",1727993740364,8.50582,2351.4,2350.8,4.67985]
["bitfinex","ETHUSD",1727993740545,4.25288,2351.4,2350.8,0.4261]
["bitfinex","ETHUSD",1727993740777,4.25316,2351.2,2350.8,0.4261]
["bitfinex","ETHUSD",1727993741482,4.25288,2351.4,2350.8,0.4261]
["bitfinex","ETHUSD",1727993741678,4.25262,2351.5,2351.0,0.55]
["bitfinex","ETHUSD",1727993742479,4.25262,2351.5,2351.0,4.80345]
["bitfinex","ETHUSD",1727993743217,4.2528,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1727993743598,4.25255,2351.6,2351.0,0.55]
["bitfinex","ETHUSD",1727993743599,8.50514,2351.6,2351.0,0.55]
["bitfinex","ETHUSD",1727993744121,4.25261,2351.5,2351.0,4.80347]
["bitfinex","ETHUSD",1727993744433,4.25255,2351.6,2351.1,4.2533]
["bitfinex","ETHUSD",1727993744583,4.25218,2351.8,2351.3,8.5058]
["bitfinex","ETHUSD",1727993744936,4.25178,2352.0,2351.5,0.7764]
["bitfinex","ETHUSD",1727993745087,4.25178,2352.0,2351.5,5.99315061]
["bitfinex","ETHUSD",1727993745439,12.31721,2352.2,2351.7,4.25224]
["bitfinex","ETHUSD",1727993745625,11.56141,2352.2,2351.6,4.25242]
["bitfinex","ETHUSD",1727993745830,4.25165,2352.1,2351.6,4.25242]
["bitfinex","ETHUSD",1727993746031,4.25165,2352.1,2351.6,5.73833967]
["bitfinex","ETHUSD",1727993746380,15.81288,2352.2,2351.6,5.73833967]
["bitfinex","ETHUSD",1727993746689,4.25156,2352.1,2351.6,5.73833967]
["bitfinex","ETHUSD",1727993747598,11.56141,2352.2,2351.6,14.0540158]
["bitfinex","ETHUSD",1727993747784,11.56141,2352.2,2351.7,1.57946664]
["bitfinex","ETHUSD",1727993747985,15.81288,2352.2,2351.7,1.57946664]
["bitfinex","ETHUSD",1727993748373,15.81288,2352.2,2351.7,5.83165664]
["bitfinex","ETHUSD",1727993748374,11.56141,2352.2,2351.7,5.83165664]
["bitfinex","ETHUSD",1727993748656,4.25141,2352.2,2351.7,5.83165664]
["bitfinex","ETHUSD",1727993749155,4.25152,2352.1,2351.8,0.07636195]
["bitfinex","ETHUSD",1727993749457,4.25141,2352.2,2351.8,0.07636195]
["bitfinex","ETHUSD",1727993749840,8.50286,2352.2,2351.8,0.07636195]
["bitfinex","ETHUSD",1727993750513,4.25152,2352.1,2351.8,0.07636195]
["bitfinex","ETHUSD",1727993754963,4.2511,2352.4,2351.9,0.7771]
["bitfinex","ETHUSD",1727993755142,11.56074,2352.6,2352.0,4.68934788]
["bitfinex","ETHUSD",1727993755343,4.25047,2352.7,2352.3,0.55]
["bitfinex","ETHUSD",1727993755656,4.25047,2352.7,2352.4,0.07550047]
["bitfinex","ETHUSD",1727993756265,4.25079,2352.5,2352.4,0.07550047]
["bitfinex","ETHUSD",1727993756433,5.869632,2352.5,2352.4,0.07550047]
["bitfinex","ETHUSD",1727993756638,4.25149,2352.2,2351.9,0.7771]
["bitfinex","ETHUSD",1727993757033,4.25149,2352.2,2352.0,0.07068755]
["bitfinex","ETHUSD",1727993757454,4.25151,2352.1,2352.0,0.07068755]
["bitfinex","ETHUSD",1727993757976,4.25151,2352.1,2351.7,1.2032]
["bitfinex","ETHUSD",1727993758138,4.25151,2352.1,2351.8,0.07087324]
["bitfinex","ETHUSD",1727993758773,4.25117,2352.3,2351.9,0.55]
["bitfinex","ETHUSD",1727993759044,4.25117,2352.3,2352.0,0.84770421]
["bitfinex","ETHUSD",1727993760168,0.7687,2352.5,2352.1,0.55]
["bitfinex","ETHUSD",1727993760370,5.01912,2352.8,2352.3,4.25101]
["bitfinex","ETHUSD",1727993760566,8.50006,2353.0,2352.5,0.55]
["bitfinex","ETHUSD",1727993760771,8.50006,2353.0,2352.6,0.07004734]
["bitfinex","ETHUSD",1727993761496,4.24999,2353.0,2352.6,0.07004734]
["bitfinex","ETHUSD",1727993761725,5.01834,2353.2,2352.8,0.7771]
["bitfinex","ETHUSD",1727993762011,4.24928,2353.4,2353.0,4.06347613]
["bitfinex","ETHUSD",1727993762210,4.24936,2353.3,2353.1,0.06958349]
["bitfinex","ETHUSD",1727993762788,4.24894,2353.6,2353.1,0.06958349]
["bitfinex","ETHUSD",1727993762960,4.24851,2353.8,2353.2,5.39057613]
["bitfinex","ETHUSD",1727993763161,4.24851,2353.8,2353.3,0.06939801]
["bitfinex","ETHUSD",1727993763563,0.7687,2354.0,2353.3,0.06939801]
["bitfinex","ETHUSD",1727993763770,4.24891,2353.6,2353.3,0.06939801]
["bitfinex","ETHUSD",1727993764591,4.24856,2353.8,2353.3,0.06939801]
["bitfinex","ETHUSD",1727993765168,8.49711,2353.8,2353.3,0.06939801]
["bitfinex","ETHUSD",1727993765406,4.24819,2354.0,2353.5,0.8107]
["bitfinex","ETHUSD",1727993765606,4.24819,2354.0,2353.6,0.06911984]
["bitfinex","ETHUSD",1727993765981,4.24782,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1727993766182,0.7834,2354.4,2353.8,0.06893443]
["bitfinex","ETHUSD",1727993766518,4.24781,2354.2,2353.8,0.06893443]
["bitfinex","ETHUSD",1727993767223,4.24791,2354.1,2353.8,0.06893443]
["bitfinex","ETHUSD",1727993767571,4.24791,2354.1,2353.9,0.8107]
["bitfinex","ETHUSD",1727993767769,4.24746,2354.4,2354.0,0.06874906]
["bitfinex","ETHUSD",1727993768017,4.24783,2354.2,2354.0,0.06874906]
["bitfinex","ETHUSD",1727993768515,4.24764,2354.3,2354.0,0.06874906]
["bitfinex","ETHUSD",1727993770082,8.49533,2354.3,2354.0,0.06874906]
["bitfinex","ETHUSD",1727993770289,4.24774,2354.2,2354.0,0.06874906]
["bitfinex","ETHUSD",1727993770673,4.24764,2354.3,2354.0,0.06874906]
["bitfinex","ETHUSD",1727993770871,4.24764,2354.3,2354.0,0.98788258]
["bitfinex","ETHUSD",1727993772277,4.2479,2354.1,2354.0,0.06874906]
["bitfinex","ETHUSD",1727993772781,4.2479,2354.1,2353.5,7.46]
["bitfinex","ETHUSD",1727993773012,4.24881,2353.6,2353.5,7.46]
["bitfinex","ETHUSD",1727993773192,4.24881,2353.6,2353.3,0.8107]
["bitfinex","ETHUSD",1727993773615,4.24863,2353.7,2353.1,0.46830596]
["bitfinex","ETHUSD",1727993773773,4.24857,2353.8,2353.3,0.8107]
["bitfinex","ETHUSD",1727993773974,4.2488,2353.7,2353.3,0.8107]
["bitfinex","ETHUSD",1727993774615,4.24827,2353.9,2353.3,5.05993]
["bitfinex","ETHUSD",1727993774823,4.24846,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1727993776687,0.445574,2354.1,2353.3,0.8107]
["bitfinex","ETHUSD",1727993776917,4.24913,2353.5,2352.9,8.6968]
["bitfinex","ETHUSD",1727993777127,4.24913,2353.5,2352.9,1.2368]
["bitfinex","ETHUSD",1727993777292,4.24913,2353.5,2353.0,12.56314613]
["bitfinex","ETHUSD",1727993777495,4.24913,2353.5,2353.0,4.2498]
["bitfinex","ETHUSD",1727993778443,4.24874,2353.7,2353.1,0.55]
["bitfinex","ETHUSD",1727993778615,4.24874,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1727993778918,8.49751,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1727993779120,4.24874,2353.7,2353.4,0.06613256]
["bitfinex","ETHUSD",1727993785873,8.4975,2353.7,2353.4,0.06613256]
["bitfinex","ETHUSD",1727993787359,4.24874,2353.7,2353.4,0.06613256]
["bitfinex","ETHUSD",1727993787556,8.4975,2353.7,2353.4,0.06613256]
["bitfinex","ETHUSD",1727993787727,4.24874,2353.7,2353.4,0.06613256]
["bitfinex","ETHUSD",1727993787931,8.49751,2353.7,2353.4,0.06613256]
["bitfinex","ETHUSD",1727993788371,4.24883,2353.6,2353.4,0.06613256]
["bitfinex","ETHUSD",1727993788535,4.24899,2353.5,2353.4,0.06613256]
["bitfinex","ETHUSD",1727993788980,4.24899,2353.5,2352.9,8.6968]
["bitfinex","ETHUSD",1727993789137,4.24935,2353.3,2353.0,0.50002361]
["bitfinex","ETHUSD",1727993789485,0.7834,2353.6,2353.0,0.06651309]
["bitfinex","ETHUSD",1727993789486,4.24971,2353.1,2353.0,0.06651309]
["bitfinex","ETHUSD",1727993789784,4.24971,2353.1,2352.6,8.2707]
["bitfinex","ETHUSD",1727993789785,5.177977,2353.1,2352.6,8.2707]
["bitfinex","ETHUSD",1727993790096,4.25028,2352.8,2352.7,0.06476637]
["bitfinex","ETHUSD",1727993790283,4.25009,2352.9,2352.7,0.06476637]
["bitfinex","ETHUSD",1727993790445,4.25009,2352.9,2352.5,0.4261]
["bitfinex","ETHUSD",1727993790644,4.25044,2352.7,2352.6,0.06485916]
["bitfinex","ETHUSD",1727993791073,4.25009,2352.9,2352.6,0.06485916]
["bitfinex","ETHUSD",1727993791548,3.7834,2353.2,2352.6,0.06485916]
["bitfinex","ETHUSD",1727993791748,5.03383,2352.7,2352.6,0.06485916]
["bitfinex","ETHUSD",1727993791949,4.25074,2352.6,2352.2,7.46]
["bitfinex","ETHUSD",1727993792149,4.25107,2352.4,2351.8,12.52264]
["bitfinex","ETHUSD",1727993792348,4.25107,2352.4,2352.3,0.06541513]
["bitfinex","ETHUSD",1727993792600,4.25134,2352.2,2351.8,8.2707]
["bitfinex","ETHUSD",1727993793059,4.25134,2352.2,2351.4,12.34]
["bitfinex","ETHUSD",1727993793060,4.2518,2352.0,2351.5,0.8107]
["bitfinex","ETHUSD",1727993793263,9.28631,2352.2,2351.6,4.25241]
["bitfinex","ETHUSD",1727993793529,5.03483,2352.2,2351.6,4.25241]
["bitfinex","ETHUSD",1727993793810,5.03483,2352.2,2351.5,0.8107]
["bitfinex","ETHUSD",1727993793811,4.25178,2352.0,2351.5,0.8107]
["bitfinex","ETHUSD",1727993794093,4.25178,2352.0,2351.6,0.06606501]
["bitfinex","ETHUSD",1727993794254,4.25169,2352.1,2351.6,4.31846501]
["bitfinex","ETHUSD",1727993794455,4.25166,2352.1,2351.6,0.06606501]
["bitfinex","ETHUSD",1727993794669,4.25172,2352.0,2351.6,0.06606501]
["bitfinex","ETHUSD",1727993795297,4.25166,2352.1,2351.6,0.06606501]
["bitfinex","ETHUSD",1727993795589,8.50331,2352.1,2351.6,4.31845501]
["bitfinex","ETHUSD",1727993795767,8.50329,2352.1,2351.6,4.31845501]
["bitfinex","ETHUSD",1727993795962,4.25164,2352.1,2351.6,4.31845501]
["bitfinex","ETHUSD",1727993796385,4.25171,2352.0,2351.6,0.06606501]
["bitfinex","ETHUSD",1727993797097,4.25164,2352.1,2351.6,4.31844501]
["bitfinex","ETHUSD",1727993797320,4.25127,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1727993797462,4.25127,2352.3,2351.8,4.25192]
["bitfinex","ETHUSD",1727993797659,4.25127,2352.3,2351.9,0.06578644]
["bitfinex","ETHUSD",1727993798061,5.05081,2352.5,2351.9,0.06578644]
["bitfinex","ETHUSD",1727993798287,0.7999,2352.5,2352.0,0.7532]
["bitfinex","ETHUSD",1727993798491,5.05074,2352.5,2352.0,0.7532]
["bitfinex","ETHUSD",1727993798689,5.05074,2352.5,2352.1,0.06560077]
["bitfinex","ETHUSD",1727993798894,7.31,2352.8,2352.2,4.80115]
["bitfinex","ETHUSD",1727993798895,4.25034,2352.8,2352.2,4.80115]
["bitfinex","ETHUSD",1727993799188,5.05009,2352.9,2352.3,4.31654513]
["bitfinex","ETHUSD",1727993799403,12.35972,2353.1,2352.4,4.25095]
["bitfinex","ETHUSD",1727993799687,4.24991,2353.0,2352.5,0.06522952]
["bitfinex","ETHUSD",1727993799892,11.55925,2353.4,2352.7,4.25032]
["bitfinex","ETHUSD",1727993799893,4.24947,2353.3,2352.7,4.25032]
["bitfinex","ETHUSD",1727993800187,4.25019,2352.9,2352.5,0.81842952]
["bitfinex","ETHUSD",1727993800392,4.25019,2352.9,2352.5,0.7532]
["bitfinex","ETHUSD",1727993800694,4.25019,2352.9,2352.6,0.06513673]
["bitfinex","ETHUSD",1727993801053,4.25,2353.0,2352.6,0.06513673]
["bitfinex","ETHUSD",1727993801254,8.5,2353.0,2352.6,0.06513673]
["bitfinex","ETHUSD",1727993802490,4.24983,2353.1,2352.6,0.5720664]
["bitfinex","ETHUSD",1727993802688,4.2499,2353.0,2352.6,0.5720664]
["bitfinex","ETHUSD",1727993803090,4.24963,2353.2,2352.7,4.25043]
["bitfinex","ETHUSD",1727993803597,4.24963,2353.2,2352.8,0.06495116]
["bitfinex","ETHUSD",1727993803970,4.24963,2353.2,2352.7,4.25043]
["bitfinex","ETHUSD",1727993804176,4.24963,2353.2,2352.8,0.54068713]
["bitfinex","ETHUSD",1727993805789,3.0,2353.3,2352.8,0.54068713]
["bitfinex","ETHUSD",1727993805993,4.24855,2353.8,2352.9,1.3032]
["bitfinex","ETHUSD",1727993806180,4.2489,2353.6,2352.9,5.00315]
["bitfinex","ETHUSD",1727993806377,4.2489,2353.6,2353.0,4.31505936]
["bitfinex","ETHUSD",1727993806593,7.31,2354.0,2353.0,0.06519936]
["bitfinex","ETHUSD",1727993806783,4.24946,2353.3,2353.0,0.06519936]
["bitfinex","ETHUSD",1727993806983,4.24956,2353.2,2353.0,0.06519936]
["bitfinex","ETHUSD",1727993807371,4.24956,2353.2,2352.8,0.4261]
["bitfinex","ETHUSD",1727993807900,4.24946,2353.3,2352.9,0.06529212]
["bitfinex","ETHUSD",1727993809008,4.24953,2353.2,2352.9,0.06529212]
["bitfinex","ETHUSD",1727993809174,3.0,2353.4,2352.9,0.06529212]
["bitfinex","ETHUSD",1727993809370,0.7999,2353.6,2353.1,4.24969]
["bitfinex","ETHUSD",1727993809606,4.24899,2353.5,2353.2,0.06501386]
["bitfinex","ETHUSD",1727993809824,4.24926,2353.4,2352.9,4.24991]
["bitfinex","ETHUSD",1727993809967,4.24926,2353.4,2353.0,0.06519936]
["bitfinex","ETHUSD",1727993810497,4.24939,2353.3,2353.0,0.06519936]
["bitfinex","ETHUSD",1727993810696,4.24971,2353.1,2353.0,0.06519936]
["bitfinex","ETHUSD",1727993810899,4.24971,2353.1,2352.7,0.7532]
["bitfinex","ETHUSD",1727993811078,4.24971,2353.2,2353.0,0.06519936]
["bitfinex","ETHUSD",1727993811273,4.24971,2353.2,2352.7,5.0036]
["bitfinex","ETHUSD",1727993811477,4.2493,2353.4,2352.8,0.06538489]
["bitfinex","ETHUSD",1727993811478,4.24935,2353.3,2352.8,0.06538489]
["bitfinex","ETHUSD",1727993811708,4.24899,2353.5,2352.8,0.55]
["bitfinex","ETHUSD",1727993812006,4.24899,2353.5,2353.0,4.24987]
["bitfinex","ETHUSD",1727993812215,9.29776,2353.6,2353.0,4.24987]
["bitfinex","ETHUSD",1727993812516,9.29776,2353.6,2353.1,0.0651066]
["bitfinex","ETHUSD",1727993812675,4.24909,2353.5,2353.1,0.0651066]
["bitfinex","ETHUSD",1727993813275,5.04882,2353.6,2353.1,5.1436566]
["bitfinex","ETHUSD",1727993813577,4.24828,2353.9,2353.3,4.24923]
["bitfinex","ETHUSD",1727993813891,8.4964,2354.0,2353.4,4.31380371]
["bitfinex","ETHUSD",1727993814073,5.01316,2354.2,2353.5,0.8289]
["bitfinex","ETHUSD",1727993814418,4.24747,2354.4,2353.8,4.79834]
["bitfinex","ETHUSD",1727993814616,0.7653,2354.5,2353.8,0.55]
["bitfinex","ETHUSD",1727993814798,4.24781,2354.2,2353.9,0.06424361]
["bitfinex","ETHUSD",1727993815001,4.24748,2354.4,2353.9,0.06424361]
["bitfinex","ETHUSD",1727993815002,8.49498,2354.4,2353.9,0.06424361]
["bitfinex","ETHUSD",1727993815532,4.24759,2354.3,2353.9,0.06424361]
["bitfinex","ETHUSD",1727993815676,4.24776,2354.2,2353.9,0.06424361]
["bitfinex","ETHUSD",1727993816104,4.24748,2354.4,2353.9,0.06424361]
["bitfinex","ETHUSD",1727993816105,8.49502,2354.4,2353.9,0.06424361]
["bitfinex","ETHUSD",1727993816307,4.24748,2354.4,2353.9,0.55051697]
["bitfinex","ETHUSD",1727993816617,4.24783,2354.2,2353.9,0.55051697]
["bitfinex","ETHUSD",1727993817238,8.49503,2354.4,2353.9,0.55051697]
["bitfinex","ETHUSD",1727993817453,3.0,2354.6,2354.0,0.8289]
["bitfinex","ETHUSD",1727993817454,4.2471,2354.6,2354.0,0.8289]
["bitfinex","ETHUSD",1727993817752,7.31,2354.9,2354.4,4.24724]
["bitfinex","ETHUSD",1727993817931,4.24629,2355.0,2354.4,4.24724]
["bitfinex","ETHUSD",1727993817932,8.49267,2355.0,2354.6,0.8289]
["bitfinex","ETHUSD",1727993818104,4.24675,2354.8,2354.6,0.8289]
["bitfinex","ETHUSD",1727993818305,4.24675,2354.8,2354.7,0.06349279]
["bitfinex","ETHUSD",1727993818503,4.24648,2354.9,2354.7,0.06349279]
["bitfinex","ETHUSD",1727993818749,4.24649,2354.9,2354.7,0.06349279]
["bitfinex","ETHUSD",1727993820010,4.24664,2354.8,2354.7,0.06349279]
["bitfinex","ETHUSD",1727993820811,0.849313,2354.8,2354.2,0.8289]
["bitfinex","ETHUSD",1727993821012,8.49392,2354.7,2354.3,0.06325112]
["bitfinex","ETHUSD",1727993821222,8.49392,2354.7,2354.2,0.8289]
["bitfinex","ETHUSD",1727993821555,8.49392,2354.7,2354.3,0.06277926]
["bitfinex","ETHUSD",1727993821851,4.2472,2354.5,2354.2,0.8289]
["bitfinex","ETHUSD",1727993822006,4.2472,2354.5,2354.3,0.06278245]
["bitfinex","ETHUSD",1727993822210,4.2472,2354.5,2354.2,0.8289]
["bitfinex","ETHUSD",1727993822431,4.24693,2354.7,2354.3,0.06278245]
["bitfinex","ETHUSD",1727993822961,4.24706,2354.6,2354.2,0.8289]
["bitfinex","ETHUSD",1727993823249,4.24706,2354.6,2354.3,0.06283343]
["bitfinex","ETHUSD",1727993823405,4.24706,2354.6,2354.2,0.8289]
["bitfinex","ETHUSD",1727993823610,4.24706,2354.6,2354.3,0.06283343]
["bitfinex","ETHUSD",1727993823811,4.24706,2354.6,2354.2,0.8289]
["bitfinex","ETHUSD",1727993824053,4.24706,2354.6,2354.3,0.06283343]
["bitfinex","ETHUSD",1727993824356,4.24693,2354.7,2354.2,0.8289]
["bitfinex","ETHUSD",1727993824506,4.24659,2354.9,2354.4,0.06275034]
["bitfinex","ETHUSD",1727993824715,11.5562,2355.1,2354.5,0.7778]
["bitfinex","ETHUSD",1727993824929,4.2463,2355.0,2354.5,5.02496]
["bitfinex","ETHUSD",1727993825153,4.24551,2355.5,2354.9,0.7778]
["bitfinex","ETHUSD",1727993825346,4.24514,2355.7,2355.0,0.55]
["bitfinex","ETHUSD",1727993825550,4.24478,2355.9,2355.4,0.7778]
["bitfinex","ETHUSD",1727993825848,4.24478,2355.9,2355.5,0.06167753]
["bitfinex","ETHUSD",1727993826016,0.848911,2355.9,2355.5,0.06167753]
["bitfinex","ETHUSD",1727993826215,8.0725,2356.2,2355.5,0.06167753]
["bitfinex","ETHUSD",1727993826216,4.2452,2355.6,2355.5,0.06167753]
["bitfinex","ETHUSD",1727993828737,12.31667,2356.2,2355.5,1.3278]
["bitfinex","ETHUSD",1727993829050,4.24486,2355.8,2355.5,1.38919087]
["bitfinex","ETHUSD",1727993829558,4.24513,2355.7,2355.5,0.83919087]
["bitfinex","ETHUSD",1727993829914,4.24513,2355.7,2355.5,0.06139087]
["bitfinex","ETHUSD",1727993830235,4.24484,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1727993830440,4.24502,2355.7,2355.6,0.06128239]
["bitfinex","ETHUSD",1727993830746,4.24524,2355.6,2355.2,0.7778]
["bitfinex","ETHUSD",1727993831572,4.24556,2355.4,2355.1,0.4261]
["bitfinex","ETHUSD",1727993831733,4.24574,2355.3,2355.1,0.4261]
["bitfinex","ETHUSD",1727993831927,4.24592,2355.2,2355.0,0.7778]
["bitfinex","ETHUSD",1727993832127,8.49195,2355.2,2355.0,0.7778]
["bitfinex","ETHUSD",1727993832383,4.2461,2355.1,2354.8,8.2378]
["bitfinex","ETHUSD",1727993832550,4.2461,2355.1,2354.6,1.2039]
["bitfinex","ETHUSD",1727993832551,0.849202,2355.1,2354.6,1.2039]
["bitfinex","ETHUSD",1727993832837,8.49343,2354.8,2354.2,5.02542]
["bitfinex","ETHUSD",1727993833068,4.24684,2354.7,2354.2,1.2039]
["bitfinex","ETHUSD",1727993833235,4.2473,2354.5,2354.2,1.2039]
["bitfinex","ETHUSD",1727993833877,4.2474,2354.4,2354.2,0.7778]
["bitfinex","ETHUSD",1727993834030,4.24709,2354.6,2353.9,8.6639]
["bitfinex","ETHUSD",1727993834223,4.24674,2354.8,2354.2,4.2477]
["bitfinex","ETHUSD",1727993834560,4.24621,2355.1,2354.5,4.247]
["bitfinex","ETHUSD",1727993834775,4.2463,2355.0,2354.4,0.7778]
["bitfinex","ETHUSD",1727993835369,4.2463,2355.0,2354.5,4.79707]
["bitfinex","ETHUSD",1727993835571,4.2463,2355.0,2354.5,5.779298]
["bitfinex","ETHUSD",1727993835860,4.24599,2355.2,2354.7,4.24682]
["bitfinex","ETHUSD",1727993835861,4.24603,2355.2,2354.7,4.24682]
["bitfinex","ETHUSD",1727993836237,4.24631,2355.0,2354.5,1.532228]
["bitfinex","ETHUSD",1727993836451,4.24684,2354.7,2354.4,0.7778]
["bitfinex","ETHUSD",1727993837178,8.49287,2355.0,2354.4,0.7778]
["bitfinex","ETHUSD",1727993837479,4.24641,2355.0,2354.5,4.79715]
["bitfinex","ETHUSD",1727993837773,4.24601,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1727993837929,4.24568,2355.4,2354.8,5.02443]
["bitfinex","ETHUSD",1727993838133,3.0,2355.5,2354.8,1.759941]
["bitfinex","ETHUSD",1727993838134,4.24541,2355.5,2354.8,1.759941]
["bitfinex","ETHUSD",1727993838331,4.24646,2354.9,2354.8,0.7778]
["bitfinex","ETHUSD",1727993838895,4.24618,2355.1,2354.8,0.7778]
["bitfinex","ETHUSD",1727993839183,8.49245,2355.1,2354.8,0.84015114]
["bitfinex","ETHUSD",1727993839485,4.24646,2354.9,2354.8,0.84015114]
["bitfinex","ETHUSD",1727993839691,5.095734,2354.9,2354.8,0.06235114]
["bitfinex","ETHUSD",1727993839851,4.24676,2354.8,2354.5,1.2039]
["bitfinex","ETHUSD",1727993840045,4.24682,2354.7,2354.6,0.0625109]
["bitfinex","ETHUSD",1727993842948,4.24664,2354.8,2354.6,0.0625109]
["bitfinex","ETHUSD",1727993843249,4.24646,2354.9,2354.6,0.0625109]
["bitfinex","ETHUSD",1727993843682,4.24679,2354.8,2354.6,0.0625109]
["bitfinex","ETHUSD",1727993843888,4.671469,2354.8,2354.6,0.0625109]
["bitfinex","ETHUSD",1727993844092,4.671469,2354.8,2354.3,0.7778]
["bitfinex","ETHUSD",1727993844093,4.24709,2354.6,2354.3,0.7778]
["bitfinex","ETHUSD",1727993844248,4.24709,2354.6,2354.4,0.06269618]
["bitfinex","ETHUSD",1727993845102,5.00867,2355.1,2354.4,0.06269618]
["bitfinex","ETHUSD",1727993845103,4.24648,2354.9,2354.4,0.06269618]
["bitfinex","ETHUSD",1727993845387,4.24718,2354.5,2354.4,0.06269618]
["bitfinex","ETHUSD",1727993845557,4.24779,2354.2,2353.8,1.46882016]
["bitfinex","ETHUSD",1727993845890,5.01029,2354.2,2353.9,0.06315952]
["bitfinex","ETHUSD",1727993846098,4.24779,2354.2,2353.9,0.06315952]
["bitfinex","ETHUSD",1727993846306,4.24749,2354.4,2353.8,4.24833]
["bitfinex","ETHUSD",1727993846519,4.24749,2354.4,2353.9,5.88289303]
["bitfinex","ETHUSD",1727993846816,4.24749,2354.4,2353.9,5.51232239]
["bitfinex","ETHUSD",1727993847105,8.49497,2354.4,2353.9,5.51232239]
["bitfinex","ETHUSD",1727993847428,0.7625,2354.6,2353.9,1.26416239]
["bitfinex","ETHUSD",1727993847604,4.24796,2354.1,2353.9,0.83932939]
["bitfinex","ETHUSD",1727993847911,4.24808,2354.0,2353.9,0.06152939]
["bitfinex","ETHUSD",1727993848334,4.24808,2354.0,2353.6,0.7778]
["bitfinex","ETHUSD",1727993848468,4.24808,2354.0,2353.9,0.06158996]
["bitfinex","ETHUSD",1727993848664,4.24808,2354.0,2353.6,0.7778]
["bitfinex","ETHUSD",1727993848865,4.24808,2354.0,2353.7,0.06177854]
["bitfinex","ETHUSD",1727993849170,4.24764,2354.3,2353.7,4.31028854]
["bitfinex","ETHUSD",1727993849396,8.49531,2354.3,2353.8,4.24838]
["bitfinex","ETHUSD",1727993849593,8.49531,2354.3,2353.7,4.31028854]
["bitfinex","ETHUSD",1727993849778,4.24775,2354.2,2353.9,0.06159315]
["bitfinex","ETHUSD",1727993849978,4.24775,2354.2,2353.8,0.06174642]
["bitfinex","ETHUSD",1727993850263,4.24764,2354.3,2353.9,0.06165372]
["bitfinex","ETHUSD",1727993850477,0.7625,2354.6,2353.8,0.55]
["bitfinex","ETHUSD",1727993850701,0.7625,2354.6,2353.9,0.06165372]
["bitfinex","ETHUSD",1727993850702,4.24806,2354.1,2353.9,0.06165372]
["bitfinex","ETHUSD",1727993851007,4.24808,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727993852204,4.2483,2353.9,2353.7,0.55]
["bitfinex","ETHUSD",1727993852414,4.2483,2353.9,2353.6,0.7778]
["bitfinex","ETHUSD",1727993853732,9.25864,2354.1,2353.6,0.7778]
["bitfinex","ETHUSD",1727993853939,5.01056,2354.1,2353.6,0.7778]
["bitfinex","ETHUSD",1727993854234,4.24774,2354.2,2353.7,0.06180723]
["bitfinex","ETHUSD",1727993854420,4.24726,2354.5,2353.8,0.55]
["bitfinex","ETHUSD",1727993854748,4.2479,2354.1,2353.9,0.06162184]
["bitfinex","ETHUSD",1727993854898,5.097458,2354.1,2353.9,0.06162184]
["bitfinex","ETHUSD",1727993855100,4.2479,2354.1,2353.9,0.06162184]
["bitfinex","ETHUSD",1727993856732,4.24729,2354.5,2353.9,0.06162184]
["bitfinex","ETHUSD",1727993856943,3.8094,2354.7,2354.1,4.24788]
["bitfinex","ETHUSD",1727993856944,4.24701,2354.6,2354.1,4.24788]
["bitfinex","ETHUSD",1727993857113,4.24701,2354.6,2354.2,0.7977]
["bitfinex","ETHUSD",1727993857293,4.24696,2354.7,2354.2,0.85904382]
["bitfinex","ETHUSD",1727993857500,8.1194,2355.0,2354.2,0.06134382]
["bitfinex","ETHUSD",1727993857501,4.24754,2354.3,2354.2,0.06134382]
["bitfinex","ETHUSD",1727993858145,4.24754,2354.3,2353.9,0.7977]
["bitfinex","ETHUSD",1727993858439,4.24736,2354.4,2353.9,2.348319]
["bitfinex","ETHUSD",1727993858737,4.24736,2354.4,2354.0,0.06152916]
["bitfinex","ETHUSD",1727993859731,5.05688,2354.4,2354.0,0.06152916]
["bitfinex","ETHUSD",1727993860041,4.24758,2354.3,2354.0,0.06152916]
["bitfinex","ETHUSD",1727993860750,5.05688,2354.4,2354.0,0.06152916]
["bitfinex","ETHUSD",1727993860751,4.24773,2354.2,2354.0,0.06152916]
["bitfinex","ETHUSD",1727993863457,4.24755,2354.3,2354.0,0.06152916]
["bitfinex","ETHUSD",1727993866246,5.05689,2354.4,2354.0,0.06152916]
["bitfinex","ETHUSD",1727993866247,4.24774,2354.2,2354.0,0.06152916]
["bitfinex","ETHUSD",1727993866969,4.24774,2354.2,2353.3,17.4770774]
["bitfinex","ETHUSD",1727993866970,4.24881,2353.6,2353.3,1.2238]
["bitfinex","ETHUSD",1727993867279,0.8094,2354.0,2353.1,7.46]
["bitfinex","ETHUSD",1727993867280,4.24953,2353.2,2353.1,0.7977]
["bitfinex","ETHUSD",1727993867568,4.24953,2353.2,2352.8,0.7977]
["bitfinex","ETHUSD",1727993867938,4.24935,2353.3,2352.8,5.0479]
["bitfinex","ETHUSD",1727993868148,4.24935,2353.3,2352.8,1.77081513]
["bitfinex","ETHUSD",1727993868459,8.49883,2353.3,2352.8,1.77081513]
["bitfinex","ETHUSD",1727993868636,4.24935,2353.3,2352.8,1.77081513]
["bitfinex","ETHUSD",1727993869023,5.05848,2353.5,2352.9,0.06065419]
["bitfinex","ETHUSD",1727993869252,4.24921,2353.4,2352.9,4.31067419]
["bitfinex","ETHUSD",1727993869769,4.24936,2353.3,2352.9,0.06065419]
["bitfinex","ETHUSD",1727993869968,4.24973,2353.1,2352.9,0.06065419]
["bitfinex","ETHUSD",1727993870326,4.24989,2353.0,2352.9,0.06065419]
["bitfinex","ETHUSD",1727993870561,4.24973,2353.1,2352.9,0.06065419]
["bitfinex","ETHUSD",1727993870746,4.24973,2353.1,2352.6,4.25057]
["bitfinex","ETHUSD",1727993870925,4.24973,2353.1,2353.0,0.06056143]
["bitfinex","ETHUSD",1727993871126,9.349478,2353.1,2352.5,5.49447]
["bitfinex","ETHUSD",1727993871320,8.49956,2353.1,2353.0,0.06056143]
["bitfinex","ETHUSD",1727993871523,8.49956,2353.1,2352.5,9.74517]
["bitfinex","ETHUSD",1727993871524,4.24973,2353.1,2352.5,9.74517]
["bitfinex","ETHUSD",1727993871829,4.24973,2353.1,2352.5,10.76294632]
["bitfinex","ETHUSD",1727993872144,4.24994,2353.0,2352.6,0.06129929]
["bitfinex","ETHUSD",1727993873543,4.25043,2352.7,2352.6,0.06129929]
["bitfinex","ETHUSD",1727993873889,4.25025,2352.8,2352.2,0.8177]
["bitfinex","ETHUSD",1727993874142,4.25025,2352.8,2352.3,4.3125577]
["bitfinex","ETHUSD",1727993874284,5.0164,2353.0,2352.4,0.51302577]
["bitfinex","ETHUSD",1727993874489,4.25021,2352.9,2352.5,0.0617812]
["bitfinex","ETHUSD",1727993874790,4.25029,2352.8,2352.5,0.0617812]
["bitfinex","ETHUSD",1727993875096,4.25053,2352.7,2352.5,0.0617812]
["bitfinex","ETHUSD",1727993875291,4.25053,2352.7,2352.3,0.55]
["bitfinex","ETHUSD",1727993875493,4.25053,2352.7,2352.4,0.06196018]
["bitfinex","ETHUSD",1727993875918,4.25029,2352.8,2352.4,0.06196018]
["bitfinex","ETHUSD",1727993876828,0.7664,2353.0,2352.4,0.06196018]
["bitfinex","ETHUSD",1727993877034,4.25006,2353.0,2352.6,0.8177]
["bitfinex","ETHUSD",1727993877342,4.25006,2353.0,2352.7,0.06168499]
["bitfinex","ETHUSD",1727993877534,7.24978,2353.1,2352.7,0.06168499]
["bitfinex","ETHUSD",1727993877889,8.4989,2353.3,2352.7,5.25001249]
["bitfinex","ETHUSD",1727993878092,4.2494,2353.3,2352.8,4.25025]
["bitfinex","ETHUSD",1727993878308,4.2494,2353.3,2352.9,0.06148987]
["bitfinex","ETHUSD",1727993879435,4.2494,2353.3,2352.7,0.9380575]
["bitfinex","ETHUSD",1727993879739,4.2498,2353.1,2352.8,0.06147732]
["bitfinex","ETHUSD",1727993879907,4.24953,2353.2,2352.8,0.06147732]
["bitfinex","ETHUSD",1727993880107,4.24953,2353.2,2352.7,4.80042]
["bitfinex","ETHUSD",1727993880289,4.24953,2353.2,2352.8,0.06147732]
["bitfinex","ETHUSD",1727993880494,1.616288,2353.2,2352.6,0.8177]
["bitfinex","ETHUSD",1727993880722,1.616288,2353.2,2352.7,0.06156052]
["bitfinex","ETHUSD",1727993880723,4.25026,2352.8,2352.7,0.06156052]
["bitfinex","ETHUSD",1727993880926,4.25072,2352.6,2352.3,0.8177]
["bitfinex","ETHUSD",1727993881137,4.25038,2352.8,2352.4,0.0618389]
["bitfinex","ETHUSD",1727993881438,8.49997,2353.0,2352.4,4.3128089]
["bitfinex","ETHUSD",1727993881740,4.24997,2353.0,2352.4,4.3128089]
["bitfinex","ETHUSD",1727993882028,0.7664,2353.2,2352.4,0.0618389]
["bitfinex","ETHUSD",1727993882236,4.24971,2353.1,2352.4,0.0618389]
["bitfinex","ETHUSD",1727993882397,4.25027,2352.8,2352.4,0.0618389]
["bitfinex","ETHUSD",1727993883634,4.25043,2352.7,2352.4,0.0618389]
["bitfinex","ETHUSD",1727993884313,4.24988,2353.1,2352.5,0.55]
["bitfinex","ETHUSD",1727993884521,4.25009,2352.9,2352.6,0.06184158]
["bitfinex","ETHUSD",1727993884716,4.24988,2353.1,2352.7,0.777]
["bitfinex","ETHUSD",1727993884928,8.49895,2353.3,2352.8,0.06165283]
["bitfinex","ETHUSD",1727993885142,0.8245,2353.4,2352.8,9.00926928]
["bitfinex","ETHUSD",1727993885143,4.24926,2353.4,2352.8,9.00926928]
["bitfinex","ETHUSD",1727993885328,4.24973,2353.1,2352.9,0.06156006]
["bitfinex","ETHUSD",1727993885840,4.25008,2352.9,2352.7,0.777]
["bitfinex","ETHUSD",1727993886844,8.49961,2353.1,2352.7,0.777]
["bitfinex","ETHUSD",1727993887000,4.24973,2353.1,2352.7,0.777]
["bitfinex","ETHUSD",1727993887205,4.24973,2353.1,2352.7,1.677389]
["bitfinex","ETHUSD",1727993887718,8.49953,2353.1,2352.7,1.677389]
["bitfinex","ETHUSD",1727993889422,4.24998,2353.0,2352.7,1.677389]
["bitfinex","ETHUSD",1727993889631,4.2501,2352.9,2352.7,0.777]
["bitfinex","ETHUSD",1727993890551,4.2501,2352.9,2352.5,4.61575946]
["bitfinex","ETHUSD",1727993890552,0.8245,2352.9,2352.4,0.4261]
["bitfinex","ETHUSD",1727993890756,4.25177,2352.0,2351.6,0.777]
["bitfinex","ETHUSD",1727993890914,4.25143,2352.2,2351.7,4.2522]
["bitfinex","ETHUSD",1727993891649,8.50286,2352.2,2351.6,5.02925]
["bitfinex","ETHUSD",1727993891850,4.25178,2352.0,2351.6,0.777]
["bitfinex","ETHUSD",1727993892052,4.25145,2352.2,2351.6,1.279966]
["bitfinex","ETHUSD",1727993892344,8.50217,2352.4,2351.9,0.777]
["bitfinex","ETHUSD",1727993892658,4.25116,2352.3,2351.9,0.777]
["bitfinex","ETHUSD",1727993893770,4.25149,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1727993894263,8.50298,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1727993894630,4.2519,2351.9,2351.7,0.777]
["bitfinex","ETHUSD",1727993895456,0.850298,2352.2,2351.7,0.777]
["bitfinex","ETHUSD",1727993895457,4.25179,2352.0,2351.7,0.777]
["bitfinex","ETHUSD",1727993896362,8.50364,2352.0,2351.7,0.777]
["bitfinex","ETHUSD",1727993896537,4.25179,2352.0,2351.7,0.777]
["bitfinex","ETHUSD",1727993897360,8.5036,2352.0,2351.7,0.777]
["bitfinex","ETHUSD",1727993897664,4.25179,2352.0,2351.7,0.777]
["bitfinex","ETHUSD",1727993898262,8.50361,2352.0,2351.7,0.777]
["bitfinex","ETHUSD",1727993898429,4.25179,2352.0,2351.7,0.777]
["bitfinex","ETHUSD",1727993899259,4.25179,2352.0,2351.8,0.0612068]
["bitfinex","ETHUSD",1727993899469,4.25188,2351.9,2351.8,0.0612068]
["bitfinex","ETHUSD",1727993899930,4.25188,2351.9,2351.5,1.2031]
["bitfinex","ETHUSD",1727993900131,4.25188,2351.9,2351.6,0.06139891]
["bitfinex","ETHUSD",1727993900555,4.25179,2352.0,2351.6,0.06139891]
["bitfinex","ETHUSD",1727993903366,8.50224,2352.4,2351.7,4.25215]
["bitfinex","ETHUSD",1727993903584,7.31,2352.5,2352.1,0.777]
["bitfinex","ETHUSD",1727993903895,8.50076,2352.8,2352.1,5.02835]
["bitfinex","ETHUSD",1727993904049,4.25037,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1727993904236,4.25037,2352.8,2352.5,0.54065564]
["bitfinex","ETHUSD",1727993904444,4.24998,2353.0,2352.5,0.54065564]
["bitfinex","ETHUSD",1727993904759,4.24998,2353.0,2352.6,0.777]
["bitfinex","ETHUSD",1727993905134,8.49996,2353.0,2352.7,0.0602118]
["bitfinex","ETHUSD",1727993905382,4.25025,2352.8,2352.7,0.0602118]
["bitfinex","ETHUSD",1727993906139,4.25025,2352.8,2352.4,1.327]
["bitfinex","ETHUSD",1727993906399,4.25025,2352.8,2352.5,0.06012281]
["bitfinex","ETHUSD",1727993907482,4.2505,2352.7,2352.5,0.06012281]
["bitfinex","ETHUSD",1727993908299,4.24913552,2352.8,2352.5,0.06012281]
["bitfinex","ETHUSD",1727993908503,8.49952552,2352.8,2352.5,0.06012281]
["bitfinex","ETHUSD",1727993908709,4.25061,2352.6,2352.5,0.06012281]
["bitfinex","ETHUSD",1727993909366,4.25061,2352.6,2352.2,0.777]
["bitfinex","ETHUSD",1727993910072,4.25061,2352.6,2352.3,0.06032757]
["bitfinex","ETHUSD",1727993910270,4.25061,2352.6,2352.2,0.777]
["bitfinex","ETHUSD",1727993910557,4.25061,2352.6,2352.3,0.06032757]
["bitfinex","ETHUSD",1727993910872,4.25061,2352.6,2352.2,0.777]
["bitfinex","ETHUSD",1727993911061,4.25061,2352.6,2352.2,2.04761]
["bitfinex","ETHUSD",1727993911266,4.25061,2352.6,2352.3,0.06032757]
["bitfinex","ETHUSD",1727993911466,4.25061,2352.6,2352.2,6.29893]
["bitfinex","ETHUSD",1727993911758,4.25061,2352.6,2352.3,0.06032757]
["bitfinex","ETHUSD",1727993911959,0.8245,2352.8,2352.3,0.06032757]
["bitfinex","ETHUSD",1727993912161,0.8245,2352.8,2352.0,0.777]
["bitfinex","ETHUSD",1727993912162,4.25143,2352.2,2352.0,0.777]
["bitfinex","ETHUSD",1727993913395,4.25109,2352.4,2352.0,0.777]
["bitfinex","ETHUSD",1727993913695,7.31,2352.7,2352.0,0.777]
["bitfinex","ETHUSD",1727993913914,4.25138,2352.2,2351.8,0.8072]
["bitfinex","ETHUSD",1727993914101,4.25204,2351.9,2351.6,1.2333]
["bitfinex","ETHUSD",1727993914302,4.25204,2351.9,2351.7,0.06088459]
["bitfinex","ETHUSD",1727993914601,8.50327,2352.1,2351.7,0.06088459]
["bitfinex","ETHUSD",1727993914772,9.353597,2352.1,2351.7,0.06088459]
["bitfinex","ETHUSD",1727993915319,5.101937,2352.1,2351.7,0.06088459]
["bitfinex","ETHUSD",1727993915769,4.25179,2352.0,2351.7,0.06088459]
["bitfinex","ETHUSD",1727993916102,5.00739,2352.0,2351.7,0.06088459]
["bitfinex","ETHUSD",1727993916259,5.00739,2352.0,2351.5,4.2525]
["bitfinex","ETHUSD",1727993916460,0.60306466,2352.0,2351.6,0.06097745]
["bitfinex","ETHUSD",1727993916683,5.101937,2352.1,2351.6,0.06097745]
["bitfinex","ETHUSD",1727993916899,9.353627,2352.1,2351.6,0.06097745]
["bitfinex","ETHUSD",1727993917290,4.2517,2352.0,2351.6,0.06097745]
["bitfinex","ETHUSD",1727993919276,5.101937,2352.1,2351.6,4.31338745]
["bitfinex","ETHUSD",1727993919484,8.00694,2352.2,2351.7,4.25224]
["bitfinex","ETHUSD",1727993919814,4.25152,2352.1,2351.8,0.0612611]
["bitfinex","ETHUSD",1727993920304,4.25128,2352.3,2351.8,4.87666551]
["bitfinex","ETHUSD",1727993920466,16.97995858,2353.1,2351.3,12.13905]
["bitfinex","ETHUSD",1727993920467,5.00614,2352.7,2352.1,0.8072]
["bitfinex","ETHUSD",1727993920666,4.2508,2352.5,2352.1,0.8072]
["bitfinex","ETHUSD",1727993920869,4.2508,2352.5,2352.2,0.06085781]
["bitfinex","ETHUSD",1727993921196,4.25098,2352.4,2352.2,0.06085781]
["bitfinex","ETHUSD",1727993921569,4.25098,2352.4,2352.0,4.25167]
["bitfinex","ETHUSD",1727993921806,8.50152,2352.6,2352.3,0.060765]
["bitfinex","ETHUSD",1727993922107,4.25089,2352.5,2352.0,4.25167]
["bitfinex","ETHUSD",1727993922307,4.25089,2352.5,2352.4,0.06067219]
["bitfinex","ETHUSD",1727993922477,4.25089,2352.5,2352.0,4.25167]
["bitfinex","ETHUSD",1727993922715,4.25089,2352.5,2352.0,5.58969755]
["bitfinex","ETHUSD",1727993922915,4.25089,2352.5,2352.1,0.06095064]
["bitfinex","ETHUSD",1727993923998,8.50181,2352.5,2352.1,0.06095064]
["bitfinex","ETHUSD",1727993924739,4.25089,2352.5,2352.1,0.06095064]
["bitfinex","ETHUSD",1727993925139,4.25098,2352.4,2351.9,5.05907]
["bitfinex","ETHUSD",1727993925337,4.25098,2352.4,2352.0,1.39908802]
["bitfinex","ETHUSD",1727993926234,4.25121,2352.3,2352.0,1.39908802]
["bitfinex","ETHUSD",1727993926402,4.25121,2352.3,2352.0,0.06104347]
["bitfinex","ETHUSD",1727993927656,4.25098,2352.4,2352.0,0.06104347]
["bitfinex","ETHUSD",1727993929321,4.25117,2352.3,2352.0,0.06104347]
["bitfinex","ETHUSD",1727993929922,4.25098,2352.4,2352.0,0.06104347]
["bitfinex","ETHUSD",1727993931304,4.25116,2352.3,2352.0,0.06104347]
["bitfinex","ETHUSD",1727993931838,4.25098,2352.4,2352.0,0.06104347]
["bitfinex","ETHUSD",1727993933153,8.50213,2352.4,2352.0,0.06104347]
["bitfinex","ETHUSD",1727993933344,4.25135,2352.2,2352.0,0.06104347]
["bitfinex","ETHUSD",1727993933671,8.5028,2352.2,2351.7,5.50084]
["bitfinex","ETHUSD",1727993933832,4.25135,2352.2,2352.1,0.06070474]
["bitfinex","ETHUSD",1727993934027,4.25135,2352.2,2351.7,5.94358406]
["bitfinex","ETHUSD",1727993934227,4.25135,2352.2,2352.1,0.06070474]
["bitfinex","ETHUSD",1727993934424,4.25135,2352.2,2351.7,5.94358406]
["bitfinex","ETHUSD",1727993934672,4.25135,2352.2,2352.1,0.06071432]
["bitfinex","ETHUSD",1727993934840,4.25135,2352.2,2351.7,5.94358406]
["bitfinex","ETHUSD",1727993935375,4.25135,2352.2,2351.8,0.06104073]
["bitfinex","ETHUSD",1727993935575,5.2686073,2352.2,2351.8,0.06104073]
["bitfinex","ETHUSD",1727993936138,4.25135,2352.2,2351.8,0.06104073]
["bitfinex","ETHUSD",1727993936962,5.07106,2352.3,2351.8,4.31304073]
["bitfinex","ETHUSD",1727993937164,5.07106,2352.3,2351.8,0.06104073]
["bitfinex","ETHUSD",1727993937348,4.25137,2352.2,2351.8,0.06104073]
["bitfinex","ETHUSD",1727993937554,8.50284,2352.2,2351.8,0.06104073]
["bitfinex","ETHUSD",1727993937752,0.8199,2352.0,2351.8,0.06104073]
["bitfinex","ETHUSD",1727993937968,4.25188,2351.9,2351.8,0.06104073]
["bitfinex","ETHUSD",1727993938173,5.0716,2352.0,2351.4,0.4261]
["bitfinex","ETHUSD",1727993938343,4.25245,2351.6,2351.5,0.05945524]
["bitfinex","ETHUSD",1727993938550,4.25221,2351.8,2351.5,0.05945524]
["bitfinex","ETHUSD",1727993938957,8.50443,2351.8,2351.5,0.05945524]
["bitfinex","ETHUSD",1727993939144,4.25228,2351.7,2351.5,0.05945524]
["bitfinex","ETHUSD",1727993940657,5.184643,2351.8,2351.5,0.05945524]
["bitfinex","ETHUSD",1727993940853,8.50439,2351.8,2351.5,0.05945524]
["bitfinex","ETHUSD",1727993941060,4.25225,2351.7,2351.5,0.05945524]
["bitfinex","ETHUSD",1727993942094,8.50438,2351.8,2351.5,0.05945524]
["bitfinex","ETHUSD",1727993942397,4.25224,2351.7,2351.5,0.05945524]
["bitfinex","ETHUSD",1727993942769,4.25218,2351.8,2351.5,0.05945524]
["bitfinex","ETHUSD",1727993943196,4.25233,2351.7,2351.5,0.05945524]
["bitfinex","ETHUSD",1727993943358,3.0,2351.8,2351.5,0.05945524]
["bitfinex","ETHUSD",1727993943559,4.25237,2351.7,2351.5,0.05945524]
["bitfinex","ETHUSD",1727993944173,4.25184,2352.0,2351.7,0.7627]
["bitfinex","ETHUSD",1727993944385,7.31,2352.5,2351.8,4.6118587]
["bitfinex","ETHUSD",1727993944591,0.79,2352.6,2351.8,4.6118587]
["bitfinex","ETHUSD",1727993944592,4.25073,2352.6,2352.2,4.06946551]
["bitfinex","ETHUSD",1727993944803,4.25072,2352.6,2352.3,0.05871248]
["bitfinex","ETHUSD",1727993945004,4.25089,2352.5,2352.3,0.05871248]
["bitfinex","ETHUSD",1727993945172,4.25089,2352.5,2352.1,0.7627]
["bitfinex","ETHUSD",1727993945358,4.25072,2352.6,2352.2,0.0588053]
["bitfinex","ETHUSD",1727993945793,4.2508,2352.5,2352.2,0.0588053]
["bitfinex","ETHUSD",1727993946359,4.25115,2352.3,2352.2,0.0588053]
["bitfinex","ETHUSD",1727993946569,5.04115,2352.3,2352.2,0.0588053]
["bitfinex","ETHUSD",1727993946873,4.25188,2351.9,2351.7,0.7627]
["bitfinex","ETHUSD",1727993947961,4.25206,2351.8,2351.5,1.19691579]
["bitfinex","ETHUSD",1727993948163,4.25188,2351.9,2351.5,0.7627]
["bitfinex","ETHUSD",1727993948685,4.25235,2351.7,2351.5,0.7627]
["bitfinex","ETHUSD",1727993949316,4.25235,2351.7,2351.3,1.19690544]
["bitfinex","ETHUSD",1727993949564,4.25251,2351.6,2351.3,0.7627]
["bitfinex","ETHUSD",1727993949867,4.25235,2351.7,2351.3,0.7627]
["bitfinex","ETHUSD",1727993950468,4.25274,2351.5,2351.3,0.7627]
["bitfinex","ETHUSD",1727993950637,4.25274,2351.5,2351.1,1.1891]
["bitfinex","ETHUSD",1727993950831,8.50546,2351.5,2351.1,1.63192204]
["bitfinex","ETHUSD",1727993951038,4.2527,2351.5,2351.1,1.63192204]
["bitfinex","ETHUSD",1727993951946,4.25296,2351.3,2351.1,1.1891]
["bitfinex","ETHUSD",1727993952132,4.25341,2351.1,2350.9,0.43402116]
["bitfinex","ETHUSD",1727993952334,4.25369,2350.9,2350.8,0.44285165]
["bitfinex","ETHUSD",1727993952580,4.25459,2350.4,2350.3,1.7756948]
["bitfinex","ETHUSD",1727993952814,4.25459,2350.4,2350.1,1.6505474]
["bitfinex","ETHUSD",1727993952815,4.25477,2350.3,2350.1,1.7756948]
["bitfinex","ETHUSD",1727993953080,4.25477,2350.3,2350.0,0.43417832]
["bitfinex","ETHUSD",1727993953277,5.105479,2350.4,2349.9,0.1175873]
["bitfinex","ETHUSD",1727993953278,4.25515,2350.1,2349.9,0.1175873]
["bitfinex","ETHUSD",1727993953835,4.25496,2350.2,2349.9,0.1175873]
["bitfinex","ETHUSD",1727993954031,4.7655449,2350.2,2349.9,0.1175873]
["bitfinex","ETHUSD",1727993954548,9.8106249,2350.2,2349.9,0.1175873]
["bitfinex","ETHUSD",1727993954886,5.5555449,2350.2,2349.9,0.1175873]
["bitfinex","ETHUSD",1727993955375,5.04496,2350.2,2349.9,0.1175873]
["bitfinex","ETHUSD",1727993956396,9.30008,2350.2,2349.9,0.1175873]
["bitfinex","ETHUSD",1727993956673,5.04496,2350.2,2349.9,0.1175873]
["bitfinex","ETHUSD",1727993958983,4.25531,2350.0,2349.9,0.1175873]
["bitfinex","ETHUSD",1727993959544,7.25531,2350.0,2349.9,0.1175873]
["bitfinex","ETHUSD",1727993959743,9.275354,2350.0,2349.9,0.1175873]
["bitfinex","ETHUSD",1727993963090,9.283354,2350.0,2349.9,0.1175873]
["bitfinex","ETHUSD",1727993963258,9.833354,2350.0,2349.9,0.1175873]
["bitfinex","ETHUSD",1727993963470,9.275354,2350.0,2349.9,0.1175873]
["bitfinex","ETHUSD",1727993964144,9.283354,2350.0,2349.9,0.1175873]
["bitfinex","ETHUSD",1727993968844,9.833354,2350.0,2349.9,0.1175873]
["bitfinex","ETHUSD",1727993969051,20.66846,2350.0,2349.9,0.1175873]
["bitfinex","ETHUSD",1727993969353,20.66846,2350.0,2348.5,0.44228287]
["bitfinex","ETHUSD",1727993969354,4.25767,2348.7,2348.4,0.7627]
["bitfinex","ETHUSD",1727993969665,3.0,2348.8,2348.5,0.06211821]
["bitfinex","ETHUSD",1727993969886,7.25785,2348.6,2348.5,0.06211821]
["bitfinex","ETHUSD",1727993970048,7.25785,2348.6,2347.6,1.1891]
["bitfinex","ETHUSD",1727993970049,4.25885,2348.1,2347.6,1.1891]
["bitfinex","ETHUSD",1727993970252,4.25858,2348.2,2347.7,0.43771473]
["bitfinex","ETHUSD",1727993970547,4.25858,2348.2,2347.7,0.50106463]
["bitfinex","ETHUSD",1727993970548,8.51727,2348.2,2347.7,0.50106463]
["bitfinex","ETHUSD",1727993970775,4.25858,2348.2,2347.7,0.50106463]
["bitfinex","ETHUSD",1727993970980,4.25834,2348.4,2347.8,0.59498146]
["bitfinex","ETHUSD",1727993971163,4.2586,2348.2,2347.9,0.8261006]
["bitfinex","ETHUSD",1727993972316,4.25831,2348.4,2347.9,0.8261006]
["bitfinex","ETHUSD",1727993972452,4.25759,2348.8,2348.2,9.27993441]
["bitfinex","ETHUSD",1727993972652,8.51524,2348.8,2348.3,1.73333344]
["bitfinex","ETHUSD",1727993972888,8.51524,2348.8,2348.3,1.79644158]
["bitfinex","ETHUSD",1727993973111,4.25759,2348.8,2348.3,1.79644158]
["bitfinex","ETHUSD",1727993973304,8.51455,2349.0,2348.3,6.05474158]
["bitfinex","ETHUSD",1727993973612,4.25684,2349.2,2348.8,0.8228]
["bitfinex","ETHUSD",1727993973772,4.25684,2349.2,2348.9,0.0624758]
["bitfinex","ETHUSD",1727993973977,8.5131,2349.4,2348.9,0.0624758]
["bitfinex","ETHUSD",1727993974269,4.25652,2349.4,2348.9,0.57676038]
["bitfinex","ETHUSD",1727993974471,8.51303,2349.4,2349.0,0.8228]
["bitfinex","ETHUSD",1727993974778,4.25651,2349.4,2349.1,0.06215829]
["bitfinex","ETHUSD",1727993975704,4.25616,2349.6,2349.1,0.06215829]
["bitfinex","ETHUSD",1727993976010,4.25579,2349.8,2349.1,4.88472958]
["bitfinex","ETHUSD",1727993976311,0.008,2350.3,2349.1,4.88472958]
["bitfinex","ETHUSD",1727993976312,0.8065,2350.3,2349.2,1.3728]
["bitfinex","ETHUSD",1727993976607,4.25581,2349.8,2349.3,0.06183767]
["bitfinex","ETHUSD",1727993976810,4.25542,2350.0,2349.5,0.8228]
["bitfinex","ETHUSD",1727993976979,4.25542,2350.0,2349.6,0.06155855]
["bitfinex","ETHUSD",1727993977184,4.25501,2350.2,2349.6,4.31748855]
["bitfinex","ETHUSD",1727993977185,4.25504,2350.2,2349.6,4.31748855]
["bitfinex","ETHUSD",1727993977429,4.2555,2349.9,2349.6,1.00124441]
["bitfinex","ETHUSD",1727993977574,4.2555,2349.9,2349.6,0.06155855]
["bitfinex","ETHUSD",1727993977773,4.25521,2350.1,2349.6,0.06155855]
["bitfinex","ETHUSD",1727993978055,4.25532,2350.0,2349.6,0.06155855]
["bitfinex","ETHUSD",1727993978550,4.25554,2349.9,2349.6,0.06155855]
["bitfinex","ETHUSD",1727993980424,4.25521,2350.1,2349.6,0.06155855]
["bitfinex","ETHUSD",1727993980609,4.25521,2350.1,2349.6,0.57562341]
["bitfinex","ETHUSD",1727993980942,4.25534,2350.0,2349.6,0.57562341]
["bitfinex","ETHUSD",1727993981553,4.25521,2350.1,2349.6,4.83165341]
["bitfinex","ETHUSD",1727993981846,3.0,2350.2,2349.6,9.08742341]
["bitfinex","ETHUSD",1727993982047,7.25504,2350.2,2349.6,4.83148341]
["bitfinex","ETHUSD",1727993982247,4.25532,2350.0,2349.6,0.57562341]
["bitfinex","ETHUSD",1727993982433,4.25532,2350.0,2349.6,0.06155855]
["bitfinex","ETHUSD",1727993982935,4.25453,2350.5,2349.7,5.84417441]
["bitfinex","ETHUSD",1727993983143,8.1165,2350.9,2350.1,0.8228]
["bitfinex","ETHUSD",1727993983315,4.25481,2350.3,2350.1,0.8228]
["bitfinex","ETHUSD",1727993983515,4.25481,2350.3,2350.2,0.06080204]
["bitfinex","ETHUSD",1727993984326,8.50898,2350.5,2350.2,0.06080204]
["bitfinex","ETHUSD",1727993985056,4.25442,2350.5,2350.2,0.06080204]
["bitfinex","ETHUSD",1727993990071,3.0,2350.8,2350.3,1.3563]
["bitfinex","ETHUSD",1727993990402,4.25342,2351.1,2350.6,4.25414]
["bitfinex","ETHUSD",1727993990700,4.25342,2351.1,2350.7,0.05812563]
["bitfinex","ETHUSD",1727993990998,15.81622,2351.3,2350.8,0.8063]
["bitfinex","ETHUSD",1727993991167,15.81622,2351.3,2350.9,0.05793977]
["bitfinex","ETHUSD",1727993991168,4.25308,2351.3,2350.9,0.05793977]
["bitfinex","ETHUSD",1727993991563,4.25336,2351.1,2350.9,0.05793977]
["bitfinex","ETHUSD",1727993992163,8.50679,2351.1,2350.9,0.05793977]
["bitfinex","ETHUSD",1727993992361,4.2535,2351.0,2350.9,0.05793977]
["bitfinex","ETHUSD",1727993992783,4.2535,2351.0,2350.5,0.8063]
["bitfinex","ETHUSD",1727993993224,4.25336,2351.1,2350.6,0.05771635]
["bitfinex","ETHUSD",1727993993225,4.2537,2350.9,2350.6,0.05771635]
["bitfinex","ETHUSD",1727993994327,4.25375,2350.9,2350.6,0.05771635]
["bitfinex","ETHUSD",1727993997440,5.10449,2350.9,2350.6,0.05771635]
["bitfinex","ETHUSD",1727994001022,4.753598,2351.2,2350.7,4.25404]
["bitfinex","ETHUSD",1727994001225,12.31322,2351.4,2350.8,9.1909777]
["bitfinex","ETHUSD",1727994001226,3.0,2351.3,2350.8,9.1909777]
["bitfinex","ETHUSD",1727994001588,4.25252,2351.6,2351.3,0.8063]
["bitfinex","ETHUSD",1727994001742,7.31,2351.7,2350.9,4.25357]
["bitfinex","ETHUSD",1727994001743,4.25278,2351.4,2350.9,0.8063]
["bitfinex","ETHUSD",1727994002074,4.25321,2351.2,2350.9,0.8063]
["bitfinex","ETHUSD",1727994002223,4.25278,2351.4,2350.9,0.8063]
["bitfinex","ETHUSD",1727994002224,4.25297,2351.3,2350.9,0.8063]
["bitfinex","ETHUSD",1727994002427,18.0888292,2356.0,2350.9,0.8063]
["bitfinex","ETHUSD",1727994002428,4.25215,2351.8,2351.3,0.8063]
["bitfinex","ETHUSD",1727994002634,4.25251,2351.6,2351.3,0.8063]
["bitfinex","ETHUSD",1727994003127,4.25224,2351.7,2351.3,0.8063]
["bitfinex","ETHUSD",1727994003329,0.7503,2352.0,2351.3,0.8063]
["bitfinex","ETHUSD",1727994003330,4.25271,2351.5,2351.3,0.8063]
["bitfinex","ETHUSD",1727994003662,4.25245,2351.6,2351.3,0.8063]
["bitfinex","ETHUSD",1727994004159,4.25245,2351.6,2351.4,0.05682597]
["bitfinex","ETHUSD",1727994004472,4.2526,2351.5,2351.4,0.05682597]
["bitfinex","ETHUSD",1727994004669,9.230245,2351.6,2351.4,0.05682597]
["bitfinex","ETHUSD",1727994005173,4.2526,2351.5,2351.4,0.05682597]
["bitfinex","ETHUSD",1727994007726,8.0663,2351.5,2351.4,0.05682597]
["bitfinex","ETHUSD",1727994007927,9.3706995,2351.5,2351.4,0.05682597]
["bitfinex","ETHUSD",1727994008151,9.3706995,2351.5,2350.3,4.25465]
["bitfinex","ETHUSD",1727994008152,4.25378,2350.9,2350.4,0.7872]
["bitfinex","ETHUSD",1727994008345,4.25405,2350.7,2350.4,0.7872]
["bitfinex","ETHUSD",1727994008564,4.25378,2350.9,2350.5,0.05050922]
["bitfinex","ETHUSD",1727994008968,4.25345,2351.1,2350.7,0.7872]
["bitfinex","ETHUSD",1727994009196,3.0,2351.1,2350.8,0.05023039]
["bitfinex","ETHUSD",1727994009498,7.25331,2351.2,2350.7,0.7872]
["bitfinex","ETHUSD",1727994009654,8.485316,2351.2,2350.9,0.05013746]
["bitfinex","ETHUSD",1727994009988,4.25335,2351.1,2350.7,0.7872]
["bitfinex","ETHUSD",1727994010153,4.25335,2351.1,2351.0,0.05004455]
["bitfinex","ETHUSD",1727994010154,7.25335,2351.1,2351.0,0.05004455]
["bitfinex","ETHUSD",1727994010351,11.50679,2351.1,2350.7,0.7872]
["bitfinex","ETHUSD",1727994010563,11.50679,2351.1,2351.0,0.05004455]
["bitfinex","ETHUSD",1727994010765,11.50679,2351.1,2350.7,0.7872]
["bitfinex","ETHUSD",1727994011108,7.25335,2351.1,2350.7,0.7872]
["bitfinex","ETHUSD",1727994011383,7.25335,2351.1,2350.8,0.05023039]
["bitfinex","ETHUSD",1727994011588,1.232006,2351.2,2349.4,0.8878474]
["bitfinex","ETHUSD",1727994011589,3.0,2350.2,2349.4,0.8878474]
["bitfinex","ETHUSD",1727994011749,4.25544,2350.0,2349.4,0.66244041]
["bitfinex","ETHUSD",1727994011954,4.25544,2350.0,2349.3,0.43346071]
["bitfinex","ETHUSD",1727994011955,4.25569,2349.8,2349.3,0.43346071]
["bitfinex","ETHUSD",1727994012147,4.25477,2350.3,2349.3,0.43346071]
["bitfinex","ETHUSD",1727994012148,4.25419,2350.7,2349.3,5.01626609]
["bitfinex","ETHUSD",1727994012357,4.25387,2350.8,2350.0,4.2553]
["bitfinex","ETHUSD",1727994012651,4.25334,2351.1,2349.9,5.01626609]
["bitfinex","ETHUSD",1727994012849,4.25353,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1727994013080,4.25353,2351.0,2350.3,0.55]
["bitfinex","ETHUSD",1727994013286,4.25421,2350.7,2350.3,0.42215886]
["bitfinex","ETHUSD",1727994013598,4.25435,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1727994013798,4.25456,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1727994014000,4.25416,2350.7,2350.0,4.75683661]
["bitfinex","ETHUSD",1727994014184,4.25415,2350.7,2350.1,0.4350236]
["bitfinex","ETHUSD",1727994014389,8.5083,2350.7,2350.1,0.4350236]
["bitfinex","ETHUSD",1727994014555,8.5083,2350.7,2350.2,0.7872]
["bitfinex","ETHUSD",1727994014904,8.5083,2350.7,2350.2,1.33494336]
["bitfinex","ETHUSD",1727994015402,8.50832,2350.7,2350.2,1.33494336]
["bitfinex","ETHUSD",1727994015714,4.25427,2350.6,2350.2,1.33494336]
["bitfinex","ETHUSD",1727994017619,4.25378,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1727994017923,4.25375,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1727994018722,4.25352,2351.0,2350.6,0.7842]
["bitfinex","ETHUSD",1727994018888,4.25371,2350.9,2350.6,0.7842]
["bitfinex","ETHUSD",1727994019318,4.25371,2350.9,2350.7,0.04495423]
["bitfinex","ETHUSD",1727994019824,4.25352,2351.0,2350.7,0.04495423]
["bitfinex","ETHUSD",1727994020117,4.25352,2351.0,2350.7,0.60830965]
["bitfinex","ETHUSD",1727994020482,4.25325,2351.2,2350.7,0.60830965]
["bitfinex","ETHUSD",1727994020684,4.25291,2351.4,2350.8,1.3342]
["bitfinex","ETHUSD",1727994020887,4.25291,2351.4,2350.8,5.58796]
["bitfinex","ETHUSD",1727994021109,4.25291,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1727994021310,4.25254,2351.6,2351.0,1.59364884]
["bitfinex","ETHUSD",1727994021483,4.25271,2351.5,2351.1,0.82878253]
["bitfinex","ETHUSD",1727994021680,4.25271,2351.5,2351.1,0.91383715]
["bitfinex","ETHUSD",1727994021883,4.25218,2351.8,2351.2,4.80298]
["bitfinex","ETHUSD",1727994022192,4.25218,2351.8,2351.2,9.05601]
["bitfinex","ETHUSD",1727994022432,8.50438,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1727994022582,4.25218,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1727994022780,4.25218,2351.8,2351.5,0.04419504]
["bitfinex","ETHUSD",1727994023210,8.50433,2351.8,2351.5,0.04419504]
["bitfinex","ETHUSD",1727994023411,4.25225,2351.7,2351.5,0.04419504]
["bitfinex","ETHUSD",1727994024550,4.25215,2351.8,2351.5,0.04419504]
["bitfinex","ETHUSD",1727994024758,8.50432,2351.8,2351.5,0.04419504]
["bitfinex","ETHUSD",1727994024917,4.25215,2351.8,2351.5,0.04419504]
["bitfinex","ETHUSD",1727994025262,8.50432,2351.8,2351.5,0.04419504]
["bitfinex","ETHUSD",1727994025458,4.2523,2351.7,2351.5,0.04419504]
["bitfinex","ETHUSD",1727994026763,4.25215,2351.8,2351.5,0.04419504]
["bitfinex","ETHUSD",1727994026764,8.50437,2351.8,2351.5,0.04419504]
["bitfinex","ETHUSD",1727994029556,4.25215,2351.8,2351.5,0.04419504]
["bitfinex","ETHUSD",1727994029763,8.50433,2351.8,2351.6,0.7842]
["bitfinex","ETHUSD",1727994029945,4.25224,2351.7,2351.6,0.7842]
["bitfinex","ETHUSD",1727994033656,4.2526,2351.5,2351.3,0.7837]
["bitfinex","ETHUSD",1727994034162,4.25236,2351.7,2351.4,0.10017136]
["bitfinex","ETHUSD",1727994034478,4.25197,2351.9,2351.4,0.10017136]
["bitfinex","ETHUSD",1727994034479,4.25201,2351.9,2351.5,0.55]
["bitfinex","ETHUSD",1727994034662,0.7722,2352.3,2351.6,0.09998378]
["bitfinex","ETHUSD",1727994034856,4.25246,2351.6,2351.4,0.55]
["bitfinex","ETHUSD",1727994035169,4.25224,2351.7,2351.5,0.10009828]
["bitfinex","ETHUSD",1727994037672,4.25242,2351.6,2351.5,0.10009828]
["bitfinex","ETHUSD",1727994037880,4.25224,2351.7,2351.3,0.7837]
["bitfinex","ETHUSD",1727994038064,4.25224,2351.7,2351.4,0.10018092]
["bitfinex","ETHUSD",1727994038242,4.25242,2351.6,2351.4,0.10018092]
["bitfinex","ETHUSD",1727994038440,4.25224,2351.7,2351.4,0.10018092]
["bitfinex","ETHUSD",1727994039264,5.02421,2351.9,2351.4,0.10018092]
["bitfinex","ETHUSD",1727994039265,0.7722,2351.9,2351.4,0.10018092]
["bitfinex","ETHUSD",1727994039481,4.25257,2351.6,2351.1,3.7837]
["bitfinex","ETHUSD",1727994039639,4.25257,2351.6,2351.2,0.10037808]
["bitfinex","ETHUSD",1727994040337,4.25226,2351.7,2351.2,0.10037808]
["bitfinex","ETHUSD",1727994041274,5.02385,2352.1,2351.5,5.03612]
["bitfinex","ETHUSD",1727994041576,0.008,2352.7,2352.0,0.7837]
["bitfinex","ETHUSD",1727994041577,11.56091,2352.5,2352.0,0.7837]
["bitfinex","ETHUSD",1727994041787,4.25057,2352.7,2352.2,8.32165459]
["bitfinex","ETHUSD",1727994042032,4.25057,2352.7,2352.1,0.08501888]
["bitfinex","ETHUSD",1727994042033,5.02207,2353.1,2352.6,4.62042459]
["bitfinex","ETHUSD",1727994042310,4.6944393,2353.2,2352.7,0.09894475]
["bitfinex","ETHUSD",1727994042613,0.46943593,2353.1,2352.7,0.09894475]
["bitfinex","ETHUSD",1727994043803,4.71914593,2353.1,2352.7,0.09894475]
["bitfinex","ETHUSD",1727994043982,4.25017,2352.9,2352.7,0.09894475]
["bitfinex","ETHUSD",1727994044385,4.25107,2352.4,2352.1,0.7837]
["bitfinex","ETHUSD",1727994044600,8.50216,2352.4,2352.1,0.7837]
["bitfinex","ETHUSD",1727994044767,8.50216,2352.4,2351.8,0.7837]
["bitfinex","ETHUSD",1727994044768,0.850216,2352.4,2351.8,0.7837]
["bitfinex","ETHUSD",1727994045119,4.25209,2351.8,2351.3,0.7837]
["bitfinex","ETHUSD",1727994045281,4.25225,2351.7,2351.3,0.7837]
["bitfinex","ETHUSD",1727994045483,0.7722,2352.0,2350.9,0.8878474]
["bitfinex","ETHUSD",1727994045809,4.25281,2351.4,2351.0,0.7837]
["bitfinex","ETHUSD",1727994046107,5.103343,2351.4,2351.0,0.7837]
["bitfinex","ETHUSD",1727994046404,4.25252,2351.6,2351.0,0.7837]
["bitfinex","ETHUSD",1727994046611,4.25252,2351.6,2351.0,4.85412459]
["bitfinex","ETHUSD",1727994047409,8.50504,2351.6,2351.0,9.10762459]
["bitfinex","ETHUSD",1727994047598,8.50504,2351.6,2351.0,5.0372]
["bitfinex","ETHUSD",1727994047789,5.02401,2352.0,2351.3,0.55]
["bitfinex","ETHUSD",1727994048004,4.25208,2351.8,2351.3,0.55]
["bitfinex","ETHUSD",1727994048232,4.25242,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1727994048873,4.25227,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1727994049070,4.25227,2351.7,2351.4,0.09957887]
["bitfinex","ETHUSD",1727994049529,4.25208,2351.8,2351.4,0.09957887]
["bitfinex","ETHUSD",1727994049731,4.25243,2351.6,2351.4,0.09957887]
["bitfinex","ETHUSD",1727994049887,0.4754481,2351.7,2351.4,0.09957887]
["bitfinex","ETHUSD",1727994050088,4.25208,2351.8,2351.4,0.09957887]
["bitfinex","ETHUSD",1727994051826,8.5043,2351.8,2351.4,0.09957887]
["bitfinex","ETHUSD",1727994053021,4.25208,2351.8,2351.4,0.09957887]
["bitfinex","ETHUSD",1727994053391,8.50428,2351.8,2351.4,0.09957887]
["bitfinex","ETHUSD",1727994054019,4.25208,2351.8,2351.4,0.09957887]
["bitfinex","ETHUSD",1727994054580,8.50425,2351.8,2351.4,0.09957887]
["bitfinex","ETHUSD",1727994054787,4.25182,2352.0,2351.6,0.7858]
["bitfinex","ETHUSD",1727994055025,5.00961,2352.4,2351.7,0.55]
["bitfinex","ETHUSD",1727994055233,4.25101,2352.4,2352.0,0.7858]
["bitfinex","ETHUSD",1727994055388,4.25074,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1727994055593,4.25074,2352.6,2352.1,4.90041136]
["bitfinex","ETHUSD",1727994055788,4.25074,2352.6,2352.1,9.15181136]
["bitfinex","ETHUSD",1727994056128,0.7586,2352.9,2352.3,0.55]
["bitfinex","ETHUSD",1727994056422,4.25073,2352.6,2352.3,0.55]
["bitfinex","ETHUSD",1727994056624,4.25073,2352.6,2352.4,0.0986254]
["bitfinex","ETHUSD",1727994056931,8.50146,2352.6,2352.4,0.0986254]
["bitfinex","ETHUSD",1727994057446,5.100876,2352.6,2352.4,0.0986254]
["bitfinex","ETHUSD",1727994057607,4.25073,2352.6,2352.4,0.0986254]
["bitfinex","ETHUSD",1727994058841,8.50152,2352.6,2352.4,0.0986254]
["bitfinex","ETHUSD",1727994060200,8.50146,2352.6,2352.4,0.0986254]
["bitfinex","ETHUSD",1727994060552,4.25011,2352.9,2352.4,0.0986254]
["bitfinex","ETHUSD",1727994060848,4.25001,2353.0,2352.6,0.7858]
["bitfinex","ETHUSD",1727994061446,4.25001,2353.0,2352.7,0.09834269]
["bitfinex","ETHUSD",1727994061648,4.24989,2353.0,2352.7,0.09834269]
["bitfinex","ETHUSD",1727994062846,4.24965,2353.2,2352.9,0.7858]
["bitfinex","ETHUSD",1727994063142,4.24965,2353.2,2353.0,0.09792]
["bitfinex","ETHUSD",1727994064545,4.2492,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1727994064743,4.24953,2353.2,2353.1,0.55]
["bitfinex","ETHUSD",1727994065052,4.24953,2353.2,2353.0,0.55]
["bitfinex","ETHUSD",1727994065254,8.49867,2353.4,2353.0,0.55]
["bitfinex","ETHUSD",1727994066249,4.24937,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1727994066946,4.24933,2353.4,2353.0,0.55]
["bitfinex","ETHUSD",1727994067147,4.24933,2353.4,2353.0,1.108604]
["bitfinex","ETHUSD",1727994067353,8.49864,2353.4,2353.0,1.108604]
["bitfinex","ETHUSD",1727994068565,4.24881,2353.6,2353.0,0.55]
["bitfinex","ETHUSD",1727994068773,4.25017,2352.9,2352.7,0.8033]
["bitfinex","ETHUSD",1727994069065,4.24983,2353.1,2352.4,0.8033]
["bitfinex","ETHUSD",1727994069222,4.25062,2352.6,2352.4,0.8033]
["bitfinex","ETHUSD",1727994069420,4.25031,2352.8,2352.4,0.8033]
["bitfinex","ETHUSD",1727994069779,0.7692,2352.9,2352.2,0.8033]
["bitfinex","ETHUSD",1727994069921,4.25061,2352.7,2352.2,0.8033]
["bitfinex","ETHUSD",1727994070425,4.25066,2352.6,2352.2,0.8033]
["bitfinex","ETHUSD",1727994070928,4.25054,2352.7,2352.2,0.8033]
["bitfinex","ETHUSD",1727994071152,4.2502,2352.9,2352.5,0.8033]
["bitfinex","ETHUSD",1727994071458,4.25076,2352.6,2352.3,1.3533]
["bitfinex","ETHUSD",1727994072116,4.25082,2352.5,2352.0,0.8033]
["bitfinex","ETHUSD",1727994072319,5.01973,2352.7,2352.1,4.25138]
["bitfinex","ETHUSD",1727994072554,4.25116,2352.3,2352.0,0.8033]
["bitfinex","ETHUSD",1727994073359,8.50248,2352.3,2352.0,0.8033]
["bitfinex","ETHUSD",1727994073563,5.01975,2352.7,2352.0,0.8033]
["bitfinex","ETHUSD",1727994073719,0.7692,2352.7,2352.0,1.92963]
["bitfinex","ETHUSD",1727994073923,4.25097,2352.4,2352.0,1.92963]
["bitfinex","ETHUSD",1727994074150,4.25094,2352.5,2352.0,1.92963]
["bitfinex","ETHUSD",1727994074324,4.25094,2352.5,2352.0,6.18129]
["bitfinex","ETHUSD",1727994074541,8.50183,2352.5,2352.1,0.55]
["bitfinex","ETHUSD",1727994074744,4.25089,2352.5,2352.1,0.55]
["bitfinex","ETHUSD",1727994076427,4.251,2352.4,2352.1,0.55]
["bitfinex","ETHUSD",1727994076858,4.25137,2352.2,2352.0,0.8033]
["bitfinex","ETHUSD",1727994077159,5.01973,2352.7,2351.9,7.46]
["bitfinex","ETHUSD",1727994077160,4.25111,2352.4,2351.9,7.46]
["bitfinex","ETHUSD",1727994077321,4.25072,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1727994077517,4.25055,2352.7,2352.1,1.3533]
["bitfinex","ETHUSD",1727994077721,4.25081,2352.5,2352.1,1.43832126]
["bitfinex","ETHUSD",1727994077918,4.25081,2352.5,2351.9,8.50352]
["bitfinex","ETHUSD",1727994077919,4.25135,2352.2,2351.8,0.8033]
["bitfinex","ETHUSD",1727994078345,8.5028,2352.2,2351.8,0.8033]
["bitfinex","ETHUSD",1727994078562,8.50281,2352.2,2351.8,0.8033]
["bitfinex","ETHUSD",1727994078780,4.25155,2352.1,2351.8,0.8033]
["bitfinex","ETHUSD",1727994078952,4.25179,2352.0,2351.6,3.8033]
["bitfinex","ETHUSD",1727994079151,4.25138,2352.2,2351.9,0.09578854]
["bitfinex","ETHUSD",1727994079340,4.25138,2352.2,2351.7,4.25214]
["bitfinex","ETHUSD",1727994079552,9.27144,2352.4,2352.0,0.0956932]
["bitfinex","ETHUSD",1727994079736,9.27144,2352.4,2351.7,4.25214]
["bitfinex","ETHUSD",1727994079737,8.50224,2352.4,2352.1,0.8033]
["bitfinex","ETHUSD",1727994079938,4.25143,2352.2,2352.1,0.09559787]
["bitfinex","ETHUSD",1727994080139,5.02063,2352.2,2352.1,0.09559787]
["bitfinex","ETHUSD",1727994080355,4.25177,2352.0,2351.6,0.8033]
["bitfinex","ETHUSD",1727994080631,4.25177,2352.0,2351.7,0.09597925]
["bitfinex","ETHUSD",1727994081551,4.25152,2352.1,2351.7,0.09597925]
["bitfinex","ETHUSD",1727994081724,0.7692,2352.7,2352.0,0.8033]
["bitfinex","ETHUSD",1727994082139,0.7692,2352.7,2352.1,0.09600536]
["bitfinex","ETHUSD",1727994082349,4.25074,2352.6,2352.1,0.09600536]
["bitfinex","ETHUSD",1727994082572,4.25107,2352.4,2352.1,0.09600536]
["bitfinex","ETHUSD",1727994082867,4.25133,2352.2,2352.1,0.09600536]
["bitfinex","ETHUSD",1727994083244,4.25188,2351.9,2351.6,0.8033]
["bitfinex","ETHUSD",1727994083834,4.25152,2352.1,2351.6,0.8033]
["bitfinex","ETHUSD",1727994084468,8.50318,2352.1,2351.6,0.8033]
["bitfinex","ETHUSD",1727994084927,4.25152,2352.1,2351.6,0.8033]
["bitfinex","ETHUSD",1727994085130,4.25152,2352.1,2351.6,2.07634829]
["bitfinex","ETHUSD",1727994085326,4.25152,2352.1,2351.6,6.32875829]
["bitfinex","ETHUSD",1727994085956,4.25126,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1727994086157,4.25126,2352.3,2351.7,4.80215]
["bitfinex","ETHUSD",1727994086334,4.25126,2352.3,2351.7,9.05424]
["bitfinex","ETHUSD",1727994086655,4.25126,2352.3,2351.8,1.11305883]
["bitfinex","ETHUSD",1727994087149,4.25126,2352.3,2351.8,5.36501883]
["bitfinex","ETHUSD",1727994089697,4.25179,2352.0,2351.6,2.07634829]
["bitfinex","ETHUSD",1727994089985,4.25179,2352.0,2351.6,0.8033]
["bitfinex","ETHUSD",1727994093301,5.02028,2352.4,2351.8,4.25197]
["bitfinex","ETHUSD",1727994093588,0.7572,2352.8,2352.1,0.7746]
["bitfinex","ETHUSD",1727994093794,4.25114,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1727994094145,4.25114,2352.4,2352.1,0.0961487]
["bitfinex","ETHUSD",1727994094609,4.25127,2352.3,2352.1,0.0961487]
["bitfinex","ETHUSD",1727994094757,4.25133,2352.2,2352.1,0.0961487]
["bitfinex","ETHUSD",1727994094961,4.25133,2352.2,2351.7,4.25221]
["bitfinex","ETHUSD",1727994095360,8.50185,2352.5,2352.1,0.7746]
["bitfinex","ETHUSD",1727994095579,8.50185,2352.5,2351.9,0.55]
["bitfinex","ETHUSD",1727994095580,4.25115,2352.3,2351.9,1.3246]
["bitfinex","ETHUSD",1727994095784,4.25091,2352.5,2352.2,0.09596099]
["bitfinex","ETHUSD",1727994095989,4.2509,2352.5,2351.9,6.97560645]
["bitfinex","ETHUSD",1727994096171,4.2509,2352.5,2352.3,0.09586568]
["bitfinex","ETHUSD",1727994096377,4.2511,2352.4,2351.9,2.72377645]
["bitfinex","ETHUSD",1727994096749,4.2511,2352.4,2351.9,6.97553645]
["bitfinex","ETHUSD",1727994096946,4.2509,2352.5,2352.0,1.12277765]
["bitfinex","ETHUSD",1727994097251,4.25097,2352.4,2352.3,0.7746]
["bitfinex","ETHUSD",1727994097449,8.50209,2352.4,2352.0,0.7746]
["bitfinex","ETHUSD",1727994097896,4.25097,2352.4,2352.0,0.7746]
["bitfinex","ETHUSD",1727994098078,4.25162,2352.1,2351.7,0.7746]
["bitfinex","ETHUSD",1727994098280,4.25182,2352.0,2351.7,0.7746]
["bitfinex","ETHUSD",1727994098541,4.25182,2352.0,2351.5,0.87132256]
["bitfinex","ETHUSD",1727994098712,4.25198,2351.9,2351.5,1.21952256]
["bitfinex","ETHUSD",1727994099110,4.25237,2351.7,2351.5,0.44492256]
["bitfinex","ETHUSD",1727994099355,4.25237,2351.7,2351.2,5.02761]
["bitfinex","ETHUSD",1727994099356,4.25207,2351.8,2351.3,0.67698344]
["bitfinex","ETHUSD",1727994099512,4.25231,2351.7,2351.2,5.70446612]
["bitfinex","ETHUSD",1727994099846,4.25207,2351.8,2351.3,4.67590911]
["bitfinex","ETHUSD",1727994100059,4.25207,2351.8,2351.3,4.25283]
["bitfinex","ETHUSD",1727994100650,4.25207,2351.8,2351.4,0.42306586]
["bitfinex","ETHUSD",1727994100822,4.25207,2351.8,2351.3,4.69786227]
["bitfinex","ETHUSD",1727994101021,4.25207,2351.8,2351.3,6.26413611]
["bitfinex","ETHUSD",1727994101239,9.26087,2352.0,2351.4,4.25275]
["bitfinex","ETHUSD",1727994101408,9.2608,2352.0,2351.4,8.50541]
["bitfinex","ETHUSD",1727994101614,4.25198,2351.9,2351.4,4.25266]
["bitfinex","ETHUSD",1727994102433,4.25198,2351.9,2351.4,5.74219305]
["bitfinex","ETHUSD",1727994102715,4.25179,2352.0,2351.6,0.7746]
["bitfinex","ETHUSD",1727994103114,4.25148,2352.2,2351.7,0.55]
["bitfinex","ETHUSD",1727994103420,4.2517,2352.0,2351.7,0.55]
["bitfinex","ETHUSD",1727994106060,5.00908,2351.9,2351.4,1.48953305]
["bitfinex","ETHUSD",1727994106273,9.26107,2351.9,2351.5,0.4232965]
["bitfinex","ETHUSD",1727994106438,9.26107,2351.9,2351.4,4.25277]
["bitfinex","ETHUSD",1727994106629,9.26107,2351.9,2351.5,0.42329787]
["bitfinex","ETHUSD",1727994106828,5.00881,2352.1,2351.5,0.55]
["bitfinex","ETHUSD",1727994107135,4.25161,2352.1,2351.7,0.7746]
["bitfinex","ETHUSD",1727994107529,4.25218,2351.8,2351.4,0.7746]
["bitfinex","ETHUSD",1727994107864,4.25224,2351.7,2351.5,0.42332069]
["bitfinex","ETHUSD",1727994108074,4.25224,2351.7,2351.4,0.7746]
["bitfinex","ETHUSD",1727994108258,4.25218,2351.8,2351.4,0.7746]
["bitfinex","ETHUSD",1727994108428,4.25193,2351.9,2351.4,5.02729]
["bitfinex","ETHUSD",1727994109064,4.25193,2351.9,2351.5,0.09678773]
["bitfinex","ETHUSD",1727994111837,4.25179,2352.0,2351.6,0.55]
["bitfinex","ETHUSD",1727994112085,5.03919,2352.2,2351.7,4.2521]
["bitfinex","ETHUSD",1727994112370,16.54053,2352.7,2352.1,0.7925]
["bitfinex","ETHUSD",1727994112371,4.25074,2352.6,2352.1,0.7925]
["bitfinex","ETHUSD",1727994112745,4.25074,2352.6,2352.2,0.09612027]
["bitfinex","ETHUSD",1727994112943,4.2508,2352.5,2352.2,0.09612027]
["bitfinex","ETHUSD",1727994113143,4.25074,2352.6,2352.2,0.09612027]
["bitfinex","ETHUSD",1727994113347,4.25037,2352.8,2352.2,0.6101343]
["bitfinex","ETHUSD",1727994113548,0.7878,2352.9,2352.2,0.6101343]
["bitfinex","ETHUSD",1727994113549,4.25072,2352.6,2352.2,0.6101343]
["bitfinex","ETHUSD",1727994113731,8.50148,2352.6,2352.2,0.09612027]
["bitfinex","ETHUSD",1727994113932,4.25115,2352.3,2352.2,0.09612027]
["bitfinex","ETHUSD",1727994114169,0.7878,2352.5,2351.9,0.4231317]
["bitfinex","ETHUSD",1727994114170,4.25108,2352.4,2351.9,0.4231317]
["bitfinex","ETHUSD",1727994114384,0.7878,2352.5,2352.2,0.09612027]
["bitfinex","ETHUSD",1727994114530,5.03824,2352.7,2352.2,0.7925]
["bitfinex","ETHUSD",1727994114735,4.25076,2352.6,2352.3,0.09602495]
["bitfinex","ETHUSD",1727994114932,4.25076,2352.6,2352.2,0.7925]
["bitfinex","ETHUSD",1727994114933,4.25082,2352.5,2352.2,0.7925]
["bitfinex","ETHUSD",1727994115167,4.25082,2352.5,2352.3,0.09602495]
["bitfinex","ETHUSD",1727994115570,5.03824,2352.7,2352.2,0.7925]
["bitfinex","ETHUSD",1727994115872,4.25063,2352.6,2352.4,0.09573214]
["bitfinex","ETHUSD",1727994116078,4.25063,2352.6,2352.3,0.09582745]
["bitfinex","ETHUSD",1727994116230,4.25063,2352.6,2352.5,0.09563684]
["bitfinex","ETHUSD",1727994116427,4.25063,2352.6,2352.2,1.722057]
["bitfinex","ETHUSD",1727994116658,4.25063,2352.6,2352.5,0.09563684]
["bitfinex","ETHUSD",1727994117067,4.25063,2352.6,2352.2,0.7925]
["bitfinex","ETHUSD",1727994117289,4.25063,2352.6,2352.5,0.09563684]
["bitfinex","ETHUSD",1727994117460,4.25063,2352.6,2352.2,0.7925]
["bitfinex","ETHUSD",1727994117656,4.25063,2352.6,2352.5,0.09563684]
["bitfinex","ETHUSD",1727994117861,4.25063,2352.6,2352.2,0.7925]
["bitfinex","ETHUSD",1727994118408,4.25063,2352.6,2352.3,0.09582745]
["bitfinex","ETHUSD",1727994118601,4.25063,2352.6,2352.2,0.7925]
["bitfinex","ETHUSD",1727994118761,4.25063,2352.6,2352.4,0.09573214]
["bitfinex","ETHUSD",1727994118962,4.25063,2352.6,2352.2,0.7925]
["bitfinex","ETHUSD",1727994119271,4.25063,2352.6,2352.3,0.09582745]
["bitfinex","ETHUSD",1727994119863,4.25063,2352.6,2352.2,0.7925]
["bitfinex","ETHUSD",1727994120208,4.25063,2352.6,2352.3,0.09582745]
["bitfinex","ETHUSD",1727994120365,4.2508,2352.5,2352.2,0.7925]
["bitfinex","ETHUSD",1727994120704,0.7878,2352.4,2352.3,0.09582745]
["bitfinex","ETHUSD",1727994121004,4.25126,2352.3,2351.9,0.7925]
["bitfinex","ETHUSD",1727994121587,4.25139,2352.2,2351.9,0.7925]
["bitfinex","ETHUSD",1727994121808,4.25153,2352.1,2351.7,4.6803474]
["bitfinex","ETHUSD",1727994122122,0.7878,2352.7,2352.0,0.7925]
["bitfinex","ETHUSD",1727994122281,7.31,2352.8,2352.0,0.7925]
["bitfinex","ETHUSD",1727994122282,4.25027,2352.8,2352.3,4.06665214]
["bitfinex","ETHUSD",1727994122458,5.03782,2353.0,2352.4,5.04338]
["bitfinex","ETHUSD",1727994122659,5.03779,2353.0,2352.5,4.25076]
["bitfinex","ETHUSD",1727994122899,0.7878,2353.3,2352.7,4.06665214]
["bitfinex","ETHUSD",1727994123101,0.7802,2353.7,2353.0,0.55]
["bitfinex","ETHUSD",1727994123263,5.02893,2353.7,2353.1,5.13628321]
["bitfinex","ETHUSD",1727994123462,4.249,2353.5,2353.1,4.06665214]
["bitfinex","ETHUSD",1727994123671,4.249,2353.5,2353.0,0.55]
["bitfinex","ETHUSD",1727994124062,4.249,2353.5,2353.1,0.0950652]
["bitfinex","ETHUSD",1727994124462,4.24953,2353.2,2353.1,0.0950652]
["bitfinex","ETHUSD",1727994124709,5.02973,2353.2,2353.1,0.0950652]
["bitfinex","ETHUSD",1727994124918,4.24975,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1727994125232,4.24975,2353.1,2352.6,3.0]
["bitfinex","ETHUSD",1727994125233,4.25039,2352.8,2352.5,0.7516]
["bitfinex","ETHUSD",1727994125428,4.25045,2352.7,2352.3,0.7516]
["bitfinex","ETHUSD",1727994125726,4.25036,2352.8,2352.3,5.00273]
["bitfinex","ETHUSD",1727994126219,4.25018,2352.9,2352.3,0.7516]
["bitfinex","ETHUSD",1727994126412,4.25018,2352.9,2352.4,0.55]
["bitfinex","ETHUSD",1727994126586,4.25028,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1727994126788,4.25018,2352.9,2352.4,0.55]
["bitfinex","ETHUSD",1727994127103,8.50041,2352.9,2352.4,0.55]
["bitfinex","ETHUSD",1727994127315,4.2503,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1727994128192,5.100221,2352.9,2352.4,0.55]
["bitfinex","ETHUSD",1727994128517,5.100221,2352.9,2352.1,5.00301]
["bitfinex","ETHUSD",1727994128518,4.25072,2352.6,2352.1,5.00301]
["bitfinex","ETHUSD",1727994129083,4.25099,2352.4,2352.0,0.4447527]
["bitfinex","ETHUSD",1727994129501,0.7802,2352.8,2352.0,0.4447527]
["bitfinex","ETHUSD",1727994129502,4.25074,2352.6,2352.0,0.4447527]
["bitfinex","ETHUSD",1727994129695,5.178871,2352.6,2352.1,8.503]
["bitfinex","ETHUSD",1727994129908,9.429621,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1727994130119,4.2508,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727994130479,4.25074,2352.6,2352.1,8.50293]
["bitfinex","ETHUSD",1727994130684,4.25044,2352.7,2352.2,5.0029]
["bitfinex","ETHUSD",1727994130927,4.95346797,2352.7,2352.2,5.0029]
["bitfinex","ETHUSD",1727994131309,4.95346797,2352.7,2352.2,0.7516]
["bitfinex","ETHUSD",1727994131823,4.25064,2352.6,2352.2,0.7516]
["bitfinex","ETHUSD",1727994132128,0.850041,2352.9,2352.2,0.7516]
["bitfinex","ETHUSD",1727994132360,4.25085,2352.5,2352.2,0.7516]
["bitfinex","ETHUSD",1727994132501,4.676205,2352.4,2352.0,0.4447527]
["bitfinex","ETHUSD",1727994132710,4.2508,2352.5,2351.9,8.00344]
["bitfinex","ETHUSD",1727994132928,4.2508,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1727994133342,4.25102,2352.4,2351.9,8.00344]
["bitfinex","ETHUSD",1727994133540,5.179193,2352.4,2351.9,5.00344]
["bitfinex","ETHUSD",1727994133839,5.179193,2352.4,2351.9,5.44834665]
["bitfinex","ETHUSD",1727994134206,0.928173,2352.4,2351.9,1.19650665]
["bitfinex","ETHUSD",1727994134412,0.7802,2352.6,2351.7,0.7516]
["bitfinex","ETHUSD",1727994134413,4.25081,2352.5,2351.7,0.7516]
["bitfinex","ETHUSD",1727994134615,3.0,2352.8,2351.7,5.00371]
["bitfinex","ETHUSD",1727994134616,4.25121,2352.3,2351.7,5.00371]
["bitfinex","ETHUSD",1727994134902,8.50248,2352.3,2351.7,5.00371]
["bitfinex","ETHUSD",1727994135434,4.25121,2352.3,2351.7,5.00371]
["bitfinex","ETHUSD",1727994135606,0.7802,2352.4,2351.7,0.7516]
["bitfinex","ETHUSD",1727994135607,4.25184,2352.0,2351.7,0.7516]
["bitfinex","ETHUSD",1727994136152,4.25188,2351.9,2351.5,5.87544974]
["bitfinex","ETHUSD",1727994137547,4.25169,2352.1,2351.5,10.12788974]
["bitfinex","ETHUSD",1727994137706,4.25169,2352.1,2351.6,4.25228]
["bitfinex","ETHUSD",1727994138050,8.50335,2352.1,2351.5,11.33921571]
["bitfinex","ETHUSD",1727994138405,4.25166,2352.1,2351.5,7.08671571]
["bitfinex","ETHUSD",1727994138641,4.25127,2352.3,2351.7,4.25207]
["bitfinex","ETHUSD",1727994138947,5.479509,2352.3,2351.8,5.09956886]
["bitfinex","ETHUSD",1727994139146,9.730779,2352.3,2351.8,5.09956886]
["bitfinex","ETHUSD",1727994139504,4.25127,2352.3,2351.8,0.84751886]
["bitfinex","ETHUSD",1727994139836,0.7802,2352.4,2351.9,0.59092217]
["bitfinex","ETHUSD",1727994139837,4.25112,2352.4,2351.9,0.59092217]
["bitfinex","ETHUSD",1727994140037,4.25112,2352.4,2351.9,0.55]
["bitfinex","ETHUSD",1727994140352,4.25118,2352.3,2352.0,0.0961007]
["bitfinex","ETHUSD",1727994140706,4.2511,2352.4,2352.0,0.0961007]
["bitfinex","ETHUSD",1727994141607,8.50218,2352.4,2352.0,0.0961007]
["bitfinex","ETHUSD",1727994141810,8.50222,2352.4,2352.0,0.0961007]
["bitfinex","ETHUSD",1727994142439,4.25126,2352.3,2352.0,0.0961007]
["bitfinex","ETHUSD",1727994142840,4.25151,2352.1,2352.0,0.0961007]
["bitfinex","ETHUSD",1727994143247,4.25133,2352.2,2351.8,0.7516]
["bitfinex","ETHUSD",1727994143248,8.50282,2352.2,2351.8,0.7516]
["bitfinex","ETHUSD",1727994143564,4.25133,2352.2,2352.0,0.09615166]
["bitfinex","ETHUSD",1727994143726,4.25072,2352.6,2352.1,0.09605632]
["bitfinex","ETHUSD",1727994143928,4.25012,2352.9,2352.4,4.25096]
["bitfinex","ETHUSD",1727994144366,4.25012,2352.9,2352.5,0.09569099]
["bitfinex","ETHUSD",1727994144572,4.25027,2352.8,2352.5,0.09569099]
["bitfinex","ETHUSD",1727994145133,4.25053,2352.7,2352.2,5.00281]
["bitfinex","ETHUSD",1727994145627,4.25053,2352.7,2352.6,0.09557659]
["bitfinex","ETHUSD",1727994145967,4.25053,2352.7,2352.6,0.09549697]
["bitfinex","ETHUSD",1727994146170,4.25027,2352.8,2352.2,9.25403]
["bitfinex","ETHUSD",1727994146171,8.50068,2352.8,2352.2,9.68043]
["bitfinex","ETHUSD",1727994146475,4.25027,2352.8,2352.3,1.02118588]
["bitfinex","ETHUSD",1727994146947,4.25054,2352.7,2352.3,1.02118588]
["bitfinex","ETHUSD",1727994147664,4.25027,2352.8,2352.3,1.02118588]
["bitfinex","ETHUSD",1727994147871,8.50067,2352.8,2352.3,5.27232588]
["bitfinex","ETHUSD",1727994148030,4.25054,2352.7,2352.3,1.02118588]
["bitfinex","ETHUSD",1727994148687,4.25027,2352.8,2352.3,1.10619942]
["bitfinex","ETHUSD",1727994148964,8.50062,2352.8,2352.3,1.10619942]
["bitfinex","ETHUSD",1727994149327,4.25048,2352.7,2352.3,1.10619942]
["bitfinex","ETHUSD",1727994151176,4.25065,2352.6,2352.3,1.10619942]
["bitfinex","ETHUSD",1727994151374,4.25065,2352.6,2352.3,0.09578288]
["bitfinex","ETHUSD",1727994151550,4.25048,2352.7,2352.3,0.55]
["bitfinex","ETHUSD",1727994151762,4.2502,2352.9,2352.5,0.7516]
["bitfinex","ETHUSD",1727994152076,4.25058,2352.7,2352.6,0.09543647]
["bitfinex","ETHUSD",1727994152747,4.25028,2352.8,2352.6,0.09543647]
["bitfinex","ETHUSD",1727994153277,8.50068,2352.8,2352.6,0.09543647]
["bitfinex","ETHUSD",1727994153492,4.25028,2352.8,2352.6,0.09543647]
["bitfinex","ETHUSD",1727994153696,4.24997,2353.0,2352.6,0.09543647]
["bitfinex","ETHUSD",1727994155481,4.24966,2353.2,2352.6,0.09543647]
["bitfinex","ETHUSD",1727994155683,4.24966,2353.2,2352.6,4.34597647]
["bitfinex","ETHUSD",1727994155684,4.24974,2353.1,2352.6,4.34597647]
["bitfinex","ETHUSD",1727994155889,4.24994,2353.0,2352.6,0.09543647]
["bitfinex","ETHUSD",1727994156563,4.24974,2353.1,2352.6,4.34603647]
["bitfinex","ETHUSD",1727994156762,4.24974,2353.1,2352.6,5.32351012]
["bitfinex","ETHUSD",1727994158145,4.2499,2353.0,2352.6,1.07291012]
["bitfinex","ETHUSD",1727994158476,4.24974,2353.1,2352.6,5.32343012]
["bitfinex","ETHUSD",1727994159700,12.33967,2353.3,2352.6,5.32343012]
["bitfinex","ETHUSD",1727994159701,11.55947,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1727994159855,4.24908,2353.5,2352.9,5.2034112]
["bitfinex","ETHUSD",1727994160058,4.24908,2353.5,2353.0,0.09474331]
["bitfinex","ETHUSD",1727994160254,4.24935,2353.3,2353.0,0.09474331]
["bitfinex","ETHUSD",1727994160689,4.24908,2353.5,2353.0,0.09474331]
["bitfinex","ETHUSD",1727994160893,4.24917,2353.4,2353.1,0.7902]
["bitfinex","ETHUSD",1727994161266,4.24917,2353.4,2353.2,0.09448915]
["bitfinex","ETHUSD",1727994161853,4.24935,2353.3,2353.2,0.09448915]
["bitfinex","ETHUSD",1727994162600,4.24917,2353.4,2352.9,5.04018]
["bitfinex","ETHUSD",1727994162896,4.24917,2353.4,2353.0,1.02371265]
["bitfinex","ETHUSD",1727994164100,4.2494,2353.3,2353.0,1.02371265]
["bitfinex","ETHUSD",1727994164301,4.24967,2353.2,2353.0,0.09467965]
["bitfinex","ETHUSD",1727994165002,4.24953,2353.2,2353.0,0.09467965]
["bitfinex","ETHUSD",1727994165673,4.2494,2353.3,2353.0,0.09467965]
["bitfinex","ETHUSD",1727994166004,4.24956,2353.2,2353.0,0.09467965]
["bitfinex","ETHUSD",1727994167124,8.4989,2353.3,2353.0,0.09467965]
["bitfinex","ETHUSD",1727994167323,4.2494,2353.3,2353.0,0.09467965]
["bitfinex","ETHUSD",1727994168203,8.49885,2353.3,2353.0,0.09467965]
["bitfinex","ETHUSD",1727994168739,8.49887,2353.3,2353.0,0.09467965]
["bitfinex","ETHUSD",1727994170231,4.24955,2353.2,2353.0,0.09467965]
["bitfinex","ETHUSD",1727994171628,4.2494,2353.3,2353.0,0.09467965]
["bitfinex","ETHUSD",1727994172494,4.2491,2353.5,2353.0,0.09467965]
["bitfinex","ETHUSD",1727994172795,4.24918,2353.4,2353.0,0.09467965]
["bitfinex","ETHUSD",1727994174563,4.24971,2353.1,2353.0,0.09467965]
["bitfinex","ETHUSD",1727994174919,4.24958,2353.2,2353.0,0.09467965]
["bitfinex","ETHUSD",1727994175121,8.4992,2353.2,2352.8,0.55]
["bitfinex","ETHUSD",1727994175436,4.24958,2353.2,2352.9,0.09457437]
["bitfinex","ETHUSD",1727994176968,4.24929,2353.4,2352.9,0.09457437]
["bitfinex","ETHUSD",1727994176969,4.24935,2353.3,2352.9,0.09457437]
["bitfinex","ETHUSD",1727994178476,4.24929,2353.4,2352.9,4.34463437]
["bitfinex","ETHUSD",1727994178697,5.05464,2353.6,2353.0,5.02468]
["bitfinex","ETHUSD",1727994178853,4.24902,2353.5,2353.0,5.02468]
["bitfinex","ETHUSD",1727994179183,4.24902,2353.5,2353.1,0.09443159]
["bitfinex","ETHUSD",1727994179761,4.24894,2353.6,2353.1,0.09443159]
["bitfinex","ETHUSD",1727994179762,4.24917,2353.4,2353.1,0.09443159]
["bitfinex","ETHUSD",1727994181874,8.49844,2353.4,2353.1,0.09443159]
["bitfinex","ETHUSD",1727994182261,4.24917,2353.4,2353.1,0.09443159]
["bitfinex","ETHUSD",1727994183155,4.24895,2353.6,2353.1,1.06975229]
["bitfinex","ETHUSD",1727994183344,4.24904,2353.5,2353.1,1.06975229]
["bitfinex","ETHUSD",1727994183783,4.24904,2353.5,2353.1,1.12908762]
["bitfinex","ETHUSD",1727994184086,4.24895,2353.6,2353.1,5.37877762]
["bitfinex","ETHUSD",1727994184087,4.2489,2353.6,2353.1,5.37877762]
["bitfinex","ETHUSD",1727994184405,5.07747,2353.8,2353.2,0.61536776]
["bitfinex","ETHUSD",1727994184551,8.49713,2353.8,2353.3,0.95798555]
["bitfinex","ETHUSD",1727994184895,4.24864,2353.7,2353.3,0.95798555]
["bitfinex","ETHUSD",1727994185191,4.24864,2353.7,2353.3,2.46944015]
["bitfinex","ETHUSD",1727994186184,8.49716,2353.8,2353.3,6.71876015]
["bitfinex","ETHUSD",1727994186396,8.49712,2353.8,2353.3,6.71876015]
["bitfinex","ETHUSD",1727994186688,4.24856,2353.8,2353.3,6.71876015]
["bitfinex","ETHUSD",1727994186863,8.49711,2353.8,2353.3,6.71876015]
["bitfinex","ETHUSD",1727994187065,8.49711,2353.8,2353.4,0.73341279]
["bitfinex","ETHUSD",1727994187463,8.49715,2353.8,2353.5,0.09390111]
["bitfinex","ETHUSD",1727994187663,4.24868,2353.7,2353.5,0.09390111]
["bitfinex","ETHUSD",1727994188185,4.24855,2353.8,2353.6,0.0938059]
["bitfinex","ETHUSD",1727994188394,4.24855,2353.8,2353.3,2.37519904]
["bitfinex","ETHUSD",1727994188637,4.24855,2353.8,2353.4,0.39305301]
["bitfinex","ETHUSD",1727994188767,8.49646,2354.0,2353.4,4.64221301]
["bitfinex","ETHUSD",1727994188954,4.24821,2354.0,2353.4,4.64221301]
["bitfinex","ETHUSD",1727994189149,4.24829,2353.9,2353.4,4.64221301]
["bitfinex","ETHUSD",1727994189351,4.24829,2353.9,2353.5,1.52742696]
["bitfinex","ETHUSD",1727994189598,4.24829,2353.9,2353.6,0.8982059]
["bitfinex","ETHUSD",1727994190157,4.24862,2353.7,2353.6,0.0938059]
["bitfinex","ETHUSD",1727994190362,4.24862,2353.7,2353.3,0.8044]
["bitfinex","ETHUSD",1727994190904,4.24862,2353.7,2353.4,0.09399633]
["bitfinex","ETHUSD",1727994191067,9.25706,2353.8,2353.4,0.09399633]
["bitfinex","ETHUSD",1727994191255,4.24863,2353.7,2353.4,0.09399633]
["bitfinex","ETHUSD",1727994191461,4.24885,2353.6,2353.4,0.09399633]
["bitfinex","ETHUSD",1727994191799,4.24899,2353.5,2353.4,0.09399633]
["bitfinex","ETHUSD",1727994192099,4.24899,2353.5,2353.1,5.05407]
["bitfinex","ETHUSD",1727994192308,4.24899,2353.5,2353.4,0.09098984]
["bitfinex","ETHUSD",1727994192527,4.24899,2353.5,2353.1,0.8044]
["bitfinex","ETHUSD",1727994192728,4.24899,2353.5,2353.4,0.09098984]
["bitfinex","ETHUSD",1727994192900,4.24899,2353.5,2353.1,5.05409]
["bitfinex","ETHUSD",1727994193102,4.24899,2353.5,2353.4,0.09098984]
["bitfinex","ETHUSD",1727994193310,4.24929,2353.4,2352.9,5.05441]
["bitfinex","ETHUSD",1727994193632,4.24946,2353.3,2352.7,9.1522474]
["bitfinex","ETHUSD",1727994193793,0.76,2353.1,2352.7,5.47729585]
["bitfinex","ETHUSD",1727994194001,0.76,2353.1,2352.7,5.05478]
["bitfinex","ETHUSD",1727994194206,0.76,2353.1,2352.5,1.3325336]
["bitfinex","ETHUSD",1727994194207,4.2499,2353.0,2352.5,2.1369336]
["bitfinex","ETHUSD",1727994194397,4.24928,2353.4,2352.8,4.25022]
["bitfinex","ETHUSD",1727994194595,0.76,2353.3,2352.8,8.50037]
["bitfinex","ETHUSD",1727994194794,0.76,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1727994195415,5.00944,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1727994195610,4.24955,2353.2,2352.8,4.67265606]
["bitfinex","ETHUSD",1727994195927,4.24955,2353.2,2352.8,4.25014]
["bitfinex","ETHUSD",1727994196101,4.24971,2353.1,2352.7,0.42252107]
["bitfinex","ETHUSD",1727994196301,4.24971,2353.1,2352.6,0.8878474]
["bitfinex","ETHUSD",1727994196622,4.24971,2353.1,2352.5,8.47711936]
["bitfinex","ETHUSD",1727994196788,4.24971,2353.1,2352.6,0.42255475]
["bitfinex","ETHUSD",1727994196989,4.24971,2353.1,2352.6,4.25057]
["bitfinex","ETHUSD",1727994197232,4.24971,2353.1,2352.6,6.61197253]
["bitfinex","ETHUSD",1727994197629,4.24971,2353.1,2352.6,2.36140253]
["bitfinex","ETHUSD",1727994197936,4.2499,2353.0,2352.6,2.36140253]
["bitfinex","ETHUSD",1727994198529,4.2499,2353.0,2352.6,1.47355513]
["bitfinex","ETHUSD",1727994198830,4.2499,2353.0,2352.5,8.47700936]
["bitfinex","ETHUSD",1727994198993,4.2499,2353.0,2352.6,0.51448012]
["bitfinex","ETHUSD",1727994199189,4.2499,2353.0,2352.6,0.09190781]
["bitfinex","ETHUSD",1727994199390,4.2499,2353.0,2352.6,0.97975521]
["bitfinex","ETHUSD",1727994199623,4.2499,2353.0,2352.6,0.09190781]
["bitfinex","ETHUSD",1727994200731,4.24971,2353.1,2352.6,0.09190781]
["bitfinex","ETHUSD",1727994201032,4.24971,2353.1,2352.6,4.34248781]
["bitfinex","ETHUSD",1727994201217,8.49958,2353.1,2352.6,4.34248781]
["bitfinex","ETHUSD",1727994201424,4.24971,2353.1,2352.6,4.76504814]
["bitfinex","ETHUSD",1727994201639,4.24971,2353.1,2352.6,4.34248781]
["bitfinex","ETHUSD",1727994202424,4.24971,2353.1,2352.6,4.76503537]
["bitfinex","ETHUSD",1727994202732,4.24971,2353.1,2352.6,4.34248781]
["bitfinex","ETHUSD",1727994203033,4.24998,2353.0,2352.6,0.09190781]
["bitfinex","ETHUSD",1727994203239,4.24971,2353.1,2352.6,4.34239781]
["bitfinex","ETHUSD",1727994203731,4.25,2353.0,2352.6,0.09190781]
["bitfinex","ETHUSD",1727994203943,5.175628,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727994204230,4.24954,2353.2,2352.8,0.09171724]
["bitfinex","ETHUSD",1727994204409,4.24954,2353.2,2352.7,4.2503]
["bitfinex","ETHUSD",1727994204613,4.24954,2353.2,2352.8,0.09171724]
["bitfinex","ETHUSD",1727994204801,5.00946,2353.3,2352.8,4.25023]
["bitfinex","ETHUSD",1727994205002,5.00946,2353.3,2352.9,0.09162197]
["bitfinex","ETHUSD",1727994205204,5.935317,2353.3,2352.9,0.09162197]
["bitfinex","ETHUSD",1727994205414,10.184777,2353.3,2352.9,0.09162197]
["bitfinex","ETHUSD",1727994205707,4.24955,2353.2,2352.9,0.09162197]
["bitfinex","ETHUSD",1727994206135,4.24955,2353.2,2352.7,4.2503]
["bitfinex","ETHUSD",1727994206337,4.24955,2353.2,2353.0,0.09152671]
["bitfinex","ETHUSD",1727994206545,4.24955,2353.2,2352.7,4.2503]
["bitfinex","ETHUSD",1727994206830,4.24955,2353.2,2352.7,5.72077756]
["bitfinex","ETHUSD",1727994207037,4.24955,2353.2,2352.8,0.09171724]
["bitfinex","ETHUSD",1727994207241,4.24955,2353.2,2352.7,5.72077756]
["bitfinex","ETHUSD",1727994207242,4.24955,2353.2,2352.7,4.2503]
["bitfinex","ETHUSD",1727994207444,4.24955,2353.2,2352.9,0.09162197]
["bitfinex","ETHUSD",1727994207649,4.24955,2353.2,2352.8,0.09171724]
["bitfinex","ETHUSD",1727994207808,4.24971,2353.1,2353.0,0.09152671]
["bitfinex","ETHUSD",1727994208011,5.01061,2352.6,2352.5,0.4446862]
["bitfinex","ETHUSD",1727994208324,5.01061,2352.6,2352.5,0.0920031]
["bitfinex","ETHUSD",1727994208703,5.01061,2352.6,2352.2,1.3104011]
["bitfinex","ETHUSD",1727994208908,5.01061,2352.6,2352.5,0.0920254]
["bitfinex","ETHUSD",1727994209154,5.01061,2352.6,2352.1,2.55967919]
["bitfinex","ETHUSD",1727994209155,1.686107,2352.6,2352.1,2.55967919]
["bitfinex","ETHUSD",1727994209336,5.936717,2352.6,2352.5,0.0920254]
["bitfinex","ETHUSD",1727994209508,5.936717,2352.6,2351.8,0.8878474]
["bitfinex","ETHUSD",1727994209509,3.0,2352.5,2351.8,0.8878474]
["bitfinex","ETHUSD",1727994209709,5.01164,2352.1,2351.6,0.8878474]
["bitfinex","ETHUSD",1727994209905,5.01164,2352.1,2351.9,0.09287106]
["bitfinex","ETHUSD",1727994210134,0.76,2352.1,2351.6,5.1402374]
["bitfinex","ETHUSD",1727994210317,0.76,2352.1,2352.0,0.0928394]
["bitfinex","ETHUSD",1727994210531,0.76,2352.1,2351.7,4.25219]
["bitfinex","ETHUSD",1727994210738,0.76,2352.1,2352.0,0.0928394]
["bitfinex","ETHUSD",1727994210943,0.76,2352.4,2352.0,4.25158]
["bitfinex","ETHUSD",1727994211119,0.76,2352.7,2352.1,5.7030952]
["bitfinex","ETHUSD",1727994211653,0.76,2352.7,2352.2,0.09274227]
["bitfinex","ETHUSD",1727994212008,0.76,2352.7,2352.2,4.34393227]
["bitfinex","ETHUSD",1727994212210,5.01044,2352.7,2352.2,4.34393227]
["bitfinex","ETHUSD",1727994212405,5.01044,2352.7,2352.2,5.77379102]
["bitfinex","ETHUSD",1727994213813,4.25062,2352.6,2352.2,5.77379102]
["bitfinex","ETHUSD",1727994214012,0.76,2352.7,2352.2,0.09274227]
["bitfinex","ETHUSD",1727994214219,0.8063,2352.6,2351.8,12.51723]
["bitfinex","ETHUSD",1727994214548,4.25116,2352.3,2351.9,0.09288496]
["bitfinex","ETHUSD",1727994215250,0.8063,2352.2,2351.9,0.09288496]
["bitfinex","ETHUSD",1727994215747,3.0,2353.0,2352.0,0.8053]
["bitfinex","ETHUSD",1727994215748,4.2509,2352.5,2352.0,0.8053]
["bitfinex","ETHUSD",1727994215959,4.2509,2352.5,2352.0,5.05699]
["bitfinex","ETHUSD",1727994216251,4.2509,2352.5,2352.1,0.09278345]
["bitfinex","ETHUSD",1727994216611,4.25101,2352.4,2352.1,0.09278345]
["bitfinex","ETHUSD",1727994217224,8.50181,2352.5,2352.1,0.09278345]
["bitfinex","ETHUSD",1727994217413,4.25102,2352.4,2352.1,0.09278345]
["bitfinex","ETHUSD",1727994218353,4.2509,2352.5,2352.1,0.09278345]
["bitfinex","ETHUSD",1727994218719,4.2509,2352.5,2352.1,0.60776079]
["bitfinex","ETHUSD",1727994219127,8.50179,2352.5,2352.1,0.60776079]
["bitfinex","ETHUSD",1727994219548,4.25098,2352.4,2352.1,0.60776079]
["bitfinex","ETHUSD",1727994219757,4.25098,2352.4,2352.1,0.09278345]
["bitfinex","ETHUSD",1727994223255,0.8063,2352.6,2352.2,0.8053]
["bitfinex","ETHUSD",1727994223256,4.25062,2352.6,2352.2,0.8053]
["bitfinex","ETHUSD",1727994223635,4.25062,2352.6,2352.3,0.09277746]
["bitfinex","ETHUSD",1727994223837,4.25062,2352.6,2352.2,0.8053]
["bitfinex","ETHUSD",1727994224070,4.25062,2352.6,2352.3,1.00506178]
["bitfinex","ETHUSD",1727994225334,3.8063,2353.0,2352.3,0.09271058]
["bitfinex","ETHUSD",1727994225335,4.25097,2352.4,2352.3,0.09271058]
["bitfinex","ETHUSD",1727994225735,4.25168,2352.1,2351.8,7.46]
["bitfinex","ETHUSD",1727994225921,4.25168,2352.1,2351.7,1.22760364]
["bitfinex","ETHUSD",1727994226124,4.2511,2352.4,2351.8,4.25195]
["bitfinex","ETHUSD",1727994226339,4.2511,2352.4,2351.8,8.50386]
["bitfinex","ETHUSD",1727994226630,4.2511,2352.4,2351.9,4.066852]
["bitfinex","ETHUSD",1727994226829,4.25127,2352.3,2351.8,4.25191]
["bitfinex","ETHUSD",1727994227264,4.25127,2352.3,2351.8,5.78276244]
["bitfinex","ETHUSD",1727994227760,4.2511,2352.4,2351.8,5.78276244]
["bitfinex","ETHUSD",1727994227969,4.25136,2352.2,2351.8,5.78276244]
["bitfinex","ETHUSD",1727994228855,4.25181,2352.0,2351.7,1.67266246]
["bitfinex","ETHUSD",1727994229071,5.08101,2352.0,2351.8,0.09328917]
["bitfinex","ETHUSD",1727994229423,5.08101,2352.0,2351.6,0.42242184]
["bitfinex","ETHUSD",1727994229624,5.08101,2352.0,2351.7,0.09344185]
["bitfinex","ETHUSD",1727994229820,4.25203,2351.9,2351.7,0.09344185]
["bitfinex","ETHUSD",1727994230033,4.25206,2351.8,2351.7,0.09344185]
["bitfinex","ETHUSD",1727994230275,4.25273,2351.5,2351.2,0.67587531]
["bitfinex","ETHUSD",1727994230476,4.25273,2351.5,2351.1,0.42253901]
["bitfinex","ETHUSD",1727994230658,4.25273,2351.5,2351.0,5.06785]
["bitfinex","ETHUSD",1727994230659,4.25281,2351.4,2351.0,5.06785]
["bitfinex","ETHUSD",1727994231684,4.25244,2351.6,2351.0,5.06785]
["bitfinex","ETHUSD",1727994232475,0.8292,2351.7,2351.2,4.25303]
["bitfinex","ETHUSD",1727994232838,0.8292,2351.7,2351.2,8.50607]
["bitfinex","ETHUSD",1727994233043,0.8292,2351.7,2351.2,9.94431953]
["bitfinex","ETHUSD",1727994233446,5.08145,2351.7,2351.2,5.69127953]
["bitfinex","ETHUSD",1727994234433,0.8292,2351.7,2351.2,5.69127953]
["bitfinex","ETHUSD",1727994234639,4.25274,2351.5,2351.0,5.51294329]
["bitfinex","ETHUSD",1727994235454,8.50512,2351.6,2351.0,5.51294329]
["bitfinex","ETHUSD",1727994235650,8.50512,2351.6,2351.0,9.76636329]
["bitfinex","ETHUSD",1727994235854,4.25256,2351.6,2351.1,4.066852]
["bitfinex","ETHUSD",1727994236158,4.25256,2351.6,2351.2,4.25314]
["bitfinex","ETHUSD",1727994237941,4.25256,2351.6,2351.1,8.320172]
["bitfinex","ETHUSD",1727994238777,4.25219,2351.8,2351.3,4.25292]
["bitfinex","ETHUSD",1727994238965,0.8292,2351.9,2351.5,4.066852]
["bitfinex","ETHUSD",1727994239165,0.8292,2351.9,2351.4,5.06717]
["bitfinex","ETHUSD",1727994239674,5.08117,2351.9,2351.4,5.06717]
["bitfinex","ETHUSD",1727994240800,4.25181,2352.0,2351.5,4.25257]
["bitfinex","ETHUSD",1727994241088,0.8292,2352.5,2351.9,4.066852]
["bitfinex","ETHUSD",1727994241256,4.25112,2352.4,2351.9,8.318712]
["bitfinex","ETHUSD",1727994241444,4.25118,2352.3,2351.9,8.318712]
["bitfinex","ETHUSD",1727994241779,4.25118,2352.3,2351.9,4.066852]
["bitfinex","ETHUSD",1727994242859,4.25133,2352.2,2351.9,4.066852]
["bitfinex","ETHUSD",1727994243358,4.25133,2352.2,2351.9,4.9801932]
["bitfinex","ETHUSD",1727994243748,4.25133,2352.2,2351.9,0.9133412]
["bitfinex","ETHUSD",1727994244057,4.25116,2352.3,2352.0,0.08675923]
["bitfinex","ETHUSD",1727994244259,4.25112,2352.4,2352.0,0.08675923]
["bitfinex","ETHUSD",1727994244568,4.25135,2352.2,2352.0,0.69341527]
["bitfinex","ETHUSD",1727994244768,4.25135,2352.2,2352.0,0.08675923]
["bitfinex","ETHUSD",1727994244769,4.25151,2352.1,2352.0,0.08675923]
["bitfinex","ETHUSD",1727994245167,4.25175,2352.0,2351.6,0.7567]
["bitfinex","ETHUSD",1727994245382,8.50315,2352.1,2352.0,0.08659994]
["bitfinex","ETHUSD",1727994245588,4.25175,2352.0,2351.6,0.7567]
["bitfinex","ETHUSD",1727994246292,4.25151,2352.1,2351.6,5.00902]
["bitfinex","ETHUSD",1727994246584,4.25151,2352.1,2351.6,0.7567]
["bitfinex","ETHUSD",1727994246585,4.25175,2352.0,2351.6,0.7567]
["bitfinex","ETHUSD",1727994246889,8.50316,2352.1,2351.6,5.00909]
["bitfinex","ETHUSD",1727994247248,8.50315,2352.1,2351.6,5.00909]
["bitfinex","ETHUSD",1727994247571,4.25151,2352.1,2351.6,5.00909]
["bitfinex","ETHUSD",1727994248370,4.25151,2352.1,2351.6,6.3845512]
["bitfinex","ETHUSD",1727994249154,0.8161,2352.2,2351.6,2.1321612]
["bitfinex","ETHUSD",1727994249355,7.31,2352.6,2351.6,2.1321612]
["bitfinex","ETHUSD",1727994249356,4.2512,2352.3,2351.8,4.25193]
["bitfinex","ETHUSD",1727994250088,4.2512,2352.3,2351.8,8.50389]
["bitfinex","ETHUSD",1727994250463,4.2512,2352.3,2351.8,4.25193]
["bitfinex","ETHUSD",1727994251001,4.2512,2352.3,2351.8,8.50389]
["bitfinex","ETHUSD",1727994251287,4.25112,2352.4,2351.9,4.25182]
["bitfinex","ETHUSD",1727994252493,4.25125,2352.3,2351.8,4.25193]
["bitfinex","ETHUSD",1727994252656,4.25125,2352.3,2351.8,8.50385]
["bitfinex","ETHUSD",1727994253569,0.8161,2352.5,2352.0,0.7567]
["bitfinex","ETHUSD",1727994253769,4.25098,2352.4,2352.0,0.7567]
["bitfinex","ETHUSD",1727994255087,4.25076,2352.6,2352.0,0.7567]
["bitfinex","ETHUSD",1727994255088,4.25063,2352.6,2352.1,8.318222]
["bitfinex","ETHUSD",1727994255379,5.06736,2352.3,2351.8,6.21607586]
["bitfinex","ETHUSD",1727994257751,5.06736,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1727994259084,5.06736,2352.3,2352.0,0.08651072]
["bitfinex","ETHUSD",1727994259657,0.8161,2352.3,2352.0,0.08651072]
["bitfinex","ETHUSD",1727994262701,0.8161,2352.3,2352.0,4.33820072]
["bitfinex","ETHUSD",1727994262881,5.06761,2352.5,2352.0,4.33819072]
["bitfinex","ETHUSD",1727994263788,4.25101,2352.4,2352.0,0.08651072]
["bitfinex","ETHUSD",1727994263971,5.182872,2352.4,2352.0,0.08651072]
["bitfinex","ETHUSD",1727994264177,4.25117,2352.3,2352.0,0.08651072]
["bitfinex","ETHUSD",1727994264493,0.931862,2352.4,2352.1,0.08636761]
["bitfinex","ETHUSD",1727994264798,5.06761,2352.5,2352.1,0.08636761]
["bitfinex","ETHUSD",1727994265361,5.06758,2352.5,2352.1,0.08636761]
["bitfinex","ETHUSD",1727994265589,5.06758,2352.5,2352.1,4.33787761]
["bitfinex","ETHUSD",1727994265772,6.523284,2352.7,2352.1,4.33787761]
["bitfinex","ETHUSD",1727994266295,4.25081,2352.5,2352.1,0.08636761]
["bitfinex","ETHUSD",1727994267161,5.06803,2352.2,2352.1,0.08636761]
["bitfinex","ETHUSD",1727994267527,4.25174,2352.0,2351.5,9.1240474]
["bitfinex","ETHUSD",1727994267688,4.25174,2352.0,2351.5,0.7762]
["bitfinex","ETHUSD",1727994268021,4.25214,2351.8,2351.5,0.7762]
["bitfinex","ETHUSD",1727994268621,4.25189,2351.9,2351.5,0.7762]
["bitfinex","ETHUSD",1727994268777,4.25208,2351.8,2351.5,0.7762]
["bitfinex","ETHUSD",1727994268978,4.25174,2352.0,2351.5,0.7762]
["bitfinex","ETHUSD",1727994268979,8.50357,2352.0,2351.5,0.7762]
["bitfinex","ETHUSD",1727994269808,4.25191,2351.9,2351.5,0.7762]
["bitfinex","ETHUSD",1727994270222,4.25174,2352.0,2351.5,5.02878]
["bitfinex","ETHUSD",1727994270381,4.25174,2352.0,2351.5,9.28127]
["bitfinex","ETHUSD",1727994270582,4.25174,2352.0,2351.5,9.85192779]
["bitfinex","ETHUSD",1727994270976,4.25174,2352.0,2351.5,5.59934779]
["bitfinex","ETHUSD",1727994271316,8.50357,2352.0,2351.5,5.59934779]
["bitfinex","ETHUSD",1727994271480,8.50357,2352.0,2351.5,5.02869]
["bitfinex","ETHUSD",1727994274001,0.8167,2352.2,2351.5,5.02869]
["bitfinex","ETHUSD",1727994274002,5.06816,2352.2,2351.6,0.08683163]
["bitfinex","ETHUSD",1727994274321,4.25152,2352.1,2351.6,4.33912163]
["bitfinex","ETHUSD",1727994278890,4.25146,2352.2,2351.8,0.8198]
["bitfinex","ETHUSD",1727994279093,7.31,2352.4,2352.2,0.8198]
["bitfinex","ETHUSD",1727994279306,5.03768,2352.8,2352.3,0.08623112]
["bitfinex","ETHUSD",1727994279518,5.03768,2352.8,2352.3,8.90152143]
["bitfinex","ETHUSD",1727994279519,4.25037,2352.8,2352.3,8.90152143]
["bitfinex","ETHUSD",1727994279826,4.25036,2352.8,2352.3,8.81529031]
["bitfinex","ETHUSD",1727994279991,4.25036,2352.8,2352.4,0.08613581]
["bitfinex","ETHUSD",1727994280397,4.25036,2352.8,2352.5,0.8198]
["bitfinex","ETHUSD",1727994280801,4.25036,2352.8,2352.6,0.08594522]
["bitfinex","ETHUSD",1727994282184,9.28736,2353.0,2352.6,0.08594522]
["bitfinex","ETHUSD",1727994282837,4.25015,2352.9,2352.6,0.08594522]
["bitfinex","ETHUSD",1727994296072,5.03731,2353.0,2352.6,0.08594522]
["bitfinex","ETHUSD",1727994296258,9.28736,2353.0,2352.6,0.08594522]
["bitfinex","ETHUSD",1727994296981,7.31,2353.3,2352.8,4.25025]
["bitfinex","ETHUSD",1727994297152,4.2496,2353.2,2352.9,0.8222]
["bitfinex","ETHUSD",1727994297492,4.24974,2353.1,2352.9,0.90747084]
["bitfinex","ETHUSD",1727994297899,4.2496,2353.2,2352.9,0.90747084]
["bitfinex","ETHUSD",1727994299912,8.49927,2353.2,2352.9,0.90747084]
["bitfinex","ETHUSD",1727994301093,4.24989,2353.0,2352.9,0.08527084]
["bitfinex","ETHUSD",1727994301337,5.03889,2353.0,2352.6,0.8222]
["bitfinex","ETHUSD",1727994301603,4.25011,2352.9,2352.6,0.8222]
["bitfinex","ETHUSD",1727994302256,0.66967075,2353.2,2352.6,0.8222]
["bitfinex","ETHUSD",1727994302257,4.24972,2353.1,2352.6,0.8222]
["bitfinex","ETHUSD",1727994302458,7.31,2353.3,2352.8,4.25024]
["bitfinex","ETHUSD",1727994302810,4.24936,2353.3,2352.8,4.25024]
["bitfinex","ETHUSD",1727994303172,4.2493,2353.4,2352.6,1.329506]
["bitfinex","ETHUSD",1727994303173,5.06195,2353.0,2352.6,1.329506]
["bitfinex","ETHUSD",1727994303498,4.25008,2352.9,2352.4,8.2797]
["bitfinex","ETHUSD",1727994303708,4.25079,2352.5,2352.4,7.46]
["bitfinex","ETHUSD",1727994303920,4.25079,2352.5,2352.4,0.08563906]
["bitfinex","ETHUSD",1727994304198,4.25079,2352.5,2352.2,0.8197]
["bitfinex","ETHUSD",1727994304403,4.25079,2352.5,2352.0,4.25159]
["bitfinex","ETHUSD",1727994304404,5.06269,2352.5,2352.4,0.08563906]
["bitfinex","ETHUSD",1727994304601,5.06269,2352.5,2352.0,5.07131]
["bitfinex","ETHUSD",1727994304900,5.06269,2352.5,2352.1,0.95829518]
["bitfinex","ETHUSD",1727994305125,5.06269,2352.5,2352.1,1.04422019]
["bitfinex","ETHUSD",1727994306596,5.06269,2352.5,2352.1,5.29573019]
["bitfinex","ETHUSD",1727994306597,0.8119,2352.5,2352.1,5.29573019]
["bitfinex","ETHUSD",1727994307128,3.8119,2353.0,2352.4,0.8197]
["bitfinex","ETHUSD",1727994307325,7.31,2353.1,2352.6,4.25057]
["bitfinex","ETHUSD",1727994307326,4.24976,2353.1,2352.6,4.25057]
["bitfinex","ETHUSD",1727994307628,5.06156,2353.2,2352.7,0.08535317]
["bitfinex","ETHUSD",1727994307925,5.06156,2353.2,2352.7,4.25037]
["bitfinex","ETHUSD",1727994308094,5.06153,2353.2,2352.6,8.50097]
["bitfinex","ETHUSD",1727994308301,5.06153,2353.2,2352.8,0.0852579]
["bitfinex","ETHUSD",1727994308513,4.24963,2353.2,2352.9,0.08516263]
["bitfinex","ETHUSD",1727994308856,4.24971,2353.1,2352.9,0.08516263]
["bitfinex","ETHUSD",1727994309421,4.24963,2353.2,2352.9,0.08516263]
["bitfinex","ETHUSD",1727994309926,4.24975,2353.1,2352.9,0.08516263]
["bitfinex","ETHUSD",1727994310421,4.24963,2353.2,2352.9,0.08516263]
["bitfinex","ETHUSD",1727994310589,8.49926,2353.2,2352.9,0.08516263]
["bitfinex","ETHUSD",1727994310791,4.24963,2353.2,2352.9,0.08516263]
["bitfinex","ETHUSD",1727994311291,4.2498,2353.1,2352.9,0.08516263]
["bitfinex","ETHUSD",1727994311492,5.06118,2353.4,2352.9,0.08516263]
["bitfinex","ETHUSD",1727994311692,5.06118,2353.4,2352.9,0.60067389]
["bitfinex","ETHUSD",1727994311693,4.24945,2353.3,2352.9,0.60067389]
["bitfinex","ETHUSD",1727994312390,0.8119,2353.4,2352.9,0.60067389]
["bitfinex","ETHUSD",1727994312628,4.24961,2353.2,2352.9,0.60067389]
["bitfinex","ETHUSD",1727994313127,8.49923,2353.2,2352.9,0.60067389]
["bitfinex","ETHUSD",1727994313632,4.24961,2353.2,2352.9,0.60067389]
["bitfinex","ETHUSD",1727994313847,4.24961,2353.2,2352.9,0.08516263]
["bitfinex","ETHUSD",1727994314004,5.06179,2353.0,2352.9,0.08516263]
["bitfinex","ETHUSD",1727994314213,5.06179,2353.0,2352.5,0.8197]
["bitfinex","ETHUSD",1727994314405,5.06179,2353.0,2352.9,0.08254735]
["bitfinex","ETHUSD",1727994314735,4.25013,2352.9,2352.5,0.8197]
["bitfinex","ETHUSD",1727994314930,4.24919,2353.4,2353.0,0.8197]
["bitfinex","ETHUSD",1727994314931,4.24927,2353.4,2353.0,0.8197]
["bitfinex","ETHUSD",1727994315140,4.24917,2353.4,2353.0,0.8197]
["bitfinex","ETHUSD",1727994315321,4.24917,2353.4,2353.1,0.08235683]
["bitfinex","ETHUSD",1727994315696,4.24895,2353.6,2353.1,4.14920883]
["bitfinex","ETHUSD",1727994315891,5.06047,2353.8,2353.1,4.14920883]
["bitfinex","ETHUSD",1727994315892,4.24864,2353.7,2353.2,5.17138988]
["bitfinex","ETHUSD",1727994316326,4.24903,2353.5,2353.3,0.08216635]
["bitfinex","ETHUSD",1727994317096,4.24889,2353.6,2353.3,0.08216635]
["bitfinex","ETHUSD",1727994317437,4.24865,2353.7,2353.4,0.08207112]
["bitfinex","ETHUSD",1727994317640,4.24865,2353.7,2353.4,0.8197]
["bitfinex","ETHUSD",1727994317851,4.24865,2353.7,2353.5,0.0819759]
["bitfinex","ETHUSD",1727994318544,5.06043,2353.8,2353.5,0.0819759]
["bitfinex","ETHUSD",1727994318545,4.24853,2353.8,2353.5,0.0819759]
["bitfinex","ETHUSD",1727994318749,5.03038,2354.2,2353.6,4.24871]
["bitfinex","ETHUSD",1727994318946,5.03038,2354.2,2353.7,0.763]
["bitfinex","ETHUSD",1727994319133,5.03038,2354.2,2353.7,4.829852]
["bitfinex","ETHUSD",1727994319469,0.008,2355.2,2354.1,4.066852]
["bitfinex","ETHUSD",1727994319470,0.7826,2355.0,2354.1,4.066852]
["bitfinex","ETHUSD",1727994319643,0.008,2355.2,2354.1,4.066852]
["bitfinex","ETHUSD",1727994319644,4.24595,2355.2,2354.5,0.55]
["bitfinex","ETHUSD",1727994319809,4.24595,2355.2,2354.6,4.066852]
["bitfinex","ETHUSD",1727994319810,4.24628,2355.0,2354.6,4.066852]
["bitfinex","ETHUSD",1727994320014,0.7826,2355.3,2354.6,0.08064578]
["bitfinex","ETHUSD",1727994320214,0.7826,2355.3,2354.4,8.314172]
["bitfinex","ETHUSD",1727994320215,4.2463,2355.0,2354.4,8.314172]
["bitfinex","ETHUSD",1727994320527,4.2463,2355.0,2354.7,0.08055065]
["bitfinex","ETHUSD",1727994320728,4.2463,2355.0,2354.4,8.314172]
["bitfinex","ETHUSD",1727994320943,4.2463,2355.0,2354.8,0.08045554]
["bitfinex","ETHUSD",1727994321116,0.42463,2354.9,2354.4,8.314172]
["bitfinex","ETHUSD",1727994321463,4.24649,2354.9,2354.4,4.066852]
["bitfinex","ETHUSD",1727994321619,4.2463,2355.0,2354.4,4.066852]
["bitfinex","ETHUSD",1727994321820,4.24664,2354.8,2354.4,4.066852]
["bitfinex","ETHUSD",1727994325256,4.24664,2354.8,2354.3,0.763]
["bitfinex","ETHUSD",1727994328563,8.49341,2354.8,2354.3,0.763]
["bitfinex","ETHUSD",1727994328961,4.24664,2354.8,2354.3,0.763]
["bitfinex","ETHUSD",1727994332128,8.49339,2354.8,2354.3,0.763]
["bitfinex","ETHUSD",1727994332343,4.24664,2354.8,2354.3,0.763]
["bitfinex","ETHUSD",1727994332544,4.24728,2354.5,2354.1,0.763]
["bitfinex","ETHUSD",1727994332833,8.49392,2354.7,2354.1,5.0109]
["bitfinex","ETHUSD",1727994333073,0.927564,2354.8,2354.1,5.01084]
["bitfinex","ETHUSD",1727994333074,4.7644814,2354.6,2354.1,5.01084]
["bitfinex","ETHUSD",1727994333375,5.174314,2354.8,2354.1,0.763]
["bitfinex","ETHUSD",1727994333376,7.24694,2354.7,2354.1,0.763]
["bitfinex","ETHUSD",1727994333539,4.24704,2354.6,2354.1,0.763]
["bitfinex","ETHUSD",1727994333729,8.49418,2354.6,2354.1,0.763]
["bitfinex","ETHUSD",1727994334062,9.23997092,2354.6,2354.2,0.0803933]
["bitfinex","ETHUSD",1727994334275,4.99283092,2354.6,2354.2,0.0803933]
["bitfinex","ETHUSD",1727994334572,4.24718,2354.5,2354.2,0.0803933]
["bitfinex","ETHUSD",1727994335069,4.99283092,2354.6,2354.2,0.0803933]
["bitfinex","ETHUSD",1727994335267,4.24704,2354.6,2354.2,4.1472453]
["bitfinex","ETHUSD",1727994335770,8.49415,2354.6,2354.2,4.1472453]
["bitfinex","ETHUSD",1727994335972,8.49415,2354.6,2354.2,0.0803933]
["bitfinex","ETHUSD",1727994335973,4.24733,2354.5,2354.2,0.0803933]
["bitfinex","ETHUSD",1727994336333,8.4949,2354.4,2354.2,0.0803933]
["bitfinex","ETHUSD",1727994336733,8.4949,2354.4,2353.9,0.8094]
["bitfinex","ETHUSD",1727994337144,8.4949,2354.4,2354.0,0.08060589]
["bitfinex","ETHUSD",1727994337345,4.2479,2354.1,2354.0,0.08060589]
["bitfinex","ETHUSD",1727994337545,0.92627,2354.4,2354.0,0.08060589]
["bitfinex","ETHUSD",1727994337546,4.24782,2354.2,2354.0,0.08060589]
["bitfinex","ETHUSD",1727994337747,8.49565,2354.2,2353.6,4.24868]
["bitfinex","ETHUSD",1727994338058,8.49568,2354.2,2353.6,4.24868]
["bitfinex","ETHUSD",1727994338373,4.24809,2354.0,2353.7,0.0809169]
["bitfinex","ETHUSD",1727994338610,4.24809,2354.0,2353.5,0.8094]
["bitfinex","ETHUSD",1727994338912,4.24837,2353.9,2353.8,0.08088849]
["bitfinex","ETHUSD",1727994339070,4.24837,2353.9,2353.5,0.8094]
["bitfinex","ETHUSD",1727994339273,4.24837,2353.9,2353.8,0.08088849]
["bitfinex","ETHUSD",1727994339434,4.24837,2353.9,2353.5,0.8094]
["bitfinex","ETHUSD",1727994339631,8.49635,2354.0,2353.8,0.08088849]
["bitfinex","ETHUSD",1727994339872,8.49635,2354.0,2353.5,0.8094]
["bitfinex","ETHUSD",1727994340074,4.24809,2354.0,2353.9,0.0807933]
["bitfinex","ETHUSD",1727994340261,4.24809,2354.0,2353.5,0.8094]
["bitfinex","ETHUSD",1727994340262,4.24841,2353.9,2353.5,0.8094]
["bitfinex","ETHUSD",1727994341975,5.097725,2354.0,2353.5,0.8094]
["bitfinex","ETHUSD",1727994342340,4.24809,2354.0,2353.5,0.8094]
["bitfinex","ETHUSD",1727994342756,4.24827,2353.9,2353.5,0.8094]
["bitfinex","ETHUSD",1727994343158,4.24809,2354.0,2353.5,0.8094]
["bitfinex","ETHUSD",1727994343391,4.24809,2354.0,2353.5,5.05838]
["bitfinex","ETHUSD",1727994343879,4.24857,2353.8,2353.5,0.8094]
["bitfinex","ETHUSD",1727994344204,0.424809,2353.9,2353.5,0.8094]
["bitfinex","ETHUSD",1727994344685,8.49635,2354.0,2353.5,0.8094]
["bitfinex","ETHUSD",1727994344894,4.2483,2353.9,2353.5,0.8094]
["bitfinex","ETHUSD",1727994345093,4.2481,2354.0,2353.5,5.05832]
["bitfinex","ETHUSD",1727994345264,4.2481,2354.0,2353.5,9.125232]
["bitfinex","ETHUSD",1727994345470,4.2481,2354.0,2353.5,5.05838]
["bitfinex","ETHUSD",1727994346701,4.24785,2354.2,2353.6,5.179422]
["bitfinex","ETHUSD",1727994346884,4.24785,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1727994347068,4.24785,2354.2,2353.8,0.8094]
["bitfinex","ETHUSD",1727994347800,8.49568,2354.2,2353.8,0.8094]
["bitfinex","ETHUSD",1727994347967,8.49568,2354.2,2353.8,1.47119302]
["bitfinex","ETHUSD",1727994348893,4.24783,2354.2,2353.8,1.47119302]
["bitfinex","ETHUSD",1727994349080,4.24783,2354.2,2353.9,0.08102229]
["bitfinex","ETHUSD",1727994349470,8.49571,2354.2,2353.9,0.08102229]
["bitfinex","ETHUSD",1727994350182,4.24793,2354.1,2353.9,0.08102229]
["bitfinex","ETHUSD",1727994351487,8.49571,2354.2,2353.9,0.08102229]
["bitfinex","ETHUSD",1727994351729,4.24783,2354.2,2353.9,0.08102229]
["bitfinex","ETHUSD",1727994353097,0.7678,2354.4,2353.9,0.08102229]
["bitfinex","ETHUSD",1727994353395,4.24808,2354.0,2353.6,0.8222]
["bitfinex","ETHUSD",1727994353593,4.24808,2354.0,2353.7,0.54927699]
["bitfinex","ETHUSD",1727994354090,4.24808,2354.0,2353.6,0.8222]
["bitfinex","ETHUSD",1727994355298,4.24831,2353.9,2353.6,0.8222]
["bitfinex","ETHUSD",1727994357214,4.24808,2354.0,2353.6,0.8222]
["bitfinex","ETHUSD",1727994357719,8.49632,2354.0,2353.6,0.8222]
["bitfinex","ETHUSD",1727994358603,4.24808,2354.0,2353.6,0.8222]
["bitfinex","ETHUSD",1727994358804,4.24808,2354.0,2353.7,0.507118]
["bitfinex","ETHUSD",1727994363323,8.49628,2354.0,2353.7,0.507118]
["bitfinex","ETHUSD",1727994364025,4.24778,2354.2,2353.8,0.08099661]
["bitfinex","ETHUSD",1727994364331,4.24778,2354.2,2353.8,0.88099661]
["bitfinex","ETHUSD",1727994364485,4.24792,2354.1,2353.8,0.88099661]
["bitfinex","ETHUSD",1727994364687,4.24792,2354.1,2353.8,1.44467507]
["bitfinex","ETHUSD",1727994365730,4.24778,2354.2,2353.8,1.44467507]
["bitfinex","ETHUSD",1727994365893,8.49565,2354.2,2353.8,1.44467507]
["bitfinex","ETHUSD",1727994367025,8.49561,2354.2,2353.8,1.44467507]
["bitfinex","ETHUSD",1727994367499,4.24778,2354.2,2353.8,1.44467507]
["bitfinex","ETHUSD",1727994368968,4.24791,2354.1,2353.8,1.44467507]
["bitfinex","ETHUSD",1727994369238,4.24791,2354.1,2353.8,0.88099661]
["bitfinex","ETHUSD",1727994369603,4.24778,2354.2,2353.8,0.88099661]
["bitfinex","ETHUSD",1727994370799,0.7678,2354.4,2353.8,0.88099661]
["bitfinex","ETHUSD",1727994371095,10.31,2354.7,2353.8,0.88099661]
["bitfinex","ETHUSD",1727994371096,4.24826,2353.9,2353.8,0.08099661]
["bitfinex","ETHUSD",1727994371544,4.24889,2353.6,2353.4,0.42301392]
["bitfinex","ETHUSD",1727994371848,4.24926,2353.4,2353.1,0.8]
["bitfinex","ETHUSD",1727994372148,4.24974,2353.1,2352.8,0.8878474]
["bitfinex","ETHUSD",1727994372359,4.24974,2353.1,2352.9,0.42336112]
["bitfinex","ETHUSD",1727994372638,4.24974,2353.1,2352.7,0.4228863]
["bitfinex","ETHUSD",1727994372855,4.24974,2353.1,2352.6,5.05052]
["bitfinex","ETHUSD",1727994373007,4.24974,2353.1,2352.7,0.42288586]
["bitfinex","ETHUSD",1727994373204,4.24974,2353.1,2352.6,7.06676489]
["bitfinex","ETHUSD",1727994373408,4.24974,2353.1,2352.7,0.42258665]
["bitfinex","ETHUSD",1727994373607,4.24974,2353.1,2352.6,6.39020088]
["bitfinex","ETHUSD",1727994373848,4.24974,2353.1,2352.7,0.42257428]
["bitfinex","ETHUSD",1727994374046,4.24974,2353.1,2352.6,6.39020088]
["bitfinex","ETHUSD",1727994374256,4.24974,2353.1,2352.7,0.42250513]
["bitfinex","ETHUSD",1727994374547,9.30228,2352.8,2352.4,0.8878474]
["bitfinex","ETHUSD",1727994374750,5.05185,2352.8,2352.3,1.6878474]
["bitfinex","ETHUSD",1727994374920,5.05185,2352.8,2352.4,2.53935947]
["bitfinex","ETHUSD",1727994375121,4.25079,2352.5,2352.4,0.44483302]
["bitfinex","ETHUSD",1727994375323,4.25079,2352.5,2351.9,9.6618948]
["bitfinex","ETHUSD",1727994375324,4.25079,2352.5,2351.9,1.2262]
["bitfinex","ETHUSD",1727994375528,4.25128,2352.3,2351.9,1.2262]
["bitfinex","ETHUSD",1727994376036,5.05258,2352.4,2351.9,5.47797]
["bitfinex","ETHUSD",1727994376235,5.05258,2352.4,2351.9,2.3746716]
["bitfinex","ETHUSD",1727994376554,5.05258,2352.4,2351.9,1.9484716]
["bitfinex","ETHUSD",1727994377344,5.05258,2352.4,2351.9,0.8]
["bitfinex","ETHUSD",1727994377861,4.2512,2352.3,2351.9,0.8]
["bitfinex","ETHUSD",1727994379233,0.8016,2352.4,2351.9,0.8]
["bitfinex","ETHUSD",1727994379234,0.8016,2352.4,2352.0,0.08042037]
["bitfinex","ETHUSD",1727994379943,5.05259,2352.4,2352.0,0.08042037]
["bitfinex","ETHUSD",1727994381139,4.25089,2352.5,2352.0,0.08042037]
["bitfinex","ETHUSD",1727994381425,11.56054,2352.7,2352.0,0.08042037]
["bitfinex","ETHUSD",1727994381426,15.81109,2352.7,2352.2,5.05133]
["bitfinex","ETHUSD",1727994381775,11.56054,2352.7,2352.2,5.05133]
["bitfinex","ETHUSD",1727994381933,11.56054,2352.7,2352.3,0.0805948]
["bitfinex","ETHUSD",1727994382435,11.56054,2352.7,2352.4,0.08049949]
["bitfinex","ETHUSD",1727994382637,4.25054,2352.7,2352.2,5.05133]
["bitfinex","ETHUSD",1727994382953,4.25054,2352.7,2352.5,0.08040418]
["bitfinex","ETHUSD",1727994383147,4.25054,2352.7,2352.2,5.05133]
["bitfinex","ETHUSD",1727994383362,4.25054,2352.7,2352.6,0.08030889]
["bitfinex","ETHUSD",1727994383571,3.0,2352.8,2352.3,4.25113]
["bitfinex","ETHUSD",1727994383752,3.0,2352.8,2352.6,0.08030889]
["bitfinex","ETHUSD",1727994384067,7.25025,2352.8,2352.7,0.0802136]
["bitfinex","ETHUSD",1727994384229,7.25025,2352.8,2352.3,4.25113]
["bitfinex","ETHUSD",1727994384576,9.30129,2353.1,2352.7,0.0802136]
["bitfinex","ETHUSD",1727994384729,4.25001,2353.0,2352.6,0.8]
["bitfinex","ETHUSD",1727994384929,4.25001,2353.0,2352.8,0.08007376]
["bitfinex","ETHUSD",1727994385240,4.25001,2353.0,2352.9,0.07997849]
["bitfinex","ETHUSD",1727994385438,4.25001,2353.0,2352.6,0.8]
["bitfinex","ETHUSD",1727994385763,4.25001,2353.0,2352.9,0.07997849]
["bitfinex","ETHUSD",1727994386368,4.25001,2353.0,2352.6,0.8]
["bitfinex","ETHUSD",1727994386668,4.25001,2353.0,2352.6,2.13676646]
["bitfinex","ETHUSD",1727994386830,4.25001,2353.0,2352.7,0.08016904]
["bitfinex","ETHUSD",1727994387666,5.05142,2353.1,2352.7,0.08016904]
["bitfinex","ETHUSD",1727994388467,4.24982,2353.1,2352.7,0.08016904]
["bitfinex","ETHUSD",1727994388767,8.49965,2353.1,2352.7,0.08016904]
["bitfinex","ETHUSD",1727994389267,4.24982,2353.1,2352.7,0.08016904]
["bitfinex","ETHUSD",1727994389628,4.2498,2353.1,2352.7,0.08016904]
["bitfinex","ETHUSD",1727994389828,4.2498,2353.1,2352.7,0.72690659]
["bitfinex","ETHUSD",1727994390271,8.4996,2353.1,2352.7,0.72690659]
["bitfinex","ETHUSD",1727994391380,4.24903,2353.5,2353.0,4.06603464]
["bitfinex","ETHUSD",1727994391544,4.24935,2353.3,2353.1,0.40660346]
["bitfinex","ETHUSD",1727994391881,4.24971,2353.1,2352.9,0.8]
["bitfinex","ETHUSD",1727994392033,4.24998,2353.0,2352.7,0.8]
["bitfinex","ETHUSD",1727994393671,9.30115,2353.1,2352.7,0.8]
["bitfinex","ETHUSD",1727994394265,9.30115,2353.1,2352.8,0.07977142]
["bitfinex","ETHUSD",1727994394471,9.30114,2353.1,2352.5,5.5068]
["bitfinex","ETHUSD",1727994394667,9.30114,2353.1,2352.9,0.07967615]
["bitfinex","ETHUSD",1727994394873,9.30114,2353.1,2352.5,5.5068]
["bitfinex","ETHUSD",1727994395075,5.05131,2353.1,2353.0,0.07958089]
["bitfinex","ETHUSD",1727994395292,5.05131,2353.1,2352.5,5.5068]
["bitfinex","ETHUSD",1727994395447,5.05131,2353.1,2353.0,0.07958089]
["bitfinex","ETHUSD",1727994395647,5.05131,2353.1,2352.5,5.5068]
["bitfinex","ETHUSD",1727994395871,5.05131,2353.1,2353.0,0.07958089]
["bitfinex","ETHUSD",1727994396176,9.30111,2353.1,2352.5,5.5068]
["bitfinex","ETHUSD",1727994396377,5.05131,2353.1,2353.0,0.07958089]
["bitfinex","ETHUSD",1727994396555,5.05131,2353.1,2352.6,4.25061]
["bitfinex","ETHUSD",1727994397097,5.05131,2353.1,2352.7,0.0798667]
["bitfinex","ETHUSD",1727994397386,5.04149,2353.5,2352.9,4.25004]
["bitfinex","ETHUSD",1727994397552,5.04149,2353.5,2353.0,5.8105321]
["bitfinex","ETHUSD",1727994397553,4.24909,2353.5,2353.0,5.8105321]
["bitfinex","ETHUSD",1727994397755,4.24909,2353.5,2353.0,4.97551553]
["bitfinex","ETHUSD",1727994398382,4.24926,2353.4,2353.0,4.97551553]
["bitfinex","ETHUSD",1727994401182,4.24936,2353.3,2353.0,0.90948089]
["bitfinex","ETHUSD",1727994401487,4.24962,2353.2,2353.0,0.07958089]
["bitfinex","ETHUSD",1727994401780,4.24962,2353.2,2352.8,0.8299]
["bitfinex","ETHUSD",1727994402249,4.24962,2353.2,2352.9,0.07956479]
["bitfinex","ETHUSD",1727994404561,4.24936,2353.3,2352.9,0.07956479]
["bitfinex","ETHUSD",1727994404781,8.49881,2353.3,2352.9,0.07956479]
["bitfinex","ETHUSD",1727994405270,4.24936,2353.3,2352.9,0.07956479]
["bitfinex","ETHUSD",1727994409198,4.24936,2353.3,2352.9,1.06277836]
["bitfinex","ETHUSD",1727994411594,4.24936,2353.3,2352.9,0.07956479]
["bitfinex","ETHUSD",1727994415683,4.24936,2353.3,2352.9,4.32961479]
["bitfinex","ETHUSD",1727994419537,0.7924,2353.4,2352.9,4.32961479]
["bitfinex","ETHUSD",1727994419741,5.04171,2353.4,2352.9,4.32961479]
["bitfinex","ETHUSD",1727994420038,5.04171,2353.4,2352.9,8.57950479]
["bitfinex","ETHUSD",1727994420808,0.7924,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1727994421044,0.7924,2353.4,2353.1,0.07935518]
["bitfinex","ETHUSD",1727994421207,0.7924,2353.4,2352.8,0.8299]
["bitfinex","ETHUSD",1727994421208,4.24944,2353.3,2352.9,0.42333107]
["bitfinex","ETHUSD",1727994421395,4.24955,2353.2,2352.8,0.8299]
["bitfinex","ETHUSD",1727994421595,5.04159,2353.4,2353.0,0.07945043]
["bitfinex","ETHUSD",1727994421829,6.0941526,2353.4,2353.1,0.07935518]
["bitfinex","ETHUSD",1727994422004,6.0941526,2353.4,2352.9,4.25006]
["bitfinex","ETHUSD",1727994422434,6.0941526,2353.4,2353.0,0.07945043]
["bitfinex","ETHUSD",1727994422644,6.0941526,2353.4,2352.8,0.8299]
["bitfinex","ETHUSD",1727994422645,4.24971,2353.1,2352.8,0.8299]
["bitfinex","ETHUSD",1727994422800,4.25004,2353.0,2352.6,1.49600715]
["bitfinex","ETHUSD",1727994422995,4.25035,2352.8,2352.4,0.7832]
["bitfinex","ETHUSD",1727994423200,4.25055,2352.7,2352.5,0.42347979]
["bitfinex","ETHUSD",1727994423498,4.25035,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727994423824,4.25035,2352.8,2352.4,0.42341115]
["bitfinex","ETHUSD",1727994424014,4.755835,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727994424329,4.755835,2352.8,2352.4,0.49832256]
["bitfinex","ETHUSD",1727994424531,4.755835,2352.8,2352.4,0.07492095]
["bitfinex","ETHUSD",1727994425299,9.006175,2352.8,2352.4,0.07492095]
["bitfinex","ETHUSD",1727994425502,4.755825,2352.8,2352.4,0.07492095]
["bitfinex","ETHUSD",1727994426451,4.25034,2352.8,2352.4,0.07492095]
["bitfinex","ETHUSD",1727994428216,8.50069,2352.8,2352.4,0.07492095]
["bitfinex","ETHUSD",1727994428738,4.25046,2352.7,2352.4,0.07492095]
["bitfinex","ETHUSD",1727994428907,4.25072,2352.6,2352.4,0.07492095]
["bitfinex","ETHUSD",1727994429113,4.25072,2352.6,2352.2,1.6710474]
["bitfinex","ETHUSD",1727994429443,4.25072,2352.6,2352.3,0.42299348]
["bitfinex","ETHUSD",1727994429744,4.25097,2352.4,2352.3,0.07501626]
["bitfinex","ETHUSD",1727994430102,4.25097,2352.4,2352.0,0.44487458]
["bitfinex","ETHUSD",1727994430306,4.25097,2352.4,2352.3,0.07501626]
["bitfinex","ETHUSD",1727994430544,4.25096,2352.5,2352.0,4.69655458]
["bitfinex","ETHUSD",1727994430743,4.25096,2352.5,2352.3,0.07501626]
["bitfinex","ETHUSD",1727994430950,9.43447,2352.5,2352.0,4.69655458]
["bitfinex","ETHUSD",1727994431110,8.50192,2352.5,2352.4,0.07492095]
["bitfinex","ETHUSD",1727994431445,4.25096,2352.5,2352.4,0.07492095]
["bitfinex","ETHUSD",1727994431634,4.25096,2352.5,2352.0,0.44487458]
["bitfinex","ETHUSD",1727994431835,4.25096,2352.5,2352.1,0.07520691]
["bitfinex","ETHUSD",1727994432034,5.07464,2352.6,2352.1,9.2778515]
["bitfinex","ETHUSD",1727994432214,5.07464,2352.6,2352.2,0.7832]
["bitfinex","ETHUSD",1727994432415,5.07464,2352.6,2352.3,0.07501626]
["bitfinex","ETHUSD",1727994432613,5.07464,2352.6,2352.2,0.7832]
["bitfinex","ETHUSD",1727994433039,4.2508,2352.5,2352.3,0.07501626]
["bitfinex","ETHUSD",1727994433257,4.2508,2352.5,2352.2,0.7832]
["bitfinex","ETHUSD",1727994433412,4.2508,2352.5,2352.4,0.07492095]
["bitfinex","ETHUSD",1727994433754,4.2508,2352.5,2352.2,0.7832]
["bitfinex","ETHUSD",1727994433974,4.2508,2352.5,2352.4,0.07492095]
["bitfinex","ETHUSD",1727994434455,4.2508,2352.5,2352.2,0.7832]
["bitfinex","ETHUSD",1727994434616,4.2508,2352.5,2352.4,0.07492095]
["bitfinex","ETHUSD",1727994434957,4.2508,2352.5,2352.0,1.22807458]
["bitfinex","ETHUSD",1727994434958,4.25115,2352.3,2352.0,1.22807458]
["bitfinex","ETHUSD",1727994435555,4.25115,2352.3,2352.0,1.86092038]
["bitfinex","ETHUSD",1727994436025,4.25098,2352.4,2352.0,1.86092038]
["bitfinex","ETHUSD",1727994438245,4.2508,2352.5,2352.0,6.11259038]
["bitfinex","ETHUSD",1727994438461,4.2508,2352.5,2352.0,1.86092038]
["bitfinex","ETHUSD",1727994438751,4.25107,2352.4,2352.0,1.86092038]
["bitfinex","ETHUSD",1727994439124,4.25107,2352.4,2352.1,0.07567316]
["bitfinex","ETHUSD",1727994442353,4.2508,2352.5,2352.1,0.07567316]
["bitfinex","ETHUSD",1727994442659,4.2508,2352.5,2352.1,1.52639837]
["bitfinex","ETHUSD",1727994442854,8.50177,2352.5,2352.1,1.52639837]
["bitfinex","ETHUSD",1727994443221,4.2508,2352.5,2352.1,1.52639837]
["bitfinex","ETHUSD",1727994443559,8.50168,2352.5,2352.1,1.52639837]
["bitfinex","ETHUSD",1727994444420,4.25099,2352.4,2352.1,1.52639837]
["bitfinex","ETHUSD",1727994444616,4.25099,2352.4,2352.1,0.07567316]
["bitfinex","ETHUSD",1727994444819,4.25124,2352.3,2352.1,0.07567316]
["bitfinex","ETHUSD",1727994445122,4.25133,2352.2,2352.1,0.07567316]
["bitfinex","ETHUSD",1727994446144,5.07533,2352.2,2352.1,0.07567316]
["bitfinex","ETHUSD",1727994446348,5.07533,2352.2,2351.6,1.20557517]
["bitfinex","ETHUSD",1727994446349,4.25174,2352.0,2351.6,1.20557517]
["bitfinex","ETHUSD",1727994446521,4.25174,2352.0,2351.6,2.23136927]
["bitfinex","ETHUSD",1727994446716,4.25174,2352.0,2351.6,1.20563084]
["bitfinex","ETHUSD",1727994447032,8.5036,2352.0,2351.6,0.7832]
["bitfinex","ETHUSD",1727994447251,4.25174,2352.0,2351.6,0.7832]
["bitfinex","ETHUSD",1727994447750,4.25174,2352.0,2351.6,1.20572451]
["bitfinex","ETHUSD",1727994447968,4.25174,2352.0,2351.6,0.7832]
["bitfinex","ETHUSD",1727994448266,4.25174,2352.0,2351.6,1.712014]
["bitfinex","ETHUSD",1727994448477,4.25152,2352.1,2351.6,6.38697428]
["bitfinex","ETHUSD",1727994449564,4.25152,2352.1,2351.6,5.964394]
["bitfinex","ETHUSD",1727994451357,5.07547,2352.2,2351.6,5.964394]
["bitfinex","ETHUSD",1727994451547,9.32692,2352.2,2351.6,5.964394]
["bitfinex","ETHUSD",1727994452347,9.32692,2352.2,2351.7,0.42295861]
["bitfinex","ETHUSD",1727994452637,5.07545,2352.2,2351.6,5.964394]
["bitfinex","ETHUSD",1727994452838,5.07545,2352.2,2351.7,0.42296271]
["bitfinex","ETHUSD",1727994453155,5.07545,2352.2,2351.6,5.964394]
["bitfinex","ETHUSD",1727994453467,5.07545,2352.2,2351.7,0.42295717]
["bitfinex","ETHUSD",1727994453670,5.07545,2352.2,2351.6,7.84254545]
["bitfinex","ETHUSD",1727994453829,5.07545,2352.2,2351.7,4.2522]
["bitfinex","ETHUSD",1727994454033,7.31,2352.5,2352.0,1.87815145]
["bitfinex","ETHUSD",1727994454229,7.31,2352.5,2352.1,0.07589209]
["bitfinex","ETHUSD",1727994454230,3.0,2352.5,2352.1,0.07589209]
["bitfinex","ETHUSD",1727994454475,0.008,2353.0,2352.5,5.01626]
["bitfinex","ETHUSD",1727994454774,4.24969,2353.2,2352.7,10.37887145]
["bitfinex","ETHUSD",1727994454980,4.24969,2353.2,2352.8,0.7656]
["bitfinex","ETHUSD",1727994455177,4.24969,2353.2,2352.8,0.84076468]
["bitfinex","ETHUSD",1727994456662,8.49932,2353.2,2352.8,0.84076468]
["bitfinex","ETHUSD",1727994457066,4.24927,2353.4,2352.9,4.24995]
["bitfinex","ETHUSD",1727994457299,4.24927,2353.4,2352.9,0.07483785]
["bitfinex","ETHUSD",1727994457503,4.24989,2353.0,2352.9,0.07483785]
["bitfinex","ETHUSD",1727994457883,4.24989,2353.0,2352.6,0.7656]
["bitfinex","ETHUSD",1727994458091,4.24989,2353.0,2352.6,2.84485234]
["bitfinex","ETHUSD",1727994458716,4.24989,2353.0,2352.7,0.07209679]
["bitfinex","ETHUSD",1727994461430,4.24962,2353.2,2352.7,0.07209679]
["bitfinex","ETHUSD",1727994461586,4.24929,2353.4,2352.9,0.7656]
["bitfinex","ETHUSD",1727994461787,4.24929,2353.4,2352.9,1.68092501]
["bitfinex","ETHUSD",1727994461788,4.24927,2353.4,2352.9,1.68092501]
["bitfinex","ETHUSD",1727994462097,8.49856,2353.4,2353.0,0.07185207]
["bitfinex","ETHUSD",1727994462473,4.24927,2353.4,2353.1,0.7656]
["bitfinex","ETHUSD",1727994462807,4.24887,2353.6,2353.1,1.84416585]
["bitfinex","ETHUSD",1727994463028,4.24887,2353.6,2353.1,6.09385585]
["bitfinex","ETHUSD",1727994463399,11.55857,2353.8,2353.3,0.7656]
["bitfinex","ETHUSD",1727994463721,11.55857,2353.8,2353.4,0.55445868]
["bitfinex","ETHUSD",1727994463922,15.80712,2353.8,2353.4,0.07135734]
["bitfinex","ETHUSD",1727994464418,4.24865,2353.7,2353.4,0.07135734]
["bitfinex","ETHUSD",1727994465193,4.24819,2354.0,2353.6,4.06541336]
["bitfinex","ETHUSD",1727994465422,4.24819,2354.0,2353.7,4.06541336]
["bitfinex","ETHUSD",1727994465588,4.24819,2354.0,2353.7,4.13643451]
["bitfinex","ETHUSD",1727994465789,8.49639,2354.0,2353.7,4.13643451]
["bitfinex","ETHUSD",1727994466543,4.24844,2353.8,2353.7,0.07102115]
["bitfinex","ETHUSD",1727994466760,4.24908,2353.5,2353.3,0.7656]
["bitfinex","ETHUSD",1727994466959,4.24917,2353.4,2353.3,0.7656]
["bitfinex","ETHUSD",1727994467255,4.24967,2353.2,2352.9,4.83101336]
["bitfinex","ETHUSD",1727994469149,4.24967,2353.2,2353.0,0.06898464]
["bitfinex","ETHUSD",1727994469452,4.24971,2353.1,2353.0,0.06898464]
["bitfinex","ETHUSD",1727994469827,4.25012,2352.9,2352.7,0.7873]
["bitfinex","ETHUSD",1727994472013,4.25012,2352.9,2352.5,4.06541336]
["bitfinex","ETHUSD",1727994472351,4.25012,2352.9,2352.5,4.85271336]
["bitfinex","ETHUSD",1727994472527,4.25012,2352.9,2352.5,5.8057007]
["bitfinex","ETHUSD",1727994473713,4.25012,2352.9,2352.5,4.85271336]
["bitfinex","ETHUSD",1727994475284,4.24981,2353.1,2352.5,9.10348336]
["bitfinex","ETHUSD",1727994475581,4.24944,2353.3,2352.8,0.7873]
["bitfinex","ETHUSD",1727994475737,4.24964,2353.2,2352.9,0.48527134]
["bitfinex","ETHUSD",1727994475932,4.24964,2353.2,2352.8,0.7873]
["bitfinex","ETHUSD",1727994476377,4.24944,2353.3,2352.8,0.7873]
["bitfinex","ETHUSD",1727994476576,10.31,2353.4,2352.9,4.06541336]
["bitfinex","ETHUSD",1727994476744,3.0,2353.4,2352.9,4.06541336]
["bitfinex","ETHUSD",1727994476939,7.24926,2353.4,2352.9,9.2683777]
["bitfinex","ETHUSD",1727994477142,4.24936,2353.3,2352.9,5.0183377]
["bitfinex","ETHUSD",1727994477655,4.24936,2353.3,2352.9,5.10332944]
["bitfinex","ETHUSD",1727994478053,8.49882,2353.3,2352.9,5.0183377]
["bitfinex","ETHUSD",1727994478260,8.49882,2353.3,2352.9,0.95292434]
["bitfinex","ETHUSD",1727994480378,4.24936,2353.3,2352.9,0.95292434]
["bitfinex","ETHUSD",1727994480779,8.4988,2353.3,2352.9,0.95292434]
["bitfinex","ETHUSD",1727994481187,4.24936,2353.3,2352.9,0.95292434]
["bitfinex","ETHUSD",1727994481369,0.8279,2353.1,2352.6,1.2135]
["bitfinex","ETHUSD",1727994481583,4.25037,2352.8,2352.6,0.7873]
["bitfinex","ETHUSD",1727994481768,5.07737,2353.3,2352.7,4.06541336]
["bitfinex","ETHUSD",1727994482095,4.2491,2353.5,2352.9,9.10266336]
["bitfinex","ETHUSD",1727994482425,4.24956,2353.2,2352.9,4.85271336]
["bitfinex","ETHUSD",1727994482761,4.24928,2353.4,2352.9,0.7873]
["bitfinex","ETHUSD",1727994482973,4.24935,2353.3,2352.9,0.7873]
["bitfinex","ETHUSD",1727994483268,4.24935,2353.3,2352.9,2.12262634]
["bitfinex","ETHUSD",1727994484099,4.24935,2353.3,2353.0,0.06937203]
["bitfinex","ETHUSD",1727994484496,4.24928,2353.4,2353.0,0.06937203]
["bitfinex","ETHUSD",1727994485156,8.4986,2353.4,2353.0,0.06937203]
["bitfinex","ETHUSD",1727994485356,4.24928,2353.4,2353.0,0.06937203]
["bitfinex","ETHUSD",1727994485595,4.24928,2353.4,2353.0,1.1201182]
["bitfinex","ETHUSD",1727994485804,4.24892,2353.6,2353.0,5.3699982]
["bitfinex","ETHUSD",1727994486009,4.24892,2353.6,2353.2,0.8066]
["bitfinex","ETHUSD",1727994486364,4.24892,2353.6,2353.3,0.06908629]
["bitfinex","ETHUSD",1727994486365,8.49786,2353.6,2353.3,0.06908629]
["bitfinex","ETHUSD",1727994486719,4.24899,2353.5,2353.3,0.06908629]
["bitfinex","ETHUSD",1727994486873,4.24917,2353.4,2353.3,0.06908629]
["bitfinex","ETHUSD",1727994487299,4.24958,2353.2,2352.9,0.8066]
["bitfinex","ETHUSD",1727994489099,4.24927,2353.4,2352.9,4.87201336]
["bitfinex","ETHUSD",1727994489306,4.24944,2353.3,2352.9,4.87201336]
["bitfinex","ETHUSD",1727994489597,4.24944,2353.3,2352.9,6.9552547]
["bitfinex","ETHUSD",1727994490180,4.24944,2353.3,2352.9,2.88984134]
["bitfinex","ETHUSD",1727994495744,0.8326,2353.2,2352.6,1.67752427]
["bitfinex","ETHUSD",1727994495897,4.25034,2352.8,2352.6,0.44472427]
["bitfinex","ETHUSD",1727994496100,0.8326,2353.2,2352.4,0.8066]
["bitfinex","ETHUSD",1727994496101,4.25066,2352.6,2352.4,0.8066]
["bitfinex","ETHUSD",1727994496298,4.25066,2352.6,2352.1,16.66476076]
["bitfinex","ETHUSD",1727994496299,4.25106,2352.4,2352.2,0.67664562]
["bitfinex","ETHUSD",1727994496508,4.25088,2352.5,2352.1,0.8066]
["bitfinex","ETHUSD",1727994497632,4.25099,2352.4,2352.1,0.8066]
["bitfinex","ETHUSD",1727994498438,8.50208,2352.4,2352.1,0.8066]
["bitfinex","ETHUSD",1727994498603,4.25099,2352.4,2352.1,0.8066]
["bitfinex","ETHUSD",1727994498939,4.25099,2352.4,2352.2,0.06372888]
["bitfinex","ETHUSD",1727994499507,4.2507,2352.6,2352.2,0.06372888]
["bitfinex","ETHUSD",1727994499508,4.2509,2352.5,2352.2,0.06372888]
["bitfinex","ETHUSD",1727994501508,4.2507,2352.6,2352.2,0.06372888]
["bitfinex","ETHUSD",1727994502201,0.8326,2352.7,2352.2,0.06372888]
["bitfinex","ETHUSD",1727994502202,8.08261,2353.0,2352.5,4.25076]
["bitfinex","ETHUSD",1727994502512,4.25001,2353.0,2352.5,4.25069]
["bitfinex","ETHUSD",1727994502714,4.25001,2353.0,2352.6,0.06342934]
["bitfinex","ETHUSD",1727994502915,4.25001,2353.0,2352.6,0.97492627]
["bitfinex","ETHUSD",1727994506163,12.39226,2353.2,2352.7,0.8066]
["bitfinex","ETHUSD",1727994506164,4.24971,2353.1,2352.7,0.8066]
["bitfinex","ETHUSD",1727994506371,0.8326,2353.4,2352.7,0.8066]
["bitfinex","ETHUSD",1727994506552,3.0,2353.5,2352.9,4.06541336]
["bitfinex","ETHUSD",1727994506727,3.0,2353.5,2352.8,0.72054564]
["bitfinex","ETHUSD",1727994506728,4.24899,2353.5,2353.2,0.8066]
["bitfinex","ETHUSD",1727994507123,5.08078,2354.0,2353.3,4.12799994]
["bitfinex","ETHUSD",1727994507331,5.08078,2354.0,2353.5,4.61541336]
["bitfinex","ETHUSD",1727994507332,4.24818,2354.0,2353.5,4.61541336]
["bitfinex","ETHUSD",1727994507629,4.24818,2354.0,2353.6,0.86898257]
["bitfinex","ETHUSD",1727994508062,4.24818,2354.0,2353.6,0.89049361]
["bitfinex","ETHUSD",1727994508264,4.24818,2354.0,2353.6,0.86898257]
["bitfinex","ETHUSD",1727994508265,4.24829,2353.9,2353.6,0.86898257]
["bitfinex","ETHUSD",1727994508426,4.24786,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1727994508760,4.24821,2354.0,2353.6,0.86898257]
["bitfinex","ETHUSD",1727994508961,4.24836,2353.9,2353.8,0.06201946]
["bitfinex","ETHUSD",1727994509159,4.24836,2353.9,2353.7,0.06211466]
["bitfinex","ETHUSD",1727994509537,4.24821,2354.0,2353.6,0.8066]
["bitfinex","ETHUSD",1727994509748,4.24821,2354.0,2353.7,0.06211466]
["bitfinex","ETHUSD",1727994510268,4.24785,2354.2,2353.7,0.06211466]
["bitfinex","ETHUSD",1727994510436,4.24772,2354.2,2353.7,8.37604802]
["bitfinex","ETHUSD",1727994510619,4.24772,2354.2,2353.7,0.06211466]
["bitfinex","ETHUSD",1727994510960,4.24772,2354.2,2353.7,4.31073466]
["bitfinex","ETHUSD",1727994511142,4.24772,2354.2,2353.8,0.93661247]
["bitfinex","ETHUSD",1727994511567,4.24772,2354.2,2353.9,0.06182068]
["bitfinex","ETHUSD",1727994511859,8.49559,2354.2,2353.9,0.06182068]
["bitfinex","ETHUSD",1727994512238,4.24801,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1727994512438,4.24809,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727994513846,8.49561,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1727994514035,4.24791,2354.1,2353.8,0.06189391]
["bitfinex","ETHUSD",1727994518963,4.24772,2354.2,2353.8,0.06189391]
["bitfinex","ETHUSD",1727994519944,4.2479,2354.1,2353.6,5.05531]
["bitfinex","ETHUSD",1727994520232,4.2479,2354.1,2353.7,0.06159042]
["bitfinex","ETHUSD",1727994520937,4.24772,2354.2,2353.7,0.06159042]
["bitfinex","ETHUSD",1727994521566,4.24793,2354.1,2353.7,0.06159042]
["bitfinex","ETHUSD",1727994523078,4.2481,2354.0,2353.7,0.06159042]
["bitfinex","ETHUSD",1727994524137,8.49633,2354.0,2353.7,0.06159042]
["bitfinex","ETHUSD",1727994524469,8.49628,2354.0,2353.7,0.06159042]
["bitfinex","ETHUSD",1727994524838,4.2481,2354.0,2353.7,0.06159042]
["bitfinex","ETHUSD",1727994528039,8.49634,2354.0,2353.7,0.06159042]
["bitfinex","ETHUSD",1727994529871,4.24829,2353.9,2353.7,0.06159042]
["bitfinex","ETHUSD",1727994530270,5.03791,2354.1,2353.7,0.06159042]
["bitfinex","ETHUSD",1727994530469,4.24791,2354.1,2353.7,0.06159042]
["bitfinex","ETHUSD",1727994530690,4.24783,2354.2,2353.7,1.4047108]
["bitfinex","ETHUSD",1727994530894,4.24713,2354.6,2354.1,4.06541336]
["bitfinex","ETHUSD",1727994531047,4.24662,2354.9,2354.3,8.31281336]
["bitfinex","ETHUSD",1727994531249,4.24671,2354.8,2354.4,0.7739]
["bitfinex","ETHUSD",1727994531490,4.24718,2354.5,2354.4,0.83482107]
["bitfinex","ETHUSD",1727994532273,4.24712,2354.6,2354.4,0.83482107]
["bitfinex","ETHUSD",1727994532481,4.24638,2355.0,2354.4,5.08207107]
["bitfinex","ETHUSD",1727994532784,4.24664,2354.8,2354.5,4.69364381]
["bitfinex","ETHUSD",1727994532987,4.24664,2354.8,2354.5,0.62823045]
["bitfinex","ETHUSD",1727994533191,4.24664,2354.8,2354.6,0.06058649]
["bitfinex","ETHUSD",1727994533694,4.24682,2354.7,2354.6,0.06058649]
["bitfinex","ETHUSD",1727994533996,5.095946,2354.8,2354.2,0.7739]
["bitfinex","ETHUSD",1727994533997,5.885946,2354.8,2354.2,0.7739]
["bitfinex","ETHUSD",1727994534153,4.24754,2354.3,2354.2,0.7739]
["bitfinex","ETHUSD",1727994534499,4.24754,2354.3,2354.0,0.7739]
["bitfinex","ETHUSD",1727994535361,5.0375,2354.4,2354.0,0.7739]
["bitfinex","ETHUSD",1727994535563,4.24759,2354.3,2354.0,0.7739]
["bitfinex","ETHUSD",1727994535768,4.2479,2354.1,2353.8,0.7739]
["bitfinex","ETHUSD",1727994535970,4.24783,2354.2,2353.8,0.7739]
["bitfinex","ETHUSD",1727994535971,8.49565,2354.2,2353.8,0.7739]
["bitfinex","ETHUSD",1727994536252,4.24782,2354.2,2353.8,0.7739]
["bitfinex","ETHUSD",1727994536879,8.49569,2354.2,2353.8,0.7739]
["bitfinex","ETHUSD",1727994537194,4.24782,2354.2,2353.8,0.7739]
["bitfinex","ETHUSD",1727994537571,5.03755,2354.3,2353.8,5.02232]
["bitfinex","ETHUSD",1727994537756,4.24781,2354.2,2353.8,0.7739]
["bitfinex","ETHUSD",1727994538382,5.176346,2354.2,2353.8,0.7739]
["bitfinex","ETHUSD",1727994538590,4.24781,2354.2,2353.8,0.7739]
["bitfinex","ETHUSD",1727994538969,4.24783,2354.2,2353.8,0.7739]
["bitfinex","ETHUSD",1727994539363,8.4957,2354.2,2353.8,0.7739]
["bitfinex","ETHUSD",1727994540100,8.49568,2354.2,2353.8,0.7739]
["bitfinex","ETHUSD",1727994540298,4.24783,2354.2,2353.8,0.7739]
["bitfinex","ETHUSD",1727994540497,4.24721,2354.5,2354.0,4.24797]
["bitfinex","ETHUSD",1727994540815,0.008,2355.4,2354.8,0.7739]
["bitfinex","ETHUSD",1727994540961,0.79,2355.6,2355.1,4.06541336]
["bitfinex","ETHUSD",1727994541165,7.318,2356.3,2355.0,4.24618]
["bitfinex","ETHUSD",1727994541166,8.64811032,2355.8,2355.5,4.06541336]
["bitfinex","ETHUSD",1727994541472,8.64811032,2355.8,2355.3,4.06541336]
["bitfinex","ETHUSD",1727994541674,8.64811032,2355.8,2355.2,5.01971]
["bitfinex","ETHUSD",1727994542073,8.64811032,2355.8,2355.2,9.26552]
["bitfinex","ETHUSD",1727994542275,8.64811032,2355.8,2355.2,5.01971]
["bitfinex","ETHUSD",1727994542479,8.64811032,2355.8,2355.2,6.35283934]
["bitfinex","ETHUSD",1727994542675,12.89307032,2355.8,2355.2,6.35283934]
["bitfinex","ETHUSD",1727994542863,8.64811032,2355.8,2355.2,6.35283934]
["bitfinex","ETHUSD",1727994543274,12.89306032,2355.8,2355.2,6.35283934]
["bitfinex","ETHUSD",1727994543566,8.64811032,2355.8,2355.2,6.35283934]
["bitfinex","ETHUSD",1727994544100,12.89307032,2355.8,2355.3,0.05955703]
["bitfinex","ETHUSD",1727994544313,8.64811032,2355.8,2355.3,0.05955703]
["bitfinex","ETHUSD",1727994544472,12.89305032,2355.8,2355.2,6.35283934]
["bitfinex","ETHUSD",1727994544814,4.24507,2355.7,2355.3,0.05955703]
["bitfinex","ETHUSD",1727994544988,4.24556,2355.4,2354.9,0.7802]
["bitfinex","ETHUSD",1727994545193,4.24556,2355.4,2355.0,0.05985795]
["bitfinex","ETHUSD",1727994545505,8.49163,2355.3,2355.0,0.05985795]
["bitfinex","ETHUSD",1727994545712,5.0457,2355.5,2355.0,0.05985795]
["bitfinex","ETHUSD",1727994545916,9.29125,2355.5,2355.0,0.05985795]
["bitfinex","ETHUSD",1727994546123,4.24558,2355.4,2355.0,0.05985795]
["bitfinex","ETHUSD",1727994547927,5.0457,2355.5,2355.0,0.05985795]
["bitfinex","ETHUSD",1727994548131,4.24574,2355.3,2355.0,0.05985795]
["bitfinex","ETHUSD",1727994550905,8.49164,2355.3,2355.0,0.05985795]
["bitfinex","ETHUSD",1727994551111,4.24574,2355.3,2355.0,0.05985795]
["bitfinex","ETHUSD",1727994551314,4.24558,2355.4,2355.0,0.05985795]
["bitfinex","ETHUSD",1727994553103,5.98359,2355.5,2355.0,0.05985795]
["bitfinex","ETHUSD",1727994553104,4.24574,2355.3,2355.0,0.05985795]
["bitfinex","ETHUSD",1727994553732,4.25374,2355.3,2355.0,0.05985795]
["bitfinex","ETHUSD",1727994555416,0.008,2355.3,2355.0,0.05985795]
["bitfinex","ETHUSD",1727994555656,0.008,2355.3,2354.7,0.7802]
["bitfinex","ETHUSD",1727994555958,4.24629,2355.0,2354.7,0.7802]
["bitfinex","ETHUSD",1727994556113,4.24608,2355.2,2354.7,0.7802]
["bitfinex","ETHUSD",1727994556308,0.008,2355.1,2354.7,0.7802]
["bitfinex","ETHUSD",1727994556544,0.008,2355.1,2354.7,4.84561336]
["bitfinex","ETHUSD",1727994557258,4.25413,2355.1,2354.7,4.84561336]
["bitfinex","ETHUSD",1727994558130,0.008,2355.1,2354.7,4.84561336]
["bitfinex","ETHUSD",1727994558319,0.008,2355.1,2354.7,10.0016727]
["bitfinex","ETHUSD",1727994558965,4.24608,2355.2,2354.7,10.0016727]
["bitfinex","ETHUSD",1727994558966,0.008,2354.9,2354.7,10.0016727]
["bitfinex","ETHUSD",1727994559112,0.008,2354.9,2354.8,0.0578257]
["bitfinex","ETHUSD",1727994559442,0.008,2354.9,2354.7,10.0016727]
["bitfinex","ETHUSD",1727994559649,0.008,2354.9,2354.8,0.05790073]
["bitfinex","ETHUSD",1727994559851,0.008,2354.9,2354.7,10.0016727]
["bitfinex","ETHUSD",1727994560060,0.008,2354.9,2354.8,0.05790073]
["bitfinex","ETHUSD",1727994560425,0.008,2354.9,2354.7,10.0016727]
["bitfinex","ETHUSD",1727994560609,0.008,2354.9,2354.8,0.05790073]
["bitfinex","ETHUSD",1727994560809,0.008,2354.9,2354.7,10.0016727]
["bitfinex","ETHUSD",1727994561156,0.008,2354.9,2354.8,0.05790073]
["bitfinex","ETHUSD",1727994561509,0.008,2354.9,2354.7,10.0016727]
["bitfinex","ETHUSD",1727994561750,0.008,2354.9,2354.8,0.05790073]
["bitfinex","ETHUSD",1727994562051,7.31,2355.5,2355.0,4.24622]
["bitfinex","ETHUSD",1727994562251,7.24538,2355.5,2355.1,4.06541336]
["bitfinex","ETHUSD",1727994562456,7.24538,2355.5,2355.2,0.05749533]
["bitfinex","ETHUSD",1727994562665,4.24557,2355.4,2355.2,0.05749533]
["bitfinex","ETHUSD",1727994562861,5.04594,2355.3,2355.2,0.05749533]
["bitfinex","ETHUSD",1727994563267,4.24615,2355.1,2354.8,0.7802]
["bitfinex","ETHUSD",1727994563932,5.04594,2355.3,2354.8,5.02681]
["bitfinex","ETHUSD",1727994564262,4.24557,2355.4,2354.9,8.31186336]
["bitfinex","ETHUSD",1727994564415,0.8002,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727994564617,3.0,2355.8,2355.3,4.06541336]
["bitfinex","ETHUSD",1727994564850,4.24502,2355.7,2355.3,4.06541336]
["bitfinex","ETHUSD",1727994565155,4.24502,2355.7,2355.3,5.0171177]
["bitfinex","ETHUSD",1727994565361,5.04498,2355.9,2355.3,5.0171177]
["bitfinex","ETHUSD",1727994565362,5.04498,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1727994565515,4.24502,2355.7,2355.3,5.0171177]
["bitfinex","ETHUSD",1727994566062,4.24502,2355.7,2355.3,9.2628577]
["bitfinex","ETHUSD",1727994566527,0.008,2355.8,2355.3,9.2628577]
["bitfinex","ETHUSD",1727994566730,0.008,2355.8,2355.4,1.42888777]
["bitfinex","ETHUSD",1727994566915,4.25293,2355.8,2355.4,1.42888777]
["bitfinex","ETHUSD",1727994568426,0.008,2355.6,2355.4,1.42888777]
["bitfinex","ETHUSD",1727994568830,0.008,2355.6,2355.2,5.02602]
["bitfinex","ETHUSD",1727994570833,0.008,2355.4,2355.2,9.27185]
["bitfinex","ETHUSD",1727994572429,0.008,2355.4,2355.2,5.02602]
["bitfinex","ETHUSD",1727994572630,0.008,2355.4,2355.2,10.18098334]
["bitfinex","ETHUSD",1727994574049,0.008,2355.4,2355.3,0.0571283]
["bitfinex","ETHUSD",1727994574251,4.24502,2355.7,2355.2,0.7802]
["bitfinex","ETHUSD",1727994574453,4.24502,2355.7,2355.3,0.05710329]
["bitfinex","ETHUSD",1727994574658,4.749542,2355.7,2355.2,5.02602]
["bitfinex","ETHUSD",1727994574856,8.994732,2355.7,2355.3,0.05710329]
["bitfinex","ETHUSD",1727994575044,8.994732,2355.7,2355.2,5.02602]
["bitfinex","ETHUSD",1727994575240,8.994732,2355.7,2355.3,0.05710329]
["bitfinex","ETHUSD",1727994575241,4.24502,2355.7,2355.3,0.05710329]
["bitfinex","ETHUSD",1727994575444,4.24502,2355.7,2355.2,9.27182]
["bitfinex","ETHUSD",1727994575788,5.0449,2355.9,2355.3,4.30274329]
["bitfinex","ETHUSD",1727994576072,5.0449,2355.9,2355.3,0.05710329]
["bitfinex","ETHUSD",1727994576073,4.24521,2355.6,2355.3,0.05710329]
["bitfinex","ETHUSD",1727994576232,4.92236068,2355.6,2355.3,0.05710329]
["bitfinex","ETHUSD",1727994576432,4.92236068,2355.6,2355.2,0.7802]
["bitfinex","ETHUSD",1727994576630,4.92236068,2355.6,2355.3,0.05711892]
["bitfinex","ETHUSD",1727994576998,4.92236068,2355.6,2354.9,9.41114491]
["bitfinex","ETHUSD",1727994576999,4.24547,2355.5,2354.9,9.41114491]
["bitfinex","ETHUSD",1727994577127,5.03347,2355.5,2355.4,0.05702385]
["bitfinex","ETHUSD",1727994577331,4.24563,2355.4,2354.9,5.07712]
["bitfinex","ETHUSD",1727994577552,5.52573207,2355.5,2354.9,5.07712]
["bitfinex","ETHUSD",1727994577553,5.03347,2355.5,2355.0,4.24623]
["bitfinex","ETHUSD",1727994577999,9.27898,2355.5,2354.9,5.07712]
["bitfinex","ETHUSD",1727994578265,9.27898,2355.5,2354.9,9.32349]
["bitfinex","ETHUSD",1727994578466,5.03347,2355.5,2354.9,9.32349]
["bitfinex","ETHUSD",1727994578869,5.03347,2355.5,2355.0,4.24624]
["bitfinex","ETHUSD",1727994580238,9.27899,2355.5,2354.9,9.14253336]
["bitfinex","ETHUSD",1727994580438,5.03347,2355.5,2354.9,9.14253336]
["bitfinex","ETHUSD",1727994580651,5.03347,2355.5,2355.0,4.24622]
["bitfinex","ETHUSD",1727994580851,5.03347,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727994581072,0.008,2355.7,2355.4,4.24556]
["bitfinex","ETHUSD",1727994581289,5.03287,2355.8,2355.3,5.07639]
["bitfinex","ETHUSD",1727994581942,4.24531,2355.6,2355.1,5.07676]
["bitfinex","ETHUSD",1727994582141,4.24539,2355.5,2355.1,0.8308]
["bitfinex","ETHUSD",1727994582475,4.748317,2355.7,2355.1,5.0769]
["bitfinex","ETHUSD",1727994582776,4.2452,2355.6,2355.1,5.0769]
["bitfinex","ETHUSD",1727994583141,4.2452,2355.6,2355.1,9.323]
["bitfinex","ETHUSD",1727994583342,4.2452,2355.6,2355.1,5.0769]
["bitfinex","ETHUSD",1727994583542,4.2452,2355.6,2355.1,9.32291]
["bitfinex","ETHUSD",1727994583970,4.2452,2355.6,2355.1,5.07681]
["bitfinex","ETHUSD",1727994585591,4.24538,2355.5,2355.1,5.07681]
["bitfinex","ETHUSD",1727994586149,4.24521,2355.6,2355.1,9.32279]
["bitfinex","ETHUSD",1727994586453,4.24521,2355.6,2355.1,10.94949908]
["bitfinex","ETHUSD",1727994587086,4.24521,2355.6,2355.1,6.70348908]
["bitfinex","ETHUSD",1727994587750,4.24521,2355.6,2355.1,10.94950908]
["bitfinex","ETHUSD",1727994588292,4.24521,2355.6,2355.1,6.70348908]
["bitfinex","ETHUSD",1727994589052,4.24521,2355.6,2355.2,0.05722336]
["bitfinex","ETHUSD",1727994589589,4.2454,2355.5,2355.2,0.05722336]
["bitfinex","ETHUSD",1727994590283,4.749331,2355.6,2355.2,0.05722336]
["bitfinex","ETHUSD",1727994590444,4.24538,2355.5,2355.2,0.05722336]
["bitfinex","ETHUSD",1727994590653,4.25338,2355.5,2355.2,0.05722336]
["bitfinex","ETHUSD",1727994591271,0.008,2355.5,2355.2,0.05722336]
["bitfinex","ETHUSD",1727994593293,4.25338,2355.5,2355.2,0.05722336]
["bitfinex","ETHUSD",1727994593498,0.008,2355.3,2355.2,0.05722336]
["bitfinex","ETHUSD",1727994593658,0.008,2355.3,2355.2,0.478912]
["bitfinex","ETHUSD",1727994593862,0.008,2355.3,2355.2,0.05722336]
["bitfinex","ETHUSD",1727994594057,0.008,2355.3,2355.2,0.47891239]
["bitfinex","ETHUSD",1727994597259,0.008,2355.3,2355.2,0.05722336]
["bitfinex","ETHUSD",1727994597474,0.008,2355.3,2355.2,0.47904054]
["bitfinex","ETHUSD",1727994599425,0.008,2355.3,2355.2,1.95396782]
["bitfinex","ETHUSD",1727994600201,4.24492,2355.8,2355.4,0.8135]
["bitfinex","ETHUSD",1727994600504,4.24492,2355.8,2355.4,5.05905]
["bitfinex","ETHUSD",1727994601274,4.24448,2356.0,2355.4,9.12446336]
["bitfinex","ETHUSD",1727994601275,4.24469,2355.9,2355.4,9.12446336]
["bitfinex","ETHUSD",1727994601470,4.24469,2355.9,2355.4,10.71137925]
["bitfinex","ETHUSD",1727994601671,3.7676,2356.1,2355.4,6.46582925]
["bitfinex","ETHUSD",1727994601861,4.24494,2355.8,2355.4,4.87891336]
["bitfinex","ETHUSD",1727994602366,4.2446,2356.0,2355.4,9.12445336]
["bitfinex","ETHUSD",1727994602568,4.2446,2356.0,2355.6,4.06541336]
["bitfinex","ETHUSD",1727994602569,4.24459,2356.0,2355.6,4.06541336]
["bitfinex","ETHUSD",1727994602809,0.7596,2356.1,2355.4,1.69552893]
["bitfinex","ETHUSD",1727994602810,4.24493,2355.8,2355.4,1.69552893]
["bitfinex","ETHUSD",1727994603023,4.24493,2355.8,2355.5,0.42171179]
["bitfinex","ETHUSD",1727994603197,4.24493,2355.8,2355.2,1.75275229]
["bitfinex","ETHUSD",1727994603198,4.2452,2355.6,2355.2,1.75275229]
["bitfinex","ETHUSD",1727994603506,5.00463,2355.7,2355.3,0.42178938]
["bitfinex","ETHUSD",1727994603680,9.24977,2355.7,2355.2,1.75275229]
["bitfinex","ETHUSD",1727994603866,4.24525,2355.6,2355.3,0.42180207]
["bitfinex","ETHUSD",1727994604067,4.24539,2355.5,2355.2,1.75275229]
["bitfinex","ETHUSD",1727994604267,4.24539,2355.5,2355.3,0.42179744]
["bitfinex","ETHUSD",1727994604467,4.24539,2355.5,2355.2,0.93925229]
["bitfinex","ETHUSD",1727994604670,4.24539,2355.5,2355.3,0.42179975]
["bitfinex","ETHUSD",1727994604898,4.24539,2355.5,2355.2,0.93925229]
["bitfinex","ETHUSD",1727994605101,4.24539,2355.5,2355.3,0.42178311]
["bitfinex","ETHUSD",1727994605264,4.24539,2355.5,2355.2,0.93925229]
["bitfinex","ETHUSD",1727994605465,4.24539,2355.5,2355.3,0.42177418]
["bitfinex","ETHUSD",1727994605718,4.24539,2355.5,2355.2,0.93925229]
["bitfinex","ETHUSD",1727994606126,4.24539,2355.5,2355.3,0.42177063]
["bitfinex","ETHUSD",1727994606339,4.24539,2355.5,2355.2,0.93925229]
["bitfinex","ETHUSD",1727994608762,5.03384,2355.3,2355.2,0.05722336]
["bitfinex","ETHUSD",1727994610602,8.03384,2355.3,2355.2,0.05722336]
["bitfinex","ETHUSD",1727994610904,4.24557,2355.4,2355.2,0.05722336]
["bitfinex","ETHUSD",1727994611216,0.008,2355.6,2355.3,0.8146]
["bitfinex","ETHUSD",1727994611537,0.008,2355.6,2355.3,5.55391367]
["bitfinex","ETHUSD",1727994611842,5.03307,2355.8,2355.3,9.79952367]
["bitfinex","ETHUSD",1727994612045,5.03307,2355.8,2355.3,5.55391367]
["bitfinex","ETHUSD",1727994612853,11.5546,2356.0,2355.4,4.24552]
["bitfinex","ETHUSD",1727994613001,4.2446,2356.0,2355.4,9.40935129]
["bitfinex","ETHUSD",1727994613607,4.24475,2355.9,2355.4,1.09841793]
["bitfinex","ETHUSD",1727994614619,4.24497,2355.8,2355.4,1.09841793]
["bitfinex","ETHUSD",1727994614829,4.24475,2355.9,2355.5,0.66523316]
["bitfinex","ETHUSD",1727994615535,4.24484,2355.8,2355.5,0.66523316]
["bitfinex","ETHUSD",1727994616957,4.24475,2355.9,2355.5,0.66523316]
["bitfinex","ETHUSD",1727994617525,4.24475,2355.9,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994617862,4.24451,2356.0,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994618051,4.24451,2356.0,2355.7,0.8146]
["bitfinex","ETHUSD",1727994618204,4.24467,2355.9,2355.6,1.06546766]
["bitfinex","ETHUSD",1727994618409,4.24467,2355.9,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994618849,4.24484,2355.8,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994619143,4.24467,2355.9,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994620553,4.24486,2355.8,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994621207,4.24467,2355.9,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994622015,5.03253,2356.1,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994622210,9.27692,2356.1,2355.6,4.91623901]
["bitfinex","ETHUSD",1727994622521,0.7881,2356.1,2355.6,0.67104901]
["bitfinex","ETHUSD",1727994622729,4.24481,2355.9,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994623233,4.24464,2356.0,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994623419,8.48924,2356.0,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994623620,4.24467,2355.9,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994624323,4.2446,2356.0,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994625947,4.24466,2355.9,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994626617,4.2446,2356.0,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994626815,8.48921,2356.0,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994627261,4.2446,2356.0,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994628259,8.48918,2356.0,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994628469,4.24469,2355.9,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994628827,4.24448,2356.0,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994630074,4.24502,2355.7,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994630229,5.08172,2355.7,2355.6,0.05274929]
["bitfinex","ETHUSD",1727994630435,4.24521,2355.6,2355.1,5.0323]
["bitfinex","ETHUSD",1727994630659,4.24521,2355.6,2355.2,0.04953231]
["bitfinex","ETHUSD",1727994630926,8.49051,2355.6,2355.2,0.04953231]
["bitfinex","ETHUSD",1727994631137,4.24554,2355.5,2355.2,0.04953231]
["bitfinex","ETHUSD",1727994631349,4.24522,2355.6,2355.2,0.04953231]
["bitfinex","ETHUSD",1727994631350,4.24574,2355.3,2355.2,0.04953231]
["bitfinex","ETHUSD",1727994631725,8.49129,2355.4,2354.9,2.11268263]
["bitfinex","ETHUSD",1727994631927,4.24557,2355.4,2355.2,0.04953231]
["bitfinex","ETHUSD",1727994632154,4.24557,2355.4,2354.9,6.35902263]
["bitfinex","ETHUSD",1727994632655,4.24557,2355.4,2355.0,0.04972248]
["bitfinex","ETHUSD",1727994633162,0.008,2355.5,2355.0,0.04972248]
["bitfinex","ETHUSD",1727994633467,4.24509,2355.7,2355.2,8.31122336]
["bitfinex","ETHUSD",1727994633678,4.24509,2355.7,2355.3,0.8112]
["bitfinex","ETHUSD",1727994633833,4.24509,2355.7,2355.3,0.8609614]
["bitfinex","ETHUSD",1727994634028,4.2452,2355.6,2355.3,0.8609614]
["bitfinex","ETHUSD",1727994634756,4.24538,2355.5,2355.3,0.8609614]
["bitfinex","ETHUSD",1727994637968,4.24556,2355.4,2355.3,0.0497614]
["bitfinex","ETHUSD",1727994638381,4.24556,2355.4,2354.9,2.13758263]
["bitfinex","ETHUSD",1727994638382,4.24583,2355.3,2354.9,2.13758263]
["bitfinex","ETHUSD",1727994638531,8.49172,2355.3,2354.9,1.2555537]
["bitfinex","ETHUSD",1727994639227,4.24583,2355.3,2354.9,1.2555537]
["bitfinex","ETHUSD",1727994639503,8.49167,2355.3,2354.9,2.47537564]
["bitfinex","ETHUSD",1727994639672,4.24583,2355.3,2354.9,2.47537564]
["bitfinex","ETHUSD",1727994640327,4.25383,2355.3,2354.9,2.47537564]
["bitfinex","ETHUSD",1727994640869,8.49966,2355.3,2354.9,2.47537564]
["bitfinex","ETHUSD",1727994641067,4.25383,2355.3,2354.9,2.47537564]
["bitfinex","ETHUSD",1727994641431,0.008,2355.3,2354.9,2.47537564]
["bitfinex","ETHUSD",1727994641672,4.24551,2355.5,2355.2,4.06541336]
["bitfinex","ETHUSD",1727994642773,4.24475,2355.9,2355.4,4.61541336]
["bitfinex","ETHUSD",1727994642941,4.24496,2355.8,2355.5,0.89609641]
["bitfinex","ETHUSD",1727994643147,4.24503,2355.7,2355.5,0.8112]
["bitfinex","ETHUSD",1727994643383,4.2452,2355.6,2355.3,0.8112]
["bitfinex","ETHUSD",1727994643569,4.24556,2355.4,2355.3,0.8112]
["bitfinex","ETHUSD",1727994644393,4.24539,2355.5,2355.3,0.8112]
["bitfinex","ETHUSD",1727994644600,8.49052,2355.6,2355.3,0.8112]
["bitfinex","ETHUSD",1727994644800,4.24496,2355.8,2355.3,1.31693]
["bitfinex","ETHUSD",1727994644984,4.24502,2355.7,2355.3,1.40183223]
["bitfinex","ETHUSD",1727994645189,4.25302,2355.7,2355.3,1.40183223]
["bitfinex","ETHUSD",1727994646065,4.25302,2355.7,2355.3,1.31693]
["bitfinex","ETHUSD",1727994646706,4.24524,2355.6,2355.3,1.31693]
["bitfinex","ETHUSD",1727994647807,0.008,2355.5,2355.3,1.31693]
["bitfinex","ETHUSD",1727994649207,0.008,2355.5,2355.4,0.54672456]
["bitfinex","ETHUSD",1727994649498,4.24502,2355.7,2355.4,0.54672456]
["bitfinex","ETHUSD",1727994649899,4.24502,2355.7,2355.3,1.31693]
["bitfinex","ETHUSD",1727994650195,4.24529,2355.6,2355.3,0.8112]
["bitfinex","ETHUSD",1727994650395,4.24529,2355.6,2355.4,0.04679929]
["bitfinex","ETHUSD",1727994650597,4.24538,2355.5,2355.4,0.04679929]
["bitfinex","ETHUSD",1727994651200,4.24538,2355.5,2355.1,0.7733]
["bitfinex","ETHUSD",1727994651402,4.24538,2355.5,2355.4,0.04677435]
["bitfinex","ETHUSD",1727994651605,4.24538,2355.5,2355.1,0.7733]
["bitfinex","ETHUSD",1727994651779,4.24538,2355.5,2355.4,0.04677435]
["bitfinex","ETHUSD",1727994651979,4.24538,2355.5,2355.1,0.7733]
["bitfinex","ETHUSD",1727994652381,4.24538,2355.5,2355.2,0.0469645]
["bitfinex","ETHUSD",1727994653400,4.24574,2355.3,2355.2,0.0469645]
["bitfinex","ETHUSD",1727994653596,4.24574,2355.3,2354.9,1.64225481]
["bitfinex","ETHUSD",1727994653781,4.24574,2355.3,2354.9,2.09868374]
["bitfinex","ETHUSD",1727994653982,4.24574,2355.3,2355.0,0.04715467]
["bitfinex","ETHUSD",1727994653983,4.24576,2355.3,2355.0,0.04715467]
["bitfinex","ETHUSD",1727994654292,8.49132,2355.4,2355.0,0.04715467]
["bitfinex","ETHUSD",1727994654720,4.24577,2355.3,2355.0,0.04715467]
["bitfinex","ETHUSD",1727994655390,4.24564,2355.4,2355.0,0.04715467]
["bitfinex","ETHUSD",1727994655718,0.008,2355.5,2355.2,0.7733]
["bitfinex","ETHUSD",1727994656017,0.008,2355.5,2355.2,4.8626537]
["bitfinex","ETHUSD",1727994656186,4.2453,2355.6,2355.3,0.04700347]
["bitfinex","ETHUSD",1727994656619,8.49062,2355.6,2355.2,0.7733]
["bitfinex","ETHUSD",1727994656807,8.49062,2355.6,2355.4,0.0469084]
["bitfinex","ETHUSD",1727994657123,4.2453,2355.6,2355.5,0.04681334]
["bitfinex","ETHUSD",1727994657327,4.2453,2355.6,2355.2,0.7733]
["bitfinex","ETHUSD",1727994657822,4.2453,2355.6,2355.3,0.04700347]
["bitfinex","ETHUSD",1727994658137,4.2453,2355.6,2355.2,0.7733]
["bitfinex","ETHUSD",1727994658421,4.2453,2355.6,2355.4,0.0469084]
["bitfinex","ETHUSD",1727994658594,4.2453,2355.6,2355.3,0.04700347]
["bitfinex","ETHUSD",1727994658799,4.2453,2355.6,2355.5,0.04681334]
["bitfinex","ETHUSD",1727994659310,4.2453,2355.6,2355.2,0.7733]
["bitfinex","ETHUSD",1727994659518,4.2453,2355.6,2355.5,0.04681334]
["bitfinex","ETHUSD",1727994659712,4.2453,2355.6,2355.2,0.7733]
["bitfinex","ETHUSD",1727994659895,4.2453,2355.6,2355.5,0.04681334]
["bitfinex","ETHUSD",1727994660094,4.2453,2355.6,2355.2,0.7733]
["bitfinex","ETHUSD",1727994660308,0.008,2355.8,2355.5,0.04681334]
["bitfinex","ETHUSD",1727994660516,0.008,2355.8,2355.6,0.7733]
["bitfinex","ETHUSD",1727994660723,4.245,2355.8,2355.6,0.04671829]
["bitfinex","ETHUSD",1727994661025,4.24515,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1727994661225,4.24515,2355.7,2355.3,2.01819919]
["bitfinex","ETHUSD",1727994661384,4.24559,2355.4,2355.2,0.7733]
["bitfinex","ETHUSD",1727994661584,4.24559,2355.4,2355.1,7.46]
["bitfinex","ETHUSD",1727994661818,4.24577,2355.3,2355.0,0.7733]
["bitfinex","ETHUSD",1727994662130,0.8132,2355.6,2355.1,4.246]
["bitfinex","ETHUSD",1727994662334,12.36801,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1727994662632,4.24485,2355.8,2355.5,0.90842534]
["bitfinex","ETHUSD",1727994662796,5.05799,2355.9,2355.5,0.90842534]
["bitfinex","ETHUSD",1727994663523,4.24479,2355.9,2355.5,5.15378534]
["bitfinex","ETHUSD",1727994663896,4.24448,2356.0,2355.7,0.8191]
["bitfinex","ETHUSD",1727994664105,4.2448,2355.9,2355.5,1.72752534]
["bitfinex","ETHUSD",1727994665331,4.2448,2355.9,2355.6,0.04663101]
["bitfinex","ETHUSD",1727994665826,4.24448,2356.0,2355.6,0.04663101]
["bitfinex","ETHUSD",1727994667110,8.48906,2356.0,2355.6,0.04663101]
["bitfinex","ETHUSD",1727994667492,4.24448,2356.0,2355.6,0.04663101]
["bitfinex","ETHUSD",1727994667689,4.24448,2356.0,2355.6,4.29181101]
["bitfinex","ETHUSD",1727994667930,4.24448,2356.0,2355.6,5.32463495]
["bitfinex","ETHUSD",1727994668304,4.24448,2356.0,2355.6,1.07945495]
["bitfinex","ETHUSD",1727994669395,8.48908,2356.0,2355.6,0.04663101]
["bitfinex","ETHUSD",1727994669597,4.24448,2356.0,2355.6,0.04663101]
["bitfinex","ETHUSD",1727994670089,4.24469,2355.9,2355.6,0.04663101]
["bitfinex","ETHUSD",1727994670291,5.03687,2355.8,2355.6,0.04663101]
["bitfinex","ETHUSD",1727994670491,5.03687,2355.8,2355.3,1.70839784]
["bitfinex","ETHUSD",1727994670785,5.03687,2355.8,2355.7,0.04630221]
["bitfinex","ETHUSD",1727994671009,5.03687,2355.8,2355.3,1.70839784]
["bitfinex","ETHUSD",1727994671212,5.03687,2355.8,2355.7,0.04630221]
["bitfinex","ETHUSD",1727994671399,5.03687,2355.8,2355.3,5.95411784]
["bitfinex","ETHUSD",1727994671602,5.03687,2355.8,2355.7,0.04630221]
["bitfinex","ETHUSD",1727994671832,5.03687,2355.8,2355.3,5.95411784]
["bitfinex","ETHUSD",1727994672129,5.03687,2355.8,2355.3,7.60680114]
["bitfinex","ETHUSD",1727994672330,5.03687,2355.8,2355.4,0.04658737]
["bitfinex","ETHUSD",1727994672629,0.792,2355.8,2355.4,4.29214737]
["bitfinex","ETHUSD",1727994673649,0.792,2355.8,2355.4,8.53755737]
["bitfinex","ETHUSD",1727994673799,0.792,2355.8,2355.5,1.59640519]
["bitfinex","ETHUSD",1727994674252,4.24444,2356.1,2355.6,0.04639726]
["bitfinex","ETHUSD",1727994674414,4.2444,2356.1,2355.7,0.8191]
["bitfinex","ETHUSD",1727994674624,8.48886,2356.1,2355.7,0.8191]
["bitfinex","ETHUSD",1727994674930,4.2444,2356.1,2355.8,0.04620718]
["bitfinex","ETHUSD",1727994675148,4.2445,2356.0,2355.5,6.66085519]
["bitfinex","ETHUSD",1727994675317,5.03685,2355.8,2355.5,0.8191]
["bitfinex","ETHUSD",1727994675517,5.03685,2355.8,2355.6,0.04640972]
["bitfinex","ETHUSD",1727994676006,5.03685,2355.8,2355.3,10.0194312]
["bitfinex","ETHUSD",1727994676249,5.03685,2355.8,2355.7,0.04631468]
["bitfinex","ETHUSD",1727994676439,5.03685,2355.8,2355.4,4.24553]
["bitfinex","ETHUSD",1727994676637,5.03685,2355.8,2355.7,0.04631468]
["bitfinex","ETHUSD",1727994677001,5.03685,2355.8,2355.4,4.24553]
["bitfinex","ETHUSD",1727994677205,5.03685,2355.8,2355.7,0.04631468]
["bitfinex","ETHUSD",1727994677406,5.03685,2355.8,2355.4,4.24553]
["bitfinex","ETHUSD",1727994677605,5.03685,2355.8,2355.7,0.04631468]
["bitfinex","ETHUSD",1727994677846,5.03685,2355.8,2355.4,4.24553]
["bitfinex","ETHUSD",1727994678002,5.03685,2355.8,2355.7,0.04631468]
["bitfinex","ETHUSD",1727994678202,5.03685,2355.8,2355.3,10.0194312]
["bitfinex","ETHUSD",1727994678546,5.03685,2355.8,2355.3,15.71542993]
["bitfinex","ETHUSD",1727994678840,5.03685,2355.8,2355.4,0.04511791]
["bitfinex","ETHUSD",1727994679948,0.792,2355.8,2355.4,4.29064791]
["bitfinex","ETHUSD",1727994682360,5.03685,2355.8,2355.4,0.04511791]
["bitfinex","ETHUSD",1727994683155,0.792,2355.8,2355.4,4.29064791]
["bitfinex","ETHUSD",1727994683361,0.792,2355.8,2355.4,6.00008737]
["bitfinex","ETHUSD",1727994684064,0.792,2355.8,2355.4,1.75455737]
["bitfinex","ETHUSD",1727994684261,4.2446,2356.0,2355.5,4.24538]
["bitfinex","ETHUSD",1727994684608,5.0773,2356.1,2355.7,4.81961336]
["bitfinex","ETHUSD",1727994684736,4.24451,2356.0,2355.7,0.7542]
["bitfinex","ETHUSD",1727994685067,4.24451,2356.0,2355.8,0.04473772]
["bitfinex","ETHUSD",1727994685370,8.48913,2356.0,2355.5,4.24537]
["bitfinex","ETHUSD",1727994685556,4.24451,2356.0,2355.9,0.04464269]
["bitfinex","ETHUSD",1727994685789,4.24471,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1727994686471,5.07732,2356.1,2355.6,4.2451]
["bitfinex","ETHUSD",1727994686764,0.8329,2356.1,2355.7,9.06448336]
["bitfinex","ETHUSD",1727994686955,0.8329,2356.1,2355.7,14.93287446]
["bitfinex","ETHUSD",1727994687154,0.8329,2356.1,2355.7,10.68795446]
["bitfinex","ETHUSD",1727994688391,0.8329,2356.1,2355.9,4.06541336]
["bitfinex","ETHUSD",1727994688596,7.31,2356.5,2356.1,4.24417]
["bitfinex","ETHUSD",1727994688745,5.07641,2356.6,2356.2,4.56525036]
["bitfinex","ETHUSD",1727994689144,4.24358,2356.5,2356.2,4.56525036]
["bitfinex","ETHUSD",1727994689390,4.24358,2356.5,2356.0,9.9532112]
["bitfinex","ETHUSD",1727994689582,4.24358,2356.5,2356.0,9.06391336]
["bitfinex","ETHUSD",1727994690072,4.24358,2356.5,2356.0,9.9532112]
["bitfinex","ETHUSD",1727994690273,4.24358,2356.5,2356.1,1.03788112]
["bitfinex","ETHUSD",1727994690591,5.07641,2356.6,2356.1,1.03788112]
["bitfinex","ETHUSD",1727994691059,4.24368,2356.5,2356.1,1.03788112]
["bitfinex","ETHUSD",1727994692382,4.24378,2356.4,2355.9,0.88929784]
["bitfinex","ETHUSD",1727994692696,4.24378,2356.4,2355.8,13.73463336]
["bitfinex","ETHUSD",1727994693049,4.24378,2356.4,2355.8,9.48991336]
["bitfinex","ETHUSD",1727994693050,8.48765,2356.4,2355.8,9.48991336]
["bitfinex","ETHUSD",1727994693270,8.48765,2356.4,2355.9,1.20026823]
["bitfinex","ETHUSD",1727994693482,5.05114,2356.3,2355.9,1.20026823]
["bitfinex","ETHUSD",1727994693685,4.24414,2356.2,2355.8,0.7542]
["bitfinex","ETHUSD",1727994694088,5.05114,2356.3,2355.8,0.7542]
["bitfinex","ETHUSD",1727994694262,4.24431,2356.1,2355.8,0.7542]
["bitfinex","ETHUSD",1727994695162,4.24431,2356.1,2355.9,0.04441569]
["bitfinex","ETHUSD",1727994695675,4.24431,2356.1,2356.0,0.04432067]
["bitfinex","ETHUSD",1727994695843,5.05114,2356.3,2355.7,5.8684711]
["bitfinex","ETHUSD",1727994696053,5.05114,2356.3,2355.8,14.93081831]
["bitfinex","ETHUSD",1727994696357,4.24405,2356.3,2355.9,0.785]
["bitfinex","ETHUSD",1727994696558,8.4881,2356.3,2355.9,0.82947788]
["bitfinex","ETHUSD",1727994696787,4.24405,2356.3,2355.9,0.82947788]
["bitfinex","ETHUSD",1727994698494,4.24405,2356.3,2355.9,2.13891954]
["bitfinex","ETHUSD",1727994699394,5.0509,2356.5,2355.9,2.13891954]
["bitfinex","ETHUSD",1727994699551,4.24376,2356.4,2355.9,6.38354954]
["bitfinex","ETHUSD",1727994700758,4.24376,2356.4,2355.9,2.13891954]
["bitfinex","ETHUSD",1727994700963,4.24396,2356.3,2355.9,2.13891954]
["bitfinex","ETHUSD",1727994701391,4.24396,2356.3,2356.0,1.04490529]
["bitfinex","ETHUSD",1727994701755,8.48804,2356.3,2356.1,0.04426297]
["bitfinex","ETHUSD",1727994701952,4.24396,2356.3,2356.1,0.04426297]
["bitfinex","ETHUSD",1727994702256,8.48799,2356.3,2355.9,0.785]
["bitfinex","ETHUSD",1727994702583,4.24396,2356.3,2356.0,0.04435798]
["bitfinex","ETHUSD",1727994702789,8.48799,2356.3,2356.0,0.04435798]
["bitfinex","ETHUSD",1727994702947,4.24396,2356.3,2356.0,0.04435798]
["bitfinex","ETHUSD",1727994703294,4.24425,2356.2,2355.7,5.03001]
["bitfinex","ETHUSD",1727994703501,4.24425,2356.2,2355.8,0.04446406]
["bitfinex","ETHUSD",1727994704150,4.24425,2356.2,2355.8,4.10987742]
["bitfinex","ETHUSD",1727994704896,4.24432,2356.1,2355.8,0.04446406]
["bitfinex","ETHUSD",1727994707476,4.24466,2355.9,2355.8,0.04446406]
["bitfinex","ETHUSD",1727994707670,4.24466,2355.9,2355.4,11.16942058]
["bitfinex","ETHUSD",1727994707671,4.24466,2355.9,2355.5,0.785]
["bitfinex","ETHUSD",1727994707996,4.24466,2355.9,2355.6,0.04464792]
["bitfinex","ETHUSD",1727994708202,5.00376,2355.9,2355.6,0.04464792]
["bitfinex","ETHUSD",1727994708505,0.7591,2355.9,2355.6,0.04464792]
["bitfinex","ETHUSD",1727994708707,5.00384,2355.9,2355.6,0.04464792]
["bitfinex","ETHUSD",1727994711303,4.24485,2355.8,2355.6,0.04464792]
["bitfinex","ETHUSD",1727994712142,4.24448,2356.0,2355.6,0.04464792]
["bitfinex","ETHUSD",1727994712263,4.24448,2356.0,2355.6,4.28984792]
["bitfinex","ETHUSD",1727994713106,4.24475,2355.9,2355.6,0.04464792]
["bitfinex","ETHUSD",1727994713276,4.24486,2355.8,2355.6,0.04464792]
["bitfinex","ETHUSD",1727994714794,0.7591,2355.9,2355.4,4.53006025]
["bitfinex","ETHUSD",1727994714994,0.7591,2355.9,2355.7,0.04476435]
["bitfinex","ETHUSD",1727994715236,0.7591,2355.9,2355.4,8.75410716]
["bitfinex","ETHUSD",1727994715237,5.00389,2355.9,2355.4,8.75410716]
["bitfinex","ETHUSD",1727994715400,11.48846,2356.2,2355.8,0.04468175]
["bitfinex","ETHUSD",1727994715720,8.0691,2356.3,2355.9,0.04458673]
["bitfinex","ETHUSD",1727994715929,12.31305,2356.3,2355.9,0.04458673]
["bitfinex","ETHUSD",1727994716591,4.24395,2356.3,2355.9,0.04458673]
["bitfinex","ETHUSD",1727994716999,4.24416,2356.2,2355.9,0.04458673]
["bitfinex","ETHUSD",1727994717202,4.24395,2356.3,2355.9,0.04458673]
["bitfinex","ETHUSD",1727994717396,8.48806,2356.3,2355.9,0.04458673]
["bitfinex","ETHUSD",1727994718019,4.24395,2356.3,2355.9,0.04458673]
["bitfinex","ETHUSD",1727994718345,4.24395,2356.3,2356.0,0.8081]
["bitfinex","ETHUSD",1727994718577,4.24395,2356.3,2356.0,0.85259171]
["bitfinex","ETHUSD",1727994721981,5.00282,2356.5,2356.0,0.85259171]
["bitfinex","ETHUSD",1727994722283,4.24386,2356.4,2356.0,0.85259171]
["bitfinex","ETHUSD",1727994722830,4.24395,2356.3,2356.0,0.85259171]
["bitfinex","ETHUSD",1727994723855,8.488,2356.3,2356.0,0.85259171]
["bitfinex","ETHUSD",1727994724685,4.24413,2356.2,2356.0,0.85259171]
["bitfinex","ETHUSD",1727994724866,4.24413,2356.2,2356.0,0.04449171]
["bitfinex","ETHUSD",1727994725251,4.24413,2356.2,2355.8,0.8096]
["bitfinex","ETHUSD",1727994725452,4.24413,2356.2,2356.1,0.0442661]
["bitfinex","ETHUSD",1727994725654,4.24413,2356.2,2355.8,0.8096]
["bitfinex","ETHUSD",1727994725854,4.24395,2356.3,2356.1,0.0442661]
["bitfinex","ETHUSD",1727994726056,4.24395,2356.3,2355.8,5.05441]
["bitfinex","ETHUSD",1727994726256,4.24395,2356.3,2356.2,0.04417109]
["bitfinex","ETHUSD",1727994726455,4.24395,2356.3,2355.8,9.11982336]
["bitfinex","ETHUSD",1727994726659,4.24395,2356.3,2356.2,0.04417109]
["bitfinex","ETHUSD",1727994726882,0.008,2356.2,2355.8,9.11982336]
["bitfinex","ETHUSD",1727994729340,0.008,2356.0,2355.8,9.11982336]
["bitfinex","ETHUSD",1727994731292,0.008,2356.0,2355.8,0.8096]
["bitfinex","ETHUSD",1727994731496,0.008,2356.0,2355.7,1.31489784]
["bitfinex","ETHUSD",1727994731782,4.2525,2356.0,2355.7,1.31489784]
["bitfinex","ETHUSD",1727994732562,0.008,2356.0,2355.7,1.31489784]
["bitfinex","ETHUSD",1727994733076,0.008,2355.8,2355.7,1.31489784]
["bitfinex","ETHUSD",1727994733277,0.008,2355.8,2355.7,1.76547347]
["bitfinex","ETHUSD",1727994733451,0.008,2355.8,2355.6,0.44272493]
["bitfinex","ETHUSD",1727994733657,0.008,2355.8,2355.5,1.84553456]
["bitfinex","ETHUSD",1727994736807,0.008,2355.8,2355.5,6.90049456]
["bitfinex","ETHUSD",1727994737096,5.05512,2356.1,2355.7,8.30109882]
["bitfinex","ETHUSD",1727994737299,5.05512,2356.1,2355.7,4.05607882]
["bitfinex","ETHUSD",1727994737593,5.05512,2356.1,2355.6,5.95789197]
["bitfinex","ETHUSD",1727994738882,5.05512,2356.1,2355.6,1.71274197]
["bitfinex","ETHUSD",1727994739391,4.24448,2356.0,2355.6,1.71274197]
["bitfinex","ETHUSD",1727994739601,4.24448,2356.0,2355.6,0.82344413]
["bitfinex","ETHUSD",1727994739956,4.24448,2356.0,2355.6,5.06864413]
["bitfinex","ETHUSD",1727994740157,4.24448,2356.0,2355.7,0.04658574]
["bitfinex","ETHUSD",1727994741090,0.8107,2356.1,2355.7,0.04658574]
["bitfinex","ETHUSD",1727994741593,8.48835,2356.2,2355.8,0.8096]
["bitfinex","ETHUSD",1727994741771,4.25233,2356.1,2355.8,0.04649725]
["bitfinex","ETHUSD",1727994742452,4.24433,2356.1,2355.6,6.76753197]
["bitfinex","ETHUSD",1727994742651,4.25233,2356.1,2355.9,0.04639543]
["bitfinex","ETHUSD",1727994742901,4.25233,2356.1,2355.6,6.76753197]
["bitfinex","ETHUSD",1727994743198,4.25233,2356.1,2355.6,7.94471108]
["bitfinex","ETHUSD",1727994743401,4.25233,2356.1,2355.7,0.04659907]
["bitfinex","ETHUSD",1727994743983,0.008,2356.1,2355.7,0.04659907]
["bitfinex","ETHUSD",1727994744306,0.008,2355.9,2355.7,8.34760789]
["bitfinex","ETHUSD",1727994744596,0.008,2355.9,2355.7,10.07148993]
["bitfinex","ETHUSD",1727994747554,0.008,2355.9,2355.7,5.82655993]
["bitfinex","ETHUSD",1727994749102,4.24413,2356.2,2355.7,6.71585777]
["bitfinex","ETHUSD",1727994749303,4.24413,2356.2,2355.7,10.96086777]
["bitfinex","ETHUSD",1727994750303,4.24413,2356.2,2355.7,10.07156993]
["bitfinex","ETHUSD",1727994750467,4.24413,2356.2,2355.7,6.01549111]
["bitfinex","ETHUSD",1727994752796,4.24413,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1727994752962,4.24413,2356.2,2355.8,4.29122064]
["bitfinex","ETHUSD",1727994753671,4.24413,2356.2,2355.8,0.04640064]
["bitfinex","ETHUSD",1727994754906,0.008,2356.1,2355.8,4.29121064]
["bitfinex","ETHUSD",1727994755202,0.008,2356.1,2355.8,5.71682374]
["bitfinex","ETHUSD",1727994756581,0.008,2356.1,2355.9,4.24465]
["bitfinex","ETHUSD",1727994756768,0.7638,2356.4,2356.0,6.92193045]
["bitfinex","ETHUSD",1727994756972,0.7638,2356.4,2356.0,6.96812747]
["bitfinex","ETHUSD",1727994757172,5.00756,2356.4,2356.0,6.96812747]
["bitfinex","ETHUSD",1727994757582,5.00756,2356.4,2356.0,2.72364747]
["bitfinex","ETHUSD",1727994758820,0.7638,2356.7,2356.2,1.87155045]
["bitfinex","ETHUSD",1727994758967,4.24315,2356.8,2356.5,1.87155045]
["bitfinex","ETHUSD",1727994759403,0.7638,2356.9,2356.6,0.04547642]
["bitfinex","ETHUSD",1727994760172,5.00668,2356.9,2356.6,0.04547642]
["bitfinex","ETHUSD",1727994760787,1.50948764,2356.9,2356.6,0.04547642]
["bitfinex","ETHUSD",1727994761115,4.24315,2356.8,2356.6,0.04547642]
["bitfinex","ETHUSD",1727994762324,0.7638,2356.7,2356.2,6.92144045]
["bitfinex","ETHUSD",1727994762678,4.2434,2356.6,2356.2,6.92144045]
["bitfinex","ETHUSD",1727994762910,4.2434,2356.6,2356.2,9.18179466]
["bitfinex","ETHUSD",1727994763589,4.2434,2356.6,2356.2,11.36351124]
["bitfinex","ETHUSD",1727994763789,0.7638,2356.7,2356.2,11.36351124]
["bitfinex","ETHUSD",1727994764114,5.00702,2356.7,2356.2,11.36351124]
["bitfinex","ETHUSD",1727994764895,5.00702,2356.7,2356.2,15.60754124]
["bitfinex","ETHUSD",1727994765096,5.00702,2356.7,2356.3,1.69224391]
["bitfinex","ETHUSD",1727994765323,0.7638,2356.7,2356.3,5.93616391]
["bitfinex","ETHUSD",1727994765689,0.7638,2356.7,2356.4,4.24374]
["bitfinex","ETHUSD",1727994766014,4.24288,2356.9,2356.4,8.29700703]
["bitfinex","ETHUSD",1727994766327,4.24288,2356.9,2356.4,12.54061703]
["bitfinex","ETHUSD",1727994766682,4.24288,2356.9,2356.5,1.42328609]
["bitfinex","ETHUSD",1727994767811,4.24305,2356.8,2356.4,4.05326703]
["bitfinex","ETHUSD",1727994768517,4.24305,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1727994768713,4.24305,2356.8,2356.2,9.52872703]
["bitfinex","ETHUSD",1727994768920,5.03783,2356.7,2356.2,9.52872703]
["bitfinex","ETHUSD",1727994769124,0.7946,2356.7,2356.2,13.77274703]
["bitfinex","ETHUSD",1727994769322,0.7946,2356.7,2356.3,5.71010449]
["bitfinex","ETHUSD",1727994769621,0.7946,2356.7,2356.3,1.46620449]
["bitfinex","ETHUSD",1727994769922,0.7946,2356.7,2356.3,5.71009449]
["bitfinex","ETHUSD",1727994770225,0.7946,2356.7,2356.4,0.05296687]
["bitfinex","ETHUSD",1727994771122,4.24305,2356.8,2356.4,5.82586771]
["bitfinex","ETHUSD",1727994772620,4.24305,2356.8,2356.4,1.58214771]
["bitfinex","ETHUSD",1727994772820,4.24305,2356.8,2356.4,0.05296687]
["bitfinex","ETHUSD",1727994773122,4.24324,2356.7,2356.4,0.05296687]
["bitfinex","ETHUSD",1727994773499,4.24305,2356.8,2356.4,0.05296687]
["bitfinex","ETHUSD",1727994774187,4.24305,2356.8,2356.2,9.52887703]
["bitfinex","ETHUSD",1727994774188,4.24305,2356.8,2356.3,4.24389]
["bitfinex","ETHUSD",1727994774386,4.24305,2356.8,2356.5,0.05285592]
["bitfinex","ETHUSD",1727994774587,4.24305,2356.8,2356.3,4.24389]
["bitfinex","ETHUSD",1727994774811,4.24305,2356.8,2356.6,0.0527372]
["bitfinex","ETHUSD",1727994774999,4.24305,2356.8,2356.3,5.6211667]
["bitfinex","ETHUSD",1727994775199,4.24305,2356.8,2356.7,0.0526185]
["bitfinex","ETHUSD",1727994775386,4.24305,2356.8,2356.3,5.6211667]
["bitfinex","ETHUSD",1727994775602,4.24305,2356.8,2356.7,0.0526185]
["bitfinex","ETHUSD",1727994775810,4.24305,2356.8,2356.3,5.6211667]
["bitfinex","ETHUSD",1727994775811,4.24305,2356.8,2356.3,4.24389]
["bitfinex","ETHUSD",1727994775981,4.24305,2356.8,2356.7,0.0526185]
["bitfinex","ETHUSD",1727994776186,4.24305,2356.8,2356.3,4.24389]
["bitfinex","ETHUSD",1727994776522,4.24305,2356.8,2356.7,0.05259129]
["bitfinex","ETHUSD",1727994777116,4.24305,2356.8,2356.4,4.24373]
["bitfinex","ETHUSD",1727994777726,4.24305,2356.8,2356.5,0.05282871]
["bitfinex","ETHUSD",1727994779291,0.7946,2356.9,2356.5,0.05282871]
["bitfinex","ETHUSD",1727994779292,0.7946,2356.9,2356.5,4.29636871]
["bitfinex","ETHUSD",1727994779503,0.7946,2356.9,2356.5,5.15037858]
["bitfinex","ETHUSD",1727994779687,0.7946,2356.9,2356.5,5.93627858]
["bitfinex","ETHUSD",1727994781297,5.03746,2356.9,2356.5,1.69273858]
["bitfinex","ETHUSD",1727994781495,5.03746,2356.9,2356.5,0.83872871]
["bitfinex","ETHUSD",1727994782848,0.1175873,2357.0,2356.5,0.83872871]
["bitfinex","ETHUSD",1727994783124,0.1175873,2357.0,2356.9,0.7839]
["bitfinex","ETHUSD",1727994783323,0.1175873,2357.0,2356.9,5.02676]
["bitfinex","ETHUSD",1727994783628,0.1175873,2357.0,2356.9,2.70587488]
["bitfinex","ETHUSD",1727994783796,0.1175873,2357.0,2356.9,3.44332437]
["bitfinex","ETHUSD",1727994784008,0.1175873,2357.0,2356.9,0.05229953]
["bitfinex","ETHUSD",1727994784233,0.1175873,2357.0,2356.4,6.89719535]
["bitfinex","ETHUSD",1727994784234,4.3602673,2357.0,2356.4,6.89719535]
["bitfinex","ETHUSD",1727994784389,4.24294,2356.9,2356.4,5.02752]
["bitfinex","ETHUSD",1727994784595,4.24294,2356.9,2356.4,6.89719535]
["bitfinex","ETHUSD",1727994784936,4.24294,2356.9,2356.5,0.73070626]
["bitfinex","ETHUSD",1727994785088,0.7643,2356.8,2356.4,0.7839]
["bitfinex","ETHUSD",1727994785285,5.00765,2356.7,2356.6,0.05249638]
["bitfinex","ETHUSD",1727994785492,5.0077,2356.6,2356.5,0.05261509]
["bitfinex","ETHUSD",1727994785688,0.7643,2356.1,2355.8,0.65630462]
["bitfinex","ETHUSD",1727994786013,0.7643,2356.1,2355.7,0.7839]
["bitfinex","ETHUSD",1727994786348,0.7643,2356.1,2355.7,2.65357535]
["bitfinex","ETHUSD",1727994789043,0.7643,2356.1,2355.7,6.89857535]
["bitfinex","ETHUSD",1727994789436,0.7643,2356.1,2355.7,8.05550088]
["bitfinex","ETHUSD",1727994789797,0.7643,2356.1,2355.7,3.02660088]
["bitfinex","ETHUSD",1727994789950,5.00872,2356.1,2355.7,1.86967535]
["bitfinex","ETHUSD",1727994790621,0.7643,2356.1,2355.7,1.86967535]
["bitfinex","ETHUSD",1727994792022,5.00861,2356.1,2355.7,1.86967535]
["bitfinex","ETHUSD",1727994793306,0.7643,2356.1,2355.7,1.86967535]
["bitfinex","ETHUSD",1727994793967,0.7643,2356.1,2355.7,2.31251063]
["bitfinex","ETHUSD",1727994794148,0.7643,2356.1,2355.7,6.55747063]
["bitfinex","ETHUSD",1727994794345,0.7643,2356.1,2355.7,7.79966375]
["bitfinex","ETHUSD",1727994795371,0.7643,2356.1,2355.7,1.6850284]
["bitfinex","ETHUSD",1727994795550,5.00876,2356.1,2355.7,0.44283528]
["bitfinex","ETHUSD",1727994795949,0.7643,2356.1,2355.7,0.44283528]
["bitfinex","ETHUSD",1727994796148,0.7643,2356.1,2355.7,4.68784528]
["bitfinex","ETHUSD",1727994796953,0.7643,2356.1,2355.7,0.44283528]
["bitfinex","ETHUSD",1727994797438,0.7643,2356.1,2355.7,4.68782528]
["bitfinex","ETHUSD",1727994797641,0.7643,2356.1,2355.9,4.24456]
["bitfinex","ETHUSD",1727994797958,0.7643,2356.5,2356.3,4.24383]
["bitfinex","ETHUSD",1727994798157,0.8069,2356.9,2356.6,4.2434]
["bitfinex","ETHUSD",1727994798460,0.1175873,2357.0,2356.7,6.11288535]
["bitfinex","ETHUSD",1727994798882,0.1175873,2357.0,2356.7,1.86967535]
["bitfinex","ETHUSD",1727994799042,0.1175873,2357.0,2356.9,1.86967535]
["bitfinex","ETHUSD",1727994799243,0.1175873,2357.0,2356.7,1.86967535]
["bitfinex","ETHUSD",1727994799445,0.1175873,2357.0,2356.8,0.66629853]
["bitfinex","ETHUSD",1727994800137,0.1175873,2357.0,2356.9,0.06054048]
["bitfinex","ETHUSD",1727994804065,0.1175873,2357.0,2356.5,0.31790753]
["bitfinex","ETHUSD",1727994804265,4.3602773,2357.0,2356.9,0.06054048]
["bitfinex","ETHUSD",1727994804474,4.3602773,2357.0,2356.5,4.56145753]
["bitfinex","ETHUSD",1727994804658,4.3602773,2357.0,2356.9,0.06054048]
["bitfinex","ETHUSD",1727994804880,0.1175873,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1727994805081,0.1175873,2357.0,2356.9,0.06054048]
["bitfinex","ETHUSD",1727994805603,0.1175873,2357.0,2356.7,4.24313]
["bitfinex","ETHUSD",1727994805784,0.1175873,2357.0,2356.9,0.06054048]
["bitfinex","ETHUSD",1727994805966,0.1175873,2357.0,2356.7,4.24313]
["bitfinex","ETHUSD",1727994806163,0.1175873,2357.0,2356.8,0.06079474]
["bitfinex","ETHUSD",1727994807071,0.1175873,2357.0,2356.6,8.29499384]
["bitfinex","ETHUSD",1727994807282,0.1175873,2357.0,2356.9,0.06065232]
["bitfinex","ETHUSD",1727994807781,0.1175873,2357.0,2356.6,12.53829384]
["bitfinex","ETHUSD",1727994807995,0.1175873,2357.0,2356.7,0.06093718]
["bitfinex","ETHUSD",1727994808194,0.1175873,2357.0,2356.7,4.30411718]
["bitfinex","ETHUSD",1727994808399,0.1175873,2357.0,2356.7,5.59454837]
["bitfinex","ETHUSD",1727994808785,0.1175873,2357.0,2356.8,0.7594]
["bitfinex","ETHUSD",1727994808986,0.1175873,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727994809204,0.1175873,2357.0,2356.9,4.35592727]
["bitfinex","ETHUSD",1727994809417,0.008,2358.2,2357.5,0.7594]
["bitfinex","ETHUSD",1727994809613,4.24044,2358.3,2357.9,4.05168384]
["bitfinex","ETHUSD",1727994809771,0.8069,2358.4,2357.9,8.29272384]
["bitfinex","ETHUSD",1727994809977,4.24035,2358.3,2358.0,0.06475758]
["bitfinex","ETHUSD",1727994810214,1.311596,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1727994810379,8.47949,2358.7,2358.1,8.35696334]
["bitfinex","ETHUSD",1727994810380,0.8069,2358.6,2358.1,8.35696334]
["bitfinex","ETHUSD",1727994810824,0.8069,2358.6,2358.3,4.05168384]
["bitfinex","ETHUSD",1727994811111,0.8069,2358.9,2358.4,4.24015]
["bitfinex","ETHUSD",1727994811318,1.735901,2358.9,2358.4,4.31227352]
["bitfinex","ETHUSD",1727994812017,5.975161,2358.9,2358.4,4.31227352]
["bitfinex","ETHUSD",1727994812430,4.24401,2359.1,2358.5,4.05168384]
["bitfinex","ETHUSD",1727994812431,0.8119,2359.1,2358.5,4.05168384]
["bitfinex","ETHUSD",1727994812629,0.8119,2359.1,2358.5,13.35435134]
["bitfinex","ETHUSD",1727994813170,5.05083,2359.1,2358.5,4.89255889]
["bitfinex","ETHUSD",1727994813345,0.505083,2359.0,2358.5,4.89255889]
["bitfinex","ETHUSD",1727994813965,0.505083,2359.0,2358.5,9.13252889]
["bitfinex","ETHUSD",1727994814483,0.505083,2359.0,2358.5,4.89255889]
["bitfinex","ETHUSD",1727994814965,4.23936,2358.9,2358.5,4.13315889]
["bitfinex","ETHUSD",1727994815134,4.23936,2358.9,2358.5,0.08147505]
["bitfinex","ETHUSD",1727994815342,5.2188923,2358.9,2358.5,0.08147505]
["bitfinex","ETHUSD",1727994815531,5.2188923,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1727994815727,0.9795323,2358.9,2358.6,0.08144845]
["bitfinex","ETHUSD",1727994815931,5.05088,2359.1,2358.5,8.37330546]
["bitfinex","ETHUSD",1727994816181,5.05088,2359.1,2358.7,4.13292914]
["bitfinex","ETHUSD",1727994816358,5.05088,2359.1,2358.7,4.05168384]
["bitfinex","ETHUSD",1727994816542,5.05088,2359.1,2358.8,0.08104217]
["bitfinex","ETHUSD",1727994816543,0.005,2359.1,2358.8,0.08104217]
["bitfinex","ETHUSD",1727994816944,0.005,2359.1,2358.7,4.84948384]
["bitfinex","ETHUSD",1727994817142,0.005,2359.1,2358.9,0.08083906]
["bitfinex","ETHUSD",1727994817480,4.24392,2359.1,2359.0,0.08063596]
["bitfinex","ETHUSD",1727994817686,4.24392,2359.1,2358.7,4.84948384]
["bitfinex","ETHUSD",1727994817844,4.24392,2359.1,2359.0,0.08063596]
["bitfinex","ETHUSD",1727994818180,0.005,2359.1,2358.7,4.84948384]
["bitfinex","ETHUSD",1727994818388,4.2439,2359.1,2359.0,0.08063596]
["bitfinex","ETHUSD",1727994818590,4.2439,2359.1,2358.7,4.84948384]
["bitfinex","ETHUSD",1727994818740,0.005,2359.1,2359.0,0.08063596]
["bitfinex","ETHUSD",1727994819143,0.005,2359.1,2358.9,4.05168384]
["bitfinex","ETHUSD",1727994819445,0.005,2359.1,2359.0,4.86971596]
["bitfinex","ETHUSD",1727994819919,0.005,2359.1,2359.0,6.09311596]
["bitfinex","ETHUSD",1727994821054,0.005,2359.1,2359.0,9.09311596]
["bitfinex","ETHUSD",1727994822368,0.1175873,2359.3,2359.2,5.46212]
["bitfinex","ETHUSD",1727994822545,0.1175873,2359.3,2359.2,17.11548768]
["bitfinex","ETHUSD",1727994822743,0.1175873,2359.3,2359.2,19.82368998]
["bitfinex","ETHUSD",1727994822946,0.1175873,2359.3,2359.2,19.74346016]
["bitfinex","ETHUSD",1727994823146,0.1175873,2359.3,2359.2,15.69177632]
["bitfinex","ETHUSD",1727994823766,0.1175873,2359.3,2359.2,8.45305632]
["bitfinex","ETHUSD",1727994823989,0.1175873,2359.3,2359.2,4.60168384]
["bitfinex","ETHUSD",1727994824211,0.1175873,2359.3,2359.2,4.05168384]
["bitfinex","ETHUSD",1727994824413,0.1175873,2359.3,2359.0,5.27508384]
["bitfinex","ETHUSD",1727994824611,0.1175873,2359.3,2359.2,4.05168384]
["bitfinex","ETHUSD",1727994825479,0.1175873,2359.3,2359.0,5.27508384]
["bitfinex","ETHUSD",1727994825674,0.1175873,2359.3,2359.0,5.05328706]
["bitfinex","ETHUSD",1727994826588,0.1175873,2359.3,2359.2,4.05168384]
["bitfinex","ETHUSD",1727994828416,0.1175873,2359.3,2359.2,4.87308384]
["bitfinex","ETHUSD",1727994829515,0.1175873,2359.3,2359.2,9.66180384]
["bitfinex","ETHUSD",1727994829713,0.1175873,2359.3,2359.2,5.42308384]
["bitfinex","ETHUSD",1727994830012,0.1175873,2359.3,2359.2,6.48943155]
["bitfinex","ETHUSD",1727994830201,0.1175873,2359.3,2359.2,10.72815155]
["bitfinex","ETHUSD",1727994831018,0.1175873,2359.3,2359.2,6.48943155]
["bitfinex","ETHUSD",1727994832005,0.1175873,2359.3,2359.2,1.06634771]
["bitfinex","ETHUSD",1727994832263,0.1175873,2359.3,2358.8,4.23942]
["bitfinex","ETHUSD",1727994832264,0.8886873,2359.3,2358.8,4.23942]
["bitfinex","ETHUSD",1727994832544,5.1272273,2359.3,2358.8,8.29110384]
["bitfinex","ETHUSD",1727994832707,4.23872,2359.2,2358.8,6.28646896]
["bitfinex","ETHUSD",1727994832907,5.1272273,2359.3,2358.8,6.28646896]
["bitfinex","ETHUSD",1727994833245,4.23882,2359.2,2358.8,2.23478512]
["bitfinex","ETHUSD",1727994833405,0.8886873,2359.3,2358.8,4.16270358]
["bitfinex","ETHUSD",1727994833606,0.1175873,2359.3,2359.1,4.23885]
["bitfinex","ETHUSD",1727994833922,0.1175873,2359.3,2359.0,4.05168384]
["bitfinex","ETHUSD",1727994834137,0.1175873,2359.3,2359.0,5.34728222]
["bitfinex","ETHUSD",1727994835956,0.1175873,2359.3,2358.7,5.48659]
["bitfinex","ETHUSD",1727994835957,4.23874,2359.2,2358.7,5.48659]
["bitfinex","ETHUSD",1727994836109,4.23874,2359.2,2358.7,3.4256]
["bitfinex","ETHUSD",1727994836110,4.23906,2359.1,2358.7,3.4256]
["bitfinex","ETHUSD",1727994836317,4.23906,2359.1,2358.8,0.11116854]
["bitfinex","ETHUSD",1727994837345,4.23906,2359.1,2358.7,3.4256]
["bitfinex","ETHUSD",1727994837549,4.23914,2359.0,2358.8,0.11116854]
["bitfinex","ETHUSD",1727994837716,4.23906,2359.1,2358.8,0.11116854]
["bitfinex","ETHUSD",1727994837912,4.23908,2359.0,2358.7,0.4256]
["bitfinex","ETHUSD",1727994838110,4.23908,2359.0,2358.8,0.11116854]
["bitfinex","ETHUSD",1727994839162,4.23908,2359.0,2358.7,0.4256]
["bitfinex","ETHUSD",1727994839314,4.23906,2359.1,2358.8,0.11116854]
["bitfinex","ETHUSD",1727994839315,4.23926,2358.9,2358.8,0.11116854]
["bitfinex","ETHUSD",1727994839648,4.23926,2358.9,2358.7,0.4256]
["bitfinex","ETHUSD",1727994839849,4.23926,2358.9,2358.8,0.09264045]
["bitfinex","ETHUSD",1727994840147,4.23926,2358.9,2358.7,0.4256]
["bitfinex","ETHUSD",1727994840353,4.23926,2358.9,2358.8,0.09264045]
["bitfinex","ETHUSD",1727994840555,5.01036,2358.9,2358.8,0.09264045]
["bitfinex","ETHUSD",1727994840756,5.01036,2358.9,2358.7,0.4256]
["bitfinex","ETHUSD",1727994840757,4.23944,2358.8,2358.7,0.4256]
["bitfinex","ETHUSD",1727994841511,5.01036,2358.9,2358.7,0.4256]
["bitfinex","ETHUSD",1727994841754,9.24974,2358.9,2358.7,0.4256]
["bitfinex","ETHUSD",1727994841964,5.01036,2358.9,2358.5,0.4256]
["bitfinex","ETHUSD",1727994842252,4.23949,2358.8,2358.5,0.4256]
["bitfinex","ETHUSD",1727994842829,4.23949,2358.8,2358.6,0.4256]
["bitfinex","ETHUSD",1727994843243,4.23949,2358.8,2358.4,0.4256]
["bitfinex","ETHUSD",1727994843615,4.23949,2358.8,2358.3,5.49357038]
["bitfinex","ETHUSD",1727994843821,4.23949,2358.8,2358.4,0.40810423]
["bitfinex","ETHUSD",1727994844027,4.23964,2358.7,2358.2,8.29207384]
["bitfinex","ETHUSD",1727994844245,4.23964,2358.7,2358.3,0.40809097]
["bitfinex","ETHUSD",1727994844448,4.23964,2358.7,2358.2,6.32181438]
["bitfinex","ETHUSD",1727994844622,5.01044,2358.9,2358.3,0.40821735]
["bitfinex","ETHUSD",1727994844971,4.23961,2358.8,2358.2,10.37349822]
["bitfinex","ETHUSD",1727994845128,4.23962,2358.7,2358.3,0.40821554]
["bitfinex","ETHUSD",1727994845328,4.23962,2358.7,2358.3,0.07058426]
["bitfinex","ETHUSD",1727994845524,4.23945,2358.8,2358.3,5.79355829]
["bitfinex","ETHUSD",1727994845727,0.7711,2358.9,2358.6,8.29135384]
["bitfinex","ETHUSD",1727994845927,0.7785,2359.1,2358.6,4.05168384]
["bitfinex","ETHUSD",1727994846157,0.7785,2359.1,2358.7,4.31946141]
["bitfinex","ETHUSD",1727994846362,0.7785,2359.1,2358.7,4.40404411]
["bitfinex","ETHUSD",1727994846554,0.7785,2359.1,2358.8,4.23933]
["bitfinex","ETHUSD",1727994846756,4.3562573,2359.3,2358.8,4.23933]
["bitfinex","ETHUSD",1727994846757,5.1347573,2359.3,2358.8,8.37559295]
["bitfinex","ETHUSD",1727994846952,4.23875,2359.2,2358.9,0.09281436]
["bitfinex","ETHUSD",1727994847180,5.1347573,2359.3,2358.9,0.09281436]
["bitfinex","ETHUSD",1727994847338,0.1175873,2359.3,2359.0,0.7744]
["bitfinex","ETHUSD",1727994847539,4.3561373,2359.3,2359.0,0.07935207]
["bitfinex","ETHUSD",1727994847976,0.7785,2359.2,2359.0,0.07935207]
["bitfinex","ETHUSD",1727994848287,4.2389,2359.1,2358.7,0.40801193]
["bitfinex","ETHUSD",1727994848435,9.25607,2359.2,2358.7,4.2396]
["bitfinex","ETHUSD",1727994848640,5.01724,2359.2,2358.6,5.90449545]
["bitfinex","ETHUSD",1727994848835,4.23925,2359.0,2358.7,0.40801721]
["bitfinex","ETHUSD",1727994849180,4.23925,2359.0,2358.7,0.07996141]
["bitfinex","ETHUSD",1727994849383,8.47844,2359.0,2358.7,0.07996141]
["bitfinex","ETHUSD",1727994849675,4.2393,2358.9,2358.8,0.07975828]
["bitfinex","ETHUSD",1727994849874,4.23919,2359.0,2358.6,0.40810078]
["bitfinex","ETHUSD",1727994850119,4.23919,2359.0,2358.8,0.07975828]
["bitfinex","ETHUSD",1727994850437,5.01776,2358.9,2358.4,1.42729617]
["bitfinex","ETHUSD",1727994850721,0.7785,2358.9,2358.4,0.7744]
["bitfinex","ETHUSD",1727994850883,4.23919,2359.0,2358.5,4.45979119]
["bitfinex","ETHUSD",1727994851081,0.7785,2359.1,2358.5,9.38754435]
["bitfinex","ETHUSD",1727994851321,4.23928,2358.9,2358.5,5.33586051]
["bitfinex","ETHUSD",1727994851684,4.23945,2358.8,2358.4,0.7744]
["bitfinex","ETHUSD",1727994851935,0.7785,2358.7,2358.5,0.40808447]
["bitfinex","ETHUSD",1727994852089,5.01822,2358.7,2358.3,0.425]
["bitfinex","ETHUSD",1727994852285,5.01822,2358.7,2358.4,0.40815439]
["bitfinex","ETHUSD",1727994852487,4.23998,2358.5,2358.2,0.65305234]
["bitfinex","ETHUSD",1727994852791,0.7785,2358.7,2358.1,4.79067]
["bitfinex","ETHUSD",1727994852792,4.23992,2358.6,2358.1,4.79067]
["bitfinex","ETHUSD",1727994852991,4.23992,2358.6,2358.2,0.40827236]
["bitfinex","ETHUSD",1727994853334,4.23992,2358.6,2358.1,7.17654141]
["bitfinex","ETHUSD",1727994853633,4.23992,2358.6,2358.1,11.41711141]
["bitfinex","ETHUSD",1727994853839,5.01812,2358.7,2358.2,4.2405]
["bitfinex","ETHUSD",1727994854044,5.01812,2358.7,2358.2,6.17071114]
["bitfinex","ETHUSD",1727994854817,5.01812,2358.7,2358.2,6.17063114]
["bitfinex","ETHUSD",1727994855017,4.23952,2358.8,2358.3,9.06638384]
["bitfinex","ETHUSD",1727994855226,4.23952,2358.8,2358.3,10.22099334]
["bitfinex","ETHUSD",1727994855937,5.01769,2359.0,2358.5,8.29156384]
["bitfinex","ETHUSD",1727994856143,5.01769,2359.0,2358.6,0.08478732]
["bitfinex","ETHUSD",1727994856719,5.01769,2359.0,2358.5,4.05168384]
["bitfinex","ETHUSD",1727994856907,5.01769,2359.0,2358.3,3.24335734]
["bitfinex","ETHUSD",1727994856908,4.2399,2358.6,2358.3,1.66369784]
["bitfinex","ETHUSD",1727994857106,4.2397,2358.7,2358.2,4.2405]
["bitfinex","ETHUSD",1727994857316,4.23945,2358.8,2358.3,9.19854222]
["bitfinex","ETHUSD",1727994859316,4.23964,2358.7,2358.3,5.14685838]
["bitfinex","ETHUSD",1727994859539,4.23964,2358.7,2358.3,0.90665838]
["bitfinex","ETHUSD",1727994859540,4.23981,2358.6,2358.3,0.90665838]
["bitfinex","ETHUSD",1727994859847,8.4794,2358.7,2358.3,0.90665838]
["bitfinex","ETHUSD",1727994860061,4.23964,2358.7,2358.3,0.55]
["bitfinex","ETHUSD",1727994860258,4.23964,2358.7,2358.4,0.07059839]
["bitfinex","ETHUSD",1727994861019,5.01788,2358.9,2358.5,0.7616]
["bitfinex","ETHUSD",1727994861226,4.23903,2359.1,2358.5,9.05313384]
["bitfinex","ETHUSD",1727994861442,4.23903,2359.1,2358.6,4.32005753]
["bitfinex","ETHUSD",1727994861667,4.239,2359.1,2358.6,5.65739567]
["bitfinex","ETHUSD",1727994861964,4.23908,2359.0,2358.6,5.65739567]
["bitfinex","ETHUSD",1727994862381,4.239,2359.1,2358.6,5.65739567]
["bitfinex","ETHUSD",1727994862670,4.2391,2359.0,2358.6,5.69749169]
["bitfinex","ETHUSD",1727994862830,0.7875,2359.2,2358.7,5.10276139]
["bitfinex","ETHUSD",1727994863028,0.1175873,2359.3,2358.9,4.05168384]
["bitfinex","ETHUSD",1727994863232,0.1175873,2359.3,2358.9,8.33092549]
["bitfinex","ETHUSD",1727994863548,0.1175873,2359.3,2359.0,0.07946505]
["bitfinex","ETHUSD",1727994864361,4.3562173,2359.3,2359.0,0.07946505]
["bitfinex","ETHUSD",1727994864577,4.3562173,2359.3,2359.0,1.04766594]
["bitfinex","ETHUSD",1727994865544,4.23882,2359.2,2359.0,1.04766594]
["bitfinex","ETHUSD",1727994865867,4.23882,2359.2,2359.0,0.07946505]
["bitfinex","ETHUSD",1727994865868,5.02632,2359.2,2359.0,0.07946505]
["bitfinex","ETHUSD",1727994866254,4.23882,2359.2,2358.8,1.3116]
["bitfinex","ETHUSD",1727994866649,4.23882,2359.2,2358.9,0.09246533]
["bitfinex","ETHUSD",1727994868963,5.1437173,2359.3,2358.9,0.09246533]
["bitfinex","ETHUSD",1727994869186,5.1437173,2359.3,2358.9,0.33797962]
["bitfinex","ETHUSD",1727994869493,9.3823673,2359.3,2358.9,0.33797962]
["bitfinex","ETHUSD",1727994869671,4.23873,2359.2,2358.9,0.33797962]
["bitfinex","ETHUSD",1727994870664,5.1437173,2359.3,2358.9,0.33797962]
["bitfinex","ETHUSD",1727994870886,4.3562173,2359.3,2358.9,0.33797962]
["bitfinex","ETHUSD",1727994871499,5.1437173,2359.3,2358.9,0.33797962]
["bitfinex","ETHUSD",1727994871700,4.23881,2359.2,2358.9,0.09246533]
["bitfinex","ETHUSD",1727994872646,4.23897,2359.1,2358.9,0.09246533]
["bitfinex","ETHUSD",1727994872793,0.9050873,2359.3,2358.9,0.09246533]
["bitfinex","ETHUSD",1727994873106,5.02658,2359.0,2358.9,0.09246533]
["bitfinex","ETHUSD",1727994873262,4.23945,2358.8,2358.4,0.7616]
["bitfinex","ETHUSD",1727994873467,4.2394,2358.9,2358.4,2.47619736]
["bitfinex","ETHUSD",1727994873694,8.4788,2358.9,2358.4,2.47619736]
["bitfinex","ETHUSD",1727994874066,0.7875,2359.0,2358.5,4.05168384]
["bitfinex","ETHUSD",1727994874374,4.23902,2359.1,2358.7,0.7706]
["bitfinex","ETHUSD",1727994874977,4.23873,2359.2,2358.7,2.10076738]
["bitfinex","ETHUSD",1727994875182,4.23873,2359.2,2358.8,0.09262474]
["bitfinex","ETHUSD",1727994875375,4.23899,2359.1,2358.7,6.15245122]
["bitfinex","ETHUSD",1727994875584,4.23899,2359.1,2358.8,0.09262474]
["bitfinex","ETHUSD",1727994875809,4.23899,2359.1,2358.7,2.10076738]
["bitfinex","ETHUSD",1727994875974,4.23899,2359.1,2358.8,0.09262474]
["bitfinex","ETHUSD",1727994876179,4.23899,2359.1,2358.7,2.10076738]
["bitfinex","ETHUSD",1727994876501,4.23899,2359.1,2358.8,0.07939263]
["bitfinex","ETHUSD",1727994876804,4.23899,2359.1,2358.7,2.10076738]
["bitfinex","ETHUSD",1727994877009,4.23899,2359.1,2358.9,0.07930916]
["bitfinex","ETHUSD",1727994877468,4.23899,2359.1,2358.7,2.10076738]
["bitfinex","ETHUSD",1727994877672,4.23899,2359.1,2358.8,0.07951227]
["bitfinex","ETHUSD",1727994877982,4.23899,2359.1,2358.7,2.10076738]
["bitfinex","ETHUSD",1727994878302,4.23899,2359.1,2358.8,0.09276432]
["bitfinex","ETHUSD",1727994878467,4.23899,2359.1,2358.7,2.10076738]
["bitfinex","ETHUSD",1727994878671,4.23899,2359.1,2358.8,0.09276432]
["bitfinex","ETHUSD",1727994879005,4.23899,2359.1,2358.7,2.10076738]
["bitfinex","ETHUSD",1727994879298,4.23899,2359.1,2358.8,0.09276432]
["bitfinex","ETHUSD",1727994879501,0.1175873,2359.3,2358.8,0.64332217]
["bitfinex","ETHUSD",1727994879709,4.3561773,2359.3,2359.0,0.7706]
["bitfinex","ETHUSD",1727994881471,4.23873,2359.2,2359.0,0.7706]
["bitfinex","ETHUSD",1727994881678,0.1175873,2359.3,2359.0,0.7706]
["bitfinex","ETHUSD",1727994882005,0.1175873,2359.3,2359.0,1.38690271]
["bitfinex","ETHUSD",1727994882205,4.23872,2359.2,2359.0,1.38690271]
["bitfinex","ETHUSD",1727994882411,4.23872,2359.2,2359.0,0.7706]
["bitfinex","ETHUSD",1727994883416,0.1175873,2359.3,2359.0,5.00965]
["bitfinex","ETHUSD",1727994883588,0.1175873,2359.3,2359.1,4.05168384]
["bitfinex","ETHUSD",1727994883906,0.1175873,2359.3,2359.0,1.1956]
["bitfinex","ETHUSD",1727994884112,0.1175873,2359.3,2359.1,1.24865238]
["bitfinex","ETHUSD",1727994884710,0.1175873,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1727994888006,0.1175873,2359.3,2359.1,1.24865238]
["bitfinex","ETHUSD",1727994888318,0.1175873,2359.3,2359.1,5.48754238]
["bitfinex","ETHUSD",1727994889615,0.1175873,2359.3,2359.1,1.24865238]
["bitfinex","ETHUSD",1727994892295,0.1175873,2359.3,2359.2,0.62583324]
["bitfinex","ETHUSD",1727994893419,0.1175873,2359.3,2359.1,1.24865238]
["bitfinex","ETHUSD",1727994895388,0.1175873,2359.3,2359.0,5.00968]
["bitfinex","ETHUSD",1727994896723,0.1175873,2359.3,2358.9,0.425]
["bitfinex","ETHUSD",1727994896724,0.8962873,2359.3,2358.9,0.425]
["bitfinex","ETHUSD",1727994898132,0.8962873,2359.3,2359.0,4.23904]
["bitfinex","ETHUSD",1727994898333,0.8962873,2359.3,2358.9,0.425]
["bitfinex","ETHUSD",1727994898334,4.3561373,2359.3,2358.9,0.425]
["bitfinex","ETHUSD",1727994899500,0.7787,2359.1,2358.8,0.425]
["bitfinex","ETHUSD",1727994899820,4.2391,2359.0,2358.8,0.53601018]
["bitfinex","ETHUSD",1727994900326,4.2391,2359.0,2358.8,0.11101018]
["bitfinex","ETHUSD",1727994900650,0.7787,2359.1,2358.3,0.88929784]
["bitfinex","ETHUSD",1727994900651,4.23989,2358.6,2358.3,0.88929784]
["bitfinex","ETHUSD",1727994900862,0.008,2358.5,2358.2,1.64079784]
["bitfinex","ETHUSD",1727994901066,5.01889,2358.4,2358.0,8.2115]
["bitfinex","ETHUSD",1727994901204,4.24835,2358.3,2358.0,7.46]
["bitfinex","ETHUSD",1727994901403,0.008,2358.3,2358.0,7.46]
["bitfinex","ETHUSD",1727994901605,0.008,2358.3,2357.7,5.13059784]
["bitfinex","ETHUSD",1727994901606,4.24123,2357.9,2357.7,0.88929784]
["bitfinex","ETHUSD",1727994901806,4.24123,2357.9,2357.6,0.425]
["bitfinex","ETHUSD",1727994901807,0.008,2357.9,2357.6,0.425]
["bitfinex","ETHUSD",1727994902043,0.008,2357.9,2357.7,0.44383125]
["bitfinex","ETHUSD",1727994902254,4.24124,2357.8,2357.7,0.44383125]
["bitfinex","ETHUSD",1727994902556,0.7787,2357.7,2357.2,12.87867]
["bitfinex","ETHUSD",1727994902710,5.02013,2357.7,2357.3,1.78196517]
["bitfinex","ETHUSD",1727994903250,0.7787,2357.7,2357.3,1.78196517]
["bitfinex","ETHUSD",1727994903612,5.02018,2357.7,2357.3,1.78196517]
["bitfinex","ETHUSD",1727994903806,5.02018,2357.7,2357.2,4.66717]
["bitfinex","ETHUSD",1727994904250,0.7787,2357.7,2357.1,4.66745]
["bitfinex","ETHUSD",1727994904544,0.7787,2357.7,2357.3,4.24203]
["bitfinex","ETHUSD",1727994904843,5.02028,2357.7,2357.2,0.86890743]
["bitfinex","ETHUSD",1727994905164,5.02028,2357.7,2357.3,0.07214211]
["bitfinex","ETHUSD",1727994905336,4.24173,2357.6,2357.2,0.86890743]
["bitfinex","ETHUSD",1727994905503,4.24173,2357.6,2357.4,0.07196416]
["bitfinex","ETHUSD",1727994905709,4.24173,2357.6,2357.0,7.99754]
["bitfinex","ETHUSD",1727994905710,4.24173,2357.6,2357.1,0.425]
["bitfinex","ETHUSD",1727994905910,4.24182,2357.5,2357.2,0.07232008]
["bitfinex","ETHUSD",1727994906207,4.24169,2357.6,2357.2,0.07232008]
["bitfinex","ETHUSD",1727994906519,0.7787,2357.7,2357.2,0.07232008]
["bitfinex","ETHUSD",1727994906520,0.7787,2357.7,2357.2,1.34680109]
["bitfinex","ETHUSD",1727994906721,4.24161,2357.6,2357.2,1.34680109]
["bitfinex","ETHUSD",1727994906920,4.24197,2357.4,2357.2,0.49732008]
["bitfinex","ETHUSD",1727994907153,4.24197,2357.4,2357.2,0.07232008]
["bitfinex","ETHUSD",1727994907154,0.8208,2357.3,2357.2,0.07232008]
["bitfinex","ETHUSD",1727994907448,0.8208,2357.3,2356.8,7.46]
["bitfinex","ETHUSD",1727994907643,0.8208,2357.3,2357.2,0.07232008]
["bitfinex","ETHUSD",1727994907810,0.8208,2357.3,2356.8,11.70302]
["bitfinex","ETHUSD",1727994908011,0.8208,2357.3,2357.2,0.07232008]
["bitfinex","ETHUSD",1727994908556,0.8208,2357.3,2356.9,5.912944]
["bitfinex","ETHUSD",1727994908727,0.8208,2357.3,2357.2,0.07232008]
["bitfinex","ETHUSD",1727994908932,0.8208,2357.3,2356.9,10.155644]
["bitfinex","ETHUSD",1727994909247,0.8208,2357.5,2357.2,0.07232008]
["bitfinex","ETHUSD",1727994909449,0.8208,2357.5,2357.0,5.5799544]
["bitfinex","ETHUSD",1727994909450,5.06269,2357.5,2357.0,1.3372944]
["bitfinex","ETHUSD",1727994909652,0.35061158,2357.3,2357.1,1.19368206]
["bitfinex","ETHUSD",1727994910006,0.35061158,2357.3,2357.0,1.3372944]
["bitfinex","ETHUSD",1727994910459,0.35061158,2357.3,2357.2,4.79232]
["bitfinex","ETHUSD",1727994912233,5.06989,2357.9,2357.2,4.79232]
["bitfinex","ETHUSD",1727994912432,4.24126,2357.8,2357.3,4.7921]
["bitfinex","ETHUSD",1727994912634,4.24126,2357.8,2357.3,6.21872838]
["bitfinex","ETHUSD",1727994913133,4.24126,2357.8,2357.3,1.97662838]
["bitfinex","ETHUSD",1727994913333,0.008,2357.6,2357.3,1.97662838]
["bitfinex","ETHUSD",1727994913732,0.008,2357.6,2357.3,6.21875838]
["bitfinex","ETHUSD",1727994913997,0.008,2357.6,2357.4,4.24186]
["bitfinex","ETHUSD",1727994914133,0.008,2357.6,2357.5,5.83783284]
["bitfinex","ETHUSD",1727994914332,0.008,2357.6,2357.5,1.59605284]
["bitfinex","ETHUSD",1727994914583,0.008,2357.6,2357.4,0.755]
["bitfinex","ETHUSD",1727994914883,4.24225,2357.3,2356.8,8.215]
["bitfinex","ETHUSD",1727994915179,0.008,2357.6,2356.9,0.55503394]
["bitfinex","ETHUSD",1727994915180,0.8208,2357.1,2356.9,0.55503394]
["bitfinex","ETHUSD",1727994915876,5.42282,2357.6,2357.1,4.24239]
["bitfinex","ETHUSD",1727994916081,5.42282,2357.6,2357.0,4.99753]
["bitfinex","ETHUSD",1727994916373,1.1811,2357.6,2357.2,0.55]
["bitfinex","ETHUSD",1727994916581,0.3603,2357.6,2357.5,4.79178]
["bitfinex","ETHUSD",1727994916886,0.3603,2357.6,2357.5,0.55]
["bitfinex","ETHUSD",1727994918658,4.6019,2357.6,2357.2,0.7939]
["bitfinex","ETHUSD",1727994918879,4.6019,2357.6,2357.2,3.0]
["bitfinex","ETHUSD",1727994918880,8.84359,2357.6,2357.2,3.0]
["bitfinex","ETHUSD",1727994919188,4.24215,2357.3,2356.9,3.44396218]
["bitfinex","ETHUSD",1727994919483,4.24233,2357.2,2356.9,0.44396218]
["bitfinex","ETHUSD",1727994919778,4.24233,2357.2,2356.9,0.55503394]
["bitfinex","ETHUSD",1727994920136,4.24233,2357.2,2356.9,0.44396218]
["bitfinex","ETHUSD",1727994920374,4.24233,2357.2,2356.7,4.66809]
["bitfinex","ETHUSD",1727994920543,4.24233,2357.2,2356.7,10.203419]
["bitfinex","ETHUSD",1727994920737,4.24202,2357.4,2356.8,4.3542841]
["bitfinex","ETHUSD",1727994921473,4.24202,2357.4,2356.9,4.24282]
["bitfinex","ETHUSD",1727994921839,8.48412,2357.4,2356.9,4.24282]
["bitfinex","ETHUSD",1727994922239,4.24215,2357.3,2356.8,0.08484889]
["bitfinex","ETHUSD",1727994922441,4.24215,2357.3,2356.8,4.79302]
["bitfinex","ETHUSD",1727994922774,4.24202,2357.4,2356.8,4.9042741]
["bitfinex","ETHUSD",1727994922952,0.7805,2357.5,2356.8,4.9042741]
["bitfinex","ETHUSD",1727994922953,0.7805,2357.5,2357.1,4.24249]
["bitfinex","ETHUSD",1727994923154,0.7805,2357.5,2357.0,1.3439]
["bitfinex","ETHUSD",1727994923155,5.02238,2357.5,2357.0,5.58656]
["bitfinex","ETHUSD",1727994923338,5.02238,2357.5,2356.8,1.690971]
["bitfinex","ETHUSD",1727994923339,4.24233,2357.2,2356.8,0.425]
["bitfinex","ETHUSD",1727994923537,4.24233,2357.2,2356.8,0.5362541]
["bitfinex","ETHUSD",1727994923780,4.24253,2357.1,2356.8,0.5362541]
["bitfinex","ETHUSD",1727994923981,5.02322,2357.0,2356.8,0.1112541]
["bitfinex","ETHUSD",1727994924374,5.02322,2357.0,2356.5,11.70346]
["bitfinex","ETHUSD",1727994924555,0.7805,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1727994924756,0.7805,2357.0,2356.6,0.66182386]
["bitfinex","ETHUSD",1727994925089,0.7805,2357.0,2356.6,4.90520386]
["bitfinex","ETHUSD",1727994925235,0.7805,2357.0,2356.6,0.11182386]
["bitfinex","ETHUSD",1727994925436,0.7805,2357.0,2356.6,4.38993413]
["bitfinex","ETHUSD",1727994925681,0.7805,2357.2,2356.7,4.24311]
["bitfinex","ETHUSD",1727994925844,5.02285,2357.2,2356.7,4.24311]
["bitfinex","ETHUSD",1727994926045,5.02285,2357.2,2356.8,0.09271175]
["bitfinex","ETHUSD",1727994926458,4.24253,2357.1,2356.8,0.09271175]
["bitfinex","ETHUSD",1727994926785,4.24253,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1727994926939,4.24253,2357.1,2356.8,0.09271175]
["bitfinex","ETHUSD",1727994927542,5.02282,2357.2,2356.8,0.09271175]
["bitfinex","ETHUSD",1727994927753,0.008,2357.3,2357.0,4.24267]
["bitfinex","ETHUSD",1727994928176,0.008,2357.3,2357.1,4.24237]
["bitfinex","ETHUSD",1727994928847,0.008,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1727994929050,0.3603,2357.3,2357.1,0.55]
["bitfinex","ETHUSD",1727994929561,0.3603,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1727994929562,4.24235,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1727994929764,4.24268,2357.0,2356.6,3.7939]
["bitfinex","ETHUSD",1727994929946,4.24268,2357.0,2356.6,3.0]
["bitfinex","ETHUSD",1727994929947,8.48551,2357.0,2356.6,3.0]
["bitfinex","ETHUSD",1727994930296,0.7805,2356.8,2356.5,7.90402392]
["bitfinex","ETHUSD",1727994930455,0.7805,2356.8,2356.7,0.11153897]
["bitfinex","ETHUSD",1727994930650,0.7805,2356.8,2356.6,0.11182386]
["bitfinex","ETHUSD",1727994930856,4.24268,2357.0,2356.7,0.11153897]
["bitfinex","ETHUSD",1727994931082,5.02318,2357.0,2356.7,0.11153897]
["bitfinex","ETHUSD",1727994931268,5.02318,2357.0,2356.5,7.46]
["bitfinex","ETHUSD",1727994931470,5.02318,2357.0,2356.8,0.1112541]
["bitfinex","ETHUSD",1727994931997,0.7805,2357.0,2356.8,0.1112541]
["bitfinex","ETHUSD",1727994932160,0.7805,2357.0,2356.6,4.2433]
["bitfinex","ETHUSD",1727994932360,0.7805,2357.0,2356.8,0.1112541]
["bitfinex","ETHUSD",1727994932556,0.7805,2357.0,2356.6,4.2433]
["bitfinex","ETHUSD",1727994932881,0.7805,2357.0,2356.9,0.09280055]
["bitfinex","ETHUSD",1727994933609,4.25024,2357.3,2356.8,0.7939]
["bitfinex","ETHUSD",1727994933890,4.25024,2357.3,2356.9,0.11136066]
["bitfinex","ETHUSD",1727994933891,5.00758,2357.0,2356.9,0.11136066]
["bitfinex","ETHUSD",1727994934294,5.00758,2357.0,2356.5,3.44402652]
["bitfinex","ETHUSD",1727994934504,5.00758,2357.0,2356.5,4.68759652]
["bitfinex","ETHUSD",1727994934662,5.35988,2357.0,2356.6,0.11221526]
["bitfinex","ETHUSD",1727994934858,6.320119,2357.0,2356.6,0.11221526]
["bitfinex","ETHUSD",1727994935578,6.320119,2357.0,2356.6,8.59889526]
["bitfinex","ETHUSD",1727994935579,2.077339,2357.0,2356.6,8.59889526]
["bitfinex","ETHUSD",1727994935879,1.1171,2357.0,2356.6,8.59889526]
["bitfinex","ETHUSD",1727994936087,1.1171,2357.0,2356.6,4.35550526]
["bitfinex","ETHUSD",1727994936088,5.35979,2357.0,2356.6,4.35550526]
["bitfinex","ETHUSD",1727994936593,5.35979,2357.0,2356.6,4.35549526]
["bitfinex","ETHUSD",1727994936594,1.1171,2357.0,2356.6,4.35549526]
["bitfinex","ETHUSD",1727994938069,0.3523,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1727994938273,0.3523,2357.0,2356.8,0.8284]
["bitfinex","ETHUSD",1727994938505,0.3523,2357.0,2356.8,0.1116455]
["bitfinex","ETHUSD",1727994940409,0.3523,2357.0,2356.8,4.3545555]
["bitfinex","ETHUSD",1727994940611,0.3523,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1727994940911,0.3523,2357.0,2356.9,5.73262066]
["bitfinex","ETHUSD",1727994941200,0.3523,2357.0,2356.9,6.14167547]
["bitfinex","ETHUSD",1727994941975,0.3523,2357.0,2356.9,9.14167547]
["bitfinex","ETHUSD",1727994942180,0.3523,2357.0,2356.9,9.79643046]
["bitfinex","ETHUSD",1727994942500,0.3523,2357.0,2356.9,11.87833321]
["bitfinex","ETHUSD",1727994942706,0.3523,2357.0,2356.9,12.19197255]
["bitfinex","ETHUSD",1727994942907,0.3523,2357.0,2356.9,13.08127039]
["bitfinex","ETHUSD",1727994943078,0.3523,2357.0,2356.9,13.52591932]
["bitfinex","ETHUSD",1727994943276,5.00562,2358.1,2357.2,0.8284]
["bitfinex","ETHUSD",1727994943476,9.24649,2358.1,2357.6,4.24155]
["bitfinex","ETHUSD",1727994943687,5.00562,2358.1,2357.5,0.55]
["bitfinex","ETHUSD",1727994943897,4.24098,2358.0,2357.5,4.79174]
["bitfinex","ETHUSD",1727994945173,4.24098,2358.0,2357.5,0.55]
["bitfinex","ETHUSD",1727994945398,4.24098,2358.0,2357.5,4.79168]
["bitfinex","ETHUSD",1727994945605,4.24098,2358.0,2357.5,6.22557444]
["bitfinex","ETHUSD",1727994946922,9.24649,2358.1,2357.5,6.22557444]
["bitfinex","ETHUSD",1727994947586,4.24093,2358.0,2357.5,6.22557444]
["bitfinex","ETHUSD",1727994948383,5.00562,2358.1,2357.6,4.24155]
["bitfinex","ETHUSD",1727994949320,9.24643,2358.1,2357.6,4.24155]
["bitfinex","ETHUSD",1727994949617,5.00561,2358.1,2357.6,4.24155]
["bitfinex","ETHUSD",1727994949921,9.2464,2358.1,2357.6,4.24155]
["bitfinex","ETHUSD",1727994950347,4.24091,2358.0,2357.5,6.22557444]
["bitfinex","ETHUSD",1727994950522,4.24143,2357.7,2357.2,13.39642648]
["bitfinex","ETHUSD",1727994950692,4.24143,2357.7,2357.2,8.2722]
["bitfinex","ETHUSD",1727994950892,4.24143,2357.7,2357.3,4.24212]
["bitfinex","ETHUSD",1727994951944,0.7931,2357.8,2357.4,0.55]
["bitfinex","ETHUSD",1727994952302,4.24161,2357.6,2357.2,7.46]
["bitfinex","ETHUSD",1727994952527,4.24161,2357.6,2357.2,0.55]
["bitfinex","ETHUSD",1727994953698,1.296517,2357.8,2357.1,0.425]
["bitfinex","ETHUSD",1727994953699,5.03527,2357.3,2357.1,0.425]
["bitfinex","ETHUSD",1727994953904,5.03527,2357.3,2356.8,9.59811763]
["bitfinex","ETHUSD",1727994954100,4.24243,2357.2,2356.8,0.44392115]
["bitfinex","ETHUSD",1727994954419,4.2427,2357.0,2356.5,4.24345]
["bitfinex","ETHUSD",1727994954739,0.7931,2357.1,2356.9,0.0930641]
["bitfinex","ETHUSD",1727994954944,0.7931,2357.1,2356.5,4.68747009]
["bitfinex","ETHUSD",1727994954945,0.7931,2357.1,2356.6,4.24331]
["bitfinex","ETHUSD",1727994955308,4.24209,2357.4,2356.7,4.24311]
["bitfinex","ETHUSD",1727994955515,4.24228,2357.3,2356.7,5.19746219]
["bitfinex","ETHUSD",1727994955730,4.24228,2357.3,2356.7,4.32354574]
["bitfinex","ETHUSD",1727994956351,4.24253,2357.1,2356.7,0.08043574]
["bitfinex","ETHUSD",1727994956504,0.7931,2356.8,2356.7,0.08043574]
["bitfinex","ETHUSD",1727994956705,0.7931,2356.8,2356.5,0.44402009]
["bitfinex","ETHUSD",1727994957046,0.7931,2356.8,2356.6,0.08063923]
["bitfinex","ETHUSD",1727994957836,0.7931,2357.0,2356.6,4.32401923]
["bitfinex","ETHUSD",1727994958537,0.7931,2357.0,2356.6,5.6303196]
["bitfinex","ETHUSD",1727994958705,0.7931,2357.0,2356.7,4.24311]
["bitfinex","ETHUSD",1727994958909,0.7931,2357.2,2356.7,4.24311]
["bitfinex","ETHUSD",1727994959145,0.7931,2357.2,2356.8,0.0803854]
["bitfinex","ETHUSD",1727994959921,0.7931,2357.2,2356.8,4.3234054]
["bitfinex","ETHUSD",1727994960123,0.7931,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727994960353,0.7931,2357.2,2356.9,0.08008873]
["bitfinex","ETHUSD",1727994960657,0.7931,2357.4,2357.0,4.24257]
["bitfinex","ETHUSD",1727994960806,0.7931,2357.4,2356.9,0.5123996]
["bitfinex","ETHUSD",1727994960807,5.03507,2357.4,2356.9,4.7552496]
["bitfinex","ETHUSD",1727994961007,5.03507,2357.4,2357.1,0.11152665]
["bitfinex","ETHUSD",1727994961211,5.03507,2357.4,2356.9,4.24285]
["bitfinex","ETHUSD",1727994961419,5.03507,2357.4,2357.2,0.11124188]
["bitfinex","ETHUSD",1727994961650,5.03507,2357.4,2356.9,5.49662844]
["bitfinex","ETHUSD",1727994961811,5.03507,2357.4,2357.2,0.09270156]
["bitfinex","ETHUSD",1727994961812,4.24214,2357.3,2357.2,0.09270156]
["bitfinex","ETHUSD",1727994962011,4.24255,2357.1,2356.7,3.0]
["bitfinex","ETHUSD",1727994962513,4.24255,2357.1,2356.6,11.70331]
["bitfinex","ETHUSD",1727994962514,0.7931,2357.0,2356.6,11.70331]
["bitfinex","ETHUSD",1727994962948,0.7931,2357.0,2356.6,11.70325]
["bitfinex","ETHUSD",1727994963148,0.7931,2357.0,2356.6,17.58498701]
["bitfinex","ETHUSD",1727994963317,0.7931,2357.0,2356.8,4.243]
["bitfinex","ETHUSD",1727994963520,0.7788,2357.2,2356.8,4.243]
["bitfinex","ETHUSD",1727994965452,5.02069,2357.5,2356.9,8.37514278]
["bitfinex","ETHUSD",1727994965753,0.7788,2357.1,2356.9,0.11209094]
["bitfinex","ETHUSD",1727994965923,0.7788,2357.1,2356.9,0.03182254]
["bitfinex","ETHUSD",1727994966124,0.7788,2357.1,2357.0,0.11209095]
["bitfinex","ETHUSD",1727994966326,0.7788,2357.1,2356.7,4.24319]
["bitfinex","ETHUSD",1727994966629,0.7788,2357.1,2356.8,0.1126606]
["bitfinex","ETHUSD",1727994967155,5.02143,2357.1,2356.8,0.1126606]
["bitfinex","ETHUSD",1727994967321,5.02143,2357.1,2356.5,9.55267438]
["bitfinex","ETHUSD",1727994967655,4.2427,2357.0,2356.6,0.09435863]
["bitfinex","ETHUSD",1727994969250,8.4855,2357.0,2356.6,0.09435863]
["bitfinex","ETHUSD",1727994969419,4.2427,2357.0,2356.6,0.09435863]
["bitfinex","ETHUSD",1727994970735,0.7788,2357.1,2356.7,4.2431]
["bitfinex","ETHUSD",1727994970934,0.7788,2357.1,2356.9,4.24283]
["bitfinex","ETHUSD",1727994971134,0.7788,2357.1,2357.0,0.09340912]
["bitfinex","ETHUSD",1727994971368,0.7788,2357.1,2356.8,4.24301]
["bitfinex","ETHUSD",1727994971524,0.7788,2357.1,2356.9,0.0802684]
["bitfinex","ETHUSD",1727994973039,5.02131,2357.1,2356.6,4.24338]
["bitfinex","ETHUSD",1727994973223,0.7788,2357.1,2357.0,0.070284]
["bitfinex","ETHUSD",1727994973426,0.7788,2357.1,2356.7,4.24322]
["bitfinex","ETHUSD",1727994973783,0.7788,2357.1,2356.7,8.48632]
["bitfinex","ETHUSD",1727994973969,0.7788,2357.1,2356.8,4.31368003]
["bitfinex","ETHUSD",1727994974213,5.02094,2357.3,2356.8,5.30123394]
["bitfinex","ETHUSD",1727994974488,0.7788,2357.3,2356.9,4.24284]
["bitfinex","ETHUSD",1727994974902,7.31,2357.5,2357.0,0.070284]
["bitfinex","ETHUSD",1727994974903,4.2425,2357.1,2357.0,0.070284]
["bitfinex","ETHUSD",1727994975192,4.24284,2357.0,2356.5,1.70076102]
["bitfinex","ETHUSD",1727994975423,4.2432,2356.8,2356.5,0.44356102]
["bitfinex","ETHUSD",1727994975595,0.7788,2356.7,2356.5,0.44356102]
["bitfinex","ETHUSD",1727994975900,4.2434,2356.6,2356.5,0.44356102]
["bitfinex","ETHUSD",1727994976047,4.2434,2356.6,2355.8,0.88199648]
["bitfinex","ETHUSD",1727994976048,0.7788,2356.2,2355.8,0.88199648]
["bitfinex","ETHUSD",1727994976350,4.24431,2356.1,2355.6,5.07729]
["bitfinex","ETHUSD",1727994976549,0.7788,2356.2,2355.7,4.24484]
["bitfinex","ETHUSD",1727994976791,0.7788,2356.2,2355.8,4.24484]
["bitfinex","ETHUSD",1727994977565,5.02297,2356.2,2355.6,5.52097693]
["bitfinex","ETHUSD",1727994977795,5.02297,2356.2,2355.7,4.2449]
["bitfinex","ETHUSD",1727994977994,0.7788,2356.2,2355.7,5.94820313]
["bitfinex","ETHUSD",1727994978209,0.7788,2356.2,2355.8,4.24481]
["bitfinex","ETHUSD",1727994979061,4.24403,2356.3,2355.9,4.83945131]
["bitfinex","ETHUSD",1727994979292,5.02256,2356.4,2355.9,4.83945131]
["bitfinex","ETHUSD",1727994979600,7.31,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1727994979807,7.31,2356.6,2356.0,4.24434]
["bitfinex","ETHUSD",1727994979960,4.24358,2356.5,2356.0,4.24434]
["bitfinex","ETHUSD",1727994980292,4.24376,2356.4,2355.9,5.07684]
["bitfinex","ETHUSD",1727994980491,0.7788,2356.2,2355.7,2.12830313]
["bitfinex","ETHUSD",1727994980698,5.023,2356.2,2355.7,9.37320313]
["bitfinex","ETHUSD",1727994980896,5.023,2356.2,2355.8,1.91392501]
["bitfinex","ETHUSD",1727994981196,8.48877,2356.1,2355.7,3.425]
["bitfinex","ETHUSD",1727994981506,8.48877,2356.1,2355.7,0.425]
["bitfinex","ETHUSD",1727994981731,4.2443,2356.1,2355.7,0.425]
["bitfinex","ETHUSD",1727994982092,4.2445,2356.0,2355.7,0.425]
["bitfinex","ETHUSD",1727994982818,4.2443,2356.1,2355.7,0.425]
["bitfinex","ETHUSD",1727994983019,8.48877,2356.1,2355.7,0.425]
["bitfinex","ETHUSD",1727994983198,4.2443,2356.1,2355.7,0.425]
["bitfinex","ETHUSD",1727994984240,4.2443,2356.1,2355.6,4.68890693]
["bitfinex","ETHUSD",1727994984541,0.7788,2356.2,2355.6,1.46286162]
["bitfinex","ETHUSD",1727994984693,5.02256,2356.4,2355.9,4.24456]
["bitfinex","ETHUSD",1727994984891,5.02256,2356.4,2355.9,8.48912]
["bitfinex","ETHUSD",1727994985403,5.02256,2356.4,2355.9,4.24456]
["bitfinex","ETHUSD",1727994986096,4.24398,2356.3,2355.8,5.07703]
["bitfinex","ETHUSD",1727994986298,4.24398,2356.3,2355.8,6.5607126]
["bitfinex","ETHUSD",1727994987742,4.24452,2356.0,2355.6,0.44370693]
["bitfinex","ETHUSD",1727994987904,4.24466,2355.9,2355.6,0.44370693]
["bitfinex","ETHUSD",1727994989055,0.7788,2356.1,2355.6,4.68889693]
["bitfinex","ETHUSD",1727994989917,5.02313,2356.1,2355.6,4.68889693]
["bitfinex","ETHUSD",1727994990117,5.02313,2356.1,2355.6,6.11323706]
["bitfinex","ETHUSD",1727994990951,5.02313,2356.1,2355.6,1.86804706]
["bitfinex","ETHUSD",1727994991241,5.02313,2356.1,2355.6,1.42434013]
["bitfinex","ETHUSD",1727994991441,5.02313,2356.1,2355.6,5.66949013]
["bitfinex","ETHUSD",1727994991626,4.2445,2356.0,2355.6,1.42434013]
["bitfinex","ETHUSD",1727994991831,4.2445,2356.0,2355.5,9.16561186]
["bitfinex","ETHUSD",1727994992602,4.2445,2356.0,2355.5,8.74061186]
["bitfinex","ETHUSD",1727994992929,4.24406,2356.3,2355.8,4.24475]
["bitfinex","ETHUSD",1727994993133,4.24413,2356.2,2355.8,0.8319]
["bitfinex","ETHUSD",1727994993337,4.24449,2356.0,2355.5,4.92034186]
["bitfinex","ETHUSD",1727994993549,0.8097,2356.0,2355.5,9.99760186]
["bitfinex","ETHUSD",1727994993726,4.2444,2356.1,2355.6,4.24516]
["bitfinex","ETHUSD",1727994993904,4.2444,2356.1,2355.6,5.24492019]
["bitfinex","ETHUSD",1727994994250,5.05394,2356.2,2355.7,4.79501]
["bitfinex","ETHUSD",1727994994412,4.24388,2356.4,2355.9,4.24455]
["bitfinex","ETHUSD",1727994994614,4.24388,2356.4,2356.0,0.507645]
["bitfinex","ETHUSD",1727994995651,8.48778,2356.4,2356.0,0.507645]
["bitfinex","ETHUSD",1727994995846,4.24396,2356.3,2356.0,0.507645]
["bitfinex","ETHUSD",1727994996206,4.24388,2356.4,2356.0,0.507645]
["bitfinex","ETHUSD",1727994996412,8.48778,2356.4,2356.0,0.507645]
["bitfinex","ETHUSD",1727994996857,4.24388,2356.4,2356.0,4.752105]
["bitfinex","ETHUSD",1727994997153,4.24388,2356.4,2356.1,0.8996655]
["bitfinex","ETHUSD",1727994997370,11.55359,2356.5,2356.1,0.8996655]
["bitfinex","ETHUSD",1727994997954,4.24394,2356.3,2356.0,0.507645]
["bitfinex","ETHUSD",1727994998154,4.24376,2356.4,2356.0,0.507645]
["bitfinex","ETHUSD",1727994998454,15.7973,2356.5,2356.0,4.752105]
["bitfinex","ETHUSD",1727994998857,4.24397,2356.3,2356.0,0.507645]
["bitfinex","ETHUSD",1727994999057,4.24412,2356.2,2355.8,0.8319]
["bitfinex","ETHUSD",1727994999245,4.24433,2356.1,2355.6,6.07685019]
["bitfinex","ETHUSD",1727994999958,0.8097,2355.9,2355.6,0.99976019]
["bitfinex","ETHUSD",1727995000258,5.05437,2355.9,2355.5,0.86830748]
["bitfinex","ETHUSD",1727995000682,0.8097,2355.9,2355.6,4.24519]
["bitfinex","ETHUSD",1727995000882,0.8097,2355.9,2355.5,5.11358748]
["bitfinex","ETHUSD",1727995001193,0.8097,2355.9,2355.5,7.58390067]
["bitfinex","ETHUSD",1727995002154,5.05436,2355.9,2355.5,7.58390067]
["bitfinex","ETHUSD",1727995002349,5.05436,2355.9,2355.5,3.33862067]
["bitfinex","ETHUSD",1727995003297,0.8097,2355.9,2355.5,3.33862067]
["bitfinex","ETHUSD",1727995003592,0.8097,2356.0,2355.6,4.24517]
["bitfinex","ETHUSD",1727995005092,0.8097,2356.0,2355.5,7.58388067]
["bitfinex","ETHUSD",1727995005259,4.24468,2355.9,2355.6,0.41042782]
["bitfinex","ETHUSD",1727995005460,0.8097,2356.0,2355.5,0.86830748]
["bitfinex","ETHUSD",1727995005659,0.8097,2356.0,2355.6,0.41042899]
["bitfinex","ETHUSD",1727995005859,0.8097,2356.0,2355.5,5.11365748]
["bitfinex","ETHUSD",1727995006157,0.8097,2356.0,2355.6,0.41043429]
["bitfinex","ETHUSD",1727995006401,0.8097,2356.0,2355.5,7.64964012]
["bitfinex","ETHUSD",1727995006553,5.05423,2356.0,2355.5,7.64964012]
["bitfinex","ETHUSD",1727995007056,5.05423,2356.0,2355.6,0.41047216]
["bitfinex","ETHUSD",1727995007249,5.05423,2356.0,2355.5,7.64964012]
["bitfinex","ETHUSD",1727995007453,5.05423,2356.0,2355.6,0.41045589]
["bitfinex","ETHUSD",1727995007695,5.05423,2356.0,2355.5,7.64964012]
["bitfinex","ETHUSD",1727995007896,5.05423,2356.0,2355.6,0.4104564]
["bitfinex","ETHUSD",1727995008094,5.05423,2356.0,2355.5,7.64964012]
["bitfinex","ETHUSD",1727995008261,5.05424,2356.0,2355.6,0.41045581]
["bitfinex","ETHUSD",1727995008596,0.8097,2356.0,2355.5,3.40429012]
["bitfinex","ETHUSD",1727995008768,0.8097,2356.0,2355.6,5.56948426]
["bitfinex","ETHUSD",1727995008971,0.8097,2356.0,2355.6,5.15904956]
["bitfinex","ETHUSD",1727995009783,5.05419,2356.0,2355.6,5.15904956]
["bitfinex","ETHUSD",1727995009968,5.05419,2356.0,2355.5,3.40429012]
["bitfinex","ETHUSD",1727995010170,5.05419,2356.0,2355.6,0.41045011]
["bitfinex","ETHUSD",1727995010393,5.05419,2356.0,2355.5,7.64964012]
["bitfinex","ETHUSD",1727995010595,5.05419,2356.0,2355.6,0.41053789]
["bitfinex","ETHUSD",1727995010777,5.05419,2356.0,2355.5,5.11365748]
["bitfinex","ETHUSD",1727995012700,5.05421,2356.0,2355.6,0.41052933]
["bitfinex","ETHUSD",1727995013007,5.05421,2356.0,2355.5,7.64958717]
["bitfinex","ETHUSD",1727995013196,5.05421,2356.0,2355.6,0.41052966]
["bitfinex","ETHUSD",1727995013360,5.05421,2356.0,2355.5,5.11359748]
["bitfinex","ETHUSD",1727995013705,5.05421,2356.0,2355.6,0.41052531]
["bitfinex","ETHUSD",1727995013855,5.05421,2356.0,2355.5,5.11359748]
["bitfinex","ETHUSD",1727995014061,5.05421,2356.0,2355.6,0.4105254]
["bitfinex","ETHUSD",1727995014295,5.05421,2356.0,2355.5,5.11359748]
["bitfinex","ETHUSD",1727995014501,5.05421,2356.0,2355.6,0.41051081]
["bitfinex","ETHUSD",1727995014658,5.05421,2356.0,2355.5,5.11359748]
["bitfinex","ETHUSD",1727995015305,0.8097,2356.0,2355.6,4.65557486]
["bitfinex","ETHUSD",1727995015468,5.05433,2356.0,2355.5,5.11359748]
["bitfinex","ETHUSD",1727995015672,4.24467,2355.9,2355.6,0.41051256]
["bitfinex","ETHUSD",1727995015876,4.24467,2355.9,2355.5,5.11359748]
["bitfinex","ETHUSD",1727995016499,0.8097,2356.0,2355.5,9.35884748]
["bitfinex","ETHUSD",1727995017599,0.8097,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1727995019631,0.8097,2356.0,2355.7,4.24501]
["bitfinex","ETHUSD",1727995019834,0.793,2356.2,2355.9,4.24463]
["bitfinex","ETHUSD",1727995019989,0.793,2356.4,2356.1,4.24421]
["bitfinex","ETHUSD",1727995020383,0.793,2356.4,2356.1,5.49826644]
["bitfinex","ETHUSD",1727995020733,0.793,2356.4,2356.2,4.24411]
["bitfinex","ETHUSD",1727995021688,0.793,2356.4,2356.1,1.25405644]
["bitfinex","ETHUSD",1727995021892,5.03677,2356.4,2355.9,0.88199648]
["bitfinex","ETHUSD",1727995022123,4.24415,2356.2,2355.8,3.88199648]
["bitfinex","ETHUSD",1727995022428,4.24449,2356.0,2355.7,0.88199648]
["bitfinex","ETHUSD",1727995022632,4.24449,2356.0,2355.6,0.88199648]
["bitfinex","ETHUSD",1727995022924,0.793,2356.1,2355.6,0.88199648]
["bitfinex","ETHUSD",1727995023125,4.24458,2356.0,2355.6,0.88199648]
["bitfinex","ETHUSD",1727995023296,8.48922,2356.0,2355.6,0.88199648]
["bitfinex","ETHUSD",1727995023497,4.24466,2355.9,2355.6,0.88199648]
["bitfinex","ETHUSD",1727995024514,0.784,2355.8,2355.6,0.88199648]
["bitfinex","ETHUSD",1727995024688,0.784,2355.8,2355.5,1.32619969]
["bitfinex","ETHUSD",1727995025693,0.784,2355.8,2355.5,5.57156969]
["bitfinex","ETHUSD",1727995026130,5.02893,2355.8,2355.6,0.88199648]
["bitfinex","ETHUSD",1727995026328,4.2452,2355.6,2355.5,0.44420321]
["bitfinex","ETHUSD",1727995026494,0.503715,2356.1,2355.1,1.75894677]
["bitfinex","ETHUSD",1727995026495,4.24583,2355.3,2355.1,0.88199648]
["bitfinex","ETHUSD",1727995026840,4.24592,2355.2,2354.9,0.88199648]
["bitfinex","ETHUSD",1727995027266,0.784,2355.1,2354.7,0.88199648]
["bitfinex","ETHUSD",1727995027404,0.784,2355.1,2354.5,0.88199648]
["bitfinex","ETHUSD",1727995027605,4.2468,2354.8,2354.4,2.66059217]
["bitfinex","ETHUSD",1727995027807,4.24718,2354.5,2354.4,1.32617811]
["bitfinex","ETHUSD",1727995028219,4.24718,2354.5,2354.4,0.88199648]
["bitfinex","ETHUSD",1727995028404,0.784,2354.6,2354.3,0.88199648]
["bitfinex","ETHUSD",1727995028603,5.03101,2354.6,2354.1,4.24789]
["bitfinex","ETHUSD",1727995028804,4.24741,2354.4,2354.0,1.29290754]
["bitfinex","ETHUSD",1727995029241,4.24718,2354.5,2353.9,5.50996149]
["bitfinex","ETHUSD",1727995029446,4.24749,2354.4,2353.9,1.26180149]
["bitfinex","ETHUSD",1727995029606,4.24749,2354.4,2353.9,3.05925942]
["bitfinex","ETHUSD",1727995029808,4.25549,2354.4,2353.9,3.05925942]
["bitfinex","ETHUSD",1727995030344,4.25539,2354.4,2353.9,3.05925942]
["bitfinex","ETHUSD",1727995030722,0.008,2354.4,2353.9,7.30751942]
["bitfinex","ETHUSD",1727995031831,4.24766,2354.3,2353.9,2.24165942]
["bitfinex","ETHUSD",1727995032148,4.24766,2354.3,2353.9,0.11119091]
["bitfinex","ETHUSD",1727995032149,5.03173,2354.2,2353.9,0.11119091]
["bitfinex","ETHUSD",1727995032708,5.03173,2354.2,2353.7,0.425]
["bitfinex","ETHUSD",1727995032910,5.03173,2354.2,2354.0,0.0811044]
["bitfinex","ETHUSD",1727995033143,0.784,2354.2,2353.7,4.6736]
["bitfinex","ETHUSD",1727995033447,0.008,2354.4,2354.1,0.06292258]
["bitfinex","ETHUSD",1727995033448,0.792,2354.4,2354.1,0.06292258]
["bitfinex","ETHUSD",1727995033655,0.792,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1727995033853,0.792,2354.4,2354.2,0.08074992]
["bitfinex","ETHUSD",1727995034035,0.792,2354.4,2354.1,0.08094717]
["bitfinex","ETHUSD",1727995034380,0.792,2354.4,2354.2,0.07065034]
["bitfinex","ETHUSD",1727995034858,0.008,2354.4,2354.0,4.79807]
["bitfinex","ETHUSD",1727995035055,0.008,2354.4,2354.3,0.08053934]
["bitfinex","ETHUSD",1727995035226,0.008,2354.4,2354.1,0.904618]
["bitfinex","ETHUSD",1727995035552,0.008,2354.4,2354.2,0.08063648]
["bitfinex","ETHUSD",1727995036129,0.008,2354.4,2354.0,5.61567]
["bitfinex","ETHUSD",1727995036330,0.008,2354.4,2354.3,0.08043257]
["bitfinex","ETHUSD",1727995036531,0.008,2354.4,2354.0,7.00725144]
["bitfinex","ETHUSD",1727995036744,0.008,2354.4,2354.3,4.87797257]
["bitfinex","ETHUSD",1727995036949,0.008,2354.4,2354.3,4.79754]
["bitfinex","ETHUSD",1727995037118,0.008,2354.4,2354.3,0.62106703]
["bitfinex","ETHUSD",1727995037311,0.008,2354.4,2354.3,4.86860703]
["bitfinex","ETHUSD",1727995037759,0.008,2354.4,2354.3,0.07106703]
["bitfinex","ETHUSD",1727995037945,0.008,2354.4,2354.0,9.54257438]
["bitfinex","ETHUSD",1727995038201,0.008,2354.4,2354.3,0.08121946]
["bitfinex","ETHUSD",1727995038386,0.008,2354.4,2354.3,4.79754]
["bitfinex","ETHUSD",1727995038574,0.008,2354.4,2354.3,4.87875946]
["bitfinex","ETHUSD",1727995038773,0.008,2354.4,2354.3,0.63121946]
["bitfinex","ETHUSD",1727995039364,0.008,2354.4,2354.3,0.08121946]
["bitfinex","ETHUSD",1727995039883,0.008,2354.4,2354.3,4.79754]
["bitfinex","ETHUSD",1727995040084,5.03059,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1727995040400,0.008,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1727995041409,0.008,2354.5,2354.3,5.65258018]
["bitfinex","ETHUSD",1727995041609,0.008,2354.5,2354.3,1.40514018]
["bitfinex","ETHUSD",1727995042627,0.008,2354.5,2354.4,4.59775184]
["bitfinex","ETHUSD",1727995042829,0.008,2354.5,2354.3,4.24737]
["bitfinex","ETHUSD",1727995043029,0.008,2354.5,2354.2,4.05203438]
["bitfinex","ETHUSD",1727995043231,0.008,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1727995043536,0.792,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1727995044329,0.792,2354.5,2354.2,4.7977]
["bitfinex","ETHUSD",1727995046490,0.792,2354.5,2354.3,4.24753]
["bitfinex","ETHUSD",1727995049441,0.008,2354.5,2354.3,4.24753]
["bitfinex","ETHUSD",1727995050137,0.008,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727995052250,0.008,2354.5,2354.3,5.50217344]
["bitfinex","ETHUSD",1727995052445,0.008,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727995052938,0.008,2354.5,2354.3,9.74957344]
["bitfinex","ETHUSD",1727995053105,0.008,2354.5,2354.3,5.50213344]
["bitfinex","ETHUSD",1727995053306,0.008,2354.5,2354.3,9.74956344]
["bitfinex","ETHUSD",1727995053750,0.008,2354.5,2354.3,5.50213344]
["bitfinex","ETHUSD",1727995054252,0.008,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727995054406,0.008,2354.5,2354.3,5.50213344]
["bitfinex","ETHUSD",1727995054613,0.008,2354.5,2354.3,1.25473344]
["bitfinex","ETHUSD",1727995054835,0.7896,2354.4,2354.2,0.4102744]
["bitfinex","ETHUSD",1727995055037,0.7896,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1727995055259,5.03702,2354.4,2354.0,0.83533603]
["bitfinex","ETHUSD",1727995055424,5.03702,2354.4,2353.8,5.68657478]
["bitfinex","ETHUSD",1727995055425,4.24754,2354.3,2353.8,5.68657478]
["bitfinex","ETHUSD",1727995055609,4.24754,2354.3,2353.9,0.41083623]
["bitfinex","ETHUSD",1727995055815,4.24773,2354.2,2353.7,12.13349]
["bitfinex","ETHUSD",1727995056008,4.24773,2354.2,2353.8,0.41090669]
["bitfinex","ETHUSD",1727995056205,4.24773,2354.2,2353.7,8.92202]
["bitfinex","ETHUSD",1727995056410,4.24754,2354.3,2353.8,1.06896382]
["bitfinex","ETHUSD",1727995056635,4.24773,2354.2,2353.9,0.41151258]
["bitfinex","ETHUSD",1727995056851,4.24773,2354.2,2353.7,4.67349]
["bitfinex","ETHUSD",1727995057062,4.24773,2354.2,2353.8,0.41151712]
["bitfinex","ETHUSD",1727995057264,4.24773,2354.2,2353.9,0.41151518]
["bitfinex","ETHUSD",1727995057419,4.24773,2354.2,2353.7,4.67349]
["bitfinex","ETHUSD",1727995057420,5.176785,2354.3,2353.8,4.24839]
["bitfinex","ETHUSD",1727995057624,4.24754,2354.3,2353.9,0.41158711]
["bitfinex","ETHUSD",1727995057971,4.24778,2354.2,2353.7,4.67349]
["bitfinex","ETHUSD",1727995058184,4.24778,2354.2,2353.8,0.41160363]
["bitfinex","ETHUSD",1727995058462,4.24791,2354.1,2353.9,0.41160363]
["bitfinex","ETHUSD",1727995058761,0.7896,2354.0,2353.7,5.33194962]
["bitfinex","ETHUSD",1727995058962,0.7896,2354.0,2353.8,0.41155426]
["bitfinex","ETHUSD",1727995059127,0.7896,2354.0,2353.9,0.41155426]
["bitfinex","ETHUSD",1727995059463,4.24829,2353.9,2353.8,0.41155021]
["bitfinex","ETHUSD",1727995059667,4.24829,2353.9,2353.6,0.44379054]
["bitfinex","ETHUSD",1727995059668,4.24862,2353.7,2353.6,0.44379054]
["bitfinex","ETHUSD",1727995059822,4.24862,2353.7,2353.1,0.66310193]
["bitfinex","ETHUSD",1727995059823,5.03841,2353.6,2353.3,0.6585095]
["bitfinex","ETHUSD",1727995060027,4.24917,2353.4,2353.1,0.65887154]
["bitfinex","ETHUSD",1727995060319,4.24917,2353.4,2352.9,4.24995]
["bitfinex","ETHUSD",1727995060320,4.24917,2353.4,2352.9,0.65834858]
["bitfinex","ETHUSD",1727995060523,4.24957,2353.2,2353.0,0.85502053]
["bitfinex","ETHUSD",1727995060779,4.24957,2353.2,2353.0,0.4435726]
["bitfinex","ETHUSD",1727995060780,0.7896,2353.1,2353.0,0.4435726]
["bitfinex","ETHUSD",1727995060978,5.0394,2353.1,2352.7,0.41158674]
["bitfinex","ETHUSD",1727995061127,0.7896,2353.1,2352.7,0.41158674]
["bitfinex","ETHUSD",1727995061326,4.25008,2352.9,2352.5,0.41100377]
["bitfinex","ETHUSD",1727995061571,0.7896,2353.1,2352.5,0.41100377]
["bitfinex","ETHUSD",1727995061858,4.24993,2353.0,2352.5,4.25077]
["bitfinex","ETHUSD",1727995062319,4.25009,2352.9,2352.4,1.2067]
["bitfinex","ETHUSD",1727995062522,4.24989,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1727995062921,4.24989,2353.0,2352.4,13.76041438]
["bitfinex","ETHUSD",1727995063167,4.24989,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1727995063666,8.50031,2352.9,2352.4,4.47703438]
["bitfinex","ETHUSD",1727995063874,8.50031,2352.9,2352.4,5.72798982]
["bitfinex","ETHUSD",1727995064335,4.25035,2352.8,2352.4,0.425]
["bitfinex","ETHUSD",1727995064530,0.7896,2352.7,2352.4,0.425]
["bitfinex","ETHUSD",1727995064951,4.25062,2352.6,2352.4,0.425]
["bitfinex","ETHUSD",1727995065270,4.25062,2352.6,2352.0,8.30362438]
["bitfinex","ETHUSD",1727995065271,4.25079,2352.5,2352.0,8.30362438]
["bitfinex","ETHUSD",1727995065424,4.25079,2352.5,2352.0,4.05203438]
["bitfinex","ETHUSD",1727995065760,0.7896,2352.2,2351.6,8.30434438]
["bitfinex","ETHUSD",1727995065946,7.31,2352.6,2352.4,4.25087]
["bitfinex","ETHUSD",1727995066150,7.31,2352.6,2352.3,4.05203438]
["bitfinex","ETHUSD",1727995066335,7.31,2352.6,2352.0,0.425]
["bitfinex","ETHUSD",1727995066336,5.04042,2352.5,2352.0,0.425]
["bitfinex","ETHUSD",1727995066527,4.25119,2352.3,2351.7,5.27623774]
["bitfinex","ETHUSD",1727995067028,4.25119,2352.3,2351.7,9.52832774]
["bitfinex","ETHUSD",1727995067250,4.25119,2352.3,2351.7,5.27623774]
["bitfinex","ETHUSD",1727995067251,4.25134,2352.2,2351.7,5.27623774]
["bitfinex","ETHUSD",1727995067561,0.7896,2352.1,2351.7,4.69473336]
["bitfinex","ETHUSD",1727995067764,0.7896,2352.1,2351.7,8.74676774]
["bitfinex","ETHUSD",1727995068057,0.7896,2352.1,2351.8,4.25205]
["bitfinex","ETHUSD",1727995068465,0.7896,2352.1,2351.7,4.49453774]
["bitfinex","ETHUSD",1727995068839,0.7896,2352.1,2351.7,8.74676774]
["bitfinex","ETHUSD",1727995070139,0.7896,2352.1,2351.8,0.06076202]
["bitfinex","ETHUSD",1727995072192,0.7896,2352.1,2351.8,4.31281202]
["bitfinex","ETHUSD",1727995073304,2.040242,2352.4,2351.9,4.05203438]
["bitfinex","ETHUSD",1727995073596,5.05617,2352.4,2351.9,4.93570732]
["bitfinex","ETHUSD",1727995073748,5.05629,2352.4,2351.9,0.06157294]
["bitfinex","ETHUSD",1727995073944,4.25116,2352.3,2351.9,0.06157294]
["bitfinex","ETHUSD",1727995075294,2.46772,2352.4,2351.9,0.06157294]
["bitfinex","ETHUSD",1727995075295,6.71872,2352.4,2351.9,0.06157294]
["bitfinex","ETHUSD",1727995075598,6.71872,2352.4,2352.0,4.05203438]
["bitfinex","ETHUSD",1727995076017,4.25123,2352.3,2352.1,0.0518674]
["bitfinex","ETHUSD",1727995077077,4.25133,2352.2,2352.1,0.0518674]
["bitfinex","ETHUSD",1727995078179,10.96983,2352.4,2352.1,0.0518674]
["bitfinex","ETHUSD",1727995078414,6.71872,2352.4,2352.1,0.0518674]
["bitfinex","ETHUSD",1727995078579,4.25118,2352.3,2352.1,0.0518674]
["bitfinex","ETHUSD",1727995078787,4.251,2352.4,2352.2,4.05203438]
["bitfinex","ETHUSD",1727995079002,4.251,2352.4,2352.2,0.05170924]
["bitfinex","ETHUSD",1727995079204,5.182493,2352.4,2352.0,4.05203438]
["bitfinex","ETHUSD",1727995079482,0.931493,2352.4,2352.0,4.05203438]
["bitfinex","ETHUSD",1727995079686,4.25118,2352.3,2352.1,0.0518284]
["bitfinex","ETHUSD",1727995079880,5.05653,2352.2,2352.1,0.0518284]
["bitfinex","ETHUSD",1727995080089,5.05653,2352.2,2351.8,4.05203438]
["bitfinex","ETHUSD",1727995080317,4.25159,2352.1,2351.9,0.05206674]
["bitfinex","ETHUSD",1727995080682,5.05653,2352.2,2351.9,0.05206674]
["bitfinex","ETHUSD",1727995080992,9.30797,2352.2,2351.9,0.05206674]
["bitfinex","ETHUSD",1727995081198,4.25152,2352.1,2351.9,0.05206674]
["bitfinex","ETHUSD",1727995081496,4.2517,2352.0,2351.9,0.05206674]
["bitfinex","ETHUSD",1727995081700,4.25237,2351.7,2351.3,0.8221]
["bitfinex","ETHUSD",1727995082027,5.482957,2351.6,2351.4,0.06713831]
["bitfinex","ETHUSD",1727995082248,4.2526,2351.5,2351.4,0.06713831]
["bitfinex","ETHUSD",1727995082552,4.2526,2351.5,2351.4,0.06042448]
["bitfinex","ETHUSD",1727995082839,4.2526,2351.5,2351.0,4.05203438]
["bitfinex","ETHUSD",1727995083047,4.2526,2351.5,2351.4,0.06042448]
["bitfinex","ETHUSD",1727995083372,5.183632,2351.5,2351.4,0.06042448]
["bitfinex","ETHUSD",1727995083513,5.183632,2351.5,2351.0,4.05203438]
["bitfinex","ETHUSD",1727995083514,9.31029,2351.6,2351.0,8.30544438]
["bitfinex","ETHUSD",1727995083713,4.2527,2351.5,2351.4,0.06042448]
["bitfinex","ETHUSD",1727995083915,4.2527,2351.5,2351.0,8.30544438]
["bitfinex","ETHUSD",1727995084101,5.05772,2351.6,2351.4,0.06042448]
["bitfinex","ETHUSD",1727995084302,5.02869,2351.8,2351.4,4.05203438]
["bitfinex","ETHUSD",1727995084505,0.7765,2351.8,2351.6,4.05203438]
["bitfinex","ETHUSD",1727995084806,0.7765,2351.8,2351.5,0.06028141]
["bitfinex","ETHUSD",1727995085143,5.02865,2351.8,2351.6,0.06013834]
["bitfinex","ETHUSD",1727995085341,0.7845,2352.0,2351.6,4.05203438]
["bitfinex","ETHUSD",1727995085501,5.03629,2352.0,2351.8,4.05203438]
["bitfinex","ETHUSD",1727995085707,4.25206,2351.8,2351.4,4.05203438]
["bitfinex","ETHUSD",1727995086223,5.02883,2351.7,2351.4,4.05203438]
["bitfinex","ETHUSD",1727995086426,0.7765,2351.7,2351.2,12.55806438]
["bitfinex","ETHUSD",1727995086626,0.7765,2351.9,2351.4,4.05203438]
["bitfinex","ETHUSD",1727995086946,0.7765,2351.9,2351.6,4.05203438]
["bitfinex","ETHUSD",1727995087153,5.02839,2351.9,2351.6,4.05203438]
["bitfinex","ETHUSD",1727995088388,4.25978,2352.0,2351.6,4.88250182]
["bitfinex","ETHUSD",1727995088528,8.51163,2352.0,2351.6,4.05203438]
["bitfinex","ETHUSD",1727995088735,4.25978,2352.0,2351.6,4.05203438]
["bitfinex","ETHUSD",1727995089121,8.51162,2352.0,2351.6,4.05203438]
["bitfinex","ETHUSD",1727995089348,4.25978,2352.0,2351.6,4.05203438]
["bitfinex","ETHUSD",1727995089545,4.25978,2352.0,2351.6,5.38917782]
["bitfinex","ETHUSD",1727995090254,4.25978,2352.0,2351.6,4.05203438]
["bitfinex","ETHUSD",1727995090418,0.008,2352.0,2351.8,4.05203438]
["bitfinex","ETHUSD",1727995091533,4.25971,2352.0,2351.8,4.05203438]
["bitfinex","ETHUSD",1727995092062,4.2522,2351.8,2351.4,4.70785667]
["bitfinex","ETHUSD",1727995092363,4.2522,2351.8,2351.5,0.41117375]
["bitfinex","ETHUSD",1727995092523,4.2522,2351.8,2351.4,4.05203438]
["bitfinex","ETHUSD",1727995093246,9.28038,2351.9,2351.6,4.05203438]
["bitfinex","ETHUSD",1727995094038,5.02841,2351.9,2351.6,4.05203438]
["bitfinex","ETHUSD",1727995094233,0.008,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1727995094449,0.7765,2353.0,2352.2,0.55]
["bitfinex","ETHUSD",1727995094450,4.25034,2352.8,2352.2,0.55]
["bitfinex","ETHUSD",1727995094682,0.7765,2352.6,2352.3,4.46362576]
["bitfinex","ETHUSD",1727995094880,5.02729,2352.6,2352.0,4.86623438]
["bitfinex","ETHUSD",1727995095056,4.25082,2352.5,2352.1,1.06987489]
["bitfinex","ETHUSD",1727995095252,4.25082,2352.5,2352.2,0.41149034]
["bitfinex","ETHUSD",1727995095499,4.25082,2352.5,2352.0,4.86623438]
["bitfinex","ETHUSD",1727995095500,8.50171,2352.5,2352.0,4.86623438]
["bitfinex","ETHUSD",1727995095666,4.25082,2352.5,2352.0,4.86623438]
["bitfinex","ETHUSD",1727995095876,4.25082,2352.5,2352.1,1.07010701]
["bitfinex","ETHUSD",1727995096065,4.25082,2352.5,2352.2,0.41158065]
["bitfinex","ETHUSD",1727995096397,4.25082,2352.5,2352.3,0.4116139]
["bitfinex","ETHUSD",1727995096583,5.2288775,2352.5,2352.0,9.11787438]
["bitfinex","ETHUSD",1727995096783,5.2288775,2352.5,2352.1,1.07018996]
["bitfinex","ETHUSD",1727995097101,5.2288775,2352.5,2352.2,0.41161152]
["bitfinex","ETHUSD",1727995097394,5.2288775,2352.5,2352.1,0.65852494]
["bitfinex","ETHUSD",1727995097593,5.2288775,2352.5,2352.2,0.41157582]
["bitfinex","ETHUSD",1727995097796,5.2288775,2352.5,2352.1,0.65852447]
["bitfinex","ETHUSD",1727995098099,5.2288775,2352.5,2352.2,0.41157222]
["bitfinex","ETHUSD",1727995098253,0.9780575,2352.5,2352.2,4.05203438]
["bitfinex","ETHUSD",1727995098447,5.02711,2352.6,2352.2,4.05203438]
["bitfinex","ETHUSD",1727995099495,0.7765,2352.6,2352.4,4.05203438]
["bitfinex","ETHUSD",1727995100194,0.7765,2352.6,2352.5,0.06521919]
["bitfinex","ETHUSD",1727995103984,5.02711,2352.6,2352.5,0.06521919]
["bitfinex","ETHUSD",1727995104175,5.954865,2352.6,2352.5,0.06521919]
["bitfinex","ETHUSD",1727995104369,4.25095,2352.5,2352.0,4.05203438]
["bitfinex","ETHUSD",1727995105173,4.25095,2352.5,2352.0,4.93677062]
["bitfinex","ETHUSD",1727995105373,4.25095,2352.5,2352.0,9.18846062]
["bitfinex","ETHUSD",1727995106181,5.954865,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1727995106382,5.954865,2352.6,2352.2,4.05203438]
["bitfinex","ETHUSD",1727995107320,5.02711,2352.6,2352.2,4.05203438]
["bitfinex","ETHUSD",1727995108731,0.7765,2352.6,2352.2,9.11743438]
["bitfinex","ETHUSD",1727995109332,0.7765,2352.6,2352.2,5.75097062]
["bitfinex","ETHUSD",1727995109532,5.02713,2352.6,2352.2,5.75097062]
["bitfinex","ETHUSD",1727995110031,5.02713,2352.6,2352.2,4.86623438]
["bitfinex","ETHUSD",1727995110393,0.7765,2352.6,2352.2,4.86623438]
["bitfinex","ETHUSD",1727995110593,0.7765,2352.6,2352.2,9.11742438]
["bitfinex","ETHUSD",1727995110811,5.02712,2352.6,2352.2,4.86623438]
["bitfinex","ETHUSD",1727995114140,4.2508,2352.5,2352.1,4.2514]
["bitfinex","ETHUSD",1727995114646,5.02712,2352.6,2352.1,4.2514]
["bitfinex","ETHUSD",1727995115150,5.02712,2352.6,2352.2,0.06530167]
["bitfinex","ETHUSD",1727995116912,5.02712,2352.6,2352.2,4.31663167]
["bitfinex","ETHUSD",1727995117922,5.02712,2352.6,2352.2,9.71276266]
["bitfinex","ETHUSD",1727995118230,5.02712,2352.6,2352.2,4.11733605]
["bitfinex","ETHUSD",1727995118436,5.02712,2352.6,2352.2,0.06530167]
["bitfinex","ETHUSD",1727995119768,4.25038,2352.8,2352.2,8.36849605]
["bitfinex","ETHUSD",1727995119919,5.06757,2352.9,2352.4,8.30286438]
["bitfinex","ETHUSD",1727995120120,0.8175,2352.9,2352.5,0.0649392]
["bitfinex","ETHUSD",1727995120364,5.06757,2352.9,2352.5,0.0649392]
["bitfinex","ETHUSD",1727995121726,4.24998,2353.0,2352.5,0.0649392]
["bitfinex","ETHUSD",1727995122127,8.50002,2353.0,2352.5,0.0649392]
["bitfinex","ETHUSD",1727995122348,4.2501,2352.9,2352.5,0.0649392]
["bitfinex","ETHUSD",1727995123044,4.25029,2352.8,2352.5,0.0649392]
["bitfinex","ETHUSD",1727995123872,4.2501,2352.9,2352.5,0.0649392]
["bitfinex","ETHUSD",1727995124371,4.25029,2352.8,2352.5,0.0649392]
["bitfinex","ETHUSD",1727995124788,5.100329,2352.8,2352.5,0.0649392]
["bitfinex","ETHUSD",1727995124985,4.25061,2352.6,2352.1,0.8209]
["bitfinex","ETHUSD",1727995125285,8.50133,2352.6,2352.2,0.41247181]
["bitfinex","ETHUSD",1727995125470,4.25061,2352.6,2352.2,0.06541575]
["bitfinex","ETHUSD",1727995126383,4.25061,2352.6,2352.2,4.31673575]
["bitfinex","ETHUSD",1727995126793,5.06793,2352.7,2352.2,4.31673575]
["bitfinex","ETHUSD",1727995127773,5.06793,2352.7,2352.2,8.56796575]
["bitfinex","ETHUSD",1727995128397,0.8175,2352.7,2352.3,4.25114]
["bitfinex","ETHUSD",1727995128685,0.8175,2352.7,2352.3,4.31628279]
["bitfinex","ETHUSD",1727995129588,5.06794,2352.7,2352.3,0.06514279]
["bitfinex","ETHUSD",1727995129786,5.999771,2352.7,2352.2,4.25123]
["bitfinex","ETHUSD",1727995129997,5.999771,2352.7,2352.4,0.06499431]
["bitfinex","ETHUSD",1727995130150,1.749331,2352.7,2352.3,4.31619316]
["bitfinex","ETHUSD",1727995135272,1.749331,2352.7,2352.4,4.25089]
["bitfinex","ETHUSD",1727995135472,5.07248,2352.9,2352.4,4.25089]
["bitfinex","ETHUSD",1727995135673,5.07248,2352.9,2352.5,0.83473547]
["bitfinex","ETHUSD",1727995137174,4.24999,2353.0,2352.5,5.08548547]
["bitfinex","ETHUSD",1727995137674,4.24999,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1727995138109,4.24999,2353.0,2352.7,0.06449708]
["bitfinex","ETHUSD",1727995138313,5.913986,2353.0,2352.7,0.06449708]
["bitfinex","ETHUSD",1727995138475,4.24998,2353.0,2352.7,0.06449708]
["bitfinex","ETHUSD",1727995138680,4.25011,2352.9,2352.5,5.02065]
["bitfinex","ETHUSD",1727995138873,4.25011,2352.9,2352.8,0.06430717]
["bitfinex","ETHUSD",1727995139100,4.25011,2352.9,2352.5,5.02065]
["bitfinex","ETHUSD",1727995139101,8.50005,2353.0,2352.5,5.02065]
["bitfinex","ETHUSD",1727995139286,8.50005,2353.0,2352.8,0.06430717]
["bitfinex","ETHUSD",1727995139614,9.433095,2353.0,2352.9,0.06414838]
["bitfinex","ETHUSD",1727995139917,8.50005,2353.0,2352.5,5.02065]
["bitfinex","ETHUSD",1727995140243,4.24998,2353.0,2352.5,5.02065]
["bitfinex","ETHUSD",1727995140517,4.24998,2353.0,2352.6,0.06461959]
["bitfinex","ETHUSD",1727995141281,4.25026,2352.8,2352.6,0.06461959]
["bitfinex","ETHUSD",1727995142820,5.07283,2352.7,2352.6,0.06461959]
["bitfinex","ETHUSD",1727995143004,5.07283,2352.7,2352.3,0.88473624]
["bitfinex","ETHUSD",1727995143204,5.07283,2352.7,2352.2,1.65463624]
["bitfinex","ETHUSD",1727995143205,4.25072,2352.6,2352.2,1.65463624]
["bitfinex","ETHUSD",1727995144179,4.2509,2352.5,2352.2,0.7699]
["bitfinex","ETHUSD",1727995144796,0.7795,2352.3,2352.0,1.30973624]
["bitfinex","ETHUSD",1727995144986,5.03072,2352.3,2352.0,1.30973624]
["bitfinex","ETHUSD",1727995145197,5.03072,2352.3,2351.9,0.88473624]
["bitfinex","ETHUSD",1727995145198,4.25151,2352.1,2351.9,0.88473624]
["bitfinex","ETHUSD",1727995145402,4.25151,2352.1,2351.8,0.88473624]
["bitfinex","ETHUSD",1727995145800,4.25151,2352.1,2351.6,1.68543624]
["bitfinex","ETHUSD",1727995146125,8.50296,2352.2,2351.7,4.25222]
["bitfinex","ETHUSD",1727995146510,4.25148,2352.2,2351.7,4.25222]
["bitfinex","ETHUSD",1727995147089,4.25148,2352.2,2351.6,1.68543624]
["bitfinex","ETHUSD",1727995147090,4.25164,2352.1,2351.6,1.68543624]
["bitfinex","ETHUSD",1727995147311,5.179649,2352.2,2351.7,8.30410438]
["bitfinex","ETHUSD",1727995147312,4.25144,2352.2,2351.7,8.30410438]
["bitfinex","ETHUSD",1727995147512,4.25144,2352.2,2351.7,8.84991225]
["bitfinex","ETHUSD",1727995147689,4.25144,2352.2,2351.7,8.30410438]
["bitfinex","ETHUSD",1727995148613,4.25153,2352.1,2351.7,4.05203438]
["bitfinex","ETHUSD",1727995148823,4.25144,2352.2,2351.7,4.05203438]
["bitfinex","ETHUSD",1727995149029,8.50291,2352.2,2351.7,4.05203438]
["bitfinex","ETHUSD",1727995149522,8.50287,2352.2,2351.7,4.05203438]
["bitfinex","ETHUSD",1727995149730,4.25143,2352.2,2351.7,9.86110988]
["bitfinex","ETHUSD",1727995150880,4.25143,2352.2,2351.7,4.05203438]
["bitfinex","ETHUSD",1727995151103,4.25152,2352.1,2351.7,4.05203438]
["bitfinex","ETHUSD",1727995152310,4.25143,2352.2,2351.7,4.05203438]
["bitfinex","ETHUSD",1727995152711,4.25143,2352.2,2351.7,8.30427438]
["bitfinex","ETHUSD",1727995153225,4.25153,2352.1,2351.7,8.30427438]
["bitfinex","ETHUSD",1727995153427,4.25143,2352.2,2351.7,8.30427438]
["bitfinex","ETHUSD",1727995153752,8.50291,2352.2,2351.7,8.30427438]
["bitfinex","ETHUSD",1727995153940,4.25143,2352.2,2351.7,8.30427438]
["bitfinex","ETHUSD",1727995154110,4.25154,2352.1,2351.7,4.05203438]
["bitfinex","ETHUSD",1727995154418,4.25154,2352.1,2351.6,0.8007]
["bitfinex","ETHUSD",1727995155218,4.25154,2352.1,2351.6,2.26922099]
["bitfinex","ETHUSD",1727995158027,4.25172,2352.0,2351.6,2.26922099]
["bitfinex","ETHUSD",1727995158225,4.25206,2351.8,2351.5,0.44277926]
["bitfinex","ETHUSD",1727995158425,4.25236,2351.7,2351.4,0.8222]
["bitfinex","ETHUSD",1727995158628,4.25254,2351.6,2351.2,0.8222]
["bitfinex","ETHUSD",1727995159278,4.25269,2351.5,2351.2,0.8222]
["bitfinex","ETHUSD",1727995160353,5.431794,2351.6,2351.3,0.06696027]
["bitfinex","ETHUSD",1727995160549,0.008,2352.2,2351.3,0.61276814]
["bitfinex","ETHUSD",1727995160550,4.25226,2351.7,2351.3,0.61276814]
["bitfinex","ETHUSD",1727995160775,4.25226,2351.7,2351.4,0.06034065]
["bitfinex","ETHUSD",1727995161784,5.0062,2351.8,2351.2,4.87423438]
["bitfinex","ETHUSD",1727995161923,4.25183,2352.0,2351.6,4.05203438]
["bitfinex","ETHUSD",1727995162294,4.2521,2351.8,2351.7,0.060411]
["bitfinex","ETHUSD",1727995162626,4.25261,2351.5,2351.3,0.8222]
["bitfinex","ETHUSD",1727995163027,4.25243,2351.6,2351.3,0.8222]
["bitfinex","ETHUSD",1727995166343,4.25231,2351.7,2351.3,0.8222]
["bitfinex","ETHUSD",1727995166570,4.25206,2351.8,2351.5,0.8222]
["bitfinex","ETHUSD",1727995166859,4.25226,2351.7,2351.5,0.8222]
["bitfinex","ETHUSD",1727995167254,4.25226,2351.7,2351.2,8.30517438]
["bitfinex","ETHUSD",1727995167460,4.25226,2351.7,2351.3,0.8222]
["bitfinex","ETHUSD",1727995168238,4.25201,2351.9,2351.4,4.05203438]
["bitfinex","ETHUSD",1727995168567,5.00566,2352.1,2351.6,0.8222]
["bitfinex","ETHUSD",1727995168568,4.25173,2352.0,2351.6,0.8222]
["bitfinex","ETHUSD",1727995168767,4.25208,2351.8,2351.4,4.87423438]
["bitfinex","ETHUSD",1727995169275,4.25173,2352.0,2351.4,4.87423438]
["bitfinex","ETHUSD",1727995169434,4.25173,2352.0,2351.5,4.25259]
["bitfinex","ETHUSD",1727995169627,4.25192,2351.9,2351.4,5.91695558]
["bitfinex","ETHUSD",1727995169873,4.25192,2351.9,2351.4,10.16970558]
["bitfinex","ETHUSD",1727995170269,4.25173,2352.0,2351.5,5.69483256]
["bitfinex","ETHUSD",1727995170510,4.25155,2352.1,2351.6,5.07458]
["bitfinex","ETHUSD",1727995170964,4.25178,2352.0,2351.6,0.8222]
["bitfinex","ETHUSD",1727995171884,4.25155,2352.1,2351.6,5.07461]
["bitfinex","ETHUSD",1727995173796,4.25155,2352.1,2351.6,0.8222]
["bitfinex","ETHUSD",1727995174117,4.25171,2352.0,2351.6,0.8222]
["bitfinex","ETHUSD",1727995175196,4.25171,2352.0,2351.7,0.06678086]
["bitfinex","ETHUSD",1727995178527,4.25155,2352.1,2351.7,0.06678086]
["bitfinex","ETHUSD",1727995179199,4.25155,2352.1,2351.7,4.31900086]
["bitfinex","ETHUSD",1727995179608,4.25155,2352.1,2351.7,6.19696446]
["bitfinex","ETHUSD",1727995180017,0.008,2352.2,2351.7,6.19696446]
["bitfinex","ETHUSD",1727995180208,4.25934,2352.2,2351.8,0.8232]
["bitfinex","ETHUSD",1727995180414,4.25934,2352.2,2351.8,0.8898323]
["bitfinex","ETHUSD",1727995180624,0.008,2352.2,2352.1,2.7011636]
["bitfinex","ETHUSD",1727995180983,0.008,2352.2,2352.1,0.88935558]
["bitfinex","ETHUSD",1727995181190,5.06953,2352.2,2352.1,0.06615558]
["bitfinex","ETHUSD",1727995181395,6.001612,2352.2,2352.1,0.06615558]
["bitfinex","ETHUSD",1727995181639,4.25172,2352.0,2351.8,0.8232]
["bitfinex","ETHUSD",1727995182342,10.253122,2352.2,2351.8,0.8232]
["bitfinex","ETHUSD",1727995182550,4.25157,2352.1,2351.8,0.8232]
["bitfinex","ETHUSD",1727995183150,4.25175,2352.0,2351.8,0.8232]
["bitfinex","ETHUSD",1727995183349,8.50325,2352.1,2351.8,0.8232]
["bitfinex","ETHUSD",1727995183931,4.25157,2352.1,2351.6,5.07551]
["bitfinex","ETHUSD",1727995184255,4.25157,2352.1,2351.6,0.8232]
["bitfinex","ETHUSD",1727995184455,4.8517552,2352.1,2351.6,0.8232]
["bitfinex","ETHUSD",1727995184663,4.2517,2352.0,2351.6,0.8232]
["bitfinex","ETHUSD",1727995185553,4.25157,2352.1,2351.6,5.07561]
["bitfinex","ETHUSD",1727995185917,8.50322,2352.1,2351.6,5.07561]
["bitfinex","ETHUSD",1727995186116,4.25157,2352.1,2351.6,5.07561]
["bitfinex","ETHUSD",1727995186346,4.2517,2352.0,2351.6,0.8232]
["bitfinex","ETHUSD",1727995188513,4.25224,2351.7,2351.4,2.15466603]
["bitfinex","ETHUSD",1727995188832,4.2526,2351.5,2351.2,0.8272]
["bitfinex","ETHUSD",1727995189211,4.25245,2351.6,2351.2,0.8272]
["bitfinex","ETHUSD",1727995190456,4.25245,2351.6,2351.3,0.06728184]
["bitfinex","ETHUSD",1727995190670,8.51163,2352.0,2351.3,8.93516331]
["bitfinex","ETHUSD",1727995190811,0.008,2352.0,2351.6,4.25229]
["bitfinex","ETHUSD",1727995191177,0.008,2352.0,2351.7,4.96306958]
["bitfinex","ETHUSD",1727995191859,0.008,2352.0,2351.7,9.21516958]
["bitfinex","ETHUSD",1727995192350,0.008,2352.0,2351.7,4.96306958]
["bitfinex","ETHUSD",1727995193238,0.008,2352.0,2351.7,4.95746958]
["bitfinex","ETHUSD",1727995193833,0.008,2352.0,2351.7,4.95506958]
["bitfinex","ETHUSD",1727995194056,0.008,2352.0,2351.7,4.95106958]
["bitfinex","ETHUSD",1727995194252,0.008,2352.0,2351.7,4.95026958]
["bitfinex","ETHUSD",1727995194553,0.008,2352.0,2351.7,4.94946958]
["bitfinex","ETHUSD",1727995194760,4.2597,2352.0,2351.7,4.94706958]
["bitfinex","ETHUSD",1727995195054,0.008,2352.0,2351.7,9.19441958]
["bitfinex","ETHUSD",1727995195352,0.008,2352.0,2351.7,10.7602746]
["bitfinex","ETHUSD",1727995195658,0.008,2352.0,2351.7,10.7570746]
["bitfinex","ETHUSD",1727995195954,0.008,2352.0,2351.7,7.38486084]
["bitfinex","ETHUSD",1727995196227,0.008,2352.0,2351.7,6.5001246]
["bitfinex","ETHUSD",1727995196374,0.008,2352.0,2351.7,6.4977246]
["bitfinex","ETHUSD",1727995196674,0.008,2352.0,2351.7,6.4937246]
["bitfinex","ETHUSD",1727995196883,0.008,2352.0,2351.7,6.4921246]
["bitfinex","ETHUSD",1727995197179,0.008,2352.0,2351.7,6.4905246]
["bitfinex","ETHUSD",1727995197352,0.008,2352.0,2351.7,6.4897246]
["bitfinex","ETHUSD",1727995197551,0.008,2352.0,2351.7,6.4889246]
["bitfinex","ETHUSD",1727995199588,4.2597,2352.0,2351.7,6.4889246]
["bitfinex","ETHUSD",1727995199892,4.2597,2352.0,2351.7,4.92306958]
["bitfinex","ETHUSD",1727995200402,0.008,2352.0,2351.7,4.92306958]
["bitfinex","ETHUSD",1727995201688,4.25971,2352.0,2351.7,4.92306958]
["bitfinex","ETHUSD",1727995205699,4.25971,2352.0,2351.7,2.73175714]
["bitfinex","ETHUSD",1727995206263,0.008,2352.0,2351.9,1.87791116]
["bitfinex","ETHUSD",1727995206593,0.008,2352.0,2351.9,2.72070295]
["bitfinex","ETHUSD",1727995207596,4.2597,2352.0,2351.9,2.72070295]
["bitfinex","ETHUSD",1727995207878,4.2597,2352.0,2351.9,0.06629179]
["bitfinex","ETHUSD",1727995208102,4.2597,2352.0,2351.7,3.5391474]
["bitfinex","ETHUSD",1727995208318,4.2597,2352.0,2351.8,0.06645071]
["bitfinex","ETHUSD",1727995208617,0.008,2352.0,2351.8,0.06645071]
["bitfinex","ETHUSD",1727995209783,4.25971,2352.0,2351.8,0.06645071]
["bitfinex","ETHUSD",1727995210218,4.25188,2351.9,2351.8,0.06645071]
["bitfinex","ETHUSD",1727995210519,4.25224,2351.7,2351.6,0.88473624]
["bitfinex","ETHUSD",1727995210721,4.25224,2351.7,2351.6,0.95154632]
["bitfinex","ETHUSD",1727995211415,4.26006,2351.8,2351.6,0.95154632]
["bitfinex","ETHUSD",1727995211822,4.25224,2351.7,2351.6,0.95154632]
["bitfinex","ETHUSD",1727995212035,4.26006,2351.8,2351.6,0.95154632]
["bitfinex","ETHUSD",1727995214928,5.05204,2351.7,2351.6,0.95154632]
["bitfinex","ETHUSD",1727995218104,5.00344,2351.7,2351.6,0.95154632]
["bitfinex","ETHUSD",1727995221315,5.00344,2351.7,2351.6,0.06681008]
["bitfinex","ETHUSD",1727995221623,5.00344,2351.7,2351.1,4.25322]
["bitfinex","ETHUSD",1727995221624,4.25269,2351.5,2351.1,0.7535]
["bitfinex","ETHUSD",1727995222867,8.50498,2351.6,2351.1,0.7535]
["bitfinex","ETHUSD",1727995223029,9.431398,2351.6,2351.1,0.7535]
["bitfinex","ETHUSD",1727995224179,4.25264,2351.5,2351.1,0.7535]
["bitfinex","ETHUSD",1727995225771,9.431448,2351.6,2351.1,5.00682]
["bitfinex","ETHUSD",1727995226674,5.178868,2351.6,2351.1,5.00682]
["bitfinex","ETHUSD",1727995226857,0.008,2351.8,2351.4,4.8231223]
["bitfinex","ETHUSD",1727995227176,0.008,2351.8,2351.7,0.7535]
["bitfinex","ETHUSD",1727995230268,0.008,2351.8,2351.4,13.45967854]
["bitfinex","ETHUSD",1727995230483,0.008,2351.8,2351.5,0.7535]
["bitfinex","ETHUSD",1727995230628,0.008,2351.8,2351.5,5.00609]
["bitfinex","ETHUSD",1727995230829,0.008,2351.8,2351.6,8.3220323]
["bitfinex","ETHUSD",1727995231081,0.008,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1727995231645,0.008,2351.8,2351.6,8.3220323]
["bitfinex","ETHUSD",1727995231858,0.008,2351.8,2351.7,5.55574]
["bitfinex","ETHUSD",1727995233349,0.008,2351.8,2351.7,0.7535]
["bitfinex","ETHUSD",1727995234857,0.008,2351.8,2351.4,9.20701854]
["bitfinex","ETHUSD",1727995235072,0.008,2351.8,2351.3,1.32710436]
["bitfinex","ETHUSD",1727995235073,4.25242,2351.6,2351.3,0.88473624]
["bitfinex","ETHUSD",1727995235242,0.7666,2351.7,2351.5,0.06019746]
["bitfinex","ETHUSD",1727995235440,5.521527,2351.7,2351.4,0.06039189]
["bitfinex","ETHUSD",1727995235641,5.521527,2351.7,2351.2,9.1064823]
["bitfinex","ETHUSD",1727995235872,5.521527,2351.7,2351.5,0.06024882]
["bitfinex","ETHUSD",1727995236078,5.521527,2351.7,2351.2,9.1064823]
["bitfinex","ETHUSD",1727995236231,5.521527,2351.7,2351.6,0.06010576]
["bitfinex","ETHUSD",1727995236838,5.521527,2351.7,2351.2,9.1064823]
["bitfinex","ETHUSD",1727995237041,0.9781697,2351.6,2351.2,9.1064823]
["bitfinex","ETHUSD",1727995237863,4.26017,2351.8,2351.2,9.1064823]
["bitfinex","ETHUSD",1727995238076,4.25225,2351.7,2351.2,5.03686]
["bitfinex","ETHUSD",1727995240684,4.25225,2351.7,2351.3,4.0696223]
["bitfinex","ETHUSD",1727995240852,4.26017,2351.8,2351.3,4.0696223]
["bitfinex","ETHUSD",1727995241048,0.008,2351.8,2351.4,4.25276]
["bitfinex","ETHUSD",1727995241313,0.008,2351.8,2351.7,0.7838]
["bitfinex","ETHUSD",1727995242277,0.008,2351.8,2351.5,0.7838]
["bitfinex","ETHUSD",1727995243176,4.26023,2351.8,2351.3,0.7838]
["bitfinex","ETHUSD",1727995243348,0.7666,2351.7,2351.3,0.7838]
["bitfinex","ETHUSD",1727995243547,0.7666,2351.7,2351.3,5.03672]
["bitfinex","ETHUSD",1727995243948,5.01886,2351.7,2351.3,0.7838]
["bitfinex","ETHUSD",1727995244179,5.946767,2351.7,2351.3,0.7838]
["bitfinex","ETHUSD",1727995245707,4.25256,2351.6,2351.2,4.0696223]
["bitfinex","ETHUSD",1727995247764,4.25252,2351.6,2351.2,4.0696223]
["bitfinex","ETHUSD",1727995247989,4.25264,2351.5,2351.2,4.0696223]
["bitfinex","ETHUSD",1727995248204,4.25252,2351.6,2351.2,4.0696223]
["bitfinex","ETHUSD",1727995248510,4.8480227,2351.6,2351.2,4.0696223]
["bitfinex","ETHUSD",1727995249366,4.2526,2351.5,2351.2,4.0696223]
["bitfinex","ETHUSD",1727995249599,4.2526,2351.5,2351.1,1.2266316]
["bitfinex","ETHUSD",1727995249783,4.8480227,2351.6,2351.1,5.4799116]
["bitfinex","ETHUSD",1727995250296,4.8480227,2351.6,2351.2,0.06104231]
["bitfinex","ETHUSD",1727995250495,0.56146227,2351.5,2351.2,0.06104231]
["bitfinex","ETHUSD",1727995251589,0.56146227,2351.5,2351.2,4.13066461]
["bitfinex","ETHUSD",1727995251762,4.25252,2351.6,2351.2,4.13066461]
["bitfinex","ETHUSD",1727995251967,4.25262,2351.5,2351.2,0.06104231]
["bitfinex","ETHUSD",1727995252313,8.50507,2351.6,2351.2,0.06104231]
["bitfinex","ETHUSD",1727995252466,8.50508,2351.6,2351.2,0.06104231]
["bitfinex","ETHUSD",1727995252677,0.927168,2351.5,2351.2,0.06104231]
["bitfinex","ETHUSD",1727995253191,0.927168,2351.5,2351.2,4.13066461]
["bitfinex","ETHUSD",1727995255319,5.179828,2351.5,2351.2,4.13066461]
["bitfinex","ETHUSD",1727995256339,0.927168,2351.5,2351.2,4.13066461]
["bitfinex","ETHUSD",1727995256504,4.25252,2351.6,2351.2,4.13066461]
["bitfinex","ETHUSD",1727995258625,0.7666,2351.7,2351.2,4.13066461]
["bitfinex","ETHUSD",1727995258929,5.01884,2351.7,2351.2,12.63672461]
["bitfinex","ETHUSD",1727995259223,0.008,2351.8,2351.6,4.0696223]
["bitfinex","ETHUSD",1727995259383,4.26008,2351.8,2351.4,4.8224223]
["bitfinex","ETHUSD",1727995259713,4.761888,2351.8,2351.7,0.06037362]
["bitfinex","ETHUSD",1727995260176,4.761888,2351.8,2351.4,4.8224223]
["bitfinex","ETHUSD",1727995260372,4.26008,2351.8,2351.7,0.06037362]
["bitfinex","ETHUSD",1727995260567,0.008,2351.8,2351.4,9.0751923]
["bitfinex","ETHUSD",1727995260902,4.26015,2351.8,2351.5,0.06065973]
["bitfinex","ETHUSD",1727995261121,0.008,2351.8,2351.6,8.3220223]
["bitfinex","ETHUSD",1727995261408,0.758,2352.4,2351.9,4.25185]
["bitfinex","ETHUSD",1727995261608,4.25088,2352.5,2352.2,1.87724553]
["bitfinex","ETHUSD",1727995261911,5.00864,2352.6,2352.4,1.87724553]
["bitfinex","ETHUSD",1727995262211,4.25079,2352.5,2352.2,1.87724553]
["bitfinex","ETHUSD",1727995262415,5.177508,2352.5,2352.2,1.87724553]
["bitfinex","ETHUSD",1727995262618,0.926718,2352.5,2352.2,1.87724553]
["bitfinex","ETHUSD",1727995263329,5.177558,2352.5,2352.2,1.87724553]
["bitfinex","ETHUSD",1727995263677,0.926718,2352.5,2352.0,9.07196355]
["bitfinex","ETHUSD",1727995263910,4.25089,2352.5,2352.0,6.28374653]
["bitfinex","ETHUSD",1727995264118,5.00864,2352.6,2352.0,9.07190355]
["bitfinex","ETHUSD",1727995264322,0.008,2352.7,2352.3,0.8042]
["bitfinex","ETHUSD",1727995264481,0.008,2352.7,2352.4,4.06747355]
["bitfinex","ETHUSD",1727995265180,4.25844,2352.7,2352.5,0.06542682]
["bitfinex","ETHUSD",1727995265370,0.008,2352.7,2352.4,4.06747355]
["bitfinex","ETHUSD",1727995265575,0.008,2352.7,2352.4,4.16023103]
["bitfinex","ETHUSD",1727995267218,0.008,2352.7,2352.4,5.08180113]
["bitfinex","ETHUSD",1727995268400,0.008,2352.7,2352.6,4.87167355]
["bitfinex","ETHUSD",1727995269086,0.008,2352.7,2352.4,1.7257701]
["bitfinex","ETHUSD",1727995269432,4.25062,2352.6,2352.1,0.4263]
["bitfinex","ETHUSD",1727995269636,0.815,2352.7,2352.1,0.4263]
["bitfinex","ETHUSD",1727995269637,8.50212,2352.4,2352.1,0.4263]
["bitfinex","ETHUSD",1727995270332,4.25118,2352.3,2352.1,0.4263]
["bitfinex","ETHUSD",1727995270494,4.25097,2352.4,2352.1,0.4263]
["bitfinex","ETHUSD",1727995270688,4.25117,2352.3,2352.1,0.4263]
["bitfinex","ETHUSD",1727995271010,4.25097,2352.4,2352.1,0.4263]
["bitfinex","ETHUSD",1727995271692,8.50207,2352.4,2352.1,0.4263]
["bitfinex","ETHUSD",1727995273243,4.25117,2352.3,2352.0,0.8042]
["bitfinex","ETHUSD",1727995273533,4.25117,2352.3,2352.0,0.89708596]
["bitfinex","ETHUSD",1727995273828,5.05797,2352.4,2352.0,0.89708596]
["bitfinex","ETHUSD",1727995274134,5.05797,2352.4,2352.0,4.96455951]
["bitfinex","ETHUSD",1727995274590,5.05797,2352.4,2352.0,6.31139946]
["bitfinex","ETHUSD",1727995275440,4.25097,2352.4,2352.0,6.31139946]
["bitfinex","ETHUSD",1727995276662,4.25074,2352.6,2352.2,4.06747355]
["bitfinex","ETHUSD",1727995276948,0.008,2352.7,2352.3,0.8042]
["bitfinex","ETHUSD",1727995277115,0.008,2352.7,2352.4,8.31843355]
["bitfinex","ETHUSD",1727995277317,0.008,2352.7,2352.6,4.06747355]
["bitfinex","ETHUSD",1727995278037,0.008,2352.7,2352.6,4.87167355]
["bitfinex","ETHUSD",1727995278723,0.008,2352.7,2352.6,4.95667704]
["bitfinex","ETHUSD",1727995279033,0.008,2352.7,2352.6,6.30250474]
["bitfinex","ETHUSD",1727995279750,0.008,2352.7,2352.6,11.10311474]
["bitfinex","ETHUSD",1727995279952,0.008,2352.7,2352.6,11.01811125]
["bitfinex","ETHUSD",1727995283861,10.31,2353.7,2352.6,11.01811125]
["bitfinex","ETHUSD",1727995283862,5.0612,2353.6,2352.7,0.8108]
["bitfinex","ETHUSD",1727995284071,0.008,2353.7,2353.3,9.12759355]
["bitfinex","ETHUSD",1727995284268,0.008,2353.7,2353.5,4.06747355]
["bitfinex","ETHUSD",1727995284423,4.25664,2353.7,2353.5,4.06747355]
["bitfinex","ETHUSD",1727995284623,4.25664,2353.7,2353.3,4.87827355]
["bitfinex","ETHUSD",1727995285666,0.008,2353.7,2353.3,9.12760355]
["bitfinex","ETHUSD",1727995287226,0.008,2353.7,2353.5,4.06747355]
["bitfinex","ETHUSD",1727995288129,0.008,2353.7,2353.3,10.46532291]
["bitfinex","ETHUSD",1727995288567,4.25665,2353.7,2353.3,6.21599291]
["bitfinex","ETHUSD",1727995288888,4.25665,2353.7,2352.9,11.52747355]
["bitfinex","ETHUSD",1727995288889,4.24932,2353.4,2352.9,11.52747355]
["bitfinex","ETHUSD",1727995289072,4.24942,2353.3,2352.9,11.52747355]
["bitfinex","ETHUSD",1727995289276,0.8123,2353.6,2352.8,5.48723]
["bitfinex","ETHUSD",1727995289277,0.8123,2353.6,2352.8,1.2371]
["bitfinex","ETHUSD",1727995289439,4.24964,2353.2,2352.8,1.2371]
["bitfinex","ETHUSD",1727995289761,5.06194,2353.2,2352.7,4.06747355]
["bitfinex","ETHUSD",1727995289969,5.06194,2353.2,2352.4,7.46]
["bitfinex","ETHUSD",1727995289970,4.25029,2352.8,2352.4,7.46]
["bitfinex","ETHUSD",1727995290143,4.25029,2352.8,2352.3,9.12934355]
["bitfinex","ETHUSD",1727995291662,4.25072,2352.6,2352.1,4.49377355]
["bitfinex","ETHUSD",1727995292967,4.25058,2352.7,2352.1,8.74517355]
["bitfinex","ETHUSD",1727995294644,4.25058,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1727995294965,4.25062,2352.6,2352.1,4.49377355]
["bitfinex","ETHUSD",1727995295164,4.25099,2352.4,2352.0,8.71521473]
["bitfinex","ETHUSD",1727995295338,4.25062,2352.6,2352.1,4.25136]
["bitfinex","ETHUSD",1727995295543,4.25062,2352.6,2352.1,8.31883355]
["bitfinex","ETHUSD",1727995296870,8.50136,2352.6,2352.1,4.06747355]
["bitfinex","ETHUSD",1727995297057,9.5258186,2352.6,2352.1,4.06747355]
["bitfinex","ETHUSD",1727995298170,5.2750786,2352.6,2352.1,4.06747355]
["bitfinex","ETHUSD",1727995298474,5.06311,2352.4,2351.9,4.06747355]
["bitfinex","ETHUSD",1727995298767,9.31419,2352.4,2352.0,0.11142575]
["bitfinex","ETHUSD",1727995298935,5.06308,2352.4,2352.0,0.11142575]
["bitfinex","ETHUSD",1727995299851,0.812,2352.4,2352.0,0.11142575]
["bitfinex","ETHUSD",1727995300060,0.812,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1727995300239,12.37217,2352.9,2352.4,4.25096]
["bitfinex","ETHUSD",1727995300429,5.06217,2352.9,2352.4,4.25096]
["bitfinex","ETHUSD",1727995300831,4.25026,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1727995303095,4.25047,2352.7,2352.2,5.01502]
["bitfinex","ETHUSD",1727995303284,5.06294,2352.5,2352.0,8.66819821]
["bitfinex","ETHUSD",1727995303498,5.06294,2352.5,2352.0,12.15618821]
["bitfinex","ETHUSD",1727995303499,0.812,2352.5,2352.0,12.15618821]
["bitfinex","ETHUSD",1727995303815,0.008,2352.8,2352.3,8.31850355]
["bitfinex","ETHUSD",1727995304015,0.008,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1727995304418,0.008,2352.8,2352.7,5.01412]
["bitfinex","ETHUSD",1727995304602,5.06084,2353.6,2353.1,4.2497]
["bitfinex","ETHUSD",1727995304803,0.812,2353.6,2353.1,4.2497]
["bitfinex","ETHUSD",1727995305001,4.24899,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1727995305212,5.179963,2353.5,2353.0,4.06747355]
["bitfinex","ETHUSD",1727995305418,0.930973,2353.5,2352.8,4.06747355]
["bitfinex","ETHUSD",1727995305731,0.812,2353.6,2352.7,0.55]
["bitfinex","ETHUSD",1727995305732,4.24981,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1727995306487,5.06154,2353.2,2352.7,4.8004]
["bitfinex","ETHUSD",1727995306689,5.06154,2353.2,2352.7,6.53125436]
["bitfinex","ETHUSD",1727995307593,5.06154,2353.2,2352.7,10.78157436]
["bitfinex","ETHUSD",1727995308000,5.06154,2353.2,2352.7,6.53117436]
["bitfinex","ETHUSD",1727995308201,4.2499,2353.0,2352.6,4.06747355]
["bitfinex","ETHUSD",1727995308494,4.2499,2353.0,2352.6,8.31806355]
["bitfinex","ETHUSD",1727995309034,4.2499,2353.0,2352.5,5.01438]
["bitfinex","ETHUSD",1727995309221,4.24973,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1727995310794,4.24973,2353.1,2352.6,9.65130791]
["bitfinex","ETHUSD",1727995311993,5.06165,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1727995311994,0.812,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1727995312336,0.812,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1727995312860,5.06153,2353.2,2352.7,4.8004]
["bitfinex","ETHUSD",1727995313613,4.24971,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1727995314139,5.06153,2353.2,2352.6,9.65130791]
["bitfinex","ETHUSD",1727995314140,4.24991,2353.0,2352.6,8.31806355]
["bitfinex","ETHUSD",1727995314321,5.567683,2353.2,2352.6,8.31806355]
["bitfinex","ETHUSD",1727995315226,4.24972,2353.1,2352.6,8.31806355]
["bitfinex","ETHUSD",1727995317039,9.817363,2353.2,2352.6,12.56849355]
["bitfinex","ETHUSD",1727995317260,9.31119,2353.2,2352.6,13.90171291]
["bitfinex","ETHUSD",1727995317559,4.24981,2353.1,2352.6,8.31798355]
["bitfinex","ETHUSD",1727995318347,4.24981,2353.1,2352.6,12.56850355]
["bitfinex","ETHUSD",1727995318653,9.3112,2353.2,2352.6,12.56850355]
["bitfinex","ETHUSD",1727995318818,5.06153,2353.2,2352.6,12.56850355]
["bitfinex","ETHUSD",1727995319018,9.31116,2353.2,2352.6,12.56850355]
["bitfinex","ETHUSD",1727995319221,4.24974,2353.1,2352.6,8.31798355]
["bitfinex","ETHUSD",1727995319760,5.06153,2353.2,2352.7,4.25041]
["bitfinex","ETHUSD",1727995319946,10.242292,2353.2,2352.6,12.56846355]
["bitfinex","ETHUSD",1727995320292,10.242292,2353.2,2352.6,8.31796355]
["bitfinex","ETHUSD",1727995320588,4.24976,2353.1,2352.6,12.56847355]
["bitfinex","ETHUSD",1727995321071,5.992612,2353.2,2352.6,12.56847355]
["bitfinex","ETHUSD",1727995321072,10.242242,2353.2,2352.6,12.56847355]
["bitfinex","ETHUSD",1727995321447,10.242242,2353.2,2352.7,4.25041]
["bitfinex","ETHUSD",1727995321448,10.242232,2353.2,2352.7,4.25041]
["bitfinex","ETHUSD",1727995321793,5.02868,2353.4,2352.8,4.85457355]
["bitfinex","ETHUSD",1727995322096,0.008,2353.5,2353.2,4.06747355]
["bitfinex","ETHUSD",1727995322660,4.25699,2353.5,2353.1,0.7871]
["bitfinex","ETHUSD",1727995322944,4.25699,2353.5,2352.8,4.25013]
["bitfinex","ETHUSD",1727995322945,4.24918,2353.4,2352.9,0.7871]
["bitfinex","ETHUSD",1727995323149,4.24991,2353.0,2352.7,0.8008]
["bitfinex","ETHUSD",1727995323371,4.24981,2353.1,2352.7,0.8008]
["bitfinex","ETHUSD",1727995323689,5.07274,2353.2,2352.8,4.06747355]
["bitfinex","ETHUSD",1727995324244,9.32237,2353.2,2352.8,4.06747355]
["bitfinex","ETHUSD",1727995324677,4.24973,2353.1,2352.8,4.06747355]
["bitfinex","ETHUSD",1727995325181,5.07274,2353.2,2352.8,4.06747355]
["bitfinex","ETHUSD",1727995325384,4.24972,2353.1,2352.7,0.8008]
["bitfinex","ETHUSD",1727995326591,5.07274,2353.2,2352.7,0.8008]
["bitfinex","ETHUSD",1727995326775,4.2499,2353.0,2352.7,0.8008]
["bitfinex","ETHUSD",1727995327777,4.25054,2352.7,2352.4,1.2271]
["bitfinex","ETHUSD",1727995327956,4.25044,2352.7,2352.3,7.46]
["bitfinex","ETHUSD",1727995328155,8.50028,2352.9,2352.3,14.66582378]
["bitfinex","ETHUSD",1727995328373,4.25025,2352.8,2352.3,14.66582378]
["bitfinex","ETHUSD",1727995328764,4.25025,2352.8,2352.3,10.41477378]
["bitfinex","ETHUSD",1727995328968,4.25025,2352.8,2352.3,7.46]
["bitfinex","ETHUSD",1727995329270,4.25047,2352.7,2352.3,7.46]
["bitfinex","ETHUSD",1727995329459,4.25066,2352.6,2352.3,7.46]
["bitfinex","ETHUSD",1727995329659,4.2508,2352.5,2352.2,1.24525781]
["bitfinex","ETHUSD",1727995329868,4.2508,2352.5,2352.2,0.44445781]
["bitfinex","ETHUSD",1727995330071,4.7582,2352.5,2352.0,1.2271]
["bitfinex","ETHUSD",1727995330269,4.25118,2352.3,2352.0,1.2271]
["bitfinex","ETHUSD",1727995330469,4.25152,2352.1,2351.9,0.41207073]
["bitfinex","ETHUSD",1727995330656,4.25152,2352.1,2352.0,0.11141645]
["bitfinex","ETHUSD",1727995331059,4.25199,2351.9,2351.6,0.41212955]
["bitfinex","ETHUSD",1727995331248,4.25199,2351.9,2351.4,1.87198192]
["bitfinex","ETHUSD",1727995331449,4.25208,2351.8,2351.2,5.75300979]
["bitfinex","ETHUSD",1727995331649,0.8232,2351.9,2351.2,0.8008]
["bitfinex","ETHUSD",1727995331881,5.07521,2351.9,2351.2,4.86827355]
["bitfinex","ETHUSD",1727995332204,5.07521,2351.9,2351.4,4.25278]
["bitfinex","ETHUSD",1727995332407,4.25206,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1727995332750,4.25206,2351.8,2351.3,4.79872375]
["bitfinex","ETHUSD",1727995333502,8.50428,2351.8,2351.2,9.12130355]
["bitfinex","ETHUSD",1727995333786,4.25243,2351.6,2351.2,4.86827355]
["bitfinex","ETHUSD",1727995334492,8.50426,2351.8,2351.2,4.86827355]
["bitfinex","ETHUSD",1727995334792,4.25232,2351.7,2351.2,4.86827355]
["bitfinex","ETHUSD",1727995335395,4.25246,2351.6,2351.2,4.86827355]
["bitfinex","ETHUSD",1727995335783,1.0260282,2351.7,2351.2,9.12140355]
["bitfinex","ETHUSD",1727995336087,4.25206,2351.8,2351.3,4.25291]
["bitfinex","ETHUSD",1727995336397,4.25206,2351.8,2351.4,4.06747355]
["bitfinex","ETHUSD",1727995336569,0.8232,2351.9,2351.4,8.32008355]
["bitfinex","ETHUSD",1727995336775,4.25942,2352.2,2351.6,4.86827355]
["bitfinex","ETHUSD",1727995336776,5.08262,2352.2,2351.6,4.86827355]
["bitfinex","ETHUSD",1727995337016,5.08262,2352.2,2351.8,4.06747355]
["bitfinex","ETHUSD",1727995337017,5.923788,2352.2,2351.8,4.06747355]
["bitfinex","ETHUSD",1727995337176,5.923788,2352.2,2351.6,9.12056355]
["bitfinex","ETHUSD",1727995337375,10.175238,2352.2,2351.6,9.12056355]
["bitfinex","ETHUSD",1727995338015,4.25172,2352.0,2351.6,4.86827355]
["bitfinex","ETHUSD",1727995338700,4.25181,2352.0,2351.6,0.8008]
["bitfinex","ETHUSD",1727995338903,4.25181,2352.0,2351.4,9.56501653]
["bitfinex","ETHUSD",1727995338904,4.2519,2351.9,2351.4,9.56501653]
["bitfinex","ETHUSD",1727995340168,4.2519,2351.9,2351.5,0.07082102]
["bitfinex","ETHUSD",1727995340394,5.07501,2352.0,2351.5,0.07082102]
["bitfinex","ETHUSD",1727995340595,9.32687,2352.0,2351.5,0.07082102]
["bitfinex","ETHUSD",1727995341119,4.25194,2351.9,2351.5,0.07082102]
["bitfinex","ETHUSD",1727995343519,6.008497,2352.0,2351.5,0.07082102]
["bitfinex","ETHUSD",1727995344274,5.07501,2352.0,2351.5,4.32341102]
["bitfinex","ETHUSD",1727995344809,9.32688,2352.0,2351.5,0.07082102]
["bitfinex","ETHUSD",1727995345123,9.32688,2352.0,2351.6,4.06747355]
["bitfinex","ETHUSD",1727995345414,9.32688,2352.0,2351.7,0.06309053]
["bitfinex","ETHUSD",1727995345582,4.25945,2352.2,2351.7,0.06309053]
["bitfinex","ETHUSD",1727995345913,4.25172,2352.0,2351.7,0.06309053]
["bitfinex","ETHUSD",1727995346224,4.25199,2351.9,2351.7,0.06309053]
["bitfinex","ETHUSD",1727995346375,4.25172,2352.0,2351.6,4.06747355]
["bitfinex","ETHUSD",1727995346790,4.25172,2352.0,2351.7,0.06306459]
["bitfinex","ETHUSD",1727995349381,4.25189,2351.9,2351.7,0.06306459]
["bitfinex","ETHUSD",1727995349590,4.25206,2351.8,2351.7,0.06306459]
["bitfinex","ETHUSD",1727995349891,8.50501,2351.6,2351.2,1.2271]
["bitfinex","ETHUSD",1727995350095,4.20245,2351.6,2351.2,1.2271]
["bitfinex","ETHUSD",1727995350803,4.20245,2351.6,2351.2,5.48023]
["bitfinex","ETHUSD",1727995350998,5.07539,2351.8,2351.3,4.84531003]
["bitfinex","ETHUSD",1727995351233,5.07539,2351.8,2351.4,4.06747355]
["bitfinex","ETHUSD",1727995351402,8.50438,2351.8,2351.4,4.06747355]
["bitfinex","ETHUSD",1727995351734,4.25219,2351.8,2351.4,4.06747355]
["bitfinex","ETHUSD",1727995352520,8.50441,2351.8,2351.4,4.06747355]
["bitfinex","ETHUSD",1727995352928,4.25224,2351.7,2351.4,4.06747355]
["bitfinex","ETHUSD",1727995353341,4.25224,2351.7,2351.4,5.50677291]
["bitfinex","ETHUSD",1727995353489,4.25224,2351.7,2351.5,0.06339287]
["bitfinex","ETHUSD",1727995354114,4.25219,2351.8,2351.5,0.06339287]
["bitfinex","ETHUSD",1727995354115,4.25242,2351.6,2351.5,0.06339287]
["bitfinex","ETHUSD",1727995354827,8.50443,2351.8,2351.5,0.06339287]
["bitfinex","ETHUSD",1727995355013,4.25219,2351.8,2351.5,0.06339287]
["bitfinex","ETHUSD",1727995355332,4.25236,2351.7,2351.5,0.06339287]
["bitfinex","ETHUSD",1727995356035,8.50476,2351.7,2351.5,0.06339287]
["bitfinex","ETHUSD",1727995356327,8.50468,2351.7,2351.5,0.06339287]
["bitfinex","ETHUSD",1727995356545,4.25242,2351.6,2351.5,0.06339287]
["bitfinex","ETHUSD",1727995357333,4.25226,2351.7,2351.5,0.06339287]
["bitfinex","ETHUSD",1727995358020,8.50465,2351.7,2351.5,0.06339287]
["bitfinex","ETHUSD",1727995358894,4.25242,2351.6,2351.5,0.06339287]
["bitfinex","ETHUSD",1727995359435,8.5046,2351.7,2351.5,0.06339287]
["bitfinex","ETHUSD",1727995359606,4.25242,2351.6,2351.5,0.06339287]
["bitfinex","ETHUSD",1727995366573,4.25242,2351.6,2351.2,4.95332418]
["bitfinex","ETHUSD",1727995366887,4.25278,2351.4,2351.0,0.4263]
["bitfinex","ETHUSD",1727995367176,4.25318,2351.2,2351.1,0.41269545]
["bitfinex","ETHUSD",1727995367885,5.03227,2351.9,2351.4,4.25269]
["bitfinex","ETHUSD",1727995368090,5.03227,2351.9,2351.6,4.06747355]
["bitfinex","ETHUSD",1727995368245,0.008,2351.9,2351.6,4.06747355]
["bitfinex","ETHUSD",1727995368673,4.26,2351.9,2351.5,1.184269]
["bitfinex","ETHUSD",1727995368880,0.008,2351.9,2351.6,0.95044126]
["bitfinex","ETHUSD",1727995369081,4.25208,2351.8,2351.6,0.95044126]
["bitfinex","ETHUSD",1727995369509,5.07478,2351.8,2351.3,5.05755]
["bitfinex","ETHUSD",1727995369817,4.25253,2351.6,2351.3,0.8046]
["bitfinex","ETHUSD",1727995369989,5.07488,2351.8,2351.3,0.8046]
["bitfinex","ETHUSD",1727995369990,4.25224,2351.7,2351.3,0.8046]
["bitfinex","ETHUSD",1727995370170,4.25224,2351.7,2351.4,0.41267983]
["bitfinex","ETHUSD",1727995370378,4.25224,2351.7,2351.3,2.12577872]
["bitfinex","ETHUSD",1727995370686,5.07488,2351.8,2351.4,4.5438314]
["bitfinex","ETHUSD",1727995370893,4.25218,2351.8,2351.4,4.13113957]
["bitfinex","ETHUSD",1727995371216,4.25218,2351.8,2351.4,5.1821374]
["bitfinex","ETHUSD",1727995371774,4.25218,2351.8,2351.5,0.41269309]
["bitfinex","ETHUSD",1727995372006,4.25218,2351.8,2351.4,9.4348874]
["bitfinex","ETHUSD",1727995372210,0.008,2351.9,2351.6,0.06339997]
["bitfinex","ETHUSD",1727995372417,0.008,2351.9,2351.7,0.8046]
["bitfinex","ETHUSD",1727995372715,0.008,2351.9,2351.7,1.78664327]
["bitfinex","ETHUSD",1727995372876,0.008,2351.9,2351.7,0.86784102]
["bitfinex","ETHUSD",1727995375618,0.008,2351.9,2351.8,8.86953355]
["bitfinex","ETHUSD",1727995375920,0.008,2351.9,2351.8,8.94030824]
["bitfinex","ETHUSD",1727995377169,0.008,2351.9,2351.8,4.68824824]
["bitfinex","ETHUSD",1727995378937,0.008,2351.9,2351.8,0.07077469]
["bitfinex","ETHUSD",1727995380560,0.008,2351.9,2351.8,5.57146169]
["bitfinex","ETHUSD",1727995380745,0.008,2351.9,2351.8,11.67061017]
["bitfinex","ETHUSD",1727995380940,4.25097,2352.4,2351.9,5.05643]
["bitfinex","ETHUSD",1727995381261,4.25097,2352.4,2352.0,4.13789069]
["bitfinex","ETHUSD",1727995381463,7.31,2352.7,2352.3,0.8046]
["bitfinex","ETHUSD",1727995381464,4.25057,2352.7,2352.3,0.8046]
["bitfinex","ETHUSD",1727995381767,4.25062,2352.6,2352.4,0.06970221]
["bitfinex","ETHUSD",1727995382175,4.25089,2352.5,2352.1,0.55]
["bitfinex","ETHUSD",1727995382343,4.25089,2352.5,2352.4,0.06970221]
["bitfinex","ETHUSD",1727995382540,4.25089,2352.5,2352.1,0.55]
["bitfinex","ETHUSD",1727995382743,4.25089,2352.5,2352.4,0.06970221]
["bitfinex","ETHUSD",1727995382997,4.25062,2352.6,2352.1,4.8015]
["bitfinex","ETHUSD",1727995383146,4.25062,2352.6,2352.4,0.06970221]
["bitfinex","ETHUSD",1727995383346,4.25062,2352.6,2352.1,4.8015]
["bitfinex","ETHUSD",1727995383679,4.25062,2352.6,2352.2,5.12414225]
["bitfinex","ETHUSD",1727995383890,5.07309,2352.8,2352.2,5.12414225]
["bitfinex","ETHUSD",1727995383891,5.07309,2352.8,2352.4,4.06747355]
["bitfinex","ETHUSD",1727995384755,5.07307,2352.8,2352.4,4.06747355]
["bitfinex","ETHUSD",1727995384980,4.25045,2352.7,2352.3,5.05562]
["bitfinex","ETHUSD",1727995385287,4.25045,2352.7,2352.3,5.13512384]
["bitfinex","ETHUSD",1727995385646,5.07307,2352.8,2352.3,6.73050379]
["bitfinex","ETHUSD",1727995385865,4.25037,2352.8,2352.4,4.25097]
["bitfinex","ETHUSD",1727995386247,4.25037,2352.8,2352.3,6.65099995]
["bitfinex","ETHUSD",1727995386550,8.50076,2352.8,2352.3,6.72056581]
["bitfinex","ETHUSD",1727995386775,4.25037,2352.8,2352.4,1.07880394]
["bitfinex","ETHUSD",1727995388188,4.25043,2352.7,2352.4,1.07880394]
["bitfinex","ETHUSD",1727995388901,5.07313,2352.7,2352.4,1.07880394]
["bitfinex","ETHUSD",1727995389059,5.07313,2352.7,2352.3,0.8046]
["bitfinex","ETHUSD",1727995389393,5.07313,2352.7,2352.3,0.88410384]
["bitfinex","ETHUSD",1727995390786,0.8227,2352.7,2352.3,0.88410384]
["bitfinex","ETHUSD",1727995392497,5.07325,2352.7,2352.3,0.07950384]
["bitfinex","ETHUSD",1727995392811,0.8227,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1727995392971,0.8227,2352.7,2352.3,5.70896722]
["bitfinex","ETHUSD",1727995394390,0.8227,2352.7,2352.3,5.63940136]
["bitfinex","ETHUSD",1727995398379,0.8227,2352.7,2352.4,4.25097]
["bitfinex","ETHUSD",1727995399889,5.07283,2352.9,2352.4,4.25097]
["bitfinex","ETHUSD",1727995400084,5.07283,2352.9,2352.5,0.98903714]
["bitfinex","ETHUSD",1727995400486,0.8227,2352.9,2352.6,4.06747355]
["bitfinex","ETHUSD",1727995400685,8.1327,2353.1,2352.7,4.25039]
["bitfinex","ETHUSD",1727995400989,4.24989,2353.0,2352.6,8.31795355]
["bitfinex","ETHUSD",1727995401190,4.24989,2353.0,2352.6,9.74998862]
["bitfinex","ETHUSD",1727995402322,0.8227,2353.1,2352.6,9.74998862]
["bitfinex","ETHUSD",1727995402694,0.8227,2353.1,2352.6,5.49950862]
["bitfinex","ETHUSD",1727995403025,4.24998,2353.0,2352.6,5.49950862]
["bitfinex","ETHUSD",1727995403983,4.25009,2352.9,2352.6,1.43203507]
["bitfinex","ETHUSD",1727995404182,4.25009,2352.9,2352.5,0.55]
["bitfinex","ETHUSD",1727995404729,4.24998,2353.0,2352.5,0.55]
["bitfinex","ETHUSD",1727995404929,8.49997,2353.0,2352.5,4.80079]
["bitfinex","ETHUSD",1727995405626,4.24998,2353.0,2352.5,4.80079]
["bitfinex","ETHUSD",1727995405823,4.24998,2353.0,2352.5,1.98078936]
["bitfinex","ETHUSD",1727995405999,4.25017,2352.9,2352.5,1.98078936]
["bitfinex","ETHUSD",1727995409587,4.25017,2352.9,2352.6,1.87658526]
["bitfinex","ETHUSD",1727995411897,4.24998,2353.0,2352.5,3.85737462]
["bitfinex","ETHUSD",1727995412098,4.24998,2353.0,2352.5,8.10813462]
["bitfinex","ETHUSD",1727995412990,4.24998,2353.0,2352.5,3.85737462]
["bitfinex","ETHUSD",1727995413186,4.25767,2353.2,2352.7,2.68738526]
["bitfinex","ETHUSD",1727995413425,4.25767,2353.2,2352.7,6.93769526]
["bitfinex","ETHUSD",1727995414885,4.25767,2353.2,2352.9,1.87658526]
["bitfinex","ETHUSD",1727995416105,4.25004,2353.0,2352.5,1.3608]
["bitfinex","ETHUSD",1727995416417,4.25004,2353.0,2352.5,3.23738526]
["bitfinex","ETHUSD",1727995416418,4.25008,2352.9,2352.5,3.23738526]
["bitfinex","ETHUSD",1727995416623,5.01935,2352.7,2352.3,6.34664435]
["bitfinex","ETHUSD",1727995416841,4.25079,2352.5,2352.3,0.65925909]
["bitfinex","ETHUSD",1727995417128,4.25115,2352.3,2352.0,0.44405994]
["bitfinex","ETHUSD",1727995417631,0.7689,2352.1,2351.6,2.68738526]
["bitfinex","ETHUSD",1727995417933,4.25172,2352.0,2351.6,2.68738526]
["bitfinex","ETHUSD",1727995418908,5.02042,2352.1,2351.6,6.93979526]
["bitfinex","ETHUSD",1727995419103,4.25107,2352.4,2352.0,1.87658526]
["bitfinex","ETHUSD",1727995419332,0.7689,2352.3,2352.0,1.87658526]
["bitfinex","ETHUSD",1727995419522,4.25107,2352.4,2352.0,4.87839315]
["bitfinex","ETHUSD",1727995419923,4.25107,2352.4,2352.0,4.9445609]
["bitfinex","ETHUSD",1727995420332,8.50221,2352.4,2352.0,4.87839315]
["bitfinex","ETHUSD",1727995420811,4.25107,2352.4,2352.0,4.87839315]
["bitfinex","ETHUSD",1727995421011,4.25116,2352.3,2352.0,4.87839315]
["bitfinex","ETHUSD",1727995423816,5.02033,2352.2,2351.8,4.87839315]
["bitfinex","ETHUSD",1727995424016,9.27182,2352.2,2351.8,4.87839315]
["bitfinex","ETHUSD",1727995424313,5.02033,2352.2,2351.8,4.87839315]
["bitfinex","ETHUSD",1727995425036,5.02033,2352.2,2351.8,9.13044315]
["bitfinex","ETHUSD",1727995425237,5.01999,2352.4,2351.9,1.42528301]
["bitfinex","ETHUSD",1727995425445,9.27108,2352.4,2351.9,1.42528301]
["bitfinex","ETHUSD",1727995425653,9.27106,2352.4,2351.9,1.42528301]
["bitfinex","ETHUSD",1727995426058,4.25119,2352.3,2351.9,1.42528301]
["bitfinex","ETHUSD",1727995427167,5.01997,2352.4,2351.9,1.42528301]
["bitfinex","ETHUSD",1727995427168,4.25135,2352.2,2351.9,1.42528301]
["bitfinex","ETHUSD",1727995428161,4.25116,2352.3,2351.9,1.42528301]
["bitfinex","ETHUSD",1727995430165,4.25116,2352.3,2352.0,0.08009663]
["bitfinex","ETHUSD",1727995431443,4.25135,2352.2,2352.0,0.08009663]
["bitfinex","ETHUSD",1727995434559,4.25135,2352.2,2352.0,1.14367791]
["bitfinex","ETHUSD",1727995435390,8.50218,2352.4,2352.0,1.14367791]
["bitfinex","ETHUSD",1727995435550,8.50215,2352.4,2352.0,1.14367791]
["bitfinex","ETHUSD",1727995435750,4.25135,2352.2,2352.0,1.14367791]
["bitfinex","ETHUSD",1727995436284,4.25135,2352.2,2352.0,0.08009663]
["bitfinex","ETHUSD",1727995436285,4.25151,2352.1,2352.0,0.08009663]
["bitfinex","ETHUSD",1727995436598,4.25176,2352.0,2351.7,0.44396692]
["bitfinex","ETHUSD",1727995436750,4.25176,2352.0,2351.4,10.86179284]
["bitfinex","ETHUSD",1727995436947,4.25207,2351.8,2351.4,10.00064362]
["bitfinex","ETHUSD",1727995437288,4.25207,2351.8,2351.4,12.39402976]
["bitfinex","ETHUSD",1727995437871,4.25176,2352.0,2351.5,4.80259]
["bitfinex","ETHUSD",1727995438477,4.25176,2352.0,2351.6,4.06759315]
["bitfinex","ETHUSD",1727995439367,4.25144,2352.2,2351.8,4.06759315]
["bitfinex","ETHUSD",1727995439662,4.2516,2352.1,2351.9,0.48783932]
["bitfinex","ETHUSD",1727995439863,4.2516,2352.1,2351.8,4.06759315]
["bitfinex","ETHUSD",1727995442400,4.25144,2352.2,2351.8,4.06759315]
["bitfinex","ETHUSD",1727995442578,0.008,2352.3,2352.1,0.8108]
["bitfinex","ETHUSD",1727995442760,0.008,2352.3,2352.1,1.29863932]
["bitfinex","ETHUSD",1727995445392,4.25915,2352.3,2352.2,0.079668]
["bitfinex","ETHUSD",1727995445691,0.008,2352.3,2352.2,0.079668]
["bitfinex","ETHUSD",1727995446806,0.008,2352.3,2352.2,4.14726115]
["bitfinex","ETHUSD",1727995448711,0.008,2352.3,2352.2,4.69726115]
["bitfinex","ETHUSD",1727995448890,0.7904,2352.9,2352.4,4.2508]
["bitfinex","ETHUSD",1727995449093,7.31,2353.1,2352.7,4.06759315]
["bitfinex","ETHUSD",1727995449094,5.04027,2353.1,2352.7,4.06759315]
["bitfinex","ETHUSD",1727995449297,4.2499,2353.0,2352.7,4.06759315]
["bitfinex","ETHUSD",1727995449480,4.25011,2352.9,2352.7,4.06759315]
["bitfinex","ETHUSD",1727995450407,4.2499,2353.0,2352.7,4.06759315]
["bitfinex","ETHUSD",1727995451608,4.25011,2352.9,2352.5,4.87839315]
["bitfinex","ETHUSD",1727995453680,4.2499,2353.0,2352.5,9.12917315]
["bitfinex","ETHUSD",1727995453917,8.49993,2353.0,2352.5,10.56480046]
["bitfinex","ETHUSD",1727995454093,4.2499,2353.0,2352.5,10.56480046]
["bitfinex","ETHUSD",1727995455894,8.49993,2353.0,2352.5,10.56480046]
["bitfinex","ETHUSD",1727995456132,8.49993,2353.0,2352.5,6.31402046]
["bitfinex","ETHUSD",1727995456437,5.04084,2352.7,2352.3,5.30469315]
["bitfinex","ETHUSD",1727995456634,5.04084,2352.7,2352.3,3.4263]
["bitfinex","ETHUSD",1727995457126,0.7904,2352.7,2352.3,3.4263]
["bitfinex","ETHUSD",1727995457599,5.04086,2352.7,2352.3,3.4263]
["bitfinex","ETHUSD",1727995458908,0.7904,2352.7,2352.3,3.4263]
["bitfinex","ETHUSD",1727995459124,0.7904,2352.7,2352.3,7.67745]
["bitfinex","ETHUSD",1727995459348,0.7904,2352.7,2352.3,11.74504315]
["bitfinex","ETHUSD",1727995459531,0.7904,2352.7,2352.3,13.92181412]
["bitfinex","ETHUSD",1727995460089,0.7904,2352.7,2352.4,4.25092]
["bitfinex","ETHUSD",1727995460491,0.7904,2352.7,2352.3,18.17286412]
["bitfinex","ETHUSD",1727995461341,4.2507,2352.6,2352.1,4.25141]
["bitfinex","ETHUSD",1727995462524,8.50142,2352.6,2352.1,4.25141]
["bitfinex","ETHUSD",1727995462701,4.2507,2352.6,2352.1,4.25141]
["bitfinex","ETHUSD",1727995462901,0.7904,2352.7,2352.3,4.251]
["bitfinex","ETHUSD",1727995463083,0.7904,2352.7,2352.4,4.73103]
["bitfinex","ETHUSD",1727995463504,0.7904,2352.7,2352.3,9.12939315]
["bitfinex","ETHUSD",1727995466205,0.7904,2352.7,2352.4,4.25095]
["bitfinex","ETHUSD",1727995466995,0.7984,2353.0,2352.5,8.31826315]
["bitfinex","ETHUSD",1727995467294,0.7984,2353.0,2352.2,0.55]
["bitfinex","ETHUSD",1727995467295,0.008,2353.0,2352.8,4.25015]
["bitfinex","ETHUSD",1727995467496,0.008,2353.0,2352.9,5.32440846]
["bitfinex","ETHUSD",1727995467709,0.008,2353.0,2352.9,4.06759315]
["bitfinex","ETHUSD",1727995468811,0.008,2353.0,2352.8,4.25014]
["bitfinex","ETHUSD",1727995469233,0.008,2353.0,2352.8,4.25011]
["bitfinex","ETHUSD",1727995469434,0.7904,2353.2,2352.9,8.31766315]
["bitfinex","ETHUSD",1727995469643,5.03969,2353.4,2353.0,1.25677732]
["bitfinex","ETHUSD",1727995469939,9.289,2353.4,2352.9,4.87839315]
["bitfinex","ETHUSD",1727995470441,0.7904,2353.4,2352.9,4.87839315]
["bitfinex","ETHUSD",1727995470650,12.34923,2353.6,2353.1,4.06759315]
["bitfinex","ETHUSD",1727995470853,4.24907,2353.5,2353.1,4.06759315]
["bitfinex","ETHUSD",1727995471140,5.03923,2353.6,2353.1,4.06759315]
["bitfinex","ETHUSD",1727995471141,5.03923,2353.6,2353.1,9.23010847]
["bitfinex","ETHUSD",1727995471638,5.03923,2353.6,2353.2,4.79952]
["bitfinex","ETHUSD",1727995472454,4.24906,2353.5,2352.9,4.87839315]
["bitfinex","ETHUSD",1727995472617,4.24919,2353.4,2353.0,0.55]
["bitfinex","ETHUSD",1727995474104,4.24906,2353.5,2353.0,4.79987]
["bitfinex","ETHUSD",1727995474845,8.49816,2353.5,2353.0,4.79987]
["bitfinex","ETHUSD",1727995475044,8.49816,2353.5,2353.0,6.37179208]
["bitfinex","ETHUSD",1727995476149,0.7904,2353.6,2353.1,8.31729315]
["bitfinex","ETHUSD",1727995476551,5.03928,2353.6,2353.1,8.31729315]
["bitfinex","ETHUSD",1727995477148,5.03928,2353.6,2353.1,4.06759315]
["bitfinex","ETHUSD",1727995477818,4.249,2353.5,2353.1,4.06759315]
["bitfinex","ETHUSD",1727995478019,4.249,2353.5,2353.2,1.04392752]
["bitfinex","ETHUSD",1727995480429,8.49813,2353.5,2353.2,1.04392752]
["bitfinex","ETHUSD",1727995480629,4.24922,2353.4,2353.2,1.04392752]
["bitfinex","ETHUSD",1727995480950,4.24922,2353.4,2353.0,2.12192208]
["bitfinex","ETHUSD",1727995483557,4.249,2353.5,2353.0,6.37164208]
["bitfinex","ETHUSD",1727995483760,8.49746,2353.7,2353.2,4.79935]
["bitfinex","ETHUSD",1727995483960,4.24872,2353.7,2353.2,6.34709252]
["bitfinex","ETHUSD",1727995484142,4.24872,2353.7,2353.2,2.09774252]
["bitfinex","ETHUSD",1727995484143,4.24894,2353.6,2353.2,2.09774252]
["bitfinex","ETHUSD",1727995484669,4.24894,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1727995489963,4.24936,2353.3,2352.9,4.87839315]
["bitfinex","ETHUSD",1727995490176,9.27004,2353.4,2352.9,0.8108]
["bitfinex","ETHUSD",1727995490336,5.0207,2353.4,2352.9,2.49131432]
["bitfinex","ETHUSD",1727995490533,4.24935,2353.3,2352.9,2.49131432]
["bitfinex","ETHUSD",1727995492774,5.0207,2353.4,2352.9,6.74136432]
["bitfinex","ETHUSD",1727995492963,9.27001,2353.4,2352.9,6.74136432]
["bitfinex","ETHUSD",1727995493164,4.24938,2353.3,2352.9,6.74136432]
["bitfinex","ETHUSD",1727995494143,4.24938,2353.3,2352.9,10.80895747]
["bitfinex","ETHUSD",1727995494552,5.0207,2353.4,2352.9,10.80895747]
["bitfinex","ETHUSD",1727995494747,9.27001,2353.4,2352.9,10.80895747]
["bitfinex","ETHUSD",1727995494946,5.0207,2353.4,2352.9,10.80895747]
["bitfinex","ETHUSD",1727995495245,9.27002,2353.4,2352.9,10.80895747]
["bitfinex","ETHUSD",1727995495453,5.0207,2353.4,2352.9,6.55890747]
["bitfinex","ETHUSD",1727995495671,4.24937,2353.3,2352.9,6.55890747]
["bitfinex","ETHUSD",1727995497168,5.0207,2353.4,2352.9,6.55890747]
["bitfinex","ETHUSD",1727995497485,5.0207,2353.4,2353.0,0.41234216]
["bitfinex","ETHUSD",1727995497639,4.24915,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1727995498881,4.24936,2353.3,2352.9,9.12837315]
["bitfinex","ETHUSD",1727995499192,0.7714,2353.2,2353.0,0.41241085]
["bitfinex","ETHUSD",1727995499352,0.7714,2353.2,2352.9,0.8108]
["bitfinex","ETHUSD",1727995499552,0.7714,2353.2,2353.0,0.41248333]
["bitfinex","ETHUSD",1727995499875,0.7714,2353.2,2352.9,0.8108]
["bitfinex","ETHUSD",1727995500088,0.7714,2353.2,2353.0,0.4124834]
["bitfinex","ETHUSD",1727995500300,0.7714,2353.2,2352.9,0.8108]
["bitfinex","ETHUSD",1727995500444,0.7714,2353.2,2353.0,0.41249896]
["bitfinex","ETHUSD",1727995500641,1.273476,2353.2,2352.8,0.4262]
["bitfinex","ETHUSD",1727995500886,0.7714,2353.2,2352.7,4.25026]
["bitfinex","ETHUSD",1727995501086,0.7714,2353.2,2352.8,5.06102]
["bitfinex","ETHUSD",1727995501377,4.24943,2353.3,2352.9,4.66257451]
["bitfinex","ETHUSD",1727995501579,4.24943,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1727995501790,0.008,2353.5,2353.2,8.31701315]
["bitfinex","ETHUSD",1727995501957,0.008,2353.5,2353.4,4.06759315]
["bitfinex","ETHUSD",1727995502161,5.01941,2354.1,2353.6,4.24871]
["bitfinex","ETHUSD",1727995502375,5.01941,2354.1,2353.6,8.31630315]
["bitfinex","ETHUSD",1727995502763,5.01941,2354.1,2353.6,4.06759315]
["bitfinex","ETHUSD",1727995502992,5.01941,2354.1,2353.5,0.8108]
["bitfinex","ETHUSD",1727995502993,9.26746,2354.1,2353.5,0.8108]
["bitfinex","ETHUSD",1727995503283,5.01941,2354.1,2353.5,1.81483435]
["bitfinex","ETHUSD",1727995503483,9.26742,2354.1,2353.5,6.06377435]
["bitfinex","ETHUSD",1727995503646,4.2481,2354.0,2353.5,6.06377435]
["bitfinex","ETHUSD",1727995504159,4.2481,2354.0,2353.5,6.12605249]
["bitfinex","ETHUSD",1727995504354,5.01941,2354.1,2353.5,10.37493249]
["bitfinex","ETHUSD",1727995504568,5.01941,2354.1,2353.5,6.06371435]
["bitfinex","ETHUSD",1727995504766,5.01941,2354.1,2353.6,1.01313075]
["bitfinex","ETHUSD",1727995504973,9.26748,2354.1,2353.6,1.01313075]
["bitfinex","ETHUSD",1727995505175,4.24822,2354.0,2353.6,1.01313075]
["bitfinex","ETHUSD",1727995506953,4.24828,2353.9,2353.6,1.01313075]
["bitfinex","ETHUSD",1727995507181,4.2485,2353.8,2353.5,0.8108]
["bitfinex","ETHUSD",1727995508597,4.24828,2353.9,2353.5,0.8108]
["bitfinex","ETHUSD",1727995509313,4.24809,2354.0,2353.5,5.05977]
["bitfinex","ETHUSD",1727995509677,4.24859,2353.8,2353.3,4.67548]
["bitfinex","ETHUSD",1727995510028,4.2483,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1727995510235,4.24803,2354.1,2353.6,4.24878]
["bitfinex","ETHUSD",1727995510579,4.24809,2354.0,2353.6,4.24878]
["bitfinex","ETHUSD",1727995510922,4.24809,2354.0,2353.5,5.55488]
["bitfinex","ETHUSD",1727995511295,4.24828,2353.9,2353.5,1.3059]
["bitfinex","ETHUSD",1727995511494,0.8109,2353.8,2353.3,2.07521344]
["bitfinex","ETHUSD",1727995511791,4.24917,2353.4,2353.1,1.64901344]
["bitfinex","ETHUSD",1727995512024,4.24953,2353.2,2352.9,1.64901344]
["bitfinex","ETHUSD",1727995512186,4.24953,2353.2,2352.9,0.7559]
["bitfinex","ETHUSD",1727995512736,4.24989,2353.0,2352.9,0.41160104]
["bitfinex","ETHUSD",1727995514411,0.8109,2353.1,2352.9,0.41160104]
["bitfinex","ETHUSD",1727995514608,5.06064,2353.1,2352.9,0.41160104]
["bitfinex","ETHUSD",1727995514924,4.24989,2353.0,2352.9,0.41160104]
["bitfinex","ETHUSD",1727995516230,5.991639,2353.1,2352.9,0.41160104]
["bitfinex","ETHUSD",1727995516678,10.241519,2353.1,2352.9,0.41160104]
["bitfinex","ETHUSD",1727995516882,4.24989,2353.0,2352.9,0.41160104]
["bitfinex","ETHUSD",1727995517082,5.06079,2353.0,2352.9,0.41160104]
["bitfinex","ETHUSD",1727995517279,5.06079,2353.0,2352.5,0.65856167]
["bitfinex","ETHUSD",1727995517280,4.2505,2352.7,2352.3,0.7559]
["bitfinex","ETHUSD",1727995517897,8.50039,2352.9,2352.3,5.00695]
["bitfinex","ETHUSD",1727995518083,4.25025,2352.8,2352.3,5.00695]
["bitfinex","ETHUSD",1727995518909,4.25019,2352.9,2352.3,5.00695]
["bitfinex","ETHUSD",1727995519115,4.25019,2352.9,2352.4,4.25091]
["bitfinex","ETHUSD",1727995519313,6.0849429,2353.0,2352.5,4.25077]
["bitfinex","ETHUSD",1727995519498,5.37666019,2352.9,2352.3,9.25793]
["bitfinex","ETHUSD",1727995519824,4.25052,2352.7,2352.3,0.7559]
["bitfinex","ETHUSD",1727995521434,4.25089,2352.5,2352.1,0.44323125]
["bitfinex","ETHUSD",1727995521597,4.25089,2352.5,2351.9,5.47835]
["bitfinex","ETHUSD",1727995521598,4.25116,2352.3,2351.9,0.8004]
["bitfinex","ETHUSD",1727995521797,4.25116,2352.3,2351.7,13.40566344]
["bitfinex","ETHUSD",1727995521798,5.06867,2352.2,2351.7,13.40566344]
["bitfinex","ETHUSD",1727995522046,5.06867,2352.2,2351.7,5.05255]
["bitfinex","ETHUSD",1727995522392,5.06867,2352.2,2351.8,0.08007179]
["bitfinex","ETHUSD",1727995522587,6.000653,2352.2,2351.8,0.08007179]
["bitfinex","ETHUSD",1727995522990,5.06828,2352.4,2351.8,4.33205179]
["bitfinex","ETHUSD",1727995523194,4.25116,2352.3,2351.8,4.33205179]
["bitfinex","ETHUSD",1727995523497,4.25116,2352.3,2351.8,8.58402179]
["bitfinex","ETHUSD",1727995523701,5.06828,2352.4,2351.8,8.58402179]
["bitfinex","ETHUSD",1727995523902,5.59988083,2352.4,2351.8,8.58402179]
["bitfinex","ETHUSD",1727995524315,5.59988083,2352.4,2351.9,4.25185]
["bitfinex","ETHUSD",1727995524491,11.56074,2352.6,2352.1,5.05182]
["bitfinex","ETHUSD",1727995524492,12.37804,2352.6,2352.1,5.05182]
["bitfinex","ETHUSD",1727995524691,7.31,2352.6,2352.3,4.25114]
["bitfinex","ETHUSD",1727995524913,5.07567,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727995524914,0.008,2352.8,2352.6,5.05098]
["bitfinex","ETHUSD",1727995525114,0.008,2352.8,2352.6,4.86799315]
["bitfinex","ETHUSD",1727995525305,0.008,2352.8,2352.6,9.11858315]
["bitfinex","ETHUSD",1727995525518,0.008,2352.8,2352.7,6.01242631]
["bitfinex","ETHUSD",1727995525730,4.24964,2353.2,2352.7,1.76199631]
["bitfinex","ETHUSD",1727995526031,0.008,2352.8,2352.6,13.36910315]
["bitfinex","ETHUSD",1727995526436,0.008,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1727995526595,0.008,2352.8,2352.7,5.58732431]
["bitfinex","ETHUSD",1727995527025,0.008,2352.8,2352.7,1.33689431]
["bitfinex","ETHUSD",1727995527610,0.008,2352.8,2352.7,5.58732431]
["bitfinex","ETHUSD",1727995528793,0.008,2352.8,2352.7,1.33689431]
["bitfinex","ETHUSD",1727995529629,0.008,2352.8,2352.7,5.58732431]
["bitfinex","ETHUSD",1727995530639,0.008,2352.8,2352.7,1.33689431]
["bitfinex","ETHUSD",1727995530845,0.008,2352.8,2352.7,5.58732431]
["bitfinex","ETHUSD",1727995533262,0.008,2352.8,2352.7,1.33689431]
["bitfinex","ETHUSD",1727995533425,0.008,2352.8,2352.6,0.8004]
["bitfinex","ETHUSD",1727995536372,0.008,2352.8,2352.6,9.11849315]
["bitfinex","ETHUSD",1727995536865,0.008,2352.8,2352.6,0.8004]
["bitfinex","ETHUSD",1727995537038,0.008,2352.8,2352.6,5.05099]
["bitfinex","ETHUSD",1727995538344,0.008,2352.8,2352.6,0.8004]
["bitfinex","ETHUSD",1727995538653,0.008,2352.8,2352.4,3.7809]
["bitfinex","ETHUSD",1727995538859,0.008,2352.8,2352.5,4.80510553]
["bitfinex","ETHUSD",1727995539050,4.25832,2352.8,2352.4,0.7809]
["bitfinex","ETHUSD",1727995539361,4.25832,2352.8,2352.3,4.25113]
["bitfinex","ETHUSD",1727995539567,0.008,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1727995540343,0.008,2352.8,2352.5,4.25077]
["bitfinex","ETHUSD",1727995544439,0.008,2352.8,2352.4,8.31855315]
["bitfinex","ETHUSD",1727995545890,4.25834,2352.8,2352.3,0.96165774]
["bitfinex","ETHUSD",1727995546095,0.7551,2352.7,2352.1,8.32957187]
["bitfinex","ETHUSD",1727995546302,4.25092,2352.5,2352.1,0.86957187]
["bitfinex","ETHUSD",1727995546650,4.25078,2352.6,2352.1,6.84320437]
["bitfinex","ETHUSD",1727995547797,0.7551,2352.7,2352.1,6.84320437]
["bitfinex","ETHUSD",1727995547798,5.00553,2352.7,2352.2,12.57015315]
["bitfinex","ETHUSD",1727995548787,5.00553,2352.7,2352.2,8.31884315]
["bitfinex","ETHUSD",1727995551562,4.25066,2352.6,2352.2,8.31884315]
["bitfinex","ETHUSD",1727995552489,4.25066,2352.6,2352.2,4.25125]
["bitfinex","ETHUSD",1727995552810,4.25066,2352.6,2352.1,5.12108187]
["bitfinex","ETHUSD",1727995553096,8.50142,2352.6,2352.1,5.12108187]
["bitfinex","ETHUSD",1727995553693,4.25066,2352.6,2352.1,2.59168437]
["bitfinex","ETHUSD",1727995553998,4.25063,2352.6,2352.1,2.59168437]
["bitfinex","ETHUSD",1727995554297,4.25083,2352.5,2352.1,0.86957187]
["bitfinex","ETHUSD",1727995554794,4.25098,2352.4,2352.1,0.86957187]
["bitfinex","ETHUSD",1727995554968,5.07845,2352.3,2352.1,0.86957187]
["bitfinex","ETHUSD",1727995555302,4.25098,2352.4,2352.0,0.4262]
["bitfinex","ETHUSD",1727995555598,4.25098,2352.4,2352.0,4.6779]
["bitfinex","ETHUSD",1727995555890,5.07802,2352.5,2352.0,8.9296]
["bitfinex","ETHUSD",1727995556195,0.8272,2352.5,2352.0,10.31987249]
["bitfinex","ETHUSD",1727995556497,5.07764,2352.7,2352.2,8.31891315]
["bitfinex","ETHUSD",1727995556800,5.07764,2352.7,2352.2,8.31877315]
["bitfinex","ETHUSD",1727995556959,5.07764,2352.7,2352.2,9.52110874]
["bitfinex","ETHUSD",1727995557698,4.25072,2352.6,2352.2,5.26992874]
["bitfinex","ETHUSD",1727995557869,4.25072,2352.6,2352.2,4.06759315]
["bitfinex","ETHUSD",1727995559397,0.8272,2352.7,2352.2,8.31889315]
["bitfinex","ETHUSD",1727995559810,0.008,2352.8,2352.6,4.06759315]
["bitfinex","ETHUSD",1727995560099,0.008,2352.8,2352.6,4.87839315]
["bitfinex","ETHUSD",1727995561511,0.008,2352.8,2352.6,10.46812046]
["bitfinex","ETHUSD",1727995561802,0.008,2352.8,2352.6,14.71864046]
["bitfinex","ETHUSD",1727995561985,0.008,2352.8,2352.6,10.04184046]
["bitfinex","ETHUSD",1727995562815,0.008,2352.8,2352.6,14.29236046]
["bitfinex","ETHUSD",1727995562994,0.008,2352.8,2352.7,4.80043]
["bitfinex","ETHUSD",1727995563196,5.07666,2353.3,2352.9,0.8108]
["bitfinex","ETHUSD",1727995563896,4.24998,2353.0,2352.7,2.29502705]
["bitfinex","ETHUSD",1727995564059,4.24998,2353.0,2352.7,0.8108]
["bitfinex","ETHUSD",1727995564782,4.24988,2353.1,2352.7,0.8108]
["bitfinex","ETHUSD",1727995565276,4.24988,2353.1,2352.7,5.06123]
["bitfinex","ETHUSD",1727995565479,4.24988,2353.1,2352.8,4.06759315]
["bitfinex","ETHUSD",1727995565704,9.32618,2353.3,2352.8,4.06759315]
["bitfinex","ETHUSD",1727995566374,9.32618,2353.3,2352.8,5.58609954]
["bitfinex","ETHUSD",1727995567080,4.24956,2353.2,2352.8,5.58609954]
["bitfinex","ETHUSD",1727995567301,4.24991,2353.0,2352.7,0.8108]
["bitfinex","ETHUSD",1727995567603,4.25022,2352.9,2352.5,0.8108]
["bitfinex","ETHUSD",1727995569402,4.25044,2352.7,2352.3,1.70391344]
["bitfinex","ETHUSD",1727995569704,5.04404,2352.7,2352.3,1.70391344]
["bitfinex","ETHUSD",1727995569902,5.04404,2352.7,2352.3,2.4135481]
["bitfinex","ETHUSD",1727995570593,5.04404,2352.7,2352.3,3.30666154]
["bitfinex","ETHUSD",1727995571611,5.04404,2352.7,2352.3,7.55780154]
["bitfinex","ETHUSD",1727995573583,5.04404,2352.7,2352.3,0.89311344]
["bitfinex","ETHUSD",1727995573910,5.04404,2352.7,2352.2,0.89311344]
["bitfinex","ETHUSD",1727995574065,5.04404,2352.7,2352.1,5.14452344]
["bitfinex","ETHUSD",1727995574264,4.25062,2352.6,2352.1,5.14452344]
["bitfinex","ETHUSD",1727995575174,4.25062,2352.6,2352.2,0.89311344]
["bitfinex","ETHUSD",1727995575382,4.25062,2352.6,2352.1,5.14452344]
["bitfinex","ETHUSD",1727995576093,4.25062,2352.6,2352.2,0.89311344]
["bitfinex","ETHUSD",1727995576603,4.25093,2352.5,2352.1,0.89311344]
["bitfinex","ETHUSD",1727995576910,0.7936,2352.4,2352.1,0.89311344]
["bitfinex","ETHUSD",1727995577100,0.7936,2352.4,2352.1,5.14449344]
["bitfinex","ETHUSD",1727995577476,0.7936,2352.4,2352.1,9.39591344]
["bitfinex","ETHUSD",1727995577681,0.7936,2352.4,2352.1,5.14449344]
["bitfinex","ETHUSD",1727995577876,0.7936,2352.4,2352.1,9.39591344]
["bitfinex","ETHUSD",1727995578167,5.04162,2352.6,2352.1,5.14449344]
["bitfinex","ETHUSD",1727995578367,5.04162,2352.6,2352.1,7.18748071]
["bitfinex","ETHUSD",1727995578597,5.04162,2352.6,2352.1,0.89311344]
["bitfinex","ETHUSD",1727995578906,4.25092,2352.5,2352.1,0.89311344]
["bitfinex","ETHUSD",1727995579639,5.04162,2352.6,2352.1,5.14452344]
["bitfinex","ETHUSD",1727995579942,5.04162,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1727995581420,5.04162,2352.6,2352.1,0.89311344]
["bitfinex","ETHUSD",1727995581629,5.04162,2352.6,2352.1,5.14459344]
["bitfinex","ETHUSD",1727995582234,0.791,2352.6,2352.2,4.25125]
["bitfinex","ETHUSD",1727995582639,0.791,2352.6,2352.1,0.89311344]
["bitfinex","ETHUSD",1727995582934,0.791,2352.6,2352.1,5.14462344]
["bitfinex","ETHUSD",1727995585530,0.791,2352.6,2352.1,5.22964452]
["bitfinex","ETHUSD",1727995586038,5.04166,2352.6,2352.1,5.14462344]
["bitfinex","ETHUSD",1727995590411,5.04166,2352.6,2352.1,6.71065746]
["bitfinex","ETHUSD",1727995590616,5.04166,2352.6,2352.1,7.52145746]
["bitfinex","ETHUSD",1727995591308,0.791,2352.6,2352.2,4.25123]
["bitfinex","ETHUSD",1727995591643,0.791,2352.6,2352.2,8.50246]
["bitfinex","ETHUSD",1727995591818,0.791,2352.6,2352.2,5.9679405]
["bitfinex","ETHUSD",1727995592607,0.791,2352.8,2352.2,5.78430365]
["bitfinex","ETHUSD",1727995592925,5.04133,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1727995594117,0.7867,2352.6,2352.2,0.89311344]
["bitfinex","ETHUSD",1727995594319,0.7867,2352.6,2352.1,0.89311344]
["bitfinex","ETHUSD",1727995594320,4.25081,2352.5,2352.1,0.89311344]
["bitfinex","ETHUSD",1727995595228,0.7867,2352.6,2352.1,5.14451344]
["bitfinex","ETHUSD",1727995595401,0.7867,2352.6,2352.2,9.82926121]
["bitfinex","ETHUSD",1727995595607,0.7867,2352.6,2352.2,10.31025496]
["bitfinex","ETHUSD",1727995596104,0.7867,2352.6,2352.3,4.80102]
["bitfinex","ETHUSD",1727995596307,0.7867,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1727995596507,0.008,2353.1,2352.9,8.31750315]
["bitfinex","ETHUSD",1727995596851,8.0967,2353.2,2352.9,5.40035446]
["bitfinex","ETHUSD",1727995596852,0.7867,2353.2,2352.9,5.40035446]
["bitfinex","ETHUSD",1727995597142,0.7867,2353.2,2352.9,1.33276131]
["bitfinex","ETHUSD",1727995597356,0.7867,2353.2,2352.8,4.25016]
["bitfinex","ETHUSD",1727995598741,0.7867,2353.2,2352.8,8.50029]
["bitfinex","ETHUSD",1727995599110,0.7867,2353.2,2352.8,4.25013]
["bitfinex","ETHUSD",1727995599755,0.7867,2353.2,2352.8,8.50029]
["bitfinex","ETHUSD",1727995602240,0.7867,2353.2,2352.6,5.14362344]
["bitfinex","ETHUSD",1727995602449,7.31,2353.6,2352.4,4.65301344]
["bitfinex","ETHUSD",1727995602450,0.7867,2352.9,2352.4,4.65301344]
["bitfinex","ETHUSD",1727995602646,0.7867,2352.9,2352.4,3.89311344]
["bitfinex","ETHUSD",1727995602863,0.7867,2352.9,2352.4,3.0]
["bitfinex","ETHUSD",1727995603058,5.03678,2352.9,2352.4,7.25089]
["bitfinex","ETHUSD",1727995603215,5.03678,2352.9,2352.4,11.50178]
["bitfinex","ETHUSD",1727995603657,0.7867,2352.9,2352.5,4.25073]
["bitfinex","ETHUSD",1727995605119,0.7867,2352.9,2352.4,14.29244254]
["bitfinex","ETHUSD",1727995605318,0.7867,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1727995607872,0.7867,2352.9,2352.6,4.25059]
["bitfinex","ETHUSD",1727995609837,0.7867,2352.9,2352.6,8.50107]
["bitfinex","ETHUSD",1727995610046,0.7867,2352.9,2352.6,10.03700457]
["bitfinex","ETHUSD",1727995610779,0.7667,2353.1,2352.6,6.55771457]
["bitfinex","ETHUSD",1727995611077,5.01644,2353.1,2352.6,5.78641457]
["bitfinex","ETHUSD",1727995611375,0.7667,2353.0,2352.6,5.78641457]
["bitfinex","ETHUSD",1727995611679,0.7667,2353.0,2352.6,10.03692457]
["bitfinex","ETHUSD",1727995611861,0.7667,2353.0,2352.6,5.78641457]
["bitfinex","ETHUSD",1727995612192,0.7667,2353.0,2352.6,10.03693457]
["bitfinex","ETHUSD",1727995612544,0.7667,2353.0,2352.7,4.25033]
["bitfinex","ETHUSD",1727995613678,0.7667,2353.0,2352.8,4.25016]
["bitfinex","ETHUSD",1727995614349,4.24936,2353.3,2352.8,4.25016]
["bitfinex","ETHUSD",1727995614350,0.7667,2353.3,2352.9,4.06759315]
["bitfinex","ETHUSD",1727995614545,0.7667,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1727995614840,0.7667,2353.3,2353.1,8.31729315]
["bitfinex","ETHUSD",1727995615066,0.7747,2353.5,2353.1,8.31729315]
["bitfinex","ETHUSD",1727995616277,5.02372,2353.5,2353.1,4.06759315]
["bitfinex","ETHUSD",1727995617045,0.7747,2353.5,2353.1,4.06759315]
["bitfinex","ETHUSD",1727995617245,5.02373,2353.5,2353.1,4.06759315]
["bitfinex","ETHUSD",1727995617941,5.02373,2353.5,2353.0,5.56152032]
["bitfinex","ETHUSD",1727995618147,0.7747,2353.5,2353.0,4.24976]
["bitfinex","ETHUSD",1727995618381,4.24918,2353.4,2353.0,4.24976]
["bitfinex","ETHUSD",1727995620546,0.7747,2353.5,2353.0,8.49954]
["bitfinex","ETHUSD",1727995621012,0.7747,2353.5,2353.1,1.25671332]
["bitfinex","ETHUSD",1727995621494,0.7747,2353.5,2353.1,5.32430647]
["bitfinex","ETHUSD",1727995621495,5.02372,2353.5,2353.1,5.32430647]
["bitfinex","ETHUSD",1727995622378,4.24918,2353.4,2353.1,5.32430647]
["bitfinex","ETHUSD",1727995622582,4.24918,2353.4,2352.9,8.31765315]
["bitfinex","ETHUSD",1727995622878,5.02369,2353.5,2353.0,4.24986]
["bitfinex","ETHUSD",1727995623317,5.02369,2353.5,2353.1,4.06759315]
["bitfinex","ETHUSD",1727995623889,4.24917,2353.4,2353.1,4.06759315]
["bitfinex","ETHUSD",1727995624117,4.24917,2353.4,2352.9,8.31765315]
["bitfinex","ETHUSD",1727995624279,4.24917,2353.4,2352.9,9.57271387]
["bitfinex","ETHUSD",1727995624920,8.49844,2353.4,2352.9,9.57271387]
["bitfinex","ETHUSD",1727995625217,8.49844,2353.4,2352.9,9.99891387]
["bitfinex","ETHUSD",1727995625914,4.24917,2353.4,2352.9,14.24889387]
["bitfinex","ETHUSD",1727995626133,4.24917,2353.4,2353.0,1.55701939]
["bitfinex","ETHUSD",1727995626624,8.49851,2353.4,2353.0,1.55701939]
["bitfinex","ETHUSD",1727995629700,4.24928,2353.4,2352.9,0.4262]
["bitfinex","ETHUSD",1727995630047,4.24963,2353.2,2352.9,0.4262]
["bitfinex","ETHUSD",1727995630501,0.8283,2353.3,2352.9,0.4262]
["bitfinex","ETHUSD",1727995630704,5.07765,2353.3,2352.9,0.4262]
["bitfinex","ETHUSD",1727995631350,0.8283,2353.3,2353.0,5.38899315]
["bitfinex","ETHUSD",1727995631640,0.008,2353.5,2353.2,4.06759315]
["bitfinex","ETHUSD",1727995631797,0.008,2353.5,2353.2,8.401822]
["bitfinex","ETHUSD",1727995632000,0.008,2353.5,2353.2,4.06759315]
["bitfinex","ETHUSD",1727995632637,4.2495,2353.3,2353.0,0.4262]
["bitfinex","ETHUSD",1727995632800,0.8283,2353.1,2353.0,0.4262]
["bitfinex","ETHUSD",1727995633001,0.8283,2353.1,2352.9,0.89311344]
["bitfinex","ETHUSD",1727995633519,0.8283,2353.1,2352.9,2.7692409]
["bitfinex","ETHUSD",1727995634429,0.8283,2353.1,2352.9,4.10606843]
["bitfinex","ETHUSD",1727995635818,0.8283,2353.1,2352.9,8.35613843]
["bitfinex","ETHUSD",1727995636016,0.8283,2353.4,2353.1,0.7714]
["bitfinex","ETHUSD",1727995636215,0.8283,2353.4,2353.2,6.12563746]
["bitfinex","ETHUSD",1727995636431,0.008,2353.5,2353.2,7.28876204]
["bitfinex","ETHUSD",1727995636744,0.008,2353.5,2353.4,1.87612746]
["bitfinex","ETHUSD",1727995637248,8.49684,2353.9,2353.4,6.95476841]
["bitfinex","ETHUSD",1727995637421,4.2484,2353.9,2353.4,2.64752746]
["bitfinex","ETHUSD",1727995637622,4.24845,2353.8,2353.4,1.6200192]
["bitfinex","ETHUSD",1727995638243,4.2484,2353.9,2353.4,5.8691792]
["bitfinex","ETHUSD",1727995638824,8.49682,2353.9,2353.4,5.8691792]
["bitfinex","ETHUSD",1727995639027,4.2484,2353.9,2353.4,5.8691792]
["bitfinex","ETHUSD",1727995639206,8.4968,2353.9,2353.4,5.8691792]
["bitfinex","ETHUSD",1727995639407,4.2484,2353.9,2353.5,1.46076364]
["bitfinex","ETHUSD",1727995639950,4.24846,2353.8,2353.5,1.46076364]
["bitfinex","ETHUSD",1727995642316,4.24846,2353.8,2353.4,0.7714]
["bitfinex","ETHUSD",1727995643419,5.07703,2353.7,2353.3,0.4262]
["bitfinex","ETHUSD",1727995643618,0.8283,2353.3,2352.9,9.63213067]
["bitfinex","ETHUSD",1727995644022,0.8283,2353.3,2352.9,5.56921344]
["bitfinex","ETHUSD",1727995644233,0.8283,2353.3,2352.9,7.2117162]
["bitfinex","ETHUSD",1727995644554,0.8283,2353.3,2352.9,6.31860276]
["bitfinex","ETHUSD",1727995644719,0.8283,2353.3,2352.9,2.06870276]
["bitfinex","ETHUSD",1727995644921,0.8283,2353.3,2352.9,0.4262]
["bitfinex","ETHUSD",1727995645118,0.8283,2353.3,2352.9,4.48911723]
["bitfinex","ETHUSD",1727995646131,0.8283,2353.3,2353.0,4.24988]
["bitfinex","ETHUSD",1727995647727,4.24899,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1727995647926,5.07729,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1727995648718,0.8283,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1727995648918,0.8283,2353.5,2352.9,4.48911723]
["bitfinex","ETHUSD",1727995648919,4.24918,2353.4,2352.9,4.48911723]
["bitfinex","ETHUSD",1727995649220,4.24918,2353.4,2352.9,8.73909723]
["bitfinex","ETHUSD",1727995652034,0.8283,2353.5,2353.0,4.24984]
["bitfinex","ETHUSD",1727995652653,5.07737,2353.5,2353.0,4.24984]
["bitfinex","ETHUSD",1727995652853,6.01,2353.5,2352.9,4.48911723]
["bitfinex","ETHUSD",1727995653163,6.01,2353.5,2352.9,12.98923723]
["bitfinex","ETHUSD",1727995653368,10.25915,2353.5,2352.9,12.98923723]
["bitfinex","ETHUSD",1727995654066,4.24919,2353.4,2352.9,8.73917723]
["bitfinex","ETHUSD",1727995654450,4.24919,2353.4,2352.9,12.98915723]
["bitfinex","ETHUSD",1727995655130,6.01,2353.5,2353.0,4.24987]
["bitfinex","ETHUSD",1727995655728,10.25913,2353.5,2353.0,4.24987]
["bitfinex","ETHUSD",1727995655964,6.01,2353.5,2353.0,4.24987]
["bitfinex","ETHUSD",1727995656361,10.25909,2353.5,2353.0,4.24987]
["bitfinex","ETHUSD",1727995657230,5.07737,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1727995657570,0.008,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1727995657571,0.7967,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1727995657865,0.7967,2353.9,2353.5,5.0597]
["bitfinex","ETHUSD",1727995658056,5.04499,2353.9,2353.5,0.8108]
["bitfinex","ETHUSD",1727995658256,5.04499,2353.9,2353.5,2.29232007]
["bitfinex","ETHUSD",1727995661084,0.008,2353.9,2353.6,4.24878]
["bitfinex","ETHUSD",1727995661372,0.008,2353.9,2353.5,10.6042073]
["bitfinex","ETHUSD",1727995661575,0.008,2353.9,2353.6,1.20473207]
["bitfinex","ETHUSD",1727995663877,4.25628,2353.9,2353.6,1.20473207]
["bitfinex","ETHUSD",1727995664052,0.7887,2353.8,2353.6,1.20473207]
["bitfinex","ETHUSD",1727995666547,4.25628,2353.9,2353.6,1.20473207]
["bitfinex","ETHUSD",1727995668269,4.25628,2353.9,2353.5,6.9348578]
["bitfinex","ETHUSD",1727995670096,4.25628,2353.9,2353.5,1.8750878]
["bitfinex","ETHUSD",1727995670251,5.00207,2353.8,2353.3,6.9299978]
["bitfinex","ETHUSD",1727995671376,5.00207,2353.8,2353.3,11.1792578]
["bitfinex","ETHUSD",1727995671577,5.00207,2353.8,2353.3,12.56182536]
["bitfinex","ETHUSD",1727995674398,0.7535,2353.8,2353.3,8.31256536]
["bitfinex","ETHUSD",1727995674553,0.7535,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727995678694,4.2486,2353.8,2353.3,4.24921]
["bitfinex","ETHUSD",1727995678893,5.503218,2353.7,2353.2,4.24952]
["bitfinex","ETHUSD",1727995682441,5.00224,2353.7,2353.3,1.8750878]
["bitfinex","ETHUSD",1727995682611,0.008,2353.9,2353.5,6.1240278]
["bitfinex","ETHUSD",1727995682816,0.7615,2353.9,2353.7,1.8750878]
["bitfinex","ETHUSD",1727995683933,0.008,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1727995684132,0.008,2353.9,2353.7,6.1236278]
["bitfinex","ETHUSD",1727995684328,0.008,2353.9,2353.8,0.70167412]
["bitfinex","ETHUSD",1727995686957,0.008,2353.9,2353.8,4.95011412]
["bitfinex","ETHUSD",1727995687421,0.008,2353.9,2353.8,5.50011412]
["bitfinex","ETHUSD",1727995687625,0.8172,2354.3,2353.9,4.24815]
["bitfinex","ETHUSD",1727995687863,0.8172,2354.3,2354.0,1.8750878]
["bitfinex","ETHUSD",1727995688450,5.06483,2354.3,2353.8,6.82520192]
["bitfinex","ETHUSD",1727995688723,4.24781,2354.2,2353.8,2.57676192]
["bitfinex","ETHUSD",1727995689522,5.06545,2354.0,2353.6,0.4262]
["bitfinex","ETHUSD",1727995689727,4.24835,2353.9,2353.5,7.46]
["bitfinex","ETHUSD",1727995689928,0.8172,2353.8,2353.5,7.46]
["bitfinex","ETHUSD",1727995690179,0.8172,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1727995690327,0.8172,2353.8,2353.4,5.99208836]
["bitfinex","ETHUSD",1727995690527,0.8172,2353.8,2353.4,10.24114836]
["bitfinex","ETHUSD",1727995690770,0.8172,2353.8,2353.5,1.8750878]
["bitfinex","ETHUSD",1727995690921,5.06566,2353.8,2353.5,1.8750878]
["bitfinex","ETHUSD",1727995691260,0.8172,2353.8,2353.5,1.8750878]
["bitfinex","ETHUSD",1727995691622,0.8172,2353.8,2353.4,5.99198836]
["bitfinex","ETHUSD",1727995693166,0.8172,2353.8,2353.4,10.24105836]
["bitfinex","ETHUSD",1727995693461,0.8172,2353.8,2353.4,5.99198836]
["bitfinex","ETHUSD",1727995693627,0.8172,2353.8,2353.4,10.24103836]
["bitfinex","ETHUSD",1727995694363,0.8172,2353.8,2353.5,0.41192466]
["bitfinex","ETHUSD",1727995694668,0.8172,2353.8,2353.4,5.99197836]
["bitfinex","ETHUSD",1727995694959,5.06574,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1727995695471,0.8172,2353.8,2353.4,4.79917]
["bitfinex","ETHUSD",1727995695955,0.8172,2353.8,2353.4,9.04834]
["bitfinex","ETHUSD",1727995696160,0.8172,2353.8,2353.5,4.24895]
["bitfinex","ETHUSD",1727995696984,0.8172,2353.8,2353.4,4.79917]
["bitfinex","ETHUSD",1727995698036,0.8172,2353.8,2353.4,4.79906]
["bitfinex","ETHUSD",1727995698763,4.24872,2353.7,2353.3,0.89311344]
["bitfinex","ETHUSD",1727995698930,4.24872,2353.7,2353.2,6.23558735]
["bitfinex","ETHUSD",1727995698931,0.7558,2353.6,2353.2,5.14250344]
["bitfinex","ETHUSD",1727995699134,4.24915,2353.5,2353.3,0.41195147]
["bitfinex","ETHUSD",1727995699339,4.24915,2353.5,2352.9,1.31931344]
["bitfinex","ETHUSD",1727995699340,4.24953,2353.2,2352.9,1.31931344]
["bitfinex","ETHUSD",1727995699584,4.24989,2353.0,2352.8,0.89311344]
["bitfinex","ETHUSD",1727995699735,4.24989,2353.0,2352.6,1.55239288]
["bitfinex","ETHUSD",1727995699938,4.25008,2352.9,2352.6,0.89311344]
["bitfinex","ETHUSD",1727995700176,5.00608,2352.8,2352.6,0.89311344]
["bitfinex","ETHUSD",1727995700542,5.00608,2352.8,2352.3,5.14426344]
["bitfinex","ETHUSD",1727995700762,5.00608,2352.8,2352.3,4.25115]
["bitfinex","ETHUSD",1727995700965,5.00608,2352.8,2352.2,9.20748685]
["bitfinex","ETHUSD",1727995701195,4.25048,2352.7,2352.2,5.36323891]
["bitfinex","ETHUSD",1727995701390,1.256428,2352.6,2352.1,1.3000637]
["bitfinex","ETHUSD",1727995701683,5.00688,2352.4,2352.0,0.4262]
["bitfinex","ETHUSD",1727995701988,5.00688,2352.4,2351.8,5.55201715]
["bitfinex","ETHUSD",1727995702275,0.7558,2352.4,2352.0,4.25167]
["bitfinex","ETHUSD",1727995702772,0.7558,2352.4,2352.0,8.50324]
["bitfinex","ETHUSD",1727995703071,0.7558,2352.4,2352.1,4.25147]
["bitfinex","ETHUSD",1727995703273,0.7558,2352.4,2352.0,4.25157]
["bitfinex","ETHUSD",1727995705311,0.7558,2352.4,2352.0,8.50317]
["bitfinex","ETHUSD",1727995705462,0.7558,2352.4,2352.0,4.25157]
["bitfinex","ETHUSD",1727995709608,0.7558,2352.7,2352.2,8.31434341]
["bitfinex","ETHUSD",1727995709901,0.7638,2353.0,2352.5,4.06315341]
["bitfinex","ETHUSD",1727995710108,5.01372,2353.0,2352.5,4.06315341]
["bitfinex","ETHUSD",1727995710257,5.01372,2353.0,2352.5,9.22565875]
["bitfinex","ETHUSD",1727995710458,0.7638,2353.0,2352.5,9.22565875]
["bitfinex","ETHUSD",1727995711006,5.01373,2353.0,2352.5,9.22565875]
["bitfinex","ETHUSD",1727995712998,0.7638,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1727995713202,0.008,2353.0,2352.7,8.31349341]
["bitfinex","ETHUSD",1727995713505,0.008,2353.0,2352.8,5.0843148]
["bitfinex","ETHUSD",1727995713668,0.008,2353.0,2352.8,0.8341548]
["bitfinex","ETHUSD",1727995715300,0.008,2353.0,2352.9,4.06315341]
["bitfinex","ETHUSD",1727995715603,0.8203,2353.2,2352.9,4.06315341]
["bitfinex","ETHUSD",1727995715903,0.8203,2353.2,2352.9,5.52118623]
["bitfinex","ETHUSD",1727995716703,0.8203,2353.2,2352.8,0.55]
["bitfinex","ETHUSD",1727995716910,4.24994,2353.0,2352.7,0.4262]
["bitfinex","ETHUSD",1727995717408,4.2501,2352.9,2352.7,0.4262]
["bitfinex","ETHUSD",1727995717905,4.2501,2352.9,2352.5,4.48935341]
["bitfinex","ETHUSD",1727995718103,4.24988,2353.1,2352.5,11.16087875]
["bitfinex","ETHUSD",1727995718267,0.8203,2353.2,2352.7,4.48935341]
["bitfinex","ETHUSD",1727995718635,0.8203,2353.2,2352.8,4.25024]
["bitfinex","ETHUSD",1727995718811,0.8203,2353.4,2352.9,9.1165758]
["bitfinex","ETHUSD",1727995719120,0.8203,2353.4,2352.9,9.06940341]
["bitfinex","ETHUSD",1727995719521,0.8203,2353.4,2353.0,4.24976]
["bitfinex","ETHUSD",1727995719724,0.8203,2353.4,2352.9,10.01896375]
["bitfinex","ETHUSD",1727995720024,0.8203,2353.2,2352.7,0.4262]
["bitfinex","ETHUSD",1727995720323,0.8203,2353.2,2352.8,4.25021]
["bitfinex","ETHUSD",1727995720623,0.8203,2353.2,2352.8,5.92516634]
["bitfinex","ETHUSD",1727995721178,0.8203,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1727995721992,0.8203,2353.4,2352.9,9.06932341]
["bitfinex","ETHUSD",1727995722347,5.06949,2353.4,2352.9,13.31930341]
["bitfinex","ETHUSD",1727995722502,0.8203,2353.4,2353.0,4.24983]
["bitfinex","ETHUSD",1727995722719,0.8203,2353.4,2353.1,1.75691334]
["bitfinex","ETHUSD",1727995723125,5.06951,2353.4,2353.1,1.75691334]
["bitfinex","ETHUSD",1727995723795,0.8203,2353.4,2353.1,1.75691334]
["bitfinex","ETHUSD",1727995724613,5.06954,2353.4,2353.1,1.75691334]
["bitfinex","ETHUSD",1727995724990,5.06954,2353.4,2352.9,9.49552341]
["bitfinex","ETHUSD",1727995726227,0.8203,2353.4,2353.0,4.24984]
["bitfinex","ETHUSD",1727995727613,0.8203,2353.4,2352.9,9.49552341]
["bitfinex","ETHUSD",1727995727999,0.8203,2353.4,2353.0,4.24977]
["bitfinex","ETHUSD",1727995728986,0.8203,2353.4,2352.9,9.49552341]
["bitfinex","ETHUSD",1727995729203,0.8203,2353.4,2353.0,1.11704798]
["bitfinex","ETHUSD",1727995730698,0.8203,2353.4,2353.0,5.36688798]
["bitfinex","ETHUSD",1727995731599,5.06951,2353.4,2353.0,1.11704798]
["bitfinex","ETHUSD",1727995732503,4.24982,2353.1,2352.7,0.4262]
["bitfinex","ETHUSD",1727995732825,0.8315,2353.0,2352.7,0.4262]
["bitfinex","ETHUSD",1727995734556,5.08141,2353.0,2352.7,0.4262]
["bitfinex","ETHUSD",1727995734725,0.8315,2353.2,2352.8,0.55]
["bitfinex","ETHUSD",1727995735063,0.8315,2353.2,2352.8,4.80008]
["bitfinex","ETHUSD",1727995735366,0.8315,2353.2,2352.8,9.05025]
["bitfinex","ETHUSD",1727995735864,0.8315,2353.2,2352.8,4.80008]
["bitfinex","ETHUSD",1727995736535,0.8315,2353.2,2352.9,4.06315341]
["bitfinex","ETHUSD",1727995736725,0.8315,2353.2,2352.9,5.6136429]
["bitfinex","ETHUSD",1727995739263,0.8315,2353.2,2352.9,1.55048949]
["bitfinex","ETHUSD",1727995739441,0.8315,2353.2,2352.9,4.25007]
["bitfinex","ETHUSD",1727995740570,0.8315,2353.2,2352.9,8.31322341]
["bitfinex","ETHUSD",1727995740741,0.8315,2353.4,2352.9,8.31322341]
["bitfinex","ETHUSD",1727995741147,5.08073,2353.4,2352.9,8.31322341]
["bitfinex","ETHUSD",1727995741343,4.24935,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1727995741653,4.24935,2353.3,2352.7,5.92994201]
["bitfinex","ETHUSD",1727995741654,5.08103,2353.2,2352.7,8.73977341]
["bitfinex","ETHUSD",1727995741866,5.08103,2353.2,2352.8,0.4075895]
["bitfinex","ETHUSD",1727995742074,5.08103,2353.2,2352.7,8.73977341]
["bitfinex","ETHUSD",1727995742280,5.08103,2353.2,2352.8,0.40768384]
["bitfinex","ETHUSD",1727995742475,5.08103,2353.2,2352.7,8.73977341]
["bitfinex","ETHUSD",1727995742647,5.08103,2353.2,2352.8,0.40768493]
["bitfinex","ETHUSD",1727995742848,5.08103,2353.2,2352.7,8.73977341]
["bitfinex","ETHUSD",1727995743048,5.08103,2353.2,2352.8,0.40768188]
["bitfinex","ETHUSD",1727995743278,5.08103,2353.2,2352.7,8.73977341]
["bitfinex","ETHUSD",1727995743596,4.24973,2353.1,2352.8,0.40776297]
["bitfinex","ETHUSD",1727995743890,4.24973,2353.1,2352.7,4.48935341]
["bitfinex","ETHUSD",1727995744064,4.25009,2352.9,2352.8,0.40776678]
["bitfinex","ETHUSD",1727995744247,4.25009,2352.9,2352.7,0.4262]
["bitfinex","ETHUSD",1727995744587,0.8093,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1727995744924,0.8093,2353.0,2352.7,0.40778437]
["bitfinex","ETHUSD",1727995745053,5.0592,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1727995745255,5.0592,2353.0,2352.7,0.40774087]
["bitfinex","ETHUSD",1727995745449,5.0592,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1727995747370,0.8093,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1727995747567,0.8093,2353.2,2352.9,4.06315341]
["bitfinex","ETHUSD",1727995748307,4.25001,2353.0,2352.5,1.68611344]
["bitfinex","ETHUSD",1727995748491,5.05939,2352.9,2352.6,0.40769699]
["bitfinex","ETHUSD",1727995748703,5.05939,2352.9,2352.7,0.40769699]
["bitfinex","ETHUSD",1727995748903,5.05939,2352.9,2352.5,0.44391597]
["bitfinex","ETHUSD",1727995749104,5.05939,2352.9,2352.6,0.40772993]
["bitfinex","ETHUSD",1727995749286,4.25036,2352.8,2352.5,0.44391597]
["bitfinex","ETHUSD",1727995749492,5.05939,2352.9,2352.6,0.40769588]
["bitfinex","ETHUSD",1727995749810,5.05939,2352.9,2352.4,8.79634822]
["bitfinex","ETHUSD",1727995750020,5.05939,2352.9,2352.5,0.4076908]
["bitfinex","ETHUSD",1727995750190,5.05939,2352.9,2352.4,4.90323478]
["bitfinex","ETHUSD",1727995750377,5.05939,2352.9,2352.5,0.40763344]
["bitfinex","ETHUSD",1727995750578,5.05939,2352.9,2352.6,0.40763344]
["bitfinex","ETHUSD",1727995750815,5.05939,2352.9,2352.4,5.79634822]
["bitfinex","ETHUSD",1727995751000,5.05939,2352.9,2352.5,0.40762579]
["bitfinex","ETHUSD",1727995751203,5.05939,2352.9,2352.6,0.40762579]
["bitfinex","ETHUSD",1727995751375,5.05939,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1727995751575,5.05939,2352.9,2352.6,0.40758017]
["bitfinex","ETHUSD",1727995751776,0.8093,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1727995751976,0.8093,2352.9,2352.6,0.40757942]
["bitfinex","ETHUSD",1727995752288,0.8093,2352.9,2352.5,4.25068]
["bitfinex","ETHUSD",1727995752622,4.24957,2353.2,2352.6,10.4074094]
["bitfinex","ETHUSD",1727995752923,5.05907,2353.1,2352.7,0.40754255]
["bitfinex","ETHUSD",1727995753087,5.05907,2353.1,2352.6,9.20686685]
["bitfinex","ETHUSD",1727995753420,5.05907,2353.1,2352.7,4.65794092]
["bitfinex","ETHUSD",1727995753589,5.05907,2353.1,2352.7,4.2504]
["bitfinex","ETHUSD",1727995754115,5.05907,2353.1,2352.7,5.14351344]
["bitfinex","ETHUSD",1727995755009,5.05907,2353.1,2352.8,0.40755222]
["bitfinex","ETHUSD",1727995755210,5.05907,2353.1,2352.7,5.14351344]
["bitfinex","ETHUSD",1727995755413,0.8093,2353.1,2352.7,5.14351344]
["bitfinex","ETHUSD",1727995757328,0.8093,2353.1,2352.8,5.74926685]
["bitfinex","ETHUSD",1727995757528,0.8093,2353.3,2352.9,5.55065623]
["bitfinex","ETHUSD",1727995757824,0.8093,2353.3,2353.0,1.3007174]
["bitfinex","ETHUSD",1727995758026,0.8093,2353.3,2352.9,5.14302344]
["bitfinex","ETHUSD",1727995758231,0.8093,2353.3,2353.0,1.5335503]
["bitfinex","ETHUSD",1727995759294,0.8093,2353.3,2352.9,5.14302344]
["bitfinex","ETHUSD",1727995759828,0.8093,2353.3,2353.0,4.24985]
["bitfinex","ETHUSD",1727995763703,0.008,2353.5,2353.2,4.06315341]
["bitfinex","ETHUSD",1727995763704,0.8173,2353.5,2353.2,4.06315341]
["bitfinex","ETHUSD",1727995763905,0.8173,2353.5,2353.2,5.74926685]
["bitfinex","ETHUSD",1727995763906,0.8093,2353.5,2353.2,5.74926685]
["bitfinex","ETHUSD",1727995764135,0.8093,2353.5,2353.3,0.76263712]
["bitfinex","ETHUSD",1727995764136,0.8173,2353.5,2353.3,0.76263712]
["bitfinex","ETHUSD",1727995764336,0.8173,2353.5,2353.1,0.89311344]
["bitfinex","ETHUSD",1727995764539,0.8093,2353.3,2353.1,0.89311344]
["bitfinex","ETHUSD",1727995764732,0.8093,2353.3,2353.0,0.89311344]
["bitfinex","ETHUSD",1727995765949,0.8093,2353.3,2353.0,5.14299344]
["bitfinex","ETHUSD",1727995773265,0.8093,2353.3,2353.0,6.90609373]
["bitfinex","ETHUSD",1727995774277,0.8182,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1727995774430,0.8182,2353.5,2353.3,4.24933]
["bitfinex","ETHUSD",1727995774431,0.008,2353.5,2353.3,4.24933]
["bitfinex","ETHUSD",1727995774635,0.008,2353.5,2353.4,8.31232341]
["bitfinex","ETHUSD",1727995775018,0.008,2353.5,2353.4,9.7333901]
["bitfinex","ETHUSD",1727995775535,0.008,2353.5,2353.4,7.54540192]
["bitfinex","ETHUSD",1727995776472,0.008,2353.5,2353.4,3.29623192]
["bitfinex","ETHUSD",1727995776702,0.008,2353.5,2353.4,1.87516523]
["bitfinex","ETHUSD",1727995777565,0.008,2353.5,2353.3,4.24924]
["bitfinex","ETHUSD",1727995780368,0.008,2353.5,2353.2,4.24943]
["bitfinex","ETHUSD",1727995781146,0.008,2353.5,2353.1,5.56881344]
["bitfinex","ETHUSD",1727995781347,0.8102,2353.4,2353.1,0.89311344]
["bitfinex","ETHUSD",1727995781549,0.8102,2353.4,2353.1,4.24955]
["bitfinex","ETHUSD",1727995781869,0.8102,2353.4,2353.2,5.23212444]
["bitfinex","ETHUSD",1727995783298,0.008,2353.5,2353.2,5.23212444]
["bitfinex","ETHUSD",1727995783629,0.008,2353.5,2353.3,5.00513]
["bitfinex","ETHUSD",1727995787251,0.008,2353.5,2353.3,4.24923]
["bitfinex","ETHUSD",1727995787436,0.8182,2353.5,2353.1,0.89311344]
["bitfinex","ETHUSD",1727995787750,4.24936,2353.3,2353.0,0.89311344]
["bitfinex","ETHUSD",1727995787956,4.24918,2353.4,2353.1,0.40766056]
["bitfinex","ETHUSD",1727995788257,4.24918,2353.4,2352.9,5.56914344]
["bitfinex","ETHUSD",1727995788407,4.24918,2353.4,2353.0,0.40769543]
["bitfinex","ETHUSD",1727995788611,4.24918,2353.4,2352.9,5.56914344]
["bitfinex","ETHUSD",1727995788837,4.24918,2353.4,2353.0,0.40769593]
["bitfinex","ETHUSD",1727995789050,4.24918,2353.4,2352.9,9.81912344]
["bitfinex","ETHUSD",1727995789213,4.24918,2353.4,2353.0,0.40771648]
["bitfinex","ETHUSD",1727995789413,4.24918,2353.4,2352.9,5.56914344]
["bitfinex","ETHUSD",1727995789654,4.24918,2353.4,2353.0,0.4077164]
["bitfinex","ETHUSD",1727995789852,4.24918,2353.4,2352.9,9.81910344]
["bitfinex","ETHUSD",1727995790018,4.24918,2353.4,2353.0,0.40771745]
["bitfinex","ETHUSD",1727995790217,4.24918,2353.4,2352.9,9.81910344]
["bitfinex","ETHUSD",1727995790538,4.24918,2353.4,2353.0,0.40774105]
["bitfinex","ETHUSD",1727995790855,4.24918,2353.4,2352.9,9.81910344]
["bitfinex","ETHUSD",1727995791009,4.24918,2353.4,2353.0,0.40773744]
["bitfinex","ETHUSD",1727995791215,4.24918,2353.4,2352.9,9.39300344]
["bitfinex","ETHUSD",1727995791416,4.24918,2353.4,2353.0,4.65764797]
["bitfinex","ETHUSD",1727995791615,4.24918,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1727995791846,1.324905,2353.5,2353.0,4.24989]
["bitfinex","ETHUSD",1727995792029,0.8182,2353.5,2353.1,4.24971]
["bitfinex","ETHUSD",1727995792354,0.8182,2353.5,2353.1,4.24959]
["bitfinex","ETHUSD",1727995792512,0.8182,2353.5,2353.2,4.24952]
["bitfinex","ETHUSD",1727995794050,0.8182,2353.5,2353.1,4.24959]
["bitfinex","ETHUSD",1727995794251,0.8182,2353.5,2353.1,8.4992]
["bitfinex","ETHUSD",1727995795915,0.8182,2353.5,2353.1,4.24959]
["bitfinex","ETHUSD",1727995796263,0.8182,2353.5,2353.2,4.6573175]
["bitfinex","ETHUSD",1727995796406,0.8182,2353.5,2353.2,4.24951]
["bitfinex","ETHUSD",1727995797151,0.8182,2353.5,2353.1,6.28303446]
["bitfinex","ETHUSD",1727995797354,0.8182,2353.5,2353.2,0.40783592]
["bitfinex","ETHUSD",1727995797521,0.8182,2353.5,2353.1,5.14270344]
["bitfinex","ETHUSD",1727995797726,0.831,2353.3,2353.1,0.89311344]
["bitfinex","ETHUSD",1727995797958,0.831,2353.3,2353.0,2.76891773]
["bitfinex","ETHUSD",1727995798244,0.831,2353.3,2353.1,0.40784874]
["bitfinex","ETHUSD",1727995798450,0.831,2353.3,2353.0,2.76891773]
["bitfinex","ETHUSD",1727995798660,0.831,2353.3,2353.1,0.40784532]
["bitfinex","ETHUSD",1727995798864,0.831,2353.3,2353.0,8.19291103]
["bitfinex","ETHUSD",1727995799153,0.831,2353.3,2353.1,1.30095507]
["bitfinex","ETHUSD",1727995799311,0.831,2353.3,2353.1,0.89311344]
["bitfinex","ETHUSD",1727995801211,0.831,2353.3,2353.0,8.19291103]
["bitfinex","ETHUSD",1727995801456,0.831,2353.3,2353.1,1.3009624]
["bitfinex","ETHUSD",1727995801628,0.831,2353.3,2353.1,0.89311344]
["bitfinex","ETHUSD",1727995802116,5.08816,2353.5,2353.1,5.14279344]
["bitfinex","ETHUSD",1727995802313,0.008,2353.5,2353.2,6.89323429]
["bitfinex","ETHUSD",1727995802562,0.008,2353.5,2353.2,7.78634773]
["bitfinex","ETHUSD",1727995803117,0.008,2353.5,2353.3,4.24932]
["bitfinex","ETHUSD",1727995803315,0.008,2353.5,2353.2,3.53691773]
["bitfinex","ETHUSD",1727995803818,0.008,2353.5,2353.2,9.09177006]
["bitfinex","ETHUSD",1727995804628,0.008,2353.5,2353.2,4.84229006]
["bitfinex","ETHUSD",1727995805165,0.008,2353.5,2353.4,1.87580429]
["bitfinex","ETHUSD",1727995805310,8.1165,2353.9,2353.4,1.87580429]
["bitfinex","ETHUSD",1727995805517,0.8065,2353.9,2353.6,2.66050429]
["bitfinex","ETHUSD",1727995807570,5.05477,2353.9,2353.5,1.69253921]
["bitfinex","ETHUSD",1727995807758,5.05477,2353.9,2353.5,0.89311344]
["bitfinex","ETHUSD",1727995807962,0.8065,2353.9,2353.5,2.72425621]
["bitfinex","ETHUSD",1727995808260,0.8065,2353.9,2353.5,6.97322621]
["bitfinex","ETHUSD",1727995808619,0.8065,2353.9,2353.6,0.06759242]
["bitfinex","ETHUSD",1727995809193,4.24802,2354.1,2353.6,12.6276498]
["bitfinex","ETHUSD",1727995809194,5.05452,2354.1,2353.6,12.6276498]
["bitfinex","ETHUSD",1727995809404,5.05452,2354.1,2353.7,1.60278014]
["bitfinex","ETHUSD",1727995810266,4.2481,2354.0,2353.7,1.5351906]
["bitfinex","ETHUSD",1727995811070,9.30257,2354.1,2353.7,1.5351906]
["bitfinex","ETHUSD",1727995811285,5.0545,2354.1,2353.7,1.5351906]
["bitfinex","ETHUSD",1727995811502,9.30251,2354.1,2353.7,1.5351906]
["bitfinex","ETHUSD",1727995811958,5.0545,2354.1,2353.7,1.5351906]
["bitfinex","ETHUSD",1727995812159,9.3025,2354.1,2353.7,1.5351906]
["bitfinex","ETHUSD",1727995812706,4.2481,2354.0,2353.7,1.5351906]
["bitfinex","ETHUSD",1727995812864,4.2481,2354.0,2353.6,4.24869]
["bitfinex","ETHUSD",1727995813065,4.2481,2354.0,2353.5,0.89311344]
["bitfinex","ETHUSD",1727995813266,0.8065,2353.8,2353.5,0.89311344]
["bitfinex","ETHUSD",1727995813497,4.24872,2353.7,2353.4,0.89311344]
["bitfinex","ETHUSD",1727995813702,0.8065,2353.8,2353.3,0.89311344]
["bitfinex","ETHUSD",1727995814005,5.05495,2353.8,2353.3,7.7549866]
["bitfinex","ETHUSD",1727995815109,5.05495,2353.8,2353.3,3.5057366]
["bitfinex","ETHUSD",1727995815406,0.8065,2353.8,2353.3,3.5057366]
["bitfinex","ETHUSD",1727995815710,0.8065,2354.0,2353.5,0.7847]
["bitfinex","ETHUSD",1727995815862,0.8065,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1727995816065,5.06223,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1727995816396,5.06223,2354.2,2353.7,4.33340986]
["bitfinex","ETHUSD",1727995816798,4.24792,2354.1,2353.7,4.33340986]
["bitfinex","ETHUSD",1727995817402,4.24792,2354.1,2353.7,0.08478986]
["bitfinex","ETHUSD",1727995817719,4.24809,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1727995817902,4.24792,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1727995818208,4.24792,2354.1,2353.6,1.88477129]
["bitfinex","ETHUSD",1727995818414,8.49598,2354.1,2353.6,1.88477129]
["bitfinex","ETHUSD",1727995818618,4.24792,2354.1,2353.7,1.24864547]
["bitfinex","ETHUSD",1727995818916,8.49592,2354.1,2353.7,1.24864547]
["bitfinex","ETHUSD",1727995819070,4.24818,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1727995819272,0.7902,2354.0,2353.4,0.89311344]
["bitfinex","ETHUSD",1727995819516,0.008,2354.2,2353.2,6.19258082]
["bitfinex","ETHUSD",1727995819517,0.7902,2353.7,2353.2,6.19258082]
["bitfinex","ETHUSD",1727995819672,0.7902,2353.7,2353.3,5.14235344]
["bitfinex","ETHUSD",1727995819878,0.7902,2353.7,2353.3,6.78860318]
["bitfinex","ETHUSD",1727995821318,0.7902,2353.7,2353.3,5.89548974]
["bitfinex","ETHUSD",1727995821526,0.7902,2353.7,2353.3,6.78860318]
["bitfinex","ETHUSD",1727995823116,0.7902,2353.7,2353.3,5.89548974]
["bitfinex","ETHUSD",1727995823489,0.7902,2353.7,2353.3,6.78860318]
["bitfinex","ETHUSD",1727995823881,0.7902,2353.7,2353.3,5.89548974]
["bitfinex","ETHUSD",1727995824280,5.03885,2353.7,2353.3,1.64624974]
["bitfinex","ETHUSD",1727995824623,5.03885,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1727995824790,4.24884,2353.6,2353.2,6.19258082]
["bitfinex","ETHUSD",1727995825682,9.2876,2353.7,2353.2,10.44206082]
["bitfinex","ETHUSD",1727995825901,5.03885,2353.7,2353.2,10.44206082]
["bitfinex","ETHUSD",1727995826625,4.24865,2353.7,2353.3,1.30055731]
["bitfinex","ETHUSD",1727995826778,4.24865,2353.7,2353.3,0.89311344]
["bitfinex","ETHUSD",1727995827717,4.24865,2353.7,2353.4,1.8753312]
["bitfinex","ETHUSD",1727995828618,4.24883,2353.6,2353.4,1.8753312]
["bitfinex","ETHUSD",1727995828800,4.24927,2353.4,2353.2,1.31921344]
["bitfinex","ETHUSD",1727995829016,4.24927,2353.4,2353.1,1.33711567]
["bitfinex","ETHUSD",1727995829377,4.24927,2353.4,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995830115,5.03927,2353.5,2353.1,1.33711567]
["bitfinex","ETHUSD",1727995830421,9.28837,2353.5,2353.1,1.33711567]
["bitfinex","ETHUSD",1727995830608,10.217207,2353.5,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995830792,5.968107,2353.5,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995831832,10.217187,2353.5,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995831996,5.968107,2353.5,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995833728,5.03927,2353.5,2353.1,4.69371223]
["bitfinex","ETHUSD",1727995833962,5.03927,2353.5,2353.1,5.58682567]
["bitfinex","ETHUSD",1727995834801,5.03927,2353.5,2353.1,4.69371223]
["bitfinex","ETHUSD",1727995835531,5.03927,2353.5,2353.1,5.58682567]
["bitfinex","ETHUSD",1727995836039,5.03927,2353.5,2353.1,5.6496369]
["bitfinex","ETHUSD",1727995837731,5.03927,2353.5,2353.1,5.58682567]
["bitfinex","ETHUSD",1727995838440,5.03927,2353.5,2353.1,1.33711567]
["bitfinex","ETHUSD",1727995838646,4.24925,2353.4,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995838829,5.543197,2353.5,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995839910,9.792337,2353.5,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995841812,4.24917,2353.4,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995846474,5.543197,2353.5,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995848169,4.2492,2353.4,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995849571,5.2284397,2353.4,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995849876,4.24946,2353.3,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995850075,4.24945,2353.3,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995850276,0.9792397,2353.4,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995850443,5.543217,2353.5,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995850851,9.792337,2353.5,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995851161,4.24917,2353.4,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995852959,4.24935,2353.3,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995854487,5.543217,2353.5,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995854643,4.24918,2353.4,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995855379,4.24935,2353.3,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995858084,0.5543217,2353.4,2353.1,0.44400223]
["bitfinex","ETHUSD",1727995858293,4.24882,2353.6,2353.2,1.87596101]
["bitfinex","ETHUSD",1727995858469,5.08965,2353.7,2353.2,6.12546101]
["bitfinex","ETHUSD",1727995858648,8.50549,2353.7,2353.4,0.7898]
["bitfinex","ETHUSD",1727995858850,0.008,2353.7,2353.4,2.66576101]
["bitfinex","ETHUSD",1727995860891,0.008,2353.7,2353.4,6.91492101]
["bitfinex","ETHUSD",1727995861382,0.008,2353.7,2353.6,1.87596101]
["bitfinex","ETHUSD",1727995861610,0.008,2353.7,2353.4,6.95238587]
["bitfinex","ETHUSD",1727995861755,0.008,2353.7,2353.4,8.33717924]
["bitfinex","ETHUSD",1727995862101,4.24881,2353.6,2353.4,0.7898]
["bitfinex","ETHUSD",1727995862298,4.24899,2353.5,2353.2,1.68291344]
["bitfinex","ETHUSD",1727995862804,4.24899,2353.5,2353.0,1.76947248]
["bitfinex","ETHUSD",1727995862805,4.24935,2353.3,2353.0,1.68291344]
["bitfinex","ETHUSD",1727995863094,4.24935,2353.3,2353.1,0.40785678]
["bitfinex","ETHUSD",1727995863304,4.24935,2353.3,2353.0,1.68291344]
["bitfinex","ETHUSD",1727995863494,4.24935,2353.3,2353.1,0.40785886]
["bitfinex","ETHUSD",1727995863698,9.31438,2353.3,2353.0,1.68291344]
["bitfinex","ETHUSD",1727995863870,5.06495,2353.3,2353.0,0.89311344]
["bitfinex","ETHUSD",1727995864193,9.3144,2353.3,2353.1,0.40786884]
["bitfinex","ETHUSD",1727995864393,5.06495,2353.3,2353.0,0.89311344]
["bitfinex","ETHUSD",1727995864599,4.24921,2353.4,2353.1,1.30097514]
["bitfinex","ETHUSD",1727995864911,0.008,2353.7,2353.4,0.8108]
["bitfinex","ETHUSD",1727995865118,8.49684,2353.9,2353.6,1.87596101]
["bitfinex","ETHUSD",1727995865574,4.24846,2353.8,2353.4,3.57987445]
["bitfinex","ETHUSD",1727995865773,4.24846,2353.8,2353.4,5.19497858]
["bitfinex","ETHUSD",1727995866308,12.37354,2354.1,2353.6,1.87596101]
["bitfinex","ETHUSD",1727995866460,0.008,2354.2,2353.8,1.87596101]
["bitfinex","ETHUSD",1727995866799,4.25574,2354.2,2353.8,1.87596101]
["bitfinex","ETHUSD",1727995867727,0.008,2354.2,2354.1,0.8108]
["bitfinex","ETHUSD",1727995867907,0.008,2354.2,2354.1,2.27288545]
["bitfinex","ETHUSD",1727995868090,0.008,2355.1,2354.7,0.8108]
["bitfinex","ETHUSD",1727995868407,0.008,2355.1,2354.7,9.11940448]
["bitfinex","ETHUSD",1727995868604,0.008,2355.1,2354.7,4.87259448]
["bitfinex","ETHUSD",1727995868791,4.24632,2355.0,2354.7,4.87259448]
["bitfinex","ETHUSD",1727995868991,4.25414,2355.1,2354.7,4.87259448]
["bitfinex","ETHUSD",1727995869700,8.5004,2355.1,2354.7,4.87259448]
["bitfinex","ETHUSD",1727995870266,4.25414,2355.1,2354.7,4.87259448]
["bitfinex","ETHUSD",1727995870901,4.24629,2355.0,2354.7,0.8108]
["bitfinex","ETHUSD",1727995871800,8.5004,2355.1,2354.7,0.8108]
["bitfinex","ETHUSD",1727995872005,4.25414,2355.1,2354.7,0.8108]
["bitfinex","ETHUSD",1727995872302,8.50037,2355.1,2354.7,0.8108]
["bitfinex","ETHUSD",1727995873186,4.24649,2354.9,2354.7,0.8108]
["bitfinex","ETHUSD",1727995873398,4.24649,2354.9,2354.4,4.67332]
["bitfinex","ETHUSD",1727995873399,4.24649,2354.9,2354.4,0.8108]
["bitfinex","ETHUSD",1727995873606,4.24683,2354.7,2354.4,0.8108]
["bitfinex","ETHUSD",1727995875135,5.177722,2354.7,2354.2,0.8108]
["bitfinex","ETHUSD",1727995875335,4.24683,2354.7,2354.2,0.8108]
["bitfinex","ETHUSD",1727995876331,4.24683,2354.7,2354.2,5.05849]
["bitfinex","ETHUSD",1727995876828,8.49376,2354.7,2354.2,0.8108]
["bitfinex","ETHUSD",1727995877034,4.24701,2354.6,2354.2,0.8108]
["bitfinex","ETHUSD",1727995880236,4.24701,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1727995880237,4.24728,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1727995880622,0.930944,2354.6,2354.1,4.79786]
["bitfinex","ETHUSD",1727995880947,8.49386,2354.7,2354.1,4.79786]
["bitfinex","ETHUSD",1727995881304,4.2471,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1727995882315,4.2471,2354.6,2354.1,4.79786]
["bitfinex","ETHUSD",1727995882842,4.24691,2354.7,2354.1,4.79786]
["bitfinex","ETHUSD",1727995884908,4.24691,2354.7,2354.2,4.24758]
["bitfinex","ETHUSD",1727995885111,5.06227,2354.8,2354.4,0.8108]
["bitfinex","ETHUSD",1727995885541,5.06229,2354.8,2354.4,0.8108]
["bitfinex","ETHUSD",1727995885748,4.24675,2354.8,2354.4,0.8108]
["bitfinex","ETHUSD",1727995886053,4.24693,2354.7,2354.2,5.05851]
["bitfinex","ETHUSD",1727995886730,4.24675,2354.8,2354.3,4.24753]
["bitfinex","ETHUSD",1727995887652,4.24675,2354.8,2354.3,5.74028499]
["bitfinex","ETHUSD",1727995887920,4.24639,2355.0,2354.5,8.30883448]
["bitfinex","ETHUSD",1727995888209,4.24639,2355.0,2354.6,5.05778]
["bitfinex","ETHUSD",1727995888368,4.24639,2355.0,2354.6,0.8108]
["bitfinex","ETHUSD",1727995888569,4.24639,2355.0,2354.6,1.72276345]
["bitfinex","ETHUSD",1727995888770,5.06165,2355.2,2354.6,1.7513003]
["bitfinex","ETHUSD",1727995888962,4.25421,2355.1,2354.6,5.96967345]
["bitfinex","ETHUSD",1727995892522,4.25421,2355.1,2354.6,1.72276345]
["bitfinex","ETHUSD",1727995892726,4.24636,2355.0,2354.6,1.72276345]
["bitfinex","ETHUSD",1727995893035,8.50045,2355.1,2354.6,1.72276345]
["bitfinex","ETHUSD",1727995893184,8.50045,2355.1,2354.7,0.59698035]
["bitfinex","ETHUSD",1727995893378,8.50045,2355.1,2354.6,1.72276345]
["bitfinex","ETHUSD",1727995895529,4.25421,2355.1,2354.6,5.96970345]
["bitfinex","ETHUSD",1727995896019,4.25421,2355.1,2354.6,1.72276345]
["bitfinex","ETHUSD",1727995896323,4.25421,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1727995896522,0.008,2355.1,2354.7,4.24669]
["bitfinex","ETHUSD",1727995896733,0.008,2355.1,2355.0,5.03448]
["bitfinex","ETHUSD",1727995896943,4.24551,2355.5,2355.0,5.03448]
["bitfinex","ETHUSD",1727995897146,0.008,2355.1,2355.0,5.08616867]
["bitfinex","ETHUSD",1727995897442,0.008,2355.1,2355.0,9.14796315]
["bitfinex","ETHUSD",1727995897632,0.008,2355.1,2355.0,10.49539533]
["bitfinex","ETHUSD",1727995898342,7.31,2355.6,2355.1,4.24607]
["bitfinex","ETHUSD",1727995898343,11.55523,2355.6,2355.1,4.24607]
["bitfinex","ETHUSD",1727995898504,4.24523,2355.6,2355.1,4.24607]
["bitfinex","ETHUSD",1727995898847,0.008,2355.2,2355.1,4.24607]
["bitfinex","ETHUSD",1727995899342,4.24484,2355.8,2355.3,4.24571]
["bitfinex","ETHUSD",1727995899726,5.05549,2355.9,2355.2,4.92790533]
["bitfinex","ETHUSD",1727995899910,4.24502,2355.7,2355.2,9.17380533]
["bitfinex","ETHUSD",1727995900116,4.24529,2355.6,2355.2,4.84999448]
["bitfinex","ETHUSD",1727995900437,4.24529,2355.6,2355.2,0.7882]
["bitfinex","ETHUSD",1727995900600,4.24502,2355.7,2355.2,5.03408]
["bitfinex","ETHUSD",1727995900806,4.24502,2355.7,2355.2,10.66759101]
["bitfinex","ETHUSD",1727995901036,4.2452,2355.6,2355.2,6.42171101]
["bitfinex","ETHUSD",1727995902034,4.24502,2355.7,2355.2,6.42171101]
["bitfinex","ETHUSD",1727995902971,4.24502,2355.7,2355.2,10.66760101]
["bitfinex","ETHUSD",1727995903179,5.05547,2355.9,2355.3,4.24574]
["bitfinex","ETHUSD",1727995903336,4.24477,2355.9,2355.4,6.1004751]
["bitfinex","ETHUSD",1727995903768,4.24477,2355.9,2355.4,1.8549451]
["bitfinex","ETHUSD",1727995904077,4.24484,2355.8,2355.4,1.8549451]
["bitfinex","ETHUSD",1727995905053,4.24441,2356.1,2355.5,5.03348]
["bitfinex","ETHUSD",1727995905240,4.24441,2356.1,2355.7,0.7882]
["bitfinex","ETHUSD",1727995905669,4.24457,2356.0,2355.7,0.7882]
["bitfinex","ETHUSD",1727995906270,4.24441,2356.1,2355.7,0.7882]
["bitfinex","ETHUSD",1727995906579,4.24441,2356.1,2355.8,0.48499945]
["bitfinex","ETHUSD",1727995909295,4.24412,2356.2,2355.8,0.48499945]
["bitfinex","ETHUSD",1727995909601,4.25207,2356.3,2355.9,0.7914]
["bitfinex","ETHUSD",1727995909955,4.24431,2356.1,2355.9,0.7914]
["bitfinex","ETHUSD",1727995910202,4.24431,2356.1,2355.7,0.7914]
["bitfinex","ETHUSD",1727995910429,8.48873,2356.1,2355.7,1.66471345]
["bitfinex","ETHUSD",1727995910761,4.24451,2356.0,2355.7,1.66471345]
["bitfinex","ETHUSD",1727995911608,4.24466,2355.9,2355.7,0.7914]
["bitfinex","ETHUSD",1727995911763,4.24466,2355.9,2355.5,1.3414]
["bitfinex","ETHUSD",1727995914721,4.24442,2356.1,2355.5,1.3414]
["bitfinex","ETHUSD",1727995914875,4.24442,2356.1,2355.5,5.58665]
["bitfinex","ETHUSD",1727995915078,8.48887,2356.1,2355.6,0.901275]
["bitfinex","ETHUSD",1727995915325,4.24442,2356.1,2355.6,0.901275]
["bitfinex","ETHUSD",1727995915893,4.24486,2355.8,2355.6,0.901275]
["bitfinex","ETHUSD",1727995916121,4.24486,2355.8,2355.5,0.7914]
["bitfinex","ETHUSD",1727995917623,5.03762,2355.9,2355.5,0.7914]
["bitfinex","ETHUSD",1727995919722,5.03756,2355.9,2355.4,0.4261]
["bitfinex","ETHUSD",1727995919928,4.24499,2355.8,2355.3,5.03709]
["bitfinex","ETHUSD",1727995920424,8.48992,2355.8,2355.3,5.03712]
["bitfinex","ETHUSD",1727995920577,4.24502,2355.7,2355.3,0.7914]
["bitfinex","ETHUSD",1727995920781,4.24494,2355.8,2355.3,0.7914]
["bitfinex","ETHUSD",1727995920782,4.24494,2355.8,2355.3,5.03712]
["bitfinex","ETHUSD",1727995921225,8.48988,2355.8,2355.3,0.7914]
["bitfinex","ETHUSD",1727995921809,4.24508,2355.7,2355.3,0.7914]
["bitfinex","ETHUSD",1727995924317,4.24523,2355.6,2355.3,0.7914]
["bitfinex","ETHUSD",1727995924918,4.24508,2355.7,2355.3,0.7914]
["bitfinex","ETHUSD",1727995925118,8.4902,2355.7,2355.3,0.7914]
["bitfinex","ETHUSD",1727995925320,4.24508,2355.7,2355.3,0.7914]
["bitfinex","ETHUSD",1727995926063,8.49019,2355.7,2355.3,0.7914]
["bitfinex","ETHUSD",1727995926570,5.03757,2355.9,2355.3,1.70130245]
["bitfinex","ETHUSD",1727995926715,5.03757,2355.9,2355.4,4.24542]
["bitfinex","ETHUSD",1727995926918,11.55444,2356.1,2355.5,4.87209448]
["bitfinex","ETHUSD",1727995926919,16.60558,2356.1,2355.5,4.87209448]
["bitfinex","ETHUSD",1727995927110,4.24459,2356.0,2355.5,0.8103]
["bitfinex","ETHUSD",1727995927316,4.24487,2355.8,2355.4,0.4261]
["bitfinex","ETHUSD",1727995927555,4.24487,2355.8,2355.3,4.72020245]
["bitfinex","ETHUSD",1727995927864,4.24487,2355.8,2355.4,1.64261125]
["bitfinex","ETHUSD",1727995928162,4.24503,2355.7,2355.4,1.64261125]
["bitfinex","ETHUSD",1727995929743,4.24523,2355.6,2355.4,1.64261125]
["bitfinex","ETHUSD",1727995929943,5.05172,2355.7,2355.3,0.8103]
["bitfinex","ETHUSD",1727995931428,4.24487,2355.8,2355.3,5.05601]
["bitfinex","ETHUSD",1727995932074,8.48987,2355.8,2355.3,5.05601]
["bitfinex","ETHUSD",1727995932272,4.24487,2355.8,2355.3,5.05601]
["bitfinex","ETHUSD",1727995932652,8.48982,2355.8,2355.3,5.05601]
["bitfinex","ETHUSD",1727995932841,4.24504,2355.7,2355.3,0.8103]
["bitfinex","ETHUSD",1727995933269,4.24504,2355.7,2355.3,1.78712932]
["bitfinex","ETHUSD",1727995933625,4.24504,2355.7,2355.3,3.65937491]
["bitfinex","ETHUSD",1727995934063,0.8067,2355.9,2355.3,0.8103]
["bitfinex","ETHUSD",1727995934272,4.24566,2355.4,2355.1,0.8103]
["bitfinex","ETHUSD",1727995934456,4.24574,2355.3,2355.0,0.4261]
["bitfinex","ETHUSD",1727995936907,4.24566,2355.4,2355.0,0.4261]
["bitfinex","ETHUSD",1727995937195,5.05174,2355.7,2355.3,1.87224559]
["bitfinex","ETHUSD",1727995937498,4.25296,2355.8,2355.3,1.87224559]
["bitfinex","ETHUSD",1727995937499,4.25292,2355.8,2355.5,1.87224559]
["bitfinex","ETHUSD",1727995937642,4.25292,2355.8,2355.5,0.65439756]
["bitfinex","ETHUSD",1727995937847,4.25292,2355.8,2355.3,8.30179765]
["bitfinex","ETHUSD",1727995938361,4.24513,2355.7,2355.4,0.8103]
["bitfinex","ETHUSD",1727995938762,4.24567,2355.4,2355.0,2.12951344]
["bitfinex","ETHUSD",1727995938976,4.2459,2355.3,2355.0,1.2364]
["bitfinex","ETHUSD",1727995939299,5.05237,2355.4,2355.0,1.2364]
["bitfinex","ETHUSD",1727995939593,4.24539,2355.5,2355.0,5.48265]
["bitfinex","ETHUSD",1727995939774,4.24556,2355.4,2355.1,1.01887505]
["bitfinex","ETHUSD",1727995939976,4.24556,2355.4,2355.0,1.2364]
["bitfinex","ETHUSD",1727995940165,5.05202,2355.6,2355.1,4.24601]
["bitfinex","ETHUSD",1727995940364,4.25293,2355.8,2355.2,0.8103]
["bitfinex","ETHUSD",1727995940593,4.24513,2355.7,2355.2,5.05618]
["bitfinex","ETHUSD",1727995941394,4.25293,2355.8,2355.2,5.05611]
["bitfinex","ETHUSD",1727995941597,0.008,2355.8,2355.5,8.30145765]
["bitfinex","ETHUSD",1727995941769,0.008,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1727995941971,0.008,2355.8,2355.4,4.24541]
["bitfinex","ETHUSD",1727995942358,0.008,2355.8,2355.5,1.14664234]
["bitfinex","ETHUSD",1727995942967,0.008,2355.8,2355.4,4.24541]
["bitfinex","ETHUSD",1727995942968,0.8147,2355.8,2355.3,2.18874577]
["bitfinex","ETHUSD",1727995943279,0.008,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1727995943483,0.008,2355.8,2355.5,0.64342858]
["bitfinex","ETHUSD",1727995943684,0.008,2355.8,2355.3,2.18874577]
["bitfinex","ETHUSD",1727995943872,4.24504,2355.7,2355.3,2.18874577]
["bitfinex","ETHUSD",1727995944071,4.24504,2355.7,2355.3,6.43448577]
["bitfinex","ETHUSD",1727995946397,4.24504,2355.7,2355.3,6.43445577]
["bitfinex","ETHUSD",1727995946695,0.008,2355.6,2355.3,6.43445577]
["bitfinex","ETHUSD",1727995947001,0.008,2355.6,2355.4,1.15733192]
["bitfinex","ETHUSD",1727995947973,5.05993,2355.6,2355.2,0.89311344]
["bitfinex","ETHUSD",1727995948160,5.05993,2355.6,2355.1,0.89311344]
["bitfinex","ETHUSD",1727995948161,4.24579,2355.3,2355.1,0.89311344]
["bitfinex","ETHUSD",1727995948360,4.24594,2355.2,2354.9,2.12951344]
["bitfinex","ETHUSD",1727995948582,5.05264,2355.2,2354.9,1.31921344]
["bitfinex","ETHUSD",1727995948875,9.29866,2355.2,2354.9,1.31921344]
["bitfinex","ETHUSD",1727995949072,9.29866,2355.2,2354.9,0.4261]
["bitfinex","ETHUSD",1727995949369,5.05264,2355.2,2354.9,0.4261]
["bitfinex","ETHUSD",1727995949755,9.29811,2355.4,2354.9,0.83681723]
["bitfinex","ETHUSD",1727995950154,4.24584,2355.3,2354.9,0.83681723]
["bitfinex","ETHUSD",1727995950411,4.24593,2355.2,2354.9,0.4261]
["bitfinex","ETHUSD",1727995951375,5.05238,2355.4,2354.9,0.4261]
["bitfinex","ETHUSD",1727995951578,4.24574,2355.3,2354.9,0.4261]
["bitfinex","ETHUSD",1727995952809,0.8067,2355.4,2354.9,0.4261]
["bitfinex","ETHUSD",1727995952968,4.25334,2355.6,2355.1,8.30225765]
["bitfinex","ETHUSD",1727995953173,4.25334,2355.6,2355.0,2.25341344]
["bitfinex","ETHUSD",1727995953405,4.24556,2355.4,2355.0,2.25341344]
["bitfinex","ETHUSD",1727995953602,4.24556,2355.4,2355.0,3.84835568]
["bitfinex","ETHUSD",1727995954121,0.008,2355.6,2355.0,1.70341344]
["bitfinex","ETHUSD",1727995954281,0.7577,2355.5,2354.9,0.4261]
["bitfinex","ETHUSD",1727995954487,4.24583,2355.3,2354.9,0.4261]
["bitfinex","ETHUSD",1727995955295,4.24594,2355.2,2354.9,0.4261]
["bitfinex","ETHUSD",1727995955674,8.49236,2355.1,2354.8,0.8108]
["bitfinex","ETHUSD",1727995955876,4.2461,2355.1,2354.8,0.8108]
["bitfinex","ETHUSD",1727995956079,8.4923,2355.1,2354.8,0.8108]
["bitfinex","ETHUSD",1727995956390,4.2461,2355.1,2354.8,0.8108]
["bitfinex","ETHUSD",1727995957682,0.7577,2355.2,2354.8,0.8108]
["bitfinex","ETHUSD",1727995957884,4.24587,2355.3,2354.8,6.15096814]
["bitfinex","ETHUSD",1727995958468,8.4917,2355.3,2354.8,6.15096814]
["bitfinex","ETHUSD",1727995958672,4.24583,2355.3,2354.8,6.15096814]
["bitfinex","ETHUSD",1727995958988,4.24583,2355.3,2354.8,1.90433814]
["bitfinex","ETHUSD",1727995958989,4.24593,2355.2,2354.8,1.90433814]
["bitfinex","ETHUSD",1727995959926,4.24583,2355.3,2354.8,6.15094814]
["bitfinex","ETHUSD",1727995960341,8.49171,2355.3,2354.8,6.15094814]
["bitfinex","ETHUSD",1727995961352,4.24583,2355.3,2354.8,6.15094814]
["bitfinex","ETHUSD",1727995961856,4.24592,2355.2,2354.8,1.90433814]
["bitfinex","ETHUSD",1727995963354,4.24583,2355.3,2354.9,1.57914229]
["bitfinex","ETHUSD",1727995963570,0.008,2355.6,2355.1,4.05616765]
["bitfinex","ETHUSD",1727995963747,4.24565,2355.4,2355.0,1.70391344]
["bitfinex","ETHUSD",1727995963914,8.49132,2355.4,2355.0,0.8108]
["bitfinex","ETHUSD",1727995964114,8.49132,2355.4,2355.1,0.59501934]
["bitfinex","ETHUSD",1727995964115,4.24574,2355.3,2355.1,0.59501934]
["bitfinex","ETHUSD",1727995964338,4.24574,2355.3,2355.0,0.8108]
["bitfinex","ETHUSD",1727995964852,0.7577,2355.4,2355.0,0.8108]
["bitfinex","ETHUSD",1727995965555,7.31,2355.7,2355.4,4.24547]
["bitfinex","ETHUSD",1727995965755,5.00233,2356.0,2355.4,4.24547]
["bitfinex","ETHUSD",1727995965961,5.00233,2356.0,2355.4,1.33581676]
["bitfinex","ETHUSD",1727995966142,5.00233,2356.0,2355.6,0.8108]
["bitfinex","ETHUSD",1727995968058,4.24463,2356.0,2355.6,0.8108]
["bitfinex","ETHUSD",1727995969372,4.24446,2356.1,2355.6,0.8108]
["bitfinex","ETHUSD",1727995969568,4.24451,2356.0,2355.6,0.8108]
["bitfinex","ETHUSD",1727995969863,4.24451,2356.0,2355.6,1.86410308]
["bitfinex","ETHUSD",1727995970085,8.48892,2356.1,2355.6,1.86410308]
["bitfinex","ETHUSD",1727995970241,4.2445,2356.0,2355.6,1.86410308]
["bitfinex","ETHUSD",1727995972459,4.24448,2356.0,2355.6,1.86410308]
["bitfinex","ETHUSD",1727995974132,4.24446,2356.1,2355.6,1.86410308]
["bitfinex","ETHUSD",1727995974336,8.48889,2356.1,2355.6,1.86410308]
["bitfinex","ETHUSD",1727995974879,4.24456,2356.0,2355.6,1.86410308]
["bitfinex","ETHUSD",1727995976447,8.48889,2356.1,2355.6,1.86410308]
["bitfinex","ETHUSD",1727995976790,4.2445,2356.0,2355.6,1.86410308]
["bitfinex","ETHUSD",1727995979575,4.2445,2356.0,2355.6,0.8108]
["bitfinex","ETHUSD",1727995979880,4.24443,2356.1,2355.6,0.8108]
["bitfinex","ETHUSD",1727995980291,4.24453,2356.0,2355.6,0.8108]
["bitfinex","ETHUSD",1727995981658,4.24469,2355.9,2355.6,0.8108]
["bitfinex","ETHUSD",1727995982546,4.24443,2356.1,2355.6,0.8108]
["bitfinex","ETHUSD",1727995983083,7.31,2356.5,2355.4,4.05616765]
["bitfinex","ETHUSD",1727995983084,4.24411,2356.3,2355.9,0.7685]
["bitfinex","ETHUSD",1727995983291,4.24368,2356.5,2355.9,0.7685]
["bitfinex","ETHUSD",1727995983445,4.24397,2356.3,2355.9,0.7685]
["bitfinex","ETHUSD",1727995984483,4.24376,2356.4,2355.9,0.7685]
["bitfinex","ETHUSD",1727995984981,4.24376,2356.4,2355.9,5.01312]
["bitfinex","ETHUSD",1727995985592,4.24376,2356.4,2355.9,4.24455]
["bitfinex","ETHUSD",1727995985743,4.24343,2356.6,2356.1,5.0127]
["bitfinex","ETHUSD",1727995986089,11.56077,2357.0,2355.8,0.4261]
["bitfinex","ETHUSD",1727995986090,4.24286,2356.9,2356.3,0.7685]
["bitfinex","ETHUSD",1727995986289,4.24286,2356.9,2356.4,8.29989765]
["bitfinex","ETHUSD",1727995986496,4.24279,2357.0,2356.6,0.7685]
["bitfinex","ETHUSD",1727995986646,4.24287,2356.9,2356.6,0.7685]
["bitfinex","ETHUSD",1727995986846,4.24306,2356.8,2356.6,0.7685]
["bitfinex","ETHUSD",1727995987990,8.48621,2356.8,2356.6,0.7685]
["bitfinex","ETHUSD",1727995988551,4.24306,2356.8,2356.6,0.7685]
["bitfinex","ETHUSD",1727995989392,8.4862,2356.8,2356.6,0.7685]
["bitfinex","ETHUSD",1727995989607,4.24306,2356.8,2356.6,0.7685]
["bitfinex","ETHUSD",1727995991079,4.24306,2356.8,2356.3,0.7685]
["bitfinex","ETHUSD",1727995991279,4.24306,2356.8,2356.3,1.18796]
["bitfinex","ETHUSD",1727995991280,4.24322,2356.7,2356.3,1.18796]
["bitfinex","ETHUSD",1727995992227,4.24349,2356.6,2356.3,0.7685]
["bitfinex","ETHUSD",1727995993415,4.24349,2356.6,2356.1,0.7685]
["bitfinex","ETHUSD",1727995993964,8.48763,2356.4,2356.1,0.7685]
["bitfinex","ETHUSD",1727995994208,4.24405,2356.3,2356.1,0.7685]
["bitfinex","ETHUSD",1727995994409,4.24376,2356.4,2355.9,0.7685]
["bitfinex","ETHUSD",1727995994711,4.24376,2356.4,2355.9,5.480123]
["bitfinex","ETHUSD",1727995994923,4.24353,2356.6,2356.1,4.24427]
["bitfinex","ETHUSD",1727995995128,4.24353,2356.6,2356.2,0.7685]
["bitfinex","ETHUSD",1727995995418,4.24349,2356.6,2356.2,0.7685]
["bitfinex","ETHUSD",1727995997738,8.48699,2356.6,2356.2,0.7685]
["bitfinex","ETHUSD",1727995998037,4.24349,2356.6,2356.2,0.7685]
["bitfinex","ETHUSD",1727995998242,4.24362,2356.5,2356.2,0.7685]
["bitfinex","ETHUSD",1727995999104,4.24406,2356.3,2355.9,0.7685]
["bitfinex","ETHUSD",1727995999305,4.2439,2356.4,2355.7,1.1946]
["bitfinex","ETHUSD",1727995999503,4.24404,2356.3,2355.8,5.11027]
["bitfinex","ETHUSD",1727995999824,4.24414,2356.2,2355.8,0.86546]
["bitfinex","ETHUSD",1727996000007,4.24414,2356.2,2355.7,9.68438]
["bitfinex","ETHUSD",1727996002532,4.24414,2356.2,2355.7,9.68436]
["bitfinex","ETHUSD",1727996003051,4.24414,2356.2,2355.8,4.24481]
["bitfinex","ETHUSD",1727996004014,4.24414,2356.2,2355.7,7.55951276]
["bitfinex","ETHUSD",1727996005020,4.24414,2356.2,2355.7,0.7685]
["bitfinex","ETHUSD",1727996005223,4.24451,2356.0,2355.7,0.7685]
["bitfinex","ETHUSD",1727996007260,8.48908,2356.0,2355.7,0.7685]
["bitfinex","ETHUSD",1727996007563,4.24466,2355.9,2355.7,0.7685]
["bitfinex","ETHUSD",1727996008404,4.24451,2356.0,2355.7,0.7685]
["bitfinex","ETHUSD",1727996008569,4.24451,2356.0,2355.7,0.7676488]
["bitfinex","ETHUSD",1727996009808,8.48913,2356.0,2355.7,0.7676488]
["bitfinex","ETHUSD",1727996010181,4.24451,2356.0,2355.7,0.7676488]
["bitfinex","ETHUSD",1727996010398,8.4891,2356.0,2355.7,0.7676488]
["bitfinex","ETHUSD",1727996010916,4.24451,2356.0,2355.7,0.7676488]
["bitfinex","ETHUSD",1727996011424,8.48909,2356.0,2355.7,0.7676488]
["bitfinex","ETHUSD",1727996011578,8.4891,2356.0,2355.7,0.7676488]
["bitfinex","ETHUSD",1727996011786,4.24451,2356.0,2355.7,0.7676488]
["bitfinex","ETHUSD",1727996012595,4.24431,2356.1,2355.7,0.7676488]
["bitfinex","ETHUSD",1727996012942,4.24421,2356.2,2355.7,5.0126288]
["bitfinex","ETHUSD",1727996013146,8.48848,2356.2,2355.7,6.34405344]
["bitfinex","ETHUSD",1727996013444,4.24431,2356.1,2355.7,2.09907344]
["bitfinex","ETHUSD",1727996013741,4.24431,2356.1,2355.7,0.7676488]
["bitfinex","ETHUSD",1727996016396,4.24421,2356.2,2355.7,4.24487]
["bitfinex","ETHUSD",1727996016709,4.24359,2356.5,2356.1,0.7612]
["bitfinex","ETHUSD",1727996018603,0.7556,2356.8,2356.1,0.7612]
["bitfinex","ETHUSD",1727996018604,4.24385,2356.4,2356.1,0.7612]
["bitfinex","ETHUSD",1727996020136,8.48771,2356.4,2356.1,0.7612]
["bitfinex","ETHUSD",1727996020338,4.24385,2356.4,2356.1,0.7612]
["bitfinex","ETHUSD",1727996020709,1.604339,2356.4,2355.9,0.7612]
["bitfinex","ETHUSD",1727996020913,4.24427,2356.2,2355.9,0.7612]
["bitfinex","ETHUSD",1727996022244,4.24427,2356.2,2355.6,0.4261]
["bitfinex","ETHUSD",1727996022539,4.24431,2356.1,2355.7,0.7612]
["bitfinex","ETHUSD",1727996028167,4.24427,2356.2,2355.7,0.7612]
["bitfinex","ETHUSD",1727996028168,4.24449,2356.0,2355.7,0.7612]
["bitfinex","ETHUSD",1727996029168,5.05489,2356.0,2355.7,0.7612]
["bitfinex","ETHUSD",1727996029369,4.24466,2355.9,2355.7,0.7612]
["bitfinex","ETHUSD",1727996029854,4.749979,2356.0,2355.7,0.7612]
["bitfinex","ETHUSD",1727996030026,4.24449,2356.0,2355.7,0.7612]
["bitfinex","ETHUSD",1727996030667,8.48909,2356.0,2355.7,0.7612]
["bitfinex","ETHUSD",1727996032054,8.48912,2356.0,2355.7,0.7612]
["bitfinex","ETHUSD",1727996032232,4.24449,2356.0,2355.7,0.7612]
["bitfinex","ETHUSD",1727996033129,4.24468,2355.9,2355.7,0.7612]
["bitfinex","ETHUSD",1727996034241,5.05466,2356.2,2355.7,0.7612]
["bitfinex","ETHUSD",1727996034572,4.2445,2356.0,2355.7,0.7612]
["bitfinex","ETHUSD",1727996034940,8.48912,2356.0,2355.7,0.7612]
["bitfinex","ETHUSD",1727996036179,4.24467,2355.9,2355.7,0.7612]
["bitfinex","ETHUSD",1727996036887,8.48913,2356.0,2355.7,0.7612]
["bitfinex","ETHUSD",1727996037352,4.24468,2355.9,2355.7,0.7612]
["bitfinex","ETHUSD",1727996038178,4.2445,2356.0,2355.7,0.7612]
["bitfinex","ETHUSD",1727996043608,4.24438,2356.1,2355.8,1.87139621]
["bitfinex","ETHUSD",1727996044802,4.24449,2356.0,2355.7,1.65431344]
["bitfinex","ETHUSD",1727996045504,8.48906,2356.0,2355.7,1.65431344]
["bitfinex","ETHUSD",1727996046063,4.24449,2356.0,2355.7,1.65431344]
["bitfinex","ETHUSD",1727996046506,4.24484,2355.8,2355.6,0.89311344]
["bitfinex","ETHUSD",1727996046674,5.453459,2356.0,2355.6,0.89311344]
["bitfinex","ETHUSD",1727996046883,4.24476,2355.9,2355.5,3.96300282]
["bitfinex","ETHUSD",1727996047594,5.02901,2356.0,2355.5,3.96300282]
["bitfinex","ETHUSD",1727996047916,4.24467,2355.9,2355.5,3.96300282]
["bitfinex","ETHUSD",1727996048068,4.24467,2355.9,2355.5,3.98629664]
["bitfinex","ETHUSD",1727996048499,4.24511,2355.7,2355.5,2.09160661]
["bitfinex","ETHUSD",1727996048703,4.24511,2355.7,2355.5,0.89311344]
["bitfinex","ETHUSD",1727996051773,4.24487,2355.8,2355.5,0.89311344]
["bitfinex","ETHUSD",1727996052321,4.24487,2355.8,2355.5,2.76450965]
["bitfinex","ETHUSD",1727996052682,4.24468,2355.9,2355.5,2.76450965]
["bitfinex","ETHUSD",1727996052896,4.24486,2355.8,2355.5,2.76450965]
["bitfinex","ETHUSD",1727996053912,9.2736,2356.0,2355.6,0.7543]
["bitfinex","ETHUSD",1727996054115,5.02899,2356.0,2355.6,0.7543]
["bitfinex","ETHUSD",1727996056991,4.24434,2356.1,2355.6,4.99941]
["bitfinex","ETHUSD",1727996057189,4.24434,2356.1,2355.7,2.27790692]
["bitfinex","ETHUSD",1727996057418,4.24434,2356.1,2355.7,1.87139621]
["bitfinex","ETHUSD",1727996060311,0.7844,2356.3,2355.9,1.87139621]
["bitfinex","ETHUSD",1727996060506,5.02806,2356.5,2356.1,1.87139621]
["bitfinex","ETHUSD",1727996060706,4.24357,2356.6,2356.3,2.62569621]
["bitfinex","ETHUSD",1727996060950,4.24318,2356.8,2356.3,2.62569621]
["bitfinex","ETHUSD",1727996061257,8.48629,2356.8,2356.3,2.62569621]
["bitfinex","ETHUSD",1727996061636,4.24324,2356.7,2356.3,2.62569621]
["bitfinex","ETHUSD",1727996062233,9.413379,2356.8,2356.3,2.62569621]
["bitfinex","ETHUSD",1727996062620,4.24323,2356.7,2356.3,2.62569621]
["bitfinex","ETHUSD",1727996073037,4.24343,2356.6,2356.3,2.62569621]
["bitfinex","ETHUSD",1727996073432,4.24361,2356.5,2356.3,0.7543]
["bitfinex","ETHUSD",1727996073665,4.667773,2356.6,2356.3,0.7543]
["bitfinex","ETHUSD",1727996074579,0.424343,2356.6,2356.3,2.62569621]
["bitfinex","ETHUSD",1727996074724,4.24322,2356.7,2356.3,2.62569621]
["bitfinex","ETHUSD",1727996075071,4.24316,2356.8,2356.3,6.86961621]
["bitfinex","ETHUSD",1727996075435,4.24322,2356.7,2356.3,2.62569621]
["bitfinex","ETHUSD",1727996076735,0.7844,2356.9,2356.3,2.62569621]
["bitfinex","ETHUSD",1727996076969,4.24302,2356.9,2356.5,2.68139621]
["bitfinex","ETHUSD",1727996077280,4.24316,2356.8,2356.5,2.68139621]
["bitfinex","ETHUSD",1727996079093,4.24302,2356.9,2356.5,2.68139621]
["bitfinex","ETHUSD",1727996079280,8.48599,2356.9,2356.5,2.68139621]
["bitfinex","ETHUSD",1727996079483,4.24307,2356.8,2356.5,2.68139621]
["bitfinex","ETHUSD",1727996080470,4.24269,2357.0,2356.5,6.92494621]
["bitfinex","ETHUSD",1727996080673,4.2429,2356.9,2356.5,7.66002183]
["bitfinex","ETHUSD",1727996082513,4.2429,2356.9,2356.5,3.41647183]
["bitfinex","ETHUSD",1727996083419,4.2429,2356.9,2356.5,2.68139621]
["bitfinex","ETHUSD",1727996086683,4.2429,2356.9,2356.5,6.92496621]
["bitfinex","ETHUSD",1727996087285,4.2429,2356.9,2356.5,2.68139621]
["bitfinex","ETHUSD",1727996098084,4.24269,2357.0,2356.5,6.92484621]
["bitfinex","ETHUSD",1727996099081,4.24297,2356.9,2356.5,2.68139621]
["bitfinex","ETHUSD",1727996099373,4.24297,2356.9,2356.6,0.81]
["bitfinex","ETHUSD",1727996100515,5.091536,2356.9,2356.6,0.81]
["bitfinex","ETHUSD",1727996101180,0.848566,2356.9,2356.6,0.81]
["bitfinex","ETHUSD",1727996101380,4.24269,2357.0,2356.6,5.05336]
["bitfinex","ETHUSD",1727996101689,8.48547,2357.0,2356.6,0.81]
["bitfinex","ETHUSD",1727996102381,8.48545,2357.0,2356.6,0.81]
["bitfinex","ETHUSD",1727996102813,4.24269,2357.0,2356.6,5.05339]
["bitfinex","ETHUSD",1727996103305,4.24269,2357.0,2356.6,0.81]
["bitfinex","ETHUSD",1727996103902,4.2576689,2357.2,2356.9,1.87139621]
["bitfinex","ETHUSD",1727996104133,4.24259,2357.1,2356.9,1.87139621]
["bitfinex","ETHUSD",1727996104290,4.24259,2357.1,2356.8,0.81]
["bitfinex","ETHUSD",1727996104489,4.24271,2357.0,2356.8,0.81]
["bitfinex","ETHUSD",1727996112781,4.24259,2357.1,2356.5,3.19010965]
["bitfinex","ETHUSD",1727996112782,4.2433,2356.7,2356.5,0.89311344]
["bitfinex","ETHUSD",1727996112921,4.2435,2356.6,2356.3,1.31871344]
["bitfinex","ETHUSD",1727996113120,4.2436,2356.5,2356.2,1.70311344]
["bitfinex","ETHUSD",1727996114128,4.24379,2356.4,2356.2,0.89311344]
["bitfinex","ETHUSD",1727996114334,4.24379,2356.4,2356.1,8.78710436]
["bitfinex","ETHUSD",1727996114335,5.42915,2356.4,2356.1,0.89311344]
["bitfinex","ETHUSD",1727996114558,5.00479,2356.4,2356.0,2.12871344]
["bitfinex","ETHUSD",1727996115826,4.24325,2356.7,2356.3,1.87139621]
["bitfinex","ETHUSD",1727996116026,4.24325,2356.7,2356.3,2.68139621]
["bitfinex","ETHUSD",1727996116670,8.48659,2356.7,2356.3,2.68139621]
["bitfinex","ETHUSD",1727996116981,9.411349,2356.7,2356.3,2.68139621]
["bitfinex","ETHUSD",1727996117736,4.24343,2356.6,2356.3,2.68139621]
["bitfinex","ETHUSD",1727996118167,4.24343,2356.6,2356.3,0.81]
["bitfinex","ETHUSD",1727996119483,4.24359,2356.5,2356.2,0.89311344]
["bitfinex","ETHUSD",1727996119752,5.486349,2356.4,2356.0,3.57450965]
["bitfinex","ETHUSD",1727996119961,4.24389,2356.4,2356.0,3.57450965]
["bitfinex","ETHUSD",1727996120669,4.24359,2356.5,2356.0,3.57450965]
["bitfinex","ETHUSD",1727996120828,4.24359,2356.5,2356.0,7.81895965]
["bitfinex","ETHUSD",1727996121249,8.4873,2356.5,2356.0,7.81895965]
["bitfinex","ETHUSD",1727996121477,8.48731,2356.5,2356.0,3.57450965]
["bitfinex","ETHUSD",1727996121639,8.48731,2356.5,2356.0,3.61288196]
["bitfinex","ETHUSD",1727996121829,4.24359,2356.5,2356.0,7.85731196]
["bitfinex","ETHUSD",1727996122430,8.48731,2356.5,2356.0,3.61288196]
["bitfinex","ETHUSD",1727996123666,4.24359,2356.5,2356.0,7.85726196]
["bitfinex","ETHUSD",1727996123878,4.24359,2356.5,2356.0,9.52901782]
["bitfinex","ETHUSD",1727996124051,4.24359,2356.5,2356.0,9.49064551]
["bitfinex","ETHUSD",1727996125878,8.48729,2356.5,2356.0,9.49064551]
["bitfinex","ETHUSD",1727996126380,8.48659,2356.7,2356.2,6.11548621]
["bitfinex","ETHUSD",1727996126680,4.2434,2356.6,2356.2,1.87139621]
["bitfinex","ETHUSD",1727996126880,8.48664,2356.7,2356.2,1.87139621]
["bitfinex","ETHUSD",1727996127372,4.24327,2356.7,2356.2,1.87139621]
["bitfinex","ETHUSD",1727996127546,4.2434,2356.6,2356.2,1.95627093]
["bitfinex","ETHUSD",1727996127746,4.2434,2356.6,2356.2,1.87139621]
["bitfinex","ETHUSD",1727996129969,4.2434,2356.6,2356.2,1.90147915]
["bitfinex","ETHUSD",1727996130292,4.2434,2356.6,2356.2,1.87139621]
["bitfinex","ETHUSD",1727996132547,4.2434,2356.6,2356.3,0.81]
["bitfinex","ETHUSD",1727996134784,4.24366,2356.5,2356.3,0.81]
["bitfinex","ETHUSD",1727996136307,4.749477,2356.7,2356.3,0.81]
["bitfinex","ETHUSD",1727996136509,4.24349,2356.6,2356.3,0.81]
["bitfinex","ETHUSD",1727996139511,4.24358,2356.5,2356.3,0.81]
["bitfinex","ETHUSD",1727996140596,4.24334,2356.7,2356.3,0.81]
["bitfinex","ETHUSD",1727996140928,4.24352,2356.6,2356.3,0.81]
["bitfinex","ETHUSD",1727996142441,0.8185289,2357.2,2356.7,0.7622]
["bitfinex","ETHUSD",1727996142732,4.24285,2357.0,2356.7,0.7622]
["bitfinex","ETHUSD",1727996142883,4.667245,2356.9,2356.7,0.7622]
["bitfinex","ETHUSD",1727996143382,4.24296,2356.9,2356.5,0.7622]
["bitfinex","ETHUSD",1727996144292,4.24293,2356.9,2356.5,0.7622]
["bitfinex","ETHUSD",1727996146735,8.48567,2357.0,2356.5,0.7622]
["bitfinex","ETHUSD",1727996147037,8.48567,2357.0,2356.5,2.0951009]
["bitfinex","ETHUSD",1727996148651,8.48567,2357.0,2356.6,0.81]
["bitfinex","ETHUSD",1727996148792,4.24282,2357.0,2356.6,0.81]
["bitfinex","ETHUSD",1727996148993,8.48565,2357.0,2356.6,0.81]
["bitfinex","ETHUSD",1727996149189,4.24254,2357.1,2356.6,6.92478621]
["bitfinex","ETHUSD",1727996149492,4.24254,2357.1,2356.8,0.81]
["bitfinex","ETHUSD",1727996160230,4.2427,2357.0,2356.8,0.81]
["bitfinex","ETHUSD",1727996160824,4.2577289,2357.2,2356.8,0.81]
["bitfinex","ETHUSD",1727996161173,4.24251,2357.1,2356.8,0.81]
["bitfinex","ETHUSD",1727996165976,8.5000989,2357.2,2356.8,0.81]
["bitfinex","ETHUSD",1727996166139,4.2576589,2357.2,2356.8,0.81]
["bitfinex","ETHUSD",1727996166745,8.5000789,2357.2,2356.8,0.81]
["bitfinex","ETHUSD",1727996168573,4.24252,2357.1,2356.8,0.81]
["bitfinex","ETHUSD",1727996174835,4.24269,2357.0,2356.8,0.81]
["bitfinex","ETHUSD",1727996176763,4.2576489,2357.2,2356.8,0.81]
["bitfinex","ETHUSD",1727996177076,9.00436379,2357.2,2356.8,0.81]
["bitfinex","ETHUSD",1727996177376,4.76194379,2357.2,2356.8,0.81]
["bitfinex","ETHUSD",1727996177581,9.00440379,2357.2,2356.8,0.81]
["bitfinex","ETHUSD",1727996177936,4.24254,2357.1,2356.8,0.81]
["bitfinex","ETHUSD",1727996178740,4.76194379,2357.2,2356.8,0.81]
["bitfinex","ETHUSD",1727996179079,0.0152289,2357.2,2357.1,0.8023]
["bitfinex","ETHUSD",1727996179302,0.0152289,2357.2,2357.1,5.67964059]
["bitfinex","ETHUSD",1727996179584,0.0152289,2357.2,2357.1,6.51117872]
["bitfinex","ETHUSD",1727996180149,0.0152289,2357.2,2357.1,6.10524059]
["bitfinex","ETHUSD",1727996180350,0.0152289,2357.2,2357.1,7.61427905]
["bitfinex","ETHUSD",1727996187585,0.0152289,2357.2,2357.1,3.28693846]
["bitfinex","ETHUSD",1727996187749,0.0152289,2357.2,2357.0,4.24255]
["bitfinex","ETHUSD",1727996188443,0.0152289,2357.2,2356.9,3.8023]
["bitfinex","ETHUSD",1727996188743,0.0152289,2357.2,2357.0,4.24256]
["bitfinex","ETHUSD",1727996189159,0.0152289,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727996189387,0.0152289,2357.2,2357.1,5.471261]
["bitfinex","ETHUSD",1727996191255,0.0152289,2357.2,2356.9,9.91650621]
["bitfinex","ETHUSD",1727996191451,0.0152289,2357.2,2356.9,9.91646621]
["bitfinex","ETHUSD",1727996191759,0.0152289,2357.2,2357.0,4.79259]
["bitfinex","ETHUSD",1727996192306,0.0152289,2357.2,2357.0,0.55]
["bitfinex","ETHUSD",1727996192466,5.0635589,2357.2,2356.7,5.04542]
["bitfinex","ETHUSD",1727996192808,5.99411179,2357.2,2356.7,4.24312]
["bitfinex","ETHUSD",1727996193352,5.99411179,2357.2,2356.7,8.48625]
["bitfinex","ETHUSD",1727996195707,5.99411179,2357.2,2356.8,4.24301]
["bitfinex","ETHUSD",1727996198092,5.99411179,2357.2,2357.0,6.11402621]
["bitfinex","ETHUSD",1727996198093,0.8212289,2357.2,2357.0,6.11402621]
["bitfinex","ETHUSD",1727996198443,0.8212289,2357.2,2357.0,6.11398621]
["bitfinex","ETHUSD",1727996198649,0.8212289,2357.2,2357.0,1.87139621]
["bitfinex","ETHUSD",1727996198811,0.8212289,2357.2,2357.0,4.24267]
["bitfinex","ETHUSD",1727996199007,0.8212289,2357.2,2357.0,5.39715662]
["bitfinex","ETHUSD",1727996200798,0.8212289,2357.2,2357.0,1.15448662]
["bitfinex","ETHUSD",1727996204339,0.8212289,2357.2,2356.8,6.11433621]
["bitfinex","ETHUSD",1727996206914,0.8212289,2357.2,2356.9,4.24276]
["bitfinex","ETHUSD",1727996207243,0.0152289,2357.2,2356.9,8.48552]
["bitfinex","ETHUSD",1727996207415,0.0152289,2357.2,2357.0,4.24261]
["bitfinex","ETHUSD",1727996207620,0.0152289,2357.2,2357.1,5.091037]
["bitfinex","ETHUSD",1727996208431,0.0152289,2357.2,2357.1,0.848537]
["bitfinex","ETHUSD",1727996208637,0.0152289,2357.2,2357.1,5.641037]
["bitfinex","ETHUSD",1727996210876,0.0152289,2357.2,2357.1,1.398537]
["bitfinex","ETHUSD",1727996211231,0.0152289,2357.2,2357.1,5.641037]
["bitfinex","ETHUSD",1727996212967,0.0152289,2357.2,2357.1,1.398537]
["bitfinex","ETHUSD",1727996220379,0.0152289,2357.2,2356.9,0.88882087]
["bitfinex","ETHUSD",1727996220562,0.0152289,2357.2,2356.8,5.13184087]
["bitfinex","ETHUSD",1727996220935,0.0152289,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1727996221542,4.2575589,2357.2,2356.7,8.19144708]
["bitfinex","ETHUSD",1727996221841,4.2575589,2357.2,2356.7,0.4256]
["bitfinex","ETHUSD",1727996221842,4.24269,2357.0,2356.7,0.4256]
["bitfinex","ETHUSD",1727996222154,4.24269,2357.0,2356.6,3.88882087]
["bitfinex","ETHUSD",1727996222474,4.24269,2357.0,2356.7,0.88882087]
["bitfinex","ETHUSD",1727996222635,4.24269,2357.0,2356.6,3.88882087]
["bitfinex","ETHUSD",1727996222866,9.27561,2357.1,2356.7,1.29469225]
["bitfinex","ETHUSD",1727996223072,5.96209389,2357.1,2356.6,5.13212087]
["bitfinex","ETHUSD",1727996223367,5.03301,2357.1,2356.6,5.13212087]
["bitfinex","ETHUSD",1727996223586,9.27565,2357.1,2356.6,5.13212087]
["bitfinex","ETHUSD",1727996223772,0.7783,2357.0,2356.6,5.13212087]
["bitfinex","ETHUSD",1727996224912,4.243,2356.9,2356.6,0.88882087]
["bitfinex","ETHUSD",1727996225205,4.243,2356.9,2356.5,2.20285302]
["bitfinex","ETHUSD",1727996225206,0.7783,2356.6,2356.5,1.33284258]
["bitfinex","ETHUSD",1727996225374,0.7783,2356.6,2356.3,0.88882087]
["bitfinex","ETHUSD",1727996225579,0.7783,2356.6,2356.1,6.02180175]
["bitfinex","ETHUSD",1727996225580,0.7783,2356.6,2356.1,5.13298087]
["bitfinex","ETHUSD",1727996225783,0.7783,2356.6,2356.1,6.97135684]
["bitfinex","ETHUSD",1727996226108,0.7783,2356.6,2356.2,4.24408]
["bitfinex","ETHUSD",1727996226294,5.02182,2356.6,2356.1,5.13298087]
["bitfinex","ETHUSD",1727996226492,5.948333,2356.6,2356.1,0.88882087]
["bitfinex","ETHUSD",1727996226805,5.02197,2356.5,2356.0,1.31442087]
["bitfinex","ETHUSD",1727996227314,0.7783,2356.2,2355.9,2.22205218]
["bitfinex","ETHUSD",1727996227523,5.02251,2356.2,2355.9,2.22205218]
["bitfinex","ETHUSD",1727996227814,5.02251,2356.2,2355.8,0.40567296]
["bitfinex","ETHUSD",1727996227815,5.02251,2356.2,2355.7,5.55932087]
["bitfinex","ETHUSD",1727996227967,9.26673,2356.2,2355.7,5.55932087]
["bitfinex","ETHUSD",1727996228315,9.26673,2356.2,2355.9,0.44417465]
["bitfinex","ETHUSD",1727996228316,0.7783,2356.1,2355.9,0.44417465]
["bitfinex","ETHUSD",1727996228526,0.7783,2356.1,2355.7,4.6705]
["bitfinex","ETHUSD",1727996228687,9.415143,2356.2,2355.6,0.88882087]
["bitfinex","ETHUSD",1727996228688,0.7783,2355.8,2355.6,0.88882087]
["bitfinex","ETHUSD",1727996228872,0.7783,2355.8,2355.3,6.02324175]
["bitfinex","ETHUSD",1727996228873,0.7783,2355.8,2355.3,5.53996357]
["bitfinex","ETHUSD",1727996229192,0.7783,2355.8,2355.3,5.2565453]
["bitfinex","ETHUSD",1727996229579,0.7783,2355.8,2355.1,4.24606]
["bitfinex","ETHUSD",1727996229580,0.7783,2355.7,2355.1,4.24606]
["bitfinex","ETHUSD",1727996229807,5.02344,2355.7,2355.1,4.24606]
["bitfinex","ETHUSD",1727996230012,4.24523,2355.6,2355.1,4.24606]
["bitfinex","ETHUSD",1727996230182,5.02341,2355.7,2355.1,5.3056387]
["bitfinex","ETHUSD",1727996230386,5.02341,2355.7,2355.1,9.5516187]
["bitfinex","ETHUSD",1727996230593,5.02341,2355.7,2355.1,5.3056287]
["bitfinex","ETHUSD",1727996230795,5.02341,2355.7,2355.1,9.5516187]
["bitfinex","ETHUSD",1727996231713,4.24521,2355.6,2355.1,4.24598]
["bitfinex","ETHUSD",1727996231873,0.7783,2355.5,2355.1,4.24598]
["bitfinex","ETHUSD",1727996232300,0.7783,2355.5,2355.1,8.49198]
["bitfinex","ETHUSD",1727996232619,0.7783,2355.5,2355.1,4.24598]
["bitfinex","ETHUSD",1727996233175,0.7783,2355.5,2355.1,4.24597]
["bitfinex","ETHUSD",1727996233575,0.7783,2355.5,2355.2,4.24592]
["bitfinex","ETHUSD",1727996235895,0.7783,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1727996237685,0.7783,2355.5,2355.2,4.79591]
["bitfinex","ETHUSD",1727996238023,0.7783,2355.8,2355.4,4.79544]
["bitfinex","ETHUSD",1727996238731,0.7783,2355.8,2355.5,4.24537]
["bitfinex","ETHUSD",1727996240121,8.0883,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1727996240295,8.0883,2356.0,2355.5,4.24537]
["bitfinex","ETHUSD",1727996240621,8.0883,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1727996240622,0.7783,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1727996240832,0.7783,2356.0,2355.6,5.92583921]
["bitfinex","ETHUSD",1727996241127,5.02245,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1727996242195,4.2444,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1727996242391,0.7783,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1727996243287,0.7783,2355.9,2355.5,4.79527]
["bitfinex","ETHUSD",1727996243607,0.7783,2355.9,2355.5,6.57074374]
["bitfinex","ETHUSD",1727996247196,0.7783,2355.9,2355.6,4.24518]
["bitfinex","ETHUSD",1727996248404,0.7783,2356.1,2355.7,4.24502]
["bitfinex","ETHUSD",1727996248607,0.7783,2356.3,2355.8,1.36]
["bitfinex","ETHUSD",1727996248810,5.02224,2356.3,2355.8,1.36]
["bitfinex","ETHUSD",1727996249238,5.02224,2356.3,2355.8,5.60473]
["bitfinex","ETHUSD",1727996254509,5.02224,2356.3,2355.8,4.79473]
["bitfinex","ETHUSD",1727996254835,5.02224,2356.3,2355.8,5.88491207]
["bitfinex","ETHUSD",1727996257175,4.24431,2356.1,2355.7,0.63830068]
["bitfinex","ETHUSD",1727996257351,5.05253,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1727996257969,9.29716,2356.0,2355.4,12.94791171]
["bitfinex","ETHUSD",1727996258150,9.29716,2356.0,2355.5,0.40607312]
["bitfinex","ETHUSD",1727996258365,9.29716,2356.0,2355.4,5.48791171]
["bitfinex","ETHUSD",1727996258677,5.05253,2356.0,2355.5,5.68977779]
["bitfinex","ETHUSD",1727996258883,5.05253,2356.0,2355.5,5.28366287]
["bitfinex","ETHUSD",1727996259681,0.808,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1727996260001,0.808,2356.7,2356.0,1.3483]
["bitfinex","ETHUSD",1727996260281,0.808,2356.7,2356.4,4.24365]
["bitfinex","ETHUSD",1727996262281,0.808,2356.7,2356.2,4.24399]
["bitfinex","ETHUSD",1727996262482,0.808,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1727996262641,0.808,2356.7,2356.3,4.79381]
["bitfinex","ETHUSD",1727996262841,0.808,2356.7,2356.4,0.903776]
["bitfinex","ETHUSD",1727996263256,5.05122,2356.7,2356.4,0.903776]
["bitfinex","ETHUSD",1727996263582,5.05122,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1727996263956,4.2435,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1727996264153,5.05122,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1727996264394,5.05122,2356.7,2356.3,4.24393]
["bitfinex","ETHUSD",1727996264598,5.05122,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1727996264599,4.2434,2356.6,2356.2,4.79411]
["bitfinex","ETHUSD",1727996264922,4.2434,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1727996265623,5.05122,2356.7,2356.2,5.87509368]
["bitfinex","ETHUSD",1727996265833,5.05122,2356.7,2356.2,5.87501368]
["bitfinex","ETHUSD",1727996269051,4.24342,2356.6,2356.2,5.87501368]
["bitfinex","ETHUSD",1727996269408,9.29458,2356.7,2356.2,5.87501368]
["bitfinex","ETHUSD",1727996269903,5.05122,2356.7,2356.2,5.87501368]
["bitfinex","ETHUSD",1727996270341,5.05122,2356.7,2356.2,4.79402]
["bitfinex","ETHUSD",1727996270917,4.24343,2356.6,2356.2,4.79402]
["bitfinex","ETHUSD",1727996271528,4.24343,2356.6,2356.1,4.79426]
["bitfinex","ETHUSD",1727996272505,5.05122,2356.7,2356.1,4.79426]
["bitfinex","ETHUSD",1727996272705,9.29459,2356.7,2356.1,4.79426]
["bitfinex","ETHUSD",1727996274813,4.24343,2356.6,2356.1,4.79426]
["bitfinex","ETHUSD",1727996275441,4.24343,2356.6,2356.1,5.820511]
["bitfinex","ETHUSD",1727996276063,9.29459,2356.7,2356.1,5.820511]
["bitfinex","ETHUSD",1727996277763,5.05122,2356.7,2356.1,5.820511]
["bitfinex","ETHUSD",1727996279061,9.29454,2356.7,2356.1,5.820511]
["bitfinex","ETHUSD",1727996279862,5.05122,2356.7,2356.2,4.24411]
["bitfinex","ETHUSD",1727996280534,4.24306,2356.8,2356.4,0.7624]
["bitfinex","ETHUSD",1727996285332,4.24331,2356.7,2356.4,0.7624]
["bitfinex","ETHUSD",1727996285545,4.24331,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1727996286632,8.48665,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1727996287065,4.24344,2356.6,2356.2,5.03033]
["bitfinex","ETHUSD",1727996288933,5.170165,2356.7,2356.2,5.03033]
["bitfinex","ETHUSD",1727996289134,0.7819,2356.9,2356.3,0.55]
["bitfinex","ETHUSD",1727996289334,5.02479,2356.9,2356.5,0.7863]
["bitfinex","ETHUSD",1727996289579,4.24307,2356.8,2356.5,0.7863]
["bitfinex","ETHUSD",1727996291477,4.24307,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1727996291478,8.4866,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1727996291679,4.24351,2356.6,2356.2,0.7863]
["bitfinex","ETHUSD",1727996292691,5.01691,2356.6,2356.2,0.7863]
["bitfinex","ETHUSD",1727996292848,9.26047,2356.6,2356.2,0.7863]
["bitfinex","ETHUSD",1727996293050,5.01691,2356.6,2356.2,0.7863]
["bitfinex","ETHUSD",1727996293751,9.26041,2356.6,2356.2,0.7863]
["bitfinex","ETHUSD",1727996294058,5.0169,2356.6,2356.2,0.7863]
["bitfinex","ETHUSD",1727996295659,5.01658,2356.8,2356.2,0.7863]
["bitfinex","ETHUSD",1727996295990,4.24325,2356.7,2356.2,5.03032]
["bitfinex","ETHUSD",1727996296797,6.249238,2356.8,2356.3,4.79383]
["bitfinex","ETHUSD",1727996296965,5.01655,2356.8,2356.3,4.79383]
["bitfinex","ETHUSD",1727996297289,4.24322,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1727996298279,9.25975,2356.8,2356.3,4.79392]
["bitfinex","ETHUSD",1727996301902,5.01655,2356.8,2356.3,4.79392]
["bitfinex","ETHUSD",1727996302100,9.2597,2356.8,2356.3,4.79392]
["bitfinex","ETHUSD",1727996302467,10.91667,2356.8,2356.3,4.79392]
["bitfinex","ETHUSD",1727996304766,6.67352,2356.8,2356.3,4.79392]
["bitfinex","ETHUSD",1727996304966,9.25968,2356.8,2356.3,4.79392]
["bitfinex","ETHUSD",1727996305363,9.25968,2356.8,2356.3,5.68274087]
["bitfinex","ETHUSD",1727996308500,9.25844957,2356.8,2356.3,5.68274087]
["bitfinex","ETHUSD",1727996311193,4.24323,2356.7,2356.3,1.43882087]
["bitfinex","ETHUSD",1727996311525,4.2435,2356.6,2356.3,1.43882087]
["bitfinex","ETHUSD",1727996311731,4.2435,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1727996311938,4.24362,2356.5,2356.2,1.67512087]
["bitfinex","ETHUSD",1727996315809,4.24336,2356.7,2356.2,5.91923087]
["bitfinex","ETHUSD",1727996316216,4.24341,2356.6,2356.2,5.91923087]
["bitfinex","ETHUSD",1727996325530,5.01534957,2356.8,2356.3,4.79385]
["bitfinex","ETHUSD",1727996325531,4.24316,2356.8,2356.3,4.79385]
["bitfinex","ETHUSD",1727996325817,4.24316,2356.8,2356.4,5.00546]
["bitfinex","ETHUSD",1727996327120,8.4863,2356.8,2356.4,0.7617]
["bitfinex","ETHUSD",1727996328233,7.31,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1727996328419,4.24295,2356.9,2356.5,0.7778]
["bitfinex","ETHUSD",1727996328632,4.2434,2356.6,2356.3,1.66662087]
["bitfinex","ETHUSD",1727996330536,4.24326,2356.7,2356.3,1.66662087]
["bitfinex","ETHUSD",1727996330910,4.24315,2356.8,2356.3,1.66662087]
["bitfinex","ETHUSD",1727996331113,11.55279,2357.0,2356.5,5.02127]
["bitfinex","ETHUSD",1727996331318,7.31,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1727996331521,0.0152289,2357.2,2356.8,6.113688]
["bitfinex","ETHUSD",1727996331822,0.0152289,2357.2,2357.1,0.55]
["bitfinex","ETHUSD",1727996332087,0.0152289,2357.2,2357.1,5.5703]
["bitfinex","ETHUSD",1727996332861,0.0152289,2357.2,2357.1,1.3278]
["bitfinex","ETHUSD",1727996333077,0.0152289,2357.2,2356.9,1.57796967]
["bitfinex","ETHUSD",1727996333253,4.2576589,2357.2,2356.8,0.7778]
["bitfinex","ETHUSD",1727996333431,4.2576589,2357.2,2356.8,5.0208]
["bitfinex","ETHUSD",1727996337131,0.0152289,2357.2,2356.8,5.0208]
["bitfinex","ETHUSD",1727996337337,0.0152289,2357.2,2357.0,0.7778]
["bitfinex","ETHUSD",1727996337567,0.0152289,2357.2,2357.0,5.02038]
["bitfinex","ETHUSD",1727996337749,0.0152289,2357.2,2357.1,0.981321]
["bitfinex","ETHUSD",1727996343487,0.0152289,2357.2,2357.0,0.7778]
["bitfinex","ETHUSD",1727996343690,0.0152289,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1727996343877,0.0152289,2357.2,2356.7,8.05429]
["bitfinex","ETHUSD",1727996343878,4.2576589,2357.2,2356.7,8.05429]
["bitfinex","ETHUSD",1727996344818,0.0152289,2357.2,2356.7,12.29737]
["bitfinex","ETHUSD",1727996345546,0.0152289,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1727996346322,0.0152289,2357.2,2356.8,2.0218198]
["bitfinex","ETHUSD",1727996346884,0.788,2357.1,2356.8,2.0218198]
["bitfinex","ETHUSD",1727996347077,4.24323,2356.7,2356.5,8.2712]
["bitfinex","ETHUSD",1727996347277,4.2575589,2357.2,2356.1,5.94427087]
["bitfinex","ETHUSD",1727996347278,4.24354,2356.6,2356.1,5.94427087]
["bitfinex","ETHUSD",1727996347481,4.24343,2356.6,2356.1,5.05541]
["bitfinex","ETHUSD",1727996347730,4.24343,2356.6,2356.2,0.59442309]
["bitfinex","ETHUSD",1727996347927,4.24336,2356.7,2356.2,0.59442309]
["bitfinex","ETHUSD",1727996348130,8.48672,2356.7,2356.2,4.83844309]
["bitfinex","ETHUSD",1727996348419,4.24336,2356.7,2356.2,4.83844309]
["bitfinex","ETHUSD",1727996348927,8.48672,2356.7,2356.2,4.83844309]
["bitfinex","ETHUSD",1727996349082,4.24341,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1727996349421,5.03159,2356.5,2356.1,0.8112]
["bitfinex","ETHUSD",1727996353298,5.03136,2356.7,2356.1,5.05546]
["bitfinex","ETHUSD",1727996353617,9.27468,2356.7,2356.2,4.24412]
["bitfinex","ETHUSD",1727996353783,9.27468,2356.7,2356.1,5.9664442]
["bitfinex","ETHUSD",1727996353979,4.24342,2356.6,2356.1,5.9664442]
["bitfinex","ETHUSD",1727996354184,5.03132,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1727996354380,5.03132,2356.7,2356.2,4.79403]
["bitfinex","ETHUSD",1727996354670,5.03132,2356.7,2356.2,5.87007742]
["bitfinex","ETHUSD",1727996356272,0.788,2356.7,2356.2,5.87007742]
["bitfinex","ETHUSD",1727996356476,5.03096,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1727996356787,9.27397,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1727996357475,4.24304,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1727996358790,4.24326,2356.7,2356.3,0.8112]
["bitfinex","ETHUSD",1727996376802,4.24304,2356.8,2356.3,5.05512]
["bitfinex","ETHUSD",1727996378090,8.48617,2356.8,2356.3,5.05512]
["bitfinex","ETHUSD",1727996378712,4.24304,2356.8,2356.3,5.05512]
["bitfinex","ETHUSD",1727996378916,7.31,2357.0,2356.6,6.91967204]
["bitfinex","ETHUSD",1727996379080,11.55268,2357.0,2356.6,5.04872]
["bitfinex","ETHUSD",1727996379276,11.55268,2357.0,2356.6,0.8055]
["bitfinex","ETHUSD",1727996380004,4.24268,2357.0,2356.6,0.8055]
["bitfinex","ETHUSD",1727996381383,4.24268,2357.0,2356.6,1.9768572]
["bitfinex","ETHUSD",1727996381785,8.48548,2357.0,2356.6,1.9768572]
["bitfinex","ETHUSD",1727996382212,4.24268,2357.0,2356.6,1.9768572]
["bitfinex","ETHUSD",1727996382715,8.4855,2357.0,2356.6,1.9768572]
["bitfinex","ETHUSD",1727996383297,4.24286,2356.9,2356.6,1.9768572]
["bitfinex","ETHUSD",1727996387288,4.24286,2356.9,2356.6,1.1713572]
["bitfinex","ETHUSD",1727996388217,0.8005,2356.8,2356.6,1.1713572]
["bitfinex","ETHUSD",1727996388428,0.8005,2356.8,2356.4,7.47005204]
["bitfinex","ETHUSD",1727996388607,5.04356,2356.8,2356.4,7.47005204]
["bitfinex","ETHUSD",1727996393086,5.04356,2356.8,2356.4,8.35887291]
["bitfinex","ETHUSD",1727996393593,5.04356,2356.8,2356.4,3.22645204]
["bitfinex","ETHUSD",1727996393819,9.28669,2356.8,2356.4,4.26607082]
["bitfinex","ETHUSD",1727996394317,5.04356,2356.8,2356.4,4.26607082]
["bitfinex","ETHUSD",1727996394925,9.28669,2356.8,2356.4,4.26607082]
["bitfinex","ETHUSD",1727996395122,5.04356,2356.8,2356.4,4.26607082]
["bitfinex","ETHUSD",1727996397135,0.8005,2356.8,2356.4,8.50970082]
["bitfinex","ETHUSD",1727996397338,4.24286,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1727996400552,4.24305,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1727996400757,8.48624,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1727996401049,8.4862,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1727996401254,0.8005,2356.7,2356.5,0.55]
["bitfinex","ETHUSD",1727996403470,4.24299,2356.9,2356.5,1.32195858]
["bitfinex","ETHUSD",1727996403610,4.24251,2357.1,2356.6,4.24333]
["bitfinex","ETHUSD",1727996403811,5.02131,2357.1,2356.6,4.24333]
["bitfinex","ETHUSD",1727996404069,4.24268,2357.0,2356.6,0.08485841]
["bitfinex","ETHUSD",1727996405061,8.48545,2357.0,2356.6,0.08485841]
["bitfinex","ETHUSD",1727996405272,5.02135,2357.1,2356.7,1.3612]
["bitfinex","ETHUSD",1727996406417,0.7788,2357.1,2356.7,5.60439]
["bitfinex","ETHUSD",1727996406621,4.2576489,2357.2,2357.0,6.11361204]
["bitfinex","ETHUSD",1727996406622,0.0152289,2357.2,2357.0,6.11361204]
["bitfinex","ETHUSD",1727996406829,0.0152289,2357.2,2357.1,0.55]
["bitfinex","ETHUSD",1727996407966,0.0152289,2357.2,2356.9,4.24284]
["bitfinex","ETHUSD",1727996407967,4.2575489,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1727996408269,0.7788,2357.0,2356.8,0.40609105]
["bitfinex","ETHUSD",1727996408615,4.24255,2357.1,2356.8,0.40609105]
["bitfinex","ETHUSD",1727996409467,8.48519,2357.1,2356.8,0.40609105]
["bitfinex","ETHUSD",1727996409674,4.24272,2357.0,2356.8,0.40609105]
["bitfinex","ETHUSD",1727996409954,5.02166,2356.9,2356.8,0.40609105]
["bitfinex","ETHUSD",1727996410564,5.948094,2356.9,2356.8,0.40609105]
["bitfinex","ETHUSD",1727996411965,5.02166,2356.9,2356.8,0.40609105]
["bitfinex","ETHUSD",1727996412454,0.7788,2356.9,2356.8,0.40609105]
["bitfinex","ETHUSD",1727996412664,5.02166,2356.9,2356.8,0.40609105]
["bitfinex","ETHUSD",1727996413426,0.7788,2356.9,2356.8,0.40609105]
["bitfinex","ETHUSD",1727996413626,4.24254,2357.1,2356.8,0.40609105]
["bitfinex","ETHUSD",1727996414263,0.7940289,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1727996414560,5.0365189,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1727996415178,5.0365189,2357.2,2356.9,0.40540341]
["bitfinex","ETHUSD",1727996415392,5.0365189,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1727996416299,0.7940289,2357.2,2356.8,4.79304]
["bitfinex","ETHUSD",1727996416495,0.7940289,2357.2,2357.0,0.55]
["bitfinex","ETHUSD",1727996416796,0.0152289,2357.2,2357.1,1.3612]
["bitfinex","ETHUSD",1727996426203,0.0152289,2357.2,2357.1,5.6037]
["bitfinex","ETHUSD",1727996427782,0.0152289,2357.2,2357.1,0.55]
["bitfinex","ETHUSD",1727996428308,0.0152289,2357.2,2357.1,4.7925]
["bitfinex","ETHUSD",1727996428468,0.0152289,2357.2,2357.1,6.06072582]
["bitfinex","ETHUSD",1727996429066,0.0152289,2357.2,2357.1,1.81822582]
["bitfinex","ETHUSD",1727996429371,0.0152289,2357.2,2357.1,6.06072582]
["bitfinex","ETHUSD",1727996431297,0.0152289,2357.2,2357.1,6.14537123]
["bitfinex","ETHUSD",1727996432532,0.0152289,2357.2,2357.1,6.87192582]
["bitfinex","ETHUSD",1727996432702,0.0152289,2357.2,2357.1,7.29742582]
["bitfinex","ETHUSD",1727996435650,0.0152289,2357.2,2357.1,11.18624669]
["bitfinex","ETHUSD",1727996435856,0.0152289,2357.2,2357.1,10.29742582]
["bitfinex","ETHUSD",1727996436152,0.0152289,2357.2,2357.1,12.07506757]
["bitfinex","ETHUSD",1727996436512,0.0152289,2357.2,2357.1,11.6244186]
["bitfinex","ETHUSD",1727996436716,0.0152289,2357.2,2357.1,12.07506757]
["bitfinex","ETHUSD",1727996437415,0.0152289,2357.2,2357.1,11.62399799]
["bitfinex","ETHUSD",1727996437616,0.0152289,2357.2,2357.1,10.29742582]
["bitfinex","ETHUSD",1727996437960,0.0152289,2357.2,2357.1,12.07506757]
["bitfinex","ETHUSD",1727996438314,0.0152289,2357.2,2357.1,10.43103838]
["bitfinex","ETHUSD",1727996438519,0.0152289,2357.2,2357.1,11.75687368]
["bitfinex","ETHUSD",1727996440855,0.0152289,2357.2,2357.1,10.43103838]
["bitfinex","ETHUSD",1727996441051,0.0152289,2357.2,2357.1,11.31403101]
["bitfinex","ETHUSD",1727996441353,0.0152289,2357.2,2357.1,11.75687368]
["bitfinex","ETHUSD",1727996441656,0.0152289,2357.2,2357.1,10.43103838]
["bitfinex","ETHUSD",1727996441832,0.0152289,2357.2,2357.1,11.31401303]
["bitfinex","ETHUSD",1727996442647,0.0152289,2357.2,2357.1,11.75687368]
["bitfinex","ETHUSD",1727996442966,0.8146,2358.7,2358.3,4.24024]
["bitfinex","ETHUSD",1727996443134,0.8146,2358.7,2358.3,6.11120204]
["bitfinex","ETHUSD",1727996443733,0.8146,2358.7,2358.5,4.23995]
["bitfinex","ETHUSD",1727996443947,0.8146,2358.7,2358.5,6.11090204]
["bitfinex","ETHUSD",1727996445662,0.8146,2358.7,2358.5,4.23995]
["bitfinex","ETHUSD",1727996446368,0.8146,2358.7,2358.6,0.63478675]
["bitfinex","ETHUSD",1727996447156,0.8146,2358.9,2358.6,0.63478675]
["bitfinex","ETHUSD",1727996447336,0.8146,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1727996448529,0.8146,2358.9,2358.6,4.78977]
["bitfinex","ETHUSD",1727996448931,0.8146,2358.9,2358.6,5.692735]
["bitfinex","ETHUSD",1727996449482,0.8146,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1727996449662,0.7507,2359.2,2358.7,4.32429504]
["bitfinex","ETHUSD",1727996449982,4.23901,2359.1,2358.6,1.452965]
["bitfinex","ETHUSD",1727996450153,0.7507,2359.0,2358.6,1.452965]
["bitfinex","ETHUSD",1727996450472,0.7507,2359.0,2358.6,5.692635]
["bitfinex","ETHUSD",1727996451735,0.7507,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1727996452295,0.7507,2359.0,2358.8,0.59357364]
["bitfinex","ETHUSD",1727996452482,0.7507,2359.0,2358.8,4.83299364]
["bitfinex","ETHUSD",1727996452636,0.7507,2359.3,2358.9,4.23916]
["bitfinex","ETHUSD",1727996452837,0.7507,2359.3,2359.0,4.28834037]
["bitfinex","ETHUSD",1727996453477,0.7507,2359.3,2359.0,0.04926037]
["bitfinex","ETHUSD",1727996454641,0.7507,2359.5,2359.1,4.78881]
["bitfinex","ETHUSD",1727996454848,0.1211586,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1727996455074,4.23619,2360.7,2359.5,6.01458]
["bitfinex","ETHUSD",1727996455383,4.23604,2360.7,2360.3,4.8464571]
["bitfinex","ETHUSD",1727996455538,0.0058,2360.9,2360.3,4.8464571]
["bitfinex","ETHUSD",1727996455746,4.24161,2360.9,2360.3,9.0831871]
["bitfinex","ETHUSD",1727996456081,8.22742,2360.9,2360.3,0.8009]
["bitfinex","ETHUSD",1727996456262,0.499731,2360.8,2360.3,0.55]
["bitfinex","ETHUSD",1727996456467,3.99159,2360.9,2360.3,4.78672]
["bitfinex","ETHUSD",1727996457274,4.9913,2361.0,2360.4,4.23654]
["bitfinex","ETHUSD",1727996457871,0.7557,2361.0,2360.4,4.23654]
["bitfinex","ETHUSD",1727996458075,0.7557,2361.0,2360.4,4.23646]
["bitfinex","ETHUSD",1727996458277,4.99119,2361.0,2360.4,8.47292]
["bitfinex","ETHUSD",1727996458471,1.678358,2361.0,2360.4,4.23646]
["bitfinex","ETHUSD",1727996459904,0.7557,2361.0,2360.4,4.23646]
["bitfinex","ETHUSD",1727996460260,0.7557,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1727996460810,0.005,2361.0,2360.9,4.78567]
["bitfinex","ETHUSD",1727996461098,0.005,2361.0,2360.9,9.6321271]
["bitfinex","ETHUSD",1727996461308,0.005,2361.0,2360.9,14.44440781]
["bitfinex","ETHUSD",1727996461508,0.7507,2362.2,2361.4,0.4255]
["bitfinex","ETHUSD",1727996461660,0.7507,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1727996461862,0.7507,2362.2,2361.8,0.63453468]
["bitfinex","ETHUSD",1727996462373,4.9836,2362.5,2361.9,4.0455571]
["bitfinex","ETHUSD",1727996462676,5.905214,2362.5,2361.9,8.2794271]
["bitfinex","ETHUSD",1727996462875,5.905214,2362.5,2362.0,0.04352943]
["bitfinex","ETHUSD",1727996463264,1.672314,2362.5,2362.1,0.55]
["bitfinex","ETHUSD",1727996463462,0.7507,2362.5,2362.1,0.55]
["bitfinex","ETHUSD",1727996463663,0.7507,2362.5,2362.1,8.8290471]
["bitfinex","ETHUSD",1727996463860,4.23284,2362.5,2362.1,4.5955571]
["bitfinex","ETHUSD",1727996464163,0.7973,2362.8,2361.7,4.65964]
["bitfinex","ETHUSD",1727996464164,4.23232,2362.8,2361.7,0.55]
["bitfinex","ETHUSD",1727996464359,4.2341,2361.8,2361.4,0.55]
["bitfinex","ETHUSD",1727996464557,0.7973,2361.9,2361.4,0.55]
["bitfinex","ETHUSD",1727996464761,9.2642,2362.2,2361.6,0.55]
["bitfinex","ETHUSD",1727996464957,5.03075,2362.2,2361.4,4.5955571]
["bitfinex","ETHUSD",1727996465187,5.03075,2362.2,2361.4,5.0210571]
["bitfinex","ETHUSD",1727996465387,4.23358,2362.1,2361.4,4.5955571]
["bitfinex","ETHUSD",1727996465576,5.160133,2362.0,2361.4,4.5955571]
["bitfinex","ETHUSD",1727996467774,0.7973,2362.5,2361.9,4.0455571]
["bitfinex","ETHUSD",1727996467979,0.7973,2362.5,2362.0,0.55]
["bitfinex","ETHUSD",1727996468679,5.03014,2362.5,2362.0,0.55]
["bitfinex","ETHUSD",1727996468877,4.23299,2362.4,2362.0,0.55]
["bitfinex","ETHUSD",1727996469087,4.23299,2362.4,2361.9,0.55]
["bitfinex","ETHUSD",1727996469088,4.23318,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1727996470160,5.159283,2362.4,2361.9,0.55]
["bitfinex","ETHUSD",1727996470366,4.23335,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1727996471383,9.392413,2362.4,2361.9,0.55]
["bitfinex","ETHUSD",1727996471782,4.2332,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1727996472685,5.159283,2362.4,2361.9,0.55]
["bitfinex","ETHUSD",1727996472878,9.392433,2362.4,2361.9,0.55]
["bitfinex","ETHUSD",1727996473500,5.159283,2362.4,2361.9,0.55]
["bitfinex","ETHUSD",1727996473705,9.392403,2362.4,2361.9,0.55]
["bitfinex","ETHUSD",1727996474311,5.159283,2362.4,2361.9,0.55]
["bitfinex","ETHUSD",1727996474481,4.23299,2362.4,2361.9,1.97691371]
["bitfinex","ETHUSD",1727996474837,8.46608,2362.4,2361.9,1.97691371]
["bitfinex","ETHUSD",1727996474967,4.23299,2362.4,2361.9,1.97691371]
["bitfinex","ETHUSD",1727996475515,0.7973,2362.5,2362.0,4.23368]
["bitfinex","ETHUSD",1727996475516,5.03011,2362.5,2362.0,4.23368]
["bitfinex","ETHUSD",1727996475667,4.23272,2362.6,2362.1,4.78341]
["bitfinex","ETHUSD",1727996476172,4.23272,2362.6,2362.2,0.7801]
["bitfinex","ETHUSD",1727996476903,4.23272,2362.6,2362.2,0.86438809]
["bitfinex","ETHUSD",1727996477412,4.23236,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1727996477773,8.46476,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1727996477969,4.23251,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1727996478915,4.23251,2362.7,2362.2,0.86438809]
["bitfinex","ETHUSD",1727996478916,4.23262,2362.6,2362.2,0.86438809]
["bitfinex","ETHUSD",1727996479213,4.23262,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1727996479519,4.23288,2362.5,2362.1,0.55]
["bitfinex","ETHUSD",1727996480681,4.23262,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1727996480880,8.46542,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1727996481815,4.23262,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1727996482982,4.23262,2362.6,2362.1,4.78351]
["bitfinex","ETHUSD",1727996484491,4.23262,2362.6,2362.2,0.7801]
["bitfinex","ETHUSD",1727996484693,4.90585181,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1727996487853,5.14645418,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1727996488152,4.23298,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1727996488342,4.23298,2362.4,2362.0,0.7801]
["bitfinex","ETHUSD",1727996488744,4.23335,2362.2,2362.0,0.7801]
["bitfinex","ETHUSD",1727996489045,4.23335,2362.2,2361.9,7.46]
["bitfinex","ETHUSD",1727996489359,8.46684,2362.2,2361.9,7.46]
["bitfinex","ETHUSD",1727996489558,4.23335,2362.2,2361.9,7.46]
["bitfinex","ETHUSD",1727996489918,4.23361,2362.1,2361.9,7.46]
["bitfinex","ETHUSD",1727996490123,4.23335,2362.2,2361.9,7.46]
["bitfinex","ETHUSD",1727996490425,8.46685,2362.2,2361.9,7.46]
["bitfinex","ETHUSD",1727996490968,4.23335,2362.2,2361.9,7.46]
["bitfinex","ETHUSD",1727996492159,4.233,2362.4,2361.9,7.46]
["bitfinex","ETHUSD",1727996492458,9.68722,2362.3,2361.9,7.46]
["bitfinex","ETHUSD",1727996492658,4.23335,2362.2,2361.7,4.23414]
["bitfinex","ETHUSD",1727996492857,4.23335,2362.2,2361.7,4.65964]
["bitfinex","ETHUSD",1727996493455,4.23335,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1727996494876,4.23329,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1727996495556,0.8071,2362.6,2361.8,0.55]
["bitfinex","ETHUSD",1727996495766,4.23403,2361.9,2361.7,0.4255]
["bitfinex","ETHUSD",1727996496064,4.23426,2361.7,2361.2,11.69503]
["bitfinex","ETHUSD",1727996496275,4.23426,2361.7,2361.3,0.8112]
["bitfinex","ETHUSD",1727996496429,4.23426,2361.7,2361.3,2.14389671]
["bitfinex","ETHUSD",1727996496763,4.23426,2361.7,2361.3,2.56939671]
["bitfinex","ETHUSD",1727996497402,4.23426,2361.7,2361.4,0.55]
["bitfinex","ETHUSD",1727996497662,4.23401,2361.9,2361.4,0.55]
["bitfinex","ETHUSD",1727996497884,4.23389,2361.9,2361.4,0.55]
["bitfinex","ETHUSD",1727996498176,4.23424,2361.7,2361.4,0.55]
["bitfinex","ETHUSD",1727996499256,8.46793,2361.9,2361.4,0.55]
["bitfinex","ETHUSD",1727996499457,4.23409,2361.8,2361.4,0.55]
["bitfinex","ETHUSD",1727996499759,4.23355,2362.1,2361.5,4.8567571]
["bitfinex","ETHUSD",1727996500065,4.23355,2362.1,2361.7,0.88234505]
["bitfinex","ETHUSD",1727996500267,4.23355,2362.1,2361.7,1.30784505]
["bitfinex","ETHUSD",1727996500451,0.8071,2362.3,2361.9,1.43234505]
["bitfinex","ETHUSD",1727996500659,4.23233,2362.8,2362.1,0.88234505]
["bitfinex","ETHUSD",1727996500660,5.04002,2362.5,2362.1,0.88234505]
["bitfinex","ETHUSD",1727996500955,4.23334,2362.2,2362.1,0.88234505]
["bitfinex","ETHUSD",1727996501155,4.23334,2362.2,2361.9,2.26036098]
["bitfinex","ETHUSD",1727996501558,4.23317,2362.3,2361.9,2.26036098]
["bitfinex","ETHUSD",1727996501776,4.23302,2362.4,2361.9,6.49411098]
["bitfinex","ETHUSD",1727996501973,4.23302,2362.4,2361.9,7.37645603]
["bitfinex","ETHUSD",1727996502589,4.23302,2362.4,2361.9,6.49411098]
["bitfinex","ETHUSD",1727996502760,4.23317,2362.3,2361.9,3.14270603]
["bitfinex","ETHUSD",1727996502961,4.23317,2362.3,2361.9,2.26036098]
["bitfinex","ETHUSD",1727996503347,4.23317,2362.3,2361.9,3.14270603]
["bitfinex","ETHUSD",1727996503577,4.23343,2362.2,2361.9,2.24354505]
["bitfinex","ETHUSD",1727996503798,4.23368,2362.1,2361.9,0.55]
["bitfinex","ETHUSD",1727996503944,4.2337,2362.0,2361.8,0.88234505]
["bitfinex","ETHUSD",1727996504381,4.2337,2362.0,2361.9,0.88234505]
["bitfinex","ETHUSD",1727996504583,4.2337,2362.0,2361.8,0.88234505]
["bitfinex","ETHUSD",1727996505685,4.2337,2362.0,2361.9,0.88234505]
["bitfinex","ETHUSD",1727996506261,4.2337,2362.0,2361.9,1.7646901]
["bitfinex","ETHUSD",1727996506564,4.2337,2362.0,2361.9,1.32193217]
["bitfinex","ETHUSD",1727996506972,5.161133,2362.0,2361.9,1.32193217]
["bitfinex","ETHUSD",1727996507178,4.23387,2361.9,2361.8,0.88179633]
["bitfinex","ETHUSD",1727996507485,4.23387,2361.9,2361.7,0.88179633]
["bitfinex","ETHUSD",1727996507781,4.23405,2361.8,2361.7,0.88179633]
["bitfinex","ETHUSD",1727996508285,4.23405,2361.8,2361.6,0.88179633]
["bitfinex","ETHUSD",1727996508728,4.23423,2361.7,2361.6,0.88179633]
["bitfinex","ETHUSD",1727996508998,4.23477,2361.4,2361.3,0.88179633]
["bitfinex","ETHUSD",1727996509152,4.23495,2361.3,2361.2,0.88179633]
["bitfinex","ETHUSD",1727996509353,4.23495,2361.3,2360.8,1.30729633]
["bitfinex","ETHUSD",1727996509354,1.347341,2361.3,2360.8,1.30729633]
["bitfinex","ETHUSD",1727996509561,4.23549,2361.0,2360.7,0.88179633]
["bitfinex","ETHUSD",1727996510052,4.23583,2360.9,2360.7,0.88179633]
["bitfinex","ETHUSD",1727996510282,4.23583,2360.9,2360.5,0.88179633]
["bitfinex","ETHUSD",1727996510481,4.23622,2360.6,2360.4,0.88179633]
["bitfinex","ETHUSD",1727996510663,4.23667,2360.4,2360.2,0.88179633]
["bitfinex","ETHUSD",1727996510964,4.23692,2360.3,2359.9,0.88179633]
["bitfinex","ETHUSD",1727996511260,4.23667,2360.4,2359.8,4.23761]
["bitfinex","ETHUSD",1727996511261,8.47341,2360.4,2359.8,4.23761]
["bitfinex","ETHUSD",1727996511589,8.47341,2360.4,2359.6,10.14022633]
["bitfinex","ETHUSD",1727996511590,4.23675,2360.3,2359.6,10.14022633]
["bitfinex","ETHUSD",1727996511754,4.23694,2360.2,2359.6,9.25842]
["bitfinex","ETHUSD",1727996511951,4.23667,2360.4,2359.8,4.23762]
["bitfinex","ETHUSD",1727996512436,4.23684,2360.3,2359.8,4.23762]
["bitfinex","ETHUSD",1727996513382,4.23667,2360.4,2359.7,5.18552163]
["bitfinex","ETHUSD",1727996513692,4.23667,2360.4,2359.7,4.76002163]
["bitfinex","ETHUSD",1727996514007,0.7691,2360.5,2360.1,4.23706]
["bitfinex","ETHUSD",1727996514157,5.0055,2360.5,2359.9,4.23735]
["bitfinex","ETHUSD",1727996514357,5.0055,2360.5,2360.0,4.660995]
["bitfinex","ETHUSD",1727996515007,5.00505,2360.8,2360.1,5.01966]
["bitfinex","ETHUSD",1727996515317,4.23604,2360.7,2360.2,1.17906564]
["bitfinex","ETHUSD",1727996515592,4.23604,2360.7,2360.2,5.41593564]
["bitfinex","ETHUSD",1727996516099,9.24102,2360.8,2360.2,5.41593564]
["bitfinex","ETHUSD",1727996516326,5.00505,2360.8,2360.2,5.41592564]
["bitfinex","ETHUSD",1727996516500,4.23606,2360.7,2360.3,1.04355856]
["bitfinex","ETHUSD",1727996516677,4.23606,2360.7,2360.2,0.55]
["bitfinex","ETHUSD",1727996517088,4.23606,2360.7,2360.2,4.78692]
["bitfinex","ETHUSD",1727996517428,5.00505,2360.8,2360.2,4.78692]
["bitfinex","ETHUSD",1727996517586,4.23569,2360.9,2360.4,4.23652]
["bitfinex","ETHUSD",1727996517791,4.23569,2360.9,2360.5,0.423652]
["bitfinex","ETHUSD",1727996518113,4.23569,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1727996519686,4.23561,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1727996519883,0.7691,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1727996520119,4.23552,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1727996520279,4.23568,2360.9,2360.7,0.55]
["bitfinex","ETHUSD",1727996520480,4.23568,2360.9,2360.6,0.7827]
["bitfinex","ETHUSD",1727996520675,4.23568,2360.9,2360.4,1.3327]
["bitfinex","ETHUSD",1727996520920,4.23568,2360.9,2360.6,0.55]
["bitfinex","ETHUSD",1727996521115,4.23552,2361.0,2360.6,0.55]
["bitfinex","ETHUSD",1727996521345,0.7691,2361.3,2360.7,4.23593]
["bitfinex","ETHUSD",1727996521482,7.31,2361.5,2360.7,4.23593]
["bitfinex","ETHUSD",1727996521483,4.2346,2361.5,2361.0,4.78547]
["bitfinex","ETHUSD",1727996521680,4.23413,2361.8,2361.3,0.55]
["bitfinex","ETHUSD",1727996521927,0.7691,2361.9,2361.5,0.55]
["bitfinex","ETHUSD",1727996522094,4.23389,2361.9,2361.5,0.55]
["bitfinex","ETHUSD",1727996522482,4.23407,2361.8,2361.5,0.55]
["bitfinex","ETHUSD",1727996522903,4.23407,2361.8,2361.4,0.7827]
["bitfinex","ETHUSD",1727996523105,8.46826,2361.8,2361.4,0.7827]
["bitfinex","ETHUSD",1727996523300,5.03701,2361.6,2361.0,1.1822]
["bitfinex","ETHUSD",1727996523508,5.03701,2361.6,2361.1,3.55]
["bitfinex","ETHUSD",1727996523725,4.23441,2361.6,2361.2,0.02224885]
["bitfinex","ETHUSD",1727996523926,4.2346,2361.5,2361.2,0.02224885]
["bitfinex","ETHUSD",1727996524104,4.2346,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1727996524306,4.2346,2361.5,2361.1,4.870322]
["bitfinex","ETHUSD",1727996525144,4.23441,2361.6,2361.1,9.105622]
["bitfinex","ETHUSD",1727996525705,4.23441,2361.6,2361.1,13.340832]
["bitfinex","ETHUSD",1727996525938,4.23441,2361.6,2361.1,13.340752]
["bitfinex","ETHUSD",1727996526540,4.23382,2362.0,2361.4,0.55]
["bitfinex","ETHUSD",1727996526748,4.23392,2361.9,2361.5,0.478494]
["bitfinex","ETHUSD",1727996527043,0.8026,2362.1,2361.4,1.3067]
["bitfinex","ETHUSD",1727996527044,4.23432,2361.7,2361.4,1.3067]
["bitfinex","ETHUSD",1727996527205,4.23474,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1727996527403,4.23477,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1727996528224,4.23474,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1727996528705,8.46949,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1727996529247,4.23474,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1727996529540,4.23437,2361.7,2361.2,0.55]
["bitfinex","ETHUSD",1727996529837,4.23437,2361.7,2361.2,1.14675]
["bitfinex","ETHUSD",1727996529838,4.23458,2361.6,2361.2,1.14675]
["bitfinex","ETHUSD",1727996530045,4.23437,2361.7,2361.2,1.14675]
["bitfinex","ETHUSD",1727996530046,4.23461,2361.5,2361.2,1.14675]
["bitfinex","ETHUSD",1727996530205,8.46877,2361.7,2361.2,1.14675]
["bitfinex","ETHUSD",1727996530814,4.23437,2361.7,2361.2,1.14675]
["bitfinex","ETHUSD",1727996531020,4.23445,2361.6,2361.2,1.14675]
["bitfinex","ETHUSD",1727996532252,4.23437,2361.7,2361.2,1.23144164]
["bitfinex","ETHUSD",1727996532617,4.23437,2361.7,2361.3,1.08840816]
["bitfinex","ETHUSD",1727996532955,0.8026,2362.0,2361.5,0.55]
["bitfinex","ETHUSD",1727996533120,8.46897,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1727996533542,4.23487,2361.4,2361.1,1.1822]
["bitfinex","ETHUSD",1727996533816,8.46974,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1727996534016,4.23487,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1727996534324,4.2346,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1727996534520,4.23455,2361.6,2361.2,0.55]
["bitfinex","ETHUSD",1727996534836,8.46913,2361.6,2361.2,0.55]
["bitfinex","ETHUSD",1727996535036,4.2348,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1727996535558,4.2348,2361.4,2360.8,3.7567]
["bitfinex","ETHUSD",1727996535861,4.23551,2361.0,2360.8,2.43268763]
["bitfinex","ETHUSD",1727996536039,8.47053,2361.2,2360.8,0.7567]
["bitfinex","ETHUSD",1727996536244,4.23533,2361.1,2360.8,0.7567]
["bitfinex","ETHUSD",1727996536422,8.46975,2361.4,2360.8,4.99242]
["bitfinex","ETHUSD",1727996536620,4.23498,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1727996537222,4.23522,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1727996538059,4.23498,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1727996538845,4.23524,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1727996539968,4.23546,2361.1,2360.8,0.7567]
["bitfinex","ETHUSD",1727996541854,4.23524,2361.2,2360.8,0.7567]
["bitfinex","ETHUSD",1727996542162,4.23524,2361.2,2360.8,1.598522]
["bitfinex","ETHUSD",1727996543305,8.47045,2361.2,2360.8,1.598522]
["bitfinex","ETHUSD",1727996543507,4.23521,2361.2,2360.8,1.598522]
["bitfinex","ETHUSD",1727996543981,4.2354,2361.1,2360.8,1.598522]
["bitfinex","ETHUSD",1727996544178,4.2354,2361.1,2360.8,0.7567]
["bitfinex","ETHUSD",1727996544869,4.2357,2360.9,2360.6,3.7805]
["bitfinex","ETHUSD",1727996545100,4.2357,2360.9,2360.6,0.7805]
["bitfinex","ETHUSD",1727996545469,5.02455,2361.1,2360.6,3.7805]
["bitfinex","ETHUSD",1727996545470,4.2355,2361.0,2360.6,3.7805]
["bitfinex","ETHUSD",1727996546110,4.2355,2361.0,2360.5,4.23639]
["bitfinex","ETHUSD",1727996546111,4.23567,2360.9,2360.5,0.55]
["bitfinex","ETHUSD",1727996546321,4.23612,2360.7,2360.3,0.44324306]
["bitfinex","ETHUSD",1727996546612,8.47229,2360.7,2360.2,3.7805]
["bitfinex","ETHUSD",1727996546906,4.23612,2360.7,2360.2,3.7805]
["bitfinex","ETHUSD",1727996547068,4.23639,2360.5,2360.2,0.7805]
["bitfinex","ETHUSD",1727996547587,8.4723,2360.7,2360.2,3.7805]
["bitfinex","ETHUSD",1727996547969,8.4723,2360.7,2360.2,8.0174]
["bitfinex","ETHUSD",1727996548217,8.4723,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1727996548406,4.23612,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1727996548781,4.23612,2360.7,2360.3,4.78672]
["bitfinex","ETHUSD",1727996548983,4.23612,2360.7,2360.3,5.767143]
["bitfinex","ETHUSD",1727996550512,4.23612,2360.7,2360.3,1.530423]
["bitfinex","ETHUSD",1727996550816,0.7891,2360.8,2360.2,0.7805]
["bitfinex","ETHUSD",1727996550975,4.23647,2360.5,2360.2,0.7805]
["bitfinex","ETHUSD",1727996551713,5.02568,2360.4,2359.9,4.66285]
["bitfinex","ETHUSD",1727996552024,5.02568,2360.4,2359.6,0.7805]
["bitfinex","ETHUSD",1727996552025,4.23747,2359.9,2359.6,0.7805]
["bitfinex","ETHUSD",1727996552520,8.47454,2360.1,2359.6,0.7805]
["bitfinex","ETHUSD",1727996552724,0.7891,2359.9,2359.2,0.40262606]
["bitfinex","ETHUSD",1727996553022,0.7891,2359.9,2358.9,24.72965]
["bitfinex","ETHUSD",1727996553023,4.23822,2359.5,2358.9,24.72965]
["bitfinex","ETHUSD",1727996553203,4.23794,2359.7,2358.7,5.12129633]
["bitfinex","ETHUSD",1727996553204,4.23873,2359.2,2358.8,19.71]
["bitfinex","ETHUSD",1727996553366,4.23855,2359.3,2358.8,22.19312963]
["bitfinex","ETHUSD",1727996554124,4.23891,2359.1,2358.8,22.19312963]
["bitfinex","ETHUSD",1727996554273,4.23855,2359.3,2358.8,22.19312963]
["bitfinex","ETHUSD",1727996554675,5.00271,2359.2,2358.5,4.66535]
["bitfinex","ETHUSD",1727996554899,4.23914,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1727996555316,5.00271,2359.2,2358.6,0.55]
["bitfinex","ETHUSD",1727996555517,9.2416,2359.2,2358.6,0.55]
["bitfinex","ETHUSD",1727996555682,9.2416,2359.2,2358.5,4.23985]
["bitfinex","ETHUSD",1727996555683,4.23908,2359.0,2358.5,4.23985]
["bitfinex","ETHUSD",1727996555895,4.23908,2359.0,2358.5,5.087865]
["bitfinex","ETHUSD",1727996556111,8.47826,2359.0,2358.5,5.087865]
["bitfinex","ETHUSD",1727996556477,4.23908,2359.0,2358.5,5.087865]
["bitfinex","ETHUSD",1727996556927,4.2389,2359.1,2358.5,5.087865]
["bitfinex","ETHUSD",1727996557077,4.23909,2359.0,2358.6,0.5087865]
["bitfinex","ETHUSD",1727996557503,4.23909,2359.0,2358.5,4.23985]
["bitfinex","ETHUSD",1727996557504,4.23941,2358.9,2358.4,3.0]
["bitfinex","ETHUSD",1727996557790,4.23941,2358.9,2357.8,4.24116]
["bitfinex","ETHUSD",1727996557791,4.23998,2358.5,2357.8,0.7895]
["bitfinex","ETHUSD",1727996558188,4.24018,2358.4,2357.8,0.7895]
["bitfinex","ETHUSD",1727996558414,4.23998,2358.5,2357.9,0.50308]
["bitfinex","ETHUSD",1727996558712,8.48008,2358.5,2357.9,0.50308]
["bitfinex","ETHUSD",1727996558923,4.23998,2358.5,2357.9,4.74412]
["bitfinex","ETHUSD",1727996559491,4.23998,2358.5,2358.0,3.0]
["bitfinex","ETHUSD",1727996559698,4.24019,2358.4,2358.0,3.0]
["bitfinex","ETHUSD",1727996559894,4.24019,2358.4,2357.5,0.7895]
["bitfinex","ETHUSD",1727996559895,4.24094,2358.0,2357.5,0.7895]
["bitfinex","ETHUSD",1727996560081,5.00428,2358.3,2357.7,4.24129]
["bitfinex","ETHUSD",1727996560277,0.7639,2358.3,2357.7,4.24129]
["bitfinex","ETHUSD",1727996561085,5.00425,2358.3,2357.6,4.24142]
["bitfinex","ETHUSD",1727996561281,0.7639,2358.3,2357.7,0.503092]
["bitfinex","ETHUSD",1727996561513,4.24055,2358.2,2357.5,0.7895]
["bitfinex","ETHUSD",1727996561727,4.24072,2358.1,2357.5,0.7895]
["bitfinex","ETHUSD",1727996562405,4.24088,2358.0,2357.5,0.7895]
["bitfinex","ETHUSD",1727996562610,4.24088,2358.0,2357.4,4.24184]
["bitfinex","ETHUSD",1727996562611,4.664968,2358.0,2357.4,4.24184]
["bitfinex","ETHUSD",1727996562928,4.24088,2358.0,2357.4,4.24184]
["bitfinex","ETHUSD",1727996563132,4.24106,2357.9,2357.3,3.0]
["bitfinex","ETHUSD",1727996563332,5.00515,2357.8,2357.3,3.0]
["bitfinex","ETHUSD",1727996563547,5.00515,2357.8,2357.3,3.845716]
["bitfinex","ETHUSD",1727996564506,0.7639,2357.8,2357.3,3.845716]
["bitfinex","ETHUSD",1727996564708,0.7639,2357.8,2357.5,4.24176]
["bitfinex","ETHUSD",1727996565443,0.7639,2358.1,2357.6,4.79153]
["bitfinex","ETHUSD",1727996565603,12.3142,2358.4,2357.8,4.24121]
["bitfinex","ETHUSD",1727996566249,8.0739,2358.4,2357.9,4.24092]
["bitfinex","ETHUSD",1727996566540,0.7639,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1727996567105,0.7639,2358.4,2358.1,4.24068]
["bitfinex","ETHUSD",1727996567343,0.7639,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1727996567511,0.7639,2358.4,2358.0,5.3681719]
["bitfinex","ETHUSD",1727996568418,0.7639,2358.4,2358.0,1.1273119]
["bitfinex","ETHUSD",1727996568623,5.00408,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1727996569618,0.7639,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1727996569814,0.7639,2358.4,2358.0,4.79086]
["bitfinex","ETHUSD",1727996570350,0.7639,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1727996570511,0.7639,2358.4,2358.0,5.694056]
["bitfinex","ETHUSD",1727996571108,4.23969,2358.7,2358.0,5.694056]
["bitfinex","ETHUSD",1727996571360,5.06079,2358.7,2358.1,0.7883]
["bitfinex","ETHUSD",1727996571654,5.06079,2358.7,2358.2,0.6482356]
["bitfinex","ETHUSD",1727996572119,5.06079,2358.7,2358.2,4.8887556]
["bitfinex","ETHUSD",1727996572817,5.06079,2358.7,2358.2,0.6482356]
["bitfinex","ETHUSD",1727996573023,4.2398,2358.6,2358.2,0.6482356]
["bitfinex","ETHUSD",1727996573744,4.2398,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1727996575044,4.2398,2358.6,2358.3,1.17271656]
["bitfinex","ETHUSD",1727996575640,4.24025,2358.4,2357.9,3.0]
["bitfinex","ETHUSD",1727996576216,4.24025,2358.4,2357.9,7.24095]
["bitfinex","ETHUSD",1727996576510,4.23991,2358.6,2358.0,4.24074]
["bitfinex","ETHUSD",1727996576866,0.8211,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1727996577154,10.31,2359.3,2358.4,0.55]
["bitfinex","ETHUSD",1727996577155,0.8211,2359.1,2358.7,4.23958]
["bitfinex","ETHUSD",1727996578025,0.8211,2359.1,2358.5,5.507283]
["bitfinex","ETHUSD",1727996578228,4.23908,2359.0,2358.5,5.507283]
["bitfinex","ETHUSD",1727996578417,4.23908,2359.0,2358.6,0.9747323]
["bitfinex","ETHUSD",1727996579021,0.8211,2359.1,2358.6,0.9747323]
["bitfinex","ETHUSD",1727996579221,5.06005,2359.1,2358.6,5.2144923]
["bitfinex","ETHUSD",1727996580119,4.23908,2359.0,2358.6,0.9747323]
["bitfinex","ETHUSD",1727996580332,4.23945,2358.8,2358.2,9.69455]
["bitfinex","ETHUSD",1727996580563,4.23945,2358.8,2358.3,3.0]
["bitfinex","ETHUSD",1727996580736,4.23964,2358.7,2358.3,3.0]
["bitfinex","ETHUSD",1727996581348,7.31,2359.3,2358.0,11.70076]
["bitfinex","ETHUSD",1727996581349,0.8211,2358.5,2358.0,11.70076]
["bitfinex","ETHUSD",1727996581671,0.8211,2358.5,2358.1,4.2406]
["bitfinex","ETHUSD",1727996581840,4.23954,2358.8,2358.2,4.24049]
["bitfinex","ETHUSD",1727996582035,0.8211,2358.7,2358.2,8.48084]
["bitfinex","ETHUSD",1727996582233,0.8211,2358.7,2358.2,4.24035]
["bitfinex","ETHUSD",1727996582466,0.8211,2358.7,2358.1,1.00753702]
["bitfinex","ETHUSD",1727996582630,4.23982,2358.6,2358.1,1.00753702]
["bitfinex","ETHUSD",1727996583032,0.8211,2358.7,2358.2,0.98918265]
["bitfinex","ETHUSD",1727996583233,5.06074,2358.7,2358.2,4.24051]
["bitfinex","ETHUSD",1727996583627,0.8211,2358.7,2358.3,0.55]
["bitfinex","ETHUSD",1727996583833,0.8211,2358.7,2358.4,4.24016]
["bitfinex","ETHUSD",1727996584282,0.7713,2358.9,2358.5,4.78997]
["bitfinex","ETHUSD",1727996584791,0.7713,2358.9,2358.7,0.55]
["bitfinex","ETHUSD",1727996585887,5.01058,2358.9,2358.7,0.55]
["bitfinex","ETHUSD",1727996586039,1.272358,2358.9,2358.1,0.55]
["bitfinex","ETHUSD",1727996586243,4.24038,2358.3,2358.2,0.40405059]
["bitfinex","ETHUSD",1727996586547,4.24038,2358.3,2357.8,4.99282]
["bitfinex","ETHUSD",1727996586750,4.24038,2358.3,2357.9,1.05094678]
["bitfinex","ETHUSD",1727996586952,4.24038,2358.3,2357.8,4.99282]
["bitfinex","ETHUSD",1727996586953,4.24038,2358.3,2358.0,0.4042103]
["bitfinex","ETHUSD",1727996587180,4.24038,2358.3,2358.1,0.40434503]
["bitfinex","ETHUSD",1727996587484,4.24016,2358.4,2357.8,4.99282]
["bitfinex","ETHUSD",1727996587636,9.25116,2358.6,2358.0,8.48172]
["bitfinex","ETHUSD",1727996587836,5.01121,2358.6,2358.0,4.24086]
["bitfinex","ETHUSD",1727996588079,0.7713,2358.6,2358.1,5.19498766]
["bitfinex","ETHUSD",1727996588384,4.23957,2358.8,2358.4,4.24016]
["bitfinex","ETHUSD",1727996588385,5.01087,2358.8,2358.4,4.24016]
["bitfinex","ETHUSD",1727996588690,5.01087,2358.8,2358.3,8.48057]
["bitfinex","ETHUSD",1727996588840,5.01087,2358.8,2358.3,5.218477]
["bitfinex","ETHUSD",1727996589478,9.25042,2358.8,2358.3,5.218477]
["bitfinex","ETHUSD",1727996591334,4.23963,2358.7,2358.3,5.218477]
["bitfinex","ETHUSD",1727996591879,4.23963,2358.7,2358.3,0.978227]
["bitfinex","ETHUSD",1727996592171,5.01142,2358.5,2358.0,0.55]
["bitfinex","ETHUSD",1727996592376,5.01142,2358.5,2358.1,0.40396306]
["bitfinex","ETHUSD",1727996592585,5.01142,2358.5,2358.0,4.79087]
["bitfinex","ETHUSD",1727996592873,5.01142,2358.5,2358.1,0.40401191]
["bitfinex","ETHUSD",1727996593061,5.01142,2358.5,2358.0,4.79087]
["bitfinex","ETHUSD",1727996593374,5.01142,2358.5,2358.1,0.40409739]
["bitfinex","ETHUSD",1727996593676,5.01142,2358.5,2358.0,4.79087]
["bitfinex","ETHUSD",1727996593855,0.7713,2358.5,2358.1,0.40407068]
["bitfinex","ETHUSD",1727996594050,0.7713,2358.5,2358.1,4.24057]
["bitfinex","ETHUSD",1727996594370,0.7713,2358.5,2358.2,0.40404598]
["bitfinex","ETHUSD",1727996594571,0.7713,2358.5,2358.1,4.24057]
["bitfinex","ETHUSD",1727996594776,0.7713,2358.5,2358.2,0.40418917]
["bitfinex","ETHUSD",1727996595096,0.7713,2358.5,2358.1,5.38788047]
["bitfinex","ETHUSD",1727996595378,0.7713,2358.5,2358.2,0.40429589]
["bitfinex","ETHUSD",1727996595589,0.7713,2358.5,2358.1,1.14731047]
["bitfinex","ETHUSD",1727996595874,0.7713,2358.5,2358.2,0.40430915]
["bitfinex","ETHUSD",1727996596080,0.7713,2358.5,2358.0,4.79079]
["bitfinex","ETHUSD",1727996596287,4.23953,2358.8,2358.2,0.55]
["bitfinex","ETHUSD",1727996596496,4.23953,2358.8,2358.3,4.64457774]
["bitfinex","ETHUSD",1727996596497,5.01083,2358.8,2358.3,4.64457774]
["bitfinex","ETHUSD",1727996596776,5.01083,2358.8,2358.4,5.58805951]
["bitfinex","ETHUSD",1727996596979,5.01083,2358.8,2358.3,0.7517]
["bitfinex","ETHUSD",1727996597183,5.01083,2358.8,2358.2,4.79034]
["bitfinex","ETHUSD",1727996597342,5.01083,2358.8,2358.3,0.40435123]
["bitfinex","ETHUSD",1727996597543,5.01083,2358.8,2358.2,5.67213633]
["bitfinex","ETHUSD",1727996597544,4.23963,2358.7,2358.2,5.67213633]
["bitfinex","ETHUSD",1727996597783,4.2398,2358.6,2358.3,0.40435726]
["bitfinex","ETHUSD",1727996597986,5.01085,2358.8,2358.2,4.79036]
["bitfinex","ETHUSD",1727996598185,5.01085,2358.8,2358.3,4.64470914]
["bitfinex","ETHUSD",1727996598394,0.7713,2359.1,2358.6,4.23967]
["bitfinex","ETHUSD",1727996598685,0.7713,2359.1,2358.8,4.23942]
["bitfinex","ETHUSD",1727996598957,0.7713,2359.3,2358.9,4.23913]
["bitfinex","ETHUSD",1727996599113,5.00917,2359.7,2359.3,0.55]
["bitfinex","ETHUSD",1727996599257,4.23801,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1727996599457,4.23836,2359.4,2359.0,3.88179633]
["bitfinex","ETHUSD",1727996599692,0.7713,2359.3,2359.0,4.90126418]
["bitfinex","ETHUSD",1727996599893,0.7713,2359.3,2359.0,4.01946785]
["bitfinex","ETHUSD",1727996600263,5.00986,2359.3,2359.0,4.01946785]
["bitfinex","ETHUSD",1727996600468,0.7713,2359.3,2358.7,0.88179633]
["bitfinex","ETHUSD",1727996600787,8.47772,2359.2,2358.7,1.43179633]
["bitfinex","ETHUSD",1727996600986,8.47772,2359.2,2358.5,4.23997]
["bitfinex","ETHUSD",1727996600987,0.7713,2358.9,2358.5,4.23997]
["bitfinex","ETHUSD",1727996601189,0.7713,2358.9,2358.5,5.12176633]
["bitfinex","ETHUSD",1727996601393,4.23843,2359.4,2358.5,5.12176633]
["bitfinex","ETHUSD",1727996601394,0.7713,2359.3,2358.7,4.2395]
["bitfinex","ETHUSD",1727996601594,0.7713,2359.3,2358.9,4.23916]
["bitfinex","ETHUSD",1727996601768,0.7713,2359.3,2359.0,4.23907]
["bitfinex","ETHUSD",1727996601964,0.7713,2359.3,2358.9,4.99086]
["bitfinex","ETHUSD",1727996602163,0.7713,2359.3,2358.7,4.64331926]
["bitfinex","ETHUSD",1727996602164,4.23892,2359.1,2358.6,5.87325633]
["bitfinex","ETHUSD",1727996602411,4.23892,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1727996603116,4.23928,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1727996603406,0.7713,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1727996604875,0.7713,2358.8,2358.5,4.78996]
["bitfinex","ETHUSD",1727996605075,0.7713,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1727996606004,0.7713,2358.8,2358.5,9.0299]
["bitfinex","ETHUSD",1727996606408,0.7713,2358.8,2358.5,4.78995]
["bitfinex","ETHUSD",1727996606620,0.7713,2358.8,2358.4,3.0]
["bitfinex","ETHUSD",1727996606621,5.01076,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1727996606824,9.25034,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1727996607117,10.175404,2358.8,2358.2,5.19473084]
["bitfinex","ETHUSD",1727996607325,10.175404,2358.8,2358.2,4.79052]
["bitfinex","ETHUSD",1727996607478,0.7713,2358.8,2358.4,4.2401]
["bitfinex","ETHUSD",1727996607675,0.7713,2358.8,2358.5,4.23985]
["bitfinex","ETHUSD",1727996607915,0.7713,2358.8,2358.3,4.24022]
["bitfinex","ETHUSD",1727996608100,0.7713,2358.8,2358.4,4.79005]
["bitfinex","ETHUSD",1727996608719,0.7713,2358.8,2358.5,4.23997]
["bitfinex","ETHUSD",1727996610325,1.696264,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1727996610479,1.696264,2358.8,2358.4,4.7901]
["bitfinex","ETHUSD",1727996610824,0.7713,2358.8,2358.4,4.7901]
["bitfinex","ETHUSD",1727996611684,0.7713,2358.8,2358.5,4.23996]
["bitfinex","ETHUSD",1727996611884,0.7713,2358.8,2358.5,4.23987]
["bitfinex","ETHUSD",1727996612086,0.7713,2358.8,2358.5,8.47976]
["bitfinex","ETHUSD",1727996612601,0.7713,2358.8,2358.6,4.2398]
["bitfinex","ETHUSD",1727996613590,0.7713,2358.8,2358.5,8.47976]
["bitfinex","ETHUSD",1727996614330,0.7713,2358.8,2358.6,4.2398]
["bitfinex","ETHUSD",1727996614500,0.7713,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1727996614892,0.7713,2358.8,2358.6,4.78979]
["bitfinex","ETHUSD",1727996615427,0.7713,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1727996615627,5.01075,2358.8,2358.3,4.64413393]
["bitfinex","ETHUSD",1727996615803,5.01075,2358.8,2358.3,0.40391393]
["bitfinex","ETHUSD",1727996616001,4.23982,2358.6,2358.1,4.66602]
["bitfinex","ETHUSD",1727996616231,4.23982,2358.6,2358.1,8.90663]
["bitfinex","ETHUSD",1727996616432,0.7873,2358.4,2358.0,5.12264633]
["bitfinex","ETHUSD",1727996616733,0.501075,2358.8,2358.2,4.24043]
["bitfinex","ETHUSD",1727996616734,0.7873,2358.7,2358.2,4.24043]
["bitfinex","ETHUSD",1727996616909,0.7873,2358.7,2358.4,4.24015]
["bitfinex","ETHUSD",1727996617895,0.7873,2358.9,2358.5,4.78997]
["bitfinex","ETHUSD",1727996618221,5.0266,2358.9,2358.4,5.088208]
["bitfinex","ETHUSD",1727996619224,5.0266,2358.9,2358.4,4.24015]
["bitfinex","ETHUSD",1727996619924,0.7873,2358.9,2358.5,4.23996]
["bitfinex","ETHUSD",1727996620133,0.7873,2358.9,2358.6,4.2397]
["bitfinex","ETHUSD",1727996620337,0.7873,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1727996620506,4.23946,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1727996621029,0.7873,2358.9,2358.5,4.23997]
["bitfinex","ETHUSD",1727996622250,5.02623,2359.1,2358.6,4.2398]
["bitfinex","ETHUSD",1727996622550,5.02623,2359.1,2358.6,4.78979]
["bitfinex","ETHUSD",1727996622551,5.02629,2359.1,2358.6,4.78979]
["bitfinex","ETHUSD",1727996623010,4.23908,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1727996623351,0.7873,2359.1,2358.6,4.78976]
["bitfinex","ETHUSD",1727996623352,5.0262,2359.1,2358.6,4.78976]
["bitfinex","ETHUSD",1727996624561,0.7873,2359.1,2358.9,4.23924]
["bitfinex","ETHUSD",1727996624718,0.7873,2359.3,2358.9,8.902294]
["bitfinex","ETHUSD",1727996624909,0.7873,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1727996626552,0.7873,2359.6,2359.1,8.47754]
["bitfinex","ETHUSD",1727996626856,5.02541,2359.6,2359.1,4.23877]
["bitfinex","ETHUSD",1727996627157,4.2382,2359.5,2359.1,4.23877]
["bitfinex","ETHUSD",1727996627647,4.2382,2359.5,2359.0,0.55]
["bitfinex","ETHUSD",1727996627850,4.23881,2359.2,2358.8,0.55]
["bitfinex","ETHUSD",1727996628063,0.50255,2359.5,2358.6,0.40401607]
["bitfinex","ETHUSD",1727996628064,0.7873,2358.9,2358.6,0.40401607]
["bitfinex","ETHUSD",1727996628210,0.7873,2358.9,2358.6,4.23966]
["bitfinex","ETHUSD",1727996628415,0.7873,2358.9,2358.4,0.88179633]
["bitfinex","ETHUSD",1727996628416,0.7681,2359.2,2358.7,4.23958]
["bitfinex","ETHUSD",1727996628730,0.7681,2359.2,2358.8,4.23929]
["bitfinex","ETHUSD",1727996629270,5.0065,2359.4,2358.9,4.23913]
["bitfinex","ETHUSD",1727996629616,5.0065,2359.4,2359.0,0.55]
["bitfinex","ETHUSD",1727996631441,5.0065,2359.4,2358.7,0.7628]
["bitfinex","ETHUSD",1727996631442,4.23893,2359.1,2358.7,0.7628]
["bitfinex","ETHUSD",1727996631749,4.23855,2359.3,2358.8,4.78935]
["bitfinex","ETHUSD",1727996632149,5.0066,2359.4,2358.9,4.23923]
["bitfinex","ETHUSD",1727996632150,5.00656,2359.4,2358.9,4.23923]
["bitfinex","ETHUSD",1727996632353,9.24501,2359.4,2358.9,4.23923]
["bitfinex","ETHUSD",1727996632660,4.23873,2359.2,2358.8,0.55]
["bitfinex","ETHUSD",1727996633211,5.00655,2359.4,2358.8,5.8781647]
["bitfinex","ETHUSD",1727996633419,9.24507,2359.4,2358.8,5.8781647]
["bitfinex","ETHUSD",1727996633714,4.23857,2359.3,2358.8,10.1173947]
["bitfinex","ETHUSD",1727996634518,4.23857,2359.3,2358.8,5.8780547]
["bitfinex","ETHUSD",1727996634916,4.23857,2359.3,2358.8,5.90230454]
["bitfinex","ETHUSD",1727996635151,4.23857,2359.3,2358.8,5.96283367]
["bitfinex","ETHUSD",1727996638639,4.23857,2359.3,2358.8,5.8780547]
["bitfinex","ETHUSD",1727996641042,4.23857,2359.3,2358.8,10.1174147]
["bitfinex","ETHUSD",1727996641279,4.23857,2359.3,2358.8,10.1173947]
["bitfinex","ETHUSD",1727996641443,5.00655,2359.4,2358.9,1.08801947]
["bitfinex","ETHUSD",1727996641645,4.23814,2359.6,2359.1,4.78875]
["bitfinex","ETHUSD",1727996641646,5.00622,2359.6,2359.1,4.78875]
["bitfinex","ETHUSD",1727996641849,5.00621,2359.6,2359.1,5.55155]
["bitfinex","ETHUSD",1727996643164,4.23818,2359.5,2359.1,1.3128]
["bitfinex","ETHUSD",1727996643546,4.23855,2359.3,2358.7,5.88406633]
["bitfinex","ETHUSD",1727996643756,5.00682,2359.2,2358.8,0.55]
["bitfinex","ETHUSD",1727996644489,4.2389,2359.1,2358.8,0.55]
["bitfinex","ETHUSD",1727996644708,4.2398,2358.6,2358.5,0.88179633]
["bitfinex","ETHUSD",1727996645053,4.9952,2358.6,2358.5,0.88179633]
["bitfinex","ETHUSD",1727996646087,4.2401,2358.5,2358.0,4.24085]
["bitfinex","ETHUSD",1727996646789,4.2401,2358.5,2358.1,0.55]
["bitfinex","ETHUSD",1727996647380,4.9952,2358.6,2358.1,0.55]
["bitfinex","ETHUSD",1727996648689,4.9952,2358.6,2358.1,4.79057]
["bitfinex","ETHUSD",1727996649291,4.23998,2358.5,2358.1,0.55]
["bitfinex","ETHUSD",1727996649698,4.9952,2358.6,2358.1,0.55]
["bitfinex","ETHUSD",1727996650190,4.9952,2358.6,2358.1,4.79058]
["bitfinex","ETHUSD",1727996650869,0.7554,2358.6,2358.1,5.693712]
["bitfinex","ETHUSD",1727996651066,0.7554,2358.9,2358.4,4.24003]
["bitfinex","ETHUSD",1727996651279,4.23956,2358.8,2358.3,0.55]
["bitfinex","ETHUSD",1727996651580,4.23965,2358.7,2358.3,0.55]
["bitfinex","ETHUSD",1727996651762,5.087731,2358.6,2358.1,4.24069]
["bitfinex","ETHUSD",1727996651967,5.087731,2358.6,2358.1,0.55]
["bitfinex","ETHUSD",1727996652155,4.24008,2358.5,2358.1,0.55]
["bitfinex","ETHUSD",1727996652556,5.087731,2358.6,2358.1,0.55]
["bitfinex","ETHUSD",1727996652757,9.327691,2358.6,2358.1,0.55]
["bitfinex","ETHUSD",1727996653207,9.327691,2358.6,2358.1,4.79069]
["bitfinex","ETHUSD",1727996653208,5.087731,2358.6,2358.1,4.79069]
["bitfinex","ETHUSD",1727996653357,4.99502,2358.7,2358.2,4.2405]
["bitfinex","ETHUSD",1727996656775,4.23993,2358.6,2358.1,0.55]
["bitfinex","ETHUSD",1727996657680,4.99502,2358.7,2358.1,4.79067]
["bitfinex","ETHUSD",1727996658495,9.2348,2358.7,2358.1,4.79067]
["bitfinex","ETHUSD",1727996658791,5.9185,2358.7,2358.1,4.79067]
["bitfinex","ETHUSD",1727996659688,4.23982,2358.6,2358.1,4.79067]
["bitfinex","ETHUSD",1727996659996,4.24002,2358.5,2358.0,4.24075]
["bitfinex","ETHUSD",1727996660192,0.7554,2358.3,2357.8,9.29341]
["bitfinex","ETHUSD",1727996660497,4.24017,2358.4,2357.4,10.17762163]
["bitfinex","ETHUSD",1727996660498,4.24107,2357.9,2357.4,10.17762163]
["bitfinex","ETHUSD",1727996660696,4.99648,2357.9,2357.4,5.05304]
["bitfinex","ETHUSD",1727996661256,4.99648,2357.9,2357.4,4.24184]
["bitfinex","ETHUSD",1727996661690,0.7554,2357.9,2357.4,4.24184]
["bitfinex","ETHUSD",1727996662165,0.7554,2357.9,2357.4,4.83541716]
["bitfinex","ETHUSD",1727996662496,4.99656,2357.9,2357.4,4.24184]
["bitfinex","ETHUSD",1727996662821,0.7554,2357.9,2357.4,4.24184]
["bitfinex","ETHUSD",1727996663005,0.7554,2357.9,2357.5,4.24175]
["bitfinex","ETHUSD",1727996663210,0.7554,2357.9,2357.2,5.05338]
["bitfinex","ETHUSD",1727996663211,4.24132,2357.8,2357.2,5.05338]
["bitfinex","ETHUSD",1727996663365,0.499672,2357.7,2357.2,9.29561]
["bitfinex","ETHUSD",1727996663700,4.24132,2357.8,2357.2,5.05338]
["bitfinex","ETHUSD",1727996664000,4.24132,2357.8,2357.3,4.24213]
["bitfinex","ETHUSD",1727996666783,4.99663,2357.9,2357.4,4.24194]
["bitfinex","ETHUSD",1727996667673,4.24127,2357.8,2357.4,4.24194]
["bitfinex","ETHUSD",1727996667874,0.7554,2357.9,2357.2,5.05338]
["bitfinex","ETHUSD",1727996668120,0.7554,2357.5,2357.1,4.24248]
["bitfinex","ETHUSD",1727996669624,0.7554,2357.5,2357.2,4.24228]
["bitfinex","ETHUSD",1727996670012,4.99692,2357.7,2357.2,4.24228]
["bitfinex","ETHUSD",1727996671513,4.99692,2357.7,2357.1,5.172107]
["bitfinex","ETHUSD",1727996671715,4.2418,2357.5,2357.1,4.24248]
["bitfinex","ETHUSD",1727996672094,4.2416,2357.6,2357.1,4.24248]
["bitfinex","ETHUSD",1727996672888,4.99692,2357.7,2357.1,8.48487]
["bitfinex","ETHUSD",1727996673115,9.23848,2357.7,2357.1,8.48487]
["bitfinex","ETHUSD",1727996673319,9.23848,2357.7,2357.1,9.414477]
["bitfinex","ETHUSD",1727996673786,9.23848,2357.7,2357.1,9.414407]
["bitfinex","ETHUSD",1727996673983,4.2416,2357.6,2357.1,5.171997]
["bitfinex","ETHUSD",1727996674401,0.7554,2357.7,2357.0,0.8112]
["bitfinex","ETHUSD",1727996674607,4.24179,2357.5,2357.0,0.8112]
["bitfinex","ETHUSD",1727996674826,4.24215,2357.3,2357.0,0.55]
["bitfinex","ETHUSD",1727996675038,4.24179,2357.5,2357.0,0.55]
["bitfinex","ETHUSD",1727996675334,4.99426,2357.4,2356.9,4.79283]
["bitfinex","ETHUSD",1727996675512,4.99426,2357.4,2356.9,10.361522]
["bitfinex","ETHUSD",1727996675839,0.7523,2357.4,2356.9,10.361522]
["bitfinex","ETHUSD",1727996676042,4.24224,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1727996676342,4.99436,2357.4,2356.9,4.79285]
["bitfinex","ETHUSD",1727996677005,0.7523,2357.4,2356.9,9.03559]
["bitfinex","ETHUSD",1727996677204,0.7523,2357.4,2356.9,10.061419]
["bitfinex","ETHUSD",1727996677807,0.7523,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1727996678543,4.9943,2357.4,2356.9,10.061319]
["bitfinex","ETHUSD",1727996679446,0.7523,2357.4,2356.9,10.061319]
["bitfinex","ETHUSD",1727996682350,4.99426,2357.4,2356.9,10.061339]
["bitfinex","ETHUSD",1727996682651,4.99426,2357.4,2357.0,1.0858939]
["bitfinex","ETHUSD",1727996682948,4.99426,2357.4,2356.9,5.818569]
["bitfinex","ETHUSD",1727996684945,4.99426,2357.4,2356.9,10.061339]
["bitfinex","ETHUSD",1727996685120,4.99426,2357.4,2356.9,5.818569]
["bitfinex","ETHUSD",1727996685626,4.24224,2357.3,2356.9,1.575829]
["bitfinex","ETHUSD",1727996685825,4.24224,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1727996686437,0.7523,2357.4,2356.9,9.03561]
["bitfinex","ETHUSD",1727996686636,4.99427,2357.4,2356.9,4.79276]
["bitfinex","ETHUSD",1727996688551,0.7523,2357.4,2356.9,4.79276]
["bitfinex","ETHUSD",1727996688747,4.99428,2357.4,2357.0,0.479276]
["bitfinex","ETHUSD",1727996689918,4.99428,2357.4,2357.0,1.290476]
["bitfinex","ETHUSD",1727996689919,4.24198,2357.4,2357.0,1.290476]
["bitfinex","ETHUSD",1727996690637,4.24217,2357.3,2357.0,0.8112]
["bitfinex","ETHUSD",1727996690948,4.24217,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1727996691335,0.8183,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1727996691853,0.8183,2357.2,2356.9,4.79285]
["bitfinex","ETHUSD",1727996692041,0.8183,2357.2,2356.9,5.820075]
["bitfinex","ETHUSD",1727996693117,0.8183,2357.5,2357.0,4.24256]
["bitfinex","ETHUSD",1727996693316,0.8183,2357.7,2357.4,4.24194]
["bitfinex","ETHUSD",1727996693536,0.8183,2358.0,2357.6,4.24148]
["bitfinex","ETHUSD",1727996693743,4.23999,2358.5,2357.5,1.3612]
["bitfinex","ETHUSD",1727996693744,4.24027,2358.4,2357.9,0.55]
["bitfinex","ETHUSD",1727996693956,4.24027,2358.4,2357.9,6.081282]
["bitfinex","ETHUSD",1727996694249,4.24027,2358.4,2357.9,1.840312]
["bitfinex","ETHUSD",1727996694455,4.24106,2357.9,2357.5,0.8112]
["bitfinex","ETHUSD",1727996694669,0.8183,2358.1,2357.5,0.8112]
["bitfinex","ETHUSD",1727996694670,4.24101,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1727996695928,8.48203,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1727996696247,4.24101,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1727996696453,8.482,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1727996696755,4.24099,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1727996697542,4.24108,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1727996697717,4.24099,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1727996699327,4.24099,2358.0,2357.6,1.53448]
["bitfinex","ETHUSD",1727996700028,5.059,2358.1,2357.6,5.77608]
["bitfinex","ETHUSD",1727996700458,4.2407,2358.1,2357.6,5.77608]
["bitfinex","ETHUSD",1727996701275,4.24091,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1727996701578,4.24153,2357.7,2357.3,0.8112]
["bitfinex","ETHUSD",1727996701886,4.2418,2357.5,2357.1,0.8112]
["bitfinex","ETHUSD",1727996702025,4.24214,2357.3,2357.0,0.88219038]
["bitfinex","ETHUSD",1727996702224,4.24196,2357.4,2357.0,0.88219038]
["bitfinex","ETHUSD",1727996702444,4.24216,2357.3,2357.0,0.88219038]
["bitfinex","ETHUSD",1727996702644,4.24238,2357.2,2357.0,0.88219038]
["bitfinex","ETHUSD",1727996703064,4.24216,2357.3,2357.0,0.88219038]
["bitfinex","ETHUSD",1727996703431,0.50601,2357.4,2357.0,0.88219038]
["bitfinex","ETHUSD",1727996703667,5.06021,2357.5,2357.0,0.88219038]
["bitfinex","ETHUSD",1727996704383,9.30211,2357.5,2357.0,0.88219038]
["bitfinex","ETHUSD",1727996704680,10.31,2358.0,2357.1,0.7715]
["bitfinex","ETHUSD",1727996704681,4.24155,2357.7,2357.1,0.7715]
["bitfinex","ETHUSD",1727996704845,4.24163,2357.6,2357.1,5.01391]
["bitfinex","ETHUSD",1727996705045,5.02703,2357.7,2357.1,5.01391]
["bitfinex","ETHUSD",1727996705270,9.26861,2357.7,2357.1,5.01391]
["bitfinex","ETHUSD",1727996705484,4.24176,2357.6,2357.1,1.87665615]
["bitfinex","ETHUSD",1727996705695,4.24178,2357.5,2357.1,1.87665615]
["bitfinex","ETHUSD",1727996705986,4.24225,2357.3,2356.9,1.3215]
["bitfinex","ETHUSD",1727996706188,4.2425,2357.1,2356.7,1.65369038]
["bitfinex","ETHUSD",1727996706499,4.24189,2357.5,2357.0,4.24265]
["bitfinex","ETHUSD",1727996706653,0.7855,2357.6,2357.1,0.7715]
["bitfinex","ETHUSD",1727996706984,8.4845,2357.3,2356.8,0.7715]
["bitfinex","ETHUSD",1727996707287,4.24224,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1727996708095,0.7855,2357.6,2356.9,0.55]
["bitfinex","ETHUSD",1727996708298,0.7855,2357.8,2357.3,0.7715]
["bitfinex","ETHUSD",1727996708441,4.2411,2357.9,2357.4,4.79178]
["bitfinex","ETHUSD",1727996708793,4.24097,2358.0,2357.4,4.79183]
["bitfinex","ETHUSD",1727996709079,4.24146,2357.7,2357.3,0.7715]
["bitfinex","ETHUSD",1727996709294,4.24161,2357.6,2357.3,0.7715]
["bitfinex","ETHUSD",1727996709461,4.2423,2357.3,2357.0,8.2315]
["bitfinex","ETHUSD",1727996709792,4.2423,2357.3,2357.0,0.7715]
["bitfinex","ETHUSD",1727996710484,4.2423,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1727996710790,4.2419,2357.5,2357.0,4.24265]
["bitfinex","ETHUSD",1727996710959,4.2419,2357.5,2356.9,0.55]
["bitfinex","ETHUSD",1727996710960,4.24206,2357.4,2356.9,1.19466404]
["bitfinex","ETHUSD",1727996711162,5.0271,2357.6,2356.9,0.55]
["bitfinex","ETHUSD",1727996711461,0.7855,2357.6,2357.2,0.7715]
["bitfinex","ETHUSD",1727996711675,0.7855,2357.6,2357.2,5.0138]
["bitfinex","ETHUSD",1727996711852,8.48304,2357.7,2357.3,0.55]
["bitfinex","ETHUSD",1727996712051,8.0955,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1727996712304,5.02675,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1727996712479,4.24145,2357.7,2357.3,0.55]
["bitfinex","ETHUSD",1727996712792,0.7855,2357.8,2357.3,4.79213]
["bitfinex","ETHUSD",1727996712978,0.7855,2357.8,2357.3,5.772709]
["bitfinex","ETHUSD",1727996713377,4.24166,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1727996713895,4.24166,2357.6,2357.2,0.7715]
["bitfinex","ETHUSD",1727996714292,0.7855,2357.8,2357.2,5.0138]
["bitfinex","ETHUSD",1727996714293,5.02675,2357.8,2357.2,5.0138]
["bitfinex","ETHUSD",1727996714459,8.48234,2357.9,2357.3,4.792]
["bitfinex","ETHUSD",1727996714806,4.24117,2357.9,2357.3,0.55]
["bitfinex","ETHUSD",1727996714986,4.24144,2357.7,2357.3,0.55]
["bitfinex","ETHUSD",1727996715491,4.24124,2357.8,2357.3,4.79212]
["bitfinex","ETHUSD",1727996716995,5.467954,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1727996717592,4.24117,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1727996717758,8.48237,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1727996717958,4.24117,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1727996718275,4.24124,2357.8,2357.3,4.79213]
["bitfinex","ETHUSD",1727996719286,5.02643,2358.0,2357.5,0.7928]
["bitfinex","ETHUSD",1727996719600,4.24109,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1727996719994,8.48225,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1727996720512,4.24109,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1727996721006,4.24083,2358.1,2357.6,4.79159]
["bitfinex","ETHUSD",1727996721173,4.24082,2358.1,2357.7,0.558439]
["bitfinex","ETHUSD",1727996721564,4.24079,2358.1,2357.7,0.558439]
["bitfinex","ETHUSD",1727996721763,8.48161,2358.1,2357.7,0.558439]
["bitfinex","ETHUSD",1727996722159,4.24079,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1727996722364,4.24045,2358.3,2357.9,0.7928]
["bitfinex","ETHUSD",1727996723799,2.67013654,2358.6,2358.0,0.55]
["bitfinex","ETHUSD",1727996724037,2.67013654,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1727996724191,2.67013654,2358.6,2358.5,0.7928]
["bitfinex","ETHUSD",1727996725322,4.23964,2358.7,2358.5,0.7928]
["bitfinex","ETHUSD",1727996725521,4.23938,2358.9,2358.5,0.7928]
["bitfinex","ETHUSD",1727996725522,8.47874,2358.9,2358.5,0.7928]
["bitfinex","ETHUSD",1727996725794,4.23936,2358.9,2358.5,0.7928]
["bitfinex","ETHUSD",1727996726735,4.23936,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1727996727706,4.23944,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1727996728299,4.23936,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1727996730101,4.2391,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1727996730337,4.23927,2358.9,2358.6,1.532282]
["bitfinex","ETHUSD",1727996730560,4.23927,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1727996731269,4.23947,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1727996731477,4.23947,2358.8,2358.3,0.55]
["bitfinex","ETHUSD",1727996731632,4.23947,2358.8,2358.3,4.79029]
["bitfinex","ETHUSD",1727996732035,8.47901,2358.8,2358.3,0.55]
["bitfinex","ETHUSD",1727996732229,4.23963,2358.7,2358.3,0.55]
["bitfinex","ETHUSD",1727996732831,4.23947,2358.8,2358.3,4.79034]
["bitfinex","ETHUSD",1727996733029,4.23947,2358.8,2358.3,5.772692]
["bitfinex","ETHUSD",1727996733569,4.23963,2358.7,2358.3,1.532352]
["bitfinex","ETHUSD",1727996734155,8.47902,2358.8,2358.3,1.532352]
["bitfinex","ETHUSD",1727996734377,4.23947,2358.8,2358.3,1.532352]
["bitfinex","ETHUSD",1727996734574,4.23947,2358.8,2358.3,5.772662]
["bitfinex","ETHUSD",1727996734987,8.47902,2358.8,2358.3,5.772662]
["bitfinex","ETHUSD",1727996735283,4.24033,2358.4,2357.9,8.2214]
["bitfinex","ETHUSD",1727996735447,4.24046,2358.3,2357.9,0.7614]
["bitfinex","ETHUSD",1727996736347,5.01333,2358.4,2357.9,0.7614]
["bitfinex","ETHUSD",1727996736555,9.25366,2358.4,2357.9,0.7614]
["bitfinex","ETHUSD",1727996736969,4.24041,2358.3,2357.9,0.7614]
["bitfinex","ETHUSD",1727996737751,5.938696,2358.4,2357.9,0.7614]
["bitfinex","ETHUSD",1727996737954,5.01333,2358.4,2357.9,0.7614]
["bitfinex","ETHUSD",1727996738147,4.24033,2358.4,2357.9,5.00235]
["bitfinex","ETHUSD",1727996738591,4.24042,2358.3,2357.9,0.7614]
["bitfinex","ETHUSD",1727996738939,4.24033,2358.4,2357.9,0.7614]
["bitfinex","ETHUSD",1727996739165,4.24033,2358.4,2357.9,5.00244]
["bitfinex","ETHUSD",1727996742383,4.23962,2358.7,2358.2,0.7614]
["bitfinex","ETHUSD",1727996742592,5.01227,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1727996742994,4.23947,2358.8,2358.5,0.7614]
["bitfinex","ETHUSD",1727996743296,4.23994,2358.6,2358.3,0.7614]
["bitfinex","ETHUSD",1727996743449,5.01294,2358.6,2358.1,0.7614]
["bitfinex","ETHUSD",1727996743650,4.24019,2358.4,2358.1,0.7614]
["bitfinex","ETHUSD",1727996744886,5.01294,2358.6,2358.1,0.7614]
["bitfinex","ETHUSD",1727996745195,4.23998,2358.5,2358.1,0.7614]
["bitfinex","ETHUSD",1727996745525,4.24017,2358.4,2358.1,0.7614]
["bitfinex","ETHUSD",1727996747282,4.23998,2358.5,2358.1,0.7614]
["bitfinex","ETHUSD",1727996750174,4.24017,2358.4,2358.1,0.7614]
["bitfinex","ETHUSD",1727996750477,8.48044,2358.4,2358.1,0.7614]
["bitfinex","ETHUSD",1727996750674,8.48044,2358.4,2357.6,3.0]
["bitfinex","ETHUSD",1727996750675,0.8025,2358.3,2357.6,4.99189]
["bitfinex","ETHUSD",1727996750891,4.24083,2358.1,2357.6,0.7503]
["bitfinex","ETHUSD",1727996751076,4.24108,2357.9,2357.6,0.7503]
["bitfinex","ETHUSD",1727996751575,4.24126,2357.8,2357.4,0.7503]
["bitfinex","ETHUSD",1727996752009,4.24144,2357.7,2357.4,0.7503]
["bitfinex","ETHUSD",1727996752214,4.24144,2357.7,2357.2,4.99261]
["bitfinex","ETHUSD",1727996752215,8.48296,2357.7,2357.2,4.99261]
["bitfinex","ETHUSD",1727996752508,5.04364,2357.9,2357.2,4.99261]
["bitfinex","ETHUSD",1727996752715,4.24127,2357.8,2357.3,4.24207]
["bitfinex","ETHUSD",1727996752915,5.04364,2357.9,2357.3,4.24207]
["bitfinex","ETHUSD",1727996753213,4.24142,2357.7,2357.2,4.99261]
["bitfinex","ETHUSD",1727996753389,4.24142,2357.7,2357.2,9.23482]
["bitfinex","ETHUSD",1727996753921,5.548004,2357.9,2357.3,4.24208]
["bitfinex","ETHUSD",1727996754477,9.789214,2357.9,2357.3,4.24208]
["bitfinex","ETHUSD",1727996754711,4.24136,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1727996755020,5.2202964,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1727996755315,5.2202964,2357.8,2357.3,4.79207]
["bitfinex","ETHUSD",1727996756315,4.24136,2357.8,2357.3,4.79207]
["bitfinex","ETHUSD",1727996756477,5.548004,2357.9,2357.3,4.79207]
["bitfinex","ETHUSD",1727996757576,5.548004,2357.9,2357.4,4.24196]
["bitfinex","ETHUSD",1727996757819,4.24088,2358.0,2357.5,4.24176]
["bitfinex","ETHUSD",1727996758020,4.24088,2358.0,2357.6,0.7503]
["bitfinex","ETHUSD",1727996758318,5.04269,2358.4,2357.8,4.24121]
["bitfinex","ETHUSD",1727996758520,5.04269,2358.4,2357.9,4.24095]
["bitfinex","ETHUSD",1727996758725,0.928279,2358.3,2357.9,4.24095]
["bitfinex","ETHUSD",1727996758924,5.04269,2358.4,2357.9,4.24095]
["bitfinex","ETHUSD",1727996759625,3.0,2358.6,2357.9,4.24095]
["bitfinex","ETHUSD",1727996759626,4.23985,2358.6,2358.1,4.24069]
["bitfinex","ETHUSD",1727996760183,4.23975,2358.7,2358.1,4.24055]
["bitfinex","ETHUSD",1727996760384,4.23974,2358.7,2358.1,4.24055]
["bitfinex","ETHUSD",1727996760598,0.8025,2358.8,2358.2,0.55]
["bitfinex","ETHUSD",1727996760796,4.23937,2358.9,2358.4,4.24016]
["bitfinex","ETHUSD",1727996761027,5.04148,2359.1,2358.5,4.23983]
["bitfinex","ETHUSD",1727996761326,4.2391,2359.0,2358.5,4.23983]
["bitfinex","ETHUSD",1727996761921,4.23898,2359.1,2358.6,0.55]
["bitfinex","ETHUSD",1727996762135,7.31,2359.3,2358.7,0.7503]
["bitfinex","ETHUSD",1727996762136,4.23872,2359.2,2358.7,0.7503]
["bitfinex","ETHUSD",1727996762295,4.23865,2359.3,2358.8,4.78928]
["bitfinex","ETHUSD",1727996762499,4.23865,2359.3,2358.8,4.83853678]
["bitfinex","ETHUSD",1727996762699,4.23865,2359.3,2358.9,1.38750829]
["bitfinex","ETHUSD",1727996762901,8.47735,2359.3,2358.9,1.38750829]
["bitfinex","ETHUSD",1727996763218,8.47735,2359.3,2358.8,0.55]
["bitfinex","ETHUSD",1727996763418,4.23865,2359.3,2358.8,0.55]
["bitfinex","ETHUSD",1727996763636,0.8025,2359.5,2358.7,4.98989]
["bitfinex","ETHUSD",1727996763637,4.23927,2358.9,2358.7,0.7503]
["bitfinex","ETHUSD",1727996764007,4.23914,2359.0,2358.7,0.7503]
["bitfinex","ETHUSD",1727996769549,4.23926,2358.9,2358.5,0.8112]
["bitfinex","ETHUSD",1727996770700,8.47806,2359.1,2358.5,5.0511]
["bitfinex","ETHUSD",1727996770897,4.23836,2359.4,2358.9,4.23925]
["bitfinex","ETHUSD",1727996771097,4.23836,2359.4,2359.0,0.8112]
["bitfinex","ETHUSD",1727996771859,4.23855,2359.3,2359.0,0.8112]
["bitfinex","ETHUSD",1727996772758,4.23883,2359.2,2359.0,0.8112]
["bitfinex","ETHUSD",1727996773464,4.23855,2359.3,2359.0,0.8112]
["bitfinex","ETHUSD",1727996773670,4.23935,2358.9,2358.7,0.8112]
["bitfinex","ETHUSD",1727996775618,8.47696,2359.4,2358.8,0.55]
["bitfinex","ETHUSD",1727996775773,4.23846,2359.4,2358.9,0.8112]
["bitfinex","ETHUSD",1727996775955,4.24492,2360.3,2358.9,0.8112]
["bitfinex","ETHUSD",1727996775956,11.54812,2359.6,2359.0,4.78905]
["bitfinex","ETHUSD",1727996776122,11.54812,2359.6,2359.1,5.0501]
["bitfinex","ETHUSD",1727996776329,15.78623,2359.6,2359.1,5.0501]
["bitfinex","ETHUSD",1727996776528,4.23822,2359.5,2359.1,0.8112]
["bitfinex","ETHUSD",1727996777034,4.23774,2359.8,2359.2,0.55]
["bitfinex","ETHUSD",1727996777260,4.23758,2359.9,2359.4,4.78834]
["bitfinex","ETHUSD",1727996777465,11.5474,2360.0,2359.6,0.55]
["bitfinex","ETHUSD",1727996778026,15.78485,2360.0,2359.6,0.55]
["bitfinex","ETHUSD",1727996778447,4.238,2359.6,2359.5,0.8112]
["bitfinex","ETHUSD",1727996778770,13.204875,2360.0,2359.6,0.55]
["bitfinex","ETHUSD",1727996779074,4.23741,2360.0,2359.6,0.55]
["bitfinex","ETHUSD",1727996779280,4.23665,2360.4,2359.8,0.55]
["bitfinex","ETHUSD",1727996779492,4.23665,2360.4,2359.9,0.8112]
["bitfinex","ETHUSD",1727996780293,8.64063999,2360.6,2360.0,0.55]
["bitfinex","ETHUSD",1727996780449,4.40429999,2360.6,2360.2,4.7869]
["bitfinex","ETHUSD",1727996780971,8.64051999,2360.6,2360.2,0.55]
["bitfinex","ETHUSD",1727996781172,8.64051999,2360.6,2360.2,1.109833]
["bitfinex","ETHUSD",1727996781387,12.87681999,2360.6,2360.2,1.1672986]
["bitfinex","ETHUSD",1727996781587,12.87682999,2360.6,2360.2,1.1672986]
["bitfinex","ETHUSD",1727996782042,8.64051999,2360.6,2360.2,1.109833]
["bitfinex","ETHUSD",1727996783280,4.23622,2360.6,2360.2,1.109833]
["bitfinex","ETHUSD",1727996783948,4.2364,2360.5,2360.2,1.109833]
["bitfinex","ETHUSD",1727996784348,4.23622,2360.6,2360.2,0.55]
["bitfinex","ETHUSD",1727996784595,4.23561,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1727996784821,8.47125,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1727996784947,4.2356,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1727996785148,8.4712,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1727996785451,4.23525,2361.2,2360.7,4.78593]
["bitfinex","ETHUSD",1727996785657,8.46981,2361.4,2360.7,9.10649225]
["bitfinex","ETHUSD",1727996785867,4.23499,2361.3,2360.7,4.78585]
["bitfinex","ETHUSD",1727996786053,4.23523,2361.2,2360.8,0.559705]
["bitfinex","ETHUSD",1727996786248,8.47047,2361.2,2360.8,0.559705]
["bitfinex","ETHUSD",1727996786448,4.23523,2361.2,2360.8,0.559705]
["bitfinex","ETHUSD",1727996787234,4.23535,2361.1,2360.8,0.559705]
["bitfinex","ETHUSD",1727996788530,4.23549,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1727996788713,4.23523,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1727996789100,8.47047,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1727996789305,8.47047,2361.2,2360.7,1.5893397]
["bitfinex","ETHUSD",1727996789535,4.23523,2361.2,2360.7,1.5893397]
["bitfinex","ETHUSD",1727996790041,4.23454,2361.6,2361.1,0.55]
["bitfinex","ETHUSD",1727996790211,4.23454,2361.6,2361.1,4.78529]
["bitfinex","ETHUSD",1727996790393,4.23454,2361.6,2361.1,9.580149]
["bitfinex","ETHUSD",1727996790589,4.23417,2361.8,2361.3,0.55]
["bitfinex","ETHUSD",1727996790822,0.7898,2362.0,2361.3,0.55]
["bitfinex","ETHUSD",1727996790823,4.23388,2361.9,2361.3,0.55]
["bitfinex","ETHUSD",1727996791004,4.23417,2361.8,2361.5,0.55]
["bitfinex","ETHUSD",1727996791533,4.23417,2361.8,2361.3,4.78486]
["bitfinex","ETHUSD",1727996791733,8.46764,2362.0,2361.5,0.55]
["bitfinex","ETHUSD",1727996791891,4.23398,2361.9,2361.5,0.55]
["bitfinex","ETHUSD",1727996793235,4.23409,2361.8,2361.5,0.55]
["bitfinex","ETHUSD",1727996794337,8.46767,2362.0,2361.5,0.55]
["bitfinex","ETHUSD",1727996794539,4.23381,2362.0,2361.5,0.55]
["bitfinex","ETHUSD",1727996794831,4.23436,2361.7,2361.5,0.55]
["bitfinex","ETHUSD",1727996795891,4.23459,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1727996796116,4.23459,2361.5,2361.0,3.7646]
["bitfinex","ETHUSD",1727996796433,4.23459,2361.5,2361.0,0.7646]
["bitfinex","ETHUSD",1727996796594,4.23478,2361.4,2361.0,0.7646]
["bitfinex","ETHUSD",1727996797529,4.23478,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1727996797734,8.46928,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1727996797898,4.2349,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1727996798296,4.23522,2361.2,2361.0,0.7646]
["bitfinex","ETHUSD",1727996798596,4.23505,2361.3,2361.0,0.7646]
["bitfinex","ETHUSD",1727996799013,4.23515,2361.2,2360.7,1.8039397]
["bitfinex","ETHUSD",1727996799340,4.23505,2361.3,2360.7,6.07221612]
["bitfinex","ETHUSD",1727996799708,8.47012,2361.3,2360.7,6.07221612]
["bitfinex","ETHUSD",1727996800034,4.23513,2361.2,2360.8,0.55]
["bitfinex","ETHUSD",1727996800595,4.23505,2361.3,2360.8,0.55]
["bitfinex","ETHUSD",1727996800801,4.23532,2361.1,2360.8,0.55]
["bitfinex","ETHUSD",1727996801240,4.658555,2361.3,2360.8,0.55]
["bitfinex","ETHUSD",1727996801396,4.23516,2361.2,2360.8,0.55]
["bitfinex","ETHUSD",1727996801896,4.658555,2361.3,2360.8,0.55]
["bitfinex","ETHUSD",1727996802101,4.658555,2361.3,2360.7,0.7646]
["bitfinex","ETHUSD",1727996802102,8.47075,2361.1,2360.7,0.7646]
["bitfinex","ETHUSD",1727996802807,0.7516,2361.2,2360.7,5.00061]
["bitfinex","ETHUSD",1727996803011,4.658585,2361.3,2360.8,4.23584]
["bitfinex","ETHUSD",1727996803209,4.658585,2361.3,2360.7,0.7646]
["bitfinex","ETHUSD",1727996803399,4.23516,2361.2,2360.7,5.00059]
["bitfinex","ETHUSD",1727996804199,4.23508,2361.3,2360.8,4.23576]
["bitfinex","ETHUSD",1727996804402,8.47019,2361.3,2360.9,0.7646]
["bitfinex","ETHUSD",1727996804602,4.23508,2361.3,2360.9,0.7646]
["bitfinex","ETHUSD",1727996805142,8.47014,2361.3,2360.9,0.7646]
["bitfinex","ETHUSD",1727996805701,4.23506,2361.3,2360.9,0.7646]
["bitfinex","ETHUSD",1727996805847,8.4701,2361.3,2360.9,0.7646]
["bitfinex","ETHUSD",1727996806655,4.23513,2361.2,2360.9,0.7646]
["bitfinex","ETHUSD",1727996806825,8.47011,2361.3,2360.9,0.7646]
["bitfinex","ETHUSD",1727996807155,4.23523,2361.2,2360.9,0.7646]
["bitfinex","ETHUSD",1727996808653,4.23513,2361.2,2360.9,0.7646]
["bitfinex","ETHUSD",1727996809353,4.23504,2361.3,2360.9,0.7646]
["bitfinex","ETHUSD",1727996809723,4.23514,2361.2,2360.9,0.7646]
["bitfinex","ETHUSD",1727996809922,4.23541,2361.1,2360.9,0.7646]
["bitfinex","ETHUSD",1727996810934,4.23541,2361.1,2360.6,4.78619]
["bitfinex","ETHUSD",1727996811282,4.23541,2361.1,2360.7,0.7578]
["bitfinex","ETHUSD",1727996811729,8.47083,2361.1,2360.7,0.7578]
["bitfinex","ETHUSD",1727996812418,8.47083,2361.1,2360.5,0.7578]
["bitfinex","ETHUSD",1727996812419,4.23578,2360.9,2360.5,0.7578]
["bitfinex","ETHUSD",1727996812821,4.23578,2360.9,2360.5,0.78407096]
["bitfinex","ETHUSD",1727996813064,4.23578,2360.9,2360.5,0.7578]
["bitfinex","ETHUSD",1727996815229,4.23551,2361.0,2360.5,0.7578]
["bitfinex","ETHUSD",1727996815436,4.23524,2361.2,2360.6,4.2362]
["bitfinex","ETHUSD",1727996815758,4.23516,2361.2,2360.8,0.7578]
["bitfinex","ETHUSD",1727996816266,4.23507,2361.3,2360.8,4.99364]
["bitfinex","ETHUSD",1727996816435,4.23507,2361.3,2360.8,4.99355]
["bitfinex","ETHUSD",1727996816638,4.23507,2361.3,2360.8,5.971515]
["bitfinex","ETHUSD",1727996816951,4.23522,2361.2,2360.8,1.735765]
["bitfinex","ETHUSD",1727996817148,4.23522,2361.2,2360.8,0.7578]
["bitfinex","ETHUSD",1727996817464,4.23507,2361.3,2360.8,0.7578]
["bitfinex","ETHUSD",1727996817767,4.23507,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1727996817925,4.23504,2361.3,2360.8,0.80413544]
["bitfinex","ETHUSD",1727996818125,4.23504,2361.3,2360.8,0.7578]
["bitfinex","ETHUSD",1727996818738,8.47009,2361.3,2360.8,0.7578]
["bitfinex","ETHUSD",1727996818962,4.23504,2361.3,2360.8,0.7578]
["bitfinex","ETHUSD",1727996819170,4.23504,2361.3,2360.8,1.735759]
["bitfinex","ETHUSD",1727996819567,4.23504,2361.3,2360.8,5.971559]
["bitfinex","ETHUSD",1727996819866,4.23504,2361.3,2360.9,0.7578]
["bitfinex","ETHUSD",1727996820777,8.47014,2361.3,2360.9,0.7578]
["bitfinex","ETHUSD",1727996820975,8.47012,2361.3,2360.9,1.8335439]
["bitfinex","ETHUSD",1727996821272,4.23532,2361.1,2360.9,0.7578]
["bitfinex","ETHUSD",1727996821470,4.23549,2361.0,2360.7,1.3078]
["bitfinex","ETHUSD",1727996821630,4.23532,2361.1,2360.7,1.3078]
["bitfinex","ETHUSD",1727996821827,4.23553,2361.0,2360.7,1.3078]
["bitfinex","ETHUSD",1727996822065,0.847085,2361.0,2360.4,3.7578]
["bitfinex","ETHUSD",1727996822269,0.847085,2361.0,2360.2,0.7578]
["bitfinex","ETHUSD",1727996822270,4.23639,2360.5,2360.2,0.7578]
["bitfinex","ETHUSD",1727996822428,4.23692,2360.2,2360.1,0.8721155]
["bitfinex","ETHUSD",1727996823125,5.160569,2360.2,2360.1,0.8721155]
["bitfinex","ETHUSD",1727996825777,5.988369,2360.2,2360.1,0.8721155]
["bitfinex","ETHUSD",1727996827473,8.988369,2360.2,2360.1,0.8721155]
["bitfinex","ETHUSD",1727996828083,4.23812,2359.6,2359.3,0.7814]
["bitfinex","ETHUSD",1727996828253,4.23828,2359.5,2359.1,0.7814]
["bitfinex","ETHUSD",1727996828443,4.23847,2359.4,2359.1,0.7814]
["bitfinex","ETHUSD",1727996829874,4.23874,2359.2,2359.0,1.32295761]
["bitfinex","ETHUSD",1727996830180,0.8278,2359.5,2359.0,5.56203761]
["bitfinex","ETHUSD",1727996830400,4.2381,2359.6,2359.0,2.17779504]
["bitfinex","ETHUSD",1727996830546,4.23865,2359.3,2359.0,1.32295761]
["bitfinex","ETHUSD",1727996831268,4.23851,2359.4,2359.0,1.32295761]
["bitfinex","ETHUSD",1727996831649,4.23812,2359.6,2359.0,1.32295761]
["bitfinex","ETHUSD",1727996831847,4.23824,2359.5,2359.0,1.32295761]
["bitfinex","ETHUSD",1727996832376,4.2384,2359.4,2359.0,1.32295761]
["bitfinex","ETHUSD",1727996832701,0.8278,2359.7,2359.0,1.32295761]
["bitfinex","ETHUSD",1727996833005,4.2389,2359.1,2359.0,1.32295761]
["bitfinex","ETHUSD",1727996837467,0.8278,2359.5,2359.0,1.32295761]
["bitfinex","ETHUSD",1727996837656,4.23846,2359.4,2359.0,1.32295761]
["bitfinex","ETHUSD",1727996838371,4.23855,2359.3,2359.0,1.32295761]
["bitfinex","ETHUSD",1727996838762,4.23846,2359.4,2359.0,1.32295761]
["bitfinex","ETHUSD",1727996838961,4.23859,2359.3,2359.0,1.32295761]
["bitfinex","ETHUSD",1727996839201,4.23846,2359.4,2359.0,1.32295761]
["bitfinex","ETHUSD",1727996839497,5.280274,2359.4,2359.0,1.32295761]
["bitfinex","ETHUSD",1727996840295,9.518734,2359.4,2359.0,1.32295761]
["bitfinex","ETHUSD",1727996840799,9.518734,2359.4,2358.8,4.23931]
["bitfinex","ETHUSD",1727996841373,4.23873,2359.2,2358.7,0.55]
["bitfinex","ETHUSD",1727996841888,4.23873,2359.2,2358.7,4.78952]
["bitfinex","ETHUSD",1727996842060,4.23893,2359.1,2358.6,5.02107]
["bitfinex","ETHUSD",1727996842264,4.23939,2358.9,2358.6,0.7814]
["bitfinex","ETHUSD",1727996842879,4.23911,2359.0,2358.6,0.7814]
["bitfinex","ETHUSD",1727996843689,4.23901,2359.1,2358.6,5.02113]
["bitfinex","ETHUSD",1727996843899,4.23901,2359.1,2358.7,0.502134]
["bitfinex","ETHUSD",1727996844183,4.23874,2359.2,2358.7,4.741744]
["bitfinex","ETHUSD",1727996844984,8.47734,2359.3,2358.8,1.3277]
["bitfinex","ETHUSD",1727996845186,4.23876,2359.2,2358.8,1.3277]
["bitfinex","ETHUSD",1727996845864,4.23862,2359.3,2358.8,1.3277]
["bitfinex","ETHUSD",1727996846059,4.23862,2359.3,2358.8,1.9346334]
["bitfinex","ETHUSD",1727996846263,4.23883,2359.2,2358.8,1.9346334]
["bitfinex","ETHUSD",1727996846499,7.31,2359.4,2358.8,0.7777]
["bitfinex","ETHUSD",1727996846705,7.31,2359.4,2358.4,0.7777]
["bitfinex","ETHUSD",1727996846706,4.23955,2358.8,2358.4,0.7777]
["bitfinex","ETHUSD",1727996847200,4.23904,2359.1,2358.6,5.01747]
["bitfinex","ETHUSD",1727996847764,4.23927,2358.9,2358.6,0.7777]
["bitfinex","ETHUSD",1727996847966,8.47863,2358.9,2358.6,0.7777]
["bitfinex","ETHUSD",1727996848208,4.23927,2358.9,2358.6,0.7777]
["bitfinex","ETHUSD",1727996848571,8.47863,2358.9,2358.6,0.7777]
["bitfinex","ETHUSD",1727996848770,4.23927,2358.9,2358.6,0.7777]
["bitfinex","ETHUSD",1727996854124,4.23927,2358.9,2358.3,8.48036]
["bitfinex","ETHUSD",1727996854420,8.47869,2358.9,2358.4,0.7777]
["bitfinex","ETHUSD",1727996854824,4.23927,2358.9,2358.4,0.7777]
["bitfinex","ETHUSD",1727996855123,4.23927,2358.9,2358.4,5.01784]
["bitfinex","ETHUSD",1727996855998,8.47866,2358.9,2358.4,5.01784]
["bitfinex","ETHUSD",1727996856323,4.23927,2358.9,2358.4,0.7777]
["bitfinex","ETHUSD",1727996856619,5.02509,2359.0,2358.5,4.23994]
["bitfinex","ETHUSD",1727996856824,4.23909,2359.0,2358.5,4.23994]
["bitfinex","ETHUSD",1727996857630,4.23873,2359.2,2358.7,4.23957]
["bitfinex","ETHUSD",1727996857848,4.23873,2359.2,2358.8,0.7777]
["bitfinex","ETHUSD",1727996858696,4.2389,2359.1,2358.8,0.7777]
["bitfinex","ETHUSD",1727996859519,8.47795,2359.1,2358.8,0.7777]
["bitfinex","ETHUSD",1727996860633,4.23935,2358.9,2358.5,1.3277]
["bitfinex","ETHUSD",1727996860829,4.23935,2358.9,2358.5,0.7777]
["bitfinex","ETHUSD",1727996863491,9.325865,2359.1,2358.5,5.01755]
["bitfinex","ETHUSD",1727996863691,4.23901,2359.1,2358.4,5.01773]
["bitfinex","ETHUSD",1727996863912,4.23901,2359.1,2358.7,0.7777]
["bitfinex","ETHUSD",1727996864112,8.47739,2359.3,2358.7,5.01729]
["bitfinex","ETHUSD",1727996864337,4.23876,2359.2,2358.7,5.01729]
["bitfinex","ETHUSD",1727996864833,4.23894,2359.1,2358.7,0.7777]
["bitfinex","ETHUSD",1727996865337,4.2391,2359.0,2358.7,0.7777]
["bitfinex","ETHUSD",1727996866833,4.2391,2359.0,2358.7,1.33444]
["bitfinex","ETHUSD",1727996868436,4.23876,2359.2,2358.7,1.33444]
["bitfinex","ETHUSD",1727996868605,4.23876,2359.2,2358.7,5.60989528]
["bitfinex","ETHUSD",1727996868802,1.11378,2359.5,2359.0,0.8112]
["bitfinex","ETHUSD",1727996868803,4.23823,2359.5,2359.0,0.8112]
["bitfinex","ETHUSD",1727996869142,12.32751,2359.6,2359.0,0.8112]
["bitfinex","ETHUSD",1727996869143,4.23801,2359.6,2359.1,4.23888]
["bitfinex","ETHUSD",1727996869499,4.23787,2359.7,2359.2,0.8112]
["bitfinex","ETHUSD",1727996869704,8.47647,2359.5,2359.2,0.8112]
["bitfinex","ETHUSD",1727996870441,4.23839,2359.4,2359.2,0.8112]
["bitfinex","ETHUSD",1727996870750,4.23818,2359.5,2359.2,0.8112]
["bitfinex","ETHUSD",1727996871243,8.47652,2359.5,2359.2,0.8112]
["bitfinex","ETHUSD",1727996872235,4.23838,2359.4,2359.2,0.8112]
["bitfinex","ETHUSD",1727996872439,4.23882,2359.2,2358.9,0.8112]
["bitfinex","ETHUSD",1727996872609,4.23908,2359.0,2358.9,0.8112]
["bitfinex","ETHUSD",1727996872816,4.23929,2358.9,2358.7,0.8112]
["bitfinex","ETHUSD",1727996873010,4.23944,2358.8,2358.5,1.69034225]
["bitfinex","ETHUSD",1727996873212,4.23944,2358.8,2358.5,0.8112]
["bitfinex","ETHUSD",1727996874242,4.23929,2358.9,2358.5,0.8112]
["bitfinex","ETHUSD",1727996874607,4.23946,2358.8,2358.5,0.8112]
["bitfinex","ETHUSD",1727996875036,4.23929,2358.9,2358.5,0.8112]
["bitfinex","ETHUSD",1727996875231,8.47869,2358.9,2358.5,0.8112]
["bitfinex","ETHUSD",1727996875611,4.23929,2358.9,2358.5,0.8112]
["bitfinex","ETHUSD",1727996875809,8.47866,2358.9,2358.5,0.8112]
["bitfinex","ETHUSD",1727996877584,0.7794,2359.0,2358.5,0.8112]
["bitfinex","ETHUSD",1727996877933,4.23936,2358.9,2358.5,0.8112]
["bitfinex","ETHUSD",1727996879349,4.23945,2358.8,2358.5,0.8112]
["bitfinex","ETHUSD",1727996882286,4.23945,2358.8,2358.3,1.69034225]
["bitfinex","ETHUSD",1727996882287,4.23946,2358.8,2358.3,1.69034225]
["bitfinex","ETHUSD",1727996882581,4.24016,2358.4,2358.3,0.87914225]
["bitfinex","ETHUSD",1727996882783,5.166124,2358.4,2358.3,0.87914225]
["bitfinex","ETHUSD",1727996883445,0.925964,2358.4,2358.3,0.87914225]
["bitfinex","ETHUSD",1727996883643,4.2398,2358.6,2358.3,0.87914225]
["bitfinex","ETHUSD",1727996883844,4.23937,2358.9,2358.3,5.93055225]
["bitfinex","ETHUSD",1727996884403,4.23954,2358.8,2358.4,0.8112]
["bitfinex","ETHUSD",1727996884806,4.23982,2358.6,2358.4,0.8112]
["bitfinex","ETHUSD",1727996885106,4.23998,2358.5,2358.3,0.87914225]
["bitfinex","ETHUSD",1727996885316,4.23982,2358.6,2358.3,0.87914225]
["bitfinex","ETHUSD",1727996887575,9.25539,2358.8,2358.3,0.87914225]
["bitfinex","ETHUSD",1727996887776,4.23989,2358.6,2358.3,0.87914225]
["bitfinex","ETHUSD",1727996888326,5.517347,2358.8,2358.3,0.87914225]
["bitfinex","ETHUSD",1727996888508,4.23964,2358.7,2358.3,0.87914225]
["bitfinex","ETHUSD",1727996889711,4.23966,2358.7,2358.3,0.87914225]
["bitfinex","ETHUSD",1727996890300,5.517347,2358.8,2358.3,5.11936225]
["bitfinex","ETHUSD",1727996890812,4.23964,2358.7,2358.3,5.11936225]
["bitfinex","ETHUSD",1727996890970,5.517347,2358.8,2358.3,5.11936225]
["bitfinex","ETHUSD",1727996891584,5.517347,2358.8,2358.3,9.35960225]
["bitfinex","ETHUSD",1727996891792,5.517347,2358.8,2358.3,5.11936225]
["bitfinex","ETHUSD",1727996892207,9.756967,2358.8,2358.3,5.11936225]
["bitfinex","ETHUSD",1727996892377,0.5517347,2358.7,2358.3,5.11936225]
["bitfinex","ETHUSD",1727996892881,4.7913547,2358.7,2358.3,0.87914225]
["bitfinex","ETHUSD",1727996893083,4.24001,2358.5,2358.3,0.87914225]
["bitfinex","ETHUSD",1727996893326,5.01636,2358.4,2358.3,0.87914225]
["bitfinex","ETHUSD",1727996893499,5.941997,2358.4,2358.3,0.87914225]
["bitfinex","ETHUSD",1727996894791,4.24052,2358.2,2357.8,0.8112]
["bitfinex","ETHUSD",1727996895122,4.24052,2358.2,2357.5,4.24165]
["bitfinex","ETHUSD",1727996895278,5.01709,2358.0,2357.6,0.8112]
["bitfinex","ETHUSD",1727996896042,0.7762,2358.0,2357.6,0.8112]
["bitfinex","ETHUSD",1727996896186,0.7762,2358.0,2357.6,5.05277]
["bitfinex","ETHUSD",1727996896825,0.7762,2358.0,2357.6,0.8112]
["bitfinex","ETHUSD",1727996897195,0.7762,2358.0,2357.6,5.05278]
["bitfinex","ETHUSD",1727996897613,5.0171,2358.0,2357.6,0.8112]
["bitfinex","ETHUSD",1727996897821,5.9852672,2358.0,2357.6,0.8112]
["bitfinex","ETHUSD",1727996898132,4.24117,2357.9,2357.6,0.8112]
["bitfinex","ETHUSD",1727996898289,4.24117,2357.9,2357.4,5.05315]
["bitfinex","ETHUSD",1727996898721,5.0171,2358.0,2357.4,0.8112]
["bitfinex","ETHUSD",1727996898890,5.0171,2358.0,2357.5,4.24175]
["bitfinex","ETHUSD",1727996899089,10.2263302,2358.0,2357.5,4.24175]
["bitfinex","ETHUSD",1727996900119,4.24108,2357.9,2357.5,4.24175]
["bitfinex","ETHUSD",1727996900367,4.24162,2357.6,2357.2,0.8112]
["bitfinex","ETHUSD",1727996901022,5.01782,2357.6,2357.2,0.8112]
["bitfinex","ETHUSD",1727996902152,0.7762,2357.6,2357.2,0.8112]
["bitfinex","ETHUSD",1727996902740,0.7762,2357.6,2357.2,5.05351]
["bitfinex","ETHUSD",1727996904536,0.7762,2357.6,2357.3,4.24211]
["bitfinex","ETHUSD",1727996904942,0.7762,2357.6,2357.2,0.8112]
["bitfinex","ETHUSD",1727996905145,0.7762,2357.6,2357.3,4.24213]
["bitfinex","ETHUSD",1727996905345,5.01748,2357.8,2357.3,4.24213]
["bitfinex","ETHUSD",1727996906065,5.01748,2357.8,2357.2,5.983101]
["bitfinex","ETHUSD",1727996906631,9.25887,2357.8,2357.2,5.983101]
["bitfinex","ETHUSD",1727996906826,9.25887,2357.8,2357.2,0.8112]
["bitfinex","ETHUSD",1727996906827,6.04018502,2357.8,2357.2,0.8112]
["bitfinex","ETHUSD",1727996907067,4.24162,2357.6,2357.2,0.8112]
["bitfinex","ETHUSD",1727996908039,6.04028502,2357.8,2357.2,0.8112]
["bitfinex","ETHUSD",1727996908040,4.24143,2357.7,2357.2,5.05349]
["bitfinex","ETHUSD",1727996909083,4.24164,2357.6,2357.2,0.8112]
["bitfinex","ETHUSD",1727996909579,4.24143,2357.7,2357.2,0.8112]
["bitfinex","ETHUSD",1727996909756,4.24143,2357.7,2357.2,5.05346]
["bitfinex","ETHUSD",1727996910976,4.24143,2357.7,2357.2,0.8112]
["bitfinex","ETHUSD",1727996911284,8.48295,2357.7,2357.2,0.8112]
["bitfinex","ETHUSD",1727996911640,4.2416,2357.6,2357.2,0.8112]
["bitfinex","ETHUSD",1727996914350,4.2416,2357.6,2357.2,1.740794]
["bitfinex","ETHUSD",1727996916792,4.24178,2357.5,2357.2,1.740794]
["bitfinex","ETHUSD",1727996916989,4.24178,2357.5,2357.2,0.8112]
["bitfinex","ETHUSD",1727996918193,4.2416,2357.6,2357.2,0.8112]
["bitfinex","ETHUSD",1727996918705,4.2416,2357.6,2357.2,5.05352]
["bitfinex","ETHUSD",1727996919189,4.2416,2357.6,2357.2,0.8112]
["bitfinex","ETHUSD",1727996921403,8.48331,2357.6,2357.2,0.8112]
["bitfinex","ETHUSD",1727996921555,8.4833,2357.6,2357.2,0.8112]
["bitfinex","ETHUSD",1727996922003,4.2416,2357.6,2357.2,0.8112]
["bitfinex","ETHUSD",1727996922152,8.4833,2357.6,2357.2,0.8112]
["bitfinex","ETHUSD",1727996922357,4.2416,2357.6,2357.2,0.8112]
["bitfinex","ETHUSD",1727996926161,8.1233,2358.1,2357.4,0.55]
["bitfinex","ETHUSD",1727996926363,4.24034,2358.3,2357.8,4.2412]
["bitfinex","ETHUSD",1727996926615,0.8133,2358.5,2357.9,0.763]
["bitfinex","ETHUSD",1727996926759,4.23991,2358.6,2358.0,4.24086]
["bitfinex","ETHUSD",1727996927095,4.2399,2358.6,2358.2,0.763]
["bitfinex","ETHUSD",1727996927302,0.8133,2358.7,2358.2,0.763]
["bitfinex","ETHUSD",1727996927476,4.24033,2358.4,2358.0,0.763]
["bitfinex","ETHUSD",1727996928088,4.2401,2358.5,2358.0,0.763]
["bitfinex","ETHUSD",1727996928292,4.2402,2358.4,2358.0,0.763]
["bitfinex","ETHUSD",1727996928597,4.24038,2358.3,2358.0,0.763]
["bitfinex","ETHUSD",1727996929319,8.48046,2358.4,2358.0,0.763]
["bitfinex","ETHUSD",1727996929512,4.24035,2358.3,2358.0,0.763]
["bitfinex","ETHUSD",1727996929860,4.2402,2358.4,2358.0,0.763]
["bitfinex","ETHUSD",1727996932406,4.24039,2358.3,2358.0,0.763]
["bitfinex","ETHUSD",1727996934079,4.2402,2358.4,2358.0,0.763]
["bitfinex","ETHUSD",1727996934275,8.48048,2358.4,2358.0,0.763]
["bitfinex","ETHUSD",1727996934566,4.24041,2358.3,2358.0,0.763]
["bitfinex","ETHUSD",1727996936907,4.24063,2358.2,2358.0,0.763]
["bitfinex","ETHUSD",1727996937109,8.48126,2358.2,2357.8,0.7547]
["bitfinex","ETHUSD",1727996937621,4.24063,2358.2,2357.8,0.7547]
["bitfinex","ETHUSD",1727996937979,4.24062,2358.2,2357.8,0.7547]
["bitfinex","ETHUSD",1727996938915,5.853901,2358.3,2357.8,0.7547]
["bitfinex","ETHUSD",1727996939252,4.24034,2358.3,2357.8,4.9959]
["bitfinex","ETHUSD",1727996940123,4.24071,2358.1,2357.8,0.7547]
["bitfinex","ETHUSD",1727996940423,4.24034,2358.3,2357.8,4.99589]
["bitfinex","ETHUSD",1727996940634,8.48077,2358.3,2357.8,4.99589]
["bitfinex","ETHUSD",1727996941080,4.24034,2358.3,2357.8,4.99589]
["bitfinex","ETHUSD",1727996941286,4.24034,2358.3,2357.8,0.7547]
["bitfinex","ETHUSD",1727996941287,0.924595,2358.3,2357.8,0.7547]
["bitfinex","ETHUSD",1727996941481,4.24099,2358.0,2357.8,0.7547]
["bitfinex","ETHUSD",1727996943627,4.24099,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1727996943783,4.24099,2358.0,2357.6,5.00518]
["bitfinex","ETHUSD",1727996944402,5.00612,2358.2,2357.6,0.7636]
["bitfinex","ETHUSD",1727996944603,5.00612,2358.2,2357.7,4.2414]
["bitfinex","ETHUSD",1727996944999,9.24674,2358.2,2357.7,4.2414]
["bitfinex","ETHUSD",1727996945203,5.5991915,2358.2,2357.6,5.00519]
["bitfinex","ETHUSD",1727996945613,5.5991915,2358.2,2357.7,4.24137]
["bitfinex","ETHUSD",1727996945989,5.03783,2358.4,2357.9,4.24101]
["bitfinex","ETHUSD",1727996946185,4.24023,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1727996946400,16.58749,2358.6,2358.0,4.24087]
["bitfinex","ETHUSD",1727996946602,4.24016,2358.4,2358.1,0.7636]
["bitfinex","ETHUSD",1727996949251,4.24016,2358.4,2357.8,4.24112]
["bitfinex","ETHUSD",1727996949252,4.24052,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1727996949395,4.664882,2358.1,2357.7,0.7636]
["bitfinex","ETHUSD",1727996949595,4.24089,2358.0,2357.7,0.7636]
["bitfinex","ETHUSD",1727996950738,4.2407,2358.1,2357.7,0.7636]
["bitfinex","ETHUSD",1727996950905,5.03825,2358.2,2357.7,0.7636]
["bitfinex","ETHUSD",1727996951107,4.24088,2358.0,2357.7,0.7636]
["bitfinex","ETHUSD",1727996951611,8.48186,2358.0,2357.5,5.00534]
["bitfinex","ETHUSD",1727996951946,9.409806,2358.0,2357.5,0.7636]
["bitfinex","ETHUSD",1727996952237,5.168826,2358.0,2357.5,5.00537]
["bitfinex","ETHUSD",1727996952441,5.168826,2358.0,2357.3,0.7636]
["bitfinex","ETHUSD",1727996952442,4.24158,2357.7,2357.3,0.7636]
["bitfinex","ETHUSD",1727996952641,4.24193,2357.5,2357.0,12.58780283]
["bitfinex","ETHUSD",1727996952942,4.24193,2357.5,2357.1,0.7636]
["bitfinex","ETHUSD",1727996952943,4.24214,2357.3,2357.1,0.7636]
["bitfinex","ETHUSD",1727996953144,8.48442,2357.3,2357.1,0.7636]
["bitfinex","ETHUSD",1727996953327,4.666103,2357.5,2357.0,4.24266]
["bitfinex","ETHUSD",1727996953648,4.666103,2357.5,2356.9,0.7636]
["bitfinex","ETHUSD",1727996953649,4.24201,2357.4,2356.9,5.00636]
["bitfinex","ETHUSD",1727996954021,4.24201,2357.4,2356.9,0.7636]
["bitfinex","ETHUSD",1727996954223,4.24232,2357.2,2356.9,0.7636]
["bitfinex","ETHUSD",1727996954520,4.24201,2357.4,2356.9,5.00644]
["bitfinex","ETHUSD",1727996954931,4.24201,2357.4,2356.9,0.7636]
["bitfinex","ETHUSD",1727996955130,4.7883903,2357.4,2356.9,0.7636]
["bitfinex","ETHUSD",1727996955858,4.24214,2357.3,2356.9,0.7636]
["bitfinex","ETHUSD",1727996956532,4.24233,2357.2,2356.9,0.7636]
["bitfinex","ETHUSD",1727996956853,4.2427,2357.0,2356.7,0.7636]
["bitfinex","ETHUSD",1727996957056,0.7976,2357.2,2356.6,0.88524283]
["bitfinex","ETHUSD",1727996957057,4.24322,2356.7,2356.6,0.88524283]
["bitfinex","ETHUSD",1727996958409,5.04046,2356.9,2356.6,0.88524283]
["bitfinex","ETHUSD",1727996958610,9.28343,2356.9,2356.6,0.88524283]
["bitfinex","ETHUSD",1727996959348,5.04046,2356.9,2356.6,0.88524283]
["bitfinex","ETHUSD",1727996959559,5.03986,2357.3,2356.6,0.88524283]
["bitfinex","ETHUSD",1727996959855,4.24215,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1727996960819,4.24233,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1727996961255,4.24215,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1727996962321,8.48445,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1727996963071,4.24215,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1727996963247,11.55144,2357.7,2356.6,1.64884283]
["bitfinex","ETHUSD",1727996963248,0.7976,2357.2,2356.6,1.64884283]
["bitfinex","ETHUSD",1727996963588,4.24322,2356.7,2356.6,0.88524283]
["bitfinex","ETHUSD",1727996964459,4.24322,2356.7,2356.4,0.7636]
["bitfinex","ETHUSD",1727996964859,4.24344,2356.6,2356.4,0.7636]
["bitfinex","ETHUSD",1727996965528,5.04066,2356.8,2356.4,0.7636]
["bitfinex","ETHUSD",1727996965730,8.48622,2356.8,2356.4,0.7636]
["bitfinex","ETHUSD",1727996965937,4.24347,2356.6,2356.4,0.7636]
["bitfinex","ETHUSD",1727996966444,4.24339,2356.7,2356.4,0.7636]
["bitfinex","ETHUSD",1727996967156,8.48678,2356.7,2356.4,0.7636]
["bitfinex","ETHUSD",1727996967388,7.31,2357.2,2356.6,0.7636]
["bitfinex","ETHUSD",1727996967670,4.2426,2357.1,2356.8,0.7636]
["bitfinex","ETHUSD",1727996968373,4.2426,2357.1,2356.5,0.7636]
["bitfinex","ETHUSD",1727996968374,5.901846,2357.1,2356.5,0.7636]
["bitfinex","ETHUSD",1727996968540,4.24304,2356.8,2356.5,0.7636]
["bitfinex","ETHUSD",1727996968733,4.24332,2356.7,2356.3,0.7636]
["bitfinex","ETHUSD",1727996969464,4.24347,2356.6,2356.3,0.7636]
["bitfinex","ETHUSD",1727996969768,4.24332,2356.7,2356.3,0.7636]
["bitfinex","ETHUSD",1727996970262,8.48667,2356.7,2356.3,0.7636]
["bitfinex","ETHUSD",1727996970467,4.24332,2356.7,2356.3,0.7636]
["bitfinex","ETHUSD",1727996971559,4.2434,2356.6,2356.3,0.7636]
["bitfinex","ETHUSD",1727996971731,4.24332,2356.7,2356.3,0.7636]
["bitfinex","ETHUSD",1727996972261,8.48667,2356.7,2356.3,0.7636]
["bitfinex","ETHUSD",1727996972731,4.24369,2356.5,2356.0,0.7636]
["bitfinex","ETHUSD",1727996973065,8.4874,2356.5,2356.0,0.7636]
["bitfinex","ETHUSD",1727996973378,8.4884,2356.2,2355.9,0.751]
["bitfinex","ETHUSD",1727996973531,4.24434,2356.1,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996973737,5.06265,2356.2,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996974580,4.24433,2356.1,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996976182,9.30695,2356.2,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996976787,4.24444,2356.1,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996977858,5.06265,2356.2,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996978070,4.24415,2356.2,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996978264,8.48843,2356.2,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996978470,9.419123,2356.2,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996978749,5.174843,2356.2,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996978938,4.2443,2356.1,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996979183,5.174843,2356.2,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996979497,9.419083,2356.2,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996979781,5.174843,2356.2,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996980447,4.24449,2356.0,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996980847,5.174843,2356.2,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996981097,4.24431,2356.1,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996982704,5.1862253,2356.1,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996983356,4.24456,2356.0,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996984082,4.24431,2356.1,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996984262,8.48874,2356.1,2355.7,0.88524283]
["bitfinex","ETHUSD",1727996984463,8.48872,2356.1,2355.6,0.751]
["bitfinex","ETHUSD",1727996984689,8.48872,2356.1,2355.6,2.07981861]
["bitfinex","ETHUSD",1727996986495,4.24431,2356.1,2355.7,0.751]
["bitfinex","ETHUSD",1727996987066,4.24407,2356.3,2355.7,0.751]
["bitfinex","ETHUSD",1727996987394,4.24438,2356.1,2355.9,0.751]
["bitfinex","ETHUSD",1727996987604,4.24438,2356.1,2355.6,0.751]
["bitfinex","ETHUSD",1727996987801,4.24458,2356.0,2355.6,0.751]
["bitfinex","ETHUSD",1727996990379,4.24467,2355.9,2355.6,0.751]
["bitfinex","ETHUSD",1727996990712,4.24499,2355.8,2355.6,0.751]
["bitfinex","ETHUSD",1727996990862,4.24502,2355.7,2355.6,0.751]
["bitfinex","ETHUSD",1727996991262,4.24502,2355.7,2355.3,0.7975]
["bitfinex","ETHUSD",1727996992787,4.24502,2355.7,2355.3,5.04322]
["bitfinex","ETHUSD",1727996992995,4.24502,2355.7,2355.3,0.7975]
["bitfinex","ETHUSD",1727996997202,4.24522,2355.6,2355.2,0.40174531]
["bitfinex","ETHUSD",1727996997782,4.24522,2355.6,2355.1,5.04347]
["bitfinex","ETHUSD",1727996998113,4.24522,2355.6,2355.1,9.28947]
["bitfinex","ETHUSD",1727996998297,4.747562,2355.7,2355.2,4.24592]
["bitfinex","ETHUSD",1727996998874,4.747562,2355.7,2355.3,4.2457]
["bitfinex","ETHUSD",1727996999208,12.3348,2356.1,2355.6,4.24504]
["bitfinex","ETHUSD",1727996999377,5.0248,2356.1,2355.7,0.88416961]
["bitfinex","ETHUSD",1727996999578,5.0248,2356.1,2355.6,4.24504]
["bitfinex","ETHUSD",1727996999775,0.7804,2356.1,2355.7,4.24491]
["bitfinex","ETHUSD",1727996999993,0.7804,2356.1,2355.7,0.7975]
["bitfinex","ETHUSD",1727997000483,5.02446,2356.3,2355.8,4.24484]
["bitfinex","ETHUSD",1727997001018,9.26849,2356.3,2355.8,4.24484]
["bitfinex","ETHUSD",1727997001515,9.26849,2356.3,2355.8,5.173578]
["bitfinex","ETHUSD",1727997002000,11.55368,2356.5,2356.0,4.24446]
["bitfinex","ETHUSD",1727997002202,4.24344,2356.6,2356.1,5.04169]
["bitfinex","ETHUSD",1727997002413,4.24359,2356.5,2356.1,0.7975]
["bitfinex","ETHUSD",1727997003425,4.24342,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1727997003713,4.24359,2356.5,2356.1,2.13078661]
["bitfinex","ETHUSD",1727997004017,4.24345,2356.6,2356.1,6.37505661]
["bitfinex","ETHUSD",1727997004698,4.24345,2356.6,2356.1,2.13078661]
["bitfinex","ETHUSD",1727997005010,4.24345,2356.6,2356.1,6.37502661]
["bitfinex","ETHUSD",1727997005217,5.02373,2356.7,2356.2,1.06193666]
["bitfinex","ETHUSD",1727997005218,4.24333,2356.7,2356.2,1.06193666]
["bitfinex","ETHUSD",1727997005377,4.24333,2356.7,2356.3,0.8112]
["bitfinex","ETHUSD",1727997005580,4.24312,2356.8,2356.3,5.05511]
["bitfinex","ETHUSD",1727997006080,15.79594,2356.9,2356.3,9.73126834]
["bitfinex","ETHUSD",1727997006277,11.55296,2356.9,2356.4,0.8112]
["bitfinex","ETHUSD",1727997006483,7.31,2356.9,2356.4,0.8112]
["bitfinex","ETHUSD",1727997006702,7.31,2356.9,2356.1,8.29094607]
["bitfinex","ETHUSD",1727997006703,4.24345,2356.6,2356.1,8.29094607]
["bitfinex","ETHUSD",1727997006915,4.24345,2356.6,2356.2,1.3612]
["bitfinex","ETHUSD",1727997007220,5.04521,2356.7,2356.2,0.8112]
["bitfinex","ETHUSD",1727997008319,4.24345,2356.6,2356.2,0.8112]
["bitfinex","ETHUSD",1727997008825,5.04522,2356.7,2356.2,0.8112]
["bitfinex","ETHUSD",1727997008979,4.24304,2356.8,2356.3,4.24391]
["bitfinex","ETHUSD",1727997009410,4.24304,2356.8,2356.4,0.8112]
["bitfinex","ETHUSD",1727997010178,4.24325,2356.7,2356.4,0.8112]
["bitfinex","ETHUSD",1727997010520,4.24365,2356.5,2356.1,0.8112]
["bitfinex","ETHUSD",1727997012034,4.24363,2356.5,2356.1,0.8112]
["bitfinex","ETHUSD",1727997012884,4.24379,2356.4,2356.1,0.8112]
["bitfinex","ETHUSD",1727997013327,4.24363,2356.5,2356.1,0.8112]
["bitfinex","ETHUSD",1727997013625,4.24363,2356.5,2356.1,5.0555]
["bitfinex","ETHUSD",1727997014031,4.24363,2356.5,2356.1,0.8112]
["bitfinex","ETHUSD",1727997016891,4.24336,2356.7,2356.1,2.44586061]
["bitfinex","ETHUSD",1727997017090,0.8019,2356.8,2356.3,5.05509]
["bitfinex","ETHUSD",1727997017091,4.24305,2356.8,2356.3,5.05509]
["bitfinex","ETHUSD",1727997017326,11.55295,2356.9,2356.4,4.24375]
["bitfinex","ETHUSD",1727997017534,11.55295,2356.9,2356.5,0.8112]
["bitfinex","ETHUSD",1727997017829,5.04416,2357.3,2356.9,0.8112]
["bitfinex","ETHUSD",1727997018126,4.24245,2357.2,2356.9,0.8112]
["bitfinex","ETHUSD",1727997019424,4.2425,2357.1,2356.9,0.8112]
["bitfinex","ETHUSD",1727997019603,4.74694,2357.1,2356.6,5.01003]
["bitfinex","ETHUSD",1727997019938,0.8086,2357.5,2356.8,0.7668]
["bitfinex","ETHUSD",1727997020244,4.24186,2357.5,2357.0,0.7668]
["bitfinex","ETHUSD",1727997020750,4.24152,2357.7,2357.1,8.28904607]
["bitfinex","ETHUSD",1727997020929,8.48307,2357.7,2357.2,0.7668]
["bitfinex","ETHUSD",1727997021331,4.24176,2357.6,2357.2,0.7668]
["bitfinex","ETHUSD",1727997022206,4.2418,2357.5,2357.2,0.7668]
["bitfinex","ETHUSD",1727997022407,8.48371,2357.5,2357.2,0.7668]
["bitfinex","ETHUSD",1727997022603,4.24205,2357.4,2357.0,0.7668]
["bitfinex","ETHUSD",1727997024000,8.48411,2357.4,2357.0,0.7668]
["bitfinex","ETHUSD",1727997024730,4.24205,2357.4,2357.0,0.7668]
["bitfinex","ETHUSD",1727997025847,4.24173,2357.6,2357.0,5.00942]
["bitfinex","ETHUSD",1727997026049,4.24173,2357.6,2357.0,6.680646]
["bitfinex","ETHUSD",1727997026554,8.48343,2357.6,2357.0,6.680646]
["bitfinex","ETHUSD",1727997026720,4.24183,2357.5,2357.0,2.438026]
["bitfinex","ETHUSD",1727997027047,4.24218,2357.3,2357.0,2.438026]
["bitfinex","ETHUSD",1727997027234,4.24218,2357.3,2357.0,0.7668]
["bitfinex","ETHUSD",1727997027548,4.24232,2357.2,2357.0,0.7668]
["bitfinex","ETHUSD",1727997027744,4.24208,2357.4,2356.8,8.2268]
["bitfinex","ETHUSD",1727997027745,9.29281,2357.4,2356.8,8.2268]
["bitfinex","ETHUSD",1727997027952,4.24208,2357.4,2356.9,1.170311]
["bitfinex","ETHUSD",1727997028139,4.24208,2357.4,2356.9,5.413161]
["bitfinex","ETHUSD",1727997028647,4.24217,2357.3,2356.9,1.170311]
["bitfinex","ETHUSD",1727997031049,4.24208,2357.4,2356.9,5.413151]
["bitfinex","ETHUSD",1727997031408,8.48421,2357.4,2356.9,5.413151]
["bitfinex","ETHUSD",1727997031906,4.24208,2357.4,2356.9,5.413151]
["bitfinex","ETHUSD",1727997034218,5.05032,2357.6,2357.1,4.24247]
["bitfinex","ETHUSD",1727997034219,4.24172,2357.6,2357.1,4.24247]
["bitfinex","ETHUSD",1727997034531,4.24172,2357.6,2357.2,0.7757]
["bitfinex","ETHUSD",1727997035665,4.24178,2357.5,2357.2,0.7757]
["bitfinex","ETHUSD",1727997035821,5.06588,2357.5,2357.0,0.7757]
["bitfinex","ETHUSD",1727997036020,5.06588,2357.5,2357.1,4.2425]
["bitfinex","ETHUSD",1727997036021,4.24178,2357.5,2357.1,4.2425]
["bitfinex","ETHUSD",1727997037649,4.24162,2357.6,2357.1,4.2425]
["bitfinex","ETHUSD",1727997039043,4.24181,2357.5,2357.1,4.2425]
["bitfinex","ETHUSD",1727997039360,0.8241,2357.7,2357.1,4.2425]
["bitfinex","ETHUSD",1727997039674,4.24162,2357.6,2357.1,4.2425]
["bitfinex","ETHUSD",1727997040252,4.2418,2357.5,2357.0,5.520211]
["bitfinex","ETHUSD",1727997040439,4.24162,2357.6,2357.0,5.520211]
["bitfinex","ETHUSD",1727997040629,4.24162,2357.6,2357.1,4.24246]
["bitfinex","ETHUSD",1727997041180,4.24136,2357.8,2357.3,0.7757]
["bitfinex","ETHUSD",1727997041382,4.24136,2357.8,2357.3,5.0440897]
["bitfinex","ETHUSD",1727997041670,4.24142,2357.7,2357.3,0.7757]
["bitfinex","ETHUSD",1727997042335,4.24174,2357.6,2357.3,0.7757]
["bitfinex","ETHUSD",1727997042543,4.24142,2357.7,2357.3,0.7757]
["bitfinex","ETHUSD",1727997042773,8.48293,2357.7,2357.3,0.7757]
["bitfinex","ETHUSD",1727997043369,4.24142,2357.7,2357.3,0.7757]
["bitfinex","ETHUSD",1727997043648,8.48294,2357.7,2357.3,0.7757]
["bitfinex","ETHUSD",1727997044576,4.24142,2357.7,2357.3,0.7757]
["bitfinex","ETHUSD",1727997045983,8.483,2357.7,2357.3,0.7757]
["bitfinex","ETHUSD",1727997046753,4.24142,2357.7,2357.3,0.7757]
["bitfinex","ETHUSD",1727997048788,4.24129,2357.8,2357.3,5.10257186]
["bitfinex","ETHUSD",1727997049350,4.24129,2357.8,2357.3,6.44171465]
["bitfinex","ETHUSD",1727997050980,8.48302,2357.7,2357.3,2.11484279]
["bitfinex","ETHUSD",1727997051194,4.24111,2357.9,2357.3,5.01782]
["bitfinex","ETHUSD",1727997051508,4.24135,2357.8,2357.3,5.01782]
["bitfinex","ETHUSD",1727997052004,4.24135,2357.8,2357.3,5.01774]
["bitfinex","ETHUSD",1727997053013,4.24111,2357.9,2357.4,4.24193]
["bitfinex","ETHUSD",1727997053569,4.24111,2357.9,2357.3,5.01774]
["bitfinex","ETHUSD",1727997053769,4.24133,2357.8,2357.3,5.01774]
["bitfinex","ETHUSD",1727997054112,4.24142,2357.7,2357.3,5.01774]
["bitfinex","ETHUSD",1727997059214,4.747631,2357.9,2357.3,5.01774]
["bitfinex","ETHUSD",1727997059513,4.24137,2357.8,2357.3,5.01774]
["bitfinex","ETHUSD",1727997059815,4.24142,2357.7,2357.3,5.01774]
["bitfinex","ETHUSD",1727997061077,4.747631,2357.9,2357.3,5.01774]
["bitfinex","ETHUSD",1727997061282,4.24125,2357.8,2357.3,5.01773]
["bitfinex","ETHUSD",1727997061600,4.24144,2357.7,2357.3,0.7757]
["bitfinex","ETHUSD",1727997061979,0.5571731,2357.8,2357.3,0.7757]
["bitfinex","ETHUSD",1727997062218,4.24166,2357.6,2357.1,0.7971]
["bitfinex","ETHUSD",1727997062415,4.24196,2357.4,2357.1,0.7971]
["bitfinex","ETHUSD",1727997062627,4.24111,2357.9,2356.9,8.2571]
["bitfinex","ETHUSD",1727997062628,4.24246,2357.2,2356.9,8.2571]
["bitfinex","ETHUSD",1727997062797,4.2425,2357.1,2356.9,0.7971]
["bitfinex","ETHUSD",1727997063003,0.7764,2357.3,2356.9,5.03987]
["bitfinex","ETHUSD",1727997063203,8.4835,2357.6,2357.0,5.04357]
["bitfinex","ETHUSD",1727997063520,4.24174,2357.6,2357.1,4.2424]
["bitfinex","ETHUSD",1727997063698,4.24174,2357.6,2357.2,0.801]
["bitfinex","ETHUSD",1727997064323,4.24174,2357.6,2357.2,5.04329]
["bitfinex","ETHUSD",1727997064533,19.20272742,2358.2,2357.5,4.24177]
["bitfinex","ETHUSD",1727997064534,4.24096,2358.0,2357.5,4.24177]
["bitfinex","ETHUSD",1727997064736,8.48194,2358.0,2357.6,0.801]
["bitfinex","ETHUSD",1727997065318,4.2411,2357.9,2357.6,0.801]
["bitfinex","ETHUSD",1727997065532,4.24096,2358.0,2357.6,0.801]
["bitfinex","ETHUSD",1727997065533,4.24124,2357.8,2357.6,0.801]
["bitfinex","ETHUSD",1727997065704,4.24124,2357.8,2357.4,0.801]
["bitfinex","ETHUSD",1727997065904,4.24214,2357.3,2357.0,1.68906437]
["bitfinex","ETHUSD",1727997066108,8.4844,2357.3,2357.0,0.801]
["bitfinex","ETHUSD",1727997066631,8.48438,2357.3,2357.0,0.801]
["bitfinex","ETHUSD",1727997066836,4.24214,2357.3,2357.0,0.801]
["bitfinex","ETHUSD",1727997067196,4.24191,2357.5,2357.0,0.801]
["bitfinex","ETHUSD",1727997067197,8.48386,2357.5,2357.0,0.801]
["bitfinex","ETHUSD",1727997067503,0.8106,2357.7,2357.2,4.24229]
["bitfinex","ETHUSD",1727997067504,4.2416,2357.6,2357.2,4.24229]
["bitfinex","ETHUSD",1727997067697,8.48311,2357.7,2357.2,4.24229]
["bitfinex","ETHUSD",1727997068230,4.2416,2357.6,2357.2,4.24229]
["bitfinex","ETHUSD",1727997068699,4.2416,2357.6,2357.1,0.801]
["bitfinex","ETHUSD",1727997069431,4.24214,2357.3,2357.0,0.88806437]
["bitfinex","ETHUSD",1727997072320,5.05248,2357.5,2357.0,0.88806437]
["bitfinex","ETHUSD",1727997072321,4.24196,2357.4,2357.0,0.88806437]
["bitfinex","ETHUSD",1727997072836,5.05248,2357.5,2357.0,1.90553281]
["bitfinex","ETHUSD",1727997073011,4.24188,2357.5,2357.1,0.801]
["bitfinex","ETHUSD",1727997073800,4.24197,2357.4,2357.1,0.801]
["bitfinex","ETHUSD",1727997074239,5.05278,2357.3,2357.0,0.88806437]
["bitfinex","ETHUSD",1727997074543,4.24243,2357.2,2357.0,0.88806437]
["bitfinex","ETHUSD",1727997075104,0.8106,2357.6,2357.1,0.801]
["bitfinex","ETHUSD",1727997075343,4.24178,2357.5,2357.1,5.04348]
["bitfinex","ETHUSD",1727997076325,4.24145,2357.7,2357.1,6.46549504]
["bitfinex","ETHUSD",1727997076532,5.05185,2357.8,2357.1,6.26976111]
["bitfinex","ETHUSD",1727997076846,4.24109,2357.9,2357.2,0.801]
["bitfinex","ETHUSD",1727997077250,8.48226,2357.9,2357.5,0.801]
["bitfinex","ETHUSD",1727997077611,4.24126,2357.8,2357.5,0.801]
["bitfinex","ETHUSD",1727997077810,4.2415,2357.7,2357.3,0.801]
["bitfinex","ETHUSD",1727997078012,4.24173,2357.6,2357.1,0.801]
["bitfinex","ETHUSD",1727997078242,4.24198,2357.4,2357.1,0.801]
["bitfinex","ETHUSD",1727997078409,4.24173,2357.6,2357.1,0.801]
["bitfinex","ETHUSD",1727997078619,4.24173,2357.6,2357.1,5.04343]
["bitfinex","ETHUSD",1727997078833,4.24173,2357.6,2357.1,6.04124504]
["bitfinex","ETHUSD",1727997079252,0.8106,2357.7,2357.1,1.79881504]
["bitfinex","ETHUSD",1727997079430,8.48271,2357.8,2357.2,8.48434]
["bitfinex","ETHUSD",1727997079625,4.24135,2357.8,2357.3,4.24213]
["bitfinex","ETHUSD",1727997079939,8.48268,2357.8,2357.3,4.24213]
["bitfinex","ETHUSD",1727997080126,4.24147,2357.7,2357.1,6.04123504]
["bitfinex","ETHUSD",1727997080328,4.24179,2357.5,2357.1,0.801]
["bitfinex","ETHUSD",1727997081819,4.2425,2357.1,2357.0,0.88806437]
["bitfinex","ETHUSD",1727997082017,5.0531,2357.1,2357.0,0.88806437]
["bitfinex","ETHUSD",1727997084050,5.982632,2357.1,2357.0,0.88806437]
["bitfinex","ETHUSD",1727997084349,4.24232,2357.2,2357.0,0.88806437]
["bitfinex","ETHUSD",1727997084927,8.48473,2357.2,2357.0,0.88806437]
["bitfinex","ETHUSD",1727997085450,4.24232,2357.2,2357.0,0.88806437]
["bitfinex","ETHUSD",1727997086368,4.24208,2357.4,2357.0,0.88806437]
["bitfinex","ETHUSD",1727997086568,4.24209,2357.4,2357.1,0.801]
["bitfinex","ETHUSD",1727997087052,5.05239,2357.5,2357.1,0.801]
["bitfinex","ETHUSD",1727997087416,9.29431,2357.5,2357.1,0.801]
["bitfinex","ETHUSD",1727997087628,5.05239,2357.5,2357.1,0.801]
["bitfinex","ETHUSD",1727997088036,9.29427,2357.5,2357.1,0.801]
["bitfinex","ETHUSD",1727997088238,5.05239,2357.5,2357.1,0.801]
["bitfinex","ETHUSD",1727997088922,4.24204,2357.4,2356.9,0.801]
["bitfinex","ETHUSD",1727997089124,4.24204,2357.4,2356.9,6.37719061]
["bitfinex","ETHUSD",1727997090135,5.05239,2357.5,2357.0,4.24267]
["bitfinex","ETHUSD",1727997090349,9.2943,2357.5,2357.0,4.24267]
["bitfinex","ETHUSD",1727997097735,4.24199,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1727997099174,5.05239,2357.5,2357.0,4.24267]
["bitfinex","ETHUSD",1727997099471,4.242,2357.4,2357.0,5.30466206]
["bitfinex","ETHUSD",1727997102265,4.242,2357.4,2357.0,1.06199206]
["bitfinex","ETHUSD",1727997102591,4.242,2357.4,2356.9,6.37720061]
["bitfinex","ETHUSD",1727997103943,5.05239,2357.5,2357.0,4.24267]
["bitfinex","ETHUSD",1727997104659,4.24197,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1727997104854,5.05239,2357.5,2357.0,4.24267]
["bitfinex","ETHUSD",1727997105056,9.29428,2357.5,2357.0,4.24267]
["bitfinex","ETHUSD",1727997108358,9.29428,2357.5,2357.0,5.49164322]
["bitfinex","ETHUSD",1727997109567,9.29426,2357.5,2357.0,5.49164322]
["bitfinex","ETHUSD",1727997110379,4.24196,2357.4,2357.0,5.49164322]
["bitfinex","ETHUSD",1727997110688,9.29428,2357.5,2357.0,5.49164322]
["bitfinex","ETHUSD",1727997112896,4.24196,2357.4,2357.0,5.49164322]
["bitfinex","ETHUSD",1727997113401,4.24215,2357.3,2356.9,0.801]
["bitfinex","ETHUSD",1727997113697,4.24197,2357.4,2356.9,5.04381]
["bitfinex","ETHUSD",1727997119656,4.24197,2357.4,2356.9,5.12828343]
["bitfinex","ETHUSD",1727997120264,4.24179,2357.5,2357.0,4.24258]
["bitfinex","ETHUSD",1727997120465,4.24198,2357.4,2357.1,0.8081]
["bitfinex","ETHUSD",1727997121199,6.91506129,2357.9,2357.3,0.8081]
["bitfinex","ETHUSD",1727997121200,6.91517129,2357.9,2357.3,0.8081]
["bitfinex","ETHUSD",1727997121415,4.24117,2357.9,2357.5,0.8081]
["bitfinex","ETHUSD",1727997121709,4.665357,2357.8,2357.5,0.8081]
["bitfinex","ETHUSD",1727997121911,4.2416,2357.6,2357.5,0.8081]
["bitfinex","ETHUSD",1727997122065,0.8315,2357.7,2357.1,0.8081]
["bitfinex","ETHUSD",1727997122266,4.2425,2357.1,2357.0,7.46]
["bitfinex","ETHUSD",1727997124224,4.24268,2357.0,2356.7,0.8081]
["bitfinex","ETHUSD",1727997124374,5.091181,2357.0,2356.7,0.8081]
["bitfinex","ETHUSD",1727997124578,5.091181,2357.0,2356.6,1.33206497]
["bitfinex","ETHUSD",1727997124579,4.24306,2356.8,2356.6,1.33206497]
["bitfinex","ETHUSD",1727997124891,4.24322,2356.7,2356.6,1.33206497]
["bitfinex","ETHUSD",1727997128418,6.91640129,2357.2,2356.6,2.10196497]
["bitfinex","ETHUSD",1727997128574,2.67397129,2357.2,2356.8,4.24294]
["bitfinex","ETHUSD",1727997128771,2.67397129,2357.2,2357.0,4.24255]
["bitfinex","ETHUSD",1727997129128,2.67397129,2357.2,2356.7,4.05475245]
["bitfinex","ETHUSD",1727997129129,2.67397129,2357.2,2357.1,5.0124]
["bitfinex","ETHUSD",1727997129271,2.67397129,2357.2,2357.1,9.61715245]
["bitfinex","ETHUSD",1727997129476,2.67397129,2357.2,2356.8,5.55150174]
["bitfinex","ETHUSD",1727997129705,2.67397129,2357.2,2356.8,9.79442174]
["bitfinex","ETHUSD",1727997130203,2.67397129,2357.2,2356.9,4.05475245]
["bitfinex","ETHUSD",1727997130411,2.67397129,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1727997130612,2.67397129,2357.2,2357.1,9.06715245]
["bitfinex","ETHUSD",1727997132383,2.67397129,2357.2,2357.1,9.61715245]
["bitfinex","ETHUSD",1727997132783,2.67397129,2357.2,2357.1,5.5624]
["bitfinex","ETHUSD",1727997132984,2.67397129,2357.2,2357.1,9.61715245]
["bitfinex","ETHUSD",1727997133179,2.67397129,2357.2,2357.1,11.05675304]
["bitfinex","ETHUSD",1727997140728,2.67397129,2357.2,2357.1,2.20950059]
["bitfinex","ETHUSD",1727997140935,2.67397129,2357.2,2357.1,6.45200059]
["bitfinex","ETHUSD",1727997141140,2.67397129,2357.2,2357.1,10.50675304]
["bitfinex","ETHUSD",1727997142138,2.67397129,2357.2,2357.1,11.05675304]
["bitfinex","ETHUSD",1727997142825,2.67397129,2357.2,2357.1,7.00200059]
["bitfinex","ETHUSD",1727997143332,8.48304,2357.7,2357.1,7.00200059]
["bitfinex","ETHUSD",1727997143531,5.61396279,2357.7,2357.2,0.55]
["bitfinex","ETHUSD",1727997143872,5.61396279,2357.7,2357.1,5.01227]
["bitfinex","ETHUSD",1727997144043,9.85547279,2357.7,2357.1,5.01227]
["bitfinex","ETHUSD",1727997144840,5.61396279,2357.7,2357.1,0.7699]
["bitfinex","ETHUSD",1727997145140,4.24179,2357.5,2357.0,4.24252]
["bitfinex","ETHUSD",1727997145638,5.30973528,2357.5,2356.9,5.05405]
["bitfinex","ETHUSD",1727997145812,4.24199,2357.4,2356.9,4.24281]
["bitfinex","ETHUSD",1727997147015,4.24225,2357.3,2356.8,7.46]
["bitfinex","ETHUSD",1727997147216,5.06603,2357.2,2356.8,7.46]
["bitfinex","ETHUSD",1727997147428,0.8237,2357.2,2356.8,4.24303]
["bitfinex","ETHUSD",1727997148531,0.8237,2357.2,2356.5,4.47995245]
["bitfinex","ETHUSD",1727997148532,4.24251,2357.1,2356.5,0.8112]
["bitfinex","ETHUSD",1727997148739,4.24251,2357.1,2356.5,5.05477]
["bitfinex","ETHUSD",1727997149354,4.24279,2357.0,2356.5,5.05477]
["bitfinex","ETHUSD",1727997150153,5.06664,2356.9,2356.4,11.70365]
["bitfinex","ETHUSD",1727997150728,5.06664,2356.9,2356.4,15.94732]
["bitfinex","ETHUSD",1727997151426,5.06664,2356.9,2356.4,11.70365]
["bitfinex","ETHUSD",1727997152262,0.8237,2356.9,2356.5,4.24356]
["bitfinex","ETHUSD",1727997153011,4.24261,2357.1,2356.5,10.01667345]
["bitfinex","ETHUSD",1727997153241,4.24259,2357.1,2356.6,4.2433]
["bitfinex","ETHUSD",1727997153553,8.48524,2357.1,2356.5,5.961811]
["bitfinex","ETHUSD",1727997153751,8.48524,2357.1,2356.5,10.205281]
["bitfinex","ETHUSD",1727997153958,0.8326,2356.9,2356.4,7.46]
["bitfinex","ETHUSD",1727997154114,4.24304,2356.8,2356.4,7.46]
["bitfinex","ETHUSD",1727997154726,0.8326,2356.9,2356.4,11.70363]
["bitfinex","ETHUSD",1727997156055,0.8326,2356.9,2356.5,4.24356]
["bitfinex","ETHUSD",1727997157355,0.8326,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1727997157514,5.07547,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1727997158231,0.8326,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1727997158947,5.07548,2356.9,2356.4,11.70372]
["bitfinex","ETHUSD",1727997159456,0.8326,2356.9,2356.5,4.24354]
["bitfinex","ETHUSD",1727997160343,0.8326,2356.9,2356.5,0.972366]
["bitfinex","ETHUSD",1727997160542,0.8326,2357.1,2356.7,4.24313]
["bitfinex","ETHUSD",1727997162640,4.24271,2357.0,2356.6,4.24336]
["bitfinex","ETHUSD",1727997163165,5.07513,2357.1,2356.6,4.2433]
["bitfinex","ETHUSD",1727997167759,5.07513,2357.1,2356.6,8.4866]
["bitfinex","ETHUSD",1727997168162,0.8326,2357.1,2356.7,4.24313]
["bitfinex","ETHUSD",1727997168454,0.8326,2357.1,2356.7,5.04413]
["bitfinex","ETHUSD",1727997168877,0.8326,2357.1,2356.7,5.12883003]
["bitfinex","ETHUSD",1727997169063,0.8326,2357.1,2356.8,4.24289]
["bitfinex","ETHUSD",1727997169291,0.8326,2357.1,2356.8,5.256458]
["bitfinex","ETHUSD",1727997175063,0.7601,2357.3,2356.9,4.24284]
["bitfinex","ETHUSD",1727997175278,0.7601,2357.3,2356.9,8.4856]
["bitfinex","ETHUSD",1727997175476,0.7601,2357.3,2356.9,4.24276]
["bitfinex","ETHUSD",1727997175865,5.00227,2357.3,2356.9,4.24276]
["bitfinex","ETHUSD",1727997176802,5.00227,2357.3,2356.8,5.256588]
["bitfinex","ETHUSD",1727997177472,4.24234,2357.2,2356.7,13.76715245]
["bitfinex","ETHUSD",1727997177685,4.24234,2357.2,2356.7,5.46927]
["bitfinex","ETHUSD",1727997179783,4.24234,2357.2,2356.7,5.04407]
["bitfinex","ETHUSD",1727997181099,8.48475,2357.2,2356.7,5.04407]
["bitfinex","ETHUSD",1727997181304,0.7601,2357.1,2356.5,5.04446]
["bitfinex","ETHUSD",1727997181515,0.7601,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1727997181683,0.7601,2356.8,2356.5,4.24356]
["bitfinex","ETHUSD",1727997182012,0.7601,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1727997182318,0.7601,2356.8,2356.4,6.32406724]
["bitfinex","ETHUSD",1727997182914,0.7601,2356.8,2356.5,0.05086199]
["bitfinex","ETHUSD",1727997183718,0.7601,2356.8,2356.4,6.32406724]
["bitfinex","ETHUSD",1727997184825,0.7601,2356.8,2356.5,4.24352]
["bitfinex","ETHUSD",1727997188080,0.7601,2356.8,2356.5,4.29965916]
["bitfinex","ETHUSD",1727997188277,0.7601,2356.8,2356.5,4.24352]
["bitfinex","ETHUSD",1727997188522,0.7601,2356.8,2356.4,8.19451123]
["bitfinex","ETHUSD",1727997189728,0.7601,2356.8,2356.4,8.19442123]
["bitfinex","ETHUSD",1727997190015,0.7601,2356.8,2356.5,4.24347]
["bitfinex","ETHUSD",1727997190311,0.7601,2356.8,2356.5,4.32833306]
["bitfinex","ETHUSD",1727997193202,0.7601,2356.8,2356.5,8.57181306]
["bitfinex","ETHUSD",1727997193432,5.01853,2357.1,2356.6,6.11370399]
["bitfinex","ETHUSD",1727997193731,4.24278,2357.0,2356.5,4.24347]
["bitfinex","ETHUSD",1727997193962,0.776,2356.9,2356.4,1.87044399]
["bitfinex","ETHUSD",1727997194097,4.24304,2356.8,2356.3,9.79914765]
["bitfinex","ETHUSD",1727997194299,4.24304,2356.8,2356.3,8.91285]
["bitfinex","ETHUSD",1727997194941,0.776,2356.5,2356.3,0.4252]
["bitfinex","ETHUSD",1727997195111,5.01976,2356.4,2356.3,0.4252]
["bitfinex","ETHUSD",1727997195447,5.946095,2356.4,2356.3,0.4252]
["bitfinex","ETHUSD",1727997195940,4.24416,2356.2,2356.0,0.4252]
["bitfinex","ETHUSD",1727997196147,0.776,2356.1,2356.0,0.4252]
["bitfinex","ETHUSD",1727997197229,5.0203,2356.1,2356.0,0.4252]
["bitfinex","ETHUSD",1727997199347,0.776,2356.1,2356.0,0.4252]
["bitfinex","ETHUSD",1727997204787,11.55334,2356.7,2356.2,0.4252]
["bitfinex","ETHUSD",1727997205092,0.794,2356.7,2356.2,4.66921]
["bitfinex","ETHUSD",1727997205235,0.794,2356.7,2356.2,8.9132]
["bitfinex","ETHUSD",1727997205434,0.794,2356.7,2356.2,4.66919]
["bitfinex","ETHUSD",1727997205676,0.794,2356.7,2356.3,4.66911]
["bitfinex","ETHUSD",1727997205978,5.03724,2356.7,2356.3,0.4252]
["bitfinex","ETHUSD",1727997207896,5.03724,2356.7,2356.2,0.4252]
["bitfinex","ETHUSD",1727997208061,4.2436,2356.5,2356.2,0.4252]
["bitfinex","ETHUSD",1727997208257,5.03724,2356.7,2356.2,0.4252]
["bitfinex","ETHUSD",1727997208586,0.794,2356.7,2356.2,1.2364]
["bitfinex","ETHUSD",1727997208757,0.794,2356.7,2356.3,4.6669616]
["bitfinex","ETHUSD",1727997208953,5.03692,2356.9,2356.3,0.4230416]
["bitfinex","ETHUSD",1727997209288,4.24305,2356.8,2356.3,0.4230416]
["bitfinex","ETHUSD",1727997209491,4.24333,2356.7,2356.3,0.4230416]
["bitfinex","ETHUSD",1727997209652,0.794,2356.6,2356.3,0.4230416]
["bitfinex","ETHUSD",1727997210668,0.794,2356.6,2356.2,0.4230416]
["bitfinex","ETHUSD",1727997214005,0.7975,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1727997214158,7.31,2357.0,2356.4,4.24375]
["bitfinex","ETHUSD",1727997214159,7.31,2357.0,2356.4,8.300368]
["bitfinex","ETHUSD",1727997214364,13.77248078,2357.0,2356.4,8.300368]
["bitfinex","ETHUSD",1727997214562,13.77248078,2357.0,2356.4,8.48734]
["bitfinex","ETHUSD",1727997214995,13.77248078,2357.0,2356.4,4.24367]
["bitfinex","ETHUSD",1727997215189,4.24288,2356.9,2356.3,1.1757416]
["bitfinex","ETHUSD",1727997215465,4.24288,2356.9,2356.3,5.4196316]
["bitfinex","ETHUSD",1727997215797,5.62014708,2356.9,2356.3,5.4196316]
["bitfinex","ETHUSD",1727997216363,5.62014708,2356.9,2356.4,4.24376]
["bitfinex","ETHUSD",1727997217499,1.37726708,2356.9,2356.3,1.1757416]
["bitfinex","ETHUSD",1727997217706,0.7975,2356.8,2356.3,5.4196716]
["bitfinex","ETHUSD",1727997218007,2.59455571,2356.8,2356.3,5.4196716]
["bitfinex","ETHUSD",1727997218565,2.59455571,2356.8,2356.3,5.4195816]
["bitfinex","ETHUSD",1727997218905,2.59455571,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1727997219111,2.59455571,2356.8,2356.3,5.4195816]
["bitfinex","ETHUSD",1727997219112,0.7975,2356.8,2356.5,4.24356]
["bitfinex","ETHUSD",1727997219316,0.7975,2357.1,2356.7,4.24319]
["bitfinex","ETHUSD",1727997219462,0.7975,2357.1,2356.8,4.24301]
["bitfinex","ETHUSD",1727997219977,0.7975,2357.1,2356.7,4.24319]
["bitfinex","ETHUSD",1727997221011,0.7975,2357.1,2356.8,4.24301]
["bitfinex","ETHUSD",1727997221315,0.7975,2357.1,2356.7,4.24319]
["bitfinex","ETHUSD",1727997222820,6.90839827,2357.8,2356.8,4.809398]
["bitfinex","ETHUSD",1727997223019,0.7975,2357.9,2357.3,0.7527]
["bitfinex","ETHUSD",1727997223202,0.7975,2357.9,2357.4,0.08483005]
["bitfinex","ETHUSD",1727997223406,5.03873,2357.9,2357.3,4.99472]
["bitfinex","ETHUSD",1727997223739,4.24126,2357.8,2357.3,4.99472]
["bitfinex","ETHUSD",1727997224633,0.7975,2357.9,2357.3,9.23675]
["bitfinex","ETHUSD",1727997224836,1.72545,2357.9,2357.3,9.23675]
["bitfinex","ETHUSD",1727997225429,1.72545,2357.9,2357.4,4.24194]
["bitfinex","ETHUSD",1727997225629,5.96652,2357.9,2357.3,8.48407]
["bitfinex","ETHUSD",1727997225828,1.020749,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1727997226052,0.7975,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1727997226218,5.03857,2357.9,2357.3,8.48406]
["bitfinex","ETHUSD",1727997228232,0.7975,2357.9,2357.3,4.24202]
["bitfinex","ETHUSD",1727997228530,0.7975,2357.9,2357.4,4.24192]
["bitfinex","ETHUSD",1727997228852,0.7975,2357.9,2357.5,4.24172]
["bitfinex","ETHUSD",1727997229132,0.7975,2357.9,2357.6,4.24155]
["bitfinex","ETHUSD",1727997229336,0.7975,2357.9,2357.5,4.24172]
["bitfinex","ETHUSD",1727997230349,1.301339,2357.9,2357.5,4.24168]
["bitfinex","ETHUSD",1727997231410,1.301339,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1727997232308,1.301339,2357.9,2357.5,4.24174]
["bitfinex","ETHUSD",1727997233454,1.301339,2357.9,2357.3,4.24207]
["bitfinex","ETHUSD",1727997233749,1.301339,2357.9,2357.4,4.24189]
["bitfinex","ETHUSD",1727997234205,1.301339,2357.9,2357.5,4.24174]
["bitfinex","ETHUSD",1727997234731,1.301339,2357.9,2357.4,4.24189]
["bitfinex","ETHUSD",1727997235047,1.301339,2357.9,2357.5,4.24175]
["bitfinex","ETHUSD",1727997235609,0.7975,2357.9,2357.5,4.24175]
["bitfinex","ETHUSD",1727997243353,0.7975,2357.9,2357.5,4.24169]
["bitfinex","ETHUSD",1727997244776,0.7975,2357.9,2357.6,4.24159]
["bitfinex","ETHUSD",1727997244977,0.7975,2357.9,2357.6,5.04269]
["bitfinex","ETHUSD",1727997245120,0.7975,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1727997245340,0.827,2358.3,2357.9,4.24092]
["bitfinex","ETHUSD",1727997245522,0.827,2358.3,2358.1,4.24068]
["bitfinex","ETHUSD",1727997245757,0.827,2358.3,2357.9,4.24091]
["bitfinex","ETHUSD",1727997245942,0.827,2358.3,2358.0,4.24088]
["bitfinex","ETHUSD",1727997247380,0.827,2358.7,2358.2,4.24042]
["bitfinex","ETHUSD",1727997247586,0.827,2358.5,2357.8,4.2411]
["bitfinex","ETHUSD",1727997247872,4.23882,2359.2,2357.8,4.2411]
["bitfinex","ETHUSD",1727997247873,0.827,2358.2,2357.8,4.2411]
["bitfinex","ETHUSD",1727997248167,0.827,2358.2,2357.6,4.24149]
["bitfinex","ETHUSD",1727997248168,5.06763,2358.2,2357.6,4.24149]
["bitfinex","ETHUSD",1727997248339,4.24071,2358.1,2357.6,4.24149]
["bitfinex","ETHUSD",1727997248547,5.06798,2358.0,2357.4,4.24183]
["bitfinex","ETHUSD",1727997248745,5.06798,2358.0,2357.3,0.8011]
["bitfinex","ETHUSD",1727997248746,4.24124,2357.8,2357.3,5.04315]
["bitfinex","ETHUSD",1727997248945,0.827,2357.7,2357.2,4.24219]
["bitfinex","ETHUSD",1727997249576,0.827,2357.7,2357.2,8.48441]
["bitfinex","ETHUSD",1727997250234,0.827,2357.7,2357.3,4.24212]
["bitfinex","ETHUSD",1727997250685,0.827,2357.7,2357.2,4.24219]
["bitfinex","ETHUSD",1727997251741,0.827,2357.7,2357.2,8.48433]
["bitfinex","ETHUSD",1727997251990,0.827,2357.7,2357.3,4.24199]
["bitfinex","ETHUSD",1727997252282,0.827,2357.7,2357.2,4.24214]
["bitfinex","ETHUSD",1727997252585,5.6259538,2357.7,2357.2,4.32697673]
["bitfinex","ETHUSD",1727997252789,5.6259538,2357.7,2357.2,4.24214]
["bitfinex","ETHUSD",1727997253909,0.827,2357.5,2357.0,4.24254]
["bitfinex","ETHUSD",1727997254192,0.827,2357.3,2356.8,4.24289]
["bitfinex","ETHUSD",1727997254490,5.06923,2357.3,2356.8,4.24289]
["bitfinex","ETHUSD",1727997254990,0.827,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1727997257794,0.827,2357.3,2356.8,4.24289]
["bitfinex","ETHUSD",1727997258197,0.827,2357.3,2356.8,8.48582]
["bitfinex","ETHUSD",1727997258379,0.827,2357.3,2356.8,8.48584]
["bitfinex","ETHUSD",1727997258701,0.827,2357.3,2356.8,4.24289]
["bitfinex","ETHUSD",1727997259061,0.827,2357.3,2356.8,8.48584]
["bitfinex","ETHUSD",1727997259391,0.827,2357.3,2356.8,4.24289]
["bitfinex","ETHUSD",1727997259710,6.000263,2357.3,2356.8,4.24289]
["bitfinex","ETHUSD",1727997260000,5.06939,2357.2,2356.6,11.70327]
["bitfinex","ETHUSD",1727997260183,5.06939,2357.2,2356.6,15.94656]
["bitfinex","ETHUSD",1727997260385,0.827,2357.1,2356.6,15.94656]
["bitfinex","ETHUSD",1727997261366,0.827,2357.1,2356.7,4.24319]
["bitfinex","ETHUSD",1727997261772,0.827,2357.1,2356.8,4.24302]
["bitfinex","ETHUSD",1727997265375,0.827,2357.1,2356.9,4.24282]
["bitfinex","ETHUSD",1727997265577,0.827,2357.1,2356.8,4.24302]
["bitfinex","ETHUSD",1727997266667,0.827,2357.1,2356.9,4.24272]
["bitfinex","ETHUSD",1727997270689,0.827,2357.1,2356.8,4.24302]
["bitfinex","ETHUSD",1727997272763,0.827,2357.1,2356.6,4.24337]
["bitfinex","ETHUSD",1727997272990,0.827,2357.1,2356.7,4.2432]
["bitfinex","ETHUSD",1727997275646,0.827,2357.1,2356.6,5.1534868]
["bitfinex","ETHUSD",1727997275940,4.24234,2357.2,2356.3,4.66914]
["bitfinex","ETHUSD",1727997275941,4.24316,2356.8,2356.3,4.66914]
["bitfinex","ETHUSD",1727997276103,5.02391,2356.7,2356.3,0.4253]
["bitfinex","ETHUSD",1727997276426,0.7806,2356.7,2356.3,4.66923]
["bitfinex","ETHUSD",1727997276724,5.02397,2356.7,2356.3,0.4253]
["bitfinex","ETHUSD",1727997277036,0.7806,2356.5,2356.3,0.4253]
["bitfinex","ETHUSD",1727997278840,4.24376,2356.4,2356.3,0.4253]
["bitfinex","ETHUSD",1727997278988,5.02436,2356.4,2356.3,0.4253]
["bitfinex","ETHUSD",1727997281591,4.24396,2356.3,2355.9,0.4253]
["bitfinex","ETHUSD",1727997282090,8.48799,2356.3,2355.9,0.4253]
["bitfinex","ETHUSD",1727997282294,4.24396,2356.3,2355.9,0.4253]
["bitfinex","ETHUSD",1727997282545,4.24413,2356.2,2355.9,0.4253]
["bitfinex","ETHUSD",1727997283418,0.7806,2356.1,2356.0,0.4253]
["bitfinex","ETHUSD",1727997284648,0.7806,2356.1,2355.8,0.4253]
["bitfinex","ETHUSD",1727997285954,5.02494,2356.1,2355.9,0.4253]
["bitfinex","ETHUSD",1727997286253,5.90888998,2356.1,2355.9,0.4253]
["bitfinex","ETHUSD",1727997287358,4.24448,2356.0,2355.9,0.4253]
["bitfinex","ETHUSD",1727997287554,10.15330998,2356.1,2355.9,0.4253]
["bitfinex","ETHUSD",1727997287755,1.015331,2356.0,2355.7,0.4253]
["bitfinex","ETHUSD",1727997288051,1.015331,2356.0,2355.6,0.4253]
["bitfinex","ETHUSD",1727997288379,5.02494,2356.1,2355.6,0.4253]
["bitfinex","ETHUSD",1727997288571,0.7806,2356.1,2355.8,0.4253]
["bitfinex","ETHUSD",1727997289647,5.02492,2356.1,2355.6,4.67049]
["bitfinex","ETHUSD",1727997290443,5.02492,2356.1,2355.6,0.4253]
["bitfinex","ETHUSD",1727997290946,4.24448,2356.0,2355.6,0.4253]
["bitfinex","ETHUSD",1727997291553,5.02492,2356.1,2355.6,0.4253]
["bitfinex","ETHUSD",1727997291800,5.951818,2356.1,2355.6,0.4253]
["bitfinex","ETHUSD",1727997292153,5.04909,2355.9,2355.7,0.4253]
["bitfinex","ETHUSD",1727997292360,4.24484,2355.8,2355.7,0.4253]
["bitfinex","ETHUSD",1727997292611,9.29386,2355.9,2355.7,0.4253]
["bitfinex","ETHUSD",1727997292770,0.504909,2355.8,2355.7,0.4253]
["bitfinex","ETHUSD",1727997295323,0.504909,2355.8,2355.5,0.4253]
["bitfinex","ETHUSD",1727997295536,5.04909,2355.9,2355.5,0.4253]
["bitfinex","ETHUSD",1727997296320,5.04909,2355.9,2355.5,4.67067]
["bitfinex","ETHUSD",1727997297177,0.8044,2355.9,2355.5,4.67067]
["bitfinex","ETHUSD",1727997298242,0.8044,2356.0,2355.7,0.4253]
["bitfinex","ETHUSD",1727997298450,0.8044,2356.0,2355.9,0.4253]
["bitfinex","ETHUSD",1727997299945,1.309281,2356.0,2355.9,0.4253]
["bitfinex","ETHUSD",1727997300308,0.8044,2356.0,2355.9,0.4253]
["bitfinex","ETHUSD",1727997300647,0.8044,2356.0,2355.7,4.24501]
["bitfinex","ETHUSD",1727997300648,0.8044,2356.0,2355.8,0.4253]
["bitfinex","ETHUSD",1727997300944,0.8044,2356.2,2356.1,0.4253]
["bitfinex","ETHUSD",1727997301153,4.24291,2356.9,2356.3,0.4253]
["bitfinex","ETHUSD",1727997301154,0.8044,2356.6,2356.3,0.4253]
["bitfinex","ETHUSD",1727997301317,0.8044,2356.9,2356.5,4.24344]
["bitfinex","ETHUSD",1727997301500,2.383957,2356.9,2356.6,4.056698]
["bitfinex","ETHUSD",1727997301704,2.383957,2356.9,2356.5,4.24344]
["bitfinex","ETHUSD",1727997301906,2.383957,2356.9,2356.4,12.543968]
["bitfinex","ETHUSD",1727997302238,0.8044,2357.1,2356.6,9.111198]
["bitfinex","ETHUSD",1727997302420,0.8044,2357.1,2356.9,4.24285]
["bitfinex","ETHUSD",1727997302623,5.04655,2357.3,2356.8,4.056698]
["bitfinex","ETHUSD",1727997302829,0.8044,2356.9,2356.4,4.66893]
["bitfinex","ETHUSD",1727997303026,4.24324,2356.7,2356.3,0.4253]
["bitfinex","ETHUSD",1727997303320,4.99782,2356.6,2356.3,0.4253]
["bitfinex","ETHUSD",1727997303530,4.24363,2356.5,2356.3,0.4253]
["bitfinex","ETHUSD",1727997304258,4.24363,2356.5,2356.1,0.4253]
["bitfinex","ETHUSD",1727997304614,4.99782,2356.6,2356.1,4.66958]
["bitfinex","ETHUSD",1727997307134,4.24373,2356.5,2356.2,0.4253]
["bitfinex","ETHUSD",1727997307546,4.99816,2356.4,2356.2,0.4253]
["bitfinex","ETHUSD",1727997308248,4.24394,2356.3,2356.2,0.4253]
["bitfinex","ETHUSD",1727997308569,4.99816,2356.4,2356.2,0.4253]
["bitfinex","ETHUSD",1727997308772,0.499816,2356.3,2356.2,0.4253]
["bitfinex","ETHUSD",1727997309479,0.7544,2356.7,2356.3,4.66923]
["bitfinex","ETHUSD",1727997309631,4.99762,2356.7,2356.3,0.4253]
["bitfinex","ETHUSD",1727997310472,0.7544,2356.7,2356.3,4.66923]
["bitfinex","ETHUSD",1727997311031,0.7544,2356.7,2356.3,0.4253]
["bitfinex","ETHUSD",1727997311239,5.92177,2356.7,2356.3,0.4253]
["bitfinex","ETHUSD",1727997311771,1.67847,2356.7,2356.3,0.4253]
["bitfinex","ETHUSD",1727997312969,5.9218,2356.7,2356.3,0.4253]
["bitfinex","ETHUSD",1727997313194,4.24352,2356.6,2356.3,0.4253]
["bitfinex","ETHUSD",1727997313950,4.24352,2356.6,2356.2,0.4253]
["bitfinex","ETHUSD",1727997315300,10.16513,2356.7,2356.2,0.4253]
["bitfinex","ETHUSD",1727997315959,4.24352,2356.6,2356.2,0.4253]
["bitfinex","ETHUSD",1727997318457,5.260052,2356.6,2356.2,0.4253]
["bitfinex","ETHUSD",1727997318796,1.016532,2356.6,2356.3,0.4253]
["bitfinex","ETHUSD",1727997319007,4.99773,2356.7,2356.3,0.4253]
["bitfinex","ETHUSD",1727997319492,9.24103,2356.7,2356.3,0.4253]
["bitfinex","ETHUSD",1727997320172,4.9977,2356.7,2356.3,0.4253]
["bitfinex","ETHUSD",1727997320372,4.24342,2356.6,2356.3,0.4253]
["bitfinex","ETHUSD",1727997322008,4.99769,2356.7,2356.3,0.4253]
["bitfinex","ETHUSD",1727997322161,5.49746,2356.7,2356.3,1.2365]
["bitfinex","ETHUSD",1727997322713,4.2436,2356.5,2356.3,0.4253]
["bitfinex","ETHUSD",1727997323598,4.2436,2356.5,2356.2,0.4253]
["bitfinex","ETHUSD",1727997324508,5.217706,2356.5,2356.2,0.4253]
["bitfinex","ETHUSD",1727997324875,0.974106,2356.5,2356.2,0.4253]
["bitfinex","ETHUSD",1727997325086,5.49746,2356.7,2356.2,0.4253]
["bitfinex","ETHUSD",1727997325290,9.74078,2356.7,2356.2,0.4253]
["bitfinex","ETHUSD",1727997325489,4.24343,2356.6,2356.2,0.4253]
["bitfinex","ETHUSD",1727997326567,4.24359,2356.5,2356.2,0.4253]
["bitfinex","ETHUSD",1727997327066,9.74085,2356.7,2356.2,0.4253]
["bitfinex","ETHUSD",1727997327267,4.9977,2356.7,2356.2,8.91328]
["bitfinex","ETHUSD",1727997327807,4.9977,2356.7,2356.2,4.66928]
["bitfinex","ETHUSD",1727997328503,4.24346,2356.6,2356.2,0.4253]
["bitfinex","ETHUSD",1727997328706,4.9977,2356.7,2356.2,0.4253]
["bitfinex","ETHUSD",1727997328868,4.2436,2356.5,2356.2,0.4253]
["bitfinex","ETHUSD",1727997332130,0.04527848,2356.4,2356.2,0.4253]
["bitfinex","ETHUSD",1727997332351,4.74318,2356.6,2356.2,0.4253]
["bitfinex","ETHUSD",1727997332767,0.04504774,2356.5,2356.2,0.4253]
["bitfinex","ETHUSD",1727997336124,4.28878774,2356.5,2356.2,0.4253]
["bitfinex","ETHUSD",1727997336330,0.90319677,2356.4,2356.2,0.4253]
["bitfinex","ETHUSD",1727997336635,0.04480849,2356.3,2356.2,0.4253]
["bitfinex","ETHUSD",1727997338157,0.04480849,2356.3,2356.2,4.66942]
["bitfinex","ETHUSD",1727997338353,0.04480849,2356.3,2356.2,5.48062]
["bitfinex","ETHUSD",1727997338554,12.3346,2357.0,2356.2,5.48062]
["bitfinex","ETHUSD",1727997338555,0.7818,2357.0,2356.4,0.8112]
["bitfinex","ETHUSD",1727997338765,9.2667,2357.2,2356.7,0.8112]
["bitfinex","ETHUSD",1727997339065,9.5667,2357.2,2356.7,0.8112]
["bitfinex","ETHUSD",1727997339274,4.24251,2357.1,2356.7,0.8112]
["bitfinex","ETHUSD",1727997339494,5.02422,2357.2,2356.7,5.05431]
["bitfinex","ETHUSD",1727997339625,5.02422,2357.2,2356.7,9.29744]
["bitfinex","ETHUSD",1727997340124,8.48489,2357.2,2356.7,5.05431]
["bitfinex","ETHUSD",1727997340324,4.24252,2357.1,2356.7,5.05431]
["bitfinex","ETHUSD",1727997341763,0.04545485,2357.0,2356.7,5.05431]
["bitfinex","ETHUSD",1727997343074,0.04545485,2357.0,2356.7,0.8112]
["bitfinex","ETHUSD",1727997343273,0.7818,2356.9,2356.3,4.66913]
["bitfinex","ETHUSD",1727997343477,4.24322,2356.7,2356.3,5.48033]
["bitfinex","ETHUSD",1727997343972,0.04521556,2356.6,2356.3,5.48033]
["bitfinex","ETHUSD",1727997345273,0.04521556,2356.6,2356.3,5.48029]
["bitfinex","ETHUSD",1727997345446,0.04521556,2356.6,2356.4,4.24375]
["bitfinex","ETHUSD",1727997345643,9.26777,2356.9,2356.4,4.24375]
["bitfinex","ETHUSD",1727997345970,0.04518869,2356.5,2356.4,4.24375]
["bitfinex","ETHUSD",1727997346188,9.26777,2356.9,2356.4,4.24375]
["bitfinex","ETHUSD",1727997346686,0.04546802,2356.8,2356.7,5.0544]
["bitfinex","ETHUSD",1727997346839,0.04546802,2356.8,2356.7,6.3898468]
["bitfinex","ETHUSD",1727997347032,7.31,2357.2,2356.7,1.3354468]
["bitfinex","ETHUSD",1727997347284,5.0237,2357.5,2357.1,0.8112]
["bitfinex","ETHUSD",1727997347781,5.02431,2357.1,2356.7,0.8112]
["bitfinex","ETHUSD",1727997348271,5.02431,2357.1,2356.5,8.2712]
["bitfinex","ETHUSD",1727997348272,4.24296,2356.9,2356.5,8.2712]
["bitfinex","ETHUSD",1727997348572,4.24296,2356.9,2356.5,7.46]
["bitfinex","ETHUSD",1727997348573,4.667346,2356.8,2356.5,7.46]
["bitfinex","ETHUSD",1727997349087,1.220296,2356.8,2356.5,7.46]
["bitfinex","ETHUSD",1727997349290,0.796,2356.8,2356.5,7.46]
["bitfinex","ETHUSD",1727997352411,0.796,2356.8,2356.4,8.48734]
["bitfinex","ETHUSD",1727997352786,0.04540092,2356.7,2356.4,8.48734]
["bitfinex","ETHUSD",1727997352980,0.796,2356.8,2356.5,4.24356]
["bitfinex","ETHUSD",1727997353185,1.299896,2356.8,2356.5,4.24356]
["bitfinex","ETHUSD",1727997353388,0.04542255,2356.7,2356.5,4.24356]
["bitfinex","ETHUSD",1727997353674,1.299896,2356.8,2356.5,4.24356]
["bitfinex","ETHUSD",1727997353903,0.04533079,2356.6,2356.4,4.24367]
["bitfinex","ETHUSD",1727997354221,4.24338,2356.7,2356.3,0.4253]
["bitfinex","ETHUSD",1727997354387,0.796,2356.5,2356.3,0.4253]
["bitfinex","ETHUSD",1727997354574,5.0396,2356.5,2356.3,0.4253]
["bitfinex","ETHUSD",1727997354779,0.04487489,2356.4,2356.3,0.4253]
["bitfinex","ETHUSD",1727997355008,0.97766238,2356.4,2356.3,0.4253]
["bitfinex","ETHUSD",1727997355518,0.97766238,2356.4,2356.2,0.4253]
["bitfinex","ETHUSD",1727997356517,0.04487489,2356.4,2356.3,4.66924]
["bitfinex","ETHUSD",1727997356677,4.24281,2357.0,2356.4,4.24361]
["bitfinex","ETHUSD",1727997356678,0.796,2356.9,2356.4,4.24361]
["bitfinex","ETHUSD",1727997356990,0.04467054,2356.4,2356.3,5.256498]
["bitfinex","ETHUSD",1727997357313,0.796,2356.9,2356.5,4.24347]
["bitfinex","ETHUSD",1727997358425,5.03887,2356.9,2356.4,4.24375]
["bitfinex","ETHUSD",1727997358580,4.24322,2356.7,2356.3,2.08926875]
["bitfinex","ETHUSD",1727997358780,8.48653,2356.7,2356.3,1.31476875]
["bitfinex","ETHUSD",1727997359120,0.796,2356.5,2356.3,1.31476875]
["bitfinex","ETHUSD",1727997360421,0.796,2356.5,2356.1,5.01868]
["bitfinex","ETHUSD",1727997360422,0.796,2356.5,2356.2,0.4253]
["bitfinex","ETHUSD",1727997360623,4.24377,2356.4,2356.2,0.4253]
["bitfinex","ETHUSD",1727997361323,4.24377,2356.4,2356.3,0.4253]
["bitfinex","ETHUSD",1727997361528,5.2569523,2356.4,2356.3,0.4253]
["bitfinex","ETHUSD",1727997362523,1.0131823,2356.4,2356.3,0.4253]
["bitfinex","ETHUSD",1727997362681,5.2569423,2356.4,2356.3,0.4253]
["bitfinex","ETHUSD",1727997362876,6.0529423,2356.4,2356.3,0.4253]
["bitfinex","ETHUSD",1727997363184,6.0694423,2356.4,2356.3,0.4253]
["bitfinex","ETHUSD",1727997363391,5.05626,2356.4,2356.3,0.4253]
["bitfinex","ETHUSD",1727997365433,5.05626,2356.4,2355.9,0.4253]
["bitfinex","ETHUSD",1727997365434,0.8125,2356.4,2355.9,0.4253]
["bitfinex","ETHUSD",1727997365582,4.24367,2356.5,2356.1,0.4253]
["bitfinex","ETHUSD",1727997365792,5.05586,2356.7,2356.3,0.4253]
["bitfinex","ETHUSD",1727997366140,7.72743344,2356.9,2356.3,4.66917]
["bitfinex","ETHUSD",1727997366346,3.48444344,2356.9,2356.3,4.66917]
["bitfinex","ETHUSD",1727997366640,2.67194344,2356.9,2356.7,4.2432]
["bitfinex","ETHUSD",1727997366855,2.67194344,2356.9,2356.8,0.8112]
["bitfinex","ETHUSD",1727997367141,0.8125,2356.9,2356.3,5.48032]
["bitfinex","ETHUSD",1727997367449,4.24314,2356.8,2356.3,5.48032]
["bitfinex","ETHUSD",1727997367603,8.48631,2356.8,2356.3,5.48032]
["bitfinex","ETHUSD",1727997367804,4.24314,2356.8,2356.3,5.48032]
["bitfinex","ETHUSD",1727997368607,9.416193,2356.8,2356.3,1.2365]
["bitfinex","ETHUSD",1727997368811,4.24314,2356.8,2356.3,1.2365]
["bitfinex","ETHUSD",1727997369344,4.24314,2356.8,2356.3,5.4804]
["bitfinex","ETHUSD",1727997370703,4.24314,2356.8,2356.3,1.2365]
["bitfinex","ETHUSD",1727997370704,4.24332,2356.7,2356.3,1.2365]
["bitfinex","ETHUSD",1727997371697,0.04490642,2356.6,2356.3,1.2365]
["bitfinex","ETHUSD",1727997372532,4.28839642,2356.6,2356.3,1.2365]
["bitfinex","ETHUSD",1727997372717,5.05617,2356.5,2356.3,0.4253]
["bitfinex","ETHUSD",1727997373056,4.24376,2356.4,2356.3,0.4253]
["bitfinex","ETHUSD",1727997373401,4.28854251,2356.4,2356.3,0.4253]
["bitfinex","ETHUSD",1727997373612,4.28854251,2356.4,2356.1,0.4253]
["bitfinex","ETHUSD",1727997373613,0.04478251,2356.4,2356.1,0.4253]
["bitfinex","ETHUSD",1727997373818,8.53242251,2356.4,2356.1,0.4253]
["bitfinex","ETHUSD",1727997374113,5.22306476,2356.4,2356.1,0.4253]
["bitfinex","ETHUSD",1727997374650,4.24401,2356.3,2356.0,0.4253]
["bitfinex","ETHUSD",1727997375149,0.04469073,2356.3,2356.0,0.4253]
["bitfinex","ETHUSD",1727997375330,0.04469073,2356.3,2356.2,0.4253]
["bitfinex","ETHUSD",1727997375650,0.04468443,2356.3,2356.2,0.4253]
["bitfinex","ETHUSD",1727997377232,0.04464117,2356.3,2356.2,0.4253]
["bitfinex","ETHUSD",1727997377436,5.05615,2356.5,2356.2,0.4253]
["bitfinex","ETHUSD",1727997377636,0.04463153,2356.4,2356.2,0.4253]
["bitfinex","ETHUSD",1727997377895,4.28839153,2356.4,2356.2,0.4253]
["bitfinex","ETHUSD",1727997378745,4.24394,2356.3,2356.2,0.4253]
["bitfinex","ETHUSD",1727997378945,4.28862443,2356.3,2356.2,0.4253]
["bitfinex","ETHUSD",1727997379878,4.28862443,2356.3,2356.0,0.4253]
["bitfinex","ETHUSD",1727997380382,4.24413,2356.2,2356.0,0.4253]
["bitfinex","ETHUSD",1727997380678,0.04445758,2356.1,2356.0,0.4253]
["bitfinex","ETHUSD",1727997380990,8.48805,2356.3,2356.0,0.4253]
["bitfinex","ETHUSD",1727997381180,0.04445758,2356.1,2356.0,0.4253]
["bitfinex","ETHUSD",1727997381340,8.48805,2356.3,2356.0,0.4253]
["bitfinex","ETHUSD",1727997381542,0.04445758,2356.1,2356.0,0.4253]
["bitfinex","ETHUSD",1727997381746,4.24412,2356.2,2356.0,0.4253]
["bitfinex","ETHUSD",1727997381944,0.04447922,2356.1,2356.0,0.4253]
["bitfinex","ETHUSD",1727997383486,4.28877922,2356.1,2356.0,0.4253]
["bitfinex","ETHUSD",1727997384925,0.04447922,2356.1,2356.0,0.4253]
["bitfinex","ETHUSD",1727997385592,4.24396,2356.3,2356.2,0.4253]
["bitfinex","ETHUSD",1727997386728,4.28829754,2356.3,2356.2,0.4253]
["bitfinex","ETHUSD",1727997387281,4.24421,2356.2,2355.9,1.2365]
["bitfinex","ETHUSD",1727997387518,4.24448,2356.0,2355.9,0.4253]
["bitfinex","ETHUSD",1727997388023,4.28861012,2356.0,2355.9,0.4253]
["bitfinex","ETHUSD",1727997388194,8.53326012,2356.0,2355.6,0.4253]
["bitfinex","ETHUSD",1727997388402,4.28861012,2356.0,2355.6,0.4253]
["bitfinex","ETHUSD",1727997388732,4.28861012,2356.0,2355.6,4.67046]
["bitfinex","ETHUSD",1727997392415,0.04413012,2356.0,2355.6,4.67046]
["bitfinex","ETHUSD",1727997392744,0.04413012,2356.0,2355.8,0.4253]
["bitfinex","ETHUSD",1727997395105,4.28862012,2356.0,2355.7,0.4253]
["bitfinex","ETHUSD",1727997398347,0.04413012,2356.0,2355.7,4.67025]
["bitfinex","ETHUSD",1727997398908,4.28870012,2356.0,2355.8,0.4253]
["bitfinex","ETHUSD",1727997399115,5.22325013,2356.0,2355.8,0.4253]
["bitfinex","ETHUSD",1727997399967,5.22325013,2356.0,2355.7,0.4253]
["bitfinex","ETHUSD",1727997402864,0.04413012,2356.0,2355.7,4.67023]
["bitfinex","ETHUSD",1727997405042,4.28869012,2356.0,2355.6,0.4253]
["bitfinex","ETHUSD",1727997405282,5.06132,2355.7,2355.6,0.4253]
["bitfinex","ETHUSD",1727997405452,5.10459402,2355.7,2355.6,0.4253]
["bitfinex","ETHUSD",1727997405656,6.03953742,2355.7,2355.6,0.4253]
["bitfinex","ETHUSD",1727997406061,6.03953742,2355.7,2355.4,0.4253]
["bitfinex","ETHUSD",1727997406256,4.24538,2355.5,2355.4,0.4253]
["bitfinex","ETHUSD",1727997406465,1.79451742,2355.7,2355.4,0.4253]
["bitfinex","ETHUSD",1727997406673,0.04320265,2355.5,2355.4,0.4253]
["bitfinex","ETHUSD",1727997406879,4.24524,2355.6,2355.4,0.4253]
["bitfinex","ETHUSD",1727997407156,0.04310248,2355.5,2355.3,0.4253]
["bitfinex","ETHUSD",1727997407599,0.04310248,2355.5,2355.2,4.24592]
["bitfinex","ETHUSD",1727997407799,0.04310248,2355.5,2355.3,4.24564]
["bitfinex","ETHUSD",1727997408128,4.24521,2355.6,2355.1,0.7704]
["bitfinex","ETHUSD",1727997408439,4.24546,2355.5,2355.1,0.7704]
["bitfinex","ETHUSD",1727997408724,4.24546,2355.5,2355.1,5.44176]
["bitfinex","ETHUSD",1727997408725,0.04305672,2355.4,2355.1,5.44176]
["bitfinex","ETHUSD",1727997409096,4.28861672,2355.4,2355.1,1.1957]
["bitfinex","ETHUSD",1727997409300,0.04305672,2355.4,2355.1,1.1957]
["bitfinex","ETHUSD",1727997409504,5.03209,2355.3,2355.1,0.4253]
["bitfinex","ETHUSD",1727997409831,5.03209,2355.3,2354.9,5.1493486]
["bitfinex","ETHUSD",1727997409832,5.03209,2355.3,2355.0,0.4253]
["bitfinex","ETHUSD",1727997410420,5.03209,2355.3,2355.0,4.67153]
["bitfinex","ETHUSD",1727997410421,0.7863,2355.3,2355.0,4.67153]
["bitfinex","ETHUSD",1727997410796,0.7863,2355.3,2355.0,0.4253]
["bitfinex","ETHUSD",1727997411000,1.289487,2355.3,2355.0,4.67155]
["bitfinex","ETHUSD",1727997411328,5.535317,2355.3,2355.0,0.4253]
["bitfinex","ETHUSD",1727997411512,0.0432475,2355.2,2355.0,0.4253]
["bitfinex","ETHUSD",1727997411685,5.535317,2355.3,2355.0,0.4253]
["bitfinex","ETHUSD",1727997411886,0.04315562,2355.1,2355.0,0.4253]
["bitfinex","ETHUSD",1727997412089,5.03213,2355.3,2355.0,0.4253]
["bitfinex","ETHUSD",1727997412383,0.0432475,2355.2,2355.0,0.4253]
["bitfinex","ETHUSD",1727997412588,6.0102187,2355.3,2355.0,0.4253]
["bitfinex","ETHUSD",1727997412830,0.04309069,2355.1,2355.0,0.4253]
["bitfinex","ETHUSD",1727997412998,6.0102187,2355.3,2355.0,0.4253]
["bitfinex","ETHUSD",1727997413645,0.04322586,2355.2,2355.0,0.4253]
["bitfinex","ETHUSD",1727997413985,6.0102187,2355.3,2355.0,0.4253]
["bitfinex","ETHUSD",1727997414182,0.04315562,2355.1,2355.0,0.4253]
["bitfinex","ETHUSD",1727997414489,4.24536,2355.6,2355.0,0.4253]
["bitfinex","ETHUSD",1727997414490,5.03172,2355.5,2355.1,4.67139]
["bitfinex","ETHUSD",1727997416021,4.24558,2355.4,2355.1,0.4253]
["bitfinex","ETHUSD",1727997416862,0.04306341,2355.3,2355.1,0.4253]
["bitfinex","ETHUSD",1727997417366,4.28882341,2355.3,2355.1,0.4253]
["bitfinex","ETHUSD",1727997417864,4.28887341,2355.3,2355.0,0.4253]
["bitfinex","ETHUSD",1727997418069,5.0323,2355.2,2355.0,0.4253]
["bitfinex","ETHUSD",1727997418436,0.04285801,2355.1,2355.0,0.4253]
["bitfinex","ETHUSD",1727997420952,0.04285801,2355.1,2355.0,4.67158]
["bitfinex","ETHUSD",1727997421156,4.24557,2355.4,2355.0,4.67158]
["bitfinex","ETHUSD",1727997421361,0.04294459,2355.1,2355.0,4.67158]
["bitfinex","ETHUSD",1727997421562,4.24557,2355.4,2355.0,4.67158]
["bitfinex","ETHUSD",1727997421863,0.04283636,2355.1,2355.0,4.67158]
["bitfinex","ETHUSD",1727997422029,4.24557,2355.4,2355.0,4.67158]
["bitfinex","ETHUSD",1727997422230,0.04283636,2355.1,2355.0,4.67158]
["bitfinex","ETHUSD",1727997422499,5.03166,2355.6,2355.1,0.4253]
["bitfinex","ETHUSD",1727997422799,5.03166,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727997423103,6.690337,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727997423390,4.24539,2355.5,2355.1,5.45818]
["bitfinex","ETHUSD",1727997424589,4.24539,2355.5,2355.1,1.2121]
["bitfinex","ETHUSD",1727997424590,4.24558,2355.4,2355.1,1.2121]
["bitfinex","ETHUSD",1727997424796,4.24558,2355.4,2355.1,0.4253]
["bitfinex","ETHUSD",1727997426256,4.24583,2355.3,2355.1,0.4253]
["bitfinex","ETHUSD",1727997426404,4.2461,2355.1,2355.0,0.4253]
["bitfinex","ETHUSD",1727997426611,4.24628,2355.0,2354.9,0.1161586]
["bitfinex","ETHUSD",1727997428616,4.24559,2355.4,2355.0,5.48269]
["bitfinex","ETHUSD",1727997428782,4.24559,2355.4,2355.0,6.44817017]
["bitfinex","ETHUSD",1727997429404,8.49127,2355.4,2355.0,6.44817017]
["bitfinex","ETHUSD",1727997429585,8.49125,2355.4,2355.0,2.20198017]
["bitfinex","ETHUSD",1727997429779,4.24559,2355.4,2355.0,6.44822017]
["bitfinex","ETHUSD",1727997430344,4.24563,2355.4,2355.1,0.4253]
["bitfinex","ETHUSD",1727997430495,4.2459,2355.3,2355.1,0.4253]
["bitfinex","ETHUSD",1727997430700,4.24574,2355.3,2355.0,0.8112]
["bitfinex","ETHUSD",1727997430995,4.24628,2355.0,2354.9,0.1161586]
["bitfinex","ETHUSD",1727997431197,5.02268,2355.0,2354.9,0.1161586]
["bitfinex","ETHUSD",1727997431824,5.06372761,2355.0,2354.9,0.1161586]
["bitfinex","ETHUSD",1727997432711,4.24682,2354.7,2354.6,0.88956038]
["bitfinex","ETHUSD",1727997432914,8.03122,2354.7,2354.6,0.88956038]
["bitfinex","ETHUSD",1727997433134,9.25101,2354.7,2354.6,0.88956038]
["bitfinex","ETHUSD",1727997434003,8.0234,2354.6,2354.5,1.33635191]
["bitfinex","ETHUSD",1727997434927,4.24828,2353.9,2353.4,4.41818888]
["bitfinex","ETHUSD",1727997435137,4.24866,2353.7,2353.4,4.41818888]
["bitfinex","ETHUSD",1727997436324,4.24866,2353.7,2353.2,4.24939]
["bitfinex","ETHUSD",1727997436908,4.24834,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1727997437921,4.24847,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1727997438132,4.24834,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1727997438415,8.49675,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1727997438751,4.24834,2353.9,2353.4,8.4983]
["bitfinex","ETHUSD",1727997439056,4.24847,2353.8,2353.3,5.07823]
["bitfinex","ETHUSD",1727997440944,4.24834,2353.9,2353.4,4.24909]
["bitfinex","ETHUSD",1727997441162,8.4967,2353.9,2353.4,4.24909]
["bitfinex","ETHUSD",1727997441360,5.02441,2354.1,2353.4,4.24909]
["bitfinex","ETHUSD",1727997441658,4.24794,2354.1,2353.7,5.07749]
["bitfinex","ETHUSD",1727997441957,0.7764,2354.3,2353.7,5.07749]
["bitfinex","ETHUSD",1727997441958,5.02395,2354.3,2353.7,5.07749]
["bitfinex","ETHUSD",1727997442165,4.62536,2354.2,2353.7,5.07749]
["bitfinex","ETHUSD",1727997442456,1.349801,2354.5,2353.9,4.24819]
["bitfinex","ETHUSD",1727997442457,4.2473,2354.5,2353.9,4.24819]
["bitfinex","ETHUSD",1727997442662,0.7764,2354.6,2354.1,4.24782]
["bitfinex","ETHUSD",1727997442817,15.80392,2354.7,2354.2,4.24758]
["bitfinex","ETHUSD",1727997443018,4.2473,2354.5,2354.0,5.07697]
["bitfinex","ETHUSD",1727997443216,4.24737,2354.4,2354.0,0.8289]
["bitfinex","ETHUSD",1727997443620,0.7764,2354.6,2353.8,0.8289]
["bitfinex","ETHUSD",1727997443816,0.7764,2354.6,2353.6,7.46]
["bitfinex","ETHUSD",1727997443817,4.24791,2354.1,2353.6,12.53768]
["bitfinex","ETHUSD",1727997444219,4.24817,2354.0,2353.6,12.53768]
["bitfinex","ETHUSD",1727997444422,4.24817,2354.0,2353.6,5.07768]
["bitfinex","ETHUSD",1727997445674,5.02413,2354.2,2353.6,5.07768]
["bitfinex","ETHUSD",1727997445972,4.24794,2354.1,2353.6,9.32636]
["bitfinex","ETHUSD",1727997446808,4.24794,2354.1,2353.6,5.07758]
["bitfinex","ETHUSD",1727997447104,4.24853,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727997447494,5.02493,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727997447674,4.24863,2353.7,2353.3,5.07816]
["bitfinex","ETHUSD",1727997448073,0.927344,2353.7,2353.4,4.24915]
["bitfinex","ETHUSD",1727997448390,0.927207,2354.1,2353.5,4.24887]
["bitfinex","ETHUSD",1727997448391,5.0245,2354.0,2353.5,4.24887]
["bitfinex","ETHUSD",1727997448814,4.24836,2353.9,2353.5,4.24887]
["bitfinex","ETHUSD",1727997449226,5.0245,2354.0,2353.3,0.8289]
["bitfinex","ETHUSD",1727997449227,4.24891,2353.6,2353.3,0.8289]
["bitfinex","ETHUSD",1727997449528,5.02531,2353.6,2353.1,5.0785]
["bitfinex","ETHUSD",1727997449699,5.02531,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1727997450812,4.24906,2353.5,2353.1,5.0785]
["bitfinex","ETHUSD",1727997451024,4.24924,2353.4,2352.9,5.07886]
["bitfinex","ETHUSD",1727997451226,4.24962,2353.2,2352.9,0.8289]
["bitfinex","ETHUSD",1727997451385,4.24962,2353.2,2352.7,4.25035]
["bitfinex","ETHUSD",1727997451583,4.24962,2353.2,2352.8,4.25017]
["bitfinex","ETHUSD",1727997451808,4.24973,2353.1,2352.7,4.25039]
["bitfinex","ETHUSD",1727997452218,4.24962,2353.2,2352.7,8.50075]
["bitfinex","ETHUSD",1727997452567,4.674582,2353.2,2352.8,4.2502]
["bitfinex","ETHUSD",1727997452729,4.24971,2353.1,2352.7,4.25036]
["bitfinex","ETHUSD",1727997453039,1.201362,2353.2,2352.8,4.25017]
["bitfinex","ETHUSD",1727997453333,4.24955,2353.2,2352.8,4.25017]
["bitfinex","ETHUSD",1727997454397,5.099441,2353.2,2352.8,4.25017]
["bitfinex","ETHUSD",1727997454786,0.849891,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1727997455026,0.849891,2353.2,2352.8,4.25021]
["bitfinex","ETHUSD",1727997455027,4.24954,2353.2,2352.8,4.25021]
["bitfinex","ETHUSD",1727997456439,4.24936,2353.3,2352.8,8.50031]
["bitfinex","ETHUSD",1727997456641,8.49886,2353.3,2352.8,4.2501]
["bitfinex","ETHUSD",1727997457237,5.176577,2353.5,2353.0,5.00197]
["bitfinex","ETHUSD",1727997457577,4.24925,2353.4,2353.0,5.00197]
["bitfinex","ETHUSD",1727997457700,4.24937,2353.3,2353.0,0.7521]
["bitfinex","ETHUSD",1727997457904,4.24937,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1727997458614,4.24907,2353.5,2353.0,4.24977]
["bitfinex","ETHUSD",1727997458831,4.24928,2353.4,2353.1,0.7521]
["bitfinex","ETHUSD",1727997459336,4.249,2353.5,2353.1,0.7521]
["bitfinex","ETHUSD",1727997460152,8.4981,2353.5,2353.1,0.7521]
["bitfinex","ETHUSD",1727997460660,4.24918,2353.4,2353.1,0.7521]
["bitfinex","ETHUSD",1727997460866,4.24919,2353.4,2353.1,0.7521]
["bitfinex","ETHUSD",1727997461742,4.24938,2353.3,2353.1,0.7521]
["bitfinex","ETHUSD",1727997464448,4.24953,2353.2,2352.9,0.7521]
["bitfinex","ETHUSD",1727997464635,0.824,2353.2,2352.7,5.00251]
["bitfinex","ETHUSD",1727997464836,4.24957,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1727997465152,8.49923,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1727997466020,4.24973,2353.1,2352.7,5.00249]
["bitfinex","ETHUSD",1727997466546,4.24957,2353.2,2352.7,5.00249]
["bitfinex","ETHUSD",1727997466750,4.24957,2353.2,2352.8,4.25021]
["bitfinex","ETHUSD",1727997467049,8.4992,2353.2,2352.8,4.25021]
["bitfinex","ETHUSD",1727997467672,4.24973,2353.1,2352.7,5.00249]
["bitfinex","ETHUSD",1727997468002,4.2499,2353.0,2352.7,0.7521]
["bitfinex","ETHUSD",1727997468959,0.93232,2353.2,2352.7,5.00251]
["bitfinex","ETHUSD",1727997469166,4.24978,2353.1,2352.7,5.0025]
["bitfinex","ETHUSD",1727997470183,4.24991,2353.0,2352.7,0.7521]
["bitfinex","ETHUSD",1727997470386,5.193111,2353.0,2352.7,0.7521]
["bitfinex","ETHUSD",1727997470563,5.946411,2353.0,2352.7,0.7521]
["bitfinex","ETHUSD",1727997471286,1.696501,2353.0,2352.7,5.00249]
["bitfinex","ETHUSD",1727997471789,1.696501,2353.0,2352.7,4.25039]
["bitfinex","ETHUSD",1727997471959,0.943201,2353.0,2352.7,4.25026]
["bitfinex","ETHUSD",1727997472165,4.24945,2353.3,2352.7,4.25026]
["bitfinex","ETHUSD",1727997472166,4.24956,2353.2,2352.8,4.25018]
["bitfinex","ETHUSD",1727997473281,4.24956,2353.2,2352.7,4.25026]
["bitfinex","ETHUSD",1727997473282,4.24978,2353.1,2352.7,4.25026]
["bitfinex","ETHUSD",1727997474779,4.24989,2353.0,2352.7,4.25026]
["bitfinex","ETHUSD",1727997477804,8.49964,2353.1,2352.7,4.25026]
["bitfinex","ETHUSD",1727997478318,4.24989,2353.0,2352.7,4.25026]
["bitfinex","ETHUSD",1727997478483,4.24978,2353.1,2352.6,0.1161586]
["bitfinex","ETHUSD",1727997478681,0.7533,2353.3,2352.6,0.1161586]
["bitfinex","ETHUSD",1727997478887,5.00276,2353.3,2352.9,4.25]
["bitfinex","ETHUSD",1727997479416,4.749896,2353.2,2352.8,4.25014]
["bitfinex","ETHUSD",1727997479623,4.24962,2353.2,2352.8,4.25014]
["bitfinex","ETHUSD",1727997480383,5.00269,2353.3,2352.7,5.05703]
["bitfinex","ETHUSD",1727997480629,4.24961,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1727997481403,0.7533,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1727997481620,4.24957,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1727997481828,4.24957,2353.2,2352.7,0.8066]
["bitfinex","ETHUSD",1727997481997,4.24978,2353.1,2352.7,5.05699]
["bitfinex","ETHUSD",1727997483075,7.31,2353.6,2352.9,4.8625531]
["bitfinex","ETHUSD",1727997483076,8.0633,2353.6,2352.9,4.8625531]
["bitfinex","ETHUSD",1727997483374,14.95200846,2354.1,2353.3,5.05578]
["bitfinex","ETHUSD",1727997483375,5.02158,2353.8,2353.3,5.05578]
["bitfinex","ETHUSD",1727997483537,4.24912,2353.5,2353.0,5.05645]
["bitfinex","ETHUSD",1727997483733,0.424912,2353.4,2353.0,5.05645]
["bitfinex","ETHUSD",1727997483939,5.02228,2353.4,2353.0,5.05645]
["bitfinex","ETHUSD",1727997484133,0.7731,2353.4,2353.0,5.05645]
["bitfinex","ETHUSD",1727997484435,0.7731,2353.4,2353.1,4.24969]
["bitfinex","ETHUSD",1727997484631,4.24948,2353.3,2352.8,4.2502]
["bitfinex","ETHUSD",1727997484841,0.7731,2353.3,2352.8,4.25013]
["bitfinex","ETHUSD",1727997485037,5.02253,2353.3,2352.8,4.25013]
["bitfinex","ETHUSD",1727997485261,5.9921903,2353.3,2352.8,4.25013]
["bitfinex","ETHUSD",1727997485539,5.9921903,2353.3,2352.9,4.25007]
["bitfinex","ETHUSD",1727997485876,4.24978,2353.1,2352.7,5.057]
["bitfinex","ETHUSD",1727997486789,4.24978,2353.1,2352.6,0.1161586]
["bitfinex","ETHUSD",1727997486790,4.25033,2352.8,2352.6,0.1161586]
["bitfinex","ETHUSD",1727997487095,5.02353,2352.7,2352.6,0.1161586]
["bitfinex","ETHUSD",1727997489542,5.02313,2353.0,2352.6,0.1161586]
["bitfinex","ETHUSD",1727997489742,0.7731,2353.2,2352.8,4.25013]
["bitfinex","ETHUSD",1727997489980,4.24938,2353.3,2352.9,4.24999]
["bitfinex","ETHUSD",1727997490287,4.24963,2353.2,2352.7,4.25039]
["bitfinex","ETHUSD",1727997491082,0.7731,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1727997491386,0.7731,2353.4,2353.0,5.05647]
["bitfinex","ETHUSD",1727997491854,2.006319,2353.4,2353.0,0.8066]
["bitfinex","ETHUSD",1727997492053,2.006319,2353.4,2352.8,4.25024]
["bitfinex","ETHUSD",1727997492054,4.24936,2353.3,2352.8,5.05684]
["bitfinex","ETHUSD",1727997493052,4.24936,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1727997493249,4.24936,2353.3,2352.8,5.05684]
["bitfinex","ETHUSD",1727997493454,4.24955,2353.2,2352.8,4.25024]
["bitfinex","ETHUSD",1727997493656,5.3000729,2353.2,2352.8,4.25024]
["bitfinex","ETHUSD",1727997494669,5.02283,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727997494857,0.7731,2353.1,2352.8,4.25023]
["bitfinex","ETHUSD",1727997496201,0.7731,2353.3,2352.8,0.51729886]
["bitfinex","ETHUSD",1727997496359,0.7731,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1727997496861,4.24979,2353.1,2352.7,4.2504]
["bitfinex","ETHUSD",1727997497258,4.24989,2353.0,2352.6,5.1733286]
["bitfinex","ETHUSD",1727997497595,0.7731,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1727997497758,0.7731,2353.0,2352.6,5.1733286]
["bitfinex","ETHUSD",1727997498070,0.7731,2353.0,2352.6,9.4238386]
["bitfinex","ETHUSD",1727997498599,0.7731,2353.0,2352.6,5.1732686]
["bitfinex","ETHUSD",1727997498967,0.7731,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1727997499354,5.950283,2353.0,2352.6,4.3667486]
["bitfinex","ETHUSD",1727997500081,5.950283,2353.0,2352.6,8.6172786]
["bitfinex","ETHUSD",1727997500278,5.950283,2353.0,2352.6,4.3666886]
["bitfinex","ETHUSD",1727997500858,5.950283,2353.0,2352.6,8.6172086]
["bitfinex","ETHUSD",1727997501092,1.700373,2353.0,2352.6,8.6172086]
["bitfinex","ETHUSD",1727997501623,1.700373,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1727997505621,5.950263,2353.0,2352.6,4.3667286]
["bitfinex","ETHUSD",1727997505816,1.0200043,2352.9,2352.6,4.3667286]
["bitfinex","ETHUSD",1727997506021,5.02299,2353.0,2352.6,8.6172386]
["bitfinex","ETHUSD",1727997506222,5.02299,2353.0,2352.6,4.3666686]
["bitfinex","ETHUSD",1727997507024,9.27305,2353.0,2352.6,4.3666686]
["bitfinex","ETHUSD",1727997507183,5.02299,2353.0,2352.6,4.3666686]
["bitfinex","ETHUSD",1727997508040,5.02299,2353.0,2352.6,8.6171886]
["bitfinex","ETHUSD",1727997508322,5.950255,2353.0,2352.6,8.6171886]
["bitfinex","ETHUSD",1727997508523,10.200325,2353.0,2352.6,4.3666686]
["bitfinex","ETHUSD",1727997508820,5.950255,2353.0,2352.6,4.3666686]
["bitfinex","ETHUSD",1727997509043,5.950255,2353.0,2352.6,8.6171786]
["bitfinex","ETHUSD",1727997509326,5.950255,2353.0,2352.6,4.3666686]
["bitfinex","ETHUSD",1727997509493,5.950255,2353.0,2352.6,8.6171786]
["bitfinex","ETHUSD",1727997511132,4.8451155,2352.9,2352.6,0.1161586]
["bitfinex","ETHUSD",1727997514494,0.5950255,2352.9,2352.7,4.25041]
["bitfinex","ETHUSD",1727997514696,0.7731,2353.0,2352.7,4.25027]
["bitfinex","ETHUSD",1727997514936,0.797,2353.4,2353.0,5.06579]
["bitfinex","ETHUSD",1727997515144,2.757496,2353.4,2353.1,4.24969]
["bitfinex","ETHUSD",1727997516836,7.006676,2353.4,2353.0,0.816]
["bitfinex","ETHUSD",1727997517007,7.006676,2353.4,2353.0,5.06585]
["bitfinex","ETHUSD",1727997517212,11.256016,2353.4,2353.0,5.06585]
["bitfinex","ETHUSD",1727997517412,4.24935,2353.3,2353.0,0.816]
["bitfinex","ETHUSD",1727997517615,7.006676,2353.4,2353.0,5.06587]
["bitfinex","ETHUSD",1727997517930,7.31,2353.6,2353.3,4.24932]
["bitfinex","ETHUSD",1727997518116,5.04563,2353.7,2353.3,4.24927]
["bitfinex","ETHUSD",1727997518315,4.24881,2353.6,2353.2,4.24939]
["bitfinex","ETHUSD",1727997520109,5.04575,2353.7,2353.2,4.24939]
["bitfinex","ETHUSD",1727997520310,5.04575,2353.7,2353.3,4.2493]
["bitfinex","ETHUSD",1727997520717,4.24882,2353.6,2353.3,4.2493]
["bitfinex","ETHUSD",1727997521944,4.24882,2353.6,2353.2,4.24949]
["bitfinex","ETHUSD",1727997523912,4.24955,2353.2,2352.8,4.25015]
["bitfinex","ETHUSD",1727997524122,8.49923,2353.2,2352.8,4.25015]
["bitfinex","ETHUSD",1727997524630,4.24955,2353.2,2352.8,4.25015]
["bitfinex","ETHUSD",1727997524843,4.24955,2353.2,2352.7,5.06638]
["bitfinex","ETHUSD",1727997525069,0.797,2353.0,2352.7,4.25038]
["bitfinex","ETHUSD",1727997525218,5.0469,2353.0,2352.7,4.25038]
["bitfinex","ETHUSD",1727997525421,0.797,2353.0,2352.7,4.25038]
["bitfinex","ETHUSD",1727997525660,0.797,2353.0,2352.7,4.25036]
["bitfinex","ETHUSD",1727997526020,4.24953,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1727997528731,3.809,2353.7,2352.9,0.785]
["bitfinex","ETHUSD",1727997529070,4.24941,2353.3,2352.9,9.285]
["bitfinex","ETHUSD",1727997529238,4.24941,2353.3,2352.9,5.03498]
["bitfinex","ETHUSD",1727997529867,5.05821,2353.4,2353.0,4.24986]
["bitfinex","ETHUSD",1727997530035,5.05821,2353.4,2352.9,5.03498]
["bitfinex","ETHUSD",1727997530355,4.24943,2353.3,2352.9,5.03496]
["bitfinex","ETHUSD",1727997531124,4.24987,2353.1,2352.7,5.03541]
["bitfinex","ETHUSD",1727997531323,5.05856,2353.2,2352.7,4.25041]
["bitfinex","ETHUSD",1727997531635,8.49866,2353.4,2353.0,0.785]
["bitfinex","ETHUSD",1727997531841,0.930766,2353.4,2353.0,5.03488]
["bitfinex","ETHUSD",1727997532061,5.180096,2353.4,2353.0,5.03488]
["bitfinex","ETHUSD",1727997533927,4.24935,2353.3,2353.0,0.785]
["bitfinex","ETHUSD",1727997536572,5.05791,2353.6,2353.2,4.24942]
["bitfinex","ETHUSD",1727997536885,5.05755,2353.8,2353.4,4.24914]
["bitfinex","ETHUSD",1727997537058,5.05755,2353.8,2353.3,5.03419]
["bitfinex","ETHUSD",1727997537059,4.24863,2353.7,2353.3,5.03432]
["bitfinex","ETHUSD",1727997537229,4.24863,2353.7,2353.4,4.24916]
["bitfinex","ETHUSD",1727997537661,8.49743,2353.7,2353.3,5.0343]
["bitfinex","ETHUSD",1727997538038,4.24836,2353.9,2353.5,4.24896]
["bitfinex","ETHUSD",1727997538245,4.24815,2354.0,2353.5,4.24897]
["bitfinex","ETHUSD",1727997538437,4.24815,2354.0,2353.6,4.24872]
["bitfinex","ETHUSD",1727997538869,8.49636,2354.0,2353.6,4.24872]
["bitfinex","ETHUSD",1727997539578,4.24815,2354.0,2353.6,4.24872]
["bitfinex","ETHUSD",1727997539940,12.36691,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1727997539941,12.36695,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1727997540140,5.05695,2354.1,2353.7,5.03362]
["bitfinex","ETHUSD",1727997540327,4.24775,2354.2,2353.8,4.24828]
["bitfinex","ETHUSD",1727997540531,0.809,2354.3,2353.7,6.25974841]
["bitfinex","ETHUSD",1727997540742,4.24774,2354.2,2353.8,4.24837]
["bitfinex","ETHUSD",1727997540943,4.24791,2354.1,2353.7,6.36742931]
["bitfinex","ETHUSD",1727997541175,4.24774,2354.2,2353.7,6.36742931]
["bitfinex","ETHUSD",1727997541375,4.24774,2354.2,2353.8,4.24835]
["bitfinex","ETHUSD",1727997541751,8.49561,2354.2,2353.8,4.24835]
["bitfinex","ETHUSD",1727997542074,4.24749,2354.4,2354.1,0.785]
["bitfinex","ETHUSD",1727997542234,4.2469,2354.7,2354.2,4.0559531]
["bitfinex","ETHUSD",1727997542438,4.2469,2354.7,2354.2,8.3035331]
["bitfinex","ETHUSD",1727997542743,4.24686,2354.7,2354.2,12.5511631]
["bitfinex","ETHUSD",1727997542950,4.24686,2354.7,2354.3,4.24752]
["bitfinex","ETHUSD",1727997543454,4.2467,2354.8,2354.4,4.24736]
["bitfinex","ETHUSD",1727997543782,4.24666,2354.8,2354.5,0.8053]
["bitfinex","ETHUSD",1727997544330,4.24649,2354.9,2354.5,5.05246]
["bitfinex","ETHUSD",1727997544732,8.4931,2354.9,2354.5,5.05246]
["bitfinex","ETHUSD",1727997544938,4.24649,2354.9,2354.5,5.05246]
["bitfinex","ETHUSD",1727997545235,4.28734761,2355.0,2354.6,4.24695]
["bitfinex","ETHUSD",1727997545466,0.04104761,2355.0,2354.7,4.24671]
["bitfinex","ETHUSD",1727997545834,0.04104761,2355.0,2354.6,8.49387]
["bitfinex","ETHUSD",1727997546278,0.04104761,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1727997546457,4.28740761,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1727997546675,4.24672,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1727997546846,5.01032,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1727997548247,5.01032,2354.8,2354.4,8.49455]
["bitfinex","ETHUSD",1727997548649,0.7636,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1727997548956,5.01033,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1727997549164,0.7636,2354.8,2354.4,4.24726]
["bitfinex","ETHUSD",1727997549685,5.01025,2354.8,2354.3,4.24746]
["bitfinex","ETHUSD",1727997549870,4.24702,2354.6,2354.2,4.24755]
["bitfinex","ETHUSD",1727997550075,4.24719,2354.5,2354.1,4.24787]
["bitfinex","ETHUSD",1727997550771,8.49419,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727997551171,4.24702,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727997551373,8.49411,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727997551582,8.49414,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727997552053,4.24702,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727997554904,5.01103,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1727997555102,0.7636,2354.4,2354.1,4.24781]
["bitfinex","ETHUSD",1727997555255,0.7636,2354.6,2354.0,4.0559531]
["bitfinex","ETHUSD",1727997555455,0.7636,2354.6,2354.3,4.24747]
["bitfinex","ETHUSD",1727997556096,5.0106,2354.6,2354.2,4.24772]
["bitfinex","ETHUSD",1727997556284,0.7636,2354.6,2354.3,4.24753]
["bitfinex","ETHUSD",1727997556452,0.7636,2354.8,2354.2,0.8053]
["bitfinex","ETHUSD",1727997556657,0.7636,2354.8,2354.5,4.24709]
["bitfinex","ETHUSD",1727997556852,5.01028,2354.8,2354.4,4.24725]
["bitfinex","ETHUSD",1727997557259,5.01028,2354.8,2354.4,8.49454]
["bitfinex","ETHUSD",1727997557503,5.01028,2354.8,2354.4,4.24725]
["bitfinex","ETHUSD",1727997559499,1.66079176,2354.8,2354.0,4.24804]
["bitfinex","ETHUSD",1727997559660,5.01115,2354.3,2353.9,4.24818]
["bitfinex","ETHUSD",1727997559859,4.24779,2354.2,2353.8,5.94379663]
["bitfinex","ETHUSD",1727997560176,4.24779,2354.2,2353.8,7.52977588]
["bitfinex","ETHUSD",1727997560488,4.24779,2354.2,2353.8,5.13849663]
["bitfinex","ETHUSD",1727997560859,4.24779,2354.2,2353.8,4.2484]
["bitfinex","ETHUSD",1727997561774,4.24779,2354.2,2353.8,8.4967]
["bitfinex","ETHUSD",1727997562773,0.7636,2354.3,2353.8,4.2483]
["bitfinex","ETHUSD",1727997563118,5.01119,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1727997564409,0.7636,2354.3,2354.1,4.2478]
["bitfinex","ETHUSD",1727997564974,0.7636,2354.3,2354.1,8.49561]
["bitfinex","ETHUSD",1727997565195,0.7636,2354.3,2354.1,4.2478]
["bitfinex","ETHUSD",1727997566069,5.01065,2354.6,2354.2,4.24772]
["bitfinex","ETHUSD",1727997568078,9.25782,2354.6,2354.2,4.24772]
["bitfinex","ETHUSD",1727997568380,5.01065,2354.6,2354.2,4.24772]
["bitfinex","ETHUSD",1727997568587,4.24719,2354.5,2354.2,4.24772]
["bitfinex","ETHUSD",1727997569431,4.24719,2354.5,2354.0,0.8053]
["bitfinex","ETHUSD",1727997569729,4.24719,2354.5,2354.1,8.49569]
["bitfinex","ETHUSD",1727997570436,4.24719,2354.5,2354.1,4.24783]
["bitfinex","ETHUSD",1727997571937,0.04104761,2355.0,2354.7,4.24667]
["bitfinex","ETHUSD",1727997572141,0.04104761,2355.0,2354.8,4.24653]
["bitfinex","ETHUSD",1727997572321,0.04104761,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1727997572991,0.04104761,2355.0,2354.7,4.24678]
["bitfinex","ETHUSD",1727997574004,0.04104761,2355.0,2354.8,4.24664]
["bitfinex","ETHUSD",1727997574412,0.04104761,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1727997574616,0.04104761,2355.0,2354.8,4.24664]
["bitfinex","ETHUSD",1727997575205,0.04104761,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1727997577436,0.04104761,2355.0,2354.6,8.3027931]
["bitfinex","ETHUSD",1727997577650,0.04104761,2355.0,2354.8,4.24662]
["bitfinex","ETHUSD",1727997577945,0.04104761,2355.0,2354.8,4.2465]
["bitfinex","ETHUSD",1727997578119,0.04104761,2355.0,2354.9,5.12361776]
["bitfinex","ETHUSD",1727997580600,0.04104761,2355.0,2354.9,4.29401776]
["bitfinex","ETHUSD",1727997582353,0.04104761,2355.0,2354.9,0.04755776]
["bitfinex","ETHUSD",1727997582558,0.04104761,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1727997582712,0.04104761,2355.0,2354.9,5.178722]
["bitfinex","ETHUSD",1727997583220,0.04104761,2355.0,2354.9,5.26364152]
["bitfinex","ETHUSD",1727997583741,0.04104761,2355.0,2354.9,6.64324152]
["bitfinex","ETHUSD",1727997584735,0.04104761,2355.0,2354.9,6.984122]
["bitfinex","ETHUSD",1727997586857,0.04104761,2355.0,2354.9,7.06902549]
["bitfinex","ETHUSD",1727997588336,0.04104761,2355.0,2354.9,6.984122]
["bitfinex","ETHUSD",1727997589650,0.04104761,2355.0,2354.9,9.984122]
["bitfinex","ETHUSD",1727997590736,0.04104761,2355.0,2354.9,9.434122]
["bitfinex","ETHUSD",1727997591072,0.04104761,2355.0,2354.9,8.604522]
["bitfinex","ETHUSD",1727997591804,0.04104761,2355.0,2354.9,8.178722]
["bitfinex","ETHUSD",1727997593487,0.04104761,2355.0,2354.9,5.178722]
["bitfinex","ETHUSD",1727997598383,0.04104761,2355.0,2354.9,5.604522]
["bitfinex","ETHUSD",1727997598787,0.04104761,2355.0,2354.9,5.26363298]
["bitfinex","ETHUSD",1727997600872,0.04104761,2355.0,2354.9,5.68943298]
["bitfinex","ETHUSD",1727997605290,0.04104761,2355.0,2354.9,5.178722]
["bitfinex","ETHUSD",1727997607515,0.04104761,2355.0,2354.9,5.59888569]
["bitfinex","ETHUSD",1727997608073,0.04104761,2355.0,2354.9,6.02468569]
["bitfinex","ETHUSD",1727997608714,0.04104761,2355.0,2354.9,6.154522]
["bitfinex","ETHUSD",1727997609024,0.04104761,2355.0,2354.9,6.57476141]
["bitfinex","ETHUSD",1727997609179,0.04104761,2355.0,2354.9,6.57477149]
["bitfinex","ETHUSD",1727997610214,0.04104761,2355.0,2354.9,7.35097149]
["bitfinex","ETHUSD",1727997610464,0.7507,2356.2,2355.2,1.752]
["bitfinex","ETHUSD",1727997610626,0.7507,2356.2,2355.9,4.24458]
["bitfinex","ETHUSD",1727997610828,0.7507,2356.2,2355.9,4.24457]
["bitfinex","ETHUSD",1727997611115,0.7507,2356.2,2356.0,4.24438]
["bitfinex","ETHUSD",1727997611319,0.7507,2356.2,2355.9,4.24455]
["bitfinex","ETHUSD",1727997611623,4.99485,2356.2,2355.7,8.48981]
["bitfinex","ETHUSD",1727997611776,4.99485,2356.2,2355.7,4.2449]
["bitfinex","ETHUSD",1727997612179,4.99485,2356.2,2355.7,8.48983]
["bitfinex","ETHUSD",1727997612904,4.99485,2356.2,2355.8,4.24481]
["bitfinex","ETHUSD",1727997613082,0.7507,2356.2,2355.8,4.24481]
["bitfinex","ETHUSD",1727997614420,0.7507,2356.2,2355.9,4.24457]
["bitfinex","ETHUSD",1727997615708,5.494384,2356.2,2355.8,4.24481]
["bitfinex","ETHUSD",1727997615913,0.7507,2356.1,2355.8,4.24481]
["bitfinex","ETHUSD",1727997616416,0.7507,2356.1,2355.8,8.48956]
["bitfinex","ETHUSD",1727997616921,0.7507,2356.1,2355.8,4.24475]
["bitfinex","ETHUSD",1727997617218,0.7507,2356.1,2355.9,4.24464]
["bitfinex","ETHUSD",1727997617384,0.7507,2356.1,2355.8,4.24475]
["bitfinex","ETHUSD",1727997617584,0.7507,2356.1,2355.8,8.48949]
["bitfinex","ETHUSD",1727997617780,0.7507,2356.1,2355.8,4.24474]
["bitfinex","ETHUSD",1727997618008,0.7507,2356.1,2355.8,8.48949]
["bitfinex","ETHUSD",1727997618335,0.7507,2356.1,2355.8,4.24474]
["bitfinex","ETHUSD",1727997618893,0.7507,2356.1,2355.8,8.48951]
["bitfinex","ETHUSD",1727997619318,0.8128,2356.0,2355.7,4.24496]
["bitfinex","ETHUSD",1727997619526,0.8128,2355.9,2355.4,11.7054]
["bitfinex","ETHUSD",1727997619827,0.8128,2355.6,2355.3,4.24566]
["bitfinex","ETHUSD",1727997620630,0.8128,2355.6,2355.2,4.24582]
["bitfinex","ETHUSD",1727997620812,0.8128,2355.5,2355.2,4.24582]
["bitfinex","ETHUSD",1727997621128,0.8128,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1727997621623,4.2455,2355.5,2355.0,4.24619]
["bitfinex","ETHUSD",1727997621822,0.8128,2355.3,2355.0,4.24619]
["bitfinex","ETHUSD",1727997622031,4.24601,2355.2,2354.9,0.88971317]
["bitfinex","ETHUSD",1727997622226,0.8128,2355.0,2354.9,0.88971317]
["bitfinex","ETHUSD",1727997622386,5.05908,2355.0,2354.9,0.88971317]
["bitfinex","ETHUSD",1727997624502,8.06708,2355.0,2354.9,0.88971317]
["bitfinex","ETHUSD",1727997624698,8.06708,2355.0,2354.9,0.05641317]
["bitfinex","ETHUSD",1727997624699,9.298402,2355.0,2354.9,0.05641317]
["bitfinex","ETHUSD",1727997625900,4.24646,2354.9,2354.8,1.77708294]
["bitfinex","ETHUSD",1727997626107,4.24848,2353.8,2353.3,6.9200034]
["bitfinex","ETHUSD",1727997626313,0.8128,2353.7,2353.1,1.7797556]
["bitfinex","ETHUSD",1727997626492,5.06144,2353.7,2353.1,6.0293456]
["bitfinex","ETHUSD",1727997626693,4.24881,2353.6,2353.1,10.2789756]
["bitfinex","ETHUSD",1727997626910,5.06145,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727997627224,5.567595,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727997627432,5.567595,2353.7,2353.1,10.2788756]
["bitfinex","ETHUSD",1727997628128,5.567595,2353.7,2353.2,4.24949]
["bitfinex","ETHUSD",1727997628988,4.24881,2353.6,2353.2,4.24949]
["bitfinex","ETHUSD",1727997629243,5.2304505,2353.6,2353.2,4.24949]
["bitfinex","ETHUSD",1727997629438,0.9816405,2353.6,2353.2,4.24949]
["bitfinex","ETHUSD",1727997630129,5.2304705,2353.6,2353.0,8.3057231]
["bitfinex","ETHUSD",1727997630327,5.2304705,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1727997630528,5.2304705,2353.6,2353.0,4.24977]
["bitfinex","ETHUSD",1727997630930,5.2304705,2353.6,2353.1,4.24968]
["bitfinex","ETHUSD",1727997631529,5.2304705,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1727997632039,5.2304705,2353.6,2353.1,4.24969]
["bitfinex","ETHUSD",1727997632392,9.4793905,2353.6,2353.1,4.24969]
["bitfinex","ETHUSD",1727997633077,5.2304705,2353.6,2353.1,4.24969]
["bitfinex","ETHUSD",1727997633282,0.8262,2353.4,2353.0,4.24977]
["bitfinex","ETHUSD",1727997633642,0.8262,2353.4,2353.1,4.24962]
["bitfinex","ETHUSD",1727997635586,4.24941,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1727997636556,4.24941,2353.3,2352.7,4.25033]
["bitfinex","ETHUSD",1727997636801,5.07609,2353.0,2352.6,0.1161586]
["bitfinex","ETHUSD",1727997637659,4.25015,2352.9,2352.6,0.1161586]
["bitfinex","ETHUSD",1727997637857,0.8262,2353.0,2352.6,0.1161586]
["bitfinex","ETHUSD",1727997638062,5.07663,2352.7,2352.6,0.1161586]
["bitfinex","ETHUSD",1727997643791,8.08463,2352.7,2352.6,0.1161586]
["bitfinex","ETHUSD",1727997644123,8.08463,2352.7,2351.2,5.23332828]
["bitfinex","ETHUSD",1727997644124,5.07852,2351.7,2351.2,9.48638828]
["bitfinex","ETHUSD",1727997644897,9.33089,2351.7,2351.2,9.48637828]
["bitfinex","ETHUSD",1727997645292,5.07852,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1727997645497,0.8262,2351.7,2351.2,9.48637828]
["bitfinex","ETHUSD",1727997645743,0.8262,2351.7,2351.3,4.25286]
["bitfinex","ETHUSD",1727997645937,5.07852,2351.7,2351.2,9.48637828]
["bitfinex","ETHUSD",1727997646101,5.586372,2351.7,2351.2,5.23332828]
["bitfinex","ETHUSD",1727997646296,1.334052,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1727997646649,1.334052,2351.7,2351.2,9.48631828]
["bitfinex","ETHUSD",1727997646650,0.8262,2351.7,2351.2,9.48631828]
["bitfinex","ETHUSD",1727997646955,5.07852,2351.7,2351.2,9.48631828]
["bitfinex","ETHUSD",1727997647615,5.07852,2351.7,2351.2,5.07699]
["bitfinex","ETHUSD",1727997648751,4.25262,2351.5,2350.8,4.6796]
["bitfinex","ETHUSD",1727997648932,4.25323,2351.2,2350.5,0.79]
["bitfinex","ETHUSD",1727997649138,4.25351,2351.0,2350.6,4.25417]
["bitfinex","ETHUSD",1727997649503,8.50687,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1727997649705,8.50687,2351.1,2350.6,4.25422]
["bitfinex","ETHUSD",1727997650015,8.50687,2351.1,2350.2,12.2567786]
["bitfinex","ETHUSD",1727997650016,4.25405,2350.7,2350.3,4.25467]
["bitfinex","ETHUSD",1727997650215,4.25382,2350.9,2350.3,4.25467]
["bitfinex","ETHUSD",1727997650216,4.25402,2350.8,2350.3,4.25476]
["bitfinex","ETHUSD",1727997650445,4.25435,2350.6,2350.2,4.3710286]
["bitfinex","ETHUSD",1727997650741,4.25432,2350.6,2350.2,4.3710286]
["bitfinex","ETHUSD",1727997650913,4.25407,2350.7,2350.2,8.6258886]
["bitfinex","ETHUSD",1727997651245,4.25432,2350.6,2350.2,4.3710186]
["bitfinex","ETHUSD",1727997651739,4.25459,2350.4,2350.2,0.1161586]
["bitfinex","ETHUSD",1727997651962,4.25477,2350.3,2350.2,0.1161586]
["bitfinex","ETHUSD",1727997652921,5.08697,2350.3,2350.2,0.1161586]
["bitfinex","ETHUSD",1727997653552,0.8322,2350.3,2350.2,0.1161586]
["bitfinex","ETHUSD",1727997653958,0.8322,2350.5,2350.2,0.1161586]
["bitfinex","ETHUSD",1727997655007,5.08617,2350.8,2350.2,0.1161586]
["bitfinex","ETHUSD",1727997655208,5.511572,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1727997655608,9.765572,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1727997656250,1.682887,2351.1,2350.5,4.2543]
["bitfinex","ETHUSD",1727997656412,8.50712,2351.0,2350.5,4.2543]
["bitfinex","ETHUSD",1727997656619,4.25351,2351.0,2350.5,4.2543]
["bitfinex","ETHUSD",1727997658078,4.25351,2351.0,2350.5,8.50862]
["bitfinex","ETHUSD",1727997658350,4.25351,2351.0,2350.5,4.2543]
["bitfinex","ETHUSD",1727997658550,4.25377,2350.9,2350.5,4.2543]
["bitfinex","ETHUSD",1727997660168,4.8471597,2351.0,2350.5,4.25437]
["bitfinex","ETHUSD",1727997662149,4.8471597,2351.0,2350.5,4.25433]
["bitfinex","ETHUSD",1727997662347,0.8322,2350.5,2350.2,0.1161586]
["bitfinex","ETHUSD",1727997662664,0.8322,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1727997662972,5.08555,2351.1,2350.6,4.25408]
["bitfinex","ETHUSD",1727997663173,4.25291,2351.4,2351.0,4.25342]
["bitfinex","ETHUSD",1727997663475,0.7773,2351.5,2350.7,5.03302]
["bitfinex","ETHUSD",1727997663631,4.25345,2351.1,2350.6,4.25411]
["bitfinex","ETHUSD",1727997663837,4.25376,2350.9,2350.5,0.779]
["bitfinex","ETHUSD",1727997664061,0.7773,2351.0,2350.2,4.3709686]
["bitfinex","ETHUSD",1727997664062,0.7773,2351.0,2350.2,0.1161586]
["bitfinex","ETHUSD",1727997664373,4.2545,2350.5,2350.2,0.1161586]
["bitfinex","ETHUSD",1727997664536,4.25464,2350.4,2350.2,0.1161586]
["bitfinex","ETHUSD",1727997664732,0.7773,2350.6,2350.2,4.3710986]
["bitfinex","ETHUSD",1727997665071,5.03153,2350.6,2350.2,4.3710986]
["bitfinex","ETHUSD",1727997665368,5.960104,2350.6,2350.2,4.3710986]
["bitfinex","ETHUSD",1727997665761,0.7773,2350.8,2350.5,4.25439]
["bitfinex","ETHUSD",1727997665967,7.31,2350.9,2350.2,0.1161586]
["bitfinex","ETHUSD",1727997665968,7.31,2350.9,2350.2,0.8951586]
["bitfinex","ETHUSD",1727997666128,4.25452,2350.5,2350.2,0.1161586]
["bitfinex","ETHUSD",1727997666528,4.25425,2350.6,2350.2,4.3710786]
["bitfinex","ETHUSD",1727997666735,0.7853,2351.3,2350.3,5.03377]
["bitfinex","ETHUSD",1727997666943,0.7853,2351.3,2351.0,4.25348]
["bitfinex","ETHUSD",1727997666944,0.008,2351.3,2351.0,4.25348]
["bitfinex","ETHUSD",1727997667145,0.7853,2351.6,2351.2,4.25314]
["bitfinex","ETHUSD",1727997667450,0.7773,2351.6,2350.9,4.25355]
["bitfinex","ETHUSD",1727997667793,5.02987,2351.6,2350.8,0.779]
["bitfinex","ETHUSD",1727997668100,4.25263,2351.5,2351.1,4.25323]
["bitfinex","ETHUSD",1727997668286,4.25278,2351.4,2351.0,4.25336]
["bitfinex","ETHUSD",1727997668874,4.25261,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1727997669083,4.25261,2351.5,2350.8,5.03273]
["bitfinex","ETHUSD",1727997669284,4.25279,2351.4,2350.8,5.03273]
["bitfinex","ETHUSD",1727997669489,4.25297,2351.3,2350.9,4.25362]
["bitfinex","ETHUSD",1727997670280,4.25279,2351.4,2350.9,4.25362]
["bitfinex","ETHUSD",1727997670497,4.25279,2351.4,2351.0,4.25346]
["bitfinex","ETHUSD",1727997670791,4.25279,2351.4,2350.9,4.25362]
["bitfinex","ETHUSD",1727997671089,8.5057,2351.4,2350.9,4.25362]
["bitfinex","ETHUSD",1727997671250,4.25279,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1727997671445,5.532777,2351.6,2351.2,4.25306]
["bitfinex","ETHUSD",1727997671645,5.02946,2351.8,2351.2,4.25306]
["bitfinex","ETHUSD",1727997671964,4.25224,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727997672165,4.25224,2351.7,2351.3,4.25288]
["bitfinex","ETHUSD",1727997672687,5.02944,2351.8,2351.2,0.779]
["bitfinex","ETHUSD",1727997672897,9.28163,2351.8,2351.2,0.779]
["bitfinex","ETHUSD",1727997673075,5.02944,2351.8,2351.3,8.924662]
["bitfinex","ETHUSD",1727997673247,5.02944,2351.8,2351.3,4.25284]
["bitfinex","ETHUSD",1727997673599,4.25233,2351.7,2351.3,4.25284]
["bitfinex","ETHUSD",1727997673760,5.02944,2351.8,2351.3,4.25284]
["bitfinex","ETHUSD",1727997673965,5.02944,2351.8,2351.4,4.25278]
["bitfinex","ETHUSD",1727997674161,4.2519,2351.9,2351.5,4.25253]
["bitfinex","ETHUSD",1727997674486,4.25181,2352.0,2351.6,4.25242]
["bitfinex","ETHUSD",1727997674658,4.25188,2351.9,2351.5,5.15214729]
["bitfinex","ETHUSD",1727997674865,4.25188,2351.9,2351.5,4.30161629]
["bitfinex","ETHUSD",1727997675059,12.33889,2352.1,2351.6,4.2523]
["bitfinex","ETHUSD",1727997675259,5.02889,2352.1,2351.6,4.2523]
["bitfinex","ETHUSD",1727997675788,4.25173,2352.0,2351.5,4.25248]
["bitfinex","ETHUSD",1727997676201,5.02889,2352.1,2351.2,5.45793]
["bitfinex","ETHUSD",1727997676202,5.02857,2352.3,2351.4,0.779]
["bitfinex","ETHUSD",1727997676351,9.27989,2352.3,2351.9,0.779]
["bitfinex","ETHUSD",1727997676551,4.25223,2351.8,2351.4,0.779]
["bitfinex","ETHUSD",1727997676750,4.25221,2351.8,2351.3,4.25284]
["bitfinex","ETHUSD",1727997676964,0.7773,2351.9,2351.4,4.25276]
["bitfinex","ETHUSD",1727997677164,4.2521,2351.8,2351.4,4.25276]
["bitfinex","ETHUSD",1727997677365,4.25271,2351.5,2351.0,4.25348]
["bitfinex","ETHUSD",1727997677565,4.25246,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727997677805,0.50294,2351.8,2351.2,4.25312]
["bitfinex","ETHUSD",1727997678017,4.75507,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727997678308,4.25213,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727997678505,9.28118,2351.9,2351.4,9.28445]
["bitfinex","ETHUSD",1727997678801,4.25171,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1727997679004,4.25171,2352.0,2351.4,0.779]
["bitfinex","ETHUSD",1727997679188,4.25213,2351.8,2351.4,0.82482106]
["bitfinex","ETHUSD",1727997679392,4.677453,2351.7,2351.3,4.25281]
["bitfinex","ETHUSD",1727997679591,4.677453,2351.7,2351.2,0.779]
["bitfinex","ETHUSD",1727997679782,4.677453,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727997680595,4.2521,2351.8,2351.3,4.25295]
["bitfinex","ETHUSD",1727997680970,4.25225,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1727997681402,4.25225,2351.7,2351.3,8.50584]
["bitfinex","ETHUSD",1727997681606,4.25208,2351.8,2351.4,4.25278]
["bitfinex","ETHUSD",1727997681791,8.50424,2351.8,2351.4,4.25278]
["bitfinex","ETHUSD",1727997681994,4.25208,2351.8,2351.4,4.25278]
["bitfinex","ETHUSD",1727997682510,4.25208,2351.8,2351.2,0.779]
["bitfinex","ETHUSD",1727997682673,4.25208,2351.8,2351.3,4.25282]
["bitfinex","ETHUSD",1727997682874,4.677288,2351.8,2351.3,4.25282]
["bitfinex","ETHUSD",1727997683306,8.929478,2351.8,2351.3,4.25282]
["bitfinex","ETHUSD",1727997683474,8.929478,2351.8,2351.4,4.2527]
["bitfinex","ETHUSD",1727997683475,4.677288,2351.8,2351.4,4.2527]
["bitfinex","ETHUSD",1727997683914,4.25182,2352.0,2351.6,4.25231]
["bitfinex","ETHUSD",1727997684116,0.731,2352.2,2351.9,4.25176]
["bitfinex","ETHUSD",1727997684273,0.7773,2352.3,2352.0,4.25168]
["bitfinex","ETHUSD",1727997684618,5.531287,2352.3,2351.8,4.25198]
["bitfinex","ETHUSD",1727997685217,4.25135,2352.2,2351.8,4.25198]
["bitfinex","ETHUSD",1727997685712,5.531287,2352.3,2351.8,8.50396]
["bitfinex","ETHUSD",1727997685898,9.782547,2352.3,2351.8,4.25198]
["bitfinex","ETHUSD",1727997686099,4.25149,2352.2,2351.8,4.25198]
["bitfinex","ETHUSD",1727997687604,4.25153,2352.1,2351.7,5.03121]
["bitfinex","ETHUSD",1727997687798,4.25153,2352.1,2351.7,4.25221]
["bitfinex","ETHUSD",1727997688007,4.25153,2352.1,2351.6,4.25238]
["bitfinex","ETHUSD",1727997688175,5.32767247,2352.1,2351.5,0.779]
["bitfinex","ETHUSD",1727997688498,1.07614247,2352.1,2351.5,0.779]
["bitfinex","ETHUSD",1727997688703,4.25177,2352.0,2351.5,5.03153]
["bitfinex","ETHUSD",1727997688885,4.25196,2351.9,2351.5,0.779]
["bitfinex","ETHUSD",1727997689221,0.7773,2351.9,2351.5,4.25257]
["bitfinex","ETHUSD",1727997689640,4.25178,2352.0,2351.6,4.25242]
["bitfinex","ETHUSD",1727997689796,5.179849,2352.0,2351.6,4.25242]
["bitfinex","ETHUSD",1727997691393,5.179849,2352.0,2351.5,4.25256]
["bitfinex","ETHUSD",1727997691595,9.431719,2352.0,2351.5,4.25256]
["bitfinex","ETHUSD",1727997692717,5.179849,2352.0,2351.5,4.25256]
["bitfinex","ETHUSD",1727997692920,4.2519,2351.9,2351.5,4.25256]
["bitfinex","ETHUSD",1727997694530,4.2519,2351.9,2351.4,4.25271]
["bitfinex","ETHUSD",1727997694839,4.25207,2351.8,2351.4,4.25271]
["bitfinex","ETHUSD",1727997695398,0.7773,2352.1,2351.5,4.25246]
["bitfinex","ETHUSD",1727997695399,4.25174,2352.0,2351.5,4.25246]
["bitfinex","ETHUSD",1727997695712,4.25174,2352.0,2351.6,4.2524]
["bitfinex","ETHUSD",1727997695911,5.179808,2352.0,2351.6,4.2524]
["bitfinex","ETHUSD",1727997696207,4.25188,2351.9,2351.4,4.25276]
["bitfinex","ETHUSD",1727997696450,0.783,2351.9,2351.2,0.4258]
["bitfinex","ETHUSD",1727997696614,4.25247,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1727997696804,0.850482,2351.6,2351.3,4.25283]
["bitfinex","ETHUSD",1727997697008,4.25213,2351.8,2351.3,4.25283]
["bitfinex","ETHUSD",1727997697342,8.50431,2351.8,2351.3,4.25283]
["bitfinex","ETHUSD",1727997697838,4.25213,2351.8,2351.4,4.25278]
["bitfinex","ETHUSD",1727997698241,4.25227,2351.7,2351.3,4.25283]
["bitfinex","ETHUSD",1727997698404,5.18101,2351.7,2351.3,4.25283]
["bitfinex","ETHUSD",1727997699101,0.92874,2351.7,2351.4,4.25275]
["bitfinex","ETHUSD",1727997699302,4.25268,2351.5,2351.1,0.7817]
["bitfinex","ETHUSD",1727997699531,4.25268,2351.5,2351.1,5.035]
["bitfinex","ETHUSD",1727997699751,4.25315,2351.2,2350.9,2.54050701]
["bitfinex","ETHUSD",1727997700103,4.678078,2351.4,2350.9,2.54050701]
["bitfinex","ETHUSD",1727997700303,4.25281,2351.4,2350.9,6.79409701]
["bitfinex","ETHUSD",1727997700601,4.25296,2351.3,2350.9,6.79409701]
["bitfinex","ETHUSD",1727997701337,4.25281,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1727997701723,5.0356,2351.5,2351.1,4.25326]
["bitfinex","ETHUSD",1727997702035,4.25234,2351.7,2351.1,4.25326]
["bitfinex","ETHUSD",1727997702241,4.25244,2351.6,2351.1,8.5064]
["bitfinex","ETHUSD",1727997702437,4.25244,2351.6,2351.1,4.25314]
["bitfinex","ETHUSD",1727997702648,4.25261,2351.5,2351.1,4.25314]
["bitfinex","ETHUSD",1727997703163,4.25261,2351.5,2351.1,4.33819701]
["bitfinex","ETHUSD",1727997704473,4.25244,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727997704621,5.181201,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727997705115,9.433721,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1727997705721,4.25269,2351.5,2351.1,4.2533]
["bitfinex","ETHUSD",1727997706953,5.181201,2351.6,2351.3,0.7817]
["bitfinex","ETHUSD",1727997706954,0.928761,2351.6,2351.3,0.7817]
["bitfinex","ETHUSD",1727997707108,5.03508,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727997707307,6.694784,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727997707854,4.25142,2352.2,2351.6,0.7817]
["bitfinex","ETHUSD",1727997708020,4.25165,2352.1,2351.6,5.034]
["bitfinex","ETHUSD",1727997708278,4.25221,2351.8,2351.5,4.07153043]
["bitfinex","ETHUSD",1727997708437,4.25231,2351.7,2351.3,12.50058]
["bitfinex","ETHUSD",1727997708603,4.25231,2351.7,2351.3,5.04058]
["bitfinex","ETHUSD",1727997709249,0.932222,2351.7,2351.3,0.7877]
["bitfinex","ETHUSD",1727997709419,4.2522,2351.8,2351.1,4.25325]
["bitfinex","ETHUSD",1727997709614,4.2522,2351.8,2351.2,4.25301]
["bitfinex","ETHUSD",1727997709829,4.25229,2351.7,2351.3,4.25293]
["bitfinex","ETHUSD",1727997710110,0.8177,2351.9,2351.4,0.7877]
["bitfinex","ETHUSD",1727997710314,5.72133119,2352.3,2351.5,4.07153043]
["bitfinex","ETHUSD",1727997710315,4.25134,2352.2,2351.5,4.07153043]
["bitfinex","ETHUSD",1727997710521,3.53903119,2352.3,2351.6,0.7877]
["bitfinex","ETHUSD",1727997710722,4.25196,2351.9,2351.6,0.7877]
["bitfinex","ETHUSD",1727997711026,4.25196,2351.9,2351.3,8.32440043]
["bitfinex","ETHUSD",1727997711027,4.25209,2351.8,2351.4,5.04044]
["bitfinex","ETHUSD",1727997711344,1.320527,2352.3,2351.4,5.04044]
["bitfinex","ETHUSD",1727997711519,4.25158,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1727997711852,5.571727,2352.3,2351.9,4.25179]
["bitfinex","ETHUSD",1727997713852,4.25134,2352.2,2351.9,4.25179]
["bitfinex","ETHUSD",1727997714055,4.25134,2352.2,2351.8,5.03971]
["bitfinex","ETHUSD",1727997714655,4.2516,2352.1,2351.8,0.7877]
["bitfinex","ETHUSD",1727997714860,8.5028,2352.2,2351.8,5.03974]
["bitfinex","ETHUSD",1727997715061,9.4851327,2352.2,2351.8,5.03974]
["bitfinex","ETHUSD",1727997715217,5.2336727,2352.2,2351.8,0.7877]
["bitfinex","ETHUSD",1727997715419,4.25155,2352.1,2351.8,0.7877]
["bitfinex","ETHUSD",1727997716759,5.2336827,2352.2,2351.9,4.25186]
["bitfinex","ETHUSD",1727997716961,4.25135,2352.2,2351.9,4.25186]
["bitfinex","ETHUSD",1727997717252,4.25135,2352.2,2351.8,5.03975]
["bitfinex","ETHUSD",1727997717455,1.320527,2352.3,2351.5,0.7877]
["bitfinex","ETHUSD",1727997717659,4.25202,2351.9,2351.5,5.04023]
["bitfinex","ETHUSD",1727997717819,4.25242,2351.6,2351.5,0.7877]
["bitfinex","ETHUSD",1727997718021,4.25226,2351.7,2351.3,5.14139914]
["bitfinex","ETHUSD",1727997718431,4.25226,2351.7,2351.4,4.25278]
["bitfinex","ETHUSD",1727997718965,4.25214,2351.8,2351.4,4.25278]
["bitfinex","ETHUSD",1727997719125,4.25153,2352.1,2351.4,4.25278]
["bitfinex","ETHUSD",1727997719126,4.25164,2352.1,2351.7,4.2522]
["bitfinex","ETHUSD",1727997719328,4.25172,2352.0,2351.6,4.25225]
["bitfinex","ETHUSD",1727997719964,4.25172,2352.0,2351.7,4.25222]
["bitfinex","ETHUSD",1727997720458,4.25172,2352.0,2351.6,4.25225]
["bitfinex","ETHUSD",1727997720781,4.25172,2352.0,2351.5,0.7877]
["bitfinex","ETHUSD",1727997720782,0.506942,2352.0,2351.5,0.7877]
["bitfinex","ETHUSD",1727997720923,5.06907,2352.2,2351.9,4.25188]
["bitfinex","ETHUSD",1727997721120,4.25119,2352.3,2351.9,5.03951]
["bitfinex","ETHUSD",1727997721679,4.25119,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1727997722164,4.2515,2352.2,2351.9,0.7877]
["bitfinex","ETHUSD",1727997722320,0.8177,2352.0,2351.4,1.68029503]
["bitfinex","ETHUSD",1727997722524,4.25226,2351.7,2351.4,0.7877]
["bitfinex","ETHUSD",1727997722751,8.50467,2351.7,2351.4,0.7877]
["bitfinex","ETHUSD",1727997722950,4.25213,2351.8,2351.4,5.04045]
["bitfinex","ETHUSD",1727997723258,4.25226,2351.7,2351.4,0.7877]
["bitfinex","ETHUSD",1727997723439,4.758963,2351.9,2351.4,0.7877]
["bitfinex","ETHUSD",1727997723626,4.25216,2351.8,2351.4,5.04034]
["bitfinex","ETHUSD",1727997723825,4.758963,2351.9,2351.5,4.25257]
["bitfinex","ETHUSD",1727997724051,0.8212,2352.2,2351.4,5.04034]
["bitfinex","ETHUSD",1727997724371,4.25207,2351.8,2351.5,4.25259]
["bitfinex","ETHUSD",1727997724535,5.07259,2352.2,2351.6,4.25235]
["bitfinex","ETHUSD",1727997724722,4.25106,2352.4,2351.8,4.25199]
["bitfinex","ETHUSD",1727997725062,4.25122,2352.3,2351.9,4.25179]
["bitfinex","ETHUSD",1727997725270,4.25122,2352.3,2351.9,8.50352]
["bitfinex","ETHUSD",1727997725566,1.035448,2352.3,2351.6,0.7926]
["bitfinex","ETHUSD",1727997725763,4.25189,2351.9,2351.6,0.7926]
["bitfinex","ETHUSD",1727997726059,4.25209,2351.8,2351.6,0.7926]
["bitfinex","ETHUSD",1727997726627,4.25209,2351.8,2351.3,8.2526]
["bitfinex","ETHUSD",1727997726826,4.25232,2351.7,2351.3,12.50552]
["bitfinex","ETHUSD",1727997727096,4.25209,2351.8,2351.3,8.2526]
["bitfinex","ETHUSD",1727997727397,4.25225,2351.7,2351.3,5.04551]
["bitfinex","ETHUSD",1727997727569,5.07345,2351.7,2351.3,4.25291]
["bitfinex","ETHUSD",1727997728077,0.8212,2351.7,2351.4,4.25269]
["bitfinex","ETHUSD",1727997728278,5.07299,2352.0,2351.5,0.7926]
["bitfinex","ETHUSD",1727997728469,5.07299,2352.0,2351.6,4.25234]
["bitfinex","ETHUSD",1727997729380,4.25189,2351.9,2351.5,0.7926]
["bitfinex","ETHUSD",1727997729692,4.25217,2351.8,2351.5,0.7926]
["bitfinex","ETHUSD",1727997730182,4.25217,2351.8,2351.4,4.25278]
["bitfinex","ETHUSD",1727997730378,0.8212,2352.0,2351.4,0.929816]
["bitfinex","ETHUSD",1727997730585,4.25179,2352.0,2351.6,4.25229]
["bitfinex","ETHUSD",1727997730826,8.50365,2352.0,2351.6,4.25229]
["bitfinex","ETHUSD",1727997731095,4.25179,2352.0,2351.6,4.25229]
["bitfinex","ETHUSD",1727997732257,4.25179,2352.0,2351.6,8.50458]
["bitfinex","ETHUSD",1727997732459,0.8212,2352.3,2351.6,8.50458]
["bitfinex","ETHUSD",1727997732460,0.8212,2352.3,2351.7,0.7926]
["bitfinex","ETHUSD",1727997732696,4.25123,2352.3,2351.9,4.25179]
["bitfinex","ETHUSD",1727997732858,4.25106,2352.4,2351.9,4.2518]
["bitfinex","ETHUSD",1727997732859,4.25101,2352.4,2351.9,4.2518]
["bitfinex","ETHUSD",1727997733196,4.25101,2352.4,2352.0,4.25162]
["bitfinex","ETHUSD",1727997733554,5.07211,2352.5,2351.8,4.55794347]
["bitfinex","ETHUSD",1727997733783,4.25108,2352.4,2352.0,4.25165]
["bitfinex","ETHUSD",1727997734365,4.25117,2352.3,2351.9,4.25177]
["bitfinex","ETHUSD",1727997734969,4.25108,2352.4,2352.0,4.25162]
["bitfinex","ETHUSD",1727997735680,8.50222,2352.4,2352.0,4.25162]
["bitfinex","ETHUSD",1727997736223,0.8212,2352.2,2351.5,5.04515]
["bitfinex","ETHUSD",1727997736511,4.25183,2352.0,2351.5,5.04503]
["bitfinex","ETHUSD",1727997736810,4.2518,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1727997736986,5.07226,2352.4,2352.0,4.25161]
["bitfinex","ETHUSD",1727997737190,4.25141,2352.2,2351.9,0.7926]
["bitfinex","ETHUSD",1727997738625,4.25119,2352.3,2351.9,5.04437]
["bitfinex","ETHUSD",1727997739621,4.25119,2352.3,2351.9,0.7926]
["bitfinex","ETHUSD",1727997739804,4.25119,2352.3,2351.9,5.04438]
["bitfinex","ETHUSD",1727997740263,4.25119,2352.3,2351.9,5.974019]
["bitfinex","ETHUSD",1727997741497,4.25119,2352.3,2351.9,6.05904701]
["bitfinex","ETHUSD",1727997741717,8.5025,2352.3,2351.9,6.05904701]
["bitfinex","ETHUSD",1727997742007,4.25119,2352.3,2351.9,6.05904701]
["bitfinex","ETHUSD",1727997742218,5.07181,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1727997742426,4.25081,2352.5,2352.1,4.25145]
["bitfinex","ETHUSD",1727997742723,4.25127,2352.3,2351.9,0.7926]
["bitfinex","ETHUSD",1727997742891,4.25136,2352.2,2351.9,0.7926]
["bitfinex","ETHUSD",1727997743223,4.25127,2352.3,2351.9,0.7926]
["bitfinex","ETHUSD",1727997743512,4.25127,2352.3,2351.9,6.294798]
["bitfinex","ETHUSD",1727997743721,4.25102,2352.4,2352.0,4.25157]
["bitfinex","ETHUSD",1727997743882,4.25084,2352.5,2352.1,4.25148]
["bitfinex","ETHUSD",1727997744078,4.25061,2352.7,2352.2,4.25125]
["bitfinex","ETHUSD",1727997744307,4.25061,2352.6,2352.3,0.7926]
["bitfinex","ETHUSD",1727997744514,4.2508,2352.5,2352.3,0.7926]
["bitfinex","ETHUSD",1727997744683,4.25066,2352.6,2352.3,0.7926]
["bitfinex","ETHUSD",1727997745088,4.25084,2352.5,2352.3,0.7926]
["bitfinex","ETHUSD",1727997745304,8.07129,2352.9,2351.6,4.49733043]
["bitfinex","ETHUSD",1727997745305,0.8212,2352.8,2351.6,4.49733043]
["bitfinex","ETHUSD",1727997745526,4.25159,2352.1,2351.7,4.25216]
["bitfinex","ETHUSD",1727997745677,4.25171,2352.0,2351.6,1.2184]
["bitfinex","ETHUSD",1727997745881,4.25171,2352.0,2351.6,5.47077]
["bitfinex","ETHUSD",1727997746419,4.25201,2351.9,2351.5,4.25252]
["bitfinex","ETHUSD",1727997746585,4.25175,2352.0,2351.6,4.25235]
["bitfinex","ETHUSD",1727997746923,4.25202,2351.9,2351.4,12.50535]
["bitfinex","ETHUSD",1727997747419,4.25194,2351.9,2351.4,12.50535]
["bitfinex","ETHUSD",1727997747593,4.25206,2351.8,2351.4,16.75804]
["bitfinex","ETHUSD",1727997747789,4.25206,2351.8,2351.4,8.2526]
["bitfinex","ETHUSD",1727997747790,5.07326,2351.8,2351.4,8.2526]
["bitfinex","ETHUSD",1727997747991,4.25235,2351.7,2351.4,7.46]
["bitfinex","ETHUSD",1727997748336,5.184911,2351.7,2351.4,7.46]
["bitfinex","ETHUSD",1727997748482,5.184911,2351.7,2351.3,4.25283]
["bitfinex","ETHUSD",1727997748823,5.184911,2351.7,2351.0,4.07153043]
["bitfinex","ETHUSD",1727997748824,0.932561,2351.7,2351.0,4.86413043]
["bitfinex","ETHUSD",1727997749113,4.252,2351.9,2351.4,5.04528]
["bitfinex","ETHUSD",1727997749315,4.252,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1727997749907,0.507279,2352.1,2351.6,4.25233]
["bitfinex","ETHUSD",1727997750105,4.25164,2352.1,2351.7,4.25216]
["bitfinex","ETHUSD",1727997750311,4.25153,2352.1,2351.8,0.7926]
["bitfinex","ETHUSD",1727997751080,5.07257,2352.2,2351.8,5.04466]
["bitfinex","ETHUSD",1727997751281,9.324,2352.2,2351.8,5.04466]
["bitfinex","ETHUSD",1727997751619,5.07257,2352.2,2351.8,0.7926]
["bitfinex","ETHUSD",1727997752135,9.324,2352.2,2351.8,0.7926]
["bitfinex","ETHUSD",1727997752281,4.25137,2352.2,2351.8,0.7926]
["bitfinex","ETHUSD",1727997752481,4.25081,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1727997752721,4.25081,2352.5,2351.9,4.25174]
["bitfinex","ETHUSD",1727997752891,4.25081,2352.5,2351.8,5.77575847]
["bitfinex","ETHUSD",1727997752892,5.07178,2352.7,2352.1,4.25139]
["bitfinex","ETHUSD",1727997753219,4.25081,2352.5,2352.1,4.25139]
["bitfinex","ETHUSD",1727997754041,4.25081,2352.5,2351.9,4.25176]
["bitfinex","ETHUSD",1727997754042,4.25106,2352.4,2352.0,4.25167]
["bitfinex","ETHUSD",1727997754256,4.25106,2352.4,2351.9,8.50353]
["bitfinex","ETHUSD",1727997754562,4.25106,2352.4,2352.0,4.25161]
["bitfinex","ETHUSD",1727997755874,8.50217,2352.4,2352.0,4.25161]
["bitfinex","ETHUSD",1727997756043,5.07007,2352.3,2351.8,5.04463]
["bitfinex","ETHUSD",1727997756367,4.25152,2352.1,2351.7,4.25216]
["bitfinex","ETHUSD",1727997756733,4.25172,2352.0,2351.6,5.0803]
["bitfinex","ETHUSD",1727997756935,1.325907,2352.3,2351.4,4.07153043]
["bitfinex","ETHUSD",1727997756936,5.07103,2351.8,2351.4,4.25275]
["bitfinex","ETHUSD",1727997757472,0.8189,2351.8,2351.5,4.2526]
["bitfinex","ETHUSD",1727997758227,4.25173,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1727997758452,4.25191,2351.9,2351.5,4.2526]
["bitfinex","ETHUSD",1727997758656,4.25191,2351.9,2351.5,4.25251]
["bitfinex","ETHUSD",1727997761402,4.25191,2351.9,2351.4,4.07153043]
["bitfinex","ETHUSD",1727997761403,4.25213,2351.8,2351.4,4.25276]
["bitfinex","ETHUSD",1727997761697,0.8189,2351.8,2351.5,4.25256]
["bitfinex","ETHUSD",1727997762062,5.07103,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1727997762591,5.07103,2351.8,2351.3,1.7836488]
["bitfinex","ETHUSD",1727997762592,4.25227,2351.7,2351.3,1.7836488]
["bitfinex","ETHUSD",1727997762789,5.07103,2351.8,2351.4,4.25268]
["bitfinex","ETHUSD",1727997762961,0.8189,2351.8,2351.3,1.7836488]
["bitfinex","ETHUSD",1727997763162,4.25278,2351.4,2351.3,1.7836488]
["bitfinex","ETHUSD",1727997763362,5.07168,2351.4,2351.3,1.7836488]
["bitfinex","ETHUSD",1727997763994,0.8189,2351.4,2351.3,1.7836488]
["bitfinex","ETHUSD",1727997764397,5.07139,2351.6,2351.3,1.7836488]
["bitfinex","ETHUSD",1727997764737,5.07139,2351.6,2351.2,4.25305]
["bitfinex","ETHUSD",1727997765063,10.35729144,2352.0,2351.7,4.25214]
["bitfinex","ETHUSD",1727997765269,0.8189,2352.0,2351.7,4.25214]
["bitfinex","ETHUSD",1727997765966,5.07061,2352.0,2351.6,4.25225]
["bitfinex","ETHUSD",1727997769507,4.25188,2351.9,2351.6,4.25225]
["bitfinex","ETHUSD",1727997770446,4.25188,2351.9,2351.5,4.331877]
["bitfinex","ETHUSD",1727997770748,4.25188,2351.9,2351.5,5.68027174]
["bitfinex","ETHUSD",1727997771652,8.50392,2351.9,2351.5,5.68027174]
["bitfinex","ETHUSD",1727997772271,4.25188,2351.9,2351.5,5.68027174]
["bitfinex","ETHUSD",1727997774156,8.50388,2351.9,2351.5,5.68027174]
["bitfinex","ETHUSD",1727997774449,4.25188,2351.9,2351.5,5.68027174]
["bitfinex","ETHUSD",1727997774852,4.25188,2351.9,2351.5,8.584367]
["bitfinex","ETHUSD",1727997775019,4.25188,2351.9,2351.5,8.50505]
["bitfinex","ETHUSD",1727997775347,4.25188,2351.9,2351.5,8.505]
["bitfinex","ETHUSD",1727997775928,4.25188,2351.9,2351.5,4.25249]
["bitfinex","ETHUSD",1727997779668,4.25188,2351.9,2351.5,4.33753172]
["bitfinex","ETHUSD",1727997779820,8.50387,2351.9,2351.5,5.27935289]
["bitfinex","ETHUSD",1727997780253,0.8189,2352.0,2351.8,4.25205]
["bitfinex","ETHUSD",1727997780439,4.25111,2352.4,2352.0,4.25166]
["bitfinex","ETHUSD",1727997780635,5.01091,2352.4,2351.8,8.32359043]
["bitfinex","ETHUSD",1727997780876,5.01091,2352.4,2352.0,4.25163]
["bitfinex","ETHUSD",1727997781179,0.7598,2352.4,2352.1,4.2515]
["bitfinex","ETHUSD",1727997781358,0.7598,2352.4,2352.2,4.25123]
["bitfinex","ETHUSD",1727997781562,0.7598,2352.7,2352.4,4.25095]
["bitfinex","ETHUSD",1727997781762,2.6776025,2352.8,2352.6,4.25054]
["bitfinex","ETHUSD",1727997782070,2.6776025,2352.8,2352.6,0.7553]
["bitfinex","ETHUSD",1727997782368,2.6776025,2352.8,2352.4,4.2508]
["bitfinex","ETHUSD",1727997782871,4.25062,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1727997783052,4.25062,2352.6,2352.2,5.62676204]
["bitfinex","ETHUSD",1727997783257,0.7598,2352.7,2351.9,1.42757737]
["bitfinex","ETHUSD",1727997783439,4.25088,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1727997784336,4.25064,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1727997784579,0.7598,2352.7,2352.2,4.25126]
["bitfinex","ETHUSD",1727997784727,0.8137,2352.9,2352.4,4.07153043]
["bitfinex","ETHUSD",1727997784928,0.8137,2352.9,2352.4,8.32248043]
["bitfinex","ETHUSD",1727997785131,0.8137,2352.9,2352.6,4.25052]
["bitfinex","ETHUSD",1727997785757,0.8137,2352.9,2352.3,0.7683]
["bitfinex","ETHUSD",1727997785758,5.06381,2352.9,2352.3,5.01935]
["bitfinex","ETHUSD",1727997785957,6.92462453,2353.4,2352.1,5.01972]
["bitfinex","ETHUSD",1727997785958,0.8137,2352.6,2352.1,5.01972]
["bitfinex","ETHUSD",1727997786179,0.8137,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1727997786479,5.06431,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1727997786771,4.25081,2352.5,2352.1,4.25142]
["bitfinex","ETHUSD",1727997787141,5.06431,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1727997787540,0.8137,2352.6,2352.3,4.25114]
["bitfinex","ETHUSD",1727997788468,5.06446,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1727997788681,9.31524,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1727997788830,5.06446,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1727997789262,5.06446,2352.6,2352.2,4.25127]
["bitfinex","ETHUSD",1727997789656,4.25082,2352.5,2352.1,4.25148]
["bitfinex","ETHUSD",1727997790240,5.06436,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1727997790575,4.25082,2352.5,2352.1,4.25144]
["bitfinex","ETHUSD",1727997790735,4.25082,2352.5,2352.1,4.2514]
["bitfinex","ETHUSD",1727997790930,5.06439,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1727997792483,5.06439,2352.6,2351.9,0.7683]
["bitfinex","ETHUSD",1727997792484,5.0644,2352.6,2352.1,4.25136]
["bitfinex","ETHUSD",1727997792649,5.0644,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1727997797892,0.8137,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1727997798097,0.8137,2352.6,2352.3,4.25106]
["bitfinex","ETHUSD",1727997798296,4.25029,2352.8,2352.3,4.25106]
["bitfinex","ETHUSD",1727997798297,0.8137,2352.8,2352.5,4.25072]
["bitfinex","ETHUSD",1727997798669,0.8137,2352.8,2352.3,0.7683]
["bitfinex","ETHUSD",1727997798874,5.06411,2352.8,2352.4,4.25092]
["bitfinex","ETHUSD",1727997799400,5.06297,2353.4,2352.9,4.24996]
["bitfinex","ETHUSD",1727997799608,0.506297,2353.4,2353.1,4.07153043]
["bitfinex","ETHUSD",1727997799777,0.8137,2353.6,2353.2,4.24938]
["bitfinex","ETHUSD",1727997800487,0.8137,2353.6,2353.3,4.24934]
["bitfinex","ETHUSD",1727997800885,0.8137,2353.6,2353.3,8.32087043]
["bitfinex","ETHUSD",1727997801187,4.42550218,2353.8,2353.1,0.7683]
["bitfinex","ETHUSD",1727997801188,4.42550218,2353.8,2353.5,4.07153043]
["bitfinex","ETHUSD",1727997801587,4.42550218,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727997802592,8.67395218,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727997802791,4.42550218,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727997803216,4.42550218,2353.8,2353.4,5.50608304]
["bitfinex","ETHUSD",1727997803793,8.67397218,2353.8,2353.4,5.50608304]
["bitfinex","ETHUSD",1727997804880,4.24847,2353.8,2353.4,5.50608304]
["bitfinex","ETHUSD",1727997805271,4.24863,2353.7,2353.4,1.25699304]
["bitfinex","ETHUSD",1727997806993,4.24847,2353.8,2353.4,1.25699304]
["bitfinex","ETHUSD",1727997807195,4.24865,2353.7,2353.4,1.25699304]
["bitfinex","ETHUSD",1727997808912,4.24846,2353.8,2353.4,5.50614304]
["bitfinex","ETHUSD",1727997809112,8.49702,2353.8,2353.4,5.50614304]
["bitfinex","ETHUSD",1727997809289,8.49702,2353.8,2353.4,1.25699304]
["bitfinex","ETHUSD",1727997809491,4.24863,2353.7,2353.4,1.25699304]
["bitfinex","ETHUSD",1727997810833,4.24882,2353.6,2353.1,0.7683]
["bitfinex","ETHUSD",1727997810993,7.24794,2354.1,2352.9,0.4258]
["bitfinex","ETHUSD",1727997810994,4.24936,2353.3,2352.9,0.4258]
["bitfinex","ETHUSD",1727997811198,0.8137,2353.5,2352.7,4.2504]
["bitfinex","ETHUSD",1727997811399,5.06353,2353.1,2352.7,1.63407404]
["bitfinex","ETHUSD",1727997811589,5.06353,2353.1,2352.7,9.95596447]
["bitfinex","ETHUSD",1727997812032,4.25006,2353.0,2352.7,1.63407404]
["bitfinex","ETHUSD",1727997812205,4.25002,2353.0,2352.5,4.25071]
["bitfinex","ETHUSD",1727997812405,4.25002,2353.0,2352.6,4.25048]
["bitfinex","ETHUSD",1727997813231,4.25008,2352.9,2352.5,4.25071]
["bitfinex","ETHUSD",1727997813822,4.25008,2352.9,2352.5,8.5014]
["bitfinex","ETHUSD",1727997814998,4.25008,2352.9,2352.5,4.25069]
["bitfinex","ETHUSD",1727997815294,4.24993,2353.0,2352.5,5.62742504]
["bitfinex","ETHUSD",1727997816300,4.24993,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1727997818007,5.0635,2353.1,2352.4,5.01913]
["bitfinex","ETHUSD",1727997818205,4.24996,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1727997818401,5.0635,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727997823422,5.0635,2353.1,2352.7,4.25035]
["bitfinex","ETHUSD",1727997823609,5.0635,2353.1,2352.7,4.25034]
["bitfinex","ETHUSD",1727997823812,5.0635,2353.1,2352.7,8.5007]
["bitfinex","ETHUSD",1727997824017,5.0635,2353.1,2352.7,4.25034]
["bitfinex","ETHUSD",1727997824516,0.8137,2353.1,2352.8,4.25014]
["bitfinex","ETHUSD",1727997825746,5.06341,2353.1,2352.7,4.25039]
["bitfinex","ETHUSD",1727997827123,5.06341,2353.1,2352.7,8.50073]
["bitfinex","ETHUSD",1727997827324,0.8137,2353.1,2352.7,4.25034]
["bitfinex","ETHUSD",1727997827519,0.8137,2353.1,2352.8,4.25024]
["bitfinex","ETHUSD",1727997827743,5.06343,2353.1,2352.7,4.25039]
["bitfinex","ETHUSD",1727997829453,0.8137,2353.1,2352.8,4.25024]
["bitfinex","ETHUSD",1727997830313,5.06352,2353.1,2352.6,4.25057]
["bitfinex","ETHUSD",1727997830515,4.2499,2353.0,2352.6,4.25057]
["bitfinex","ETHUSD",1727997830711,5.06349,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1727997831548,4.25008,2352.9,2352.5,4.25072]
["bitfinex","ETHUSD",1727997833327,4.25026,2352.8,2352.5,4.25072]
["bitfinex","ETHUSD",1727997833855,5.569849,2353.1,2352.5,4.25071]
["bitfinex","ETHUSD",1727997834028,4.24998,2353.0,2352.6,4.25058]
["bitfinex","ETHUSD",1727997834737,5.06344,2353.1,2352.7,4.25035]
["bitfinex","ETHUSD",1727997835049,3.0,2353.1,2352.8,5.04858]
["bitfinex","ETHUSD",1727997836055,7.24982,2353.1,2352.7,4.25038]
["bitfinex","ETHUSD",1727997836853,4.24989,2353.0,2352.7,4.25038]
["bitfinex","ETHUSD",1727997838762,0.7922,2352.8,2352.3,0.7984]
["bitfinex","ETHUSD",1727997838968,0.7922,2352.8,2352.2,4.25127]
["bitfinex","ETHUSD",1727997838969,4.25067,2352.6,2352.2,4.25127]
["bitfinex","ETHUSD",1727997839119,5.04245,2352.8,2352.2,4.25127]
["bitfinex","ETHUSD",1727997839320,5.04245,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1727997839666,9.29285,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1727997839965,4.25044,2352.7,2352.3,4.25111]
["bitfinex","ETHUSD",1727997840126,0.7922,2352.8,2352.3,4.25108]
["bitfinex","ETHUSD",1727997840323,0.7922,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1727997840570,3.0,2353.0,2352.7,4.2504]
["bitfinex","ETHUSD",1727997840738,7.24989,2353.0,2352.6,4.25056]
["bitfinex","ETHUSD",1727997841065,7.24989,2353.0,2352.6,9.83825604]
["bitfinex","ETHUSD",1727997841427,4.25015,2352.9,2352.6,1.33713604]
["bitfinex","ETHUSD",1727997841628,4.25033,2352.8,2352.5,0.7984]
["bitfinex","ETHUSD",1727997841834,3.0,2353.0,2352.5,5.04918]
["bitfinex","ETHUSD",1727997841835,8.5003,2352.9,2352.5,5.04918]
["bitfinex","ETHUSD",1727997842070,4.25011,2352.9,2352.5,6.06400258]
["bitfinex","ETHUSD",1727997842378,8.50035,2352.9,2352.5,6.06400258]
["bitfinex","ETHUSD",1727997842860,4.25026,2352.8,2352.5,1.81322258]
["bitfinex","ETHUSD",1727997843061,4.25026,2352.8,2352.5,1.728398]
["bitfinex","ETHUSD",1727997843272,4.25051,2352.7,2352.5,1.728398]
["bitfinex","ETHUSD",1727997843440,4.25051,2352.7,2352.4,0.08482458]
["bitfinex","ETHUSD",1727997843948,5.02946,2352.8,2352.4,4.33579458]
["bitfinex","ETHUSD",1727997844373,9.27981,2352.8,2352.4,4.33579458]
["bitfinex","ETHUSD",1727997844529,4.25045,2352.7,2352.4,0.08482458]
["bitfinex","ETHUSD",1727997844866,4.25045,2352.7,2352.4,1.00678208]
["bitfinex","ETHUSD",1727997845468,0.7792,2352.8,2352.1,0.8121]
["bitfinex","ETHUSD",1727997845656,0.7792,2352.8,2352.2,4.25133]
["bitfinex","ETHUSD",1727997845657,4.25086,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1727997845859,4.25065,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1727997846664,4.25065,2352.6,2352.1,5.06353]
["bitfinex","ETHUSD",1727997846851,4.25082,2352.5,2352.1,6.44478804]
["bitfinex","ETHUSD",1727997847280,4.25082,2352.5,2352.1,10.69622804]
["bitfinex","ETHUSD",1727997848003,4.25065,2352.6,2352.2,4.2513]
["bitfinex","ETHUSD",1727997850582,4.25065,2352.6,2352.1,6.44478804]
["bitfinex","ETHUSD",1727997850759,4.25065,2352.6,2352.2,4.2513]
["bitfinex","ETHUSD",1727997858816,0.7792,2352.8,2352.3,6.12860448]
["bitfinex","ETHUSD",1727997858988,4.24989,2353.0,2352.5,1.87747448]
["bitfinex","ETHUSD",1727997859185,4.24989,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1727997859735,4.69440939,2353.2,2352.9,1.87747448]
["bitfinex","ETHUSD",1727997859952,2.67620586,2353.3,2353.1,1.87747448]
["bitfinex","ETHUSD",1727997860226,2.67620586,2353.3,2353.2,5.06163]
["bitfinex","ETHUSD",1727997860436,4.24847,2353.8,2353.4,4.24908]
["bitfinex","ETHUSD",1727997860737,4.24847,2353.8,2353.4,6.12655448]
["bitfinex","ETHUSD",1727997861398,4.24871,2353.7,2353.4,1.87747448]
["bitfinex","ETHUSD",1727997861600,7.93279441,2353.6,2353.2,5.06148]
["bitfinex","ETHUSD",1727997863240,4.24899,2353.5,2353.2,0.8121]
["bitfinex","ETHUSD",1727997863447,4.24918,2353.4,2353.2,0.8121]
["bitfinex","ETHUSD",1727997863804,4.24937,2353.3,2353.0,0.8121]
["bitfinex","ETHUSD",1727997864648,4.24971,2353.1,2352.8,0.8121]
["bitfinex","ETHUSD",1727997864933,4.24999,2353.0,2352.6,5.4888]
["bitfinex","ETHUSD",1727997865307,4.24999,2353.0,2352.6,1.2383]
["bitfinex","ETHUSD",1727997865515,0.7792,2353.2,2352.4,7.287734]
["bitfinex","ETHUSD",1727997865516,8.5007,2352.8,2352.4,7.287734]
["bitfinex","ETHUSD",1727997865724,4.25055,2352.7,2352.4,2.224694]
["bitfinex","ETHUSD",1727997866702,4.25029,2352.8,2352.4,6.475664]
["bitfinex","ETHUSD",1727997866907,4.25029,2352.8,2352.4,5.14104799]
["bitfinex","ETHUSD",1727997867228,8.50067,2352.8,2352.4,4.25097]
["bitfinex","ETHUSD",1727997867537,4.25047,2352.7,2352.3,4.25113]
["bitfinex","ETHUSD",1727997867837,4.25029,2352.8,2352.3,6.33497427]
["bitfinex","ETHUSD",1727997868004,4.25029,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1727997868206,8.50067,2352.8,2352.3,6.33497427]
["bitfinex","ETHUSD",1727997868535,4.25029,2352.8,2352.4,4.25094]
["bitfinex","ETHUSD",1727997868750,8.50069,2352.8,2352.4,4.25094]
["bitfinex","ETHUSD",1727997869241,4.25054,2352.7,2352.3,4.25114]
["bitfinex","ETHUSD",1727997869448,4.25054,2352.7,2352.2,5.06342]
["bitfinex","ETHUSD",1727997869648,4.25062,2352.6,2352.2,1.33788627]
["bitfinex","ETHUSD",1727997869800,4.25081,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1727997870456,4.25097,2352.4,2352.0,5.06364]
["bitfinex","ETHUSD",1727997871237,0.7792,2352.8,2352.0,5.06364]
["bitfinex","ETHUSD",1727997871436,4.25082,2352.5,2352.1,5.16416427]
["bitfinex","ETHUSD",1727997871761,4.25099,2352.4,2352.0,9.31542]
["bitfinex","ETHUSD",1727997871972,4.25082,2352.5,2352.0,9.31536]
["bitfinex","ETHUSD",1727997872124,4.25082,2352.5,2352.1,4.25149]
["bitfinex","ETHUSD",1727997873454,4.25101,2352.4,2352.0,5.06372]
["bitfinex","ETHUSD",1727997873659,4.25101,2352.4,2352.0,5.06371]
["bitfinex","ETHUSD",1727997874236,4.25082,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1727997876928,8.50174,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1727997877123,0.8159,2352.4,2351.8,0.7537]
["bitfinex","ETHUSD",1727997877333,4.25136,2352.2,2351.6,5.00595]
["bitfinex","ETHUSD",1727997877571,4.25163,2352.1,2351.7,4.25216]
["bitfinex","ETHUSD",1727997877775,4.25173,2352.0,2351.6,5.00595]
["bitfinex","ETHUSD",1727997877929,4.25173,2352.0,2351.6,6.61202206]
["bitfinex","ETHUSD",1727997878359,4.25173,2352.0,2351.6,10.86431206]
["bitfinex","ETHUSD",1727997881034,4.25135,2352.2,2351.7,4.25216]
["bitfinex","ETHUSD",1727997881269,8.50277,2352.2,2351.8,4.25203]
["bitfinex","ETHUSD",1727997881833,4.25153,2352.1,2351.6,6.61217206]
["bitfinex","ETHUSD",1727997882049,4.25153,2352.1,2351.6,10.86447206]
["bitfinex","ETHUSD",1727997882967,4.25172,2352.0,2351.6,6.61207206]
["bitfinex","ETHUSD",1727997883371,4.25154,2352.1,2351.7,4.25216]
["bitfinex","ETHUSD",1727997886379,4.2517,2352.0,2351.6,6.61207206]
["bitfinex","ETHUSD",1727997890393,8.50357,2352.0,2351.6,6.61207206]
["bitfinex","ETHUSD",1727997890681,4.25195,2351.9,2351.6,2.35977206]
["bitfinex","ETHUSD",1727997893686,4.25195,2351.9,2351.6,4.23804197]
["bitfinex","ETHUSD",1727997894386,4.25195,2351.9,2351.6,6.88438991]
["bitfinex","ETHUSD",1727997894871,4.25195,2351.9,2351.6,2.63196991]
["bitfinex","ETHUSD",1727997895457,4.25195,2351.9,2351.6,1.87826991]
["bitfinex","ETHUSD",1727997895783,0.7784,2352.0,2351.3,4.25279]
["bitfinex","ETHUSD",1727997896085,8.50477,2351.7,2351.3,4.25279]
["bitfinex","ETHUSD",1727997896325,8.50477,2351.7,2351.2,5.0256]
["bitfinex","ETHUSD",1727997896326,4.25243,2351.6,2351.2,5.0256]
["bitfinex","ETHUSD",1727997896584,4.25243,2351.6,2351.3,1.11570399]
["bitfinex","ETHUSD",1727997896791,4.25236,2351.7,2351.3,5.36863399]
["bitfinex","ETHUSD",1727997896989,8.5047,2351.7,2351.3,5.36863399]
["bitfinex","ETHUSD",1727997897192,8.50468,2351.7,2351.3,5.36863399]
["bitfinex","ETHUSD",1727997897786,4.25234,2351.7,2351.3,1.11570399]
["bitfinex","ETHUSD",1727997897948,4.2525,2351.6,2351.2,5.0256]
["bitfinex","ETHUSD",1727997898144,4.25269,2351.5,2351.2,0.7725]
["bitfinex","ETHUSD",1727997898349,0.7784,2351.6,2351.2,0.7725]
["bitfinex","ETHUSD",1727997898550,5.03085,2351.6,2351.2,5.9778531]
["bitfinex","ETHUSD",1727997898991,9.28335,2351.6,2351.2,5.9778531]
["bitfinex","ETHUSD",1727997899779,5.03085,2351.6,2351.2,5.9778531]
["bitfinex","ETHUSD",1727997900162,5.03042,2351.9,2351.3,8.32392095]
["bitfinex","ETHUSD",1727997900380,4.25202,2351.9,2351.6,0.7725]
["bitfinex","ETHUSD",1727997901313,4.25159,2352.1,2351.7,8.32314095]
["bitfinex","ETHUSD",1727997901807,4.25159,2352.1,2351.7,4.07098095]
["bitfinex","ETHUSD",1727997901808,4.25171,2352.0,2351.7,4.07098095]
["bitfinex","ETHUSD",1727997902173,8.50357,2352.0,2351.6,5.02487]
["bitfinex","ETHUSD",1727997902364,8.50357,2352.0,2351.7,0.9522051]
["bitfinex","ETHUSD",1727997902576,4.25159,2352.1,2351.7,5.2044351]
["bitfinex","ETHUSD",1727997902801,0.7784,2352.3,2351.7,0.9522051]
["bitfinex","ETHUSD",1727997903170,4.25186,2352.0,2351.7,0.9522051]
["bitfinex","ETHUSD",1727997904393,0.7784,2352.3,2351.8,0.08502945]
["bitfinex","ETHUSD",1727997904601,4.25116,2352.3,2351.9,9.08849095]
["bitfinex","ETHUSD",1727997905093,4.25086,2352.5,2352.2,0.7657]
["bitfinex","ETHUSD",1727997905407,4.25063,2352.6,2352.2,0.7657]
["bitfinex","ETHUSD",1727997905722,4.2508,2352.5,2352.2,0.7657]
["bitfinex","ETHUSD",1727997905897,4.2508,2352.5,2352.3,0.9088121]
["bitfinex","ETHUSD",1727997906568,4.25115,2352.3,2352.0,0.7657]
["bitfinex","ETHUSD",1727997906916,4.25115,2352.3,2351.8,0.7657]
["bitfinex","ETHUSD",1727997906917,4.25147,2352.2,2351.8,0.7657]
["bitfinex","ETHUSD",1727997907411,4.25159,2352.1,2351.8,0.7657]
["bitfinex","ETHUSD",1727997908076,4.25175,2352.0,2351.6,5.01811]
["bitfinex","ETHUSD",1727997908284,4.25189,2351.9,2351.6,0.7657]
["bitfinex","ETHUSD",1727997908606,4.25189,2351.9,2351.6,1.267548]
["bitfinex","ETHUSD",1727997909175,4.25175,2352.0,2351.6,5.519848]
["bitfinex","ETHUSD",1727997909411,4.25146,2352.2,2351.6,1.267548]
["bitfinex","ETHUSD",1727997909577,4.25108,2352.4,2352.0,5.01738]
["bitfinex","ETHUSD",1727997909778,5.02523,2352.6,2352.0,5.01738]
["bitfinex","ETHUSD",1727997909779,7.25082,2352.5,2352.0,5.01738]
["bitfinex","ETHUSD",1727997909978,7.25082,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1727997910213,4.25099,2352.4,2352.0,5.01738]
["bitfinex","ETHUSD",1727997910414,4.25082,2352.5,2352.1,4.25144]
["bitfinex","ETHUSD",1727997911017,4.25107,2352.4,2352.0,6.35139309]
["bitfinex","ETHUSD",1727997916153,8.0845,2353.0,2352.4,0.7657]
["bitfinex","ETHUSD",1727997916292,4.25032,2352.8,2352.4,5.01655]
["bitfinex","ETHUSD",1727997916494,4.24994,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1727997916794,4.24994,2353.0,2352.6,8.32157095]
["bitfinex","ETHUSD",1727997917129,4.25007,2352.9,2352.6,4.07098095]
["bitfinex","ETHUSD",1727997917519,4.25007,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1727997917832,4.25007,2352.9,2352.5,5.5846121]
["bitfinex","ETHUSD",1727997918387,0.7745,2353.2,2352.6,0.55]
["bitfinex","ETHUSD",1727997918388,4.24972,2353.1,2352.6,0.55]
["bitfinex","ETHUSD",1727997918596,4.24972,2353.1,2352.7,4.25031]
["bitfinex","ETHUSD",1727997918930,4.24972,2353.1,2352.8,0.7987]
["bitfinex","ETHUSD",1727997921030,9.27379,2353.2,2352.8,0.7987]
["bitfinex","ETHUSD",1727997921233,4.24976,2353.1,2352.8,0.7987]
["bitfinex","ETHUSD",1727997921567,5.02414,2353.2,2352.5,4.25069]
["bitfinex","ETHUSD",1727997921568,0.7745,2353.2,2352.5,4.25069]
["bitfinex","ETHUSD",1727997921766,4.2502,2352.9,2352.6,0.7987]
["bitfinex","ETHUSD",1727997922075,4.25042,2352.8,2352.4,0.7987]
["bitfinex","ETHUSD",1727997922373,4.25044,2352.7,2352.0,1.69008645]
["bitfinex","ETHUSD",1727997922534,4.25106,2352.4,2352.0,5.94174645]
["bitfinex","ETHUSD",1727997922929,4.25082,2352.5,2352.0,5.94166645]
["bitfinex","ETHUSD",1727997923128,4.25082,2352.5,2352.1,4.2514]
["bitfinex","ETHUSD",1727997923325,4.25048,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1727997923569,4.25063,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1727997923969,4.25079,2352.5,2352.2,5.5885711]
["bitfinex","ETHUSD",1727997924536,0.7584,2353.0,2352.3,0.7987]
["bitfinex","ETHUSD",1727997924735,7.24979,2353.1,2352.7,5.04908]
["bitfinex","ETHUSD",1727997924937,4.24978,2353.1,2352.7,5.04908]
["bitfinex","ETHUSD",1727997925171,4.25002,2353.0,2352.7,0.7987]
["bitfinex","ETHUSD",1727997925755,8.50002,2353.0,2352.7,0.7987]
["bitfinex","ETHUSD",1727997926282,4.25,2353.0,2352.7,0.7987]
["bitfinex","ETHUSD",1727997926667,8.50001,2353.0,2352.7,0.7987]
["bitfinex","ETHUSD",1727997928211,4.25,2353.0,2352.7,0.7987]
["bitfinex","ETHUSD",1727997929677,4.25025,2352.8,2352.5,5.04947]
["bitfinex","ETHUSD",1727997930241,4.25008,2352.9,2352.5,5.04947]
["bitfinex","ETHUSD",1727997932322,5.00831,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1727997932779,4.25014,2352.9,2352.5,5.04945]
["bitfinex","ETHUSD",1727997933196,4.25027,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1727997933393,4.25027,2352.8,2352.3,5.06244]
["bitfinex","ETHUSD",1727997933394,4.25045,2352.7,2352.3,5.06244]
["bitfinex","ETHUSD",1727997934218,8.50105,2352.7,2352.3,0.8114]
["bitfinex","ETHUSD",1727997934386,4.25063,2352.6,2352.3,0.8114]
["bitfinex","ETHUSD",1727997935616,8.50105,2352.7,2352.3,5.06254]
["bitfinex","ETHUSD",1727997936390,4.25045,2352.7,2352.3,5.06254]
["bitfinex","ETHUSD",1727997937223,0.8258,2353.4,2352.7,4.25034]
["bitfinex","ETHUSD",1727997937383,4.2496,2353.2,2352.7,4.25032]
["bitfinex","ETHUSD",1727997937723,4.2496,2353.2,2352.8,4.25022]
["bitfinex","ETHUSD",1727997937930,4.2496,2353.2,2352.6,4.07098095]
["bitfinex","ETHUSD",1727997938096,4.2496,2353.2,2352.7,4.25039]
["bitfinex","ETHUSD",1727997938097,4.2498,2353.1,2352.7,4.25039]
["bitfinex","ETHUSD",1727997938632,4.24956,2353.2,2352.8,4.25017]
["bitfinex","ETHUSD",1727997938799,4.24956,2353.2,2352.9,0.8114]
["bitfinex","ETHUSD",1727997939231,4.24973,2353.1,2352.9,0.8114]
["bitfinex","ETHUSD",1727997939882,4.24989,2353.0,2352.9,0.8114]
["bitfinex","ETHUSD",1727997940088,4.2498,2353.1,2352.7,6.4001631]
["bitfinex","ETHUSD",1727997940283,8.49964,2353.1,2352.7,6.4001631]
["bitfinex","ETHUSD",1727997940592,4.2498,2353.1,2352.7,6.4001631]
["bitfinex","ETHUSD",1727997940801,8.49964,2353.1,2352.7,6.4001631]
["bitfinex","ETHUSD",1727997941496,4.25037,2352.8,2352.4,5.06231]
["bitfinex","ETHUSD",1727997941831,4.25088,2352.5,2352.2,0.8114]
["bitfinex","ETHUSD",1727997941984,4.25101,2352.4,2352.0,5.06307]
["bitfinex","ETHUSD",1727997942183,4.25101,2352.4,2352.0,6.40166209]
["bitfinex","ETHUSD",1727997942707,4.25101,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1727997942900,5.07641,2352.6,2352.0,6.22097304]
["bitfinex","ETHUSD",1727997943098,4.24866,2353.7,2352.4,4.88238095]
["bitfinex","ETHUSD",1727997943336,4.24992,2353.0,2352.6,4.25052]
["bitfinex","ETHUSD",1727997943834,4.24992,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1727997944129,8.49999,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1727997944334,4.24992,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1727997944483,4.2501,2352.9,2352.6,0.9133171]
["bitfinex","ETHUSD",1727997946542,4.2501,2352.9,2352.4,5.06235]
["bitfinex","ETHUSD",1727997946829,5.07619,2352.8,2352.5,0.0834448]
["bitfinex","ETHUSD",1727997947214,4.25044,2352.7,2352.5,0.0834448]
["bitfinex","ETHUSD",1727997947419,4.25044,2352.7,2352.0,12.63744098]
["bitfinex","ETHUSD",1727997947420,4.2508,2352.5,2352.0,5.14030003]
["bitfinex","ETHUSD",1727997947604,4.2508,2352.5,2352.1,4.67175329]
["bitfinex","ETHUSD",1727997947800,4.2508,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1727997948737,0.8258,2352.8,2352.2,4.25122]
["bitfinex","ETHUSD",1727997948890,4.25026,2352.8,2352.4,5.06224]
["bitfinex","ETHUSD",1727997949095,4.25026,2352.8,2352.3,0.07435464]
["bitfinex","ETHUSD",1727997949096,4.25051,2352.7,2352.3,4.25107]
["bitfinex","ETHUSD",1727997949406,5.07648,2352.6,2352.2,5.06272]
["bitfinex","ETHUSD",1727997950935,9.26589,2352.8,2352.3,4.25107]
["bitfinex","ETHUSD",1727997951834,4.25062,2352.6,2352.2,5.9760001]
["bitfinex","ETHUSD",1727997952506,4.25046,2352.7,2352.3,4.32062855]
["bitfinex","ETHUSD",1727997952860,4.25019,2352.9,2352.3,0.06947855]
["bitfinex","ETHUSD",1727997953032,4.25042,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1727997953533,8.50085,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1727997953723,4.25045,2352.7,2352.3,4.90712151]
["bitfinex","ETHUSD",1727997954703,4.2501,2352.9,2352.5,4.25062]
["bitfinex","ETHUSD",1727997955021,4.24981,2353.1,2352.5,4.32009264]
["bitfinex","ETHUSD",1727997955223,4.24996,2353.0,2352.6,4.25052]
["bitfinex","ETHUSD",1727997956434,4.24996,2353.0,2352.6,1.38642331]
["bitfinex","ETHUSD",1727997956673,4.25008,2352.9,2352.6,1.38642331]
["bitfinex","ETHUSD",1727997957815,0.7652,2353.2,2352.7,0.86304175]
["bitfinex","ETHUSD",1727997958140,4.2496,2353.2,2352.8,4.25022]
["bitfinex","ETHUSD",1727997958339,4.24972,2353.1,2352.8,4.31557369]
["bitfinex","ETHUSD",1727997958667,4.24972,2353.1,2352.8,0.06535369]
["bitfinex","ETHUSD",1727997959329,4.24972,2353.1,2352.7,0.86646517]
["bitfinex","ETHUSD",1727997959519,4.25,2353.0,2352.7,0.86646517]
["bitfinex","ETHUSD",1727997959715,4.24972,2353.1,2352.7,0.86646517]
["bitfinex","ETHUSD",1727997959923,8.4996,2353.1,2352.7,0.86646517]
["bitfinex","ETHUSD",1727997960121,4.24991,2353.0,2352.7,0.86646517]
["bitfinex","ETHUSD",1727997960641,4.24991,2353.0,2352.7,0.06536517]
["bitfinex","ETHUSD",1727997960828,4.24972,2353.1,2352.7,4.25035]
["bitfinex","ETHUSD",1727997961027,4.24946,2353.3,2352.9,5.05114]
["bitfinex","ETHUSD",1727997961270,0.4446757,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1727997961559,4.6938857,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1727997961865,4.24942,2353.3,2352.9,5.05114]
["bitfinex","ETHUSD",1727997962155,4.24942,2353.3,2353.0,0.91221209]
["bitfinex","ETHUSD",1727997965707,0.4446757,2353.4,2353.2,4.24951]
["bitfinex","ETHUSD",1727997965909,0.4446757,2353.4,2353.3,5.03445]
["bitfinex","ETHUSD",1727997966063,0.4446757,2353.4,2353.3,6.3699441]
["bitfinex","ETHUSD",1727997966261,13.84989865,2353.9,2353.6,0.7851]
["bitfinex","ETHUSD",1727997966467,4.24846,2353.8,2353.6,0.7851]
["bitfinex","ETHUSD",1727997966972,6.92447046,2353.9,2353.6,0.7851]
["bitfinex","ETHUSD",1727997967181,4.24855,2353.8,2353.6,0.7851]
["bitfinex","ETHUSD",1727997967494,4.24855,2353.8,2353.4,0.7851]
["bitfinex","ETHUSD",1727997967495,4.24862,2353.7,2353.4,0.7851]
["bitfinex","ETHUSD",1727997967660,4.24862,2353.7,2353.4,2.25412851]
["bitfinex","ETHUSD",1727997968061,4.24862,2353.7,2353.4,0.7851]
["bitfinex","ETHUSD",1727997969563,4.24889,2353.6,2353.1,5.03466]
["bitfinex","ETHUSD",1727997969806,4.24889,2353.6,2353.2,4.24938]
["bitfinex","ETHUSD",1727997971901,4.24866,2353.7,2353.1,0.7851]
["bitfinex","ETHUSD",1727997972094,4.2489,2353.6,2353.2,4.24945]
["bitfinex","ETHUSD",1727997972400,4.24929,2353.4,2353.0,4.24982]
["bitfinex","ETHUSD",1727997972952,4.24929,2353.4,2353.0,4.24979]
["bitfinex","ETHUSD",1727997973409,5.04702,2353.7,2353.3,4.24927]
["bitfinex","ETHUSD",1727997974615,4.24884,2353.6,2353.2,5.03462]
["bitfinex","ETHUSD",1727997974848,4.24884,2353.6,2353.2,6.37013609]
["bitfinex","ETHUSD",1727997976059,0.7983,2353.7,2353.2,6.37013609]
["bitfinex","ETHUSD",1727997976229,4.24826,2353.9,2353.5,4.24894]
["bitfinex","ETHUSD",1727997976430,0.4445746,2354.0,2353.7,4.2485]
["bitfinex","ETHUSD",1727997976747,0.4445746,2354.0,2353.8,4.2484]
["bitfinex","ETHUSD",1727997976932,0.4445746,2354.0,2353.9,5.03336]
["bitfinex","ETHUSD",1727997977107,3.12357777,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727997977307,3.12357777,2354.1,2354.0,8.31906095]
["bitfinex","ETHUSD",1727997977527,3.12357777,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727997977844,3.12357777,2354.1,2354.0,4.33283796]
["bitfinex","ETHUSD",1727997978043,3.12357777,2354.1,2354.0,5.31822961]
["bitfinex","ETHUSD",1727997978615,3.12357777,2354.1,2354.0,6.07992961]
["bitfinex","ETHUSD",1727997978932,3.12357777,2354.1,2354.0,6.16488047]
["bitfinex","ETHUSD",1727997980014,3.12357777,2354.1,2354.0,6.07992961]
["bitfinex","ETHUSD",1727997980545,3.12357777,2354.1,2354.0,6.1648818]
["bitfinex","ETHUSD",1727997981414,3.12357777,2354.1,2354.0,6.7148818]
["bitfinex","ETHUSD",1727997983459,3.12357777,2354.1,2354.0,15.13859684]
["bitfinex","ETHUSD",1727997983608,3.12357777,2354.1,2354.0,15.05364465]
["bitfinex","ETHUSD",1727997985949,1.38370566,2354.1,2354.0,15.47090119]
["bitfinex","ETHUSD",1727997986158,1.38370566,2354.1,2354.0,15.91245324]
["bitfinex","ETHUSD",1727997986358,1.18909458,2354.1,2354.0,15.91245324]
["bitfinex","ETHUSD",1727997986557,4.41930704,2355.0,2354.9,5.00816]
["bitfinex","ETHUSD",1727997986735,4.41930704,2355.0,2354.9,6.4432386]
["bitfinex","ETHUSD",1727997987334,4.41930704,2355.0,2354.9,6.9932386]
["bitfinex","ETHUSD",1727997989442,4.41930704,2355.0,2354.9,6.908318]
["bitfinex","ETHUSD",1727997989641,4.41930704,2355.0,2354.9,6.358318]
["bitfinex","ETHUSD",1727997989989,4.41930704,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727997989990,0.753,2354.9,2354.6,4.24698]
["bitfinex","ETHUSD",1727997990170,0.753,2354.9,2354.5,4.2471]
["bitfinex","ETHUSD",1727997990481,0.753,2354.9,2354.2,0.7617]
["bitfinex","ETHUSD",1727997990482,4.24671,2354.8,2354.2,0.7617]
["bitfinex","ETHUSD",1727997990666,4.99947,2354.9,2354.5,4.24706]
["bitfinex","ETHUSD",1727997991191,0.753,2354.9,2354.3,0.04470633]
["bitfinex","ETHUSD",1727997991342,4.2469,2354.7,2354.3,4.24746]
["bitfinex","ETHUSD",1727997991543,4.2469,2354.7,2354.3,4.24744]
["bitfinex","ETHUSD",1727997991544,0.753,2354.6,2354.3,4.24744]
["bitfinex","ETHUSD",1727997991743,5.00001,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727997991987,0.753,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727997992287,0.753,2354.6,2354.3,4.24747]
["bitfinex","ETHUSD",1727997993753,0.753,2354.6,2354.3,8.49487]
["bitfinex","ETHUSD",1727997994184,0.753,2354.6,2354.3,4.24743]
["bitfinex","ETHUSD",1727997996386,5.00003,2354.6,2354.2,4.24762]
["bitfinex","ETHUSD",1727997996707,0.753,2354.6,2354.3,4.24754]
["bitfinex","ETHUSD",1727997998361,0.753,2354.6,2354.1,0.08494792]
["bitfinex","ETHUSD",1727997998557,5.00004,2354.6,2354.2,4.2476]
["bitfinex","ETHUSD",1727997999976,0.753,2354.6,2354.2,4.2476]
["bitfinex","ETHUSD",1727998000178,0.753,2354.6,2354.3,4.2475]
["bitfinex","ETHUSD",1727998000898,0.753,2354.6,2354.2,4.2476]
["bitfinex","ETHUSD",1727998001058,5.00007,2354.6,2354.2,4.2476]
["bitfinex","ETHUSD",1727998004383,0.753,2354.6,2354.3,4.24753]
["bitfinex","ETHUSD",1727998004584,5.00004,2354.6,2354.2,4.2476]
["bitfinex","ETHUSD",1727998004789,4.2472,2354.5,2354.1,4.33281901]
["bitfinex","ETHUSD",1727998004984,0.7853,2354.4,2354.1,4.24787]
["bitfinex","ETHUSD",1727998005650,5.03277,2354.4,2353.8,4.24835]
["bitfinex","ETHUSD",1727998005813,4.24787,2354.2,2353.7,11.70853]
["bitfinex","ETHUSD",1727998005992,5.03322,2354.1,2353.7,4.24853]
["bitfinex","ETHUSD",1727998006532,0.7853,2354.1,2353.6,0.41920463]
["bitfinex","ETHUSD",1727998006718,0.7853,2354.5,2353.9,5.03013]
["bitfinex","ETHUSD",1727998007030,5.03255,2354.5,2354.1,4.24778]
["bitfinex","ETHUSD",1727998007182,5.03255,2354.5,2354.1,8.49553]
["bitfinex","ETHUSD",1727998007385,5.03255,2354.5,2353.9,5.03015]
["bitfinex","ETHUSD",1727998007585,5.03255,2354.5,2354.0,4.24797]
["bitfinex","ETHUSD",1727998007795,9.27985,2354.5,2354.1,4.24788]
["bitfinex","ETHUSD",1727998008008,4.24747,2354.4,2354.0,4.24797]
["bitfinex","ETHUSD",1727998009339,0.7853,2354.5,2354.1,4.33277762]
["bitfinex","ETHUSD",1727998009584,5.03251,2354.5,2354.1,4.33277762]
["bitfinex","ETHUSD",1727998010359,5.03251,2354.5,2354.1,4.24783]
["bitfinex","ETHUSD",1727998011359,5.03251,2354.5,2354.1,5.10591794]
["bitfinex","ETHUSD",1727998012886,4.24738,2354.4,2354.1,0.85808794]
["bitfinex","ETHUSD",1727998013087,0.7786,2354.1,2353.8,4.24844]
["bitfinex","ETHUSD",1727998013299,0.7786,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1727998013498,0.7786,2354.1,2354.0,0.85814722]
["bitfinex","ETHUSD",1727998013706,4.24783,2354.2,2354.0,0.85814722]
["bitfinex","ETHUSD",1727998013857,4.24783,2354.2,2353.9,4.24826]
["bitfinex","ETHUSD",1727998018087,0.7786,2354.5,2354.2,4.24761]
["bitfinex","ETHUSD",1727998018296,0.7786,2354.5,2354.3,4.24754]
["bitfinex","ETHUSD",1727998018474,5.02579,2354.5,2354.1,4.2478]
["bitfinex","ETHUSD",1727998018682,5.02579,2354.5,2354.1,4.73063146]
["bitfinex","ETHUSD",1727998019192,0.7786,2354.5,2353.8,8.2277]
["bitfinex","ETHUSD",1727998019408,0.7786,2354.1,2353.8,4.24843]
["bitfinex","ETHUSD",1727998019702,5.02651,2354.1,2353.7,4.24859]
["bitfinex","ETHUSD",1727998020406,4.24809,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1727998020594,4.24809,2354.0,2353.6,4.24866]
["bitfinex","ETHUSD",1727998021034,4.24809,2354.0,2353.6,8.49739]
["bitfinex","ETHUSD",1727998021317,4.24809,2354.0,2353.6,4.24866]
["bitfinex","ETHUSD",1727998021483,8.49627,2354.0,2353.6,4.24866]
["bitfinex","ETHUSD",1727998021818,4.24809,2354.0,2353.6,4.24866]
["bitfinex","ETHUSD",1727998022517,4.24809,2354.0,2353.6,8.49737]
["bitfinex","ETHUSD",1727998022686,4.24809,2354.0,2353.6,4.24866]
["bitfinex","ETHUSD",1727998025787,4.24809,2354.0,2353.5,4.24895]
["bitfinex","ETHUSD",1727998025788,0.7873,2353.9,2353.5,4.24895]
["bitfinex","ETHUSD",1727998026115,0.7873,2353.9,2353.7,4.2486]
["bitfinex","ETHUSD",1727998026506,0.7873,2353.9,2353.6,4.673685]
["bitfinex","ETHUSD",1727998026675,0.7873,2353.9,2353.6,4.24879]
["bitfinex","ETHUSD",1727998028725,0.7873,2353.9,2353.7,4.24862]
["bitfinex","ETHUSD",1727998028901,0.7873,2353.9,2353.5,4.24892]
["bitfinex","ETHUSD",1727998029097,4.24857,2353.8,2353.4,4.24914]
["bitfinex","ETHUSD",1727998029436,4.24883,2353.6,2353.3,0.41975006]
["bitfinex","ETHUSD",1727998029800,0.7873,2353.5,2353.3,0.41975006]
["bitfinex","ETHUSD",1727998030513,4.24921,2353.4,2353.0,4.24972]
["bitfinex","ETHUSD",1727998030722,0.7873,2353.5,2353.1,4.24961]
["bitfinex","ETHUSD",1727998030886,0.7873,2353.5,2353.3,4.24926]
["bitfinex","ETHUSD",1727998031086,0.7873,2353.8,2353.1,4.85461463]
["bitfinex","ETHUSD",1727998031287,0.7873,2353.8,2353.3,4.24919]
["bitfinex","ETHUSD",1727998031288,4.24876,2353.7,2353.3,4.24919]
["bitfinex","ETHUSD",1727998033633,5.177218,2353.7,2353.1,0.794]
["bitfinex","ETHUSD",1727998033805,5.03613,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1727998034395,0.7873,2353.6,2353.2,8.49896]
["bitfinex","ETHUSD",1727998034724,5.03614,2353.6,2353.2,4.24945]
["bitfinex","ETHUSD",1727998035838,4.24899,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1727998036041,0.7873,2353.3,2353.0,4.24987]
["bitfinex","ETHUSD",1727998037743,0.7873,2353.3,2353.0,8.49968]
["bitfinex","ETHUSD",1727998037929,0.7873,2353.3,2353.0,4.24981]
["bitfinex","ETHUSD",1727998038640,0.7873,2353.3,2353.1,4.2497]
["bitfinex","ETHUSD",1727998042765,0.7873,2353.3,2353.1,8.49931]
["bitfinex","ETHUSD",1727998043175,5.00373,2353.5,2353.1,8.49931]
["bitfinex","ETHUSD",1727998043665,5.00373,2353.5,2353.1,4.24961]
["bitfinex","ETHUSD",1727998043855,9.25284,2353.5,2353.1,4.24961]
["bitfinex","ETHUSD",1727998044053,5.00373,2353.5,2353.1,4.24961]
["bitfinex","ETHUSD",1727998045474,5.00373,2353.5,2353.1,9.29274]
["bitfinex","ETHUSD",1727998045654,0.7547,2353.5,2353.2,4.24951]
["bitfinex","ETHUSD",1727998048583,1.19922485,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1727998048947,0.7547,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1727998049570,3.7547,2354.0,2353.5,5.04232]
["bitfinex","ETHUSD",1727998049775,3.7547,2354.0,2353.6,4.24869]
["bitfinex","ETHUSD",1727998049776,8.00289,2354.0,2353.6,4.24869]
["bitfinex","ETHUSD",1727998049977,5.00289,2354.0,2353.6,5.177791]
["bitfinex","ETHUSD",1727998050801,4.24828,2353.9,2353.6,0.929101]
["bitfinex","ETHUSD",1727998052252,5.00289,2354.0,2353.6,5.177881]
["bitfinex","ETHUSD",1727998052711,4.24819,2354.0,2353.6,5.177881]
["bitfinex","ETHUSD",1727998052985,4.24828,2353.9,2353.6,5.177881]
["bitfinex","ETHUSD",1727998053205,4.24828,2353.9,2353.6,0.929101]
["bitfinex","ETHUSD",1727998053487,4.24826,2353.9,2353.6,0.929101]
["bitfinex","ETHUSD",1727998055883,4.24847,2353.8,2353.6,0.929101]
["bitfinex","ETHUSD",1727998060155,4.24847,2353.8,2353.5,0.7935]
["bitfinex","ETHUSD",1727998060295,0.7923,2353.8,2353.2,0.88925425]
["bitfinex","ETHUSD",1727998060497,4.24906,2353.5,2353.2,0.88925425]
["bitfinex","ETHUSD",1727998060899,4.24906,2353.5,2353.1,6.39228941]
["bitfinex","ETHUSD",1727998064649,4.24906,2353.5,2353.1,5.05841]
["bitfinex","ETHUSD",1727998065613,4.69325509,2353.7,2353.1,5.05841]
["bitfinex","ETHUSD",1727998065808,4.24891,2353.6,2353.2,4.24947]
["bitfinex","ETHUSD",1727998066017,8.49788,2353.6,2353.2,4.24947]
["bitfinex","ETHUSD",1727998066957,4.2489,2353.6,2353.2,4.24947]
["bitfinex","ETHUSD",1727998067166,8.49782,2353.6,2353.2,4.24947]
["bitfinex","ETHUSD",1727998067816,4.2489,2353.6,2353.2,4.24947]
["bitfinex","ETHUSD",1727998071420,5.6664976,2353.7,2353.3,4.24931]
["bitfinex","ETHUSD",1727998071648,0.44445509,2353.7,2353.5,0.7536]
["bitfinex","ETHUSD",1727998071959,0.44445509,2353.7,2353.4,4.24909]
["bitfinex","ETHUSD",1727998072257,0.44445509,2353.7,2353.4,8.49818]
["bitfinex","ETHUSD",1727998072613,0.44445509,2353.7,2353.5,4.24898]
["bitfinex","ETHUSD",1727998074346,0.44445509,2353.7,2353.6,5.852217]
["bitfinex","ETHUSD",1727998074817,4.24773,2354.2,2353.8,4.24834]
["bitfinex","ETHUSD",1727998076065,0.7956,2354.4,2353.9,5.00184]
["bitfinex","ETHUSD",1727998076230,5.043,2354.4,2354.0,4.24808]
["bitfinex","ETHUSD",1727998076613,5.043,2354.4,2353.9,5.00184]
["bitfinex","ETHUSD",1727998076843,4.24756,2354.3,2354.0,0.500184]
["bitfinex","ETHUSD",1727998077953,5.043,2354.4,2354.0,4.748244]
["bitfinex","ETHUSD",1727998078273,5.043,2354.4,2354.0,0.500184]
["bitfinex","ETHUSD",1727998078467,5.043,2354.4,2354.0,4.748194]
["bitfinex","ETHUSD",1727998078959,4.24754,2354.3,2354.0,0.500184]
["bitfinex","ETHUSD",1727998082745,0.7956,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1727998082932,5.04234,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1727998083130,4.24689,2354.7,2354.3,4.24739]
["bitfinex","ETHUSD",1727998083885,4.24689,2354.7,2354.2,0.7536]
["bitfinex","ETHUSD",1727998084085,4.24702,2354.6,2354.3,0.55516064]
["bitfinex","ETHUSD",1727998084860,0.7956,2354.8,2354.0,0.8054]
["bitfinex","ETHUSD",1727998085032,4.2478,2354.2,2353.8,11.70843]
["bitfinex","ETHUSD",1727998085310,4.2478,2354.2,2353.8,5.05383]
["bitfinex","ETHUSD",1727998085664,4.24827,2353.9,2353.6,6.43572694]
["bitfinex","ETHUSD",1727998085901,4.24827,2353.9,2353.6,3.43572694]
["bitfinex","ETHUSD",1727998086081,4.24827,2353.9,2353.6,1.655207]
["bitfinex","ETHUSD",1727998086575,8.49663,2353.9,2353.6,1.655207]
["bitfinex","ETHUSD",1727998086869,8.49663,2353.9,2353.4,13.93257945]
["bitfinex","ETHUSD",1727998086870,5.06747,2353.9,2353.4,5.05443]
["bitfinex","ETHUSD",1727998087075,5.06747,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1727998088225,5.0672,2354.1,2353.6,4.33347682]
["bitfinex","ETHUSD",1727998088389,9.31523,2354.1,2353.6,4.33347682]
["bitfinex","ETHUSD",1727998088726,4.24822,2354.0,2353.6,5.2722565]
["bitfinex","ETHUSD",1727998088903,5.0672,2354.1,2353.4,5.05449]
["bitfinex","ETHUSD",1727998088904,4.2485,2353.8,2353.4,5.05449]
["bitfinex","ETHUSD",1727998089476,4.2483,2353.9,2353.6,4.24879]
["bitfinex","ETHUSD",1727998089772,4.24829,2353.9,2353.5,4.24895]
["bitfinex","ETHUSD",1727998090221,4.24829,2353.9,2353.5,4.24886]
["bitfinex","ETHUSD",1727998090422,4.24829,2353.9,2353.5,4.33382937]
["bitfinex","ETHUSD",1727998090775,4.69252289,2354.0,2353.6,4.24869]
["bitfinex","ETHUSD",1727998090976,4.69252289,2354.0,2353.6,4.33365585]
["bitfinex","ETHUSD",1727998091715,4.24828,2353.9,2353.5,5.18774294]
["bitfinex","ETHUSD",1727998095530,0.44441289,2354.0,2353.5,5.18774294]
["bitfinex","ETHUSD",1727998095710,4.69259289,2354.0,2353.6,4.24878]
["bitfinex","ETHUSD",1727998096124,8.94084289,2354.0,2353.6,4.24878]
["bitfinex","ETHUSD",1727998096325,8.94084289,2354.0,2353.6,4.88999479]
["bitfinex","ETHUSD",1727998096536,4.69259289,2354.0,2353.6,4.88999479]
["bitfinex","ETHUSD",1727998096700,4.24828,2353.9,2353.6,0.64121479]
["bitfinex","ETHUSD",1727998097945,4.24845,2353.8,2353.6,0.64121479]
["bitfinex","ETHUSD",1727998098241,4.24835,2353.9,2353.5,5.27277242]
["bitfinex","ETHUSD",1727998099542,4.69250289,2354.0,2353.5,5.27277242]
["bitfinex","ETHUSD",1727998099920,4.24827,2353.9,2353.5,5.27277242]
["bitfinex","ETHUSD",1727998100450,4.24827,2353.9,2353.5,9.52159242]
["bitfinex","ETHUSD",1727998100655,4.24827,2353.9,2353.5,9.43662294]
["bitfinex","ETHUSD",1727998100855,4.24827,2353.9,2353.5,5.18773294]
["bitfinex","ETHUSD",1727998101755,4.24827,2353.9,2353.5,9.43665294]
["bitfinex","ETHUSD",1727998101971,4.69250289,2354.0,2353.6,4.24866]
["bitfinex","ETHUSD",1727998102129,0.44441289,2354.0,2353.9,5.05366]
["bitfinex","ETHUSD",1727998102534,0.44441289,2354.0,2353.9,5.09470362]
["bitfinex","ETHUSD",1727998102767,8.49496,2354.4,2354.0,4.24806]
["bitfinex","ETHUSD",1727998102985,7.7543555,2354.5,2354.1,4.29149139]
["bitfinex","ETHUSD",1727998103141,7.7543555,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727998103470,0.4443555,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1727998103676,0.8192,2355.3,2354.7,4.24681]
["bitfinex","ETHUSD",1727998103885,0.44430004,2355.0,2354.8,4.24664]
["bitfinex","ETHUSD",1727998104034,0.44430004,2355.0,2354.7,4.2468]
["bitfinex","ETHUSD",1727998104350,4.24636,2355.0,2354.5,5.05244]
["bitfinex","ETHUSD",1727998104549,4.24614,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1727998105336,4.24654,2354.9,2354.5,9.29951]
["bitfinex","ETHUSD",1727998105541,0.424654,2354.9,2354.5,5.05244]
["bitfinex","ETHUSD",1727998105850,4.24656,2354.9,2354.5,5.05244]
["bitfinex","ETHUSD",1727998107889,5.06576,2354.9,2354.5,5.05244]
["bitfinex","ETHUSD",1727998108996,4.24669,2354.8,2354.2,4.24762]
["bitfinex","ETHUSD",1727998109283,4.24682,2354.7,2354.2,8.49531]
["bitfinex","ETHUSD",1727998109489,4.24682,2354.7,2354.3,4.24746]
["bitfinex","ETHUSD",1727998112394,4.24626,2355.1,2354.4,0.8054]
["bitfinex","ETHUSD",1727998112598,4.24626,2355.1,2354.7,4.24667]
["bitfinex","ETHUSD",1727998113252,4.24641,2355.0,2354.6,4.2469]
["bitfinex","ETHUSD",1727998113448,4.24646,2354.9,2354.4,0.8054]
["bitfinex","ETHUSD",1727998113684,4.24646,2354.9,2354.5,4.24711]
["bitfinex","ETHUSD",1727998114795,5.5217802,2355.1,2354.5,4.24711]
["bitfinex","ETHUSD",1727998114796,4.24637,2355.0,2354.5,4.24711]
["bitfinex","ETHUSD",1727998115441,4.24647,2354.9,2354.5,4.24711]
["bitfinex","ETHUSD",1727998116520,4.24647,2354.9,2354.4,0.8054]
["bitfinex","ETHUSD",1727998116521,4.24675,2354.8,2354.4,0.8054]
["bitfinex","ETHUSD",1727998116721,0.8216,2354.8,2354.4,5.0526]
["bitfinex","ETHUSD",1727998116909,4.24648,2354.9,2354.5,4.24711]
["bitfinex","ETHUSD",1727998117105,0.8216,2355.0,2354.5,4.24711]
["bitfinex","ETHUSD",1727998117310,5.06791,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1727998117851,9.31428,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1727998118053,5.06791,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1727998118817,9.31429,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1727998119813,4.24646,2354.9,2354.5,4.24715]
["bitfinex","ETHUSD",1727998121546,4.24646,2354.9,2354.5,9.88113793]
["bitfinex","ETHUSD",1727998121748,4.24646,2354.9,2354.5,5.63398793]
["bitfinex","ETHUSD",1727998122763,8.49301,2354.9,2354.5,5.63398793]
["bitfinex","ETHUSD",1727998122965,4.24667,2354.8,2354.4,5.05276]
["bitfinex","ETHUSD",1727998123322,4.24667,2354.8,2354.4,5.05268]
["bitfinex","ETHUSD",1727998123862,4.24667,2354.8,2354.4,9.29995]
["bitfinex","ETHUSD",1727998124822,4.24667,2354.8,2354.4,5.05267]
["bitfinex","ETHUSD",1727998125364,4.24667,2354.8,2354.5,0.06108986]
["bitfinex","ETHUSD",1727998126947,4.24646,2354.9,2354.5,0.06108986]
["bitfinex","ETHUSD",1727998126948,4.24646,2354.9,2354.5,4.30810986]
["bitfinex","ETHUSD",1727998127345,0.44431112,2355.1,2354.9,4.24644]
["bitfinex","ETHUSD",1727998127578,0.44431112,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727998127887,0.8216,2355.8,2355.0,7.37036393]
["bitfinex","ETHUSD",1727998128093,5.06648,2355.8,2355.4,4.24547]
["bitfinex","ETHUSD",1727998128245,0.4442444,2355.5,2355.2,6.11893393]
["bitfinex","ETHUSD",1727998128448,4.24508,2355.7,2355.3,4.24569]
["bitfinex","ETHUSD",1727998128871,0.8216,2355.8,2355.4,0.7597]
["bitfinex","ETHUSD",1727998129181,0.44423238,2355.9,2355.5,4.24534]
["bitfinex","ETHUSD",1727998129392,4.68896238,2355.9,2355.5,4.24534]
["bitfinex","ETHUSD",1727998131572,4.68896238,2355.9,2355.4,0.7597]
["bitfinex","ETHUSD",1727998131767,4.68896238,2355.9,2355.4,5.00526]
["bitfinex","ETHUSD",1727998132082,4.68896238,2355.9,2355.4,5.93035]
["bitfinex","ETHUSD",1727998132284,4.68896238,2355.9,2355.5,4.24525]
["bitfinex","ETHUSD",1727998132482,4.68896238,2355.9,2355.6,4.24512]
["bitfinex","ETHUSD",1727998132483,0.44423238,2355.9,2355.6,4.24512]
["bitfinex","ETHUSD",1727998133493,0.44423238,2355.9,2355.7,4.24501]
["bitfinex","ETHUSD",1727998133672,0.44423238,2355.9,2355.4,5.93024]
["bitfinex","ETHUSD",1727998133895,4.68891238,2355.9,2355.5,5.2440146]
["bitfinex","ETHUSD",1727998134207,0.44423238,2355.9,2355.5,5.2440146]
["bitfinex","ETHUSD",1727998134367,0.44423238,2355.9,2355.6,4.24511]
["bitfinex","ETHUSD",1727998134566,0.44423238,2355.9,2355.7,4.24501]
["bitfinex","ETHUSD",1727998137116,4.68889238,2355.9,2355.5,5.2439146]
["bitfinex","ETHUSD",1727998137315,4.24466,2355.9,2355.5,5.2439146]
["bitfinex","ETHUSD",1727998138465,4.24466,2355.9,2355.6,1.02489946]
["bitfinex","ETHUSD",1727998138670,4.24499,2355.8,2355.4,5.00508]
["bitfinex","ETHUSD",1727998138907,5.05855,2355.7,2355.2,4.67204]
["bitfinex","ETHUSD",1727998139209,5.05852,2355.7,2355.2,4.67202]
["bitfinex","ETHUSD",1727998139403,5.05852,2355.7,2355.3,4.712902]
["bitfinex","ETHUSD",1727998139711,9.30366,2355.7,2355.3,4.2457]
["bitfinex","ETHUSD",1727998139911,5.05852,2355.7,2355.2,0.4262]
["bitfinex","ETHUSD",1727998140203,9.30369,2355.7,2355.2,4.6721]
["bitfinex","ETHUSD",1727998140409,9.30365,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1727998140614,9.30365,2355.7,2355.2,4.6721]
["bitfinex","ETHUSD",1727998140993,4.24536,2355.6,2355.2,0.4262]
["bitfinex","ETHUSD",1727998141322,0.8134,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1727998141323,5.05844,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1727998141521,5.05844,2355.7,2355.4,4.24554]
["bitfinex","ETHUSD",1727998141522,0.8134,2355.7,2355.4,4.24554]
["bitfinex","ETHUSD",1727998142190,0.8134,2355.7,2355.3,4.24563]
["bitfinex","ETHUSD",1727998142780,5.05842,2355.7,2355.3,4.24563]
["bitfinex","ETHUSD",1727998143213,5.05842,2355.7,2355.3,8.49129]
["bitfinex","ETHUSD",1727998143379,5.05842,2355.7,2355.3,4.24563]
["bitfinex","ETHUSD",1727998146720,5.05842,2355.7,2355.3,5.01393]
["bitfinex","ETHUSD",1727998147283,4.24521,2355.6,2355.3,0.7683]
["bitfinex","ETHUSD",1727998148480,4.24485,2355.8,2355.4,4.24552]
["bitfinex","ETHUSD",1727998148792,4.24485,2355.8,2355.0,8.72896604]
["bitfinex","ETHUSD",1727998148793,5.05836,2355.5,2355.1,4.24607]
["bitfinex","ETHUSD",1727998149849,0.8129,2355.5,2355.1,4.24599]
["bitfinex","ETHUSD",1727998149987,0.8129,2355.5,2355.2,4.24583]
["bitfinex","ETHUSD",1727998152186,0.8129,2355.5,2355.3,4.24571]
["bitfinex","ETHUSD",1727998157033,0.8129,2355.5,2355.3,8.4913]
["bitfinex","ETHUSD",1727998160985,0.8129,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727998161349,0.8129,2355.5,2355.3,4.24569]
["bitfinex","ETHUSD",1727998161988,0.8129,2355.5,2355.3,8.49135]
["bitfinex","ETHUSD",1727998162845,0.8129,2355.5,2355.3,8.49133]
["bitfinex","ETHUSD",1727998163686,0.8129,2355.5,2355.3,4.24566]
["bitfinex","ETHUSD",1727998164252,0.8129,2355.5,2355.3,8.49128]
["bitfinex","ETHUSD",1727998164454,0.8129,2355.5,2355.3,4.24562]
["bitfinex","ETHUSD",1727998164654,5.60860844,2355.5,2355.1,4.24605]
["bitfinex","ETHUSD",1727998164980,5.60857844,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727998165554,4.24558,2355.4,2355.0,4.24621]
["bitfinex","ETHUSD",1727998168356,4.6897184,2355.4,2355.0,4.24621]
["bitfinex","ETHUSD",1727998169191,4.6897184,2355.4,2354.8,4.24651]
["bitfinex","ETHUSD",1727998169192,0.8129,2355.2,2354.8,4.24651]
["bitfinex","ETHUSD",1727998169495,4.24616,2355.1,2354.7,5.57278847]
["bitfinex","ETHUSD",1727998172087,5.05893,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727998172620,9.30502,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727998172811,10.27993584,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727998175281,4.2461,2355.1,2354.7,4.24671]
["bitfinex","ETHUSD",1727998176515,6.03384584,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727998176719,1.2712384,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727998176871,1.2712384,2355.4,2354.9,2.63439779]
["bitfinex","ETHUSD",1727998177071,0.4441384,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1727998177519,7.74672133,2355.8,2355.3,4.2457]
["bitfinex","ETHUSD",1727998177669,4.24511,2355.7,2355.3,4.2457]
["bitfinex","ETHUSD",1727998181542,1.27124113,2356.1,2355.5,4.24526]
["bitfinex","ETHUSD",1727998181843,5.51554113,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1727998182049,5.0714,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1727998183043,9.31585,2356.1,2355.6,4.24518]
["bitfinex","ETHUSD",1727998183248,9.31585,2356.1,2355.6,8.49036]
["bitfinex","ETHUSD",1727998183460,5.0714,2356.1,2355.6,9.86388294]
["bitfinex","ETHUSD",1727998184021,4.24521,2355.6,2354.9,1.64926003]
["bitfinex","ETHUSD",1727998184344,4.24588,2355.3,2354.8,4.24653]
["bitfinex","ETHUSD",1727998184547,4.24588,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1727998184954,4.24565,2355.4,2354.9,4.24643]
["bitfinex","ETHUSD",1727998185267,4.24575,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1727998185769,4.24575,2355.3,2354.8,5.260777]
["bitfinex","ETHUSD",1727998186065,4.24575,2355.3,2354.8,9.507327]
["bitfinex","ETHUSD",1727998186271,4.24575,2355.3,2354.8,5.260777]
["bitfinex","ETHUSD",1727998187969,4.24565,2355.4,2355.0,0.7618]
["bitfinex","ETHUSD",1727998188128,4.24565,2355.4,2355.0,5.00805]
["bitfinex","ETHUSD",1727998188771,8.49136,2355.4,2355.0,0.7618]
["bitfinex","ETHUSD",1727998189528,4.24574,2355.3,2355.0,0.7618]
["bitfinex","ETHUSD",1727998190483,4.2456,2355.4,2355.0,0.7618]
["bitfinex","ETHUSD",1727998190686,8.49133,2355.4,2355.0,0.7618]
["bitfinex","ETHUSD",1727998190854,4.24576,2355.3,2355.0,0.7618]
["bitfinex","ETHUSD",1727998192885,4.24616,2355.1,2354.8,0.8176]
["bitfinex","ETHUSD",1727998193054,5.03873,2355.2,2354.8,5.06414]
["bitfinex","ETHUSD",1727998193252,9.28474,2355.2,2354.8,5.06414]
["bitfinex","ETHUSD",1727998193557,5.03873,2355.2,2354.8,5.06414]
["bitfinex","ETHUSD",1727998193761,9.28474,2355.2,2354.8,6.337811]
["bitfinex","ETHUSD",1727998193957,5.03873,2355.2,2354.8,6.337811]
["bitfinex","ETHUSD",1727998196594,4.2457,2355.4,2354.8,2.091271]
["bitfinex","ETHUSD",1727998196595,0.7928,2355.4,2354.8,2.091271]
["bitfinex","ETHUSD",1727998196889,5.03843,2355.4,2355.0,4.24617]
["bitfinex","ETHUSD",1727998197980,4.68968676,2355.5,2355.1,5.06362]
["bitfinex","ETHUSD",1727998197981,4.68963676,2355.5,2355.1,5.06362]
["bitfinex","ETHUSD",1727998198210,4.68963676,2355.5,2355.1,5.14853119]
["bitfinex","ETHUSD",1727998198521,4.68963676,2355.5,2355.1,5.06362]
["bitfinex","ETHUSD",1727998199916,4.68963676,2355.5,2355.2,4.24591]
["bitfinex","ETHUSD",1727998199917,0.44425676,2355.5,2355.2,4.24591]
["bitfinex","ETHUSD",1727998200520,0.44425676,2355.5,2355.1,0.8176]
["bitfinex","ETHUSD",1727998200816,0.44425676,2355.5,2355.0,5.06379]
["bitfinex","ETHUSD",1727998200817,4.24556,2355.4,2355.0,5.06379]
["bitfinex","ETHUSD",1727998201115,4.24556,2355.4,2355.0,9.30999]
["bitfinex","ETHUSD",1727998201803,4.24556,2355.4,2355.0,9.30998]
["bitfinex","ETHUSD",1727998202493,4.24556,2355.4,2355.0,5.06379]
["bitfinex","ETHUSD",1727998203020,4.24556,2355.4,2355.0,9.30999]
["bitfinex","ETHUSD",1727998203788,4.24556,2355.4,2355.0,5.06379]
["bitfinex","ETHUSD",1727998203983,4.24556,2355.4,2354.6,9.28170835]
["bitfinex","ETHUSD",1727998203984,0.7996,2355.3,2354.6,7.22270891]
["bitfinex","ETHUSD",1727998204283,4.2461,2355.1,2354.7,4.70489001]
["bitfinex","ETHUSD",1727998204483,4.24595,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1727998205193,8.48932676,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727998205847,4.24557,2355.4,2355.0,5.03714218]
["bitfinex","ETHUSD",1727998206143,4.24557,2355.4,2355.0,4.99773]
["bitfinex","ETHUSD",1727998206357,4.24557,2355.4,2355.0,6.42034464]
["bitfinex","ETHUSD",1727998206935,4.24385676,2355.5,2354.7,1.64133573]
["bitfinex","ETHUSD",1727998207145,5.04597,2355.0,2354.8,0.45828365]
["bitfinex","ETHUSD",1727998207353,5.04597,2355.0,2354.7,0.88983573]
["bitfinex","ETHUSD",1727998207512,5.04597,2355.0,2354.8,0.45840275]
["bitfinex","ETHUSD",1727998207710,5.04597,2355.0,2354.7,0.88983573]
["bitfinex","ETHUSD",1727998208420,0.7996,2355.0,2354.7,0.88983573]
["bitfinex","ETHUSD",1727998210146,5.04543,2355.3,2354.7,5.7679693]
["bitfinex","ETHUSD",1727998210356,5.04543,2355.3,2354.9,4.9978]
["bitfinex","ETHUSD",1727998210357,0.7996,2355.3,2354.9,4.9978]
["bitfinex","ETHUSD",1727998210651,5.48933676,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727998210824,5.48933676,2355.5,2355.2,0.424609]
["bitfinex","ETHUSD",1727998211017,5.48933676,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727998211219,4.24559,2355.4,2355.0,4.24614]
["bitfinex","ETHUSD",1727998211447,4.24557,2355.4,2355.0,4.24614]
["bitfinex","ETHUSD",1727998211651,0.44425676,2355.5,2355.1,4.24603]
["bitfinex","ETHUSD",1727998211822,4.68975676,2355.5,2355.2,1.25497794]
["bitfinex","ETHUSD",1727998212228,4.68975676,2355.5,2355.1,4.24603]
["bitfinex","ETHUSD",1727998213472,4.24583,2355.3,2354.9,0.7515]
["bitfinex","ETHUSD",1727998213647,4.24583,2355.3,2354.9,4.99793]
["bitfinex","ETHUSD",1727998214328,4.24583,2355.3,2354.9,9.24425]
["bitfinex","ETHUSD",1727998214753,4.24583,2355.3,2354.9,4.99782]
["bitfinex","ETHUSD",1727998215652,0.7996,2355.4,2355.1,4.24608]
["bitfinex","ETHUSD",1727998215855,0.7996,2355.4,2355.0,4.2461]
["bitfinex","ETHUSD",1727998216059,5.04532,2355.4,2355.0,4.2461]
["bitfinex","ETHUSD",1727998217669,5.04532,2355.4,2355.0,4.28975389]
["bitfinex","ETHUSD",1727998218432,5.04532,2355.4,2355.0,4.32605441]
["bitfinex","ETHUSD",1727998219366,5.04532,2355.4,2355.0,0.07995441]
["bitfinex","ETHUSD",1727998219567,4.24594,2355.2,2354.8,4.24659]
["bitfinex","ETHUSD",1727998220131,4.24613,2355.1,2354.7,4.24673]
["bitfinex","ETHUSD",1727998220373,4.24613,2355.1,2354.6,2.12934014]
["bitfinex","ETHUSD",1727998220374,5.04523,2355.4,2355.0,5.06045]
["bitfinex","ETHUSD",1727998220570,4.24577,2355.3,2355.0,1.41594364]
["bitfinex","ETHUSD",1727998221119,4.24577,2355.3,2355.0,0.03064081]
["bitfinex","ETHUSD",1727998221273,4.24577,2355.3,2354.9,4.24639]
["bitfinex","ETHUSD",1727998221473,4.24593,2355.2,2354.8,5.06087]
["bitfinex","ETHUSD",1727998221780,0.7996,2355.4,2354.8,5.06087]
["bitfinex","ETHUSD",1727998221781,5.04526,2355.4,2355.0,4.2462]
["bitfinex","ETHUSD",1727998222205,5.04526,2355.4,2354.9,4.752527]
["bitfinex","ETHUSD",1727998222707,4.24581,2355.3,2354.9,4.752527]
["bitfinex","ETHUSD",1727998226324,0.7996,2355.4,2354.9,0.506087]
["bitfinex","ETHUSD",1727998226485,0.7996,2355.4,2354.8,0.8143]
["bitfinex","ETHUSD",1727998226486,0.7996,2355.4,2355.0,0.45809551]
["bitfinex","ETHUSD",1727998226688,5.04521,2355.4,2355.0,4.24617]
["bitfinex","ETHUSD",1727998227416,0.7996,2355.4,2355.0,4.24617]
["bitfinex","ETHUSD",1727998227635,5.0452,2355.4,2355.0,4.24617]
["bitfinex","ETHUSD",1727998227946,0.7996,2355.4,2355.1,4.24605]
["bitfinex","ETHUSD",1727998228730,5.04516,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1727998228940,0.7996,2355.4,2355.0,5.176944]
["bitfinex","ETHUSD",1727998229153,0.7996,2355.4,2355.1,4.24607]
["bitfinex","ETHUSD",1727998230212,0.7996,2355.4,2355.2,4.2458]
["bitfinex","ETHUSD",1727998230412,0.7996,2355.4,2355.1,4.24607]
["bitfinex","ETHUSD",1727998230634,0.7996,2355.4,2355.1,4.24601]
["bitfinex","ETHUSD",1727998230840,0.7996,2355.4,2355.2,4.24584]
["bitfinex","ETHUSD",1727998231247,0.44425676,2355.5,2355.2,5.06005]
["bitfinex","ETHUSD",1727998231420,0.44425676,2355.5,2355.3,4.24573]
["bitfinex","ETHUSD",1727998231821,0.44425676,2355.5,2355.2,5.06005]
["bitfinex","ETHUSD",1727998233024,0.44425676,2355.5,2355.2,0.8143]
["bitfinex","ETHUSD",1727998233025,4.68970676,2355.5,2355.2,0.8143]
["bitfinex","ETHUSD",1727998234949,0.44425676,2355.5,2355.2,5.06012]
["bitfinex","ETHUSD",1727998236383,4.68970676,2355.5,2355.1,4.7637304]
["bitfinex","ETHUSD",1727998237844,0.44425676,2355.5,2355.2,4.2459]
["bitfinex","ETHUSD",1727998238043,0.44425676,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727998238548,0.44425676,2355.5,2355.3,8.49126]
["bitfinex","ETHUSD",1727998238847,0.44425676,2355.5,2355.3,4.24561]
["bitfinex","ETHUSD",1727998239265,0.44425676,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727998239704,0.8229,2355.8,2355.3,4.81286944]
["bitfinex","ETHUSD",1727998239890,0.44436234,2355.9,2355.6,4.24513]
["bitfinex","ETHUSD",1727998240093,4.68919234,2355.9,2355.4,4.96349119]
["bitfinex","ETHUSD",1727998240295,4.24486,2355.8,2355.5,0.45744746]
["bitfinex","ETHUSD",1727998240470,4.24486,2355.8,2355.4,4.24553]
["bitfinex","ETHUSD",1727998240669,0.8229,2355.7,2355.5,4.24536]
["bitfinex","ETHUSD",1727998241104,0.8229,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727998241311,1.26726234,2355.9,2355.6,4.2452]
["bitfinex","ETHUSD",1727998242477,5.51193234,2355.9,2355.5,4.24533]
["bitfinex","ETHUSD",1727998242694,5.51193234,2355.9,2355.5,8.49059]
["bitfinex","ETHUSD",1727998242922,5.51193234,2355.9,2355.5,8.49055]
["bitfinex","ETHUSD",1727998243086,1.26726234,2355.9,2355.6,4.24513]
["bitfinex","ETHUSD",1727998243571,1.26726234,2355.9,2355.4,1.20389125]
["bitfinex","ETHUSD",1727998243770,1.26726234,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1727998243771,5.51195234,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1727998245983,1.26726234,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1727998246190,1.26726234,2355.9,2355.6,4.24518]
["bitfinex","ETHUSD",1727998246394,1.26726234,2355.9,2355.3,5.23846944]
["bitfinex","ETHUSD",1727998246629,5.51193234,2355.9,2355.5,4.24534]
["bitfinex","ETHUSD",1727998249627,5.07788,2355.7,2355.3,4.24566]
["bitfinex","ETHUSD",1727998249902,4.24521,2355.6,2355.3,4.24566]
["bitfinex","ETHUSD",1727998250609,5.07784,2355.7,2355.3,4.24566]
["bitfinex","ETHUSD",1727998250832,0.8328,2355.7,2355.4,4.24554]
["bitfinex","ETHUSD",1727998251013,5.07783,2355.7,2355.3,4.24569]
["bitfinex","ETHUSD",1727998253002,0.8328,2355.7,2355.4,4.24544]
["bitfinex","ETHUSD",1727998253204,5.52182234,2355.9,2355.5,8.49059]
["bitfinex","ETHUSD",1727998253742,5.52182234,2355.9,2355.5,4.24529]
["bitfinex","ETHUSD",1727998253905,9.76659234,2355.9,2355.5,4.24529]
["bitfinex","ETHUSD",1727998254556,5.52182234,2355.9,2355.4,3.51065903]
["bitfinex","ETHUSD",1727998254772,4.24486,2355.8,2355.4,6.90702603]
["bitfinex","ETHUSD",1727998255143,5.52185234,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1727998255471,9.76667234,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1727998255657,4.24487,2355.8,2355.4,6.90702603]
["bitfinex","ETHUSD",1727998256639,4.24487,2355.8,2355.2,4.67138]
["bitfinex","ETHUSD",1727998256640,0.8328,2355.6,2355.3,4.24572]
["bitfinex","ETHUSD",1727998256848,0.8328,2355.6,2355.2,4.24578]
["bitfinex","ETHUSD",1727998257061,0.8328,2355.6,2355.3,4.24569]
["bitfinex","ETHUSD",1727998259219,0.8328,2355.6,2355.4,4.24555]
["bitfinex","ETHUSD",1727998259418,0.8328,2355.6,2355.3,4.24565]
["bitfinex","ETHUSD",1727998259649,0.8328,2355.6,2355.3,8.4913]
["bitfinex","ETHUSD",1727998260159,0.8328,2355.6,2355.4,4.24552]
["bitfinex","ETHUSD",1727998260564,0.8328,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1727998260858,5.585892,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1727998261784,0.44438588,2355.5,2355.3,4.24572]
["bitfinex","ETHUSD",1727998262779,0.44438588,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1727998264176,0.7681,2355.4,2355.0,5.4256]
["bitfinex","ETHUSD",1727998264377,4.2458,2355.3,2355.0,5.0]
["bitfinex","ETHUSD",1727998264579,5.0142,2355.1,2355.0,5.0]
["bitfinex","ETHUSD",1727998265556,0.7681,2355.1,2355.0,5.0]
["bitfinex","ETHUSD",1727998266781,5.0142,2355.1,2355.0,5.0]
["bitfinex","ETHUSD",1727998267076,0.7681,2355.1,2355.0,5.0]
["bitfinex","ETHUSD",1727998270506,5.0142,2355.1,2355.0,5.0]
["bitfinex","ETHUSD",1727998270899,5.01488,2354.8,2354.4,4.24732]
["bitfinex","ETHUSD",1727998271190,0.7681,2354.8,2354.5,4.24716]
["bitfinex","ETHUSD",1727998271370,0.7681,2354.8,2354.6,4.247]
["bitfinex","ETHUSD",1727998271563,5.01442,2355.0,2354.6,5.096402]
["bitfinex","ETHUSD",1727998271768,0.7681,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1727998272069,4.24622,2355.1,2354.7,5.05142]
["bitfinex","ETHUSD",1727998272492,4.24628,2355.0,2354.7,0.8046]
["bitfinex","ETHUSD",1727998272895,4.24628,2355.0,2354.6,4.24696]
["bitfinex","ETHUSD",1727998273199,4.24628,2355.0,2354.6,5.096379]
["bitfinex","ETHUSD",1727998273700,4.24628,2355.0,2354.6,5.096319]
["bitfinex","ETHUSD",1727998274004,4.24612,2355.1,2354.7,4.24673]
["bitfinex","ETHUSD",1727998274166,5.01405,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1727998274167,5.0141,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1727998274372,9.26016,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1727998274594,5.0141,2355.2,2354.6,5.096389]
["bitfinex","ETHUSD",1727998274899,4.24612,2355.1,2354.7,5.2426262]
["bitfinex","ETHUSD",1727998275661,4.24612,2355.1,2354.7,5.30134529]
["bitfinex","ETHUSD",1727998276800,4.24612,2355.1,2354.7,5.2426262]
["bitfinex","ETHUSD",1727998277205,4.69054399,2355.1,2354.7,5.2426262]
["bitfinex","ETHUSD",1727998277980,0.44442399,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727998278172,0.44442399,2355.1,2355.0,4.75986023]
["bitfinex","ETHUSD",1727998278369,0.7681,2355.4,2355.0,4.75986023]
["bitfinex","ETHUSD",1727998278370,5.01369,2355.4,2355.0,4.75986023]
["bitfinex","ETHUSD",1727998278679,0.7681,2355.4,2355.1,4.24601]
["bitfinex","ETHUSD",1727998279006,4.6898627,2355.5,2355.1,0.90058702]
["bitfinex","ETHUSD",1727998279007,4.6897827,2355.5,2355.1,0.90058702]
["bitfinex","ETHUSD",1727998279314,4.6897827,2355.5,2355.1,5.95119702]
["bitfinex","ETHUSD",1727998280176,4.6897827,2355.5,2354.9,4.24629]
["bitfinex","ETHUSD",1727998280177,4.24579,2355.3,2354.9,5.05089]
["bitfinex","ETHUSD",1727998280542,0.7681,2355.2,2354.9,5.05089]
["bitfinex","ETHUSD",1727998281403,4.6898227,2355.5,2354.9,5.05089]
["bitfinex","ETHUSD",1727998281404,5.01371,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727998281709,9.25944,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1727998281876,4.24577,2355.3,2354.9,5.05103]
["bitfinex","ETHUSD",1727998283414,4.24577,2355.3,2354.9,6.08038062]
["bitfinex","ETHUSD",1727998286013,4.24577,2355.3,2355.0,4.24628]
["bitfinex","ETHUSD",1727998286320,0.4444027,2355.5,2355.2,4.24581]
["bitfinex","ETHUSD",1727998286621,0.4444027,2355.5,2355.2,4.32774908]
["bitfinex","ETHUSD",1727998286787,0.4444027,2355.5,2355.3,4.24569]
["bitfinex","ETHUSD",1727998287625,4.24521,2355.6,2355.2,4.24585]
["bitfinex","ETHUSD",1727998288425,4.24504,2355.7,2355.3,4.24565]
["bitfinex","ETHUSD",1727998289020,4.24525,2355.6,2355.2,5.218065]
["bitfinex","ETHUSD",1727998291584,4.24525,2355.6,2355.2,9.463905]
["bitfinex","ETHUSD",1727998291796,4.24504,2355.7,2355.3,4.24566]
["bitfinex","ETHUSD",1727998292640,4.24521,2355.6,2355.2,5.218055]
["bitfinex","ETHUSD",1727998295227,4.24521,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727998295935,4.24527,2355.6,2355.0,5.05073]
["bitfinex","ETHUSD",1727998296101,4.24527,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727998298137,0.7713,2355.5,2355.0,4.24622]
["bitfinex","ETHUSD",1727998298348,4.24564,2355.4,2355.0,4.24622]
["bitfinex","ETHUSD",1727998298497,8.49136,2355.4,2355.0,4.24622]
["bitfinex","ETHUSD",1727998298702,4.24564,2355.4,2355.0,4.24622]
["bitfinex","ETHUSD",1727998298909,4.24574,2355.3,2355.0,4.24622]
["bitfinex","ETHUSD",1727998301761,5.01724,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1727998303438,5.46165501,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1727998303623,1.21571501,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1727998311310,1.21571501,2355.2,2354.9,8.49275]
["bitfinex","ETHUSD",1727998311511,1.21571501,2355.2,2354.9,4.24631]
["bitfinex","ETHUSD",1727998311706,1.21571501,2355.2,2355.0,4.24624]
["bitfinex","ETHUSD",1727998312951,1.21571501,2355.2,2354.9,0.88185484]
["bitfinex","ETHUSD",1727998313153,1.21571501,2355.2,2354.9,5.12822484]
["bitfinex","ETHUSD",1727998315228,0.44441501,2355.2,2355.0,4.24627]
["bitfinex","ETHUSD",1727998318151,0.44441501,2355.2,2355.0,4.24618]
["bitfinex","ETHUSD",1727998318351,0.44441501,2355.2,2355.1,5.0684]
["bitfinex","ETHUSD",1727998318559,0.44441501,2355.2,2355.1,5.52629167]
["bitfinex","ETHUSD",1727998318728,4.99761,2355.6,2355.2,4.24578]
["bitfinex","ETHUSD",1727998320155,0.7524,2355.6,2355.3,4.24566]
["bitfinex","ETHUSD",1727998320313,0.7524,2355.6,2355.3,5.177034]
["bitfinex","ETHUSD",1727998320514,4.99768,2355.6,2355.3,0.931374]
["bitfinex","ETHUSD",1727998320722,4.99768,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1727998321033,4.99768,2355.6,2355.2,4.33082882]
["bitfinex","ETHUSD",1727998321214,0.7524,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1727998321416,5.44166314,2355.8,2355.4,4.24556]
["bitfinex","ETHUSD",1727998321738,5.44166314,2355.8,2355.4,5.06786]
["bitfinex","ETHUSD",1727998321942,5.44166314,2355.8,2355.4,6.18651362]
["bitfinex","ETHUSD",1727998322270,5.44166314,2355.8,2355.5,4.24536]
["bitfinex","ETHUSD",1727998322560,0.44437314,2355.8,2355.6,6.1180362]
["bitfinex","ETHUSD",1727998322851,4.24485,2355.8,2355.4,6.18647362]
["bitfinex","ETHUSD",1727998323065,4.24468,2355.9,2355.5,0.45763552]
["bitfinex","ETHUSD",1727998323256,4.24468,2355.9,2355.5,5.37738497]
["bitfinex","ETHUSD",1727998323440,4.24468,2355.9,2355.5,5.4511187]
["bitfinex","ETHUSD",1727998325451,0.826,2355.8,2355.5,5.4511187]
["bitfinex","ETHUSD",1727998327363,0.826,2355.8,2355.5,1.13202497]
["bitfinex","ETHUSD",1727998327568,0.826,2355.8,2355.4,5.06782]
["bitfinex","ETHUSD",1727998327569,5.07085,2355.8,2355.4,4.24552]
["bitfinex","ETHUSD",1727998328154,0.826,2355.8,2355.6,4.24511]
["bitfinex","ETHUSD",1727998328356,5.07054,2356.0,2355.6,5.094148]
["bitfinex","ETHUSD",1727998331745,0.826,2356.0,2355.7,4.24494]
["bitfinex","ETHUSD",1727998332169,5.07055,2356.0,2355.6,5.094218]
["bitfinex","ETHUSD",1727998332378,5.07114,2355.7,2355.3,5.04411]
["bitfinex","ETHUSD",1727998332565,5.07114,2355.7,2355.2,0.4256]
["bitfinex","ETHUSD",1727998332566,5.07114,2355.7,2355.2,4.67148]
["bitfinex","ETHUSD",1727998332762,5.07105,2355.7,2355.3,4.24561]
["bitfinex","ETHUSD",1727998333115,4.24527,2355.6,2355.2,6.03198642]
["bitfinex","ETHUSD",1727998333442,4.24527,2355.6,2355.2,5.60638642]
["bitfinex","ETHUSD",1727998333953,5.07105,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1727998334153,9.31621,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1727998334352,5.07105,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1727998335084,9.31623,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1727998335557,5.07105,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1727998335746,9.31622,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1727998336147,4.24528,2355.6,2355.2,5.60641642]
["bitfinex","ETHUSD",1727998336352,4.24528,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1727998337367,5.07106,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1727998337800,9.31623,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1727998337986,5.07106,2355.7,2355.1,5.0445]
["bitfinex","ETHUSD",1727998338199,4.24528,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727998338508,4.68965219,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727998339509,0.44437219,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1727998340212,0.44437219,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727998340512,0.44437219,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1727998340691,0.44437219,2355.6,2355.3,5.17472]
["bitfinex","ETHUSD",1727998341005,0.44437219,2355.6,2355.5,5.04378]
["bitfinex","ETHUSD",1727998341715,5.07051,2356.0,2355.6,4.24518]
["bitfinex","ETHUSD",1727998341902,5.51486861,2356.0,2355.6,4.24518]
["bitfinex","ETHUSD",1727998342682,5.51486861,2356.0,2355.6,5.36127062]
["bitfinex","ETHUSD",1727998343193,1.27035861,2356.0,2355.6,5.36127062]
["bitfinex","ETHUSD",1727998343382,5.51491861,2356.0,2355.6,5.36134062]
["bitfinex","ETHUSD",1727998344111,9.75950861,2356.0,2355.6,5.36134062]
["bitfinex","ETHUSD",1727998344403,5.51491861,2356.0,2355.6,5.36134062]
["bitfinex","ETHUSD",1727998345681,4.24467,2355.9,2355.6,5.36134062]
["bitfinex","ETHUSD",1727998346210,5.51491861,2356.0,2355.6,5.36134062]
["bitfinex","ETHUSD",1727998346703,5.51491861,2356.0,2355.7,0.61597406]
["bitfinex","ETHUSD",1727998347210,4.24471,2355.9,2355.6,1.11619062]
["bitfinex","ETHUSD",1727998347383,4.24471,2355.9,2355.5,5.04376]
["bitfinex","ETHUSD",1727998351220,4.24471,2355.9,2355.1,12.59495851]
["bitfinex","ETHUSD",1727998351221,4.246,2355.2,2354.8,0.88885851]
["bitfinex","ETHUSD",1727998351523,4.24628,2355.0,2354.8,0.88885851]
["bitfinex","ETHUSD",1727998351723,4.753688,2354.9,2354.8,0.88885851]
["bitfinex","ETHUSD",1727998352316,4.753788,2354.9,2354.3,0.45825628]
["bitfinex","ETHUSD",1727998352476,4.753788,2354.9,2354.2,0.7984]
["bitfinex","ETHUSD",1727998352477,4.24656,2354.9,2354.2,0.7984]
["bitfinex","ETHUSD",1727998352674,4.24656,2354.9,2354.3,0.4578378]
["bitfinex","ETHUSD",1727998353016,4.24628,2355.0,2354.2,0.7984]
["bitfinex","ETHUSD",1727998353187,4.24665,2354.8,2354.2,1.43459952]
["bitfinex","ETHUSD",1727998354408,8.49342,2354.8,2354.2,1.43459952]
["bitfinex","ETHUSD",1727998354609,4.24665,2354.8,2354.2,0.7984]
["bitfinex","ETHUSD",1727998355977,8.49339,2354.8,2354.2,0.7984]
["bitfinex","ETHUSD",1727998356179,4.24665,2354.8,2354.2,0.7984]
["bitfinex","ETHUSD",1727998356401,8.49338,2354.8,2354.2,0.7984]
["bitfinex","ETHUSD",1727998357184,8.937656,2354.8,2354.2,0.7984]
["bitfinex","ETHUSD",1727998357417,8.937656,2354.8,2354.2,2.00916595]
["bitfinex","ETHUSD",1727998358126,4.24683,2354.7,2354.2,2.00916595]
["bitfinex","ETHUSD",1727998359721,8.49375,2354.7,2354.2,2.00916595]
["bitfinex","ETHUSD",1727998360447,4.2471,2354.6,2354.2,2.00916595]
["bitfinex","ETHUSD",1727998361024,4.24721,2354.5,2354.2,0.7984]
["bitfinex","ETHUSD",1727998361228,4.2471,2354.6,2354.2,0.7984]
["bitfinex","ETHUSD",1727998361400,4.24718,2354.5,2354.2,0.7984]
["bitfinex","ETHUSD",1727998361601,0.8105,2354.7,2354.2,0.7984]
["bitfinex","ETHUSD",1727998361831,4.24804,2354.1,2353.9,0.7796]
["bitfinex","ETHUSD",1727998362007,4.24804,2354.1,2353.6,12.73767283]
["bitfinex","ETHUSD",1727998362008,4.24804,2354.1,2353.7,1.23642092]
["bitfinex","ETHUSD",1727998362214,4.24844,2353.8,2353.7,0.45682092]
["bitfinex","ETHUSD",1727998362650,4.24862,2353.7,2353.6,0.88936452]
["bitfinex","ETHUSD",1727998362817,4.24844,2353.8,2353.6,0.88936452]
["bitfinex","ETHUSD",1727998363713,5.05884,2353.9,2353.6,0.88936452]
["bitfinex","ETHUSD",1727998363908,4.24794,2354.1,2353.6,0.88936452]
["bitfinex","ETHUSD",1727998364124,4.24794,2354.1,2353.5,0.84385771]
["bitfinex","ETHUSD",1727998364322,4.24794,2354.1,2353.5,6.00823843]
["bitfinex","ETHUSD",1727998365244,4.24811,2354.0,2353.5,1.75926843]
["bitfinex","ETHUSD",1727998367144,4.24766,2354.3,2353.7,4.24851]
["bitfinex","ETHUSD",1727998367371,4.24744,2354.4,2353.8,9.16057355]
["bitfinex","ETHUSD",1727998367519,15.80457,2354.5,2353.9,5.235745]
["bitfinex","ETHUSD",1727998368146,7.31,2354.5,2354.0,4.24803]
["bitfinex","ETHUSD",1727998368312,4.24708,2354.6,2354.1,5.07372157]
["bitfinex","ETHUSD",1727998368649,4.690956,2354.8,2354.3,4.24753]
["bitfinex","ETHUSD",1727998368951,4.690956,2354.8,2354.5,0.7544]
["bitfinex","ETHUSD",1727998368952,0.444276,2354.8,2354.5,0.7544]
["bitfinex","ETHUSD",1727998369113,0.444276,2354.8,2354.5,0.83933237]
["bitfinex","ETHUSD",1727998369316,0.444276,2354.8,2354.5,5.08649237]
["bitfinex","ETHUSD",1727998370212,0.444276,2354.8,2354.5,0.83933237]
["bitfinex","ETHUSD",1727998370412,0.444276,2354.8,2354.5,1.84456316]
["bitfinex","ETHUSD",1727998372845,4.690936,2354.8,2354.5,1.84456316]
["bitfinex","ETHUSD",1727998374563,4.690936,2354.8,2354.5,1.75963079]
["bitfinex","ETHUSD",1727998374770,4.690936,2354.8,2354.5,0.7544]
["bitfinex","ETHUSD",1727998375065,4.24683,2354.7,2354.5,0.7544]
["bitfinex","ETHUSD",1727998375669,4.690936,2354.8,2354.5,0.7544]
["bitfinex","ETHUSD",1727998375831,8.937726,2354.8,2354.5,0.7544]
["bitfinex","ETHUSD",1727998376169,0.444276,2354.8,2354.5,0.7544]
["bitfinex","ETHUSD",1727998376356,4.691016,2354.8,2354.5,1.7697676]
["bitfinex","ETHUSD",1727998376552,4.691016,2354.8,2354.5,1.85470038]
["bitfinex","ETHUSD",1727998378671,4.691016,2354.8,2354.5,1.0153676]
["bitfinex","ETHUSD",1727998378858,4.691016,2354.8,2354.4,0.904516]
["bitfinex","ETHUSD",1727998380186,4.24709,2354.6,2354.3,0.7544]
["bitfinex","ETHUSD",1727998380484,4.2472,2354.5,2354.3,0.7544]
["bitfinex","ETHUSD",1727998380701,4.24708,2354.6,2354.3,0.7544]
["bitfinex","ETHUSD",1727998380858,4.24685,2354.7,2354.3,0.7544]
["bitfinex","ETHUSD",1727998381185,4.247,2354.6,2354.3,0.7544]
["bitfinex","ETHUSD",1727998381590,4.24685,2354.7,2354.3,5.00194]
["bitfinex","ETHUSD",1727998381892,4.24685,2354.7,2354.3,6.024453]
["bitfinex","ETHUSD",1727998382874,4.24701,2354.6,2354.3,1.776913]
["bitfinex","ETHUSD",1727998383059,4.24685,2354.7,2354.3,5.00193]
["bitfinex","ETHUSD",1727998383571,8.4938,2354.7,2354.3,5.00193]
["bitfinex","ETHUSD",1727998383895,8.4938,2354.7,2354.3,0.7544]
["bitfinex","ETHUSD",1727998384067,4.24685,2354.7,2354.3,5.00193]
["bitfinex","ETHUSD",1727998385783,5.472546,2354.8,2354.3,5.00177]
["bitfinex","ETHUSD",1727998385988,0.444276,2354.8,2354.5,0.83]
["bitfinex","ETHUSD",1727998386297,0.444276,2354.8,2354.6,4.24692]
["bitfinex","ETHUSD",1727998387094,4.24646,2354.9,2354.5,0.83]
["bitfinex","ETHUSD",1727998387297,4.24671,2354.8,2354.5,0.91493312]
["bitfinex","ETHUSD",1727998387460,4.24671,2354.8,2354.5,0.83]
["bitfinex","ETHUSD",1727998387660,4.24684,2354.7,2354.5,0.83]
["bitfinex","ETHUSD",1727998387857,4.24671,2354.8,2354.5,0.83]
["bitfinex","ETHUSD",1727998388059,4.24642,2355.0,2354.5,5.07717]
["bitfinex","ETHUSD",1727998388298,4.24642,2355.0,2354.6,4.24687]
["bitfinex","ETHUSD",1727998388613,4.24642,2355.0,2354.5,0.91493279]
["bitfinex","ETHUSD",1727998388773,4.24654,2354.9,2354.5,5.16206279]
["bitfinex","ETHUSD",1727998389613,0.8097,2354.9,2354.2,1.8056]
["bitfinex","ETHUSD",1727998389815,4.24684,2354.7,2354.2,1.8056]
["bitfinex","ETHUSD",1727998389982,8.49383,2354.7,2354.2,6.05322]
["bitfinex","ETHUSD",1727998390171,8.4938,2354.7,2354.2,10.30086]
["bitfinex","ETHUSD",1727998390382,0.505612,2354.8,2354.2,1.2556]
["bitfinex","ETHUSD",1727998390383,4.24727,2354.5,2354.2,1.2556]
["bitfinex","ETHUSD",1727998390615,4.24727,2354.5,2354.2,0.83]
["bitfinex","ETHUSD",1727998390807,4.24701,2354.6,2354.2,0.83]
["bitfinex","ETHUSD",1727998390995,4.2469,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1727998391198,4.24707,2354.6,2354.2,5.07772]
["bitfinex","ETHUSD",1727998391506,4.2469,2354.7,2354.3,4.24747]
["bitfinex","ETHUSD",1727998392475,4.24721,2354.5,2354.2,0.83]
["bitfinex","ETHUSD",1727998392680,4.24721,2354.5,2354.0,8.07806]
["bitfinex","ETHUSD",1727998392880,4.24756,2354.3,2353.8,0.83]
["bitfinex","ETHUSD",1727998393193,4.24776,2354.2,2353.9,0.45776076]
["bitfinex","ETHUSD",1727998393395,4.753286,2354.3,2353.8,8.07833]
["bitfinex","ETHUSD",1727998393702,4.753286,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1727998394517,0.8097,2354.5,2354.0,4.24801]
["bitfinex","ETHUSD",1727998394718,4.24737,2354.4,2354.0,4.24801]
["bitfinex","ETHUSD",1727998394893,4.24737,2354.4,2354.0,4.24792]
["bitfinex","ETHUSD",1727998395088,5.05689,2354.5,2354.1,4.24782]
["bitfinex","ETHUSD",1727998395296,4.24699,2354.7,2354.2,4.24768]
["bitfinex","ETHUSD",1727998395297,4.24701,2354.6,2354.2,4.24768]
["bitfinex","ETHUSD",1727998395505,5.1469712,2354.6,2354.1,4.24782]
["bitfinex","ETHUSD",1727998395821,4.24719,2354.5,2354.1,8.49562]
["bitfinex","ETHUSD",1727998396190,4.24719,2354.5,2354.1,4.2478]
["bitfinex","ETHUSD",1727998396921,5.1470012,2354.6,2354.2,4.24758]
["bitfinex","ETHUSD",1727998397220,4.752292,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1727998397516,4.24668,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1727998398884,4.24646,2354.9,2354.5,4.24714]
["bitfinex","ETHUSD",1727998399321,5.05614,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727998399527,9.30255,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727998399819,5.05611,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727998400326,9.30253,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727998400619,5.05611,2355.0,2354.3,5.07738]
["bitfinex","ETHUSD",1727998400783,4.24647,2354.9,2354.5,4.24714]
["bitfinex","ETHUSD",1727998401907,0.44431749,2355.1,2354.6,0.83]
["bitfinex","ETHUSD",1727998402113,0.44431749,2355.1,2355.0,5.07628]
["bitfinex","ETHUSD",1727998402420,4.24567,2355.4,2355.0,6.41466395]
["bitfinex","ETHUSD",1727998402646,4.24581,2355.3,2355.0,0.83]
["bitfinex","ETHUSD",1727998402792,4.6899174,2355.4,2355.0,5.07626]
["bitfinex","ETHUSD",1727998403520,8.9356074,2355.4,2355.0,0.83]
["bitfinex","ETHUSD",1727998404531,4.6899174,2355.4,2355.0,0.83]
["bitfinex","ETHUSD",1727998405105,8.9356374,2355.4,2355.0,0.83]
["bitfinex","ETHUSD",1727998405641,0.4443174,2355.4,2355.0,6.07481852]
["bitfinex","ETHUSD",1727998405851,0.4443174,2355.4,2355.0,1.82866852]
["bitfinex","ETHUSD",1727998405852,4.6900074,2355.4,2355.0,1.82866852]
["bitfinex","ETHUSD",1727998406155,4.24582,2355.3,2355.0,0.83]
["bitfinex","ETHUSD",1727998408510,8.9356074,2355.4,2355.0,0.83]
["bitfinex","ETHUSD",1727998408717,4.6899174,2355.4,2355.0,0.83]
["bitfinex","ETHUSD",1727998408927,4.24575,2355.3,2355.0,1.337635]
["bitfinex","ETHUSD",1727998411352,4.6899174,2355.4,2355.0,5.583845]
["bitfinex","ETHUSD",1727998411946,8.9355974,2355.4,2355.0,5.583845]
["bitfinex","ETHUSD",1727998412554,4.24576,2355.3,2355.0,1.337635]
["bitfinex","ETHUSD",1727998414423,4.24576,2355.3,2355.0,0.83]
["bitfinex","ETHUSD",1727998416824,0.4443174,2355.4,2355.0,0.83]
["bitfinex","ETHUSD",1727998417012,4.6899174,2355.4,2355.0,5.07626]
["bitfinex","ETHUSD",1727998417214,4.6899174,2355.4,2354.8,4.24647]
["bitfinex","ETHUSD",1727998417516,4.24593,2355.2,2354.8,5.07827]
["bitfinex","ETHUSD",1727998417712,4.24593,2355.2,2354.8,0.8318]
["bitfinex","ETHUSD",1727998417713,4.2461,2355.1,2354.8,0.8318]
["bitfinex","ETHUSD",1727998419568,4.24595,2355.2,2354.8,5.07841]
["bitfinex","ETHUSD",1727998419732,4.24582,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1727998421065,4.6898874,2355.4,2355.0,5.078]
["bitfinex","ETHUSD",1727998421655,0.4443174,2355.4,2355.0,0.8318]
["bitfinex","ETHUSD",1727998421861,4.6899174,2355.4,2355.0,5.07799]
["bitfinex","ETHUSD",1727998422028,4.6899174,2355.4,2355.0,6.55236275]
["bitfinex","ETHUSD",1727998424925,4.6899174,2355.4,2355.0,6.6146995]
["bitfinex","ETHUSD",1727998426245,4.24581,2355.3,2355.0,2.3685095]
["bitfinex","ETHUSD",1727998426447,4.24581,2355.3,2355.0,0.89413675]
["bitfinex","ETHUSD",1727998427737,4.24592,2355.2,2355.0,0.8318]
["bitfinex","ETHUSD",1727998428437,4.2458,2355.3,2355.0,0.8318]
["bitfinex","ETHUSD",1727998429366,8.4917,2355.3,2355.0,0.8318]
["bitfinex","ETHUSD",1727998430481,4.24627,2355.1,2354.7,5.04273]
["bitfinex","ETHUSD",1727998430635,4.24628,2355.0,2354.8,0.45851655]
["bitfinex","ETHUSD",1727998430867,4.24628,2355.0,2354.7,5.04273]
["bitfinex","ETHUSD",1727998431295,0.7832,2355.2,2354.8,0.45868614]
["bitfinex","ETHUSD",1727998431485,0.7832,2355.2,2354.7,5.04271]
["bitfinex","ETHUSD",1727998431486,5.02912,2355.2,2354.7,5.04271]
["bitfinex","ETHUSD",1727998431684,5.02912,2355.2,2355.0,0.796]
["bitfinex","ETHUSD",1727998431685,4.24592,2355.2,2355.0,0.796]
["bitfinex","ETHUSD",1727998431910,4.6899674,2355.4,2355.0,0.796]
["bitfinex","ETHUSD",1727998432097,4.24584,2355.3,2355.0,0.796]
["bitfinex","ETHUSD",1727998432277,4.24602,2355.2,2355.0,0.796]
["bitfinex","ETHUSD",1727998432712,4.24584,2355.3,2355.0,0.796]
["bitfinex","ETHUSD",1727998432882,8.49176,2355.3,2355.0,0.796]
["bitfinex","ETHUSD",1727998433083,4.24584,2355.3,2355.0,0.796]
["bitfinex","ETHUSD",1727998435626,4.24592,2355.2,2355.0,0.796]
["bitfinex","ETHUSD",1727998436314,0.4443174,2355.4,2355.1,4.24602]
["bitfinex","ETHUSD",1727998436518,0.4443174,2355.4,2355.0,1.300238]
["bitfinex","ETHUSD",1727998436519,4.6899574,2355.4,2355.0,5.546518]
["bitfinex","ETHUSD",1727998436688,4.24564,2355.4,2355.0,5.546518]
["bitfinex","ETHUSD",1727998437415,4.246,2355.2,2355.0,0.796]
["bitfinex","ETHUSD",1727998437601,4.24502,2355.7,2354.8,4.24664]
["bitfinex","ETHUSD",1727998437602,4.24635,2355.0,2354.8,0.796]
["bitfinex","ETHUSD",1727998438582,5.02913,2355.2,2354.8,0.796]
["bitfinex","ETHUSD",1727998438801,4.24617,2355.1,2354.8,0.796]
["bitfinex","ETHUSD",1727998439193,4.24618,2355.1,2354.8,0.796]
["bitfinex","ETHUSD",1727998441794,5.956592,2355.2,2354.8,5.04263]
["bitfinex","ETHUSD",1727998441795,5.956632,2355.2,2354.8,5.04263]
["bitfinex","ETHUSD",1727998442001,5.02916,2355.2,2354.8,5.04263]
["bitfinex","ETHUSD",1727998442325,4.24577,2355.3,2355.0,4.24627]
["bitfinex","ETHUSD",1727998442702,4.24577,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1727998443429,4.24593,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1727998444525,4.24593,2355.2,2354.8,5.971491]
["bitfinex","ETHUSD",1727998445189,8.49169,2355.3,2354.9,4.70470534]
["bitfinex","ETHUSD",1727998445387,8.49169,2355.3,2354.9,4.24642]
["bitfinex","ETHUSD",1727998445615,4.24594,2355.2,2354.8,5.971491]
["bitfinex","ETHUSD",1727998445839,4.24594,2355.2,2354.9,0.45825101]
["bitfinex","ETHUSD",1727998446047,4.24594,2355.2,2354.8,5.971491]
["bitfinex","ETHUSD",1727998446442,4.24594,2355.2,2354.9,0.4582739]
["bitfinex","ETHUSD",1727998447049,5.02198,2355.1,2354.9,0.4582739]
["bitfinex","ETHUSD",1727998448247,4.24628,2355.0,2354.9,0.4582739]
["bitfinex","ETHUSD",1727998449119,5.02194,2355.1,2354.9,0.4582739]
["bitfinex","ETHUSD",1727998449324,4.24608,2355.2,2354.9,1.2416739]
["bitfinex","ETHUSD",1727998449959,4.24617,2355.1,2354.9,1.2416739]
["bitfinex","ETHUSD",1727998451271,4.24628,2355.0,2354.9,0.4582739]
["bitfinex","ETHUSD",1727998451669,4.24617,2355.1,2354.9,0.4582739]
["bitfinex","ETHUSD",1727998451828,4.24595,2355.2,2354.9,0.4582739]
["bitfinex","ETHUSD",1727998452227,4.69024795,2355.2,2354.9,0.4582739]
["bitfinex","ETHUSD",1727998454969,4.24628,2355.0,2354.9,0.4582739]
["bitfinex","ETHUSD",1727998455172,4.24613,2355.1,2354.9,0.4582739]
["bitfinex","ETHUSD",1727998456212,4.24613,2355.1,2354.7,5.0302]
["bitfinex","ETHUSD",1727998458767,4.24613,2355.1,2354.8,4.24663]
["bitfinex","ETHUSD",1727998460168,0.44429795,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727998460368,4.69025795,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727998460674,8.93633795,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727998461143,4.69025795,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727998462450,4.24618,2355.1,2354.7,5.0302]
["bitfinex","ETHUSD",1727998462806,4.69025795,2355.2,2354.7,5.0302]
["bitfinex","ETHUSD",1727998463061,4.69025795,2355.2,2354.8,4.70507656]
["bitfinex","ETHUSD",1727998463347,4.69025795,2355.2,2354.8,4.24659]
["bitfinex","ETHUSD",1727998463513,8.93633795,2355.2,2354.8,4.24659]
["bitfinex","ETHUSD",1727998463905,4.69025795,2355.2,2354.8,4.24659]
["bitfinex","ETHUSD",1727998465655,0.44429795,2355.2,2354.8,4.24659]
["bitfinex","ETHUSD",1727998465828,0.44429795,2355.2,2355.0,4.24628]
["bitfinex","ETHUSD",1727998468755,4.69028795,2355.2,2354.9,0.8183]
["bitfinex","ETHUSD",1727998471353,0.44429795,2355.2,2354.9,5.06473]
["bitfinex","ETHUSD",1727998474373,0.44429795,2355.2,2354.9,0.8183]
["bitfinex","ETHUSD",1727998474536,4.69022795,2355.2,2354.9,0.8183]
["bitfinex","ETHUSD",1727998481280,4.69022795,2355.2,2354.9,5.06473]
["bitfinex","ETHUSD",1727998481585,4.69022795,2355.2,2355.1,7.8596243]
["bitfinex","ETHUSD",1727998481586,0.44429795,2355.2,2355.1,7.8596243]
["bitfinex","ETHUSD",1727998481739,0.44429795,2355.2,2355.1,8.31810897]
["bitfinex","ETHUSD",1727998481941,4.2454,2355.5,2355.1,7.89240897]
["bitfinex","ETHUSD",1727998482268,4.2454,2355.5,2355.2,0.45839803]
["bitfinex","ETHUSD",1727998482575,4.2454,2355.5,2355.1,5.5607]
["bitfinex","ETHUSD",1727998483089,8.49092,2355.5,2355.2,0.4582425]
["bitfinex","ETHUSD",1727998483255,5.01454,2355.3,2354.9,5.90204307]
["bitfinex","ETHUSD",1727998483582,4.24575,2355.3,2355.0,0.45825288]
["bitfinex","ETHUSD",1727998483885,4.24575,2355.3,2354.9,5.01095]
["bitfinex","ETHUSD",1727998484043,4.24575,2355.3,2355.0,0.45830233]
["bitfinex","ETHUSD",1727998484237,4.24575,2355.3,2354.9,5.96473564]
["bitfinex","ETHUSD",1727998484552,4.24575,2355.3,2354.9,10.21110564]
["bitfinex","ETHUSD",1727998484769,4.24575,2355.3,2355.0,0.45828278]
["bitfinex","ETHUSD",1727998484966,4.24575,2355.3,2354.9,5.96473564]
["bitfinex","ETHUSD",1727998485275,4.24575,2355.3,2355.0,0.45828814]
["bitfinex","ETHUSD",1727998485581,4.24575,2355.3,2354.9,5.98700511]
["bitfinex","ETHUSD",1727998485788,4.24575,2355.3,2354.9,5.96473564]
["bitfinex","ETHUSD",1727998486145,4.24575,2355.3,2355.0,0.45827413]
["bitfinex","ETHUSD",1727998486475,4.24575,2355.3,2354.9,0.7646]
["bitfinex","ETHUSD",1727998486476,4.24604,2355.2,2354.9,0.7646]
["bitfinex","ETHUSD",1727998486672,0.7688,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1727998486869,5.01483,2355.2,2354.8,6.38952305]
["bitfinex","ETHUSD",1727998487057,5.01483,2355.2,2354.9,0.45832664]
["bitfinex","ETHUSD",1727998487260,5.01483,2355.2,2354.8,0.89100307]
["bitfinex","ETHUSD",1727998487463,5.01483,2355.2,2354.9,0.45831175]
["bitfinex","ETHUSD",1727998487674,5.01483,2355.2,2354.7,7.77549737]
["bitfinex","ETHUSD",1727998487984,4.24618,2355.1,2354.8,0.45827178]
["bitfinex","ETHUSD",1727998488200,4.24618,2355.1,2354.9,0.45829733]
["bitfinex","ETHUSD",1727998488346,4.24649,2354.9,2354.6,1.80759618]
["bitfinex","ETHUSD",1727998488549,4.24649,2354.9,2354.7,0.45835547]
["bitfinex","ETHUSD",1727998488750,4.24649,2354.9,2354.6,1.80759618]
["bitfinex","ETHUSD",1727998488954,4.24649,2354.9,2354.7,0.45836672]
["bitfinex","ETHUSD",1727998489261,4.24639,2355.0,2354.6,1.80759618]
["bitfinex","ETHUSD",1727998489262,4.24631,2355.0,2354.6,5.13796307]
["bitfinex","ETHUSD",1727998489598,4.24646,2354.9,2354.7,0.45837331]
["bitfinex","ETHUSD",1727998489894,4.24632,2355.0,2354.6,4.24696]
["bitfinex","ETHUSD",1727998490079,4.24632,2355.0,2354.7,4.7052233]
["bitfinex","ETHUSD",1727998490275,4.24632,2355.0,2354.7,4.24682]
["bitfinex","ETHUSD",1727998490475,4.24632,2355.0,2354.6,5.62553864]
["bitfinex","ETHUSD",1727998490790,4.24632,2355.0,2354.7,0.45838246]
["bitfinex","ETHUSD",1727998491105,4.24632,2355.0,2354.6,9.87249864]
["bitfinex","ETHUSD",1727998491268,4.24632,2355.0,2354.7,0.45837296]
["bitfinex","ETHUSD",1727998491468,4.24632,2355.0,2354.6,1.37857864]
["bitfinex","ETHUSD",1727998491665,4.24657,2354.9,2354.7,0.45838098]
["bitfinex","ETHUSD",1727998491962,4.24657,2354.9,2354.5,8.20161737]
["bitfinex","ETHUSD",1727998492282,4.24657,2354.9,2354.6,0.45839749]
["bitfinex","ETHUSD",1727998492487,4.24657,2354.9,2354.7,0.45839624]
["bitfinex","ETHUSD",1727998492696,4.24657,2354.9,2354.5,14.66497554]
["bitfinex","ETHUSD",1727998492859,4.24631,2355.0,2354.6,4.70532996]
["bitfinex","ETHUSD",1727998493060,4.24631,2355.0,2354.7,0.45839996]
["bitfinex","ETHUSD",1727998493294,4.24631,2355.0,2354.6,4.24693]
["bitfinex","ETHUSD",1727998493468,4.24631,2355.0,2354.7,0.45836185]
["bitfinex","ETHUSD",1727998493675,4.24631,2355.0,2354.6,5.84710946]
["bitfinex","ETHUSD",1727998493676,8.49272,2355.0,2354.6,5.84710946]
["bitfinex","ETHUSD",1727998493868,8.49272,2355.0,2354.7,0.45838544]
["bitfinex","ETHUSD",1727998494070,8.49272,2355.0,2354.6,5.84710946]
["bitfinex","ETHUSD",1727998494293,8.49272,2355.0,2354.7,0.45837586]
["bitfinex","ETHUSD",1727998494485,4.24631,2355.0,2354.6,5.84710946]
["bitfinex","ETHUSD",1727998494684,4.24631,2355.0,2354.5,3.95452737]
["bitfinex","ETHUSD",1727998494685,4.24615,2355.1,2354.7,7.5583987]
["bitfinex","ETHUSD",1727998494885,4.24615,2355.1,2354.8,0.4582928]
["bitfinex","ETHUSD",1727998495090,4.24615,2355.1,2354.7,11.34675798]
["bitfinex","ETHUSD",1727998495473,4.24615,2355.1,2354.8,0.4583122]
["bitfinex","ETHUSD",1727998495667,4.24615,2355.1,2354.8,1.18050702]
["bitfinex","ETHUSD",1727998496700,5.01474,2355.2,2354.9,0.8225]
["bitfinex","ETHUSD",1727998496882,5.06277,2355.4,2355.0,4.24623]
["bitfinex","ETHUSD",1727998497091,5.06277,2355.4,2355.0,5.48310513]
["bitfinex","ETHUSD",1727998497604,0.44428758,2355.3,2355.0,5.48310513]
["bitfinex","ETHUSD",1727998499617,0.44428758,2355.3,2355.0,1.23687513]
["bitfinex","ETHUSD",1727998499904,4.69004758,2355.3,2355.0,1.23687513]
["bitfinex","ETHUSD",1727998500109,4.69004758,2355.3,2355.1,0.81790194]
["bitfinex","ETHUSD",1727998501909,4.24592,2355.2,2355.1,0.81790194]
["bitfinex","ETHUSD",1727998502084,4.24592,2355.2,2355.0,1.23687513]
["bitfinex","ETHUSD",1727998503614,4.2461,2355.1,2354.9,0.8225]
["bitfinex","ETHUSD",1727998503820,4.2461,2355.1,2354.7,6.0289862]
["bitfinex","ETHUSD",1727998503821,4.24662,2354.9,2354.7,1.7821662]
["bitfinex","ETHUSD",1727998504119,5.06384,2354.8,2354.7,1.7821662]
["bitfinex","ETHUSD",1727998505378,5.06384,2354.8,2354.7,0.89119363]
["bitfinex","ETHUSD",1727998505577,8.994886,2354.8,2354.7,0.89119363]
["bitfinex","ETHUSD",1727998508480,0.8167,2354.6,2353.7,7.46]
["bitfinex","ETHUSD",1727998508816,4.2481,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1727998509016,5.06453,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1727998509323,4.24756,2354.3,2353.8,5.04646]
["bitfinex","ETHUSD",1727998509524,4.24721,2354.5,2354.0,8.30969417]
["bitfinex","ETHUSD",1727998509675,5.06355,2354.7,2354.1,0.87095774]
["bitfinex","ETHUSD",1727998509877,4.24685,2354.7,2354.1,0.87095774]
["bitfinex","ETHUSD",1727998510184,4.24685,2354.7,2354.3,4.24752]
["bitfinex","ETHUSD",1727998510383,4.24685,2354.7,2354.4,0.424752]
["bitfinex","ETHUSD",1727998510811,4.24713,2354.6,2354.4,0.424752]
["bitfinex","ETHUSD",1727998511039,4.24713,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1727998512320,8.49427,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1727998514213,4.24683,2354.7,2354.3,4.24752]
["bitfinex","ETHUSD",1727998514420,4.24683,2354.7,2354.4,0.7981]
["bitfinex","ETHUSD",1727998515431,4.24683,2354.7,2354.4,0.88303735]
["bitfinex","ETHUSD",1727998515585,4.24683,2354.7,2354.5,0.51304774]
["bitfinex","ETHUSD",1727998515779,8.49374,2354.7,2354.5,0.51304774]
["bitfinex","ETHUSD",1727998515998,8.49374,2354.7,2354.4,0.7981]
["bitfinex","ETHUSD",1727998516578,4.24683,2354.7,2354.4,0.7981]
["bitfinex","ETHUSD",1727998517022,8.49375,2354.7,2354.4,0.7981]
["bitfinex","ETHUSD",1727998517186,8.49375,2354.7,2354.5,0.50456]
["bitfinex","ETHUSD",1727998517607,4.24683,2354.7,2354.5,0.50456]
["bitfinex","ETHUSD",1727998519242,8.49374,2354.7,2354.5,0.50456]
["bitfinex","ETHUSD",1727998519948,4.69096644,2354.8,2354.5,0.50456]
["bitfinex","ETHUSD",1727998520304,4.24691,2354.7,2354.5,0.50456]
["bitfinex","ETHUSD",1727998520716,4.69096644,2354.8,2354.5,0.50456]
["bitfinex","ETHUSD",1727998520917,4.69096644,2354.8,2354.6,0.555]
["bitfinex","ETHUSD",1727998522609,8.93773644,2354.8,2354.6,0.555]
["bitfinex","ETHUSD",1727998522810,4.69096644,2354.8,2354.6,0.555]
["bitfinex","ETHUSD",1727998523115,8.93771644,2354.8,2354.6,0.555]
["bitfinex","ETHUSD",1727998523326,4.69096644,2354.8,2354.6,0.555]
["bitfinex","ETHUSD",1727998523744,8.93772644,2354.8,2354.6,0.555]
["bitfinex","ETHUSD",1727998524109,4.69096644,2354.8,2354.6,0.555]
["bitfinex","ETHUSD",1727998524422,8.93770644,2354.8,2354.6,0.555]
["bitfinex","ETHUSD",1727998526309,4.24682,2354.7,2354.6,0.555]
["bitfinex","ETHUSD",1727998526515,4.24682,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1727998528463,4.24714,2354.6,2354.2,5.02003]
["bitfinex","ETHUSD",1727998528757,4.24737,2354.4,2354.2,0.7724]
["bitfinex","ETHUSD",1727998530012,0.44431817,2354.6,2354.3,4.7974]
["bitfinex","ETHUSD",1727998530221,0.44431817,2354.6,2354.4,4.80427]
["bitfinex","ETHUSD",1727998530416,0.44431817,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1727998531158,0.44431817,2354.6,2354.5,5.01958]
["bitfinex","ETHUSD",1727998531355,0.44431817,2354.6,2354.5,0.7724]
["bitfinex","ETHUSD",1727998531860,0.53927836,2354.6,2354.5,0.7724]
["bitfinex","ETHUSD",1727998532021,0.53927836,2354.6,2354.5,1.852395]
["bitfinex","ETHUSD",1727998532221,4.24719,2354.5,2354.1,7.2479]
["bitfinex","ETHUSD",1727998532463,0.09481059,2354.4,2354.2,0.45788305]
["bitfinex","ETHUSD",1727998532620,4.24719,2354.5,2354.1,8.0203]
["bitfinex","ETHUSD",1727998532824,4.24719,2354.5,2354.2,1.72730479]
["bitfinex","ETHUSD",1727998533021,0.09481059,2354.4,2354.2,1.269408]
["bitfinex","ETHUSD",1727998533251,4.24719,2354.5,2354.2,1.269408]
["bitfinex","ETHUSD",1727998533552,0.09481059,2354.4,2354.3,0.45806958]
["bitfinex","ETHUSD",1727998533948,4.24719,2354.5,2354.3,0.45806958]
["bitfinex","ETHUSD",1727998534145,4.24719,2354.5,2354.2,1.269408]
["bitfinex","ETHUSD",1727998534343,4.24719,2354.5,2354.3,0.45807913]
["bitfinex","ETHUSD",1727998534548,4.24719,2354.5,2354.2,1.269408]
["bitfinex","ETHUSD",1727998534859,0.09481059,2354.4,2354.3,1.81182896]
["bitfinex","ETHUSD",1727998535064,0.44431817,2354.6,2354.3,6.05936896]
["bitfinex","ETHUSD",1727998535353,0.44431817,2354.6,2354.5,5.04678]
["bitfinex","ETHUSD",1727998535542,0.44431817,2354.6,2354.5,6.62792694]
["bitfinex","ETHUSD",1727998536326,0.44431817,2354.6,2354.5,7.08602]
["bitfinex","ETHUSD",1727998537155,0.44431817,2354.6,2354.5,6.62792694]
["bitfinex","ETHUSD",1727998537364,0.44431817,2354.6,2354.5,2.8389946]
["bitfinex","ETHUSD",1727998537567,0.44431817,2354.6,2354.3,6.4008168]
["bitfinex","ETHUSD",1727998537729,0.44431817,2354.6,2354.4,0.45827968]
["bitfinex","ETHUSD",1727998537920,0.44431817,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1727998538419,0.44431817,2354.6,2354.4,4.79727]
["bitfinex","ETHUSD",1727998538622,0.44431817,2354.6,2354.5,4.70566142]
["bitfinex","ETHUSD",1727998538822,0.44431817,2354.6,2354.5,1.19938224]
["bitfinex","ETHUSD",1727998539260,0.44431817,2354.6,2354.5,0.74090082]
["bitfinex","ETHUSD",1727998539456,0.44431817,2354.6,2354.5,1.19963472]
["bitfinex","ETHUSD",1727998540675,0.44431817,2354.6,2354.5,1.19965517]
["bitfinex","ETHUSD",1727998541166,0.5392252,2354.6,2354.5,1.19965517]
["bitfinex","ETHUSD",1727998542332,0.44431817,2354.6,2354.5,1.19965517]
["bitfinex","ETHUSD",1727998542546,0.5392252,2354.6,2354.5,1.19965517]
["bitfinex","ETHUSD",1727998544561,0.5392252,2354.6,2354.5,0.74090082]
["bitfinex","ETHUSD",1727998544767,0.5392252,2354.6,2354.5,1.19979782]
["bitfinex","ETHUSD",1727998547088,0.5392252,2354.6,2354.5,0.74090082]
["bitfinex","ETHUSD",1727998548179,0.5392252,2354.6,2354.5,4.98808082]
["bitfinex","ETHUSD",1727998548477,0.44431817,2354.6,2354.5,5.62288227]
["bitfinex","ETHUSD",1727998548774,5.02786,2355.0,2354.5,5.62288227]
["bitfinex","ETHUSD",1727998548939,0.44429832,2354.9,2354.6,1.43575564]
["bitfinex","ETHUSD",1727998549139,0.53952802,2354.9,2354.6,1.43575564]
["bitfinex","ETHUSD",1727998549379,4.24672,2354.8,2354.6,1.43575564]
["bitfinex","ETHUSD",1727998549679,0.09475479,2354.7,2354.4,4.24728]
["bitfinex","ETHUSD",1727998549880,8.49351,2354.8,2354.4,4.24728]
["bitfinex","ETHUSD",1727998550088,0.09506454,2354.7,2354.4,4.24728]
["bitfinex","ETHUSD",1727998550242,4.24672,2354.8,2354.4,4.24728]
["bitfinex","ETHUSD",1727998550586,0.09506454,2354.7,2354.4,4.24728]
["bitfinex","ETHUSD",1727998550880,4.24672,2354.8,2354.4,5.62916397]
["bitfinex","ETHUSD",1727998551265,0.09506454,2354.7,2354.5,0.45875648]
["bitfinex","ETHUSD",1727998551468,4.24672,2354.8,2354.6,0.45875648]
["bitfinex","ETHUSD",1727998551780,0.09506454,2354.7,2354.4,5.62916397]
["bitfinex","ETHUSD",1727998551983,0.09506454,2354.7,2354.5,1.15660461]
["bitfinex","ETHUSD",1727998552169,4.24672,2354.8,2354.6,0.45872625]
["bitfinex","ETHUSD",1727998552374,4.24672,2354.8,2354.5,1.15660461]
["bitfinex","ETHUSD",1727998552547,4.24672,2354.8,2354.6,0.45868687]
["bitfinex","ETHUSD",1727998552748,4.24672,2354.8,2354.5,1.15660461]
["bitfinex","ETHUSD",1727998553080,4.24672,2354.8,2354.6,0.4586843]
["bitfinex","ETHUSD",1727998553246,8.49352,2354.8,2354.4,4.24728]
["bitfinex","ETHUSD",1727998553441,4.24672,2354.8,2354.5,0.4586617]
["bitfinex","ETHUSD",1727998553668,4.24672,2354.8,2354.6,0.4586617]
["bitfinex","ETHUSD",1727998553983,4.24672,2354.8,2354.4,5.62926487]
["bitfinex","ETHUSD",1727998554157,4.24672,2354.8,2354.5,0.4586755]
["bitfinex","ETHUSD",1727998554352,4.24672,2354.8,2354.6,0.4586755]
["bitfinex","ETHUSD",1727998554666,4.24672,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1727998554895,4.24672,2354.8,2354.6,0.45865954]
["bitfinex","ETHUSD",1727998555095,4.24672,2354.8,2354.5,5.53735845]
["bitfinex","ETHUSD",1727998555408,4.24672,2354.8,2354.6,0.45865981]
["bitfinex","ETHUSD",1727998555711,4.24672,2354.8,2354.5,5.53735845]
["bitfinex","ETHUSD",1727998555873,4.24672,2354.8,2354.6,0.45864946]
["bitfinex","ETHUSD",1727998556075,0.09507077,2354.7,2354.5,5.53735845]
["bitfinex","ETHUSD",1727998556293,4.24672,2354.8,2354.6,0.45864566]
["bitfinex","ETHUSD",1727998556503,0.09507077,2354.7,2354.5,5.53735845]
["bitfinex","ETHUSD",1727998556800,0.09507077,2354.7,2354.6,0.45864163]
["bitfinex","ETHUSD",1727998556972,4.24672,2354.8,2354.6,0.45864163]
["bitfinex","ETHUSD",1727998557173,0.09507077,2354.7,2354.5,5.53735845]
["bitfinex","ETHUSD",1727998557423,0.09507077,2354.7,2354.6,0.4586431]
["bitfinex","ETHUSD",1727998557883,4.69083832,2354.9,2354.6,0.4586431]
["bitfinex","ETHUSD",1727998558086,0.0951596,2354.8,2354.5,5.53735845]
["bitfinex","ETHUSD",1727998558299,0.0951596,2354.8,2354.6,0.45865674]
["bitfinex","ETHUSD",1727998558489,0.0951596,2354.8,2354.5,5.53735845]
["bitfinex","ETHUSD",1727998558685,0.0951596,2354.8,2354.6,0.45870421]
["bitfinex","ETHUSD",1727998559012,0.0951596,2354.8,2354.5,6.42710057]
["bitfinex","ETHUSD",1727998559215,0.0951596,2354.8,2354.6,0.45875009]
["bitfinex","ETHUSD",1727998559379,0.0951596,2354.8,2354.5,5.53735845]
["bitfinex","ETHUSD",1727998559571,0.0951596,2354.8,2354.6,0.45879198]
["bitfinex","ETHUSD",1727998559775,4.3418996,2354.8,2354.4,6.51906699]
["bitfinex","ETHUSD",1727998560111,0.8079,2354.6,2354.5,0.45879124]
["bitfinex","ETHUSD",1727998560489,0.90288507,2354.6,2354.5,0.45879124]
["bitfinex","ETHUSD",1727998560719,0.8079,2354.6,2354.5,0.45879124]
["bitfinex","ETHUSD",1727998560900,0.8079,2354.6,2354.3,5.13724212]
["bitfinex","ETHUSD",1727998561218,0.8079,2354.6,2354.5,0.45889117]
["bitfinex","ETHUSD",1727998561385,0.09489623,2354.5,2354.3,5.13724212]
["bitfinex","ETHUSD",1727998561599,0.8079,2354.6,2354.4,0.45891467]
["bitfinex","ETHUSD",1727998561912,0.8079,2354.6,2354.3,5.13724212]
["bitfinex","ETHUSD",1727998562112,0.8079,2354.6,2354.4,0.45890399]
["bitfinex","ETHUSD",1727998562307,5.05493,2354.6,2354.3,0.88974212]
["bitfinex","ETHUSD",1727998562495,5.05493,2354.6,2354.4,0.4588567]
["bitfinex","ETHUSD",1727998562701,5.05493,2354.6,2354.3,0.88974212]
["bitfinex","ETHUSD",1727998562997,5.05493,2354.6,2354.4,0.45878083]
["bitfinex","ETHUSD",1727998563202,0.8079,2354.6,2354.3,5.13726212]
["bitfinex","ETHUSD",1727998563374,4.24685,2354.7,2354.4,1.53086522]
["bitfinex","ETHUSD",1727998563573,4.24685,2354.7,2354.4,1.07210496]
["bitfinex","ETHUSD",1727998564016,8.4938,2354.7,2354.4,1.07210496]
["bitfinex","ETHUSD",1727998564215,8.93812125,2354.7,2354.4,1.07210496]
["bitfinex","ETHUSD",1727998564871,4.69117125,2354.7,2354.4,1.07210496]
["bitfinex","ETHUSD",1727998565073,4.247,2354.6,2354.4,1.07210496]
["bitfinex","ETHUSD",1727998567475,0.44432125,2354.7,2354.3,0.88974212]
["bitfinex","ETHUSD",1727998567680,4.24707,2354.6,2354.4,0.45897147]
["bitfinex","ETHUSD",1727998567879,4.24707,2354.6,2354.3,0.88974212]
["bitfinex","ETHUSD",1727998568089,4.69119125,2354.7,2354.4,0.45907359]
["bitfinex","ETHUSD",1727998568312,4.69119125,2354.7,2354.4,0.7766]
["bitfinex","ETHUSD",1727998568719,4.24704,2354.6,2354.4,0.7766]
["bitfinex","ETHUSD",1727998569813,4.24704,2354.6,2354.3,2.19981296]
["bitfinex","ETHUSD",1727998570116,4.24704,2354.6,2354.4,0.45914637]
["bitfinex","ETHUSD",1727998570424,4.24704,2354.6,2354.2,5.91403212]
["bitfinex","ETHUSD",1727998570713,4.24704,2354.6,2354.3,0.45912974]
["bitfinex","ETHUSD",1727998571093,0.09484943,2354.5,2354.4,0.45912974]
["bitfinex","ETHUSD",1727998571422,4.69119125,2354.7,2354.4,0.45912974]
["bitfinex","ETHUSD",1727998571719,4.24708,2354.6,2354.2,7.77254588]
["bitfinex","ETHUSD",1727998571918,4.34201827,2354.6,2354.3,1.67030548]
["bitfinex","ETHUSD",1727998572120,4.34201827,2354.6,2354.4,0.45911438]
["bitfinex","ETHUSD",1727998572314,4.34201827,2354.6,2354.3,1.2111911]
["bitfinex","ETHUSD",1727998572625,4.34201827,2354.6,2354.4,0.45909981]
["bitfinex","ETHUSD",1727998572783,4.34201827,2354.6,2354.3,1.2111911]
["bitfinex","ETHUSD",1727998572983,4.34201827,2354.6,2354.4,0.45909952]
["bitfinex","ETHUSD",1727998573223,4.34201827,2354.6,2354.3,1.2111911]
["bitfinex","ETHUSD",1727998573424,4.34201827,2354.6,2354.4,0.45908465]
["bitfinex","ETHUSD",1727998573640,4.34201827,2354.6,2354.3,1.2111911]
["bitfinex","ETHUSD",1727998573798,0.09493827,2354.6,2354.4,0.8983737]
["bitfinex","ETHUSD",1727998574784,4.34195827,2354.6,2354.4,0.8983737]
["bitfinex","ETHUSD",1727998575281,0.09493827,2354.6,2354.4,0.8983737]
["bitfinex","ETHUSD",1727998575621,0.44432125,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1727998575805,0.44432125,2354.7,2354.6,7.12992352]
["bitfinex","ETHUSD",1727998576009,4.2463,2355.0,2354.6,7.21485129]
["bitfinex","ETHUSD",1727998576209,4.2463,2355.0,2354.7,0.45904449]
["bitfinex","ETHUSD",1727998576417,4.33864907,2354.9,2354.5,5.91352212]
["bitfinex","ETHUSD",1727998576731,4.33864907,2354.9,2354.6,0.45894644]
["bitfinex","ETHUSD",1727998576732,4.24682,2354.7,2354.6,0.45894644]
["bitfinex","ETHUSD",1727998576881,4.24682,2354.7,2354.5,0.88974212]
["bitfinex","ETHUSD",1727998576882,4.247,2354.6,2354.5,0.88974212]
["bitfinex","ETHUSD",1727998577088,4.3387383,2354.6,2354.5,0.88974212]
["bitfinex","ETHUSD",1727998578330,4.3387383,2354.6,2354.2,5.22539143]
["bitfinex","ETHUSD",1727998578509,4.3387383,2354.6,2354.3,0.45904216]
["bitfinex","ETHUSD",1727998578709,4.3387383,2354.6,2354.2,7.05204203]
["bitfinex","ETHUSD",1727998578914,5.07183,2354.7,2354.3,4.70642337]
["bitfinex","ETHUSD",1727998579127,0.825,2354.9,2354.5,4.24715]
["bitfinex","ETHUSD",1727998579287,4.24639,2355.0,2354.6,4.24693]
["bitfinex","ETHUSD",1727998579483,4.24639,2355.0,2354.6,5.4163809]
["bitfinex","ETHUSD",1727998579692,5.07126,2355.1,2354.6,5.4163809]
["bitfinex","ETHUSD",1727998579693,5.07126,2355.1,2354.7,4.70568808]
["bitfinex","ETHUSD",1727998579988,4.69025796,2355.2,2354.8,2.65047903]
["bitfinex","ETHUSD",1727998579989,0.44433796,2355.2,2354.8,2.65047903]
["bitfinex","ETHUSD",1727998580187,0.44433796,2355.2,2355.1,5.0227]
["bitfinex","ETHUSD",1727998580417,0.44433796,2355.2,2355.1,0.7766]
["bitfinex","ETHUSD",1727998581489,0.44433796,2355.2,2355.0,0.08491527]
["bitfinex","ETHUSD",1727998581694,5.07111,2355.1,2354.8,0.89138031]
["bitfinex","ETHUSD",1727998581999,4.24628,2355.0,2354.7,4.37323809]
["bitfinex","ETHUSD",1727998582324,4.24628,2355.0,2354.8,0.99371984]
["bitfinex","ETHUSD",1727998583832,4.24628,2355.0,2354.7,4.37323809]
["bitfinex","ETHUSD",1727998584388,4.24628,2355.0,2354.6,0.89138031]
["bitfinex","ETHUSD",1727998584389,4.24647,2354.9,2354.6,0.89138031]
["bitfinex","ETHUSD",1727998584615,5.07172,2354.8,2354.6,0.89138031]
["bitfinex","ETHUSD",1727998585745,9.31751,2355.1,2354.7,4.24676]
["bitfinex","ETHUSD",1727998585893,5.07125,2355.1,2354.7,4.24676]
["bitfinex","ETHUSD",1727998586098,5.07125,2355.1,2354.7,8.49352]
["bitfinex","ETHUSD",1727998586598,0.44433796,2355.2,2354.8,4.24657]
["bitfinex","ETHUSD",1727998586799,4.69034796,2355.2,2354.8,4.24657]
["bitfinex","ETHUSD",1727998587030,4.24618,2355.1,2354.6,5.02355]
["bitfinex","ETHUSD",1727998587351,4.24686,2354.7,2354.5,0.73314077]
["bitfinex","ETHUSD",1727998588676,4.247,2354.6,2354.5,0.73314077]
["bitfinex","ETHUSD",1727998588814,5.921386,2354.6,2354.5,0.73314077]
["bitfinex","ETHUSD",1727998589315,4.24718,2354.5,2354.4,1.33736675]
["bitfinex","ETHUSD",1727998589631,5.07218,2354.5,2354.4,1.33736675]
["bitfinex","ETHUSD",1727998591536,5.51651364,2354.5,2354.4,1.33736675]
["bitfinex","ETHUSD",1727998591735,7.0024896,2354.5,2354.4,1.33736675]
["bitfinex","ETHUSD",1727998592765,5.51651364,2354.5,2354.4,1.33736675]
["bitfinex","ETHUSD",1727998594946,8.51651364,2354.5,2354.4,1.33736675]
["bitfinex","ETHUSD",1727998595870,5.51651364,2354.5,2354.4,1.33736675]
["bitfinex","ETHUSD",1727998600840,5.60546211,2354.5,2354.4,1.33736675]
["bitfinex","ETHUSD",1727998602772,8.60546211,2354.5,2354.4,1.33736675]
["bitfinex","ETHUSD",1727998603078,9.97564692,2354.5,2354.4,1.33736675]
["bitfinex","ETHUSD",1727998603786,9.97564692,2354.5,2353.7,7.46]
["bitfinex","ETHUSD",1727998603787,4.24844,2353.8,2353.7,7.46]
["bitfinex","ETHUSD",1727998604024,4.24844,2353.8,2353.3,5.24074107]
["bitfinex","ETHUSD",1727998604025,4.24893,2353.6,2353.3,1.1826]
["bitfinex","ETHUSD",1727998604284,4.24875,2353.7,2353.1,4.81504107]
["bitfinex","ETHUSD",1727998604482,8.49809,2353.5,2353.1,11.04243768]
["bitfinex","ETHUSD",1727998604783,0.08772321,2353.4,2353.1,11.04243768]
["bitfinex","ETHUSD",1727998605151,0.08772321,2353.4,2353.2,4.24952]
["bitfinex","ETHUSD",1727998605695,0.08720931,2353.3,2353.2,4.24952]
["bitfinex","ETHUSD",1727998605862,4.24897,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1727998606198,0.08738716,2353.5,2353.2,4.24952]
["bitfinex","ETHUSD",1727998607276,0.08738716,2353.5,2353.1,11.04246768]
["bitfinex","ETHUSD",1727998607671,4.24897,2353.6,2353.1,15.29203768]
["bitfinex","ETHUSD",1727998608300,4.24897,2353.6,2353.1,13.31432107]
["bitfinex","ETHUSD",1727998608598,0.08650999,2353.5,2353.1,9.06461107]
["bitfinex","ETHUSD",1727998609310,4.33549999,2353.5,2353.1,9.06461107]
["bitfinex","ETHUSD",1727998610011,4.24924,2353.4,2353.1,4.05814107]
["bitfinex","ETHUSD",1727998610193,4.24924,2353.4,2352.9,0.8178]
["bitfinex","ETHUSD",1727998610194,4.24965,2353.2,2352.9,0.8178]
["bitfinex","ETHUSD",1727998610574,0.08545906,2353.1,2352.9,0.8178]
["bitfinex","ETHUSD",1727998610899,0.08545906,2353.1,2352.9,4.87594107]
["bitfinex","ETHUSD",1727998611099,4.24939,2353.3,2352.9,9.12594107]
["bitfinex","ETHUSD",1727998611300,0.08653512,2353.2,2353.0,4.24987]
["bitfinex","ETHUSD",1727998611499,4.24919,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1727998611804,4.33606404,2353.3,2352.9,9.12588107]
["bitfinex","ETHUSD",1727998611967,0.08662404,2353.3,2353.0,4.24987]
["bitfinex","ETHUSD",1727998612300,0.08662404,2353.3,2352.9,9.12588107]
["bitfinex","ETHUSD",1727998612514,0.08662404,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1727998613012,0.08662404,2353.3,2353.1,8.30784107]
["bitfinex","ETHUSD",1727998613392,4.24878,2353.7,2353.3,5.06705]
["bitfinex","ETHUSD",1727998613595,4.24878,2353.7,2353.4,4.05814107]
["bitfinex","ETHUSD",1727998613596,4.24874,2353.7,2353.4,4.05814107]
["bitfinex","ETHUSD",1727998613794,4.24873,2353.7,2353.4,4.05814107]
["bitfinex","ETHUSD",1727998614170,4.24888,2353.6,2353.4,4.05814107]
["bitfinex","ETHUSD",1727998614374,4.24888,2353.6,2353.3,0.8178]
["bitfinex","ETHUSD",1727998615971,0.08363066,2353.5,2353.3,0.8178]
["bitfinex","ETHUSD",1727998619215,4.33262066,2353.5,2353.3,0.8178]
["bitfinex","ETHUSD",1727998620229,0.08363066,2353.5,2353.3,0.8178]
["bitfinex","ETHUSD",1727998620370,0.08363066,2353.5,2353.3,1.86409442]
["bitfinex","ETHUSD",1727998622071,0.5279738,2353.5,2353.3,1.86409442]
["bitfinex","ETHUSD",1727998622723,4.24917,2353.4,2353.2,4.05814107]
["bitfinex","ETHUSD",1727998622883,4.33028041,2353.3,2353.0,4.87594107]
["bitfinex","ETHUSD",1727998623215,4.24953,2353.2,2352.9,7.46]
["bitfinex","ETHUSD",1727998623419,4.24975,2353.1,2352.8,4.82184107]
["bitfinex","ETHUSD",1727998623782,4.24953,2353.2,2352.8,5.01393]
["bitfinex","ETHUSD",1727998623783,0.08092985,2353.0,2352.8,5.01393]
["bitfinex","ETHUSD",1727998623976,0.08092985,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1727998624305,4.24939,2353.3,2352.9,4.25007]
["bitfinex","ETHUSD",1727998624490,0.08105645,2353.2,2352.9,4.25007]
["bitfinex","ETHUSD",1727998625016,0.08096754,2353.1,2352.9,4.25007]
["bitfinex","ETHUSD",1727998625398,4.24939,2353.3,2353.0,4.05814107]
["bitfinex","ETHUSD",1727998625600,4.24939,2353.3,2353.1,0.7637]
["bitfinex","ETHUSD",1727998626112,4.24953,2353.2,2353.1,0.7637]
["bitfinex","ETHUSD",1727998626435,4.24938,2353.3,2353.1,0.7637]
["bitfinex","ETHUSD",1727998626925,4.24953,2353.2,2353.1,0.7637]
["bitfinex","ETHUSD",1727998627322,5.07903,2353.2,2352.8,4.05814107]
["bitfinex","ETHUSD",1727998627633,4.24977,2353.1,2352.8,4.05814107]
["bitfinex","ETHUSD",1727998627848,5.07903,2353.2,2352.8,4.05814107]
["bitfinex","ETHUSD",1727998628119,9.32867,2353.2,2352.8,8.30838107]
["bitfinex","ETHUSD",1727998628823,4.24953,2353.2,2352.8,8.30838107]
["bitfinex","ETHUSD",1727998628995,4.24953,2353.2,2352.8,9.75646787]
["bitfinex","ETHUSD",1727998631014,0.08096754,2353.1,2352.8,9.75646787]
["bitfinex","ETHUSD",1727998631237,0.08096754,2353.1,2352.9,0.45858591]
["bitfinex","ETHUSD",1727998631543,0.08096754,2353.1,2352.8,9.75646787]
["bitfinex","ETHUSD",1727998631725,0.08096754,2353.1,2352.9,0.45857489]
["bitfinex","ETHUSD",1727998631892,0.08096754,2353.1,2352.8,9.75646787]
["bitfinex","ETHUSD",1727998632097,0.08096754,2353.1,2352.9,0.4585778]
["bitfinex","ETHUSD",1727998632298,0.08096754,2353.1,2352.8,9.75646787]
["bitfinex","ETHUSD",1727998632497,0.08096754,2353.1,2352.9,0.45880208]
["bitfinex","ETHUSD",1727998632728,4.24953,2353.2,2352.9,1.09788899]
["bitfinex","ETHUSD",1727998632998,0.08096754,2353.1,2352.9,1.09788899]
["bitfinex","ETHUSD",1727998633838,4.24953,2353.2,2352.9,1.09788899]
["bitfinex","ETHUSD",1727998634133,0.08098009,2353.1,2352.9,1.09788899]
["bitfinex","ETHUSD",1727998634332,4.24953,2353.2,2352.9,1.09788899]
["bitfinex","ETHUSD",1727998634633,0.08098009,2353.1,2352.9,1.09788899]
["bitfinex","ETHUSD",1727998634995,4.24953,2353.2,2352.9,1.09788899]
["bitfinex","ETHUSD",1727998635342,0.08048011,2353.1,2353.0,1.22263122]
["bitfinex","ETHUSD",1727998635631,0.08048011,2353.1,2352.8,9.07199107]
["bitfinex","ETHUSD",1727998635837,0.08048011,2353.1,2352.9,5.22458865]
["bitfinex","ETHUSD",1727998636045,0.08048011,2353.1,2352.9,4.76565301]
["bitfinex","ETHUSD",1727998636278,4.69334314,2353.5,2353.1,4.24953]
["bitfinex","ETHUSD",1727998636547,4.69334314,2353.5,2353.0,6.56499588]
["bitfinex","ETHUSD",1727998636548,0.44434314,2353.5,2353.2,0.7637]
["bitfinex","ETHUSD",1727998636713,4.2496,2353.2,2352.9,0.7637]
["bitfinex","ETHUSD",1727998636926,4.24977,2353.1,2353.0,0.45892476]
["bitfinex","ETHUSD",1727998637562,4.24985,2353.1,2353.0,0.45896562]
["bitfinex","ETHUSD",1727998637745,4.24985,2353.1,2352.7,0.7637]
["bitfinex","ETHUSD",1727998637916,4.24995,2353.0,2352.8,0.45897404]
["bitfinex","ETHUSD",1727998638118,4.24995,2353.0,2352.9,0.45897404]
["bitfinex","ETHUSD",1727998639354,4.24995,2353.0,2352.7,0.7637]
["bitfinex","ETHUSD",1727998639639,4.24995,2353.0,2352.8,0.45896094]
["bitfinex","ETHUSD",1727998639827,4.24995,2353.0,2352.9,0.45896094]
["bitfinex","ETHUSD",1727998641020,0.8295,2353.1,2352.9,0.45896094]
["bitfinex","ETHUSD",1727998641021,4.24979,2353.1,2352.9,0.45896094]
["bitfinex","ETHUSD",1727998641218,5.0789,2353.3,2352.9,0.54730809]
["bitfinex","ETHUSD",1727998641451,4.2494,2353.3,2353.0,4.51702402]
["bitfinex","ETHUSD",1727998641645,4.2494,2353.3,2353.0,4.05814107]
["bitfinex","ETHUSD",1727998643753,5.07866,2353.5,2352.9,0.54730809]
["bitfinex","ETHUSD",1727998644078,4.24939,2353.3,2353.0,0.45889316]
["bitfinex","ETHUSD",1727998644270,4.24939,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1727998644477,4.24939,2353.3,2353.0,0.45894335]
["bitfinex","ETHUSD",1727998644784,4.24935,2353.3,2353.0,4.82184107]
["bitfinex","ETHUSD",1727998644951,4.24928,2353.4,2353.0,4.82184107]
["bitfinex","ETHUSD",1727998645154,4.69301137,2353.7,2353.3,0.7637]
["bitfinex","ETHUSD",1727998645362,0.44430137,2353.7,2353.5,4.05814107]
["bitfinex","ETHUSD",1727998645563,4.24852,2353.8,2353.5,4.05814107]
["bitfinex","ETHUSD",1727998645944,0.07874371,2353.7,2353.6,0.45888512]
["bitfinex","ETHUSD",1727998646167,0.07874371,2353.7,2353.5,4.05814107]
["bitfinex","ETHUSD",1727998646484,4.24864,2353.7,2353.5,4.05814107]
["bitfinex","ETHUSD",1727998646689,4.24864,2353.7,2353.4,0.48218411]
["bitfinex","ETHUSD",1727998648286,4.24852,2353.8,2353.4,4.73134411]
["bitfinex","ETHUSD",1727998650711,5.07758,2354.0,2353.5,9.68722959]
["bitfinex","ETHUSD",1727998650910,4.24797,2354.1,2353.7,8.30670107]
["bitfinex","ETHUSD",1727998651206,4.24813,2354.0,2353.7,4.05814107]
["bitfinex","ETHUSD",1727998651414,4.24813,2354.0,2353.7,5.61721178]
["bitfinex","ETHUSD",1727998651825,4.24797,2354.1,2353.7,9.86583178]
["bitfinex","ETHUSD",1727998653117,4.24797,2354.1,2353.7,5.61721178]
["bitfinex","ETHUSD",1727998653421,4.24815,2354.0,2353.7,5.61721178]
["bitfinex","ETHUSD",1727998654375,4.24815,2354.0,2353.7,4.05814107]
["bitfinex","ETHUSD",1727998655610,4.24797,2354.1,2353.7,8.30674107]
["bitfinex","ETHUSD",1727998655801,4.24774,2354.2,2353.8,4.24842]
["bitfinex","ETHUSD",1727998656001,4.24774,2354.2,2353.7,8.30674107]
["bitfinex","ETHUSD",1727998656202,4.24795,2354.1,2353.7,9.35180903]
["bitfinex","ETHUSD",1727998660510,5.07701,2354.4,2353.7,9.35167903]
["bitfinex","ETHUSD",1727998660717,4.24774,2354.2,2353.8,4.24841]
["bitfinex","ETHUSD",1727998661124,0.07859721,2354.1,2353.8,4.24841]
["bitfinex","ETHUSD",1727998661332,0.07859721,2354.1,2353.8,5.6847889]
["bitfinex","ETHUSD",1727998661527,0.07859721,2354.1,2353.9,0.8084]
["bitfinex","ETHUSD",1727998662448,4.32650721,2354.1,2353.9,0.8084]
["bitfinex","ETHUSD",1727998662663,4.32650721,2354.1,2353.7,5.05687]
["bitfinex","ETHUSD",1727998662820,4.32650721,2354.1,2353.7,9.30542]
["bitfinex","ETHUSD",1727998662821,0.07859721,2354.1,2353.7,9.30542]
["bitfinex","ETHUSD",1727998663149,0.07859721,2354.1,2353.7,6.57381996]
["bitfinex","ETHUSD",1727998665353,0.07859721,2354.1,2353.7,10.63196103]
["bitfinex","ETHUSD",1727998665652,0.07859721,2354.1,2353.8,4.24844]
["bitfinex","ETHUSD",1727998666013,4.32652721,2354.1,2353.7,10.63208103]
["bitfinex","ETHUSD",1727998666818,4.77077609,2354.1,2353.7,10.63208103]
["bitfinex","ETHUSD",1727998668483,0.52284609,2354.1,2353.8,1.4880881]
["bitfinex","ETHUSD",1727998668688,0.52284609,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1727998669050,0.07859721,2354.1,2353.8,1.4880881]
["bitfinex","ETHUSD",1727998669292,0.07859721,2354.1,2353.8,4.24836]
["bitfinex","ETHUSD",1727998669791,0.07859721,2354.1,2353.9,1.87457157]
["bitfinex","ETHUSD",1727998670371,0.07859721,2354.1,2354.0,5.62168]
["bitfinex","ETHUSD",1727998670597,0.44424569,2354.6,2354.4,4.24725]
["bitfinex","ETHUSD",1727998670896,0.7722,2355.0,2354.5,1.87457157]
["bitfinex","ETHUSD",1727998671051,5.01819,2355.2,2354.8,6.12120157]
["bitfinex","ETHUSD",1727998671251,5.01819,2355.2,2355.0,1.87457157]
["bitfinex","ETHUSD",1727998672194,9.2642,2355.2,2355.0,1.87457157]
["bitfinex","ETHUSD",1727998672366,4.2461,2355.1,2355.0,1.87457157]
["bitfinex","ETHUSD",1727998673654,4.2461,2355.1,2354.8,4.05810321]
["bitfinex","ETHUSD",1727998675087,4.24599,2355.2,2354.8,8.30473321]
["bitfinex","ETHUSD",1727998675667,4.24611,2355.1,2354.8,4.05810321]
["bitfinex","ETHUSD",1727998676170,0.07865404,2355.0,2354.8,4.05810321]
["bitfinex","ETHUSD",1727998677506,0.07865404,2355.0,2354.8,5.06412043]
["bitfinex","ETHUSD",1727998677663,4.32494404,2355.0,2354.8,5.06412043]
["bitfinex","ETHUSD",1727998678162,0.07865404,2355.0,2354.8,5.06412043]
["bitfinex","ETHUSD",1727998679207,4.32500404,2355.0,2354.8,5.06412043]
["bitfinex","ETHUSD",1727998679603,4.32500404,2355.0,2354.8,4.05810321]
["bitfinex","ETHUSD",1727998679899,4.32500404,2355.0,2354.7,0.8236]
["bitfinex","ETHUSD",1727998680072,4.32500404,2355.0,2354.7,5.07041]
["bitfinex","ETHUSD",1727998680615,0.07865404,2355.0,2354.8,4.05810321]
["bitfinex","ETHUSD",1727998680817,0.07865404,2355.0,2354.9,0.91285032]
["bitfinex","ETHUSD",1727998681390,0.07865404,2355.0,2354.9,6.53291032]
["bitfinex","ETHUSD",1727998681728,5.0174,2355.6,2355.2,5.06939]
["bitfinex","ETHUSD",1727998681924,5.0174,2355.6,2355.2,9.12749321]
["bitfinex","ETHUSD",1727998682084,4.24539,2355.5,2355.2,4.88170321]
["bitfinex","ETHUSD",1727998682285,4.24539,2355.5,2355.2,5.79447853]
["bitfinex","ETHUSD",1727998684014,0.44424903,2355.7,2355.2,5.79447853]
["bitfinex","ETHUSD",1727998684015,4.24504,2355.7,2355.4,4.05810321]
["bitfinex","ETHUSD",1727998685121,0.7722,2355.8,2355.0,0.7865]
["bitfinex","ETHUSD",1727998685331,0.7963,2355.2,2354.9,7.46]
["bitfinex","ETHUSD",1727998685616,0.7963,2355.2,2354.7,4.28321516]
["bitfinex","ETHUSD",1727998685617,4.24617,2355.1,2354.7,4.28321516]
["bitfinex","ETHUSD",1727998687101,4.24617,2355.1,2354.7,4.24673]
["bitfinex","ETHUSD",1727998687302,4.24617,2355.1,2354.7,5.65361252]
["bitfinex","ETHUSD",1727998688022,4.24617,2355.1,2354.7,1.40688252]
["bitfinex","ETHUSD",1727998688227,4.24629,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1727998689001,8.49239,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1727998689306,8.49238,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1727998689615,4.24617,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1727998690235,8.49242,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1727998690532,4.24617,2355.1,2354.7,8.49355]
["bitfinex","ETHUSD",1727998690694,4.24617,2355.1,2354.7,5.174745]
["bitfinex","ETHUSD",1727998691098,0.07928714,2355.0,2354.7,5.174745]
["bitfinex","ETHUSD",1727998692050,0.07928714,2355.0,2354.7,5.25909837]
["bitfinex","ETHUSD",1727998693531,0.07928714,2355.0,2354.7,9.50582837]
["bitfinex","ETHUSD",1727998693731,0.07928714,2355.0,2354.7,5.174735]
["bitfinex","ETHUSD",1727998694059,0.07928714,2355.0,2354.7,5.25908837]
["bitfinex","ETHUSD",1727998694730,0.07928714,2355.0,2354.7,5.174735]
["bitfinex","ETHUSD",1727998695027,0.07928714,2355.0,2354.7,5.25966215]
["bitfinex","ETHUSD",1727998695536,0.07928714,2355.0,2354.7,5.174735]
["bitfinex","ETHUSD",1727998696849,0.07928714,2355.0,2354.6,5.03338]
["bitfinex","ETHUSD",1727998697144,0.07928714,2355.0,2354.8,4.24663]
["bitfinex","ETHUSD",1727998697496,0.7963,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727998697836,4.24556,2355.4,2355.0,4.24617]
["bitfinex","ETHUSD",1727998698913,8.49123,2355.4,2355.0,4.24617]
["bitfinex","ETHUSD",1727998699138,4.24618,2355.1,2354.7,5.45887]
["bitfinex","ETHUSD",1727998699350,4.24618,2355.1,2354.5,9.03722157]
["bitfinex","ETHUSD",1727998699351,4.24637,2355.0,2354.6,4.79698]
["bitfinex","ETHUSD",1727998699929,4.24647,2354.9,2354.5,5.03358]
["bitfinex","ETHUSD",1727998700240,4.2463,2355.0,2354.6,4.70499232]
["bitfinex","ETHUSD",1727998700541,5.04243,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1727998700844,4.24632,2355.0,2354.6,4.24697]
["bitfinex","ETHUSD",1727998701223,5.04243,2355.1,2354.7,4.70530435]
["bitfinex","ETHUSD",1727998701430,4.24602,2355.2,2354.8,5.03307]
["bitfinex","ETHUSD",1727998701617,4.24611,2355.1,2354.8,5.03307]
["bitfinex","ETHUSD",1727998702654,4.24611,2355.1,2354.8,0.7865]
["bitfinex","ETHUSD",1727998705844,4.24611,2355.1,2354.7,4.24674]
["bitfinex","ETHUSD",1727998706239,4.24629,2355.0,2354.7,4.24674]
["bitfinex","ETHUSD",1727998706436,5.04279,2354.9,2354.5,4.24713]
["bitfinex","ETHUSD",1727998706770,4.32592835,2354.8,2354.6,0.45861016]
["bitfinex","ETHUSD",1727998706974,4.32592835,2354.8,2354.5,4.24709]
["bitfinex","ETHUSD",1727998706975,0.07927835,2354.8,2354.5,4.24709]
["bitfinex","ETHUSD",1727998707172,0.07927835,2354.8,2354.5,5.92356232]
["bitfinex","ETHUSD",1727998708161,9.2894,2354.9,2354.5,5.92356232]
["bitfinex","ETHUSD",1727998708358,0.07918954,2354.7,2354.5,5.92356232]
["bitfinex","ETHUSD",1727998708545,9.2894,2354.9,2354.5,5.92356232]
["bitfinex","ETHUSD",1727998708748,0.07910071,2354.6,2354.5,4.24709]
["bitfinex","ETHUSD",1727998709119,0.07910071,2354.6,2354.5,4.70567381]
["bitfinex","ETHUSD",1727998709251,9.2894,2354.9,2354.5,4.70567381]
["bitfinex","ETHUSD",1727998709460,0.07910071,2354.6,2354.5,4.24709]
["bitfinex","ETHUSD",1727998709759,5.04279,2354.9,2354.5,4.70565144]
["bitfinex","ETHUSD",1727998709973,0.07910071,2354.6,2354.5,4.24709]
["bitfinex","ETHUSD",1727998710276,0.07910071,2354.6,2354.5,6.38214497]
["bitfinex","ETHUSD",1727998710434,5.04279,2354.9,2354.5,6.38214497]
["bitfinex","ETHUSD",1727998710633,0.07927835,2354.8,2354.5,5.92358332]
["bitfinex","ETHUSD",1727998712648,0.07927835,2354.8,2354.6,4.24691]
["bitfinex","ETHUSD",1727998712859,0.07927835,2354.8,2354.7,5.49192137]
["bitfinex","ETHUSD",1727998713063,4.24638,2355.0,2354.7,1.55014763]
["bitfinex","ETHUSD",1727998713277,0.07925328,2354.8,2354.5,5.03361]
["bitfinex","ETHUSD",1727998713485,4.24655,2354.9,2354.6,0.4587443]
["bitfinex","ETHUSD",1727998713691,0.07916447,2354.7,2354.5,5.03361]
["bitfinex","ETHUSD",1727998713870,4.24655,2354.9,2354.5,6.80182601]
["bitfinex","ETHUSD",1727998714072,0.07907565,2354.6,2354.5,6.80182601]
["bitfinex","ETHUSD",1727998714273,4.24655,2354.9,2354.5,7.99500508]
["bitfinex","ETHUSD",1727998714461,4.24638,2355.0,2354.6,4.70573024]
["bitfinex","ETHUSD",1727998714795,0.07925328,2354.8,2354.7,0.45875024]
["bitfinex","ETHUSD",1727998714960,4.69070982,2355.0,2354.7,0.45875024]
["bitfinex","ETHUSD",1727998715156,0.07925328,2354.8,2354.6,4.24698]
["bitfinex","ETHUSD",1727998715497,4.69070982,2355.0,2354.7,0.45907226]
["bitfinex","ETHUSD",1727998715791,4.69070982,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727998715993,4.69070982,2355.0,2354.7,0.45907136]
["bitfinex","ETHUSD",1727998716288,4.69070982,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727998716491,4.69070982,2355.0,2354.7,0.45906715]
["bitfinex","ETHUSD",1727998716694,4.69070982,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727998716867,4.69070982,2355.0,2354.7,0.45906718]
["bitfinex","ETHUSD",1727998717071,4.69070982,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727998717287,4.69070982,2355.0,2354.7,0.45906948]
["bitfinex","ETHUSD",1727998717585,4.69070982,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727998717792,4.69070982,2355.0,2354.7,0.45906552]
["bitfinex","ETHUSD",1727998718093,4.69070982,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727998718390,4.69070982,2355.0,2354.7,0.45906542]
["bitfinex","ETHUSD",1727998718691,4.69070982,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727998718893,4.69070982,2355.0,2354.7,0.4590583]
["bitfinex","ETHUSD",1727998719062,4.69070982,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1727998719265,0.44432982,2355.0,2354.9,5.07356]
["bitfinex","ETHUSD",1727998719592,0.44432982,2355.0,2354.9,6.08257435]
["bitfinex","ETHUSD",1727998719800,5.00397,2355.5,2354.9,6.81693767]
["bitfinex","ETHUSD",1727998719995,5.00397,2355.5,2355.1,4.24607]
["bitfinex","ETHUSD",1727998720990,0.07928428,2355.4,2355.1,4.24607]
["bitfinex","ETHUSD",1727998721771,4.32485428,2355.4,2355.0,4.24624]
["bitfinex","ETHUSD",1727998721967,4.32485428,2355.4,2355.0,5.7278495]
["bitfinex","ETHUSD",1727998723282,8.57058428,2355.4,2355.0,5.7278495]
["bitfinex","ETHUSD",1727998723485,8.57058428,2355.4,2355.0,4.24624]
["bitfinex","ETHUSD",1727998723806,0.07928428,2355.4,2355.0,8.30427321]
["bitfinex","ETHUSD",1727998723957,0.07928428,2355.4,2355.0,4.24617]
["bitfinex","ETHUSD",1727998723958,4.32490428,2355.4,2355.0,4.24617]
["bitfinex","ETHUSD",1727998724158,4.32490428,2355.4,2355.0,5.72777649]
["bitfinex","ETHUSD",1727998725571,0.07928428,2355.4,2355.0,5.5397097]
["bitfinex","ETHUSD",1727998725761,0.07928428,2355.4,2355.1,4.24603]
["bitfinex","ETHUSD",1727998726094,0.07928428,2355.4,2355.0,5.72783649]
["bitfinex","ETHUSD",1727998726095,8.57068428,2355.4,2355.0,5.72783649]
["bitfinex","ETHUSD",1727998726259,8.57068428,2355.4,2355.0,4.24623]
["bitfinex","ETHUSD",1727998726460,4.32495428,2355.4,2355.0,4.24623]
["bitfinex","ETHUSD",1727998727004,0.07928428,2355.4,2355.1,4.2461]
["bitfinex","ETHUSD",1727998727572,0.07928428,2355.4,2355.2,4.24587]
["bitfinex","ETHUSD",1727998727922,0.07928428,2355.4,2355.3,5.07284]
["bitfinex","ETHUSD",1727998728120,0.07928428,2355.4,2355.3,1.33768132]
["bitfinex","ETHUSD",1727998728418,0.07928428,2355.4,2355.1,5.07313]
["bitfinex","ETHUSD",1727998728419,8.49051,2355.6,2355.2,4.24588]
["bitfinex","ETHUSD",1727998728599,0.07705917,2355.4,2355.2,4.24588]
["bitfinex","ETHUSD",1727998728798,0.0769704,2355.3,2355.2,4.24588]
["bitfinex","ETHUSD",1727998729110,4.24522,2355.6,2355.2,4.24588]
["bitfinex","ETHUSD",1727998729320,0.7585,2355.7,2355.3,0.507298]
["bitfinex","ETHUSD",1727998729477,0.7585,2355.7,2355.4,4.24555]
["bitfinex","ETHUSD",1727998730107,0.7585,2355.7,2355.3,4.752898]
["bitfinex","ETHUSD",1727998730108,5.00361,2355.7,2355.3,4.752898]
["bitfinex","ETHUSD",1727998730911,0.7585,2355.7,2355.3,4.752898]
["bitfinex","ETHUSD",1727998731091,5.00367,2355.7,2355.4,0.88110012]
["bitfinex","ETHUSD",1727998731285,5.00359,2355.7,2355.4,0.88110012]
["bitfinex","ETHUSD",1727998731485,9.24877,2355.7,2355.4,0.88110012]
["bitfinex","ETHUSD",1727998731724,5.00359,2355.7,2355.3,0.507298]
["bitfinex","ETHUSD",1727998732018,4.24521,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1727998735689,4.24521,2355.6,2355.3,4.24574]
["bitfinex","ETHUSD",1727998735910,0.07719196,2355.5,2355.3,4.24574]
["bitfinex","ETHUSD",1727998736535,5.00355,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1727998736739,0.07710319,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1727998737024,5.00355,2355.7,2355.3,5.177613]
["bitfinex","ETHUSD",1727998737226,5.00355,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1727998737599,0.07724635,2355.6,2355.3,6.11813074]
["bitfinex","ETHUSD",1727998740511,4.32244635,2355.6,2355.3,1.87239074]
["bitfinex","ETHUSD",1727998741220,0.07724635,2355.6,2355.3,1.87239074]
["bitfinex","ETHUSD",1727998741730,0.07724635,2355.6,2355.3,6.11801074]
["bitfinex","ETHUSD",1727998742115,0.07724635,2355.6,2355.3,6.11811074]
["bitfinex","ETHUSD",1727998744045,0.52167937,2355.6,2355.3,6.11811074]
["bitfinex","ETHUSD",1727998744349,0.52167937,2355.6,2355.3,1.87239074]
["bitfinex","ETHUSD",1727998745434,0.52167937,2355.6,2355.3,6.11812074]
["bitfinex","ETHUSD",1727998745951,5.04806,2355.4,2355.0,0.4257]
["bitfinex","ETHUSD",1727998746154,0.8024,2355.4,2355.0,0.4257]
["bitfinex","ETHUSD",1727998746337,4.32271389,2355.3,2354.9,9.17149587]
["bitfinex","ETHUSD",1727998746508,4.32271389,2355.3,2354.9,1.71149587]
["bitfinex","ETHUSD",1727998746509,4.24595,2355.2,2354.9,1.71149587]
["bitfinex","ETHUSD",1727998746711,4.24612,2355.1,2354.7,9.93978074]
["bitfinex","ETHUSD",1727998746911,4.24635,2355.0,2354.7,2.69299074]
["bitfinex","ETHUSD",1727998747118,4.24664,2354.8,2354.6,2.22583536]
["bitfinex","ETHUSD",1727998747341,0.8024,2354.8,2354.6,2.22583536]
["bitfinex","ETHUSD",1727998747506,0.07677404,2354.7,2354.6,2.22583536]
["bitfinex","ETHUSD",1727998747942,0.8024,2354.8,2354.6,2.22583536]
["bitfinex","ETHUSD",1727998748227,0.07667655,2354.7,2354.6,2.22583536]
["bitfinex","ETHUSD",1727998748428,0.8024,2354.8,2354.6,2.22583536]
["bitfinex","ETHUSD",1727998748635,0.07665347,2354.7,2354.6,2.22583536]
["bitfinex","ETHUSD",1727998748847,0.8024,2354.8,2354.6,2.22583536]
["bitfinex","ETHUSD",1727998749043,0.8024,2355.0,2354.7,6.11920074]
["bitfinex","ETHUSD",1727998749257,5.04849,2355.2,2354.8,4.24659]
["bitfinex","ETHUSD",1727998749410,5.04849,2355.2,2354.9,1.87239074]
["bitfinex","ETHUSD",1727998749606,5.04818,2355.3,2354.9,6.11875074]
["bitfinex","ETHUSD",1727998751052,0.07685914,2355.2,2354.9,6.11875074]
["bitfinex","ETHUSD",1727998751248,5.04818,2355.3,2354.9,6.11875074]
["bitfinex","ETHUSD",1727998751462,0.07680256,2355.2,2354.9,6.11875074]
["bitfinex","ETHUSD",1727998751621,5.04818,2355.3,2354.9,4.24636]
["bitfinex","ETHUSD",1727998751955,0.07679941,2355.2,2354.9,4.24636]
["bitfinex","ETHUSD",1727998752457,5.04818,2355.3,2354.9,4.24636]
["bitfinex","ETHUSD",1727998752458,0.07671062,2355.1,2354.9,4.24636]
["bitfinex","ETHUSD",1727998752619,5.04818,2355.3,2354.9,4.24636]
["bitfinex","ETHUSD",1727998752818,0.07679627,2355.2,2354.9,4.24636]
["bitfinex","ETHUSD",1727998753019,0.07679627,2355.2,2354.9,5.58354834]
["bitfinex","ETHUSD",1727998753261,5.04818,2355.3,2354.9,5.58354834]
["bitfinex","ETHUSD",1727998753561,4.24592,2355.2,2354.8,4.30777115]
["bitfinex","ETHUSD",1727998755357,4.24592,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1727998755561,4.2461,2355.1,2354.7,13.37226337]
["bitfinex","ETHUSD",1727998755763,4.24592,2355.2,2354.7,5.06734]
["bitfinex","ETHUSD",1727998755930,8.49196,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1727998756126,4.24592,2355.2,2354.8,4.32404661]
["bitfinex","ETHUSD",1727998756332,4.24592,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1727998757343,5.04817,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727998757665,4.24567,2355.4,2355.0,5.06687]
["bitfinex","ETHUSD",1727998757973,4.24575,2355.3,2355.0,0.8206]
["bitfinex","ETHUSD",1727998758133,4.24594,2355.2,2355.0,0.8206]
["bitfinex","ETHUSD",1727998758336,4.24594,2355.2,2354.8,5.01484]
["bitfinex","ETHUSD",1727998758528,8.49203,2355.2,2354.8,5.01484]
["bitfinex","ETHUSD",1727998758774,0.8094,2355.0,2354.5,10.3897449]
["bitfinex","ETHUSD",1727998759073,5.05575,2355.0,2354.6,4.2469]
["bitfinex","ETHUSD",1727998761571,5.05547,2355.2,2354.8,5.01486]
["bitfinex","ETHUSD",1727998762566,0.07379499,2355.1,2354.8,5.01486]
["bitfinex","ETHUSD",1727998762836,5.05547,2355.2,2354.8,5.01486]
["bitfinex","ETHUSD",1727998763039,0.07378239,2355.1,2354.8,5.01486]
["bitfinex","ETHUSD",1727998763340,4.24579,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1727998763865,0.0738712,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1727998764378,0.07378239,2355.1,2354.9,4.24644]
["bitfinex","ETHUSD",1727998764687,0.8094,2355.5,2354.9,1.4740507]
["bitfinex","ETHUSD",1727998764688,4.24607,2355.2,2354.9,1.4740507]
["bitfinex","ETHUSD",1727998764977,0.07378239,2355.1,2354.8,5.01491]
["bitfinex","ETHUSD",1727998765484,0.07378239,2355.1,2354.8,0.7683]
["bitfinex","ETHUSD",1727998765690,4.31990239,2355.1,2354.8,5.0149]
["bitfinex","ETHUSD",1727998767355,4.31990239,2355.1,2354.8,0.7683]
["bitfinex","ETHUSD",1727998768864,8.56612239,2355.1,2354.8,0.7683]
["bitfinex","ETHUSD",1727998769085,4.31990239,2355.1,2354.8,0.7683]
["bitfinex","ETHUSD",1727998771078,0.07378239,2355.1,2354.8,5.01487]
["bitfinex","ETHUSD",1727998771291,0.07378239,2355.1,2354.8,6.43597974]
["bitfinex","ETHUSD",1727998771581,0.07378239,2355.1,2354.8,8.30901582]
["bitfinex","ETHUSD",1727998772297,0.07378239,2355.1,2354.8,4.06244582]
["bitfinex","ETHUSD",1727998772579,0.07378239,2355.1,2355.0,6.11931608]
["bitfinex","ETHUSD",1727998772783,5.05496,2355.4,2355.0,6.11931608]
["bitfinex","ETHUSD",1727998772953,0.8094,2355.4,2355.1,4.24602]
["bitfinex","ETHUSD",1727998773156,4.24538,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1727998773157,0.07419672,2355.3,2355.1,5.01432]
["bitfinex","ETHUSD",1727998773383,0.07419672,2355.3,2355.1,1.88166361]
["bitfinex","ETHUSD",1727998773583,4.24538,2355.5,2355.1,0.7683]
["bitfinex","ETHUSD",1727998773584,4.24557,2355.4,2355.1,0.7683]
["bitfinex","ETHUSD",1727998773896,0.07423556,2355.3,2355.1,0.7683]
["bitfinex","ETHUSD",1727998774550,5.09078556,2355.3,2354.9,0.8329]
["bitfinex","ETHUSD",1727998774757,5.09078556,2355.3,2354.9,4.24637]
["bitfinex","ETHUSD",1727998775256,5.09078556,2355.3,2354.8,6.95245608]
["bitfinex","ETHUSD",1727998775447,4.246,2355.2,2354.8,6.95245608]
["bitfinex","ETHUSD",1727998775649,0.07417266,2355.1,2354.8,6.95245608]
["bitfinex","ETHUSD",1727998776258,0.07417266,2355.1,2354.9,0.73444378]
["bitfinex","ETHUSD",1727998776462,0.07417266,2355.1,2354.8,6.95245608]
["bitfinex","ETHUSD",1727998776671,0.07417266,2355.1,2354.9,4.98081541]
["bitfinex","ETHUSD",1727998776981,5.01658,2355.3,2354.9,4.24637]
["bitfinex","ETHUSD",1727998777189,0.0741257,2355.0,2354.9,4.24637]
["bitfinex","ETHUSD",1727998777344,9.26241,2355.3,2354.9,4.98081265]
["bitfinex","ETHUSD",1727998777553,0.0741257,2355.0,2354.9,4.24637]
["bitfinex","ETHUSD",1727998777749,5.01658,2355.3,2354.9,4.98081294]
["bitfinex","ETHUSD",1727998777982,0.0741257,2355.0,2354.8,2.70593608]
["bitfinex","ETHUSD",1727998778286,4.24593,2355.2,2354.9,0.73444271]
["bitfinex","ETHUSD",1727998778588,4.68965197,2355.4,2355.0,4.24618]
["bitfinex","ETHUSD",1727998779670,0.44404197,2355.4,2354.8,1.72418401]
["bitfinex","ETHUSD",1727998779877,5.01722,2355.0,2354.6,3.06092773]
["bitfinex","ETHUSD",1727998780061,4.24654,2354.9,2354.7,0.734585]
["bitfinex","ETHUSD",1727998780264,4.24654,2354.9,2354.5,5.13842401]
["bitfinex","ETHUSD",1727998780489,4.24654,2354.9,2354.6,0.73456825]
["bitfinex","ETHUSD",1727998780690,4.24654,2354.9,2354.5,5.13842401]
["bitfinex","ETHUSD",1727998780894,0.07419025,2354.8,2354.6,0.73457273]
["bitfinex","ETHUSD",1727998781113,0.07419025,2354.8,2354.5,5.13842401]
["bitfinex","ETHUSD",1727998781587,0.07419025,2354.8,2354.6,0.7345148]
["bitfinex","ETHUSD",1727998782115,0.07419025,2354.8,2354.5,4.24714]
["bitfinex","ETHUSD",1727998782316,0.07419025,2354.8,2354.6,0.73452864]
["bitfinex","ETHUSD",1727998782509,0.07419025,2354.8,2354.5,5.13842401]
["bitfinex","ETHUSD",1727998782711,0.07419025,2354.8,2354.6,0.73445716]
["bitfinex","ETHUSD",1727998782907,0.07419025,2354.8,2354.5,5.13842401]
["bitfinex","ETHUSD",1727998783221,0.07419025,2354.8,2354.6,4.98142728]
["bitfinex","ETHUSD",1727998783424,0.07419025,2354.8,2354.6,6.12000608]
["bitfinex","ETHUSD",1727998783626,5.01718,2355.0,2354.6,6.12000608]
["bitfinex","ETHUSD",1727998783783,0.07391562,2354.7,2354.6,6.12000608]
["bitfinex","ETHUSD",1727998783980,9.26357,2355.0,2354.6,6.85441783]
["bitfinex","ETHUSD",1727998784248,0.07391562,2354.7,2354.6,6.12000608]
["bitfinex","ETHUSD",1727998784394,9.26357,2355.0,2354.6,6.85438003]
["bitfinex","ETHUSD",1727998784610,0.07395746,2354.7,2354.6,6.12000608]
["bitfinex","ETHUSD",1727998784807,5.01718,2355.0,2354.6,7.31336365]
["bitfinex","ETHUSD",1727998784998,9.26364,2355.0,2354.7,0.45898368]
["bitfinex","ETHUSD",1727998785195,10.190004,2355.0,2354.8,0.45898572]
["bitfinex","ETHUSD",1727998785422,5.943544,2355.0,2354.6,6.12000608]
["bitfinex","ETHUSD",1727998785725,5.01718,2355.0,2354.7,0.45895891]
["bitfinex","ETHUSD",1727998786028,5.01718,2355.0,2354.6,6.12000608]
["bitfinex","ETHUSD",1727998786029,5.01718,2355.0,2354.8,0.45895891]
["bitfinex","ETHUSD",1727998786229,5.01718,2355.0,2354.6,6.12000608]
["bitfinex","ETHUSD",1727998786431,5.01718,2355.0,2354.7,0.45894929]
["bitfinex","ETHUSD",1727998786587,5.01718,2355.0,2354.8,0.45894929]
["bitfinex","ETHUSD",1727998786791,5.01718,2355.0,2354.6,6.12000608]
["bitfinex","ETHUSD",1727998787017,5.01718,2355.0,2354.7,0.45894963]
["bitfinex","ETHUSD",1727998787202,5.01718,2355.0,2354.8,0.45894963]
["bitfinex","ETHUSD",1727998787403,5.01718,2355.0,2354.6,6.12000608]
["bitfinex","ETHUSD",1727998787722,5.01718,2355.0,2354.7,0.45894083]
["bitfinex","ETHUSD",1727998787930,4.24593,2355.2,2354.8,6.57846691]
["bitfinex","ETHUSD",1727998788148,5.46044197,2355.4,2355.0,1.87303608]
["bitfinex","ETHUSD",1727998788310,4.24575,2355.3,2354.9,5.53809604]
["bitfinex","ETHUSD",1727998788511,4.24575,2355.3,2354.9,5.07919]
["bitfinex","ETHUSD",1727998788851,4.6897722,2355.3,2354.9,5.07919]
["bitfinex","ETHUSD",1727998789047,4.6897722,2355.3,2355.0,0.45891266]
["bitfinex","ETHUSD",1727998789210,4.6897722,2355.3,2354.9,5.07919]
["bitfinex","ETHUSD",1727998792147,8.9356922,2355.3,2354.9,5.07919]
["bitfinex","ETHUSD",1727998792649,8.9356922,2355.3,2355.0,0.45894283]
["bitfinex","ETHUSD",1727998792954,4.24594,2355.2,2354.9,5.07919]
["bitfinex","ETHUSD",1727998794015,4.24594,2355.2,2354.9,0.8329]
["bitfinex","ETHUSD",1727998795963,0.07435781,2355.1,2354.9,0.8329]
["bitfinex","ETHUSD",1727998796516,5.07895781,2355.1,2354.7,3.58892009]
["bitfinex","ETHUSD",1727998796814,5.07895781,2355.1,2354.8,0.45895513]
["bitfinex","ETHUSD",1727998797021,4.2463,2355.0,2354.7,7.83571009]
["bitfinex","ETHUSD",1727998797330,4.32033155,2354.9,2354.8,0.45895245]
["bitfinex","ETHUSD",1727998798254,4.32033155,2354.9,2354.8,0.45897277]
["bitfinex","ETHUSD",1727998799053,0.07383155,2354.9,2354.8,0.45897277]
["bitfinex","ETHUSD",1727998799417,4.32029155,2354.9,2354.8,0.45897277]
["bitfinex","ETHUSD",1727998800558,0.07383155,2354.9,2354.8,0.45897277]
["bitfinex","ETHUSD",1727998800715,4.32029155,2354.9,2354.8,0.45897277]
["bitfinex","ETHUSD",1727998800915,0.07383155,2354.9,2354.8,0.45897277]
["bitfinex","ETHUSD",1727998803226,0.07383155,2354.9,2354.8,6.6493554]
["bitfinex","ETHUSD",1727998803455,0.07383155,2354.9,2354.8,7.38366814]
["bitfinex","ETHUSD",1727998803640,4.24611,2355.1,2354.8,7.38366814]
["bitfinex","ETHUSD",1727998803845,0.07409241,2354.9,2354.8,5.01854]
["bitfinex","ETHUSD",1727998804160,0.07409241,2354.9,2354.8,11.35075613]
["bitfinex","ETHUSD",1727998804360,4.24594,2355.2,2354.8,11.35075613]
["bitfinex","ETHUSD",1727998804659,4.24594,2355.2,2354.9,0.45894836]
["bitfinex","ETHUSD",1727998804868,4.24594,2355.2,2354.8,5.01841]
["bitfinex","ETHUSD",1727998805028,4.24594,2355.2,2354.9,0.45897437]
["bitfinex","ETHUSD",1727998805228,4.24594,2355.2,2354.8,5.91085039]
["bitfinex","ETHUSD",1727998805454,4.24594,2355.2,2354.9,0.45898289]
["bitfinex","ETHUSD",1727998805764,4.24594,2355.2,2354.8,5.91082039]
["bitfinex","ETHUSD",1727998805967,4.24594,2355.2,2354.9,0.45899701]
["bitfinex","ETHUSD",1727998806174,4.24594,2355.2,2354.8,5.91082039]
["bitfinex","ETHUSD",1727998806351,4.24594,2355.2,2354.9,0.45901899]
["bitfinex","ETHUSD",1727998806663,4.24594,2355.2,2354.8,5.91082039]
["bitfinex","ETHUSD",1727998806830,4.24594,2355.2,2354.9,0.45901922]
["bitfinex","ETHUSD",1727998807031,4.24594,2355.2,2354.8,5.01838]
["bitfinex","ETHUSD",1727998807459,4.24594,2355.2,2354.9,0.45902777]
["bitfinex","ETHUSD",1727998807630,4.24594,2355.2,2354.8,5.01838]
["bitfinex","ETHUSD",1727998808045,4.24594,2355.2,2354.9,0.45904675]
["bitfinex","ETHUSD",1727998808243,4.24594,2355.2,2354.8,5.01838]
["bitfinex","ETHUSD",1727998808445,4.24594,2355.2,2354.9,0.45905545]
["bitfinex","ETHUSD",1727998808662,4.24594,2355.2,2354.8,5.01838]
["bitfinex","ETHUSD",1727998808877,4.24594,2355.2,2354.9,0.45907125]
["bitfinex","ETHUSD",1727998809167,4.24594,2355.2,2354.8,5.01838]
["bitfinex","ETHUSD",1727998809366,4.24594,2355.2,2354.9,0.45911995]
["bitfinex","ETHUSD",1727998809680,4.24594,2355.2,2354.8,5.01838]
["bitfinex","ETHUSD",1727998809841,4.24594,2355.2,2354.9,0.45912169]
["bitfinex","ETHUSD",1727998810038,4.24594,2355.2,2354.8,5.01838]
["bitfinex","ETHUSD",1727998810434,4.2461,2355.1,2354.8,5.01838]
["bitfinex","ETHUSD",1727998810634,4.2461,2355.1,2354.9,0.45911615]
["bitfinex","ETHUSD",1727998810939,0.07416029,2355.0,2354.8,5.01838]
["bitfinex","ETHUSD",1727998811143,0.07416029,2355.0,2354.8,6.35532979]
["bitfinex","ETHUSD",1727998811351,0.07416029,2355.0,2354.9,0.45911985]
["bitfinex","ETHUSD",1727998811558,4.24597,2355.2,2354.9,0.45911985]
["bitfinex","ETHUSD",1727998811744,4.24597,2355.2,2355.0,0.45911985]
["bitfinex","ETHUSD",1727998811943,4.24597,2355.2,2354.8,5.91087641]
["bitfinex","ETHUSD",1727998812172,4.24597,2355.2,2354.9,0.45912774]
["bitfinex","ETHUSD",1727998812373,4.24597,2355.2,2355.0,0.45912774]
["bitfinex","ETHUSD",1727998812571,4.24597,2355.2,2354.9,1.87303608]
["bitfinex","ETHUSD",1727998812876,4.24597,2355.2,2355.0,0.45914107]
["bitfinex","ETHUSD",1727998813081,4.24597,2355.2,2354.9,1.87303608]
["bitfinex","ETHUSD",1727998813245,4.24597,2355.2,2355.0,0.45914107]
["bitfinex","ETHUSD",1727998813578,4.24579,2355.3,2354.9,7.01196249]
["bitfinex","ETHUSD",1727998813871,4.68976349,2355.3,2354.9,7.45635987]
["bitfinex","ETHUSD",1727998814085,4.68976349,2355.3,2355.0,0.45913416]
["bitfinex","ETHUSD",1727998814245,4.24592,2355.2,2354.9,3.20992987]
["bitfinex","ETHUSD",1727998814570,4.24592,2355.2,2355.0,0.45913663]
["bitfinex","ETHUSD",1727998814773,4.24592,2355.2,2354.9,3.20992987]
["bitfinex","ETHUSD",1727998814975,4.24592,2355.2,2355.0,0.45913892]
["bitfinex","ETHUSD",1727998815161,4.24592,2355.2,2354.9,3.20992987]
["bitfinex","ETHUSD",1727998815360,4.24592,2355.2,2355.0,0.45912538]
["bitfinex","ETHUSD",1727998815553,4.24592,2355.2,2354.9,3.20992987]
["bitfinex","ETHUSD",1727998815748,4.24592,2355.2,2355.0,0.45914605]
["bitfinex","ETHUSD",1727998815971,4.24592,2355.2,2354.9,3.20992987]
["bitfinex","ETHUSD",1727998816273,4.24592,2355.2,2355.0,0.45915166]
["bitfinex","ETHUSD",1727998816472,4.24592,2355.2,2354.9,3.20992987]
["bitfinex","ETHUSD",1727998816637,4.24592,2355.2,2355.0,0.45916741]
["bitfinex","ETHUSD",1727998817072,4.24592,2355.2,2354.9,3.20992987]
["bitfinex","ETHUSD",1727998817239,4.24592,2355.2,2355.0,0.45916083]
["bitfinex","ETHUSD",1727998817444,4.24592,2355.2,2354.9,3.20992987]
["bitfinex","ETHUSD",1727998817640,4.24592,2355.2,2355.0,0.45918696]
["bitfinex","ETHUSD",1727998817885,4.24592,2355.2,2354.9,3.20992987]
["bitfinex","ETHUSD",1727998818105,4.24592,2355.2,2355.0,0.45918716]
["bitfinex","ETHUSD",1727998818263,4.24592,2355.2,2354.9,3.20992987]
["bitfinex","ETHUSD",1727998818598,4.24592,2355.2,2355.0,0.45918035]
["bitfinex","ETHUSD",1727998818793,4.24592,2355.2,2354.9,3.20992987]
["bitfinex","ETHUSD",1727998819001,4.24592,2355.2,2355.0,0.45918002]
["bitfinex","ETHUSD",1727998819196,4.24592,2355.2,2354.9,1.87303608]
["bitfinex","ETHUSD",1727998819354,4.24592,2355.2,2355.0,0.45917791]
["bitfinex","ETHUSD",1727998819688,4.24592,2355.2,2354.9,1.87303608]
["bitfinex","ETHUSD",1727998819892,4.24592,2355.2,2355.0,0.45917918]
["bitfinex","ETHUSD",1727998820093,4.24592,2355.2,2354.9,1.87303608]
["bitfinex","ETHUSD",1727998820463,4.24592,2355.2,2355.0,0.45917912]
["bitfinex","ETHUSD",1727998820804,4.2461,2355.1,2354.9,1.87303608]
["bitfinex","ETHUSD",1727998821101,4.2461,2355.1,2355.0,0.45917641]
["bitfinex","ETHUSD",1727998821305,4.2461,2355.1,2354.7,0.89249641]
["bitfinex","ETHUSD",1727998821306,1.70259935,2355.1,2354.7,0.89249641]
["bitfinex","ETHUSD",1727998821510,1.70259935,2355.1,2354.8,1.19390859]
["bitfinex","ETHUSD",1727998821511,4.24662,2354.9,2354.8,1.19390859]
["bitfinex","ETHUSD",1727998822663,4.24631,2355.0,2354.8,1.19390859]
["bitfinex","ETHUSD",1727998822902,1.25297349,2355.3,2354.9,0.45919561]
["bitfinex","ETHUSD",1727998823104,4.24602,2355.2,2355.0,0.45919561]
["bitfinex","ETHUSD",1727998823255,8.49208,2355.2,2354.9,0.89249641]
["bitfinex","ETHUSD",1727998823459,8.49208,2355.2,2355.0,0.45916518]
["bitfinex","ETHUSD",1727998823698,8.49208,2355.2,2354.9,0.89249641]
["bitfinex","ETHUSD",1727998823886,4.24602,2355.2,2355.0,0.45916658]
["bitfinex","ETHUSD",1727998824086,4.2461,2355.1,2354.9,0.89249641]
["bitfinex","ETHUSD",1727998824287,4.2461,2355.1,2355.0,0.459165]
["bitfinex","ETHUSD",1727998824498,0.809,2355.3,2355.0,0.459165]
["bitfinex","ETHUSD",1727998824709,7.7539378,2355.7,2355.0,0.459165]
["bitfinex","ETHUSD",1727998824710,4.24549,2355.5,2355.2,1.87303608]
["bitfinex","ETHUSD",1727998824911,4.24574,2355.3,2355.0,3.54761919]
["bitfinex","ETHUSD",1727998825064,4.24574,2355.3,2355.1,0.45913484]
["bitfinex","ETHUSD",1727998825261,4.24574,2355.3,2355.2,0.45907522]
["bitfinex","ETHUSD",1727998825461,4.24574,2355.3,2355.0,3.54761919]
["bitfinex","ETHUSD",1727998825671,4.24574,2355.3,2355.1,1.23848007]
["bitfinex","ETHUSD",1727998825876,4.24592,2355.2,2354.9,0.89258311]
["bitfinex","ETHUSD",1727998826077,0.07161443,2355.2,2355.0,0.45908748]
["bitfinex","ETHUSD",1727998826305,0.07161443,2355.2,2355.1,0.45908748]
["bitfinex","ETHUSD",1727998826511,4.24592,2355.2,2355.1,0.45908748]
["bitfinex","ETHUSD",1727998826706,4.31745077,2355.2,2355.1,0.45908748]
["bitfinex","ETHUSD",1727998827082,4.31745077,2355.2,2355.1,0.45907706]
["bitfinex","ETHUSD",1727998827281,4.31745077,2355.2,2354.9,0.89258311]
["bitfinex","ETHUSD",1727998827587,4.31745077,2355.2,2355.0,0.45908055]
["bitfinex","ETHUSD",1727998827913,4.31745077,2355.2,2354.9,0.89258311]
["bitfinex","ETHUSD",1727998828119,4.31745077,2355.2,2355.0,0.45907941]
["bitfinex","ETHUSD",1727998828412,4.31745077,2355.2,2355.1,0.45907941]
["bitfinex","ETHUSD",1727998832230,4.35663359,2355.2,2355.1,0.45916874]
["bitfinex","ETHUSD",1727998833993,0.11071359,2355.2,2355.1,0.45916874]
["bitfinex","ETHUSD",1727998834204,0.8168,2355.5,2355.2,0.7845]
["bitfinex","ETHUSD",1727998834408,0.8168,2355.5,2355.3,0.45919807]
["bitfinex","ETHUSD",1727998834409,4.24538,2355.5,2355.3,0.45919807]
["bitfinex","ETHUSD",1727998834617,4.24538,2355.5,2355.2,6.90336608]
["bitfinex","ETHUSD",1727998834896,4.24538,2355.5,2355.3,0.45918234]
["bitfinex","ETHUSD",1727998835109,4.24538,2355.5,2355.2,6.90336608]
["bitfinex","ETHUSD",1727998835303,5.5058278,2355.7,2355.3,4.70472148]
["bitfinex","ETHUSD",1727998835526,5.5058278,2355.7,2355.3,4.24564]
["bitfinex","ETHUSD",1727998835690,5.5058278,2355.7,2355.4,0.45905879]
["bitfinex","ETHUSD",1727998835889,5.5058278,2355.7,2355.3,4.24564]
["bitfinex","ETHUSD",1727998836095,5.5058278,2355.7,2355.3,5.70967798]
["bitfinex","ETHUSD",1727998836296,5.5058278,2355.7,2355.4,0.45905331]
["bitfinex","ETHUSD",1727998836527,5.5058278,2355.7,2355.3,5.70967798]
["bitfinex","ETHUSD",1727998837597,0.4439378,2355.7,2355.6,1.87303608]
["bitfinex","ETHUSD",1727998837912,0.4439378,2355.7,2355.6,2.56334369]
["bitfinex","ETHUSD",1727998838100,0.4439378,2355.7,2355.5,0.7845]
["bitfinex","ETHUSD",1727998839546,0.4439378,2355.7,2355.4,1.87303608]
["bitfinex","ETHUSD",1727998839547,1.2607378,2355.7,2355.4,1.87303608]
["bitfinex","ETHUSD",1727998839834,1.2607378,2355.7,2355.4,6.11858608]
["bitfinex","ETHUSD",1727998840726,5.5057778,2355.7,2355.4,1.87303608]
["bitfinex","ETHUSD",1727998840911,1.2607378,2355.7,2355.4,6.11856608]
["bitfinex","ETHUSD",1727998841121,0.11158769,2355.6,2355.4,1.87303608]
["bitfinex","ETHUSD",1727998841314,0.11158769,2355.6,2355.4,6.11857608]
["bitfinex","ETHUSD",1727998841639,0.11158769,2355.6,2355.4,7.365276]
["bitfinex","ETHUSD",1727998843749,0.11158769,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1727998844259,0.11150563,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1727998844413,5.06155,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1727998844613,0.11150563,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1727998844810,5.06155,2355.9,2355.5,5.5274666]
["bitfinex","ETHUSD",1727998845328,0.11167553,2355.8,2355.5,5.5274666]
["bitfinex","ETHUSD",1727998845522,0.11167553,2355.8,2355.5,1.2820866]
["bitfinex","ETHUSD",1727998846831,0.11167553,2355.8,2355.5,4.24522]
["bitfinex","ETHUSD",1727998847151,0.11167553,2355.8,2355.5,8.49053]
["bitfinex","ETHUSD",1727998847351,0.11167553,2355.8,2355.4,1.87303608]
["bitfinex","ETHUSD",1727998847663,4.35652553,2355.8,2355.4,6.11849608]
["bitfinex","ETHUSD",1727998848669,4.35652553,2355.8,2355.4,7.30663517]
["bitfinex","ETHUSD",1727998849011,4.24485,2355.8,2355.4,5.43359909]
["bitfinex","ETHUSD",1727998849216,4.24485,2355.8,2355.4,4.24546]
["bitfinex","ETHUSD",1727998849522,0.11166478,2355.7,2355.4,4.24546]
["bitfinex","ETHUSD",1727998849717,0.11166478,2355.7,2355.4,6.11845608]
["bitfinex","ETHUSD",1727998850061,5.0615,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1727998852350,4.24484,2355.8,2355.4,6.11845608]
["bitfinex","ETHUSD",1727998852751,4.24484,2355.8,2355.4,1.87303608]
["bitfinex","ETHUSD",1727998853065,4.24484,2355.8,2355.4,6.11854608]
["bitfinex","ETHUSD",1727998853561,4.24484,2355.8,2355.4,10.36393608]
["bitfinex","ETHUSD",1727998854643,5.0615,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1727998855875,0.11177236,2355.8,2355.5,4.24536]
["bitfinex","ETHUSD",1727998859056,0.44397025,2355.7,2355.5,4.24536]
["bitfinex","ETHUSD",1727998859241,0.55564924,2355.7,2355.5,4.24536]
["bitfinex","ETHUSD",1727998860466,0.55564924,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1727998860666,0.55564924,2355.7,2355.5,5.36019261]
["bitfinex","ETHUSD",1727998865299,0.55564924,2355.7,2355.6,0.45914118]
["bitfinex","ETHUSD",1727998865965,0.55564924,2355.7,2355.6,4.70434118]
["bitfinex","ETHUSD",1727998866754,0.55564924,2355.7,2355.6,0.45914118]
["bitfinex","ETHUSD",1727998867761,0.55564924,2355.7,2355.5,5.36018261]
["bitfinex","ETHUSD",1727998867960,0.55564924,2355.7,2355.6,0.45936198]
["bitfinex","ETHUSD",1727998870015,0.55564924,2355.7,2355.6,8.54370813]
["bitfinex","ETHUSD",1727998870218,0.55564924,2355.7,2355.6,9.82861095]
["bitfinex","ETHUSD",1727998870421,4.24459,2356.0,2355.6,9.82862037]
["bitfinex","ETHUSD",1727998870716,0.44399849,2355.9,2355.7,0.45936198]
["bitfinex","ETHUSD",1727998870927,0.55188289,2355.9,2355.6,8.63434615]
["bitfinex","ETHUSD",1727998871214,0.55188289,2355.9,2355.7,1.74728554]
["bitfinex","ETHUSD",1727998871525,0.55188289,2355.9,2355.7,1.28796962]
["bitfinex","ETHUSD",1727998874288,0.55188289,2355.9,2355.7,5.53295962]
["bitfinex","ETHUSD",1727998875481,0.55188289,2355.9,2355.8,0.45917989]
["bitfinex","ETHUSD",1727998875681,0.55188289,2355.9,2355.7,5.53295962]
["bitfinex","ETHUSD",1727998875920,0.55188289,2355.9,2355.8,1.29733657]
["bitfinex","ETHUSD",1727998879098,0.55188289,2355.9,2355.8,1.75643337]
["bitfinex","ETHUSD",1727998879298,0.55188289,2355.9,2355.8,1.29733657]
["bitfinex","ETHUSD",1727998879506,0.1078844,2355.9,2355.8,1.29733657]
["bitfinex","ETHUSD",1727998879833,0.7863,2356.3,2355.9,0.7723]
["bitfinex","ETHUSD",1727998879997,0.7863,2356.3,2355.8,1.29733657]
["bitfinex","ETHUSD",1727998879998,4.24447,2356.1,2355.8,1.29733657]
["bitfinex","ETHUSD",1727998880199,4.24412,2356.2,2355.8,5.54217657]
["bitfinex","ETHUSD",1727998880398,8.48835,2356.2,2355.8,1.29733657]
["bitfinex","ETHUSD",1727998880925,4.24412,2356.2,2355.8,1.29733657]
["bitfinex","ETHUSD",1727998881128,8.48837,2356.2,2355.8,1.29733657]
["bitfinex","ETHUSD",1727998881423,0.7863,2356.3,2355.9,0.55423266]
["bitfinex","ETHUSD",1727998881424,5.03034,2356.3,2355.9,0.55423266]
["bitfinex","ETHUSD",1727998881626,4.24412,2356.2,2355.9,0.55423266]
["bitfinex","ETHUSD",1727998883527,4.24412,2356.2,2355.8,4.24477]
["bitfinex","ETHUSD",1727998885290,0.7863,2356.3,2355.7,4.2449]
["bitfinex","ETHUSD",1727998885495,4.24414,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1727998885719,4.24414,2356.2,2355.8,5.50246868]
["bitfinex","ETHUSD",1727998885924,0.10002115,2356.1,2355.8,5.50246868]
["bitfinex","ETHUSD",1727998890336,0.10002115,2356.1,2355.8,4.24475]
["bitfinex","ETHUSD",1727998893446,0.10002115,2356.1,2355.7,4.24497]
["bitfinex","ETHUSD",1727998893608,0.7685,2356.0,2355.7,4.24497]
["bitfinex","ETHUSD",1727998893803,0.09990697,2355.9,2355.7,8.48984]
["bitfinex","ETHUSD",1727998894003,0.09990697,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1727998894210,0.09990697,2355.9,2355.6,5.56745]
["bitfinex","ETHUSD",1727998894508,4.24431,2356.1,2355.7,5.57024351]
["bitfinex","ETHUSD",1727998894847,4.24431,2356.1,2355.7,5.12081868]
["bitfinex","ETHUSD",1727998895151,0.09999406,2356.0,2355.6,2.21450072]
["bitfinex","ETHUSD",1727998895353,4.34451406,2356.0,2355.6,0.7723]
["bitfinex","ETHUSD",1727998895539,4.24452,2356.0,2355.6,5.01742]
["bitfinex","ETHUSD",1727998895739,0.09942495,2355.9,2355.6,5.01742]
["bitfinex","ETHUSD",1727998896359,4.34416495,2355.9,2355.6,0.7723]
["bitfinex","ETHUSD",1727998896651,5.97153345,2355.9,2355.6,0.7723]
["bitfinex","ETHUSD",1727998897863,4.24491,2355.8,2355.4,5.89222072]
["bitfinex","ETHUSD",1727998898023,5.97153345,2355.9,2355.5,4.69482196]
["bitfinex","ETHUSD",1727998898222,5.01324,2355.9,2355.5,4.24529]
["bitfinex","ETHUSD",1727998898451,0.10027598,2355.8,2355.5,4.24529]
["bitfinex","ETHUSD",1727998899141,4.34512598,2355.8,2355.5,4.24529]
["bitfinex","ETHUSD",1727998899658,0.10027598,2355.8,2355.5,4.24529]
["bitfinex","ETHUSD",1727998900836,0.10027598,2355.8,2355.4,1.64670072]
["bitfinex","ETHUSD",1727998901041,4.34519598,2355.8,2355.4,5.89224072]
["bitfinex","ETHUSD",1727998901241,4.34519598,2355.8,2355.5,0.44957284]
["bitfinex","ETHUSD",1727998901449,4.34519598,2355.8,2355.4,5.00004]
["bitfinex","ETHUSD",1727998901651,4.34519598,2355.8,2355.5,0.44955938]
["bitfinex","ETHUSD",1727998901844,4.34519598,2355.8,2355.4,5.89224072]
["bitfinex","ETHUSD",1727998902140,4.34519598,2355.8,2355.5,0.44955977]
["bitfinex","ETHUSD",1727998902448,0.10027598,2355.8,2355.5,4.24538]
["bitfinex","ETHUSD",1727998902839,0.10027598,2355.8,2355.6,0.44953472]
["bitfinex","ETHUSD",1727998903037,4.34517598,2355.8,2355.4,5.89212072]
["bitfinex","ETHUSD",1727998903239,4.34517598,2355.8,2355.4,4.99992]
["bitfinex","ETHUSD",1727998903240,4.24504,2355.7,2355.4,4.99992]
["bitfinex","ETHUSD",1727998903548,4.24504,2355.7,2355.3,1.33776719]
["bitfinex","ETHUSD",1727998903549,4.24556,2355.4,2355.3,1.33776719]
["bitfinex","ETHUSD",1727998903952,4.34443241,2355.4,2355.3,1.33776719]
["bitfinex","ETHUSD",1727998904251,5.11293241,2355.4,2355.3,1.33776719]
["bitfinex","ETHUSD",1727998904433,6.04877965,2355.4,2355.3,1.33776719]
["bitfinex","ETHUSD",1727998904982,4.24574,2355.3,2355.2,0.89220072]
["bitfinex","ETHUSD",1727998905338,4.34452526,2355.3,2355.2,0.89220072]
["bitfinex","ETHUSD",1727998905542,4.24608,2355.2,2355.0,10.0]
["bitfinex","ETHUSD",1727998905877,0.09948624,2355.1,2355.0,10.0]
["bitfinex","ETHUSD",1727998906078,0.86798624,2355.1,2355.0,10.0]
["bitfinex","ETHUSD",1727998907384,0.86798624,2355.1,2354.7,16.70797]
["bitfinex","ETHUSD",1727998907569,0.86798624,2355.1,2354.7,12.91777264]
["bitfinex","ETHUSD",1727998907742,0.7685,2355.1,2354.7,5.00122]
["bitfinex","ETHUSD",1727998908070,0.09839201,2355.0,2354.7,5.00122]
["bitfinex","ETHUSD",1727998908486,4.34476201,2355.0,2354.6,3.12189631]
["bitfinex","ETHUSD",1727998908684,4.24646,2354.9,2354.6,3.12189631]
["bitfinex","ETHUSD",1727998908863,0.09892515,2354.8,2354.6,3.12189631]
["bitfinex","ETHUSD",1727998910188,4.24682,2354.7,2354.6,3.12189631]
["bitfinex","ETHUSD",1727998910336,5.07542,2354.7,2354.6,3.12189631]
["bitfinex","ETHUSD",1727998911274,5.17447053,2354.7,2354.6,3.12189631]
["bitfinex","ETHUSD",1727998912476,8.17447053,2354.7,2354.6,3.12189631]
["bitfinex","ETHUSD",1727998914962,3.0,2354.6,2353.8,4.24843]
["bitfinex","ETHUSD",1727998915155,4.24766,2354.3,2353.8,4.24843]
["bitfinex","ETHUSD",1727998915482,4.34562327,2354.2,2353.8,4.24843]
["bitfinex","ETHUSD",1727998916377,0.09787327,2354.2,2353.8,4.24843]
["bitfinex","ETHUSD",1727998916747,4.24766,2354.3,2353.8,4.24843]
["bitfinex","ETHUSD",1727998916946,0.09787327,2354.2,2353.8,5.927119]
["bitfinex","ETHUSD",1727998917147,8.49533,2354.3,2353.8,5.927119]
["bitfinex","ETHUSD",1727998917382,0.09787327,2354.2,2354.0,0.83]
["bitfinex","ETHUSD",1727998917567,0.09787327,2354.2,2354.1,7.50093608]
["bitfinex","ETHUSD",1727998917897,0.44416484,2354.9,2354.6,0.83]
["bitfinex","ETHUSD",1727998918193,4.24645,2355.0,2354.6,0.83]
["bitfinex","ETHUSD",1727998918194,0.0909926,2354.8,2354.6,0.83]
["bitfinex","ETHUSD",1727998918386,0.0909926,2354.8,2354.6,5.07697]
["bitfinex","ETHUSD",1727998918562,0.44412309,2354.9,2354.6,5.07697]
["bitfinex","ETHUSD",1727998918761,0.09090542,2354.7,2354.6,0.83]
["bitfinex","ETHUSD",1727998918974,4.24672,2354.8,2354.6,0.83]
["bitfinex","ETHUSD",1727998919289,4.2473,2354.5,2354.2,0.4257]
["bitfinex","ETHUSD",1727998919588,0.09105861,2354.4,2354.1,12.53788]
["bitfinex","ETHUSD",1727998919749,0.09105861,2354.4,2354.2,0.884]
["bitfinex","ETHUSD",1727998920178,4.33851861,2354.4,2354.2,0.884]
["bitfinex","ETHUSD",1727998920379,4.2476,2354.3,2354.1,0.83]
["bitfinex","ETHUSD",1727998920585,4.33843861,2354.4,2354.1,0.83]
["bitfinex","ETHUSD",1727998920759,0.09100183,2354.2,2354.1,0.83]
["bitfinex","ETHUSD",1727998920959,4.24738,2354.4,2354.1,0.83]
["bitfinex","ETHUSD",1727998921660,0.09113947,2354.3,2354.1,0.83]
["bitfinex","ETHUSD",1727998931404,0.09113947,2354.3,2354.1,5.07788]
["bitfinex","ETHUSD",1727998931562,0.09113947,2354.3,2354.1,5.16282892]
["bitfinex","ETHUSD",1727998931765,4.24721,2354.5,2354.1,5.16282892]
["bitfinex","ETHUSD",1727998932001,4.24721,2354.5,2354.1,5.07788]
["bitfinex","ETHUSD",1727998932199,4.24737,2354.4,2354.1,0.83]
["bitfinex","ETHUSD",1727998932402,4.33759565,2354.4,2354.1,0.83]
["bitfinex","ETHUSD",1727998932704,0.09022565,2354.4,2354.1,0.83]
["bitfinex","ETHUSD",1727998932997,4.33759565,2354.4,2354.1,0.83]
["bitfinex","ETHUSD",1727998934765,0.09022565,2354.4,2354.1,0.83]
["bitfinex","ETHUSD",1727998934966,0.09022565,2354.4,2354.1,5.07789]
["bitfinex","ETHUSD",1727998936190,0.09022565,2354.4,2354.1,5.12596201]
["bitfinex","ETHUSD",1727998936711,0.09022565,2354.4,2354.1,0.83]
["bitfinex","ETHUSD",1727998936893,4.33763565,2354.4,2354.1,0.83]
["bitfinex","ETHUSD",1727998938089,4.33763565,2354.4,2354.0,4.24797]
["bitfinex","ETHUSD",1727998938403,5.24052494,2354.4,2354.1,0.44930752]
["bitfinex","ETHUSD",1727998938607,5.24052494,2354.4,2354.0,4.24797]
["bitfinex","ETHUSD",1727998939104,5.24052494,2354.4,2354.1,0.44932997]
["bitfinex","ETHUSD",1727998939304,5.24052494,2354.4,2354.0,4.24797]
["bitfinex","ETHUSD",1727998939494,5.24052494,2354.4,2354.1,0.44953867]
["bitfinex","ETHUSD",1727998939802,5.24052494,2354.4,2354.0,4.24797]
["bitfinex","ETHUSD",1727998940007,4.33763565,2354.4,2354.1,0.44954163]
["bitfinex","ETHUSD",1727998940207,4.33763565,2354.4,2354.2,0.44954163]
["bitfinex","ETHUSD",1727998940397,4.33763565,2354.4,2354.0,8.49598]
["bitfinex","ETHUSD",1727998940705,4.33759565,2354.4,2354.1,4.69755143]
["bitfinex","ETHUSD",1727998940909,0.09022565,2354.4,2354.2,0.44968143]
["bitfinex","ETHUSD",1727998941076,0.09022565,2354.4,2354.1,4.24787]
["bitfinex","ETHUSD",1727998941283,0.09022565,2354.4,2354.2,0.44967003]
["bitfinex","ETHUSD",1727998941611,0.09022565,2354.4,2354.1,4.24787]
["bitfinex","ETHUSD",1727998942116,0.09022565,2354.4,2354.2,0.4496772]
["bitfinex","ETHUSD",1727998942272,0.09022565,2354.4,2354.1,4.24787]
["bitfinex","ETHUSD",1727998942472,0.09022565,2354.4,2354.2,0.44968794]
["bitfinex","ETHUSD",1727998942772,0.09022565,2354.4,2354.3,1.2552647]
["bitfinex","ETHUSD",1727998943509,4.24721,2354.5,2354.3,1.25527344]
["bitfinex","ETHUSD",1727998943813,0.09111927,2354.4,2354.3,0.8056]
["bitfinex","ETHUSD",1727998944184,0.09111927,2354.4,2354.1,4.24785]
["bitfinex","ETHUSD",1727998944372,0.09111927,2354.4,2354.2,0.44971259]
["bitfinex","ETHUSD",1727998944715,0.09111927,2354.4,2354.1,5.05345]
["bitfinex","ETHUSD",1727998944874,0.09111927,2354.4,2354.1,6.21347661]
["bitfinex","ETHUSD",1727998945077,0.09111927,2354.4,2354.2,0.44971267]
["bitfinex","ETHUSD",1727998945407,0.09111927,2354.4,2354.1,6.21347661]
["bitfinex","ETHUSD",1727998945700,0.09111927,2354.4,2354.2,0.44974851]
["bitfinex","ETHUSD",1727998945905,0.09111927,2354.4,2354.1,6.21347661]
["bitfinex","ETHUSD",1727998946105,0.09111927,2354.4,2354.2,0.44974808]
["bitfinex","ETHUSD",1727998946311,0.09111927,2354.4,2354.3,0.44978816]
["bitfinex","ETHUSD",1727998946513,4.24719,2354.5,2354.3,0.44978816]
["bitfinex","ETHUSD",1727998946688,0.09093145,2354.4,2354.1,5.05346]
["bitfinex","ETHUSD",1727998946885,0.09093145,2354.4,2354.2,0.4497755]
["bitfinex","ETHUSD",1727998947096,0.09093145,2354.4,2354.3,0.4497755]
["bitfinex","ETHUSD",1727998947905,0.09093145,2354.4,2354.1,5.05345]
["bitfinex","ETHUSD",1727998948209,0.09093145,2354.4,2354.1,6.21347661]
["bitfinex","ETHUSD",1727998948416,0.09093145,2354.4,2354.2,0.44996826]
["bitfinex","ETHUSD",1727998948711,0.09093145,2354.4,2354.3,0.4499665]
["bitfinex","ETHUSD",1727998950432,0.09093145,2354.4,2354.3,1.2555665]
["bitfinex","ETHUSD",1727998950576,0.09093145,2354.4,2354.3,5.5031065]
["bitfinex","ETHUSD",1727998950771,4.24703,2354.6,2354.3,2.34664481]
["bitfinex","ETHUSD",1727998950975,0.09103453,2354.5,2354.4,0.4499665]
["bitfinex","ETHUSD",1727998951397,0.09103453,2354.5,2354.3,0.8056]
["bitfinex","ETHUSD",1727998952015,0.09103453,2354.5,2354.4,0.45006219]
["bitfinex","ETHUSD",1727998952192,0.09103453,2354.5,2354.3,0.8056]
["bitfinex","ETHUSD",1727998952929,0.09103453,2354.5,2354.1,1.16002661]
["bitfinex","ETHUSD",1727998952930,0.91653453,2354.5,2353.9,5.9452259]
["bitfinex","ETHUSD",1727998953215,4.24765,2354.3,2354.0,1.17014758]
["bitfinex","ETHUSD",1727998953423,4.24765,2354.3,2354.1,0.45005676]
["bitfinex","ETHUSD",1727998953581,4.3387389,2354.2,2353.9,1.6970459]
["bitfinex","ETHUSD",1727998953919,4.3387389,2354.2,2354.0,1.17019439]
["bitfinex","ETHUSD",1727998954094,4.3387389,2354.2,2353.9,1.6970459]
["bitfinex","ETHUSD",1727998954095,4.24772,2354.2,2354.1,0.45007476]
["bitfinex","ETHUSD",1727998954719,4.24772,2354.2,2353.9,1.6970459]
["bitfinex","ETHUSD",1727998954884,4.24772,2354.2,2354.1,0.45007772]
["bitfinex","ETHUSD",1727998955290,4.3387389,2354.2,2354.1,0.45007772]
["bitfinex","ETHUSD",1727998956319,4.3387389,2354.2,2353.9,1.6970459]
["bitfinex","ETHUSD",1727998956320,4.24808,2354.0,2353.9,0.8914459]
["bitfinex","ETHUSD",1727998956529,0.09095934,2354.0,2353.9,1.34151734]
["bitfinex","ETHUSD",1727998956913,5.0482,2354.2,2353.9,1.34151734]
["bitfinex","ETHUSD",1727998957089,0.09087409,2354.1,2354.0,0.45007144]
["bitfinex","ETHUSD",1727998957599,5.0482,2354.2,2354.0,0.45007144]
["bitfinex","ETHUSD",1727998957909,0.09087409,2354.1,2353.9,0.8914459]
["bitfinex","ETHUSD",1727998958105,0.09087409,2354.1,2354.0,0.45000554]
["bitfinex","ETHUSD",1727998958291,0.09087409,2354.1,2353.8,5.14110551]
["bitfinex","ETHUSD",1727998958495,0.09087409,2354.1,2353.9,0.44999565]
["bitfinex","ETHUSD",1727998958718,0.09087409,2354.1,2354.0,0.44999565]
["bitfinex","ETHUSD",1727998959324,0.09087409,2354.1,2353.8,5.14110551]
["bitfinex","ETHUSD",1727998959625,0.09087409,2354.1,2353.9,0.4499054]
["bitfinex","ETHUSD",1727998959626,4.33879409,2354.1,2353.9,0.4499054]
["bitfinex","ETHUSD",1727998959803,4.33879409,2354.1,2353.8,0.89272551]
["bitfinex","ETHUSD",1727998959988,4.33879409,2354.1,2353.9,0.44990418]
["bitfinex","ETHUSD",1727998960188,4.33879409,2354.1,2353.8,0.89272551]
["bitfinex","ETHUSD",1727998960390,0.09087409,2354.1,2354.0,5.00388]
["bitfinex","ETHUSD",1727998960705,0.44412716,2354.4,2354.2,0.7558]
["bitfinex","ETHUSD",1727998960910,5.04675,2355.0,2354.6,4.24689]
["bitfinex","ETHUSD",1727998961108,4.24635,2355.0,2354.7,0.849404]
["bitfinex","ETHUSD",1727998961313,4.24635,2355.0,2354.6,4.24689]
["bitfinex","ETHUSD",1727998962229,4.24649,2354.9,2354.5,4.33208358]
["bitfinex","ETHUSD",1727998962385,4.24649,2354.9,2354.6,0.4493809]
["bitfinex","ETHUSD",1727998962581,4.24649,2354.9,2354.5,4.33208358]
["bitfinex","ETHUSD",1727998963017,4.24649,2354.9,2354.5,0.08493358]
["bitfinex","ETHUSD",1727998963218,4.24664,2354.8,2354.6,0.44938511]
["bitfinex","ETHUSD",1727998963390,4.24664,2354.8,2354.4,5.8951526]
["bitfinex","ETHUSD",1727998963601,4.24649,2354.9,2354.5,0.44927887]
["bitfinex","ETHUSD",1727998963788,4.24649,2354.9,2354.5,4.24708]
["bitfinex","ETHUSD",1727998964127,4.24629,2355.0,2354.6,5.71045462]
["bitfinex","ETHUSD",1727998964323,4.24629,2355.0,2354.6,1.01421726]
["bitfinex","ETHUSD",1727998964898,4.24646,2354.9,2354.6,1.01421726]
["bitfinex","ETHUSD",1727998965793,4.24665,2354.8,2354.6,1.01421726]
["bitfinex","ETHUSD",1727998966334,4.24665,2354.8,2354.4,5.00313]
["bitfinex","ETHUSD",1727998966491,4.24665,2354.8,2354.4,0.7558]
["bitfinex","ETHUSD",1727998966824,4.24665,2354.8,2354.4,5.00313]
["bitfinex","ETHUSD",1727998967202,4.24657,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1727998969152,4.24657,2354.9,2354.4,5.00313]
["bitfinex","ETHUSD",1727998969319,4.24665,2354.8,2354.5,1.07682387]
["bitfinex","ETHUSD",1727998970666,4.24683,2354.7,2354.3,7.24751]
["bitfinex","ETHUSD",1727998970955,5.02575,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1727998973330,0.7791,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1727998975958,0.08757037,2354.7,2354.5,4.24717]
["bitfinex","ETHUSD",1727998976164,0.7791,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1727998976465,0.08855769,2354.6,2354.5,4.24717]
["bitfinex","ETHUSD",1727998976763,0.7791,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1727998976927,0.08852513,2354.6,2354.5,4.24717]
["bitfinex","ETHUSD",1727998977128,0.7791,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1727998977326,0.08871581,2354.6,2354.5,4.24717]
["bitfinex","ETHUSD",1727998977866,0.7791,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1727998978164,0.08880296,2354.7,2354.5,4.24717]
["bitfinex","ETHUSD",1727998978458,0.7791,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1727998978648,4.24631,2355.0,2354.6,5.07828]
["bitfinex","ETHUSD",1727998981477,4.69015261,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1727998981762,3.0,2355.6,2354.6,0.8313]
["bitfinex","ETHUSD",1727998981763,7.24561,2355.4,2355.0,5.07757]
["bitfinex","ETHUSD",1727998981927,5.02457,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727998982126,4.24547,2355.5,2355.2,4.24591]
["bitfinex","ETHUSD",1727998982530,4.24547,2355.5,2355.1,4.24605]
["bitfinex","ETHUSD",1727998983069,4.24557,2355.4,2355.0,5.07751]
["bitfinex","ETHUSD",1727998983968,5.00726,2355.3,2354.8,0.7964]
["bitfinex","ETHUSD",1727998984279,0.7615,2355.3,2354.6,0.7964]
["bitfinex","ETHUSD",1727998984640,4.24662,2354.9,2354.6,0.7964]
["bitfinex","ETHUSD",1727998985042,4.24665,2354.8,2354.6,0.7964]
["bitfinex","ETHUSD",1727998985975,4.24653,2354.9,2354.6,0.7964]
["bitfinex","ETHUSD",1727998987124,8.4931,2354.9,2354.6,0.7964]
["bitfinex","ETHUSD",1727998987443,4.24653,2354.9,2354.6,0.7964]
["bitfinex","ETHUSD",1727998987681,4.24629,2355.0,2354.6,5.04327]
["bitfinex","ETHUSD",1727998987880,4.24612,2355.1,2354.7,4.750977]
["bitfinex","ETHUSD",1727998988036,0.7615,2355.2,2354.9,4.24639]
["bitfinex","ETHUSD",1727998988243,4.24565,2355.4,2355.0,5.0426]
["bitfinex","ETHUSD",1727998988452,5.00693,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1727998988777,4.24543,2355.5,2355.0,5.0426]
["bitfinex","ETHUSD",1727998988940,4.24556,2355.4,2355.0,0.7964]
["bitfinex","ETHUSD",1727998989143,0.7615,2355.7,2355.0,0.7964]
["bitfinex","ETHUSD",1727998989144,4.24576,2355.3,2355.0,0.7964]
["bitfinex","ETHUSD",1727998989341,4.24576,2355.3,2355.0,5.55546358]
["bitfinex","ETHUSD",1727998990182,4.24576,2355.3,2355.0,1.30918358]
["bitfinex","ETHUSD",1727998990545,4.24576,2355.3,2355.0,0.7964]
["bitfinex","ETHUSD",1727998990953,0.08904997,2355.2,2355.0,0.7964]
["bitfinex","ETHUSD",1727998991162,4.24576,2355.3,2355.0,0.7964]
["bitfinex","ETHUSD",1727998991787,0.08904997,2355.2,2355.0,0.7964]
["bitfinex","ETHUSD",1727998992081,8.4916,2355.3,2355.0,0.7964]
["bitfinex","ETHUSD",1727998992258,0.08896284,2355.1,2354.8,5.04301]
["bitfinex","ETHUSD",1727998992466,8.49202,2355.2,2354.8,5.04301]
["bitfinex","ETHUSD",1727998992467,4.24639,2355.0,2354.8,0.7964]
["bitfinex","ETHUSD",1727998992687,4.33526571,2355.0,2354.8,0.7964]
["bitfinex","ETHUSD",1727998994568,4.24659,2354.9,2354.6,0.7964]
["bitfinex","ETHUSD",1727998994879,4.3356832,2354.8,2354.3,12.50376]
["bitfinex","ETHUSD",1727998995047,4.3356832,2354.8,2354.4,4.69647061]
["bitfinex","ETHUSD",1727998995252,4.3356832,2354.8,2354.4,4.24729]
["bitfinex","ETHUSD",1727998996801,0.0888932,2354.8,2354.5,4.69631945]
["bitfinex","ETHUSD",1727998997102,0.0888932,2354.8,2354.5,4.24715]
["bitfinex","ETHUSD",1727998998705,4.3355632,2354.8,2354.4,4.24733]
["bitfinex","ETHUSD",1727998999006,0.0888932,2354.8,2354.5,4.24715]
["bitfinex","ETHUSD",1727999002488,0.0888932,2354.8,2354.3,0.7964]
["bitfinex","ETHUSD",1727999002679,4.3355432,2354.8,2354.4,8.94374331]
["bitfinex","ETHUSD",1727999002869,4.24665,2354.8,2354.4,8.49454]
["bitfinex","ETHUSD",1727999003069,0.08888956,2354.7,2354.4,8.49454]
["bitfinex","ETHUSD",1727999003494,5.00777,2355.1,2354.4,5.35586279]
["bitfinex","ETHUSD",1727999003670,0.08880241,2354.6,2354.5,4.69636561]
["bitfinex","ETHUSD",1727999003869,4.24654,2354.9,2354.5,4.69636561]
["bitfinex","ETHUSD",1727999004183,0.08880241,2354.6,2354.5,4.24716]
["bitfinex","ETHUSD",1727999004370,0.08880241,2354.6,2354.5,4.69637713]
["bitfinex","ETHUSD",1727999004704,4.24654,2354.9,2354.5,4.69637713]
["bitfinex","ETHUSD",1727999004869,0.08880241,2354.6,2354.5,4.24716]
["bitfinex","ETHUSD",1727999005071,4.24654,2354.9,2354.5,4.69637425]
["bitfinex","ETHUSD",1727999005289,0.08880241,2354.6,2354.3,10.66082786]
["bitfinex","ETHUSD",1727999005473,0.08880241,2354.6,2354.3,6.41328786]
["bitfinex","ETHUSD",1727999005667,0.08880241,2354.6,2354.4,0.44922232]
["bitfinex","ETHUSD",1727999005936,0.08838784,2354.5,2354.2,4.67342]
["bitfinex","ETHUSD",1727999006136,4.33557784,2354.5,2354.2,0.4257]
["bitfinex","ETHUSD",1727999006439,0.08836581,2354.4,2354.2,0.4257]
["bitfinex","ETHUSD",1727999006621,0.08836581,2354.4,2354.1,5.04428]
["bitfinex","ETHUSD",1727999006803,0.08836581,2354.4,2354.2,0.44921948]
["bitfinex","ETHUSD",1727999007008,0.08836581,2354.4,2354.1,5.04428]
["bitfinex","ETHUSD",1727999008929,0.08836581,2354.4,2354.2,4.24769]
["bitfinex","ETHUSD",1727999009335,4.24709,2354.6,2354.2,4.24769]
["bitfinex","ETHUSD",1727999009493,0.08836573,2354.3,2354.2,4.24769]
["bitfinex","ETHUSD",1727999009692,5.172631,2354.6,2354.2,4.24769]
["bitfinex","ETHUSD",1727999010198,0.08854007,2354.5,2354.3,4.24746]
["bitfinex","ETHUSD",1727999010395,0.7615,2354.9,2354.4,4.24736]
["bitfinex","ETHUSD",1727999010618,0.08866172,2354.8,2354.5,4.24712]
["bitfinex","ETHUSD",1727999010991,4.33532172,2354.8,2354.4,4.24736]
["bitfinex","ETHUSD",1727999011200,4.84500389,2354.8,2354.4,4.24736]
["bitfinex","ETHUSD",1727999012421,4.84500389,2354.8,2354.4,8.49464]
["bitfinex","ETHUSD",1727999012761,4.33532172,2354.8,2354.4,4.24728]
["bitfinex","ETHUSD",1727999013119,5.00861,2354.6,2354.1,5.93554159]
["bitfinex","ETHUSD",1727999013319,5.00861,2354.6,2354.2,0.44894178]
["bitfinex","ETHUSD",1727999013320,4.24728,2354.5,2354.2,0.44894178]
["bitfinex","ETHUSD",1727999013551,4.33567756,2354.5,2354.2,4.24772]
["bitfinex","ETHUSD",1727999015423,0.08839756,2354.5,2354.3,4.24754]
["bitfinex","ETHUSD",1727999015927,0.08839756,2354.5,2354.2,4.24772]
["bitfinex","ETHUSD",1727999018658,4.24686,2354.7,2354.3,4.2474]
["bitfinex","ETHUSD",1727999018976,0.08863677,2354.6,2354.3,8.4948]
["bitfinex","ETHUSD",1727999019154,0.08863677,2354.6,2354.3,5.24835581]
["bitfinex","ETHUSD",1727999019480,5.03758,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1727999019776,0.08854961,2354.5,2354.4,4.24727]
["bitfinex","ETHUSD",1727999019945,5.03758,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1727999020349,0.08872393,2354.7,2354.4,4.24727]
["bitfinex","ETHUSD",1727999020763,5.03758,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1727999020982,0.08567156,2354.6,2354.4,4.24727]
["bitfinex","ETHUSD",1727999021150,5.03758,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1727999021583,0.08575871,2354.7,2354.4,4.24727]
["bitfinex","ETHUSD",1727999022152,0.08575871,2354.7,2354.3,4.2474]
["bitfinex","ETHUSD",1727999022153,4.24688,2354.7,2354.3,4.24747]
["bitfinex","ETHUSD",1727999022359,8.49386,2354.7,2354.3,4.24747]
["bitfinex","ETHUSD",1727999022681,0.08564891,2354.6,2354.3,4.24747]
["bitfinex","ETHUSD",1727999024257,0.08564891,2354.6,2354.4,0.44963633]
["bitfinex","ETHUSD",1727999024461,0.08564891,2354.6,2354.3,4.24747]
["bitfinex","ETHUSD",1727999024663,0.08564891,2354.6,2354.4,0.44964051]
["bitfinex","ETHUSD",1727999024895,0.08564891,2354.6,2354.3,4.24747]
["bitfinex","ETHUSD",1727999025178,0.08564891,2354.6,2354.4,0.4496408]
["bitfinex","ETHUSD",1727999025379,0.08564891,2354.6,2354.3,4.24747]
["bitfinex","ETHUSD",1727999025583,0.08564891,2354.6,2354.4,0.44964875]
["bitfinex","ETHUSD",1727999025776,0.7909,2354.5,2354.1,5.93535853]
["bitfinex","ETHUSD",1727999026005,5.03808,2354.5,2354.2,4.2477]
["bitfinex","ETHUSD",1727999026309,0.08546824,2354.4,2354.2,4.69736067]
["bitfinex","ETHUSD",1727999026712,0.7909,2354.5,2354.3,0.44966067]
["bitfinex","ETHUSD",1727999026900,4.24686,2354.7,2354.3,4.24751]
["bitfinex","ETHUSD",1727999026901,0.7909,2354.7,2354.3,4.24751]
["bitfinex","ETHUSD",1727999027208,0.08546824,2354.4,2354.1,0.7964]
["bitfinex","ETHUSD",1727999027415,4.24737,2354.4,2354.2,0.44966272]
["bitfinex","ETHUSD",1727999027575,0.08536516,2354.3,2354.1,5.0443]
["bitfinex","ETHUSD",1727999027775,0.08536516,2354.3,2354.2,0.44968318]
["bitfinex","ETHUSD",1727999028594,4.24723,2354.5,2354.2,0.44968318]
["bitfinex","ETHUSD",1727999028795,0.08528561,2354.3,2354.1,5.0443]
["bitfinex","ETHUSD",1727999029024,0.08528561,2354.3,2354.2,0.44967217]
["bitfinex","ETHUSD",1727999029230,0.08528561,2354.3,2354.2,4.69737217]
["bitfinex","ETHUSD",1727999029535,4.24723,2354.5,2354.2,4.69737217]
["bitfinex","ETHUSD",1727999029844,4.24757,2354.3,2353.9,5.56506825]
["bitfinex","ETHUSD",1727999029992,4.24773,2354.2,2353.9,4.67388]
["bitfinex","ETHUSD",1727999030197,4.24773,2354.2,2354.0,1.16919276]
["bitfinex","ETHUSD",1727999030198,4.2479,2354.1,2354.0,1.16919276]
["bitfinex","ETHUSD",1727999030538,4.33296455,2354.1,2354.0,0.44968952]
["bitfinex","ETHUSD",1727999030712,5.27417908,2354.1,2354.0,0.44968952]
["bitfinex","ETHUSD",1727999031030,1.02627908,2354.1,2354.0,0.44968952]
["bitfinex","ETHUSD",1727999031326,1.02627908,2354.1,2353.8,4.24843]
["bitfinex","ETHUSD",1727999031531,0.08506455,2354.1,2353.9,0.44962078]
["bitfinex","ETHUSD",1727999031709,0.08506455,2354.1,2353.8,4.24843]
["bitfinex","ETHUSD",1727999031908,4.24777,2354.2,2353.9,0.44961855]
["bitfinex","ETHUSD",1727999032107,0.08496693,2354.0,2353.8,4.24843]
["bitfinex","ETHUSD",1727999032435,0.08496693,2354.0,2353.9,0.44961584]
["bitfinex","ETHUSD",1727999032595,0.8313,2354.3,2353.9,4.69787584]
["bitfinex","ETHUSD",1727999032798,4.24726,2354.5,2354.1,4.24782]
["bitfinex","ETHUSD",1727999033029,9.32589,2354.5,2354.1,4.24782]
["bitfinex","ETHUSD",1727999033205,5.07856,2354.5,2354.1,4.24782]
["bitfinex","ETHUSD",1727999033802,4.24744,2354.4,2354.0,5.01816]
["bitfinex","ETHUSD",1727999034010,5.179996,2354.4,2354.1,0.44953293]
["bitfinex","ETHUSD",1727999034296,4.24754,2354.3,2353.8,1.66128825]
["bitfinex","ETHUSD",1727999034496,4.24754,2354.3,2353.9,0.44957396]
["bitfinex","ETHUSD",1727999034497,4.24774,2354.2,2353.9,0.44957396]
["bitfinex","ETHUSD",1727999034731,4.8486796,2354.3,2354.0,0.44957396]
["bitfinex","ETHUSD",1727999034889,9.0963496,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1727999035228,9.0963496,2354.3,2354.0,0.44958508]
["bitfinex","ETHUSD",1727999035425,9.0963496,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1727999035632,4.8486796,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1727999035833,4.24738,2354.4,2354.0,4.248]
["bitfinex","ETHUSD",1727999036068,0.08503008,2354.2,2354.0,4.248]
["bitfinex","ETHUSD",1727999036349,0.08494289,2354.1,2354.0,4.69758943]
["bitfinex","ETHUSD",1727999036547,0.08494289,2354.1,2354.0,4.69756345]
["bitfinex","ETHUSD",1727999036712,4.24738,2354.4,2354.0,4.69756345]
["bitfinex","ETHUSD",1727999036913,4.24738,2354.4,2354.1,0.44956345]
["bitfinex","ETHUSD",1727999037139,4.24738,2354.4,2354.0,4.248]
["bitfinex","ETHUSD",1727999037140,0.08510773,2354.3,2354.0,4.248]
["bitfinex","ETHUSD",1727999037449,0.08510773,2354.3,2354.1,0.44955993]
["bitfinex","ETHUSD",1727999037741,0.08510773,2354.3,2354.0,4.248]
["bitfinex","ETHUSD",1727999037951,4.33266773,2354.3,2354.1,0.44956208]
["bitfinex","ETHUSD",1727999038122,5.2738025,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1727999038319,5.2738025,2354.3,2354.0,0.44954877]
["bitfinex","ETHUSD",1727999038521,5.2738025,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1727999039050,5.2738025,2354.3,2354.0,0.44954735]
["bitfinex","ETHUSD",1727999039351,5.2738025,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1727999039540,5.2738025,2354.3,2354.0,0.44952327]
["bitfinex","ETHUSD",1727999039855,5.2738025,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1727999040009,4.33266773,2354.3,2354.0,0.44951952]
["bitfinex","ETHUSD",1727999040205,4.33266773,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1727999040445,4.33266773,2354.3,2354.0,0.44950711]
["bitfinex","ETHUSD",1727999040744,4.33266773,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1727999040914,4.33266773,2354.3,2354.0,0.44950762]
["bitfinex","ETHUSD",1727999041123,4.33266773,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1727999041348,4.33266773,2354.3,2354.0,0.44950983]
["bitfinex","ETHUSD",1727999041653,4.33266773,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1727999041948,4.33266773,2354.3,2354.0,0.44950296]
["bitfinex","ETHUSD",1727999042135,4.33266773,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1727999042321,0.08510773,2354.3,2354.1,0.7701]
["bitfinex","ETHUSD",1727999042529,0.08510773,2354.3,2354.2,4.69718522]
["bitfinex","ETHUSD",1727999042739,12.3881,2354.8,2354.3,4.24739]
["bitfinex","ETHUSD",1727999042740,11.55673,2354.8,2354.3,4.24739]
["bitfinex","ETHUSD",1727999042910,15.80346,2354.8,2354.4,1.34392274]
["bitfinex","ETHUSD",1727999043110,15.80346,2354.8,2354.4,0.89445752]
["bitfinex","ETHUSD",1727999043341,15.80346,2354.8,2354.3,4.24739]
["bitfinex","ETHUSD",1727999043547,4.24684,2354.7,2354.4,0.44941199]
["bitfinex","ETHUSD",1727999043761,4.24684,2354.7,2354.2,1.66128825]
["bitfinex","ETHUSD",1727999043927,4.24703,2354.6,2354.3,0.44941681]
["bitfinex","ETHUSD",1727999044129,4.24703,2354.6,2354.2,5.01778]
["bitfinex","ETHUSD",1727999044439,4.24703,2354.6,2354.2,6.20979045]
["bitfinex","ETHUSD",1727999044643,4.24703,2354.6,2354.3,0.44942269]
["bitfinex","ETHUSD",1727999044824,4.24684,2354.7,2354.2,6.20979045]
["bitfinex","ETHUSD",1727999045032,4.24684,2354.7,2354.3,0.44941724]
["bitfinex","ETHUSD",1727999045228,4.24684,2354.7,2354.2,7.1009787]
["bitfinex","ETHUSD",1727999045432,8.49379,2354.7,2354.2,7.1009787]
["bitfinex","ETHUSD",1727999045738,8.49379,2354.7,2354.3,0.44941059]
["bitfinex","ETHUSD",1727999045943,8.49379,2354.7,2354.2,7.1009787]
["bitfinex","ETHUSD",1727999046245,4.24701,2354.6,2354.3,0.44939428]
["bitfinex","ETHUSD",1727999046571,4.24701,2354.6,2354.2,7.1009787]
["bitfinex","ETHUSD",1727999046775,4.24701,2354.6,2354.3,0.44939742]
["bitfinex","ETHUSD",1727999046968,4.24701,2354.6,2354.2,7.1009787]
["bitfinex","ETHUSD",1727999047327,4.24701,2354.6,2354.3,0.44939899]
["bitfinex","ETHUSD",1727999047480,0.8313,2355.0,2354.5,0.8039]
["bitfinex","ETHUSD",1727999047680,4.24673,2354.8,2354.5,0.8039]
["bitfinex","ETHUSD",1727999048172,4.24682,2354.7,2354.5,0.8039]
["bitfinex","ETHUSD",1727999051073,0.0855273,2354.6,2354.5,0.8039]
["bitfinex","ETHUSD",1727999055784,0.0855273,2354.6,2354.5,1.75828197]
["bitfinex","ETHUSD",1727999055984,0.0855273,2354.6,2354.5,6.55546197]
["bitfinex","ETHUSD",1727999056193,4.24641,2355.0,2354.6,4.24685]
["bitfinex","ETHUSD",1727999056492,0.08569071,2354.9,2354.7,0.44908724]
["bitfinex","ETHUSD",1727999056700,0.08569071,2354.9,2354.5,6.106222]
["bitfinex","ETHUSD",1727999056701,0.08569071,2354.9,2354.5,6.99816927]
["bitfinex","ETHUSD",1727999057005,0.08569071,2354.9,2354.6,5.65713409]
["bitfinex","ETHUSD",1727999057165,0.08569071,2354.9,2354.6,5.20803524]
["bitfinex","ETHUSD",1727999058922,0.08569071,2354.9,2354.6,5.20802524]
["bitfinex","ETHUSD",1727999059078,0.08569071,2354.9,2354.8,0.8039]
["bitfinex","ETHUSD",1727999059286,4.2461,2355.1,2354.8,0.88882146]
["bitfinex","ETHUSD",1727999059518,0.08505488,2355.0,2354.8,0.88882146]
["bitfinex","ETHUSD",1727999060312,0.08505488,2355.0,2354.8,6.43792154]
["bitfinex","ETHUSD",1727999060511,4.24585,2355.3,2354.8,10.68439154]
["bitfinex","ETHUSD",1727999060696,3.45154511,2355.4,2355.0,4.24621]
["bitfinex","ETHUSD",1727999060697,0.08617214,2355.2,2355.0,4.24621]
["bitfinex","ETHUSD",1727999060916,6.91742511,2355.4,2355.1,0.88880341]
["bitfinex","ETHUSD",1727999061587,6.91742511,2355.4,2355.1,0.8039]
["bitfinex","ETHUSD",1727999061987,4.24558,2355.4,2355.1,0.8039]
["bitfinex","ETHUSD",1727999063305,4.24558,2355.4,2355.1,1.78460034]
["bitfinex","ETHUSD",1727999063938,4.24539,2355.5,2355.1,6.03068034]
["bitfinex","ETHUSD",1727999064238,4.24558,2355.4,2355.1,1.78460034]
["bitfinex","ETHUSD",1727999064745,0.7797,2355.6,2355.1,1.78460034]
["bitfinex","ETHUSD",1727999064916,4.2454,2355.5,2355.1,5.04997]
["bitfinex","ETHUSD",1727999065435,8.49092,2355.5,2355.1,5.04997]
["bitfinex","ETHUSD",1727999065838,4.24558,2355.4,2355.1,0.8039]
["bitfinex","ETHUSD",1727999066135,4.32894371,2355.4,2355.1,0.8039]
["bitfinex","ETHUSD",1727999070131,4.24582,2355.3,2354.9,5.05032]
["bitfinex","ETHUSD",1727999070329,4.24612,2355.1,2354.7,12.51069]
["bitfinex","ETHUSD",1727999070533,4.24612,2355.1,2354.7,16.75744]
["bitfinex","ETHUSD",1727999070748,0.08224088,2355.0,2354.7,16.75744]
["bitfinex","ETHUSD",1727999070953,0.08224088,2355.0,2354.8,4.24664]
["bitfinex","ETHUSD",1727999071312,5.02563,2355.2,2354.8,8.49318]
["bitfinex","ETHUSD",1727999071535,0.08242332,2355.1,2354.8,8.49318]
["bitfinex","ETHUSD",1727999072364,0.08242332,2355.1,2354.7,5.05059]
["bitfinex","ETHUSD",1727999072644,0.08242332,2355.1,2354.8,4.69505742]
["bitfinex","ETHUSD",1727999072851,5.02563,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1727999073050,0.08233615,2355.0,2354.8,4.24664]
["bitfinex","ETHUSD",1727999073348,0.08224897,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1727999073765,0.08224897,2354.9,2354.8,4.69508829]
["bitfinex","ETHUSD",1727999073928,5.02563,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1727999075035,0.7797,2355.2,2354.9,4.24646]
["bitfinex","ETHUSD",1727999076272,0.7797,2355.2,2354.9,8.4928]
["bitfinex","ETHUSD",1727999076468,0.7797,2355.2,2354.9,4.24634]
["bitfinex","ETHUSD",1727999077228,0.7797,2355.2,2354.9,8.49273]
["bitfinex","ETHUSD",1727999078571,0.7797,2355.2,2354.7,0.8039]
["bitfinex","ETHUSD",1727999078572,0.8109,2355.6,2355.0,4.24626]
["bitfinex","ETHUSD",1727999078744,4.24545,2355.5,2355.1,4.24603]
["bitfinex","ETHUSD",1727999081060,0.08378568,2355.4,2355.1,4.24603]
["bitfinex","ETHUSD",1727999086151,0.08378568,2355.4,2355.1,8.49203]
["bitfinex","ETHUSD",1727999088356,0.08378568,2355.4,2355.1,4.246]
["bitfinex","ETHUSD",1727999089579,0.08378568,2355.4,2355.2,0.44986857]
["bitfinex","ETHUSD",1727999089767,0.08378568,2355.4,2355.1,8.49196]
["bitfinex","ETHUSD",1727999090286,0.08378568,2355.4,2355.2,0.44986732]
["bitfinex","ETHUSD",1727999090491,0.08378568,2355.4,2355.1,8.49196]
["bitfinex","ETHUSD",1727999090785,0.08378568,2355.4,2355.2,0.44994536]
["bitfinex","ETHUSD",1727999090988,0.08378568,2355.4,2355.1,8.49196]
["bitfinex","ETHUSD",1727999091195,0.08378568,2355.4,2355.2,0.44994008]
["bitfinex","ETHUSD",1727999091378,0.08378568,2355.4,2355.1,8.49196]
["bitfinex","ETHUSD",1727999091700,0.08378568,2355.4,2355.2,0.44993645]
["bitfinex","ETHUSD",1727999091899,0.08378568,2355.4,2355.1,8.49196]
["bitfinex","ETHUSD",1727999092199,0.08378568,2355.4,2355.2,0.44993581]
["bitfinex","ETHUSD",1727999092501,0.08378568,2355.4,2355.1,8.49196]
["bitfinex","ETHUSD",1727999092659,0.08378568,2355.4,2355.2,0.4499395]
["bitfinex","ETHUSD",1727999092863,0.08378568,2355.4,2355.1,4.24596]
["bitfinex","ETHUSD",1727999093065,0.59779925,2355.4,2355.2,0.44994324]
["bitfinex","ETHUSD",1727999093297,0.59779925,2355.4,2355.1,4.24596]
["bitfinex","ETHUSD",1727999093509,0.59779925,2355.4,2355.2,0.4499435]
["bitfinex","ETHUSD",1727999093799,0.59779925,2355.4,2355.1,4.24596]
["bitfinex","ETHUSD",1727999094006,0.59779925,2355.4,2355.2,0.44994243]
["bitfinex","ETHUSD",1727999094208,0.59779925,2355.4,2355.1,4.24596]
["bitfinex","ETHUSD",1727999094507,0.59779925,2355.4,2355.2,0.44994469]
["bitfinex","ETHUSD",1727999094662,4.24594,2355.2,2354.8,4.24657]
["bitfinex","ETHUSD",1727999094860,4.24594,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1727999094861,0.07744395,2355.1,2354.9,4.24644]
["bitfinex","ETHUSD",1727999095106,0.07744395,2355.1,2355.0,0.44997556]
["bitfinex","ETHUSD",1727999095867,5.01928,2355.3,2355.0,0.44997556]
["bitfinex","ETHUSD",1727999096063,0.07753107,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1727999096290,5.99716636,2355.3,2355.0,0.4499298]
["bitfinex","ETHUSD",1727999096493,0.07753107,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1727999096707,5.99716636,2355.3,2355.0,0.4499044]
["bitfinex","ETHUSD",1727999096911,0.07753107,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1727999097300,0.7735,2355.3,2355.0,4.69610321]
["bitfinex","ETHUSD",1727999097505,0.7735,2355.3,2355.1,0.44990321]
["bitfinex","ETHUSD",1727999097809,0.7735,2355.3,2355.0,4.2462]
["bitfinex","ETHUSD",1727999098014,0.7735,2355.3,2355.1,0.44986695]
["bitfinex","ETHUSD",1727999098324,0.7735,2355.3,2355.0,4.2462]
["bitfinex","ETHUSD",1727999098473,0.7735,2355.3,2355.1,0.44986258]
["bitfinex","ETHUSD",1727999098674,0.7735,2355.3,2355.0,4.2462]
["bitfinex","ETHUSD",1727999098970,0.7735,2355.3,2355.1,0.44986247]
["bitfinex","ETHUSD",1727999099167,0.7735,2355.3,2355.0,4.2462]
["bitfinex","ETHUSD",1727999099403,0.7735,2355.3,2355.1,0.44986995]
["bitfinex","ETHUSD",1727999099609,0.7735,2355.3,2355.0,4.2462]
["bitfinex","ETHUSD",1727999099805,5.01929,2355.3,2355.1,0.44986987]
["bitfinex","ETHUSD",1727999100006,5.01929,2355.3,2354.9,8.49266]
["bitfinex","ETHUSD",1727999100217,0.7735,2355.3,2354.8,5.13554422]
["bitfinex","ETHUSD",1727999100382,0.7735,2355.3,2355.0,0.44987911]
["bitfinex","ETHUSD",1727999100711,4.2461,2355.1,2355.0,0.44987911]
["bitfinex","ETHUSD",1727999101020,0.926557,2355.1,2354.8,4.2466]
["bitfinex","ETHUSD",1727999101171,4.24597,2355.2,2354.9,0.44990662]
["bitfinex","ETHUSD",1727999101372,4.24597,2355.2,2354.8,4.2466]
["bitfinex","ETHUSD",1727999101699,4.24597,2355.2,2354.9,0.44981944]
["bitfinex","ETHUSD",1727999101886,4.24597,2355.2,2354.8,4.2466]
["bitfinex","ETHUSD",1727999102210,4.24597,2355.2,2354.9,0.44981077]
["bitfinex","ETHUSD",1727999102518,0.7735,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1727999102820,0.7735,2355.4,2355.0,4.69591681]
["bitfinex","ETHUSD",1727999102975,4.24556,2355.4,2355.0,4.2462]
["bitfinex","ETHUSD",1727999103174,0.44417764,2355.5,2355.0,4.2462]
["bitfinex","ETHUSD",1727999103175,4.68966764,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1727999104119,4.99988,2355.2,2355.0,0.88890422]
["bitfinex","ETHUSD",1727999104904,0.7539,2355.2,2355.0,0.88890422]
["bitfinex","ETHUSD",1727999105117,4.24578,2355.3,2355.0,1.71800422]
["bitfinex","ETHUSD",1727999105411,4.24578,2355.3,2355.0,0.8291]
["bitfinex","ETHUSD",1727999106013,4.24558,2355.4,2355.0,5.07536]
["bitfinex","ETHUSD",1727999106201,0.7539,2355.5,2355.1,4.69575789]
["bitfinex","ETHUSD",1727999106399,0.7539,2355.5,2355.2,0.44971789]
["bitfinex","ETHUSD",1727999106400,4.99929,2355.5,2355.2,0.44971789]
["bitfinex","ETHUSD",1727999106582,0.7539,2355.5,2355.1,5.13870584]
["bitfinex","ETHUSD",1727999106784,0.7539,2355.5,2355.2,4.69555575]
["bitfinex","ETHUSD",1727999107007,0.7539,2355.5,2355.1,5.13870584]
["bitfinex","ETHUSD",1727999107192,4.9993,2355.5,2355.2,0.44968147]
["bitfinex","ETHUSD",1727999107392,4.9993,2355.5,2355.1,5.13870584]
["bitfinex","ETHUSD",1727999107605,4.9993,2355.5,2355.2,0.44967393]
["bitfinex","ETHUSD",1727999107923,4.9993,2355.5,2355.1,0.89270584]
["bitfinex","ETHUSD",1727999107924,4.24577,2355.3,2355.1,0.89270584]
["bitfinex","ETHUSD",1727999108126,4.99982,2355.2,2355.1,0.89270584]
["bitfinex","ETHUSD",1727999108486,4.24628,2355.0,2354.9,1.33875844]
["bitfinex","ETHUSD",1727999108820,4.24628,2355.0,2354.9,1.78849894]
["bitfinex","ETHUSD",1727999109029,4.24628,2355.0,2354.9,1.33875844]
["bitfinex","ETHUSD",1727999109179,0.7539,2355.2,2354.9,1.33875844]
["bitfinex","ETHUSD",1727999109180,4.99984,2355.2,2354.9,1.33875844]
["bitfinex","ETHUSD",1727999109903,4.99984,2355.2,2354.8,5.13930324]
["bitfinex","ETHUSD",1727999109904,4.24578,2355.3,2354.8,5.13930324]
["bitfinex","ETHUSD",1727999110223,4.24603,2355.2,2354.9,0.44634336]
["bitfinex","ETHUSD",1727999110512,4.24603,2355.2,2354.8,5.13930324]
["bitfinex","ETHUSD",1727999110715,4.24603,2355.2,2354.9,0.44634441]
["bitfinex","ETHUSD",1727999110919,0.07474405,2355.1,2354.8,5.13930324]
["bitfinex","ETHUSD",1727999111117,0.07474405,2355.1,2354.9,0.44633459]
["bitfinex","ETHUSD",1727999111325,0.07474405,2355.1,2354.8,5.13930324]
["bitfinex","ETHUSD",1727999111512,0.07474405,2355.1,2354.9,0.44633775]
["bitfinex","ETHUSD",1727999111709,0.07474405,2355.1,2354.8,5.13930324]
["bitfinex","ETHUSD",1727999111884,0.07474405,2355.1,2354.9,0.44633387]
["bitfinex","ETHUSD",1727999112085,9.24633,2355.1,2354.8,0.89276324]
["bitfinex","ETHUSD",1727999112394,0.07465693,2355.0,2354.7,1.72186324]
["bitfinex","ETHUSD",1727999112609,0.07465693,2355.0,2354.7,5.96867324]
["bitfinex","ETHUSD",1727999112919,0.07465693,2355.0,2354.8,0.44632253]
["bitfinex","ETHUSD",1727999113136,0.07465693,2355.0,2354.9,0.44632253]
["bitfinex","ETHUSD",1727999115308,0.07465693,2355.0,2354.7,5.07591]
["bitfinex","ETHUSD",1727999115309,0.07465693,2355.0,2354.7,5.96867324]
["bitfinex","ETHUSD",1727999115603,5.00005,2355.1,2354.8,0.44630903]
["bitfinex","ETHUSD",1727999115804,4.246,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727999116019,0.07365167,2355.0,2354.9,0.44629362]
["bitfinex","ETHUSD",1727999116234,4.99973,2355.3,2354.9,0.44629362]
["bitfinex","ETHUSD",1727999116532,0.07483118,2355.2,2354.8,9.38588324]
["bitfinex","ETHUSD",1727999116709,4.99973,2355.3,2354.9,0.44628866]
["bitfinex","ETHUSD",1727999116912,0.07382601,2355.2,2354.8,9.38581324]
["bitfinex","ETHUSD",1727999117115,0.7539,2355.5,2355.0,0.8291]
["bitfinex","ETHUSD",1727999117291,0.07400031,2355.4,2355.1,4.24609]
["bitfinex","ETHUSD",1727999117488,0.07400031,2355.4,2355.2,4.24585]
["bitfinex","ETHUSD",1727999117810,4.24539,2355.5,2355.1,5.45479139]
["bitfinex","ETHUSD",1727999118005,0.07457771,2355.3,2355.1,5.45472139]
["bitfinex","ETHUSD",1727999118210,4.24539,2355.5,2355.1,5.45472139]
["bitfinex","ETHUSD",1727999118520,4.24557,2355.4,2355.1,1.20871139]
["bitfinex","ETHUSD",1727999118833,4.24557,2355.4,2355.0,10.21428324]
["bitfinex","ETHUSD",1727999118834,4.32031771,2355.3,2355.0,5.96807324]
["bitfinex","ETHUSD",1727999119039,4.32031771,2355.3,2355.0,1.72186324]
["bitfinex","ETHUSD",1727999120597,0.07457771,2355.3,2355.0,5.07536]
["bitfinex","ETHUSD",1727999121130,0.07457771,2355.3,2355.1,0.44630087]
["bitfinex","ETHUSD",1727999121317,0.07457771,2355.3,2355.0,5.07536]
["bitfinex","ETHUSD",1727999121514,0.07457771,2355.3,2355.1,0.44632083]
["bitfinex","ETHUSD",1727999121718,0.07457771,2355.3,2355.0,6.23063432]
["bitfinex","ETHUSD",1727999123719,0.07457771,2355.3,2355.1,0.44634983]
["bitfinex","ETHUSD",1727999124035,0.07457771,2355.3,2355.0,6.23063432]
["bitfinex","ETHUSD",1727999124334,0.07457771,2355.3,2355.1,0.44635701]
["bitfinex","ETHUSD",1727999124497,0.07457771,2355.3,2355.0,6.23063432]
["bitfinex","ETHUSD",1727999125320,0.07457771,2355.3,2355.1,0.44636012]
["bitfinex","ETHUSD",1727999125604,0.07457771,2355.3,2355.0,6.23063432]
["bitfinex","ETHUSD",1727999125936,0.07457771,2355.3,2355.1,0.44634784]
["bitfinex","ETHUSD",1727999126111,0.07457771,2355.3,2355.0,6.23063432]
["bitfinex","ETHUSD",1727999127434,0.07457771,2355.3,2355.1,0.44634583]
["bitfinex","ETHUSD",1727999127602,0.07457771,2355.3,2355.0,6.23063432]
["bitfinex","ETHUSD",1727999128317,0.07457771,2355.3,2355.0,5.07536]
["bitfinex","ETHUSD",1727999130720,0.07457771,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1727999131047,4.24533,2355.6,2355.2,1.22894505]
["bitfinex","ETHUSD",1727999131340,4.24533,2355.6,2355.2,0.7826]
["bitfinex","ETHUSD",1727999131341,4.24541,2355.5,2355.2,0.7826]
["bitfinex","ETHUSD",1727999131743,4.24541,2355.5,2355.2,5.02852]
["bitfinex","ETHUSD",1727999131918,0.07465383,2355.4,2355.2,5.02852]
["bitfinex","ETHUSD",1727999132126,0.07465383,2355.4,2355.2,6.22163432]
["bitfinex","ETHUSD",1727999132323,0.07456671,2355.3,2355.2,6.22163432]
["bitfinex","ETHUSD",1727999132529,4.24524,2355.6,2355.2,6.66789536]
["bitfinex","ETHUSD",1727999132848,0.07457227,2355.5,2355.2,6.22163432]
["bitfinex","ETHUSD",1727999133449,5.00681,2355.4,2355.0,5.1386302]
["bitfinex","ETHUSD",1727999133764,0.0747354,2355.3,2355.1,4.69233128]
["bitfinex","ETHUSD",1727999133947,0.0747354,2355.3,2355.1,4.2461]
["bitfinex","ETHUSD",1727999134711,0.0747354,2355.3,2355.1,5.58081735]
["bitfinex","ETHUSD",1727999134947,0.0747354,2355.3,2355.1,1.33471735]
["bitfinex","ETHUSD",1727999135127,0.0747354,2355.3,2355.0,5.1386302]
["bitfinex","ETHUSD",1727999135128,0.07454518,2355.2,2355.0,5.1386302]
["bitfinex","ETHUSD",1727999135336,0.7612,2355.3,2355.1,0.44623276]
["bitfinex","ETHUSD",1727999135511,0.07454518,2355.2,2355.0,4.2462]
["bitfinex","ETHUSD",1727999135712,0.7612,2355.3,2355.1,0.44623475]
["bitfinex","ETHUSD",1727999135912,0.07454518,2355.2,2354.9,2.98183289]
["bitfinex","ETHUSD",1727999136108,5.00702,2355.3,2355.0,0.44624178]
["bitfinex","ETHUSD",1727999136331,0.07455793,2355.2,2354.9,5.8897202]
["bitfinex","ETHUSD",1727999136543,5.00702,2355.3,2355.0,0.44624718]
["bitfinex","ETHUSD",1727999136859,0.07455793,2355.2,2354.9,5.8897202]
["bitfinex","ETHUSD",1727999137022,0.07455793,2355.2,2355.0,4.6925235]
["bitfinex","ETHUSD",1727999137223,4.24557,2355.4,2355.1,0.4462435]
["bitfinex","ETHUSD",1727999137583,4.24557,2355.4,2355.0,9.3848302]
["bitfinex","ETHUSD",1727999137782,4.24557,2355.4,2355.1,0.44624285]
["bitfinex","ETHUSD",1727999138100,4.24557,2355.4,2355.0,9.3848302]
["bitfinex","ETHUSD",1727999138304,4.24557,2355.4,2355.1,0.44623397]
["bitfinex","ETHUSD",1727999138500,5.0066,2355.5,2355.1,4.69230397]
["bitfinex","ETHUSD",1727999138800,5.0066,2355.5,2355.0,5.1385902]
["bitfinex","ETHUSD",1727999138997,4.24563,2355.4,2355.1,0.44624559]
["bitfinex","ETHUSD",1727999139297,4.24563,2355.4,2355.0,5.1385902]
["bitfinex","ETHUSD",1727999139496,4.24563,2355.4,2355.1,0.44627873]
["bitfinex","ETHUSD",1727999139682,4.24563,2355.4,2355.0,9.3847602]
["bitfinex","ETHUSD",1727999140002,4.24563,2355.4,2355.1,0.44627624]
["bitfinex","ETHUSD",1727999140207,4.24563,2355.4,2355.0,9.3847602]
["bitfinex","ETHUSD",1727999140361,4.24563,2355.4,2355.1,0.44628616]
["bitfinex","ETHUSD",1727999140568,4.24563,2355.4,2355.0,4.24616]
["bitfinex","ETHUSD",1727999140861,4.24563,2355.4,2355.1,0.44628673]
["bitfinex","ETHUSD",1727999141067,0.0744151,2355.3,2355.0,4.24616]
["bitfinex","ETHUSD",1727999141275,0.0744151,2355.3,2355.0,5.62347846]
["bitfinex","ETHUSD",1727999141804,0.0744151,2355.3,2355.1,0.44630049]
["bitfinex","ETHUSD",1727999141992,0.0744151,2355.3,2355.0,5.62347846]
["bitfinex","ETHUSD",1727999142188,0.0744151,2355.3,2355.1,0.44629881]
["bitfinex","ETHUSD",1727999142400,0.0744151,2355.3,2355.0,5.62347846]
["bitfinex","ETHUSD",1727999142609,0.0744151,2355.3,2355.1,0.4463374]
["bitfinex","ETHUSD",1727999142811,0.0744151,2355.3,2355.0,5.62347846]
["bitfinex","ETHUSD",1727999142977,0.0744151,2355.3,2355.1,0.44633448]
["bitfinex","ETHUSD",1727999143176,0.0744151,2355.3,2355.0,6.51588085]
["bitfinex","ETHUSD",1727999143377,0.0744151,2355.3,2355.1,0.44636887]
["bitfinex","ETHUSD",1727999143591,4.3201751,2355.3,2354.9,7.76271186]
["bitfinex","ETHUSD",1727999143792,4.3201751,2355.3,2355.0,0.44637007]
["bitfinex","ETHUSD",1727999143993,4.3201751,2355.3,2355.1,0.44637007]
["bitfinex","ETHUSD",1727999144189,4.3201751,2355.3,2354.9,12.00907186]
["bitfinex","ETHUSD",1727999144379,4.3201751,2355.3,2355.0,0.44641099]
["bitfinex","ETHUSD",1727999144580,0.0744151,2355.3,2354.9,7.76269186]
["bitfinex","ETHUSD",1727999144817,0.0744151,2355.3,2355.1,0.44641903]
["bitfinex","ETHUSD",1727999145725,0.0744151,2355.3,2355.2,0.44643372]
["bitfinex","ETHUSD",1727999146027,4.6895301,2355.6,2355.2,1.19733372]
["bitfinex","ETHUSD",1727999146191,0.07453095,2355.3,2355.2,0.7509]
["bitfinex","ETHUSD",1727999146392,4.24558,2355.4,2355.2,0.44646329]
["bitfinex","ETHUSD",1727999146599,0.07453095,2355.3,2355.0,5.8894606]
["bitfinex","ETHUSD",1727999146921,0.07453095,2355.3,2355.1,4.69249409]
["bitfinex","ETHUSD",1727999147227,8.49057,2355.6,2355.2,0.44646409]
["bitfinex","ETHUSD",1727999147430,4.2454,2355.5,2355.1,4.24603]
["bitfinex","ETHUSD",1727999147582,4.2454,2355.5,2355.2,0.44649803]
["bitfinex","ETHUSD",1727999147785,4.2454,2355.5,2355.1,4.24603]
["bitfinex","ETHUSD",1727999147983,4.2454,2355.5,2355.2,0.44649818]
["bitfinex","ETHUSD",1727999148224,4.2454,2355.5,2355.1,4.24603]
["bitfinex","ETHUSD",1727999148426,4.2454,2355.5,2355.2,0.44649551]
["bitfinex","ETHUSD",1727999148629,4.2454,2355.5,2355.1,4.24603]
["bitfinex","ETHUSD",1727999148930,4.2454,2355.5,2355.2,0.44649673]
["bitfinex","ETHUSD",1727999149130,4.2454,2355.5,2355.1,4.24603]
["bitfinex","ETHUSD",1727999149424,4.2454,2355.5,2355.2,0.44650577]
["bitfinex","ETHUSD",1727999149721,4.2454,2355.5,2355.1,4.24603]
["bitfinex","ETHUSD",1727999149925,0.7566,2355.4,2355.2,0.44650487]
["bitfinex","ETHUSD",1727999150108,5.00184,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1727999152400,4.24569,2355.4,2355.0,5.8894406]
["bitfinex","ETHUSD",1727999152598,5.00242,2355.3,2354.9,5.1388006]
["bitfinex","ETHUSD",1727999152831,4.24602,2355.2,2355.0,0.44651933]
["bitfinex","ETHUSD",1727999152982,4.24602,2355.2,2354.8,9.3855506]
["bitfinex","ETHUSD",1727999153179,4.24602,2355.2,2354.9,0.44653001]
["bitfinex","ETHUSD",1727999153413,4.24602,2355.2,2355.0,0.44653001]
["bitfinex","ETHUSD",1727999153616,4.24602,2355.2,2354.8,5.1389206]
["bitfinex","ETHUSD",1727999153817,0.7566,2355.3,2354.8,5.1389206]
["bitfinex","ETHUSD",1727999153818,5.00238,2355.3,2354.9,4.69296317]
["bitfinex","ETHUSD",1727999154024,5.00238,2355.3,2354.9,9.83165377]
["bitfinex","ETHUSD",1727999154318,5.00238,2355.3,2355.0,0.44650317]
["bitfinex","ETHUSD",1727999154615,5.00238,2355.3,2354.9,9.3851506]
["bitfinex","ETHUSD",1727999154820,9.24829,2355.3,2355.0,0.44648653]
["bitfinex","ETHUSD",1727999154999,4.24598,2355.2,2354.8,5.1389206]
["bitfinex","ETHUSD",1727999155211,5.00239,2355.3,2354.9,4.69279508]
["bitfinex","ETHUSD",1727999155387,5.00239,2355.3,2355.0,0.44649508]
["bitfinex","ETHUSD",1727999155590,5.00239,2355.3,2354.9,9.3850006]
["bitfinex","ETHUSD",1727999155920,0.0744935,2355.2,2355.0,0.44646967]
["bitfinex","ETHUSD",1727999156231,5.00239,2355.3,2355.0,4.24627]
["bitfinex","ETHUSD",1727999156439,0.07440637,2355.1,2355.0,4.24627]
["bitfinex","ETHUSD",1727999156599,5.00239,2355.3,2355.0,4.69272304]
["bitfinex","ETHUSD",1727999156935,4.969658,2355.7,2355.1,4.24603]
["bitfinex","ETHUSD",1727999157108,4.24543,2355.5,2355.0,0.8923606]
["bitfinex","ETHUSD",1727999157312,4.32026993,2355.4,2355.1,0.44643253]
["bitfinex","ETHUSD",1727999157504,5.00234,2355.3,2355.0,0.8923606]
["bitfinex","ETHUSD",1727999157845,4.24599,2355.2,2355.0,0.8923606]
["bitfinex","ETHUSD",1727999158011,4.32041789,2355.2,2355.0,0.8923606]
["bitfinex","ETHUSD",1727999158720,0.07442789,2355.2,2355.0,5.1385706]
["bitfinex","ETHUSD",1727999158920,0.07442789,2355.2,2354.9,5.13901583]
["bitfinex","ETHUSD",1727999159151,0.7566,2355.3,2355.0,4.69265486]
["bitfinex","ETHUSD",1727999159441,0.7566,2355.3,2355.0,4.24621]
["bitfinex","ETHUSD",1727999159442,0.07461622,2355.2,2355.0,4.24621]
["bitfinex","ETHUSD",1727999159808,0.7566,2355.3,2355.0,4.24621]
["bitfinex","ETHUSD",1727999160054,0.0745291,2355.1,2355.0,4.24621]
["bitfinex","ETHUSD",1727999160210,0.7566,2355.3,2355.0,4.6926508]
["bitfinex","ETHUSD",1727999160433,0.7566,2355.3,2355.0,4.24621]
["bitfinex","ETHUSD",1727999160610,0.07461941,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727999160944,0.07461941,2355.2,2355.1,10.17346748]
["bitfinex","ETHUSD",1727999161150,4.24528,2355.6,2355.2,4.24588]
["bitfinex","ETHUSD",1727999161310,4.24559,2355.4,2355.1,5.89186583]
["bitfinex","ETHUSD",1727999161510,5.00219,2355.4,2355.1,1.64576583]
["bitfinex","ETHUSD",1727999161817,5.00218,2355.4,2355.2,0.44643674]
["bitfinex","ETHUSD",1727999162002,5.00218,2355.4,2355.1,0.7532]
["bitfinex","ETHUSD",1727999162206,4.24539,2355.5,2355.2,0.44646243]
["bitfinex","ETHUSD",1727999162406,5.00186,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1727999163345,4.24539,2355.5,2355.1,6.83592142]
["bitfinex","ETHUSD",1727999163644,4.24539,2355.5,2355.2,0.44645291]
["bitfinex","ETHUSD",1727999163804,4.24539,2355.5,2355.1,11.08185142]
["bitfinex","ETHUSD",1727999164005,4.24539,2355.5,2355.2,0.44646245]
["bitfinex","ETHUSD",1727999164319,4.24539,2355.5,2355.1,6.83580142]
["bitfinex","ETHUSD",1727999164645,4.24539,2355.5,2355.2,0.44644681]
["bitfinex","ETHUSD",1727999164840,4.24539,2355.5,2355.1,6.83580142]
["bitfinex","ETHUSD",1727999165144,4.24539,2355.5,2355.2,0.44644725]
["bitfinex","ETHUSD",1727999165310,4.24539,2355.5,2355.1,6.83580142]
["bitfinex","ETHUSD",1727999165641,4.24539,2355.5,2355.2,0.44643974]
["bitfinex","ETHUSD",1727999165945,4.24558,2355.4,2355.1,5.94323559]
["bitfinex","ETHUSD",1727999166109,4.24558,2355.4,2355.2,0.44644802]
["bitfinex","ETHUSD",1727999166438,4.24558,2355.4,2355.1,5.94323559]
["bitfinex","ETHUSD",1727999166636,4.24558,2355.4,2355.2,0.44644948]
["bitfinex","ETHUSD",1727999166843,4.24544,2355.5,2355.1,5.94323559]
["bitfinex","ETHUSD",1727999167136,8.49092,2355.5,2355.2,0.44644354]
["bitfinex","ETHUSD",1727999167338,4.24544,2355.5,2355.1,6.83580142]
["bitfinex","ETHUSD",1727999167506,4.24544,2355.5,2355.2,0.44644443]
["bitfinex","ETHUSD",1727999167703,4.24557,2355.4,2355.1,5.94338559]
["bitfinex","ETHUSD",1727999167909,4.24557,2355.4,2355.2,0.44644363]
["bitfinex","ETHUSD",1727999168213,4.24557,2355.4,2355.1,5.94338559]
["bitfinex","ETHUSD",1727999168418,4.24557,2355.4,2355.2,0.44644509]
["bitfinex","ETHUSD",1727999168621,4.24557,2355.4,2355.1,5.94338559]
["bitfinex","ETHUSD",1727999168844,4.24557,2355.4,2355.1,1.69730559]
["bitfinex","ETHUSD",1727999169004,4.24557,2355.4,2355.0,5.13879583]
["bitfinex","ETHUSD",1727999169209,4.24557,2355.4,2355.1,0.44645003]
["bitfinex","ETHUSD",1727999169410,4.24557,2355.4,2355.0,5.13879583]
["bitfinex","ETHUSD",1727999169713,4.24557,2355.4,2355.1,0.44645065]
["bitfinex","ETHUSD",1727999169906,0.7616,2355.5,2355.0,0.89256583]
["bitfinex","ETHUSD",1727999170108,0.7616,2355.5,2354.9,2.67736075]
["bitfinex","ETHUSD",1727999170109,9.25397,2355.1,2354.9,2.67736075]
["bitfinex","ETHUSD",1727999170422,4.24628,2355.0,2354.9,1.78479492]
["bitfinex","ETHUSD",1727999170632,5.933097,2355.1,2354.9,2.23125223]
["bitfinex","ETHUSD",1727999170633,5.00771,2355.1,2354.9,2.23125223]
["bitfinex","ETHUSD",1727999170807,5.00771,2355.1,2355.0,0.44645623]
["bitfinex","ETHUSD",1727999171011,5.00771,2355.1,2354.9,1.78479492]
["bitfinex","ETHUSD",1727999171251,5.08232201,2355.1,2354.9,1.78479492]
["bitfinex","ETHUSD",1727999172635,4.24628,2355.0,2354.9,1.78479492]
["bitfinex","ETHUSD",1727999172836,4.24628,2355.0,2354.9,2.23118983]
["bitfinex","ETHUSD",1727999173048,4.32080488,2355.0,2354.9,2.23118983]
["bitfinex","ETHUSD",1727999173249,4.24628,2355.0,2354.9,2.23118983]
["bitfinex","ETHUSD",1727999173471,0.07452488,2355.0,2354.9,2.23118983]
["bitfinex","ETHUSD",1727999176281,0.07452488,2355.0,2354.9,6.47764983]
["bitfinex","ETHUSD",1727999176487,4.24595,2355.2,2354.9,6.47764983]
["bitfinex","ETHUSD",1727999176654,0.07452488,2355.0,2354.9,6.92382075]
["bitfinex","ETHUSD",1727999176854,5.00745,2355.3,2354.9,7.59334919]
["bitfinex","ETHUSD",1727999177080,0.0744675,2355.0,2354.9,6.03125492]
["bitfinex","ETHUSD",1727999177250,5.00745,2355.3,2354.9,6.47753831]
["bitfinex","ETHUSD",1727999177455,5.00745,2355.3,2355.0,0.44628339]
["bitfinex","ETHUSD",1727999177653,5.00745,2355.3,2354.9,6.03125492]
["bitfinex","ETHUSD",1727999177971,5.00745,2355.3,2355.0,0.44628055]
["bitfinex","ETHUSD",1727999178147,5.00745,2355.3,2354.9,6.92369075]
["bitfinex","ETHUSD",1727999178353,0.44414049,2355.6,2355.1,7.76458648]
["bitfinex","ETHUSD",1727999178556,4.24538,2355.5,2355.2,4.69214206]
["bitfinex","ETHUSD",1727999178760,5.05138,2355.5,2355.1,0.89256583]
["bitfinex","ETHUSD",1727999178980,4.24574,2355.3,2355.2,0.44624051]
["bitfinex","ETHUSD",1727999179200,4.24595,2355.2,2354.9,4.01640205]
["bitfinex","ETHUSD",1727999179369,4.24595,2355.2,2355.0,0.44628151]
["bitfinex","ETHUSD",1727999179557,5.05228,2355.0,2354.9,3.12383622]
["bitfinex","ETHUSD",1727999179750,5.05228,2355.0,2354.9,1.78479492]
["bitfinex","ETHUSD",1727999179963,5.05228,2355.0,2354.9,2.23109008]
["bitfinex","ETHUSD",1727999180957,5.05228,2355.0,2354.9,2.23110022]
["bitfinex","ETHUSD",1727999181157,5.05228,2355.0,2354.9,1.78479492]
["bitfinex","ETHUSD",1727999181891,0.806,2355.0,2354.9,1.78479492]
["bitfinex","ETHUSD",1727999182189,0.806,2355.0,2354.9,2.23109078]
["bitfinex","ETHUSD",1727999182513,5.05228,2355.0,2354.9,2.23110304]
["bitfinex","ETHUSD",1727999182963,5.05228,2355.0,2354.9,1.78479492]
["bitfinex","ETHUSD",1727999183164,0.806,2355.2,2354.9,2.98409361]
["bitfinex","ETHUSD",1727999183363,4.24584,2355.3,2355.0,0.44627362]
["bitfinex","ETHUSD",1727999183577,4.24584,2355.3,2354.9,6.78421492]
["bitfinex","ETHUSD",1727999183795,4.24584,2355.3,2355.0,0.44627246]
["bitfinex","ETHUSD",1727999183950,4.24584,2355.3,2354.9,4.99942]
["bitfinex","ETHUSD",1727999184157,4.24584,2355.3,2355.0,0.4462724]
["bitfinex","ETHUSD",1727999184355,4.24584,2355.3,2354.9,4.99942]
["bitfinex","ETHUSD",1727999184567,4.24584,2355.3,2355.0,0.44627236]
["bitfinex","ETHUSD",1727999184771,4.24584,2355.3,2354.9,4.99942]
["bitfinex","ETHUSD",1727999184968,8.49171,2355.3,2355.0,0.44626826]
["bitfinex","ETHUSD",1727999185152,5.2992248,2355.3,2354.9,4.99942]
["bitfinex","ETHUSD",1727999185351,4.24584,2355.3,2355.0,0.44627034]
["bitfinex","ETHUSD",1727999185552,4.24584,2355.3,2354.9,4.99942]
["bitfinex","ETHUSD",1727999185794,4.24584,2355.3,2355.0,0.44627063]
["bitfinex","ETHUSD",1727999186095,0.07455701,2355.2,2354.9,4.99942]
["bitfinex","ETHUSD",1727999186282,8.49174,2355.3,2354.9,4.99942]
["bitfinex","ETHUSD",1727999186481,0.07446989,2355.1,2355.0,0.44626697]
["bitfinex","ETHUSD",1727999186800,8.49174,2355.3,2355.0,0.44626697]
["bitfinex","ETHUSD",1727999186963,8.49174,2355.3,2354.9,4.99942]
["bitfinex","ETHUSD",1727999187163,8.49174,2355.3,2355.0,0.4462673]
["bitfinex","ETHUSD",1727999187402,0.07455701,2355.2,2354.9,4.99942]
["bitfinex","ETHUSD",1727999187618,0.07455701,2355.2,2354.9,6.33448149]
["bitfinex","ETHUSD",1727999187901,0.07446989,2355.1,2354.9,2.08806149]
["bitfinex","ETHUSD",1727999190661,0.07446989,2355.1,2354.8,0.89256583]
["bitfinex","ETHUSD",1727999190871,4.24635,2355.0,2354.9,0.44629177]
["bitfinex","ETHUSD",1727999191306,4.32073276,2355.0,2354.9,0.44629177]
["bitfinex","ETHUSD",1727999192076,4.32073276,2355.0,2354.7,1.64556583]
["bitfinex","ETHUSD",1727999192299,4.32073276,2355.0,2354.9,0.44632313]
["bitfinex","ETHUSD",1727999192511,4.32073276,2355.0,2354.7,0.89256583]
["bitfinex","ETHUSD",1727999192512,4.24664,2354.8,2354.7,0.89256583]
["bitfinex","ETHUSD",1727999192809,4.24682,2354.7,2354.6,2.23135424]
["bitfinex","ETHUSD",1727999193114,4.31998656,2354.7,2354.6,2.23135424]
["bitfinex","ETHUSD",1727999193279,8.94984922,2354.7,2354.6,2.23135424]
["bitfinex","ETHUSD",1727999193479,8.0202,2354.6,2354.5,0.89264863]
["bitfinex","ETHUSD",1727999193795,0.7732,2354.6,2354.5,0.89264863]
["bitfinex","ETHUSD",1727999194021,0.84625383,2354.6,2354.5,0.89264863]
["bitfinex","ETHUSD",1727999194406,0.84625383,2354.6,2354.3,1.87304065]
["bitfinex","ETHUSD",1727999194407,5.09326383,2354.6,2354.3,1.87304065]
["bitfinex","ETHUSD",1727999194612,0.84625383,2354.6,2354.3,4.94111207]
["bitfinex","ETHUSD",1727999194824,0.07305383,2354.6,2354.4,4.69323004]
["bitfinex","ETHUSD",1727999195132,4.24648,2354.9,2354.6,0.8148]
["bitfinex","ETHUSD",1727999196133,8.49307,2354.9,2354.6,0.8148]
["bitfinex","ETHUSD",1727999196726,4.24666,2354.8,2354.6,0.8148]
["bitfinex","ETHUSD",1727999197438,5.01923,2355.2,2354.6,1.43682963]
["bitfinex","ETHUSD",1727999197679,4.24624,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1727999198392,4.24629,2355.0,2354.6,5.68374963]
["bitfinex","ETHUSD",1727999199430,4.24624,2355.1,2354.7,4.24679]
["bitfinex","ETHUSD",1727999199628,4.2463,2355.0,2354.6,5.68381963]
["bitfinex","ETHUSD",1727999199832,4.24624,2355.1,2354.7,1.39895612]
["bitfinex","ETHUSD",1727999200035,4.24624,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1727999200601,8.49245,2355.1,2354.6,5.68381963]
["bitfinex","ETHUSD",1727999200941,4.31458004,2355.0,2354.6,5.68381963]
["bitfinex","ETHUSD",1727999201129,0.06828004,2355.0,2354.7,4.24673]
["bitfinex","ETHUSD",1727999201449,0.06828004,2355.0,2354.8,0.99305496]
["bitfinex","ETHUSD",1727999202957,4.31467004,2355.0,2354.8,0.99305496]
["bitfinex","ETHUSD",1727999203253,4.31467004,2355.0,2354.6,5.06179]
["bitfinex","ETHUSD",1727999204458,0.06828004,2355.0,2354.6,5.0617]
["bitfinex","ETHUSD",1727999204654,0.06828004,2355.0,2354.7,4.24681]
["bitfinex","ETHUSD",1727999205046,0.06828004,2355.0,2354.6,5.0617]
["bitfinex","ETHUSD",1727999205242,4.31462004,2355.0,2354.7,0.50617]
["bitfinex","ETHUSD",1727999205422,0.06828004,2355.0,2354.7,4.75298]
["bitfinex","ETHUSD",1727999205616,0.06828004,2355.0,2354.7,4.77770181]
["bitfinex","ETHUSD",1727999205817,0.06828004,2355.0,2354.7,4.75298]
["bitfinex","ETHUSD",1727999206017,0.06828004,2355.0,2354.7,0.50617]
["bitfinex","ETHUSD",1727999206253,4.31458004,2355.0,2354.7,0.50617]
["bitfinex","ETHUSD",1727999206950,4.31458004,2355.0,2354.6,5.0617]
["bitfinex","ETHUSD",1727999210571,4.24646,2354.9,2354.6,0.8148]
["bitfinex","ETHUSD",1727999210775,4.24646,2354.9,2354.6,5.0618]
["bitfinex","ETHUSD",1727999211070,0.06817909,2354.8,2354.6,5.0618]
["bitfinex","ETHUSD",1727999211277,4.24632,2355.0,2354.6,5.0618]
["bitfinex","ETHUSD",1727999211474,0.06794004,2354.7,2354.6,5.0618]
["bitfinex","ETHUSD",1727999211780,4.24632,2355.0,2354.6,5.6118]
["bitfinex","ETHUSD",1727999212071,0.06811435,2354.9,2354.6,5.61165]
["bitfinex","ETHUSD",1727999212251,0.06811435,2354.9,2354.6,10.97613597]
["bitfinex","ETHUSD",1727999212429,0.06811435,2354.9,2354.6,5.61165]
["bitfinex","ETHUSD",1727999215075,0.06811435,2354.9,2354.8,4.79664]
["bitfinex","ETHUSD",1727999215380,0.7633,2355.5,2354.8,1.82541594]
["bitfinex","ETHUSD",1727999215581,4.24603,2355.2,2354.9,0.44583435]
["bitfinex","ETHUSD",1727999215762,4.24603,2355.2,2354.8,5.62609]
["bitfinex","ETHUSD",1727999215962,0.06819025,2355.1,2354.8,5.62609]
["bitfinex","ETHUSD",1727999216258,0.06819025,2355.1,2354.9,0.44585347]
["bitfinex","ETHUSD",1727999216574,0.06819025,2355.1,2354.8,9.87258]
["bitfinex","ETHUSD",1727999216747,0.06819025,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727999217273,4.24563,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1727999217449,0.06818069,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727999217774,4.24563,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1727999217951,0.06818069,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727999218152,4.24563,2355.4,2355.0,5.44364913]
["bitfinex","ETHUSD",1727999218935,0.06835497,2355.3,2355.0,5.44364913]
["bitfinex","ETHUSD",1727999220773,4.31424497,2355.3,2355.0,1.19736913]
["bitfinex","ETHUSD",1727999220985,4.24606,2355.2,2354.8,5.96725968]
["bitfinex","ETHUSD",1727999221284,5.0093,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727999221638,4.24621,2355.1,2354.7,8.13792968]
["bitfinex","ETHUSD",1727999221863,4.24628,2355.0,2354.7,7.2467]
["bitfinex","ETHUSD",1727999222174,4.24621,2355.1,2354.7,7.2467]
["bitfinex","ETHUSD",1727999222175,4.24614,2355.1,2354.8,0.44582887]
["bitfinex","ETHUSD",1727999222381,4.24614,2355.1,2354.7,13.92459916]
["bitfinex","ETHUSD",1727999222581,0.7633,2354.9,2354.6,1.31682968]
["bitfinex","ETHUSD",1727999222752,0.7633,2354.9,2354.6,4.24699]
["bitfinex","ETHUSD",1727999222935,4.24678,2354.8,2354.4,0.89122968]
["bitfinex","ETHUSD",1727999223144,8.49353,2354.8,2354.5,0.44586455]
["bitfinex","ETHUSD",1727999223364,0.06738856,2354.7,2354.4,0.89122968]
["bitfinex","ETHUSD",1727999223539,0.06738856,2354.7,2354.5,0.44599571]
["bitfinex","ETHUSD",1727999223755,4.24675,2354.8,2354.6,0.4459843]
["bitfinex","ETHUSD",1727999223988,4.24675,2354.8,2354.4,5.13857968]
["bitfinex","ETHUSD",1727999224280,0.06817917,2354.7,2354.5,0.44598175]
["bitfinex","ETHUSD",1727999224643,5.17238,2354.8,2354.4,5.13857968]
["bitfinex","ETHUSD",1727999224846,0.06727664,2354.7,2354.5,0.44608079]
["bitfinex","ETHUSD",1727999225189,5.17238,2354.8,2354.4,5.13857968]
["bitfinex","ETHUSD",1727999225381,0.06809763,2354.6,2354.5,0.44611036]
["bitfinex","ETHUSD",1727999225542,4.24673,2354.8,2354.5,0.44611036]
["bitfinex","ETHUSD",1727999225746,0.06718306,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1727999226004,14.55557,2355.4,2354.8,5.03173]
["bitfinex","ETHUSD",1727999226005,5.05233,2355.2,2354.8,5.03173]
["bitfinex","ETHUSD",1727999226143,4.24582,2355.3,2354.9,6.11940515]
["bitfinex","ETHUSD",1727999226342,0.06580339,2355.1,2354.9,6.11940515]
["bitfinex","ETHUSD",1727999226577,4.24582,2355.3,2354.9,4.24639]
["bitfinex","ETHUSD",1727999226792,0.06571625,2355.0,2354.8,5.03173]
["bitfinex","ETHUSD",1727999226956,4.24592,2355.2,2354.8,6.27861949]
["bitfinex","ETHUSD",1727999227156,0.0656291,2354.9,2354.7,6.11980515]
["bitfinex","ETHUSD",1727999227355,4.2462,2355.1,2354.8,0.44611955]
["bitfinex","ETHUSD",1727999227356,0.8064,2355.0,2354.8,0.44611955]
["bitfinex","ETHUSD",1727999227571,0.8064,2355.0,2354.7,4.24679]
["bitfinex","ETHUSD",1727999227883,0.8064,2355.2,2354.8,1.23133109]
["bitfinex","ETHUSD",1727999228046,0.8064,2355.2,2354.9,4.24643]
["bitfinex","ETHUSD",1727999229086,4.24576,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1727999229290,4.24576,2355.3,2354.9,4.3244864]
["bitfinex","ETHUSD",1727999229460,8.49165,2355.3,2355.0,0.93561464]
["bitfinex","ETHUSD",1727999229655,4.24576,2355.3,2354.8,9.27821]
["bitfinex","ETHUSD",1727999229978,4.24576,2355.3,2354.9,4.69250257]
["bitfinex","ETHUSD",1727999230203,12.36198,2355.4,2355.0,0.97241626]
["bitfinex","ETHUSD",1727999230682,4.24575,2355.3,2355.0,0.97241626]
["bitfinex","ETHUSD",1727999230879,4.31221398,2355.3,2355.0,0.97241626]
["bitfinex","ETHUSD",1727999234887,0.06646398,2355.3,2355.0,0.97241626]
["bitfinex","ETHUSD",1727999235068,0.06646398,2355.3,2355.0,5.21866626]
["bitfinex","ETHUSD",1727999236859,0.06646398,2355.3,2355.1,1.30706663]
["bitfinex","ETHUSD",1727999237067,5.49576807,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1727999237262,4.24556,2355.4,2355.1,1.30706663]
["bitfinex","ETHUSD",1727999237459,0.06574952,2355.3,2355.1,1.30706663]
["bitfinex","ETHUSD",1727999237683,0.06574952,2355.3,2355.2,0.65257629]
["bitfinex","ETHUSD",1727999238483,4.24574,2355.3,2355.2,0.65257629]
["bitfinex","ETHUSD",1727999238654,4.31156658,2355.3,2354.9,5.92329975]
["bitfinex","ETHUSD",1727999238846,4.31156658,2355.3,2355.0,0.44596846]
["bitfinex","ETHUSD",1727999239076,4.31156658,2355.3,2354.9,5.92329975]
["bitfinex","ETHUSD",1727999239386,4.24617,2355.1,2354.9,0.89165975]
["bitfinex","ETHUSD",1727999239595,5.05268,2355.0,2354.9,0.89165975]
["bitfinex","ETHUSD",1727999239792,0.87215756,2355.0,2354.9,0.89165975]
["bitfinex","ETHUSD",1727999240089,5.11843756,2355.0,2354.9,0.89165975]
["bitfinex","ETHUSD",1727999240448,5.11843756,2355.0,2354.6,8.13866468]
["bitfinex","ETHUSD",1727999240648,5.11843756,2355.0,2354.7,0.44211259]
["bitfinex","ETHUSD",1727999240858,5.11843756,2355.0,2354.6,7.24697]
["bitfinex","ETHUSD",1727999241262,5.11843756,2355.0,2354.7,0.44212567]
["bitfinex","ETHUSD",1727999241449,5.11843756,2355.0,2354.6,7.24697]
["bitfinex","ETHUSD",1727999241649,5.11843756,2355.0,2354.7,0.44214332]
["bitfinex","ETHUSD",1727999241883,5.11843756,2355.0,2354.6,7.24697]
["bitfinex","ETHUSD",1727999242184,5.05268,2355.0,2354.7,0.44213888]
["bitfinex","ETHUSD",1727999242387,0.8064,2355.0,2354.7,4.24681]
["bitfinex","ETHUSD",1727999242544,0.06560646,2354.9,2354.7,4.24681]
["bitfinex","ETHUSD",1727999243601,0.06560646,2354.9,2354.8,5.47399999]
["bitfinex","ETHUSD",1727999243959,5.05204,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727999245197,5.05204,2355.4,2354.8,5.03173]
["bitfinex","ETHUSD",1727999245198,4.24575,2355.3,2354.9,4.24636]
["bitfinex","ETHUSD",1727999245401,5.175529,2355.3,2354.8,5.03175]
["bitfinex","ETHUSD",1727999245699,5.175529,2355.3,2354.7,4.24679]
["bitfinex","ETHUSD",1727999245700,4.24616,2355.1,2354.7,4.24679]
["bitfinex","ETHUSD",1727999245904,4.24616,2355.1,2354.6,8.92393929]
["bitfinex","ETHUSD",1727999245905,4.24628,2355.0,2354.8,0.44220255]
["bitfinex","ETHUSD",1727999246062,4.31163895,2355.0,2354.6,8.92402929]
["bitfinex","ETHUSD",1727999246481,4.31163895,2355.0,2354.7,0.44219982]
["bitfinex","ETHUSD",1727999246690,4.31163895,2355.0,2354.6,8.92402929]
["bitfinex","ETHUSD",1727999246884,4.31163895,2355.0,2354.7,0.44220185]
["bitfinex","ETHUSD",1727999247184,4.31163895,2355.0,2354.6,8.03213]
["bitfinex","ETHUSD",1727999247380,0.06535895,2355.0,2354.7,4.68894481]
["bitfinex","ETHUSD",1727999247607,0.06535895,2355.0,2354.8,4.68873803]
["bitfinex","ETHUSD",1727999247802,0.06535895,2355.0,2354.7,4.24678]
["bitfinex","ETHUSD",1727999248112,0.06522529,2354.9,2354.8,0.44219612]
["bitfinex","ETHUSD",1727999248307,0.06522529,2354.9,2354.7,4.24675]
["bitfinex","ETHUSD",1727999248473,4.24612,2355.1,2354.7,5.82809992]
["bitfinex","ETHUSD",1727999248668,0.06531244,2355.0,2354.7,4.24672]
["bitfinex","ETHUSD",1727999248896,4.24612,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1727999249520,5.05235,2355.2,2354.8,4.68879347]
["bitfinex","ETHUSD",1727999249727,5.05235,2355.2,2354.7,4.24672]
["bitfinex","ETHUSD",1727999250007,4.31159957,2355.1,2354.8,0.44222265]
["bitfinex","ETHUSD",1727999250176,4.2462,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1727999250373,0.06531244,2355.0,2354.7,8.49347]
["bitfinex","ETHUSD",1727999250685,0.06531244,2355.0,2354.8,0.4422344]
["bitfinex","ETHUSD",1727999250888,0.06531244,2355.0,2354.8,4.24657]
["bitfinex","ETHUSD",1727999251085,5.05235,2355.2,2354.8,4.24657]
["bitfinex","ETHUSD",1727999251425,0.06539957,2355.1,2354.8,4.24657]
["bitfinex","ETHUSD",1727999251714,0.06539957,2355.1,2354.9,4.24643]
["bitfinex","ETHUSD",1727999251878,0.06539957,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1727999252073,0.8064,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1727999252278,0.06557205,2355.3,2355.0,4.24628]
["bitfinex","ETHUSD",1727999252514,4.31138205,2355.3,2354.9,4.24635]
["bitfinex","ETHUSD",1727999252714,0.06557205,2355.3,2354.9,4.24635]
["bitfinex","ETHUSD",1727999252917,0.06557205,2355.3,2355.0,4.24621]
["bitfinex","ETHUSD",1727999253214,4.31132205,2355.3,2354.9,4.24639]
["bitfinex","ETHUSD",1727999253709,4.31132205,2355.3,2354.9,8.49276]
["bitfinex","ETHUSD",1727999253913,4.31132205,2355.3,2354.9,4.24636]
["bitfinex","ETHUSD",1727999254146,0.8133,2355.1,2354.8,4.24653]
["bitfinex","ETHUSD",1727999254596,0.8133,2355.1,2354.7,0.8920189]
["bitfinex","ETHUSD",1727999254597,4.31162066,2355.0,2354.7,0.8920189]
["bitfinex","ETHUSD",1727999254800,5.05994,2354.8,2354.7,0.8920189]
["bitfinex","ETHUSD",1727999255182,5.12514385,2354.8,2354.7,0.8920189]
["bitfinex","ETHUSD",1727999255588,6.06232124,2354.8,2354.7,0.8920189]
["bitfinex","ETHUSD",1727999256393,4.24701,2354.6,2354.2,4.24765]
["bitfinex","ETHUSD",1727999256605,5.06017,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1727999256801,0.0640883,2354.5,2354.3,4.24754]
["bitfinex","ETHUSD",1727999257002,5.06017,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1727999257207,0.06508756,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727999257517,0.06400108,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727999257942,5.06017,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1727999258241,0.06400108,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727999258403,9.30717,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1727999258604,0.06400108,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727999258799,9.30717,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1727999259008,0.06400108,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727999259228,5.990887,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1727999259418,0.06400108,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1727999260042,5.06017,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1727999260544,0.06417551,2354.6,2354.3,4.24754]
["bitfinex","ETHUSD",1727999260706,0.06417551,2354.6,2354.1,5.02079]
["bitfinex","ETHUSD",1727999260902,4.24762,2354.3,2354.0,0.89226423]
["bitfinex","ETHUSD",1727999261108,4.24762,2354.3,2353.8,1.59891483]
["bitfinex","ETHUSD",1727999261109,5.06102,2354.2,2353.8,1.59891483]
["bitfinex","ETHUSD",1727999261304,4.24799,2354.1,2353.9,0.44167562]
["bitfinex","ETHUSD",1727999261510,0.06453975,2354.0,2353.7,5.02151]
["bitfinex","ETHUSD",1727999262044,4.24806,2354.1,2353.7,0.7729]
["bitfinex","ETHUSD",1727999262368,0.06447247,2353.9,2353.6,5.79762666]
["bitfinex","ETHUSD",1727999262527,0.06447247,2353.9,2353.6,4.90536243]
["bitfinex","ETHUSD",1727999262895,0.8133,2353.9,2353.6,4.90536243]
["bitfinex","ETHUSD",1727999263163,0.8133,2353.9,2353.6,3.12213038]
["bitfinex","ETHUSD",1727999264364,5.06158,2353.9,2353.6,3.12213038]
["bitfinex","ETHUSD",1727999265367,5.06158,2353.9,2353.5,5.44748]
["bitfinex","ETHUSD",1727999265662,5.06158,2353.9,2353.5,8.09932212]
["bitfinex","ETHUSD",1727999265868,5.06158,2353.9,2353.5,7.65843429]
["bitfinex","ETHUSD",1727999266668,5.06158,2353.9,2353.5,3.40945429]
["bitfinex","ETHUSD",1727999266669,4.24846,2353.8,2353.5,3.40945429]
["bitfinex","ETHUSD",1727999266968,4.24846,2353.8,2353.5,0.4256]
["bitfinex","ETHUSD",1727999267967,5.06159,2353.9,2353.5,4.67457]
["bitfinex","ETHUSD",1727999270457,5.06159,2353.9,2353.5,0.4256]
["bitfinex","ETHUSD",1727999270791,4.24845,2353.8,2353.5,0.4256]
["bitfinex","ETHUSD",1727999271959,5.06159,2353.9,2353.5,4.67451]
["bitfinex","ETHUSD",1727999272352,4.248,2354.1,2353.6,4.2488]
["bitfinex","ETHUSD",1727999272594,5.0212,2354.1,2353.7,8.30923863]
["bitfinex","ETHUSD",1727999272758,5.0212,2354.1,2353.7,4.2485]
["bitfinex","ETHUSD",1727999273076,0.06135765,2354.0,2353.7,4.2485]
["bitfinex","ETHUSD",1727999273259,0.06135765,2354.0,2353.7,5.76061615]
["bitfinex","ETHUSD",1727999278310,0.06135765,2354.0,2353.9,0.7618]
["bitfinex","ETHUSD",1727999278525,0.06135765,2354.0,2353.9,9.07079863]
["bitfinex","ETHUSD",1727999278813,4.24759,2354.3,2353.9,9.07079863]
["bitfinex","ETHUSD",1727999279026,0.05933574,2354.0,2353.9,9.07079863]
["bitfinex","ETHUSD",1727999279305,4.24773,2354.2,2353.9,6.30567311]
["bitfinex","ETHUSD",1727999279512,0.05930477,2354.1,2353.9,2.24493448]
["bitfinex","ETHUSD",1727999279674,0.05930477,2354.1,2353.9,0.7618]
["bitfinex","ETHUSD",1727999280896,0.05930477,2354.1,2353.9,5.01]
["bitfinex","ETHUSD",1727999281204,4.24756,2354.3,2353.9,9.25804]
["bitfinex","ETHUSD",1727999281511,4.24756,2354.3,2353.9,6.38435786]
["bitfinex","ETHUSD",1727999281804,0.05932445,2354.2,2353.9,10.63255786]
["bitfinex","ETHUSD",1727999282017,0.05932445,2354.2,2354.1,9.07043863]
["bitfinex","ETHUSD",1727999282223,4.24655,2354.9,2354.5,0.7618]
["bitfinex","ETHUSD",1727999282421,4.24655,2354.9,2354.5,1.687465]
["bitfinex","ETHUSD",1727999282422,4.24673,2354.8,2354.5,1.687465]
["bitfinex","ETHUSD",1727999282708,4.30691163,2354.8,2354.5,1.687465]
["bitfinex","ETHUSD",1727999283215,4.24691,2354.7,2354.3,5.06559]
["bitfinex","ETHUSD",1727999283579,0.06004086,2354.6,2354.3,5.06559]
["bitfinex","ETHUSD",1727999284710,0.06004086,2354.6,2354.4,4.24734]
["bitfinex","ETHUSD",1727999284918,4.24648,2354.9,2354.5,5.06528]
["bitfinex","ETHUSD",1727999285075,5.51260183,2355.2,2354.8,4.24656]
["bitfinex","ETHUSD",1727999285278,9.31442,2355.2,2354.8,4.24656]
["bitfinex","ETHUSD",1727999285507,5.06839,2355.2,2354.8,4.24656]
["bitfinex","ETHUSD",1727999285807,5.06839,2355.2,2354.6,5.18471255]
["bitfinex","ETHUSD",1727999286011,4.24624,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1727999288509,5.06839,2355.2,2354.7,4.2468]
["bitfinex","ETHUSD",1727999288808,4.24616,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1727999289026,4.24616,2355.1,2354.7,5.67783512]
["bitfinex","ETHUSD",1727999290411,5.06839,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1727999290988,0.06069153,2355.1,2354.8,4.24662]
["bitfinex","ETHUSD",1727999292193,4.30680153,2355.1,2354.8,4.24662]
["bitfinex","ETHUSD",1727999293432,4.30680153,2355.1,2354.7,5.67783512]
["bitfinex","ETHUSD",1727999293925,8.55307153,2355.1,2354.7,5.67783512]
["bitfinex","ETHUSD",1727999294124,4.30680153,2355.1,2354.7,5.67783512]
["bitfinex","ETHUSD",1727999294891,4.30680153,2355.1,2354.8,5.06474]
["bitfinex","ETHUSD",1727999295091,4.30680153,2355.1,2354.8,6.13899751]
["bitfinex","ETHUSD",1727999295305,0.06069153,2355.1,2354.8,6.13899751]
["bitfinex","ETHUSD",1727999295724,0.06069153,2355.1,2354.8,0.8181]
["bitfinex","ETHUSD",1727999295924,4.30681153,2355.1,2354.8,0.8181]
["bitfinex","ETHUSD",1727999297193,4.30681153,2355.1,2355.0,79.0]
["bitfinex","ETHUSD",1727999297490,0.06069153,2355.1,2355.0,79.0]
["bitfinex","ETHUSD",1727999297896,4.24582,2355.3,2355.0,79.0]
["bitfinex","ETHUSD",1727999298096,4.30461449,2355.2,2355.0,79.0]
["bitfinex","ETHUSD",1727999298333,0.05861449,2355.2,2355.0,79.0]
["bitfinex","ETHUSD",1727999298638,0.05861449,2355.2,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999298839,4.24582,2355.3,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999299194,0.05684776,2355.2,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999299400,4.30279776,2355.2,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999299744,4.24582,2355.3,2355.0,79.0]
["bitfinex","ETHUSD",1727999300247,0.05691523,2355.2,2355.0,79.0]
["bitfinex","ETHUSD",1727999300461,4.30286523,2355.2,2355.0,79.0]
["bitfinex","ETHUSD",1727999300629,4.24595,2355.2,2355.0,79.0]
["bitfinex","ETHUSD",1727999301238,0.0568281,2355.1,2355.0,79.0]
["bitfinex","ETHUSD",1727999301401,4.24595,2355.2,2355.0,79.0]
["bitfinex","ETHUSD",1727999302438,4.24579,2355.3,2355.0,79.0]
["bitfinex","ETHUSD",1727999302736,0.05691523,2355.2,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999302910,4.30285523,2355.2,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999304333,0.05691523,2355.2,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999304525,4.24577,2355.3,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999304723,0.05691523,2355.2,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999304925,4.24577,2355.3,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999305142,0.05691523,2355.2,2355.0,79.0]
["bitfinex","ETHUSD",1727999305552,4.24577,2355.3,2355.0,79.0]
["bitfinex","ETHUSD",1727999306011,0.05691523,2355.2,2355.0,79.0]
["bitfinex","ETHUSD",1727999306218,4.24577,2355.3,2355.0,79.0]
["bitfinex","ETHUSD",1727999306795,0.05691523,2355.2,2355.0,79.0]
["bitfinex","ETHUSD",1727999306952,4.24574,2355.3,2355.1,4.30070532]
["bitfinex","ETHUSD",1727999307126,4.24574,2355.3,2355.0,79.0]
["bitfinex","ETHUSD",1727999307311,0.05691523,2355.2,2355.0,79.0]
["bitfinex","ETHUSD",1727999307514,4.24574,2355.3,2355.0,79.0]
["bitfinex","ETHUSD",1727999308040,0.05691523,2355.2,2355.0,79.0]
["bitfinex","ETHUSD",1727999308356,4.24574,2355.3,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999308554,0.0568281,2355.1,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999308855,4.24574,2355.3,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999309063,0.0568281,2355.1,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999309218,4.24574,2355.3,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999309418,0.0568281,2355.1,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999309919,4.24574,2355.3,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999310119,0.05489755,2355.2,2355.1,9.07446482]
["bitfinex","ETHUSD",1727999310375,0.44420688,2355.6,2355.1,4.78081743]
["bitfinex","ETHUSD",1727999310589,9.29732,2355.8,2355.4,1.8731542]
["bitfinex","ETHUSD",1727999310753,0.05427516,2355.5,2355.3,4.24559]
["bitfinex","ETHUSD",1727999311089,4.24511,2355.7,2355.3,4.24559]
["bitfinex","ETHUSD",1727999311240,4.24511,2355.7,2355.4,1.17390321]
["bitfinex","ETHUSD",1727999312840,5.05289,2355.5,2355.1,2.35766323]
["bitfinex","ETHUSD",1727999313040,0.8074,2355.5,2355.0,83.24617]
["bitfinex","ETHUSD",1727999313283,4.24563,2355.4,2355.0,83.24617]
["bitfinex","ETHUSD",1727999313582,4.24575,2355.3,2355.0,79.0]
["bitfinex","ETHUSD",1727999313884,4.2461,2355.1,2355.0,79.0]
["bitfinex","ETHUSD",1727999314042,5.0151,2355.1,2355.0,79.0]
["bitfinex","ETHUSD",1727999314477,5.06979719,2355.1,2355.0,79.0]
["bitfinex","ETHUSD",1727999323851,8.06979719,2355.1,2355.0,79.0]
["bitfinex","ETHUSD",1727999325849,5.06979719,2355.1,2355.0,79.0]
["bitfinex","ETHUSD",1727999326050,5.51396895,2355.1,2355.0,79.0]
["bitfinex","ETHUSD",1727999328659,4.74496895,2355.1,2355.0,79.0]
["bitfinex","ETHUSD",1727999330272,5.77368634,2355.1,2355.0,79.0]
["bitfinex","ETHUSD",1727999330479,9.56458634,2355.1,2355.0,79.0]
["bitfinex","ETHUSD",1727999333455,8.53586895,2355.1,2355.0,79.0]
["bitfinex","ETHUSD",1727999333839,8.09169719,2355.1,2355.0,79.0]
["bitfinex","ETHUSD",1727999334271,8.53585218,2355.1,2355.0,79.0]
["bitfinex","ETHUSD",1727999344695,7.74495218,2355.1,2355.0,79.0]
["bitfinex","ETHUSD",1727999345025,0.49885218,2355.1,2355.0,79.0]
["bitfinex","ETHUSD",1727999345193,4.69025499,2355.1,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999345519,0.44415499,2355.1,2355.0,83.30070532]
["bitfinex","ETHUSD",1727999345726,4.24582,2355.3,2355.0,84.12460532]
["bitfinex","ETHUSD",1727999345889,4.24594,2355.2,2355.0,84.12460532]
["bitfinex","ETHUSD",1727999346623,0.05437721,2355.1,2355.0,84.12460532]
["bitfinex","ETHUSD",1727999346791,4.24594,2355.2,2355.0,84.12460532]
["bitfinex","ETHUSD",1727999346984,0.05437721,2355.1,2355.0,84.12460532]
["bitfinex","ETHUSD",1727999347179,4.24594,2355.2,2355.0,84.12460532]
["bitfinex","ETHUSD",1727999347385,4.2461,2355.1,2355.0,79.8239]
["bitfinex","ETHUSD",1727999347742,4.2461,2355.1,2355.0,0.8239]
["bitfinex","ETHUSD",1727999347886,4.24594,2355.2,2355.0,0.8239]
["bitfinex","ETHUSD",1727999348080,4.30019264,2355.1,2355.0,0.8239]
["bitfinex","ETHUSD",1727999348933,0.05409264,2355.1,2355.0,0.8239]
["bitfinex","ETHUSD",1727999350298,4.30019264,2355.1,2355.0,0.8239]
["bitfinex","ETHUSD",1727999355791,0.05409264,2355.1,2355.0,0.8239]
["bitfinex","ETHUSD",1727999355994,4.24598,2355.2,2355.0,1.330933]
["bitfinex","ETHUSD",1727999356219,0.05350074,2355.1,2355.0,1.330933]
["bitfinex","ETHUSD",1727999357095,4.29960074,2355.1,2355.0,1.330933]
["bitfinex","ETHUSD",1727999357290,4.29960074,2355.1,2355.0,0.8239]
["bitfinex","ETHUSD",1727999357627,0.05350074,2355.1,2355.0,0.8239]
["bitfinex","ETHUSD",1727999357994,4.24598,2355.2,2355.0,0.8239]
["bitfinex","ETHUSD",1727999358291,4.24635,2355.0,2354.8,0.8239]
["bitfinex","ETHUSD",1727999358688,0.05418762,2354.9,2354.8,0.8239]
["bitfinex","ETHUSD",1727999359241,0.05418762,2354.9,2354.8,1.330981]
["bitfinex","ETHUSD",1727999359446,4.2461,2355.1,2354.8,5.577621]
["bitfinex","ETHUSD",1727999359651,0.05418762,2354.9,2354.8,5.07054]
["bitfinex","ETHUSD",1727999359821,4.2461,2355.1,2354.8,5.07054]
["bitfinex","ETHUSD",1727999360156,0.05351353,2354.9,2354.8,6.0913764]
["bitfinex","ETHUSD",1727999360321,4.2461,2355.1,2354.8,6.0913764]
["bitfinex","ETHUSD",1727999360517,0.05418762,2354.9,2354.8,0.8239]
["bitfinex","ETHUSD",1727999360715,4.24592,2355.2,2354.8,5.07043]
["bitfinex","ETHUSD",1727999360912,0.05351353,2354.9,2354.8,5.07043]
["bitfinex","ETHUSD",1727999361117,4.24592,2355.2,2354.8,6.002155]
["bitfinex","ETHUSD",1727999361608,4.24637,2355.0,2354.6,0.7986]
["bitfinex","ETHUSD",1727999361912,4.247,2354.6,2354.5,0.890874]
["bitfinex","ETHUSD",1727999362421,5.08424552,2354.6,2354.5,0.890874]
["bitfinex","ETHUSD",1727999362632,6.01735207,2354.6,2354.5,0.890874]
["bitfinex","ETHUSD",1727999364952,9.01735207,2354.6,2354.5,0.890874]
["bitfinex","ETHUSD",1727999374482,7.30114552,2354.6,2354.5,0.890874]
["bitfinex","ETHUSD",1727999377160,4.24754,2354.3,2354.2,0.7527]
["bitfinex","ETHUSD",1727999377527,4.30088147,2354.3,2354.2,0.7527]
["bitfinex","ETHUSD",1727999377723,0.05334147,2354.3,2354.2,0.7527]
["bitfinex","ETHUSD",1727999378730,4.30088147,2354.3,2354.2,0.7527]
["bitfinex","ETHUSD",1727999378933,0.05334147,2354.3,2354.2,0.7527]
["bitfinex","ETHUSD",1727999379465,4.30088147,2354.3,2354.2,0.7527]
["bitfinex","ETHUSD",1727999389320,0.05334147,2354.3,2354.2,0.7527]
["bitfinex","ETHUSD",1727999390422,4.30088147,2354.3,2354.2,0.7527]
["bitfinex","ETHUSD",1727999397842,0.05334147,2354.3,2354.2,0.7527]
["bitfinex","ETHUSD",1727999401972,4.30088147,2354.3,2354.2,0.7527]
["bitfinex","ETHUSD",1727999402974,0.05334147,2354.3,2354.2,0.7527]
["bitfinex","ETHUSD",1727999403473,4.24743,2354.4,2354.2,0.7527]
["bitfinex","ETHUSD",1727999403678,0.05141173,2354.3,2354.2,0.7527]
["bitfinex","ETHUSD",1727999405940,4.29895173,2354.3,2354.2,0.7527]
["bitfinex","ETHUSD",1727999407038,0.05141173,2354.3,2354.2,0.7527]
["bitfinex","ETHUSD",1727999407739,4.29895173,2354.3,2354.2,0.7527]
["bitfinex","ETHUSD",1727999408856,0.05141173,2354.3,2354.2,0.7527]
["bitfinex","ETHUSD",1727999409575,0.05141173,2354.3,2354.2,5.500491]
["bitfinex","ETHUSD",1727999409875,0.05141173,2354.3,2354.2,5.94340097]
["bitfinex","ETHUSD",1727999410087,0.44437277,2354.6,2354.2,5.94340097]
["bitfinex","ETHUSD",1727999410088,0.44437277,2354.6,2354.5,0.7953]
["bitfinex","ETHUSD",1727999410239,8.49352,2354.8,2354.5,0.7953]
["bitfinex","ETHUSD",1727999410635,4.247,2354.6,2354.5,0.7953]
["bitfinex","ETHUSD",1727999410879,4.2967465,2354.6,2354.5,0.7953]
["bitfinex","ETHUSD",1727999411658,0.0497465,2354.6,2354.5,0.7953]
["bitfinex","ETHUSD",1727999412046,4.2967465,2354.6,2354.5,0.7953]
["bitfinex","ETHUSD",1727999412268,4.24727,2354.5,2354.2,0.7953]
["bitfinex","ETHUSD",1727999412495,5.15110815,2354.6,2354.2,5.04301]
["bitfinex","ETHUSD",1727999412496,0.04963373,2354.4,2354.2,5.04301]
["bitfinex","ETHUSD",1727999412803,4.24704,2354.6,2354.3,0.44224522]
["bitfinex","ETHUSD",1727999413014,4.24704,2354.6,2354.2,5.04301]
["bitfinex","ETHUSD",1727999413215,4.24704,2354.6,2354.3,0.44224374]
["bitfinex","ETHUSD",1727999413502,4.24721,2354.5,2354.2,0.7953]
["bitfinex","ETHUSD",1727999413702,4.24721,2354.5,2354.3,0.44218422]
["bitfinex","ETHUSD",1727999413889,4.24721,2354.5,2354.2,0.7953]
["bitfinex","ETHUSD",1727999414092,4.24721,2354.5,2354.2,2.39549242]
["bitfinex","ETHUSD",1727999414275,4.24704,2354.6,2354.2,6.64320242]
["bitfinex","ETHUSD",1727999414475,8.49415,2354.6,2354.2,6.64320242]
["bitfinex","ETHUSD",1727999414905,4.24704,2354.6,2354.2,6.64320242]
["bitfinex","ETHUSD",1727999415090,0.8017,2354.5,2353.8,0.7953]
["bitfinex","ETHUSD",1727999415295,4.24833,2353.9,2353.6,1.68709399]
["bitfinex","ETHUSD",1727999415601,4.24844,2353.8,2353.7,0.44222401]
["bitfinex","ETHUSD",1727999416002,4.24844,2353.8,2353.6,0.7953]
["bitfinex","ETHUSD",1727999416394,4.24833,2353.9,2353.6,0.7953]
["bitfinex","ETHUSD",1727999416692,4.24854,2353.8,2353.6,0.7953]
["bitfinex","ETHUSD",1727999417912,4.24833,2353.9,2353.6,0.7953]
["bitfinex","ETHUSD",1727999420903,4.24829,2353.9,2353.6,0.7953]
["bitfinex","ETHUSD",1727999421107,4.24872,2353.7,2353.5,0.89179399]
["bitfinex","ETHUSD",1727999422197,8.49751,2353.7,2353.5,0.89179399]
["bitfinex","ETHUSD",1727999422508,4.24872,2353.7,2353.5,0.89179399]
["bitfinex","ETHUSD",1727999422673,4.24872,2353.7,2353.4,0.831]
["bitfinex","ETHUSD",1727999422874,4.24847,2353.8,2353.4,0.831]
["bitfinex","ETHUSD",1727999424201,4.24864,2353.7,2353.4,0.831]
["bitfinex","ETHUSD",1727999425072,4.24863,2353.7,2353.4,0.831]
["bitfinex","ETHUSD",1727999425302,4.24817,2354.0,2353.4,5.08012]
["bitfinex","ETHUSD",1727999425471,4.29496252,2353.9,2353.4,5.08012]
["bitfinex","ETHUSD",1727999426302,4.24846,2353.8,2353.4,5.08012]
["bitfinex","ETHUSD",1727999426477,0.046358,2353.7,2353.4,5.08012]
["bitfinex","ETHUSD",1727999426809,4.24846,2353.8,2353.4,5.08012]
["bitfinex","ETHUSD",1727999427008,0.04627073,2353.6,2353.4,5.08012]
["bitfinex","ETHUSD",1727999427217,4.24846,2353.8,2353.4,5.08012]
["bitfinex","ETHUSD",1727999427379,5.49418598,2354.1,2353.4,6.27859806]
["bitfinex","ETHUSD",1727999427380,0.04618345,2353.5,2353.4,6.27859806]
["bitfinex","ETHUSD",1727999427580,0.44440598,2354.1,2353.7,5.07948]
["bitfinex","ETHUSD",1727999427804,4.24701,2354.6,2354.0,9.13963735]
["bitfinex","ETHUSD",1727999428004,5.03452,2354.7,2354.3,4.24743]
["bitfinex","ETHUSD",1727999428206,5.03452,2354.7,2354.4,0.831]
["bitfinex","ETHUSD",1727999428207,4.24692,2354.7,2354.4,0.831]
["bitfinex","ETHUSD",1727999428716,4.24684,2354.7,2354.4,0.831]
["bitfinex","ETHUSD",1727999429418,4.247,2354.6,2354.4,0.831]
["bitfinex","ETHUSD",1727999430819,4.247,2354.6,2354.1,0.831]
["bitfinex","ETHUSD",1727999430990,4.24718,2354.5,2354.1,5.67597605]
["bitfinex","ETHUSD",1727999433294,0.8264,2354.5,2353.9,1.22049845]
["bitfinex","ETHUSD",1727999433510,0.8264,2354.5,2353.7,8.68081313]
["bitfinex","ETHUSD",1727999433511,4.24818,2354.0,2353.7,8.68081313]
["bitfinex","ETHUSD",1727999433734,4.24818,2354.0,2353.7,0.7791]
["bitfinex","ETHUSD",1727999434199,0.09369726,2353.9,2353.7,0.7791]
["bitfinex","ETHUSD",1727999434584,0.09369726,2353.9,2353.7,6.04456205]
["bitfinex","ETHUSD",1727999435107,0.09361207,2353.8,2353.7,6.04456205]
["bitfinex","ETHUSD",1727999435280,4.24792,2354.1,2353.7,6.48600761]
["bitfinex","ETHUSD",1727999435480,0.09378244,2354.0,2353.7,6.04456205]
["bitfinex","ETHUSD",1727999436923,4.34195244,2354.0,2353.7,0.7791]
["bitfinex","ETHUSD",1727999438306,4.24837,2353.9,2353.5,1.67105054]
["bitfinex","ETHUSD",1727999438508,5.16835244,2354.0,2353.5,1.67105054]
["bitfinex","ETHUSD",1727999438509,0.09338982,2353.8,2353.6,4.69026505]
["bitfinex","ETHUSD",1727999438689,5.07457,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1727999439037,0.09335955,2353.9,2353.6,4.2488]
["bitfinex","ETHUSD",1727999440323,4.24845,2353.8,2353.5,1.67105054]
["bitfinex","ETHUSD",1727999440625,4.24881,2353.6,2353.5,0.89195054]
["bitfinex","ETHUSD",1727999440927,4.34215074,2353.6,2353.5,0.89195054]
["bitfinex","ETHUSD",1727999441414,0.09334074,2353.6,2353.5,0.89195054]
["bitfinex","ETHUSD",1727999441594,0.09334074,2353.6,2353.3,5.02844]
["bitfinex","ETHUSD",1727999442338,0.09334074,2353.6,2353.3,4.24934]
["bitfinex","ETHUSD",1727999442512,5.07505,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727999443747,0.09334074,2353.6,2353.3,4.24934]
["bitfinex","ETHUSD",1727999446517,0.09334074,2353.6,2353.2,4.24949]
["bitfinex","ETHUSD",1727999446721,4.34216074,2353.6,2353.3,0.44179484]
["bitfinex","ETHUSD",1727999447038,1.03506181,2353.6,2353.1,5.0287]
["bitfinex","ETHUSD",1727999447206,8.49814,2353.5,2353.1,5.0287]
["bitfinex","ETHUSD",1727999447405,4.24917,2353.4,2353.1,0.7791]
["bitfinex","ETHUSD",1727999447639,4.34220436,2353.4,2353.1,0.7791]
["bitfinex","ETHUSD",1727999448344,0.09303436,2353.4,2353.1,5.02871]
["bitfinex","ETHUSD",1727999450551,4.34226436,2353.4,2353.1,0.7791]
["bitfinex","ETHUSD",1727999450719,4.24944,2353.3,2352.9,5.00624]
["bitfinex","ETHUSD",1727999450920,4.24955,2353.2,2352.9,0.7562]
["bitfinex","ETHUSD",1727999451430,4.34208829,2353.2,2352.9,0.7562]
["bitfinex","ETHUSD",1727999451630,4.34208829,2353.2,2352.9,5.00626]
["bitfinex","ETHUSD",1727999451849,0.09253829,2353.2,2352.9,5.00626]
["bitfinex","ETHUSD",1727999452140,4.24937,2353.3,2352.9,5.00626]
["bitfinex","ETHUSD",1727999452347,0.09244812,2353.2,2352.9,5.00626]
["bitfinex","ETHUSD",1727999452544,5.22779165,2353.3,2352.9,5.00626]
["bitfinex","ETHUSD",1727999452729,0.09244812,2353.2,2352.9,5.00626]
["bitfinex","ETHUSD",1727999453050,0.97842165,2353.3,2352.7,0.7562]
["bitfinex","ETHUSD",1727999453251,4.34222586,2353.1,2352.7,0.7562]
["bitfinex","ETHUSD",1727999453407,4.24996,2353.0,2352.7,0.7562]
["bitfinex","ETHUSD",1727999453609,4.34175489,2353.0,2352.7,0.7562]
["bitfinex","ETHUSD",1727999454221,0.09179489,2353.0,2352.7,0.7562]
["bitfinex","ETHUSD",1727999454435,0.09179489,2353.0,2352.7,5.00662]
["bitfinex","ETHUSD",1727999454710,0.09228905,2352.9,2352.7,5.00662]
["bitfinex","ETHUSD",1727999455030,4.2499,2353.0,2352.7,0.7562]
["bitfinex","ETHUSD",1727999455548,0.09232918,2352.9,2352.7,0.7562]
["bitfinex","ETHUSD",1727999455714,0.09232918,2352.9,2352.7,5.00663]
["bitfinex","ETHUSD",1727999456458,0.09232918,2352.9,2352.7,0.7562]
["bitfinex","ETHUSD",1727999461170,4.34241918,2352.9,2352.5,5.00695]
["bitfinex","ETHUSD",1727999461392,4.2503,2352.8,2352.5,0.7562]
["bitfinex","ETHUSD",1727999461687,5.00724,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1727999461993,5.00724,2353.0,2352.5,5.00691]
["bitfinex","ETHUSD",1727999461994,4.25026,2352.8,2352.5,0.7562]
["bitfinex","ETHUSD",1727999462152,0.09270068,2352.7,2352.5,0.7562]
["bitfinex","ETHUSD",1727999462355,4.25026,2352.8,2352.5,0.7562]
["bitfinex","ETHUSD",1727999462664,0.09260039,2352.7,2352.5,5.00693]
["bitfinex","ETHUSD",1727999463082,4.25011,2352.9,2352.5,0.7562]
["bitfinex","ETHUSD",1727999463260,0.09255527,2352.6,2352.5,0.7562]
["bitfinex","ETHUSD",1727999463695,0.09257532,2352.6,2352.5,0.7562]
["bitfinex","ETHUSD",1727999463891,4.25011,2352.9,2352.5,5.00697]
["bitfinex","ETHUSD",1727999464123,0.09276585,2352.8,2352.5,5.00697]
["bitfinex","ETHUSD",1727999464270,4.25044,2352.7,2352.3,0.7979]
["bitfinex","ETHUSD",1727999464474,5.15381544,2352.6,2352.3,0.7979]
["bitfinex","ETHUSD",1727999465313,0.90311544,2352.6,2352.3,5.04905]
["bitfinex","ETHUSD",1727999467071,0.09261544,2352.6,2352.4,4.25097]
["bitfinex","ETHUSD",1727999467385,5.06069,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1727999467584,0.09253965,2352.8,2352.5,8.50147]
["bitfinex","ETHUSD",1727999468010,0.09253965,2352.8,2352.5,4.25068]
["bitfinex","ETHUSD",1727999469142,0.09253965,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1727999469524,4.24956,2353.2,2352.8,4.25018]
["bitfinex","ETHUSD",1727999469727,4.24989,2353.0,2352.6,5.04847]
["bitfinex","ETHUSD",1727999470543,4.24973,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727999470704,8.49959,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1727999471029,0.09274366,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1727999471417,4.34268366,2353.0,2352.6,5.0484]
["bitfinex","ETHUSD",1727999471831,5.15318366,2353.0,2352.6,5.0484]
["bitfinex","ETHUSD",1727999472138,0.90324366,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1727999472506,4.25015,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1727999472708,4.25047,2352.7,2352.4,0.7979]
["bitfinex","ETHUSD",1727999473122,0.09231298,2352.6,2352.3,4.25109]
["bitfinex","ETHUSD",1727999474599,0.09231298,2352.6,2352.4,4.25097]
["bitfinex","ETHUSD",1727999475303,0.09231298,2352.6,2352.3,4.25106]
["bitfinex","ETHUSD",1727999475504,5.57606937,2352.9,2352.3,4.25106]
["bitfinex","ETHUSD",1727999475505,4.2503,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1727999475703,0.0924584,2352.7,2352.4,4.25095]
["bitfinex","ETHUSD",1727999475899,4.2503,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1727999476116,0.0924584,2352.7,2352.3,4.25106]
["bitfinex","ETHUSD",1727999476439,4.25044,2352.7,2352.3,4.25106]
["bitfinex","ETHUSD",1727999476825,0.09229292,2352.6,2352.3,4.25106]
["bitfinex","ETHUSD",1727999478232,0.09229292,2352.6,2352.4,4.25097]
["bitfinex","ETHUSD",1727999478636,0.09229292,2352.6,2352.2,5.04923]
["bitfinex","ETHUSD",1727999478836,0.09229292,2352.6,2352.3,4.25113]
["bitfinex","ETHUSD",1727999479751,0.09229292,2352.6,2352.3,8.50216]
["bitfinex","ETHUSD",1727999480549,0.09229292,2352.6,2352.4,4.25093]
["bitfinex","ETHUSD",1727999480745,5.06034,2353.1,2352.5,0.7979]
["bitfinex","ETHUSD",1727999481055,0.09223215,2353.0,2352.8,4.25013]
["bitfinex","ETHUSD",1727999481224,0.09223215,2353.0,2352.8,5.04803]
["bitfinex","ETHUSD",1727999481549,4.24948,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1727999481757,4.24981,2353.1,2352.8,0.7979]
["bitfinex","ETHUSD",1727999481958,4.25002,2353.0,2352.6,5.04848]
["bitfinex","ETHUSD",1727999482106,4.25008,2352.9,2352.5,11.71075]
["bitfinex","ETHUSD",1727999482858,4.25025,2352.8,2352.5,7.46]
["bitfinex","ETHUSD",1727999483007,4.24936,2353.3,2352.2,4.37946873]
["bitfinex","ETHUSD",1727999483008,4.25063,2352.6,2352.2,5.04906]
["bitfinex","ETHUSD",1727999487248,4.25063,2352.6,2352.2,9.30033]
["bitfinex","ETHUSD",1727999487857,4.25063,2352.6,2352.2,5.04906]
["bitfinex","ETHUSD",1727999488758,5.06101,2352.7,2352.2,5.04906]
["bitfinex","ETHUSD",1727999488957,4.34230359,2352.6,2352.2,9.3003]
["bitfinex","ETHUSD",1727999490456,4.34230359,2352.6,2352.2,5.04906]
["bitfinex","ETHUSD",1727999490635,4.34230359,2352.6,2352.2,9.3003]
["bitfinex","ETHUSD",1727999491040,4.34230359,2352.6,2352.2,5.04906]
["bitfinex","ETHUSD",1727999491241,4.34230359,2352.6,2352.2,8.5024]
["bitfinex","ETHUSD",1727999491557,4.34230359,2352.6,2352.2,4.25116]
["bitfinex","ETHUSD",1727999491757,4.34230359,2352.6,2352.2,8.50242]
["bitfinex","ETHUSD",1727999493165,5.06174,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1727999493462,5.06174,2352.3,2351.8,0.88905636]
["bitfinex","ETHUSD",1727999493463,4.25179,2352.0,2351.8,0.88905636]
["bitfinex","ETHUSD",1727999493820,0.09108022,2351.9,2351.8,0.88905636]
["bitfinex","ETHUSD",1727999494329,4.25154,2352.1,2351.8,0.88905636]
["bitfinex","ETHUSD",1727999494564,0.09120568,2352.0,2351.8,0.88905636]
["bitfinex","ETHUSD",1727999495068,4.34290568,2352.0,2351.8,0.88905636]
["bitfinex","ETHUSD",1727999496027,4.25188,2351.9,2351.8,0.88905636]
["bitfinex","ETHUSD",1727999496439,5.11404586,2351.9,2351.8,0.88905636]
["bitfinex","ETHUSD",1727999502682,8.11404586,2351.9,2351.8,0.88905636]
["bitfinex","ETHUSD",1727999502889,9.35062045,2351.9,2351.8,0.88905636]
["bitfinex","ETHUSD",1727999511568,4.25344,2351.1,2350.6,5.08563]
["bitfinex","ETHUSD",1727999512064,0.08714103,2351.0,2350.6,5.08563]
["bitfinex","ETHUSD",1727999512908,4.25401,2350.8,2350.6,0.8314]
["bitfinex","ETHUSD",1727999513476,0.08639846,2350.7,2350.6,0.8314]
["bitfinex","ETHUSD",1727999513726,4.25399,2350.8,2350.6,0.8314]
["bitfinex","ETHUSD",1727999513926,0.08646753,2350.7,2350.6,0.8314]
["bitfinex","ETHUSD",1727999514135,4.25399,2350.8,2350.6,0.8314]
["bitfinex","ETHUSD",1727999514354,0.08643447,2350.7,2350.6,0.8314]
["bitfinex","ETHUSD",1727999514527,4.25399,2350.8,2350.6,0.8314]
["bitfinex","ETHUSD",1727999514726,0.08666234,2350.7,2350.6,0.8314]
["bitfinex","ETHUSD",1727999515128,4.25399,2350.8,2350.6,0.8314]
["bitfinex","ETHUSD",1727999515339,0.08668242,2350.7,2350.6,0.8314]
["bitfinex","ETHUSD",1727999515649,8.50729,2351.0,2350.6,0.8314]
["bitfinex","ETHUSD",1727999516114,4.25369,2350.9,2350.6,0.8314]
["bitfinex","ETHUSD",1727999516315,4.3405341,2350.9,2350.6,0.8314]
["bitfinex","ETHUSD",1727999517036,0.0868441,2350.9,2350.6,0.8314]
["bitfinex","ETHUSD",1727999517351,0.0868441,2350.9,2350.6,5.08562]
["bitfinex","ETHUSD",1727999518262,0.0868441,2350.9,2350.8,0.7909]
["bitfinex","ETHUSD",1727999520114,4.3405341,2350.9,2350.8,0.7909]
["bitfinex","ETHUSD",1727999521124,0.0868441,2350.9,2350.8,0.7909]
["bitfinex","ETHUSD",1727999521424,4.25362,2351.0,2350.8,0.7909]
["bitfinex","ETHUSD",1727999521656,0.0867551,2350.9,2350.8,0.7909]
["bitfinex","ETHUSD",1727999524367,4.25343,2351.1,2350.8,0.7909]
["bitfinex","ETHUSD",1727999524529,0.08676947,2350.9,2350.8,0.7909]
["bitfinex","ETHUSD",1727999524859,0.0867792,2350.9,2350.8,0.7909]
["bitfinex","ETHUSD",1727999525048,4.25343,2351.1,2350.8,0.7909]
["bitfinex","ETHUSD",1727999525371,4.25343,2351.1,2350.8,5.04477]
["bitfinex","ETHUSD",1727999525860,0.08726115,2351.0,2350.8,5.04477]
["bitfinex","ETHUSD",1727999527662,0.08726115,2351.0,2350.8,5.974651]
["bitfinex","ETHUSD",1727999527858,0.08726115,2351.0,2350.9,5.50643615]
["bitfinex","ETHUSD",1727999528063,4.25283,2351.4,2351.0,0.8136]
["bitfinex","ETHUSD",1727999528571,4.25283,2351.4,2351.0,5.06708]
["bitfinex","ETHUSD",1727999529060,4.25283,2351.4,2351.0,0.8136]
["bitfinex","ETHUSD",1727999529261,4.25297,2351.3,2351.0,0.8136]
["bitfinex","ETHUSD",1727999529966,11.56242,2351.6,2351.0,0.8136]
["bitfinex","ETHUSD",1727999530267,4.25312,2351.3,2351.0,0.8136]
["bitfinex","ETHUSD",1727999530468,8.50626,2351.3,2351.0,0.8136]
["bitfinex","ETHUSD",1727999530649,4.25323,2351.2,2351.0,0.8136]
["bitfinex","ETHUSD",1727999530831,4.25332,2351.1,2351.0,0.8136]
["bitfinex","ETHUSD",1727999531027,4.34057245,2351.1,2351.0,0.8136]
["bitfinex","ETHUSD",1727999531233,4.34057245,2351.1,2351.0,1.25307861]
["bitfinex","ETHUSD",1727999531443,0.08725245,2351.1,2351.0,0.8136]
["bitfinex","ETHUSD",1727999531645,0.08725245,2351.1,2351.0,1.25322373]
["bitfinex","ETHUSD",1727999532133,4.25369,2350.9,2350.8,0.8136]
["bitfinex","ETHUSD",1727999532488,4.25369,2350.9,2350.8,0.43989605]
["bitfinex","ETHUSD",1727999532489,4.34077172,2350.9,2350.8,0.43989605]
["bitfinex","ETHUSD",1727999532999,1.62977924,2351.1,2350.8,0.43989605]
["bitfinex","ETHUSD",1727999533182,4.25355,2351.0,2350.9,0.43989605]
["bitfinex","ETHUSD",1727999534189,4.25274,2351.5,2351.0,0.8136]
["bitfinex","ETHUSD",1727999534402,4.2537,2350.9,2350.7,0.8136]
["bitfinex","ETHUSD",1727999534699,4.2537,2350.9,2350.8,0.43988613]
["bitfinex","ETHUSD",1727999534848,4.25352,2351.0,2350.8,0.43988613]
["bitfinex","ETHUSD",1727999535052,4.25352,2351.0,2350.9,0.43988613]
["bitfinex","ETHUSD",1727999535289,4.25352,2351.0,2350.7,0.8136]
["bitfinex","ETHUSD",1727999535586,4.25352,2351.0,2350.9,0.43988545]
["bitfinex","ETHUSD",1727999536152,4.25352,2351.0,2350.7,0.8136]
["bitfinex","ETHUSD",1727999536452,0.7704,2351.2,2350.8,0.43989812]
["bitfinex","ETHUSD",1727999536453,4.25371,2350.9,2350.8,0.43989812]
["bitfinex","ETHUSD",1727999537870,4.25355,2351.0,2350.8,0.43989812]
["bitfinex","ETHUSD",1727999538069,4.25355,2351.0,2350.7,0.8136]
["bitfinex","ETHUSD",1727999538560,4.25371,2350.9,2350.8,0.43988302]
["bitfinex","ETHUSD",1727999540773,4.25332,2351.1,2350.8,0.43988302]
["bitfinex","ETHUSD",1727999541117,4.25378,2350.9,2350.7,0.8136]
["bitfinex","ETHUSD",1727999541417,4.25378,2350.9,2350.5,5.89418688]
["bitfinex","ETHUSD",1727999541418,4.25387,2350.8,2350.5,5.89418688]
["bitfinex","ETHUSD",1727999541713,4.25372,2350.9,2350.6,1.14369452]
["bitfinex","ETHUSD",1727999541872,4.25372,2350.9,2350.7,0.43988085]
["bitfinex","ETHUSD",1727999542078,4.25372,2350.9,2350.8,0.43988085]
["bitfinex","ETHUSD",1727999542675,5.07081,2351.0,2350.8,0.43988085]
["bitfinex","ETHUSD",1727999542870,4.25351,2351.0,2350.6,4.25416]
["bitfinex","ETHUSD",1727999543213,4.25351,2351.0,2350.7,0.43988435]
["bitfinex","ETHUSD",1727999543410,4.25351,2351.0,2350.8,0.43988435]
["bitfinex","ETHUSD",1727999543753,4.25351,2351.0,2350.6,4.25416]
["bitfinex","ETHUSD",1727999543754,4.25351,2351.0,2350.6,5.14117688]
["bitfinex","ETHUSD",1727999543916,4.25373,2350.9,2350.7,0.43987874]
["bitfinex","ETHUSD",1727999544215,4.25373,2350.9,2350.8,0.43987874]
["bitfinex","ETHUSD",1727999544589,4.25373,2350.9,2350.8,0.43989156]
["bitfinex","ETHUSD",1727999545132,4.25373,2350.9,2350.8,0.43989136]
["bitfinex","ETHUSD",1727999545692,4.25356,2351.0,2350.8,0.43989136]
["bitfinex","ETHUSD",1727999545890,4.25356,2351.0,2350.6,5.14123688]
["bitfinex","ETHUSD",1727999546124,4.34032712,2350.9,2350.7,0.43989127]
["bitfinex","ETHUSD",1727999546430,4.34032712,2350.9,2350.8,0.43989127]
["bitfinex","ETHUSD",1727999546989,0.08657712,2350.9,2350.8,0.43989127]
["bitfinex","ETHUSD",1727999547636,4.34026712,2350.9,2350.8,0.43989127]
["bitfinex","ETHUSD",1727999547826,0.08657712,2350.9,2350.8,0.43988982]
["bitfinex","ETHUSD",1727999549395,0.08657712,2350.9,2350.8,1.3269067]
["bitfinex","ETHUSD",1727999549720,0.08657712,2350.9,2350.8,2.0797067]
["bitfinex","ETHUSD",1727999550735,0.08657712,2350.9,2350.8,8.22967441]
["bitfinex","ETHUSD",1727999551029,4.25304,2351.3,2350.8,12.9313778]
["bitfinex","ETHUSD",1727999551030,4.25316,2351.2,2350.8,12.9313778]
["bitfinex","ETHUSD",1727999551275,4.25304,2351.3,2350.8,7.97370779]
["bitfinex","ETHUSD",1727999551404,0.08396627,2351.2,2350.9,4.25365]
["bitfinex","ETHUSD",1727999551602,4.25304,2351.3,2351.0,0.43988982]
["bitfinex","ETHUSD",1727999551926,0.08396627,2351.2,2350.9,4.25365]
["bitfinex","ETHUSD",1727999552133,0.08396627,2351.2,2351.0,0.43982116]
["bitfinex","ETHUSD",1727999552134,4.33713627,2351.2,2351.0,0.43982116]
["bitfinex","ETHUSD",1727999552337,4.25317,2351.2,2350.8,6.34161027]
["bitfinex","ETHUSD",1727999552492,0.0838809,2351.1,2350.9,0.43981634]
["bitfinex","ETHUSD",1727999552689,4.25317,2351.2,2351.0,0.43981634]
["bitfinex","ETHUSD",1727999553002,5.0707,2351.1,2350.9,0.8943125]
["bitfinex","ETHUSD",1727999553218,0.08379551,2351.0,2350.8,0.8943125]
["bitfinex","ETHUSD",1727999553530,0.08379551,2351.0,2350.9,0.43983604]
["bitfinex","ETHUSD",1727999553752,0.08379551,2351.0,2350.9,0.4398363]
["bitfinex","ETHUSD",1727999554295,4.33729551,2351.0,2350.9,0.4398363]
["bitfinex","ETHUSD",1727999554501,4.25369,2350.9,2350.7,2.68316984]
["bitfinex","ETHUSD",1727999554698,4.25387,2350.8,2350.7,1.78885734]
["bitfinex","ETHUSD",1727999554914,4.25387,2350.8,2350.6,0.8943125]
["bitfinex","ETHUSD",1727999554915,4.25405,2350.7,2350.6,0.8943125]
["bitfinex","ETHUSD",1727999555139,4.25405,2350.7,2350.5,2.09900027]
["bitfinex","ETHUSD",1727999555140,4.25405,2350.7,2350.5,1.6583125]
["bitfinex","ETHUSD",1727999555520,4.25391,2350.8,2350.5,1.6583125]
["bitfinex","ETHUSD",1727999555726,4.25391,2350.8,2350.7,0.43986907]
["bitfinex","ETHUSD",1727999555926,4.25391,2350.8,2350.5,2.99331277]
["bitfinex","ETHUSD",1727999556338,4.25372,2350.9,2350.6,5.1485225]
["bitfinex","ETHUSD",1727999556663,4.25388,2350.8,2350.6,0.8943125]
["bitfinex","ETHUSD",1727999558062,4.25373,2350.9,2350.6,0.8943125]
["bitfinex","ETHUSD",1727999558651,4.25373,2350.9,2350.7,0.43643713]
["bitfinex","ETHUSD",1727999558866,4.25333,2351.1,2350.6,5.1484425]
["bitfinex","ETHUSD",1727999559066,4.25335,2351.1,2350.8,0.8943125]
["bitfinex","ETHUSD",1727999559421,4.25359,2351.0,2350.8,0.8943125]
["bitfinex","ETHUSD",1727999560465,4.25339,2351.1,2350.7,5.9123525]
["bitfinex","ETHUSD",1727999560760,4.25339,2351.1,2350.8,0.43649902]
["bitfinex","ETHUSD",1727999561077,4.25339,2351.1,2350.7,7.25394155]
["bitfinex","ETHUSD",1727999561078,4.2535,2351.0,2350.9,0.43649902]
["bitfinex","ETHUSD",1727999561275,4.33574981,2351.0,2350.7,2.99990155]
["bitfinex","ETHUSD",1727999561569,4.33574981,2351.0,2350.8,0.43651288]
["bitfinex","ETHUSD",1727999561734,4.33574981,2351.0,2350.7,2.99990155]
["bitfinex","ETHUSD",1727999561919,4.25369,2350.9,2350.8,0.43651638]
["bitfinex","ETHUSD",1727999562125,4.25387,2350.8,2350.7,0.8943125]
["bitfinex","ETHUSD",1727999562326,4.25387,2350.8,2350.7,0.43654253]
["bitfinex","ETHUSD",1727999562553,4.33594903,2350.8,2350.7,1.33093149]
["bitfinex","ETHUSD",1727999563968,0.08207903,2350.8,2350.7,1.33093149]
["bitfinex","ETHUSD",1727999564165,4.33594903,2350.8,2350.7,1.33093149]
["bitfinex","ETHUSD",1727999564769,6.12252933,2350.8,2350.7,0.89438896]
["bitfinex","ETHUSD",1727999565864,4.25441,2350.5,2350.4,1.34158905]
["bitfinex","ETHUSD",1727999566031,4.33600545,2350.5,2350.4,1.34158905]
["bitfinex","ETHUSD",1727999566540,4.33600545,2350.5,2350.2,9.36510314]
["bitfinex","ETHUSD",1727999566740,5.195033,2350.5,2350.2,0.1161586]
["bitfinex","ETHUSD",1727999568252,4.25464,2350.4,2350.2,0.1161586]
["bitfinex","ETHUSD",1727999568466,0.08135842,2350.3,2350.2,0.1161586]
["bitfinex","ETHUSD",1727999572079,4.2545,2350.5,2350.2,0.1161586]
["bitfinex","ETHUSD",1727999572236,0.08132682,2350.4,2350.2,0.1161586]
["bitfinex","ETHUSD",1727999572674,0.08132682,2350.4,2350.2,4.3710786]
["bitfinex","ETHUSD",1727999572829,5.11256398,2351.0,2350.2,4.3710786]
["bitfinex","ETHUSD",1727999572830,4.25377,2350.9,2350.3,5.07357]
["bitfinex","ETHUSD",1727999573029,4.25405,2350.7,2350.5,0.8188]
["bitfinex","ETHUSD",1727999573335,0.08188103,2350.6,2350.3,5.07352]
["bitfinex","ETHUSD",1727999574000,0.08188103,2350.6,2350.4,4.25452]
["bitfinex","ETHUSD",1727999574190,0.08188103,2350.6,2350.5,5.07321]
["bitfinex","ETHUSD",1727999574508,0.08199812,2350.6,2350.5,5.07321]
["bitfinex","ETHUSD",1727999574708,4.25378,2350.9,2350.5,5.07321]
["bitfinex","ETHUSD",1727999574915,0.08199812,2350.6,2350.5,5.07321]
["bitfinex","ETHUSD",1727999575230,4.25378,2350.9,2350.5,6.50131803]
["bitfinex","ETHUSD",1727999575518,4.25378,2350.9,2350.5,5.07321]
["bitfinex","ETHUSD",1727999575721,0.08216891,2350.8,2350.5,5.07321]
["bitfinex","ETHUSD",1727999576125,4.33613891,2350.8,2350.5,0.8188]
["bitfinex","ETHUSD",1727999577804,0.08216891,2350.8,2350.7,5.62285]
["bitfinex","ETHUSD",1727999577999,0.08216891,2350.8,2350.7,7.05803062]
["bitfinex","ETHUSD",1727999578347,4.253,2351.3,2350.7,7.05803062]
["bitfinex","ETHUSD",1727999578637,4.25322,2351.2,2350.8,4.25387]
["bitfinex","ETHUSD",1727999578855,4.33296415,2351.2,2350.8,4.25387]
["bitfinex","ETHUSD",1727999579345,4.33296415,2351.2,2350.7,1.3688]
["bitfinex","ETHUSD",1727999579647,4.25333,2351.1,2350.7,6.51551324]
["bitfinex","ETHUSD",1727999579939,0.07957341,2351.0,2350.7,6.51551324]
["bitfinex","ETHUSD",1727999580130,0.07957341,2351.0,2350.7,8.17519128]
["bitfinex","ETHUSD",1727999580326,0.07957341,2351.0,2350.8,4.25377]
["bitfinex","ETHUSD",1727999580517,4.25322,2351.2,2350.8,4.25377]
["bitfinex","ETHUSD",1727999580839,0.07948804,2350.9,2350.8,4.25377]
["bitfinex","ETHUSD",1727999581009,4.25322,2351.2,2350.8,4.25377]
["bitfinex","ETHUSD",1727999581210,0.07948804,2350.9,2350.8,4.25377]
["bitfinex","ETHUSD",1727999581422,0.07948804,2350.9,2350.8,1.82561484]
["bitfinex","ETHUSD",1727999581627,4.25338,2351.1,2350.8,1.82561484]
["bitfinex","ETHUSD",1727999581829,4.25338,2351.1,2350.7,5.62281]
["bitfinex","ETHUSD",1727999582041,4.25319,2351.2,2350.8,4.25387]
["bitfinex","ETHUSD",1727999582856,0.07965878,2351.1,2350.8,4.25387]
["bitfinex","ETHUSD",1727999583063,0.07965878,2351.1,2350.8,8.31442735]
["bitfinex","ETHUSD",1727999586465,0.07965878,2351.1,2351.0,9.11905735]
["bitfinex","ETHUSD",1727999586661,0.07965878,2351.1,2351.0,11.09557679]
["bitfinex","ETHUSD",1727999586957,0.44445078,2351.9,2351.7,4.25215]
["bitfinex","ETHUSD",1727999587176,4.25153,2352.1,2351.8,4.86555735]
["bitfinex","ETHUSD",1727999587313,4.25177,2352.0,2351.8,4.86555735]
["bitfinex","ETHUSD",1727999587727,4.25153,2352.1,2351.8,4.86555735]
["bitfinex","ETHUSD",1727999587925,4.25135,2352.2,2352.0,4.06055735]
["bitfinex","ETHUSD",1727999588354,4.25135,2352.2,2351.8,5.05705]
["bitfinex","ETHUSD",1727999588355,4.25135,2352.2,2351.8,9.11760735]
["bitfinex","ETHUSD",1727999588515,4.2516,2352.1,2351.8,4.86555735]
["bitfinex","ETHUSD",1727999588719,4.25137,2352.2,2351.8,4.86555735]
["bitfinex","ETHUSD",1727999588966,4.25164,2352.1,2351.8,4.86555735]
["bitfinex","ETHUSD",1727999589170,4.25136,2352.2,2351.8,4.86555735]
["bitfinex","ETHUSD",1727999589873,4.25136,2352.2,2351.8,9.11761735]
["bitfinex","ETHUSD",1727999590211,4.25136,2352.2,2351.8,10.45458809]
["bitfinex","ETHUSD",1727999590802,7.35516896,2352.3,2352.1,0.805]
["bitfinex","ETHUSD",1727999591008,3.10397896,2352.3,2352.1,0.805]
["bitfinex","ETHUSD",1727999591317,7.35513896,2352.3,2352.1,0.805]
["bitfinex","ETHUSD",1727999592720,3.10397896,2352.3,2352.2,4.06055735]
["bitfinex","ETHUSD",1727999592879,3.10397896,2352.3,2352.2,4.97461161]
["bitfinex","ETHUSD",1727999593513,3.10397896,2352.3,2352.1,0.805]
["bitfinex","ETHUSD",1727999595185,3.10397896,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1727999596284,3.10397896,2352.3,2352.0,8.50329]
["bitfinex","ETHUSD",1727999596509,3.10397896,2352.3,2352.0,4.25162]
["bitfinex","ETHUSD",1727999596818,3.10397896,2352.3,2352.1,4.25151]
["bitfinex","ETHUSD",1727999597022,3.10397896,2352.3,2352.1,5.58837873]
["bitfinex","ETHUSD",1727999597384,3.10397896,2352.3,2352.1,1.33686873]
["bitfinex","ETHUSD",1727999598320,3.10397896,2352.3,2352.1,5.58834873]
["bitfinex","ETHUSD",1727999598480,3.10397896,2352.3,2352.1,9.64890608]
["bitfinex","ETHUSD",1727999602515,4.25082,2352.5,2352.1,9.64890608]
["bitfinex","ETHUSD",1727999604425,4.25052,2352.7,2352.2,4.25119]
["bitfinex","ETHUSD",1727999604730,4.25072,2352.6,2352.2,4.25119]
["bitfinex","ETHUSD",1727999605524,4.25072,2352.6,2352.2,5.64119961]
["bitfinex","ETHUSD",1727999605726,4.25052,2352.7,2352.2,6.44619961]
["bitfinex","ETHUSD",1727999606031,4.32438442,2352.6,2352.2,6.44619961]
["bitfinex","ETHUSD",1727999609247,4.32438442,2352.6,2352.2,2.19500961]
["bitfinex","ETHUSD",1727999609432,5.00821,2352.5,2352.1,4.25147]
["bitfinex","ETHUSD",1727999609631,5.00821,2352.5,2352.0,0.805]
["bitfinex","ETHUSD",1727999609632,0.7573,2352.5,2352.0,0.805]
["bitfinex","ETHUSD",1727999609831,4.3245765,2352.4,2352.0,5.05661]
["bitfinex","ETHUSD",1727999611063,0.0735665,2352.4,2352.1,4.2515]
["bitfinex","ETHUSD",1727999611565,0.0735665,2352.4,2352.0,2.14189273]
["bitfinex","ETHUSD",1727999611720,4.3245565,2352.4,2352.0,5.05665]
["bitfinex","ETHUSD",1727999612113,0.0735665,2352.4,2352.1,4.25143]
["bitfinex","ETHUSD",1727999613249,0.0735665,2352.4,2352.2,4.2513]
["bitfinex","ETHUSD",1727999613718,0.07348123,2352.3,2352.2,4.2513]
["bitfinex","ETHUSD",1727999613970,4.2507,2352.6,2352.2,5.58812873]
["bitfinex","ETHUSD",1727999614145,0.07348123,2352.3,2352.2,5.58812873]
["bitfinex","ETHUSD",1727999614355,4.69473804,2352.8,2352.4,4.25087]
["bitfinex","ETHUSD",1727999614558,0.44441804,2352.8,2352.5,4.25078]
["bitfinex","ETHUSD",1727999614757,4.25011,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1727999615338,4.25026,2352.8,2352.4,4.06055735]
["bitfinex","ETHUSD",1727999615571,4.25026,2352.8,2352.4,8.31151735]
["bitfinex","ETHUSD",1727999616140,4.25026,2352.8,2352.4,12.56234735]
["bitfinex","ETHUSD",1727999616378,4.25015,2352.9,2352.5,4.25076]
["bitfinex","ETHUSD",1727999616546,8.50038,2352.9,2352.5,4.25076]
["bitfinex","ETHUSD",1727999616746,4.25028,2352.8,2352.4,9.82301496]
["bitfinex","ETHUSD",1727999617277,4.25047,2352.7,2352.4,5.57207496]
["bitfinex","ETHUSD",1727999617675,4.25028,2352.8,2352.4,5.76243761]
["bitfinex","ETHUSD",1727999617834,4.25028,2352.8,2352.4,9.82299496]
["bitfinex","ETHUSD",1727999618771,8.50068,2352.8,2352.4,9.82299496]
["bitfinex","ETHUSD",1727999619020,4.25028,2352.8,2352.4,5.57207496]
["bitfinex","ETHUSD",1727999619273,0.771,2353.0,2352.4,5.57207496]
["bitfinex","ETHUSD",1727999619448,4.25029,2352.8,2352.5,1.0613305]
["bitfinex","ETHUSD",1727999620033,4.24965,2353.2,2352.7,4.25031]
["bitfinex","ETHUSD",1727999620241,4.24965,2353.2,2352.8,4.06055735]
["bitfinex","ETHUSD",1727999620445,4.24965,2353.2,2352.8,8.31080735]
["bitfinex","ETHUSD",1727999620693,0.771,2353.3,2352.8,5.39567909]
["bitfinex","ETHUSD",1727999620988,4.32421718,2353.2,2352.9,0.7901]
["bitfinex","ETHUSD",1727999621188,4.32421718,2353.2,2352.9,0.87509146]
["bitfinex","ETHUSD",1727999621742,8.57389718,2353.2,2352.9,0.87509146]
["bitfinex","ETHUSD",1727999622050,8.57389718,2353.2,2352.6,8.31113735]
["bitfinex","ETHUSD",1727999622051,4.24989,2353.0,2352.6,8.31113735]
["bitfinex","ETHUSD",1727999622279,4.24989,2353.0,2352.7,1.2143769]
["bitfinex","ETHUSD",1727999622493,0.07459656,2352.9,2352.7,0.7901]
["bitfinex","ETHUSD",1727999622849,8.49962,2353.1,2352.7,0.7901]
["bitfinex","ETHUSD",1727999623082,4.24981,2353.1,2352.7,0.7901]
["bitfinex","ETHUSD",1727999623393,0.07468179,2353.0,2352.7,5.04047]
["bitfinex","ETHUSD",1727999626149,0.07468179,2353.0,2352.8,4.25023]
["bitfinex","ETHUSD",1727999626384,5.0206,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1727999626558,0.07440835,2352.9,2352.8,4.25023]
["bitfinex","ETHUSD",1727999626764,5.0206,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1727999626986,0.07440835,2352.9,2352.8,4.25023]
["bitfinex","ETHUSD",1727999627190,5.0206,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1727999627392,0.07440835,2352.9,2352.8,8.31078735]
["bitfinex","ETHUSD",1727999627686,4.24946,2353.3,2352.9,4.24994]
["bitfinex","ETHUSD",1727999627891,0.771,2353.4,2353.0,0.7901]
["bitfinex","ETHUSD",1727999628091,0.07466403,2353.2,2353.1,0.04565961]
["bitfinex","ETHUSD",1727999628389,0.07465423,2353.2,2353.1,4.29536961]
["bitfinex","ETHUSD",1727999628603,0.07465423,2353.2,2353.1,6.39625831]
["bitfinex","ETHUSD",1727999628808,0.44440013,2353.7,2353.4,4.24904]
["bitfinex","ETHUSD",1727999628950,0.44440013,2353.7,2353.5,5.05577977]
["bitfinex","ETHUSD",1727999629151,0.06920449,2353.6,2353.5,5.05577977]
["bitfinex","ETHUSD",1727999629390,4.24838,2353.9,2353.5,5.05577977]
["bitfinex","ETHUSD",1727999629551,4.24838,2353.9,2353.5,5.01012]
["bitfinex","ETHUSD",1727999629757,4.31282347,2353.8,2353.5,0.7613]
["bitfinex","ETHUSD",1727999629974,4.24845,2353.8,2353.5,0.7613]
["bitfinex","ETHUSD",1727999630315,0.06428828,2353.7,2353.5,0.7613]
["bitfinex","ETHUSD",1727999630606,0.06428828,2353.7,2353.4,4.24909]
["bitfinex","ETHUSD",1727999630907,4.24845,2353.8,2353.4,4.24909]
["bitfinex","ETHUSD",1727999631706,4.2483,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1727999631907,4.24846,2353.8,2353.4,5.62348521]
["bitfinex","ETHUSD",1727999633168,4.24846,2353.8,2353.4,9.87254521]
["bitfinex","ETHUSD",1727999634576,4.2483,2353.9,2353.5,4.24891]
["bitfinex","ETHUSD",1727999636114,0.06437347,2353.8,2353.5,4.24891]
["bitfinex","ETHUSD",1727999636272,4.24828,2353.9,2353.5,9.13626552]
["bitfinex","ETHUSD",1727999636472,4.24765,2354.3,2353.9,4.24814]
["bitfinex","ETHUSD",1727999636672,4.24765,2354.3,2353.9,8.30869735]
["bitfinex","ETHUSD",1727999637100,4.24739,2354.4,2354.0,4.24806]
["bitfinex","ETHUSD",1727999637809,4.24767,2354.3,2353.9,8.30874735]
["bitfinex","ETHUSD",1727999638680,4.24739,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1727999638879,4.24739,2354.4,2354.0,4.29173655]
["bitfinex","ETHUSD",1727999639394,4.24739,2354.4,2353.9,8.30879735]
["bitfinex","ETHUSD",1727999639395,4.24757,2354.3,2353.9,8.30879735]
["bitfinex","ETHUSD",1727999640390,4.24775,2354.2,2353.9,4.06055735]
["bitfinex","ETHUSD",1727999641122,4.2474,2354.4,2354.1,4.06055735]
["bitfinex","ETHUSD",1727999641471,5.07212,2354.6,2354.1,4.06055735]
["bitfinex","ETHUSD",1727999641472,4.24726,2354.5,2354.1,4.06055735]
["bitfinex","ETHUSD",1727999641685,4.24738,2354.4,2354.1,4.82185735]
["bitfinex","ETHUSD",1727999642100,4.24726,2354.5,2354.1,4.82185735]
["bitfinex","ETHUSD",1727999642291,5.07201,2354.6,2354.1,4.82185735]
["bitfinex","ETHUSD",1727999642490,4.24734,2354.5,2354.1,9.68505176]
["bitfinex","ETHUSD",1727999643419,4.24734,2354.5,2354.1,13.93285176]
["bitfinex","ETHUSD",1727999643717,4.24734,2354.5,2354.1,13.93284176]
["bitfinex","ETHUSD",1727999643922,4.6912459,2354.7,2354.2,4.24764]
["bitfinex","ETHUSD",1727999644212,4.24701,2354.6,2354.3,1.39326718]
["bitfinex","ETHUSD",1727999644583,4.24721,2354.5,2354.3,1.39326718]
["bitfinex","ETHUSD",1727999646330,4.24701,2354.6,2354.3,1.39326718]
["bitfinex","ETHUSD",1727999647724,4.24701,2354.6,2354.3,1.41742985]
["bitfinex","ETHUSD",1727999648232,5.04124,2354.8,2354.3,9.70120453]
["bitfinex","ETHUSD",1727999648533,4.2465,2354.9,2354.5,9.09282735]
["bitfinex","ETHUSD",1727999649142,4.24678,2354.8,2354.4,0.97012045]
["bitfinex","ETHUSD",1727999649295,4.24709,2354.6,2354.2,4.24757]
["bitfinex","ETHUSD",1727999649713,4.2469,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1727999650194,4.24707,2354.6,2354.2,4.24757]
["bitfinex","ETHUSD",1727999650408,0.7945,2354.9,2354.1,5.61302635]
["bitfinex","ETHUSD",1727999650696,4.24739,2354.4,2353.9,4.84565735]
["bitfinex","ETHUSD",1727999650918,4.24739,2354.4,2353.9,9.09377735]
["bitfinex","ETHUSD",1727999651108,0.06409975,2354.3,2354.0,2.08020674]
["bitfinex","ETHUSD",1727999651406,4.31165975,2354.3,2354.0,2.08020674]
["bitfinex","ETHUSD",1727999651736,4.31165975,2354.3,2353.9,5.03333]
["bitfinex","ETHUSD",1727999651906,0.06409975,2354.3,2354.0,4.24804]
["bitfinex","ETHUSD",1727999654130,0.06409975,2354.3,2354.0,8.49596]
["bitfinex","ETHUSD",1727999654338,0.06409975,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1727999654540,0.06409975,2354.3,2354.2,5.03282]
["bitfinex","ETHUSD",1727999654853,11.55644,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1727999654854,5.04103,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1727999657089,5.04162,2354.6,2354.2,0.7851]
["bitfinex","ETHUSD",1727999657290,4.24684,2354.7,2354.3,4.24747]
["bitfinex","ETHUSD",1727999659235,5.04122,2354.8,2354.3,8.49487]
["bitfinex","ETHUSD",1727999659534,5.04122,2354.8,2354.4,4.24732]
["bitfinex","ETHUSD",1727999659892,5.04122,2354.8,2354.2,0.7851]
["bitfinex","ETHUSD",1727999660124,4.24712,2354.6,2354.2,6.43931191]
["bitfinex","ETHUSD",1727999660332,5.04201,2354.4,2354.1,7.46]
["bitfinex","ETHUSD",1727999660540,5.04201,2354.4,2354.1,4.24782]
["bitfinex","ETHUSD",1727999660541,0.7945,2354.4,2354.1,4.24782]
["bitfinex","ETHUSD",1727999661422,0.7945,2354.4,2354.1,4.2479]
["bitfinex","ETHUSD",1727999663710,5.04187,2354.4,2354.0,4.248]
["bitfinex","ETHUSD",1727999663897,5.04187,2354.4,2354.0,8.49594]
["bitfinex","ETHUSD",1727999664096,5.04187,2354.4,2354.0,4.24794]
["bitfinex","ETHUSD",1727999664610,0.7945,2354.4,2354.0,4.24794]
["bitfinex","ETHUSD",1727999664839,0.7945,2354.4,2354.1,4.2478]
["bitfinex","ETHUSD",1727999664992,0.7945,2354.4,2354.0,4.24794]
["bitfinex","ETHUSD",1727999665196,4.24756,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1727999665440,4.24756,2354.3,2354.0,0.42381666]
["bitfinex","ETHUSD",1727999665600,4.24756,2354.3,2353.9,4.24813]
["bitfinex","ETHUSD",1727999665796,1.723381,2354.4,2354.0,4.67190068]
["bitfinex","ETHUSD",1727999666000,0.06105047,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1727999666409,0.0609653,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727999666614,0.0609653,2354.1,2354.0,4.67211522]
["bitfinex","ETHUSD",1727999666830,5.970821,2354.4,2354.0,4.67211522]
["bitfinex","ETHUSD",1727999667039,0.0609653,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727999667349,5.04194,2354.4,2354.0,4.67212359]
["bitfinex","ETHUSD",1727999667524,0.0609653,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727999667842,0.0609653,2354.1,2354.0,4.6721434]
["bitfinex","ETHUSD",1727999668055,5.04194,2354.4,2354.0,4.6721434]
["bitfinex","ETHUSD",1727999668235,0.06026398,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727999668435,5.04194,2354.4,2354.0,4.67216325]
["bitfinex","ETHUSD",1727999668636,0.06026398,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1727999668850,5.04194,2354.4,2354.0,4.24808]
["bitfinex","ETHUSD",1727999668851,5.04194,2354.4,2354.0,4.67216359]
["bitfinex","ETHUSD",1727999669148,5.94968263,2354.4,2354.0,4.24808]
["bitfinex","ETHUSD",1727999669350,4.24775,2354.2,2353.8,4.24835]
["bitfinex","ETHUSD",1727999669552,4.30820398,2354.1,2353.9,0.42408893]
["bitfinex","ETHUSD",1727999669725,5.10270398,2354.1,2353.7,8.03366]
["bitfinex","ETHUSD",1727999670055,0.85476398,2354.1,2353.8,4.67251983]
["bitfinex","ETHUSD",1727999670256,0.85476398,2354.1,2353.9,4.67235983]
["bitfinex","ETHUSD",1727999670412,0.85476398,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1727999670947,0.06026398,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1727999671144,5.04209,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1727999671581,0.06109214,2354.2,2353.9,4.24826]
["bitfinex","ETHUSD",1727999671754,5.04209,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1727999671923,0.06008147,2354.2,2353.9,4.24826]
["bitfinex","ETHUSD",1727999672253,0.7945,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1727999672456,4.24839,2353.9,2353.4,7.46]
["bitfinex","ETHUSD",1727999672625,4.24839,2353.9,2353.5,4.24896]
["bitfinex","ETHUSD",1727999672809,0.7945,2354.0,2353.6,0.7851]
["bitfinex","ETHUSD",1727999673151,0.06072075,2353.8,2353.6,5.56078899]
["bitfinex","ETHUSD",1727999673347,0.06059311,2353.7,2353.6,5.56077899]
["bitfinex","ETHUSD",1727999673513,4.24803,2354.1,2353.6,5.0338]
["bitfinex","ETHUSD",1727999674047,0.06084866,2354.0,2353.6,5.0338]
["bitfinex","ETHUSD",1727999674248,4.30893866,2354.0,2353.6,5.0338]
["bitfinex","ETHUSD",1727999674457,0.06084866,2354.0,2353.6,5.0338]
["bitfinex","ETHUSD",1727999675924,4.30894866,2354.0,2353.6,5.0338]
["bitfinex","ETHUSD",1727999677023,4.24827,2353.9,2353.6,5.0338]
["bitfinex","ETHUSD",1727999677224,4.24827,2353.9,2353.6,6.11725044]
["bitfinex","ETHUSD",1727999677470,0.06061624,2353.8,2353.6,6.11725044]
["bitfinex","ETHUSD",1727999677760,0.06061624,2353.8,2353.6,1.86855044]
["bitfinex","ETHUSD",1727999679172,0.05957047,2353.7,2353.6,1.86855044]
["bitfinex","ETHUSD",1727999679871,4.24828,2353.9,2353.6,1.95351328]
["bitfinex","ETHUSD",1727999680026,0.05965903,2353.7,2353.6,1.95351328]
["bitfinex","ETHUSD",1727999680222,4.24828,2353.9,2353.6,1.95351328]
["bitfinex","ETHUSD",1727999680430,0.05965903,2353.7,2353.6,1.86855044]
["bitfinex","ETHUSD",1727999680948,4.24828,2353.9,2353.6,1.86855044]
["bitfinex","ETHUSD",1727999681130,0.05974426,2353.8,2353.6,1.86855044]
["bitfinex","ETHUSD",1727999681642,0.05974426,2353.8,2353.7,0.07657132]
["bitfinex","ETHUSD",1727999682262,0.05974426,2353.8,2353.6,1.86855044]
["bitfinex","ETHUSD",1727999682981,0.05974426,2353.8,2353.7,0.67385826]
["bitfinex","ETHUSD",1727999683177,0.05974426,2353.8,2353.7,0.61175104]
["bitfinex","ETHUSD",1727999683377,4.2481,2354.0,2353.7,0.69671222]
["bitfinex","ETHUSD",1727999683579,4.2481,2354.0,2353.7,0.69671215]
["bitfinex","ETHUSD",1727999683784,0.06052802,2353.9,2353.7,0.69671215]
["bitfinex","ETHUSD",1727999684087,4.24828,2353.9,2353.7,0.69671215]
["bitfinex","ETHUSD",1727999684379,0.06057477,2353.8,2353.7,0.69671215]
["bitfinex","ETHUSD",1727999684567,0.06057477,2353.8,2353.7,0.69671406]
["bitfinex","ETHUSD",1727999685582,0.06057477,2353.8,2353.7,5.49533406]
["bitfinex","ETHUSD",1727999685880,4.24809,2354.0,2353.7,1.16175104]
["bitfinex","ETHUSD",1727999686290,0.06065996,2353.9,2353.7,1.16175104]
["bitfinex","ETHUSD",1727999690799,4.24809,2354.0,2353.7,1.16175104]
["bitfinex","ETHUSD",1727999691097,0.05826745,2353.9,2353.7,1.16175104]
["bitfinex","ETHUSD",1727999691296,0.05826745,2353.9,2353.8,0.72790315]
["bitfinex","ETHUSD",1727999691772,4.24799,2354.1,2353.8,0.72790315]
["bitfinex","ETHUSD",1727999691969,0.05835264,2354.0,2353.8,0.72790315]
["bitfinex","ETHUSD",1727999693296,0.05835264,2354.0,2353.7,5.41033104]
["bitfinex","ETHUSD",1727999694200,0.05835264,2354.0,2353.8,0.42431527]
["bitfinex","ETHUSD",1727999694497,0.05835264,2354.0,2353.7,5.41033104]
["bitfinex","ETHUSD",1727999695284,0.05835264,2354.0,2353.7,0.61175104]
["bitfinex","ETHUSD",1727999695493,0.05835264,2354.0,2353.8,0.42438562]
["bitfinex","ETHUSD",1727999695717,0.05835264,2354.0,2353.6,5.92506367]
["bitfinex","ETHUSD",1727999696006,4.24794,2354.1,2353.7,4.24854]
["bitfinex","ETHUSD",1727999696205,4.24794,2354.1,2353.8,0.42436921]
["bitfinex","ETHUSD",1727999696502,0.05851398,2354.0,2353.7,4.24854]
["bitfinex","ETHUSD",1727999696702,0.05851398,2354.0,2353.8,0.42441135]
["bitfinex","ETHUSD",1727999696902,0.05851398,2354.0,2353.7,4.24854]
["bitfinex","ETHUSD",1727999697206,0.05851398,2354.0,2353.8,0.4244226]
["bitfinex","ETHUSD",1727999697405,0.05851398,2354.0,2353.7,4.24854]
["bitfinex","ETHUSD",1727999697702,0.05851398,2354.0,2353.8,0.42448065]
["bitfinex","ETHUSD",1727999698005,4.30666398,2354.0,2353.6,5.0339]
["bitfinex","ETHUSD",1727999698195,4.30666398,2354.0,2353.7,0.42454862]
["bitfinex","ETHUSD",1727999698396,4.30666398,2354.0,2353.6,5.0339]
["bitfinex","ETHUSD",1727999698694,4.30666398,2354.0,2353.7,0.42455106]
["bitfinex","ETHUSD",1727999698889,4.30666398,2354.0,2353.6,5.0339]
["bitfinex","ETHUSD",1727999699104,4.30666398,2354.0,2353.7,0.42454742]
["bitfinex","ETHUSD",1727999699298,4.30666398,2354.0,2353.6,5.0339]
["bitfinex","ETHUSD",1727999699800,5.07624,2353.9,2353.7,0.42460591]
["bitfinex","ETHUSD",1727999699998,0.05848797,2353.8,2353.5,4.24896]
["bitfinex","ETHUSD",1727999700172,0.05848797,2353.8,2353.6,0.42460605]
["bitfinex","ETHUSD",1727999700668,0.05848797,2353.8,2353.7,0.42460605]
["bitfinex","ETHUSD",1727999701297,5.07624,2353.9,2353.7,0.42460605]
["bitfinex","ETHUSD",1727999701468,9.3246,2353.9,2353.5,4.24896]
["bitfinex","ETHUSD",1727999701668,0.0589024,2353.8,2353.6,0.42467481]
["bitfinex","ETHUSD",1727999701871,0.0589024,2353.8,2353.5,4.24896]
["bitfinex","ETHUSD",1727999702092,0.0589024,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1727999702315,4.248,2354.1,2353.7,0.42470857]
["bitfinex","ETHUSD",1727999702525,4.24818,2354.0,2353.6,5.07538]
["bitfinex","ETHUSD",1727999702808,5.07608,2354.0,2353.7,0.42471013]
["bitfinex","ETHUSD",1727999702977,5.07608,2354.0,2353.6,5.07538]
["bitfinex","ETHUSD",1727999703304,5.07608,2354.0,2353.7,0.42471356]
["bitfinex","ETHUSD",1727999703615,5.07608,2354.0,2353.3,0.89116367]
["bitfinex","ETHUSD",1727999703616,0.8055,2353.6,2353.3,0.89116367]
["bitfinex","ETHUSD",1727999703770,5.05447,2353.6,2353.4,0.42476895]
["bitfinex","ETHUSD",1727999703978,4.24933,2353.4,2353.1,3.11894102]
["bitfinex","ETHUSD",1727999704198,0.8055,2353.3,2353.2,0.42479546]
["bitfinex","ETHUSD",1727999704507,0.8055,2353.3,2353.0,2.0]
["bitfinex","ETHUSD",1727999704508,5.05499,2353.3,2353.0,2.0]
["bitfinex","ETHUSD",1727999704713,4.24954,2353.2,2353.0,2.0]
["bitfinex","ETHUSD",1727999705007,5.05499,2353.3,2353.0,2.0]
["bitfinex","ETHUSD",1727999705171,4.24954,2353.2,2353.0,2.0]
["bitfinex","ETHUSD",1727999705381,5.05521,2353.1,2353.0,2.0]
["bitfinex","ETHUSD",1727999708427,0.8055,2353.1,2353.0,2.0]
["bitfinex","ETHUSD",1727999708632,5.05494,2353.3,2353.0,2.0]
["bitfinex","ETHUSD",1727999709107,0.8055,2353.3,2353.0,6.24981]
["bitfinex","ETHUSD",1727999709302,4.24891,2353.6,2353.3,4.24933]
["bitfinex","ETHUSD",1727999709303,0.8055,2353.6,2353.3,4.24933]
["bitfinex","ETHUSD",1727999709623,0.8055,2353.8,2353.5,4.24898]
["bitfinex","ETHUSD",1727999709791,3.47477254,2354.0,2353.3,4.87907913]
["bitfinex","ETHUSD",1727999709995,4.24894,2353.6,2353.2,1.1772977]
["bitfinex","ETHUSD",1727999710301,0.8055,2353.5,2353.1,4.24962]
["bitfinex","ETHUSD",1727999710526,5.05456,2353.5,2353.0,11.31217]
["bitfinex","ETHUSD",1727999710894,0.05389036,2353.4,2353.0,11.31217]
["bitfinex","ETHUSD",1727999711603,0.05389036,2353.4,2353.0,7.06238]
["bitfinex","ETHUSD",1727999711806,0.05389036,2353.4,2353.1,4.2497]
["bitfinex","ETHUSD",1727999713205,4.24943,2353.3,2353.0,2.0]
["bitfinex","ETHUSD",1727999713542,0.05365408,2353.2,2353.0,6.24987]
["bitfinex","ETHUSD",1727999713895,8.4985,2353.4,2353.0,6.24987]
["bitfinex","ETHUSD",1727999714238,4.24921,2353.4,2353.0,6.24987]
["bitfinex","ETHUSD",1727999714394,4.24921,2353.4,2353.0,6.24981]
["bitfinex","ETHUSD",1727999714597,0.05392296,2353.3,2353.0,6.24981]
["bitfinex","ETHUSD",1727999716411,4.30328296,2353.3,2353.0,2.0]
["bitfinex","ETHUSD",1727999719810,0.05392296,2353.3,2353.0,2.0]
["bitfinex","ETHUSD",1727999720214,4.30338296,2353.3,2353.0,2.0]
["bitfinex","ETHUSD",1727999722263,4.24953,2353.2,2353.0,2.0]
["bitfinex","ETHUSD",1727999722412,4.24971,2353.1,2353.0,2.0]
["bitfinex","ETHUSD",1727999722820,4.30154632,2353.1,2353.0,2.0]
["bitfinex","ETHUSD",1727999723323,0.05183632,2353.1,2353.0,2.0]
["bitfinex","ETHUSD",1727999723532,4.24942,2353.3,2353.0,2.0]
["bitfinex","ETHUSD",1727999723758,0.0517962,2353.1,2353.0,2.0]
["bitfinex","ETHUSD",1727999723920,4.24942,2353.3,2353.0,2.0]
["bitfinex","ETHUSD",1727999724425,0.05190865,2353.2,2353.0,2.0]
["bitfinex","ETHUSD",1727999724623,4.24942,2353.3,2353.0,2.0]
["bitfinex","ETHUSD",1727999724964,0.05190865,2353.2,2353.0,2.0]
["bitfinex","ETHUSD",1727999725464,0.05182343,2353.1,2353.0,2.0]
["bitfinex","ETHUSD",1727999725826,4.24942,2353.3,2353.0,2.0]
["bitfinex","ETHUSD",1727999726045,0.05185256,2353.2,2353.0,2.0]
["bitfinex","ETHUSD",1727999726248,4.24942,2353.3,2353.0,2.0]
["bitfinex","ETHUSD",1727999726462,0.05176734,2353.1,2353.0,2.0]
["bitfinex","ETHUSD",1727999726623,4.24942,2353.3,2353.0,2.0]
["bitfinex","ETHUSD",1727999726825,4.24971,2353.1,2353.0,2.0]
["bitfinex","ETHUSD",1727999727030,5.0951974,2353.1,2353.0,2.0]
["bitfinex","ETHUSD",1727999736726,4.3014974,2353.1,2353.0,2.0]
["bitfinex","ETHUSD",1727999740079,4.2499,2353.0,2352.6,5.01079]
["bitfinex","ETHUSD",1727999740529,0.050727,2352.9,2352.6,5.01079]
["bitfinex","ETHUSD",1727999740971,4.300817,2352.9,2352.6,5.0108]
["bitfinex","ETHUSD",1727999741174,4.2504,2352.8,2352.4,0.7602]
["bitfinex","ETHUSD",1727999741466,4.2505,2352.7,2352.4,0.7602]
["bitfinex","ETHUSD",1727999741672,4.30190445,2352.7,2352.4,0.7602]
["bitfinex","ETHUSD",1727999743853,4.30190445,2352.7,2352.2,4.2513]
["bitfinex","ETHUSD",1727999744067,4.30190445,2352.7,2352.2,1.43902861]
["bitfinex","ETHUSD",1727999744068,4.25082,2352.5,2352.2,1.43902861]
["bitfinex","ETHUSD",1727999744391,4.2507,2352.6,2352.2,5.69035861]
["bitfinex","ETHUSD",1727999744594,4.2507,2352.6,2352.2,5.01153]
["bitfinex","ETHUSD",1727999744889,0.05025802,2352.5,2352.2,5.01153]
["bitfinex","ETHUSD",1727999745088,0.05025802,2352.5,2352.3,4.25112]
["bitfinex","ETHUSD",1727999745386,4.25048,2352.7,2352.3,4.25112]
["bitfinex","ETHUSD",1727999745893,0.05130255,2352.6,2352.3,4.25112]
["bitfinex","ETHUSD",1727999746886,4.30194255,2352.6,2352.2,9.26277]
["bitfinex","ETHUSD",1727999748298,4.30194255,2352.6,2352.2,10.15308766]
["bitfinex","ETHUSD",1727999748452,0.05130255,2352.6,2352.2,3.01991648]
["bitfinex","ETHUSD",1727999748653,0.7654,2353.1,2352.5,4.83397913]
["bitfinex","ETHUSD",1727999748888,0.4443506,2353.2,2352.9,4.25005]
["bitfinex","ETHUSD",1727999749055,0.04917922,2353.0,2352.9,5.01755]
["bitfinex","ETHUSD",1727999749256,0.04917922,2353.0,2352.9,0.7675]
["bitfinex","ETHUSD",1727999749455,0.04917922,2353.0,2352.8,4.25021]
["bitfinex","ETHUSD",1727999749456,0.04930544,2353.0,2352.8,4.25021]
["bitfinex","ETHUSD",1727999749755,4.24983,2353.1,2352.7,0.7675]
["bitfinex","ETHUSD",1727999749985,0.0492202,2352.9,2352.7,0.7675]
["bitfinex","ETHUSD",1727999750289,0.04913495,2352.8,2352.5,5.01821]
["bitfinex","ETHUSD",1727999750493,5.01555,2352.9,2352.5,9.26892]
["bitfinex","ETHUSD",1727999750695,0.04902963,2352.7,2352.5,6.21048997]
["bitfinex","ETHUSD",1727999750860,5.01555,2352.9,2352.5,6.21048997]
["bitfinex","ETHUSD",1727999751057,0.04913495,2352.8,2352.5,6.21048997]
["bitfinex","ETHUSD",1727999751293,5.01555,2352.9,2352.5,6.21048997]
["bitfinex","ETHUSD",1727999751456,0.0490497,2352.7,2352.5,6.21048997]
["bitfinex","ETHUSD",1727999751659,5.01555,2352.9,2352.5,6.21048997]
["bitfinex","ETHUSD",1727999751861,0.04913495,2352.8,2352.5,6.21048997]
["bitfinex","ETHUSD",1727999752062,5.01555,2352.9,2352.5,6.21048997]
["bitfinex","ETHUSD",1727999752506,5.01555,2352.9,2352.5,10.46120997]
["bitfinex","ETHUSD",1727999752702,0.04915132,2352.8,2352.5,10.46120997]
["bitfinex","ETHUSD",1727999752870,5.01555,2352.9,2352.5,10.46120997]
["bitfinex","ETHUSD",1727999753664,0.04917138,2352.8,2352.5,10.46120997]
["bitfinex","ETHUSD",1727999754002,5.01555,2352.9,2352.5,10.46120997]
["bitfinex","ETHUSD",1727999754362,0.04915132,2352.8,2352.5,10.46120997]
["bitfinex","ETHUSD",1727999754597,5.01555,2352.9,2352.5,10.46120997]
["bitfinex","ETHUSD",1727999754806,5.01555,2352.9,2352.5,6.21048997]
["bitfinex","ETHUSD",1727999754965,0.04915132,2352.8,2352.5,10.46120997]
["bitfinex","ETHUSD",1727999755292,5.01555,2352.9,2352.5,10.46120997]
["bitfinex","ETHUSD",1727999755489,0.04908613,2352.7,2352.5,10.46120997]
["bitfinex","ETHUSD",1727999755794,5.01555,2352.9,2352.5,10.46120997]
["bitfinex","ETHUSD",1727999756179,0.04917138,2352.8,2352.5,10.46120997]
["bitfinex","ETHUSD",1727999758413,5.01555,2352.9,2352.5,10.46120997]
["bitfinex","ETHUSD",1727999758786,0.04915132,2352.8,2352.5,6.21048997]
["bitfinex","ETHUSD",1727999758995,4.29948132,2352.8,2352.5,0.7675]
["bitfinex","ETHUSD",1727999759194,0.04915132,2352.8,2352.5,5.01822]
["bitfinex","ETHUSD",1727999760012,0.04915132,2352.8,2352.6,4.25061]
["bitfinex","ETHUSD",1727999762522,0.04915132,2352.8,2352.6,4.25047]
["bitfinex","ETHUSD",1727999762720,4.24965,2353.2,2352.7,5.60875877]
["bitfinex","ETHUSD",1727999762889,4.24965,2353.2,2352.7,5.01793]
["bitfinex","ETHUSD",1727999763092,4.24965,2353.2,2352.8,4.25021]
["bitfinex","ETHUSD",1727999763612,5.01481,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1727999764017,5.01481,2353.3,2352.8,4.25021]
["bitfinex","ETHUSD",1727999764236,4.24955,2353.2,2352.8,4.25021]
["bitfinex","ETHUSD",1727999765114,4.2499,2353.0,2352.7,1.65994243]
["bitfinex","ETHUSD",1727999765827,4.2499,2353.0,2352.7,1.66014174]
["bitfinex","ETHUSD",1727999766228,4.24971,2353.1,2352.7,5.0179]
["bitfinex","ETHUSD",1727999766537,4.25,2353.0,2352.7,0.7675]
["bitfinex","ETHUSD",1727999767189,5.0518,2352.9,2352.6,0.89264174]
["bitfinex","ETHUSD",1727999770936,0.04797145,2352.8,2352.6,0.89264174]
["bitfinex","ETHUSD",1727999771428,0.04797145,2352.8,2352.6,6.03626073]
["bitfinex","ETHUSD",1727999771790,0.04797145,2352.8,2352.6,1.78565073]
["bitfinex","ETHUSD",1727999772636,0.04797145,2352.8,2352.6,6.03619073]
["bitfinex","ETHUSD",1727999772947,4.24992,2353.0,2352.6,6.03619073]
["bitfinex","ETHUSD",1727999773232,0.04805669,2352.9,2352.6,1.78565073]
["bitfinex","ETHUSD",1727999773527,0.04805669,2352.9,2352.6,6.03619073]
["bitfinex","ETHUSD",1727999774335,4.29813669,2352.9,2352.6,1.78565073]
["bitfinex","ETHUSD",1727999774829,0.04805669,2352.9,2352.6,6.03622073]
["bitfinex","ETHUSD",1727999775033,0.04805669,2352.9,2352.6,1.78565073]
["bitfinex","ETHUSD",1727999775202,4.29814669,2352.9,2352.6,1.78565073]
["bitfinex","ETHUSD",1727999775529,4.29814669,2352.9,2352.6,0.89300899]
["bitfinex","ETHUSD",1727999775728,4.29814669,2352.9,2352.6,5.14360899]
["bitfinex","ETHUSD",1727999776296,4.29814669,2352.9,2352.6,0.89300899]
["bitfinex","ETHUSD",1727999776862,0.04805669,2352.9,2352.6,5.14352899]
["bitfinex","ETHUSD",1727999778563,0.04805669,2352.9,2352.8,5.06985]
["bitfinex","ETHUSD",1727999778867,0.8017,2353.4,2352.9,4.25006]
["bitfinex","ETHUSD",1727999778868,4.24944,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1727999779682,5.05062,2353.6,2353.0,1.87699262]
["bitfinex","ETHUSD",1727999779833,0.8017,2353.6,2353.2,2.69659262]
["bitfinex","ETHUSD",1727999780031,4.24885,2353.6,2353.2,6.94604262]
["bitfinex","ETHUSD",1727999780375,4.24885,2353.6,2353.2,5.06905]
["bitfinex","ETHUSD",1727999780971,4.69310253,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727999781329,8.94187253,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727999781542,4.24893,2353.6,2353.2,5.06905]
["bitfinex","ETHUSD",1727999784025,4.24917,2353.4,2353.0,5.14259758]
["bitfinex","ETHUSD",1727999784240,4.24942,2353.3,2352.9,7.7491955]
["bitfinex","ETHUSD",1727999784468,4.24942,2353.3,2352.9,5.96238758]
["bitfinex","ETHUSD",1727999785081,0.8017,2353.4,2352.9,5.96238758]
["bitfinex","ETHUSD",1727999785285,5.05092,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1727999785491,5.05092,2353.4,2353.0,4.84609076]
["bitfinex","ETHUSD",1727999785808,5.05065,2353.6,2353.2,4.24939]
["bitfinex","ETHUSD",1727999785960,0.44432253,2353.7,2353.3,5.06894]
["bitfinex","ETHUSD",1727999786165,0.44432253,2353.7,2353.4,4.249]
["bitfinex","ETHUSD",1727999786361,4.24834,2353.9,2353.5,5.16216641]
["bitfinex","ETHUSD",1727999787304,4.24864,2353.7,2353.3,5.06893]
["bitfinex","ETHUSD",1727999787599,4.24864,2353.7,2353.1,12.52922]
["bitfinex","ETHUSD",1727999787600,4.24901,2353.5,2353.1,12.52922]
["bitfinex","ETHUSD",1727999787798,4.24901,2353.5,2353.1,14.72998097]
["bitfinex","ETHUSD",1727999788985,8.49786,2353.6,2353.1,14.72998097]
["bitfinex","ETHUSD",1727999789178,4.24893,2353.6,2353.1,14.72998097]
["bitfinex","ETHUSD",1727999789603,4.24893,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1727999792202,5.05036,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1727999793294,5.05036,2353.7,2353.2,4.24952]
["bitfinex","ETHUSD",1727999793500,4.2489,2353.6,2353.2,8.49894]
["bitfinex","ETHUSD",1727999793802,4.2489,2353.6,2353.2,4.24942]
["bitfinex","ETHUSD",1727999794133,4.2489,2353.6,2353.2,8.49886]
["bitfinex","ETHUSD",1727999794292,4.2489,2353.6,2353.2,4.24942]
["bitfinex","ETHUSD",1727999794729,4.2489,2353.6,2353.2,8.49883]
["bitfinex","ETHUSD",1727999794912,4.2489,2353.6,2353.2,4.24941]
["bitfinex","ETHUSD",1727999795116,4.2489,2353.6,2353.2,8.49883]
["bitfinex","ETHUSD",1727999796434,5.05034,2353.7,2353.3,4.24925]
["bitfinex","ETHUSD",1727999797441,4.24864,2353.7,2353.3,4.24925]
["bitfinex","ETHUSD",1727999799773,5.01681,2353.9,2353.5,4.24882]
["bitfinex","ETHUSD",1727999799974,12.32642,2354.1,2353.7,5.01171]
["bitfinex","ETHUSD",1727999800377,16.57447,2354.1,2353.7,5.01171]
["bitfinex","ETHUSD",1727999800538,4.2481,2354.0,2353.7,0.7631]
["bitfinex","ETHUSD",1727999801045,12.32642,2354.1,2353.7,0.7631]
["bitfinex","ETHUSD",1727999801245,13.859062,2354.1,2353.7,0.7631]
["bitfinex","ETHUSD",1727999801466,9.611142,2354.1,2353.5,0.7631]
["bitfinex","ETHUSD",1727999802079,9.611142,2354.1,2353.5,5.01208]
["bitfinex","ETHUSD",1727999802383,8.0785,2354.1,2353.5,5.01208]
["bitfinex","ETHUSD",1727999802753,12.32648,2354.1,2353.5,5.01208]
["bitfinex","ETHUSD",1727999802951,5.01648,2354.1,2353.5,5.01208]
["bitfinex","ETHUSD",1727999803200,0.7685,2354.1,2353.5,5.01208]
["bitfinex","ETHUSD",1727999804673,0.7685,2354.1,2353.5,9.26099]
["bitfinex","ETHUSD",1727999805556,0.7685,2354.1,2353.5,5.01201]
["bitfinex","ETHUSD",1727999805996,0.7685,2354.1,2353.6,4.24878]
["bitfinex","ETHUSD",1727999807977,0.7685,2354.1,2353.5,0.7631]
["bitfinex","ETHUSD",1727999808172,0.7685,2354.1,2353.6,4.24875]
["bitfinex","ETHUSD",1727999808410,1.570134,2354.1,2353.6,4.24875]
["bitfinex","ETHUSD",1727999810977,1.570134,2354.1,2353.5,5.01195]
["bitfinex","ETHUSD",1727999810978,5.818054,2354.1,2353.5,5.01195]
["bitfinex","ETHUSD",1727999816409,1.570134,2354.1,2353.6,4.24874]
["bitfinex","ETHUSD",1727999820261,5.818184,2354.1,2353.5,0.7631]
["bitfinex","ETHUSD",1727999820458,1.570134,2354.1,2353.5,0.7631]
["bitfinex","ETHUSD",1727999820624,5.01644,2354.1,2353.5,5.012]
["bitfinex","ETHUSD",1727999821062,0.7685,2354.1,2353.6,4.2488]
["bitfinex","ETHUSD",1727999821471,0.7685,2354.1,2353.6,8.49747]
["bitfinex","ETHUSD",1727999821832,0.7685,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1727999822161,1.570122,2354.1,2353.6,4.24874]
["bitfinex","ETHUSD",1727999822320,5.818042,2354.1,2353.6,4.24874]
["bitfinex","ETHUSD",1727999823414,5.818042,2354.1,2353.5,5.01201]
["bitfinex","ETHUSD",1727999823855,10.066092,2354.1,2353.6,0.42449044]
["bitfinex","ETHUSD",1727999824067,10.066092,2354.1,2353.5,5.01201]
["bitfinex","ETHUSD",1727999824229,10.066092,2354.1,2353.6,0.42452246]
["bitfinex","ETHUSD",1727999824560,5.049542,2354.1,2353.4,0.89140862]
["bitfinex","ETHUSD",1727999824769,5.049542,2354.1,2353.5,0.42452359]
["bitfinex","ETHUSD",1727999825241,5.049542,2354.1,2353.6,0.42452359]
["bitfinex","ETHUSD",1727999825443,5.049542,2354.1,2353.4,5.14048862]
["bitfinex","ETHUSD",1727999825634,5.049542,2354.1,2353.5,0.42456657]
["bitfinex","ETHUSD",1727999825834,5.049542,2354.1,2353.6,0.42456657]
["bitfinex","ETHUSD",1727999826035,5.049542,2354.1,2353.4,9.38949862]
["bitfinex","ETHUSD",1727999826233,5.049542,2354.1,2353.5,4.67360547]
["bitfinex","ETHUSD",1727999826439,5.049542,2354.1,2353.6,0.42462547]
["bitfinex","ETHUSD",1727999826638,5.049542,2354.1,2353.5,4.24898]
["bitfinex","ETHUSD",1727999826854,5.049542,2354.1,2353.6,0.42462745]
["bitfinex","ETHUSD",1727999827019,0.801622,2354.1,2353.5,4.24883]
["bitfinex","ETHUSD",1727999827224,3.0,2354.3,2353.7,4.24861]
["bitfinex","ETHUSD",1727999827538,0.7939,2354.2,2353.7,4.24861]
["bitfinex","ETHUSD",1727999829256,0.7939,2354.2,2353.6,5.04871]
["bitfinex","ETHUSD",1727999829436,0.7939,2354.2,2353.7,0.42478019]
["bitfinex","ETHUSD",1727999829633,0.7939,2354.2,2353.6,5.04871]
["bitfinex","ETHUSD",1727999829960,2.753792,2354.2,2353.7,0.42478159]
["bitfinex","ETHUSD",1727999830141,2.753792,2354.2,2353.6,5.04871]
["bitfinex","ETHUSD",1727999830346,2.753792,2354.2,2353.7,0.42478084]
["bitfinex","ETHUSD",1727999830561,2.753792,2354.2,2353.6,5.04871]
["bitfinex","ETHUSD",1727999830725,2.753792,2354.2,2353.7,0.42476245]
["bitfinex","ETHUSD",1727999830921,2.753792,2354.2,2353.6,5.04871]
["bitfinex","ETHUSD",1727999831168,2.753792,2354.2,2353.7,0.42476328]
["bitfinex","ETHUSD",1727999831462,1.4249112,2354.1,2353.6,5.04871]
["bitfinex","ETHUSD",1727999831656,1.4249112,2354.1,2353.7,0.4247501]
["bitfinex","ETHUSD",1727999831835,1.4249112,2354.1,2353.6,5.04871]
["bitfinex","ETHUSD",1727999832031,0.7939,2354.2,2353.7,4.67329046]
["bitfinex","ETHUSD",1727999832258,0.7939,2354.2,2353.8,4.67316674]
["bitfinex","ETHUSD",1727999832577,3.0,2354.4,2353.9,4.24819]
["bitfinex","ETHUSD",1727999832721,0.7939,2354.5,2354.2,6.12283322]
["bitfinex","ETHUSD",1727999832921,1.23814419,2354.7,2354.3,5.04746]
["bitfinex","ETHUSD",1727999833265,3.11633933,2354.9,2354.4,4.24726]
["bitfinex","ETHUSD",1727999833475,6.91777455,2354.9,2354.4,4.24726]
["bitfinex","ETHUSD",1727999833691,6.91777455,2354.9,2354.3,5.04752]
["bitfinex","ETHUSD",1727999833837,6.91777455,2354.9,2354.4,4.24733]
["bitfinex","ETHUSD",1727999834040,3.91023933,2354.9,2354.4,4.24733]
["bitfinex","ETHUSD",1727999836157,8.15669933,2354.9,2354.3,5.04752]
["bitfinex","ETHUSD",1727999836343,3.7939,2354.9,2354.3,5.04752]
["bitfinex","ETHUSD",1727999836868,0.7939,2354.9,2354.3,5.04741]
["bitfinex","ETHUSD",1727999837263,0.7939,2354.9,2354.4,4.24725]
["bitfinex","ETHUSD",1727999838335,2.022535,2354.9,2354.4,4.24725]
["bitfinex","ETHUSD",1727999839496,0.45247393,2354.9,2354.4,4.24725]
["bitfinex","ETHUSD",1727999840247,0.45247393,2354.9,2354.5,4.24716]
["bitfinex","ETHUSD",1727999841477,0.45247393,2354.9,2354.4,4.24733]
["bitfinex","ETHUSD",1727999841654,0.45247393,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1727999842079,0.45247393,2354.9,2354.3,0.8]
["bitfinex","ETHUSD",1727999842285,0.45247393,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1727999842483,1.21017393,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1727999843293,1.21017393,2354.9,2354.4,8.49468]
["bitfinex","ETHUSD",1727999843596,0.7577,2354.9,2354.5,4.24715]
["bitfinex","ETHUSD",1727999845381,0.7577,2354.9,2354.4,4.24734]
["bitfinex","ETHUSD",1727999845999,0.7577,2354.9,2354.4,4.24727]
["bitfinex","ETHUSD",1727999846151,0.7577,2354.9,2354.3,0.8]
["bitfinex","ETHUSD",1727999846152,5.00417,2354.9,2354.3,4.24753]
["bitfinex","ETHUSD",1727999846356,0.800409,2354.8,2354.3,4.24753]
["bitfinex","ETHUSD",1727999846558,5.00417,2354.9,2354.3,5.03063]
["bitfinex","ETHUSD",1727999847382,0.7577,2354.9,2354.4,4.24736]
["bitfinex","ETHUSD",1727999847958,0.7577,2354.9,2354.3,5.03063]
["bitfinex","ETHUSD",1727999848181,5.00417,2354.9,2354.3,5.03063]
["bitfinex","ETHUSD",1727999848598,0.7577,2354.9,2354.3,5.03063]
["bitfinex","ETHUSD",1727999848761,1.558099,2354.9,2354.4,4.24734]
["bitfinex","ETHUSD",1727999848957,5.804569,2354.9,2354.3,5.03063]
["bitfinex","ETHUSD",1727999850188,1.558099,2354.9,2354.4,4.24736]
["bitfinex","ETHUSD",1727999850361,0.7577,2354.9,2354.6,4.24692]
["bitfinex","ETHUSD",1727999850560,0.7577,2354.9,2354.7,4.24672]
["bitfinex","ETHUSD",1727999850983,0.7577,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1727999852804,0.7577,2354.9,2354.6,4.24692]
["bitfinex","ETHUSD",1727999853004,1.13347,2354.9,2354.0,8.310619]
["bitfinex","ETHUSD",1727999853298,5.0046,2354.7,2354.1,5.03093]
["bitfinex","ETHUSD",1727999853512,4.24701,2354.6,2354.1,5.03093]
["bitfinex","ETHUSD",1727999853804,0.7577,2354.7,2354.2,4.24771]
["bitfinex","ETHUSD",1727999854008,0.7577,2354.7,2354.3,4.24747]
["bitfinex","ETHUSD",1727999855879,0.7577,2354.7,2354.3,8.49489]
["bitfinex","ETHUSD",1727999856372,0.7577,2354.7,2354.3,4.24742]
["bitfinex","ETHUSD",1727999856700,0.7577,2354.7,2354.3,8.49489]
["bitfinex","ETHUSD",1727999857491,0.7577,2354.7,2354.4,4.2473]
["bitfinex","ETHUSD",1727999857701,0.7577,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1727999860513,0.7643,2355.0,2354.6,8.494]
["bitfinex","ETHUSD",1727999861481,0.7643,2355.0,2354.7,4.2468]
["bitfinex","ETHUSD",1727999862185,0.7643,2355.0,2354.6,4.24696]
["bitfinex","ETHUSD",1727999862586,0.7643,2355.0,2354.6,4.24687]
["bitfinex","ETHUSD",1727999862915,0.7643,2355.0,2354.7,4.75807057]
["bitfinex","ETHUSD",1727999863119,0.7643,2355.0,2354.7,4.24674]
["bitfinex","ETHUSD",1727999865122,0.7643,2355.0,2354.5,0.7815]
["bitfinex","ETHUSD",1727999865303,0.7643,2355.0,2354.6,4.24697]
["bitfinex","ETHUSD",1727999872930,0.7643,2355.0,2354.6,8.49383]
["bitfinex","ETHUSD",1727999879841,0.7643,2355.0,2354.7,4.24678]
["bitfinex","ETHUSD",1727999880663,0.7643,2355.0,2354.8,4.24654]
["bitfinex","ETHUSD",1727999882033,0.7643,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1727999882625,0.7643,2355.2,2354.8,8.4931]
["bitfinex","ETHUSD",1727999882977,8.0743,2355.5,2355.2,4.24585]
["bitfinex","ETHUSD",1727999883123,8.0743,2355.5,2355.3,4.24566]
["bitfinex","ETHUSD",1727999883124,0.7643,2355.5,2355.3,4.24566]
["bitfinex","ETHUSD",1727999883541,2.67307848,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1727999883861,0.7643,2355.8,2355.5,4.24538]
["bitfinex","ETHUSD",1727999884249,0.7643,2355.8,2355.4,4.24552]
["bitfinex","ETHUSD",1727999885820,0.7643,2355.8,2355.4,4.24547]
["bitfinex","ETHUSD",1727999887825,5.00917,2355.8,2355.3,4.24573]
["bitfinex","ETHUSD",1727999888030,0.7643,2355.6,2354.8,1.64655808]
["bitfinex","ETHUSD",1727999888233,0.7643,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1727999888429,1.265277,2355.4,2354.9,4.24632]
["bitfinex","ETHUSD",1727999888759,0.7643,2355.4,2354.9,8.4927]
["bitfinex","ETHUSD",1727999890145,0.7643,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1727999893349,4.24567,2355.4,2354.9,4.24632]
["bitfinex","ETHUSD",1727999893548,4.746837,2355.3,2354.8,4.2466]
["bitfinex","ETHUSD",1727999893875,0.7643,2355.2,2354.8,4.2466]
["bitfinex","ETHUSD",1727999894729,0.7643,2355.2,2354.8,8.49315]
["bitfinex","ETHUSD",1727999894960,1.3154137,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1727999895552,1.3154137,2355.2,2354.8,8.49311]
["bitfinex","ETHUSD",1727999896275,1.3154137,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1727999898434,1.3154137,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1727999898863,1.3154137,2355.2,2354.9,4.2464]
["bitfinex","ETHUSD",1727999900970,0.7643,2355.2,2354.9,4.24645]
["bitfinex","ETHUSD",1727999901950,0.7643,2355.2,2355.0,4.24625]
["bitfinex","ETHUSD",1727999902686,0.7643,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1727999904366,0.7643,2355.2,2354.9,4.24641]
["bitfinex","ETHUSD",1727999905584,0.7643,2355.2,2354.9,8.4928]
["bitfinex","ETHUSD",1727999905784,1.265293,2355.2,2354.9,8.4928]
["bitfinex","ETHUSD",1727999906374,1.265293,2355.2,2355.0,4.24628]
["bitfinex","ETHUSD",1727999906575,0.7643,2355.2,2355.0,4.24628]
["bitfinex","ETHUSD",1727999908177,0.7643,2355.2,2354.9,4.24639]
["bitfinex","ETHUSD",1727999908395,0.7643,2355.2,2354.9,8.49276]
["bitfinex","ETHUSD",1727999908570,0.7643,2355.2,2354.9,4.24637]
["bitfinex","ETHUSD",1727999909982,0.7643,2355.2,2354.9,8.49275]
["bitfinex","ETHUSD",1727999910173,1.265289,2355.2,2354.9,8.49275]
["bitfinex","ETHUSD",1727999910970,1.265289,2355.2,2354.9,4.24637]
["bitfinex","ETHUSD",1727999912421,0.7643,2355.2,2354.9,8.49276]
["bitfinex","ETHUSD",1727999912779,0.7643,2355.2,2354.9,4.24637]
["bitfinex","ETHUSD",1727999913276,0.7643,2355.2,2354.9,8.49275]
["bitfinex","ETHUSD",1727999913474,0.7643,2355.2,2354.9,4.24637]
["bitfinex","ETHUSD",1727999914782,0.7643,2355.2,2354.9,4.24631]
["bitfinex","ETHUSD",1727999914987,1.265291,2355.2,2354.9,4.24631]
["bitfinex","ETHUSD",1727999916124,1.265291,2355.2,2355.0,4.24621]
["bitfinex","ETHUSD",1727999916415,0.7643,2355.2,2355.0,4.24621]
["bitfinex","ETHUSD",1727999920204,0.7643,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1727999920410,0.7643,2355.2,2354.9,4.24637]
["bitfinex","ETHUSD",1727999920998,0.7643,2355.2,2355.0,4.24624]
["bitfinex","ETHUSD",1727999923641,0.7643,2355.2,2355.0,4.24621]
["bitfinex","ETHUSD",1727999924638,0.7643,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1727999926139,0.7643,2355.2,2355.0,4.24626]
["bitfinex","ETHUSD",1727999926431,0.7643,2355.2,2354.9,8.49279]
["bitfinex","ETHUSD",1727999926595,0.7643,2355.2,2354.9,4.24635]
["bitfinex","ETHUSD",1727999926934,0.7643,2355.2,2354.9,8.49272]
["bitfinex","ETHUSD",1727999927337,0.7643,2354.9,2354.6,0.89133053]
["bitfinex","ETHUSD",1727999927648,4.24668,2354.8,2354.4,0.89133053]
["bitfinex","ETHUSD",1727999927797,4.24689,2354.7,2354.5,0.42104919]
["bitfinex","ETHUSD",1727999928136,0.7643,2354.6,2354.2,16.84658053]
["bitfinex","ETHUSD",1727999928340,0.7643,2354.6,2354.3,4.24751]
["bitfinex","ETHUSD",1727999929741,0.7643,2354.6,2354.4,4.24734]
["bitfinex","ETHUSD",1727999931419,1.261076,2354.8,2354.5,4.24716]
["bitfinex","ETHUSD",1727999931754,0.5507566,2354.7,2354.5,4.24716]
["bitfinex","ETHUSD",1727999932316,0.5507566,2354.7,2354.4,4.24736]
["bitfinex","ETHUSD",1727999937964,0.5507566,2354.7,2354.2,0.83998515]
["bitfinex","ETHUSD",1727999938170,4.24689,2354.7,2354.3,4.24746]
["bitfinex","ETHUSD",1727999939464,5.00666,2354.8,2354.4,4.24734]
["bitfinex","ETHUSD",1727999939867,4.24684,2354.7,2354.3,4.24746]
["bitfinex","ETHUSD",1727999940051,0.92535,2354.6,2354.3,4.24746]
["bitfinex","ETHUSD",1727999940982,0.92535,2354.6,2354.3,8.49494]
["bitfinex","ETHUSD",1727999941179,0.92535,2354.6,2354.4,4.24733]
["bitfinex","ETHUSD",1727999941346,0.76,2354.8,2354.5,4.24716]
["bitfinex","ETHUSD",1727999941542,0.76,2355.0,2354.5,0.8131]
["bitfinex","ETHUSD",1727999941769,4.24653,2354.9,2354.5,0.8131]
["bitfinex","ETHUSD",1727999941945,5.047183,2354.9,2354.5,5.06026]
["bitfinex","ETHUSD",1727999942855,0.800653,2354.9,2354.6,4.24692]
["bitfinex","ETHUSD",1727999943241,0.800653,2354.9,2354.5,0.8131]
["bitfinex","ETHUSD",1727999943455,5.047133,2354.9,2354.5,5.06014]
["bitfinex","ETHUSD",1727999943751,0.800653,2354.9,2354.6,4.24692]
["bitfinex","ETHUSD",1727999944442,5.047143,2354.9,2354.5,5.06014]
["bitfinex","ETHUSD",1727999944638,5.2520673,2354.8,2354.4,4.24726]
["bitfinex","ETHUSD",1727999944843,5.2520673,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1727999946450,5.2520673,2354.8,2354.3,5.04509]
["bitfinex","ETHUSD",1727999946451,5.2520673,2354.8,2354.4,4.24725]
["bitfinex","ETHUSD",1727999946963,4.24672,2354.8,2354.4,4.24725]
["bitfinex","ETHUSD",1727999947365,4.24672,2354.8,2354.3,0.7976]
["bitfinex","ETHUSD",1727999947603,4.24702,2354.6,2354.3,0.7976]
["bitfinex","ETHUSD",1727999947803,0.7562,2354.7,2354.2,4.2477]
["bitfinex","ETHUSD",1727999948098,8.994557,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727999948284,8.4942,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727999948609,4.24709,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1727999950671,4.24709,2354.6,2354.3,4.24753]
["bitfinex","ETHUSD",1727999950866,5.00306,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1727999951067,6.0080953,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1727999961188,1.7612353,2354.7,2354.3,4.2474]
["bitfinex","ETHUSD",1727999961432,1.7612353,2354.7,2354.4,4.24734]
["bitfinex","ETHUSD",1727999962434,6.0081953,2354.7,2354.3,4.2474]
["bitfinex","ETHUSD",1727999962787,1.02548353,2354.6,2354.3,4.2474]
["bitfinex","ETHUSD",1727999964016,1.02548353,2354.6,2354.3,8.49483]
["bitfinex","ETHUSD",1727999965935,0.7562,2354.7,2354.4,4.24736]
["bitfinex","ETHUSD",1727999967301,5.00304,2354.7,2354.4,4.24736]
["bitfinex","ETHUSD",1727999967713,5.00304,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1727999969303,5.00304,2354.7,2354.3,4.24747]
["bitfinex","ETHUSD",1727999969505,4.24701,2354.6,2354.1,5.93673785]
["bitfinex","ETHUSD",1727999969706,4.747314,2354.6,2354.2,4.6684168]
["bitfinex","ETHUSD",1727999969940,4.747314,2354.6,2354.2,4.24765]
["bitfinex","ETHUSD",1727999970341,0.500304,2354.6,2354.2,4.24758]
["bitfinex","ETHUSD",1727999970651,4.747344,2354.6,2354.2,4.24758]
["bitfinex","ETHUSD",1727999971149,4.747344,2354.6,2354.2,8.49523]
["bitfinex","ETHUSD",1727999971305,4.747344,2354.6,2354.3,4.24753]
["bitfinex","ETHUSD",1727999972204,0.500304,2354.6,2354.3,4.24753]
["bitfinex","ETHUSD",1727999972410,5.00307,2354.7,2354.3,4.2474]
["bitfinex","ETHUSD",1727999972924,5.00307,2354.7,2354.4,4.24735]
["bitfinex","ETHUSD",1727999975651,5.00307,2354.7,2354.3,4.2475]
["bitfinex","ETHUSD",1727999976075,5.00307,2354.7,2354.3,8.49491]
["bitfinex","ETHUSD",1727999976679,4.24665,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1727999976863,5.1760233,2354.8,2354.4,5.02507]
["bitfinex","ETHUSD",1727999977380,8.811513,2354.9,2354.5,4.24712]
["bitfinex","ETHUSD",1727999979251,0.44410892,2355.1,2354.7,0.7778]
["bitfinex","ETHUSD",1727999979439,4.24641,2355.0,2354.7,0.7778]
["bitfinex","ETHUSD",1727999980471,4.24647,2354.9,2354.7,0.7778]
["bitfinex","ETHUSD",1727999980661,4.24647,2354.9,2354.5,5.02489]
["bitfinex","ETHUSD",1727999981445,4.24647,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1727999982049,4.24647,2354.9,2354.5,5.02494]
["bitfinex","ETHUSD",1727999985284,0.7643,2355.2,2354.5,0.7778]
["bitfinex","ETHUSD",1727999985579,0.37643,2355.1,2354.5,0.7778]
["bitfinex","ETHUSD",1727999990195,0.7523,2355.0,2354.3,1.69191785]
["bitfinex","ETHUSD",1727999990395,0.7523,2355.0,2354.3,0.8006]
["bitfinex","ETHUSD",1727999990553,0.412873,2354.9,2354.3,0.8006]
["bitfinex","ETHUSD",1727999996063,0.412873,2354.9,2354.3,1.69191785]
["bitfinex","ETHUSD",1727999996253,0.7523,2355.0,2354.3,1.69191785]
["bitfinex","ETHUSD",1727999996449,0.7523,2355.0,2354.4,1.22125489]
["bitfinex","ETHUSD",1727999996750,0.7523,2355.0,2354.5,0.8006]
["bitfinex","ETHUSD",1727999996951,0.82072749,2355.1,2354.5,0.8006]
["bitfinex","ETHUSD",1727999996952,0.37643,2355.1,2354.5,0.8006]
["bitfinex","ETHUSD",1727999997600,3.7523,2355.2,2354.6,0.8006]
["bitfinex","ETHUSD",1727999998128,0.7523,2355.2,2354.6,0.8006]